{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":260232,"rows_kept":260232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.81,73776.11,0.0,-0.65619,3e-05,28.41856]
[1780214416171,137.81,73778.76,0.0,-0.6561,3e-05,28.42242]
[1780214421197,137.81,73778.46,0.0,-0.65611,3e-05,28.42198]
[1780214426235,137.81,73777.79,0.0,-0.65613,3e-05,28.42101]
[1780214432276,137.81,73775.56,0.0,-0.65623,3e-05,28.41475]
[1780214437310,137.81,73776.5,0.0,-0.65619,3e-05,28.41612]
[1780214442346,137.81,73778.49,0.0,-0.65613,3e-05,28.41902]
[1780214444361,32.8,73780.89,0.0,-0.9758,2e-05,4.39286]
[1780214445476,32.93,73798.985,0.0,-0.97492,2e-05,4.52764]
[1780214451410,33.34,73800.03,0.0,-0.97341,2e-05,4.75363]
[1780214456445,33.71,73800.585,0.0,-0.97203,2e-05,4.95885]
[1780214461483,33.98,73799.05,0.0,-0.97106,3e-05,5.10136]
[1780214466497,34.15,73801.765,0.0,-0.97036,3e-05,5.20448]
[1780214471502,34.24,73804.24,0.0,-0.96995,3e-05,5.26371]
[1780214475506,34.27,73815.435,0.0,-0.96955,3e-05,5.32224]
[1780214480511,34.26,73817.53,0.0,-0.96952,3e-05,5.32662]
[1780214485516,34.22,73819.32,0.0,-0.96964,3e-05,5.31026]
[1780214490521,34.16,73820.07,0.0,-0.96988,3e-05,5.27578]
[1780214496527,34.05,73819.92,0.0,-0.97029,3e-05,5.21569]
[1780214501767,33.93,73823.01,0.0,-0.97066,3e-05,5.16157]
[1780214506801,33.83,73822.855,0.0,-0.97106,3e-05,5.10268]
[1780214512543,33.72,73821.705,0.0,-0.97149,3e-05,5.03892]
[1780214519550,33.57,73821.335,0.0,-0.97206,2e-05,4.95489]
[1780214524927,33.45,73820.235,0.0,-0.97255,2e-05,4.8822]
[1780214529963,33.34,73820.11,0.0,-0.97293,2e-05,4.82696]
[1780214536007,33.24,73822.015,0.0,-0.97327,2e-05,4.77626]
[1780214541041,33.17,73822.94,0.0,-0.97351,2e-05,4.74085]
[1780214546076,33.11,73823.885,0.0,-0.9737,2e-05,4.7122]
[1780214551111,33.06,73829.29,0.0,-0.97376,2e-05,4.70228]
[1780214556145,33.02,73827.02,0.0,-0.97396,2e-05,4.67183]
[1780214562188,32.98,73827.86,0.0,-0.97409,2e-05,4.65367]
[1780214565209,32.96,73828.005,0.0,-0.97414,2e-05,4.64597]
[1780214566216,32.96,73816.16,0.0,-0.97443,2e-05,4.60149]
[1780214571251,32.94,73813.175,0.0,-0.97455,2e-05,4.58245]
[1780214576286,32.93,73814.755,0.0,-0.97456,2e-05,4.5809]
[1780214581320,32.92,73818.98,0.0,-0.97451,2e-05,4.58901]
[1780214583335,32.91,73826.895,0.0,-0.97435,2e-05,4.61405]
[1780214588640,32.9,73829.105,0.0,-0.97435,2e-05,4.61412]
[1780214593645,32.89,73828.95,0.0,-0.9744,2e-05,4.6072]
[1780214599447,32.87,73828.935,0.0,-0.97444,2e-05,4.60106]
[1780214604656,32.91,73828.0,0.0,-0.97434,2e-05,4.61561]
[1780214610662,32.95,73826.68,0.0,-0.97422,2e-05,4.63391]
[1780214616568,32.98,73826.56,0.0,-0.97411,2e-05,4.65]
[1780214621603,33.01,73826.505,0.0,-0.97403,2e-05,4.66219]
[1780214626638,33.03,73826.65,0.0,-0.97396,2e-05,4.67283]
[1780214632680,33.04,73826.3,0.0,-0.9739,2e-05,4.68146]
[1780214636688,33.05,73835.92,0.0,-0.97364,2e-05,4.7206]
[1780214641693,33.06,73837.985,0.0,-0.97357,2e-05,4.73101]
[1780214643695,33.06,73846.895,0.0,-0.97336,2e-05,4.76376]
[1780214648700,33.06,73851.565,0.0,-0.97325,2e-05,4.77999]
[1780214653705,33.05,73850.78,0.0,-0.97328,2e-05,4.77589]
[1780214655707,33.05,73857.815,0.0,-0.97311,2e-05,4.8009]
[1780214660876,33.05,73855.97,0.0,-0.97318,2e-05,4.79135]
[1780214664905,33.04,73861.56,0.0,-0.97306,2e-05,4.80972]
[1780214669940,33.03,73866.46,0.0,-0.97296,2e-05,4.82351]
[1780214675727,33.03,73864.675,0.0,-0.97304,2e-05,4.81186]
[1780214681020,33.02,73864.47,0.0,-0.97306,2e-05,4.80829]
[1780214686055,33.02,73859.83,0.0,-0.97318,2e-05,4.79023]
[1780214691743,33.02,73858.3,0.0,-0.97322,2e-05,4.78443]
[1780214697749,33.02,73858.435,0.0,-0.97322,2e-05,4.78467]
[1780214703173,33.02,73858.125,0.0,-0.97323,2e-05,4.78345]
[1780214707202,33.02,73858.91,0.0,-0.97321,2e-05,4.78564]
[1780214708209,33.02,73866.405,0.0,-0.97303,2e-05,4.81264]
[1780214713244,33.01,73871.695,0.0,-0.97293,2e-05,4.82854]
[1780214718279,33.01,73873.72,0.0,-0.9729,2e-05,4.83245]
[1780214723318,33.0,73877.155,0.0,-0.97285,2e-05,4.84137]
[1780214728352,32.99,73882.11,0.0,-0.97276,2e-05,4.8551]
[1780214733388,32.98,73886.035,0.0,-0.9727,2e-05,4.86284]
[1780214738423,32.97,73888.985,0.0,-0.97267,2e-05,4.86866]
[1780214743459,32.96,73891.47,0.0,-0.97264,2e-05,4.87285]
[1780214748494,32.95,73892.99,0.0,-0.97263,2e-05,4.87386]
[1780214753529,32.95,73892.065,0.0,-0.97268,2e-05,4.86666]
[1780214760578,32.94,73888.19,0.0,-0.9728,2e-05,4.84921]
[1780214765828,32.94,73886.4,0.0,-0.97285,2e-05,4.8412]
[1780214771655,32.94,73879.595,0.0,-0.97301,2e-05,4.81611]
[1780214778704,32.94,73874.08,0.0,-0.97313,2e-05,4.79827]
[1780214783738,32.95,73873.625,0.0,-0.97313,2e-05,4.79833]
[1780214788775,32.95,73872.365,0.0,-0.97315,2e-05,4.79534]
[1780214793858,32.95,73873.13,0.0,-0.97313,2e-05,4.79738]
[1780214799852,32.96,73873.6,0.0,-0.97312,2e-05,4.80008]
[1780214804869,32.96,73874.165,0.0,-0.9731,2e-05,4.80256]
[1780214809874,32.96,73874.075,0.0,-0.9731,2e-05,4.80243]
[1780214814879,32.96,73873.055,0.0,-0.97312,2e-05,4.79899]
[1780214816881,32.96,73866.005,0.0,-0.97329,2e-05,4.77371]
[1780214821886,32.96,73865.815,0.0,-0.97328,2e-05,4.7753]
[1780214825890,32.95,73858.405,0.0,-0.97352,2e-05,4.73945]
[1780214827892,32.94,73848.25,0.0,-0.97377,2e-05,4.70007]
[1780214833898,32.92,73848.875,0.0,-0.97383,2e-05,4.69142]
[1780214838903,32.89,73848.845,0.0,-0.97393,2e-05,4.67615]
[1780214843908,32.87,73848.695,0.0,-0.97402,2e-05,4.66319]
[1780214849197,32.85,73846.095,0.0,-0.97416,2e-05,4.6423]
[1780214854231,32.84,73840.51,0.0,-0.97434,2e-05,4.61386]
[1780214859267,32.83,73835.71,0.0,-0.97448,2e-05,4.59322]
[1780214866316,32.83,73835.45,0.0,-0.97451,2e-05,4.58877]
[1780214871937,32.82,73835.44,0.0,-0.97452,2e-05,4.58659]
[1780214877392,32.82,73834.675,0.0,-0.97455,2e-05,4.58179]
[1780214882428,32.82,73834.32,0.0,-0.97457,2e-05,4.57922]
[1780214887462,32.81,73833.745,0.0,-0.97459,2e-05,4.57612]
[1780214892498,32.96,73833.365,0.0,-0.97407,2e-05,4.65442]
[1780214897533,32.99,73834.625,0.0,-0.97393,2e-05,4.67497]
[1780214902568,33.04,73835.91,0.0,-0.97373,2e-05,4.7059]
[1780214907603,33.08,73835.935,0.0,-0.97357,2e-05,4.72957]
[1780214909617,33.1,73831.19,0.0,-0.97362,2e-05,4.72101]
[1780214910624,33.11,73817.425,0.0,-0.97392,2e-05,4.67529]
[1780214915659,33.09,73813.065,0.0,-0.97408,2e-05,4.65136]
[1780214921701,33.11,73809.715,0.0,-0.97411,2e-05,4.64626]
[1780214926736,33.13,73809.19,0.0,-0.97404,2e-05,4.65709]
[1780214931771,33.15,73810.875,0.0,-0.97393,2e-05,4.67295]
[1780214936805,33.16,73818.84,0.0,-0.9737,2e-05,4.70814]
[1780214941841,33.17,73817.695,0.0,-0.9737,2e-05,4.70884]
[1780214946876,33.18,73815.91,0.0,-0.97371,2e-05,4.70673]
[1780214954025,33.19,73815.15,0.0,-0.9737,2e-05,4.70907]
[1780214957953,33.19,73810.13,0.0,-0.97379,2e-05,4.69409]
[1780214962033,33.2,73802.8,0.0,-0.97394,2e-05,4.67201]
[1780214968023,33.21,73802.71,0.0,-0.9739,2e-05,4.67725]
[1780214973045,33.22,73799.98,0.0,-0.97395,2e-05,4.66917]
[1780214978050,33.23,73800.265,0.0,-0.97392,2e-05,4.67383]
[1780214983055,33.23,73800.385,0.0,-0.9739,2e-05,4.67733]
[1780214988060,33.24,73799.8,0.0,-0.97389,2e-05,4.67789]
[1780214993065,33.24,73798.79,0.0,-0.9739,2e-05,4.67667]
[1780214998233,33.24,73798.91,0.0,-0.97388,2e-05,4.67953]
[1780215003268,33.25,73798.88,0.0,-0.97387,2e-05,4.6809]
[1780215008303,33.25,73793.99,0.0,-0.97397,2e-05,4.66544]
[1780215013337,33.26,73792.9,0.0,-0.97398,2e-05,4.66399]
[1780215018373,33.28,73792.27,0.0,-0.9739,2e-05,4.67642]
[1780215023409,33.34,73788.615,0.0,-0.97379,2e-05,4.69309]
[1780215028443,33.38,73789.27,0.0,-0.97361,2e-05,4.71995]
[1780215033478,33.42,73790.52,0.0,-0.97346,2e-05,4.74227]
[1780215038513,33.45,73795.135,0.0,-0.97325,2e-05,4.77398]
[1780215043548,33.47,73793.455,0.0,-0.9732,2e-05,4.78075]
[1780215050124,33.48,73791.06,0.0,-0.97321,2e-05,4.77888]
[1780215055632,33.44,73791.06,0.0,-0.97336,2e-05,4.75624]
[1780215061134,33.45,73788.405,0.0,-0.9734,2e-05,4.75056]
[1780215066139,33.48,73789.865,0.0,-0.97327,2e-05,4.76997]
[1780215072145,33.5,73790.885,0.0,-0.97316,2e-05,4.78691]
[1780215078151,33.52,73790.72,0.0,-0.97309,2e-05,4.79671]
[1780215084157,33.53,73793.07,0.0,-0.97298,2e-05,4.81323]
[1780215089162,33.54,73793.715,0.0,-0.97293,2e-05,4.8205]
[1780215094167,33.55,73793.845,0.0,-0.97291,2e-05,4.82306]
[1780215099944,33.56,73793.785,0.0,-0.97289,2e-05,4.82697]
[1780215105178,33.56,73791.85,0.0,-0.97291,2e-05,4.82302]
[1780215110183,33.57,73789.975,0.0,-0.97294,2e-05,4.81931]
[1780215116058,33.58,73790.5,0.0,-0.9729,2e-05,4.82445]
[1780215121093,33.57,73793.405,0.0,-0.97286,2e-05,4.83018]
[1780215126200,33.56,73791.105,0.0,-0.97294,2e-05,4.8188]
[1780215131205,33.57,73791.105,0.0,-0.97292,2e-05,4.82239]
[1780215140214,33.53,73790.965,0.0,-0.97305,2e-05,4.80305]
[1780215145219,33.53,73787.865,0.0,-0.97315,2e-05,4.78744]
[1780215150224,33.54,73789.46,0.0,-0.97306,2e-05,4.80139]
[1780215155229,33.55,73789.675,0.0,-0.97302,2e-05,4.80659]
[1780215161235,33.56,73788.255,0.0,-0.97301,2e-05,4.80759]
[1780215166240,33.57,73787.975,0.0,-0.97299,2e-05,4.81134]
[1780215171443,33.58,73787.25,0.0,-0.97297,2e-05,4.81356]
[1780215177251,33.59,73790.21,0.0,-0.97288,2e-05,4.82707]
[1780215183258,33.58,73791.27,0.0,-0.97288,2e-05,4.82686]
[1780215189569,33.51,73791.27,0.0,-0.97313,2e-05,4.79079]
[1780215195270,33.48,73791.24,0.0,-0.97326,2e-05,4.7705]
[1780215198635,33.47,73793.115,0.0,-0.97323,2e-05,4.77568]
[1780215200649,33.48,73800.72,0.0,-0.97302,2e-05,4.8078]
[1780215206691,33.5,73802.38,0.0,-0.9729,2e-05,4.82473]
[1780215212733,33.52,73803.535,0.0,-0.97283,2e-05,4.83503]
[1780215216760,33.52,73807.755,0.0,-0.97271,2e-05,4.85399]
[1780215218775,33.52,73816.28,0.0,-0.9725,2e-05,4.88564]
[1780215221796,33.52,73825.56,0.0,-0.97227,2e-05,4.91921]
[1780215226831,33.52,73823.6,0.0,-0.97233,2e-05,4.91106]
[1780215231868,33.52,73822.16,0.0,-0.97237,2e-05,4.905]
[1780215236903,33.52,73816.36,0.0,-0.97251,2e-05,4.88387]
[1780215241938,33.47,73815.435,0.0,-0.97272,2e-05,4.85199]
[1780215246973,33.42,73813.695,0.0,-0.97292,2e-05,4.8226]
[1780215252009,33.39,73816.57,0.0,-0.97298,2e-05,4.81357]
[1780215257043,33.37,73816.735,0.0,-0.97304,2e-05,4.80411]
[1780215262337,33.4,73818.635,0.0,-0.9729,2e-05,4.82539]
[1780215268120,33.42,73818.785,0.0,-0.97281,2e-05,4.83945]
[1780215273347,33.44,73818.855,0.0,-0.97276,2e-05,4.84664]
[1780215279353,33.45,73818.945,0.0,-0.9727,2e-05,4.8556]
[1780215285239,33.46,73819.86,0.0,-0.97263,2e-05,4.86539]
[1780215290273,33.47,73821.34,0.0,-0.97257,2e-05,4.87455]
[1780215295309,33.47,73828.09,0.0,-0.9724,2e-05,4.90077]
[1780215300374,33.47,73832.605,0.0,-0.97229,2e-05,4.91738]
[1780215306380,33.47,73832.96,0.0,-0.97228,2e-05,4.91808]
[1780215311385,33.47,73833.11,0.0,-0.97228,2e-05,4.91813]
[1780215316393,33.47,73834.335,0.0,-0.97225,2e-05,4.92206]
[1780215321398,33.47,73839.43,0.0,-0.97214,2e-05,4.93892]
[1780215327404,33.46,73839.47,0.0,-0.97216,2e-05,4.93693]
[1780215332409,33.46,73839.255,0.0,-0.97218,2e-05,4.93259]
[1780215337414,33.46,73839.145,0.0,-0.97219,2e-05,4.93102]
[1780215342643,33.46,73838.725,0.0,-0.97221,2e-05,4.9282]
[1780215347678,33.45,73838.445,0.0,-0.97223,2e-05,4.9262]
[1780215353720,33.45,73838.295,0.0,-0.97224,2e-05,4.92457]
[1780215358755,33.45,73832.145,0.0,-0.97239,2e-05,4.90165]
[1780215363790,33.45,73834.38,0.0,-0.97233,2e-05,4.9102]
[1780215368825,33.45,73835.875,0.0,-0.9723,2e-05,4.91539]
[1780215373860,33.45,73835.66,0.0,-0.97231,2e-05,4.91404]
[1780215382459,33.45,73835.55,0.0,-0.97231,2e-05,4.91281]
[1780215387960,33.45,73834.88,0.0,-0.97234,2e-05,4.90971]
[1780215392996,33.45,73834.76,0.0,-0.97235,2e-05,4.90666]
[1780215395011,33.44,73842.945,0.0,-0.97216,2e-05,4.93589]
[1780215400046,33.44,73849.41,0.0,-0.97203,2e-05,4.95585]
[1780215405081,33.43,73851.45,0.0,-0.972,2e-05,4.95946]
[1780215410116,33.42,73853.32,0.0,-0.97199,2e-05,4.9622]
[1780215415151,33.42,73852.4,0.0,-0.97203,2e-05,4.95516]
[1780215418172,33.41,73856.97,0.0,-0.97194,2e-05,4.96935]
[1780215420186,33.41,73867.54,0.0,-0.97169,3e-05,5.0062]
[1780215425221,33.36,73865.54,0.0,-0.97191,3e-05,4.97483]
[1780215430256,33.33,73871.07,0.0,-0.97187,3e-05,4.9802]
[1780215435519,33.28,73869.95,0.0,-0.97211,2e-05,4.94568]
[1780215441337,33.23,73868.375,0.0,-0.97234,2e-05,4.91054]
[1780215446372,33.23,73869.32,0.0,-0.97229,2e-05,4.91855]
[1780215450400,33.25,73861.95,0.0,-0.97241,2e-05,4.89931]
[1780215455435,33.27,73860.085,0.0,-0.97241,2e-05,4.89973]
[1780215460470,33.28,73861.07,0.0,-0.97233,2e-05,4.91078]
[1780215465505,33.29,73862.56,0.0,-0.97226,2e-05,4.92181]
[1780215472554,33.3,73860.925,0.0,-0.97226,2e-05,4.92156]
[1780215477561,33.31,73862.68,0.0,-0.9722,2e-05,4.93079]
[1780215482566,33.31,73862.805,0.0,-0.97219,2e-05,4.93295]
[1780215487571,33.31,73861.77,0.0,-0.9722,2e-05,4.93039]
[1780215492576,33.27,73862.25,0.0,-0.97235,2e-05,4.90882]
[1780215497582,33.27,73862.675,0.0,-0.97234,2e-05,4.90959]
[1780215503589,33.28,73861.655,0.0,-0.97233,2e-05,4.91112]
[1780215508805,33.28,73860.9,0.0,-0.97232,2e-05,4.91249]
[1780215514600,33.29,73859.1,0.0,-0.97236,2e-05,4.90666]
[1780215520606,33.3,73858.245,0.0,-0.97236,2e-05,4.90639]
[1780215525611,33.3,73857.695,0.0,-0.97236,2e-05,4.90615]
[1780215530961,33.3,73856.71,0.0,-0.97237,2e-05,4.90414]
[1780215534989,33.3,73863.535,0.0,-0.97221,2e-05,4.92942]
[1780215540024,33.3,73858.13,0.0,-0.97234,2e-05,4.90867]
[1780215546066,33.3,73855.565,0.0,-0.9724,2e-05,4.89999]
[1780215551636,33.26,73856.065,0.0,-0.97255,2e-05,4.87825]
[1780215557143,33.2,73858.04,0.0,-0.9727,2e-05,4.85554]
[1780215563184,33.21,73859.78,0.0,-0.97263,2e-05,4.86644]
[1780215568220,33.23,73859.44,0.0,-0.97259,2e-05,4.87241]
[1780215573658,33.24,73858.735,0.0,-0.97258,2e-05,4.87351]
[1780215579664,33.24,73857.99,0.0,-0.9726,2e-05,4.871]
[1780215583327,33.24,73855.995,0.0,-0.97262,2e-05,4.86793]
[1780215584334,33.25,73848.745,0.0,-0.97278,2e-05,4.84282]
[1780215586348,33.25,73841.485,0.0,-0.97294,2e-05,4.81926]
[1780215591383,33.26,73848.51,0.0,-0.97273,2e-05,4.85098]
[1780215596418,33.27,73851.92,0.0,-0.97262,2e-05,4.86648]
[1780215604694,33.27,73851.865,0.0,-0.9726,2e-05,4.86926]
[1780215610520,33.28,73849.115,0.0,-0.97266,2e-05,4.86079]
[1780215615555,33.29,73847.2,0.0,-0.97266,2e-05,4.86063]
[1780215620590,33.33,73848.685,0.0,-0.97247,2e-05,4.88945]
[1780215623611,33.35,73854.005,0.0,-0.97226,2e-05,4.9199]
[1780215625625,33.36,73861.075,0.0,-0.97205,2e-05,4.95201]
[1780215630720,33.38,73862.38,0.0,-0.97194,2e-05,4.96888]
[1780215633681,33.39,73865.24,0.0,-0.97184,3e-05,4.9829]
[1780215638716,33.4,73871.6,0.0,-0.97164,3e-05,5.01285]
[1780215642732,33.4,73879.335,0.0,-0.97147,3e-05,5.03833]
[1780215646736,33.36,73886.26,0.0,-0.97145,3e-05,5.04139]
[1780215651741,33.32,73881.065,0.0,-0.97171,3e-05,5.00305]
[1780215657748,33.34,73881.52,0.0,-0.97162,3e-05,5.01568]
[1780215662753,33.35,73882.95,0.0,-0.97154,3e-05,5.02763]
[1780215668759,33.37,73881.23,0.0,-0.97154,3e-05,5.02753]
[1780215673962,33.34,73881.48,0.0,-0.97163,3e-05,5.01443]
[1780215678998,33.3,73882.09,0.0,-0.97178,3e-05,4.99282]
[1780215684775,33.3,73885.31,0.0,-0.97167,3e-05,5.00905]
[1780215690081,33.32,73885.42,0.0,-0.9716,3e-05,5.01888]
[1780215695116,33.28,73885.84,0.0,-0.97177,3e-05,4.99455]
[1780215702165,33.25,73883.795,0.0,-0.97191,3e-05,4.97339]
[1780215707200,33.28,73884.085,0.0,-0.97182,3e-05,4.98703]
[1780215712235,33.29,73884.425,0.0,-0.97174,3e-05,4.99825]
[1780215717270,33.31,73884.765,0.0,-0.97168,3e-05,5.00751]
[1780215722305,33.32,73882.07,0.0,-0.9717,3e-05,5.00418]
[1780215732823,33.34,73881.65,0.0,-0.97165,3e-05,5.01203]
[1780215738417,33.34,73881.945,0.0,-0.97161,3e-05,5.01682]
[1780215743834,33.3,73881.895,0.0,-0.9718,3e-05,4.98901]
[1780215749494,33.25,73881.865,0.0,-0.97199,3e-05,4.96191]
[1780215754845,33.21,73881.865,0.0,-0.97212,2e-05,4.94165]
[1780215760571,33.18,73882.235,0.0,-0.97223,2e-05,4.92532]
[1780215765606,33.16,73877.665,0.0,-0.97242,2e-05,4.89718]
[1780215770641,33.16,73883.175,0.0,-0.97231,2e-05,4.91421]
[1780215775675,33.19,73880.87,0.0,-0.97223,2e-05,4.92534]
[1780215780711,33.22,73880.775,0.0,-0.97212,2e-05,4.94122]
[1780215785746,33.24,73879.86,0.0,-0.97206,2e-05,4.9511]
[1780215790881,33.26,73877.76,0.0,-0.97203,3e-05,4.95432]
[1780215795886,33.25,73877.395,0.0,-0.97211,2e-05,4.94344]
[1780215800891,33.21,73877.535,0.0,-0.97223,2e-05,4.92482]
[1780215808899,33.25,73878.365,0.0,-0.97207,2e-05,4.94864]
[1780215813904,33.26,73878.275,0.0,-0.97206,2e-05,4.94945]
[1780215818909,33.22,73878.31,0.0,-0.9722,2e-05,4.92888]
[1780215823914,33.22,73878.235,0.0,-0.97219,2e-05,4.92998]
[1780215825916,33.23,73891.975,0.0,-0.97182,3e-05,4.9856]
[1780215830921,33.24,73892.415,0.0,-0.97176,3e-05,4.99452]
[1780215835926,33.25,73892.52,0.0,-0.97172,3e-05,5.00062]
[1780215840931,33.26,73893.235,0.0,-0.97168,3e-05,5.00757]
[1780215846168,33.27,73894.29,0.0,-0.97162,3e-05,5.01506]
[1780215851941,33.22,73895.045,0.0,-0.97176,3e-05,4.99533]
[1780215857245,33.17,73897.065,0.0,-0.9719,3e-05,4.97407]
[1780215862280,33.16,73899.9,0.0,-0.97189,3e-05,4.97705]
[1780215865301,33.17,73900.305,0.0,-0.97183,3e-05,4.98544]
[1780215866308,33.18,73892.845,0.0,-0.972,3e-05,4.96003]
[1780215868322,33.19,73885.805,0.0,-0.97214,2e-05,4.93881]
[1780215873369,33.2,73891.83,0.0,-0.97193,3e-05,4.96997]
[1780215878406,33.22,73894.71,0.0,-0.97181,3e-05,4.98767]
[1780215883441,33.23,73897.175,0.0,-0.97171,3e-05,5.00196]
[1780215888476,33.23,73898.125,0.0,-0.97166,3e-05,5.00899]
[1780215893511,33.24,73898.815,0.0,-0.97163,3e-05,5.01439]
[1780215898546,33.24,73896.315,0.0,-0.97168,3e-05,5.00736]
[1780215903581,33.25,73893.92,0.0,-0.97172,3e-05,5.00054]
[1780215908616,33.25,73897.83,0.0,-0.97162,3e-05,5.01609]
[1780215913651,33.25,73893.505,0.0,-0.97172,3e-05,5.00124]
[1780215918686,33.25,73896.965,0.0,-0.97162,3e-05,5.01492]
[1780215923721,33.25,73899.55,0.0,-0.97156,3e-05,5.02384]
[1780215928756,33.25,73892.915,0.0,-0.97173,3e-05,4.99868]
[1780215935026,33.25,73894.105,0.0,-0.97171,3e-05,5.00176]
[1780215940840,33.25,73888.755,0.0,-0.97183,3e-05,4.98321]
[1780215945874,33.26,73888.845,0.0,-0.97182,3e-05,4.98485]
[1780215951042,33.26,73887.805,0.0,-0.97184,3e-05,4.98214]
[1780215960980,33.26,73886.515,0.0,-0.97186,3e-05,4.97917]
[1780215966057,33.26,73884.645,0.0,-0.9719,3e-05,4.97311]
[1780215972063,33.26,73883.42,0.0,-0.97192,3e-05,4.96956]
[1780215977070,33.27,73883.125,0.0,-0.97193,3e-05,4.96919]
[1780215982074,33.27,73885.255,0.0,-0.97187,3e-05,4.97758]
[1780215988080,33.27,73882.435,0.0,-0.97194,3e-05,4.9672]
[1780215993085,33.27,73882.12,0.0,-0.97196,3e-05,4.96427]
[1780215998090,33.27,73881.245,0.0,-0.97197,3e-05,4.96142]
[1780216003095,33.25,73881.71,0.0,-0.97205,3e-05,4.95085]
[1780216009101,33.19,73883.335,0.0,-0.97222,2e-05,4.92456]
[1780216014351,33.14,73881.845,0.0,-0.97244,2e-05,4.89299]
[1780216019387,33.16,73883.31,0.0,-0.97232,2e-05,4.91069]
[1780216024422,33.18,73884.385,0.0,-0.97223,2e-05,4.92423]
[1780216031123,33.2,73884.785,0.0,-0.97216,2e-05,4.93463]
[1780216036505,33.21,73885.335,0.0,-0.9721,3e-05,4.94351]
[1780216041541,33.22,73885.71,0.0,-0.97206,3e-05,4.94915]
[1780216051612,33.23,73885.185,0.0,-0.97204,3e-05,4.95182]
[1780216056646,33.23,73880.845,0.0,-0.97212,2e-05,4.93907]
[1780216063695,33.24,73880.52,0.0,-0.9721,2e-05,4.94211]
[1780216068730,33.25,73877.29,0.0,-0.97216,2e-05,4.93305]
[1780216073765,33.25,73877.205,0.0,-0.97215,2e-05,4.93541]
[1780216079616,33.26,73876.09,0.0,-0.97216,2e-05,4.93321]
[1780216084843,33.26,73874.46,0.0,-0.97218,2e-05,4.93007]
[1780216091892,33.27,73870.965,0.0,-0.97224,2e-05,4.92063]
[1780216097199,33.27,73871.89,0.0,-0.97221,2e-05,4.92611]
[1780216103205,33.27,73873.125,0.0,-0.97217,2e-05,4.93208]
[1780216109011,33.28,73873.71,0.0,-0.97215,2e-05,4.93497]
[1780216116060,33.28,73874.015,0.0,-0.97215,2e-05,4.93451]
[1780216121223,33.28,73874.415,0.0,-0.97214,2e-05,4.93615]
[1780216129151,33.28,73875.265,0.0,-0.97211,2e-05,4.93965]
[1780216142242,33.28,73871.0,0.0,-0.9722,2e-05,4.92599]
[1780216147249,33.28,73874.875,0.0,-0.97211,2e-05,4.94082]
[1780216152315,33.28,73875.595,0.0,-0.97209,2e-05,4.94304]
[1780216157349,33.28,73877.185,0.0,-0.97206,2e-05,4.94829]
[1780216163392,33.28,73878.015,0.0,-0.97204,2e-05,4.9503]
[1780216169271,33.27,73884.1,0.0,-0.9719,3e-05,4.97152]
[1780216174278,33.27,73885.955,0.0,-0.97188,3e-05,4.97381]
[1780216182525,33.26,73885.95,0.0,-0.97191,3e-05,4.97006]
[1780216188292,33.26,73888.32,0.0,-0.97187,3e-05,4.97642]
[1780216194298,33.25,73892.905,0.0,-0.97177,3e-05,4.99031]
[1780216199644,33.25,73892.215,0.0,-0.97181,3e-05,4.98437]
[1780216204679,33.24,73892.57,0.0,-0.97182,3e-05,4.98322]
[1780216210314,33.24,73887.175,0.0,-0.97196,3e-05,4.96213]
[1780216215319,33.24,73887.185,0.0,-0.97197,3e-05,4.96178]
[1780216221324,33.24,73887.345,0.0,-0.97196,3e-05,4.96201]
[1780216226837,33.24,73885.915,0.0,-0.972,3e-05,4.95646]
[1780216228851,33.24,73885.115,0.0,-0.97202,3e-05,4.95408]
[1780216229858,33.24,73876.65,0.0,-0.97223,2e-05,4.9228]
[1780216234893,33.23,73877.555,0.0,-0.97224,2e-05,4.91997]
[1780216236907,33.21,73871.275,0.0,-0.97247,2e-05,4.88632]
[1780216241942,33.18,73866.075,0.0,-0.97274,2e-05,4.84543]
[1780216246980,33.14,73865.255,0.0,-0.97288,2e-05,4.82517]
[1780216252018,33.12,73865.265,0.0,-0.97297,2e-05,4.81129]
[1780216257055,33.1,73861.99,0.0,-0.97312,2e-05,4.78848]
[1780216262089,33.08,73860.085,0.0,-0.97322,2e-05,4.77309]
[1780216267374,33.07,73859.495,0.0,-0.97328,2e-05,4.76424]
[1780216273166,33.06,73858.29,0.0,-0.97335,2e-05,4.75357]
[1780216278201,33.05,73857.625,0.0,-0.9734,2e-05,4.7472]
[1780216283236,33.05,73857.25,0.0,-0.97343,2e-05,4.74283]
[1780216288271,33.04,73853.47,0.0,-0.97353,2e-05,4.7275]
[1780216293306,33.04,73855.51,0.0,-0.9735,2e-05,4.73153]
[1780216298405,33.04,73854.735,0.0,-0.97353,2e-05,4.72735]
[1780216303410,33.04,73854.695,0.0,-0.97354,2e-05,4.72602]
[1780216308411,33.04,73854.54,0.0,-0.97355,2e-05,4.72424]
[1780216313420,33.03,73853.91,0.0,-0.97357,2e-05,4.72059]
[1780216318424,33.03,73851.375,0.0,-0.97363,2e-05,4.7111]
[1780216318598,33.03,73851.375,0.0,-0.97363,2e-05,4.7111]
[1780216324523,33.03,73851.375,0.0,-0.97364,2e-05,4.71032]
[1780216330565,33.03,73852.34,0.0,-0.97362,2e-05,4.71278]
[1780216336442,33.03,73853.115,0.0,-0.97361,2e-05,4.71456]
[1780216341642,33.02,73853.37,0.0,-0.97361,2e-05,4.71415]
[1780216347453,33.02,73853.495,0.0,-0.97362,2e-05,4.71315]
[1780216352720,33.02,73853.365,0.0,-0.97364,2e-05,4.70976]
[1780216357755,33.02,73852.24,0.0,-0.97367,2e-05,4.7053]
[1780216362790,33.02,73851.14,0.0,-0.9737,2e-05,4.70109]
[1780216367825,33.02,73847.895,0.0,-0.97377,2e-05,4.68955]
[1780216372860,33.02,73848.6,0.0,-0.97375,2e-05,4.69242]
[1780216374874,33.02,73837.7,0.0,-0.97401,2e-05,4.65419]
[1780216379909,33.03,73835.905,0.0,-0.97403,2e-05,4.65073]
[1780216384944,33.03,73836.11,0.0,-0.97401,2e-05,4.6538]
[1780216389981,33.04,73835.275,0.0,-0.97401,2e-05,4.65268]
[1780216395016,33.04,73833.795,0.0,-0.97404,2e-05,4.64903]
[1780216400051,33.04,73831.98,0.0,-0.97407,2e-05,4.64431]
[1780216405086,33.05,73829.48,0.0,-0.97412,2e-05,4.6371]
[1780216410517,33.01,73830.15,0.0,-0.97422,2e-05,4.62214]
[1780216416163,32.97,73829.67,0.0,-0.97438,2e-05,4.59677]
[1780216421198,32.95,73830.9,0.0,-0.97445,2e-05,4.58603]
[1780216426233,32.92,73832.2,0.0,-0.97452,2e-05,4.57649]
[1780216431538,32.9,73834.085,0.0,-0.97456,2e-05,4.57076]
[1780216437552,32.87,73835.255,0.0,-0.97462,2e-05,4.56217]
[1780216443353,32.85,73835.71,0.0,-0.97468,2e-05,4.55304]
[1780216448563,32.84,73837.025,0.0,-0.9747,2e-05,4.55002]
[1780216454429,32.87,73839.045,0.0,-0.97455,2e-05,4.57244]
[1780216460472,32.88,73842.93,0.0,-0.97442,2e-05,4.59262]
[1780216465507,32.85,73843.12,0.0,-0.97451,2e-05,4.57884]
[1780216472556,32.81,73840.765,0.0,-0.97471,2e-05,4.5485]
[1780216477591,32.79,73839.73,0.0,-0.97481,2e-05,4.53264]
[1780216483599,32.77,73834.205,0.0,-0.97501,2e-05,4.5023]
[1780216488604,32.76,73832.17,0.0,-0.9751,2e-05,4.48808]
[1780216493609,32.75,73830.27,0.0,-0.97519,2e-05,4.47523]
[1780216498614,32.74,73831.61,0.0,-0.97519,2e-05,4.47476]
[1780216503619,32.73,73832.5,0.0,-0.9752,2e-05,4.47297]
[1780216509625,32.72,73834.235,0.0,-0.9752,2e-05,4.4736]
[1780216514630,32.71,73835.09,0.0,-0.97521,2e-05,4.47205]
[1780216519635,32.7,73835.55,0.0,-0.97523,2e-05,4.46942]
[1780216524640,32.69,73836.67,0.0,-0.97523,2e-05,4.46927]
[1780216530646,32.7,73835.98,0.0,-0.97523,2e-05,4.46871]
[1780216535997,32.7,73835.99,0.0,-0.97523,2e-05,4.4682]
[1780216541032,32.72,73840.45,0.0,-0.97505,2e-05,4.49649]
[1780216548081,32.7,73841.11,0.0,-0.97511,2e-05,4.48703]
[1780216553116,32.69,73842.315,0.0,-0.97513,2e-05,4.48398]
[1780216558151,32.68,73837.02,0.0,-0.97529,2e-05,4.45992]
[1780216563186,32.67,73835.605,0.0,-0.97535,2e-05,4.45084]
[1780216568221,32.66,73833.49,0.0,-0.97542,2e-05,4.44036]
[1780216573256,32.66,73834.055,0.0,-0.97542,2e-05,4.43957]
[1780216578291,32.65,73834.23,0.0,-0.97543,2e-05,4.43767]
[1780216583330,32.65,73830.625,0.0,-0.97553,2e-05,4.42352]
[1780216588365,32.65,73827.37,0.0,-0.9756,2e-05,4.4113]
[1780216593710,32.65,73819.63,0.0,-0.97578,2e-05,4.38307]
[1780216599442,32.65,73818.345,0.0,-0.9758,2e-05,4.38012]
[1780216604721,32.66,73818.205,0.0,-0.9758,2e-05,4.38054]
[1780216609726,32.66,73818.885,0.0,-0.97578,2e-05,4.38345]
[1780216615555,32.66,73818.125,0.0,-0.9758,2e-05,4.38093]
[1780216620590,32.66,73818.79,0.0,-0.97579,2e-05,4.38298]
[1780216625742,32.66,73817.035,0.0,-0.97583,2e-05,4.37681]
[1780216631748,32.66,73817.065,0.0,-0.97583,2e-05,4.37658]
[1780216637709,32.66,73817.61,0.0,-0.97582,2e-05,4.37775]
[1780216642759,32.65,73817.93,0.0,-0.97582,2e-05,4.37805]
[1780216647766,32.65,73818.415,0.0,-0.97581,2e-05,4.37871]
[1780216652771,32.65,73818.145,0.0,-0.97584,2e-05,4.37475]
[1780216657776,32.65,73814.835,0.0,-0.97591,2e-05,4.36299]
[1780216663782,32.65,73815.495,0.0,-0.9759,2e-05,4.36475]
[1780216669788,32.65,73813.72,0.0,-0.97594,2e-05,4.35849]
[1780216674793,32.65,73813.55,0.0,-0.97595,2e-05,4.35756]
[1780216680013,32.65,73814.26,0.0,-0.97594,2e-05,4.35931]
[1780216685038,32.64,73814.46,0.0,-0.97594,2e-05,4.35918]
[1780216690073,32.64,73814.295,0.0,-0.97595,2e-05,4.35778]
[1780216695108,32.64,73815.435,0.0,-0.97593,2e-05,4.3607]
[1780216700143,32.64,73818.93,0.0,-0.97586,2e-05,4.3709]
[1780216705178,32.63,73816.975,0.0,-0.97592,2e-05,4.36266]
[1780216710213,32.63,73815.65,0.0,-0.97595,2e-05,4.35704]
[1780216715248,32.63,73813.005,0.0,-0.97602,2e-05,4.34568]
[1780216720283,32.74,73812.41,0.0,-0.97568,2e-05,4.39835]
[1780216725844,32.82,73811.985,0.0,-0.97539,2e-05,4.44162]
[1780216731850,32.9,73814.47,0.0,-0.97505,2e-05,4.49291]
[1780216737856,32.96,73812.16,0.0,-0.97488,2e-05,4.5182]
[1780216743444,32.98,73812.385,0.0,-0.9748,2e-05,4.53132]
[1780216748867,32.96,73812.275,0.0,-0.97489,2e-05,4.5178]
[1780216754521,32.97,73812.095,0.0,-0.97484,2e-05,4.52498]
[1780216759559,33.01,73813.875,0.0,-0.97466,2e-05,4.55145]
[1780216764594,33.04,73811.465,0.0,-0.97461,2e-05,4.55975]
[1780216769629,33.07,73810.425,0.0,-0.97454,2e-05,4.57009]
[1780216774892,33.08,73810.835,0.0,-0.97451,2e-05,4.57379]
[1780216780898,33.03,73811.14,0.0,-0.97468,2e-05,4.54813]
[1780216786748,32.99,73811.415,0.0,-0.97482,2e-05,4.52779]
[1780216791909,32.96,73811.645,0.0,-0.97491,2e-05,4.51414]
[1780216797825,32.93,73811.68,0.0,-0.975,2e-05,4.50009]
[1780216802860,32.92,73815.625,0.0,-0.97498,2e-05,4.50363]
[1780216807895,32.9,73816.815,0.0,-0.97501,2e-05,4.49858]
[1780216812930,32.88,73813.82,0.0,-0.97513,2e-05,4.48084]
[1780216817935,32.87,73813.795,0.0,-0.97517,2e-05,4.47499]
[1780216823941,32.86,73813.985,0.0,-0.9752,2e-05,4.46986]
[1780216828946,32.86,73813.21,0.0,-0.97525,2e-05,4.46325]
[1780216833951,32.85,73812.77,0.0,-0.97529,2e-05,4.45654]
[1780216839957,32.84,73812.475,0.0,-0.97532,2e-05,4.45231]
[1780216845963,32.84,73812.285,0.0,-0.97534,2e-05,4.44897]
[1780216851969,32.83,73811.69,0.0,-0.97537,2e-05,4.44466]
[1780216857975,32.83,73811.5,0.0,-0.97538,2e-05,4.44208]
[1780216862980,32.83,73811.555,0.0,-0.97539,2e-05,4.44086]
[1780216868321,32.83,73811.65,0.0,-0.9754,2e-05,4.43968]
[1780216873356,32.82,73809.47,0.0,-0.97545,2e-05,4.4314]
[1780216878391,32.82,73812.325,0.0,-0.97539,2e-05,4.44039]
[1780216884001,32.82,73807.685,0.0,-0.9755,2e-05,4.42383]
[1780216890007,32.82,73807.45,0.0,-0.97551,2e-05,4.42286]
[1780216895510,32.82,73807.45,0.0,-0.97552,2e-05,4.42088]
[1780216901555,32.82,73803.855,0.0,-0.97559,2e-05,4.40906]
[1780216907027,32.82,73802.14,0.0,-0.97563,2e-05,4.40393]
[1780216912633,32.83,73801.765,0.0,-0.97563,2e-05,4.40356]
[1780216917672,32.83,73799.65,0.0,-0.97567,2e-05,4.39722]
[1780216923043,32.83,73794.6,0.0,-0.97577,2e-05,4.38141]
[1780216925731,32.81,73788.71,0.0,-0.97597,2e-05,4.35138]
[1780216927047,32.79,73778.2,0.0,-0.97627,2e-05,4.30495]
[1780216932780,32.69,73774.07,0.0,-0.9767,2e-05,4.23869]
[1780216937815,32.63,73771.68,0.0,-0.97697,2e-05,4.19679]
[1780216942849,32.58,73775.71,0.0,-0.97707,2e-05,4.18213]
[1780216947885,32.53,73779.685,0.0,-0.97714,2e-05,4.17106]
[1780216953073,32.49,73784.175,0.0,-0.97719,2e-05,4.16338]
[1780216958962,32.45,73785.41,0.0,-0.9773,2e-05,4.14667]
[1780216963997,32.42,73784.38,0.0,-0.97742,2e-05,4.12922]
[1780216969089,32.4,73783.645,0.0,-0.9775,2e-05,4.11541]
[1780216975095,32.38,73782.61,0.0,-0.9776,2e-05,4.10113]
[1780216980100,32.36,73782.165,0.0,-0.97765,2e-05,4.09253]
[1780216985105,32.35,73782.305,0.0,-0.97769,2e-05,4.0871]
[1780216992112,32.34,73783.1,0.0,-0.97771,2e-05,4.08295]
[1780216997117,32.33,73783.31,0.0,-0.97774,2e-05,4.07958]
[1780217002122,32.33,73784.075,0.0,-0.97774,2e-05,4.07865]
[1780217008128,32.32,73783.14,0.0,-0.97779,2e-05,4.07203]
[1780217014134,32.31,73780.845,0.0,-0.97786,2e-05,4.06]
[1780217019390,32.31,73780.945,0.0,-0.97787,2e-05,4.05883]
[1780217024425,32.31,73779.955,0.0,-0.97789,2e-05,4.05454]
[1780217029460,32.31,73780.165,0.0,-0.9779,2e-05,4.05444]
[1780217035139,32.31,73780.055,0.0,-0.9779,2e-05,4.05349]
[1780217040537,32.3,73779.815,0.0,-0.97791,2e-05,4.05182]
[1780217045572,32.3,73779.545,0.0,-0.97792,2e-05,4.05043]
[1780217050608,32.3,73779.5,0.0,-0.97793,2e-05,4.04979]
[1780217056177,32.3,73778.84,0.0,-0.97794,2e-05,4.04729]
[1780217061684,32.3,73778.885,0.0,-0.97794,2e-05,4.04704]
[1780217067188,32.3,73778.46,0.0,-0.97795,2e-05,4.04537]
[1780217072761,32.3,73778.39,0.0,-0.97797,2e-05,4.04305]
[1780217079810,32.3,73778.545,0.0,-0.97797,2e-05,4.04324]
[1780217085207,32.3,73782.4,0.0,-0.97789,2e-05,4.05508]
[1780217090887,32.29,73782.295,0.0,-0.9779,2e-05,4.0534]
[1780217095922,32.29,73782.05,0.0,-0.97791,2e-05,4.05142]
[1780217096929,32.29,73787.255,0.0,-0.97781,2e-05,4.06781]
[1780217097936,32.29,73797.49,0.0,-0.9776,2e-05,4.10119]
[1780217102970,32.28,73798.265,0.0,-0.97761,2e-05,4.0993]
[1780217108230,32.27,73798.965,0.0,-0.97762,2e-05,4.09779]
[1780217114050,32.27,73792.28,0.0,-0.97778,2e-05,4.073]
[1780217119085,32.26,73795.95,0.0,-0.97771,2e-05,4.08305]
[1780217124246,32.26,73788.25,0.0,-0.97788,2e-05,4.05673]
[1780217130163,32.26,73788.46,0.0,-0.97788,2e-05,4.05742]
[1780217135198,32.26,73787.785,0.0,-0.9779,2e-05,4.05348]
[1780217140233,32.26,73785.91,0.0,-0.97794,2e-05,4.04773]
[1780217148270,32.27,73786.055,0.0,-0.97793,2e-05,4.04879]
[1780217155277,32.27,73786.27,0.0,-0.97792,2e-05,4.04969]
[1780217161283,32.27,73785.98,0.0,-0.97793,2e-05,4.04873]
[1780217166288,32.27,73785.42,0.0,-0.97794,2e-05,4.04698]
[1780217171293,32.27,73784.635,0.0,-0.97796,2e-05,4.0445]
[1780217174296,32.27,73777.345,0.0,-0.9781,2e-05,4.02116]
[1780217179510,32.27,73772.675,0.0,-0.97818,2e-05,4.00877]
[1780217184546,32.28,73771.3,0.0,-0.97819,2e-05,4.0071]
[1780217189581,32.29,73766.22,0.0,-0.97828,2e-05,3.99374]
[1780217194616,32.29,73769.56,0.0,-0.9782,2e-05,4.00548]
[1780217199652,32.29,73768.565,0.0,-0.97821,2e-05,4.00418]
[1780217204687,32.3,73766.205,0.0,-0.97824,2e-05,3.99857]
[1780217209722,32.3,73763.54,0.0,-0.97828,2e-05,3.99233]
[1780217214757,32.31,73761.015,0.0,-0.97832,2e-05,3.98659]
[1780217219792,32.31,73761.11,0.0,-0.9783,2e-05,3.98902]
[1780217223820,32.31,73768.305,0.0,-0.97815,2e-05,4.01319]
[1780217228855,32.31,73769.08,0.0,-0.97814,2e-05,4.01543]
[1780217233894,32.31,73769.04,0.0,-0.97814,2e-05,4.01507]
[1780217238929,32.31,73771.325,0.0,-0.97809,2e-05,4.02204]
[1780217243964,32.31,73775.785,0.0,-0.97801,2e-05,4.03504]
[1780217249001,32.3,73777.905,0.0,-0.97798,2e-05,4.04014]
[1780217255043,32.3,73777.96,0.0,-0.978,2e-05,4.03653]
[1780217260382,32.3,73777.69,0.0,-0.97802,2e-05,4.03439]
[1780217265387,32.3,73777.95,0.0,-0.97802,2e-05,4.03413]
[1780217270392,32.29,73778.61,0.0,-0.97801,2e-05,4.03534]
[1780217272162,32.29,73778.61,0.0,-0.97801,2e-05,4.03449]
[1780217273395,32.29,73789.33,0.0,-0.97779,2e-05,4.06951]
[1780217279212,32.28,73790.025,0.0,-0.9778,2e-05,4.06768]
[1780217284247,32.28,73786.315,0.0,-0.9779,2e-05,4.05295]
[1780217289282,32.28,73786.46,0.0,-0.97791,2e-05,4.05184]
[1780217294317,32.27,73782.05,0.0,-0.978,2e-05,4.03643]
[1780217299351,32.28,73776.795,0.0,-0.97811,2e-05,4.01981]
[1780217304426,32.28,73772.065,0.0,-0.9782,2e-05,4.00605]
[1780217310429,32.28,73771.255,0.0,-0.9782,2e-05,4.00562]
[1780217315438,32.29,73768.24,0.0,-0.97826,2e-05,3.99607]
[1780217320443,32.29,73767.4,0.0,-0.97826,2e-05,3.99562]
[1780217325448,32.3,73769.21,0.0,-0.97821,2e-05,4.00314]
[1780217330453,32.3,73768.93,0.0,-0.97821,2e-05,4.00331]
[1780217335458,32.3,73765.005,0.0,-0.97828,2e-05,3.9919]
[1780217340463,32.3,73765.04,0.0,-0.97827,2e-05,3.99367]
[1780217346469,32.31,73765.07,0.0,-0.97826,2e-05,3.99535]
[1780217352475,32.31,73766.95,0.0,-0.97821,2e-05,4.00251]
[1780217357480,32.31,73767.095,0.0,-0.97821,2e-05,4.00338]
[1780217363486,32.31,73767.475,0.0,-0.9782,2e-05,4.00492]
[1780217368491,32.31,73767.57,0.0,-0.9782,2e-05,4.00537]
[1780217374497,32.31,73767.865,0.0,-0.9782,2e-05,4.00467]
[1780217380503,32.31,73774.035,0.0,-0.97807,2e-05,4.0245]
[1780217385955,32.31,73774.685,0.0,-0.97807,2e-05,4.02478]
[1780217391514,32.3,73775.92,0.0,-0.97806,2e-05,4.02729]
[1780217396519,32.3,73776.005,0.0,-0.97806,2e-05,4.02624]
[1780217402070,32.28,73774.81,0.0,-0.97815,2e-05,4.01289]
[1780217407107,32.27,73771.475,0.0,-0.97827,2e-05,3.99306]
[1780217412140,32.25,73769.485,0.0,-0.97836,2e-05,3.9802]
[1780217417175,32.24,73769.365,0.0,-0.97839,2e-05,3.97475]
[1780217422210,32.24,73767.2,0.0,-0.97846,2e-05,3.96397]
[1780217427245,32.23,73765.175,0.0,-0.97852,2e-05,3.95486]
[1780217432280,32.23,73763.345,0.0,-0.97858,2e-05,3.94551]
[1780217437560,32.23,73763.89,0.0,-0.97857,2e-05,3.94605]
[1780217443567,32.22,73763.84,0.0,-0.97858,2e-05,3.94475]
[1780217449401,32.22,73762.895,0.0,-0.9786,2e-05,3.941]
[1780217454435,32.22,73762.825,0.0,-0.97861,2e-05,3.94042]
[1780217459471,32.22,73762.865,0.0,-0.97861,2e-05,3.94028]
[1780217464588,32.22,73762.4,0.0,-0.97862,2e-05,3.93864]
[1780217470548,32.22,73763.15,0.0,-0.97861,2e-05,3.9409]
[1780217475585,32.22,73766.055,0.0,-0.97855,2e-05,3.94956]
[1780217480604,32.21,73772.73,0.0,-0.97843,2e-05,3.96935]
[1780217486610,32.21,73771.34,0.0,-0.97847,2e-05,3.96292]
[1780217491615,32.21,73771.335,0.0,-0.97848,2e-05,3.95974]
[1780217497621,32.21,73771.8,0.0,-0.97848,2e-05,3.96004]
[1780217503627,32.2,73771.77,0.0,-0.97849,2e-05,3.95887]
[1780217508632,32.2,73777.255,0.0,-0.97839,2e-05,3.97526]
[1780217511840,32.2,73777.155,0.0,-0.9784,2e-05,3.97305]
[1780217512847,32.19,73785.35,0.0,-0.97824,2e-05,3.99915]
[1780217518643,32.19,73788.06,0.0,-0.97821,2e-05,4.00405]
[1780217523925,32.18,73787.17,0.0,-0.97825,2e-05,3.99733]
[1780217529654,32.18,73784.11,0.0,-0.97832,2e-05,3.98544]
[1780217535024,32.17,73784.585,0.0,-0.97833,2e-05,3.98523]
[1780217540041,32.17,73784.335,0.0,-0.97834,2e-05,3.98312]
[1780217545076,32.17,73785.035,0.0,-0.97833,2e-05,3.98423]
[1780217550111,32.17,73784.995,0.0,-0.97834,2e-05,3.98306]
[1780217555146,32.16,73784.08,0.0,-0.97837,2e-05,3.97762]
[1780217560183,32.16,73785.23,0.0,-0.97835,2e-05,3.98074]
[1780217566019,32.16,73787.535,0.0,-0.97831,2e-05,3.98785]
[1780217571697,32.16,73785.735,0.0,-0.97835,2e-05,3.98045]
[1780217577302,32.16,73785.7,0.0,-0.97836,2e-05,3.97974]
[1780217582337,32.16,73785.99,0.0,-0.97836,2e-05,3.98033]
[1780217587713,32.16,73781.13,0.0,-0.97845,2e-05,3.96512]
[1780217592718,32.16,73779.91,0.0,-0.97847,2e-05,3.96187]
[1780217598453,32.16,73779.12,0.0,-0.97848,2e-05,3.96022]
[1780217603488,32.16,73778.16,0.0,-0.9785,2e-05,3.95798]
[1780217608522,32.17,73776.485,0.0,-0.97852,2e-05,3.95364]
[1780217613740,32.17,73776.15,0.0,-0.97853,2e-05,3.95183]
[1780217619746,32.17,73775.76,0.0,-0.97853,2e-05,3.95176]
[1780217623634,32.17,73778.615,0.0,-0.97847,2e-05,3.96108]
[1780217624641,32.17,73786.085,0.0,-0.97832,2e-05,3.98511]
[1780217629676,32.16,73791.965,0.0,-0.97822,2e-05,4.00154]
[1780217634761,32.16,73792.855,0.0,-0.97822,2e-05,4.00167]
[1780217639766,32.15,73794.49,0.0,-0.9782,2e-05,4.00455]
[1780217644771,32.15,73796.03,0.0,-0.97818,2e-05,4.00705]
[1780217649776,32.14,73796.25,0.0,-0.97819,2e-05,4.00544]
[1780217654782,32.14,73796.31,0.0,-0.97821,2e-05,4.00369]
[1780217660788,32.14,73797.295,0.0,-0.9782,2e-05,4.00487]
[1780217665792,32.13,73798.25,0.0,-0.97819,2e-05,4.0062]
[1780217669796,32.13,73806.245,0.0,-0.97804,2e-05,4.03035]
[1780217674803,32.12,73806.475,0.0,-0.97806,2e-05,4.02601]
[1780217679019,32.11,73813.41,0.0,-0.97794,2e-05,4.04486]
[1780217685061,32.1,73815.51,0.0,-0.97793,2e-05,4.04698]
[1780217690096,32.1,73818.825,0.0,-0.97789,2e-05,4.05406]
[1780217695131,32.09,73816.295,0.0,-0.97796,2e-05,4.04214]
[1780217700166,32.08,73818.54,0.0,-0.97793,2e-05,4.04657]
[1780217705201,32.08,73818.235,0.0,-0.97796,2e-05,4.04299]
[1780217710839,32.07,73817.17,0.0,-0.97799,2e-05,4.0374]
[1780217716278,32.07,73821.165,0.0,-0.97793,2e-05,4.04816]
[1780217721313,32.06,73824.72,0.0,-0.97787,2e-05,4.05721]
[1780217726349,32.06,73825.49,0.0,-0.97787,2e-05,4.05668]
[1780217730377,32.05,73833.035,0.0,-0.97773,2e-05,4.07881]
[1780217735412,32.04,73835.525,0.0,-0.97771,2e-05,4.08133]
[1780217740447,32.04,73834.16,0.0,-0.97777,2e-05,4.07331]
[1780217745874,32.03,73832.0,0.0,-0.97783,2e-05,4.06356]
[1780217750879,32.03,73831.045,0.0,-0.97786,2e-05,4.05839]
[1780217755884,32.02,73832.22,0.0,-0.97785,2e-05,4.06071]
[1780217760889,32.02,73831.485,0.0,-0.97787,2e-05,4.05675]
[1780217762604,32.02,73831.54,0.0,-0.97788,2e-05,4.05601]
[1780217763613,32.02,73839.105,0.0,-0.97772,2e-05,4.08057]
[1780217765627,32.01,73847.2,0.0,-0.97756,2e-05,4.10591]
[1780217770662,32.0,73851.45,0.0,-0.9775,2e-05,4.11497]
[1780217773683,32.0,73851.965,0.0,-0.97752,2e-05,4.11293]
[1780217774690,31.99,73863.53,0.0,-0.97727,2e-05,4.1508]
[1780217779724,31.98,73864.335,0.0,-0.9773,2e-05,4.14617]
[1780217784760,31.97,73869.44,0.0,-0.97724,2e-05,4.15668]
[1780217789795,31.95,73869.455,0.0,-0.97728,2e-05,4.15045]
[1780217794831,31.94,73869.835,0.0,-0.97732,2e-05,4.14441]
[1780217797852,31.94,73876.86,0.0,-0.97719,2e-05,4.16455]
[1780217802931,31.92,73878.8,0.0,-0.97719,2e-05,4.16449]
[1780217808929,31.91,73882.15,0.0,-0.97717,2e-05,4.16776]
[1780217813942,31.9,73882.8,0.0,-0.9772,2e-05,4.16341]
[1780217819947,31.88,73882.89,0.0,-0.97724,2e-05,4.15704]
[1780217824952,31.87,73884.32,0.0,-0.97724,2e-05,4.15696]
[1780217830077,31.87,73884.92,0.0,-0.97726,2e-05,4.15449]
[1780217835966,31.85,73888.56,0.0,-0.97721,2e-05,4.1616]
[1780217840971,31.85,73887.39,0.0,-0.97726,2e-05,4.15343]
[1780217845976,31.84,73888.23,0.0,-0.97727,2e-05,4.15296]
[1780217850981,31.83,73890.38,0.0,-0.97724,2e-05,4.15684]
[1780217856259,31.83,73891.45,0.0,-0.97725,2e-05,4.15492]
[1780217858989,31.82,73898.25,0.0,-0.97711,2e-05,4.17657]
[1780217864315,31.81,73893.625,0.0,-0.97725,2e-05,4.15601]
[1780217870000,31.81,73893.23,0.0,-0.97727,2e-05,4.15189]
[1780217876006,31.8,73892.9,0.0,-0.9773,2e-05,4.14803]
[1780217881434,31.8,73891.64,0.0,-0.97734,2e-05,4.14164]
[1780217886469,31.8,73890.7,0.0,-0.97737,2e-05,4.13724]
[1780217888483,31.8,73885.245,0.0,-0.97748,2e-05,4.119]
[1780217892511,31.8,73878.245,0.0,-0.97763,2e-05,4.09667]
[1780217897546,31.81,73876.37,0.0,-0.97765,2e-05,4.09221]
[1780217903046,31.81,73876.025,0.0,-0.97765,2e-05,4.09279]
[1780217909052,31.81,73875.825,0.0,-0.97764,2e-05,4.09378]
[1780217915057,31.82,73875.19,0.0,-0.97766,2e-05,4.09115]
[1780217920708,31.82,73873.84,0.0,-0.97768,2e-05,4.08781]
[1780217926068,31.82,73873.25,0.0,-0.97769,2e-05,4.08664]
[1780217932074,31.82,73870.015,0.0,-0.97775,2e-05,4.077]
[1780217938857,31.83,73869.56,0.0,-0.97774,2e-05,4.07734]
[1780217943893,31.83,73869.395,0.0,-0.97774,2e-05,4.0778]
[1780217948928,31.83,73869.245,0.0,-0.97774,2e-05,4.07808]
[1780217953963,31.82,73867.67,0.0,-0.9778,2e-05,4.06948]
[1780217961014,31.78,73865.17,0.0,-0.978,2e-05,4.03814]
[1780217966108,31.76,73863.84,0.0,-0.9781,2e-05,4.0216]
[1780217972092,31.77,73864.185,0.0,-0.97804,2e-05,4.03049]
[1780217977119,31.79,73860.095,0.0,-0.97808,2e-05,4.02407]
[1780217982124,31.8,73859.49,0.0,-0.97806,2e-05,4.02802]
[1780217988130,31.81,73857.905,0.0,-0.97805,2e-05,4.02889]
[1780217993135,31.82,73856.72,0.0,-0.97805,2e-05,4.02926]
[1780217998140,31.83,73857.035,0.0,-0.97802,2e-05,4.03388]
[1780218003145,31.83,73858.69,0.0,-0.97797,2e-05,4.04171]
[1780218005147,31.83,73851.65,0.0,-0.97811,2e-05,4.01941]
[1780218010152,31.84,73845.62,0.0,-0.97821,2e-05,4.00403]
[1780218012724,31.85,73845.625,0.0,-0.9782,2e-05,4.00579]
[1780218012822,31.84,73845.625,0.0,-0.9782,2e-05,4.00475]
[1780218018160,31.85,73846.135,0.0,-0.97817,2e-05,4.00956]
[1780218020430,31.86,73851.68,0.0,-0.97804,2e-05,4.03081]
[1780218026168,31.86,73854.81,0.0,-0.97794,2e-05,4.04555]
[1780218033175,31.87,73854.81,0.0,-0.97791,2e-05,4.04952]
[1780218039181,31.88,73855.97,0.0,-0.97786,2e-05,4.05835]
[1780218045187,31.89,73856.695,0.0,-0.97781,2e-05,4.06559]
[1780218051193,31.9,73856.695,0.0,-0.97778,2e-05,4.07033]
[1780218059708,31.92,73857.94,0.0,-0.97771,2e-05,4.08152]
[1780218065208,31.92,73859.005,0.0,-0.97766,2e-05,4.08892]
[1780218075820,31.94,73859.0,0.0,-0.97761,2e-05,4.09709]
[1780218083226,31.95,73859.535,0.0,-0.97756,2e-05,4.10401]
[1780218091932,31.96,73859.765,0.0,-0.97753,2e-05,4.10941]
[1780218097240,31.97,73860.16,0.0,-0.9775,2e-05,4.11429]
[1780218103009,31.98,73860.15,0.0,-0.97747,2e-05,4.11845]
[1780218108251,31.98,73860.125,0.0,-0.97745,2e-05,4.12183]
[1780218113082,31.99,73855.46,0.0,-0.97753,2e-05,4.10941]
[1780218115095,31.99,73850.055,0.0,-0.97763,2e-05,4.09254]
[1780218116259,31.99,73844.06,0.0,-0.97776,2e-05,4.07299]
[1780218122144,32.0,73842.195,0.0,-0.97777,2e-05,4.07128]
[1780218127179,32.01,73839.52,0.0,-0.9778,2e-05,4.06612]
[1780218132214,32.02,73837.68,0.0,-0.97781,2e-05,4.0638]
[1780218137249,32.02,73837.265,0.0,-0.9778,2e-05,4.06627]
[1780218142284,32.03,73837.26,0.0,-0.97777,2e-05,4.07008]
[1780218144731,32.03,73837.0,0.0,-0.97777,2e-05,4.07072]
[1780218144975,32.03,73837.0,0.0,-0.97777,2e-05,4.07072]
[1780218145076,32.04,73837.0,0.0,-0.97776,2e-05,4.07148]
[1780218148292,32.04,73833.795,0.0,-0.97782,2e-05,4.06295]
[1780218149293,32.04,73822.795,0.0,-0.97805,2e-05,4.02682]
[1780218153297,32.05,73819.345,0.0,-0.97811,2e-05,4.01682]
[1780218158302,32.06,73820.31,0.0,-0.97806,2e-05,4.02422]
[1780218163307,32.06,73820.575,0.0,-0.97803,2e-05,4.02924]
[1780218168312,32.07,73820.885,0.0,-0.978,2e-05,4.03436]
[1780218175319,32.08,73821.9,0.0,-0.97794,2e-05,4.04337]
[1780218177321,32.09,73825.15,0.0,-0.97786,2e-05,4.05585]
[1780218180550,32.09,73821.595,0.0,-0.97791,2e-05,4.04703]
[1780218185586,32.1,73821.225,0.0,-0.9779,2e-05,4.04972]
[1780218190621,32.11,73821.725,0.0,-0.97786,2e-05,4.05527]
[1780218193642,32.11,73821.635,0.0,-0.97785,2e-05,4.05733]
[1780218194648,32.11,73812.515,0.0,-0.97804,2e-05,4.02758]
[1780218199684,32.12,73810.65,0.0,-0.97805,2e-05,4.02545]
[1780218204719,32.13,73811.825,0.0,-0.978,2e-05,4.03285]
[1780218206738,32.13,73805.4,0.0,-0.97813,2e-05,4.0127]
[1780218208721,32.13,73804.5,0.0,-0.97815,2e-05,4.01035]
[1780218208752,32.13,73804.5,0.0,-0.97814,2e-05,4.011]
[1780218213787,32.14,73805.305,0.0,-0.97811,2e-05,4.01508]
[1780218219362,32.14,73806.855,0.0,-0.97806,2e-05,4.02338]
[1780218224725,32.15,73807.815,0.0,-0.97803,2e-05,4.02762]
[1780218224864,32.15,73807.815,0.0,-0.97803,2e-05,4.02754]
[1780218230373,32.15,73809.895,0.0,-0.97799,2e-05,4.03407]
[1780218235109,32.15,73810.02,0.0,-0.97799,2e-05,4.03432]
[1780218235223,32.15,73810.02,0.0,-0.97799,2e-05,4.03432]
[1780218236724,32.14,73810.02,0.0,-0.97799,2e-05,4.03398]
[1780218236948,32.14,73810.02,0.0,-0.97799,2e-05,4.03389]
[1780218238963,32.14,73814.085,0.0,-0.97791,2e-05,4.04729]
[1780218240977,32.14,73813.54,0.0,-0.97792,2e-05,4.04552]
[1780218241692,32.14,73813.54,0.0,-0.97792,2e-05,4.04552]
[1780218241725,32.14,73813.54,0.0,-0.97792,2e-05,4.04552]
[1780218242993,32.14,73798.395,0.0,-0.97824,2e-05,3.99518]
[1780218246015,32.15,73798.92,0.0,-0.97823,2e-05,3.99715]
[1780218247022,32.15,73784.785,0.0,-0.97852,2e-05,3.95052]
[1780218249037,32.15,73775.7,0.0,-0.97871,2e-05,3.9209]
[1780218250137,32.15,73775.7,0.0,-0.97871,2e-05,3.9209]
[1780218250225,32.15,73775.7,0.0,-0.97871,2e-05,3.9209]
[1780218255934,32.15,73776.41,0.0,-0.97869,2e-05,3.92382]
[1780218255980,32.15,73776.41,0.0,-0.97869,2e-05,3.92382]
[1780218256222,32.15,73776.41,0.0,-0.97869,2e-05,3.92382]
[1780218256308,32.15,73776.41,0.0,-0.97869,2e-05,3.92392]
[1780218260971,32.15,73778.435,0.0,-0.97865,2e-05,3.93089]
[1780218260976,32.15,73778.435,0.0,-0.97865,2e-05,3.93089]
[1780218261222,32.15,73778.435,0.0,-0.97865,2e-05,3.93089]
[1780218261233,32.15,73778.435,0.0,-0.97865,2e-05,3.93095]
[1780218262128,32.15,73782.885,0.0,-0.97855,2e-05,3.94543]
[1780218267163,32.15,73783.61,0.0,-0.97854,2e-05,3.94712]
[1780218274212,32.14,73784.375,0.0,-0.97854,2e-05,3.94685]
[1780218279304,32.14,73784.87,0.0,-0.97854,2e-05,3.94791]
[1780218279368,32.14,73784.87,0.0,-0.97854,2e-05,3.94791]
[1780218279405,32.14,73784.87,0.0,-0.97854,2e-05,3.94777]
[1780218279473,32.14,73784.87,0.0,-0.97854,2e-05,3.94777]
[1780218285289,32.14,73785.13,0.0,-0.97854,2e-05,3.94778]
[1780218290451,32.14,73784.31,0.0,-0.97856,2e-05,3.9444]
[1780218295767,32.14,73785.785,0.0,-0.97853,2e-05,3.94857]
[1780218295773,32.14,73785.785,0.0,-0.97853,2e-05,3.94857]
[1780218295973,32.14,73785.785,0.0,-0.97853,2e-05,3.94857]
[1780218296074,32.14,73785.785,0.0,-0.97853,2e-05,3.94842]
[1780218301401,32.14,73787.46,0.0,-0.9785,2e-05,3.95321]
[1780218306436,32.14,73786.895,0.0,-0.97852,2e-05,3.9506]
[1780218307093,32.14,73786.895,0.0,-0.97852,2e-05,3.9506]
[1780218307095,32.14,73786.895,0.0,-0.97852,2e-05,3.9506]
[1780218307222,32.14,73786.895,0.0,-0.97852,2e-05,3.9506]
[1780218307443,32.14,73786.895,0.0,-0.97852,2e-05,3.95044]
[1780218312062,32.13,73789.575,0.0,-0.97847,2e-05,3.95863]
[1780218312223,32.13,73789.575,0.0,-0.97847,2e-05,3.95863]
[1780218312324,32.13,73789.575,0.0,-0.97847,2e-05,3.95847]
[1780218312934,32.13,73789.575,0.0,-0.97847,2e-05,3.95847]
[1780218312980,32.13,73789.575,0.0,-0.97847,2e-05,3.95847]
[1780218318481,32.13,73790.415,0.0,-0.97846,2e-05,3.96025]
[1780218319738,32.13,73790.415,0.0,-0.97846,2e-05,3.96025]
[1780218319971,32.13,73790.415,0.0,-0.97846,2e-05,3.96025]
[1780218320072,32.13,73790.415,0.0,-0.97846,2e-05,3.95993]
[1780218325443,32.13,73788.18,0.0,-0.97851,2e-05,3.95196]
[1780218325475,32.13,73788.18,0.0,-0.97851,2e-05,3.95196]
[1780218330494,32.13,73786.785,0.0,-0.97855,2e-05,3.94653]
[1780218333340,32.13,73787.27,0.0,-0.97855,2e-05,3.94606]
[1780218333471,32.13,73787.27,0.0,-0.97855,2e-05,3.94606]
[1780218333497,32.13,73787.5,0.0,-0.97854,2e-05,3.94668]
[1780218338502,32.13,73789.82,0.0,-0.9785,2e-05,3.9536]
[1780218342033,32.13,73789.82,0.0,-0.9785,2e-05,3.95316]
[1780218342139,32.13,73789.82,0.0,-0.9785,2e-05,3.95316]
[1780218342223,32.13,73789.82,0.0,-0.9785,2e-05,3.95316]
[1780218342238,32.12,73789.82,0.0,-0.9785,2e-05,3.95301]
[1780218348512,32.12,73788.865,0.0,-0.97853,2e-05,3.94899]
[1780218353517,32.12,73789.07,0.0,-0.97853,2e-05,3.94897]
[1780218357679,32.12,73789.265,0.0,-0.97853,2e-05,3.94905]
[1780218357723,32.12,73789.265,0.0,-0.97853,2e-05,3.94905]
[1780218357800,32.12,73789.265,0.0,-0.97853,2e-05,3.94905]
[1780218357973,32.12,73789.265,0.0,-0.97853,2e-05,3.94905]
[1780218358045,32.12,73789.265,0.0,-0.97853,2e-05,3.94891]
[1780218363533,32.12,73788.965,0.0,-0.97854,2e-05,3.94724]
[1780218368874,32.12,73789.045,0.0,-0.97854,2e-05,3.94669]
[1780218370420,32.12,73789.045,0.0,-0.97854,2e-05,3.94669]
[1780218370474,32.12,73789.045,0.0,-0.97854,2e-05,3.94669]
[1780218370522,32.12,73789.045,0.0,-0.97854,2e-05,3.94655]
[1780218375697,32.12,73787.55,0.0,-0.97858,2e-05,3.94101]
[1780218375721,32.12,73787.55,0.0,-0.97858,2e-05,3.94101]
[1780218381551,32.11,73787.465,0.0,-0.97859,2e-05,3.93998]
[1780218385302,32.11,73787.46,0.0,-0.97859,2e-05,3.9396]
[1780218385472,32.11,73787.46,0.0,-0.97859,2e-05,3.9396]
[1780218385495,32.11,73787.46,0.0,-0.97859,2e-05,3.93948]
[1780218389848,32.11,73787.67,0.0,-0.97859,2e-05,3.93967]
[1780218389971,32.11,73787.67,0.0,-0.97859,2e-05,3.93967]
[1780218396566,32.11,73787.56,0.0,-0.97861,2e-05,3.93668]
[1780218403573,32.11,73787.595,0.0,-0.97861,2e-05,3.93598]
[1780218407323,32.11,73787.725,0.0,-0.97861,2e-05,3.93606]
[1780218407478,32.11,73787.725,0.0,-0.97861,2e-05,3.93606]
[1780218407541,32.11,73787.725,0.0,-0.97861,2e-05,3.93606]
[1780218407577,32.11,73787.75,0.0,-0.97861,2e-05,3.93602]
[1780218407719,32.11,73787.75,0.0,-0.97861,2e-05,3.93602]
[1780218416586,32.11,73789.21,0.0,-0.97859,2e-05,3.93974]
[1780218420949,32.11,73789.21,0.0,-0.97859,2e-05,3.93924]
[1780218420975,32.11,73789.21,0.0,-0.97859,2e-05,3.93924]
[1780218421101,32.11,73789.21,0.0,-0.97859,2e-05,3.93924]
[1780218421221,32.11,73789.21,0.0,-0.97859,2e-05,3.93924]
[1780218421319,32.11,73789.21,0.0,-0.97859,2e-05,3.93911]
[1780218427399,32.1,73791.15,0.0,-0.97855,2e-05,3.94485]
[1780218427473,32.1,73791.15,0.0,-0.97855,2e-05,3.94485]
[1780218427514,32.1,73791.15,0.0,-0.97855,2e-05,3.94485]
[1780218427597,32.1,73795.36,0.0,-0.97847,2e-05,3.95858]
[1780218427720,32.1,73795.36,0.0,-0.97847,2e-05,3.95858]
[1780218433603,32.1,73797.375,0.0,-0.97843,2e-05,3.96429]
[1780218439365,32.1,73797.715,0.0,-0.97843,2e-05,3.96444]
[1780218444614,32.1,73797.975,0.0,-0.97843,2e-05,3.96449]
[1780218447542,32.1,73797.975,0.0,-0.97843,2e-05,3.96449]
[1780218447617,32.1,73798.14,0.0,-0.97843,2e-05,3.96455]
[1780218447721,32.1,73798.14,0.0,-0.97843,2e-05,3.96455]
[1780218448192,32.1,73798.14,0.0,-0.97843,2e-05,3.96455]
[1780218448223,32.1,73798.14,0.0,-0.97843,2e-05,3.96455]
[1780218448352,32.1,73798.14,0.0,-0.97843,2e-05,3.96439]
[1780218453463,32.1,73798.355,0.0,-0.97844,2e-05,3.9625]
[1780218458232,32.09,73799.215,0.0,-0.97843,2e-05,3.96469]
[1780218458350,32.09,73799.215,0.0,-0.97843,2e-05,3.96469]
[1780218458472,32.09,73799.215,0.0,-0.97843,2e-05,3.96469]
[1780218458497,32.09,73799.215,0.0,-0.97843,2e-05,3.96453]
[1780218460630,32.09,73805.475,0.0,-0.9783,2e-05,3.98488]
[1780218461850,32.09,73805.475,0.0,-0.9783,2e-05,3.98469]
[1780218461974,32.09,73805.475,0.0,-0.9783,2e-05,3.98469]
[1780218462939,32.09,73805.475,0.0,-0.9783,2e-05,3.98448]
[1780218462972,32.09,73805.475,0.0,-0.9783,2e-05,3.98448]
[1780218463533,32.09,73805.475,0.0,-0.9783,2e-05,3.98425]
[1780218464540,32.09,73811.095,0.0,-0.97819,2e-05,4.00271]
[1780218466554,32.09,73816.3,0.0,-0.97808,2e-05,4.01956]
[1780218471589,32.09,73817.28,0.0,-0.97807,2e-05,4.02155]
[1780218476483,32.09,73816.565,0.0,-0.97809,2e-05,4.01816]
[1780218476722,32.09,73816.565,0.0,-0.97809,2e-05,4.01791]
[1780218483653,32.08,73816.355,0.0,-0.97811,2e-05,4.01548]
[1780218492736,32.08,73816.355,0.0,-0.97812,2e-05,4.01329]
[1780218493844,32.08,73816.355,0.0,-0.97812,2e-05,4.01329]
[1780218493848,32.08,73816.355,0.0,-0.97812,2e-05,4.01329]
[1780218493976,32.08,73816.355,0.0,-0.97812,2e-05,4.01329]
[1780218494067,32.08,73816.355,0.0,-0.97812,2e-05,4.01281]
[1780218499306,32.08,73815.915,0.0,-0.97814,2e-05,4.01063]
[1780218499313,32.08,73815.915,0.0,-0.97814,2e-05,4.01063]
[1780218499474,32.08,73815.915,0.0,-0.97814,2e-05,4.01063]
[1780218499509,32.07,73815.915,0.0,-0.97814,2e-05,4.01016]
[1780218501671,32.07,73819.47,0.0,-0.97807,2e-05,4.02154]
[1780218506676,32.07,73821.58,0.0,-0.97803,2e-05,4.02728]
[1780218509679,32.06,73823.945,0.0,-0.978,2e-05,4.03194]
[1780218511893,32.06,73822.56,0.0,-0.97804,2e-05,4.02495]
[1780218511972,32.06,73822.56,0.0,-0.97804,2e-05,4.02495]
[1780218512000,32.06,73822.56,0.0,-0.97804,2e-05,4.02495]
[1780218512220,32.06,73822.56,0.0,-0.97804,2e-05,4.02495]
[1780218512322,32.06,73822.56,0.0,-0.97805,2e-05,4.0247]
[1780218518688,32.06,73819.75,0.0,-0.97811,2e-05,4.01384]
[1780218523957,32.06,73819.215,0.0,-0.97814,2e-05,4.01065]
[1780218530442,32.06,73819.245,0.0,-0.97814,2e-05,4.00982]
[1780218530474,32.06,73819.245,0.0,-0.97814,2e-05,4.00982]
[1780218537804,32.05,73819.275,0.0,-0.97815,2e-05,4.009]
[1780218537900,32.05,73819.275,0.0,-0.97815,2e-05,4.009]
[1780218538069,32.05,73819.275,0.0,-0.97815,2e-05,4.009]
[1780218538220,32.05,73819.275,0.0,-0.97815,2e-05,4.009]
[1780218538322,32.05,73819.275,0.0,-0.97815,2e-05,4.00763]
[1780218540075,32.05,73813.79,0.0,-0.97827,2e-05,3.98898]
[1780218541083,32.05,73811.005,0.0,-0.97833,2e-05,3.97954]
[1780218546118,32.05,73812.55,0.0,-0.97831,2e-05,3.98375]
[1780218547944,32.05,73812.565,0.0,-0.97831,2e-05,3.98359]
[1780218550146,32.05,73819.37,0.0,-0.97817,2e-05,4.0056]
[1780218552473,32.05,73821.135,0.0,-0.97813,2e-05,4.01126]
[1780218555725,32.04,73818.91,0.0,-0.97818,2e-05,4.00293]
[1780218560352,32.04,73819.92,0.0,-0.97817,2e-05,4.0054]
[1780218560474,32.04,73819.92,0.0,-0.97817,2e-05,4.0054]
[1780218561229,32.04,73823.825,0.0,-0.97809,2e-05,4.01796]
[1780218566264,32.04,73823.035,0.0,-0.97811,2e-05,4.01413]
[1780218571299,32.04,73823.345,0.0,-0.97812,2e-05,4.01217]
[1780218572281,32.04,73823.345,0.0,-0.97812,2e-05,4.01217]
[1780218572476,32.04,73823.345,0.0,-0.97812,2e-05,4.01217]
[1780218577749,32.03,73823.06,0.0,-0.97814,2e-05,4.00984]
[1780218583383,32.03,73821.935,0.0,-0.97817,2e-05,4.00475]
[1780218586305,32.03,73821.435,0.0,-0.97819,2e-05,4.00265]
[1780218586472,32.03,73821.435,0.0,-0.97819,2e-05,4.00265]
[1780218591764,32.03,73821.065,0.0,-0.9782,2e-05,4.00014]
[1780218597770,32.03,73819.57,0.0,-0.97824,2e-05,3.99392]
[1780218603525,32.02,73818.215,0.0,-0.97828,2e-05,3.98824]
[1780218604069,32.02,73818.215,0.0,-0.97828,2e-05,3.98824]
[1780218604220,32.02,73818.215,0.0,-0.97828,2e-05,3.98824]
[1780218609782,32.02,73820.325,0.0,-0.97824,2e-05,3.99412]
[1780218614558,32.02,73820.325,0.0,-0.97825,2e-05,3.99333]
[1780218614724,32.02,73820.325,0.0,-0.97825,2e-05,3.99333]
[1780218620645,32.02,73818.81,0.0,-0.97829,2e-05,3.98695]
[1780218621794,32.02,73816.53,0.0,-0.97833,2e-05,3.9792]
[1780218626799,32.02,73816.52,0.0,-0.97834,2e-05,3.9783]
[1780218631522,32.01,73816.185,0.0,-0.97835,2e-05,3.97651]
[1780218631723,32.01,73816.185,0.0,-0.97835,2e-05,3.97651]
[1780218636825,32.01,73816.655,0.0,-0.97836,2e-05,3.97526]
[1780218636974,32.01,73816.655,0.0,-0.97836,2e-05,3.97526]
[1780218638812,32.01,73822.23,0.0,-0.97824,2e-05,3.99342]
[1780218640470,32.01,73822.23,0.0,-0.97824,2e-05,3.99323]
[1780218640791,32.01,73822.23,0.0,-0.97825,2e-05,3.99301]
[1780218641798,32.01,73824.96,0.0,-0.97819,2e-05,4.00187]
[1780218642726,32.01,73824.96,0.0,-0.97819,2e-05,4.00187]
[1780218642795,32.01,73824.96,0.0,-0.97819,2e-05,4.00187]
[1780218642981,32.01,73824.96,0.0,-0.97819,2e-05,4.00161]
[1780218644818,32.01,73834.42,0.0,-0.97799,2e-05,4.03276]
[1780218651825,32.01,73833.165,0.0,-0.97803,2e-05,4.02676]
[1780218654589,32.0,73831.765,0.0,-0.97806,2e-05,4.02157]
[1780218654728,32.0,73831.765,0.0,-0.97806,2e-05,4.02157]
[1780218659833,32.0,73832.01,0.0,-0.97807,2e-05,4.02095]
[1780218664838,32.0,73832.22,0.0,-0.97807,2e-05,4.02045]
[1780218669843,32.0,73831.015,0.0,-0.97811,2e-05,4.01522]
[1780218671012,32.0,73831.015,0.0,-0.97811,2e-05,4.01522]
[1780218671228,32.0,73831.015,0.0,-0.97811,2e-05,4.01522]
[1780218676850,31.99,73832.3,0.0,-0.97809,2e-05,4.01788]
[1780218682079,31.99,73832.47,0.0,-0.97809,2e-05,4.01707]
[1780218683509,31.99,73832.47,0.0,-0.97809,2e-05,4.01707]
[1780218683727,31.99,73832.47,0.0,-0.97809,2e-05,4.01707]
[1780218684858,31.99,73825.99,0.0,-0.97823,2e-05,3.99502]
[1780218690136,31.99,73826.33,0.0,-0.97823,2e-05,3.99498]
[1780218695171,31.99,73826.945,0.0,-0.97824,2e-05,3.99424]
[1780218698553,31.99,73827.355,0.0,-0.97823,2e-05,3.99522]
[1780218701270,31.99,73827.355,0.0,-0.97823,2e-05,3.99483]
[1780218701475,31.99,73827.355,0.0,-0.97823,2e-05,3.99483]
[1780218702469,31.98,73827.355,0.0,-0.97824,2e-05,3.99444]
[1780218702544,31.98,73827.355,0.0,-0.97824,2e-05,3.99424]
[1780218709884,31.98,73830.565,0.0,-0.97818,2e-05,4.0035]
[1780218714148,31.98,73830.66,0.0,-0.97818,2e-05,4.00319]
[1780218714225,31.98,73830.66,0.0,-0.97818,2e-05,4.00319]
[1780218719501,31.98,73830.66,0.0,-0.97819,2e-05,4.00196]
[1780218723797,31.98,73831.03,0.0,-0.97819,2e-05,4.00237]
[1780218723977,31.98,73831.03,0.0,-0.97819,2e-05,4.0022]
[1780218725164,31.98,73831.03,0.0,-0.97819,2e-05,4.00204]
[1780218725220,31.98,73831.03,0.0,-0.97819,2e-05,4.00204]
[1780218725266,31.98,73831.03,0.0,-0.97819,2e-05,4.00188]
[1780218727901,31.97,73823.21,0.0,-0.97836,2e-05,3.97549]
[1780218738472,31.97,73823.36,0.0,-0.97836,2e-05,3.97424]
[1780218745521,31.97,73825.405,0.0,-0.97833,2e-05,3.97988]
[1780218746506,31.97,73825.405,0.0,-0.97833,2e-05,3.97988]
[1780218746725,31.97,73825.405,0.0,-0.97833,2e-05,3.97988]
[1780218752570,31.97,73826.71,0.0,-0.97832,2e-05,3.98123]
[1780218757606,31.96,73826.745,0.0,-0.97832,2e-05,3.98051]
[1780218762936,31.96,73827.55,0.0,-0.97831,2e-05,3.98235]
[1780218768942,31.96,73827.82,0.0,-0.97831,2e-05,3.98223]
[1780218771437,31.96,73827.82,0.0,-0.97831,2e-05,3.98188]
[1780218771473,31.96,73827.82,0.0,-0.97831,2e-05,3.98188]
[1780218772511,31.96,73827.82,0.0,-0.97832,2e-05,3.9817]
[1780218772723,31.96,73827.82,0.0,-0.97832,2e-05,3.9817]
[1780218772825,31.96,73827.82,0.0,-0.97832,2e-05,3.98152]
[1780218779952,31.96,73830.74,0.0,-0.97826,2e-05,3.98998]
[1780218784957,31.96,73830.52,0.0,-0.97827,2e-05,3.98834]
[1780218789867,31.95,73830.02,0.0,-0.97829,2e-05,3.98597]
[1780218792850,31.95,73835.48,0.0,-0.97818,2e-05,4.00344]
[1780218793648,31.95,73835.48,0.0,-0.97818,2e-05,4.00344]
[1780218798971,31.95,73831.735,0.0,-0.97827,2e-05,3.9898]
[1780218804977,31.95,73831.285,0.0,-0.97828,2e-05,3.98723]
[1780218808397,31.95,73832.655,0.0,-0.97826,2e-05,3.99128]
[1780218808473,31.95,73832.655,0.0,-0.97826,2e-05,3.99128]
[1780218810793,31.95,73832.46,0.0,-0.97826,2e-05,3.99026]
[1780218810972,31.95,73832.46,0.0,-0.97826,2e-05,3.99026]
[1780218810983,31.95,73832.405,0.0,-0.97826,2e-05,3.9899]
[1780218818993,31.94,73832.03,0.0,-0.97829,2e-05,3.98542]
[1780218821843,31.94,73830.91,0.0,-0.97832,2e-05,3.98135]
[1780218821973,31.94,73830.91,0.0,-0.97832,2e-05,3.98135]
[1780218827001,31.94,73829.2,0.0,-0.97836,2e-05,3.97471]
[1780218827899,31.94,73829.2,0.0,-0.97836,2e-05,3.97471]
[1780218827975,31.94,73829.2,0.0,-0.97836,2e-05,3.97471]
[1780218828766,31.94,73829.64,0.0,-0.97835,2e-05,3.97602]
[1780218828971,31.94,73829.64,0.0,-0.97835,2e-05,3.97602]
[1780218828973,31.94,73829.64,0.0,-0.97835,2e-05,3.97587]
[1780218839023,31.94,73829.095,0.0,-0.97837,2e-05,3.97345]
[1780218843446,31.94,73825.635,0.0,-0.97845,2e-05,3.96047]
[1780218843474,31.94,73825.635,0.0,-0.97845,2e-05,3.96047]
[1780218849023,31.94,73825.46,0.0,-0.97846,2e-05,3.95914]
[1780218854028,31.93,73825.745,0.0,-0.97846,2e-05,3.95945]
[1780218859033,31.93,73825.875,0.0,-0.97846,2e-05,3.95926]
[1780218864038,31.93,73825.83,0.0,-0.97846,2e-05,3.95848]
[1780218868640,31.93,73825.83,0.0,-0.97846,2e-05,3.95848]
[1780218868723,31.93,73825.83,0.0,-0.97846,2e-05,3.95848]
[1780218869793,31.93,73825.83,0.0,-0.97847,2e-05,3.95786]
[1780218869975,31.93,73825.83,0.0,-0.97847,2e-05,3.95786]
[1780218870044,31.93,73825.78,0.0,-0.97847,2e-05,3.95758]
[1780218875049,31.93,73826.215,0.0,-0.97847,2e-05,3.95662]
[1780218880372,31.93,73826.98,0.0,-0.97846,2e-05,3.95854]
[1780218880472,31.93,73826.98,0.0,-0.97846,2e-05,3.95854]
[1780218888062,31.93,73828.335,0.0,-0.97844,2e-05,3.96199]
[1780218894059,31.92,73828.31,0.0,-0.97844,2e-05,3.96126]
[1780218894222,31.92,73828.31,0.0,-0.97844,2e-05,3.96114]
[1780218895224,31.92,73828.31,0.0,-0.97844,2e-05,3.96102]
[1780218895472,31.92,73828.31,0.0,-0.97844,2e-05,3.96102]
[1780218895573,31.92,73828.31,0.0,-0.97845,2e-05,3.9609]
[1780218899595,31.92,73827.41,0.0,-0.97847,2e-05,3.95751]
[1780218901088,31.92,73805.505,0.0,-0.97892,2e-05,3.88528]
[1780218902588,31.92,73805.505,0.0,-0.97892,2e-05,3.8853]
[1780218902740,31.92,73805.505,0.0,-0.97892,2e-05,3.8853]
[1780218903624,31.92,73797.07,0.0,-0.9791,2e-05,3.85784]
[1780218908659,31.92,73796.165,0.0,-0.97911,2e-05,3.85514]
[1780218910924,31.92,73796.37,0.0,-0.97911,2e-05,3.85586]
[1780218910972,31.92,73796.37,0.0,-0.97911,2e-05,3.85586]
[1780218911920,31.92,73796.37,0.0,-0.97911,2e-05,3.85591]
[1780218911974,31.92,73796.37,0.0,-0.97911,2e-05,3.85591]
[1780218912075,31.92,73796.37,0.0,-0.97911,2e-05,3.85596]
[1780218918105,31.92,73799.49,0.0,-0.97904,2e-05,3.86637]
[1780218924110,31.92,73800.77,0.0,-0.97902,2e-05,3.87071]
[1780218926357,31.92,73801.23,0.0,-0.97901,2e-05,3.87226]
[1780218926471,31.92,73801.23,0.0,-0.97901,2e-05,3.87226]
[1780218931823,31.93,73802.58,0.0,-0.97899,2e-05,3.87501]
[1780218934655,31.93,73802.8,0.0,-0.97898,2e-05,3.87576]
[1780218934730,31.93,73802.8,0.0,-0.97898,2e-05,3.87576]
[1780218934756,31.93,73802.8,0.0,-0.97898,2e-05,3.87577]
[1780218939880,31.93,73803.74,0.0,-0.97896,2e-05,3.8789]
[1780218946929,31.93,73803.62,0.0,-0.97896,2e-05,3.87858]
[1780218949281,31.93,73803.59,0.0,-0.97896,2e-05,3.8785]
[1780218949472,31.93,73803.59,0.0,-0.97896,2e-05,3.8785]
[1780218955141,31.93,73803.26,0.0,-0.97897,2e-05,3.87749]
[1780218960146,31.93,73803.09,0.0,-0.97897,2e-05,3.877]
[1780218967153,31.93,73803.115,0.0,-0.97897,2e-05,3.87717]
[1780218969922,31.93,73803.115,0.0,-0.97897,2e-05,3.8772]
[1780218969972,31.93,73803.115,0.0,-0.97897,2e-05,3.8772]
[1780218971100,31.93,73807.64,0.0,-0.97888,2e-05,3.89198]
[1780218971954,31.93,73807.64,0.0,-0.97888,2e-05,3.89198]
[1780218971972,31.93,73807.64,0.0,-0.97888,2e-05,3.89198]
[1780218972000,31.93,73807.64,0.0,-0.97888,2e-05,3.89195]
[1780218978164,31.93,73810.15,0.0,-0.97883,2e-05,3.90003]
[1780218981195,31.93,73810.54,0.0,-0.97882,2e-05,3.90123]
[1780218981224,31.93,73810.54,0.0,-0.97882,2e-05,3.90123]
[1780218986729,31.93,73810.82,0.0,-0.97882,2e-05,3.90202]
[1780218986972,31.93,73810.82,0.0,-0.97882,2e-05,3.90202]
[1780218990409,31.92,73813.36,0.0,-0.97876,2e-05,3.9102]
[1780218990471,31.92,73813.36,0.0,-0.97876,2e-05,3.9102]
[1780218991598,31.92,73813.36,0.0,-0.97876,2e-05,3.91014]
[1780218991724,31.92,73813.36,0.0,-0.97876,2e-05,3.91014]
[1780218991807,31.92,73813.36,0.0,-0.97877,2e-05,3.90829]
[1780218993179,31.92,73818.545,0.0,-0.97867,2e-05,3.9253]
[1780218998184,31.92,73819.03,0.0,-0.97866,2e-05,3.92656]
[1780218999244,31.92,73819.03,0.0,-0.97866,2e-05,3.92656]
[1780218999470,31.92,73819.03,0.0,-0.97866,2e-05,3.92656]
[1780219007193,31.92,73819.98,0.0,-0.97864,2e-05,3.92905]
[1780219008167,31.92,73819.98,0.0,-0.97864,2e-05,3.92905]
[1780219008220,31.92,73819.675,0.0,-0.97865,2e-05,3.92797]
[1780219010138,31.92,73819.675,0.0,-0.97865,2e-05,3.9279]
[1780219010222,31.92,73819.675,0.0,-0.97865,2e-05,3.9279]
[1780219011197,31.92,73819.875,0.0,-0.97865,2e-05,3.92842]
[1780219016202,31.92,73820.41,0.0,-0.97864,2e-05,3.92981]
[1780219017823,31.92,73820.41,0.0,-0.97864,2e-05,3.92981]
[1780219019439,31.92,73822.035,0.0,-0.97861,2e-05,3.93474]
[1780219020446,31.92,73844.81,0.0,-0.97813,2e-05,4.01036]
[1780219021798,31.92,73844.81,0.0,-0.97813,2e-05,4.01036]
[1780219028214,31.92,73846.64,0.0,-0.9781,2e-05,4.01498]
[1780219033986,31.91,73848.35,0.0,-0.97807,2e-05,4.0196]
[1780219034042,31.91,73848.35,0.0,-0.97807,2e-05,4.01937]
[1780219034223,31.91,73848.35,0.0,-0.97807,2e-05,4.01937]
[1780219038661,31.91,73850.405,0.0,-0.97803,2e-05,4.02534]
[1780219038720,31.91,73850.405,0.0,-0.97803,2e-05,4.02534]
[1780219040586,31.91,73854.915,0.0,-0.97794,2e-05,4.03975]
[1780219045621,31.91,73858.155,0.0,-0.97788,2e-05,4.04933]
[1780219047824,31.91,73857.29,0.0,-0.9779,2e-05,4.04613]
[1780219047973,31.91,73857.29,0.0,-0.9779,2e-05,4.04613]
[1780219047999,31.91,73857.29,0.0,-0.9779,2e-05,4.04586]
[1780219053239,31.9,73857.855,0.0,-0.97791,2e-05,4.0446]
[1780219058716,31.9,73857.79,0.0,-0.97792,2e-05,4.04281]
[1780219062573,31.9,73859.84,0.0,-0.97788,2e-05,4.04893]
[1780219062720,31.9,73859.84,0.0,-0.97788,2e-05,4.04893]
[1780219066768,31.9,73864.44,0.0,-0.97779,2e-05,4.06307]
[1780219071985,31.9,73865.74,0.0,-0.97777,2e-05,4.06627]
[1780219072223,31.9,73865.74,0.0,-0.97777,2e-05,4.06627]
[1780219073625,31.89,73866.94,0.0,-0.97775,2e-05,4.06972]
[1780219073721,31.89,73866.94,0.0,-0.97775,2e-05,4.06972]
[1780219073822,31.89,73866.94,0.0,-0.97775,2e-05,4.06942]
[1780219075752,31.89,73866.94,0.0,-0.97775,2e-05,4.06911]
[1780219075976,31.89,73866.94,0.0,-0.97775,2e-05,4.06911]
[1780219076838,31.89,73861.08,0.0,-0.97788,2e-05,4.04875]
[1780219079859,31.89,73857.2,0.0,-0.97797,2e-05,4.03491]
[1780219081123,31.89,73857.2,0.0,-0.97797,2e-05,4.03491]
[1780219081220,31.89,73857.2,0.0,-0.97797,2e-05,4.03491]
[1780219081225,31.89,73857.2,0.0,-0.97797,2e-05,4.03466]
[1780219081890,31.89,73857.2,0.0,-0.97797,2e-05,4.03466]
[1780219081977,31.89,73857.2,0.0,-0.97797,2e-05,4.03466]
[1780219084270,31.89,73866.815,0.0,-0.97777,2e-05,4.06636]
[1780219088826,31.89,73869.325,0.0,-0.97772,2e-05,4.07366]
[1780219088972,31.89,73869.325,0.0,-0.97772,2e-05,4.07366]
[1780219091490,31.88,73871.865,0.0,-0.97768,2e-05,4.08133]
[1780219091721,31.88,73871.865,0.0,-0.97768,2e-05,4.08133]
[1780219091943,31.88,73871.865,0.0,-0.97768,2e-05,4.08101]
[1780219096978,31.88,73872.045,0.0,-0.97768,2e-05,4.08001]
[1780219097521,31.88,73872.045,0.0,-0.97768,2e-05,4.08001]
[1780219097721,31.88,73872.045,0.0,-0.97768,2e-05,4.08001]
[1780219103291,31.88,73873.94,0.0,-0.97766,2e-05,4.08452]
[1780219104554,31.88,73873.94,0.0,-0.97766,2e-05,4.0842]
[1780219104720,31.88,73873.94,0.0,-0.97766,2e-05,4.0842]
[1780219105622,31.88,73873.94,0.0,-0.97766,2e-05,4.08387]
[1780219105726,31.88,73873.94,0.0,-0.97766,2e-05,4.08387]
[1780219106041,31.88,73873.94,0.0,-0.97766,2e-05,4.08355]
[1780219111076,31.87,73871.42,0.0,-0.97774,2e-05,4.07156]
[1780219114750,31.87,73873.32,0.0,-0.9777,2e-05,4.07707]
[1780219114974,31.87,73873.32,0.0,-0.9777,2e-05,4.07707]
[1780219121147,31.87,73873.325,0.0,-0.97772,2e-05,4.0749]
[1780219121387,31.87,73873.325,0.0,-0.97772,2e-05,4.0749]
[1780219121471,31.87,73873.325,0.0,-0.97772,2e-05,4.0749]
[1780219124527,31.86,73873.335,0.0,-0.97772,2e-05,4.07401]
[1780219124722,31.86,73873.335,0.0,-0.97772,2e-05,4.07401]
[1780219124800,31.86,73873.335,0.0,-0.97772,2e-05,4.0737]
[1780219130209,31.86,73874.74,0.0,-0.9777,2e-05,4.07693]
[1780219135245,31.86,73875.48,0.0,-0.9777,2e-05,4.07787]
[1780219135971,31.86,73875.48,0.0,-0.9777,2e-05,4.07787]
[1780219141287,31.85,73877.12,0.0,-0.97767,2e-05,4.08151]
[1780219143452,31.85,73878.5,0.0,-0.97765,2e-05,4.08556]
[1780219143473,31.85,73878.5,0.0,-0.97765,2e-05,4.08556]
[1780219143724,31.85,73878.5,0.0,-0.97765,2e-05,4.08556]
[1780219143976,31.85,73878.5,0.0,-0.97765,2e-05,4.08556]
[1780219144077,31.85,73878.5,0.0,-0.97765,2e-05,4.08524]
[1780219149338,31.85,73878.145,0.0,-0.97767,2e-05,4.08242]
[1780219151340,31.85,73884.835,0.0,-0.97753,2e-05,4.10458]
[1780219153342,31.85,73889.44,0.0,-0.97743,2e-05,4.11959]
[1780219154221,31.85,73889.44,0.0,-0.97743,2e-05,4.11959]
[1780219154232,31.85,73889.44,0.0,-0.97743,2e-05,4.11921]
[1780219154471,31.85,73889.44,0.0,-0.97743,2e-05,4.11921]
[1780219154591,31.85,73889.44,0.0,-0.97743,2e-05,4.11921]
[1780219154723,31.85,73889.44,0.0,-0.97743,2e-05,4.11921]
[1780219160349,31.84,73890.185,0.0,-0.97743,2e-05,4.11947]
[1780219161350,31.84,73883.19,0.0,-0.97759,2e-05,4.09519]
[1780219163438,31.84,73881.1,0.0,-0.97764,2e-05,4.0874]
[1780219163471,31.84,73881.1,0.0,-0.97764,2e-05,4.0874]
[1780219163854,31.84,73881.1,0.0,-0.97764,2e-05,4.0874]
[1780219163975,31.84,73881.1,0.0,-0.97764,2e-05,4.0874]
[1780219164062,31.84,73881.1,0.0,-0.97764,2e-05,4.08707]
[1780219169357,31.84,73881.29,0.0,-0.97765,2e-05,4.08611]
[1780219174362,31.83,73883.005,0.0,-0.97763,2e-05,4.08849]
[1780219179367,31.83,73883.645,0.0,-0.97763,2e-05,4.08903]
[1780219183769,31.83,73881.955,0.0,-0.97767,2e-05,4.08199]
[1780219183975,31.83,73881.955,0.0,-0.97767,2e-05,4.08199]
[1780219184016,31.83,73881.955,0.0,-0.97767,2e-05,4.08199]
[1780219184221,31.83,73881.955,0.0,-0.97767,2e-05,4.08199]
[1780219184323,31.83,73881.955,0.0,-0.97767,2e-05,4.08168]
[1780219189636,31.82,73883.755,0.0,-0.97765,2e-05,4.08588]
[1780219192362,31.82,73883.39,0.0,-0.97766,2e-05,4.08432]
[1780219192380,31.82,73884.475,0.0,-0.97763,2e-05,4.08769]
[1780219192471,31.82,73884.475,0.0,-0.97763,2e-05,4.08769]
[1780219192614,31.82,73884.475,0.0,-0.97763,2e-05,4.08769]
[1780219192721,31.82,73884.475,0.0,-0.97763,2e-05,4.08769]
[1780219199387,31.82,73882.42,0.0,-0.97769,2e-05,4.07845]
[1780219199495,31.82,73882.42,0.0,-0.97769,2e-05,4.07845]
[1780219199725,31.82,73882.42,0.0,-0.97769,2e-05,4.07845]
[1780219199768,31.82,73882.42,0.0,-0.9777,2e-05,4.07814]
[1780219204741,31.81,73878.49,0.0,-0.97779,2e-05,4.0633]
[1780219206058,31.81,73878.49,0.0,-0.97779,2e-05,4.0633]
[1780219206220,31.81,73878.49,0.0,-0.97779,2e-05,4.0633]
[1780219206755,31.81,73873.96,0.0,-0.97789,2e-05,4.04742]
[1780219212797,31.81,73872.39,0.0,-0.97793,2e-05,4.04063]
[1780219216019,31.81,73872.44,0.0,-0.97794,2e-05,4.04032]
[1780219216221,31.81,73872.44,0.0,-0.97794,2e-05,4.04032]
[1780219216371,31.81,73872.44,0.0,-0.97794,2e-05,4.04032]
[1780219216404,31.81,73871.895,0.0,-0.97795,2e-05,4.03823]
[1780219216471,31.81,73871.895,0.0,-0.97795,2e-05,4.03823]
[1780219222187,31.81,73872.475,0.0,-0.97795,2e-05,4.039]
[1780219222221,31.81,73872.475,0.0,-0.97795,2e-05,4.039]
[1780219222241,31.81,73872.475,0.0,-0.97795,2e-05,4.03876]
[1780219222495,31.81,73872.475,0.0,-0.97795,2e-05,4.03876]
[1780219222723,31.81,73872.475,0.0,-0.97795,2e-05,4.03876]
[1780219229417,31.8,73869.435,0.0,-0.97802,2e-05,4.02694]
[1780219234952,31.8,73869.43,0.0,-0.97804,2e-05,4.02381]
[1780219240428,31.8,73869.385,0.0,-0.97805,2e-05,4.02261]
[1780219241638,31.8,73869.385,0.0,-0.97805,2e-05,4.0224]
[1780219241724,31.8,73869.385,0.0,-0.97805,2e-05,4.0224]
[1780219241915,31.8,73869.385,0.0,-0.97805,2e-05,4.0224]
[1780219241973,31.8,73869.385,0.0,-0.97805,2e-05,4.0224]
[1780219242001,31.8,73869.385,0.0,-0.97805,2e-05,4.02218]
[1780219247435,31.8,73871.25,0.0,-0.97802,2e-05,4.02738]
[1780219252101,31.79,73873.29,0.0,-0.97798,2e-05,4.0334]
[1780219252223,31.79,73873.29,0.0,-0.97798,2e-05,4.0334]
[1780219252324,31.79,73873.29,0.0,-0.97798,2e-05,4.0332]
[1780219252518,31.79,73873.29,0.0,-0.97798,2e-05,4.0332]
[1780219252724,31.79,73873.29,0.0,-0.97798,2e-05,4.0332]
[1780219254086,31.79,73867.885,0.0,-0.9781,2e-05,4.01457]
[1780219259121,31.79,73867.46,0.0,-0.97811,2e-05,4.01218]
[1780219262918,31.79,73867.135,0.0,-0.97813,2e-05,4.01052]
[1780219262975,31.79,73867.135,0.0,-0.97813,2e-05,4.01052]
[1780219262975,31.79,73867.135,0.0,-0.97813,2e-05,4.01035]
[1780219263498,31.79,73867.135,0.0,-0.97813,2e-05,4.01035]
[1780219263721,31.79,73867.135,0.0,-0.97813,2e-05,4.01035]
[1780219265455,31.79,73863.265,0.0,-0.97821,2e-05,3.99701]
[1780219271461,31.79,73860.68,0.0,-0.97827,2e-05,3.98737]
[1780219275930,31.79,73860.84,0.0,-0.97827,2e-05,3.98731]
[1780219275975,31.79,73860.84,0.0,-0.97827,2e-05,3.98731]
[1780219276265,31.79,73860.84,0.0,-0.97827,2e-05,3.98731]
[1780219276327,31.79,73860.84,0.0,-0.97827,2e-05,3.98716]
[1780219276472,31.79,73860.84,0.0,-0.97827,2e-05,3.98716]
[1780219282300,31.78,73857.69,0.0,-0.97835,2e-05,3.97591]
[1780219282472,31.78,73857.69,0.0,-0.97835,2e-05,3.97591]
[1780219282305,31.78,73857.69,0.0,-0.97835,2e-05,3.97579]
[1780219282604,31.78,73857.69,0.0,-0.97835,2e-05,3.97579]
[1780219282720,31.78,73857.69,0.0,-0.97835,2e-05,3.97579]
[1780219283292,31.78,73857.69,0.0,-0.97835,2e-05,3.97567]
[1780219290340,31.78,73857.155,0.0,-0.97836,2e-05,3.97301]
[1780219295375,31.78,73858.045,0.0,-0.97836,2e-05,3.97356]
[1780219300410,31.78,73858.415,0.0,-0.97835,2e-05,3.97417]
[1780219303591,31.78,73859.235,0.0,-0.97834,2e-05,3.97651]
[1780219303723,31.78,73859.235,0.0,-0.97834,2e-05,3.97651]
[1780219304022,31.78,73859.235,0.0,-0.97834,2e-05,3.97651]
[1780219304222,31.78,73859.235,0.0,-0.97834,2e-05,3.97651]
[1780219304438,31.78,73859.235,0.0,-0.97834,2e-05,3.97637]
[1780219311487,31.78,73861.375,0.0,-0.9783,2e-05,3.98256]
[1780219316505,31.78,73860.45,0.0,-0.97833,2e-05,3.97879]
[1780219322511,31.77,73860.6,0.0,-0.97833,2e-05,3.97849]
[1780219323766,31.77,73861.2,0.0,-0.97832,2e-05,3.98037]
[1780219323976,31.77,73861.2,0.0,-0.97832,2e-05,3.98037]
[1780219324309,31.77,73861.2,0.0,-0.97832,2e-05,3.98037]
[1780219324473,31.77,73861.2,0.0,-0.97832,2e-05,3.98037]
[1780219324503,31.77,73861.2,0.0,-0.97832,2e-05,3.98023]
[1780219335655,31.77,73861.12,0.0,-0.97833,2e-05,3.97851]
[1780219341530,31.77,73861.46,0.0,-0.97833,2e-05,3.97886]
[1780219348745,31.77,73861.44,0.0,-0.97833,2e-05,3.97775]
[1780219352017,31.77,73861.41,0.0,-0.97833,2e-05,3.9774]
[1780219352224,31.77,73861.41,0.0,-0.97833,2e-05,3.9774]
[1780219352494,31.77,73861.41,0.0,-0.97833,2e-05,3.9774]
[1780219352540,31.77,73859.32,0.0,-0.97839,2e-05,3.96849]
[1780219352723,31.77,73859.32,0.0,-0.97839,2e-05,3.96849]
[1780219355971,31.77,73859.76,0.0,-0.97838,2e-05,3.96961]
[1780219356073,31.77,73859.76,0.0,-0.97838,2e-05,3.9695]
[1780219361837,31.76,73860.375,0.0,-0.97837,2e-05,3.97085]
[1780219363312,31.76,73860.375,0.0,-0.97837,2e-05,3.97085]
[1780219363471,31.76,73860.375,0.0,-0.97837,2e-05,3.97085]
[1780219363551,31.76,73859.94,0.0,-0.97838,2e-05,3.96928]
[1780219363908,31.76,73859.94,0.0,-0.97838,2e-05,3.96928]
[1780219363974,31.76,73859.94,0.0,-0.97838,2e-05,3.96928]
[1780219369557,31.76,73858.07,0.0,-0.97843,2e-05,3.96237]
[1780219374928,31.76,73856.8,0.0,-0.97846,2e-05,3.95754]
[1780219379300,31.76,73855.43,0.0,-0.97849,2e-05,3.95271]
[1780219379472,31.76,73855.43,0.0,-0.97849,2e-05,3.95271]
[1780219379567,31.76,73854.305,0.0,-0.97851,2e-05,3.94888]
[1780219379896,31.76,73854.305,0.0,-0.97851,2e-05,3.94888]
[1780219379975,31.76,73854.305,0.0,-0.97851,2e-05,3.94888]
[1780219386005,31.76,73853.875,0.0,-0.97853,2e-05,3.9469]
[1780219386652,31.76,73853.875,0.0,-0.97853,2e-05,3.9469]
[1780219386721,31.76,73853.875,0.0,-0.97853,2e-05,3.9469]
[1780219387305,31.76,73853.875,0.0,-0.97853,2e-05,3.9469]
[1780219387471,31.76,73853.875,0.0,-0.97853,2e-05,3.9469]
[1780219387572,31.76,73853.875,0.0,-0.97853,2e-05,3.94684]
[1780219388019,31.76,73849.865,0.0,-0.97861,2e-05,3.93343]
[1780219393581,31.76,73852.285,0.0,-0.97856,2e-05,3.94115]
[1780219395322,31.76,73852.285,0.0,-0.97856,2e-05,3.94108]
[1780219395470,31.76,73852.285,0.0,-0.97856,2e-05,3.94108]
[1780219395525,31.76,73852.285,0.0,-0.97856,2e-05,3.94102]
[1780219396028,31.76,73852.285,0.0,-0.97856,2e-05,3.94102]
[1780219396223,31.76,73852.285,0.0,-0.97856,2e-05,3.94102]
[1780219400107,31.76,73849.005,0.0,-0.97863,2e-05,3.92986]
[1780219404222,31.76,73849.315,0.0,-0.97863,2e-05,3.93074]
[1780219404479,31.76,73849.315,0.0,-0.97863,2e-05,3.93074]
[1780219404573,31.76,73849.315,0.0,-0.97863,2e-05,3.93069]
[1780219404979,31.76,73849.315,0.0,-0.97863,2e-05,3.93069]
[1780219405227,31.76,73849.315,0.0,-0.97863,2e-05,3.93069]
[1780219410597,31.76,73850.025,0.0,-0.97862,2e-05,3.93275]
[1780219415602,31.76,73850.945,0.0,-0.97861,2e-05,3.93375]
[1780219421254,31.76,73851.14,0.0,-0.97861,2e-05,3.93408]
[1780219426613,31.76,73851.095,0.0,-0.97861,2e-05,3.93365]
[1780219427482,31.76,73851.095,0.0,-0.97861,2e-05,3.93365]
[1780219427614,31.76,73851.095,0.0,-0.97861,2e-05,3.9336]
[1780219427723,31.76,73851.095,0.0,-0.97861,2e-05,3.9336]
[1780219428099,31.76,73851.095,0.0,-0.97861,2e-05,3.9336]
[1780219428222,31.76,73851.095,0.0,-0.97861,2e-05,3.9336]
[1780219428302,31.76,73851.095,0.0,-0.97861,2e-05,3.93354]
[1780219433620,31.76,73851.24,0.0,-0.97861,2e-05,3.93376]
[1780219439405,31.75,73852.48,0.0,-0.97858,2e-05,3.93759]
[1780219439471,31.75,73852.48,0.0,-0.97858,2e-05,3.93759]
[1780219439495,31.75,73852.48,0.0,-0.97858,2e-05,3.93752]
[1780219440240,31.75,73852.48,0.0,-0.97858,2e-05,3.93752]
[1780219440472,31.75,73852.48,0.0,-0.97858,2e-05,3.93752]
[1780219443630,31.75,73856.23,0.0,-0.97851,2e-05,3.94971]
[1780219449636,31.75,73853.98,0.0,-0.97856,2e-05,3.9418]
[1780219455642,31.75,73854.045,0.0,-0.97856,2e-05,3.94162]
[1780219460647,31.75,73854.34,0.0,-0.97855,2e-05,3.94227]
[1780219465652,31.75,73854.655,0.0,-0.97855,2e-05,3.94297]
[1780219471604,31.75,73854.84,0.0,-0.97856,2e-05,3.94138]
[1780219475453,31.75,73854.47,0.0,-0.97857,2e-05,3.93996]
[1780219475471,31.75,73854.47,0.0,-0.97857,2e-05,3.93996]
[1780219475632,31.75,73854.47,0.0,-0.97857,2e-05,3.9399]
[1780219476250,31.75,73854.47,0.0,-0.97857,2e-05,3.9399]
[1780219476477,31.75,73854.47,0.0,-0.97857,2e-05,3.9399]
[1780219480476,31.75,73854.955,0.0,-0.97856,2e-05,3.94123]
[1780219480667,31.75,73854.955,0.0,-0.97856,2e-05,3.94114]
[1780219480724,31.75,73854.955,0.0,-0.97856,2e-05,3.94114]
[1780219480929,31.75,73854.955,0.0,-0.97856,2e-05,3.94114]
[1780219480972,31.75,73854.955,0.0,-0.97856,2e-05,3.94114]
[1780219481073,31.75,73854.955,0.0,-0.97856,2e-05,3.94103]
[1780219482670,31.75,73862.535,0.0,-0.9784,2e-05,3.96622]
[1780219488154,31.75,73862.26,0.0,-0.97841,2e-05,3.96498]
[1780219488223,31.75,73862.26,0.0,-0.97841,2e-05,3.96498]
[1780219488323,31.75,73862.26,0.0,-0.97841,2e-05,3.96467]
[1780219488965,31.75,73862.26,0.0,-0.97841,2e-05,3.96467]
[1780219489224,31.75,73862.26,0.0,-0.97841,2e-05,3.96467]
[1780219494682,31.75,73862.215,0.0,-0.97842,2e-05,3.9639]
[1780219499687,31.75,73862.135,0.0,-0.97842,2e-05,3.96312]
[1780219505693,31.74,73861.95,0.0,-0.97843,2e-05,3.9619]
[1780219506277,31.74,73861.95,0.0,-0.97843,2e-05,3.9619]
[1780219506471,31.74,73861.95,0.0,-0.97843,2e-05,3.9619]
[1780219506572,31.74,73861.95,0.0,-0.97843,2e-05,3.96181]
[1780219507004,31.74,73861.95,0.0,-0.97843,2e-05,3.96181]
[1780219507222,31.74,73861.95,0.0,-0.97843,2e-05,3.96181]
[1780219512891,31.74,73861.845,0.0,-0.97843,2e-05,3.96087]
[1780219514265,31.74,73861.845,0.0,-0.97843,2e-05,3.96087]
[1780219514470,31.74,73861.845,0.0,-0.97843,2e-05,3.96087]
[1780219514571,31.74,73861.845,0.0,-0.97844,2e-05,3.96068]
[1780219515068,31.74,73861.845,0.0,-0.97844,2e-05,3.96068]
[1780219515224,31.74,73861.845,0.0,-0.97844,2e-05,3.96068]
[1780219520708,31.74,73858.915,0.0,-0.9785,2e-05,3.95039]
[1780219525982,31.74,73858.36,0.0,-0.97852,2e-05,3.94808]
[1780219531016,31.74,73857.735,0.0,-0.97854,2e-05,3.94384]
[1780219536052,31.74,73856.89,0.0,-0.97856,2e-05,3.94071]
[1780219538939,31.74,73856.595,0.0,-0.97857,2e-05,3.93961]
[1780219538974,31.74,73856.595,0.0,-0.97857,2e-05,3.93961]
[1780219538995,31.74,73856.595,0.0,-0.97857,2e-05,3.93955]
[1780219539967,31.74,73856.595,0.0,-0.97857,2e-05,3.93955]
[1780219540225,31.74,73856.595,0.0,-0.97857,2e-05,3.93955]
[1780219546734,31.74,73856.195,0.0,-0.97858,2e-05,3.93781]
[1780219552740,31.74,73857.58,0.0,-0.97855,2e-05,3.94205]
[1780219558746,31.74,73858.315,0.0,-0.97854,2e-05,3.9441]
[1780219560157,31.74,73858.315,0.0,-0.97854,2e-05,3.9441]
[1780219560224,31.74,73858.315,0.0,-0.97854,2e-05,3.9441]
[1780219560311,31.74,73858.315,0.0,-0.97854,2e-05,3.94396]
[1780219561275,31.74,73858.315,0.0,-0.97854,2e-05,3.94396]
[1780219561476,31.74,73858.315,0.0,-0.97854,2e-05,3.94396]
[1780219566754,31.74,73858.845,0.0,-0.97853,2e-05,3.94532]
[1780219571759,31.73,73859.205,0.0,-0.97853,2e-05,3.94617]
[1780219572225,31.73,73859.205,0.0,-0.97853,2e-05,3.94617]
[1780219572470,31.73,73859.205,0.0,-0.97853,2e-05,3.94617]
[1780219572510,31.73,73859.205,0.0,-0.97853,2e-05,3.9461]
[1780219573376,31.73,73859.205,0.0,-0.97853,2e-05,3.9461]
[1780219573472,31.73,73859.205,0.0,-0.97853,2e-05,3.9461]
[1780219575325,31.73,73852.545,0.0,-0.97867,2e-05,3.9238]
[1780219580768,31.73,73854.57,0.0,-0.97863,2e-05,3.93032]
[1780219581970,31.73,73854.57,0.0,-0.97863,2e-05,3.93027]
[1780219582220,31.73,73854.57,0.0,-0.97863,2e-05,3.93027]
[1780219582293,31.73,73854.57,0.0,-0.97863,2e-05,3.93023]
[1780219583027,31.73,73854.57,0.0,-0.97863,2e-05,3.93023]
[1780219583222,31.73,73854.57,0.0,-0.97863,2e-05,3.93023]
[1780219588416,31.73,73855.425,0.0,-0.97861,2e-05,3.93278]
[1780219593451,31.73,73855.865,0.0,-0.97861,2e-05,3.93219]
[1780219594485,31.73,73855.865,0.0,-0.97861,2e-05,3.93219]
[1780219595960,31.73,73855.09,0.0,-0.97863,2e-05,3.92953]
[1780219595972,31.73,73855.09,0.0,-0.97863,2e-05,3.92953]
[1780219597479,31.73,73861.21,0.0,-0.9785,2e-05,3.94974]
[1780219597925,31.73,73861.21,0.0,-0.9785,2e-05,3.94974]
[1780219597974,31.73,73861.21,0.0,-0.9785,2e-05,3.94974]
[1780219599493,31.73,73865.48,0.0,-0.97841,2e-05,3.9638]
[1780219599972,31.73,73865.48,0.0,-0.97841,2e-05,3.9638]
[1780219600500,31.73,73865.48,0.0,-0.97841,2e-05,3.96369]
[1780219602032,31.73,73867.05,0.0,-0.97838,2e-05,3.96883]
[1780219602227,31.73,73867.05,0.0,-0.97838,2e-05,3.96883]
[1780219607795,31.73,73865.525,0.0,-0.97842,2e-05,3.96313]
[1780219607917,31.73,73865.525,0.0,-0.97842,2e-05,3.96313]
[1780219609243,31.73,73865.525,0.0,-0.97842,2e-05,3.96304]
[1780219609475,31.73,73865.525,0.0,-0.97842,2e-05,3.96304]
[1780219614802,31.73,73864.99,0.0,-0.97843,2e-05,3.96068]
[1780219617560,31.73,73864.99,0.0,-0.97843,2e-05,3.96049]
[1780219617723,31.73,73864.99,0.0,-0.97843,2e-05,3.96049]
[1780219622810,31.73,73865.01,0.0,-0.97844,2e-05,3.95999]
[1780219627815,31.73,73865.06,0.0,-0.97844,2e-05,3.9597]
[1780219632820,31.73,73865.03,0.0,-0.97844,2e-05,3.95914]
[1780219638825,31.72,73865.085,0.0,-0.97844,2e-05,3.95877]
[1780219643830,31.72,73865.285,0.0,-0.97844,2e-05,3.95899]
[1780219649836,31.72,73865.26,0.0,-0.97845,2e-05,3.95837]
[1780219655842,31.72,73865.455,0.0,-0.97846,2e-05,3.95669]
[1780219661848,31.72,73865.46,0.0,-0.97846,2e-05,3.95619]
[1780219667854,31.72,73865.33,0.0,-0.97847,2e-05,3.95525]
[1780219668741,31.72,73865.33,0.0,-0.97847,2e-05,3.95525]
[1780219668976,31.72,73865.33,0.0,-0.97847,2e-05,3.95516]
[1780219674861,31.72,73867.655,0.0,-0.97843,2e-05,3.96158]
[1780219679020,31.71,73867.465,0.0,-0.97845,2e-05,3.9583]
[1780219679224,31.71,73867.465,0.0,-0.97845,2e-05,3.9583]
[1780219684871,31.7,73866.92,0.0,-0.9785,2e-05,3.95039]
[1780219687282,31.7,73867.01,0.0,-0.9785,2e-05,3.94982]
[1780219687473,31.7,73867.01,0.0,-0.9785,2e-05,3.94982]
[1780219692879,31.69,73866.71,0.0,-0.97855,2e-05,3.94284]
[1780219698181,31.68,73866.485,0.0,-0.97858,2e-05,3.93704]
[1780219703216,31.67,73866.39,0.0,-0.97861,2e-05,3.93257]
[1780219708251,31.66,73866.615,0.0,-0.97863,2e-05,3.92919]
[1780219714293,31.65,73866.325,0.0,-0.97868,2e-05,3.92157]
[1780219719328,31.64,73865.24,0.0,-0.97873,2e-05,3.91398]
[1780219720742,31.64,73865.24,0.0,-0.97873,2e-05,3.91398]
[1780219720976,31.64,73865.24,0.0,-0.97873,2e-05,3.91319]
[1780219727383,31.63,73863.625,0.0,-0.9788,2e-05,3.9024]
[1780219732419,31.62,73863.41,0.0,-0.97883,2e-05,3.89787]
[1780219733288,31.62,73863.41,0.0,-0.97883,2e-05,3.89787]
[1780219733475,31.62,73863.41,0.0,-0.97883,2e-05,3.89787]
[1780219735440,31.62,73865.415,0.0,-0.9788,2e-05,3.90222]
[1780219740925,31.61,73864.965,0.0,-0.97884,2e-05,3.89692]
[1780219744077,31.61,73865.075,0.0,-0.97885,2e-05,3.89503]
[1780219744220,31.61,73865.075,0.0,-0.97885,2e-05,3.89503]
[1780219749934,31.6,73864.805,0.0,-0.97888,2e-05,3.88966]
[1780219753361,31.6,73866.13,0.0,-0.97887,2e-05,3.89182]
[1780219753470,31.6,73866.13,0.0,-0.97887,2e-05,3.89182]
[1780219758603,31.59,73866.09,0.0,-0.9789,2e-05,3.88725]
[1780219763638,31.58,73865.11,0.0,-0.97894,2e-05,3.88038]
[1780219767595,31.58,73863.59,0.0,-0.97899,2e-05,3.87322]
[1780219767720,31.58,73863.59,0.0,-0.97899,2e-05,3.87322]
[1780219768953,31.57,73865.835,0.0,-0.97895,2e-05,3.87921]
[1780219774959,31.56,73864.85,0.0,-0.97901,2e-05,3.86992]
[1780219780757,31.56,73864.8,0.0,-0.97904,2e-05,3.86557]
[1780219786971,31.55,73866.01,0.0,-0.97904,2e-05,3.8654]
[1780219788840,31.55,73866.01,0.0,-0.97904,2e-05,3.86471]
[1780219788977,31.55,73866.01,0.0,-0.97905,2e-05,3.86402]
[1780219794979,31.54,73867.025,0.0,-0.97905,2e-05,3.86324]
[1780219800985,31.53,73867.275,0.0,-0.97907,2e-05,3.85997]
[1780219805990,31.52,73867.24,0.0,-0.9791,2e-05,3.85649]
[1780219808596,31.52,73867.235,0.0,-0.9791,2e-05,3.85513]
[1780219808724,31.52,73867.235,0.0,-0.9791,2e-05,3.85513]
[1780219809994,31.52,73871.555,0.0,-0.97902,2e-05,3.86802]
[1780219814996,31.51,73871.535,0.0,-0.97905,2e-05,3.86453]
[1780219820004,31.5,73871.8,0.0,-0.97906,2e-05,3.862]
[1780219823802,31.5,73871.915,0.0,-0.97907,2e-05,3.86035]
[1780219823977,31.5,73871.915,0.0,-0.97907,2e-05,3.86035]
[1780219829014,31.49,73872.075,0.0,-0.9791,2e-05,3.85685]
[1780219834018,31.49,73872.405,0.0,-0.97912,2e-05,3.85286]
[1780219835019,31.49,73874.55,0.0,-0.97908,2e-05,3.85927]
[1780219838999,31.48,73874.395,0.0,-0.97909,2e-05,3.85676]
[1780219839221,31.48,73874.395,0.0,-0.97909,2e-05,3.85676]
[1780219842026,31.48,73871.985,0.0,-0.97916,2e-05,3.84618]
[1780219849041,31.47,73872.305,0.0,-0.97918,2e-05,3.84274]
[1780219849730,31.47,73872.305,0.0,-0.97918,2e-05,3.84274]
[1780219849971,31.47,73872.305,0.0,-0.97918,2e-05,3.84274]
[1780219855047,31.46,73872.635,0.0,-0.9792,2e-05,3.84002]
[1780219860314,31.45,73872.735,0.0,-0.97922,2e-05,3.83657]
[1780219862064,31.45,73872.735,0.0,-0.97923,2e-05,3.83594]
[1780219862220,31.45,73872.735,0.0,-0.97923,2e-05,3.83594]
[1780219863336,31.45,73876.27,0.0,-0.97916,2e-05,3.8463]
[1780219864661,31.45,73876.27,0.0,-0.97916,2e-05,3.8463]
[1780219865350,31.45,73879.09,0.0,-0.97911,2e-05,3.85427]
[1780219866357,31.45,73885.85,0.0,-0.97898,2e-05,3.87594]
[1780219867364,31.44,73888.795,0.0,-0.97892,2e-05,3.88501]
[1780219869971,31.44,73889.285,0.0,-0.97891,2e-05,3.88593]
[1780219870061,31.44,73890.59,0.0,-0.97889,2e-05,3.88956]
[1780219873406,31.44,73893.44,0.0,-0.97885,2e-05,3.89615]
[1780219878441,31.43,73893.365,0.0,-0.97887,2e-05,3.8923]
[1780219881072,31.43,73895.41,0.0,-0.97884,2e-05,3.89766]
[1780219886498,31.42,73895.125,0.0,-0.97887,2e-05,3.89238]
[1780219889080,31.41,73892.75,0.0,-0.97893,2e-05,3.88306]
[1780219894085,31.41,73892.65,0.0,-0.97897,2e-05,3.87748]
[1780219894670,31.41,73892.65,0.0,-0.97897,2e-05,3.87748]
[1780219895972,31.41,73892.515,0.0,-0.97897,2e-05,3.87634]
[1780219896568,31.4,73890.255,0.0,-0.97903,2e-05,3.86749]
[1780219901604,31.4,73889.855,0.0,-0.97906,2e-05,3.86284]
[1780219907098,31.39,73888.565,0.0,-0.97911,2e-05,3.85532]
[1780219912883,31.39,73888.43,0.0,-0.97913,2e-05,3.85229]
[1780219912930,31.39,73888.43,0.0,-0.97913,2e-05,3.85229]
[1780219912969,31.39,73888.43,0.0,-0.97913,2e-05,3.85229]
[1780219915794,31.38,73888.38,0.0,-0.97914,2e-05,3.84957]
[1780219915979,31.38,73888.38,0.0,-0.97914,2e-05,3.84957]
[1780219916031,31.38,73888.38,0.0,-0.97915,2e-05,3.84894]
[1780219917716,31.38,73884.7,0.0,-0.97923,2e-05,3.83557]
[1780219920737,31.37,73882.535,0.0,-0.97929,2e-05,3.82664]
[1780219926117,31.37,73882.535,0.0,-0.97931,2e-05,3.82367]
[1780219929975,31.37,73882.31,0.0,-0.97932,2e-05,3.82117]
[1780219930054,31.36,73882.31,0.0,-0.97933,2e-05,3.82058]
[1780219935126,31.36,73881.55,0.0,-0.97936,2e-05,3.81519]
[1780219940877,31.35,73881.55,0.0,-0.97938,2e-05,3.81178]
[1780219944494,31.35,73882.175,0.0,-0.97938,2e-05,3.81213]
[1780219944720,31.35,73882.175,0.0,-0.97938,2e-05,3.81213]
[1780219944730,31.35,73882.175,0.0,-0.97938,2e-05,3.81156]
[1780219950948,31.34,73882.385,0.0,-0.9794,2e-05,3.80888]
[1780219955969,31.34,73882.695,0.0,-0.97941,2e-05,3.80647]
[1780219962029,31.33,73882.695,0.0,-0.97944,2e-05,3.80207]
[1780219967065,31.32,73882.07,0.0,-0.97947,2e-05,3.79733]
[1780219969353,31.32,73881.99,0.0,-0.97948,2e-05,3.796]
[1780219969469,31.32,73881.99,0.0,-0.97948,2e-05,3.796]
[1780219970040,31.32,73881.99,0.0,-0.97948,2e-05,3.796]
[1780219970054,31.32,73881.99,0.0,-0.97948,2e-05,3.79546]
[1780219970221,31.32,73881.99,0.0,-0.97948,2e-05,3.79546]
[1780219977168,31.31,73882.325,0.0,-0.9795,2e-05,3.79285]
[1780219982170,31.31,73882.88,0.0,-0.97951,2e-05,3.79205]
[1780219983007,31.31,73882.88,0.0,-0.97951,2e-05,3.79205]
[1780219983220,31.31,73882.88,0.0,-0.97951,2e-05,3.79152]
[1780219989180,31.3,73882.85,0.0,-0.97953,2e-05,3.78831]
[1780219994185,31.3,73882.91,0.0,-0.97955,2e-05,3.78593]
[1780219994805,31.3,73882.91,0.0,-0.97955,2e-05,3.78593]
[1780219994972,31.3,73882.91,0.0,-0.97955,2e-05,3.78593]
[1780219995091,31.3,73882.91,0.0,-0.97955,2e-05,3.78593]
[1780219995186,31.3,73882.89,0.0,-0.97955,2e-05,3.78535]
[1780219995220,31.3,73882.89,0.0,-0.97955,2e-05,3.78535]
[1780220003324,31.29,73882.97,0.0,-0.97957,2e-05,3.78156]
[1780220008359,31.28,73883.305,0.0,-0.97958,2e-05,3.78014]
[1780220016206,31.27,73883.76,0.0,-0.97961,2e-05,3.77591]
[1780220022212,31.27,73883.6,0.0,-0.97963,2e-05,3.77246]
[1780220028218,31.26,73883.425,0.0,-0.97965,2e-05,3.769]
[1780220033536,31.26,73883.67,0.0,-0.97966,2e-05,3.76695]
[1780220037873,31.26,73883.66,0.0,-0.97967,2e-05,3.7655]
[1780220037972,31.26,73883.66,0.0,-0.97967,2e-05,3.7655]
[1780220044234,31.25,73882.47,0.0,-0.97972,2e-05,3.75838]
[1780220049239,31.24,73882.11,0.0,-0.97974,2e-05,3.75494]
[1780220052199,31.24,73882.93,0.0,-0.97973,2e-05,3.75671]
[1780220052223,31.24,73882.93,0.0,-0.97973,2e-05,3.75671]
[1780220052499,31.24,73882.93,0.0,-0.97973,2e-05,3.75626]
[1780220052722,31.24,73882.93,0.0,-0.97973,2e-05,3.75626]
[1780220052823,31.24,73882.93,0.0,-0.97974,2e-05,3.75581]
[1780220059249,31.24,73882.33,0.0,-0.97976,2e-05,3.75117]
[1780220063020,31.23,73882.135,0.0,-0.97978,2e-05,3.74922]
[1780220063223,31.23,73882.135,0.0,-0.97978,2e-05,3.74922]
[1780220067339,31.23,73880.26,0.0,-0.97983,2e-05,3.74096]
[1780220067472,31.23,73880.26,0.0,-0.97983,2e-05,3.74096]
[1780220067595,31.23,73880.26,0.0,-0.97983,2e-05,3.74096]
[1780220067721,31.23,73880.26,0.0,-0.97983,2e-05,3.74096]
[1780220067778,31.23,73880.26,0.0,-0.97983,2e-05,3.74054]
[1780220073821,31.22,73880.69,0.0,-0.97985,2e-05,3.73766]
[1780220078863,31.22,73880.79,0.0,-0.97986,2e-05,3.73591]
[1780220084274,31.21,73880.465,0.0,-0.97988,2e-05,3.7328]
[1780220088101,31.21,73880.405,0.0,-0.97989,2e-05,3.73139]
[1780220088223,31.21,73880.405,0.0,-0.97989,2e-05,3.73139]
[1780220093968,31.21,73880.43,0.0,-0.97991,2e-05,3.72866]
[1780220098845,31.2,73880.26,0.0,-0.97992,2e-05,3.72655]
[1780220098974,31.2,73880.26,0.0,-0.97992,2e-05,3.72655]
[1780220099522,31.2,73880.26,0.0,-0.97992,2e-05,3.72619]
[1780220099720,31.2,73880.26,0.0,-0.97992,2e-05,3.72619]
[1780220100014,31.2,73880.26,0.0,-0.97992,2e-05,3.72582]
[1780220101018,31.2,73875.555,0.0,-0.98002,2e-05,3.71021]
[1780220106296,31.2,73874.765,0.0,-0.98005,2e-05,3.70583]
[1780220111301,31.19,73874.66,0.0,-0.98006,2e-05,3.70371]
[1780220112443,31.19,73874.66,0.0,-0.98006,2e-05,3.70371]
[1780220112475,31.19,73874.66,0.0,-0.98006,2e-05,3.70371]
[1780220118137,31.19,73869.79,0.0,-0.98018,2e-05,3.6856]
[1780220118426,31.19,73869.79,0.0,-0.98018,2e-05,3.6856]
[1780220118472,31.19,73869.79,0.0,-0.98018,2e-05,3.6856]
[1780220119436,31.19,73869.79,0.0,-0.98018,2e-05,3.68527]
[1780220119469,31.19,73869.79,0.0,-0.98018,2e-05,3.68527]
[1780220120151,31.19,73869.79,0.0,-0.98018,2e-05,3.68494]
[1780220125186,31.19,73869.945,0.0,-0.98019,2e-05,3.68384]
[1780220126827,31.18,73870.31,0.0,-0.98018,2e-05,3.68469]
[1780220126974,31.18,73870.31,0.0,-0.98018,2e-05,3.68469]
[1780220132234,31.18,73869.72,0.0,-0.98021,2e-05,3.67917]
[1780220133852,31.18,73868.575,0.0,-0.98024,2e-05,3.67519]
[1780220133975,31.18,73868.575,0.0,-0.98024,2e-05,3.67519]
[1780220134248,31.18,73868.575,0.0,-0.98024,2e-05,3.67488]
[1780220138702,31.18,73868.09,0.0,-0.98026,2e-05,3.67213]
[1780220138724,31.18,73868.09,0.0,-0.98026,2e-05,3.67213]
[1780220144334,31.17,73865.69,0.0,-0.98032,2e-05,3.66273]
[1780220152342,31.17,73865.315,0.0,-0.98034,2e-05,3.65929]
[1780220155883,31.17,73865.66,0.0,-0.98034,2e-05,3.65957]
[1780220155977,31.17,73865.66,0.0,-0.98034,2e-05,3.65957]
[1780220156370,31.17,73865.66,0.0,-0.98034,2e-05,3.65929]
[1780220156473,31.17,73865.66,0.0,-0.98034,2e-05,3.65929]
[1780220157347,31.17,73866.63,0.0,-0.98032,2e-05,3.66212]
[1780220162351,31.16,73866.71,0.0,-0.98033,2e-05,3.66098]
[1780220162781,31.16,73866.71,0.0,-0.98033,2e-05,3.66098]
[1780220162975,31.16,73866.71,0.0,-0.98033,2e-05,3.66098]
[1780220165354,31.16,73866.83,0.0,-0.98033,2e-05,3.66054]
[1780220168357,31.16,73866.575,0.0,-0.98034,2e-05,3.6589]
[1780220172361,31.16,73861.49,0.0,-0.98045,2e-05,3.64158]
[1780220172642,31.16,73861.49,0.0,-0.98045,2e-05,3.64158]
[1780220172725,31.16,73861.49,0.0,-0.98045,2e-05,3.64158]
[1780220173175,31.16,73861.49,0.0,-0.98045,2e-05,3.64158]
[1780220173225,31.16,73861.49,0.0,-0.98045,2e-05,3.64158]
[1780220173276,31.16,73861.49,0.0,-0.98045,2e-05,3.64134]
[1780220178367,31.16,73859.89,0.0,-0.98049,2e-05,3.63505]
[1780220180237,31.16,73860.345,0.0,-0.98048,2e-05,3.63626]
[1780220180471,31.16,73860.345,0.0,-0.98048,2e-05,3.63604]
[1780220186615,31.15,73857.65,0.0,-0.98055,2e-05,3.62592]
[1780220191130,31.15,73858.185,0.0,-0.98054,2e-05,3.62697]
[1780220191223,31.15,73858.185,0.0,-0.98054,2e-05,3.62697]
[1780220191683,31.15,73858.185,0.0,-0.98055,2e-05,3.62505]
[1780220191721,31.15,73858.185,0.0,-0.98055,2e-05,3.62505]
[1780220191730,31.15,73858.185,0.0,-0.98055,2e-05,3.62483]
[1780220197386,31.15,73858.08,0.0,-0.98056,2e-05,3.62344]
[1780220201197,31.15,73860.46,0.0,-0.98052,2e-05,3.63038]
[1780220201221,31.15,73860.46,0.0,-0.98052,2e-05,3.63038]
[1780220204393,31.15,73855.3,0.0,-0.98062,2e-05,3.61316]
[1780220207729,31.14,73855.27,0.0,-0.98063,2e-05,3.61249]
[1780220207974,31.14,73855.27,0.0,-0.98063,2e-05,3.61249]
[1780220208001,31.14,73855.27,0.0,-0.98063,2e-05,3.6123]
[1780220215839,31.14,73855.27,0.0,-0.98064,2e-05,3.61078]
[1780220222114,31.14,73856.23,0.0,-0.98062,2e-05,3.61325]
[1780220222234,31.14,73856.23,0.0,-0.98062,2e-05,3.61325]
[1780220227416,31.14,73856.675,0.0,-0.98063,2e-05,3.61314]
[1780220233422,31.13,73856.37,0.0,-0.98064,2e-05,3.61105]
[1780220239429,31.13,73856.175,0.0,-0.98065,2e-05,3.60931]
[1780220242829,31.13,73856.175,0.0,-0.98065,2e-05,3.60876]
[1780220242971,31.13,73856.175,0.0,-0.98065,2e-05,3.60876]
[1780220243072,31.13,73856.175,0.0,-0.98065,2e-05,3.60858]
[1780220245294,31.13,73856.175,0.0,-0.98065,2e-05,3.60858]
[1780220245472,31.13,73856.175,0.0,-0.98066,2e-05,3.60821]
[1780220252442,31.13,73856.27,0.0,-0.98067,2e-05,3.60555]
[1780220257447,31.13,73855.66,0.0,-0.98069,2e-05,3.60274]
[1780220263175,31.12,73855.845,0.0,-0.98069,2e-05,3.6023]
[1780220268458,31.12,73855.995,0.0,-0.98069,2e-05,3.60192]
[1780220273463,31.12,73855.995,0.0,-0.9807,2e-05,3.60107]
[1780220278468,31.12,73855.3,0.0,-0.98072,2e-05,3.59804]
[1780220282935,31.12,73855.3,0.0,-0.98072,2e-05,3.59737]
[1780220282972,31.12,73855.3,0.0,-0.98072,2e-05,3.59737]
[1780220283565,31.12,73855.3,0.0,-0.98072,2e-05,3.59718]
[1780220283725,31.12,73855.3,0.0,-0.98072,2e-05,3.59718]
[1780220284323,31.12,73855.3,0.0,-0.98072,2e-05,3.59698]
[1780220285475,31.12,73863.235,0.0,-0.98057,2e-05,3.62198]
[1780220290480,31.11,73863.365,0.0,-0.98057,2e-05,3.62139]
[1780220295485,31.11,73863.135,0.0,-0.98058,2e-05,3.61965]
[1780220302492,31.11,73862.66,0.0,-0.9806,2e-05,3.61677]
[1780220306496,31.11,73866.505,0.0,-0.98053,2e-05,3.62823]
[1780220307497,31.11,73870.66,0.0,-0.98045,2e-05,3.64127]
[1780220308498,31.11,73879.68,0.0,-0.98027,2e-05,3.66993]
[1780220308897,31.11,73879.68,0.0,-0.98027,2e-05,3.66993]
[1780220308973,31.11,73879.68,0.0,-0.98027,2e-05,3.66993]
[1780220312502,31.1,73883.285,0.0,-0.98022,2e-05,3.67865]
[1780220317508,31.1,73882.925,0.0,-0.98023,2e-05,3.67601]
[1780220320831,31.1,73883.785,0.0,-0.98022,2e-05,3.6779]
[1780220320974,31.1,73883.785,0.0,-0.98022,2e-05,3.6779]
[1780220321734,31.1,73883.785,0.0,-0.98022,2e-05,3.6776]
[1780220321978,31.1,73883.785,0.0,-0.98022,2e-05,3.6776]
[1780220322001,31.1,73883.785,0.0,-0.98022,2e-05,3.67731]
[1780220326037,31.1,73886.585,0.0,-0.98017,2e-05,3.68545]
[1780220326225,31.1,73886.585,0.0,-0.98017,2e-05,3.68545]
[1780220331522,31.09,73888.725,0.0,-0.98014,2e-05,3.69047]
[1780220337718,31.09,73889.045,0.0,-0.98015,2e-05,3.68962]
[1780220340812,31.09,73892.065,0.0,-0.98009,2e-05,3.69842]
[1780220340973,31.09,73892.065,0.0,-0.98009,2e-05,3.69842]
[1780220341694,31.09,73892.065,0.0,-0.98009,2e-05,3.69809]
[1780220341721,31.09,73892.065,0.0,-0.98009,2e-05,3.69809]
[1780220342533,31.09,73892.065,0.0,-0.9801,2e-05,3.69776]
[1780220345778,31.08,73886.74,0.0,-0.98021,2e-05,3.67931]
[1780220351820,31.08,73886.085,0.0,-0.98024,2e-05,3.67546]
[1780220353458,31.08,73886.085,0.0,-0.98024,2e-05,3.67546]
[1780220353484,31.08,73886.085,0.0,-0.98024,2e-05,3.67546]
[1780220359876,31.08,73884.17,0.0,-0.98029,2e-05,3.66709]
[1780220361472,31.08,73884.17,0.0,-0.98029,2e-05,3.66709]
[1780220361724,31.08,73885.03,0.0,-0.98027,2e-05,3.66958]
[1780220362296,31.08,73885.03,0.0,-0.98027,2e-05,3.66958]
[1780220362470,31.08,73885.03,0.0,-0.98027,2e-05,3.66958]
[1780220362326,31.07,73885.03,0.0,-0.98027,2e-05,3.6693]
[1780220367558,31.07,73885.515,0.0,-0.98027,2e-05,3.66948]
[1780220372563,31.07,73885.625,0.0,-0.98029,2e-05,3.66674]
[1780220374755,31.07,73885.625,0.0,-0.98029,2e-05,3.66674]
[1780220374971,31.07,73885.625,0.0,-0.98029,2e-05,3.66674]
[1780220380571,31.07,73886.205,0.0,-0.98029,2e-05,3.66645]
[1780220385576,31.06,73886.365,0.0,-0.9803,2e-05,3.66561]
[1780220391582,31.06,73886.625,0.0,-0.9803,2e-05,3.66484]
[1780220396587,31.06,73886.825,0.0,-0.98031,2e-05,3.66416]
[1780220402043,31.05,73886.825,0.0,-0.98031,2e-05,3.66284]
[1780220402243,31.05,73886.825,0.0,-0.98031,2e-05,3.66284]
[1780220403093,31.05,73886.825,0.0,-0.98032,2e-05,3.66259]
[1780220403223,31.05,73886.825,0.0,-0.98032,2e-05,3.66259]
[1780220403323,31.05,73886.825,0.0,-0.98032,2e-05,3.66234]
[1780220409221,31.05,73884.455,0.0,-0.98037,2e-05,3.65324]
[1780220414261,31.05,73886.355,0.0,-0.98034,2e-05,3.65806]
[1780220415079,31.05,73886.355,0.0,-0.98034,2e-05,3.65806]
[1780220415221,31.05,73886.355,0.0,-0.98034,2e-05,3.65806]
[1780220416275,31.05,73896.355,0.0,-0.98015,2e-05,3.68971]
[1780220421310,31.04,73894.66,0.0,-0.98019,2e-05,3.68274]
[1780220424534,31.04,73894.77,0.0,-0.98019,2e-05,3.68249]
[1780220424726,31.04,73894.77,0.0,-0.98019,2e-05,3.68218]
[1780220425796,31.04,73894.77,0.0,-0.9802,2e-05,3.68186]
[1780220425983,31.04,73894.77,0.0,-0.9802,2e-05,3.68186]
[1780220426345,31.04,73894.77,0.0,-0.9802,2e-05,3.68155]
[1780220427352,31.04,73899.59,0.0,-0.9801,2e-05,3.69683]
[1780220432387,31.04,73900.13,0.0,-0.98011,2e-05,3.69526]
[1780220437628,31.03,73902.93,0.0,-0.98006,2e-05,3.70273]
[1780220443464,31.03,73903.515,0.0,-0.98007,2e-05,3.70267]
[1780220445625,31.03,73903.455,0.0,-0.98007,2e-05,3.70215]
[1780220445720,31.03,73904.815,0.0,-0.98004,2e-05,3.70623]
[1780220448267,31.03,73907.055,0.0,-0.98,2e-05,3.71283]
[1780220448469,31.03,73907.055,0.0,-0.98,2e-05,3.71283]
[1780220448499,31.03,73907.055,0.0,-0.98,2e-05,3.71246]
[1780220449506,31.03,73911.99,0.0,-0.97991,2e-05,3.72816]
[1780220451053,31.03,73915.045,0.0,-0.97985,2e-05,3.73775]
[1780220451219,31.03,73915.045,0.0,-0.97985,2e-05,3.73775]
[1780220456482,31.02,73917.42,0.0,-0.97981,2e-05,3.74357]
[1780220456555,31.02,73917.42,0.0,-0.97981,2e-05,3.74317]
[1780220456721,31.02,73917.42,0.0,-0.97981,2e-05,3.74317]
[1780220458929,31.02,73918.675,0.0,-0.97979,2e-05,3.74648]
[1780220458970,31.02,73918.675,0.0,-0.97979,2e-05,3.74648]
[1780220460583,31.02,73922.44,0.0,-0.97972,2e-05,3.75799]
[1780220465618,31.01,73922.315,0.0,-0.97974,2e-05,3.7555]
[1780220467502,31.01,73922.21,0.0,-0.97974,2e-05,3.75473]
[1780220467719,31.01,73922.21,0.0,-0.97974,2e-05,3.75431]
[1780220468802,31.01,73923.405,0.0,-0.97972,2e-05,3.75782]
[1780220468974,31.01,73923.405,0.0,-0.97972,2e-05,3.75782]
[1780220469646,31.01,73923.405,0.0,-0.97972,2e-05,3.7574]
[1780220474665,31.01,73922.705,0.0,-0.97975,2e-05,3.75304]
[1780220474852,31.01,73922.705,0.0,-0.97975,2e-05,3.75304]
[1780220474971,31.01,73922.705,0.0,-0.97975,2e-05,3.75304]
[1780220480671,31.0,73923.03,0.0,-0.97976,2e-05,3.75165]
[1780220483778,31.0,73924.585,0.0,-0.97974,2e-05,3.75551]
[1780220483973,31.0,73924.585,0.0,-0.97974,2e-05,3.75551]
[1780220486215,31.0,73924.35,0.0,-0.97974,2e-05,3.75433]
[1780220486473,31.0,73924.35,0.0,-0.97974,2e-05,3.75433]
[1780220486568,31.0,73924.35,0.0,-0.97974,2e-05,3.75433]
[1780220486669,31.0,73924.35,0.0,-0.97975,2e-05,3.75351]
[1780220486720,31.0,73924.35,0.0,-0.97975,2e-05,3.75351]
[1780220487677,31.0,73929.19,0.0,-0.97965,2e-05,3.769]
[1780220488678,30.99,73938.41,0.0,-0.97946,2e-05,3.79899]
[1780220493683,30.99,73937.73,0.0,-0.9795,2e-05,3.79258]
[1780220498687,30.99,73936.82,0.0,-0.97954,2e-05,3.78723]
[1780220501353,30.98,73933.41,0.0,-0.97961,2e-05,3.77506]
[1780220501469,30.98,73933.41,0.0,-0.97961,2e-05,3.77506]
[1780220502691,30.98,73925.775,0.0,-0.97977,2e-05,3.74912]
[1780220507696,30.98,73927.205,0.0,-0.97976,2e-05,3.75182]
[1780220512701,30.97,73927.9,0.0,-0.97976,2e-05,3.75209]
[1780220517706,30.97,73929.87,0.0,-0.97973,2e-05,3.75652]
[1780220520925,30.97,73930.03,0.0,-0.97973,2e-05,3.75582]
[1780220520970,30.97,73930.03,0.0,-0.97973,2e-05,3.75582]
[1780220522714,30.97,73929.72,0.0,-0.97975,2e-05,3.75399]
[1780220522721,30.97,73929.72,0.0,-0.97975,2e-05,3.75399]
[1780220523017,30.97,73929.72,0.0,-0.97975,2e-05,3.75358]
[1780220528717,30.96,73927.565,0.0,-0.9798,2e-05,3.74451]
[1780220534823,30.96,73927.975,0.0,-0.9798,2e-05,3.74509]
[1780220534970,30.96,73927.975,0.0,-0.9798,2e-05,3.74509]
[1780220542731,30.95,73929.14,0.0,-0.97981,2e-05,3.74427]
[1780220548621,30.95,73929.065,0.0,-0.97982,2e-05,3.74211]
[1780220548719,30.95,73929.065,0.0,-0.97982,2e-05,3.74211]
[1780220550803,30.95,73930.105,0.0,-0.97981,2e-05,3.74437]
[1780220550973,30.95,73930.105,0.0,-0.97981,2e-05,3.74437]
[1780220551051,30.94,73930.105,0.0,-0.97982,2e-05,3.74224]
[1780220556745,30.94,73932.82,0.0,-0.97977,2e-05,3.74921]
[1780220562332,30.94,73932.605,0.0,-0.97979,2e-05,3.74695]
[1780220565971,30.93,73932.625,0.0,-0.9798,2e-05,3.74509]
[1780220566402,30.93,73932.625,0.0,-0.9798,2e-05,3.74509]
[1780220566470,30.93,73932.625,0.0,-0.9798,2e-05,3.74509]
[1780220566503,30.93,73932.625,0.0,-0.9798,2e-05,3.7447]
[1780220570348,30.93,73926.69,0.0,-0.97993,2e-05,3.72383]
[1780220571465,30.93,73926.69,0.0,-0.97993,2e-05,3.72383]
[1780220571722,30.93,73926.69,0.0,-0.97993,2e-05,3.72383]
[1780220571760,30.93,73922.92,0.0,-0.98001,2e-05,3.71118]
[1780220577766,30.93,73922.545,0.0,-0.98003,2e-05,3.70803]
[1780220582287,30.92,73920.385,0.0,-0.98008,2e-05,3.69974]
[1780220582471,30.92,73920.385,0.0,-0.98008,2e-05,3.69974]
[1780220582535,30.92,73920.385,0.0,-0.98009,2e-05,3.69943]
[1780220583006,30.92,73920.385,0.0,-0.98009,2e-05,3.69943]
[1780220583224,30.92,73920.385,0.0,-0.98009,2e-05,3.69943]
[1780220585469,30.92,73916.2,0.0,-0.98018,2e-05,3.68498]
[1780220589270,30.92,73916.005,0.0,-0.98019,2e-05,3.68351]
[1780220589473,30.92,73916.005,0.0,-0.98019,2e-05,3.68351]
[1780220589522,30.92,73916.005,0.0,-0.98019,2e-05,3.68351]
[1780220589735,30.92,73916.005,0.0,-0.98019,2e-05,3.68351]
[1780220589778,30.92,73915.275,0.0,-0.9802,2e-05,3.68087]
[1780220594783,30.92,73912.465,0.0,-0.98027,2e-05,3.67045]
[1780220600789,30.91,73910.165,0.0,-0.98032,2e-05,3.66153]
[1780220602689,30.91,73910.2,0.0,-0.98032,2e-05,3.6614]
[1780220602721,30.91,73910.2,0.0,-0.98032,2e-05,3.6614]
[1780220602743,30.91,73910.2,0.0,-0.98033,2e-05,3.66117]
[1780220603482,30.91,73910.2,0.0,-0.98033,2e-05,3.66117]
[1780220603727,30.91,73910.2,0.0,-0.98033,2e-05,3.66117]
[1780220607625,30.91,73904.375,0.0,-0.98045,2e-05,3.64131]
[1780220608514,30.91,73904.375,0.0,-0.98045,2e-05,3.64131]
[1780220608720,30.91,73904.375,0.0,-0.98045,2e-05,3.64131]
[1780220608784,30.91,73904.375,0.0,-0.98045,2e-05,3.64119]
[1780220609490,30.91,73904.375,0.0,-0.98045,2e-05,3.64119]
[1780220609722,30.91,73904.375,0.0,-0.98045,2e-05,3.64119]
[1780220609798,30.91,73888.74,0.0,-0.98076,2e-05,3.591]
[1780220614803,30.91,73890.03,0.0,-0.98075,2e-05,3.59282]
[1780220620716,30.91,73891.055,0.0,-0.98073,2e-05,3.59535]
[1780220622989,30.91,73892.4,0.0,-0.98071,2e-05,3.59938]
[1780220623222,30.91,73892.4,0.0,-0.98071,2e-05,3.59938]
[1780220623488,30.91,73892.4,0.0,-0.98071,2e-05,3.59938]
[1780220623547,30.91,73892.4,0.0,-0.98071,2e-05,3.59938]
[1780220623731,30.91,73892.4,0.0,-0.98071,2e-05,3.59938]
[1780220623750,30.91,73892.4,0.0,-0.98071,2e-05,3.59924]
[1780220629820,30.91,73892.675,0.0,-0.98071,2e-05,3.59933]
[1780220633441,30.9,73894.125,0.0,-0.98068,2e-05,3.60356]
[1780220633471,30.9,73894.125,0.0,-0.98068,2e-05,3.60356]
[1780220633807,30.9,73894.125,0.0,-0.98068,2e-05,3.60343]
[1780220634509,30.9,73894.125,0.0,-0.98068,2e-05,3.60343]
[1780220634727,30.9,73894.125,0.0,-0.98068,2e-05,3.60343]
[1780220634814,30.9,73894.125,0.0,-0.98068,2e-05,3.60329]
[1780220635591,30.9,73894.125,0.0,-0.98068,2e-05,3.60329]
[1780220635734,30.9,73894.125,0.0,-0.98068,2e-05,3.60329]
[1780220636698,30.9,73894.125,0.0,-0.98069,2e-05,3.60316]
[1780220636727,30.9,73894.125,0.0,-0.98069,2e-05,3.60316]
[1780220641832,30.9,73897.405,0.0,-0.98063,2e-05,3.61284]
[1780220642744,30.9,73897.405,0.0,-0.98063,2e-05,3.61284]
[1780220642833,30.9,73898.575,0.0,-0.9806,2e-05,3.61643]
[1780220642974,30.9,73898.575,0.0,-0.9806,2e-05,3.61643]
[1780220643305,30.9,73898.575,0.0,-0.9806,2e-05,3.61643]
[1780220643396,30.9,73898.575,0.0,-0.9806,2e-05,3.61628]
[1780220644024,30.9,73898.575,0.0,-0.9806,2e-05,3.61628]
[1780220644221,30.9,73898.575,0.0,-0.9806,2e-05,3.61628]
[1780220644398,30.9,73898.575,0.0,-0.9806,2e-05,3.61628]
[1780220644481,30.9,73898.575,0.0,-0.9806,2e-05,3.61628]
[1780220644513,30.9,73898.575,0.0,-0.98061,2e-05,3.61613]
[1780220645501,30.9,73898.575,0.0,-0.98061,2e-05,3.61613]
[1780220645729,30.9,73898.575,0.0,-0.98061,2e-05,3.61613]
[1780220645827,30.9,73898.575,0.0,-0.98061,2e-05,3.61598]
[1780220646601,30.9,73898.575,0.0,-0.98061,2e-05,3.61598]
[1780220646727,30.9,73898.575,0.0,-0.98061,2e-05,3.61598]
[1780220646828,30.9,73898.575,0.0,-0.98061,2e-05,3.61583]
[1780220647739,30.9,73898.575,0.0,-0.98061,2e-05,3.61583]
[1780220647831,30.9,73898.575,0.0,-0.98061,2e-05,3.61567]
[1780220647979,30.9,73898.575,0.0,-0.98061,2e-05,3.61567]
[1780220648818,30.9,73898.575,0.0,-0.98061,2e-05,3.61567]
[1780220648839,30.9,73900.105,0.0,-0.98058,2e-05,3.62041]
[1780220648976,30.9,73900.105,0.0,-0.98058,2e-05,3.62041]
[1780220649184,30.9,73900.105,0.0,-0.98058,2e-05,3.62025]
[1780220649914,30.9,73900.105,0.0,-0.98058,2e-05,3.62025]
[1780220649974,30.9,73900.105,0.0,-0.98058,2e-05,3.62025]
[1780220650841,30.9,73899.175,0.0,-0.9806,2e-05,3.6171]
[1780220651038,30.9,73899.175,0.0,-0.9806,2e-05,3.6171]
[1780220651227,30.9,73899.175,0.0,-0.9806,2e-05,3.6171]
[1780220651327,30.9,73899.175,0.0,-0.9806,2e-05,3.61694]
[1780220652121,30.9,73899.175,0.0,-0.9806,2e-05,3.61694]
[1780220652222,30.9,73899.175,0.0,-0.9806,2e-05,3.61694]
[1780220652323,30.9,73899.175,0.0,-0.9806,2e-05,3.61679]
[1780220653220,30.9,73899.175,0.0,-0.9806,2e-05,3.61679]
[1780220653471,30.9,73899.175,0.0,-0.9806,2e-05,3.61679]
[1780220653573,30.9,73899.175,0.0,-0.9806,2e-05,3.61664]
[1780220654343,30.9,73899.175,0.0,-0.9806,2e-05,3.61664]
[1780220654472,30.9,73899.175,0.0,-0.9806,2e-05,3.61664]
[1780220654573,30.9,73899.175,0.0,-0.9806,2e-05,3.6165]
[1780220655426,30.9,73899.175,0.0,-0.9806,2e-05,3.6165]
[1780220655471,30.9,73899.175,0.0,-0.9806,2e-05,3.6165]
[1780220655542,30.9,73899.175,0.0,-0.9806,2e-05,3.61635]
[1780220656515,30.9,73899.175,0.0,-0.9806,2e-05,3.61635]
[1780220656728,30.9,73899.175,0.0,-0.9806,2e-05,3.61635]
[1780220656777,30.9,73899.175,0.0,-0.9806,2e-05,3.6162]
[1780220657610,30.9,73899.175,0.0,-0.9806,2e-05,3.6162]
[1780220657629,30.9,73899.175,0.0,-0.9806,2e-05,3.6162]
[1780220657727,30.9,73899.175,0.0,-0.9806,2e-05,3.6162]
[1780220657763,30.9,73899.175,0.0,-0.98061,2e-05,3.61604]
[1780220658726,30.9,73899.175,0.0,-0.98061,2e-05,3.61604]
[1780220658988,30.9,73899.175,0.0,-0.98061,2e-05,3.61588]
[1780220659978,30.9,73899.63,0.0,-0.9806,2e-05,3.61717]
[1780220660851,30.9,73898.885,0.0,-0.98061,2e-05,3.61463]
[1780220660938,30.9,73898.885,0.0,-0.98061,2e-05,3.61463]
[1780220660974,30.9,73898.885,0.0,-0.98061,2e-05,3.61463]
[1780220661852,30.9,73898.885,0.0,-0.98062,2e-05,3.61448]
[1780220666857,30.89,73897.49,0.0,-0.98065,2e-05,3.60926]
[1780220671454,30.89,73896.1,0.0,-0.98068,2e-05,3.60425]
[1780220671482,30.89,73896.1,0.0,-0.98068,2e-05,3.60425]
[1780220671973,30.89,73896.1,0.0,-0.98069,2e-05,3.60241]
[1780220672223,30.89,73896.1,0.0,-0.98069,2e-05,3.60241]
[1780220676025,30.89,73895.42,0.0,-0.98071,2e-05,3.59972]
[1780220676220,30.89,73895.42,0.0,-0.98071,2e-05,3.59972]
[1780220676321,30.89,73895.42,0.0,-0.98071,2e-05,3.5996]
[1780220677433,30.89,73895.42,0.0,-0.98071,2e-05,3.5996]
[1780220677471,30.89,73895.42,0.0,-0.98071,2e-05,3.5996]
[1780220677534,30.89,73895.42,0.0,-0.98071,2e-05,3.59949]
[1780220678869,30.89,73891.91,0.0,-0.98078,2e-05,3.58819]
[1780220678875,30.89,73891.91,0.0,-0.98078,2e-05,3.58819]
[1780220678973,30.89,73891.91,0.0,-0.98078,2e-05,3.58819]
[1780220679654,30.89,73891.91,0.0,-0.98078,2e-05,3.58819]
[1780220679734,30.89,73891.91,0.0,-0.98078,2e-05,3.58819]
[1780220685019,30.89,73892.16,0.0,-0.98078,2e-05,3.58832]
[1780220685224,30.89,73892.16,0.0,-0.98078,2e-05,3.58832]
[1780220685778,30.89,73892.16,0.0,-0.98078,2e-05,3.58832]
[1780220685805,30.89,73892.16,0.0,-0.98078,2e-05,3.58824]
[1780220685974,30.89,73892.16,0.0,-0.98078,2e-05,3.58824]
[1780220686244,30.89,73892.16,0.0,-0.98078,2e-05,3.58824]
[1780220686481,30.89,73892.16,0.0,-0.98078,2e-05,3.58824]
[1780220686578,30.89,73892.16,0.0,-0.98078,2e-05,3.58815]
[1780220687382,30.89,73892.16,0.0,-0.98078,2e-05,3.58815]
[1780220687483,30.89,73892.16,0.0,-0.98078,2e-05,3.58815]
[1780220687580,30.89,73892.16,0.0,-0.98078,2e-05,3.58808]
[1780220688461,30.89,73892.16,0.0,-0.98078,2e-05,3.58808]
[1780220688475,30.89,73892.16,0.0,-0.98078,2e-05,3.58808]
[1780220688575,30.89,73892.16,0.0,-0.98078,2e-05,3.588]
[1780220689565,30.89,73892.16,0.0,-0.98078,2e-05,3.588]
[1780220689725,30.89,73892.16,0.0,-0.98078,2e-05,3.588]
[1780220689826,30.89,73892.16,0.0,-0.98078,2e-05,3.58794]
[1780220690666,30.89,73892.16,0.0,-0.98078,2e-05,3.58794]
[1780220690725,30.89,73892.16,0.0,-0.98078,2e-05,3.58794]
[1780220690846,30.89,73892.16,0.0,-0.98078,2e-05,3.58794]
[1780220690881,30.89,73877.555,0.0,-0.98107,2e-05,3.54161]
[1780220690973,30.89,73877.555,0.0,-0.98107,2e-05,3.54161]
[1780220691758,30.89,73877.555,0.0,-0.98107,2e-05,3.54161]
[1780220691826,30.89,73877.555,0.0,-0.98107,2e-05,3.54159]
[1780220691982,30.89,73877.555,0.0,-0.98107,2e-05,3.54159]
[1780220692862,30.89,73877.555,0.0,-0.98107,2e-05,3.54159]
[1780220692883,30.89,73875.055,0.0,-0.98112,2e-05,3.53369]
[1780220692978,30.89,73875.055,0.0,-0.98112,2e-05,3.53369]
[1780220693222,30.89,73875.055,0.0,-0.98112,2e-05,3.53368]
[1780220693953,30.89,73875.055,0.0,-0.98112,2e-05,3.53368]
[1780220693973,30.89,73875.055,0.0,-0.98112,2e-05,3.53368]
[1780220694229,30.89,73875.055,0.0,-0.98112,2e-05,3.53366]
[1780220695057,30.89,73875.055,0.0,-0.98112,2e-05,3.53366]
[1780220695222,30.89,73875.055,0.0,-0.98112,2e-05,3.53366]
[1780220695236,30.89,73875.055,0.0,-0.98112,2e-05,3.53364]
[1780220696157,30.89,73875.055,0.0,-0.98112,2e-05,3.53364]
[1780220696221,30.89,73875.055,0.0,-0.98112,2e-05,3.53364]
[1780220696243,30.89,73875.055,0.0,-0.98112,2e-05,3.53363]
[1780220697262,30.89,73875.055,0.0,-0.98112,2e-05,3.53363]
[1780220697479,30.89,73875.055,0.0,-0.98112,2e-05,3.53363]
[1780220697519,30.89,73875.055,0.0,-0.98112,2e-05,3.53361]
[1780220699264,30.89,73876.05,0.0,-0.9811,2e-05,3.53665]
[1780220699980,30.89,73876.05,0.0,-0.9811,2e-05,3.53665]
[1780220700581,30.89,73876.05,0.0,-0.9811,2e-05,3.53665]
[1780220700726,30.89,73876.05,0.0,-0.9811,2e-05,3.53665]
[1780220700779,30.89,73876.05,0.0,-0.9811,2e-05,3.53654]
[1780220701027,30.89,73876.05,0.0,-0.9811,2e-05,3.53654]
[1780220701220,30.89,73876.05,0.0,-0.9811,2e-05,3.53654]
[1780220701686,30.89,73876.05,0.0,-0.9811,2e-05,3.53654]
[1780220701732,30.89,73876.05,0.0,-0.9811,2e-05,3.53654]
[1780220701786,30.89,73876.05,0.0,-0.9811,2e-05,3.53648]
[1780220702285,30.89,73884.26,0.0,-0.98094,2e-05,3.56236]
[1780220707322,30.89,73883.43,0.0,-0.98096,2e-05,3.55943]
[1780220712357,30.89,73884.89,0.0,-0.98093,2e-05,3.56372]
[1780220717908,30.89,73886.115,0.0,-0.98091,2e-05,3.56725]
[1780220721554,30.89,73886.545,0.0,-0.9809,2e-05,3.56838]
[1780220721735,30.89,73886.545,0.0,-0.9809,2e-05,3.56838]
[1780220721831,30.89,73886.545,0.0,-0.9809,2e-05,3.56829]
[1780220722496,30.89,73886.545,0.0,-0.9809,2e-05,3.56829]
[1780220722722,30.89,73886.545,0.0,-0.9809,2e-05,3.56829]
[1780220728469,30.89,73886.9,0.0,-0.9809,2e-05,3.56887]
[1780220730151,30.88,73887.005,0.0,-0.9809,2e-05,3.56912]
[1780220730222,30.88,73887.005,0.0,-0.9809,2e-05,3.56912]
[1780220730667,30.88,73887.005,0.0,-0.9809,2e-05,3.56912]
[1780220730723,30.88,73887.005,0.0,-0.9809,2e-05,3.56912]
[1780220730768,30.88,73887.005,0.0,-0.9809,2e-05,3.56905]
[1780220736206,30.88,73884.365,0.0,-0.98096,2e-05,3.55865]
[1780220736223,30.88,73884.365,0.0,-0.98096,2e-05,3.55865]
[1780220736370,30.88,73884.365,0.0,-0.98096,2e-05,3.55865]
[1780220736473,30.88,73884.365,0.0,-0.98096,2e-05,3.55865]
[1780220736527,30.88,73884.365,0.0,-0.98096,2e-05,3.5586]
[1780220741562,30.88,73881.01,0.0,-0.98103,2e-05,3.54777]
[1780220746597,30.88,73880.89,0.0,-0.98103,2e-05,3.54719]
[1780220747327,30.88,73880.89,0.0,-0.98103,2e-05,3.54719]
[1780220747470,30.88,73880.89,0.0,-0.98103,2e-05,3.54719]
[1780220747655,30.88,73880.89,0.0,-0.98103,2e-05,3.54719]
[1780220747726,30.88,73880.89,0.0,-0.98103,2e-05,3.54719]
[1780220747805,30.88,73880.89,0.0,-0.98103,2e-05,3.54715]
[1780220753698,30.88,73880.71,0.0,-0.98103,2e-05,3.5464]
[1780220753720,30.88,73880.71,0.0,-0.98103,2e-05,3.5464]
[1780220753794,30.88,73880.71,0.0,-0.98104,2e-05,3.54634]
[1780220754142,30.88,73880.71,0.0,-0.98104,2e-05,3.54634]
[1780220754226,30.88,73880.71,0.0,-0.98104,2e-05,3.54634]
[1780220755660,30.88,73888.525,0.0,-0.98088,2e-05,3.57093]
[1780220759360,30.88,73888.845,0.0,-0.98088,2e-05,3.5717]
[1780220759475,30.88,73888.845,0.0,-0.98088,2e-05,3.5717]
[1780220764955,30.88,73889.24,0.0,-0.98087,2e-05,3.57246]
[1780220767512,30.88,73889.27,0.0,-0.98087,2e-05,3.57239]
[1780220767720,30.88,73889.27,0.0,-0.98087,2e-05,3.57239]
[1780220767746,30.88,73889.27,0.0,-0.98087,2e-05,3.57231]
[1780220768379,30.88,73889.27,0.0,-0.98087,2e-05,3.57231]
[1780220768471,30.88,73889.27,0.0,-0.98087,2e-05,3.57231]
[1780220769760,30.88,73895.695,0.0,-0.98075,2e-05,3.59252]
[1780220774795,30.88,73897.56,0.0,-0.98072,2e-05,3.59785]
[1780220777391,30.88,73898.215,0.0,-0.9807,2e-05,3.59968]
[1780220777470,30.88,73898.215,0.0,-0.9807,2e-05,3.59968]
[1780220777800,30.88,73898.215,0.0,-0.9807,2e-05,3.59968]
[1780220777817,30.88,73898.215,0.0,-0.98071,2e-05,3.59954]
[1780220777974,30.88,73898.215,0.0,-0.98071,2e-05,3.59954]
[1780220783859,30.88,73901.145,0.0,-0.98065,2e-05,3.60807]
[1780220788895,30.87,73902.285,0.0,-0.98063,2e-05,3.61099]
[1780220789858,30.87,73902.285,0.0,-0.98063,2e-05,3.61099]
[1780220789901,30.87,73902.285,0.0,-0.98064,2e-05,3.61084]
[1780220789985,30.87,73902.285,0.0,-0.98064,2e-05,3.61084]
[1780220790695,30.87,73902.285,0.0,-0.98064,2e-05,3.61084]
[1780220790724,30.87,73902.285,0.0,-0.98064,2e-05,3.61084]
[1780220795003,30.87,73901.015,0.0,-0.98067,2e-05,3.60436]
[1780220795223,30.87,73901.015,0.0,-0.98067,2e-05,3.60436]
[1780220795943,30.87,73901.015,0.0,-0.98068,2e-05,3.60421]
[1780220800978,30.87,73903.5,0.0,-0.98063,2e-05,3.61143]
[1780220803640,30.87,73902.715,0.0,-0.98065,2e-05,3.60864]
[1780220803723,30.87,73902.715,0.0,-0.98065,2e-05,3.60864]
[1780220808153,30.87,73904.82,0.0,-0.98061,2e-05,3.61465]
[1780220808219,30.87,73904.82,0.0,-0.98061,2e-05,3.61465]
[1780220808320,30.87,73904.82,0.0,-0.98061,2e-05,3.61451]
[1780220814004,30.87,73903.585,0.0,-0.98064,2e-05,3.60982]
[1780220815656,30.87,73905.595,0.0,-0.9806,2e-05,3.61611]
[1780220815721,30.87,73905.595,0.0,-0.9806,2e-05,3.61611]
[1780220821010,30.87,73905.27,0.0,-0.98061,2e-05,3.61416]
[1780220822439,30.87,73904.905,0.0,-0.98062,2e-05,3.61285]
[1780220822471,30.87,73904.905,0.0,-0.98062,2e-05,3.61285]
[1780220822664,30.87,73904.905,0.0,-0.98062,2e-05,3.61285]
[1780220822722,30.87,73904.905,0.0,-0.98062,2e-05,3.61285]
[1780220822819,30.86,73904.905,0.0,-0.98062,2e-05,3.6127]
[1780220825015,30.86,73901.365,0.0,-0.98069,2e-05,3.6011]
[1780220828759,30.86,73901.365,0.0,-0.9807,2e-05,3.60085]
[1780220828972,30.86,73901.365,0.0,-0.9807,2e-05,3.60085]
[1780220829019,30.86,73901.365,0.0,-0.9807,2e-05,3.60059]
[1780220829184,30.86,73901.365,0.0,-0.9807,2e-05,3.60059]
[1780220829222,30.86,73901.365,0.0,-0.9807,2e-05,3.60059]
[1780220835025,30.86,73900.505,0.0,-0.98072,2e-05,3.59711]
[1780220840030,30.86,73900.43,0.0,-0.98072,2e-05,3.59627]
[1780220846036,30.86,73900.255,0.0,-0.98073,2e-05,3.59501]
[1780220848203,30.86,73900.255,0.0,-0.98073,2e-05,3.59477]
[1780220848223,30.86,73900.255,0.0,-0.98073,2e-05,3.59477]
[1780220848864,30.86,73900.255,0.0,-0.98073,2e-05,3.59477]
[1780220848973,30.86,73900.255,0.0,-0.98073,2e-05,3.59477]
[1780220849039,30.86,73900.255,0.0,-0.98074,2e-05,3.59466]
[1780220854181,30.86,73898.525,0.0,-0.98078,2e-05,3.58689]
[1780220854220,30.86,73898.525,0.0,-0.98078,2e-05,3.58689]
[1780220854476,30.86,73898.525,0.0,-0.98078,2e-05,3.58689]
[1780220854724,30.86,73898.525,0.0,-0.98078,2e-05,3.58689]
[1780220854728,30.86,73898.525,0.0,-0.98078,2e-05,3.58679]
[1780220861055,30.86,73898.495,0.0,-0.98079,2e-05,3.58607]
[1780220864089,30.86,73898.495,0.0,-0.98079,2e-05,3.58577]
[1780220864220,30.86,73898.495,0.0,-0.98079,2e-05,3.58577]
[1780220864655,30.86,73898.495,0.0,-0.98079,2e-05,3.58577]
[1780220864722,30.86,73898.495,0.0,-0.98079,2e-05,3.58577]
[1780220864787,30.86,73898.495,0.0,-0.98079,2e-05,3.58567]
[1780220870063,30.85,73897.475,0.0,-0.98081,2e-05,3.58192]
[1780220873484,30.85,73894.685,0.0,-0.98087,2e-05,3.57269]
[1780220879072,30.85,73894.685,0.0,-0.98087,2e-05,3.57231]
[1780220882257,30.85,73894.725,0.0,-0.98087,2e-05,3.5722]
[1780220882470,30.85,73894.725,0.0,-0.98087,2e-05,3.5722]
[1780220882882,30.85,73894.725,0.0,-0.98087,2e-05,3.5722]
[1780220882971,30.85,73894.725,0.0,-0.98087,2e-05,3.5722]
[1780220883076,30.85,73893.165,0.0,-0.9809,2e-05,3.56718]
[1780220889082,30.85,73891.82,0.0,-0.98093,2e-05,3.56253]
[1780220893292,30.85,73891.79,0.0,-0.98093,2e-05,3.5622]
[1780220893471,30.85,73891.79,0.0,-0.98093,2e-05,3.5622]
[1780220893950,30.85,73891.79,0.0,-0.98093,2e-05,3.5622]
[1780220893974,30.85,73891.79,0.0,-0.98093,2e-05,3.5622]
[1780220894052,30.85,73891.79,0.0,-0.98094,2e-05,3.56216]
[1780220894630,30.85,73887.49,0.0,-0.98102,2e-05,3.54851]
[1780220899666,30.85,73887.48,0.0,-0.98102,2e-05,3.54829]
[1780220901039,30.85,73887.48,0.0,-0.98102,2e-05,3.54829]
[1780220901094,30.85,73887.415,0.0,-0.98102,2e-05,3.54805]
[1780220901219,30.85,73887.415,0.0,-0.98102,2e-05,3.54805]
[1780220901571,30.85,73887.415,0.0,-0.98102,2e-05,3.54805]
[1780220901721,30.85,73887.415,0.0,-0.98102,2e-05,3.54805]
[1780220901846,30.85,73887.415,0.0,-0.98102,2e-05,3.54802]
[1780220908728,30.85,73887.285,0.0,-0.98103,2e-05,3.54736]
[1780220910686,30.85,73887.175,0.0,-0.98103,2e-05,3.54697]
[1780220910720,30.85,73887.175,0.0,-0.98103,2e-05,3.54697]
[1780220910994,30.85,73887.175,0.0,-0.98103,2e-05,3.54694]
[1780220911711,30.85,73887.175,0.0,-0.98103,2e-05,3.54694]
[1780220911722,30.85,73887.175,0.0,-0.98103,2e-05,3.54694]
[1780220912756,30.85,73890.485,0.0,-0.98097,2e-05,3.55562]
[1780220914771,30.85,73894.64,0.0,-0.98089,2e-05,3.56866]
[1780220920113,30.85,73896.58,0.0,-0.98086,2e-05,3.57444]
[1780220924172,30.85,73897.135,0.0,-0.98085,2e-05,3.57588]
[1780220924221,30.85,73897.135,0.0,-0.98085,2e-05,3.57588]
[1780220929878,30.85,73898.43,0.0,-0.98083,2e-05,3.57947]
[1780220935096,30.85,73899.28,0.0,-0.98081,2e-05,3.5819]
[1780220936052,30.85,73899.28,0.0,-0.98081,2e-05,3.58172]
[1780220936220,30.85,73899.58,0.0,-0.98081,2e-05,3.58258]
[1780220941962,30.84,73900.165,0.0,-0.9808,2e-05,3.58387]
[1780220943608,30.84,73900.165,0.0,-0.9808,2e-05,3.58378]
[1780220943721,30.84,73900.165,0.0,-0.9808,2e-05,3.58378]
[1780220945976,30.84,73900.96,0.0,-0.98079,2e-05,3.5861]
[1780220945990,30.84,73900.96,0.0,-0.98079,2e-05,3.58598]
[1780220946787,30.84,73900.96,0.0,-0.98079,2e-05,3.58598]
[1780220946976,30.84,73900.96,0.0,-0.98079,2e-05,3.58598]
[1780220948005,30.84,73910.88,0.0,-0.98059,2e-05,3.61742]
[1780220953039,30.84,73913.47,0.0,-0.98054,2e-05,3.62495]
[1780220958086,30.84,73913.23,0.0,-0.98055,2e-05,3.62337]
[1780220959898,30.84,73913.23,0.0,-0.98055,2e-05,3.62324]
[1780220959990,30.84,73913.23,0.0,-0.98055,2e-05,3.62324]
[1780220960100,30.84,73913.23,0.0,-0.98056,2e-05,3.62311]
[1780220961107,30.84,73906.705,0.0,-0.98069,2e-05,3.60206]
[1780220966142,30.84,73905.95,0.0,-0.98071,2e-05,3.59904]
[1780220966301,30.84,73905.95,0.0,-0.98071,2e-05,3.59904]
[1780220966472,30.84,73905.95,0.0,-0.98071,2e-05,3.59904]
[1780220968681,30.84,73904.8,0.0,-0.98073,2e-05,3.59514]
[1780220968721,30.84,73904.8,0.0,-0.98073,2e-05,3.59514]
[1780220968782,30.84,73904.8,0.0,-0.98073,2e-05,3.59504]
[1780220970861,30.84,73903.275,0.0,-0.98076,2e-05,3.59006]
[1780220970970,30.84,73903.275,0.0,-0.98076,2e-05,3.59006]
[1780220972164,30.84,73909.885,0.0,-0.98064,2e-05,3.60924]
[1780220977169,30.84,73912.575,0.0,-0.98059,2e-05,3.61715]
[1780220980682,30.83,73913.015,0.0,-0.98058,2e-05,3.61811]
[1780220980722,30.83,73913.015,0.0,-0.98058,2e-05,3.61811]
[1780220983018,30.83,73913.655,0.0,-0.98057,2e-05,3.61986]
[1780220983065,30.83,73913.655,0.0,-0.98058,2e-05,3.61971]
[1780220983219,30.83,73913.655,0.0,-0.98058,2e-05,3.61971]
[1780220990182,30.83,73914.195,0.0,-0.98057,2e-05,3.62035]
[1780220995187,30.83,73914.965,0.0,-0.98056,2e-05,3.62204]
[1780221000381,30.83,73914.965,0.0,-0.98057,2e-05,3.62126]
[1780221003988,30.83,73915.625,0.0,-0.98056,2e-05,3.62291]
[1780221005197,30.83,73909.855,0.0,-0.98067,2e-05,3.6041]
[1780221011202,30.83,73906.695,0.0,-0.98074,2e-05,3.5933]
[1780221012516,30.83,73905.71,0.0,-0.98076,2e-05,3.59005]
[1780221012719,30.83,73905.71,0.0,-0.98076,2e-05,3.59005]
[1780221012809,30.83,73905.71,0.0,-0.98076,2e-05,3.59005]
[1780221012973,30.83,73905.71,0.0,-0.98076,2e-05,3.59005]
[1780221012977,30.83,73905.71,0.0,-0.98076,2e-05,3.58995]
[1780221018209,30.82,73903.635,0.0,-0.9808,2e-05,3.58286]
[1780221023214,30.82,73904.21,0.0,-0.9808,2e-05,3.58424]
[1780221029220,30.82,73900.975,0.0,-0.98086,2e-05,3.57345]
[1780221031989,30.82,73900.975,0.0,-0.98087,2e-05,3.5716]
[1780221032221,30.82,73900.975,0.0,-0.98087,2e-05,3.5716]
[1780221041232,30.82,73899.115,0.0,-0.98091,2e-05,3.56504]
[1780221044435,30.82,73897.715,0.0,-0.98094,2e-05,3.56043]
[1780221044473,30.82,73897.715,0.0,-0.98094,2e-05,3.56043]
[1780221045132,30.82,73897.715,0.0,-0.98094,2e-05,3.56043]
[1780221045219,30.82,73897.715,0.0,-0.98094,2e-05,3.56043]
[1780221045236,30.82,73897.195,0.0,-0.98095,2e-05,3.55873]
[1780221050241,30.82,73897.585,0.0,-0.98095,2e-05,3.55971]
[1780221055769,30.82,73901.34,0.0,-0.98087,2e-05,3.57128]
[1780221060805,30.82,73900.41,0.0,-0.9809,2e-05,3.568]
[1780221063457,30.82,73898.94,0.0,-0.98092,2e-05,3.56321]
[1780221063472,30.82,73898.94,0.0,-0.98092,2e-05,3.56321]
[1780221069868,30.82,73897.58,0.0,-0.98095,2e-05,3.55855]
[1780221074903,30.82,73893.7,0.0,-0.98103,2e-05,3.5461]
[1780221076045,30.82,73893.7,0.0,-0.98103,2e-05,3.5461]
[1780221076222,30.82,73893.7,0.0,-0.98103,2e-05,3.5461]
[1780221076271,30.82,73892.155,0.0,-0.98106,2e-05,3.54119]
[1780221076470,30.82,73892.155,0.0,-0.98106,2e-05,3.54119]
[1780221083966,30.82,73892.155,0.0,-0.98106,2e-05,3.54104]
[1780221087772,30.82,73890.225,0.0,-0.9811,2e-05,3.53493]
[1780221087975,30.82,73890.225,0.0,-0.9811,2e-05,3.53493]
[1780221089001,30.82,73884.845,0.0,-0.9812,2e-05,3.51801]
[1780221094038,30.82,73884.16,0.0,-0.98123,2e-05,3.5143]
[1780221096051,30.82,73877.99,0.0,-0.98134,2e-05,3.49506]
[1780221099245,30.82,73876.075,0.0,-0.98138,2e-05,3.48924]
[1780221099291,30.82,73866.7,0.0,-0.98156,2e-05,3.46013]
[1780221099471,30.82,73866.7,0.0,-0.98156,2e-05,3.46013]
[1780221103101,30.82,73862.42,0.0,-0.98164,2e-05,3.44737]
[1780221105116,30.82,73861.455,0.0,-0.98166,2e-05,3.44452]
[1780221105225,30.82,73861.455,0.0,-0.98166,2e-05,3.44452]
[1780221105706,30.82,73861.505,0.0,-0.98165,2e-05,3.44482]
[1780221105719,30.82,73861.505,0.0,-0.98165,2e-05,3.44482]
[1780221106122,30.82,73861.505,0.0,-0.98165,2e-05,3.44496]
[1780221110372,30.82,73860.445,0.0,-0.98167,2e-05,3.44226]
[1780221110473,30.82,73860.445,0.0,-0.98167,2e-05,3.44226]
[1780221119213,30.82,73860.465,0.0,-0.98166,2e-05,3.44361]
[1780221122496,30.82,73859.935,0.0,-0.98167,2e-05,3.44243]
[1780221122721,30.82,73859.935,0.0,-0.98167,2e-05,3.44243]
[1780221122776,30.82,73859.935,0.0,-0.98167,2e-05,3.44243]
[1780221122977,30.82,73859.935,0.0,-0.98167,2e-05,3.44243]
[1780221123002,30.82,73859.935,0.0,-0.98167,2e-05,3.4426]
[1780221124248,30.83,73854.205,0.0,-0.98178,2e-05,3.42508]
[1780221129283,30.83,73854.58,0.0,-0.98176,2e-05,3.42711]
[1780221130432,30.83,73851.755,0.0,-0.98182,2e-05,3.41859]
[1780221130475,30.83,73851.755,0.0,-0.98182,2e-05,3.41859]
[1780221136328,30.83,73850.97,0.0,-0.98182,2e-05,3.41731]
[1780221141333,30.83,73853.295,0.0,-0.98177,2e-05,3.42536]
[1780221143461,30.83,73852.515,0.0,-0.98179,2e-05,3.4233]
[1780221143474,30.83,73852.515,0.0,-0.98179,2e-05,3.4233]
[1780221144021,30.83,73852.515,0.0,-0.98179,2e-05,3.4233]
[1780221144223,30.83,73852.515,0.0,-0.98179,2e-05,3.4233]
[1780221144324,30.83,73852.515,0.0,-0.98179,2e-05,3.42348]
[1780221149341,30.83,73849.645,0.0,-0.98183,2e-05,3.41557]
[1780221150342,30.83,73845.755,0.0,-0.98191,2e-05,3.40383]
[1780221150451,30.83,73845.755,0.0,-0.98191,2e-05,3.40383]
[1780221150473,30.83,73845.755,0.0,-0.98191,2e-05,3.40383]
[1780221157349,30.84,73842.15,0.0,-0.98197,2e-05,3.39268]
[1780221159351,30.84,73837.835,0.0,-0.98205,2e-05,3.37999]
[1780221160174,30.84,73837.835,0.0,-0.98205,2e-05,3.37999]
[1780221160221,30.84,73837.835,0.0,-0.98205,2e-05,3.37999]
[1780221164281,30.84,73835.71,0.0,-0.98208,2e-05,3.3745]
[1780221164474,30.84,73835.71,0.0,-0.98208,2e-05,3.37475]
[1780221164881,30.84,73835.71,0.0,-0.98208,2e-05,3.37475]
[1780221164971,30.84,73835.71,0.0,-0.98208,2e-05,3.37475]
[1780221164983,30.84,73835.71,0.0,-0.98208,2e-05,3.37501]
[1780221171363,30.85,73833.635,0.0,-0.98211,2e-05,3.37028]
[1780221176368,30.85,73833.635,0.0,-0.9821,2e-05,3.37158]
[1780221181373,30.85,73834.24,0.0,-0.98208,2e-05,3.3747]
[1780221185376,30.85,73820.28,0.0,-0.98233,2e-05,3.33348]
[1780221189535,30.86,73818.895,0.0,-0.98235,2e-05,3.3306]
[1780221189725,30.86,73818.895,0.0,-0.98235,2e-05,3.3306]
[1780221190711,30.86,73814.995,0.0,-0.98242,2e-05,3.31954]
[1780221195746,30.86,73813.98,0.0,-0.98243,2e-05,3.31821]
[1780221200781,30.86,73808.985,0.0,-0.98251,2e-05,3.30503]
[1780221201498,30.86,73808.985,0.0,-0.98251,2e-05,3.30503]
[1780221201724,30.86,73808.985,0.0,-0.98251,2e-05,3.30503]
[1780221202267,30.86,73808.985,0.0,-0.98251,2e-05,3.30503]
[1780221202329,30.86,73808.985,0.0,-0.98251,2e-05,3.30538]
[1780221202471,30.86,73808.985,0.0,-0.98251,2e-05,3.30538]
[1780221203393,30.87,73815.525,0.0,-0.98238,2e-05,3.32535]
[1780221208838,30.87,73814.075,0.0,-0.9824,2e-05,3.32299]
[1780221209664,30.87,73814.075,0.0,-0.9824,2e-05,3.32299]
[1780221209729,30.87,73814.075,0.0,-0.9824,2e-05,3.32299]
[1780221210852,30.87,73809.79,0.0,-0.98247,2e-05,3.31084]
[1780221212865,30.87,73804.19,0.0,-0.98258,2e-05,3.29323]
[1780221216708,30.88,73804.635,0.0,-0.98256,2e-05,3.29569]
[1780221216720,30.88,73804.635,0.0,-0.98256,2e-05,3.29569]
[1780221217002,30.88,73804.635,0.0,-0.98256,2e-05,3.29569]
[1780221217224,30.88,73804.635,0.0,-0.98256,2e-05,3.29569]
[1780221217324,30.88,73804.635,0.0,-0.98256,2e-05,3.29605]
[1780221219409,30.88,73808.6,0.0,-0.98248,2e-05,3.30864]
[1780221224950,30.88,73808.5,0.0,-0.98247,2e-05,3.31047]
[1780221231721,30.88,73808.57,0.0,-0.98246,2e-05,3.31173]
[1780221234131,30.89,73808.85,0.0,-0.98245,2e-05,3.31431]
[1780221234221,30.89,73808.85,0.0,-0.98245,2e-05,3.31431]
[1780221240057,30.89,73806.2,0.0,-0.98248,2e-05,3.30886]
[1780221245435,30.9,73802.845,0.0,-0.98253,2e-05,3.30064]
[1780221251441,30.9,73802.99,0.0,-0.98252,2e-05,3.30327]
[1780221253703,30.9,73802.99,0.0,-0.98251,2e-05,3.30398]
[1780221253721,30.9,73802.99,0.0,-0.98251,2e-05,3.30398]
[1780221254420,30.9,73802.99,0.0,-0.98251,2e-05,3.30398]
[1780221254444,30.9,73803.94,0.0,-0.98249,2e-05,3.30718]
[1780221254473,30.9,73803.94,0.0,-0.98249,2e-05,3.30718]
[1780221259732,30.91,73803.18,0.0,-0.98249,2e-05,3.30668]
[1780221259976,30.91,73803.18,0.0,-0.98249,2e-05,3.30668]
[1780221261451,30.91,73808.365,0.0,-0.9824,2e-05,3.32289]
[1780221265500,30.91,73809.9,0.0,-0.98236,2e-05,3.32879]
[1780221265724,30.91,73809.9,0.0,-0.98236,2e-05,3.32879]
[1780221265976,30.91,73809.9,0.0,-0.98236,2e-05,3.32879]
[1780221266241,30.91,73809.9,0.0,-0.98236,2e-05,3.3291]
[1780221269266,30.91,73814.27,0.0,-0.98227,2e-05,3.34316]
[1780221269872,30.91,73814.27,0.0,-0.98227,2e-05,3.34316]
[1780221269974,30.91,73814.27,0.0,-0.98227,2e-05,3.34316]
[1780221275308,30.92,73816.02,0.0,-0.98224,2e-05,3.34852]
[1780221280343,30.92,73815.75,0.0,-0.98223,2e-05,3.34914]
[1780221281316,30.92,73815.75,0.0,-0.98223,2e-05,3.34914]
[1780221281471,30.92,73815.75,0.0,-0.98223,2e-05,3.34914]
[1780221281843,30.92,73815.75,0.0,-0.98223,2e-05,3.34942]
[1780221281977,30.92,73815.75,0.0,-0.98223,2e-05,3.34942]
[1780221282357,30.92,73815.75,0.0,-0.98223,2e-05,3.34971]
[1780221287393,30.92,73816.095,0.0,-0.98221,2e-05,3.35215]
[1780221289730,30.93,73814.815,0.0,-0.98223,2e-05,3.34886]
[1780221289973,30.93,73814.815,0.0,-0.98223,2e-05,3.34886]
[1780221296486,30.93,73814.075,0.0,-0.98224,2e-05,3.34861]
[1780221301491,30.93,73813.96,0.0,-0.98223,2e-05,3.34967]
[1780221306496,30.94,73812.74,0.0,-0.98224,2e-05,3.34741]
[1780221311501,30.94,73813.26,0.0,-0.98222,2e-05,3.35038]
[1780221312449,30.94,73813.26,0.0,-0.98222,2e-05,3.35038]
[1780221312472,30.94,73813.26,0.0,-0.98222,2e-05,3.35038]
[1780221313679,30.94,73813.44,0.0,-0.98222,2e-05,3.35148]
[1780221313723,30.94,73813.44,0.0,-0.98222,2e-05,3.35148]
[1780221313788,30.94,73813.44,0.0,-0.98222,2e-05,3.35176]
[1780221320512,30.94,73813.395,0.0,-0.98221,2e-05,3.35327]
[1780221326518,30.95,73813.35,0.0,-0.9822,2e-05,3.35476]
[1780221328391,30.95,73812.555,0.0,-0.98221,2e-05,3.35263]
[1780221328470,30.95,73812.555,0.0,-0.98221,2e-05,3.35263]
[1780221328520,30.95,73804.915,0.0,-0.98235,2e-05,3.32991]
[1780221333526,30.95,73804.595,0.0,-0.98235,2e-05,3.32887]
[1780221338531,30.95,73804.075,0.0,-0.98235,2e-05,3.32887]
[1780221340665,30.96,73804.295,0.0,-0.98235,2e-05,3.33015]
[1780221340720,30.96,73804.295,0.0,-0.98235,2e-05,3.33015]
[1780221341923,30.96,73804.295,0.0,-0.98235,2e-05,3.33015]
[1780221341973,30.96,73804.295,0.0,-0.98235,2e-05,3.33015]
[1780221342074,30.96,73804.295,0.0,-0.98234,2e-05,3.33077]
[1780221347832,30.96,73803.415,0.0,-0.98235,2e-05,3.32998]
[1780221350639,30.96,73803.165,0.0,-0.98235,2e-05,3.32986]
[1780221350719,30.96,73803.165,0.0,-0.98235,2e-05,3.32986]
[1780221356897,30.97,73797.585,0.0,-0.98243,2e-05,3.31543]
[1780221357669,30.97,73797.585,0.0,-0.98243,2e-05,3.31543]
[1780221357721,30.97,73797.585,0.0,-0.98243,2e-05,3.31543]
[1780221357975,30.97,73797.585,0.0,-0.98243,2e-05,3.31543]
[1780221358222,30.97,73797.585,0.0,-0.98243,2e-05,3.31543]
[1780221358241,30.97,73797.585,0.0,-0.98243,2e-05,3.31576]
[1780221363945,30.97,73798.045,0.0,-0.98241,2e-05,3.3191]
[1780221368619,30.97,73798.15,0.0,-0.9824,2e-05,3.32071]
[1780221368720,30.97,73798.15,0.0,-0.9824,2e-05,3.32071]
[1780221374015,30.98,73796.745,0.0,-0.98242,2e-05,3.31845]
[1780221379050,30.98,73796.36,0.0,-0.98241,2e-05,3.31891]
[1780221384578,30.98,73795.08,0.0,-0.98243,2e-05,3.31672]
[1780221386233,30.99,73795.08,0.0,-0.98242,2e-05,3.31704]
[1780221386471,30.99,73795.08,0.0,-0.98242,2e-05,3.31704]
[1780221387306,30.99,73795.08,0.0,-0.98242,2e-05,3.31738]
[1780221387473,30.99,73795.08,0.0,-0.98242,2e-05,3.31738]
[1780221387517,30.99,73795.08,0.0,-0.98242,2e-05,3.31772]
[1780221388582,30.99,73790.935,0.0,-0.98249,2e-05,3.30567]
[1780221393525,30.99,73790.38,0.0,-0.9825,2e-05,3.30378]
[1780221393721,30.99,73790.38,0.0,-0.9825,2e-05,3.30413]
[1780221399190,31.0,73786.42,0.0,-0.98256,2e-05,3.29448]
[1780221402604,31.0,73787.78,0.0,-0.98253,2e-05,3.29961]
[1780221402720,31.0,73787.78,0.0,-0.98253,2e-05,3.29961]
[1780221403958,31.0,73787.78,0.0,-0.98253,2e-05,3.29998]
[1780221403976,31.0,73787.78,0.0,-0.98253,2e-05,3.29998]
[1780221404225,31.0,73787.78,0.0,-0.98252,2e-05,3.30035]
[1780221405232,31.0,73784.07,0.0,-0.98259,2e-05,3.28967]
[1780221410549,31.0,73781.79,0.0,-0.98262,2e-05,3.28442]
[1780221410720,31.0,73778.73,0.0,-0.98267,2e-05,3.27573]
[1780221413608,31.01,73774.605,0.0,-0.98274,2e-05,3.26475]
[1780221419614,31.01,73775.32,0.0,-0.98271,2e-05,3.26929]
[1780221425374,31.02,73775.045,0.0,-0.9827,2e-05,3.27086]
[1780221428788,31.02,73775.865,0.0,-0.98268,2e-05,3.27445]
[1780221428980,31.02,73775.865,0.0,-0.98268,2e-05,3.27445]
[1780221430152,31.02,73775.865,0.0,-0.98268,2e-05,3.27483]
[1780221430224,31.02,73775.865,0.0,-0.98268,2e-05,3.27483]
[1780221430323,31.02,73775.865,0.0,-0.98268,2e-05,3.2752]
[1780221433628,31.02,73779.62,0.0,-0.9826,2e-05,3.28746]
[1780221437471,31.03,73779.96,0.0,-0.98259,2e-05,3.28957]
[1780221437722,31.03,73779.96,0.0,-0.98259,2e-05,3.28993]
[1780221442441,31.03,73779.5,0.0,-0.98259,2e-05,3.29002]
[1780221442473,31.03,73779.5,0.0,-0.98259,2e-05,3.29002]
[1780221442492,31.03,73779.5,0.0,-0.98258,2e-05,3.29039]
[1780221443198,31.03,73779.5,0.0,-0.98258,2e-05,3.29039]
[1780221443225,31.03,73779.5,0.0,-0.98258,2e-05,3.29039]
[1780221444507,31.03,73774.98,0.0,-0.98266,2e-05,3.27775]
[1780221449543,31.04,73774.225,0.0,-0.98266,2e-05,3.27744]
[1780221453571,31.04,73770.73,0.0,-0.98272,2e-05,3.26708]
[1780221453939,31.04,73770.73,0.0,-0.98272,2e-05,3.26708]
[1780221453972,31.04,73770.73,0.0,-0.98272,2e-05,3.26708]
[1780221455586,31.04,73766.405,0.0,-0.9828,2e-05,3.25516]
[1780221458090,31.04,73765.62,0.0,-0.9828,2e-05,3.25368]
[1780221458228,31.04,73765.62,0.0,-0.9828,2e-05,3.25368]
[1780221458608,31.04,73765.62,0.0,-0.9828,2e-05,3.2541]
[1780221463657,31.05,73766.685,0.0,-0.98277,2e-05,3.2593]
[1780221464314,31.05,73766.685,0.0,-0.98277,2e-05,3.2593]
[1780221464470,31.05,73766.685,0.0,-0.98277,2e-05,3.2593]
[1780221469470,31.05,73765.545,0.0,-0.98278,2e-05,3.25799]
[1780221469516,31.05,73765.545,0.0,-0.98278,2e-05,3.25842]
[1780221469722,31.05,73765.545,0.0,-0.98278,2e-05,3.25842]
[1780221470318,31.05,73765.545,0.0,-0.98278,2e-05,3.25842]
[1780221470472,31.05,73765.545,0.0,-0.98278,2e-05,3.25842]
[1780221472666,31.06,73759.54,0.0,-0.98288,2e-05,3.24207]
[1780221475502,31.06,73760.185,0.0,-0.98286,2e-05,3.24483]
[1780221475572,31.06,73760.185,0.0,-0.98286,2e-05,3.24526]
[1780221475725,31.06,73760.185,0.0,-0.98286,2e-05,3.24526]
[1780221477750,31.06,73760.52,0.0,-0.98284,2e-05,3.2471]
[1780221477971,31.06,73760.52,0.0,-0.98284,2e-05,3.2471]
[1780221480674,31.06,73756.41,0.0,-0.98291,2e-05,3.23635]
[1780221482684,31.06,73737.77,0.0,-0.98323,2e-05,3.18305]
[1780221483685,31.07,73743.755,0.0,-0.98312,2e-05,3.20091]
[1780221484549,31.07,73743.755,0.0,-0.98312,2e-05,3.20091]
[1780221486584,31.07,73743.755,0.0,-0.98312,2e-05,3.20187]
[1780221486685,31.07,73743.755,0.0,-0.98312,2e-05,3.20233]
[1780221487633,31.07,73743.755,0.0,-0.98312,2e-05,3.20233]
[1780221487689,31.07,73749.94,0.0,-0.983,2e-05,3.22082]
[1780221487862,31.07,73749.94,0.0,-0.983,2e-05,3.22082]
[1780221491886,31.07,73754.01,0.0,-0.98292,2e-05,3.23456]
[1780221491974,31.07,73754.01,0.0,-0.98292,2e-05,3.23456]
[1780221492694,31.07,73757.0,0.0,-0.98286,2e-05,3.24376]
[1780221497700,31.08,73757.895,0.0,-0.98283,2e-05,3.24853]
[1780221498949,31.08,73758.37,0.0,-0.98282,2e-05,3.25034]
[1780221498973,31.08,73758.37,0.0,-0.98282,2e-05,3.25034]
[1780221500703,31.08,73762.395,0.0,-0.98275,2e-05,3.263]
[1780221503017,31.08,73764.13,0.0,-0.98271,2e-05,3.26891]
[1780221503221,31.08,73764.13,0.0,-0.98271,2e-05,3.26891]
[1780221503867,31.08,73764.13,0.0,-0.98271,2e-05,3.26929]
[1780221503980,31.08,73764.13,0.0,-0.98271,2e-05,3.26929]
[1780221504081,31.09,73764.13,0.0,-0.98271,2e-05,3.26966]
[1780221505708,31.09,73768.965,0.0,-0.98262,2e-05,3.28432]
[1780221510713,31.09,73769.175,0.0,-0.9826,2e-05,3.28675]
[1780221516719,31.09,73770.525,0.0,-0.98257,2e-05,3.29127]
[1780221518722,31.1,73765.885,0.0,-0.98265,2e-05,3.27825]
[1780221519257,31.1,73765.885,0.0,-0.98265,2e-05,3.27825]
[1780221521728,31.1,73745.65,0.0,-0.98301,2e-05,3.22004]
[1780221523066,31.1,73745.61,0.0,-0.983,2e-05,3.22039]
[1780221529736,31.11,73747.075,0.0,-0.98296,2e-05,3.22788]
[1780221531847,31.11,73749.575,0.0,-0.98291,2e-05,3.23608]
[1780221532739,31.11,73753.94,0.0,-0.98283,2e-05,3.2493]
[1780221534736,31.11,73755.5,0.0,-0.9828,2e-05,3.25429]
[1780221534741,31.11,73752.97,0.0,-0.98284,2e-05,3.24728]
[1780221534981,31.11,73752.97,0.0,-0.98284,2e-05,3.24728]
[1780221537744,31.11,73746.165,0.0,-0.98295,2e-05,3.22865]
[1780221542751,31.12,73745.98,0.0,-0.98294,2e-05,3.23035]
[1780221547756,31.12,73746.54,0.0,-0.98292,2e-05,3.2342]
[1780221550723,31.12,73746.625,0.0,-0.98291,2e-05,3.23533]
[1780221552299,31.13,73745.415,0.0,-0.98292,2e-05,3.23315]
[1780221553306,31.13,73736.45,0.0,-0.98308,2e-05,3.20751]
[1780221554301,31.13,73736.45,0.0,-0.98308,2e-05,3.20751]
[1780221557861,31.13,73733.685,0.0,-0.98312,2e-05,3.20145]
[1780221559562,31.13,73733.685,0.0,-0.98311,2e-05,3.20194]
[1780221559945,31.13,73733.685,0.0,-0.98311,2e-05,3.20244]
[1780221560094,31.13,73733.685,0.0,-0.98311,2e-05,3.20244]
[1780221560248,31.13,73733.685,0.0,-0.98311,2e-05,3.20244]
[1780221561649,31.14,73733.685,0.0,-0.98311,2e-05,3.20291]
[1780221562370,31.14,73742.755,0.0,-0.98294,2e-05,3.23018]
[1780221563377,31.14,73747.6,0.0,-0.98285,2e-05,3.24477]
[1780221565391,31.14,73751.34,0.0,-0.98278,2e-05,3.25655]
[1780221568339,31.14,73749.995,0.0,-0.9828,2e-05,3.25341]
[1780221568470,31.14,73749.995,0.0,-0.9828,2e-05,3.25341]
[1780221573247,31.15,73751.965,0.0,-0.98276,2e-05,3.25958]
[1780221573472,31.15,73751.965,0.0,-0.98276,2e-05,3.25958]
[1780221573573,31.15,73751.965,0.0,-0.98276,2e-05,3.25995]
[1780221574479,31.15,73751.965,0.0,-0.98276,2e-05,3.25995]
[1780221574720,31.15,73751.965,0.0,-0.98276,2e-05,3.25995]
[1780221574783,31.15,73757.835,0.0,-0.98265,2e-05,3.27762]
[1780221580496,31.15,73757.94,0.0,-0.98264,2e-05,3.2801]
[1780221585794,31.16,73758.685,0.0,-0.98261,2e-05,3.28409]
[1780221591285,31.16,73758.9,0.0,-0.9826,2e-05,3.28647]
[1780221591347,31.16,73758.9,0.0,-0.9826,2e-05,3.28647]
[1780221591471,31.16,73758.9,0.0,-0.9826,2e-05,3.28647]
[1780221591573,31.16,73758.9,0.0,-0.98259,2e-05,3.28682]
[1780221592938,31.16,73759.06,0.0,-0.98259,2e-05,3.28763]
[1780221592971,31.16,73759.06,0.0,-0.98259,2e-05,3.28763]
[1780221598622,31.17,73760.585,0.0,-0.98255,2e-05,3.29417]
[1780221599953,31.17,73760.72,0.0,-0.98254,2e-05,3.2949]
[1780221599972,31.17,73760.72,0.0,-0.98254,2e-05,3.2949]
[1780221600584,31.17,73760.72,0.0,-0.98254,2e-05,3.2949]
[1780221600724,31.17,73760.72,0.0,-0.98254,2e-05,3.2949]
[1780221600812,31.17,73761.135,0.0,-0.98254,2e-05,3.29646]
[1780221604488,31.17,73760.99,0.0,-0.98253,2e-05,3.29703]
[1780221604729,31.17,73760.99,0.0,-0.98253,2e-05,3.29703]
[1780221604816,31.17,73760.69,0.0,-0.98253,2e-05,3.29647]
[1780221605134,31.17,73760.69,0.0,-0.98253,2e-05,3.29647]
[1780221605223,31.17,73760.69,0.0,-0.98253,2e-05,3.29647]
[1780221610706,31.17,73760.66,0.0,-0.98252,2e-05,3.29836]
[1780221615741,31.18,73760.975,0.0,-0.98251,2e-05,3.30092]
[1780221620776,31.18,73760.81,0.0,-0.9825,2e-05,3.30204]
[1780221625811,31.18,73760.29,0.0,-0.9825,2e-05,3.30209]
[1780221626025,31.18,73760.29,0.0,-0.9825,2e-05,3.30209]
[1780221626228,31.18,73760.29,0.0,-0.9825,2e-05,3.30209]
[1780221626818,31.18,73760.29,0.0,-0.9825,2e-05,3.30241]
[1780221627059,31.18,73760.29,0.0,-0.9825,2e-05,3.30241]
[1780221627223,31.18,73760.29,0.0,-0.9825,2e-05,3.30241]
[1780221632845,31.19,73760.345,0.0,-0.98249,2e-05,3.30285]
[1780221636593,31.19,73759.57,0.0,-0.9825,2e-05,3.30151]
[1780221636722,31.19,73759.57,0.0,-0.9825,2e-05,3.30151]
[1780221636822,31.19,73759.57,0.0,-0.9825,2e-05,3.30182]
[1780221637825,31.19,73759.57,0.0,-0.9825,2e-05,3.30182]
[1780221637976,31.19,73760.215,0.0,-0.98249,2e-05,3.30405]
[1780221638851,31.19,73754.84,0.0,-0.98258,2e-05,3.28847]
[1780221643856,31.2,73753.04,0.0,-0.9826,2e-05,3.28489]
[1780221645389,31.2,73752.755,0.0,-0.98261,2e-05,3.28439]
[1780221645471,31.2,73752.755,0.0,-0.98261,2e-05,3.28439]
[1780221645490,31.2,73752.755,0.0,-0.9826,2e-05,3.28474]
[1780221646522,31.2,73752.755,0.0,-0.9826,2e-05,3.28474]
[1780221646721,31.2,73752.755,0.0,-0.9826,2e-05,3.28474]
[1780221650863,31.2,73748.92,0.0,-0.98266,2e-05,3.27518]
[1780221652103,31.2,73746.785,0.0,-0.9827,2e-05,3.26927]
[1780221652865,31.2,73745.965,0.0,-0.98271,2e-05,3.26723]
[1780221653603,31.2,73745.965,0.0,-0.98271,2e-05,3.26723]
[1780221653609,31.2,73745.965,0.0,-0.98271,2e-05,3.26723]
[1780221653827,31.2,73745.965,0.0,-0.98271,2e-05,3.26723]
[1780221653866,31.2,73745.74,0.0,-0.98271,2e-05,3.26694]
[1780221658871,31.21,73746.465,0.0,-0.98269,2e-05,3.27091]
[1780221661664,31.21,73747.2,0.0,-0.98267,2e-05,3.2738]
[1780221661751,31.21,73747.2,0.0,-0.98267,2e-05,3.27416]
[1780221662887,31.21,73743.795,0.0,-0.98273,2e-05,3.26452]
[1780221663887,31.21,73738.045,0.0,-0.98283,2e-05,3.24806]
[1780221665543,31.21,73737.265,0.0,-0.98284,2e-05,3.24619]
[1780221665636,31.21,73737.265,0.0,-0.98284,2e-05,3.24659]
[1780221670894,31.22,73740.3,0.0,-0.98277,2e-05,3.25747]
[1780221673897,31.22,73735.97,0.0,-0.98284,2e-05,3.24598]
[1780221674344,31.22,73735.97,0.0,-0.98284,2e-05,3.24598]
[1780221676441,31.22,73734.85,0.0,-0.98285,2e-05,3.24352]
[1780221677397,31.22,73734.85,0.0,-0.98285,2e-05,3.24393]
[1780221677470,31.22,73734.85,0.0,-0.98285,2e-05,3.24393]
[1780221677612,31.22,73734.85,0.0,-0.98285,2e-05,3.24435]
[1780221681553,31.23,73735.16,0.0,-0.98284,2e-05,3.2465]
[1780221681723,31.23,73735.16,0.0,-0.98284,2e-05,3.2465]
[1780221686859,31.23,73732.65,0.0,-0.98287,2e-05,3.24117]
[1780221686919,31.23,73732.625,0.0,-0.98287,2e-05,3.24151]
[1780221688242,31.23,73733.105,0.0,-0.98285,2e-05,3.24332]
[1780221688984,31.23,73733.105,0.0,-0.98285,2e-05,3.24332]
[1780221689269,31.23,73733.105,0.0,-0.98285,2e-05,3.24332]
[1780221689922,31.23,73733.355,0.0,-0.98285,2e-05,3.24486]
[1780221694505,31.24,73734.265,0.0,-0.98283,2e-05,3.24753]
[1780221694730,31.24,73734.265,0.0,-0.98283,2e-05,3.24753]
[1780221694830,31.24,73734.265,0.0,-0.98282,2e-05,3.24793]
[1780221695422,31.24,73734.265,0.0,-0.98282,2e-05,3.24793]
[1780221695472,31.24,73734.265,0.0,-0.98282,2e-05,3.24793]
[1780221701935,31.24,73733.485,0.0,-0.98282,2e-05,3.24842]
[1780221706940,31.25,73733.875,0.0,-0.9828,2e-05,3.25154]
[1780221707933,31.25,73733.875,0.0,-0.9828,2e-05,3.25154]
[1780221707941,31.25,73734.8,0.0,-0.98278,2e-05,3.25463]
[1780221707972,31.25,73734.8,0.0,-0.98278,2e-05,3.25463]
[1780221708942,31.25,73735.56,0.0,-0.98277,2e-05,3.25724]
[1780221709353,31.25,73735.56,0.0,-0.98277,2e-05,3.25724]
[1780221709470,31.25,73735.56,0.0,-0.98277,2e-05,3.25724]
[1780221711945,31.25,73738.44,0.0,-0.98271,2e-05,3.26682]
[1780221713005,31.25,73738.505,0.0,-0.98271,2e-05,3.26737]
[1780221713224,31.25,73738.505,0.0,-0.98271,2e-05,3.26737]
[1780221713441,31.25,73738.505,0.0,-0.9827,2e-05,3.26774]
[1780221716950,31.25,73739.255,0.0,-0.98269,2e-05,3.27066]
[1780221716972,31.26,73739.705,0.0,-0.98268,2e-05,3.27234]
[1780221721375,31.26,73741.835,0.0,-0.98263,2e-05,3.27999]
[1780221721470,31.26,73741.835,0.0,-0.98263,2e-05,3.27999]
[1780221723507,31.26,73744.695,0.0,-0.98257,2e-05,3.28941]
[1780221726538,31.26,73746.82,0.0,-0.98253,2e-05,3.29632]
[1780221726721,31.26,73746.82,0.0,-0.98253,2e-05,3.29632]
[1780221726822,31.26,73746.82,0.0,-0.98253,2e-05,3.29663]
[1780221728941,31.26,73747.555,0.0,-0.98251,2e-05,3.29911]
[1780221728989,31.26,73749.995,0.0,-0.98247,2e-05,3.30663]
[1780221734968,31.27,73751.705,0.0,-0.98242,2e-05,3.31345]
[1780221740626,31.27,73751.03,0.0,-0.98242,2e-05,3.31317]
[1780221741722,31.27,73751.03,0.0,-0.98242,2e-05,3.31317]
[1780221741824,31.27,73751.03,0.0,-0.98242,2e-05,3.31345]
[1780221742640,31.27,73751.03,0.0,-0.98242,2e-05,3.31371]
[1780221743403,31.27,73751.03,0.0,-0.98242,2e-05,3.31371]
[1780221743469,31.27,73751.03,0.0,-0.98242,2e-05,3.31371]
[1780221744978,31.27,73755.155,0.0,-0.98234,2e-05,3.3265]
[1780221748982,31.28,73757.91,0.0,-0.98229,2e-05,3.33573]
[1780221751024,31.28,73757.91,0.0,-0.98228,2e-05,3.33622]
[1780221751221,31.28,73757.91,0.0,-0.98228,2e-05,3.33622]
[1780221752008,31.28,73757.91,0.0,-0.98228,2e-05,3.33622]
[1780221751985,31.28,73759.45,0.0,-0.98226,2e-05,3.33943]
[1780221752715,31.28,73759.45,0.0,-0.98226,2e-05,3.33967]
[1780221754733,31.28,73753.39,0.0,-0.98237,2e-05,3.32217]
[1780221755839,31.28,73753.39,0.0,-0.98237,2e-05,3.32217]
[1780221755932,31.28,73753.39,0.0,-0.98237,2e-05,3.32246]
[1780221756745,31.28,73750.58,0.0,-0.98242,2e-05,3.31443]
[1780221757752,31.28,73744.945,0.0,-0.98252,2e-05,3.29806]
[1780221760779,31.28,73738.33,0.0,-0.98263,2e-05,3.27961]
[1780221761786,31.28,73728.335,0.0,-0.9828,2e-05,3.25068]
[1780221766789,31.29,73727.655,0.0,-0.98281,2e-05,3.25025]
[1780221767245,31.29,73727.655,0.0,-0.9828,2e-05,3.25063]
[1780221767828,31.29,73727.655,0.0,-0.9828,2e-05,3.25102]
[1780221770964,31.29,73726.69,0.0,-0.98281,2e-05,3.24898]
[1780221771009,31.29,73727.22,0.0,-0.9828,2e-05,3.25091]
[1780221771609,31.29,73727.22,0.0,-0.9828,2e-05,3.25091]
[1780221771856,31.29,73727.22,0.0,-0.9828,2e-05,3.2513]
[1780221775429,31.29,73727.59,0.0,-0.98279,2e-05,3.25352]
[1780221775898,31.3,73727.59,0.0,-0.98278,2e-05,3.2539]
[1780221777912,31.3,73730.365,0.0,-0.98273,2e-05,3.26275]
[1780221782948,31.3,73729.48,0.0,-0.98273,2e-05,3.26198]
[1780221784180,31.3,73728.495,0.0,-0.98275,2e-05,3.25947]
[1780221784224,31.3,73728.495,0.0,-0.98275,2e-05,3.25947]
[1780221784676,31.3,73728.495,0.0,-0.98275,2e-05,3.25947]
[1780221784725,31.3,73728.495,0.0,-0.98275,2e-05,3.25947]
[1780221784962,31.3,73728.495,0.0,-0.98275,2e-05,3.25983]
[1780221788991,31.31,73730.88,0.0,-0.9827,2e-05,3.26826]
[1780221790654,31.31,73730.815,0.0,-0.9827,2e-05,3.26841]
[1780221790720,31.31,73730.815,0.0,-0.9827,2e-05,3.26841]
[1780221791005,31.31,73730.815,0.0,-0.98269,2e-05,3.26874]
[1780221792013,31.31,73735.96,0.0,-0.9826,2e-05,3.28419]
[1780221793041,31.31,73736.455,0.0,-0.98259,2e-05,3.28596]
[1780221793223,31.31,73736.455,0.0,-0.98259,2e-05,3.28596]
[1780221795035,31.31,73742.08,0.0,-0.98248,2e-05,3.30315]
[1780221796039,31.31,73745.27,0.0,-0.98242,2e-05,3.31288]
[1780221796407,31.31,73745.27,0.0,-0.98242,2e-05,3.31288]
[1780221796471,31.31,73745.27,0.0,-0.98242,2e-05,3.31288]
[1780221797040,31.31,73745.255,0.0,-0.98242,2e-05,3.31311]
[1780221798589,31.31,73745.235,0.0,-0.98242,2e-05,3.31333]
[1780221798722,31.31,73745.235,0.0,-0.98242,2e-05,3.31333]
[1780221804047,31.31,73746.32,0.0,-0.98239,2e-05,3.31821]
[1780221804209,31.31,73746.32,0.0,-0.98239,2e-05,3.31821]
[1780221804221,31.31,73746.32,0.0,-0.98239,2e-05,3.31821]
[1780221805061,31.31,73746.08,0.0,-0.98239,2e-05,3.31777]
[1780221806654,31.32,73744.5,0.0,-0.98242,2e-05,3.31337]
[1780221806720,31.32,73744.5,0.0,-0.98242,2e-05,3.31337]
[1780221808064,31.32,73742.135,0.0,-0.98246,2e-05,3.30694]
[1780221813070,31.32,73741.87,0.0,-0.98246,2e-05,3.30598]
[1780221818075,31.32,73741.13,0.0,-0.98247,2e-05,3.30525]
[1780221821474,31.32,73741.07,0.0,-0.98246,2e-05,3.30595]
[1780221821517,31.32,73741.07,0.0,-0.98246,2e-05,3.30595]
[1780221821723,31.32,73741.07,0.0,-0.98246,2e-05,3.30595]
[1780221821825,31.33,73741.07,0.0,-0.98246,2e-05,3.30624]
[1780221827084,31.33,73740.17,0.0,-0.98247,2e-05,3.30504]
[1780221830887,31.33,73736.395,0.0,-0.98253,2e-05,3.29479]
[1780221830975,31.33,73736.395,0.0,-0.98253,2e-05,3.29479]
[1780221832798,31.33,73736.395,0.0,-0.98253,2e-05,3.29544]
[1780221832970,31.33,73736.395,0.0,-0.98253,2e-05,3.29544]
[1780221833071,31.33,73736.395,0.0,-0.98253,2e-05,3.29577]
[1780221836715,31.33,73733.72,0.0,-0.98257,2e-05,3.28884]
[1780221836721,31.33,73733.72,0.0,-0.98257,2e-05,3.28884]
[1780221840104,31.34,73738.48,0.0,-0.98247,2e-05,3.30411]
[1780221843504,31.34,73739.04,0.0,-0.98246,2e-05,3.30663]
[1780221843721,31.34,73739.04,0.0,-0.98246,2e-05,3.30663]
[1780221843928,31.34,73739.04,0.0,-0.98246,2e-05,3.30663]
[1780221843975,31.34,73739.04,0.0,-0.98246,2e-05,3.30663]
[1780221844076,31.34,73739.04,0.0,-0.98246,2e-05,3.30692]
[1780221847365,31.34,73737.215,0.0,-0.98248,2e-05,3.3024]
[1780221847474,31.34,73737.215,0.0,-0.98248,2e-05,3.3024]
[1780221852394,31.34,73738.42,0.0,-0.98245,2e-05,3.3074]
[1780221852471,31.34,73738.42,0.0,-0.98245,2e-05,3.3074]
[1780221852761,31.34,73738.42,0.0,-0.98245,2e-05,3.3074]
[1780221852972,31.34,73738.42,0.0,-0.98245,2e-05,3.3074]
[1780221853073,31.34,73738.42,0.0,-0.98245,2e-05,3.30768]
[1780221858122,31.35,73739.185,0.0,-0.98243,2e-05,3.31135]
[1780221863127,31.35,73739.925,0.0,-0.98241,2e-05,3.31492]
[1780221865429,31.35,73740.995,0.0,-0.98238,2e-05,3.31862]
[1780221865473,31.35,73740.995,0.0,-0.98238,2e-05,3.31862]
[1780221871135,31.36,73741.655,0.0,-0.98237,2e-05,3.32053]
[1780221876140,31.36,73747.205,0.0,-0.98226,2e-05,3.33829]
[1780221876561,31.36,73747.205,0.0,-0.98226,2e-05,3.33829]
[1780221876727,31.36,73747.205,0.0,-0.98226,2e-05,3.33829]
[1780221878498,31.36,73747.17,0.0,-0.98226,2e-05,3.33865]
[1780221878722,31.36,73747.17,0.0,-0.98226,2e-05,3.33865]
[1780221878729,31.36,73747.17,0.0,-0.98226,2e-05,3.33888]
[1780221881864,31.36,73747.395,0.0,-0.98225,2e-05,3.33999]
[1780221881974,31.36,73747.395,0.0,-0.98225,2e-05,3.33999]
[1780221882650,31.36,73755.6,0.0,-0.9821,2e-05,3.36487]
[1780221887282,31.36,73758.345,0.0,-0.98204,2e-05,3.37379]
[1780221887472,31.36,73758.345,0.0,-0.98204,2e-05,3.37379]
[1780221887801,31.36,73758.345,0.0,-0.98204,2e-05,3.37379]
[1780221887973,31.36,73758.345,0.0,-0.98204,2e-05,3.37379]
[1780221888073,31.36,73758.345,0.0,-0.98204,2e-05,3.37395]
[1780221893157,31.36,73761.445,0.0,-0.98198,2e-05,3.38405]
[1780221898162,31.37,73762.895,0.0,-0.98195,2e-05,3.38917]
[1780221903167,31.37,73761.88,0.0,-0.98196,2e-05,3.38685]
[1780221905062,31.37,73761.88,0.0,-0.98196,2e-05,3.387]
[1780221905221,31.37,73761.88,0.0,-0.98196,2e-05,3.38715]
[1780221910859,31.37,73760.845,0.0,-0.98197,2e-05,3.38495]
[1780221912800,31.37,73761.185,0.0,-0.98197,2e-05,3.38612]
[1780221912973,31.37,73761.185,0.0,-0.98197,2e-05,3.38612]
[1780221915333,31.37,73763.415,0.0,-0.98192,2e-05,3.39327]
[1780221915472,31.37,73763.415,0.0,-0.98192,2e-05,3.39327]
[1780221916186,31.37,73761.345,0.0,-0.98196,2e-05,3.38718]
[1780221921936,31.37,73763.63,0.0,-0.98191,2e-05,3.3949]
[1780221923338,31.37,73763.65,0.0,-0.98191,2e-05,3.3951]
[1780221923472,31.37,73763.65,0.0,-0.98191,2e-05,3.3951]
[1780221928985,31.38,73763.95,0.0,-0.9819,2e-05,3.39681]
[1780221929344,31.38,73763.95,0.0,-0.9819,2e-05,3.39681]
[1780221929472,31.38,73763.95,0.0,-0.9819,2e-05,3.39681]
[1780221930480,31.38,73763.95,0.0,-0.9819,2e-05,3.39693]
[1780221930722,31.38,73763.95,0.0,-0.9819,2e-05,3.39693]
[1780221930999,31.38,73763.95,0.0,-0.98191,2e-05,3.39541]
[1780221936034,31.38,73765.75,0.0,-0.98187,2e-05,3.40146]
[1780221941069,31.38,73766.625,0.0,-0.98185,2e-05,3.4047]
[1780221942331,31.38,73766.625,0.0,-0.98185,2e-05,3.40483]
[1780221942471,31.38,73766.625,0.0,-0.98185,2e-05,3.40483]
[1780221945097,31.38,73762.245,0.0,-0.98193,2e-05,3.39204]
[1780221950220,31.38,73762.545,0.0,-0.98192,2e-05,3.39363]
[1780221950325,31.38,73762.545,0.0,-0.98192,2e-05,3.39363]
[1780221950472,31.38,73762.545,0.0,-0.98192,2e-05,3.39363]
[1780221951346,31.38,73762.545,0.0,-0.98192,2e-05,3.39363]
[1780221951473,31.38,73762.545,0.0,-0.98192,2e-05,3.39363]
[1780221952201,31.38,73762.545,0.0,-0.98192,2e-05,3.39391]
[1780221958188,31.38,73762.665,0.0,-0.98191,2e-05,3.39508]
[1780221963233,31.38,73764.465,0.0,-0.98187,2e-05,3.40117]
[1780221963597,31.38,73764.465,0.0,-0.98187,2e-05,3.40117]
[1780221963720,31.38,73764.465,0.0,-0.98187,2e-05,3.40117]
[1780221970240,31.39,73767.07,0.0,-0.98182,2e-05,3.40985]
[1780221971027,31.39,73767.07,0.0,-0.98182,2e-05,3.40985]
[1780221971221,31.39,73767.07,0.0,-0.98182,2e-05,3.40985]
[1780221973942,31.39,73765.89,0.0,-0.98184,2e-05,3.40661]
[1780221973975,31.39,73765.89,0.0,-0.98184,2e-05,3.40661]
[1780221974041,31.39,73765.89,0.0,-0.98184,2e-05,3.40673]
[1780221979249,31.39,73765.15,0.0,-0.98185,2e-05,3.40504]
[1780221985255,31.39,73765.43,0.0,-0.98184,2e-05,3.40658]
[1780221986984,31.39,73765.165,0.0,-0.98184,2e-05,3.40589]
[1780221987220,31.39,73765.165,0.0,-0.98184,2e-05,3.40589]
[1780221992592,31.39,73765.14,0.0,-0.98184,2e-05,3.40593]
[1780221992724,31.39,73765.14,0.0,-0.98184,2e-05,3.40593]
[1780221992825,31.39,73765.14,0.0,-0.98185,2e-05,3.40497]
[1780221998268,31.39,73764.505,0.0,-0.98186,2e-05,3.40365]
[1780222002131,31.39,73764.815,0.0,-0.98185,2e-05,3.40494]
[1780222002220,31.39,73764.815,0.0,-0.98185,2e-05,3.40494]
[1780222011281,31.4,73764.98,0.0,-0.98184,2e-05,3.40658]
[1780222016286,31.4,73764.65,0.0,-0.98184,2e-05,3.40615]
[1780222020605,31.4,73764.66,0.0,-0.98184,2e-05,3.40664]
[1780222020721,31.4,73764.66,0.0,-0.98184,2e-05,3.40664]
[1780222022914,31.4,73764.59,0.0,-0.98184,2e-05,3.40665]
[1780222022978,31.4,73764.59,0.0,-0.98184,2e-05,3.40665]
[1780222023071,31.4,73764.59,0.0,-0.98184,2e-05,3.40677]
[1780222028298,31.4,73763.365,0.0,-0.98185,2e-05,3.40366]
[1780222033304,31.4,73763.185,0.0,-0.98185,2e-05,3.4037]
[1780222038296,31.4,73763.185,0.0,-0.98185,2e-05,3.40416]
[1780222038472,31.4,73763.37,0.0,-0.98185,2e-05,3.40484]
[1780222044380,31.4,73766.275,0.0,-0.98179,2e-05,3.41411]
[1780222044472,31.4,73766.275,0.0,-0.98179,2e-05,3.41411]
[1780222046884,31.4,73767.49,0.0,-0.98177,2e-05,3.41805]
[1780222046974,31.4,73767.49,0.0,-0.98177,2e-05,3.41805]
[1780222047075,31.4,73767.49,0.0,-0.98177,2e-05,3.41812]
[1780222048319,31.4,73772.73,0.0,-0.98167,2e-05,3.43407]
[1780222050641,31.4,73772.73,0.0,-0.98167,2e-05,3.43421]
[1780222050722,31.4,73772.73,0.0,-0.98167,2e-05,3.43421]
[1780222056062,31.4,73772.17,0.0,-0.98168,2e-05,3.4312]
[1780222056221,31.4,73772.17,0.0,-0.98168,2e-05,3.4312]
[1780222058836,31.41,73769.925,0.0,-0.98172,2e-05,3.42463]
[1780222058974,31.41,73769.925,0.0,-0.98172,2e-05,3.42463]
[1780222059158,31.41,73769.925,0.0,-0.98172,2e-05,3.42471]
[1780222062921,31.41,73765.965,0.0,-0.98179,2e-05,3.41315]
[1780222063928,31.41,73757.29,0.0,-0.98195,2e-05,3.38714]
[1780222069343,31.41,73755.385,0.0,-0.98198,2e-05,3.38218]
[1780222071473,31.41,73755.3,0.0,-0.98198,2e-05,3.38223]
[1780222077023,31.41,73753.585,0.0,-0.98201,2e-05,3.37804]
[1780222081695,31.41,73752.905,0.0,-0.98202,2e-05,3.37663]
[1780222081721,31.41,73752.905,0.0,-0.98202,2e-05,3.37663]
[1780222084181,31.41,73752.86,0.0,-0.98202,2e-05,3.37682]
[1780222084224,31.41,73752.86,0.0,-0.98202,2e-05,3.37682]
[1780222084283,31.41,73752.86,0.0,-0.98202,2e-05,3.37697]
[1780222087094,31.41,73757.385,0.0,-0.98193,2e-05,3.39097]
[1780222089398,31.41,73759.03,0.0,-0.9819,2e-05,3.39617]
[1780222089472,31.41,73759.03,0.0,-0.9819,2e-05,3.39617]
[1780222092365,31.42,73763.14,0.0,-0.98182,2e-05,3.4089]
[1780222097369,31.42,73763.16,0.0,-0.98182,2e-05,3.40949]
[1780222098285,31.42,73763.16,0.0,-0.98182,2e-05,3.40949]
[1780222098327,31.42,73763.16,0.0,-0.98182,2e-05,3.4096]
[1780222098473,31.42,73763.16,0.0,-0.98182,2e-05,3.4096]
[1780222103471,31.42,73763.545,0.0,-0.98181,2e-05,3.41127]
[1780222105461,31.42,73763.805,0.0,-0.9818,2e-05,3.41225]
[1780222105473,31.42,73763.805,0.0,-0.9818,2e-05,3.41225]
[1780222106228,31.42,73763.805,0.0,-0.9818,2e-05,3.41234]
[1780222108242,31.42,73767.95,0.0,-0.98172,2e-05,3.42504]
[1780222108395,31.42,73767.95,0.0,-0.98172,2e-05,3.42504]
[1780222108476,31.42,73767.95,0.0,-0.98172,2e-05,3.42504]
[1780222114284,31.42,73768.585,0.0,-0.98171,2e-05,3.42576]
[1780222120326,31.42,73766.755,0.0,-0.98175,2e-05,3.42071]
[1780222123945,31.42,73768.36,0.0,-0.98171,2e-05,3.42582]
[1780222123980,31.42,73768.36,0.0,-0.98171,2e-05,3.42582]
[1780222124160,31.42,73768.36,0.0,-0.98171,2e-05,3.42582]
[1780222124222,31.42,73768.36,0.0,-0.98171,2e-05,3.42582]
[1780222124354,31.42,73768.36,0.0,-0.98171,2e-05,3.4259]
[1780222129389,31.42,73768.72,0.0,-0.9817,2e-05,3.42736]
[1780222132277,31.42,73769.215,0.0,-0.98169,2e-05,3.42893]
[1780222132323,31.42,73769.215,0.0,-0.98169,2e-05,3.42907]
[1780222132476,31.42,73769.215,0.0,-0.98169,2e-05,3.42907]
[1780222132546,31.42,73769.215,0.0,-0.98169,2e-05,3.42907]
[1780222132722,31.42,73769.215,0.0,-0.98169,2e-05,3.42907]
[1780222138414,31.42,73771.39,0.0,-0.98165,2e-05,3.43609]
[1780222143419,31.42,73768.965,0.0,-0.98169,2e-05,3.42904]
[1780222149425,31.42,73769.455,0.0,-0.98168,2e-05,3.43094]
[1780222154430,31.43,73769.545,0.0,-0.98168,2e-05,3.43154]
[1780222159435,31.43,73771.03,0.0,-0.98165,2e-05,3.43636]
[1780222164440,31.43,73771.545,0.0,-0.98164,2e-05,3.43821]
[1780222167316,31.43,73771.885,0.0,-0.98163,2e-05,3.43929]
[1780222167417,31.43,73771.885,0.0,-0.98163,2e-05,3.4394]
[1780222167472,31.43,73771.885,0.0,-0.98163,2e-05,3.4394]
[1780222167695,31.43,73771.885,0.0,-0.98163,2e-05,3.4394]
[1780222167721,31.43,73771.885,0.0,-0.98163,2e-05,3.4394]
[1780222177453,31.43,73769.865,0.0,-0.98167,2e-05,3.43217]
[1780222182458,31.43,73769.29,0.0,-0.98168,2e-05,3.43076]
[1780222187463,31.43,73768.72,0.0,-0.98169,2e-05,3.42936]
[1780222192468,31.43,73770.105,0.0,-0.98166,2e-05,3.43386]
[1780222196150,31.43,73767.885,0.0,-0.9817,2e-05,3.42732]
[1780222196224,31.43,73767.885,0.0,-0.9817,2e-05,3.42732]
[1780222196474,31.43,73767.885,0.0,-0.9817,2e-05,3.4274]
[1780222196723,31.43,73767.885,0.0,-0.9817,2e-05,3.4274]
[1780222202477,31.43,73767.98,0.0,-0.9817,2e-05,3.42811]
[1780222207482,31.43,73767.515,0.0,-0.9817,2e-05,3.42706]
[1780222210502,31.43,73765.855,0.0,-0.98173,2e-05,3.42228]
[1780222210718,31.43,73765.855,0.0,-0.98173,2e-05,3.42228]
[1780222210722,31.43,73765.855,0.0,-0.98173,2e-05,3.42228]
[1780222210980,31.43,73765.855,0.0,-0.98173,2e-05,3.42228]
[1780222211080,31.43,73765.855,0.0,-0.98173,2e-05,3.42237]
[1780222217000,31.43,73764.61,0.0,-0.98175,2e-05,3.41912]
[1780222219180,31.43,73764.82,0.0,-0.98175,2e-05,3.41984]
[1780222219225,31.43,73764.82,0.0,-0.98175,2e-05,3.41984]
[1780222219361,31.43,73764.82,0.0,-0.98175,2e-05,3.41984]
[1780222219474,31.43,73764.82,0.0,-0.98175,2e-05,3.41984]
[1780222219494,31.43,73764.82,0.0,-0.98175,2e-05,3.41992]
[1780222224499,31.44,73764.82,0.0,-0.98175,2e-05,3.42034]
[1780222227678,31.44,73764.235,0.0,-0.98175,2e-05,3.41883]
[1780222227723,31.44,73764.235,0.0,-0.98175,2e-05,3.41883]
[1780222227890,31.44,73764.235,0.0,-0.98175,2e-05,3.41883]
[1780222227976,31.44,73764.235,0.0,-0.98175,2e-05,3.41883]
[1780222228045,31.44,73764.235,0.0,-0.98175,2e-05,3.41891]
[1780222233508,31.44,73766.355,0.0,-0.98172,2e-05,3.4241]
[1780222239156,31.44,73766.355,0.0,-0.98172,2e-05,3.42456]
[1780222241457,31.44,73767.475,0.0,-0.9817,2e-05,3.42802]
[1780222241473,31.44,73767.475,0.0,-0.9817,2e-05,3.42802]
[1780222241915,31.44,73767.475,0.0,-0.9817,2e-05,3.42809]
[1780222241972,31.44,73767.475,0.0,-0.9817,2e-05,3.42809]
[1780222242177,31.44,73767.475,0.0,-0.9817,2e-05,3.42817]
[1780222247212,31.44,73765.615,0.0,-0.98173,2e-05,3.42293]
[1780222251526,31.44,73761.875,0.0,-0.98179,2e-05,3.41197]
[1780222252359,31.44,73761.875,0.0,-0.98179,2e-05,3.41197]
[1780222252478,31.44,73761.875,0.0,-0.98179,2e-05,3.41197]
[1780222252458,31.44,73761.875,0.0,-0.98179,2e-05,3.41207]
[1780222252542,31.44,73761.875,0.0,-0.98179,2e-05,3.41207]
[1780222252723,31.44,73761.875,0.0,-0.98179,2e-05,3.41207]
[1780222259296,31.44,73762.395,0.0,-0.98178,2e-05,3.41431]
[1780222265339,31.44,73762.735,0.0,-0.98177,2e-05,3.41588]
[1780222267932,31.44,73762.265,0.0,-0.98178,2e-05,3.41465]
[1780222267975,31.44,73762.265,0.0,-0.98178,2e-05,3.41465]
[1780222268087,31.44,73762.265,0.0,-0.98178,2e-05,3.41465]
[1780222268223,31.44,73762.265,0.0,-0.98178,2e-05,3.41465]
[1780222268359,31.44,73762.265,0.0,-0.98178,2e-05,3.41474]
[1780222273548,31.44,73764.91,0.0,-0.98173,2e-05,3.42319]
[1780222277806,31.44,73764.85,0.0,-0.98172,2e-05,3.42331]
[1780222277974,31.44,73764.85,0.0,-0.98172,2e-05,3.42331]
[1780222278099,31.44,73764.85,0.0,-0.98172,2e-05,3.42331]
[1780222278223,31.44,73764.85,0.0,-0.98172,2e-05,3.42331]
[1780222278431,31.44,73764.85,0.0,-0.98172,2e-05,3.42338]
[1780222283466,31.45,73767.67,0.0,-0.98167,2e-05,3.43225]
[1780222285086,31.45,73769.34,0.0,-0.98164,2e-05,3.43737]
[1780222285225,31.45,73769.34,0.0,-0.98164,2e-05,3.43737]
[1780222285237,31.45,73769.34,0.0,-0.98164,2e-05,3.43737]
[1780222285475,31.45,73769.34,0.0,-0.98164,2e-05,3.43737]
[1780222285292,31.45,73769.34,0.0,-0.98164,2e-05,3.43743]
[1780222292567,31.45,73769.5,0.0,-0.98164,2e-05,3.43662]
[1780222295981,31.45,73768.325,0.0,-0.98166,2e-05,3.43317]
[1780222296225,31.45,73768.325,0.0,-0.98166,2e-05,3.43317]
[1780222296234,31.45,73768.325,0.0,-0.98166,2e-05,3.43317]
[1780222296473,31.45,73768.325,0.0,-0.98166,2e-05,3.43317]
[1780222296335,31.45,73768.325,0.0,-0.98166,2e-05,3.43329]
[1780222304579,31.45,73767.465,0.0,-0.98167,2e-05,3.43116]
[1780222310585,31.45,73767.185,0.0,-0.98168,2e-05,3.43069]
[1780222317592,31.45,73767.345,0.0,-0.98167,2e-05,3.43162]
[1780222318736,31.45,73767.375,0.0,-0.98167,2e-05,3.43177]
[1780222318977,31.45,73767.375,0.0,-0.98167,2e-05,3.43177]
[1780222319049,31.45,73767.375,0.0,-0.98167,2e-05,3.43177]
[1780222319224,31.45,73767.375,0.0,-0.98167,2e-05,3.43177]
[1780222319323,31.45,73767.375,0.0,-0.98167,2e-05,3.43184]
[1780222324598,31.45,73765.375,0.0,-0.98171,2e-05,3.42612]
[1780222325599,31.45,73770.2,0.0,-0.98161,2e-05,3.44081]
[1780222326018,31.45,73770.2,0.0,-0.98161,2e-05,3.44081]
[1780222326223,31.45,73770.2,0.0,-0.98161,2e-05,3.44081]
[1780222326503,31.45,73770.2,0.0,-0.98161,2e-05,3.44081]
[1780222326572,31.45,73770.2,0.0,-0.98161,2e-05,3.44085]
[1780222326723,31.45,73770.2,0.0,-0.98161,2e-05,3.44085]
[1780222332606,31.45,73772.37,0.0,-0.98157,2e-05,3.4477]
[1780222336236,31.45,73775.355,0.0,-0.98152,2e-05,3.45689]
[1780222336476,31.45,73775.355,0.0,-0.98152,2e-05,3.45689]
[1780222336576,31.45,73775.355,0.0,-0.98152,2e-05,3.4569]
[1780222336622,31.45,73775.355,0.0,-0.98152,2e-05,3.4569]
[1780222336724,31.45,73775.355,0.0,-0.98152,2e-05,3.4569]
[1780222342615,31.45,73776.135,0.0,-0.9815,2e-05,3.45938]
[1780222344013,31.45,73776.225,0.0,-0.9815,2e-05,3.45967]
[1780222344224,31.45,73776.225,0.0,-0.9815,2e-05,3.45967]
[1780222345886,31.45,73778.355,0.0,-0.98146,2e-05,3.4662]
[1780222345973,31.45,73778.355,0.0,-0.98146,2e-05,3.4662]
[1780222346619,31.45,73778.415,0.0,-0.98146,2e-05,3.46638]
[1780222351624,31.45,73778.41,0.0,-0.98147,2e-05,3.46472]
[1780222352793,31.45,73778.255,0.0,-0.98147,2e-05,3.46425]
[1780222352982,31.45,73778.255,0.0,-0.98147,2e-05,3.46425]
[1780222358631,31.45,73775.96,0.0,-0.98151,2e-05,3.45735]
[1780222363189,31.45,73777.835,0.0,-0.98147,2e-05,3.46313]
[1780222363221,31.45,73777.835,0.0,-0.98147,2e-05,3.46313]
[1780222363607,31.45,73777.835,0.0,-0.98147,2e-05,3.46313]
[1780222363636,31.45,73778.24,0.0,-0.98147,2e-05,3.46438]
[1780222363721,31.45,73778.24,0.0,-0.98147,2e-05,3.46438]
[1780222365638,31.45,73771.675,0.0,-0.98159,2e-05,3.44443]
[1780222370643,31.45,73770.175,0.0,-0.98162,2e-05,3.4401]
[1780222371465,31.45,73770.175,0.0,-0.98162,2e-05,3.4401]
[1780222371475,31.45,73770.175,0.0,-0.98162,2e-05,3.4401]
[1780222371566,31.45,73770.175,0.0,-0.98162,2e-05,3.44015]
[1780222371899,31.45,73770.175,0.0,-0.98162,2e-05,3.44015]
[1780222371973,31.45,73770.175,0.0,-0.98162,2e-05,3.44015]
[1780222378651,31.45,73769.33,0.0,-0.98163,2e-05,3.43795]
[1780222380126,31.45,73769.33,0.0,-0.98163,2e-05,3.438]
[1780222380224,31.45,73769.33,0.0,-0.98163,2e-05,3.438]
[1780222380438,31.45,73769.33,0.0,-0.98163,2e-05,3.438]
[1780222380475,31.45,73769.33,0.0,-0.98163,2e-05,3.438]
[1780222380572,31.45,73769.33,0.0,-0.98163,2e-05,3.43806]
[1780222386183,31.45,73766.99,0.0,-0.98167,2e-05,3.43134]
[1780222386703,31.45,73766.99,0.0,-0.98167,2e-05,3.43134]
[1780222386723,31.45,73766.99,0.0,-0.98167,2e-05,3.43134]
[1780222386981,31.45,73766.99,0.0,-0.98167,2e-05,3.43134]
[1780222387222,31.45,73766.99,0.0,-0.98167,2e-05,3.43134]
[1780222387301,31.46,73766.99,0.0,-0.98167,2e-05,3.43142]
[1780222388197,31.46,73763.24,0.0,-0.98174,2e-05,3.42014]
[1780222393231,31.46,73762.805,0.0,-0.98175,2e-05,3.41923]
[1780222399672,31.46,73762.815,0.0,-0.98174,2e-05,3.41975]
[1780222402522,31.46,73762.76,0.0,-0.98174,2e-05,3.41976]
[1780222402576,31.46,73762.76,0.0,-0.98174,2e-05,3.41985]
[1780222402723,31.46,73762.76,0.0,-0.98174,2e-05,3.41985]
[1780222402892,31.46,73762.76,0.0,-0.98174,2e-05,3.41985]
[1780222402974,31.46,73762.76,0.0,-0.98174,2e-05,3.41985]
[1780222403676,31.46,73760.895,0.0,-0.98178,2e-05,3.4143]
[1780222408681,31.46,73760.91,0.0,-0.98177,2e-05,3.41479]
[1780222412083,31.46,73760.91,0.0,-0.98178,2e-05,3.41341]
[1780222412222,31.46,73760.91,0.0,-0.98178,2e-05,3.41341]
[1780222412554,31.46,73760.91,0.0,-0.98178,2e-05,3.41341]
[1780222412655,31.46,73760.91,0.0,-0.98178,2e-05,3.41349]
[1780222412724,31.46,73760.91,0.0,-0.98178,2e-05,3.41349]
[1780222418406,31.46,73761.045,0.0,-0.98177,2e-05,3.41443]
[1780222418984,31.46,73761.045,0.0,-0.98177,2e-05,3.41443]
[1780222419223,31.46,73761.045,0.0,-0.98177,2e-05,3.41443]
[1780222424449,31.46,73758.165,0.0,-0.98182,2e-05,3.40634]
[1780222425747,31.46,73758.165,0.0,-0.98182,2e-05,3.40647]
[1780222425976,31.46,73758.165,0.0,-0.98182,2e-05,3.40647]
[1780222426408,31.46,73758.165,0.0,-0.98182,2e-05,3.40647]
[1780222426471,31.46,73758.165,0.0,-0.98182,2e-05,3.40647]
[1780222426510,31.46,73758.165,0.0,-0.98182,2e-05,3.4066]
[1780222427470,31.46,73752.07,0.0,-0.98193,2e-05,3.38839]
[1780222432208,31.46,73753.125,0.0,-0.98191,2e-05,3.39206]
[1780222432223,31.46,73753.125,0.0,-0.98191,2e-05,3.39206]
[1780222436394,31.46,73754.73,0.0,-0.98188,2e-05,3.39736]
[1780222436472,31.46,73754.73,0.0,-0.98188,2e-05,3.39736]
[1780222436533,31.46,73754.73,0.0,-0.98188,2e-05,3.39748]
[1780222440312,31.47,73754.805,0.0,-0.98187,2e-05,3.39805]
[1780222440476,31.47,73754.805,0.0,-0.98187,2e-05,3.39805]
[1780222445597,31.47,73757.465,0.0,-0.98182,2e-05,3.40669]
[1780222448729,31.47,73756.13,0.0,-0.98184,2e-05,3.40299]
[1780222448985,31.47,73756.13,0.0,-0.98184,2e-05,3.40299]
[1780222449439,31.47,73756.13,0.0,-0.98184,2e-05,3.40299]
[1780222449484,31.47,73756.13,0.0,-0.98184,2e-05,3.40299]
[1780222449625,31.47,73756.13,0.0,-0.98184,2e-05,3.4031]
[1780222454660,31.47,73756.73,0.0,-0.98183,2e-05,3.40544]
[1780222459695,31.47,73757.705,0.0,-0.98181,2e-05,3.40887]
[1780222460689,31.47,73757.705,0.0,-0.98181,2e-05,3.40887]
[1780222460722,31.47,73757.705,0.0,-0.98181,2e-05,3.40887]
[1780222460731,31.47,73757.955,0.0,-0.9818,2e-05,3.40972]
[1780222461506,31.47,73757.955,0.0,-0.9818,2e-05,3.40972]
[1780222461724,31.47,73757.955,0.0,-0.9818,2e-05,3.40972]
[1780222464831,31.47,73759.13,0.0,-0.98178,2e-05,3.41362]
[1780222464972,31.47,73759.13,0.0,-0.98178,2e-05,3.41362]
[1780222465193,31.47,73759.13,0.0,-0.98178,2e-05,3.41362]
[1780222465223,31.47,73759.13,0.0,-0.98178,2e-05,3.41362]
[1780222465737,31.47,73759.13,0.0,-0.98178,2e-05,3.41365]
[1780222466744,31.47,73770.99,0.0,-0.98156,2e-05,3.44963]
[1780222470128,31.47,73769.225,0.0,-0.98159,2e-05,3.44435]
[1780222470222,31.47,73769.225,0.0,-0.98159,2e-05,3.44435]
[1780222470323,31.47,73769.225,0.0,-0.98159,2e-05,3.44438]
[1780222471029,31.47,73769.225,0.0,-0.98159,2e-05,3.44438]
[1780222471221,31.47,73769.225,0.0,-0.98159,2e-05,3.44438]
[1780222476764,31.47,73771.295,0.0,-0.98156,2e-05,3.4492]
[1780222480822,31.47,73769.49,0.0,-0.98159,2e-05,3.44385]
[1780222480975,31.47,73769.49,0.0,-0.98159,2e-05,3.44385]
[1780222481664,31.47,73769.49,0.0,-0.98159,2e-05,3.44385]
[1780222481721,31.47,73769.49,0.0,-0.98159,2e-05,3.44385]
[1780222481757,31.47,73769.49,0.0,-0.98159,2e-05,3.44389]
[1780222486774,31.47,73769.86,0.0,-0.98158,2e-05,3.4452]
[1780222489582,31.47,73769.85,0.0,-0.98158,2e-05,3.44521]
[1780222489724,31.47,73769.85,0.0,-0.98158,2e-05,3.44521]
[1780222489777,31.47,73772.085,0.0,-0.98154,2e-05,3.45207]
[1780222490553,31.47,73772.085,0.0,-0.98154,2e-05,3.45207]
[1780222490723,31.47,73772.085,0.0,-0.98154,2e-05,3.45207]
[1780222495783,31.47,73771.195,0.0,-0.98155,2e-05,3.44952]
[1780222498786,31.47,73768.665,0.0,-0.9816,2e-05,3.44194]
[1780222499062,31.47,73768.665,0.0,-0.9816,2e-05,3.44194]
[1780222499222,31.47,73768.665,0.0,-0.9816,2e-05,3.44194]
[1780222499323,31.47,73768.665,0.0,-0.9816,2e-05,3.44199]
[1780222500253,31.47,73768.665,0.0,-0.9816,2e-05,3.44199]
[1780222500472,31.47,73768.665,0.0,-0.9816,2e-05,3.44199]
[1780222501789,31.47,73765.06,0.0,-0.98167,2e-05,3.43116]
[1780222502790,31.47,73762.185,0.0,-0.98172,2e-05,3.42253]
[1780222502957,31.47,73762.185,0.0,-0.98172,2e-05,3.42253]
[1780222502972,31.47,73762.185,0.0,-0.98172,2e-05,3.42253]
[1780222503791,31.47,73759.12,0.0,-0.98178,2e-05,3.41335]
[1780222503968,31.47,73759.12,0.0,-0.98178,2e-05,3.41335]
[1780222504221,31.47,73759.12,0.0,-0.98178,2e-05,3.41335]
[1780222504792,31.47,73758.055,0.0,-0.9818,2e-05,3.41023]
[1780222509797,31.47,73757.795,0.0,-0.9818,2e-05,3.40993]
[1780222514699,31.48,73757.485,0.0,-0.9818,2e-05,3.40938]
[1780222514721,31.48,73757.485,0.0,-0.9818,2e-05,3.40938]
[1780222519807,31.48,73758.3,0.0,-0.98178,2e-05,3.41238]
[1780222529183,31.48,73758.3,0.0,-0.98178,2e-05,3.41318]
[1780222534821,31.48,73758.355,0.0,-0.98178,2e-05,3.41223]
[1780222538786,31.48,73758.475,0.0,-0.98178,2e-05,3.41286]
[1780222538825,31.48,73758.51,0.0,-0.98178,2e-05,3.41305]
[1780222538972,31.48,73758.51,0.0,-0.98178,2e-05,3.41305]
[1780222539826,31.48,73760.62,0.0,-0.98174,2e-05,3.4195]
[1780222539959,31.48,73760.62,0.0,-0.98174,2e-05,3.4195]
[1780222539975,31.48,73760.62,0.0,-0.98174,2e-05,3.4195]
[1780222545379,31.48,73760.325,0.0,-0.98174,2e-05,3.41892]
[1780222546056,31.48,73760.325,0.0,-0.98174,2e-05,3.41908]
[1780222546223,31.48,73760.325,0.0,-0.98174,2e-05,3.41908]
[1780222552839,31.48,73758.78,0.0,-0.98177,2e-05,3.41499]
[1780222558385,31.48,73758.78,0.0,-0.98176,2e-05,3.41549]
[1780222563260,31.48,73758.625,0.0,-0.98176,2e-05,3.41536]
[1780222563483,31.48,73758.625,0.0,-0.98176,2e-05,3.41536]
[1780222569856,31.49,73758.22,0.0,-0.98177,2e-05,3.41473]
[1780222576513,31.49,73758.1,0.0,-0.98177,2e-05,3.41496]
[1780222583562,31.49,73758.17,0.0,-0.98176,2e-05,3.41576]
[1780222588597,31.49,73758.1,0.0,-0.98176,2e-05,3.41596]
[1780222589710,31.49,73758.1,0.0,-0.98176,2e-05,3.41596]
[1780222589722,31.49,73758.1,0.0,-0.98176,2e-05,3.41596]
[1780222594882,31.49,73759.805,0.0,-0.98173,2e-05,3.41992]
[1780222599887,31.49,73760.7,0.0,-0.98171,2e-05,3.42299]
[1780222605452,31.49,73760.705,0.0,-0.98171,2e-05,3.42335]
[1780222605474,31.49,73760.705,0.0,-0.98171,2e-05,3.42335]
[1780222608737,31.49,73757.61,0.0,-0.98177,2e-05,3.41431]
[1780222610872,31.49,73757.49,0.0,-0.98177,2e-05,3.41403]
[1780222610971,31.49,73755.895,0.0,-0.9818,2e-05,3.40931]
[1780222616793,31.49,73754.1,0.0,-0.98183,2e-05,3.40451]
[1780222618794,31.49,73753.91,0.0,-0.98183,2e-05,3.40403]
[1780222618970,31.49,73753.91,0.0,-0.98183,2e-05,3.40413]
[1780222622657,31.49,73755.46,0.0,-0.9818,2e-05,3.40908]
[1780222623471,31.49,73755.46,0.0,-0.9818,2e-05,3.40917]
[1780222623780,31.49,73755.46,0.0,-0.9818,2e-05,3.40917]
[1780222623842,31.5,73755.46,0.0,-0.9818,2e-05,3.40926]
[1780222623977,31.5,73755.46,0.0,-0.9818,2e-05,3.40926]
[1780222630918,31.5,73756.885,0.0,-0.98177,2e-05,3.41417]
[1780222637925,31.5,73756.285,0.0,-0.98178,2e-05,3.41294]
[1780222642931,31.5,73755.84,0.0,-0.98178,2e-05,3.41202]
[1780222644079,31.5,73755.83,0.0,-0.98178,2e-05,3.41208]
[1780222644222,31.5,73755.83,0.0,-0.98178,2e-05,3.41208]
[1780222646156,31.5,73756.075,0.0,-0.98178,2e-05,3.41299]
[1780222646221,31.5,73756.075,0.0,-0.98178,2e-05,3.41299]
[1780222646935,31.5,73758.36,0.0,-0.98173,2e-05,3.41997]
[1780222651940,31.5,73758.36,0.0,-0.98174,2e-05,3.41868]
[1780222654945,31.5,73759.005,0.0,-0.98173,2e-05,3.42085]
[1780222654973,31.5,73759.005,0.0,-0.98173,2e-05,3.42085]
[1780222660949,31.5,73757.705,0.0,-0.98175,2e-05,3.41735]
[1780222661353,31.5,73757.705,0.0,-0.98175,2e-05,3.41735]
[1780222661477,31.5,73757.705,0.0,-0.98175,2e-05,3.41735]
[1780222661755,31.5,73757.705,0.0,-0.98175,2e-05,3.41735]
[1780222661933,31.5,73757.705,0.0,-0.98175,2e-05,3.41743]
[1780222661973,31.5,73757.705,0.0,-0.98175,2e-05,3.41743]
[1780222666423,31.5,73757.505,0.0,-0.98175,2e-05,3.41714]
[1780222666472,31.5,73757.505,0.0,-0.98175,2e-05,3.41714]
[1780222666522,31.5,73757.505,0.0,-0.98175,2e-05,3.41721]
[1780222672961,31.5,73758.375,0.0,-0.98173,2e-05,3.42028]
[1780222677966,31.5,73759.35,0.0,-0.98171,2e-05,3.42356]
[1780222678767,31.5,73759.35,0.0,-0.98171,2e-05,3.42356]
[1780222678973,31.5,73759.35,0.0,-0.98171,2e-05,3.42364]
[1780222679968,31.5,73755.055,0.0,-0.98179,2e-05,3.41076]
[1780222684974,31.51,73752.76,0.0,-0.98183,2e-05,3.40433]
[1780222689979,31.51,73752.395,0.0,-0.98183,2e-05,3.40372]
[1780222694984,31.51,73751.29,0.0,-0.98185,2e-05,3.4009]
[1780222695934,31.51,73751.29,0.0,-0.98185,2e-05,3.4009]
[1780222695971,31.51,73751.29,0.0,-0.98185,2e-05,3.4009]
[1780222696986,31.51,73745.575,0.0,-0.98195,2e-05,3.38398]
[1780222699537,31.51,73744.425,0.0,-0.98197,2e-05,3.38081]
[1780222699721,31.51,73744.425,0.0,-0.98197,2e-05,3.38081]
[1780222699822,31.51,73744.425,0.0,-0.98197,2e-05,3.38094]
[1780222704490,31.51,73742.71,0.0,-0.982,2e-05,3.37637]
[1780222704722,31.51,73742.71,0.0,-0.982,2e-05,3.37637]
[1780222708912,31.51,73740.24,0.0,-0.98204,2e-05,3.3696]
[1780222708971,31.51,73740.24,0.0,-0.98204,2e-05,3.3696]
[1780222710003,31.51,73732.525,0.0,-0.98218,2e-05,3.34696]
[1780222712008,31.51,73726.935,0.0,-0.98229,2e-05,3.32918]
[1780222712645,31.51,73726.935,0.0,-0.98229,2e-05,3.32918]
[1780222712726,31.51,73726.935,0.0,-0.98229,2e-05,3.32918]
[1780222713009,31.51,73725.965,0.0,-0.9823,2e-05,3.32654]
[1780222718260,31.52,73727.06,0.0,-0.98228,2e-05,3.33088]
[1780222721477,31.52,73727.56,0.0,-0.98226,2e-05,3.33302]
[1780222722532,31.52,73727.56,0.0,-0.98226,2e-05,3.33324]
[1780222722720,31.52,73727.56,0.0,-0.98226,2e-05,3.33324]
[1780222722822,31.52,73727.56,0.0,-0.98226,2e-05,3.33345]
[1780222728028,31.52,73726.67,0.0,-0.98227,2e-05,3.3319]
[1780222732449,31.52,73725.435,0.0,-0.98229,2e-05,3.32912]
[1780222732472,31.52,73725.435,0.0,-0.98229,2e-05,3.32912]
[1780222737658,31.52,73723.555,0.0,-0.98231,2e-05,3.32493]
[1780222738952,31.52,73723.555,0.0,-0.98231,2e-05,3.32493]
[1780222738975,31.52,73723.555,0.0,-0.98231,2e-05,3.32493]
[1780222738995,31.52,73723.555,0.0,-0.98231,2e-05,3.32493]
[1780222739039,31.53,73723.935,0.0,-0.9823,2e-05,3.32628]
[1780222739221,31.53,73723.935,0.0,-0.9823,2e-05,3.32628]
[1780222744707,31.53,73726.745,0.0,-0.98225,2e-05,3.33588]
[1780222749742,31.53,73728.665,0.0,-0.9822,2e-05,3.34258]
[1780222752773,31.53,73729.195,0.0,-0.98219,2e-05,3.34435]
[1780222752974,31.53,73729.195,0.0,-0.98219,2e-05,3.34435]
[1780222759060,31.53,73730.89,0.0,-0.98215,2e-05,3.35089]
[1780222764065,31.54,73734.155,0.0,-0.98209,2e-05,3.36149]
[1780222769764,31.54,73734.555,0.0,-0.98208,2e-05,3.3635]
[1780222769850,31.54,73734.555,0.0,-0.98208,2e-05,3.3635]
[1780222769974,31.54,73734.555,0.0,-0.98208,2e-05,3.3635]
[1780222770071,31.54,73738.66,0.0,-0.982,2e-05,3.37589]
[1780222775076,31.54,73738.745,0.0,-0.982,2e-05,3.3752]
[1780222778961,31.54,73739.085,0.0,-0.98199,2e-05,3.37664]
[1780222778974,31.54,73739.085,0.0,-0.98199,2e-05,3.37664]
[1780222779103,31.54,73739.085,0.0,-0.98199,2e-05,3.37678]
[1780222779221,31.54,73739.085,0.0,-0.98199,2e-05,3.37678]
[1780222779954,31.54,73739.085,0.0,-0.98199,2e-05,3.37691]
[1780222785086,31.54,73739.305,0.0,-0.98198,2e-05,3.37826]
[1780222786643,31.54,73739.305,0.0,-0.98198,2e-05,3.37826]
[1780222786724,31.54,73739.305,0.0,-0.98198,2e-05,3.37826]
[1780222790027,31.54,73734.585,0.0,-0.98206,2e-05,3.36491]
[1780222790184,31.54,73734.585,0.0,-0.98206,2e-05,3.36491]
[1780222790224,31.54,73734.585,0.0,-0.98206,2e-05,3.36491]
[1780222790236,31.54,73734.585,0.0,-0.98206,2e-05,3.36491]
[1780222790472,31.54,73734.585,0.0,-0.98206,2e-05,3.36491]
[1780222791034,31.54,73734.585,0.0,-0.98206,2e-05,3.36507]
[1780222796616,31.55,73731.13,0.0,-0.98212,2e-05,3.35565]
[1780222796723,31.55,73731.13,0.0,-0.98212,2e-05,3.35565]
[1780222801102,31.55,73731.735,0.0,-0.98211,2e-05,3.3583]
[1780222802103,31.55,73732.18,0.0,-0.9821,2e-05,3.35979]
[1780222807108,31.55,73732.285,0.0,-0.98209,2e-05,3.36092]
[1780222809650,31.55,73732.395,0.0,-0.98208,2e-05,3.36157]
[1780222809723,31.55,73732.395,0.0,-0.98208,2e-05,3.36157]
[1780222809858,31.55,73732.395,0.0,-0.98208,2e-05,3.36157]
[1780222809975,31.55,73732.395,0.0,-0.98208,2e-05,3.36157]
[1780222810022,31.55,73732.395,0.0,-0.98208,2e-05,3.36174]
[1780222812113,31.55,73725.015,0.0,-0.98222,2e-05,3.34017]
[1780222813108,31.55,73725.015,0.0,-0.98222,2e-05,3.34017]
[1780222813224,31.55,73722.08,0.0,-0.98227,2e-05,3.33169]
[1780222819120,31.55,73722.58,0.0,-0.98225,2e-05,3.33443]
[1780222825126,31.56,73722.02,0.0,-0.98225,2e-05,3.33402]
[1780222830135,31.56,73719.37,0.0,-0.9823,2e-05,3.32724]
[1780222830827,31.56,73719.37,0.0,-0.9823,2e-05,3.32724]
[1780222832138,31.56,73703.3,0.0,-0.98259,2e-05,3.27895]
[1780222834557,31.56,73703.105,0.0,-0.98259,2e-05,3.27898]
[1780222836142,31.56,73709.955,0.0,-0.98246,2e-05,3.29958]
[1780222837143,31.56,73717.13,0.0,-0.98233,2e-05,3.32092]
[1780222842198,31.57,73722.185,0.0,-0.98223,2e-05,3.33693]
[1780222842432,31.57,73722.185,0.0,-0.98223,2e-05,3.33693]
[1780222842473,31.57,73722.185,0.0,-0.98223,2e-05,3.33693]
[1780222842489,31.57,73722.185,0.0,-0.98223,2e-05,3.33693]
[1780222842724,31.57,73722.185,0.0,-0.98223,2e-05,3.33693]
[1780222842803,31.57,73722.185,0.0,-0.98223,2e-05,3.33713]
[1780222848207,31.57,73725.125,0.0,-0.98217,2e-05,3.34679]
[1780222852362,31.57,73727.47,0.0,-0.98213,2e-05,3.35445]
[1780222852473,31.57,73727.47,0.0,-0.98213,2e-05,3.35445]
[1780222854864,31.57,73727.47,0.0,-0.98212,2e-05,3.3548]
[1780222855214,31.57,73720.98,0.0,-0.98224,2e-05,3.33575]
[1780222856215,31.57,73706.415,0.0,-0.9825,2e-05,3.29313]
[1780222857216,31.57,73702.65,0.0,-0.98257,2e-05,3.2824]
[1780222858405,31.57,73701.925,0.0,-0.98258,2e-05,3.28058]
[1780222864227,31.58,73701.81,0.0,-0.98257,2e-05,3.28196]
[1780222867230,31.58,73706.725,0.0,-0.98248,2e-05,3.29718]
[1780222869232,31.58,73710.635,0.0,-0.9824,2e-05,3.30917]
[1780222869284,31.58,73710.635,0.0,-0.9824,2e-05,3.30917]
[1780222869472,31.58,73710.635,0.0,-0.9824,2e-05,3.30917]
[1780222869488,31.58,73710.635,0.0,-0.9824,2e-05,3.30917]
[1780222869720,31.58,73710.635,0.0,-0.9824,2e-05,3.30917]
[1780222869821,31.58,73710.635,0.0,-0.9824,2e-05,3.30941]
[1780222872235,31.58,73719.705,0.0,-0.98224,2e-05,3.3366]
[1780222877240,31.58,73720.935,0.0,-0.98221,2e-05,3.34122]
[1780222882246,31.58,73715.31,0.0,-0.9823,2e-05,3.32559]
[1780222883572,31.58,73713.25,0.0,-0.98234,2e-05,3.31974]
[1780222883722,31.58,73713.25,0.0,-0.98234,2e-05,3.31974]
[1780222887778,31.59,73710.215,0.0,-0.98239,2e-05,3.31177]
[1780222887853,31.59,73710.215,0.0,-0.98239,2e-05,3.31177]
[1780222887999,31.59,73710.215,0.0,-0.98239,2e-05,3.31177]
[1780222888049,31.59,73710.215,0.0,-0.98239,2e-05,3.31201]
[1780222893256,31.59,73708.21,0.0,-0.98242,2e-05,3.30573]
[1780222898806,31.59,73709.75,0.0,-0.98239,2e-05,3.3117]
[1780222900261,31.59,73709.75,0.0,-0.98239,2e-05,3.3117]
[1780222900408,31.59,73710.65,0.0,-0.98237,2e-05,3.31459]
[1780222900473,31.59,73710.65,0.0,-0.98237,2e-05,3.31459]
[1780222901264,31.59,73710.69,0.0,-0.98237,2e-05,3.31494]
[1780222906863,31.6,73709.76,0.0,-0.98237,2e-05,3.3136]
[1780222912267,31.6,73706.81,0.0,-0.98242,2e-05,3.30591]
[1780222912449,31.6,73707.25,0.0,-0.98241,2e-05,3.30745]
[1780222912474,31.6,73707.25,0.0,-0.98241,2e-05,3.30745]
[1780222912905,31.6,73707.25,0.0,-0.98241,2e-05,3.30769]
[1780222916321,31.6,73706.755,0.0,-0.98241,2e-05,3.307]
[1780222916408,31.6,73706.755,0.0,-0.98241,2e-05,3.307]
[1780222916472,31.6,73706.755,0.0,-0.98241,2e-05,3.307]
[1780222916933,31.6,73706.755,0.0,-0.98241,2e-05,3.30727]
[1780222917940,31.6,73701.805,0.0,-0.9825,2e-05,3.29303]
[1780222922976,31.61,73698.825,0.0,-0.98254,2e-05,3.28571]
[1780222924229,31.61,73698.825,0.0,-0.98254,2e-05,3.28571]
[1780222924381,31.61,73698.075,0.0,-0.98256,2e-05,3.2838]
[1780222924476,31.61,73698.075,0.0,-0.98256,2e-05,3.2838]
[1780222924990,31.61,73698.075,0.0,-0.98255,2e-05,3.28408]
[1780222928016,31.61,73697.52,0.0,-0.98256,2e-05,3.28337]
[1780222929022,31.61,73685.96,0.0,-0.98276,2e-05,3.25008]
[1780222930053,31.61,73685.96,0.0,-0.98276,2e-05,3.25008]
[1780222932050,31.61,73678.08,0.0,-0.98289,2e-05,3.22842]
[1780222932982,31.61,73678.08,0.0,-0.98289,2e-05,3.22842]
[1780222933222,31.61,73678.08,0.0,-0.98289,2e-05,3.22842]
[1780222933296,31.61,73675.995,0.0,-0.98293,2e-05,3.22279]
[1780222936020,31.61,73675.8,0.0,-0.98293,2e-05,3.22299]
[1780222936223,31.61,73675.8,0.0,-0.98293,2e-05,3.22299]
[1780222939200,31.62,73677.725,0.0,-0.98289,2e-05,3.22966]
[1780222940107,31.62,73677.93,0.0,-0.98288,2e-05,3.23149]
[1780222941114,31.62,73658.435,0.0,-0.98321,2e-05,3.17629]
[1780222943197,31.62,73658.32,0.0,-0.98321,2e-05,3.17662]
[1780222946154,31.63,73662.475,0.0,-0.98312,2e-05,3.19101]
[1780222948170,31.63,73666.315,0.0,-0.98305,2e-05,3.20321]
[1780222950184,31.63,73672.935,0.0,-0.98292,2e-05,3.22334]
[1780222951191,31.63,73677.775,0.0,-0.98284,2e-05,3.23625]
[1780222953309,31.64,73677.435,0.0,-0.98285,2e-05,3.23583]
[1780222953474,31.64,73677.665,0.0,-0.98284,2e-05,3.23705]
[1780222953529,31.64,73677.665,0.0,-0.98284,2e-05,3.23705]
[1780222953723,31.64,73677.665,0.0,-0.98284,2e-05,3.23705]
[1780222954213,31.64,73677.665,0.0,-0.98284,2e-05,3.2376]
[1780222959249,31.64,73678.71,0.0,-0.98281,2e-05,3.24255]
[1780222962270,31.64,73685.375,0.0,-0.98268,2e-05,3.26281]
[1780222962527,31.64,73685.375,0.0,-0.98268,2e-05,3.26281]
[1780222962724,31.64,73685.375,0.0,-0.98268,2e-05,3.26281]
[1780222968312,31.65,73687.08,0.0,-0.98264,2e-05,3.26959]
[1780222970191,31.65,73687.38,0.0,-0.98263,2e-05,3.27076]
[1780222970225,31.65,73687.38,0.0,-0.98263,2e-05,3.27076]
[1780222970361,31.65,73687.38,0.0,-0.98263,2e-05,3.27105]
[1780222970473,31.65,73687.38,0.0,-0.98263,2e-05,3.27105]
[1780222971333,31.65,73687.38,0.0,-0.98263,2e-05,3.27135]
[1780222976347,31.65,73690.085,0.0,-0.98257,2e-05,3.28066]
[1780222981352,31.66,73689.945,0.0,-0.98257,2e-05,3.28166]
[1780222986357,31.66,73690.025,0.0,-0.98256,2e-05,3.28328]
[1780222989514,31.66,73691.35,0.0,-0.98253,2e-05,3.28795]
[1780222989724,31.66,73691.35,0.0,-0.98253,2e-05,3.28795]
[1780222991362,31.66,73680.42,0.0,-0.98272,2e-05,3.25676]
[1780222992363,31.66,73675.495,0.0,-0.9828,2e-05,3.24285]
[1780222992605,31.66,73675.495,0.0,-0.9828,2e-05,3.24285]
[1780222992724,31.66,73675.495,0.0,-0.9828,2e-05,3.24285]
[1780222992741,31.66,73675.495,0.0,-0.9828,2e-05,3.24285]
[1780222992985,31.66,73675.495,0.0,-0.9828,2e-05,3.24285]
[1780222993086,31.66,73675.495,0.0,-0.9828,2e-05,3.24319]
[1780222998370,31.67,73675.845,0.0,-0.98278,2e-05,3.2459]
[1780223003376,31.67,73678.785,0.0,-0.98272,2e-05,3.25605]
[1780223007237,31.67,73677.96,0.0,-0.98273,2e-05,3.25461]
[1780223007474,31.67,73677.96,0.0,-0.98273,2e-05,3.25493]
[1780223012385,31.68,73671.2,0.0,-0.98285,2e-05,3.23547]
[1780223013818,31.68,73671.225,0.0,-0.98284,2e-05,3.23589]
[1780223013976,31.68,73671.225,0.0,-0.98284,2e-05,3.23589]
[1780223014068,31.68,73671.225,0.0,-0.98284,2e-05,3.23589]
[1780223014224,31.68,73671.225,0.0,-0.98284,2e-05,3.23589]
[1780223014324,31.68,73671.225,0.0,-0.98284,2e-05,3.23624]
[1780223017390,31.68,73664.785,0.0,-0.98295,2e-05,3.2188]
[1780223018391,31.68,73659.77,0.0,-0.98303,2e-05,3.20483]
[1780223019385,31.68,73659.77,0.0,-0.98303,2e-05,3.20483]
[1780223019474,31.68,73658.92,0.0,-0.98304,2e-05,3.2028]
[1780223025398,31.69,73657.12,0.0,-0.98306,2e-05,3.2001]
[1780223028401,31.69,73651.6,0.0,-0.98315,2e-05,3.18561]
[1780223029402,31.69,73660.25,0.0,-0.983,2e-05,3.21071]
[1780223029863,31.69,73660.25,0.0,-0.983,2e-05,3.21071]
[1780223029983,31.69,73660.25,0.0,-0.983,2e-05,3.21071]
[1780223030282,31.69,73660.25,0.0,-0.983,2e-05,3.21071]
[1780223030325,31.69,73660.25,0.0,-0.98299,2e-05,3.21106]
[1780223030472,31.69,73660.25,0.0,-0.98299,2e-05,3.21106]
[1780223031404,31.69,73666.92,0.0,-0.98287,2e-05,3.23057]
[1780223035185,31.7,73666.405,0.0,-0.98288,2e-05,3.23017]
[1780223035222,31.7,73666.405,0.0,-0.98288,2e-05,3.23017]
[1780223040413,31.7,73665.565,0.0,-0.98288,2e-05,3.2299]
[1780223041489,31.7,73664.195,0.0,-0.9829,2e-05,3.22632]
[1780223041724,31.7,73664.195,0.0,-0.9829,2e-05,3.22632]
[1780223041943,31.7,73664.195,0.0,-0.9829,2e-05,3.22632]
[1780223041974,31.7,73664.195,0.0,-0.9829,2e-05,3.22632]
[1780223042044,31.7,73664.195,0.0,-0.9829,2e-05,3.22668]
[1780223046528,31.7,73663.58,0.0,-0.9829,2e-05,3.22637]
[1780223046724,31.7,73663.58,0.0,-0.9829,2e-05,3.22637]
[1780223050566,31.71,73658.91,0.0,-0.98297,2e-05,3.21449]
[1780223050722,31.71,73658.91,0.0,-0.98297,2e-05,3.21449]
[1780223051017,31.71,73658.91,0.0,-0.98297,2e-05,3.21449]
[1780223051225,31.71,73658.91,0.0,-0.98297,2e-05,3.21449]
[1780223051234,31.71,73658.91,0.0,-0.98297,2e-05,3.21487]
[1780223053911,31.71,73662.79,0.0,-0.9829,2e-05,3.22709]
[1780223056814,31.71,73663.12,0.0,-0.98289,2e-05,3.22876]
[1780223056972,31.71,73663.12,0.0,-0.98289,2e-05,3.22876]
[1780223056974,31.71,73663.12,0.0,-0.98288,2e-05,3.22914]
[1780223057939,31.71,73659.625,0.0,-0.98294,2e-05,3.21947]
[1780223060014,31.72,73659.1,0.0,-0.98295,2e-05,3.21834]
[1780223060223,31.72,73659.1,0.0,-0.98295,2e-05,3.21834]
[1780223066297,31.72,73662.36,0.0,-0.98288,2e-05,3.22952]
[1780223066473,31.72,73662.36,0.0,-0.98288,2e-05,3.23023]
[1780223066511,31.72,73662.36,0.0,-0.98288,2e-05,3.23023]
[1780223066722,31.72,73662.36,0.0,-0.98288,2e-05,3.23023]
[1780223067002,31.72,73662.36,0.0,-0.98287,2e-05,3.2306]
[1780223072038,31.73,73661.315,0.0,-0.98289,2e-05,3.22777]
[1780223077072,31.73,73662.08,0.0,-0.98286,2e-05,3.23173]
[1780223077737,31.73,73662.08,0.0,-0.98286,2e-05,3.23173]
[1780223077975,31.73,73662.08,0.0,-0.98286,2e-05,3.23173]
[1780223081841,31.73,73660.305,0.0,-0.98289,2e-05,3.22804]
[1780223081982,31.73,73660.305,0.0,-0.98289,2e-05,3.22804]
[1780223082108,31.73,73660.305,0.0,-0.98288,2e-05,3.22838]
[1780223083455,31.73,73663.89,0.0,-0.98282,2e-05,3.23903]
[1780223086136,31.74,73665.02,0.0,-0.98279,2e-05,3.24325]
[1780223086713,31.74,73665.02,0.0,-0.98279,2e-05,3.24325]
[1780223086722,31.74,73665.02,0.0,-0.98279,2e-05,3.24325]
[1780223088150,31.74,73675.88,0.0,-0.9826,2e-05,3.27523]
[1780223091626,31.74,73677.49,0.0,-0.98256,2e-05,3.2807]
[1780223091724,31.74,73677.49,0.0,-0.98256,2e-05,3.2807]
[1780223092180,31.74,73677.49,0.0,-0.98256,2e-05,3.28095]
[1780223093187,31.74,73681.31,0.0,-0.98249,2e-05,3.29232]
[1780223093582,31.74,73681.31,0.0,-0.98249,2e-05,3.29232]
[1780223093724,31.74,73681.31,0.0,-0.98249,2e-05,3.29232]
[1780223099229,31.74,73682.93,0.0,-0.98246,2e-05,3.29846]
[1780223099942,31.74,73682.93,0.0,-0.98246,2e-05,3.29846]
[1780223099975,31.74,73682.93,0.0,-0.98246,2e-05,3.29846]
[1780223100979,31.74,73682.93,0.0,-0.98245,2e-05,3.29869]
[1780223101222,31.74,73682.93,0.0,-0.98245,2e-05,3.29869]
[1780223101243,31.74,73682.93,0.0,-0.98245,2e-05,3.29892]
[1780223106278,31.75,73684.145,0.0,-0.98242,2e-05,3.30362]
[1780223107645,31.75,73682.32,0.0,-0.98245,2e-05,3.29854]
[1780223107723,31.75,73682.32,0.0,-0.98245,2e-05,3.29854]
[1780223114487,31.75,73683.005,0.0,-0.98243,2e-05,3.30221]
[1780223118325,31.75,73683.725,0.0,-0.98241,2e-05,3.30499]
[1780223118474,31.75,73683.725,0.0,-0.98241,2e-05,3.30499]
[1780223119654,31.75,73684.865,0.0,-0.98239,2e-05,3.30876]
[1780223119724,31.75,73684.865,0.0,-0.98239,2e-05,3.30876]
[1780223120376,31.75,73684.865,0.0,-0.98239,2e-05,3.30895]
[1780223121383,31.75,73690.245,0.0,-0.98229,2e-05,3.32491]
[1780223124404,31.75,73694.945,0.0,-0.9822,2e-05,3.33926]
[1780223129439,31.76,73696.245,0.0,-0.98218,2e-05,3.34389]
[1780223131421,31.76,73697.06,0.0,-0.98216,2e-05,3.34645]
[1780223131471,31.76,73697.06,0.0,-0.98216,2e-05,3.34645]
[1780223136510,31.76,73698.385,0.0,-0.98214,2e-05,3.34965]
[1780223138845,31.76,73698.385,0.0,-0.98214,2e-05,3.34995]
[1780223138975,31.76,73698.385,0.0,-0.98214,2e-05,3.34995]
[1780223139754,31.76,73698.385,0.0,-0.98214,2e-05,3.35007]
[1780223139973,31.76,73698.385,0.0,-0.98214,2e-05,3.35007]
[1780223140071,31.76,73698.385,0.0,-0.98214,2e-05,3.35019]
[1780223141515,31.76,73704.64,0.0,-0.98202,2e-05,3.36882]
[1780223145505,31.76,73705.175,0.0,-0.98201,2e-05,3.37076]
[1780223145721,31.76,73705.34,0.0,-0.982,2e-05,3.37136]
[1780223151525,31.76,73706.79,0.0,-0.98197,2e-05,3.37632]
[1780223151672,31.76,73706.79,0.0,-0.98197,2e-05,3.37632]
[1780223151733,31.76,73706.79,0.0,-0.98197,2e-05,3.37632]
[1780223153442,31.76,73709.715,0.0,-0.98192,2e-05,3.38511]
[1780223153471,31.76,73709.715,0.0,-0.98192,2e-05,3.38511]
[1780223153527,31.76,73711.485,0.0,-0.98189,2e-05,3.39047]
[1780223155529,31.76,73716.66,0.0,-0.98179,2e-05,3.40605]
[1780223157994,31.76,73715.595,0.0,-0.98181,2e-05,3.40298]
[1780223158225,31.76,73715.595,0.0,-0.98181,2e-05,3.40298]
[1780223163537,31.76,73713.115,0.0,-0.98185,2e-05,3.39596]
[1780223166239,31.76,73714.62,0.0,-0.98182,2e-05,3.40058]
[1780223166475,31.76,73714.62,0.0,-0.98182,2e-05,3.40058]
[1780223166540,31.76,73714.255,0.0,-0.98183,2e-05,3.39956]
[1780223170809,31.76,73712.45,0.0,-0.98186,2e-05,3.39446]
[1780223170973,31.76,73712.45,0.0,-0.98186,2e-05,3.39446]
[1780223176550,31.77,73711.485,0.0,-0.98188,2e-05,3.39203]
[1780223181555,31.77,73710.65,0.0,-0.98189,2e-05,3.38994]
[1780223188562,31.77,73709.65,0.0,-0.9819,2e-05,3.38755]
[1780223191288,31.77,73709.855,0.0,-0.9819,2e-05,3.38833]
[1780223191475,31.77,73709.855,0.0,-0.9819,2e-05,3.38833]
[1780223191565,31.77,73709.965,0.0,-0.98191,2e-05,3.38709]
[1780223193223,31.77,73709.965,0.0,-0.98191,2e-05,3.38709]
[1780223198572,31.77,73709.26,0.0,-0.98191,2e-05,3.3856]
[1780223203577,31.77,73709.02,0.0,-0.98192,2e-05,3.38533]
[1780223206456,31.77,73709.875,0.0,-0.9819,2e-05,3.38805]
[1780223206472,31.77,73709.875,0.0,-0.9819,2e-05,3.38805]
[1780223206482,31.77,73709.875,0.0,-0.9819,2e-05,3.38813]
[1780223208104,31.77,73712.295,0.0,-0.98185,2e-05,3.39542]
[1780223208222,31.77,73712.295,0.0,-0.98185,2e-05,3.39542]
[1780223213284,31.77,73713.845,0.0,-0.98182,2e-05,3.4004]
[1780223213472,31.77,73713.845,0.0,-0.98182,2e-05,3.4004]
[1780223213573,31.77,73713.845,0.0,-0.98182,2e-05,3.40046]
[1780223214211,31.77,73713.845,0.0,-0.98182,2e-05,3.40046]
[1780223214222,31.77,73713.845,0.0,-0.98182,2e-05,3.40046]
[1780223217322,31.77,73715.5,0.0,-0.98179,2e-05,3.40558]
[1780223217472,31.77,73715.5,0.0,-0.98179,2e-05,3.40558]
[1780223217540,31.77,73715.5,0.0,-0.98179,2e-05,3.40564]
[1780223219095,31.77,73715.39,0.0,-0.98179,2e-05,3.40536]
[1780223219222,31.77,73715.39,0.0,-0.98179,2e-05,3.40536]
[1780223220075,31.77,73719.38,0.0,-0.98172,2e-05,3.41737]
[1780223222869,31.77,73720.04,0.0,-0.98171,2e-05,3.41942]
[1780223222973,31.77,73720.04,0.0,-0.98171,2e-05,3.41942]
[1780223223096,31.77,73720.04,0.0,-0.98171,2e-05,3.41949]
[1780223224451,31.77,73720.04,0.0,-0.98171,2e-05,3.41949]
[1780223224472,31.77,73720.04,0.0,-0.98171,2e-05,3.41949]
[1780223225110,31.77,73711.11,0.0,-0.98187,2e-05,3.39294]
[1780223229092,31.77,73708.67,0.0,-0.98191,2e-05,3.38594]
[1780223229231,31.77,73708.67,0.0,-0.98191,2e-05,3.38594]
[1780223229301,31.77,73708.67,0.0,-0.98191,2e-05,3.38604]
[1780223230888,31.77,73707.655,0.0,-0.98193,2e-05,3.38311]
[1780223230975,31.77,73707.655,0.0,-0.98193,2e-05,3.38311]
[1780223238201,31.78,73710.02,0.0,-0.98188,2e-05,3.3908]
[1780223240660,31.78,73709.815,0.0,-0.98188,2e-05,3.39035]
[1780223240722,31.78,73709.815,0.0,-0.98188,2e-05,3.39035]
[1780223241616,31.78,73709.805,0.0,-0.98188,2e-05,3.3904]
[1780223242425,31.78,73709.805,0.0,-0.98188,2e-05,3.3904]
[1780223242475,31.78,73709.805,0.0,-0.98188,2e-05,3.3904]
[1780223247265,31.78,73706.59,0.0,-0.98194,2e-05,3.38135]
[1780223251789,31.78,73707.175,0.0,-0.98194,2e-05,3.38181]
[1780223251972,31.78,73707.175,0.0,-0.98194,2e-05,3.38181]
[1780223252300,31.78,73707.175,0.0,-0.98194,2e-05,3.38191]
[1780223256966,31.78,73708.315,0.0,-0.98191,2e-05,3.38565]
[1780223256975,31.78,73708.315,0.0,-0.98191,2e-05,3.38565]
[1780223262370,31.78,73708.61,0.0,-0.9819,2e-05,3.38703]
[1780223262823,31.78,73708.61,0.0,-0.9819,2e-05,3.38703]
[1780223262975,31.78,73708.61,0.0,-0.9819,2e-05,3.38703]
[1780223263377,31.78,73708.61,0.0,-0.9819,2e-05,3.38712]
[1780223264610,31.78,73708.61,0.0,-0.9819,2e-05,3.38712]
[1780223264727,31.78,73709.17,0.0,-0.98189,2e-05,3.38887]
[1780223269419,31.78,73713.945,0.0,-0.9818,2e-05,3.40346]
[1780223274453,31.78,73712.31,0.0,-0.98183,2e-05,3.39889]
[1780223282658,31.78,73712.3,0.0,-0.98183,2e-05,3.39937]
[1780223284679,31.78,73712.3,0.0,-0.98183,2e-05,3.39949]
[1780223284723,31.78,73712.3,0.0,-0.98183,2e-05,3.39949]
[1780223285530,31.78,73712.3,0.0,-0.98183,2e-05,3.39956]
[1780223286492,31.78,73712.3,0.0,-0.98183,2e-05,3.39956]
[1780223286726,31.78,73712.3,0.0,-0.98183,2e-05,3.39962]
[1780223292580,31.78,73711.62,0.0,-0.98184,2e-05,3.39799]
[1780223297673,31.78,73710.825,0.0,-0.98185,2e-05,3.39595]
[1780223303059,31.79,73710.31,0.0,-0.98186,2e-05,3.39476]
[1780223303223,31.79,73710.31,0.0,-0.98186,2e-05,3.39476]
[1780223303657,31.79,73710.31,0.0,-0.98186,2e-05,3.39481]
[1780223304664,31.79,73714.615,0.0,-0.98178,2e-05,3.4077]
[1780223304899,31.79,73714.615,0.0,-0.98178,2e-05,3.4077]
[1780223304977,31.79,73714.615,0.0,-0.98178,2e-05,3.4077]
[1780223310686,31.79,73716.145,0.0,-0.98175,2e-05,3.41251]
[1780223315691,31.79,73714.52,0.0,-0.98178,2e-05,3.40623]
[1780223321697,31.79,73713.58,0.0,-0.9818,2e-05,3.40374]
[1780223323353,31.79,73712.695,0.0,-0.98181,2e-05,3.40116]
[1780223323472,31.79,73712.695,0.0,-0.98181,2e-05,3.40116]
[1780223323573,31.79,73712.695,0.0,-0.98181,2e-05,3.40122]
[1780223325194,31.79,73712.14,0.0,-0.98182,2e-05,3.39962]
[1780223325224,31.79,73712.14,0.0,-0.98182,2e-05,3.39962]
[1780223330706,31.79,73713.46,0.0,-0.9818,2e-05,3.40389]
[1780223332474,31.79,73713.575,0.0,-0.98179,2e-05,3.40429]
[1780223332729,31.79,73713.575,0.0,-0.98179,2e-05,3.40435]
[1780223335208,31.79,73713.575,0.0,-0.98179,2e-05,3.4044]
[1780223335222,31.79,73713.575,0.0,-0.98179,2e-05,3.4044]
[1780223335309,31.79,73713.575,0.0,-0.98179,2e-05,3.40451]
[1780223336613,31.79,73713.575,0.0,-0.98179,2e-05,3.40451]
[1780223336724,31.79,73712.69,0.0,-0.98181,2e-05,3.40193]
[1780223341258,31.79,73709.725,0.0,-0.98186,2e-05,3.39336]
[1780223341474,31.79,73709.725,0.0,-0.98186,2e-05,3.39336]
[1780223342294,31.79,73709.725,0.0,-0.98186,2e-05,3.39344]
[1780223342472,31.79,73709.725,0.0,-0.98186,2e-05,3.39344]
[1780223342500,31.79,73709.725,0.0,-0.98186,2e-05,3.39352]
[1780223343719,31.79,73707.18,0.0,-0.98191,2e-05,3.38603]
[1780223346174,31.79,73706.89,0.0,-0.98191,2e-05,3.38534]
[1780223346224,31.79,73706.89,0.0,-0.98191,2e-05,3.38534]
[1780223351727,31.79,73706.675,0.0,-0.98191,2e-05,3.38521]
[1780223351828,31.79,73706.675,0.0,-0.98191,2e-05,3.38521]
[1780223351972,31.79,73706.675,0.0,-0.98191,2e-05,3.38521]
[1780223352728,31.79,73705.975,0.0,-0.98192,2e-05,3.38322]
[1780223352779,31.79,73705.975,0.0,-0.98192,2e-05,3.38322]
[1780223352974,31.79,73705.975,0.0,-0.98192,2e-05,3.38322]
[1780223358735,31.79,73705.38,0.0,-0.98193,2e-05,3.38199]
[1780223364055,31.79,73705.325,0.0,-0.98193,2e-05,3.38219]
[1780223364221,31.79,73705.325,0.0,-0.98193,2e-05,3.38219]
[1780223364320,31.79,73705.325,0.0,-0.98193,2e-05,3.38238]
[1780223366231,31.79,73704.915,0.0,-0.98194,2e-05,3.38125]
[1780223366474,31.79,73704.915,0.0,-0.98194,2e-05,3.38125]
[1780223372666,31.79,73704.76,0.0,-0.98194,2e-05,3.38098]
[1780223372722,31.79,73704.76,0.0,-0.98194,2e-05,3.38098]
[1780223372749,31.8,73704.26,0.0,-0.98195,2e-05,3.37831]
[1780223374997,31.8,73706.08,0.0,-0.98192,2e-05,3.3839]
[1780223375225,31.8,73706.08,0.0,-0.98192,2e-05,3.3839]
[1780223380757,31.8,73707.97,0.0,-0.98188,2e-05,3.39001]
[1780223386349,31.8,73709.67,0.0,-0.98185,2e-05,3.39538]
[1780223386472,31.8,73709.67,0.0,-0.98185,2e-05,3.39538]
[1780223386553,31.8,73709.67,0.0,-0.98185,2e-05,3.39551]
[1780223388677,31.8,73709.535,0.0,-0.98185,2e-05,3.39517]
[1780223388722,31.8,73709.535,0.0,-0.98185,2e-05,3.39517]
[1780223388764,31.8,73705.34,0.0,-0.98193,2e-05,3.38277]
[1780223392622,31.8,73704.66,0.0,-0.98194,2e-05,3.38102]
[1780223392724,31.8,73704.66,0.0,-0.98194,2e-05,3.38102]
[1780223392768,31.8,73708.155,0.0,-0.98187,2e-05,3.39149]
[1780223396772,31.8,73710.295,0.0,-0.98183,2e-05,3.39814]
[1780223399223,31.8,73710.295,0.0,-0.98183,2e-05,3.39825]
[1780223399425,31.8,73710.295,0.0,-0.98183,2e-05,3.39825]
[1780223399473,31.8,73710.295,0.0,-0.98183,2e-05,3.39825]
[1780223399481,31.8,73710.295,0.0,-0.98183,2e-05,3.39829]
[1780223400329,31.8,73715.14,0.0,-0.98174,2e-05,3.41281]
[1780223405808,31.8,73718.355,0.0,-0.98168,2e-05,3.4226]
[1780223405884,31.8,73718.355,0.0,-0.98168,2e-05,3.4226]
[1780223405981,31.8,73718.355,0.0,-0.98168,2e-05,3.4226]
[1780223411836,31.8,73722.435,0.0,-0.9816,2e-05,3.43491]
[1780223411975,31.8,73722.435,0.0,-0.9816,2e-05,3.43491]
[1780223412268,31.8,73722.435,0.0,-0.9816,2e-05,3.43491]
[1780223412471,31.8,73722.435,0.0,-0.9816,2e-05,3.43491]
[1780223412572,31.8,73722.435,0.0,-0.9816,2e-05,3.43491]
[1780223417820,31.8,73723.525,0.0,-0.98158,2e-05,3.43818]
[1780223420422,31.8,73723.785,0.0,-0.98158,2e-05,3.43897]
[1780223420472,31.8,73723.785,0.0,-0.98158,2e-05,3.43897]
[1780223426514,31.8,73721.01,0.0,-0.98163,2e-05,3.43069]
[1780223429518,31.8,73721.715,0.0,-0.98162,2e-05,3.43281]
[1780223429724,31.8,73721.715,0.0,-0.98162,2e-05,3.43281]
[1780223431547,31.8,73724.74,0.0,-0.98156,2e-05,3.44189]
[1780223431722,31.8,73724.74,0.0,-0.98156,2e-05,3.44189]
[1780223431823,31.8,73724.74,0.0,-0.98157,2e-05,3.44021]
[1780223434978,31.8,73727.225,0.0,-0.98152,2e-05,3.44762]
[1780223435226,31.8,73727.225,0.0,-0.98152,2e-05,3.44762]
[1780223436839,31.8,73732.66,0.0,-0.98142,2e-05,3.46395]
[1780223441844,31.8,73733.275,0.0,-0.98141,2e-05,3.46557]
[1780223446849,31.8,73732.9,0.0,-0.98142,2e-05,3.46419]
[1780223449424,31.8,73732.9,0.0,-0.98142,2e-05,3.46409]
[1780223449471,31.8,73732.9,0.0,-0.98142,2e-05,3.46409]
[1780223451537,31.8,73736.305,0.0,-0.98136,2e-05,3.47428]
[1780223451721,31.8,73736.305,0.0,-0.98136,2e-05,3.47428]
[1780223451822,31.8,73736.305,0.0,-0.98136,2e-05,3.47423]
[1780223457732,31.8,73734.405,0.0,-0.9814,2e-05,3.46815]
[1780223462767,31.8,73734.76,0.0,-0.98139,2e-05,3.46897]
[1780223464981,31.8,73732.08,0.0,-0.98144,2e-05,3.46077]
[1780223465226,31.8,73732.08,0.0,-0.98144,2e-05,3.46077]
[1780223470823,31.8,73732.675,0.0,-0.98143,2e-05,3.46229]
[1780223472977,31.8,73732.92,0.0,-0.98143,2e-05,3.46294]
[1780223473222,31.8,73732.92,0.0,-0.98143,2e-05,3.46294]
[1780223473330,31.8,73732.92,0.0,-0.98143,2e-05,3.46294]
[1780223473471,31.8,73732.92,0.0,-0.98143,2e-05,3.46294]
[1780223473844,31.8,73732.92,0.0,-0.98143,2e-05,3.46289]
[1780223478881,31.8,73735.82,0.0,-0.98138,2e-05,3.47139]
[1780223483886,31.8,73733.01,0.0,-0.98143,2e-05,3.4626]
[1780223484388,31.8,73733.01,0.0,-0.98143,2e-05,3.4626]
[1780223484472,31.8,73733.01,0.0,-0.98143,2e-05,3.4626]
[1780223489891,31.79,73731.645,0.0,-0.98146,2e-05,3.45822]
[1780223490860,31.79,73731.645,0.0,-0.98146,2e-05,3.45822]
[1780223490972,31.79,73731.645,0.0,-0.98146,2e-05,3.45822]
[1780223492829,31.79,73730.02,0.0,-0.9815,2e-05,3.45158]
[1780223492871,31.79,73730.02,0.0,-0.9815,2e-05,3.45156]
[1780223492975,31.79,73730.02,0.0,-0.9815,2e-05,3.45156]
[1780223494548,31.79,73726.285,0.0,-0.98157,2e-05,3.44029]
[1780223494721,31.79,73726.285,0.0,-0.98157,2e-05,3.44029]
[1780223499901,31.79,73726.81,0.0,-0.98156,2e-05,3.44183]
[1780223504906,31.79,73727.17,0.0,-0.98155,2e-05,3.44286]
[1780223505097,31.79,73727.17,0.0,-0.98155,2e-05,3.44286]
[1780223505226,31.79,73727.17,0.0,-0.98155,2e-05,3.44286]
[1780223506204,31.79,73727.145,0.0,-0.98155,2e-05,3.44277]
[1780223506224,31.79,73727.145,0.0,-0.98155,2e-05,3.44277]
[1780223506908,31.79,73726.885,0.0,-0.98156,2e-05,3.44198]
[1780223516918,31.79,73726.6,0.0,-0.98156,2e-05,3.44102]
[1780223522836,31.79,73726.6,0.0,-0.98156,2e-05,3.44101]
[1780223522974,31.79,73729.415,0.0,-0.98151,2e-05,3.44945]
[1780223528612,31.79,73731.78,0.0,-0.98147,2e-05,3.45642]
[1780223528726,31.79,73731.78,0.0,-0.98147,2e-05,3.45642]
[1780223528822,31.79,73731.78,0.0,-0.98147,2e-05,3.45638]
[1780223530316,31.79,73732.51,0.0,-0.98145,2e-05,3.45855]
[1780223530471,31.79,73732.51,0.0,-0.98145,2e-05,3.45855]
[1780223536279,31.79,73732.365,0.0,-0.98146,2e-05,3.4579]
[1780223541942,31.79,73732.66,0.0,-0.98145,2e-05,3.45857]
[1780223543980,31.79,73733.275,0.0,-0.98144,2e-05,3.46035]
[1780223544222,31.79,73733.275,0.0,-0.98144,2e-05,3.46035]
[1780223545519,31.79,73733.275,0.0,-0.98144,2e-05,3.46035]
[1780223545724,31.79,73733.275,0.0,-0.98144,2e-05,3.46035]
[1780223545781,31.79,73733.275,0.0,-0.98144,2e-05,3.46028]
[1780223550951,31.79,73732.01,0.0,-0.98147,2e-05,3.45628]
[1780223551413,31.79,73732.01,0.0,-0.98147,2e-05,3.45628]
[1780223551471,31.79,73732.01,0.0,-0.98147,2e-05,3.45628]
[1780223557232,31.79,73732.94,0.0,-0.98146,2e-05,3.45719]
[1780223557472,31.79,73732.94,0.0,-0.98146,2e-05,3.45719]
[1780223558426,31.79,73732.94,0.0,-0.98146,2e-05,3.45714]
[1780223558476,31.79,73732.94,0.0,-0.98146,2e-05,3.45714]
[1780223558577,31.79,73732.94,0.0,-0.98146,2e-05,3.45709]
[1780223564965,31.79,73736.34,0.0,-0.9814,2e-05,3.46708]
[1780223566146,31.79,73736.34,0.0,-0.9814,2e-05,3.46703]
[1780223566223,31.79,73736.34,0.0,-0.9814,2e-05,3.46703]
[1780223571524,31.79,73736.35,0.0,-0.9814,2e-05,3.46674]
[1780223576559,31.79,73736.495,0.0,-0.9814,2e-05,3.46692]
[1780223581364,31.79,73736.565,0.0,-0.9814,2e-05,3.46692]
[1780223581477,31.79,73736.565,0.0,-0.9814,2e-05,3.46692]
[1780223583310,31.79,73737.915,0.0,-0.98138,2e-05,3.47089]
[1780223583473,31.79,73737.915,0.0,-0.98138,2e-05,3.47089]
[1780223583608,31.79,73737.915,0.0,-0.98138,2e-05,3.47082]
[1780223588643,31.79,73740.435,0.0,-0.98133,2e-05,3.47811]
[1780223590693,31.79,73740.545,0.0,-0.98133,2e-05,3.47838]
[1780223590722,31.79,73740.545,0.0,-0.98133,2e-05,3.47838]
[1780223595996,31.79,73739.66,0.0,-0.98135,2e-05,3.4753]
[1780223600390,31.79,73739.66,0.0,-0.98135,2e-05,3.47504]
[1780223600471,31.79,73739.66,0.0,-0.98135,2e-05,3.47504]
[1780223602581,31.79,73738.88,0.0,-0.98137,2e-05,3.47255]
[1780223602725,31.79,73738.88,0.0,-0.98137,2e-05,3.47255]
[1780223602742,31.79,73738.88,0.0,-0.98137,2e-05,3.47248]
[1780223606086,31.79,73740.8,0.0,-0.98133,2e-05,3.47817]
[1780223606221,31.79,73740.8,0.0,-0.98133,2e-05,3.47817]
[1780223611805,31.78,73740.69,0.0,-0.98134,2e-05,3.47567]
[1780223616840,31.78,73740.655,0.0,-0.98135,2e-05,3.47524]
[1780223617536,31.78,73740.655,0.0,-0.98135,2e-05,3.47524]
[1780223617720,31.78,73740.655,0.0,-0.98135,2e-05,3.47524]
[1780223619779,31.78,73741.915,0.0,-0.98132,2e-05,3.47893]
[1780223619975,31.78,73741.915,0.0,-0.98132,2e-05,3.47893]
[1780223620023,31.78,73741.63,0.0,-0.98133,2e-05,3.47799]
[1780223623899,31.78,73743.19,0.0,-0.9813,2e-05,3.48251]
[1780223623972,31.78,73743.19,0.0,-0.9813,2e-05,3.48251]
[1780223628861,31.78,73743.375,0.0,-0.9813,2e-05,3.4827]
[1780223628975,31.78,73743.375,0.0,-0.9813,2e-05,3.4827]
[1780223629023,31.78,73743.375,0.0,-0.9813,2e-05,3.48262]
[1780223634037,31.78,73745.82,0.0,-0.98126,2e-05,3.48962]
[1780223644029,31.78,73746.705,0.0,-0.98125,2e-05,3.49141]
[1780223644174,31.78,73746.705,0.0,-0.98125,2e-05,3.49141]
[1780223644222,31.78,73746.705,0.0,-0.98125,2e-05,3.49141]
[1780223650053,31.78,73747.245,0.0,-0.98124,2e-05,3.49251]
[1780223650824,31.78,73747.245,0.0,-0.98124,2e-05,3.49251]
[1780223653444,31.78,73749.77,0.0,-0.98119,2e-05,3.49991]
[1780223653476,31.78,73749.77,0.0,-0.98119,2e-05,3.49991]
[1780223653530,31.78,73749.77,0.0,-0.98119,2e-05,3.49981]
[1780223659062,31.78,73752.01,0.0,-0.98116,2e-05,3.50609]
[1780223664067,31.77,73750.17,0.0,-0.98119,2e-05,3.49991]
[1780223669072,31.77,73749.74,0.0,-0.98121,2e-05,3.49808]
[1780223674077,31.77,73748.695,0.0,-0.98124,2e-05,3.49272]
[1780223675221,31.77,73748.51,0.0,-0.98124,2e-05,3.49207]
[1780223680115,31.77,73747.73,0.0,-0.98126,2e-05,3.48925]
[1780223680226,31.77,73747.73,0.0,-0.98126,2e-05,3.48925]
[1780223682085,31.77,73747.705,0.0,-0.98126,2e-05,3.489]
[1780223689091,31.77,73747.225,0.0,-0.98127,2e-05,3.48695]
[1780223691227,31.77,73747.975,0.0,-0.98126,2e-05,3.48907]
[1780223691857,31.77,73747.975,0.0,-0.98126,2e-05,3.48907]
[1780223691974,31.77,73747.975,0.0,-0.98126,2e-05,3.48907]
[1780223692075,31.77,73747.975,0.0,-0.98126,2e-05,3.48898]
[1780223697099,31.77,73748.0,0.0,-0.98126,2e-05,3.48863]
[1780223702104,31.77,73745.47,0.0,-0.98131,2e-05,3.48052]
[1780223703105,31.77,73738.02,0.0,-0.98145,2e-05,3.45788]
[1780223703503,31.77,73738.02,0.0,-0.98145,2e-05,3.45788]
[1780223703731,31.77,73738.02,0.0,-0.98145,2e-05,3.45788]
[1780223705110,31.77,73733.11,0.0,-0.98155,2e-05,3.44303]
[1780223710115,31.77,73731.69,0.0,-0.98157,2e-05,3.43874]
[1780223715120,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223715738,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223715975,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223716076,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223716365,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223716472,31.77,73731.945,0.0,-0.98157,2e-05,3.4395]
[1780223722127,31.77,73732.28,0.0,-0.98156,2e-05,3.4405]
[1780223726065,31.77,73732.705,0.0,-0.98155,2e-05,3.44177]
[1780223726131,31.77,73732.37,0.0,-0.98156,2e-05,3.44075]
[1780223726223,31.77,73732.37,0.0,-0.98156,2e-05,3.44075]
[1780223726324,31.77,73732.37,0.0,-0.98156,2e-05,3.44075]
[1780223726474,31.77,73732.37,0.0,-0.98156,2e-05,3.44075]
[1780223732138,31.77,73732.33,0.0,-0.98157,2e-05,3.43895]
[1780223737142,31.77,73731.6,0.0,-0.98158,2e-05,3.43675]
[1780223743148,31.77,73732.285,0.0,-0.98157,2e-05,3.43882]
[1780223748763,31.77,73732.16,0.0,-0.98157,2e-05,3.43844]
[1780223750812,31.77,73732.1,0.0,-0.98157,2e-05,3.43825]
[1780223750976,31.77,73732.1,0.0,-0.98157,2e-05,3.43825]
[1780223751091,31.77,73732.1,0.0,-0.98157,2e-05,3.43825]
[1780223751158,31.77,73734.0,0.0,-0.98154,2e-05,3.44397]
[1780223751222,31.77,73734.0,0.0,-0.98154,2e-05,3.44397]
[1780223756820,31.77,73734.275,0.0,-0.98153,2e-05,3.44474]
[1780223761861,31.77,73734.6,0.0,-0.98153,2e-05,3.44566]
[1780223764509,31.77,73734.565,0.0,-0.98153,2e-05,3.44552]
[1780223764723,31.77,73734.565,0.0,-0.98153,2e-05,3.44552]
[1780223764764,31.77,73734.565,0.0,-0.98153,2e-05,3.44552]
[1780223764973,31.77,73734.565,0.0,-0.98153,2e-05,3.44552]
[1780223765075,31.77,73734.565,0.0,-0.98153,2e-05,3.44551]
[1780223770177,31.77,73735.395,0.0,-0.98151,2e-05,3.44794]
[1780223775784,31.77,73735.93,0.0,-0.9815,2e-05,3.44947]
[1780223775977,31.77,73735.93,0.0,-0.9815,2e-05,3.44947]
[1780223776012,31.77,73735.93,0.0,-0.9815,2e-05,3.44947]
[1780223776057,31.77,73735.93,0.0,-0.9815,2e-05,3.44945]
[1780223776223,31.77,73735.93,0.0,-0.9815,2e-05,3.44945]
[1780223781997,31.77,73736.545,0.0,-0.98149,2e-05,3.45119]
[1780223783288,31.77,73736.315,0.0,-0.9815,2e-05,3.45048]
[1780223783473,31.77,73736.315,0.0,-0.9815,2e-05,3.45048]
[1780223783771,31.77,73736.315,0.0,-0.9815,2e-05,3.45048]
[1780223783981,31.77,73736.315,0.0,-0.9815,2e-05,3.45048]
[1780223784034,31.77,73736.315,0.0,-0.9815,2e-05,3.45047]
[1780223786031,31.77,73731.205,0.0,-0.98159,2e-05,3.43503]
[1780223787016,31.77,73731.205,0.0,-0.98159,2e-05,3.43503]
[1780223787038,31.77,73731.205,0.0,-0.98159,2e-05,3.43499]
[1780223787225,31.77,73731.205,0.0,-0.98159,2e-05,3.43499]
[1780223787474,31.77,73731.205,0.0,-0.98159,2e-05,3.43499]
[1780223788195,31.77,73740.335,0.0,-0.98142,2e-05,3.46253]
[1780223794087,31.77,73739.95,0.0,-0.98144,2e-05,3.45946]
[1780223794673,31.77,73739.95,0.0,-0.98144,2e-05,3.45946]
[1780223794728,31.77,73739.95,0.0,-0.98144,2e-05,3.45946]
[1780223794812,31.77,73739.95,0.0,-0.98144,2e-05,3.45946]
[1780223794979,31.77,73739.95,0.0,-0.98144,2e-05,3.45946]
[1780223795094,31.77,73739.95,0.0,-0.98144,2e-05,3.45942]
[1780223800129,31.77,73740.155,0.0,-0.98144,2e-05,3.45985]
[1780223805164,31.77,73739.7,0.0,-0.98145,2e-05,3.4583]
[1780223810206,31.76,73739.12,0.0,-0.98146,2e-05,3.4564]
[1780223812221,31.76,73735.22,0.0,-0.98153,2e-05,3.4446]
[1780223813106,31.76,73735.22,0.0,-0.98153,2e-05,3.4446]
[1780223813229,31.76,73735.22,0.0,-0.98153,2e-05,3.4446]
[1780223813385,31.76,73735.22,0.0,-0.98153,2e-05,3.4446]
[1780223813473,31.76,73735.22,0.0,-0.98153,2e-05,3.4446]
[1780223814226,31.76,73731.19,0.0,-0.98161,2e-05,3.43246]
[1780223819231,31.76,73730.68,0.0,-0.98162,2e-05,3.43099]
[1780223823565,31.77,73730.235,0.0,-0.98162,2e-05,3.4297]
[1780223823728,31.77,73730.235,0.0,-0.98162,2e-05,3.4297]
[1780223823874,31.77,73730.235,0.0,-0.98162,2e-05,3.4297]
[1780223823977,31.77,73730.235,0.0,-0.98162,2e-05,3.4297]
[1780223824062,31.77,73730.235,0.0,-0.98162,2e-05,3.42972]
[1780223830242,31.77,73730.36,0.0,-0.98162,2e-05,3.43018]
[1780223835247,31.77,73731.145,0.0,-0.98161,2e-05,3.4326]
[1780223840252,31.77,73731.255,0.0,-0.9816,2e-05,3.43297]
[1780223841979,31.77,73731.85,0.0,-0.98159,2e-05,3.43477]
[1780223842223,31.77,73731.85,0.0,-0.98159,2e-05,3.43477]
[1780223842254,31.77,73731.81,0.0,-0.98159,2e-05,3.43465]
[1780223842287,31.77,73731.81,0.0,-0.98159,2e-05,3.43465]
[1780223842476,31.77,73731.81,0.0,-0.98159,2e-05,3.43465]
[1780223848260,31.77,73730.06,0.0,-0.98163,2e-05,3.42945]
[1780223852419,31.77,73728.73,0.0,-0.98166,2e-05,3.42386]
[1780223852476,31.77,73728.73,0.0,-0.98166,2e-05,3.42386]
[1780223852753,31.77,73728.73,0.0,-0.98166,2e-05,3.42386]
[1780223852975,31.77,73728.73,0.0,-0.98166,2e-05,3.42386]
[1780223853024,31.77,73728.73,0.0,-0.98166,2e-05,3.42389]
[1780223858271,31.77,73730.615,0.0,-0.98162,2e-05,3.42966]
[1780223864276,31.77,73730.885,0.0,-0.98162,2e-05,3.43056]
[1780223867491,31.77,73731.46,0.0,-0.98161,2e-05,3.43232]
[1780223867616,31.77,73731.46,0.0,-0.98161,2e-05,3.43232]
[1780223867727,31.77,73731.46,0.0,-0.98161,2e-05,3.43232]
[1780223867816,31.77,73731.46,0.0,-0.98161,2e-05,3.43233]
[1780223873285,31.77,73732.25,0.0,-0.98159,2e-05,3.43475]
[1780223875086,31.77,73732.37,0.0,-0.98159,2e-05,3.43511]
[1780223875225,31.77,73732.37,0.0,-0.98159,2e-05,3.43511]
[1780223875287,31.77,73733.605,0.0,-0.98157,2e-05,3.43883]
[1780223875455,31.77,73733.605,0.0,-0.98157,2e-05,3.43883]
[1780223875473,31.77,73733.605,0.0,-0.98157,2e-05,3.43883]
[1780223881293,31.77,73737.665,0.0,-0.98149,2e-05,3.45103]
[1780223881715,31.77,73737.665,0.0,-0.98149,2e-05,3.45103]
[1780223881723,31.77,73737.665,0.0,-0.98149,2e-05,3.45103]
[1780223885096,31.77,73737.845,0.0,-0.98149,2e-05,3.45151]
[1780223885223,31.77,73737.845,0.0,-0.98149,2e-05,3.45151]
[1780223885198,31.77,73737.845,0.0,-0.98149,2e-05,3.45149]
[1780223885731,31.77,73737.845,0.0,-0.98149,2e-05,3.45147]
[1780223891773,31.77,73737.905,0.0,-0.98149,2e-05,3.45151]
[1780223892973,31.77,73737.905,0.0,-0.98149,2e-05,3.45151]
[1780223893222,31.77,73737.905,0.0,-0.98149,2e-05,3.45151]
[1780223898314,31.77,73738.205,0.0,-0.98148,2e-05,3.45228]
[1780223899799,31.77,73738.205,0.0,-0.98148,2e-05,3.45226]
[1780223899977,31.77,73738.205,0.0,-0.98148,2e-05,3.45226]
[1780223900055,31.77,73738.205,0.0,-0.98148,2e-05,3.45226]
[1780223900222,31.77,73738.205,0.0,-0.98148,2e-05,3.45226]
[1780223900316,31.77,73736.14,0.0,-0.98152,2e-05,3.446]
[1780223905872,31.77,73736.505,0.0,-0.98152,2e-05,3.44702]
[1780223910907,31.77,73736.635,0.0,-0.98151,2e-05,3.44734]
[1780223915942,31.76,73736.135,0.0,-0.98153,2e-05,3.44411]
[1780223920977,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223921691,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223921723,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223922185,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223922222,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223922287,31.76,73735.405,0.0,-0.98155,2e-05,3.44188]
[1780223928027,31.76,73734.325,0.0,-0.98157,2e-05,3.43861]
[1780223928905,31.76,73734.325,0.0,-0.98157,2e-05,3.43861]
[1780223928978,31.76,73734.325,0.0,-0.98157,2e-05,3.43861]
[1780223929033,31.76,73734.325,0.0,-0.98157,2e-05,3.4386]
[1780223929369,31.76,73734.325,0.0,-0.98157,2e-05,3.4386]
[1780223929471,31.76,73734.325,0.0,-0.98157,2e-05,3.4386]
[1780223931347,31.76,73738.875,0.0,-0.98148,2e-05,3.45229]
[1780223937353,31.76,73738.795,0.0,-0.98148,2e-05,3.45191]
[1780223939539,31.76,73738.795,0.0,-0.98148,2e-05,3.45186]
[1780223939722,31.76,73738.795,0.0,-0.98148,2e-05,3.45186]
[1780223940109,31.76,73738.795,0.0,-0.98148,2e-05,3.45186]
[1780223940223,31.76,73738.795,0.0,-0.98148,2e-05,3.45186]
[1780223940323,31.76,73738.795,0.0,-0.98148,2e-05,3.45184]
[1780223946362,31.76,73738.585,0.0,-0.98149,2e-05,3.45107]
[1780223952197,31.76,73739.12,0.0,-0.98148,2e-05,3.45251]
[1780223952996,31.76,73739.12,0.0,-0.98148,2e-05,3.45251]
[1780223953223,31.76,73739.12,0.0,-0.98148,2e-05,3.45251]
[1780223953322,31.76,73739.12,0.0,-0.98148,2e-05,3.45251]
[1780223953369,31.76,73747.89,0.0,-0.98132,2e-05,3.47905]
[1780223953472,31.76,73747.89,0.0,-0.98132,2e-05,3.47905]
[1780223958338,31.76,73748.59,0.0,-0.9813,2e-05,3.48088]
[1780223958375,31.76,73754.97,0.0,-0.98118,2e-05,3.50023]
[1780223958472,31.76,73754.97,0.0,-0.98118,2e-05,3.50023]
[1780223958669,31.76,73754.97,0.0,-0.98118,2e-05,3.50023]
[1780223958722,31.76,73754.97,0.0,-0.98118,2e-05,3.50023]
[1780223959246,31.76,73754.97,0.0,-0.98118,2e-05,3.50013]
[1780223964381,31.76,73755.62,0.0,-0.98118,2e-05,3.50159]
[1780223968310,31.76,73751.245,0.0,-0.98126,2e-05,3.48788]
[1780223969317,31.76,73746.615,0.0,-0.98135,2e-05,3.47374]
[1780223970382,31.76,73746.615,0.0,-0.98135,2e-05,3.47374]
[1780223970388,31.76,73744.495,0.0,-0.98139,2e-05,3.46725]
[1780223970478,31.76,73744.495,0.0,-0.98139,2e-05,3.46725]
[1780223970891,31.76,73744.495,0.0,-0.98139,2e-05,3.46725]
[1780223970979,31.76,73744.495,0.0,-0.98139,2e-05,3.46725]
[1780223971331,31.76,73744.495,0.0,-0.9814,2e-05,3.46553]
[1780223976372,31.76,73742.915,0.0,-0.98143,2e-05,3.46054]
[1780223977913,31.76,73742.915,0.0,-0.98143,2e-05,3.46051]
[1780223977976,31.76,73742.915,0.0,-0.98143,2e-05,3.46051]
[1780223978066,31.76,73742.915,0.0,-0.98143,2e-05,3.46049]
[1780223978501,31.76,73742.915,0.0,-0.98143,2e-05,3.46049]
[1780223978721,31.76,73742.915,0.0,-0.98143,2e-05,3.46049]
[1780223984403,31.76,73739.485,0.0,-0.98149,2e-05,3.44997]
[1780223990409,31.76,73738.775,0.0,-0.98151,2e-05,3.44771]
[1780223993895,31.76,73738.56,0.0,-0.98151,2e-05,3.44702]
[1780223993990,31.76,73738.56,0.0,-0.98151,2e-05,3.44702]
[1780223994088,31.76,73738.56,0.0,-0.98151,2e-05,3.44701]
[1780223994504,31.76,73738.56,0.0,-0.98151,2e-05,3.44701]
[1780223994720,31.76,73738.56,0.0,-0.98151,2e-05,3.44701]
[1780224000419,31.76,73737.82,0.0,-0.98153,2e-05,3.44471]
[1780224004368,31.76,73737.26,0.0,-0.98154,2e-05,3.443]
[1780224004423,31.76,73732.29,0.0,-0.98163,2e-05,3.42803]
[1780224004472,31.76,73732.29,0.0,-0.98163,2e-05,3.42803]
[1780224005270,31.76,73732.29,0.0,-0.98163,2e-05,3.42803]
[1780224005323,31.76,73732.29,0.0,-0.98163,2e-05,3.42807]
[1780224005474,31.76,73732.29,0.0,-0.98163,2e-05,3.42807]
[1780224006425,31.76,73729.23,0.0,-0.98169,2e-05,3.4189]
[1780224012432,31.76,73731.92,0.0,-0.98164,2e-05,3.42715]
[1780224013562,31.76,73732.475,0.0,-0.98163,2e-05,3.42883]
[1780224013723,31.76,73732.475,0.0,-0.98163,2e-05,3.42883]
[1780224014434,31.76,73732.53,0.0,-0.98162,2e-05,3.42901]
[1780224014491,31.76,73732.53,0.0,-0.98162,2e-05,3.42901]
[1780224014724,31.76,73732.53,0.0,-0.98162,2e-05,3.42901]
[1780224020440,31.76,73730.62,0.0,-0.98166,2e-05,3.42338]
[1780224025447,31.76,73730.96,0.0,-0.98165,2e-05,3.42452]
[1780224026458,31.76,73730.9,0.0,-0.98165,2e-05,3.42437]
[1780224026474,31.76,73730.9,0.0,-0.98165,2e-05,3.42437]
[1780224027449,31.76,73730.18,0.0,-0.98167,2e-05,3.42223]
[1780224027834,31.76,73730.18,0.0,-0.98167,2e-05,3.42223]
[1780224027973,31.76,73730.18,0.0,-0.98167,2e-05,3.42223]
[1780224030452,31.76,73726.285,0.0,-0.98174,2e-05,3.41066]
[1780224030899,31.76,73726.285,0.0,-0.98174,2e-05,3.41066]
[1780224030974,31.76,73726.285,0.0,-0.98174,2e-05,3.41066]
[1780224031001,31.76,73726.285,0.0,-0.98175,2e-05,3.40906]
[1780224031784,31.76,73726.285,0.0,-0.98175,2e-05,3.40906]
[1780224031977,31.76,73726.285,0.0,-0.98175,2e-05,3.40906]
[1780224033455,31.76,73719.86,0.0,-0.98186,2e-05,3.39]
[1780224037354,31.76,73719.735,0.0,-0.98186,2e-05,3.38988]
[1780224037455,31.76,73719.735,0.0,-0.98186,2e-05,3.38996]
[1780224037472,31.76,73719.735,0.0,-0.98186,2e-05,3.38996]
[1780224038360,31.76,73719.735,0.0,-0.98186,2e-05,3.38996]
[1780224038460,31.76,73719.795,0.0,-0.98186,2e-05,3.39022]
[1780224038471,31.76,73719.795,0.0,-0.98186,2e-05,3.39022]
[1780224044466,31.76,73717.065,0.0,-0.98191,2e-05,3.38259]
[1780224047495,31.76,73717.41,0.0,-0.9819,2e-05,3.38389]
[1780224047720,31.76,73717.41,0.0,-0.9819,2e-05,3.38389]
[1780224048470,31.76,73717.585,0.0,-0.9819,2e-05,3.3845]
[1780224048660,31.76,73717.585,0.0,-0.9819,2e-05,3.3845]
[1780224048721,31.76,73717.585,0.0,-0.9819,2e-05,3.3845]
[1780224049471,31.76,73714.935,0.0,-0.98195,2e-05,3.37672]
[1780224054926,31.77,73716.02,0.0,-0.98192,2e-05,3.38052]
[1780224060968,31.77,73717.615,0.0,-0.98189,2e-05,3.38581]
[1780224066488,31.77,73719.585,0.0,-0.98185,2e-05,3.39208]
[1780224068636,31.77,73719.585,0.0,-0.98185,2e-05,3.39223]
[1780224068725,31.77,73719.585,0.0,-0.98185,2e-05,3.39223]
[1780224069025,31.77,73719.585,0.0,-0.98185,2e-05,3.39231]
[1780224069679,31.77,73719.585,0.0,-0.98185,2e-05,3.39231]
[1780224069722,31.77,73719.585,0.0,-0.98185,2e-05,3.39231]
[1780224075497,31.77,73720.345,0.0,-0.98183,2e-05,3.39502]
[1780224086046,31.77,73720.595,0.0,-0.98183,2e-05,3.39591]
[1780224086221,31.77,73720.595,0.0,-0.98183,2e-05,3.39591]
[1780224086301,31.77,73720.595,0.0,-0.98182,2e-05,3.39654]
[1780224087250,31.77,73720.595,0.0,-0.98182,2e-05,3.39654]
[1780224087474,31.77,73720.595,0.0,-0.98182,2e-05,3.39654]
[1780224092515,31.77,73721.805,0.0,-0.98181,2e-05,3.39888]
[1780224096705,31.77,73723.81,0.0,-0.98177,2e-05,3.40511]
[1780224096720,31.77,73723.81,0.0,-0.98177,2e-05,3.40511]
[1780224097221,31.77,73723.81,0.0,-0.98177,2e-05,3.40517]
[1780224098219,31.77,73723.81,0.0,-0.98177,2e-05,3.40517]
[1780224098473,31.77,73723.81,0.0,-0.98177,2e-05,3.40517]
[1780224104270,31.77,73724.43,0.0,-0.98175,2e-05,3.40738]
[1780224109305,31.77,73723.455,0.0,-0.98177,2e-05,3.40473]
[1780224114537,31.77,73723.6,0.0,-0.98177,2e-05,3.40547]
[1780224119585,31.77,73723.555,0.0,-0.98177,2e-05,3.40555]
[1780224122486,31.77,73723.555,0.0,-0.98176,2e-05,3.40571]
[1780224122720,31.77,73723.555,0.0,-0.98176,2e-05,3.40576]
[1780224123402,31.77,73723.555,0.0,-0.98176,2e-05,3.40583]
[1780224124212,31.77,73723.555,0.0,-0.98176,2e-05,3.40583]
[1780224124221,31.77,73723.555,0.0,-0.98176,2e-05,3.40583]
[1780224125548,31.77,73719.83,0.0,-0.98183,2e-05,3.39484]
[1780224130553,31.78,73720.705,0.0,-0.98181,2e-05,3.39779]
[1780224135558,31.78,73722.245,0.0,-0.98178,2e-05,3.4027]
[1780224141564,31.78,73722.245,0.0,-0.98178,2e-05,3.40305]
[1780224143223,31.78,73722.245,0.0,-0.98178,2e-05,3.4031]
[1780224143323,31.78,73722.245,0.0,-0.98178,2e-05,3.40316]
[1780224144143,31.78,73722.245,0.0,-0.98178,2e-05,3.40316]
[1780224144220,31.78,73722.245,0.0,-0.98178,2e-05,3.40316]
[1780224150573,31.78,73723.01,0.0,-0.98176,2e-05,3.40585]
[1780224150978,31.78,73723.01,0.0,-0.98176,2e-05,3.40585]
[1780224151221,31.78,73723.01,0.0,-0.98176,2e-05,3.40585]
[1780224152533,31.78,73723.01,0.0,-0.98177,2e-05,3.40423]
[1780224152573,31.78,73723.01,0.0,-0.98177,2e-05,3.40427]
[1780224152722,31.78,73723.01,0.0,-0.98177,2e-05,3.40427]
[1780224153576,31.78,73728.39,0.0,-0.98167,2e-05,3.42042]
[1780224159582,31.78,73729.9,0.0,-0.98164,2e-05,3.42508]
[1780224162108,31.78,73730.445,0.0,-0.98163,2e-05,3.42676]
[1780224162225,31.78,73730.445,0.0,-0.98163,2e-05,3.42676]
[1780224168619,31.78,73731.265,0.0,-0.98162,2e-05,3.42932]
[1780224179631,31.78,73733.325,0.0,-0.98158,2e-05,3.43562]
[1780224191905,31.78,73733.375,0.0,-0.98158,2e-05,3.43579]
[1780224198955,31.78,73733.67,0.0,-0.98157,2e-05,3.43668]
[1780224204670,31.78,73733.835,0.0,-0.98157,2e-05,3.43718]
[1780224209675,31.78,73733.86,0.0,-0.98157,2e-05,3.43726]
[1780224217683,31.78,73733.89,0.0,-0.98157,2e-05,3.43569]
[1780224223124,31.78,73734.01,0.0,-0.98157,2e-05,3.43606]
[1780224225311,31.78,73734.06,0.0,-0.98157,2e-05,3.43621]
[1780224225470,31.78,73734.06,0.0,-0.98157,2e-05,3.43621]
[1780224226145,31.78,73738.815,0.0,-0.98148,2e-05,3.45051]
[1780224227030,31.78,73738.815,0.0,-0.98148,2e-05,3.45051]
[1780224227227,31.78,73738.815,0.0,-0.98148,2e-05,3.45051]
[1780224227327,31.78,73738.815,0.0,-0.98148,2e-05,3.45048]
[1780224233194,31.78,73738.335,0.0,-0.98149,2e-05,3.44887]
[1780224239194,31.78,73737.92,0.0,-0.9815,2e-05,3.4476]
[1780224239220,31.78,73737.92,0.0,-0.9815,2e-05,3.4476]
[1780224245278,31.78,73734.36,0.0,-0.98157,2e-05,3.43674]
[1780224250716,31.78,73733.59,0.0,-0.98158,2e-05,3.43443]
[1780224256722,31.78,73733.475,0.0,-0.98158,2e-05,3.43411]
[1780224261925,31.78,73732.04,0.0,-0.98161,2e-05,3.42984]
[1780224261972,31.78,73732.04,0.0,-0.98161,2e-05,3.42984]
[1780224262593,31.78,73732.04,0.0,-0.98161,2e-05,3.42984]
[1780224262726,31.78,73732.04,0.0,-0.98161,2e-05,3.42984]
[1780224262728,31.78,73731.105,0.0,-0.98163,2e-05,3.42704]
[1780224268734,31.78,73728.765,0.0,-0.98167,2e-05,3.42015]
[1780224270065,31.78,73728.765,0.0,-0.98167,2e-05,3.42018]
[1780224270220,31.78,73728.765,0.0,-0.98167,2e-05,3.42018]
[1780224275488,31.78,73729.505,0.0,-0.98166,2e-05,3.4209]
[1780224280748,31.78,73729.175,0.0,-0.98167,2e-05,3.42005]
[1780224287573,31.78,73729.08,0.0,-0.98167,2e-05,3.41996]
[1780224292608,31.78,73729.73,0.0,-0.98166,2e-05,3.42204]
[1780224294707,31.78,73729.73,0.0,-0.98166,2e-05,3.42206]
[1780224294720,31.78,73729.73,0.0,-0.98166,2e-05,3.42206]
[1780224296945,31.78,73731.035,0.0,-0.98163,2e-05,3.42603]
[1780224296974,31.78,73731.035,0.0,-0.98163,2e-05,3.42603]
[1780224297643,31.78,73731.035,0.0,-0.98163,2e-05,3.42606]
[1780224297879,31.78,73731.035,0.0,-0.98163,2e-05,3.42606]
[1780224297973,31.78,73731.035,0.0,-0.98163,2e-05,3.42606]
[1780224299657,31.78,73732.235,0.0,-0.98161,2e-05,3.42964]
[1780224300664,31.78,73743.41,0.0,-0.9814,2e-05,3.4633]
[1780224301671,31.78,73751.425,0.0,-0.98125,2e-05,3.48759]
[1780224302009,31.78,73751.425,0.0,-0.98125,2e-05,3.48759]
[1780224302222,31.78,73751.425,0.0,-0.98125,2e-05,3.48759]
[1780224303685,31.78,73743.39,0.0,-0.9814,2e-05,3.46309]
[1780224304753,31.78,73743.39,0.0,-0.9814,2e-05,3.46309]
[1780224304774,31.78,73741.775,0.0,-0.98143,2e-05,3.45816]
[1780224304971,31.78,73741.775,0.0,-0.98143,2e-05,3.45816]
[1780224310734,31.78,73743.83,0.0,-0.9814,2e-05,3.46413]
[1780224313556,31.78,73742.54,0.0,-0.98142,2e-05,3.46014]
[1780224313722,31.78,73742.54,0.0,-0.98142,2e-05,3.46014]
[1780224317961,31.78,73741.18,0.0,-0.98145,2e-05,3.45583]
[1780224317983,31.78,73741.18,0.0,-0.98145,2e-05,3.45583]
[1780224318658,31.78,73741.18,0.0,-0.98145,2e-05,3.45583]
[1780224318727,31.78,73741.18,0.0,-0.98145,2e-05,3.45583]
[1780224318788,31.78,73740.565,0.0,-0.98146,2e-05,3.45394]
[1780224320790,31.78,73734.77,0.0,-0.98157,2e-05,3.43643]
[1780224322873,31.78,73732.37,0.0,-0.98161,2e-05,3.42922]
[1780224322973,31.78,73732.37,0.0,-0.98161,2e-05,3.42922]
[1780224324315,31.78,73731.045,0.0,-0.98164,2e-05,3.42526]
[1780224324472,31.78,73731.045,0.0,-0.98164,2e-05,3.42526]
[1780224324572,31.78,73731.045,0.0,-0.98164,2e-05,3.42528]
[1780224326895,31.78,73730.875,0.0,-0.98164,2e-05,3.4248]
[1780224326972,31.78,73730.875,0.0,-0.98164,2e-05,3.4248]
[1780224328798,31.78,73725.84,0.0,-0.98173,2e-05,3.40976]
[1780224331801,31.78,73721.315,0.0,-0.98182,2e-05,3.39474]
[1780224331885,31.78,73721.315,0.0,-0.98182,2e-05,3.39474]
[1780224331974,31.78,73721.315,0.0,-0.98182,2e-05,3.39474]
[1780224332802,31.78,73720.415,0.0,-0.98184,2e-05,3.39213]
[1780224336140,31.78,73720.805,0.0,-0.98183,2e-05,3.39352]
[1780224336220,31.78,73720.805,0.0,-0.98183,2e-05,3.39352]
[1780224341810,31.78,73721.785,0.0,-0.98181,2e-05,3.39684]
[1780224346815,31.78,73721.865,0.0,-0.98181,2e-05,3.39741]
[1780224351820,31.78,73721.3,0.0,-0.98182,2e-05,3.39606]
[1780224357105,31.78,73721.3,0.0,-0.98181,2e-05,3.3964]
[1780224361529,31.78,73721.25,0.0,-0.98181,2e-05,3.39645]
[1780224361722,31.78,73721.25,0.0,-0.98181,2e-05,3.39645]
[1780224364289,31.78,73723.3,0.0,-0.98177,2e-05,3.40282]
[1780224364471,31.78,73723.3,0.0,-0.98177,2e-05,3.40282]
[1780224364517,31.78,73723.3,0.0,-0.98177,2e-05,3.40289]
[1780224365834,31.78,73718.99,0.0,-0.98185,2e-05,3.39009]
[1780224371770,31.78,73718.71,0.0,-0.98186,2e-05,3.38934]
[1780224373222,31.79,73716.21,0.0,-0.9819,2e-05,3.38237]
[1780224380849,31.79,73714.255,0.0,-0.98193,2e-05,3.37732]
[1780224385060,31.79,73713.725,0.0,-0.98194,2e-05,3.37614]
[1780224385155,31.79,73713.725,0.0,-0.98194,2e-05,3.37614]
[1780224385224,31.79,73713.725,0.0,-0.98194,2e-05,3.37614]
[1780224385303,31.79,73713.725,0.0,-0.98194,2e-05,3.37624]
[1780224390337,31.79,73714.33,0.0,-0.98192,2e-05,3.37853]
[1780224392920,31.79,73712.355,0.0,-0.98197,2e-05,3.37123]
[1780224392973,31.79,73712.355,0.0,-0.98197,2e-05,3.37123]
[1780224393042,31.79,73712.355,0.0,-0.98197,2e-05,3.37123]
[1780224393221,31.79,73712.355,0.0,-0.98197,2e-05,3.37123]
[1780224393322,31.79,73712.355,0.0,-0.98197,2e-05,3.37134]
[1780224398871,31.79,73712.15,0.0,-0.98197,2e-05,3.37127]
[1780224403876,31.79,73712.115,0.0,-0.98196,2e-05,3.37171]
[1780224409471,31.79,73712.36,0.0,-0.98196,2e-05,3.37307]
[1780224414506,31.79,73711.42,0.0,-0.98197,2e-05,3.37082]
[1780224419892,31.8,73711.35,0.0,-0.98197,2e-05,3.37115]
[1780224425586,31.8,73710.37,0.0,-0.98198,2e-05,3.36889]
[1780224428737,31.8,73710.485,0.0,-0.98198,2e-05,3.36945]
[1780224428788,31.8,73710.485,0.0,-0.98198,2e-05,3.36945]
[1780224428824,31.8,73710.485,0.0,-0.98198,2e-05,3.36956]
[1780224428973,31.8,73710.485,0.0,-0.98198,2e-05,3.36956]
[1780224435908,31.8,73709.59,0.0,-0.98199,2e-05,3.36769]
[1780224440913,31.8,73709.7,0.0,-0.98198,2e-05,3.36858]
[1780224445919,31.8,73710.2,0.0,-0.98197,2e-05,3.3706]
[1780224450812,31.8,73709.765,0.0,-0.98198,2e-05,3.36963]
[1780224450829,31.8,73709.765,0.0,-0.98198,2e-05,3.36985]
[1780224450969,31.8,73709.765,0.0,-0.98198,2e-05,3.36985]
[1780224450974,31.8,73709.765,0.0,-0.98198,2e-05,3.36985]
[1780224451220,31.8,73709.765,0.0,-0.98198,2e-05,3.36985]
[1780224456930,31.8,73708.365,0.0,-0.98201,2e-05,3.36475]
[1780224461935,31.81,73708.14,0.0,-0.98201,2e-05,3.36466]
[1780224467940,31.81,73708.08,0.0,-0.982,2e-05,3.36518]
[1780224472945,31.81,73708.08,0.0,-0.982,2e-05,3.36575]
[1780224476638,31.81,73708.13,0.0,-0.982,2e-05,3.36613]
[1780224476725,31.81,73708.13,0.0,-0.982,2e-05,3.36613]
[1780224476769,31.81,73708.13,0.0,-0.982,2e-05,3.36613]
[1780224476824,31.81,73708.13,0.0,-0.982,2e-05,3.36636]
[1780224476974,31.81,73708.13,0.0,-0.982,2e-05,3.36636]
[1780224482955,31.81,73708.12,0.0,-0.98199,2e-05,3.367]
[1780224487960,31.81,73710.265,0.0,-0.98195,2e-05,3.3739]
[1780224489368,31.81,73710.44,0.0,-0.98194,2e-05,3.37452]
[1780224489484,31.81,73710.44,0.0,-0.98194,2e-05,3.37452]
[1780224489545,31.81,73710.44,0.0,-0.98194,2e-05,3.37452]
[1780224489721,31.81,73710.44,0.0,-0.98194,2e-05,3.37452]
[1780224489822,31.81,73710.44,0.0,-0.98194,2e-05,3.37462]
[1780224491964,31.81,73714.33,0.0,-0.98187,2e-05,3.38636]
[1780224496969,31.81,73717.115,0.0,-0.98182,2e-05,3.395]
[1780224501974,31.81,73722.505,0.0,-0.98172,2e-05,3.41137]
[1780224502827,31.81,73722.505,0.0,-0.98172,2e-05,3.41137]
[1780224502897,31.81,73722.505,0.0,-0.98172,2e-05,3.41137]
[1780224502828,31.81,73722.505,0.0,-0.98172,2e-05,3.41141]
[1780224502977,31.81,73722.505,0.0,-0.98172,2e-05,3.41141]
[1780224506979,31.81,73727.875,0.0,-0.98162,2e-05,3.42761]
[1780224507935,31.81,73727.875,0.0,-0.98162,2e-05,3.42761]
[1780224507980,31.81,73725.45,0.0,-0.98166,2e-05,3.42035]
[1780224507995,31.81,73725.45,0.0,-0.98166,2e-05,3.42035]
[1780224508223,31.81,73725.45,0.0,-0.98166,2e-05,3.42035]
[1780224513986,31.81,73728.45,0.0,-0.98161,2e-05,3.42778]
[1780224516024,31.81,73730.66,0.0,-0.98157,2e-05,3.43443]
[1780224516102,31.81,73730.66,0.0,-0.98157,2e-05,3.43443]
[1780224516223,31.81,73730.66,0.0,-0.98157,2e-05,3.43443]
[1780224519246,31.81,73730.66,0.0,-0.98157,2e-05,3.43443]
[1780224522595,31.81,73731.265,0.0,-0.98156,2e-05,3.43623]
[1780224522602,31.81,73731.265,0.0,-0.98156,2e-05,3.43623]
[1780224522727,31.81,73731.265,0.0,-0.98156,2e-05,3.43623]
[1780224522824,31.81,73731.265,0.0,-0.98156,2e-05,3.43623]
[1780224528003,31.81,73734.38,0.0,-0.9815,2e-05,3.44557]
[1780224528236,31.81,73734.38,0.0,-0.9815,2e-05,3.44557]
[1780224528297,31.81,73734.38,0.0,-0.9815,2e-05,3.44557]
[1780224528477,31.81,73734.38,0.0,-0.9815,2e-05,3.44557]
[1780224528510,31.81,73734.38,0.0,-0.9815,2e-05,3.44555]
[1780224534011,31.81,73736.4,0.0,-0.98147,2e-05,3.45152]
[1780224535317,31.81,73736.24,0.0,-0.98147,2e-05,3.45101]
[1780224535482,31.81,73736.24,0.0,-0.98147,2e-05,3.45101]
[1780224535577,31.81,73736.24,0.0,-0.98147,2e-05,3.45098]
[1780224542019,31.81,73735.86,0.0,-0.98148,2e-05,3.44966]
[1780224543020,31.81,73731.825,0.0,-0.98155,2e-05,3.43749]
[1780224545361,31.81,73731.685,0.0,-0.98156,2e-05,3.43705]
[1780224545473,31.81,73731.685,0.0,-0.98156,2e-05,3.43705]
[1780224545519,31.81,73731.685,0.0,-0.98156,2e-05,3.43705]
[1780224545722,31.81,73731.685,0.0,-0.98156,2e-05,3.43705]
[1780224545732,31.81,73731.685,0.0,-0.98156,2e-05,3.43704]
[1780224546323,31.81,73731.685,0.0,-0.98156,2e-05,3.43704]
[1780224546480,31.81,73731.685,0.0,-0.98156,2e-05,3.43704]
[1780224546577,31.81,73731.685,0.0,-0.98156,2e-05,3.43703]
[1780224552489,31.81,73731.965,0.0,-0.98155,2e-05,3.43783]
[1780224557524,31.81,73732.155,0.0,-0.98155,2e-05,3.43836]
[1780224563042,31.81,73731.925,0.0,-0.98155,2e-05,3.43763]
[1780224567135,31.81,73731.445,0.0,-0.98156,2e-05,3.43617]
[1780224567223,31.81,73731.445,0.0,-0.98156,2e-05,3.43617]
[1780224567370,31.81,73731.445,0.0,-0.98156,2e-05,3.43617]
[1780224567471,31.81,73731.445,0.0,-0.98156,2e-05,3.43617]
[1780224567594,31.81,73731.445,0.0,-0.98156,2e-05,3.43616]
[1780224568377,31.81,73731.445,0.0,-0.98156,2e-05,3.43616]
[1780224568480,31.81,73731.445,0.0,-0.98156,2e-05,3.43616]
[1780224568572,31.81,73731.445,0.0,-0.98156,2e-05,3.43616]
[1780224573636,31.81,73732.625,0.0,-0.98155,2e-05,3.43801]
[1780224575903,31.81,73732.595,0.0,-0.98155,2e-05,3.43791]
[1780224575972,31.81,73732.595,0.0,-0.98155,2e-05,3.43791]
[1780224576055,31.81,73734.005,0.0,-0.98152,2e-05,3.44214]
[1780224576088,31.81,73734.005,0.0,-0.98152,2e-05,3.44214]
[1780224576232,31.81,73734.005,0.0,-0.98152,2e-05,3.44214]
[1780224577158,31.81,73734.005,0.0,-0.98152,2e-05,3.44213]
[1780224577229,31.81,73734.005,0.0,-0.98152,2e-05,3.44213]
[1780224577664,31.81,73734.005,0.0,-0.98152,2e-05,3.44211]
[1780224578279,31.81,73734.005,0.0,-0.98152,2e-05,3.44211]
[1780224578475,31.81,73734.005,0.0,-0.98152,2e-05,3.44211]
[1780224578671,31.81,73734.005,0.0,-0.98152,2e-05,3.44209]
[1780224579393,31.81,73734.005,0.0,-0.98152,2e-05,3.44209]
[1780224579483,31.81,73734.005,0.0,-0.98152,2e-05,3.44209]
[1780224579678,31.81,73734.005,0.0,-0.98152,2e-05,3.44207]
[1780224580545,31.81,73734.005,0.0,-0.98152,2e-05,3.44207]
[1780224580685,31.81,73734.005,0.0,-0.98152,2e-05,3.442]
[1780224581231,31.81,73734.005,0.0,-0.98152,2e-05,3.442]
[1780224582700,31.81,73746.745,0.0,-0.98128,2e-05,3.48042]
[1780224583224,31.81,73746.745,0.0,-0.98128,2e-05,3.48042]
[1780224583706,31.81,73746.745,0.0,-0.98129,2e-05,3.48034]
[1780224584070,31.81,73746.745,0.0,-0.98129,2e-05,3.48034]
[1780224584201,31.81,73746.745,0.0,-0.98129,2e-05,3.48034]
[1780224584225,31.81,73746.745,0.0,-0.98129,2e-05,3.48034]
[1780224584714,31.81,73746.745,0.0,-0.98129,2e-05,3.48026]
[1780224589749,31.81,73749.235,0.0,-0.98124,2e-05,3.48739]
[1780224593241,31.81,73748.4,0.0,-0.98126,2e-05,3.48459]
[1780224593475,31.81,73748.4,0.0,-0.98126,2e-05,3.48459]
[1780224595220,31.81,73749.155,0.0,-0.98125,2e-05,3.48671]
[1780224595790,31.81,73749.155,0.0,-0.98125,2e-05,3.48662]
[1780224600825,31.81,73749.5,0.0,-0.98124,2e-05,3.48721]
[1780224603873,31.81,73749.85,0.0,-0.98124,2e-05,3.4881]
[1780224603972,31.81,73749.85,0.0,-0.98124,2e-05,3.4881]
[1780224603975,31.81,73749.85,0.0,-0.98124,2e-05,3.48801]
[1780224604272,31.81,73749.85,0.0,-0.98124,2e-05,3.48801]
[1780224604474,31.81,73749.85,0.0,-0.98124,2e-05,3.48801]
[1780224609889,31.81,73749.855,0.0,-0.98124,2e-05,3.48748]
[1780224614554,31.81,73750.08,0.0,-0.98124,2e-05,3.48779]
[1780224614720,31.81,73750.08,0.0,-0.98124,2e-05,3.48779]
[1780224614988,31.81,73750.08,0.0,-0.98124,2e-05,3.48779]
[1780224615081,31.81,73750.08,0.0,-0.98124,2e-05,3.48769]
[1780224615224,31.81,73750.08,0.0,-0.98124,2e-05,3.48769]
[1780224621102,31.8,73751.665,0.0,-0.98121,2e-05,3.49193]
[1780224622742,31.8,73751.665,0.0,-0.98121,2e-05,3.49184]
[1780224622974,31.8,73751.665,0.0,-0.98121,2e-05,3.49184]
[1780224623074,31.8,73751.665,0.0,-0.98121,2e-05,3.49184]
[1780224623075,31.8,73751.665,0.0,-0.98121,2e-05,3.49174]
[1780224623224,31.8,73751.665,0.0,-0.98121,2e-05,3.49174]
[1780224633052,31.8,73752.22,0.0,-0.98122,2e-05,3.49076]
[1780224635923,31.8,73751.585,0.0,-0.98123,2e-05,3.48864]
[1780224635973,31.8,73751.585,0.0,-0.98123,2e-05,3.48864]
[1780224636025,31.8,73751.585,0.0,-0.98123,2e-05,3.48855]
[1780224636284,31.8,73751.585,0.0,-0.98123,2e-05,3.48855]
[1780224636475,31.8,73751.585,0.0,-0.98123,2e-05,3.48855]
[1780224643122,31.8,73751.02,0.0,-0.98125,2e-05,3.48621]
[1780224645861,31.8,73750.92,0.0,-0.98125,2e-05,3.48573]
[1780224645972,31.8,73750.92,0.0,-0.98125,2e-05,3.48573]
[1780224646074,31.8,73750.92,0.0,-0.98125,2e-05,3.48564]
[1780224646378,31.8,73750.92,0.0,-0.98125,2e-05,3.48564]
[1780224646472,31.8,73750.92,0.0,-0.98125,2e-05,3.48564]
[1780224651278,31.8,73753.27,0.0,-0.98121,2e-05,3.49235]
[1780224651475,31.8,73753.27,0.0,-0.98121,2e-05,3.49235]
[1780224653214,31.8,73753.01,0.0,-0.98122,2e-05,3.49136]
[1780224653219,31.8,73753.01,0.0,-0.98122,2e-05,3.49136]
[1780224654135,31.8,73753.17,0.0,-0.98121,2e-05,3.49175]
[1780224660141,31.8,73753.155,0.0,-0.98122,2e-05,3.49114]
[1780224665146,31.8,73754.75,0.0,-0.98119,2e-05,3.4955]
[1780224670151,31.8,73754.0,0.0,-0.98121,2e-05,3.49271]
[1780224675156,31.79,73751.78,0.0,-0.98125,2e-05,3.48549]
[1780224675740,31.79,73751.78,0.0,-0.98125,2e-05,3.48549]
[1780224675973,31.79,73751.78,0.0,-0.98125,2e-05,3.48549]
[1780224681163,31.79,73751.86,0.0,-0.98125,2e-05,3.48524]
[1780224688436,31.79,73751.83,0.0,-0.98126,2e-05,3.48456]
[1780224693472,31.79,73751.845,0.0,-0.98127,2e-05,3.48251]
[1780224699181,31.79,73752.37,0.0,-0.98126,2e-05,3.48363]
[1780224704186,31.79,73752.265,0.0,-0.98127,2e-05,3.48291]
[1780224709192,31.79,73753.075,0.0,-0.98125,2e-05,3.48497]
[1780224715197,31.79,73752.795,0.0,-0.98126,2e-05,3.48363]
[1780224715703,31.79,73752.795,0.0,-0.98126,2e-05,3.48363]
[1780224715724,31.79,73752.795,0.0,-0.98126,2e-05,3.48363]
[1780224715765,31.79,73752.795,0.0,-0.98126,2e-05,3.48352]
[1780224716403,31.79,73752.795,0.0,-0.98126,2e-05,3.48352]
[1780224716472,31.79,73752.795,0.0,-0.98126,2e-05,3.48352]
[1780224717640,31.79,73761.745,0.0,-0.98109,2e-05,3.5106]
[1780224722675,31.79,73763.17,0.0,-0.98107,2e-05,3.51431]
[1780224728210,31.78,73762.67,0.0,-0.98108,2e-05,3.51214]
[1780224729190,31.78,73762.67,0.0,-0.98108,2e-05,3.51214]
[1780224729211,31.78,73762.695,0.0,-0.98109,2e-05,3.51209]
[1780224729224,31.78,73762.695,0.0,-0.98109,2e-05,3.51209]
[1780224729795,31.78,73762.695,0.0,-0.98109,2e-05,3.51209]
[1780224729973,31.78,73762.695,0.0,-0.98109,2e-05,3.51209]
[1780224730074,31.78,73762.695,0.0,-0.98109,2e-05,3.51195]
[1780224736218,31.78,73763.435,0.0,-0.98108,2e-05,3.51344]
[1780224741891,31.78,73765.21,0.0,-0.98105,2e-05,3.51822]
[1780224741983,31.78,73765.21,0.0,-0.98105,2e-05,3.51822]
[1780224741992,31.78,73765.21,0.0,-0.98105,2e-05,3.51808]
[1780224742630,31.78,73765.21,0.0,-0.98105,2e-05,3.51808]
[1780224742721,31.78,73765.21,0.0,-0.98105,2e-05,3.51808]
[1780224743823,31.78,73768.2,0.0,-0.98099,2e-05,3.52696]
[1780224749864,31.78,73768.075,0.0,-0.981,2e-05,3.52567]
[1780224751332,31.78,73767.95,0.0,-0.981,2e-05,3.52511]
[1780224751471,31.78,73767.95,0.0,-0.981,2e-05,3.52511]
[1780224752164,31.78,73767.95,0.0,-0.981,2e-05,3.52511]
[1780224752220,31.78,73767.95,0.0,-0.981,2e-05,3.52511]
[1780224752234,31.78,73775.485,0.0,-0.98087,2e-05,3.54644]
[1780224757921,31.77,73777.175,0.0,-0.98084,2e-05,3.55051]
[1780224762956,31.77,73775.555,0.0,-0.98088,2e-05,3.54458]
[1780224764074,31.77,73775.555,0.0,-0.98088,2e-05,3.54458]
[1780224764220,31.77,73775.555,0.0,-0.98088,2e-05,3.54458]
[1780224764246,31.77,73779.6,0.0,-0.9808,2e-05,3.55689]
[1780224764960,31.77,73779.6,0.0,-0.9808,2e-05,3.55689]
[1780224764971,31.77,73779.6,0.0,-0.9808,2e-05,3.55689]
[1780224771033,31.77,73781.66,0.0,-0.98077,2e-05,3.56199]
[1780224771224,31.77,73781.66,0.0,-0.98077,2e-05,3.56199]
[1780224776259,31.77,73779.57,0.0,-0.98082,2e-05,3.55431]
[1780224778667,31.77,73779.57,0.0,-0.98082,2e-05,3.55392]
[1780224778723,31.77,73779.57,0.0,-0.98082,2e-05,3.55392]
[1780224778768,31.77,73779.57,0.0,-0.98082,2e-05,3.55373]
[1780224779367,31.77,73779.57,0.0,-0.98082,2e-05,3.55373]
[1780224779472,31.77,73779.57,0.0,-0.98082,2e-05,3.55373]
[1780224785116,31.76,73779.695,0.0,-0.98083,2e-05,3.55295]
[1780224786424,31.76,73777.45,0.0,-0.98087,2e-05,3.54582]
[1780224786474,31.76,73777.45,0.0,-0.98087,2e-05,3.54582]
[1780224787130,31.76,73777.45,0.0,-0.98087,2e-05,3.54564]
[1780224787524,31.76,73777.45,0.0,-0.98087,2e-05,3.54564]
[1780224787723,31.76,73777.45,0.0,-0.98087,2e-05,3.54564]
[1780224792977,31.76,73777.785,0.0,-0.98087,2e-05,3.54576]
[1780224793222,31.76,73777.785,0.0,-0.98087,2e-05,3.54576]
[1780224793257,31.76,73777.785,0.0,-0.98087,2e-05,3.54566]
[1780224794147,31.76,73777.785,0.0,-0.98087,2e-05,3.54566]
[1780224794220,31.76,73777.785,0.0,-0.98087,2e-05,3.54566]
[1780224795186,31.76,73757.85,0.0,-0.98126,2e-05,3.48432]
[1780224800221,31.76,73756.195,0.0,-0.98129,2e-05,3.47892]
[1780224805258,31.76,73756.29,0.0,-0.98129,2e-05,3.47886]
[1780224809901,31.76,73756.18,0.0,-0.9813,2e-05,3.47825]
[1780224809971,31.76,73756.18,0.0,-0.9813,2e-05,3.47825]
[1780224810293,31.76,73756.18,0.0,-0.9813,2e-05,3.47819]
[1780224810649,31.76,73756.18,0.0,-0.9813,2e-05,3.47819]
[1780224810723,31.76,73756.18,0.0,-0.9813,2e-05,3.47819]
[1780224817302,31.76,73757.775,0.0,-0.98128,2e-05,3.48087]
[1780224823308,31.76,73757.99,0.0,-0.98128,2e-05,3.48111]
[1780224829314,31.76,73758.025,0.0,-0.98128,2e-05,3.48078]
[1780224837322,31.75,73758.1,0.0,-0.98128,2e-05,3.48044]
[1780224843328,31.75,73758.18,0.0,-0.98128,2e-05,3.48026]
[1780224848333,31.75,73758.875,0.0,-0.98127,2e-05,3.48202]
[1780224848833,31.75,73758.875,0.0,-0.98127,2e-05,3.48202]
[1780224848971,31.75,73758.875,0.0,-0.98127,2e-05,3.48202]
[1780224849035,31.75,73758.875,0.0,-0.98127,2e-05,3.48195]
[1780224849889,31.75,73758.875,0.0,-0.98127,2e-05,3.48195]
[1780224849973,31.75,73758.875,0.0,-0.98127,2e-05,3.48195]
[1780224855340,31.75,73758.74,0.0,-0.98128,2e-05,3.48111]
[1780224860345,31.75,73757.65,0.0,-0.9813,2e-05,3.47746]
[1780224865350,31.75,73757.77,0.0,-0.9813,2e-05,3.4775]
[1780224870106,31.75,73757.775,0.0,-0.9813,2e-05,3.47733]
[1780224870219,31.75,73757.775,0.0,-0.9813,2e-05,3.47733]
[1780224870320,31.75,73757.775,0.0,-0.9813,2e-05,3.4772]
[1780224871304,31.75,73757.775,0.0,-0.9813,2e-05,3.4772]
[1780224871356,31.75,73760.32,0.0,-0.98126,2e-05,3.48319]
[1780224871471,31.75,73760.32,0.0,-0.98126,2e-05,3.48319]
[1780224873476,31.75,73760.295,0.0,-0.98126,2e-05,3.48297]
[1780224873721,31.75,73760.295,0.0,-0.98126,2e-05,3.48297]
[1780224874359,31.75,73760.535,0.0,-0.98126,2e-05,3.48362]
[1780224875016,31.75,73760.535,0.0,-0.98126,2e-05,3.48362]
[1780224875222,31.75,73760.535,0.0,-0.98126,2e-05,3.48362]
[1780224876361,31.75,73771.32,0.0,-0.98105,2e-05,3.51639]
[1780224878363,31.75,73773.31,0.0,-0.98102,2e-05,3.52223]
[1780224880542,31.75,73773.335,0.0,-0.98102,2e-05,3.52203]
[1780224880723,31.75,73773.335,0.0,-0.98102,2e-05,3.52203]
[1780224885818,31.75,73775.03,0.0,-0.98099,2e-05,3.52637]
[1780224887911,31.75,73774.965,0.0,-0.98099,2e-05,3.52602]
[1780224887973,31.75,73774.965,0.0,-0.98099,2e-05,3.52602]
[1780224889220,31.74,73774.965,0.0,-0.981,2e-05,3.52588]
[1780224889322,31.74,73774.965,0.0,-0.981,2e-05,3.52573]
[1780224895380,31.74,73773.99,0.0,-0.98102,2e-05,3.52189]
[1780224897783,31.74,73773.99,0.0,-0.98102,2e-05,3.52162]
[1780224897972,31.74,73773.99,0.0,-0.98102,2e-05,3.52162]
[1780224899384,31.74,73769.05,0.0,-0.98112,2e-05,3.50622]
[1780224902183,31.74,73769.05,0.0,-0.98112,2e-05,3.506]
[1780224902231,31.74,73769.05,0.0,-0.98112,2e-05,3.506]
[1780224904682,31.74,73766.095,0.0,-0.98118,2e-05,3.49666]
[1780224904722,31.74,73766.095,0.0,-0.98118,2e-05,3.49666]
[1780224904952,31.74,73766.095,0.0,-0.98118,2e-05,3.49659]
[1780224905959,31.74,73761.475,0.0,-0.98127,2e-05,3.4824]
[1780224907462,31.74,73763.125,0.0,-0.98124,2e-05,3.48735]
[1780224907472,31.74,73763.125,0.0,-0.98124,2e-05,3.48735]
[1780224913004,31.74,73763.44,0.0,-0.98123,2e-05,3.4879]
[1780224913221,31.74,73763.44,0.0,-0.98123,2e-05,3.4879]
[1780224913322,31.74,73763.44,0.0,-0.98123,2e-05,3.48782]
[1780224916271,31.74,73763.855,0.0,-0.98123,2e-05,3.48892]
[1780224916475,31.74,73763.855,0.0,-0.98123,2e-05,3.48883]
[1780224920555,31.74,73765.18,0.0,-0.9812,2e-05,3.49251]
[1780224920722,31.74,73765.18,0.0,-0.9812,2e-05,3.49251]
[1780224921968,31.74,73765.18,0.0,-0.9812,2e-05,3.49239]
[1780224922221,31.74,73765.18,0.0,-0.9812,2e-05,3.49239]
[1780224922322,31.74,73765.18,0.0,-0.98121,2e-05,3.49227]
[1780224923409,31.74,73771.685,0.0,-0.98108,2e-05,3.51208]
[1780224929415,31.74,73771.625,0.0,-0.98109,2e-05,3.51117]
[1780224935163,31.73,73771.67,0.0,-0.9811,2e-05,3.50892]
[1780224942212,31.73,73771.675,0.0,-0.9811,2e-05,3.50813]
[1780224943428,31.73,73771.675,0.0,-0.9811,2e-05,3.50813]
[1780224943469,31.73,73772.47,0.0,-0.98109,2e-05,3.51045]
[1780224949435,31.73,73775.035,0.0,-0.98105,2e-05,3.5176]
[1780224954440,31.73,73775.055,0.0,-0.98105,2e-05,3.51701]
[1780224959980,31.73,73774.95,0.0,-0.98105,2e-05,3.51631]
[1780224963530,31.73,73775.425,0.0,-0.98105,2e-05,3.51701]
[1780224963720,31.73,73775.425,0.0,-0.98105,2e-05,3.51701]
[1780224966356,31.73,73775.425,0.0,-0.98105,2e-05,3.51701]
[1780224966380,31.73,73775.425,0.0,-0.98105,2e-05,3.51663]
[1780224966472,31.73,73775.425,0.0,-0.98105,2e-05,3.51663]
[1780224972421,31.72,73776.06,0.0,-0.98104,2e-05,3.5178]
[1780224975065,31.72,73776.405,0.0,-0.98104,2e-05,3.5186]
[1780224975220,31.72,73776.405,0.0,-0.98104,2e-05,3.5186]
[1780224982469,31.72,73776.065,0.0,-0.98105,2e-05,3.51648]
[1780224988475,31.72,73775.77,0.0,-0.98106,2e-05,3.51483]
[1780224991285,31.72,73775.765,0.0,-0.98107,2e-05,3.51456]
[1780224991470,31.72,73775.765,0.0,-0.98107,2e-05,3.51456]
[1780224993329,31.72,73775.765,0.0,-0.98107,2e-05,3.51275]
[1780224993471,31.72,73775.765,0.0,-0.98107,2e-05,3.51275]
[1780224993480,31.72,73775.875,0.0,-0.98107,2e-05,3.51284]
[1780224998485,31.72,73776.185,0.0,-0.98107,2e-05,3.51319]
[1780225003490,31.72,73776.365,0.0,-0.98107,2e-05,3.51315]
[1780225004474,31.72,73776.365,0.0,-0.98107,2e-05,3.51315]
[1780225004722,31.72,73776.545,0.0,-0.98107,2e-05,3.51358]
[1780225010497,31.72,73776.99,0.0,-0.98107,2e-05,3.51422]
[1780225010968,31.72,73776.99,0.0,-0.98107,2e-05,3.51422]
[1780225011220,31.72,73776.99,0.0,-0.98107,2e-05,3.51422]
[1780225011321,31.71,73776.99,0.0,-0.98107,2e-05,3.5141]
[1780225018505,31.71,73777.32,0.0,-0.98107,2e-05,3.51426]
[1780225023510,31.71,73777.595,0.0,-0.98106,2e-05,3.51449]
[1780225028552,31.71,73777.18,0.0,-0.98108,2e-05,3.51262]
[1780225029223,31.71,73777.18,0.0,-0.98108,2e-05,3.51262]
[1780225035522,31.71,73779.165,0.0,-0.98104,2e-05,3.51785]
[1780225041528,31.71,73779.005,0.0,-0.98105,2e-05,3.5166]
[1780225046533,31.71,73779.26,0.0,-0.98105,2e-05,3.51677]
[1780225050829,31.7,73779.86,0.0,-0.98104,2e-05,3.51811]
[1780225050834,31.7,73779.86,0.0,-0.98104,2e-05,3.51811]
[1780225050974,31.7,73779.86,0.0,-0.98104,2e-05,3.51811]
[1780225051076,31.7,73779.86,0.0,-0.98105,2e-05,3.51629]
[1780225057012,31.7,73783.36,0.0,-0.98099,2e-05,3.52624]
[1780225062011,31.7,73786.735,0.0,-0.98093,2e-05,3.53603]
[1780225062134,31.7,73786.735,0.0,-0.98093,2e-05,3.53603]
[1780225062222,31.7,73786.735,0.0,-0.98093,2e-05,3.53603]
[1780225062323,31.7,73786.735,0.0,-0.98093,2e-05,3.53585]
[1780225063054,31.7,73791.68,0.0,-0.98084,2e-05,3.55096]
[1780225068555,31.7,73794.26,0.0,-0.98079,2e-05,3.55798]
[1780225073638,31.7,73793.64,0.0,-0.98081,2e-05,3.55511]
[1780225073689,31.7,73793.64,0.0,-0.98081,2e-05,3.55511]
[1780225073719,31.7,73793.64,0.0,-0.98081,2e-05,3.55511]
[1780225074131,31.7,73793.64,0.0,-0.98081,2e-05,3.55492]
[1780225079569,31.69,73792.635,0.0,-0.98084,2e-05,3.55088]
[1780225082895,31.69,73791.37,0.0,-0.98086,2e-05,3.54643]
[1780225082971,31.69,73791.37,0.0,-0.98086,2e-05,3.54643]
[1780225082993,31.69,73791.37,0.0,-0.98086,2e-05,3.54643]
[1780225083231,31.69,73791.37,0.0,-0.98086,2e-05,3.54643]
[1780225083299,31.69,73791.37,0.0,-0.98087,2e-05,3.54627]
[1780225089236,31.69,73789.495,0.0,-0.98091,2e-05,3.53949]
[1780225094271,31.69,73787.91,0.0,-0.98094,2e-05,3.53383]
[1780225099306,31.69,73789.15,0.0,-0.98092,2e-05,3.53689]
[1780225100125,31.69,73789.15,0.0,-0.98092,2e-05,3.53689]
[1780225100223,31.69,73789.15,0.0,-0.98092,2e-05,3.53689]
[1780225104348,31.69,73792.82,0.0,-0.98086,2e-05,3.54757]
[1780225104446,31.69,73792.82,0.0,-0.98086,2e-05,3.54757]
[1780225104476,31.69,73792.82,0.0,-0.98086,2e-05,3.54757]
[1780225104581,31.69,73792.82,0.0,-0.98086,2e-05,3.54739]
[1780225109376,31.68,73788.64,0.0,-0.98094,2e-05,3.53368]
[1780225109757,31.68,73788.64,0.0,-0.98094,2e-05,3.53368]
[1780225109901,31.68,73788.64,0.0,-0.98094,2e-05,3.53368]
[1780225109971,31.68,73788.64,0.0,-0.98094,2e-05,3.53368]
[1780225110383,31.68,73788.64,0.0,-0.98095,2e-05,3.53352]
[1780225115418,31.68,73788.9,0.0,-0.98095,2e-05,3.5319]
[1780225120624,31.68,73788.69,0.0,-0.98096,2e-05,3.53052]
[1780225125632,31.68,73789.945,0.0,-0.98094,2e-05,3.53366]
[1780225125978,31.68,73789.945,0.0,-0.98094,2e-05,3.53366]
[1780225126223,31.68,73789.945,0.0,-0.98094,2e-05,3.53366]
[1780225126508,31.68,73789.945,0.0,-0.98094,2e-05,3.53366]
[1780225126573,31.68,73789.945,0.0,-0.98094,2e-05,3.53351]
[1780225126724,31.68,73789.945,0.0,-0.98094,2e-05,3.53351]
[1780225132639,31.68,73789.93,0.0,-0.98095,2e-05,3.53258]
[1780225138645,31.68,73789.53,0.0,-0.98096,2e-05,3.53047]
[1780225144624,31.67,73788.605,0.0,-0.98099,2e-05,3.52677]
[1780225146405,31.67,73789.465,0.0,-0.98097,2e-05,3.52928]
[1780225146471,31.67,73789.465,0.0,-0.98097,2e-05,3.52928]
[1780225151656,31.67,73787.72,0.0,-0.98101,2e-05,3.52321]
[1780225151723,31.67,73787.465,0.0,-0.98101,2e-05,3.52229]
[1780225151742,31.67,73787.465,0.0,-0.98101,2e-05,3.52229]
[1780225151984,31.67,73787.465,0.0,-0.98101,2e-05,3.52229]
[1780225152083,31.67,73787.465,0.0,-0.98101,2e-05,3.52216]
[1780225157663,31.67,73787.955,0.0,-0.98101,2e-05,3.52302]
[1780225161502,31.67,73786.205,0.0,-0.98105,2e-05,3.51725]
[1780225161721,31.67,73786.205,0.0,-0.98105,2e-05,3.51713]
[1780225169675,31.67,73787.58,0.0,-0.98103,2e-05,3.5204]
[1780225171389,31.67,73787.57,0.0,-0.98103,2e-05,3.52025]
[1780225171473,31.67,73787.57,0.0,-0.98103,2e-05,3.52025]
[1780225171892,31.67,73787.57,0.0,-0.98104,2e-05,3.51843]
[1780225171971,31.67,73787.57,0.0,-0.98104,2e-05,3.51843]
[1780225172678,31.67,73789.2,0.0,-0.98101,2e-05,3.52332]
[1780225177683,31.67,73789.805,0.0,-0.981,2e-05,3.52453]
[1780225182567,31.66,73789.925,0.0,-0.981,2e-05,3.52437]
[1780225182722,31.66,73789.925,0.0,-0.981,2e-05,3.52424]
[1780225188694,31.66,73791.425,0.0,-0.98098,2e-05,3.52807]
[1780225193699,31.66,73790.26,0.0,-0.981,2e-05,3.5238]
[1780225193941,31.66,73790.26,0.0,-0.981,2e-05,3.5238]
[1780225193974,31.66,73790.26,0.0,-0.981,2e-05,3.5238]
[1780225194552,31.66,73790.26,0.0,-0.981,2e-05,3.5238]
[1780225194653,31.66,73790.26,0.0,-0.981,2e-05,3.52367]
[1780225194720,31.66,73790.26,0.0,-0.981,2e-05,3.52367]
[1780225200025,31.66,73791.485,0.0,-0.98098,2e-05,3.52679]
[1780225205713,31.66,73792.19,0.0,-0.98098,2e-05,3.52814]
[1780225210486,31.66,73792.815,0.0,-0.98097,2e-05,3.52952]
[1780225210726,31.66,73792.815,0.0,-0.98097,2e-05,3.52937]
[1780225211719,31.66,73799.04,0.0,-0.98085,2e-05,3.54846]
[1780225217139,31.65,73803.775,0.0,-0.98076,2e-05,3.56204]
[1780225218252,31.65,73803.775,0.0,-0.98076,2e-05,3.56204]
[1780225218473,31.65,73803.775,0.0,-0.98076,2e-05,3.56204]
[1780225218538,31.65,73803.775,0.0,-0.98076,2e-05,3.56204]
[1780225218722,31.65,73803.775,0.0,-0.98076,2e-05,3.56204]
[1780225218726,31.65,73805.88,0.0,-0.98072,2e-05,3.56839]
[1780225224188,31.65,73806.89,0.0,-0.98071,2e-05,3.5703]
[1780225229223,31.65,73805.75,0.0,-0.98074,2e-05,3.56574]
[1780225231531,31.65,73806.185,0.0,-0.98073,2e-05,3.56689]
[1780225231721,31.65,73806.185,0.0,-0.98073,2e-05,3.56689]
[1780225237278,31.65,73809.725,0.0,-0.98068,2e-05,3.57471]
[1780225237811,31.65,73809.725,0.0,-0.98068,2e-05,3.57471]
[1780225237973,31.65,73809.725,0.0,-0.98068,2e-05,3.57471]
[1780225238286,31.64,73809.725,0.0,-0.98069,2e-05,3.57449]
[1780225239990,31.64,73811.875,0.0,-0.98064,2e-05,3.58097]
[1780225240222,31.64,73811.875,0.0,-0.98064,2e-05,3.58097]
[1780225245336,31.64,73814.59,0.0,-0.9806,2e-05,3.58806]
[1780225246471,31.64,73814.59,0.0,-0.9806,2e-05,3.58806]
[1780225246723,31.64,73814.59,0.0,-0.9806,2e-05,3.58806]
[1780225246877,31.64,73814.61,0.0,-0.9806,2e-05,3.58789]
[1780225246973,31.64,73814.61,0.0,-0.9806,2e-05,3.58789]
[1780225247755,31.64,73814.555,0.0,-0.9806,2e-05,3.58748]
[1780225249219,31.64,73814.555,0.0,-0.98061,2e-05,3.58725]
[1780225254399,31.64,73814.24,0.0,-0.98062,2e-05,3.58487]
[1780225259434,31.63,73813.695,0.0,-0.98064,2e-05,3.58204]
[1780225260508,31.63,73813.695,0.0,-0.98064,2e-05,3.58204]
[1780225260721,31.63,73813.695,0.0,-0.98064,2e-05,3.58204]
[1780225260917,31.63,73811.685,0.0,-0.98068,2e-05,3.57555]
[1780225260971,31.63,73811.685,0.0,-0.98068,2e-05,3.57555]
[1780225261448,31.63,73811.685,0.0,-0.98068,2e-05,3.57533]
[1780225267492,31.63,73813.24,0.0,-0.98066,2e-05,3.57887]
[1780225269285,31.63,73812.03,0.0,-0.98068,2e-05,3.57488]
[1780225269473,31.63,73812.03,0.0,-0.98068,2e-05,3.57488]
[1780225275546,31.63,73812.125,0.0,-0.98069,2e-05,3.57371]
[1780225280789,31.63,73811.69,0.0,-0.98071,2e-05,3.57132]
[1780225282502,31.63,73811.69,0.0,-0.98071,2e-05,3.57111]
[1780225282721,31.63,73811.69,0.0,-0.98071,2e-05,3.57111]
[1780225282899,31.62,73811.31,0.0,-0.98072,2e-05,3.56973]
[1780225282975,31.62,73811.31,0.0,-0.98072,2e-05,3.56973]
[1780225283602,31.62,73811.31,0.0,-0.98072,2e-05,3.56953]
[1780225285616,31.62,73815.865,0.0,-0.98063,2e-05,3.58329]
[1780225290661,31.62,73818.645,0.0,-0.98058,2e-05,3.59079]
[1780225290836,31.62,73818.645,0.0,-0.98058,2e-05,3.59079]
[1780225290972,31.62,73818.645,0.0,-0.98058,2e-05,3.59079]
[1780225296806,31.62,73821.335,0.0,-0.98055,2e-05,3.59604]
[1780225303751,31.61,73821.295,0.0,-0.98056,2e-05,3.59421]
[1780225306864,31.61,73819.085,0.0,-0.98061,2e-05,3.58659]
[1780225306973,31.61,73819.085,0.0,-0.98061,2e-05,3.58659]
[1780225307358,31.61,73819.085,0.0,-0.98061,2e-05,3.58659]
[1780225307473,31.61,73819.085,0.0,-0.98061,2e-05,3.58659]
[1780225307780,31.61,73819.085,0.0,-0.98061,2e-05,3.58636]
[1780225312822,31.61,73819.585,0.0,-0.98061,2e-05,3.58678]
[1780225317512,31.61,73822.31,0.0,-0.98056,2e-05,3.59439]
[1780225317722,31.61,73822.31,0.0,-0.98056,2e-05,3.59439]
[1780225322833,31.61,73823.665,0.0,-0.98054,2e-05,3.59716]
[1780225323451,31.61,73823.665,0.0,-0.98054,2e-05,3.59716]
[1780225323474,31.61,73823.665,0.0,-0.98054,2e-05,3.59716]
[1780225323497,31.61,73823.665,0.0,-0.98054,2e-05,3.59692]
[1780225325845,31.6,73824.795,0.0,-0.98053,2e-05,3.59997]
[1780225325972,31.6,73824.795,0.0,-0.98053,2e-05,3.59997]
[1780225331842,31.6,73829.2,0.0,-0.98045,2e-05,3.61223]
[1780225336847,31.6,73827.14,0.0,-0.9805,2e-05,3.60443]
[1780225341852,31.6,73829.29,0.0,-0.98046,2e-05,3.60991]
[1780225343211,31.6,73829.455,0.0,-0.98046,2e-05,3.61016]
[1780225343221,31.6,73829.455,0.0,-0.98046,2e-05,3.61016]
[1780225343780,31.6,73829.455,0.0,-0.98046,2e-05,3.61016]
[1780225343823,31.59,73829.455,0.0,-0.98046,2e-05,3.6099]
[1780225343973,31.59,73829.455,0.0,-0.98046,2e-05,3.6099]
[1780225349869,31.59,73829.62,0.0,-0.98047,2e-05,3.60883]
[1780225351729,31.59,73830.925,0.0,-0.98045,2e-05,3.61267]
[1780225351974,31.59,73830.925,0.0,-0.98046,2e-05,3.61067]
[1780225354992,31.59,73834.595,0.0,-0.98039,2e-05,3.62141]
[1780225355222,31.59,73834.595,0.0,-0.98039,2e-05,3.62141]
[1780225355290,31.59,73834.595,0.0,-0.98039,2e-05,3.62141]
[1780225355472,31.59,73834.595,0.0,-0.98039,2e-05,3.62141]
[1780225355572,31.59,73834.595,0.0,-0.98039,2e-05,3.62113]
[1780225360880,31.59,73836.855,0.0,-0.98036,2e-05,3.62685]
[1780225361075,31.59,73836.855,0.0,-0.98036,2e-05,3.62685]
[1780225361224,31.59,73836.855,0.0,-0.98036,2e-05,3.62685]
[1780225366886,31.58,73838.475,0.0,-0.98034,2e-05,3.63019]
[1780225367208,31.58,73838.475,0.0,-0.98034,2e-05,3.63019]
[1780225367223,31.58,73838.475,0.0,-0.98034,2e-05,3.63019]
[1780225367543,31.58,73838.475,0.0,-0.98034,2e-05,3.63019]
[1780225367728,31.58,73838.475,0.0,-0.98034,2e-05,3.63019]
[1780225367745,31.58,73838.475,0.0,-0.98034,2e-05,3.62989]
[1780225372893,31.58,73838.53,0.0,-0.98035,2e-05,3.62858]
[1780225376981,31.58,73839.63,0.0,-0.98033,2e-05,3.63087]
[1780225377226,31.58,73839.63,0.0,-0.98033,2e-05,3.63087]
[1780225381997,31.57,73841.175,0.0,-0.98031,2e-05,3.63456]
[1780225382225,31.57,73841.175,0.0,-0.98031,2e-05,3.63456]
[1780225382903,31.57,73841.57,0.0,-0.9803,2e-05,3.6352]
[1780225388350,31.57,73842.79,0.0,-0.98029,2e-05,3.63722]
[1780225388988,31.57,73842.79,0.0,-0.98029,2e-05,3.63722]
[1780225389224,31.57,73842.79,0.0,-0.98029,2e-05,3.63722]
[1780225394393,31.56,73841.215,0.0,-0.98033,2e-05,3.63044]
[1780225396408,31.56,73841.535,0.0,-0.98033,2e-05,3.63116]
[1780225396471,31.56,73841.535,0.0,-0.98033,2e-05,3.63116]
[1780225397260,31.56,73841.535,0.0,-0.98033,2e-05,3.63086]
[1780225397472,31.56,73841.535,0.0,-0.98033,2e-05,3.63086]
[1780225397573,31.56,73841.535,0.0,-0.98033,2e-05,3.63057]
[1780225402197,31.56,73841.04,0.0,-0.98035,2e-05,3.62783]
[1780225402220,31.56,73841.04,0.0,-0.98035,2e-05,3.62783]
[1780225403456,31.56,73837.855,0.0,-0.98042,2e-05,3.61728]
[1780225404463,31.56,73825.965,0.0,-0.98065,2e-05,3.57969]
[1780225406538,31.56,73824.665,0.0,-0.98068,2e-05,3.57542]
[1780225406719,31.56,73824.665,0.0,-0.98068,2e-05,3.57542]
[1780225408431,31.56,73823.34,0.0,-0.98071,2e-05,3.57091]
[1780225408471,31.56,73823.34,0.0,-0.98071,2e-05,3.57091]
[1780225408491,31.56,73823.34,0.0,-0.98071,2e-05,3.57075]
[1780225409498,31.56,73817.755,0.0,-0.98082,2e-05,3.55315]
[1780225414535,31.56,73817.415,0.0,-0.98084,2e-05,3.5496]
[1780225415178,31.56,73817.415,0.0,-0.98084,2e-05,3.5496]
[1780225415223,31.56,73817.415,0.0,-0.98084,2e-05,3.5496]
[1780225420577,31.55,73818.085,0.0,-0.98083,2e-05,3.55072]
[1780225424143,31.55,73817.305,0.0,-0.98085,2e-05,3.54783]
[1780225424220,31.55,73817.305,0.0,-0.98085,2e-05,3.54783]
[1780225425533,31.55,73817.305,0.0,-0.98085,2e-05,3.54767]
[1780225425719,31.55,73817.305,0.0,-0.98085,2e-05,3.54767]
[1780225425820,31.55,73817.305,0.0,-0.98085,2e-05,3.54752]
[1780225430951,31.55,73816.605,0.0,-0.98087,2e-05,3.54459]
[1780225436689,31.55,73815.965,0.0,-0.98089,2e-05,3.54173]
[1780225438461,31.55,73815.965,0.0,-0.98089,2e-05,3.54158]
[1780225438474,31.55,73815.965,0.0,-0.98089,2e-05,3.54158]
[1780225443734,31.55,73816.845,0.0,-0.98088,2e-05,3.54358]
[1780225443937,31.55,73816.845,0.0,-0.98088,2e-05,3.54358]
[1780225443964,31.55,73815.905,0.0,-0.9809,2e-05,3.54052]
[1780225443975,31.55,73815.905,0.0,-0.9809,2e-05,3.54052]
[1780225450787,31.54,73816.655,0.0,-0.98089,2e-05,3.54186]
[1780225455976,31.54,73817.28,0.0,-0.98088,2e-05,3.54309]
[1780225461864,31.54,73818.24,0.0,-0.98087,2e-05,3.54519]
[1780225466899,31.54,73817.47,0.0,-0.98089,2e-05,3.54208]
[1780225470947,31.54,73817.695,0.0,-0.98089,2e-05,3.54235]
[1780225470970,31.54,73817.695,0.0,-0.98089,2e-05,3.54235]
[1780225472892,31.54,73817.615,0.0,-0.9809,2e-05,3.54012]
[1780225472974,31.54,73817.615,0.0,-0.9809,2e-05,3.54012]
[1780225472993,31.54,73817.415,0.0,-0.9809,2e-05,3.53936]
[1780225475738,31.54,73817.565,0.0,-0.9809,2e-05,3.53968]
[1780225475971,31.54,73817.565,0.0,-0.9809,2e-05,3.53968]
[1780225477979,31.54,73812.845,0.0,-0.981,2e-05,3.52456]
[1780225479993,31.54,73809.115,0.0,-0.98107,2e-05,3.51283]
[1780225484007,31.54,73805.215,0.0,-0.98115,2e-05,3.50047]
[1780225484496,31.54,73805.215,0.0,-0.98115,2e-05,3.50047]
[1780225484722,31.54,73805.215,0.0,-0.98115,2e-05,3.50047]
[1780225484734,31.54,73805.215,0.0,-0.98115,2e-05,3.5004]
[1780225488760,31.54,73806.225,0.0,-0.98113,2e-05,3.50329]
[1780225491016,31.53,73810.82,0.0,-0.98104,2e-05,3.51722]
[1780225491739,31.53,73810.82,0.0,-0.98104,2e-05,3.51722]
[1780225491975,31.53,73810.82,0.0,-0.98104,2e-05,3.51722]
[1780225492017,31.53,73812.24,0.0,-0.98101,2e-05,3.52151]
[1780225497022,31.53,73815.305,0.0,-0.98096,2e-05,3.53045]
[1780225502029,31.53,73815.05,0.0,-0.98097,2e-05,3.52906]
[1780225503476,31.53,73814.985,0.0,-0.98097,2e-05,3.52874]
[1780225503636,31.53,73814.985,0.0,-0.98097,2e-05,3.52874]
[1780225505031,31.53,73819.095,0.0,-0.98089,2e-05,3.54125]
[1780225506032,31.53,73822.945,0.0,-0.98082,2e-05,3.55307]
[1780225509041,31.53,73826.16,0.0,-0.98076,2e-05,3.56259]
[1780225509223,31.53,73826.16,0.0,-0.98076,2e-05,3.56259]
[1780225512038,31.53,73826.715,0.0,-0.98075,2e-05,3.5638]
[1780225515936,31.53,73826.745,0.0,-0.98075,2e-05,3.56372]
[1780225515981,31.53,73826.745,0.0,-0.98075,2e-05,3.56372]
[1780225518043,31.53,73820.74,0.0,-0.98087,2e-05,3.54418]
[1780225521135,31.53,73820.88,0.0,-0.98087,2e-05,3.54418]
[1780225521220,31.53,73820.88,0.0,-0.98087,2e-05,3.54418]
[1780225522048,31.53,73819.6,0.0,-0.9809,2e-05,3.54006]
[1780225527053,31.52,73819.25,0.0,-0.98091,2e-05,3.5383]
[1780225529222,31.52,73819.285,0.0,-0.98091,2e-05,3.53814]
[1780225535061,31.52,73819.85,0.0,-0.98091,2e-05,3.53739]
[1780225539456,31.52,73822.135,0.0,-0.98087,2e-05,3.54394]
[1780225539471,31.52,73822.135,0.0,-0.98087,2e-05,3.54394]
[1780225539557,31.52,73822.135,0.0,-0.98087,2e-05,3.5438]
[1780225540783,31.52,73822.135,0.0,-0.98087,2e-05,3.5438]
[1780225540972,31.52,73822.135,0.0,-0.98087,2e-05,3.5438]
[1780225547073,31.52,73823.565,0.0,-0.98085,2e-05,3.54724]
[1780225553079,31.52,73823.835,0.0,-0.98085,2e-05,3.54719]
[1780225557047,31.52,73824.245,0.0,-0.98085,2e-05,3.54802]
[1780225557073,31.52,73824.245,0.0,-0.98085,2e-05,3.54787]
[1780225557224,31.52,73824.245,0.0,-0.98085,2e-05,3.54787]
[1780225558619,31.52,73824.245,0.0,-0.98085,2e-05,3.54772]
[1780225558720,31.52,73824.245,0.0,-0.98085,2e-05,3.54772]
[1780225560557,31.51,73818.59,0.0,-0.98096,2e-05,3.52976]
[1780225561454,31.51,73818.59,0.0,-0.98096,2e-05,3.52976]
[1780225561471,31.51,73818.59,0.0,-0.98096,2e-05,3.52976]
[1780225561563,31.51,73818.59,0.0,-0.98096,2e-05,3.52965]
[1780225564046,31.51,73817.415,0.0,-0.98099,2e-05,3.52588]
[1780225564089,31.51,73821.285,0.0,-0.98091,2e-05,3.53776]
[1780225564222,31.51,73821.285,0.0,-0.98091,2e-05,3.53776]
[1780225565592,31.51,73824.925,0.0,-0.98084,2e-05,3.54878]
[1780225570750,31.51,73827.55,0.0,-0.9808,2e-05,3.55632]
[1780225570971,31.51,73827.55,0.0,-0.9808,2e-05,3.55632]
[1780225571072,31.51,73827.55,0.0,-0.9808,2e-05,3.55615]
[1780225572164,31.51,73828.23,0.0,-0.98079,2e-05,3.55811]
[1780225572221,31.51,73828.23,0.0,-0.98079,2e-05,3.55811]
[1780225577676,31.51,73827.86,0.0,-0.9808,2e-05,3.55598]
[1780225582711,31.51,73827.64,0.0,-0.98081,2e-05,3.5545]
[1780225587746,31.51,73827.415,0.0,-0.98082,2e-05,3.55301]
[1780225592797,31.51,73827.325,0.0,-0.98082,2e-05,3.55258]
[1780225592972,31.51,73827.325,0.0,-0.98082,2e-05,3.55258]
[1780225593026,31.5,73827.325,0.0,-0.98083,2e-05,3.55026]
[1780225594150,31.5,73827.325,0.0,-0.98083,2e-05,3.55026]
[1780225594228,31.5,73827.325,0.0,-0.98083,2e-05,3.55026]
[1780225601126,31.5,73827.23,0.0,-0.98084,2e-05,3.54876]
[1780225606882,31.5,73827.23,0.0,-0.98085,2e-05,3.54789]
[1780225609161,31.5,73825.665,0.0,-0.98088,2e-05,3.54274]
[1780225609219,31.5,73825.665,0.0,-0.98088,2e-05,3.54274]
[1780225609903,31.5,73825.665,0.0,-0.98088,2e-05,3.5426]
[1780225610855,31.5,73825.665,0.0,-0.98088,2e-05,3.5426]
[1780225610977,31.5,73825.665,0.0,-0.98088,2e-05,3.5426]
[1780225616952,31.5,73826.385,0.0,-0.98087,2e-05,3.54387]
[1780225617232,31.5,73826.385,0.0,-0.98087,2e-05,3.54387]
[1780225617471,31.5,73826.385,0.0,-0.98087,2e-05,3.54387]
[1780225618143,31.5,73826.29,0.0,-0.98088,2e-05,3.54343]
[1780225618513,31.5,73826.29,0.0,-0.98088,2e-05,3.54343]
[1780225618722,31.5,73826.29,0.0,-0.98088,2e-05,3.54343]
[1780225624001,31.5,73826.29,0.0,-0.98088,2e-05,3.54261]
[1780225624840,31.5,73826.29,0.0,-0.98088,2e-05,3.54261]
[1780225624972,31.5,73826.29,0.0,-0.98088,2e-05,3.54261]
[1780225625009,31.5,73826.29,0.0,-0.98088,2e-05,3.54247]
[1780225626390,31.49,73826.59,0.0,-0.98088,2e-05,3.54327]
[1780225626478,31.49,73826.59,0.0,-0.98088,2e-05,3.54327]
[1780225634074,31.49,73826.285,0.0,-0.98089,2e-05,3.54124]
[1780225639110,31.49,73826.235,0.0,-0.98089,2e-05,3.54042]
[1780225641010,31.49,73826.235,0.0,-0.9809,2e-05,3.54028]
[1780225641123,31.49,73826.235,0.0,-0.9809,2e-05,3.54015]
[1780225641220,31.49,73826.235,0.0,-0.9809,2e-05,3.54015]
[1780225642130,31.49,73826.235,0.0,-0.9809,2e-05,3.54001]
[1780225642642,31.49,73826.235,0.0,-0.9809,2e-05,3.54001]
[1780225642725,31.49,73826.235,0.0,-0.9809,2e-05,3.54001]
[1780225648173,31.49,73826.81,0.0,-0.98089,2e-05,3.54101]
[1780225654179,31.49,73826.915,0.0,-0.9809,2e-05,3.53884]
[1780225657025,31.49,73827.135,0.0,-0.9809,2e-05,3.53927]
[1780225657228,31.49,73827.135,0.0,-0.9809,2e-05,3.53914]
[1780225663188,31.48,73827.43,0.0,-0.9809,2e-05,3.53928]
[1780225669195,31.48,73827.43,0.0,-0.98091,2e-05,3.53851]
[1780225674200,31.48,73827.85,0.0,-0.9809,2e-05,3.53918]
[1780225679090,31.48,73827.22,0.0,-0.98092,2e-05,3.53671]
[1780225679191,31.48,73827.22,0.0,-0.98092,2e-05,3.53659]
[1780225679220,31.48,73827.22,0.0,-0.98092,2e-05,3.53659]
[1780225680587,31.48,73827.22,0.0,-0.98092,2e-05,3.53659]
[1780225680733,31.48,73827.22,0.0,-0.98092,2e-05,3.53659]
[1780225680801,31.48,73827.22,0.0,-0.98092,2e-05,3.53634]
[1780225686215,31.48,73827.13,0.0,-0.98092,2e-05,3.53545]
[1780225691220,31.48,73827.335,0.0,-0.98092,2e-05,3.53547]
[1780225696225,31.48,73827.045,0.0,-0.98093,2e-05,3.53397]
[1780225697982,31.48,73827.045,0.0,-0.98093,2e-05,3.53397]
[1780225698223,31.48,73827.045,0.0,-0.98093,2e-05,3.53397]
[1780225698227,31.48,73826.99,0.0,-0.98094,2e-05,3.53356]
[1780225698921,31.48,73826.99,0.0,-0.98094,2e-05,3.53356]
[1780225698972,31.48,73826.99,0.0,-0.98094,2e-05,3.53356]
[1780225704233,31.47,73827.635,0.0,-0.98093,2e-05,3.53486]
[1780225707587,31.47,73827.465,0.0,-0.98093,2e-05,3.53409]
[1780225707721,31.47,73827.465,0.0,-0.98093,2e-05,3.53409]
[1780225707822,31.47,73827.465,0.0,-0.98093,2e-05,3.53386]
[1780225709299,31.47,73827.33,0.0,-0.98094,2e-05,3.53344]
[1780225709476,31.47,73827.33,0.0,-0.98094,2e-05,3.53344]
[1780225715244,31.47,73827.215,0.0,-0.98095,2e-05,3.53058]
[1780225720679,31.47,73826.46,0.0,-0.98097,2e-05,3.52759]
[1780225722570,31.47,73825.48,0.0,-0.98099,2e-05,3.52445]
[1780225722721,31.47,73825.48,0.0,-0.98099,2e-05,3.52445]
[1780225722822,31.47,73825.48,0.0,-0.98099,2e-05,3.52434]
[1780225724025,31.47,73825.48,0.0,-0.98099,2e-05,3.52434]
[1780225724220,31.47,73825.48,0.0,-0.98099,2e-05,3.52434]
[1780225729258,31.47,73825.75,0.0,-0.98099,2e-05,3.52456]
[1780225734012,31.47,73825.87,0.0,-0.98099,2e-05,3.52453]
[1780225734220,31.47,73825.87,0.0,-0.98099,2e-05,3.52453]
[1780225734263,31.47,73825.825,0.0,-0.98099,2e-05,3.52429]
[1780225735096,31.47,73825.825,0.0,-0.98099,2e-05,3.52429]
[1780225735225,31.47,73825.825,0.0,-0.98099,2e-05,3.52429]
[1780225739812,31.47,73821.955,0.0,-0.98107,2e-05,3.51177]
[1780225740928,31.47,73821.955,0.0,-0.98107,2e-05,3.51177]
[1780225740973,31.47,73821.955,0.0,-0.98107,2e-05,3.51177]
[1780225741029,31.47,73821.955,0.0,-0.98107,2e-05,3.51169]
[1780225742701,31.47,73821.595,0.0,-0.98108,2e-05,3.5105]
[1780225742722,31.47,73821.595,0.0,-0.98108,2e-05,3.5105]
[1780225748280,31.47,73820.82,0.0,-0.9811,2e-05,3.50766]
[1780225749360,31.47,73820.82,0.0,-0.9811,2e-05,3.50758]
[1780225749470,31.47,73820.82,0.0,-0.9811,2e-05,3.50758]
[1780225750282,31.47,73819.23,0.0,-0.98113,2e-05,3.5026]
[1780225751128,31.47,73819.23,0.0,-0.98113,2e-05,3.5026]
[1780225751225,31.47,73819.23,0.0,-0.98113,2e-05,3.5026]
[1780225756288,31.46,73817.6,0.0,-0.98116,2e-05,3.49721]
[1780225757908,31.46,73817.6,0.0,-0.98116,2e-05,3.49715]
[1780225757970,31.46,73817.6,0.0,-0.98116,2e-05,3.49715]
[1780225758071,31.46,73817.6,0.0,-0.98116,2e-05,3.4971]
[1780225759822,31.46,73817.065,0.0,-0.98117,2e-05,3.49539]
[1780225759974,31.46,73817.065,0.0,-0.98117,2e-05,3.49539]
[1780225765297,31.46,73815.59,0.0,-0.9812,2e-05,3.49056]
[1780225770302,31.46,73815.305,0.0,-0.98121,2e-05,3.48947]
[1780225775491,31.46,73815.305,0.0,-0.98122,2e-05,3.48759]
[1780225775721,31.46,73815.305,0.0,-0.98122,2e-05,3.48759]
[1780225776070,31.46,73815.305,0.0,-0.98122,2e-05,3.48755]
[1780225777104,31.46,73815.305,0.0,-0.98122,2e-05,3.48755]
[1780225777221,31.46,73815.305,0.0,-0.98122,2e-05,3.48755]
[1780225783119,31.46,73813.995,0.0,-0.98125,2e-05,3.4833]
[1780225788155,31.46,73813.78,0.0,-0.98125,2e-05,3.48249]
[1780225793325,31.46,73813.55,0.0,-0.98126,2e-05,3.48163]
[1780225801814,31.46,73813.565,0.0,-0.98126,2e-05,3.48159]
[1780225808295,31.46,73813.155,0.0,-0.98127,2e-05,3.48001]
[1780225813330,31.46,73814.915,0.0,-0.98123,2e-05,3.48527]
[1780225813848,31.46,73814.915,0.0,-0.98123,2e-05,3.48527]
[1780225813974,31.46,73814.915,0.0,-0.98123,2e-05,3.48527]
[1780225821353,31.46,73813.385,0.0,-0.98127,2e-05,3.48034]
[1780225823578,31.46,73813.095,0.0,-0.98127,2e-05,3.4794]
[1780225823720,31.46,73813.095,0.0,-0.98127,2e-05,3.4794]
[1780225823821,31.46,73813.095,0.0,-0.98127,2e-05,3.47937]
[1780225825708,31.46,73813.3,0.0,-0.98127,2e-05,3.47998]
[1780225825722,31.46,73813.3,0.0,-0.98127,2e-05,3.47998]
[1780225831363,31.46,73816.025,0.0,-0.98123,2e-05,3.48652]
[1780225831997,31.46,73816.025,0.0,-0.98123,2e-05,3.48652]
[1780225832223,31.46,73816.025,0.0,-0.98123,2e-05,3.48652]
[1780225833365,31.46,73819.265,0.0,-0.98116,2e-05,3.49641]
[1780225838370,31.46,73820.545,0.0,-0.98114,2e-05,3.50007]
[1780225839220,31.46,73820.545,0.0,-0.98114,2e-05,3.50007]
[1780225839371,31.46,73821.1,0.0,-0.98113,2e-05,3.50173]
[1780225840854,31.46,73821.24,0.0,-0.98113,2e-05,3.5021]
[1780225840971,31.46,73821.24,0.0,-0.98113,2e-05,3.5021]
[1780225841226,31.46,73821.24,0.0,-0.98113,2e-05,3.5021]
[1780225841325,31.46,73821.24,0.0,-0.98113,2e-05,3.50204]
[1780225849381,31.46,73823.315,0.0,-0.98109,2e-05,3.50794]
[1780225849742,31.46,73823.315,0.0,-0.98109,2e-05,3.50794]
[1780225850172,31.46,73823.315,0.0,-0.98109,2e-05,3.50787]
[1780225850725,31.46,73823.315,0.0,-0.98109,2e-05,3.50787]
[1780225851342,31.46,73823.315,0.0,-0.98109,2e-05,3.50787]
[1780225851383,31.46,73825.245,0.0,-0.98106,2e-05,3.51376]
[1780225851475,31.46,73825.245,0.0,-0.98106,2e-05,3.51376]
[1780225857389,31.46,73826.865,0.0,-0.98103,2e-05,3.51826]
[1780225860965,31.46,73825.055,0.0,-0.98106,2e-05,3.51239]
[1780225860978,31.46,73825.055,0.0,-0.98106,2e-05,3.51239]
[1780225866175,31.45,73826.345,0.0,-0.98104,2e-05,3.51597]
[1780225868197,31.45,73827.72,0.0,-0.98102,2e-05,3.52006]
[1780225868226,31.45,73827.72,0.0,-0.98102,2e-05,3.52006]
[1780225869220,31.45,73827.72,0.0,-0.98102,2e-05,3.51997]
[1780225869322,31.45,73827.72,0.0,-0.98102,2e-05,3.51987]
[1780225874407,31.45,73830.7,0.0,-0.98096,2e-05,3.52862]
[1780225875312,31.45,73830.7,0.0,-0.98096,2e-05,3.52862]
[1780225875473,31.45,73830.7,0.0,-0.98096,2e-05,3.5285]
[1780225876409,31.45,73834.83,0.0,-0.98088,2e-05,3.54123]
[1780225880627,31.45,73835.5,0.0,-0.98087,2e-05,3.54279]
[1780225880725,31.45,73835.5,0.0,-0.98087,2e-05,3.54279]
[1780225882335,31.45,73834.2,0.0,-0.9809,2e-05,3.53862]
[1780225882415,31.45,73834.33,0.0,-0.9809,2e-05,3.5389]
[1780225882472,31.45,73834.33,0.0,-0.9809,2e-05,3.5389]
[1780225885157,31.45,73832.04,0.0,-0.98094,2e-05,3.53154]
[1780225885228,31.45,73832.04,0.0,-0.98094,2e-05,3.53154]
[1780225888858,31.45,73826.755,0.0,-0.98105,2e-05,3.51467]
[1780225891693,31.45,73826.57,0.0,-0.98105,2e-05,3.51394]
[1780225891724,31.45,73826.57,0.0,-0.98105,2e-05,3.51394]
[1780225892280,31.45,73826.57,0.0,-0.98105,2e-05,3.51394]
[1780225892323,31.45,73826.57,0.0,-0.98106,2e-05,3.51216]
[1780225892473,31.45,73826.57,0.0,-0.98106,2e-05,3.51216]
[1780225898630,31.45,73826.595,0.0,-0.98107,2e-05,3.51177]
[1780225898723,31.45,73826.595,0.0,-0.98107,2e-05,3.51177]
[1780225903963,31.45,73824.935,0.0,-0.9811,2e-05,3.50623]
[1780225904748,31.45,73824.935,0.0,-0.9811,2e-05,3.50623]
[1780225904975,31.45,73824.935,0.0,-0.9811,2e-05,3.50623]
[1780225905792,31.45,73824.935,0.0,-0.9811,2e-05,3.50616]
[1780225905973,31.45,73824.935,0.0,-0.9811,2e-05,3.50616]
[1780225905977,31.45,73824.935,0.0,-0.9811,2e-05,3.50609]
[1780225911159,31.45,73826.41,0.0,-0.98108,2e-05,3.51036]
[1780225911222,31.45,73826.41,0.0,-0.98108,2e-05,3.51036]
[1780225915700,31.45,73826.995,0.0,-0.98107,2e-05,3.51179]
[1780225915726,31.45,73826.995,0.0,-0.98107,2e-05,3.51179]
[1780225916438,31.45,73826.995,0.0,-0.98107,2e-05,3.51179]
[1780225916449,31.45,73826.29,0.0,-0.98108,2e-05,3.50953]
[1780225916473,31.45,73826.29,0.0,-0.98108,2e-05,3.50953]
[1780225921835,31.44,73826.815,0.0,-0.98107,2e-05,3.51086]
[1780225925765,31.44,73827.725,0.0,-0.98106,2e-05,3.5133]
[1780225925802,31.44,73827.725,0.0,-0.98106,2e-05,3.5133]
[1780225927125,31.44,73825.705,0.0,-0.9811,2e-05,3.50696]
[1780225928133,31.44,73815.31,0.0,-0.9813,2e-05,3.4749]
[1780225929140,31.44,73810.895,0.0,-0.98138,2e-05,3.46136]
[1780225929802,31.44,73810.895,0.0,-0.98138,2e-05,3.46136]
[1780225929980,31.44,73810.895,0.0,-0.98138,2e-05,3.46136]
[1780225930203,31.44,73810.895,0.0,-0.98138,2e-05,3.46136]
[1780225930224,31.44,73810.895,0.0,-0.98138,2e-05,3.46136]
[1780225930300,31.44,73810.895,0.0,-0.98138,2e-05,3.46137]
[1780225933168,31.44,73806.425,0.0,-0.98147,2e-05,3.44777]
[1780225936085,31.44,73806.605,0.0,-0.98146,2e-05,3.44838]
[1780225936224,31.44,73806.605,0.0,-0.98146,2e-05,3.44838]
[1780225942004,31.44,73803.275,0.0,-0.98152,2e-05,3.43845]
[1780225942225,31.44,73803.275,0.0,-0.98152,2e-05,3.43845]
[1780225943469,31.44,73803.275,0.0,-0.98152,2e-05,3.43848]
[1780225943476,31.44,73807.49,0.0,-0.98144,2e-05,3.45138]
[1780225943724,31.44,73807.49,0.0,-0.98144,2e-05,3.45138]
[1780225949481,31.44,73808.605,0.0,-0.98142,2e-05,3.45489]
[1780225951836,31.44,73808.605,0.0,-0.98143,2e-05,3.45326]
[1780225951976,31.44,73808.605,0.0,-0.98143,2e-05,3.45326]
[1780225957489,31.45,73805.62,0.0,-0.98148,2e-05,3.44432]
[1780225960149,31.45,73805.62,0.0,-0.98148,2e-05,3.44439]
[1780225960222,31.45,73805.62,0.0,-0.98148,2e-05,3.44439]
[1780225963038,31.45,73805.875,0.0,-0.98148,2e-05,3.44528]
[1780225963219,31.45,73805.875,0.0,-0.98148,2e-05,3.44528]
[1780225963320,31.45,73805.875,0.0,-0.98148,2e-05,3.44531]
[1780225964811,31.45,73806.095,0.0,-0.98147,2e-05,3.44602]
[1780225964979,31.45,73806.095,0.0,-0.98147,2e-05,3.44602]
[1780225970430,31.45,73805.8,0.0,-0.98148,2e-05,3.44534]
[1780225976508,31.45,73805.98,0.0,-0.98147,2e-05,3.44609]
[1780225981592,31.45,73806.165,0.0,-0.98147,2e-05,3.44682]
[1780225981721,31.45,73806.165,0.0,-0.98147,2e-05,3.44682]
[1780225983182,31.45,73805.375,0.0,-0.98148,2e-05,3.44445]
[1780225983230,31.45,73805.375,0.0,-0.98148,2e-05,3.44445]
[1780225983332,31.45,73805.375,0.0,-0.98148,2e-05,3.44448]
[1780225988520,31.45,73805.32,0.0,-0.98148,2e-05,3.4445]
[1780225993525,31.45,73805.715,0.0,-0.98148,2e-05,3.44588]
[1780225996397,31.45,73806.395,0.0,-0.98146,2e-05,3.44802]
[1780225996470,31.45,73806.395,0.0,-0.98146,2e-05,3.44802]
[1780226001533,31.45,73806.44,0.0,-0.98146,2e-05,3.44833]
[1780226007539,31.45,73806.99,0.0,-0.98145,2e-05,3.45018]
[1780226014546,31.45,73806.235,0.0,-0.98147,2e-05,3.44641]
[1780226015268,31.45,73806.235,0.0,-0.98147,2e-05,3.44641]
[1780226015471,31.45,73806.235,0.0,-0.98147,2e-05,3.44641]
[1780226017353,31.45,73806.845,0.0,-0.98146,2e-05,3.44833]
[1780226017471,31.45,73806.845,0.0,-0.98146,2e-05,3.44833]
[1780226017549,31.45,73806.84,0.0,-0.98146,2e-05,3.44834]
[1780226020677,31.45,73806.145,0.0,-0.98147,2e-05,3.44632]
[1780226020720,31.45,73806.145,0.0,-0.98147,2e-05,3.44632]
[1780226026558,31.45,73807.065,0.0,-0.98145,2e-05,3.4493]
[1780226031563,31.45,73806.925,0.0,-0.98145,2e-05,3.44901]
[1780226035841,31.45,73806.93,0.0,-0.98145,2e-05,3.44914]
[1780226035970,31.45,73806.93,0.0,-0.98145,2e-05,3.44914]
[1780226038112,31.45,73806.1,0.0,-0.98147,2e-05,3.44666]
[1780226038221,31.45,73806.1,0.0,-0.98147,2e-05,3.44666]
[1780226038322,31.45,73806.1,0.0,-0.98147,2e-05,3.44669]
[1780226043575,31.45,73806.24,0.0,-0.98146,2e-05,3.44727]
[1780226044939,31.45,73806.24,0.0,-0.98146,2e-05,3.44731]
[1780226044975,31.45,73806.24,0.0,-0.98146,2e-05,3.44731]
[1780226046110,31.45,73806.24,0.0,-0.98146,2e-05,3.44737]
[1780226047228,31.45,73806.24,0.0,-0.98146,2e-05,3.44737]
[1780226048239,31.45,73806.24,0.0,-0.98146,2e-05,3.4474]
[1780226048476,31.45,73806.24,0.0,-0.98146,2e-05,3.4474]
[1780226051220,31.45,73806.24,0.0,-0.98146,2e-05,3.44746]
[1780226052673,31.45,73806.4,0.0,-0.98146,2e-05,3.44801]
[1780226052723,31.45,73806.4,0.0,-0.98146,2e-05,3.44801]
[1780226055221,31.45,73805.63,0.0,-0.98147,2e-05,3.44575]
[1780226055958,31.45,73805.63,0.0,-0.98147,2e-05,3.44578]
[1780226055980,31.45,73805.63,0.0,-0.98147,2e-05,3.44578]
[1780226058040,31.45,73810.465,0.0,-0.98138,2e-05,3.46061]
[1780226059225,31.45,73810.465,0.0,-0.98138,2e-05,3.46061]
[1780226060259,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226060381,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226060476,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226060585,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226061439,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226061476,31.45,73810.465,0.0,-0.98138,2e-05,3.46062]
[1780226061538,31.45,73810.465,0.0,-0.98138,2e-05,3.46063]
[1780226063221,31.45,73810.255,0.0,-0.98139,2e-05,3.45999]
[1780226064773,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226064973,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226067251,31.45,73811.21,0.0,-0.98137,2e-05,3.46294]
[1780226067909,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226067975,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226068103,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226068234,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226068332,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226069180,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226069226,31.45,73811.21,0.0,-0.98137,2e-05,3.46293]
[1780226069231,31.45,73811.21,0.0,-0.98137,2e-05,3.46292]
[1780226070320,31.45,73811.21,0.0,-0.98137,2e-05,3.46292]
[1780226070480,31.45,73811.21,0.0,-0.98137,2e-05,3.46292]
[1780226070578,31.45,73811.21,0.0,-0.98137,2e-05,3.46292]
[1780226071221,31.45,73811.21,0.0,-0.98137,2e-05,3.46292]
[1780226072507,31.45,73811.21,0.0,-0.98138,2e-05,3.46123]
[1780226072724,31.45,73811.21,0.0,-0.98138,2e-05,3.46122]
[1780226075221,31.45,73813.39,0.0,-0.98133,2e-05,3.4679]
[1780226075755,31.45,73813.39,0.0,-0.98133,2e-05,3.46789]
[1780226075976,31.45,73813.39,0.0,-0.98133,2e-05,3.46789]
[1780226079222,31.45,73814.9,0.0,-0.98131,2e-05,3.4725]
[1780226080164,31.45,73814.9,0.0,-0.98131,2e-05,3.47249]
[1780226080224,31.45,73814.9,0.0,-0.98131,2e-05,3.47249]
[1780226083220,31.45,73814.46,0.0,-0.98131,2e-05,3.47111]
[1780226083874,31.45,73814.46,0.0,-0.98131,2e-05,3.4711]
[1780226083972,31.45,73814.46,0.0,-0.98131,2e-05,3.4711]
[1780226084564,31.45,73814.46,0.0,-0.98131,2e-05,3.4711]
[1780226084572,31.45,73814.46,0.0,-0.98131,2e-05,3.47109]
[1780226084726,31.45,73814.46,0.0,-0.98131,2e-05,3.47109]
[1780226085713,31.45,73814.46,0.0,-0.98131,2e-05,3.47108]
[1780226087232,31.45,73814.46,0.0,-0.98131,2e-05,3.47107]
[1780226087244,31.45,73814.46,0.0,-0.98131,2e-05,3.47106]
[1780226092279,31.45,73814.9,0.0,-0.98131,2e-05,3.47236]
[1780226097630,31.45,73815.065,0.0,-0.9813,2e-05,3.4728]
[1780226102942,31.45,73815.26,0.0,-0.9813,2e-05,3.47334]
[1780226102970,31.45,73815.26,0.0,-0.9813,2e-05,3.47334]
[1780226105314,31.45,73814.125,0.0,-0.98132,2e-05,3.46985]
[1780226105471,31.45,73814.125,0.0,-0.98132,2e-05,3.46985]
[1780226105543,31.45,73814.125,0.0,-0.98132,2e-05,3.46984]
[1780226111412,31.45,73817.565,0.0,-0.98126,2e-05,3.48027]
[1780226116447,31.45,73817.34,0.0,-0.98126,2e-05,3.47946]
[1780226119835,31.45,73815.38,0.0,-0.9813,2e-05,3.47339]
[1780226119976,31.45,73815.38,0.0,-0.9813,2e-05,3.47339]
[1780226120654,31.45,73814.525,0.0,-0.98132,2e-05,3.47076]
[1780226126517,31.45,73814.54,0.0,-0.98132,2e-05,3.47075]
[1780226131554,31.45,73814.61,0.0,-0.98132,2e-05,3.46924]
[1780226136589,31.45,73814.43,0.0,-0.98133,2e-05,3.46866]
[1780226142631,31.45,73815.765,0.0,-0.9813,2e-05,3.47269]
[1780226148676,31.45,73815.295,0.0,-0.98131,2e-05,3.47119]
[1780226153687,31.45,73814.915,0.0,-0.98132,2e-05,3.46998]
[1780226160578,31.45,73814.58,0.0,-0.98133,2e-05,3.46893]
[1780226166072,31.45,73814.59,0.0,-0.98133,2e-05,3.46893]
[1780226166220,31.45,73814.59,0.0,-0.98133,2e-05,3.46893]
[1780226166321,31.45,73814.59,0.0,-0.98133,2e-05,3.4689]
[1780226171705,31.45,73814.795,0.0,-0.98132,2e-05,3.46947]
[1780226176710,31.45,73815.06,0.0,-0.98132,2e-05,3.47025]
[1780226181716,31.45,73812.08,0.0,-0.98138,2e-05,3.46109]
[1780226186721,31.45,73810.57,0.0,-0.9814,2e-05,3.45654]
[1780226191726,31.45,73813.12,0.0,-0.98136,2e-05,3.46272]
[1780226196731,31.45,73813.745,0.0,-0.98135,2e-05,3.46465]
[1780226201736,31.45,73813.55,0.0,-0.98135,2e-05,3.46407]
[1780226206741,31.45,73811.85,0.0,-0.98139,2e-05,3.45888]
[1780226211223,31.45,73811.39,0.0,-0.9814,2e-05,3.45753]
[1780226212747,31.45,73806.01,0.0,-0.9815,2e-05,3.44115]
[1780226217752,31.45,73804.1,0.0,-0.98153,2e-05,3.43555]
[1780226222288,31.45,73803.94,0.0,-0.98153,2e-05,3.43527]
[1780226222475,31.45,73803.94,0.0,-0.98153,2e-05,3.43527]
[1780226222551,31.45,73803.94,0.0,-0.98153,2e-05,3.43532]
[1780226225221,31.45,73803.42,0.0,-0.98154,2e-05,3.43384]
[1780226229924,31.45,73806.215,0.0,-0.98149,2e-05,3.44257]
[1780226229975,31.45,73806.215,0.0,-0.98149,2e-05,3.44257]
[1780226230765,31.45,73808.58,0.0,-0.98144,2e-05,3.44982]
[1780226230815,31.45,73808.58,0.0,-0.98144,2e-05,3.44982]
[1780226230971,31.45,73808.58,0.0,-0.98144,2e-05,3.44982]
[1780226236796,31.45,73809.695,0.0,-0.98142,2e-05,3.45336]
[1780226238980,31.45,73809.695,0.0,-0.98142,2e-05,3.4534]
[1780226239223,31.45,73809.695,0.0,-0.98142,2e-05,3.4534]
[1780226239780,31.45,73809.695,0.0,-0.98142,2e-05,3.4534]
[1780226239799,31.45,73810.275,0.0,-0.98141,2e-05,3.45519]
[1780226239973,31.45,73810.275,0.0,-0.98141,2e-05,3.45519]
[1780226245398,31.45,73810.885,0.0,-0.9814,2e-05,3.45715]
[1780226250810,31.45,73814.48,0.0,-0.98133,2e-05,3.46817]
[1780226253579,31.45,73814.27,0.0,-0.98134,2e-05,3.46584]
[1780226253724,31.45,73814.27,0.0,-0.98134,2e-05,3.46584]
[1780226253747,31.45,73814.27,0.0,-0.98134,2e-05,3.46584]
[1780226254481,31.45,73814.27,0.0,-0.98134,2e-05,3.46584]
[1780226254720,31.45,73814.27,0.0,-0.98134,2e-05,3.46584]
[1780226260820,31.45,73814.99,0.0,-0.98133,2e-05,3.46804]
[1780226266545,31.45,73816.26,0.0,-0.9813,2e-05,3.4719]
[1780226273594,31.45,73816.73,0.0,-0.9813,2e-05,3.47325]
[1780226278838,31.45,73818.855,0.0,-0.98126,2e-05,3.47968]
[1780226283843,31.45,73818.855,0.0,-0.98126,2e-05,3.47956]
[1780226288848,31.45,73818.19,0.0,-0.98127,2e-05,3.4774]
[1780226290165,31.45,73818.19,0.0,-0.98127,2e-05,3.4774]
[1780226290223,31.45,73818.19,0.0,-0.98127,2e-05,3.4774]
[1780226290707,31.45,73818.19,0.0,-0.98127,2e-05,3.4774]
[1780226290724,31.45,73818.19,0.0,-0.98127,2e-05,3.4774]
[1780226290806,31.45,73818.19,0.0,-0.98127,2e-05,3.47736]
[1780226295748,31.45,73822.905,0.0,-0.98118,2e-05,3.49173]
[1780226299621,31.45,73824.865,0.0,-0.98114,2e-05,3.49762]
[1780226299722,31.45,73824.865,0.0,-0.98114,2e-05,3.49762]
[1780226299776,31.45,73824.865,0.0,-0.98114,2e-05,3.49756]
[1780226300510,31.45,73824.865,0.0,-0.98114,2e-05,3.49756]
[1780226300723,31.45,73824.865,0.0,-0.98114,2e-05,3.49756]
[1780226305818,31.45,73825.86,0.0,-0.98113,2e-05,3.50029]
[1780226310853,31.45,73826.36,0.0,-0.98112,2e-05,3.50152]
[1780226312440,31.45,73828.33,0.0,-0.98109,2e-05,3.50585]
[1780226312475,31.45,73828.33,0.0,-0.98109,2e-05,3.50585]
[1780226312537,31.45,73828.33,0.0,-0.98109,2e-05,3.50579]
[1780226313075,31.45,73828.33,0.0,-0.98109,2e-05,3.50579]
[1780226313220,31.45,73828.33,0.0,-0.98109,2e-05,3.50579]
[1780226318878,31.45,73828.14,0.0,-0.9811,2e-05,3.5048]
[1780226323138,31.45,73828.205,0.0,-0.9811,2e-05,3.5048]
[1780226323223,31.45,73828.205,0.0,-0.9811,2e-05,3.5048]
[1780226323322,31.45,73828.205,0.0,-0.9811,2e-05,3.50467]
[1780226323938,31.45,73828.205,0.0,-0.9811,2e-05,3.50467]
[1780226323976,31.45,73828.205,0.0,-0.9811,2e-05,3.50467]
[1780226329889,31.45,73828.01,0.0,-0.9811,2e-05,3.50368]
[1780226335895,31.45,73825.925,0.0,-0.98115,2e-05,3.49689]
[1780226340900,31.45,73825.935,0.0,-0.98115,2e-05,3.49666]
[1780226344016,31.45,73824.54,0.0,-0.98118,2e-05,3.49221]
[1780226344223,31.45,73824.54,0.0,-0.98118,2e-05,3.49221]
[1780226344322,31.45,73824.54,0.0,-0.98118,2e-05,3.49216]
[1780226345051,31.45,73824.54,0.0,-0.98118,2e-05,3.49216]
[1780226345226,31.45,73824.54,0.0,-0.98118,2e-05,3.49216]
[1780226351911,31.44,73824.575,0.0,-0.98118,2e-05,3.49198]
[1780226352776,31.44,73824.575,0.0,-0.98118,2e-05,3.49198]
[1780226352821,31.44,73824.575,0.0,-0.98118,2e-05,3.49193]
[1780226352973,31.44,73824.575,0.0,-0.98118,2e-05,3.49193]
[1780226353413,31.44,73824.575,0.0,-0.98118,2e-05,3.49193]
[1780226353472,31.44,73824.575,0.0,-0.98118,2e-05,3.49193]
[1780226358918,31.44,73824.715,0.0,-0.98118,2e-05,3.4921]
[1780226364924,31.44,73825.335,0.0,-0.98117,2e-05,3.49375]
[1780226369929,31.44,73825.37,0.0,-0.98117,2e-05,3.49363]
[1780226374934,31.44,73826.305,0.0,-0.98116,2e-05,3.49459]
[1780226380940,31.44,73825.78,0.0,-0.98117,2e-05,3.49269]
[1780226385551,31.44,73825.795,0.0,-0.98117,2e-05,3.49257]
[1780226385721,31.44,73825.795,0.0,-0.98117,2e-05,3.49257]
[1780226385822,31.44,73825.795,0.0,-0.98117,2e-05,3.49252]
[1780226386255,31.44,73825.795,0.0,-0.98117,2e-05,3.49252]
[1780226386470,31.44,73825.795,0.0,-0.98117,2e-05,3.49252]
[1780226391951,31.44,73826.09,0.0,-0.98117,2e-05,3.49318]
[1780226397957,31.44,73825.95,0.0,-0.98117,2e-05,3.49248]
[1780226402623,31.44,73825.95,0.0,-0.98117,2e-05,3.4923]
[1780226402720,31.44,73825.95,0.0,-0.98117,2e-05,3.4923]
[1780226402767,31.44,73825.95,0.0,-0.98117,2e-05,3.49224]
[1780226403508,31.44,73825.95,0.0,-0.98117,2e-05,3.49224]
[1780226403721,31.44,73825.95,0.0,-0.98117,2e-05,3.49224]
[1780226408968,31.44,73825.57,0.0,-0.98118,2e-05,3.49082]
[1780226412590,31.44,73825.545,0.0,-0.98118,2e-05,3.49064]
[1780226412721,31.44,73825.545,0.0,-0.98118,2e-05,3.49064]
[1780226412822,31.44,73825.545,0.0,-0.98118,2e-05,3.49062]
[1780226413488,31.44,73825.545,0.0,-0.98118,2e-05,3.49062]
[1780226413720,31.44,73825.545,0.0,-0.98118,2e-05,3.49062]
[1780226414578,31.44,73820.02,0.0,-0.98129,2e-05,3.47358]
[1780226419614,31.44,73817.58,0.0,-0.98134,2e-05,3.46606]
[1780226424649,31.44,73816.725,0.0,-0.98135,2e-05,3.46346]
[1780226426473,31.44,73816.58,0.0,-0.98136,2e-05,3.46302]
[1780226426724,31.44,73816.58,0.0,-0.98136,2e-05,3.46302]
[1780226426734,31.44,73816.58,0.0,-0.98136,2e-05,3.46303]
[1780226427961,31.44,73816.58,0.0,-0.98136,2e-05,3.46303]
[1780226427973,31.44,73816.58,0.0,-0.98136,2e-05,3.46303]
[1780226433999,31.44,73817.045,0.0,-0.98136,2e-05,3.46284]
[1780226439004,31.44,73816.62,0.0,-0.98136,2e-05,3.46156]
[1780226444789,31.44,73815.395,0.0,-0.98139,2e-05,3.45787]
[1780226448570,31.44,73817.12,0.0,-0.98135,2e-05,3.46317]
[1780226448720,31.44,73817.12,0.0,-0.98135,2e-05,3.46317]
[1780226448817,31.44,73817.12,0.0,-0.98135,2e-05,3.46318]
[1780226449340,31.44,73817.12,0.0,-0.98135,2e-05,3.46318]
[1780226449473,31.44,73817.12,0.0,-0.98135,2e-05,3.46318]
[1780226455022,31.44,73818.24,0.0,-0.98133,2e-05,3.46663]
[1780226460028,31.44,73817.72,0.0,-0.98134,2e-05,3.46504]
[1780226465033,31.44,73816.775,0.0,-0.98136,2e-05,3.46216]
[1780226465754,31.44,73816.775,0.0,-0.98136,2e-05,3.46216]
[1780226465974,31.44,73816.775,0.0,-0.98136,2e-05,3.46216]
[1780226465975,31.44,73816.775,0.0,-0.98136,2e-05,3.46217]
[1780226467099,31.44,73816.515,0.0,-0.98136,2e-05,3.46138]
[1780226467221,31.44,73816.515,0.0,-0.98136,2e-05,3.46138]
[1780226468036,31.44,73813.015,0.0,-0.98143,2e-05,3.45068]
[1780226473992,31.44,73811.04,0.0,-0.98147,2e-05,3.44483]
[1780226478091,31.44,73810.26,0.0,-0.98148,2e-05,3.44261]
[1780226478222,31.44,73810.26,0.0,-0.98148,2e-05,3.44261]
[1780226478548,31.44,73810.26,0.0,-0.98148,2e-05,3.44261]
[1780226478720,31.44,73810.26,0.0,-0.98148,2e-05,3.44261]
[1780226479027,31.44,73810.26,0.0,-0.98148,2e-05,3.44265]
[1780226485055,31.44,73808.085,0.0,-0.98152,2e-05,3.43631]
[1780226490060,31.44,73806.74,0.0,-0.98154,2e-05,3.43248]
[1780226492427,31.44,73806.355,0.0,-0.98156,2e-05,3.42975]
[1780226492472,31.44,73806.355,0.0,-0.98156,2e-05,3.42975]
[1780226492666,31.44,73806.355,0.0,-0.98156,2e-05,3.42975]
[1780226492723,31.44,73806.355,0.0,-0.98156,2e-05,3.42975]
[1780226492824,31.44,73806.355,0.0,-0.98156,2e-05,3.42981]
[1780226501071,31.44,73805.02,0.0,-0.98158,2e-05,3.42626]
[1780226504085,31.44,73806.72,0.0,-0.98155,2e-05,3.43163]
[1780226504222,31.44,73806.72,0.0,-0.98155,2e-05,3.43163]
[1780226504700,31.44,73806.72,0.0,-0.98155,2e-05,3.43163]
[1780226504721,31.44,73806.72,0.0,-0.98155,2e-05,3.43163]
[1780226504800,31.44,73806.72,0.0,-0.98155,2e-05,3.43168]
[1780226510080,31.44,73805.625,0.0,-0.98157,2e-05,3.42868]
[1780226515085,31.44,73810.855,0.0,-0.98147,2e-05,3.44491]
[1780226515558,31.44,73810.855,0.0,-0.98147,2e-05,3.44491]
[1780226515720,31.44,73810.855,0.0,-0.98147,2e-05,3.44491]
[1780226515727,31.44,73810.855,0.0,-0.98146,2e-05,3.44495]
[1780226516482,31.44,73810.855,0.0,-0.98146,2e-05,3.44495]
[1780226516722,31.44,73810.855,0.0,-0.98146,2e-05,3.44495]
[1780226521945,31.45,73812.605,0.0,-0.98143,2e-05,3.45043]
[1780226525403,31.45,73813.16,0.0,-0.98142,2e-05,3.4522]
[1780226525472,31.45,73813.16,0.0,-0.98142,2e-05,3.4522]
[1780226525505,31.45,73813.16,0.0,-0.98142,2e-05,3.45224]
[1780226526307,31.45,73813.16,0.0,-0.98142,2e-05,3.45224]
[1780226526472,31.45,73813.16,0.0,-0.98142,2e-05,3.45224]
[1780226530101,31.45,73818.21,0.0,-0.98132,2e-05,3.46778]
[1780226530849,31.45,73818.21,0.0,-0.98132,2e-05,3.46778]
[1780226530973,31.45,73818.21,0.0,-0.98132,2e-05,3.46778]
[1780226531075,31.45,73818.21,0.0,-0.98132,2e-05,3.46778]
[1780226532214,31.45,73819.28,0.0,-0.9813,2e-05,3.47106]
[1780226532224,31.45,73819.28,0.0,-0.9813,2e-05,3.47106]
[1780226537128,31.45,73822.07,0.0,-0.98125,2e-05,3.47953]
[1780226537222,31.45,73822.07,0.0,-0.98125,2e-05,3.47953]
[1780226538109,31.45,73822.83,0.0,-0.98124,2e-05,3.48185]
[1780226538398,31.45,73822.83,0.0,-0.98124,2e-05,3.48185]
[1780226538472,31.45,73822.83,0.0,-0.98124,2e-05,3.48185]
[1780226541895,31.44,73822.99,0.0,-0.98123,2e-05,3.48226]
[1780226541975,31.44,73822.99,0.0,-0.98123,2e-05,3.48226]
[1780226542489,31.44,73822.99,0.0,-0.98123,2e-05,3.48226]
[1780226542724,31.44,73822.99,0.0,-0.98123,2e-05,3.48226]
[1780226542817,31.44,73822.99,0.0,-0.98123,2e-05,3.48227]
[1780226544115,31.44,73815.18,0.0,-0.98138,2e-05,3.45828]
[1780226548326,31.45,73814.51,0.0,-0.98139,2e-05,3.45629]
[1780226548474,31.45,73814.51,0.0,-0.98139,2e-05,3.45629]
[1780226553548,31.45,73815.14,0.0,-0.98139,2e-05,3.45662]
[1780226558583,31.45,73814.78,0.0,-0.9814,2e-05,3.45558]
[1780226561594,31.45,73813.67,0.0,-0.98142,2e-05,3.45221]
[1780226561720,31.45,73813.67,0.0,-0.98142,2e-05,3.45221]
[1780226561821,31.45,73813.67,0.0,-0.98142,2e-05,3.45225]
[1780226562902,31.45,73813.67,0.0,-0.98142,2e-05,3.45225]
[1780226562973,31.45,73813.67,0.0,-0.98142,2e-05,3.45225]
[1780226569140,31.45,73813.5,0.0,-0.98142,2e-05,3.45189]
[1780226574696,31.45,73814.685,0.0,-0.9814,2e-05,3.45563]
[1780226576051,31.45,73814.685,0.0,-0.9814,2e-05,3.45563]
[1780226576147,31.45,73814.98,0.0,-0.98139,2e-05,3.45655]
[1780226576220,31.45,73814.98,0.0,-0.98139,2e-05,3.45655]
[1780226576293,31.45,73814.98,0.0,-0.98139,2e-05,3.45655]
[1780226576471,31.45,73814.98,0.0,-0.98139,2e-05,3.45655]
[1780226576572,31.45,73814.98,0.0,-0.98139,2e-05,3.45657]
[1780226581744,31.45,73814.035,0.0,-0.98141,2e-05,3.45378]
[1780226583214,31.45,73814.035,0.0,-0.98141,2e-05,3.4538]
[1780226583224,31.45,73814.035,0.0,-0.98141,2e-05,3.4538]
[1780226584150,31.45,73814.035,0.0,-0.98141,2e-05,3.4538]
[1780226584155,31.45,73814.185,0.0,-0.9814,2e-05,3.45427]
[1780226584221,31.45,73814.185,0.0,-0.9814,2e-05,3.45427]
[1780226590161,31.45,73810.76,0.0,-0.98147,2e-05,3.44396]
[1780226591916,31.45,73810.76,0.0,-0.98147,2e-05,3.44396]
[1780226591971,31.45,73810.76,0.0,-0.98147,2e-05,3.44396]
[1780226592072,31.45,73810.76,0.0,-0.98147,2e-05,3.44403]
[1780226592665,31.45,73810.76,0.0,-0.98147,2e-05,3.44403]
[1780226592731,31.45,73810.76,0.0,-0.98147,2e-05,3.44403]
[1780226598169,31.45,73812.46,0.0,-0.98144,2e-05,3.44939]
[1780226604176,31.45,73813.14,0.0,-0.98142,2e-05,3.45162]
[1780226606271,31.45,73813.14,0.0,-0.98142,2e-05,3.45162]
[1780226606471,31.45,73813.14,0.0,-0.98142,2e-05,3.45162]
[1780226607148,31.45,73813.14,0.0,-0.98142,2e-05,3.45162]
[1780226606929,31.45,73813.14,0.0,-0.98142,2e-05,3.45169]
[1780226607226,31.45,73813.14,0.0,-0.98142,2e-05,3.45169]
[1780226608943,31.45,73815.455,0.0,-0.98138,2e-05,3.4588]
[1780226611183,31.45,73813.25,0.0,-0.98143,2e-05,3.4504]
[1780226614087,31.45,73813.25,0.0,-0.98143,2e-05,3.4504]
[1780226614186,31.45,73813.25,0.0,-0.98143,2e-05,3.45048]
[1780226614221,31.45,73813.25,0.0,-0.98143,2e-05,3.45048]
[1780226615029,31.45,73813.25,0.0,-0.98143,2e-05,3.45048]
[1780226615127,31.45,73813.25,0.0,-0.98143,2e-05,3.4505]
[1780226615222,31.45,73813.25,0.0,-0.98143,2e-05,3.4505]
[1780226622194,31.45,73812.91,0.0,-0.98143,2e-05,3.44964]
[1780226627199,31.45,73812.91,0.0,-0.98143,2e-05,3.44977]
[1780226629223,31.45,73812.91,0.0,-0.98143,2e-05,3.44983]
[1780226630090,31.45,73812.91,0.0,-0.98143,2e-05,3.44985]
[1780226630512,31.45,73812.91,0.0,-0.98143,2e-05,3.44985]
[1780226630719,31.45,73812.91,0.0,-0.98143,2e-05,3.44985]
[1780226631228,31.45,73812.91,0.0,-0.98143,2e-05,3.44988]
[1780226632104,31.45,73812.91,0.0,-0.98143,2e-05,3.4499]
[1780226637209,31.45,73813.995,0.0,-0.98141,2e-05,3.45332]
[1780226643216,31.45,73814.32,0.0,-0.9814,2e-05,3.45442]
[1780226646507,31.45,73814.395,0.0,-0.9814,2e-05,3.45471]
[1780226646720,31.45,73814.395,0.0,-0.9814,2e-05,3.45471]
[1780226652225,31.45,73813.705,0.0,-0.98141,2e-05,3.45271]
[1780226652603,31.45,73813.705,0.0,-0.98141,2e-05,3.45271]
[1780226652725,31.45,73813.705,0.0,-0.98141,2e-05,3.45271]
[1780226658231,31.45,73815.895,0.0,-0.98137,2e-05,3.45952]
[1780226658570,31.45,73815.895,0.0,-0.98137,2e-05,3.45952]
[1780226658724,31.45,73815.895,0.0,-0.98137,2e-05,3.45952]
[1780226659527,31.45,73815.895,0.0,-0.98137,2e-05,3.45953]
[1780226659723,31.45,73815.895,0.0,-0.98137,2e-05,3.45953]
[1780226659759,31.45,73815.895,0.0,-0.98137,2e-05,3.45954]
[1780226665238,31.45,73817.36,0.0,-0.98134,2e-05,3.46405]
[1780226670243,31.45,73818.43,0.0,-0.98132,2e-05,3.46733]
[1780226671147,31.45,73818.43,0.0,-0.98132,2e-05,3.46733]
[1780226671222,31.45,73818.43,0.0,-0.98132,2e-05,3.46733]
[1780226676249,31.45,73817.665,0.0,-0.98134,2e-05,3.4633]
[1780226676339,31.45,73817.665,0.0,-0.98134,2e-05,3.4633]
[1780226676472,31.45,73817.665,0.0,-0.98134,2e-05,3.4633]
[1780226677250,31.45,73817.605,0.0,-0.98135,2e-05,3.46312]
[1780226680391,31.45,73817.855,0.0,-0.98134,2e-05,3.4639]
[1780226680469,31.45,73817.855,0.0,-0.98134,2e-05,3.4639]
[1780226684340,31.45,73820.92,0.0,-0.98128,2e-05,3.4733]
[1780226684469,31.45,73820.92,0.0,-0.98128,2e-05,3.4733]
[1780226685261,31.45,73825.27,0.0,-0.9812,2e-05,3.48666]
[1780226685748,31.45,73825.27,0.0,-0.9812,2e-05,3.48666]
[1780226685973,31.45,73825.27,0.0,-0.9812,2e-05,3.48666]
[1780226686016,31.45,73825.27,0.0,-0.9812,2e-05,3.48662]
[1780226691267,31.45,73827.2,0.0,-0.98116,2e-05,3.49236]
[1780226697273,31.45,73828.875,0.0,-0.98113,2e-05,3.49723]
[1780226702278,31.45,73829.16,0.0,-0.98113,2e-05,3.49784]
[1780226702357,31.45,73829.16,0.0,-0.98113,2e-05,3.49784]
[1780226702470,31.45,73829.16,0.0,-0.98113,2e-05,3.49784]
[1780226708347,31.45,73827.99,0.0,-0.98115,2e-05,3.49397]
[1780226708475,31.45,73827.99,0.0,-0.98115,2e-05,3.49397]
[1780226709285,31.45,73828.345,0.0,-0.98115,2e-05,3.49497]
[1780226714290,31.45,73828.98,0.0,-0.98114,2e-05,3.49667]
[1780226719715,31.45,73829.505,0.0,-0.98113,2e-05,3.49798]
[1780226722155,31.45,73829.63,0.0,-0.98113,2e-05,3.49831]
[1780226722228,31.45,73829.63,0.0,-0.98113,2e-05,3.49831]
[1780226727303,31.45,73829.915,0.0,-0.98112,2e-05,3.49885]
[1780226731603,31.45,73829.915,0.0,-0.98112,2e-05,3.49863]
[1780226731722,31.45,73829.915,0.0,-0.98112,2e-05,3.49863]
[1780226733031,31.44,73829.915,0.0,-0.98113,2e-05,3.49688]
[1780226733223,31.44,73829.915,0.0,-0.98113,2e-05,3.49688]
[1780226733309,31.44,73829.665,0.0,-0.98114,2e-05,3.49606]
[1780226739315,31.44,73829.585,0.0,-0.98114,2e-05,3.4955]
[1780226744320,31.44,73829.505,0.0,-0.98115,2e-05,3.49501]
[1780226749925,31.44,73829.525,0.0,-0.98115,2e-05,3.49478]
[1780226752763,31.44,73829.455,0.0,-0.98115,2e-05,3.49446]
[1780226752978,31.44,73829.455,0.0,-0.98115,2e-05,3.49446]
[1780226759335,31.44,73830.605,0.0,-0.98113,2e-05,3.49767]
[1780226765031,31.44,73830.675,0.0,-0.98113,2e-05,3.49757]
[1780226768122,31.44,73831.29,0.0,-0.98112,2e-05,3.49935]
[1780226768219,31.44,73831.29,0.0,-0.98112,2e-05,3.49935]
[1780226769567,31.44,73831.32,0.0,-0.98112,2e-05,3.49933]
[1780226769724,31.44,73831.32,0.0,-0.98112,2e-05,3.49933]
[1780226769825,31.44,73831.32,0.0,-0.98112,2e-05,3.49927]
[1780226775351,31.44,73831.5,0.0,-0.98112,2e-05,3.49955]
[1780226776911,31.44,73831.5,0.0,-0.98112,2e-05,3.49949]
[1780226776972,31.44,73831.5,0.0,-0.98112,2e-05,3.49949]
[1780226782357,31.44,73835.11,0.0,-0.98105,2e-05,3.51026]
[1780226782450,31.44,73835.11,0.0,-0.98105,2e-05,3.51026]
[1780226782470,31.44,73835.11,0.0,-0.98105,2e-05,3.51026]
[1780226783138,31.44,73835.11,0.0,-0.98105,2e-05,3.51026]
[1780226783220,31.44,73835.11,0.0,-0.98105,2e-05,3.51026]
[1780226783239,31.44,73835.11,0.0,-0.98105,2e-05,3.51019]
[1780226789199,31.44,73836.47,0.0,-0.98103,2e-05,3.51393]
[1780226789783,31.44,73836.47,0.0,-0.98103,2e-05,3.51393]
[1780226789971,31.44,73836.47,0.0,-0.98103,2e-05,3.51393]
[1780226794369,31.44,73840.69,0.0,-0.98096,2e-05,3.52488]
[1780226795444,31.44,73840.69,0.0,-0.98096,2e-05,3.52478]
[1780226795471,31.44,73840.69,0.0,-0.98096,2e-05,3.52478]
[1780226796290,31.44,73840.69,0.0,-0.98096,2e-05,3.52478]
[1780226796371,31.44,73842.1,0.0,-0.98093,2e-05,3.52907]
[1780226796473,31.44,73842.1,0.0,-0.98093,2e-05,3.52907]
[1780226802293,31.44,73844.13,0.0,-0.9809,2e-05,3.5347]
[1780226803870,31.44,73845.0,0.0,-0.98088,2e-05,3.53729]
[1780226803971,31.44,73845.0,0.0,-0.98088,2e-05,3.53729]
[1780226804308,31.44,73845.0,0.0,-0.98088,2e-05,3.53717]
[1780226809343,31.43,73845.85,0.0,-0.98087,2e-05,3.53922]
[1780226814341,31.43,73846.21,0.0,-0.98086,2e-05,3.53985]
[1780226814469,31.43,73846.195,0.0,-0.98087,2e-05,3.53968]
[1780226820395,31.43,73847.57,0.0,-0.98084,2e-05,3.54321]
[1780226822168,31.43,73847.555,0.0,-0.98084,2e-05,3.54303]
[1780226822220,31.43,73847.555,0.0,-0.98084,2e-05,3.54303]
[1780226823398,31.43,73853.53,0.0,-0.98073,2e-05,3.56142]
[1780226824376,31.43,73853.53,0.0,-0.98073,2e-05,3.56142]
[1780226824399,31.43,73854.435,0.0,-0.98071,2e-05,3.5641]
[1780226824471,31.43,73854.435,0.0,-0.98071,2e-05,3.5641]
[1780226830405,31.43,73857.105,0.0,-0.98067,2e-05,3.57143]
[1780226830625,31.43,73857.105,0.0,-0.98067,2e-05,3.57143]
[1780226830719,31.43,73857.105,0.0,-0.98067,2e-05,3.57143]
[1780226837412,31.43,73857.47,0.0,-0.98066,2e-05,3.57238]
[1780226842417,31.43,73865.12,0.0,-0.98051,2e-05,3.59656]
[1780226843226,31.43,73865.12,0.0,-0.98051,2e-05,3.59656]
[1780226844314,31.43,73865.12,0.0,-0.98051,2e-05,3.59656]
[1780226844416,31.43,73865.12,0.0,-0.98051,2e-05,3.59654]
[1780226844471,31.43,73865.12,0.0,-0.98051,2e-05,3.59654]
[1780226849427,31.43,73870.155,0.0,-0.98041,2e-05,3.61238]
[1780226852198,31.43,73873.065,0.0,-0.98036,2e-05,3.6198]
[1780226852220,31.43,73873.065,0.0,-0.98036,2e-05,3.6198]
[1780226857435,31.43,73877.765,0.0,-0.98027,2e-05,3.6344]
[1780226860779,31.43,73878.095,0.0,-0.98026,2e-05,3.63524]
[1780226860784,31.43,73878.095,0.0,-0.98026,2e-05,3.63524]
[1780226860974,31.43,73878.095,0.0,-0.98026,2e-05,3.63524]
[1780226861073,31.43,73878.095,0.0,-0.98026,2e-05,3.63515]
[1780226866444,31.42,73880.445,0.0,-0.98022,2e-05,3.64222]
[1780226868747,31.42,73880.445,0.0,-0.98022,2e-05,3.64213]
[1780226868779,31.42,73880.445,0.0,-0.98022,2e-05,3.64213]
[1780226868972,31.42,73880.445,0.0,-0.98022,2e-05,3.64213]
[1780226869058,31.42,73880.445,0.0,-0.98022,2e-05,3.64196]
[1780226876814,31.42,73877.46,0.0,-0.98028,2e-05,3.63196]
[1780226880277,31.42,73875.745,0.0,-0.98032,2e-05,3.62632]
[1780226880327,31.42,73875.745,0.0,-0.98032,2e-05,3.62632]
[1780226880428,31.42,73875.745,0.0,-0.98032,2e-05,3.62626]
[1780226880472,31.42,73875.745,0.0,-0.98032,2e-05,3.62626]
[1780226885878,31.42,73874.75,0.0,-0.98034,2e-05,3.62278]
[1780226890913,31.42,73873.61,0.0,-0.98037,2e-05,3.61892]
[1780226892741,31.42,73873.595,0.0,-0.98037,2e-05,3.61882]
[1780226892747,31.42,73873.595,0.0,-0.98037,2e-05,3.61882]
[1780226892980,31.42,73873.595,0.0,-0.98037,2e-05,3.61882]
[1780226893065,31.42,73873.595,0.0,-0.98037,2e-05,3.61878]
[1780226898969,31.42,73874.75,0.0,-0.98035,2e-05,3.62216]
[1780226901076,31.42,73873.735,0.0,-0.98037,2e-05,3.61889]
[1780226901119,31.42,73873.735,0.0,-0.98037,2e-05,3.61889]
[1780226901229,31.42,73873.735,0.0,-0.98037,2e-05,3.61889]
[1780226901328,31.42,73873.735,0.0,-0.98037,2e-05,3.61885]
[1780226907026,31.42,73872.855,0.0,-0.98039,2e-05,3.61579]
[1780226910633,31.42,73875.1,0.0,-0.98034,2e-05,3.62278]
[1780226910639,31.42,73875.1,0.0,-0.98034,2e-05,3.62278]
[1780226910722,31.42,73875.1,0.0,-0.98034,2e-05,3.62278]
[1780226911054,31.42,73875.1,0.0,-0.98035,2e-05,3.621]
[1780226916494,31.42,73872.23,0.0,-0.98041,2e-05,3.61172]
[1780226922134,31.42,73871.84,0.0,-0.98042,2e-05,3.61029]
[1780226922697,31.42,73871.84,0.0,-0.98042,2e-05,3.61029]
[1780226922724,31.42,73871.84,0.0,-0.98042,2e-05,3.61029]
[1780226922738,31.42,73871.84,0.0,-0.98042,2e-05,3.61029]
[1780226922974,31.42,73871.84,0.0,-0.98042,2e-05,3.61029]
[1780226923075,31.42,73871.84,0.0,-0.98042,2e-05,3.61026]
[1780226930190,31.42,73871.75,0.0,-0.98042,2e-05,3.60977]
[1780226935513,31.42,73872.205,0.0,-0.98041,2e-05,3.61104]
[1780226938606,31.42,73872.165,0.0,-0.98042,2e-05,3.61082]
[1780226938611,31.42,73872.165,0.0,-0.98042,2e-05,3.61082]
[1780226938722,31.42,73872.165,0.0,-0.98042,2e-05,3.61082]
[1780226939517,31.42,73872.165,0.0,-0.98042,2e-05,3.61079]
[1780226945295,31.42,73872.875,0.0,-0.9804,2e-05,3.61285]
[1780226950330,31.42,73872.06,0.0,-0.98042,2e-05,3.61014]
[1780226951564,31.42,73872.185,0.0,-0.98042,2e-05,3.61051]
[1780226951569,31.42,73872.185,0.0,-0.98042,2e-05,3.61051]
[1780226951722,31.42,73872.185,0.0,-0.98042,2e-05,3.61051]
[1780226955365,31.42,73872.185,0.0,-0.98042,2e-05,3.61039]
[1780226960400,31.42,73870.86,0.0,-0.98045,2e-05,3.60607]
[1780226962665,31.42,73871.6,0.0,-0.98043,2e-05,3.60836]
[1780226962722,31.42,73871.6,0.0,-0.98043,2e-05,3.60836]
[1780226963541,31.42,73871.385,0.0,-0.98044,2e-05,3.60766]
[1780226968546,31.42,73872.83,0.0,-0.98041,2e-05,3.6121]
[1780226974501,31.42,73873.245,0.0,-0.98041,2e-05,3.61149]
[1780226979536,31.42,73874.26,0.0,-0.98039,2e-05,3.61452]
[1780226982428,31.42,73874.7,0.0,-0.98038,2e-05,3.61584]
[1780226982430,31.42,73874.7,0.0,-0.98038,2e-05,3.61584]
[1780226982475,31.42,73874.7,0.0,-0.98038,2e-05,3.61584]
[1780226982530,31.42,73874.7,0.0,-0.98038,2e-05,3.6158]
[1780226987566,31.41,73876.065,0.0,-0.98036,2e-05,3.61991]
[1780226998577,31.41,73876.69,0.0,-0.98035,2e-05,3.62138]
[1780227003582,31.41,73874.2,0.0,-0.9804,2e-05,3.61325]
[1780227004324,31.41,73874.2,0.0,-0.9804,2e-05,3.61325]
[1780227004472,31.41,73874.2,0.0,-0.9804,2e-05,3.61325]
[1780227004544,31.41,73874.2,0.0,-0.9804,2e-05,3.61322]
[1780227010589,31.41,73875.44,0.0,-0.98038,2e-05,3.61691]
[1780227011146,31.41,73875.44,0.0,-0.98038,2e-05,3.61691]
[1780227011222,31.41,73875.44,0.0,-0.98038,2e-05,3.61691]
[1780227011245,31.41,73875.44,0.0,-0.98038,2e-05,3.61687]
[1780227017596,31.41,73875.82,0.0,-0.98037,2e-05,3.61782]
[1780227022839,31.41,73875.88,0.0,-0.98037,2e-05,3.6178]
[1780227024930,31.41,73876.395,0.0,-0.98036,2e-05,3.61935]
[1780227024973,31.41,73876.395,0.0,-0.98036,2e-05,3.61935]
[1780227025073,31.41,73876.395,0.0,-0.98036,2e-05,3.61931]
[1780227030609,31.41,73876.725,0.0,-0.98036,2e-05,3.62013]
[1780227031934,31.41,73877.055,0.0,-0.98036,2e-05,3.6194]
[1780227031976,31.41,73877.055,0.0,-0.98036,2e-05,3.6194]
[1780227032077,31.41,73877.055,0.0,-0.98036,2e-05,3.61936]
[1780227034613,31.41,73872.0,0.0,-0.98046,2e-05,3.60327]
[1780227036615,31.41,73868.125,0.0,-0.98054,2e-05,3.59101]
[1780227036652,31.41,73868.125,0.0,-0.98054,2e-05,3.59101]
[1780227036658,31.41,73868.125,0.0,-0.98054,2e-05,3.59101]
[1780227036724,31.41,73868.125,0.0,-0.98054,2e-05,3.59101]
[1780227037616,31.41,73868.105,0.0,-0.98054,2e-05,3.59095]
[1780227042621,31.41,73867.445,0.0,-0.98055,2e-05,3.58889]
[1780227047626,31.41,73869.23,0.0,-0.98051,2e-05,3.59454]
[1780227048763,31.41,73869.23,0.0,-0.98051,2e-05,3.59455]
[1780227048861,31.41,73869.23,0.0,-0.98051,2e-05,3.59455]
[1780227048975,31.41,73869.23,0.0,-0.98051,2e-05,3.59455]
[1780227049023,31.41,73869.23,0.0,-0.98051,2e-05,3.59459]
[1780227050030,31.41,73861.845,0.0,-0.98066,2e-05,3.57134]
[1780227055633,31.41,73859.175,0.0,-0.98071,2e-05,3.56319]
[1780227059799,31.41,73859.175,0.0,-0.98071,2e-05,3.56339]
[1780227059910,31.41,73859.175,0.0,-0.98071,2e-05,3.56339]
[1780227059975,31.41,73859.175,0.0,-0.98071,2e-05,3.56339]
[1780227060100,31.41,73859.175,0.0,-0.98071,2e-05,3.56345]
[1780227065135,31.41,73857.39,0.0,-0.98074,2e-05,3.55813]
[1780227068157,31.41,73858.62,0.0,-0.98072,2e-05,3.56224]
[1780227069164,31.41,73840.14,0.0,-0.98108,2e-05,3.50478]
[1780227070171,31.41,73828.92,0.0,-0.98129,2e-05,3.47033]
[1780227071274,31.41,73828.92,0.0,-0.98129,2e-05,3.47033]
[1780227071476,31.41,73828.92,0.0,-0.98129,2e-05,3.47033]
[1780227071575,31.41,73828.92,0.0,-0.98129,2e-05,3.47055]
[1780227071720,31.41,73828.92,0.0,-0.98129,2e-05,3.47055]
[1780227075224,31.42,73827.61,0.0,-0.98131,2e-05,3.46715]
[1780227075326,31.42,73827.61,0.0,-0.98131,2e-05,3.46734]
[1780227079235,31.42,73831.39,0.0,-0.98123,2e-05,3.47969]
[1780227080242,31.42,73840.95,0.0,-0.98105,2e-05,3.50939]
[1780227081501,31.42,73840.95,0.0,-0.98105,2e-05,3.50939]
[1780227081573,31.42,73840.95,0.0,-0.98105,2e-05,3.50952]
[1780227081721,31.42,73840.95,0.0,-0.98105,2e-05,3.50952]
[1780227081807,31.42,73840.95,0.0,-0.98105,2e-05,3.50952]
[1780227081978,31.42,73840.95,0.0,-0.98105,2e-05,3.50952]
[1780227084270,31.42,73844.36,0.0,-0.98098,2e-05,3.52047]
[1780227087694,31.42,73845.245,0.0,-0.98096,2e-05,3.52357]
[1780227087725,31.42,73845.245,0.0,-0.98096,2e-05,3.52357]
[1780227094340,31.42,73847.815,0.0,-0.98091,2e-05,3.5306]
[1780227099375,31.42,73848.18,0.0,-0.9809,2e-05,3.53224]
[1780227103338,31.42,73849.48,0.0,-0.98088,2e-05,3.53657]
[1780227103472,31.42,73849.48,0.0,-0.98088,2e-05,3.53657]
[1780227103550,31.42,73849.48,0.0,-0.98088,2e-05,3.53657]
[1780227103573,31.42,73849.48,0.0,-0.98088,2e-05,3.53664]
[1780227103722,31.42,73849.48,0.0,-0.98088,2e-05,3.53664]
[1780227109445,31.42,73850.93,0.0,-0.98084,2e-05,3.54165]
[1780227109845,31.42,73850.93,0.0,-0.98084,2e-05,3.54165]
[1780227109977,31.42,73850.93,0.0,-0.98084,2e-05,3.54165]
[1780227110222,31.42,73850.93,0.0,-0.98084,2e-05,3.54165]
[1780227110452,31.42,73850.93,0.0,-0.98084,2e-05,3.54174]
[1780227115467,31.42,73849.125,0.0,-0.98088,2e-05,3.53648]
[1780227115590,31.42,73849.125,0.0,-0.98088,2e-05,3.53648]
[1780227115676,31.42,73849.125,0.0,-0.98088,2e-05,3.53659]
[1780227115724,31.42,73849.125,0.0,-0.98088,2e-05,3.53659]
[1780227116494,31.43,73849.125,0.0,-0.98087,2e-05,3.53671]
[1780227117501,31.43,73843.455,0.0,-0.98098,2e-05,3.51916]
[1780227121796,31.43,73843.085,0.0,-0.98099,2e-05,3.51851]
[1780227121973,31.43,73843.085,0.0,-0.98099,2e-05,3.51851]
[1780227122123,31.43,73843.085,0.0,-0.98099,2e-05,3.51851]
[1780227122220,31.43,73843.085,0.0,-0.98099,2e-05,3.51851]
[1780227122536,31.43,73843.085,0.0,-0.98099,2e-05,3.51865]
[1780227123702,31.43,73839.195,0.0,-0.98106,2e-05,3.50671]
[1780227126720,31.43,73839.24,0.0,-0.98106,2e-05,3.50726]
[1780227126971,31.43,73839.24,0.0,-0.98106,2e-05,3.50726]
[1780227132606,31.43,73840.77,0.0,-0.98102,2e-05,3.51279]
[1780227135301,31.43,73840.175,0.0,-0.98103,2e-05,3.51121]
[1780227135476,31.43,73840.175,0.0,-0.98103,2e-05,3.51121]
[1780227135584,31.43,73840.175,0.0,-0.98103,2e-05,3.51121]
[1780227135627,31.43,73840.175,0.0,-0.98103,2e-05,3.51135]
[1780227135724,31.43,73840.175,0.0,-0.98103,2e-05,3.51135]
[1780227142676,31.43,73838.93,0.0,-0.98105,2e-05,3.50845]
[1780227143724,31.43,73838.645,0.0,-0.98106,2e-05,3.5077]
[1780227143986,31.43,73838.645,0.0,-0.98106,2e-05,3.5077]
[1780227143991,31.43,73838.645,0.0,-0.98106,2e-05,3.5077]
[1780227144226,31.43,73838.645,0.0,-0.98106,2e-05,3.5077]
[1780227144246,31.43,73838.645,0.0,-0.98105,2e-05,3.50785]
[1780227151730,31.43,73838.46,0.0,-0.98106,2e-05,3.50655]
[1780227156735,31.44,73839.88,0.0,-0.98103,2e-05,3.51165]
[1780227157454,31.44,73839.88,0.0,-0.98103,2e-05,3.51165]
[1780227157470,31.44,73839.88,0.0,-0.98103,2e-05,3.51165]
[1780227157611,31.44,73839.88,0.0,-0.98103,2e-05,3.51178]
[1780227157904,31.44,73839.88,0.0,-0.98103,2e-05,3.51178]
[1780227157973,31.44,73839.88,0.0,-0.98103,2e-05,3.51178]
[1780227163742,31.44,73841.185,0.0,-0.981,2e-05,3.51659]
[1780227167683,31.44,73839.86,0.0,-0.98102,2e-05,3.51285]
[1780227167723,31.44,73839.86,0.0,-0.98102,2e-05,3.51285]
[1780227167746,31.44,73838.74,0.0,-0.98104,2e-05,3.50951]
[1780227168110,31.44,73838.74,0.0,-0.98104,2e-05,3.50951]
[1780227168227,31.44,73838.74,0.0,-0.98104,2e-05,3.50951]
[1780227172355,31.44,73839.61,0.0,-0.98102,2e-05,3.51275]
[1780227172473,31.44,73839.61,0.0,-0.98102,2e-05,3.51275]
[1780227175132,31.44,73841.945,0.0,-0.98097,2e-05,3.52036]
[1780227175222,31.44,73841.945,0.0,-0.98097,2e-05,3.52036]
[1780227175233,31.44,73841.945,0.0,-0.98097,2e-05,3.52046]
[1780227176755,31.44,73846.94,0.0,-0.98088,2e-05,3.5361]
[1780227180638,31.44,73847.75,0.0,-0.98086,2e-05,3.53889]
[1780227180721,31.44,73847.75,0.0,-0.98086,2e-05,3.53889]
[1780227184959,31.44,73847.505,0.0,-0.98086,2e-05,3.53852]
[1780227184972,31.44,73847.505,0.0,-0.98086,2e-05,3.53852]
[1780227185018,31.44,73847.505,0.0,-0.98086,2e-05,3.53852]
[1780227185221,31.44,73847.505,0.0,-0.98086,2e-05,3.53852]
[1780227185323,31.44,73847.505,0.0,-0.98086,2e-05,3.53862]
[1780227190769,31.44,73846.59,0.0,-0.98087,2e-05,3.53623]
[1780227195774,31.44,73844.73,0.0,-0.98091,2e-05,3.53092]
[1780227197998,31.45,73844.73,0.0,-0.98091,2e-05,3.53102]
[1780227198221,31.45,73844.73,0.0,-0.98091,2e-05,3.53102]
[1780227198455,31.45,73844.73,0.0,-0.98091,2e-05,3.53102]
[1780227198470,31.45,73844.73,0.0,-0.98091,2e-05,3.53102]
[1780227198571,31.45,73844.73,0.0,-0.98091,2e-05,3.53121]
[1780227202781,31.45,73841.625,0.0,-0.98096,2e-05,3.52198]
[1780227207786,31.45,73839.6,0.0,-0.981,2e-05,3.51627]
[1780227213189,31.45,73838.46,0.0,-0.98103,2e-05,3.51165]
[1780227213220,31.45,73838.46,0.0,-0.98103,2e-05,3.51165]
[1780227213540,31.45,73838.46,0.0,-0.98103,2e-05,3.51165]
[1780227213722,31.45,73838.46,0.0,-0.98103,2e-05,3.51165]
[1780227213743,31.45,73838.46,0.0,-0.98103,2e-05,3.51179]
[1780227219211,31.45,73835.805,0.0,-0.98107,2e-05,3.50439]
[1780227224246,31.45,73834.615,0.0,-0.98109,2e-05,3.50142]
[1780227225119,31.45,73834.615,0.0,-0.98109,2e-05,3.50142]
[1780227225224,31.45,73834.615,0.0,-0.98109,2e-05,3.50142]
[1780227225668,31.45,73834.615,0.0,-0.98109,2e-05,3.50142]
[1780227225721,31.45,73834.615,0.0,-0.98109,2e-05,3.50142]
[1780227225808,31.45,73840.085,0.0,-0.98098,2e-05,3.5185]
[1780227231295,31.45,73842.285,0.0,-0.98094,2e-05,3.52599]
[1780227236331,31.45,73840.96,0.0,-0.98096,2e-05,3.52242]
[1780227241366,31.46,73842.955,0.0,-0.98092,2e-05,3.52912]
[1780227242584,31.46,73842.955,0.0,-0.98092,2e-05,3.52912]
[1780227242720,31.46,73842.955,0.0,-0.98092,2e-05,3.52912]
[1780227242821,31.46,73842.955,0.0,-0.98092,2e-05,3.52922]
[1780227243248,31.46,73842.955,0.0,-0.98092,2e-05,3.52922]
[1780227243469,31.46,73842.955,0.0,-0.98092,2e-05,3.52922]
[1780227249422,31.46,73843.995,0.0,-0.98089,2e-05,3.53312]
[1780227254457,31.46,73844.715,0.0,-0.98088,2e-05,3.5358]
[1780227256172,31.46,73845.46,0.0,-0.98086,2e-05,3.53821]
[1780227256220,31.46,73845.46,0.0,-0.98086,2e-05,3.53821]
[1780227256560,31.46,73845.46,0.0,-0.98086,2e-05,3.53821]
[1780227256721,31.46,73845.46,0.0,-0.98086,2e-05,3.53821]
[1780227256822,31.46,73845.46,0.0,-0.98086,2e-05,3.53829]
[1780227262845,31.46,73847.59,0.0,-0.98081,2e-05,3.54539]
[1780227267850,31.46,73847.645,0.0,-0.98081,2e-05,3.54591]
[1780227268982,31.46,73847.645,0.0,-0.98081,2e-05,3.54598]
[1780227269222,31.46,73847.645,0.0,-0.98081,2e-05,3.54598]
[1780227269449,31.46,73847.645,0.0,-0.98081,2e-05,3.54598]
[1780227269471,31.46,73847.645,0.0,-0.98081,2e-05,3.54598]
[1780227269562,31.46,73847.645,0.0,-0.98081,2e-05,3.54604]
[1780227270569,31.46,73850.65,0.0,-0.98075,2e-05,3.55549]
[1780227275604,31.46,73848.385,0.0,-0.9808,2e-05,3.54703]
[1780227280791,31.46,73846.76,0.0,-0.98083,2e-05,3.54219]
[1780227280842,31.46,73846.76,0.0,-0.98083,2e-05,3.54234]
[1780227280971,31.46,73846.76,0.0,-0.98083,2e-05,3.54234]
[1780227281542,31.46,73846.76,0.0,-0.98083,2e-05,3.54234]
[1780227281720,31.46,73846.76,0.0,-0.98083,2e-05,3.54234]
[1780227281727,31.46,73846.76,0.0,-0.98083,2e-05,3.54241]
[1780227286869,31.46,73847.995,0.0,-0.98081,2e-05,3.54661]
[1780227291874,31.46,73848.465,0.0,-0.98079,2e-05,3.54841]
[1780227296879,31.46,73848.4,0.0,-0.98079,2e-05,3.54853]
[1780227300190,31.46,73848.4,0.0,-0.98079,2e-05,3.54872]
[1780227300220,31.46,73848.4,0.0,-0.98079,2e-05,3.54872]
[1780227300729,31.46,73848.4,0.0,-0.98079,2e-05,3.54872]
[1780227300789,31.46,73848.4,0.0,-0.98079,2e-05,3.54878]
[1780227300974,31.46,73848.4,0.0,-0.98079,2e-05,3.54878]
[1780227307890,31.47,73847.585,0.0,-0.9808,2e-05,3.54667]
[1780227312895,31.47,73847.585,0.0,-0.9808,2e-05,3.54701]
[1780227315898,31.47,73845.47,0.0,-0.98084,2e-05,3.54061]
[1780227320480,31.47,73845.04,0.0,-0.98085,2e-05,3.53959]
[1780227320720,31.47,73845.04,0.0,-0.98085,2e-05,3.53959]
[1780227321904,31.47,73842.305,0.0,-0.9809,2e-05,3.53124]
[1780227323222,31.47,73841.915,0.0,-0.98091,2e-05,3.53013]
[1780227323314,31.47,73841.915,0.0,-0.98091,2e-05,3.53022]
[1780227329912,31.47,73840.55,0.0,-0.98093,2e-05,3.52657]
[1780227330524,31.47,73840.55,0.0,-0.98093,2e-05,3.52657]
[1780227330721,31.47,73840.55,0.0,-0.98093,2e-05,3.52657]
[1780227339922,31.47,73838.73,0.0,-0.98097,2e-05,3.52024]
[1780227340158,31.47,73838.73,0.0,-0.98097,2e-05,3.52024]
[1780227340223,31.47,73838.73,0.0,-0.98097,2e-05,3.52024]
[1780227342755,31.47,73837.875,0.0,-0.98098,2e-05,3.51782]
[1780227342801,31.47,73837.875,0.0,-0.98098,2e-05,3.51794]
[1780227342971,31.47,73837.875,0.0,-0.98098,2e-05,3.51794]
[1780227348931,31.47,73837.36,0.0,-0.98099,2e-05,3.51703]
[1780227351145,31.47,73836.345,0.0,-0.98101,2e-05,3.51412]
[1780227351222,31.47,73836.345,0.0,-0.98101,2e-05,3.51412]
[1780227360944,31.48,73835.485,0.0,-0.98102,2e-05,3.51267]
[1780227367243,31.48,73835.655,0.0,-0.98101,2e-05,3.51392]
[1780227372278,31.48,73835.675,0.0,-0.981,2e-05,3.51458]
[1780227373554,31.48,73835.675,0.0,-0.981,2e-05,3.51458]
[1780227373719,31.48,73835.675,0.0,-0.981,2e-05,3.51458]
[1780227376968,31.48,73835.005,0.0,-0.98101,2e-05,3.51299]
[1780227377220,31.48,73835.005,0.0,-0.98101,2e-05,3.51299]
[1780227377967,31.48,73835.005,0.0,-0.98101,2e-05,3.51323]
[1780227382972,31.48,73833.965,0.0,-0.98103,2e-05,3.51063]
[1780227388978,31.48,73832.77,0.0,-0.98105,2e-05,3.50769]
[1780227393986,31.49,73832.195,0.0,-0.98106,2e-05,3.50487]
[1780227401481,31.49,73832.195,0.0,-0.98106,2e-05,3.50593]
[1780227403222,31.49,73831.23,0.0,-0.98107,2e-05,3.50308]
[1780227405220,31.49,73831.23,0.0,-0.98107,2e-05,3.50336]
[1780227410544,31.49,73830.91,0.0,-0.98107,2e-05,3.50319]
[1780227415580,31.49,73830.335,0.0,-0.98108,2e-05,3.5021]
[1780227420615,31.49,73830.39,0.0,-0.98107,2e-05,3.50296]
[1780227425650,31.49,73830.395,0.0,-0.98107,2e-05,3.50365]
[1780227431026,31.5,73830.37,0.0,-0.98107,2e-05,3.50425]
[1780227433955,31.5,73830.38,0.0,-0.98106,2e-05,3.50453]
[1780227433971,31.5,73830.38,0.0,-0.98106,2e-05,3.50453]
[1780227434180,31.5,73830.38,0.0,-0.98106,2e-05,3.50464]
[1780227434221,31.5,73830.38,0.0,-0.98106,2e-05,3.50464]
[1780227434713,31.5,73830.38,0.0,-0.98106,2e-05,3.50475]
[1780227435720,31.5,73835.02,0.0,-0.98097,2e-05,3.51924]
[1780227438741,31.5,73840.125,0.0,-0.98087,2e-05,3.53536]
[1780227440697,31.5,73842.645,0.0,-0.98082,2e-05,3.54328]
[1780227440722,31.5,73842.645,0.0,-0.98082,2e-05,3.54328]
[1780227445790,31.5,73844.3,0.0,-0.98079,2e-05,3.54882]
[1780227448487,31.5,73844.52,0.0,-0.98078,2e-05,3.54962]
[1780227448604,31.5,73844.52,0.0,-0.98078,2e-05,3.54962]
[1780227448720,31.5,73844.52,0.0,-0.98078,2e-05,3.54962]
[1780227448813,31.5,73844.52,0.0,-0.98078,2e-05,3.54968]
[1780227453848,31.5,73842.84,0.0,-0.98082,2e-05,3.54306]
[1780227459058,31.5,73844.905,0.0,-0.98078,2e-05,3.54981]
[1780227464926,31.5,73845.52,0.0,-0.98076,2e-05,3.55206]
[1780227467700,31.5,73845.45,0.0,-0.98076,2e-05,3.55194]
[1780227467722,31.5,73845.45,0.0,-0.98076,2e-05,3.55194]
[1780227467997,31.5,73845.45,0.0,-0.98076,2e-05,3.55194]
[1780227468010,31.5,73845.45,0.0,-0.98076,2e-05,3.552]
[1780227468221,31.5,73845.45,0.0,-0.98076,2e-05,3.552]
[1780227473989,31.5,73846.51,0.0,-0.98074,2e-05,3.5556]
[1780227479024,31.5,73847.095,0.0,-0.98073,2e-05,3.55765]
[1780227484059,31.5,73847.425,0.0,-0.98072,2e-05,3.5589]
[1780227489090,31.5,73847.68,0.0,-0.98071,2e-05,3.55989]
[1780227494095,31.5,73848.345,0.0,-0.9807,2e-05,3.56216]
[1780227500101,31.5,73848.63,0.0,-0.98069,2e-05,3.56326]
[1780227505106,31.5,73848.975,0.0,-0.98069,2e-05,3.56451]
[1780227506107,31.5,73862.135,0.0,-0.98043,2e-05,3.6059]
[1780227508109,31.5,73872.17,0.0,-0.98023,2e-05,3.63758]
[1780227510513,31.5,73874.73,0.0,-0.98018,2e-05,3.64553]
[1780227510720,31.5,73874.73,0.0,-0.98018,2e-05,3.64553]
[1780227516125,31.5,73875.625,0.0,-0.98017,2e-05,3.64602]
[1780227518952,31.5,73875.15,0.0,-0.98018,2e-05,3.64429]
[1780227518973,31.5,73875.15,0.0,-0.98018,2e-05,3.64429]
[1780227519409,31.5,73875.15,0.0,-0.98018,2e-05,3.64419]
[1780227519469,31.5,73875.15,0.0,-0.98018,2e-05,3.64419]
[1780227519510,31.5,73875.15,0.0,-0.98018,2e-05,3.6441]
[1780227525134,31.5,73873.575,0.0,-0.98022,2e-05,3.63865]
[1780227525290,31.5,73873.575,0.0,-0.98022,2e-05,3.63865]
[1780227525472,31.5,73873.575,0.0,-0.98022,2e-05,3.63865]
[1780227530243,31.5,73875.33,0.0,-0.98018,2e-05,3.64376]
[1780227530471,31.5,73875.33,0.0,-0.98018,2e-05,3.64376]
[1780227530737,31.5,73875.33,0.0,-0.98018,2e-05,3.64376]
[1780227530972,31.5,73875.33,0.0,-0.98018,2e-05,3.64376]
[1780227531073,31.5,73875.33,0.0,-0.98019,2e-05,3.64365]
[1780227536146,31.5,73878.455,0.0,-0.98013,2e-05,3.65305]
[1780227541151,31.5,73878.43,0.0,-0.98013,2e-05,3.65238]
[1780227542380,31.5,73878.56,0.0,-0.98013,2e-05,3.65268]
[1780227542475,31.5,73878.56,0.0,-0.98013,2e-05,3.65268]
[1780227542974,31.5,73878.56,0.0,-0.98013,2e-05,3.65268]
[1780227543072,31.5,73878.56,0.0,-0.98013,2e-05,3.65257]
[1780227543220,31.5,73878.56,0.0,-0.98013,2e-05,3.65257]
[1780227549159,31.49,73877.235,0.0,-0.98016,2e-05,3.64768]
[1780227549512,31.49,73877.235,0.0,-0.98016,2e-05,3.64768]
[1780227549721,31.49,73877.235,0.0,-0.98016,2e-05,3.64768]
[1780227554552,31.49,73883.24,0.0,-0.98004,2e-05,3.66619]
[1780227556727,31.49,73883.18,0.0,-0.98005,2e-05,3.66586]
[1780227556972,31.49,73883.18,0.0,-0.98005,2e-05,3.66586]
[1780227557142,31.49,73883.18,0.0,-0.98005,2e-05,3.66586]
[1780227557167,31.49,73882.455,0.0,-0.98006,2e-05,3.66341]
[1780227557221,31.49,73882.455,0.0,-0.98006,2e-05,3.66341]
[1780227564174,31.49,73880.055,0.0,-0.98012,2e-05,3.65486]
[1780227569657,31.49,73877.825,0.0,-0.98016,2e-05,3.64708]
[1780227570438,31.49,73877.825,0.0,-0.98016,2e-05,3.64708]
[1780227570473,31.49,73877.825,0.0,-0.98016,2e-05,3.64708]
[1780227572310,31.49,73875.795,0.0,-0.98022,2e-05,3.63868]
[1780227572470,31.49,73875.795,0.0,-0.98022,2e-05,3.63868]
[1780227572678,31.49,73875.795,0.0,-0.98022,2e-05,3.63865]
[1780227573685,31.49,73864.905,0.0,-0.98043,2e-05,3.60407]
[1780227577350,31.49,73862.895,0.0,-0.98047,2e-05,3.59765]
[1780227577473,31.49,73862.895,0.0,-0.98047,2e-05,3.59765]
[1780227581495,31.49,73860.54,0.0,-0.98052,2e-05,3.59018]
[1780227581725,31.49,73860.54,0.0,-0.98052,2e-05,3.59018]
[1780227581887,31.49,73860.54,0.0,-0.98052,2e-05,3.59018]
[1780227581974,31.49,73860.54,0.0,-0.98052,2e-05,3.59018]
[1780227581988,31.49,73860.54,0.0,-0.98052,2e-05,3.59019]
[1780227582748,31.49,73856.74,0.0,-0.9806,2e-05,3.57824]
[1780227588197,31.49,73856.555,0.0,-0.9806,2e-05,3.57771]
[1780227590657,31.49,73856.555,0.0,-0.9806,2e-05,3.57773]
[1780227590721,31.49,73856.555,0.0,-0.9806,2e-05,3.57773]
[1780227595590,31.49,73857.925,0.0,-0.98057,2e-05,3.58208]
[1780227595724,31.49,73857.925,0.0,-0.98057,2e-05,3.58208]
[1780227595839,31.49,73857.925,0.0,-0.98057,2e-05,3.58209]
[1780227599892,31.49,73857.595,0.0,-0.98058,2e-05,3.58107]
[1780227599971,31.49,73857.595,0.0,-0.98058,2e-05,3.58107]
[1780227605909,31.49,73857.66,0.0,-0.98058,2e-05,3.58132]
[1780227610944,31.49,73857.57,0.0,-0.98058,2e-05,3.58107]
[1780227613934,31.49,73857.545,0.0,-0.98058,2e-05,3.581]
[1780227613973,31.49,73857.545,0.0,-0.98058,2e-05,3.581]
[1780227614437,31.49,73857.545,0.0,-0.98058,2e-05,3.58102]
[1780227614474,31.49,73857.545,0.0,-0.98058,2e-05,3.58102]
[1780227614972,31.49,73857.545,0.0,-0.98058,2e-05,3.58104]
[1780227620009,31.49,73857.655,0.0,-0.98058,2e-05,3.58142]
[1780227625043,31.49,73857.875,0.0,-0.98057,2e-05,3.58214]
[1780227630078,31.49,73857.675,0.0,-0.98058,2e-05,3.58154]
[1780227635113,31.49,73856.585,0.0,-0.98061,2e-05,3.57645]
[1780227637388,31.49,73856.915,0.0,-0.9806,2e-05,3.57751]
[1780227637472,31.49,73856.915,0.0,-0.9806,2e-05,3.57751]
[1780227643174,31.49,73857.92,0.0,-0.98058,2e-05,3.58071]
[1780227648261,31.49,73857.62,0.0,-0.98058,2e-05,3.57981]
[1780227651576,31.49,73855.545,0.0,-0.98062,2e-05,3.57333]
[1780227651722,31.49,73855.545,0.0,-0.98062,2e-05,3.57333]
[1780227652557,31.49,73855.545,0.0,-0.98062,2e-05,3.57335]
[1780227652723,31.49,73855.545,0.0,-0.98062,2e-05,3.57335]
[1780227653243,31.49,73855.545,0.0,-0.98062,2e-05,3.57337]
[1780227655226,31.49,73855.255,0.0,-0.98063,2e-05,3.57247]
[1780227660273,31.49,73855.99,0.0,-0.98062,2e-05,3.57487]
[1780227660417,31.49,73855.99,0.0,-0.98062,2e-05,3.57487]
[1780227660473,31.49,73855.99,0.0,-0.98062,2e-05,3.57487]
[1780227661132,31.49,73855.99,0.0,-0.98062,2e-05,3.57487]
[1780227661222,31.49,73855.99,0.0,-0.98062,2e-05,3.57487]
[1780227661233,31.49,73855.99,0.0,-0.98062,2e-05,3.57488]
[1780227666279,31.49,73856.565,0.0,-0.9806,2e-05,3.57676]
[1780227671284,31.49,73857.12,0.0,-0.98059,2e-05,3.57856]
[1780227674325,31.49,73856.36,0.0,-0.98061,2e-05,3.57619]
[1780227674473,31.49,73856.36,0.0,-0.98061,2e-05,3.57619]
[1780227680293,31.49,73859.32,0.0,-0.98055,2e-05,3.58554]
[1780227685298,31.49,73860.54,0.0,-0.98052,2e-05,3.58935]
[1780227691304,31.49,73861.465,0.0,-0.98052,2e-05,3.59047]
[1780227693679,31.49,73859.155,0.0,-0.98056,2e-05,3.58319]
[1780227693725,31.49,73859.155,0.0,-0.98056,2e-05,3.58319]
[1780227694482,31.49,73859.155,0.0,-0.98056,2e-05,3.58319]
[1780227694722,31.49,73859.155,0.0,-0.98056,2e-05,3.58319]
[1780227694803,31.49,73859.155,0.0,-0.98056,2e-05,3.5832]
[1780227700313,31.49,73858.01,0.0,-0.98058,2e-05,3.57964]
[1780227705318,31.49,73857.215,0.0,-0.9806,2e-05,3.57719]
[1780227708911,31.49,73855.295,0.0,-0.98064,2e-05,3.57119]
[1780227708972,31.49,73855.295,0.0,-0.98064,2e-05,3.57119]
[1780227711324,31.49,73850.96,0.0,-0.98072,2e-05,3.5577]
[1780227716328,31.49,73848.67,0.0,-0.98076,2e-05,3.55079]
[1780227722154,31.49,73848.785,0.0,-0.98076,2e-05,3.55126]
[1780227724416,31.49,73849.925,0.0,-0.98074,2e-05,3.55515]
[1780227724472,31.49,73849.925,0.0,-0.98074,2e-05,3.55515]
[1780227724922,31.49,73849.925,0.0,-0.98074,2e-05,3.55515]
[1780227724973,31.49,73849.925,0.0,-0.98074,2e-05,3.55515]
[1780227725023,31.49,73849.925,0.0,-0.98074,2e-05,3.5552]
[1780227731343,31.49,73850.475,0.0,-0.98072,2e-05,3.55721]
[1780227736828,31.49,73850.785,0.0,-0.98072,2e-05,3.55844]
[1780227738080,31.49,73850.785,0.0,-0.98072,2e-05,3.55844]
[1780227738224,31.49,73850.785,0.0,-0.98072,2e-05,3.55844]
[1780227743365,31.49,73850.205,0.0,-0.98073,2e-05,3.55692]
[1780227743474,31.49,73850.205,0.0,-0.98073,2e-05,3.55692]
[1780227743586,31.49,73850.205,0.0,-0.98073,2e-05,3.55692]
[1780227743724,31.49,73850.205,0.0,-0.98073,2e-05,3.55692]
[1780227743825,31.49,73850.205,0.0,-0.98073,2e-05,3.55696]
[1780227748361,31.49,73846.25,0.0,-0.9808,2e-05,3.54483]
[1780227753947,31.5,73844.94,0.0,-0.98083,2e-05,3.53944]
[1780227755324,31.5,73844.94,0.0,-0.98083,2e-05,3.53944]
[1780227755471,31.5,73845.32,0.0,-0.98083,2e-05,3.5407]
[1780227761000,31.5,73846.84,0.0,-0.98079,2e-05,3.54583]
[1780227763441,31.5,73848.025,0.0,-0.98077,2e-05,3.54965]
[1780227763470,31.5,73848.025,0.0,-0.98077,2e-05,3.54965]
[1780227763904,31.5,73848.025,0.0,-0.98077,2e-05,3.54965]
[1780227763973,31.5,73848.025,0.0,-0.98077,2e-05,3.54965]
[1780227764023,31.5,73848.025,0.0,-0.98077,2e-05,3.5497]
[1780227769058,31.5,73849.32,0.0,-0.98074,2e-05,3.55398]
[1780227774093,31.5,73851.405,0.0,-0.9807,2e-05,3.56071]
[1780227775938,31.5,73851.62,0.0,-0.9807,2e-05,3.56142]
[1780227775973,31.5,73851.62,0.0,-0.9807,2e-05,3.56142]
[1780227781142,31.5,73850.245,0.0,-0.98072,2e-05,3.55738]
[1780227786177,31.5,73850.86,0.0,-0.98071,2e-05,3.5595]
[1780227788475,31.5,73850.53,0.0,-0.98071,2e-05,3.55856]
[1780227788724,31.5,73850.53,0.0,-0.98071,2e-05,3.55856]
[1780227789386,31.5,73850.53,0.0,-0.98071,2e-05,3.55856]
[1780227789401,31.5,73850.53,0.0,-0.98071,2e-05,3.5586]
[1780227789475,31.5,73850.53,0.0,-0.98071,2e-05,3.5586]
[1780227796408,31.5,73850.135,0.0,-0.98072,2e-05,3.55765]
[1780227802414,31.5,73850.07,0.0,-0.98072,2e-05,3.55771]
[1780227808420,31.5,73851.93,0.0,-0.98068,2e-05,3.56377]
[1780227813425,31.5,73851.67,0.0,-0.98069,2e-05,3.56141]
[1780227816286,31.5,73851.67,0.0,-0.98069,2e-05,3.56148]
[1780227816472,31.5,73851.67,0.0,-0.98069,2e-05,3.5615]
[1780227818404,31.5,73856.015,0.0,-0.98061,2e-05,3.57516]
[1780227821520,31.5,73857.05,0.0,-0.98059,2e-05,3.57844]
[1780227821724,31.5,73857.05,0.0,-0.98059,2e-05,3.57844]
[1780227821796,31.5,73857.05,0.0,-0.98059,2e-05,3.57844]
[1780227821976,31.5,73857.05,0.0,-0.98059,2e-05,3.57844]
[1780227822432,31.5,73857.05,0.0,-0.98059,2e-05,3.57844]
[1780227828447,31.5,73860.16,0.0,-0.98053,2e-05,3.58822]
[1780227828634,31.5,73860.16,0.0,-0.98053,2e-05,3.58822]
[1780227828720,31.5,73860.16,0.0,-0.98053,2e-05,3.58822]
[1780227834453,31.5,73859.35,0.0,-0.98054,2e-05,3.58564]
[1780227835688,31.5,73859.16,0.0,-0.98055,2e-05,3.58504]
[1780227835720,31.5,73859.16,0.0,-0.98055,2e-05,3.58504]
[1780227837181,31.5,73858.9,0.0,-0.98055,2e-05,3.58422]
[1780227837221,31.5,73858.9,0.0,-0.98055,2e-05,3.58422]
[1780227837280,31.5,73858.9,0.0,-0.98055,2e-05,3.58422]
[1780227844463,31.5,73859.57,0.0,-0.98054,2e-05,3.58631]
[1780227851470,31.5,73856.725,0.0,-0.98059,2e-05,3.57741]
[1780227854972,31.5,73856.53,0.0,-0.9806,2e-05,3.57683]
[1780227855222,31.5,73856.53,0.0,-0.9806,2e-05,3.57683]
[1780227860478,31.5,73856.12,0.0,-0.9806,2e-05,3.57561]
[1780227865483,31.5,73856.12,0.0,-0.9806,2e-05,3.57568]
[1780227870489,31.5,73855.03,0.0,-0.98063,2e-05,3.57233]
[1780227875494,31.5,73855.47,0.0,-0.98062,2e-05,3.57209]
[1780227880501,31.5,73853.805,0.0,-0.98066,2e-05,3.56698]
[1780227882024,31.5,73853.15,0.0,-0.98067,2e-05,3.56496]
[1780227882220,31.5,73853.15,0.0,-0.98067,2e-05,3.56496]
[1780227883223,31.5,73853.15,0.0,-0.98067,2e-05,3.565]
[1780227883473,31.5,73853.15,0.0,-0.98067,2e-05,3.565]
[1780227883493,31.5,73853.15,0.0,-0.98067,2e-05,3.56504]
[1780227888596,31.5,73850.75,0.0,-0.98071,2e-05,3.55773]
[1780227888730,31.5,73850.75,0.0,-0.98071,2e-05,3.55773]
[1780227892930,31.5,73845.89,0.0,-0.98083,2e-05,3.53901]
[1780227894920,31.49,73844.875,0.0,-0.98086,2e-05,3.53455]
[1780227894972,31.49,73844.875,0.0,-0.98086,2e-05,3.53455]
[1780227895773,31.49,73844.875,0.0,-0.98087,2e-05,3.53327]
[1780227895983,31.49,73844.875,0.0,-0.98087,2e-05,3.53327]
[1780227896084,31.49,73844.875,0.0,-0.98088,2e-05,3.53203]
[1780227898149,31.49,73845.45,0.0,-0.98087,2e-05,3.5326]
[1780227898221,31.49,73845.45,0.0,-0.98087,2e-05,3.5326]
[1780227898972,31.48,73848.045,0.0,-0.98082,2e-05,3.54039]
[1780227900212,31.48,73848.045,0.0,-0.98082,2e-05,3.54039]
[1780227900221,31.48,73848.045,0.0,-0.98082,2e-05,3.54039]
[1780227900224,31.48,73848.045,0.0,-0.98083,2e-05,3.54017]
[1780227900986,31.48,73863.795,0.0,-0.98052,2e-05,3.58936]
[1780227906022,31.48,73866.57,0.0,-0.98047,2e-05,3.59696]
[1780227910446,31.48,73865.745,0.0,-0.98049,2e-05,3.59369]
[1780227910469,31.48,73865.745,0.0,-0.98049,2e-05,3.59369]
[1780227910534,31.48,73856.585,0.0,-0.98067,2e-05,3.56469]
[1780227912311,31.48,73856.585,0.0,-0.98067,2e-05,3.56452]
[1780227912471,31.48,73856.585,0.0,-0.98067,2e-05,3.56452]
[1780227912516,31.48,73856.585,0.0,-0.98067,2e-05,3.56436]
[1780227914078,31.48,73850.88,0.0,-0.98079,2e-05,3.54621]
[1780227919113,31.48,73850.295,0.0,-0.9808,2e-05,3.54369]
[1780227923768,31.48,73850.17,0.0,-0.98081,2e-05,3.54275]
[1780227923973,31.48,73850.17,0.0,-0.98081,2e-05,3.54275]
[1780227929554,31.47,73851.915,0.0,-0.98078,2e-05,3.54733]
[1780227932075,31.47,73851.915,0.0,-0.98079,2e-05,3.54533]
[1780227932219,31.47,73851.915,0.0,-0.98079,2e-05,3.54533]
[1780227933628,31.47,73852.28,0.0,-0.98079,2e-05,3.54619]
[1780227933720,31.47,73852.28,0.0,-0.98079,2e-05,3.54619]
[1780227934559,31.47,73852.27,0.0,-0.98079,2e-05,3.54601]
[1780227939564,31.47,73851.935,0.0,-0.9808,2e-05,3.54427]
[1780227941829,31.47,73851.935,0.0,-0.9808,2e-05,3.54399]
[1780227941969,31.47,73851.935,0.0,-0.9808,2e-05,3.54399]
[1780227947572,31.47,73850.99,0.0,-0.98082,2e-05,3.54025]
[1780227953354,31.47,73851.07,0.0,-0.98083,2e-05,3.5397]
[1780227958388,31.47,73851.315,0.0,-0.98083,2e-05,3.53981]
[1780227963431,31.47,73851.135,0.0,-0.98083,2e-05,3.53861]
[1780227966661,31.46,73850.65,0.0,-0.98085,2e-05,3.53672]
[1780227966720,31.46,73850.65,0.0,-0.98085,2e-05,3.53672]
[1780227968549,31.46,73850.63,0.0,-0.98085,2e-05,3.53653]
[1780227968571,31.46,73850.63,0.0,-0.98085,2e-05,3.53641]
[1780227968732,31.46,73850.63,0.0,-0.98085,2e-05,3.53641]
[1780227974501,31.46,73850.805,0.0,-0.98085,2e-05,3.53621]
[1780227979186,31.46,73850.84,0.0,-0.98085,2e-05,3.53583]
[1780227979219,31.46,73850.84,0.0,-0.98085,2e-05,3.53583]
[1780227984572,31.46,73851.83,0.0,-0.98084,2e-05,3.53818]
[1780227990614,31.46,73851.865,0.0,-0.98084,2e-05,3.53753]
[1780227995621,31.46,73850.705,0.0,-0.98088,2e-05,3.5318]
[1780228000626,31.46,73851.245,0.0,-0.98086,2e-05,3.53374]
[1780228005095,31.46,73848.7,0.0,-0.98091,2e-05,3.52577]
[1780228005224,31.46,73848.7,0.0,-0.98091,2e-05,3.52577]
[1780228005323,31.46,73848.7,0.0,-0.98091,2e-05,3.52587]
[1780228010636,31.46,73848.2,0.0,-0.98092,2e-05,3.52402]
[1780228013674,31.46,73847.59,0.0,-0.98094,2e-05,3.52183]
[1780228013724,31.46,73847.59,0.0,-0.98094,2e-05,3.52183]
[1780228014503,31.46,73847.59,0.0,-0.98094,2e-05,3.52183]
[1780228014640,31.46,73847.515,0.0,-0.98094,2e-05,3.52149]
[1780228014719,31.46,73847.515,0.0,-0.98094,2e-05,3.52149]
[1780228020646,31.46,73847.095,0.0,-0.98095,2e-05,3.51963]
[1780228025655,31.45,73845.9,0.0,-0.98098,2e-05,3.51546]
[1780228025783,31.45,73845.9,0.0,-0.98098,2e-05,3.51546]
[1780228025971,31.45,73845.9,0.0,-0.98098,2e-05,3.51546]
[1780228026617,31.45,73845.9,0.0,-0.98098,2e-05,3.51546]
[1780228026656,31.45,73845.69,0.0,-0.98098,2e-05,3.51472]
[1780228026725,31.45,73845.69,0.0,-0.98098,2e-05,3.51472]
[1780228032280,31.45,73842.695,0.0,-0.98104,2e-05,3.50503]
[1780228032469,31.45,73842.695,0.0,-0.98104,2e-05,3.50503]
[1780228032570,31.45,73842.695,0.0,-0.98104,2e-05,3.50497]
[1780228032801,31.45,73842.695,0.0,-0.98104,2e-05,3.50497]
[1780228032973,31.45,73842.695,0.0,-0.98104,2e-05,3.50497]
[1780228038668,31.45,73841.76,0.0,-0.98106,2e-05,3.50169]
[1780228044674,31.45,73841.055,0.0,-0.98108,2e-05,3.49914]
[1780228045350,31.45,73841.055,0.0,-0.98108,2e-05,3.49914]
[1780228045474,31.45,73841.055,0.0,-0.98108,2e-05,3.49914]
[1780228045575,31.45,73841.055,0.0,-0.98108,2e-05,3.49908]
[1780228045820,31.45,73841.055,0.0,-0.98108,2e-05,3.49908]
[1780228045972,31.45,73841.055,0.0,-0.98108,2e-05,3.49908]
[1780228051681,31.45,73843.02,0.0,-0.98105,2e-05,3.50307]
[1780228057077,31.45,73843.75,0.0,-0.98104,2e-05,3.50493]
[1780228062112,31.45,73843.24,0.0,-0.98105,2e-05,3.50302]
[1780228067147,31.45,73843.53,0.0,-0.98105,2e-05,3.50359]
[1780228068828,31.45,73841.89,0.0,-0.98108,2e-05,3.49845]
[1780228068973,31.45,73841.89,0.0,-0.98108,2e-05,3.49845]
[1780228069161,31.45,73841.89,0.0,-0.98108,2e-05,3.49839]
[1780228069835,31.45,73841.89,0.0,-0.98108,2e-05,3.49839]
[1780228069972,31.45,73841.89,0.0,-0.98108,2e-05,3.49839]
[1780228075203,31.45,73842.9,0.0,-0.98107,2e-05,3.50115]
[1780228077396,31.45,73842.78,0.0,-0.98107,2e-05,3.50072]
[1780228077480,31.45,73842.78,0.0,-0.98107,2e-05,3.50072]
[1780228077497,31.45,73842.78,0.0,-0.98107,2e-05,3.50065]
[1780228077778,31.45,73842.78,0.0,-0.98107,2e-05,3.50065]
[1780228077972,31.45,73842.78,0.0,-0.98107,2e-05,3.50065]
[1780228083259,31.45,73843.52,0.0,-0.98106,2e-05,3.50256]
[1780228088294,31.45,73844.55,0.0,-0.98104,2e-05,3.50542]
[1780228092523,31.45,73845.105,0.0,-0.98103,2e-05,3.50692]
[1780228092722,31.45,73845.105,0.0,-0.98103,2e-05,3.50692]
[1780228092570,31.45,73845.105,0.0,-0.98103,2e-05,3.50685]
[1780228093390,31.45,73845.105,0.0,-0.98103,2e-05,3.50685]
[1780228093473,31.45,73845.105,0.0,-0.98103,2e-05,3.50685]
[1780228093562,31.45,73845.105,0.0,-0.98103,2e-05,3.50678]
[1780228098728,31.44,73847.58,0.0,-0.98099,2e-05,3.5141]
[1780228100148,31.44,73847.58,0.0,-0.98099,2e-05,3.51402]
[1780228100220,31.44,73847.58,0.0,-0.98099,2e-05,3.51402]
[1780228100555,31.44,73847.58,0.0,-0.98099,2e-05,3.51402]
[1780228100724,31.44,73847.58,0.0,-0.98099,2e-05,3.51402]
[1780228100730,31.44,73844.52,0.0,-0.98105,2e-05,3.50445]
[1780228103733,31.44,73839.97,0.0,-0.98114,2e-05,3.49021]
[1780228116493,31.44,73840.345,0.0,-0.98114,2e-05,3.4891]
[1780228119107,31.44,73839.29,0.0,-0.98116,2e-05,3.48581]
[1780228119222,31.44,73839.29,0.0,-0.98116,2e-05,3.48581]
[1780228119324,31.44,73839.29,0.0,-0.98116,2e-05,3.48574]
[1780228120013,31.44,73839.29,0.0,-0.98116,2e-05,3.48574]
[1780228120223,31.44,73839.29,0.0,-0.98116,2e-05,3.48574]
[1780228125756,31.44,73838.045,0.0,-0.98119,2e-05,3.48169]
[1780228132605,31.44,73838.045,0.0,-0.98119,2e-05,3.48149]
[1780228137640,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228138205,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228138221,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228138647,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228139585,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228139722,31.44,73837.28,0.0,-0.9812,2e-05,3.47902]
[1780228139770,31.44,73831.62,0.0,-0.98131,2e-05,3.4616]
[1780228145696,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228146598,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228146721,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228146748,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228147392,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228147476,31.44,73831.21,0.0,-0.98132,2e-05,3.46039]
[1780228149724,31.44,73835.03,0.0,-0.98124,2e-05,3.47251]
[1780228151738,31.44,73839.265,0.0,-0.98116,2e-05,3.4855]
[1780228152803,31.44,73839.22,0.0,-0.98116,2e-05,3.48533]
[1780228152972,31.44,73839.22,0.0,-0.98116,2e-05,3.48533]
[1780228153870,31.44,73839.22,0.0,-0.98116,2e-05,3.4853]
[1780228153969,31.44,73839.22,0.0,-0.98116,2e-05,3.4853]
[1780228154787,31.44,73840.1,0.0,-0.98115,2e-05,3.48797]
[1780228160793,31.44,73841.935,0.0,-0.98111,2e-05,3.49338]
[1780228166799,31.44,73839.665,0.0,-0.98116,2e-05,3.48615]
[1780228171804,31.44,73840.755,0.0,-0.98115,2e-05,3.48763]
[1780228174807,31.44,73844.13,0.0,-0.98108,2e-05,3.49793]
[1780228175148,31.44,73844.13,0.0,-0.98108,2e-05,3.49793]
[1780228175226,31.44,73844.13,0.0,-0.98108,2e-05,3.49793]
[1780228180813,31.44,73845.92,0.0,-0.98105,2e-05,3.50308]
[1780228185818,31.44,73845.75,0.0,-0.98106,2e-05,3.50224]
[1780228191824,31.44,73845.44,0.0,-0.98106,2e-05,3.50091]
[1780228196830,31.44,73845.215,0.0,-0.98107,2e-05,3.49991]
[1780228197993,31.44,73845.23,0.0,-0.98107,2e-05,3.4999]
[1780228198219,31.44,73845.23,0.0,-0.98107,2e-05,3.4999]
[1780228198612,31.44,73845.23,0.0,-0.98107,2e-05,3.4999]
[1780228198724,31.44,73845.23,0.0,-0.98107,2e-05,3.4999]
[1780228198823,31.44,73845.23,0.0,-0.98107,2e-05,3.49984]
[1780228204838,31.44,73844.28,0.0,-0.98109,2e-05,3.49656]
[1780228209843,31.44,73843.785,0.0,-0.9811,2e-05,3.49477]
[1780228213237,31.44,73843.875,0.0,-0.9811,2e-05,3.4949]
[1780228213469,31.44,73843.875,0.0,-0.9811,2e-05,3.4949]
[1780228213570,31.44,73843.875,0.0,-0.9811,2e-05,3.49485]
[1780228214419,31.44,73843.875,0.0,-0.9811,2e-05,3.49485]
[1780228214471,31.44,73843.875,0.0,-0.9811,2e-05,3.49485]
[1780228220219,31.44,73844.625,0.0,-0.98109,2e-05,3.49687]
[1780228225253,31.43,73844.565,0.0,-0.98109,2e-05,3.49636]
[1780228230289,31.43,73844.245,0.0,-0.9811,2e-05,3.49512]
[1780228231437,31.43,73844.245,0.0,-0.9811,2e-05,3.49512]
[1780228231470,31.43,73844.245,0.0,-0.9811,2e-05,3.49512]
[1780228231651,31.43,73844.245,0.0,-0.98111,2e-05,3.49337]
[1780228233238,31.43,73844.305,0.0,-0.98111,2e-05,3.49348]
[1780228233472,31.43,73844.305,0.0,-0.98111,2e-05,3.49348]
[1780228234317,31.43,73851.505,0.0,-0.98097,2e-05,3.51565]
[1780228235992,31.43,73851.55,0.0,-0.98097,2e-05,3.51571]
[1780228236220,31.43,73851.55,0.0,-0.98097,2e-05,3.51571]
[1780228236331,31.43,73851.55,0.0,-0.98097,2e-05,3.51562]
[1780228240750,31.43,73853.79,0.0,-0.98093,2e-05,3.52231]
[1780228240969,31.43,73853.79,0.0,-0.98093,2e-05,3.52221]
[1780228246189,31.43,73856.055,0.0,-0.98089,2e-05,3.52876]
[1780228246221,31.43,73856.055,0.0,-0.98089,2e-05,3.52876]
[1780228246401,31.43,73856.055,0.0,-0.98089,2e-05,3.52865]
[1780228247075,31.43,73856.055,0.0,-0.98089,2e-05,3.52865]
[1780228247223,31.43,73856.055,0.0,-0.98089,2e-05,3.52865]
[1780228252877,31.43,73853.8,0.0,-0.98094,2e-05,3.52113]
[1780228252886,31.43,73853.135,0.0,-0.98095,2e-05,3.51897]
[1780228252972,31.43,73853.135,0.0,-0.98095,2e-05,3.51897]
[1780228253816,31.43,73853.135,0.0,-0.98095,2e-05,3.51897]
[1780228253887,31.43,73851.67,0.0,-0.98098,2e-05,3.51433]
[1780228253975,31.43,73851.67,0.0,-0.98098,2e-05,3.51433]
[1780228259802,31.43,73849.85,0.0,-0.98102,2e-05,3.50831]
[1780228259975,31.43,73849.85,0.0,-0.98102,2e-05,3.50825]
[1780228262896,31.43,73846.685,0.0,-0.98108,2e-05,3.49824]
[1780228265600,31.43,73846.685,0.0,-0.98108,2e-05,3.49813]
[1780228265719,31.43,73846.685,0.0,-0.98108,2e-05,3.49813]
[1780228265820,31.43,73846.685,0.0,-0.98108,2e-05,3.49808]
[1780228269290,31.43,73846.635,0.0,-0.98108,2e-05,3.49776]
[1780228269471,31.43,73846.635,0.0,-0.98108,2e-05,3.49776]
[1780228274908,31.43,73848.12,0.0,-0.98106,2e-05,3.50201]
[1780228280641,31.43,73848.075,0.0,-0.98106,2e-05,3.50151]
[1780228281294,31.43,73848.075,0.0,-0.98106,2e-05,3.50151]
[1780228281470,31.43,73848.075,0.0,-0.98106,2e-05,3.50151]
[1780228281648,31.43,73848.075,0.0,-0.98106,2e-05,3.50146]
[1780228282571,31.43,73848.075,0.0,-0.98106,2e-05,3.50146]
[1780228282722,31.43,73848.075,0.0,-0.98106,2e-05,3.50146]
[1780228288697,31.43,73846.35,0.0,-0.9811,2e-05,3.49574]
[1780228293732,31.42,73845.975,0.0,-0.98111,2e-05,3.49265]
[1780228298767,31.42,73845.855,0.0,-0.98112,2e-05,3.49206]
[1780228303936,31.42,73845.225,0.0,-0.98113,2e-05,3.4899]
[1780228309845,31.42,73845.245,0.0,-0.98113,2e-05,3.48973]
[1780228311457,31.42,73845.565,0.0,-0.98113,2e-05,3.49068]
[1780228311469,31.42,73845.565,0.0,-0.98113,2e-05,3.49068]
[1780228311860,31.42,73845.565,0.0,-0.98113,2e-05,3.49065]
[1780228312867,31.42,73842.735,0.0,-0.98118,2e-05,3.48188]
[1780228312976,31.42,73842.735,0.0,-0.98118,2e-05,3.48188]
[1780228313221,31.42,73842.735,0.0,-0.98118,2e-05,3.48188]
[1780228318951,31.42,73841.75,0.0,-0.9812,2e-05,3.47872]
[1780228324952,31.42,73841.98,0.0,-0.9812,2e-05,3.4793]
[1780228329962,31.42,73842.385,0.0,-0.98119,2e-05,3.48044]
[1780228337970,31.42,73842.4,0.0,-0.98119,2e-05,3.48029]
[1780228341863,31.42,73843.63,0.0,-0.98117,2e-05,3.484]
[1780228341885,31.42,73843.63,0.0,-0.98117,2e-05,3.484]
[1780228341922,31.42,73843.63,0.0,-0.98117,2e-05,3.48398]
[1780228343579,31.42,73843.31,0.0,-0.98117,2e-05,3.48296]
[1780228343721,31.42,73843.31,0.0,-0.98117,2e-05,3.48296]
[1780228348982,31.42,73842.885,0.0,-0.98118,2e-05,3.48148]
[1780228353987,31.42,73841.5,0.0,-0.98122,2e-05,3.4754]
[1780228357007,31.42,73841.66,0.0,-0.98122,2e-05,3.47585]
[1780228357219,31.42,73841.66,0.0,-0.98122,2e-05,3.47585]
[1780228357991,31.42,73841.115,0.0,-0.98123,2e-05,3.47416]
[1780228358619,31.42,73841.115,0.0,-0.98123,2e-05,3.47416]
[1780228358724,31.42,73841.115,0.0,-0.98123,2e-05,3.47416]
[1780228362996,31.42,73838.78,0.0,-0.98127,2e-05,3.46692]
[1780228363046,31.42,73838.78,0.0,-0.98127,2e-05,3.46692]
[1780228363221,31.42,73838.78,0.0,-0.98127,2e-05,3.46692]
[1780228363997,31.42,73834.76,0.0,-0.98135,2e-05,3.45457]
[1780228369219,31.42,73833.56,0.0,-0.98137,2e-05,3.45102]
[1780228369535,31.42,73833.56,0.0,-0.98137,2e-05,3.45102]
[1780228369720,31.42,73833.56,0.0,-0.98137,2e-05,3.45102]
[1780228369744,31.42,73833.56,0.0,-0.98137,2e-05,3.45107]
[1780228371004,31.42,73829.21,0.0,-0.98145,2e-05,3.43779]
[1780228373400,31.42,73828.865,0.0,-0.98146,2e-05,3.43683]
[1780228373473,31.42,73828.865,0.0,-0.98146,2e-05,3.43683]
[1780228375422,31.42,73827.42,0.0,-0.98149,2e-05,3.43253]
[1780228375467,31.42,73827.42,0.0,-0.98149,2e-05,3.43253]
[1780228375523,31.42,73827.42,0.0,-0.98149,2e-05,3.43259]
[1780228381018,31.42,73826.95,0.0,-0.98149,2e-05,3.43144]
[1780228383838,31.42,73827.415,0.0,-0.98148,2e-05,3.43298]
[1780228383970,31.42,73827.415,0.0,-0.98148,2e-05,3.43298]
[1780228389026,31.42,73827.37,0.0,-0.98148,2e-05,3.43317]
[1780228394435,31.42,73827.02,0.0,-0.98149,2e-05,3.43245]
[1780228399470,31.43,73825.73,0.0,-0.98151,2e-05,3.42881]
[1780228404505,31.43,73824.83,0.0,-0.98153,2e-05,3.42636]
[1780228408818,31.43,73824.065,0.0,-0.98154,2e-05,3.42424]
[1780228408970,31.43,73824.065,0.0,-0.98154,2e-05,3.42424]
[1780228410282,31.43,73824.065,0.0,-0.98154,2e-05,3.42438]
[1780228410468,31.43,73824.065,0.0,-0.98154,2e-05,3.42438]
[1780228410547,31.43,73824.065,0.0,-0.98154,2e-05,3.42446]
[1780228416053,31.43,73823.98,0.0,-0.98155,2e-05,3.42288]
[1780228422631,31.43,73824.73,0.0,-0.98153,2e-05,3.42565]
[1780228427666,31.43,73825.19,0.0,-0.98152,2e-05,3.42738]
[1780228428269,31.43,73825.19,0.0,-0.98152,2e-05,3.42738]
[1780228428470,31.43,73825.19,0.0,-0.98152,2e-05,3.42738]
[1780228433710,31.43,73824.65,0.0,-0.98153,2e-05,3.42606]
[1780228433720,31.43,73824.65,0.0,-0.98153,2e-05,3.42606]
[1780228434142,31.43,73824.65,0.0,-0.98153,2e-05,3.42613]
[1780228434222,31.43,73824.65,0.0,-0.98153,2e-05,3.42613]
[1780228434715,31.43,73824.65,0.0,-0.98152,2e-05,3.42619]
[1780228439749,31.43,73823.975,0.0,-0.98154,2e-05,3.42448]
[1780228440475,31.43,73823.975,0.0,-0.98154,2e-05,3.42448]
[1780228440723,31.43,73823.975,0.0,-0.98154,2e-05,3.42448]
[1780228446799,31.43,73827.415,0.0,-0.98147,2e-05,3.43537]
[1780228448228,31.43,73827.24,0.0,-0.98147,2e-05,3.43489]
[1780228448470,31.43,73827.24,0.0,-0.98147,2e-05,3.43489]
[1780228449173,31.43,73827.24,0.0,-0.98147,2e-05,3.43494]
[1780228449222,31.43,73827.24,0.0,-0.98147,2e-05,3.43494]
[1780228449820,31.43,73827.24,0.0,-0.98147,2e-05,3.43499]
[1780228455092,31.43,73826.165,0.0,-0.9815,2e-05,3.42973]
[1780228460897,31.42,73826.175,0.0,-0.98153,2e-05,3.42558]
[1780228466103,31.41,73824.51,0.0,-0.98158,2e-05,3.4171]
[1780228472109,31.4,73824.97,0.0,-0.98161,2e-05,3.41277]
[1780228472493,31.4,73824.97,0.0,-0.98161,2e-05,3.41277]
[1780228472724,31.4,73824.97,0.0,-0.98161,2e-05,3.41277]
[1780228478016,31.4,73825.16,0.0,-0.98163,2e-05,3.40935]
[1780228479760,31.39,73825.015,0.0,-0.98164,2e-05,3.40825]
[1780228479977,31.39,73825.015,0.0,-0.98164,2e-05,3.40825]
[1780228481027,31.39,73825.015,0.0,-0.98164,2e-05,3.40758]
[1780228481037,31.39,73825.015,0.0,-0.98165,2e-05,3.40691]
[1780228481218,31.39,73825.015,0.0,-0.98165,2e-05,3.40691]
[1780228485495,31.39,73826.77,0.0,-0.98163,2e-05,3.40959]
[1780228485720,31.39,73826.77,0.0,-0.98163,2e-05,3.40959]
[1780228487859,31.38,73827.05,0.0,-0.98163,2e-05,3.40912]
[1780228487972,31.38,73827.05,0.0,-0.98163,2e-05,3.40912]
[1780228488088,31.38,73827.05,0.0,-0.98163,2e-05,3.40938]
[1780228489110,31.38,73827.05,0.0,-0.98163,2e-05,3.40938]
[1780228489125,31.38,73837.595,0.0,-0.98143,2e-05,3.44088]
[1780228489223,31.38,73837.595,0.0,-0.98143,2e-05,3.44088]
[1780228492120,31.38,73842.245,0.0,-0.98136,2e-05,3.45294]
[1780228492230,31.38,73842.245,0.0,-0.98136,2e-05,3.45294]
[1780228492472,31.38,73842.245,0.0,-0.98136,2e-05,3.45294]
[1780228494131,31.37,73847.305,0.0,-0.98127,2e-05,3.467]
[1780228498137,31.37,73853.015,0.0,-0.98118,2e-05,3.48156]
[1780228499073,31.37,73853.015,0.0,-0.98118,2e-05,3.48156]
[1780228499222,31.37,73854.15,0.0,-0.98116,2e-05,3.48428]
[1780228501143,31.36,73854.505,0.0,-0.98117,2e-05,3.4838]
[1780228501218,31.36,73854.505,0.0,-0.98117,2e-05,3.4838]
[1780228502141,31.36,73853.36,0.0,-0.98119,2e-05,3.47947]
[1780228504159,31.36,73855.54,0.0,-0.98116,2e-05,3.48464]
[1780228504219,31.36,73855.54,0.0,-0.98116,2e-05,3.48464]
[1780228510149,31.35,73855.175,0.0,-0.9812,2e-05,3.4788]
[1780228510860,31.35,73855.175,0.0,-0.9812,2e-05,3.4788]
[1780228510971,31.35,73855.175,0.0,-0.9812,2e-05,3.4788]
[1780228512151,31.35,73847.645,0.0,-0.98135,2e-05,3.45408]
[1780228513033,31.35,73847.645,0.0,-0.98135,2e-05,3.45408]
[1780228513075,31.34,73847.645,0.0,-0.98136,2e-05,3.45335]
[1780228513219,31.34,73847.645,0.0,-0.98136,2e-05,3.45335]
[1780228516595,31.34,73846.21,0.0,-0.9814,2e-05,3.44677]
[1780228516720,31.34,73846.21,0.0,-0.9814,2e-05,3.44677]
[1780228518157,31.34,73841.76,0.0,-0.98149,2e-05,3.43171]
[1780228522163,31.33,73835.505,0.0,-0.98163,2e-05,3.40989]
[1780228523103,31.33,73835.505,0.0,-0.98163,2e-05,3.40989]
[1780228523219,31.33,73835.105,0.0,-0.98164,2e-05,3.40802]
[1780228523601,31.33,73835.105,0.0,-0.98164,2e-05,3.40802]
[1780228523718,31.33,73835.105,0.0,-0.98164,2e-05,3.40802]
[1780228523820,31.33,73835.105,0.0,-0.98165,2e-05,3.40738]
[1780228528773,31.32,73835.48,0.0,-0.98165,2e-05,3.40593]
[1780228528971,31.32,73835.48,0.0,-0.98165,2e-05,3.40593]
[1780228531851,31.32,73834.965,0.0,-0.98168,2e-05,3.40077]
[1780228531975,31.32,73834.965,0.0,-0.98168,2e-05,3.40077]
[1780228533175,31.32,73829.0,0.0,-0.98181,2e-05,3.38143]
[1780228533242,31.32,73829.0,0.0,-0.98181,2e-05,3.38143]
[1780228533472,31.32,73829.0,0.0,-0.98181,2e-05,3.38143]
[1780228533574,31.32,73829.0,0.0,-0.98181,2e-05,3.38084]
[1780228539182,31.31,73827.41,0.0,-0.98186,2e-05,3.3731]
[1780228544187,31.3,73826.755,0.0,-0.98189,2e-05,3.36821]
[1780228549192,31.3,73826.35,0.0,-0.98191,2e-05,3.36413]
[1780228554197,31.29,73826.29,0.0,-0.98193,2e-05,3.36112]
[1780228554499,31.29,73826.29,0.0,-0.98193,2e-05,3.36112]
[1780228554721,31.29,73826.29,0.0,-0.98193,2e-05,3.36112]
[1780228556573,31.29,73834.355,0.0,-0.98179,2e-05,3.38374]
[1780228558587,31.28,73838.275,0.0,-0.98173,2e-05,3.39441]
[1780228561162,31.28,73838.525,0.0,-0.98173,2e-05,3.39455]
[1780228561220,31.28,73838.74,0.0,-0.98173,2e-05,3.39459]
[1780228563909,31.28,73837.755,0.0,-0.98175,2e-05,3.39035]
[1780228563974,31.28,73837.755,0.0,-0.98175,2e-05,3.39035]
[1780228564010,31.28,73837.755,0.0,-0.98176,2e-05,3.38973]
[1780228567336,31.27,73840.52,0.0,-0.98171,2e-05,3.39628]
[1780228567468,31.27,73840.52,0.0,-0.98171,2e-05,3.39628]
[1780228569664,31.27,73849.31,0.0,-0.98156,2e-05,3.42114]
[1780228570791,31.27,73849.31,0.0,-0.98156,2e-05,3.42114]
[1780228570971,31.27,73849.31,0.0,-0.98156,2e-05,3.42114]
[1780228571072,31.27,73849.31,0.0,-0.98156,2e-05,3.42046]
[1780228576713,31.26,73852.545,0.0,-0.98153,2e-05,3.42631]
[1780228577438,31.26,73852.545,0.0,-0.98153,2e-05,3.42631]
[1780228577468,31.26,73852.545,0.0,-0.98153,2e-05,3.42631]
[1780228582754,31.25,73853.7,0.0,-0.98153,2e-05,3.42583]
[1780228584277,31.25,73853.7,0.0,-0.98154,2e-05,3.42516]
[1780228584468,31.25,73853.7,0.0,-0.98154,2e-05,3.42516]
[1780228586037,31.25,73853.7,0.0,-0.98154,2e-05,3.42449]
[1780228586219,31.25,73853.7,0.0,-0.98154,2e-05,3.42449]
[1780228586229,31.25,73854.235,0.0,-0.98153,2e-05,3.42546]
[1780228591818,31.24,73854.855,0.0,-0.98156,2e-05,3.42166]
[1780228595221,31.24,73857.195,0.0,-0.98152,2e-05,3.42747]
[1780228600882,31.23,73860.14,0.0,-0.98149,2e-05,3.43174]
[1780228605917,31.22,73860.655,0.0,-0.98151,2e-05,3.42993]
[1780228606373,31.22,73860.655,0.0,-0.98151,2e-05,3.42993]
[1780228606470,31.22,73860.655,0.0,-0.98151,2e-05,3.42993]
[1780228606787,31.22,73860.655,0.0,-0.98151,2e-05,3.42993]
[1780228606971,31.22,73860.655,0.0,-0.98151,2e-05,3.42993]
[1780228607073,31.22,73860.655,0.0,-0.98151,2e-05,3.42926]
[1780228612966,31.21,73859.925,0.0,-0.98155,2e-05,3.42303]
[1780228618261,31.2,73858.985,0.0,-0.98159,2e-05,3.41688]
[1780228624022,31.2,73858.73,0.0,-0.98161,2e-05,3.41288]
[1780228624222,31.2,73858.73,0.0,-0.98161,2e-05,3.41288]
[1780228624259,31.2,73858.73,0.0,-0.98161,2e-05,3.41288]
[1780228624267,31.2,73860.38,0.0,-0.98159,2e-05,3.41729]
[1780228624470,31.2,73860.38,0.0,-0.98159,2e-05,3.41729]
[1780228630275,31.19,73859.03,0.0,-0.98164,2e-05,3.40933]
[1780228630560,31.19,73859.03,0.0,-0.98164,2e-05,3.40933]
[1780228630724,31.19,73859.03,0.0,-0.98164,2e-05,3.40933]
[1780228630814,31.19,73859.03,0.0,-0.98164,2e-05,3.40933]
[1780228630977,31.19,73859.03,0.0,-0.98164,2e-05,3.40933]
[1780228631099,31.19,73859.03,0.0,-0.98164,2e-05,3.4087]
[1780228636133,31.18,73858.835,0.0,-0.98166,2e-05,3.40496]
[1780228641168,31.17,73859.035,0.0,-0.98168,2e-05,3.40247]
[1780228644189,31.17,73863.27,0.0,-0.98161,2e-05,3.41354]
[1780228645353,31.17,73864.37,0.0,-0.98159,2e-05,3.41627]
[1780228645472,31.17,73864.37,0.0,-0.98159,2e-05,3.41627]
[1780228645535,31.17,73864.37,0.0,-0.98159,2e-05,3.41627]
[1780228645722,31.17,73864.37,0.0,-0.98159,2e-05,3.41627]
[1780228646203,31.17,73864.37,0.0,-0.9816,2e-05,3.41564]
[1780228651297,31.16,73862.94,0.0,-0.98165,2e-05,3.40642]
[1780228655488,31.16,73862.135,0.0,-0.98168,2e-05,3.40149]
[1780228655593,31.16,73862.135,0.0,-0.98168,2e-05,3.40149]
[1780228655723,31.16,73862.135,0.0,-0.98168,2e-05,3.40149]
[1780228655823,31.15,73862.135,0.0,-0.98169,2e-05,3.40088]
[1780228661308,31.15,73860.81,0.0,-0.98173,2e-05,3.3938]
[1780228664290,31.15,73862.035,0.0,-0.98172,2e-05,3.39634]
[1780228664312,31.14,73863.335,0.0,-0.9817,2e-05,3.3997]
[1780228664470,31.14,73863.335,0.0,-0.9817,2e-05,3.3997]
[1780228664779,31.14,73863.335,0.0,-0.9817,2e-05,3.3997]
[1780228664971,31.14,73863.335,0.0,-0.9817,2e-05,3.3997]
[1780228670318,31.14,73865.48,0.0,-0.98168,2e-05,3.4026]
[1780228672969,31.13,73866.21,0.0,-0.98167,2e-05,3.40361]
[1780228673071,31.13,73866.21,0.0,-0.98167,2e-05,3.40361]
[1780228673223,31.13,73866.21,0.0,-0.98167,2e-05,3.40361]
[1780228673322,31.13,73866.21,0.0,-0.98168,2e-05,3.40299]
[1780228678196,31.13,73865.255,0.0,-0.98171,2e-05,3.39765]
[1780228678223,31.13,73865.255,0.0,-0.98171,2e-05,3.39765]
[1780228678310,31.13,73865.255,0.0,-0.98171,2e-05,3.39765]
[1780228678327,31.13,73865.545,0.0,-0.98171,2e-05,3.39793]
[1780228678474,31.13,73865.545,0.0,-0.98171,2e-05,3.39793]
[1780228684333,31.12,73865.975,0.0,-0.98172,2e-05,3.39564]
[1780228689338,31.11,73867.105,0.0,-0.98172,2e-05,3.39609]
[1780228689735,31.11,73867.105,0.0,-0.98172,2e-05,3.39609]
[1780228689824,31.11,73867.105,0.0,-0.98172,2e-05,3.39609]
[1780228689975,31.11,73867.105,0.0,-0.98172,2e-05,3.39609]
[1780228689978,31.11,73867.105,0.0,-0.98172,2e-05,3.39549]
[1780228695344,31.11,73867.385,0.0,-0.98174,2e-05,3.39336]
[1780228701350,31.1,73867.11,0.0,-0.98176,2e-05,3.38899]
[1780228701579,31.1,73867.11,0.0,-0.98176,2e-05,3.38899]
[1780228701682,31.1,73867.11,0.0,-0.98176,2e-05,3.38899]
[1780228701723,31.1,73867.11,0.0,-0.98176,2e-05,3.38899]
[1780228701783,31.1,73867.11,0.0,-0.98177,2e-05,3.38841]
[1780228706355,31.09,73871.005,0.0,-0.98171,2e-05,3.39797]
[1780228711360,31.09,73869.4,0.0,-0.98177,2e-05,3.38844]
[1780228716364,31.08,73870.92,0.0,-0.98176,2e-05,3.39018]
[1780228717503,31.08,73870.925,0.0,-0.98176,2e-05,3.38961]
[1780228717604,31.08,73870.925,0.0,-0.98176,2e-05,3.38961]
[1780228717725,31.08,73870.925,0.0,-0.98176,2e-05,3.38961]
[1780228717826,31.08,73870.925,0.0,-0.98176,2e-05,3.38903]
[1780228721414,31.07,73872.53,0.0,-0.98174,2e-05,3.39217]
[1780228721463,31.07,73872.53,0.0,-0.98174,2e-05,3.39217]
[1780228721475,31.07,73872.53,0.0,-0.98174,2e-05,3.39217]
[1780228721737,31.07,73872.53,0.0,-0.98175,2e-05,3.39156]
[1780228722743,31.07,73876.58,0.0,-0.98167,2e-05,3.40339]
[1780228728376,31.07,73874.31,0.0,-0.98174,2e-05,3.39348]
[1780228731262,31.06,73874.31,0.0,-0.98174,2e-05,3.39231]
[1780228731339,31.06,73874.31,0.0,-0.98174,2e-05,3.39231]
[1780228731363,31.06,73874.31,0.0,-0.98175,2e-05,3.39172]
[1780228731470,31.06,73874.31,0.0,-0.98175,2e-05,3.39172]
[1780228739387,31.05,73876.14,0.0,-0.98174,2e-05,3.39264]
[1780228745141,31.05,73876.71,0.0,-0.98175,2e-05,3.39148]
[1780228745207,31.05,73876.71,0.0,-0.98175,2e-05,3.39148]
[1780228745226,31.05,73876.71,0.0,-0.98175,2e-05,3.39148]
[1780228745308,31.05,73876.71,0.0,-0.98175,2e-05,3.3909]
[1780228750939,31.04,73878.28,0.0,-0.98175,2e-05,3.39221]
[1780228754717,31.03,73878.315,0.0,-0.98176,2e-05,3.39058]
[1780228754850,31.03,73878.315,0.0,-0.98176,2e-05,3.39058]
[1780228754972,31.03,73878.315,0.0,-0.98176,2e-05,3.39058]
[1780228755053,31.03,73878.315,0.0,-0.98176,2e-05,3.39001]
[1780228761009,31.03,73878.13,0.0,-0.98178,2e-05,3.38601]
[1780228766045,31.02,73878.565,0.0,-0.98179,2e-05,3.3845]
[1780228771472,31.01,73878.91,0.0,-0.98181,2e-05,3.38107]
[1780228777122,31.01,73879.045,0.0,-0.98183,2e-05,3.37816]
[1780228782157,31.0,73878.26,0.0,-0.98186,2e-05,3.37303]
[1780228783629,31.0,73875.705,0.0,-0.98192,2e-05,3.3647]
[1780228783719,31.0,73875.705,0.0,-0.98192,2e-05,3.3647]
[1780228783949,31.0,73875.705,0.0,-0.98192,2e-05,3.3647]
[1780228783971,31.0,73875.705,0.0,-0.98192,2e-05,3.3647]
[1780228784171,31.0,73875.705,0.0,-0.98192,2e-05,3.36417]
[1780228788510,31.0,73873.175,0.0,-0.98198,2e-05,3.3544]
[1780228788720,31.0,73873.175,0.0,-0.98198,2e-05,3.3544]
[1780228788926,31.0,73873.175,0.0,-0.98198,2e-05,3.3544]
[1780228788971,31.0,73873.175,0.0,-0.98198,2e-05,3.3544]
[1780228789206,30.99,73873.175,0.0,-0.98198,2e-05,3.3539]
[1780228791220,30.99,73867.015,0.0,-0.98211,2e-05,3.33429]
[1780228791719,30.99,73867.015,0.0,-0.98211,2e-05,3.33429]
[1780228792545,30.99,73867.015,0.0,-0.98211,2e-05,3.33387]
[1780228792724,30.99,73867.015,0.0,-0.98211,2e-05,3.33387]
[1780228793234,30.99,73867.015,0.0,-0.98211,2e-05,3.33346]
[1780228794491,30.99,73867.015,0.0,-0.98211,2e-05,3.33346]
[1780228794501,30.99,73855.0,0.0,-0.98234,2e-05,3.29682]
[1780228794725,30.99,73855.0,0.0,-0.98234,2e-05,3.29682]
[1780228800283,30.98,73852.205,0.0,-0.9824,2e-05,3.28608]
[1780228801418,30.98,73852.205,0.0,-0.9824,2e-05,3.28608]
[1780228801472,30.98,73852.205,0.0,-0.9824,2e-05,3.28608]
[1780228801508,30.98,73846.13,0.0,-0.98252,2e-05,3.26757]
[1780228801782,30.98,73846.13,0.0,-0.98252,2e-05,3.26757]
[1780228801976,30.98,73846.13,0.0,-0.98252,2e-05,3.26757]
[1780228804452,30.98,73845.265,0.0,-0.98254,2e-05,3.26431]
[1780228804473,30.98,73845.265,0.0,-0.98254,2e-05,3.26431]
[1780228804511,30.98,73850.945,0.0,-0.98243,2e-05,3.28185]
[1780228805055,30.98,73850.945,0.0,-0.98243,2e-05,3.28185]
[1780228805222,30.98,73850.945,0.0,-0.98243,2e-05,3.28185]
[1780228807332,30.98,73856.785,0.0,-0.98233,2e-05,3.29814]
[1780228809527,30.98,73859.73,0.0,-0.98228,2e-05,3.30616]
[1780228809722,30.98,73859.73,0.0,-0.98228,2e-05,3.30616]
[1780228810161,30.98,73859.73,0.0,-0.98228,2e-05,3.30616]
[1780228810219,30.98,73859.73,0.0,-0.98228,2e-05,3.30616]
[1780228810353,30.98,73859.73,0.0,-0.98228,2e-05,3.30574]
[1780228812519,30.98,73849.95,0.0,-0.98247,2e-05,3.27558]
[1780228819049,30.97,73850.85,0.0,-0.98247,2e-05,3.27626]
[1780228819220,30.97,73850.85,0.0,-0.98247,2e-05,3.27626]
[1780228819269,30.97,73850.85,0.0,-0.98247,2e-05,3.27626]
[1780228819476,30.97,73850.85,0.0,-0.98247,2e-05,3.27626]
[1780228819297,30.97,73850.85,0.0,-0.98247,2e-05,3.27546]
[1780228829486,30.96,73853.15,0.0,-0.98245,2e-05,3.27838]
[1780228830494,30.96,73858.02,0.0,-0.98237,2e-05,3.29258]
[1780228831501,30.96,73862.55,0.0,-0.98229,2e-05,3.30413]
[1780228832382,30.96,73862.55,0.0,-0.98229,2e-05,3.30413]
[1780228832472,30.96,73862.55,0.0,-0.98229,2e-05,3.30413]
[1780228832508,30.96,73862.87,0.0,-0.98229,2e-05,3.30465]
[1780228832618,30.96,73862.87,0.0,-0.98229,2e-05,3.30465]
[1780228832720,30.96,73862.87,0.0,-0.98229,2e-05,3.30465]
[1780228838711,30.96,73862.75,0.0,-0.98231,2e-05,3.30204]
[1780228838725,30.96,73862.75,0.0,-0.98231,2e-05,3.30204]
[1780228839021,30.96,73862.75,0.0,-0.98231,2e-05,3.30204]
[1780228839223,30.96,73862.75,0.0,-0.98231,2e-05,3.30204]
[1780228839242,30.95,73862.6,0.0,-0.98231,2e-05,3.30069]
[1780228844592,30.95,73863.37,0.0,-0.98231,2e-05,3.30076]
[1780228845985,30.95,73863.37,0.0,-0.98231,2e-05,3.30076]
[1780228846219,30.95,73863.37,0.0,-0.98231,2e-05,3.30076]
[1780228846226,30.95,73863.37,0.0,-0.98231,2e-05,3.30076]
[1780228846471,30.95,73863.37,0.0,-0.98231,2e-05,3.30076]
[1780228846320,30.95,73864.64,0.0,-0.9823,2e-05,3.30369]
[1780228851641,30.94,73866.32,0.0,-0.98228,2e-05,3.30648]
[1780228852963,30.94,73866.32,0.0,-0.98228,2e-05,3.30648]
[1780228852972,30.94,73866.32,0.0,-0.98228,2e-05,3.30648]
[1780228853378,30.94,73866.32,0.0,-0.98228,2e-05,3.30648]
[1780228853479,30.94,73866.32,0.0,-0.98228,2e-05,3.30648]
[1780228853479,30.94,73866.32,0.0,-0.98228,2e-05,3.30556]
[1780228859320,30.94,73867.24,0.0,-0.98228,2e-05,3.3065]
[1780228859470,30.94,73867.24,0.0,-0.98228,2e-05,3.3065]
[1780228859421,30.93,73871.5,0.0,-0.9822,2e-05,3.31844]
[1780228859815,30.93,73871.5,0.0,-0.9822,2e-05,3.31844]
[1780228859974,30.93,73871.5,0.0,-0.9822,2e-05,3.31844]
[1780228860055,30.93,73872.34,0.0,-0.98219,2e-05,3.3205]
[1780228864633,30.93,73875.21,0.0,-0.98215,2e-05,3.32773]
[1780228864720,30.93,73875.21,0.0,-0.98215,2e-05,3.32773]
[1780228864874,30.93,73875.21,0.0,-0.98215,2e-05,3.32773]
[1780228864970,30.93,73875.21,0.0,-0.98215,2e-05,3.32773]
[1780228864975,30.93,73875.69,0.0,-0.98214,2e-05,3.32868]
[1780228866767,30.93,73879.59,0.0,-0.98207,2e-05,3.33953]
[1780228871802,30.92,73881.8,0.0,-0.98205,2e-05,3.34372]
[1780228874635,30.92,73883.12,0.0,-0.98203,2e-05,3.34672]
[1780228874719,30.92,73883.12,0.0,-0.98203,2e-05,3.34672]
[1780228875178,30.92,73883.12,0.0,-0.98203,2e-05,3.34672]
[1780228875218,30.92,73883.12,0.0,-0.98203,2e-05,3.34672]
[1780228875351,30.92,73883.37,0.0,-0.98203,2e-05,3.34647]
[1780228878453,30.92,73881.87,0.0,-0.98206,2e-05,3.3414]
[1780228878468,30.92,73881.87,0.0,-0.98206,2e-05,3.3414]
[1780228878554,30.92,73864.25,0.0,-0.9824,2e-05,3.28716]
[1780228878961,30.92,73864.25,0.0,-0.9824,2e-05,3.28716]
[1780228878972,30.92,73864.25,0.0,-0.9824,2e-05,3.28716]
[1780228879006,30.91,73859.83,0.0,-0.98248,2e-05,3.2735]
[1780228883496,30.91,73858.15,0.0,-0.98252,2e-05,3.26735]
[1780228883529,30.91,73856.81,0.0,-0.98255,2e-05,3.26297]
[1780228883719,30.91,73856.81,0.0,-0.98255,2e-05,3.26297]
[1780228884224,30.91,73856.81,0.0,-0.98255,2e-05,3.26297]
[1780228884470,30.91,73856.81,0.0,-0.98255,2e-05,3.26297]
[1780228884490,30.91,73857.49,0.0,-0.98254,2e-05,3.26464]
[1780228889929,30.91,73857.47,0.0,-0.98255,2e-05,3.26232]
[1780228892447,30.91,73857.47,0.0,-0.98255,2e-05,3.26232]
[1780228892468,30.91,73857.47,0.0,-0.98255,2e-05,3.26232]
[1780228892548,30.9,73852.42,0.0,-0.98266,2e-05,3.24489]
[1780228893222,30.9,73852.42,0.0,-0.98266,2e-05,3.24489]
[1780228893471,30.9,73852.42,0.0,-0.98266,2e-05,3.24489]
[1780228900000,30.9,73849.26,0.0,-0.98273,2e-05,3.23287]
[1780228905535,30.9,73848.83,0.0,-0.98275,2e-05,3.2303]
[1780228905538,30.9,73848.83,0.0,-0.98275,2e-05,3.22998]
[1780228905719,30.9,73848.83,0.0,-0.98275,2e-05,3.22998]
[1780228906330,30.9,73848.83,0.0,-0.98275,2e-05,3.22998]
[1780228906472,30.9,73848.83,0.0,-0.98275,2e-05,3.22998]
[1780228906573,30.89,73848.92,0.0,-0.98275,2e-05,3.22993]
[1780228912084,30.89,73848.92,0.0,-0.98276,2e-05,3.22803]
[1780228914098,30.89,73843.39,0.0,-0.98287,2e-05,3.21104]
[1780228915109,30.89,73843.39,0.0,-0.98287,2e-05,3.21104]
[1780228915221,30.89,73843.39,0.0,-0.98287,2e-05,3.21104]
[1780228915312,30.89,73841.65,0.0,-0.9829,2e-05,3.20562]
[1780228915943,30.89,73841.65,0.0,-0.9829,2e-05,3.20562]
[1780228915971,30.89,73841.65,0.0,-0.9829,2e-05,3.20562]
[1780228921140,30.89,73842.07,0.0,-0.9829,2e-05,3.20548]
[1780228921221,30.89,73842.07,0.0,-0.9829,2e-05,3.20548]
[1780228921620,30.88,73839.03,0.0,-0.98296,2e-05,3.19625]
[1780228922420,30.88,73839.03,0.0,-0.98296,2e-05,3.19625]
[1780228922469,30.88,73839.03,0.0,-0.98296,2e-05,3.19625]
[1780228922521,30.88,73835.26,0.0,-0.98303,2e-05,3.18491]
[1780228929204,30.88,73832.03,0.0,-0.9831,2e-05,3.17381]
[1780228931506,30.88,73832.39,0.0,-0.98309,2e-05,3.17464]
[1780228931547,30.88,73831.22,0.0,-0.98311,2e-05,3.17099]
[1780228931718,30.88,73831.22,0.0,-0.98311,2e-05,3.17099]
[1780228932534,30.88,73831.22,0.0,-0.98311,2e-05,3.17099]
[1780228932636,30.88,73831.12,0.0,-0.98312,2e-05,3.17048]
[1780228932720,30.88,73831.12,0.0,-0.98312,2e-05,3.17048]
[1780228934239,30.88,73833.62,0.0,-0.98308,2e-05,3.17737]
[1780228938707,30.88,73832.73,0.0,-0.9831,2e-05,3.17385]
[1780228938717,30.88,73832.73,0.0,-0.9831,2e-05,3.17385]
[1780228939274,30.88,73829.7,0.0,-0.98315,2e-05,3.16476]
[1780228940560,30.88,73829.7,0.0,-0.98315,2e-05,3.16476]
[1780228940718,30.88,73828.8,0.0,-0.98317,2e-05,3.16193]
[1780228944642,30.87,73827.6,0.0,-0.9832,2e-05,3.15783]
[1780228944308,30.87,73824.22,0.0,-0.98326,2e-05,3.1478]
[1780228944720,30.87,73824.22,0.0,-0.98326,2e-05,3.1478]
[1780228945316,30.87,73821.43,0.0,-0.98331,2e-05,3.13952]
[1780228952365,30.87,73821.84,0.0,-0.98332,2e-05,3.13801]
[1780228953361,30.87,73821.84,0.0,-0.98332,2e-05,3.13801]
[1780228953471,30.87,73821.84,0.0,-0.98332,2e-05,3.13801]
[1780228955224,30.87,73821.37,0.0,-0.98333,2e-05,3.13635]
[1780228955386,30.87,73821.36,0.0,-0.98333,2e-05,3.13617]
[1780228961428,30.87,73819.63,0.0,-0.98336,2e-05,3.13031]
[1780228961877,30.87,73819.63,0.0,-0.98336,2e-05,3.13031]
[1780228961971,30.87,73819.63,0.0,-0.98336,2e-05,3.13031]
[1780228964292,30.87,73817.2,0.0,-0.98341,2e-05,3.12302]
[1780228964469,30.87,73817.2,0.0,-0.98341,2e-05,3.12302]
[1780228967964,30.87,73816.4,0.0,-0.98342,2e-05,3.12047]
[1780228968218,30.87,73816.4,0.0,-0.98342,2e-05,3.12047]
[1780228968477,30.87,73816.47,0.0,-0.98342,2e-05,3.12032]
[1780228971477,30.87,73812.85,0.0,-0.98349,2e-05,3.10964]
[1780228971720,30.87,73812.42,0.0,-0.9835,2e-05,3.1083]
[1780228976214,30.87,73812.15,0.0,-0.9835,2e-05,3.10717]
[1780228979013,30.86,73807.66,0.0,-0.98358,2e-05,3.09399]
[1780228979668,30.86,73807.66,0.0,-0.98358,2e-05,3.09399]
[1780228979556,30.86,73806.64,0.0,-0.9836,2e-05,3.09098]
[1780228984591,30.86,73799.85,0.0,-0.98372,2e-05,3.07123]
[1780228985302,30.86,73799.85,0.0,-0.98372,2e-05,3.07123]
[1780228985468,30.86,73799.85,0.0,-0.98372,2e-05,3.07123]
[1780228988320,30.86,73796.25,0.0,-0.98379,2e-05,3.06089]
[1780228988469,30.86,73796.25,0.0,-0.98379,2e-05,3.06089]
[1780228990427,30.86,73793.4,0.0,-0.98384,2e-05,3.05274]
[1780228990470,30.86,73793.4,0.0,-0.98384,2e-05,3.05274]
[1780228990526,30.86,73793.4,0.0,-0.98384,2e-05,3.05274]
[1780228992736,30.86,73789.77,0.0,-0.9839,2e-05,3.04243]
[1780228992971,30.86,73789.77,0.0,-0.9839,2e-05,3.04243]
[1780228995673,30.86,73782.23,0.0,-0.98403,2e-05,3.02119]
[1780228996968,30.86,73780.78,0.0,-0.98405,2e-05,3.01715]
[1780228999727,30.86,73779.73,0.0,-0.98407,2e-05,3.01437]
[1780229000041,30.86,73779.73,0.0,-0.98407,2e-05,3.01437]
[1780229000219,30.86,73779.73,0.0,-0.98407,2e-05,3.01437]
[1780229000708,30.86,73778.87,0.0,-0.98408,2e-05,3.01201]
[1780229005743,30.86,73781.46,0.0,-0.98404,2e-05,3.01961]
[1780229011722,30.87,73780.58,0.0,-0.98405,2e-05,3.01736]
[1780229011785,30.87,73787.83,0.0,-0.98393,2e-05,3.03631]
[1780229016820,30.87,73790.4,0.0,-0.98389,2e-05,3.04362]
[1780229023869,30.87,73790.45,0.0,-0.98389,2e-05,3.04374]
[1780229028233,30.87,73790.6,0.0,-0.98389,2e-05,3.04416]
[1780229028406,30.87,73790.6,0.0,-0.98389,2e-05,3.04416]
[1780229028471,30.87,73790.6,0.0,-0.98389,2e-05,3.04416]
[1780229028572,30.87,73790.6,0.0,-0.98389,2e-05,3.04414]
[1780229034946,30.87,73790.0,0.0,-0.9839,2e-05,3.04239]
[1780229041648,30.87,73790.04,0.0,-0.9839,2e-05,3.04249]
[1780229043399,30.87,73790.33,0.0,-0.98389,2e-05,3.04327]
[1780229043472,30.87,73790.33,0.0,-0.98389,2e-05,3.04327]
[1780229043492,30.87,73790.33,0.0,-0.98389,2e-05,3.04327]
[1780229043725,30.87,73790.33,0.0,-0.98389,2e-05,3.04327]
[1780229043573,30.87,73790.15,0.0,-0.9839,2e-05,3.04274]
[1780229049043,30.87,73790.28,0.0,-0.98389,2e-05,3.04305]
[1780229050051,30.87,73781.92,0.0,-0.98404,2e-05,3.01941]
[1780229052549,30.87,73783.23,0.0,-0.98402,2e-05,3.02309]
[1780229052720,30.87,73783.23,0.0,-0.98402,2e-05,3.02309]
[1780229052650,30.87,73782.65,0.0,-0.98402,2e-05,3.02151]
[1780229058107,30.87,73782.75,0.0,-0.98402,2e-05,3.02195]
[1780229063142,30.87,73782.62,0.0,-0.98402,2e-05,3.02173]
[1780229068718,30.87,73785.64,0.0,-0.98397,2e-05,3.03034]
[1780229068938,30.87,73785.82,0.0,-0.98397,2e-05,3.03087]
[1780229068970,30.87,73785.82,0.0,-0.98397,2e-05,3.03087]
[1780229069184,30.87,73785.58,0.0,-0.98397,2e-05,3.0302]
[1780229074219,30.87,73783.39,0.0,-0.98402,2e-05,3.02256]
[1780229076038,30.87,73784.51,0.0,-0.984,2e-05,3.02575]
[1780229076220,30.87,73784.51,0.0,-0.984,2e-05,3.02575]
[1780229076309,30.87,73784.51,0.0,-0.984,2e-05,3.02575]
[1780229076467,30.87,73784.51,0.0,-0.984,2e-05,3.02575]
[1780229076568,30.87,73783.34,0.0,-0.98402,2e-05,3.02247]
[1780229082275,30.87,73780.46,0.0,-0.98407,2e-05,3.01454]
[1780229084593,30.87,73779.11,0.0,-0.98409,2e-05,3.01079]
[1780229084721,30.87,73779.11,0.0,-0.98409,2e-05,3.01079]
[1780229088318,30.87,73773.0,0.0,-0.98419,2e-05,2.99392]
[1780229090332,30.87,73771.27,0.0,-0.98422,2e-05,2.98926]
[1780229090906,30.87,73771.27,0.0,-0.98422,2e-05,2.98926]
[1780229090970,30.87,73771.27,0.0,-0.98422,2e-05,2.98926]
[1780229091110,30.87,73771.27,0.0,-0.98422,2e-05,2.98926]
[1780229091220,30.87,73771.27,0.0,-0.98422,2e-05,2.98926]
[1780229091339,30.87,73770.77,0.0,-0.98423,2e-05,2.98795]
[1780229096374,30.87,73772.79,0.0,-0.98419,2e-05,2.99405]
[1780229099716,30.87,73773.87,0.0,-0.98417,2e-05,2.99722]
[1780229099969,30.87,73776.0,0.0,-0.98413,2e-05,3.00327]
[1780229103423,30.87,73785.73,0.0,-0.98397,2e-05,3.0309]
[1780229104430,30.87,73789.52,0.0,-0.9839,2e-05,3.04164]
[1780229106449,30.87,73788.43,0.0,-0.98392,2e-05,3.03854]
[1780229106471,30.87,73788.43,0.0,-0.98392,2e-05,3.03854]
[1780229106493,30.87,73784.34,0.0,-0.98399,2e-05,3.02698]
[1780229107711,30.87,73784.34,0.0,-0.98399,2e-05,3.02698]
[1780229107722,30.87,73784.34,0.0,-0.98399,2e-05,3.02698]
[1780229107726,30.87,73784.27,0.0,-0.98399,2e-05,3.0268]
[1780229114504,30.87,73784.19,0.0,-0.98399,2e-05,3.0267]
[1780229119538,30.87,73782.06,0.0,-0.98403,2e-05,3.02083]
[1780229120479,30.87,73782.06,0.0,-0.98403,2e-05,3.02083]
[1780229120719,30.87,73782.06,0.0,-0.98403,2e-05,3.02083]
[1780229125581,30.87,73786.57,0.0,-0.98395,2e-05,3.03372]
[1780229127670,30.87,73786.75,0.0,-0.98395,2e-05,3.03424]
[1780229127723,30.87,73786.75,0.0,-0.98395,2e-05,3.03424]
[1780229127849,30.87,73786.75,0.0,-0.98395,2e-05,3.03424]
[1780229127972,30.87,73786.75,0.0,-0.98395,2e-05,3.03424]
[1780229128602,30.87,73787.03,0.0,-0.98394,2e-05,3.03504]
[1780229133637,30.87,73785.74,0.0,-0.98397,2e-05,3.02988]
[1780229135631,30.87,73785.77,0.0,-0.98397,2e-05,3.02998]
[1780229135721,30.87,73785.77,0.0,-0.98397,2e-05,3.02998]
[1780229138672,30.87,73790.29,0.0,-0.98389,2e-05,3.04283]
[1780229140686,30.87,73793.79,0.0,-0.98383,2e-05,3.05273]
[1780229141354,30.87,73793.79,0.0,-0.98383,2e-05,3.05273]
[1780229141470,30.87,73793.79,0.0,-0.98383,2e-05,3.05273]
[1780229141570,30.87,73793.79,0.0,-0.98383,2e-05,3.05273]
[1780229141723,30.87,73793.79,0.0,-0.98383,2e-05,3.05273]
[1780229141784,30.87,73794.61,0.0,-0.98382,2e-05,3.05504]
[1780229147735,30.87,73792.92,0.0,-0.98385,2e-05,3.05004]
[1780229149749,30.87,73787.06,0.0,-0.98395,2e-05,3.03339]
[1780229150792,30.87,73787.06,0.0,-0.98395,2e-05,3.03339]
[1780229150971,30.87,73785.77,0.0,-0.98397,2e-05,3.02975]
[1780229156798,30.87,73785.22,0.0,-0.98398,2e-05,3.02825]
[1780229158576,30.87,73784.88,0.0,-0.98399,2e-05,3.0273]
[1780229158721,30.87,73784.88,0.0,-0.98399,2e-05,3.0273]
[1780229159117,30.87,73784.64,0.0,-0.98399,2e-05,3.02663]
[1780229159220,30.87,73784.64,0.0,-0.98399,2e-05,3.02663]
[1780229159821,30.87,73784.8,0.0,-0.98399,2e-05,3.0271]
[1780229162845,30.87,73790.91,0.0,-0.98388,2e-05,3.04441]
[1780229164844,30.87,73792.32,0.0,-0.98386,2e-05,3.04839]
[1780229164974,30.87,73793.42,0.0,-0.98384,2e-05,3.05149]
[1780229170901,30.87,73793.2,0.0,-0.98384,2e-05,3.05067]
[1780229174532,30.87,73793.1,0.0,-0.98385,2e-05,3.05033]
[1780229174721,30.87,73793.1,0.0,-0.98385,2e-05,3.05033]
[1780229174869,30.87,73793.1,0.0,-0.98385,2e-05,3.05033]
[1780229174973,30.87,73792.97,0.0,-0.98385,2e-05,3.0499]
[1780229175072,30.87,73792.98,0.0,-0.98385,2e-05,3.04993]
[1780229180971,30.87,73792.64,0.0,-0.98386,2e-05,3.04881]
[1780229186007,30.87,73792.05,0.0,-0.98387,2e-05,3.04701]
[1780229189028,30.87,73796.64,0.0,-0.98379,2e-05,3.05999]
[1780229190794,30.87,73796.64,0.0,-0.98379,2e-05,3.05999]
[1780229190969,30.87,73797.86,0.0,-0.98377,2e-05,3.06337]
[1780229196079,30.87,73794.08,0.0,-0.98384,2e-05,3.05089]
[1780229197912,30.87,73794.08,0.0,-0.98384,2e-05,3.05089]
[1780229197975,30.87,73794.08,0.0,-0.98384,2e-05,3.05089]
[1780229198178,30.87,73794.08,0.0,-0.98384,2e-05,3.05089]
[1780229198220,30.87,73794.08,0.0,-0.98384,2e-05,3.05089]
[1780229198320,30.87,73793.64,0.0,-0.98385,2e-05,3.04956]
[1780229204135,30.87,73793.87,0.0,-0.98385,2e-05,3.05008]
[1780229209170,30.87,73794.81,0.0,-0.98383,2e-05,3.05262]
[1780229210542,30.87,73794.81,0.0,-0.98383,2e-05,3.05262]
[1780229210720,30.87,73794.81,0.0,-0.98383,2e-05,3.05262]
[1780229216219,30.87,73794.52,0.0,-0.98384,2e-05,3.05162]
[1780229220668,30.87,73793.94,0.0,-0.98385,2e-05,3.04988]
[1780229220720,30.87,73793.94,0.0,-0.98385,2e-05,3.04988]
[1780229221610,30.87,73794.08,0.0,-0.98384,2e-05,3.05025]
[1780229221723,30.87,73794.08,0.0,-0.98384,2e-05,3.05025]
[1780229221825,30.87,73794.07,0.0,-0.98385,2e-05,3.0502]
[1780229227529,30.87,73795.03,0.0,-0.98383,2e-05,3.05282]
[1780229227727,30.87,73795.03,0.0,-0.98383,2e-05,3.05282]
[1780229231324,30.87,73799.19,0.0,-0.98376,2e-05,3.06448]
[1780229233340,30.87,73798.98,0.0,-0.98376,2e-05,3.06384]
[1780229233459,30.87,73798.98,0.0,-0.98376,2e-05,3.06384]
[1780229233472,30.87,73798.98,0.0,-0.98376,2e-05,3.06384]
[1780229233561,30.87,73798.98,0.0,-0.98376,2e-05,3.06379]
[1780229244438,30.87,73798.53,0.0,-0.98377,2e-05,3.06204]
[1780229250480,30.87,73798.94,0.0,-0.98377,2e-05,3.06297]
[1780229251046,30.87,73798.94,0.0,-0.98377,2e-05,3.06297]
[1780229251219,30.87,73798.94,0.0,-0.98377,2e-05,3.06297]
[1780229251785,30.87,73798.94,0.0,-0.98377,2e-05,3.06297]
[1780229251974,30.87,73798.15,0.0,-0.98379,2e-05,3.05911]
[1780229258535,30.86,73796.96,0.0,-0.98381,2e-05,3.0555]
[1780229260567,30.86,73797.24,0.0,-0.98381,2e-05,3.05627]
[1780229260720,30.86,73797.24,0.0,-0.98381,2e-05,3.05627]
[1780229266592,30.86,73795.64,0.0,-0.98384,2e-05,3.05152]
[1780229268981,30.86,73795.68,0.0,-0.98384,2e-05,3.05162]
[1780229269218,30.86,73796.37,0.0,-0.98382,2e-05,3.05356]
[1780229269313,30.86,73796.37,0.0,-0.98382,2e-05,3.05356]
[1780229269472,30.86,73796.37,0.0,-0.98382,2e-05,3.05356]
[1780229269613,30.86,73796.86,0.0,-0.98382,2e-05,3.05492]
[1780229274648,30.86,73797.3,0.0,-0.98381,2e-05,3.05603]
[1780229279683,30.86,73797.77,0.0,-0.9838,2e-05,3.05722]
[1780229285726,30.86,73798.83,0.0,-0.98378,2e-05,3.06003]
[1780229287822,30.86,73798.91,0.0,-0.98378,2e-05,3.06021]
[1780229287972,30.86,73798.91,0.0,-0.98378,2e-05,3.06021]
[1780229294789,30.86,73798.71,0.0,-0.98379,2e-05,3.05935]
[1780229296437,30.86,73799.33,0.0,-0.98378,2e-05,3.06108]
[1780229296470,30.86,73799.33,0.0,-0.98378,2e-05,3.06108]
[1780229297134,30.86,73799.38,0.0,-0.98378,2e-05,3.06118]
[1780229297221,30.86,73799.38,0.0,-0.98378,2e-05,3.06118]
[1780229297809,30.86,73802.33,0.0,-0.98373,2e-05,3.06956]
[1780229302845,30.86,73805.26,0.0,-0.98368,2e-05,3.07763]
[1780229305246,30.86,73804.44,0.0,-0.98369,2e-05,3.07516]
[1780229305469,30.86,73804.44,0.0,-0.98369,2e-05,3.07516]
[1780229307880,30.86,73810.86,0.0,-0.98358,2e-05,3.09337]
[1780229308118,30.86,73810.86,0.0,-0.98358,2e-05,3.09337]
[1780229308220,30.86,73810.86,0.0,-0.98358,2e-05,3.09337]
[1780229308563,30.86,73810.86,0.0,-0.98358,2e-05,3.09337]
[1780229308721,30.86,73810.86,0.0,-0.98358,2e-05,3.09337]
[1780229308887,30.86,73811.4,0.0,-0.98357,2e-05,3.09483]
[1780229313923,30.86,73811.4,0.0,-0.98358,2e-05,3.09279]
[1780229318958,30.86,73811.15,0.0,-0.98359,2e-05,3.09161]
[1780229319087,30.86,73811.15,0.0,-0.98359,2e-05,3.09161]
[1780229319221,30.86,73811.15,0.0,-0.98359,2e-05,3.09161]
[1780229325008,30.86,73811.75,0.0,-0.98358,2e-05,3.0928]
[1780229325726,30.86,73811.75,0.0,-0.98358,2e-05,3.0928]
[1780229325971,30.86,73811.75,0.0,-0.98358,2e-05,3.0928]
[1780229325989,30.86,73811.75,0.0,-0.98358,2e-05,3.09271]
[1780229331049,30.86,73812.06,0.0,-0.98358,2e-05,3.09317]
[1780229336084,30.86,73810.93,0.0,-0.9836,2e-05,3.0895]
[1780229337944,30.86,73810.93,0.0,-0.9836,2e-05,3.0895]
[1780229337970,30.86,73810.93,0.0,-0.9836,2e-05,3.0895]
[1780229340112,30.85,73803.99,0.0,-0.98373,2e-05,3.06939]
[1780229344409,30.85,73803.76,0.0,-0.98373,2e-05,3.0686]
[1780229344468,30.85,73803.76,0.0,-0.98373,2e-05,3.0686]
[1780229345456,30.85,73802.56,0.0,-0.98375,2e-05,3.06511]
[1780229345470,30.85,73802.56,0.0,-0.98375,2e-05,3.06511]
[1780229345558,30.85,73802.06,0.0,-0.98376,2e-05,3.06365]
[1780229351288,30.85,73803.73,0.0,-0.98373,2e-05,3.06829]
[1780229351470,30.85,73803.73,0.0,-0.98373,2e-05,3.06829]
[1780229357286,30.85,73801.16,0.0,-0.98378,2e-05,3.0608]
[1780229357469,30.85,73801.16,0.0,-0.98378,2e-05,3.0608]
[1780229357505,30.85,73800.25,0.0,-0.98379,2e-05,3.05817]
[1780229363273,30.85,73800.17,0.0,-0.9838,2e-05,3.05785]
[1780229368308,30.85,73803.22,0.0,-0.98374,2e-05,3.06643]
[1780229369818,30.85,73803.22,0.0,-0.98374,2e-05,3.06643]
[1780229369969,30.85,73803.22,0.0,-0.98374,2e-05,3.06643]
[1780229375356,30.85,73802.92,0.0,-0.98376,2e-05,3.06373]
[1780229377451,30.85,73802.92,0.0,-0.98376,2e-05,3.06373]
[1780229377468,30.85,73802.92,0.0,-0.98376,2e-05,3.06373]
[1780229377550,30.85,73799.14,0.0,-0.98383,2e-05,3.05286]
[1780229379045,30.85,73799.14,0.0,-0.98383,2e-05,3.05286]
[1780229379074,30.85,73796.94,0.0,-0.98386,2e-05,3.04659]
[1780229379222,30.85,73796.94,0.0,-0.98386,2e-05,3.04659]
[1780229384420,30.85,73796.83,0.0,-0.98387,2e-05,3.04624]
[1780229389509,30.85,73796.47,0.0,-0.98387,2e-05,3.04519]
[1780229389720,30.85,73796.47,0.0,-0.98387,2e-05,3.04519]
[1780229395241,30.85,73796.01,0.0,-0.98388,2e-05,3.04385]
[1780229395340,30.85,73796.01,0.0,-0.98388,2e-05,3.04385]
[1780229395475,30.85,73796.01,0.0,-0.98388,2e-05,3.04385]
[1780229395497,30.85,73796.25,0.0,-0.98388,2e-05,3.04452]
[1780229400395,30.85,73797.2,0.0,-0.98386,2e-05,3.04721]
[1780229400476,30.85,73797.2,0.0,-0.98386,2e-05,3.04721]
[1780229401064,30.85,73797.17,0.0,-0.98386,2e-05,3.0471]
[1780229406574,30.85,73797.17,0.0,-0.98386,2e-05,3.04706]
[1780229411609,30.85,73797.2,0.0,-0.98386,2e-05,3.04711]
[1780229415428,30.85,73796.98,0.0,-0.98386,2e-05,3.04647]
[1780229415468,30.85,73796.98,0.0,-0.98386,2e-05,3.04647]
[1780229424700,30.85,73797.35,0.0,-0.98386,2e-05,3.04748]
[1780229429736,30.85,73797.62,0.0,-0.98385,2e-05,3.04824]
[1780229431040,30.85,73797.62,0.0,-0.98385,2e-05,3.04824]
[1780229431142,30.85,73807.54,0.0,-0.98369,2e-05,3.07494]
[1780229431220,30.85,73807.54,0.0,-0.98369,2e-05,3.07494]
[1780229431750,30.85,73811.7,0.0,-0.98362,2e-05,3.0868]
[1780229432937,30.85,73811.7,0.0,-0.98362,2e-05,3.0868]
[1780229432971,30.85,73811.7,0.0,-0.98362,2e-05,3.0868]
[1780229433038,30.85,73811.78,0.0,-0.98362,2e-05,3.08696]
[1780229435275,30.85,73812.57,0.0,-0.9836,2e-05,3.08909]
[1780229435469,30.85,73812.57,0.0,-0.9836,2e-05,3.08909]
[1780229447867,30.85,73812.75,0.0,-0.9836,2e-05,3.08872]
[1780229450006,30.85,73813.5,0.0,-0.98359,2e-05,3.09081]
[1780229450219,30.85,73813.5,0.0,-0.98359,2e-05,3.09075]
[1780229451922,30.85,73813.5,0.0,-0.98359,2e-05,3.09075]
[1780229451972,30.85,73813.5,0.0,-0.98359,2e-05,3.09075]
[1780229452073,30.85,73813.54,0.0,-0.98359,2e-05,3.09073]
[1780229458771,30.85,73813.54,0.0,-0.98359,2e-05,3.09073]
[1780229458969,30.85,73813.54,0.0,-0.98359,2e-05,3.09073]
[1780229464990,30.85,73813.23,0.0,-0.9836,2e-05,3.08905]
[1780229470026,30.85,73815.44,0.0,-0.98357,2e-05,3.09514]
[1780229471718,30.85,73815.41,0.0,-0.98357,2e-05,3.09499]
[1780229473285,30.85,73815.58,0.0,-0.98356,2e-05,3.09536]
[1780229473471,30.85,73815.58,0.0,-0.98356,2e-05,3.09536]
[1780229474054,30.85,73815.69,0.0,-0.98356,2e-05,3.09562]
[1780229479089,30.84,73815.22,0.0,-0.98357,2e-05,3.09398]
[1780229484124,30.84,73813.03,0.0,-0.98361,2e-05,3.08747]
[1780229487783,30.84,73812.86,0.0,-0.98362,2e-05,3.08688]
[1780229487970,30.84,73812.86,0.0,-0.98362,2e-05,3.08688]
[1780229496115,30.84,73817.13,0.0,-0.98354,2e-05,3.09903]
[1780229496218,30.84,73817.13,0.0,-0.98354,2e-05,3.09903]
[1780229497986,30.84,73816.02,0.0,-0.98357,2e-05,3.09389]
[1780229498222,30.84,73816.02,0.0,-0.98357,2e-05,3.09384]
[1780229502251,30.84,73810.03,0.0,-0.98368,2e-05,3.07648]
[1780229503258,30.84,73801.33,0.0,-0.98383,2e-05,3.05164]
[1780229505041,30.84,73798.75,0.0,-0.98387,2e-05,3.04436]
[1780229510307,30.84,73799.54,0.0,-0.98386,2e-05,3.04676]
[1780229515342,30.84,73799.36,0.0,-0.98386,2e-05,3.04638]
[1780229518086,30.84,73799.3,0.0,-0.98386,2e-05,3.04624]
[1780229521049,30.84,73798.0,0.0,-0.98388,2e-05,3.04264]
[1780229521221,30.84,73798.0,0.0,-0.98388,2e-05,3.04264]
[1780229521058,30.84,73798.0,0.0,-0.98388,2e-05,3.04269]
[1780229521724,30.84,73798.0,0.0,-0.98388,2e-05,3.04269]
[1780229528131,30.84,73797.73,0.0,-0.98389,2e-05,3.04208]
[1780229528221,30.84,73797.73,0.0,-0.98389,2e-05,3.04208]
[1780229528232,30.84,73798.14,0.0,-0.98388,2e-05,3.04331]
[1780229533474,30.84,73798.24,0.0,-0.98388,2e-05,3.04372]
[1780229538509,30.84,73798.99,0.0,-0.98386,2e-05,3.04596]
[1780229542471,30.84,73798.92,0.0,-0.98386,2e-05,3.04583]
[1780229542722,30.84,73798.92,0.0,-0.98386,2e-05,3.04583]
[1780229542807,30.85,73799.03,0.0,-0.98386,2e-05,3.04616]
[1780229543718,30.85,73799.03,0.0,-0.98386,2e-05,3.04616]
[1780229548007,30.85,73802.39,0.0,-0.9838,2e-05,3.05578]
[1780229548133,30.85,73802.39,0.0,-0.9838,2e-05,3.05578]
[1780229548220,30.85,73802.39,0.0,-0.9838,2e-05,3.05578]
[1780229548235,30.85,73802.79,0.0,-0.9838,2e-05,3.05692]
[1780229555628,30.85,73803.9,0.0,-0.98379,2e-05,3.05848]
[1780229557209,30.85,73803.9,0.0,-0.98379,2e-05,3.05848]
[1780229557218,30.85,73803.9,0.0,-0.98379,2e-05,3.05848]
[1780229557512,30.85,73803.92,0.0,-0.98379,2e-05,3.05853]
[1780229557719,30.85,73803.92,0.0,-0.98379,2e-05,3.05853]
[1780229557820,30.85,73803.93,0.0,-0.98379,2e-05,3.05856]
[1780229562085,30.85,73805.77,0.0,-0.98374,2e-05,3.06597]
[1780229562220,30.85,73805.77,0.0,-0.98374,2e-05,3.06597]
[1780229562187,30.85,73802.38,0.0,-0.98379,2e-05,3.05702]
[1780229562470,30.85,73802.38,0.0,-0.98379,2e-05,3.05702]
[1780229567712,30.86,73800.43,0.0,-0.9838,2e-05,3.05587]
[1780229568813,30.86,73800.43,0.0,-0.9838,2e-05,3.05587]
[1780229568973,30.86,73800.43,0.0,-0.9838,2e-05,3.05587]
[1780229569004,30.86,73800.56,0.0,-0.98379,2e-05,3.05697]
[1780229569862,30.86,73800.56,0.0,-0.98379,2e-05,3.05697]
[1780229569973,30.86,73800.56,0.0,-0.98379,2e-05,3.05697]
[1780229579795,30.88,73800.99,0.0,-0.98374,2e-05,3.06613]
[1780229585838,30.89,73799.98,0.0,-0.98373,2e-05,3.06749]
[1780229587046,30.89,73799.98,0.0,-0.98373,2e-05,3.06749]
[1780229587220,30.89,73799.98,0.0,-0.98373,2e-05,3.06749]
[1780229587156,30.89,73800.61,0.0,-0.98371,2e-05,3.06999]
[1780229588206,30.89,73800.61,0.0,-0.98371,2e-05,3.06999]
[1780229588223,30.89,73800.61,0.0,-0.98371,2e-05,3.06999]
[1780229588301,30.89,73800.61,0.0,-0.98371,2e-05,3.0707]
[1780229596915,30.91,73800.56,0.0,-0.98367,2e-05,3.07681]
[1780229603964,30.92,73799.9,0.0,-0.98365,2e-05,3.07971]
[1780229605251,30.92,73799.9,0.0,-0.98365,2e-05,3.07971]
[1780229605474,30.92,73799.81,0.0,-0.98365,2e-05,3.08013]
[1780229605978,30.92,73800.89,0.0,-0.98363,2e-05,3.08389]
[1780229606440,30.92,73800.89,0.0,-0.98363,2e-05,3.08389]
[1780229606473,30.92,73800.89,0.0,-0.98363,2e-05,3.08389]
[1780229614035,30.93,73800.85,0.0,-0.9836,2e-05,3.08749]
[1780229615389,30.93,73801.31,0.0,-0.98359,2e-05,3.08946]
[1780229615471,30.93,73801.31,0.0,-0.98359,2e-05,3.08946]
[1780229616049,30.93,73801.39,0.0,-0.98359,2e-05,3.09034]
[1780229616385,30.93,73801.39,0.0,-0.98359,2e-05,3.09034]
[1780229616471,30.93,73801.39,0.0,-0.98359,2e-05,3.09034]
[1780229619071,30.94,73804.83,0.0,-0.98352,2e-05,3.10142]
[1780229620800,30.94,73807.71,0.0,-0.98347,2e-05,3.10959]
[1780229620971,30.94,73807.71,0.0,-0.98347,2e-05,3.10959]
[1780229630148,30.93,73807.77,0.0,-0.98347,2e-05,3.10858]
[1780229631880,30.93,73807.77,0.0,-0.98347,2e-05,3.10858]
[1780229631971,30.93,73807.77,0.0,-0.98347,2e-05,3.10858]
[1780229632031,30.93,73807.77,0.0,-0.98348,2e-05,3.10836]
[1780229632957,30.93,73807.77,0.0,-0.98348,2e-05,3.10836]
[1780229632973,30.93,73807.77,0.0,-0.98348,2e-05,3.10836]
[1780229638130,30.93,73810.2,0.0,-0.98344,2e-05,3.11482]
[1780229638219,30.93,73810.2,0.0,-0.98344,2e-05,3.11482]
[1780229638231,30.93,73813.49,0.0,-0.98338,2e-05,3.12419]
[1780229640028,30.93,73813.73,0.0,-0.98338,2e-05,3.12475]
[1780229640222,30.93,73813.73,0.0,-0.98338,2e-05,3.12475]
[1780229646260,30.93,73816.45,0.0,-0.98333,2e-05,3.13163]
[1780229649214,30.93,73818.55,0.0,-0.9833,2e-05,3.13742]
[1780229649316,30.93,73818.75,0.0,-0.9833,2e-05,3.13784]
[1780229649469,30.93,73818.75,0.0,-0.9833,2e-05,3.13784]
[1780229650601,30.93,73818.75,0.0,-0.9833,2e-05,3.13784]
[1780229650722,30.93,73818.75,0.0,-0.9833,2e-05,3.13784]
[1780229651295,30.93,73818.76,0.0,-0.9833,2e-05,3.13756]
[1780229656330,30.93,73817.84,0.0,-0.98332,2e-05,3.13415]
[1780229669423,30.92,73817.98,0.0,-0.98333,2e-05,3.13266]
[1780229674030,30.92,73818.18,0.0,-0.98334,2e-05,3.13122]
[1780229674221,30.92,73818.18,0.0,-0.98334,2e-05,3.13122]
[1780229674323,30.92,73818.18,0.0,-0.98334,2e-05,3.13094]
[1780229675544,30.92,73817.41,0.0,-0.98335,2e-05,3.12871]
[1780229675722,30.92,73817.41,0.0,-0.98335,2e-05,3.12871]
[1780229683521,30.92,73818.18,0.0,-0.98334,2e-05,3.12969]
[1780229689563,30.92,73818.71,0.0,-0.98334,2e-05,3.1304]
[1780229694600,30.91,73817.46,0.0,-0.98337,2e-05,3.12612]
[1780229703663,30.91,73817.35,0.0,-0.98338,2e-05,3.12465]
[1780229708698,30.91,73821.04,0.0,-0.98331,2e-05,3.13471]
[1780229709954,30.91,73821.04,0.0,-0.98331,2e-05,3.13471]
[1780229709975,30.91,73821.04,0.0,-0.98331,2e-05,3.13471]
[1780229710055,30.91,73821.34,0.0,-0.98331,2e-05,3.1353]
[1780229711582,30.91,73821.34,0.0,-0.98331,2e-05,3.1353]
[1780229711719,30.91,73821.34,0.0,-0.98331,2e-05,3.1353]
[1780229714659,30.91,73823.05,0.0,-0.98328,2e-05,3.13983]
[1780229714721,30.91,73823.05,0.0,-0.98328,2e-05,3.13983]
[1780229714760,30.91,73826.89,0.0,-0.98322,2e-05,3.1507]
[1780229716092,30.91,73826.89,0.0,-0.98322,2e-05,3.1507]
[1780229716220,30.91,73826.89,0.0,-0.98322,2e-05,3.1507]
[1780229721789,30.91,73830.83,0.0,-0.98315,2e-05,3.16099]
[1780229724426,30.91,73830.24,0.0,-0.98316,2e-05,3.15909]
[1780229724469,30.9,73830.55,0.0,-0.98316,2e-05,3.15982]
[1780229724810,30.9,73830.89,0.0,-0.98316,2e-05,3.16064]
[1780229726698,30.9,73831.48,0.0,-0.98315,2e-05,3.16219]
[1780229726731,30.9,73831.48,0.0,-0.98315,2e-05,3.16219]
[1780229727831,30.9,73836.58,0.0,-0.98306,2e-05,3.17674]
[1780229730171,30.9,73838.12,0.0,-0.98303,2e-05,3.18105]
[1780229730224,30.9,73838.12,0.0,-0.98303,2e-05,3.18105]
[1780229735735,30.91,73838.66,0.0,-0.98301,2e-05,3.18416]
[1780229735970,30.91,73838.66,0.0,-0.98301,2e-05,3.18416]
[1780229735997,30.91,73838.63,0.0,-0.98301,2e-05,3.1846]
[1780229737901,30.91,73847.15,0.0,-0.98285,2e-05,3.21073]
[1780229738908,30.91,73854.73,0.0,-0.9827,2e-05,3.23365]
[1780229739915,30.91,73858.64,0.0,-0.98263,2e-05,3.24572]
[1780229740922,30.92,73862.94,0.0,-0.98255,2e-05,3.25896]
[1780229742916,30.92,73862.39,0.0,-0.98256,2e-05,3.25771]
[1780229742971,30.92,73862.39,0.0,-0.98256,2e-05,3.25771]
[1780229743018,30.92,73865.01,0.0,-0.9825,2e-05,3.26593]
[1780229745957,30.92,73861.71,0.0,-0.98256,2e-05,3.25721]
[1780229747733,30.92,73863.01,0.0,-0.98253,2e-05,3.26148]
[1780229747978,30.92,73863.01,0.0,-0.98253,2e-05,3.26148]
[1780229748051,30.92,73863.9,0.0,-0.98251,2e-05,3.26453]
[1780229749356,30.92,73863.9,0.0,-0.98251,2e-05,3.26453]
[1780229749469,30.92,73863.9,0.0,-0.98251,2e-05,3.26453]
[1780229755020,30.93,73866.3,0.0,-0.98245,2e-05,3.27433]
[1780229755865,30.93,73866.3,0.0,-0.98245,2e-05,3.27433]
[1780229755973,30.93,73866.3,0.0,-0.98245,2e-05,3.27433]
[1780229756027,30.93,73866.88,0.0,-0.98244,2e-05,3.27643]
[1780229758422,30.93,73868.22,0.0,-0.98241,2e-05,3.28081]
[1780229758474,30.93,73868.22,0.0,-0.98241,2e-05,3.28081]
[1780229762965,30.93,73868.34,0.0,-0.98239,2e-05,3.28367]
[1780229763220,30.93,73868.34,0.0,-0.98239,2e-05,3.28367]
[1780229763231,30.93,73866.44,0.0,-0.98243,2e-05,3.27851]
[1780229764825,30.94,73864.52,0.0,-0.98246,2e-05,3.2733]
[1780229764969,30.94,73864.52,0.0,-0.98246,2e-05,3.2733]
[1780229768792,30.94,73866.28,0.0,-0.98241,2e-05,3.28083]
[1780229768971,30.94,73866.28,0.0,-0.98241,2e-05,3.28083]
[1780229769118,30.94,73863.41,0.0,-0.98246,2e-05,3.27278]
[1780229770556,30.94,73862.52,0.0,-0.98247,2e-05,3.27068]
[1780229770719,30.94,73862.52,0.0,-0.98247,2e-05,3.27068]
[1780229776169,30.95,73862.12,0.0,-0.98246,2e-05,3.27286]
[1780229778183,30.95,73859.73,0.0,-0.9825,2e-05,3.26683]
[1780229778750,30.95,73859.73,0.0,-0.9825,2e-05,3.26683]
[1780229778975,30.95,73859.73,0.0,-0.9825,2e-05,3.26683]
[1780229778983,30.95,73859.73,0.0,-0.98249,2e-05,3.26739]
[1780229780881,30.95,73859.73,0.0,-0.98249,2e-05,3.26739]
[1780229780971,30.95,73859.73,0.0,-0.98249,2e-05,3.26739]
[1780229788253,30.96,73859.69,0.0,-0.98246,2e-05,3.27227]
[1780229790393,30.97,73860.11,0.0,-0.98245,2e-05,3.27408]
[1780229790470,30.97,73860.11,0.0,-0.98245,2e-05,3.27408]
[1780229791972,30.97,73860.49,0.0,-0.98245,2e-05,3.27429]
[1780229792281,30.97,73862.19,0.0,-0.98242,2e-05,3.27973]
[1780229804365,30.98,73863.49,0.0,-0.98237,2e-05,3.28767]
[1780229806688,30.98,73863.39,0.0,-0.98236,2e-05,3.28804]
[1780229806721,30.98,73863.39,0.0,-0.98236,2e-05,3.28804]
[1780229812421,30.98,73866.2,0.0,-0.9823,2e-05,3.29842]
[1780229816554,30.98,73866.12,0.0,-0.98229,2e-05,3.29945]
[1780229816720,30.98,73866.12,0.0,-0.98229,2e-05,3.29945]
[1780229817972,30.98,73866.12,0.0,-0.98229,2e-05,3.29945]
[1780229818398,30.98,73866.12,0.0,-0.98229,2e-05,3.29945]
[1780229818497,30.99,73866.12,0.0,-0.98229,2e-05,3.30008]
[1780229823498,30.99,73865.91,0.0,-0.98228,2e-05,3.30101]
[1780229825432,30.99,73865.79,0.0,-0.98228,2e-05,3.30096]
[1780229825471,30.99,73865.79,0.0,-0.98228,2e-05,3.30096]
[1780229827076,30.99,73866.01,0.0,-0.98227,2e-05,3.30224]
[1780229827219,30.99,73866.01,0.0,-0.98227,2e-05,3.30224]
[1780229827527,30.99,73866.64,0.0,-0.98226,2e-05,3.30445]
[1780229830162,30.99,73866.1,0.0,-0.98227,2e-05,3.30343]
[1780229830225,30.99,73866.1,0.0,-0.98227,2e-05,3.30343]
[1780229835584,31.0,73866.39,0.0,-0.98225,2e-05,3.30613]
[1780229840620,31.0,73867.09,0.0,-0.98223,2e-05,3.30973]
[1780229841627,31.0,73874.26,0.0,-0.98209,2e-05,3.33169]
[1780229842691,31.0,73874.26,0.0,-0.98209,2e-05,3.33169]
[1780229842721,31.0,73874.26,0.0,-0.98209,2e-05,3.33169]
[1780229842792,31.0,73874.87,0.0,-0.98208,2e-05,3.33379]
[1780229844410,31.0,73874.87,0.0,-0.98208,2e-05,3.33379]
[1780229844469,31.0,73874.87,0.0,-0.98208,2e-05,3.33379]
[1780229844464,31.0,73874.06,0.0,-0.98209,2e-05,3.33182]
[1780229849563,31.0,73875.49,0.0,-0.98206,2e-05,3.33689]
[1780229849722,31.0,73875.49,0.0,-0.98206,2e-05,3.33689]
[1780229855726,31.01,73875.1,0.0,-0.98206,2e-05,3.3359]
[1780229859961,31.01,73874.23,0.0,-0.98208,2e-05,3.33394]
[1780229859972,31.01,73874.23,0.0,-0.98208,2e-05,3.33394]
[1780229861385,31.01,73874.01,0.0,-0.98208,2e-05,3.33372]
[1780229861471,31.01,73874.01,0.0,-0.98208,2e-05,3.33372]
[1780229861572,31.01,73873.08,0.0,-0.98209,2e-05,3.33113]
[1780229866803,31.01,73874.47,0.0,-0.98206,2e-05,3.33647]
[1780229867736,31.01,73874.47,0.0,-0.98206,2e-05,3.33647]
[1780229867973,31.01,73874.47,0.0,-0.98206,2e-05,3.33647]
[1780229871587,31.01,73874.02,0.0,-0.98206,2e-05,3.33574]
[1780229871640,31.01,73874.63,0.0,-0.98205,2e-05,3.33781]
[1780229871724,31.01,73874.63,0.0,-0.98205,2e-05,3.33781]
[1780229871838,31.01,73874.89,0.0,-0.98205,2e-05,3.33881]
[1780229880050,31.02,73874.86,0.0,-0.98204,2e-05,3.33956]
[1780229882916,31.02,73869.51,0.0,-0.98213,2e-05,3.32503]
[1780229883630,31.02,73869.51,0.0,-0.98213,2e-05,3.32503]
[1780229883721,31.02,73869.51,0.0,-0.98213,2e-05,3.32503]
[1780229885412,31.02,73868.61,0.0,-0.98215,2e-05,3.32254]
[1780229885475,31.02,73868.61,0.0,-0.98215,2e-05,3.32254]
[1780229885508,31.02,73869.67,0.0,-0.98212,2e-05,3.32599]
[1780229890972,31.02,73868.66,0.0,-0.98213,2e-05,3.32438]
[1780229893473,31.02,73868.65,0.0,-0.98213,2e-05,3.32459]
[1780229893722,31.02,73868.65,0.0,-0.98213,2e-05,3.32484]
[1780229899029,31.03,73867.97,0.0,-0.98213,2e-05,3.32425]
[1780229899997,31.03,73867.97,0.0,-0.98213,2e-05,3.32425]
[1780229900221,31.03,73867.97,0.0,-0.98213,2e-05,3.32425]
[1780229900322,31.03,73867.97,0.0,-0.98213,2e-05,3.3245]
[1780229907085,31.03,73867.44,0.0,-0.98213,2e-05,3.3246]
[1780229908867,31.03,73868.97,0.0,-0.9821,2e-05,3.32946]
[1780229908978,31.03,73868.97,0.0,-0.9821,2e-05,3.32946]
[1780229914143,31.03,73870.66,0.0,-0.98207,2e-05,3.33424]
[1780229916148,31.04,73874.17,0.0,-0.982,2e-05,3.34509]
[1780229916220,31.04,73874.17,0.0,-0.982,2e-05,3.34509]
[1780229917256,31.04,73874.06,0.0,-0.982,2e-05,3.34495]
[1780229917474,31.04,73874.06,0.0,-0.982,2e-05,3.34495]
[1780229917575,31.04,73873.83,0.0,-0.98201,2e-05,3.34444]
[1780229926227,31.04,73873.77,0.0,-0.982,2e-05,3.34595]
[1780229927581,31.04,73873.77,0.0,-0.982,2e-05,3.34595]
[1780229927722,31.04,73873.73,0.0,-0.982,2e-05,3.34601]
[1780229933242,31.04,73874.33,0.0,-0.98198,2e-05,3.34867]
[1780229933475,31.04,73874.33,0.0,-0.98198,2e-05,3.34867]
[1780229933495,31.04,73874.33,0.0,-0.98198,2e-05,3.34867]
[1780229933576,31.04,73874.36,0.0,-0.98198,2e-05,3.34893]
[1780229933720,31.04,73874.36,0.0,-0.98198,2e-05,3.34893]
[1780229937305,31.04,73886.32,0.0,-0.98175,2e-05,3.38628]
[1780229938312,31.05,73888.39,0.0,-0.9817,2e-05,3.39337]
[1780229939288,31.05,73888.39,0.0,-0.9817,2e-05,3.39337]
[1780229940614,31.05,73887.55,0.0,-0.98171,2e-05,3.39154]
[1780229950460,31.06,73889.08,0.0,-0.98164,2e-05,3.40375]
[1780229950470,31.06,73889.08,0.0,-0.98164,2e-05,3.40375]
[1780229954502,31.06,73892.45,0.0,-0.98157,2e-05,3.41515]
[1780229954722,31.06,73895.76,0.0,-0.9815,2e-05,3.42544]
[1780229958401,31.07,73896.82,0.0,-0.98148,2e-05,3.42889]
[1780229958470,31.07,73896.82,0.0,-0.98148,2e-05,3.42889]
[1780229958502,31.07,73895.74,0.0,-0.9815,2e-05,3.42561]
[1780229959099,31.07,73895.74,0.0,-0.9815,2e-05,3.42561]
[1780229959223,31.07,73895.74,0.0,-0.9815,2e-05,3.42561]
[1780229964195,31.07,73892.75,0.0,-0.98156,2e-05,3.41672]
[1780229964219,31.07,73892.75,0.0,-0.98156,2e-05,3.41672]
[1780229966049,31.07,73891.97,0.0,-0.98157,2e-05,3.41448]
[1780229966222,31.07,73891.97,0.0,-0.98157,2e-05,3.41448]
[1780229966509,31.07,73892.18,0.0,-0.98157,2e-05,3.41522]
[1780229971177,31.07,73891.13,0.0,-0.98158,2e-05,3.41234]
[1780229971218,31.07,73891.13,0.0,-0.98158,2e-05,3.41234]
[1780229976479,31.07,73892.17,0.0,-0.98157,2e-05,3.4143]
[1780229976654,31.07,73892.17,0.0,-0.98157,2e-05,3.4143]
[1780229976595,31.07,73891.68,0.0,-0.98158,2e-05,3.41288]
[1780229976722,31.07,73891.68,0.0,-0.98158,2e-05,3.41288]
[1780229979616,31.07,73885.94,0.0,-0.98169,2e-05,3.39553]
[1780229984651,31.07,73886.16,0.0,-0.98168,2e-05,3.39678]
[1780229989687,31.07,73886.89,0.0,-0.98166,2e-05,3.39957]
[1780229994725,31.07,73885.63,0.0,-0.98168,2e-05,3.39629]
[1780229998000,31.07,73885.2,0.0,-0.98169,2e-05,3.39521]
[1780229998221,31.07,73885.2,0.0,-0.98169,2e-05,3.39521]
[1780229998720,31.07,73885.2,0.0,-0.98169,2e-05,3.39521]
[1780229998322,31.07,73885.2,0.0,-0.98169,2e-05,3.39545]
[1780230005843,31.08,73884.23,0.0,-0.9817,2e-05,3.39336]
[1780230007857,31.08,73876.01,0.0,-0.98185,2e-05,3.36851]
[1780230009871,31.08,73868.26,0.0,-0.982,2e-05,3.34531]
[1780230012099,31.08,73865.14,0.0,-0.98206,2e-05,3.33607]
[1780230012224,31.08,73865.14,0.0,-0.98206,2e-05,3.33607]
[1780230012343,31.08,73865.14,0.0,-0.98206,2e-05,3.33607]
[1780230012472,31.08,73865.14,0.0,-0.98206,2e-05,3.33607]
[1780230012575,31.08,73864.38,0.0,-0.98207,2e-05,3.33424]
[1780230017927,31.08,73864.4,0.0,-0.98206,2e-05,3.33547]
[1780230021282,31.08,73864.41,0.0,-0.98206,2e-05,3.33574]
[1780230021472,31.08,73864.41,0.0,-0.98206,2e-05,3.33574]
[1780230021573,31.08,73862.83,0.0,-0.98208,2e-05,3.33164]
[1780230022284,31.08,73862.83,0.0,-0.98208,2e-05,3.33164]
[1780230022470,31.08,73862.83,0.0,-0.98208,2e-05,3.33164]
[1780230027998,31.09,73862.41,0.0,-0.98208,2e-05,3.33176]
[1780230031678,31.09,73860.95,0.0,-0.98211,2e-05,3.32781]
[1780230031722,31.09,73860.95,0.0,-0.98211,2e-05,3.32781]
[1780230031019,31.09,73855.49,0.0,-0.98222,2e-05,3.30993]
[1780230031813,31.09,73855.49,0.0,-0.98222,2e-05,3.30993]
[1780230031971,31.09,73855.49,0.0,-0.98222,2e-05,3.30993]
[1780230032026,31.09,73854.56,0.0,-0.98223,2e-05,3.30737]
[1780230037086,31.09,73854.02,0.0,-0.98224,2e-05,3.30654]
[1780230037219,31.09,73854.02,0.0,-0.98224,2e-05,3.30654]
[1780230037242,31.09,73854.02,0.0,-0.98224,2e-05,3.30654]
[1780230037468,31.09,73854.02,0.0,-0.98224,2e-05,3.30654]
[1780230037570,31.09,73853.99,0.0,-0.98223,2e-05,3.30725]
[1780230047131,31.1,73853.65,0.0,-0.98222,2e-05,3.30878]
[1780230049849,31.1,73853.65,0.0,-0.98222,2e-05,3.30878]
[1780230049977,31.1,73853.65,0.0,-0.98222,2e-05,3.30878]
[1780230050227,31.1,73853.65,0.0,-0.98222,2e-05,3.30878]
[1780230050469,31.1,73853.65,0.0,-0.98222,2e-05,3.30878]
[1780230050571,31.1,73853.65,0.0,-0.98222,2e-05,3.30951]
[1780230056193,31.1,73855.45,0.0,-0.98218,2e-05,3.31636]
[1780230061110,31.1,73856.57,0.0,-0.98215,2e-05,3.32063]
[1780230061225,31.1,73856.57,0.0,-0.98215,2e-05,3.32063]
[1780230061504,31.1,73856.57,0.0,-0.98215,2e-05,3.32063]
[1780230061719,31.1,73856.57,0.0,-0.98215,2e-05,3.32063]
[1780230061761,31.1,73856.48,0.0,-0.98215,2e-05,3.32058]
[1780230067271,31.11,73856.06,0.0,-0.98215,2e-05,3.3206]
[1780230068552,31.11,73856.06,0.0,-0.98215,2e-05,3.3206]
[1780230068723,31.11,73856.06,0.0,-0.98215,2e-05,3.3206]
[1780230068653,31.11,73856.23,0.0,-0.98214,2e-05,3.32133]
[1780230068857,31.11,73856.23,0.0,-0.98214,2e-05,3.32133]
[1780230068973,31.11,73856.23,0.0,-0.98214,2e-05,3.32133]
[1780230074321,31.11,73856.65,0.0,-0.98213,2e-05,3.32391]
[1780230075145,31.11,73856.65,0.0,-0.98213,2e-05,3.32391]
[1780230075223,31.11,73856.65,0.0,-0.98213,2e-05,3.32391]
[1780230075328,31.11,73856.28,0.0,-0.98213,2e-05,3.32301]
[1780230081370,31.11,73854.33,0.0,-0.98216,2e-05,3.31851]
[1780230084053,31.11,73854.66,0.0,-0.98215,2e-05,3.31997]
[1780230084220,31.11,73854.66,0.0,-0.98215,2e-05,3.31997]
[1780230089426,31.12,73854.89,0.0,-0.98214,2e-05,3.32207]
[1780230090715,31.12,73854.89,0.0,-0.98214,2e-05,3.32207]
[1780230090817,31.12,73854.89,0.0,-0.98214,2e-05,3.3223]
[1780230090976,31.12,73854.89,0.0,-0.98214,2e-05,3.3223]
[1780230091093,31.12,73854.89,0.0,-0.98214,2e-05,3.3223]
[1780230091222,31.12,73854.89,0.0,-0.98214,2e-05,3.3223]
[1780230099497,31.12,73853.06,0.0,-0.98217,2e-05,3.31731]
[1780230101614,31.12,73851.13,0.0,-0.9822,2e-05,3.31176]
[1780230101729,31.12,73851.13,0.0,-0.9822,2e-05,3.31176]
[1780230101715,31.12,73851.91,0.0,-0.98219,2e-05,3.31437]
[1780230101947,31.12,73851.91,0.0,-0.98219,2e-05,3.31437]
[1780230101973,31.12,73851.91,0.0,-0.98219,2e-05,3.31437]
[1780230107553,31.13,73852.18,0.0,-0.98217,2e-05,3.31675]
[1780230113596,31.13,73852.04,0.0,-0.98216,2e-05,3.31792]
[1780230118598,31.13,73852.74,0.0,-0.98214,2e-05,3.32107]
[1780230123306,31.13,73852.2,0.0,-0.98214,2e-05,3.32073]
[1780230123473,31.13,73852.2,0.0,-0.98214,2e-05,3.32073]
[1780230123746,31.13,73852.2,0.0,-0.98214,2e-05,3.32073]
[1780230123793,31.13,73852.16,0.0,-0.98214,2e-05,3.32087]
[1780230123972,31.13,73852.16,0.0,-0.98214,2e-05,3.32087]
[1780230129707,31.14,73854.7,0.0,-0.98209,2e-05,3.33]
[1780230131603,31.14,73854.69,0.0,-0.98209,2e-05,3.33021]
[1780230131726,31.14,73854.69,0.0,-0.98209,2e-05,3.33021]
[1780230131829,31.14,73852.42,0.0,-0.98213,2e-05,3.32361]
[1780230131881,31.14,73852.42,0.0,-0.98213,2e-05,3.32361]
[1780230131973,31.14,73852.42,0.0,-0.98213,2e-05,3.32361]
[1780230137831,31.14,73855.28,0.0,-0.98207,2e-05,3.33349]
[1780230137973,31.14,73855.67,0.0,-0.98206,2e-05,3.33491]
[1780230138043,31.14,73855.67,0.0,-0.98206,2e-05,3.33491]
[1780230138229,31.14,73855.67,0.0,-0.98206,2e-05,3.33491]
[1780230138770,31.14,73856.16,0.0,-0.98205,2e-05,3.33662]
[1780230145819,31.14,73856.41,0.0,-0.98203,2e-05,3.33898]
[1780230150853,31.15,73856.71,0.0,-0.98202,2e-05,3.34102]
[1780230153179,31.15,73856.67,0.0,-0.98203,2e-05,3.33946]
[1780230153222,31.15,73856.67,0.0,-0.98203,2e-05,3.33946]
[1780230153560,31.15,73856.67,0.0,-0.98203,2e-05,3.33946]
[1780230153723,31.15,73856.67,0.0,-0.98203,2e-05,3.33946]
[1780230153874,31.15,73856.71,0.0,-0.98202,2e-05,3.34003]
[1780230158911,31.15,73856.44,0.0,-0.98202,2e-05,3.34033]
[1780230163946,31.16,73856.48,0.0,-0.98198,2e-05,3.34686]
[1780230168981,31.18,73856.81,0.0,-0.98192,2e-05,3.35553]
[1780230169990,31.18,73850.64,0.0,-0.98203,2e-05,3.33839]
[1780230171446,31.18,73850.64,0.0,-0.98203,2e-05,3.33839]
[1780230171473,31.18,73850.64,0.0,-0.98203,2e-05,3.33839]
[1780230171547,31.19,73844.3,0.0,-0.98213,2e-05,3.32241]
[1780230172083,31.19,73844.3,0.0,-0.98213,2e-05,3.32241]
[1780230172220,31.19,73844.3,0.0,-0.98213,2e-05,3.32241]
[1780230176248,31.2,73846.16,0.0,-0.98207,2e-05,3.33271]
[1780230176474,31.2,73846.16,0.0,-0.98207,2e-05,3.33271]
[1780230177557,31.21,73845.79,0.0,-0.98205,2e-05,3.33469]
[1780230177720,31.21,73845.79,0.0,-0.98205,2e-05,3.33469]
[1780230177822,31.21,73846.31,0.0,-0.98203,2e-05,3.3378]
[1780230181728,31.22,73846.4,0.0,-0.98201,2e-05,3.34113]
[1780230181975,31.22,73845.91,0.0,-0.982,2e-05,3.34271]
[1780230187112,31.24,73843.27,0.0,-0.982,2e-05,3.34231]
[1780230188119,31.24,73838.94,0.0,-0.98208,2e-05,3.33077]
[1780230189126,31.24,73835.16,0.0,-0.98214,2e-05,3.32092]
[1780230190626,31.24,73835.16,0.0,-0.98214,2e-05,3.32092]
[1780230190720,31.24,73835.16,0.0,-0.98214,2e-05,3.32092]
[1780230190827,31.25,73834.87,0.0,-0.98212,2e-05,3.32311]
[1780230191185,31.25,73834.87,0.0,-0.98212,2e-05,3.32311]
[1780230191226,31.25,73834.87,0.0,-0.98212,2e-05,3.32311]
[1780230196531,31.26,73836.99,0.0,-0.98204,2e-05,3.33561]
[1780230196720,31.26,73836.99,0.0,-0.98204,2e-05,3.33561]
[1780230196727,31.27,73838.54,0.0,-0.982,2e-05,3.34331]
[1780230197214,31.27,73838.54,0.0,-0.982,2e-05,3.34331]
[1780230197221,31.27,73838.54,0.0,-0.982,2e-05,3.34331]
[1780230198720,31.27,73838.06,0.0,-0.982,2e-05,3.34336]
[1780230198821,31.28,73839.22,0.0,-0.98197,2e-05,3.34835]
[1780230203834,31.29,73842.17,0.0,-0.98188,2e-05,3.36168]
[1780230203972,31.29,73842.34,0.0,-0.98187,2e-05,3.36365]
[1780230207252,31.3,73837.18,0.0,-0.98192,2e-05,3.35525]
[1780230208213,31.3,73837.18,0.0,-0.98192,2e-05,3.35525]
[1780230208222,31.3,73837.18,0.0,-0.98192,2e-05,3.35525]
[1780230208258,31.31,73835.47,0.0,-0.98194,2e-05,3.35154]
[1780230209051,31.31,73835.47,0.0,-0.98194,2e-05,3.35154]
[1780230209222,31.31,73835.47,0.0,-0.98194,2e-05,3.35154]
[1780230214635,31.32,73836.24,0.0,-0.98189,2e-05,3.35945]
[1780230214724,31.32,73836.24,0.0,-0.98189,2e-05,3.35945]
[1780230214822,31.33,73838.55,0.0,-0.98184,2e-05,3.36788]
[1780230215202,31.33,73838.55,0.0,-0.98184,2e-05,3.36788]
[1780230215223,31.33,73838.55,0.0,-0.98184,2e-05,3.36788]
[1780230222357,31.35,73838.9,0.0,-0.98176,2e-05,3.38029]
[1780230227109,31.36,73838.07,0.0,-0.98174,2e-05,3.38341]
[1780230227221,31.36,73838.07,0.0,-0.98174,2e-05,3.38341]
[1780230227588,31.36,73838.07,0.0,-0.98174,2e-05,3.38341]
[1780230227726,31.36,73838.07,0.0,-0.98174,2e-05,3.38341]
[1780230227797,31.36,73838.09,0.0,-0.98173,2e-05,3.38488]
[1780230233434,31.38,73838.81,0.0,-0.98166,2e-05,3.39545]
[1780230238464,31.39,73837.62,0.0,-0.98165,2e-05,3.39737]
[1780230238471,31.39,73837.62,0.0,-0.98165,2e-05,3.39737]
[1780230238861,31.39,73837.62,0.0,-0.98165,2e-05,3.39737]
[1780230238878,31.4,73837.35,0.0,-0.98165,2e-05,3.39793]
[1780230238978,31.4,73837.35,0.0,-0.98165,2e-05,3.39793]
[1780230239476,31.4,73833.53,0.0,-0.98171,2e-05,3.3877]
[1780230241490,31.4,73828.52,0.0,-0.98179,2e-05,3.37532]
[1780230242152,31.4,73828.52,0.0,-0.98179,2e-05,3.37532]
[1780230242222,31.4,73828.52,0.0,-0.98179,2e-05,3.37532]
[1780230247532,31.42,73826.96,0.0,-0.98177,2e-05,3.37907]
[1780230250458,31.43,73826.81,0.0,-0.98175,2e-05,3.38141]
[1780230250470,31.43,73826.81,0.0,-0.98175,2e-05,3.38141]
[1780230250559,31.43,73826.81,0.0,-0.98174,2e-05,3.38281]
[1780230253574,31.44,73823.38,0.0,-0.98178,2e-05,3.37661]
[1780230256149,31.45,73822.99,0.0,-0.98177,2e-05,3.37822]
[1780230256221,31.45,73822.99,0.0,-0.98177,2e-05,3.37822]
[1780230260510,31.46,73823.22,0.0,-0.98173,2e-05,3.38445]
[1780230260722,31.46,73823.22,0.0,-0.98173,2e-05,3.38445]
[1780230260823,31.46,73823.22,0.0,-0.98172,2e-05,3.38582]
[1780230266217,31.47,73823.07,0.0,-0.98168,2e-05,3.3922]
[1780230266471,31.47,73823.07,0.0,-0.98168,2e-05,3.3922]
[1780230273714,31.5,73822.73,0.0,-0.98163,2e-05,3.40033]
[1780230278749,31.51,73822.3,0.0,-0.98159,2e-05,3.40573]
[1780230280795,31.51,73822.06,0.0,-0.98159,2e-05,3.40634]
[1780230280971,31.51,73822.06,0.0,-0.98159,2e-05,3.40634]
[1780230280821,31.52,73821.61,0.0,-0.98159,2e-05,3.40631]
[1780230281283,31.52,73821.61,0.0,-0.98159,2e-05,3.40631]
[1780230281475,31.52,73821.61,0.0,-0.98159,2e-05,3.40631]
[1780230281770,31.52,73821.57,0.0,-0.98158,2e-05,3.40753]
[1780230286806,31.53,73823.62,0.0,-0.9815,2e-05,3.4204]
[1780230288831,31.54,73824.02,0.0,-0.98148,2e-05,3.42293]
[1780230288972,31.54,73824.02,0.0,-0.98148,2e-05,3.42293]
[1780230288932,31.54,73824.02,0.0,-0.98148,2e-05,3.42425]
[1780230289343,31.54,73824.02,0.0,-0.98148,2e-05,3.42425]
[1780230289472,31.54,73824.02,0.0,-0.98148,2e-05,3.42425]
[1780230289573,31.54,73824.02,0.0,-0.98147,2e-05,3.42556]
[1780230294862,31.55,73824.27,0.0,-0.98142,2e-05,3.43284]
[1780230295869,31.56,73829.54,0.0,-0.98131,2e-05,3.45025]
[1780230296854,31.56,73829.54,0.0,-0.98131,2e-05,3.45025]
[1780230296975,31.56,73829.54,0.0,-0.98131,2e-05,3.45025]
[1780230296950,31.56,73833.77,0.0,-0.98122,2e-05,3.46449]
[1780230297370,31.56,73833.77,0.0,-0.98122,2e-05,3.46449]
[1780230297472,31.56,73833.77,0.0,-0.98122,2e-05,3.46449]
[1780230297884,31.56,73834.0,0.0,-0.98121,2e-05,3.46645]
[1780230302919,31.58,73832.17,0.0,-0.98121,2e-05,3.46704]
[1780230304199,31.58,73831.58,0.0,-0.98121,2e-05,3.46647]
[1780230304222,31.58,73831.58,0.0,-0.98121,2e-05,3.46647]
[1780230304738,31.58,73831.58,0.0,-0.98121,2e-05,3.46647]
[1780230304970,31.58,73831.58,0.0,-0.98121,2e-05,3.46647]
[1780230304933,31.58,73831.53,0.0,-0.9812,2e-05,3.46757]
[1780230309968,31.59,73831.54,0.0,-0.98116,2e-05,3.47381]
[1780230313302,31.6,73829.96,0.0,-0.98117,2e-05,3.47267]
[1780230313470,31.6,73829.96,0.0,-0.98117,2e-05,3.47267]
[1780230313720,31.6,73829.96,0.0,-0.98117,2e-05,3.47267]
[1780230313996,31.6,73829.38,0.0,-0.98117,2e-05,3.47212]
[1780230319033,31.62,73830.9,0.0,-0.9811,2e-05,3.48296]
[1780230320340,31.62,73831.29,0.0,-0.98109,2e-05,3.48538]
[1780230320472,31.62,73831.29,0.0,-0.98109,2e-05,3.48538]
[1780230320829,31.62,73831.29,0.0,-0.98109,2e-05,3.48538]
[1780230320972,31.62,73831.29,0.0,-0.98109,2e-05,3.48538]
[1780230321048,31.62,73831.02,0.0,-0.98109,2e-05,3.48577]
[1780230326086,31.63,73831.0,0.0,-0.98105,2e-05,3.49176]
[1780230331121,31.65,73831.77,0.0,-0.981,2e-05,3.49841]
[1780230336441,31.65,73831.69,0.0,-0.98098,2e-05,3.50172]
[1780230336473,31.65,73831.69,0.0,-0.98098,2e-05,3.50172]
[1780230336991,31.65,73831.69,0.0,-0.98098,2e-05,3.50172]
[1780230336646,31.66,73831.63,0.0,-0.98096,2e-05,3.50509]
[1780230337221,31.66,73831.63,0.0,-0.98096,2e-05,3.50509]
[1780230343206,31.68,73831.43,0.0,-0.98092,2e-05,3.51147]
[1780230348240,31.69,73831.31,0.0,-0.98089,2e-05,3.51693]
[1780230352210,31.7,73829.26,0.0,-0.9809,2e-05,3.51406]
[1780230352224,31.7,73829.26,0.0,-0.9809,2e-05,3.51406]
[1780230352406,31.7,73829.27,0.0,-0.9809,2e-05,3.51525]
[1780230353223,31.7,73829.27,0.0,-0.9809,2e-05,3.51525]
[1780230358310,31.71,73829.13,0.0,-0.98085,2e-05,3.52176]
[1780230360159,31.71,73829.12,0.0,-0.98085,2e-05,3.52289]
[1780230360221,31.71,73829.12,0.0,-0.98085,2e-05,3.52289]
[1780230360906,31.71,73829.12,0.0,-0.98085,2e-05,3.52289]
[1780230360977,31.71,73829.12,0.0,-0.98085,2e-05,3.52289]
[1780230361008,31.72,73829.34,0.0,-0.98083,2e-05,3.52587]
[1780230368380,31.74,73830.5,0.0,-0.98075,2e-05,3.53743]
[1780230370554,31.74,73830.82,0.0,-0.98074,2e-05,3.53956]
[1780230370721,31.74,73830.82,0.0,-0.98074,2e-05,3.53956]
[1780230370755,31.74,73834.35,0.0,-0.98066,2e-05,3.55278]
[1780230371810,31.74,73834.35,0.0,-0.98066,2e-05,3.55278]
[1780230371974,31.74,73834.35,0.0,-0.98066,2e-05,3.55278]
[1780230380465,31.76,73837.03,0.0,-0.98054,2e-05,3.57185]
[1780230381532,31.76,73837.03,0.0,-0.98054,2e-05,3.57185]
[1780230381719,31.76,73837.03,0.0,-0.98054,2e-05,3.57185]
[1780230381820,31.77,73837.03,0.0,-0.98053,2e-05,3.57291]
[1780230382615,31.77,73837.03,0.0,-0.98053,2e-05,3.57291]
[1780230382719,31.77,73837.03,0.0,-0.98053,2e-05,3.57291]
[1780230384493,31.77,73834.09,0.0,-0.98057,2e-05,3.56688]
[1780230386597,31.78,73834.2,0.0,-0.98056,2e-05,3.56829]
[1780230386724,31.78,73834.2,0.0,-0.98056,2e-05,3.56829]
[1780230386965,31.78,73834.2,0.0,-0.98056,2e-05,3.56829]
[1780230386979,31.78,73834.2,0.0,-0.98056,2e-05,3.56829]
[1780230387066,31.78,73835.05,0.0,-0.98053,2e-05,3.57201]
[1780230392359,31.79,73836.73,0.0,-0.98048,2e-05,3.58078]
[1780230392470,31.79,73836.73,0.0,-0.98048,2e-05,3.58078]
[1780230393066,31.79,73836.73,0.0,-0.98048,2e-05,3.58078]
[1780230393076,31.79,73836.65,0.0,-0.98047,2e-05,3.58157]
[1780230393222,31.79,73836.65,0.0,-0.98047,2e-05,3.58157]
[1780230398591,31.8,73836.57,0.0,-0.98043,2e-05,3.58752]
[1780230402435,31.81,73835.96,0.0,-0.98043,2e-05,3.58868]
[1780230402477,31.81,73835.96,0.0,-0.98043,2e-05,3.58868]
[1780230407600,31.82,73835.9,0.0,-0.9804,2e-05,3.59258]
[1780230408722,31.82,73836.46,0.0,-0.98038,2e-05,3.59637]
[1780230408822,31.82,73836.71,0.0,-0.98036,2e-05,3.59816]
[1780230414703,31.84,73836.01,0.0,-0.98034,2e-05,3.60198]
[1780230415579,31.84,73836.01,0.0,-0.98034,2e-05,3.60198]
[1780230415720,31.84,73836.01,0.0,-0.98034,2e-05,3.60198]
[1780230420745,31.85,73835.0,0.0,-0.98032,2e-05,3.60481]
[1780230425780,31.86,73834.85,0.0,-0.98029,2e-05,3.6093]
[1780230430815,31.87,73834.75,0.0,-0.98026,2e-05,3.6139]
[1780230435849,31.88,73834.89,0.0,-0.98023,2e-05,3.61922]
[1780230436308,31.88,73834.89,0.0,-0.98023,2e-05,3.61922]
[1780230436471,31.88,73834.89,0.0,-0.98023,2e-05,3.61922]
[1780230437004,31.88,73834.89,0.0,-0.98023,2e-05,3.61922]
[1780230437074,31.88,73834.73,0.0,-0.98023,2e-05,3.61969]
[1780230437220,31.88,73834.73,0.0,-0.98023,2e-05,3.61969]
[1780230440719,31.88,73834.63,0.0,-0.98021,2e-05,3.62131]
[1780230450955,31.91,73830.99,0.0,-0.98021,2e-05,3.62155]
[1780230452783,31.91,73832.22,0.0,-0.98019,2e-05,3.62464]
[1780230452971,31.91,73832.22,0.0,-0.98019,2e-05,3.62464]
[1780230455175,31.91,73832.14,0.0,-0.98018,2e-05,3.62631]
[1780230455223,31.92,73832.1,0.0,-0.98017,2e-05,3.62715]
[1780230455990,31.92,73832.56,0.0,-0.98016,2e-05,3.62955]
[1780230462032,31.93,73832.07,0.0,-0.98013,2e-05,3.63371]
[1780230467067,31.94,73832.17,0.0,-0.9801,2e-05,3.63872]
[1780230468203,31.94,73832.17,0.0,-0.9801,2e-05,3.63872]
[1780230468219,31.94,73832.06,0.0,-0.9801,2e-05,3.63931]
[1780230474115,31.95,73832.13,0.0,-0.98006,2e-05,3.6451]
[1780230478677,31.96,73834.23,0.0,-0.97999,2e-05,3.6554]
[1780230478720,31.96,73834.23,0.0,-0.97999,2e-05,3.6554]
[1780230481326,31.97,73834.22,0.0,-0.97998,2e-05,3.65807]
[1780230481472,31.97,73834.22,0.0,-0.97998,2e-05,3.65807]
[1780230482172,31.97,73833.95,0.0,-0.97998,2e-05,3.65812]
[1780230491235,31.98,73831.78,0.0,-0.97997,2e-05,3.6593]
[1780230499072,31.98,73831.78,0.0,-0.97997,2e-05,3.6593]
[1780230499220,31.98,73831.78,0.0,-0.97997,2e-05,3.6593]
[1780230504326,32.01,73832.13,0.0,-0.97988,2e-05,3.67203]
[1780230509360,32.02,73832.28,0.0,-0.97985,2e-05,3.67689]
[1780230518424,32.03,73832.32,0.0,-0.97981,2e-05,3.68302]
[1780230523459,32.04,73832.71,0.0,-0.97978,2e-05,3.68851]
[1780230537557,32.06,73832.43,0.0,-0.97972,2e-05,3.69791]
[1780230542592,32.07,73832.18,0.0,-0.97969,2e-05,3.70203]
[1780230552662,32.09,73832.14,0.0,-0.97964,2e-05,3.70995]
[1780230558704,32.1,73832.2,0.0,-0.97961,2e-05,3.71491]
[1780230561329,32.1,73832.16,0.0,-0.9796,2e-05,3.71557]
[1780230561469,32.1,73832.16,0.0,-0.9796,2e-05,3.71557]
[1780230565500,32.11,73832.21,0.0,-0.97957,2e-05,3.71965]
[1780230565720,32.11,73832.21,0.0,-0.97957,2e-05,3.71965]
[1780230565754,32.11,73832.38,0.0,-0.97957,2e-05,3.72097]
[1780230575824,32.13,73832.38,0.0,-0.97953,2e-05,3.72692]
[1780230580858,32.13,73832.31,0.0,-0.9795,2e-05,3.73052]
[1780230583652,32.14,73832.44,0.0,-0.97949,2e-05,3.73246]
[1780230583719,32.14,73832.44,0.0,-0.97949,2e-05,3.73246]
[1780230586900,32.14,73836.75,0.0,-0.97938,2e-05,3.74928]
[1780230587664,32.14,73836.75,0.0,-0.97938,2e-05,3.74928]
[1780230587720,32.14,73836.75,0.0,-0.97938,2e-05,3.74928]
[1780230588051,32.14,73836.75,0.0,-0.97938,2e-05,3.74928]
[1780230588221,32.14,73836.75,0.0,-0.97938,2e-05,3.74928]
[1780230588289,32.14,73835.81,0.0,-0.9794,2e-05,3.747]
[1780230594698,32.15,73836.66,0.0,-0.97936,2e-05,3.75264]
[1780230598825,32.15,73836.66,0.0,-0.97935,2e-05,3.75482]
[1780230598970,32.15,73836.66,0.0,-0.97935,2e-05,3.75482]
[1780230601995,32.16,73835.86,0.0,-0.97933,2e-05,3.75657]
[1780230602221,32.16,73835.86,0.0,-0.97933,2e-05,3.75657]
[1780230602228,32.16,73836.38,0.0,-0.97932,2e-05,3.75896]
[1780230606034,32.17,73831.8,0.0,-0.97939,2e-05,3.74719]
[1780230610722,32.17,73831.52,0.0,-0.97938,2e-05,3.74853]
[1780230618123,32.19,73829.99,0.0,-0.97937,2e-05,3.75032]
[1780230621028,32.19,73829.86,0.0,-0.97937,2e-05,3.75138]
[1780230621146,32.19,73829.86,0.0,-0.97937,2e-05,3.75138]
[1780230621221,32.19,73829.86,0.0,-0.97937,2e-05,3.75138]
[1780230621247,32.19,73829.85,0.0,-0.97936,2e-05,3.75209]
[1780230630207,32.21,73830.03,0.0,-0.97931,2e-05,3.75925]
[1780230635242,32.21,73830.0,0.0,-0.9793,2e-05,3.76098]
[1780230640277,32.22,73829.72,0.0,-0.97928,2e-05,3.76368]
[1780230644695,32.23,73829.47,0.0,-0.97927,2e-05,3.76574]
[1780230644725,32.23,73829.47,0.0,-0.97927,2e-05,3.76574]
[1780230644748,32.23,73829.47,0.0,-0.97927,2e-05,3.76574]
[1780230644973,32.23,73829.47,0.0,-0.97927,2e-05,3.76574]
[1780230645074,32.23,73829.47,0.0,-0.97927,2e-05,3.76646]
[1780230650347,32.24,73829.43,0.0,-0.97924,2e-05,3.76987]
[1780230655382,32.24,73829.43,0.0,-0.97922,2e-05,3.77339]
[1780230663438,32.25,73828.24,0.0,-0.97921,2e-05,3.77511]
[1780230666593,32.26,73829.07,0.0,-0.97919,2e-05,3.77848]
[1780230666721,32.26,73829.07,0.0,-0.97919,2e-05,3.77848]
[1780230676529,32.27,73829.09,0.0,-0.97913,2e-05,3.7867]
[1780230687608,32.29,73829.44,0.0,-0.97908,2e-05,3.79514]
[1780230690275,32.29,73829.44,0.0,-0.97908,2e-05,3.79514]
[1780230690324,32.29,73829.44,0.0,-0.97908,2e-05,3.79514]
[1780230690376,32.29,73829.44,0.0,-0.97907,2e-05,3.79711]
[1780230690475,32.29,73829.44,0.0,-0.97907,2e-05,3.79711]
[1780230699691,32.3,73830.76,0.0,-0.97901,2e-05,3.80541]
[1780230702182,32.3,73830.76,0.0,-0.97901,2e-05,3.80541]
[1780230702222,32.3,73830.76,0.0,-0.97901,2e-05,3.80541]
[1780230702241,32.3,73830.76,0.0,-0.97901,2e-05,3.80541]
[1780230702323,32.31,73830.56,0.0,-0.979,2e-05,3.80667]
[1780230702473,32.31,73830.56,0.0,-0.979,2e-05,3.80667]
[1780230707748,32.31,73832.67,0.0,-0.97894,2e-05,3.81666]
[1780230713722,32.31,73832.67,0.0,-0.97894,2e-05,3.81666]
[1780230718825,32.33,73830.31,0.0,-0.97894,2e-05,3.81646]
[1780230728894,32.34,73830.37,0.0,-0.9789,2e-05,3.82278]
[1780230738965,32.35,73830.37,0.0,-0.97886,2e-05,3.82877]
[1780230749035,32.36,73830.19,0.0,-0.97882,2e-05,3.83406]
[1780230761126,32.38,73830.36,0.0,-0.97878,2e-05,3.8397]
[1780230766161,32.38,73830.31,0.0,-0.97877,2e-05,3.84238]
[1780230771196,32.39,73829.84,0.0,-0.97876,2e-05,3.84367]
[1780230776231,32.39,73829.78,0.0,-0.97874,2e-05,3.84627]
[1780230777951,32.4,73829.81,0.0,-0.97874,2e-05,3.84692]
[1780230777973,32.4,73829.81,0.0,-0.97874,2e-05,3.84692]
[1780230787308,32.41,73829.49,0.0,-0.97871,2e-05,3.85139]
[1780230791811,32.41,73828.47,0.0,-0.97871,2e-05,3.85027]
[1780230791973,32.41,73828.47,0.0,-0.97871,2e-05,3.85027]
[1780230792087,32.41,73828.47,0.0,-0.97871,2e-05,3.85027]
[1780230792222,32.41,73828.47,0.0,-0.97871,2e-05,3.85027]
[1780230792343,32.41,73828.51,0.0,-0.97871,2e-05,3.85095]
[1780230798384,32.42,73828.97,0.0,-0.97868,2e-05,3.85569]
[1780230803420,32.42,73829.52,0.0,-0.97865,2e-05,3.86014]
[1780230804947,32.42,73829.52,0.0,-0.97865,2e-05,3.86014]
[1780230804977,32.42,73829.52,0.0,-0.97865,2e-05,3.86014]
[1780230809376,32.43,73829.27,0.0,-0.97864,2e-05,3.86194]
[1780230809473,32.43,73829.27,0.0,-0.97864,2e-05,3.86194]
[1780230809478,32.43,73830.43,0.0,-0.97861,2e-05,3.86623]
[1780230811092,32.43,73830.43,0.0,-0.97861,2e-05,3.86623]
[1780230811224,32.43,73830.43,0.0,-0.97861,2e-05,3.86623]
[1780230816512,32.44,73830.89,0.0,-0.97859,2e-05,3.8695]
[1780230821547,32.44,73831.67,0.0,-0.97855,2e-05,3.87455]
[1780230823676,32.44,73831.56,0.0,-0.97855,2e-05,3.87519]
[1780230823724,32.44,73831.56,0.0,-0.97855,2e-05,3.87519]
[1780230824052,32.44,73831.56,0.0,-0.97855,2e-05,3.87519]
[1780230824222,32.44,73831.56,0.0,-0.97855,2e-05,3.87519]
[1780230824284,32.45,73831.56,0.0,-0.97855,2e-05,3.87569]
[1780230832898,32.45,73831.61,0.0,-0.97854,2e-05,3.87733]
[1780230838666,32.46,73831.28,0.0,-0.97851,2e-05,3.88162]
[1780230843631,32.46,73827.86,0.0,-0.97857,2e-05,3.87244]
[1780230843724,32.46,73827.86,0.0,-0.97857,2e-05,3.87244]
[1780230846721,32.47,73823.87,0.0,-0.97864,2e-05,3.86146]
[1780230848736,32.47,73818.05,0.0,-0.97875,2e-05,3.84362]
[1780230850750,32.47,73813.77,0.0,-0.97883,2e-05,3.83086]
[1780230852380,32.47,73813.77,0.0,-0.97883,2e-05,3.83086]
[1780230852474,32.47,73813.77,0.0,-0.97883,2e-05,3.83086]
[1780230852481,32.47,73809.63,0.0,-0.97891,2e-05,3.8186]
[1780230852670,32.47,73809.63,0.0,-0.97891,2e-05,3.8186]
[1780230852722,32.47,73809.63,0.0,-0.97891,2e-05,3.8186]
[1780230852764,32.47,73808.37,0.0,-0.97894,2e-05,3.81454]
[1780230857799,32.48,73806.24,0.0,-0.97896,2e-05,3.8106]
[1780230862567,32.48,73805.0,0.0,-0.97898,2e-05,3.80837]
[1780230862724,32.48,73804.9,0.0,-0.97898,2e-05,3.80863]
[1780230867869,32.49,73804.65,0.0,-0.97896,2e-05,3.81133]
[1780230872904,32.5,73803.84,0.0,-0.97897,2e-05,3.8098]
[1780230875877,32.5,73804.46,0.0,-0.97895,2e-05,3.81293]
[1780230875974,32.5,73804.46,0.0,-0.97895,2e-05,3.81293]
[1780230876190,32.5,73804.46,0.0,-0.97895,2e-05,3.81293]
[1780230876225,32.5,73804.46,0.0,-0.97895,2e-05,3.81293]
[1780230876324,32.5,73804.38,0.0,-0.97894,2e-05,3.81381]
[1780230882091,32.51,73807.97,0.0,-0.97885,2e-05,3.82763]
[1780230882223,32.51,73807.97,0.0,-0.97885,2e-05,3.82763]
[1780230888012,32.52,73808.65,0.0,-0.97881,2e-05,3.83411]
[1780230893047,32.52,73810.24,0.0,-0.97876,2e-05,3.84182]
[1780230894317,32.52,73810.24,0.0,-0.97876,2e-05,3.84182]
[1780230894472,32.52,73810.24,0.0,-0.97876,2e-05,3.84182]
[1780230894591,32.52,73810.24,0.0,-0.97876,2e-05,3.84182]
[1780230894724,32.52,73810.16,0.0,-0.97876,2e-05,3.84207]
[1780230895063,32.52,73810.04,0.0,-0.97876,2e-05,3.84219]
[1780230900098,32.53,73809.96,0.0,-0.97874,2e-05,3.84447]
[1780230902113,32.53,73814.75,0.0,-0.97863,2e-05,3.86098]
[1780230903477,32.53,73814.75,0.0,-0.97863,2e-05,3.86098]
[1780230903720,32.53,73817.74,0.0,-0.97857,2e-05,3.87116]
[1780230907248,32.53,73820.25,0.0,-0.97851,2e-05,3.88067]
[1780230907374,32.53,73820.25,0.0,-0.97851,2e-05,3.88067]
[1780230907473,32.53,73820.25,0.0,-0.97851,2e-05,3.88067]
[1780230907476,32.53,73821.64,0.0,-0.97848,2e-05,3.88564]
[1780230913188,32.54,73822.12,0.0,-0.97845,2e-05,3.8898]
[1780230913751,32.54,73822.12,0.0,-0.97845,2e-05,3.8898]
[1780230913983,32.54,73822.12,0.0,-0.97845,2e-05,3.8898]
[1780230914290,32.54,73822.12,0.0,-0.97845,2e-05,3.8898]
[1780230914473,32.54,73822.12,0.0,-0.97845,2e-05,3.8898]
[1780230914572,32.54,73822.16,0.0,-0.97845,2e-05,3.89036]
[1780230920238,32.55,73826.15,0.0,-0.97834,2e-05,3.90595]
[1780230922556,32.55,73827.28,0.0,-0.97832,2e-05,3.91005]
[1780230922725,32.55,73827.7,0.0,-0.97831,2e-05,3.91182]
[1780230928294,32.55,73827.99,0.0,-0.97828,2e-05,3.91511]
[1780230931442,32.55,73825.8,0.0,-0.97833,2e-05,3.90872]
[1780230931477,32.55,73825.8,0.0,-0.97833,2e-05,3.90872]
[1780230932022,32.55,73825.97,0.0,-0.97833,2e-05,3.90783]
[1780230932221,32.55,73825.97,0.0,-0.97833,2e-05,3.90783]
[1780230932321,32.56,73825.93,0.0,-0.97833,2e-05,3.9081]
[1780230937357,32.56,73826.32,0.0,-0.97831,2e-05,3.91132]
[1780230938901,32.56,73826.38,0.0,-0.9783,2e-05,3.9119]
[1780230938973,32.56,73826.38,0.0,-0.9783,2e-05,3.9119]
[1780230944406,32.56,73825.95,0.0,-0.9783,2e-05,3.91278]
[1780230946047,32.57,73826.02,0.0,-0.97829,2e-05,3.91338]
[1780230946226,32.57,73826.02,0.0,-0.97829,2e-05,3.91338]
[1780230946562,32.57,73826.02,0.0,-0.97829,2e-05,3.91338]
[1780230946666,32.57,73825.95,0.0,-0.97829,2e-05,3.91353]
[1780230946723,32.57,73825.95,0.0,-0.97829,2e-05,3.91353]
[1780230948434,32.57,73831.09,0.0,-0.97818,2e-05,3.93111]
[1780230948905,32.57,73831.09,0.0,-0.97818,2e-05,3.93111]
[1780230948990,32.57,73831.09,0.0,-0.97818,2e-05,3.93111]
[1780230952795,32.57,73834.06,0.0,-0.97811,2e-05,3.9422]
[1780230952975,32.57,73834.06,0.0,-0.97811,2e-05,3.9422]
[1780230953469,32.57,73834.85,0.0,-0.97809,2e-05,3.94512]
[1780230954761,32.57,73834.85,0.0,-0.97809,2e-05,3.94512]
[1780230954975,32.57,73834.85,0.0,-0.97809,2e-05,3.94512]
[1780230961524,32.58,73837.92,0.0,-0.97801,2e-05,3.95769]
[1780230963857,32.58,73837.67,0.0,-0.97801,2e-05,3.95747]
[1780230963974,32.58,73837.67,0.0,-0.97801,2e-05,3.95747]
[1780230964489,32.58,73837.67,0.0,-0.97801,2e-05,3.95747]
[1780230964546,32.58,73835.16,0.0,-0.97806,2e-05,3.94949]
[1780230964725,32.58,73835.16,0.0,-0.97806,2e-05,3.94949]
[1780230970588,32.58,73836.61,0.0,-0.97802,2e-05,3.95611]
[1780230977637,32.59,73836.27,0.0,-0.97801,2e-05,3.95708]
[1780230980658,32.59,73830.77,0.0,-0.97812,2e-05,3.93987]
[1780230982040,32.59,73828.07,0.0,-0.97818,2e-05,3.93134]
[1780230982224,32.59,73828.07,0.0,-0.97818,2e-05,3.93134]
[1780230988714,32.59,73826.14,0.0,-0.9782,2e-05,3.92745]
[1780230990071,32.59,73826.14,0.0,-0.9782,2e-05,3.92745]
[1780230990221,32.59,73826.14,0.0,-0.9782,2e-05,3.92745]
[1780230990834,32.59,73827.0,0.0,-0.97818,2e-05,3.93097]
[1780230990976,32.59,73827.0,0.0,-0.97818,2e-05,3.93097]
[1780230991735,32.59,73827.23,0.0,-0.97818,2e-05,3.93022]
[1780230996517,32.6,73828.1,0.0,-0.97816,2e-05,3.93409]
[1780230996724,32.6,73828.1,0.0,-0.97816,2e-05,3.93409]
[1780231001806,32.6,73827.32,0.0,-0.97816,2e-05,3.93386]
[1780231006325,32.6,73826.64,0.0,-0.97816,2e-05,3.93262]
[1780231006473,32.6,73826.64,0.0,-0.97816,2e-05,3.93262]
[1780231007150,32.6,73826.64,0.0,-0.97816,2e-05,3.93328]
[1780231007221,32.6,73826.64,0.0,-0.97816,2e-05,3.93328]
[1780231007321,32.61,73826.67,0.0,-0.97816,2e-05,3.93371]
[1780231012882,32.61,73826.94,0.0,-0.97814,2e-05,3.9362]
[1780231018925,32.61,73827.04,0.0,-0.97813,2e-05,3.93844]
[1780231023960,32.62,73827.34,0.0,-0.97811,2e-05,3.941]
[1780231028995,32.62,73827.68,0.0,-0.97809,2e-05,3.94367]
[1780231038058,32.62,73827.8,0.0,-0.97807,2e-05,3.94681]
[1780231043093,32.63,73827.87,0.0,-0.97806,2e-05,3.94854]
[1780231048128,32.63,73827.64,0.0,-0.97805,2e-05,3.94956]
[1780231053163,32.63,73827.13,0.0,-0.97806,2e-05,3.94752]
[1780231059205,32.64,73826.93,0.0,-0.97806,2e-05,3.94865]
[1780231066254,32.64,73827.19,0.0,-0.97804,2e-05,3.95155]
[1780231069753,32.64,73829.6,0.0,-0.97798,2e-05,3.96006]
[1780231070282,32.64,73842.14,0.0,-0.97771,2e-05,4.00207]
[1780231071289,32.64,73847.16,0.0,-0.9776,2e-05,4.01896]
[1780231072296,32.64,73850.85,0.0,-0.97752,2e-05,4.03144]
[1780231073501,32.64,73850.85,0.0,-0.97752,2e-05,4.03144]
[1780231079345,32.65,73851.62,0.0,-0.9775,2e-05,4.03505]
[1780231081554,32.65,73852.1,0.0,-0.97748,2e-05,4.03681]
[1780231081723,32.65,73852.1,0.0,-0.97748,2e-05,4.03681]
[1780231081795,32.65,73848.32,0.0,-0.97757,2e-05,4.02434]
[1780231082365,32.65,73843.04,0.0,-0.97768,2e-05,4.00694]
[1780231083689,32.65,73843.04,0.0,-0.97768,2e-05,4.00694]
[1780231083722,32.65,73843.04,0.0,-0.97768,2e-05,4.00694]
[1780231083822,32.65,73842.19,0.0,-0.9777,2e-05,4.00432]
[1780231087779,32.65,73842.17,0.0,-0.97769,2e-05,4.00466]
[1780231087977,32.65,73842.13,0.0,-0.97769,2e-05,4.00494]
[1780231093860,32.65,73842.46,0.0,-0.97768,2e-05,4.00707]
[1780231093979,32.65,73842.46,0.0,-0.97768,2e-05,4.00707]
[1780231094962,32.65,73842.46,0.0,-0.97768,2e-05,4.00728]
[1780231094975,32.65,73842.46,0.0,-0.97768,2e-05,4.00728]
[1780231095458,32.65,73842.42,0.0,-0.97767,2e-05,4.00756]
[1780231100493,32.65,73842.31,0.0,-0.97767,2e-05,4.00825]
[1780231105528,32.66,73840.19,0.0,-0.97771,2e-05,4.00227]
[1780231108399,32.66,73840.1,0.0,-0.97771,2e-05,4.00242]
[1780231108474,32.66,73840.1,0.0,-0.97771,2e-05,4.00242]
[1780231113584,32.66,73839.73,0.0,-0.97772,2e-05,4.00065]
[1780231114181,32.66,73839.73,0.0,-0.97772,2e-05,4.00065]
[1780231114220,32.66,73839.73,0.0,-0.97772,2e-05,4.00065]
[1780231114591,32.66,73839.75,0.0,-0.97771,2e-05,4.00094]
[1780231120633,32.66,73840.51,0.0,-0.97769,2e-05,4.00481]
[1780231125669,32.67,73839.26,0.0,-0.97771,2e-05,4.00176]
[1780231128167,32.67,73838.85,0.0,-0.97771,2e-05,4.00085]
[1780231128220,32.67,73838.85,0.0,-0.97771,2e-05,4.00085]
[1780231133724,32.67,73838.33,0.0,-0.97772,2e-05,4.00047]
[1780231135660,32.67,73838.24,0.0,-0.97772,2e-05,4.0004]
[1780231135723,32.67,73838.24,0.0,-0.97772,2e-05,4.0004]
[1780231136270,32.67,73838.14,0.0,-0.97772,2e-05,4.00029]
[1780231136474,32.67,73838.14,0.0,-0.97772,2e-05,4.00029]
[1780231136574,32.67,73838.14,0.0,-0.97772,2e-05,4.00051]
[1780231142787,32.67,73838.5,0.0,-0.9777,2e-05,4.00303]
[1780231146597,32.67,73837.86,0.0,-0.97771,2e-05,4.00156]
[1780231146721,32.67,73837.86,0.0,-0.97771,2e-05,4.00156]
[1780231154870,32.68,73837.77,0.0,-0.9777,2e-05,4.00322]
[1780231163525,32.68,73840.06,0.0,-0.97764,2e-05,4.01146]
[1780231163731,32.68,73840.06,0.0,-0.97764,2e-05,4.01146]
[1780231164856,32.68,73840.08,0.0,-0.97764,2e-05,4.01272]
[1780231164973,32.68,73837.98,0.0,-0.97768,2e-05,4.00575]
[1780231165074,32.68,73837.98,0.0,-0.97768,2e-05,4.00596]
[1780231169894,32.68,73837.89,0.0,-0.97768,2e-05,4.00628]
[1780231169974,32.68,73837.89,0.0,-0.97768,2e-05,4.00628]
[1780231175015,32.69,73834.31,0.0,-0.97776,2e-05,3.99403]
[1780231177344,32.69,73834.6,0.0,-0.97775,2e-05,3.9952]
[1780231177471,32.69,73834.6,0.0,-0.97775,2e-05,3.9952]
[1780231178222,32.69,73833.94,0.0,-0.97776,2e-05,3.99344]
[1780231178474,32.69,73833.94,0.0,-0.97776,2e-05,3.99344]
[1780231178576,32.69,73834.04,0.0,-0.97776,2e-05,3.99398]
[1780231189973,32.69,73834.26,0.0,-0.97775,2e-05,3.99534]
[1780231190082,32.69,73834.26,0.0,-0.97775,2e-05,3.99534]
[1780231190225,32.69,73834.26,0.0,-0.97775,2e-05,3.99534]
[1780231201207,32.7,73834.26,0.0,-0.97772,2e-05,3.99929]
[1780231209263,32.7,73834.21,0.0,-0.97771,2e-05,4.00069]
[1780231210565,32.7,73834.21,0.0,-0.97771,2e-05,4.00069]
[1780231210724,32.7,73834.21,0.0,-0.97771,2e-05,4.00069]
[1780231212881,32.7,73830.7,0.0,-0.97778,2e-05,3.98944]
[1780231212972,32.7,73830.7,0.0,-0.97778,2e-05,3.98944]
[1780231213291,32.7,73828.38,0.0,-0.97783,2e-05,3.98216]
[1780231218326,32.7,73828.59,0.0,-0.97782,2e-05,3.98413]
[1780231223361,32.71,73828.41,0.0,-0.97782,2e-05,3.98457]
[1780231230409,32.71,73828.35,0.0,-0.97781,2e-05,3.98575]
[1780231235445,32.71,73828.19,0.0,-0.97782,2e-05,3.98431]
[1780231236852,32.71,73828.19,0.0,-0.97782,2e-05,3.98431]
[1780231236975,32.71,73828.19,0.0,-0.97782,2e-05,3.98431]
[1780231244508,32.71,73828.2,0.0,-0.9778,2e-05,3.98601]
[1780231250550,32.72,73828.61,0.0,-0.97779,2e-05,3.9884]
[1780231257599,32.72,73828.58,0.0,-0.97778,2e-05,3.98945]
[1780231262636,32.72,73828.61,0.0,-0.97778,2e-05,3.99033]
[1780231265510,32.72,73828.61,0.0,-0.97778,2e-05,3.99033]
[1780231265723,32.72,73828.61,0.0,-0.97778,2e-05,3.99033]
[1780231267829,32.72,73828.56,0.0,-0.97777,2e-05,3.99077]
[1780231267974,32.72,73828.56,0.0,-0.97777,2e-05,3.99077]
[1780231267930,32.72,73828.56,0.0,-0.97777,2e-05,3.99092]
[1780231274720,32.72,73828.78,0.0,-0.97776,2e-05,3.99269]
[1780231276734,32.72,73832.9,0.0,-0.97767,2e-05,4.00662]
[1780231277723,32.72,73832.9,0.0,-0.97767,2e-05,4.00662]
[1780231279754,32.73,73839.4,0.0,-0.97753,2e-05,4.02856]
[1780231280453,32.73,73839.4,0.0,-0.97753,2e-05,4.02856]
[1780231280472,32.73,73839.4,0.0,-0.97753,2e-05,4.02856]
[1780231280762,32.73,73843.85,0.0,-0.97743,2e-05,4.04349]
[1780231282163,32.73,73844.63,0.0,-0.97741,2e-05,4.04615]
[1780231282220,32.73,73844.63,0.0,-0.97741,2e-05,4.04615]
[1780231283783,32.73,73849.49,0.0,-0.97731,2e-05,4.06253]
[1780231284790,32.73,73853.0,0.0,-0.97723,2e-05,4.07433]
[1780231285798,32.73,73856.94,0.0,-0.97714,2e-05,4.08759]
[1780231286721,32.73,73856.94,0.0,-0.97714,2e-05,4.08759]
[1780231286974,32.73,73856.94,0.0,-0.97714,2e-05,4.08759]
[1780231286804,32.73,73857.13,0.0,-0.97714,2e-05,4.08822]
[1780231287725,32.73,73857.13,0.0,-0.97714,2e-05,4.08822]
[1780231287982,32.73,73857.13,0.0,-0.97714,2e-05,4.08822]
[1780231297882,32.73,73855.73,0.0,-0.97718,2e-05,4.08174]
[1780231298820,32.73,73855.73,0.0,-0.97718,2e-05,4.08174]
[1780231298975,32.73,73855.73,0.0,-0.97718,2e-05,4.08174]
[1780231299050,32.73,73855.73,0.0,-0.97718,2e-05,4.08176]
[1780231300257,32.73,73856.24,0.0,-0.97717,2e-05,4.0835]
[1780231300471,32.73,73856.24,0.0,-0.97717,2e-05,4.0835]
[1780231305938,32.73,73858.37,0.0,-0.97712,2e-05,4.09078]
[1780231311060,32.73,73859.06,0.0,-0.9771,2e-05,4.09315]
[1780231311220,32.73,73859.06,0.0,-0.9771,2e-05,4.09315]
[1780231311556,32.73,73859.06,0.0,-0.9771,2e-05,4.09315]
[1780231311720,32.73,73859.06,0.0,-0.9771,2e-05,4.09315]
[1780231311811,32.73,73859.06,0.0,-0.9771,2e-05,4.09318]
[1780231318054,32.73,73859.09,0.0,-0.9771,2e-05,4.09334]
[1780231323089,32.73,73859.88,0.0,-0.97708,2e-05,4.09605]
[1780231324889,32.73,73859.88,0.0,-0.97708,2e-05,4.09605]
[1780231324972,32.73,73859.88,0.0,-0.97708,2e-05,4.09605]
[1780231324988,32.73,73862.17,0.0,-0.97703,2e-05,4.10376]
[1780231326549,32.73,73862.79,0.0,-0.97702,2e-05,4.10585]
[1780231326721,32.73,73862.79,0.0,-0.97702,2e-05,4.10585]
[1780231330452,32.73,73864.11,0.0,-0.97699,2e-05,4.11026]
[1780231330472,32.73,73864.11,0.0,-0.97699,2e-05,4.11026]
[1780231330500,32.73,73865.11,0.0,-0.97697,2e-05,4.11359]
[1780231332938,32.73,73864.18,0.0,-0.97699,2e-05,4.11045]
[1780231332973,32.73,73864.18,0.0,-0.97699,2e-05,4.11045]
[1780231338194,32.73,73868.53,0.0,-0.9769,2e-05,4.12497]
[1780231340161,32.73,73868.63,0.0,-0.97689,2e-05,4.12527]
[1780231340221,32.73,73868.63,0.0,-0.97689,2e-05,4.12527]
[1780231340322,32.73,73868.74,0.0,-0.97689,2e-05,4.12561]
[1780231341370,32.73,73868.74,0.0,-0.97689,2e-05,4.12561]
[1780231341472,32.73,73868.74,0.0,-0.97689,2e-05,4.12561]
[1780231347257,32.73,73874.53,0.0,-0.97676,2e-05,4.14498]
[1780231348251,32.73,73874.53,0.0,-0.97676,2e-05,4.14498]
[1780231348472,32.73,73874.53,0.0,-0.97676,2e-05,4.14498]
[1780231348573,32.73,73872.95,0.0,-0.9768,2e-05,4.13948]
[1780231349558,32.73,73872.95,0.0,-0.9768,2e-05,4.13948]
[1780231349724,32.73,73872.95,0.0,-0.9768,2e-05,4.13948]
[1780231357327,32.72,73872.73,0.0,-0.97682,2e-05,4.13642]
[1780231362361,32.72,73869.67,0.0,-0.97689,2e-05,4.12581]
[1780231364359,32.72,73868.56,0.0,-0.97691,2e-05,4.122]
[1780231364470,32.72,73868.56,0.0,-0.97691,2e-05,4.122]
[1780231364559,32.72,73868.46,0.0,-0.97692,2e-05,4.12162]
[1780231365695,32.72,73868.46,0.0,-0.97692,2e-05,4.12162]
[1780231365722,32.72,73868.46,0.0,-0.97692,2e-05,4.12162]
[1780231373439,32.72,73868.71,0.0,-0.97691,2e-05,4.1223]
[1780231378478,32.72,73868.63,0.0,-0.97691,2e-05,4.12192]
[1780231380352,32.72,73868.7,0.0,-0.97691,2e-05,4.12214]
[1780231380470,32.72,73868.7,0.0,-0.97691,2e-05,4.12214]
[1780231380492,32.72,73868.79,0.0,-0.97691,2e-05,4.12242]
[1780231381943,32.72,73868.79,0.0,-0.97691,2e-05,4.12242]
[1780231381977,32.72,73868.79,0.0,-0.97691,2e-05,4.12242]
[1780231387542,32.72,73869.61,0.0,-0.97689,2e-05,4.12508]
[1780231388559,32.72,73869.61,0.0,-0.97689,2e-05,4.12508]
[1780231388720,32.72,73869.61,0.0,-0.97689,2e-05,4.12508]
[1780231388727,32.72,73869.76,0.0,-0.97689,2e-05,4.12556]
[1780231389744,32.72,73869.76,0.0,-0.97689,2e-05,4.12556]
[1780231389974,32.72,73869.76,0.0,-0.97689,2e-05,4.12556]
[1780231395598,32.72,73870.91,0.0,-0.97687,2e-05,4.12928]
[1780231398472,32.72,73871.76,0.0,-0.97685,2e-05,4.13211]
[1780231398719,32.72,73871.76,0.0,-0.97685,2e-05,4.13211]
[1780231398821,32.72,73872.58,0.0,-0.97683,2e-05,4.13486]
[1780231400096,32.72,73872.58,0.0,-0.97683,2e-05,4.13486]
[1780231400222,32.72,73872.5,0.0,-0.97683,2e-05,4.13456]
[1780231407682,32.72,73872.29,0.0,-0.97684,2e-05,4.13361]
[1780231412717,32.72,73872.55,0.0,-0.97684,2e-05,4.13247]
[1780231415887,32.72,73873.57,0.0,-0.97682,2e-05,4.13588]
[1780231415971,32.72,73873.57,0.0,-0.97682,2e-05,4.13588]
[1780231415986,32.72,73874.72,0.0,-0.97679,2e-05,4.13976]
[1780231417374,32.72,73874.75,0.0,-0.97679,2e-05,4.13983]
[1780231417473,32.72,73874.75,0.0,-0.97679,2e-05,4.13983]
[1780231422787,32.72,73873.7,0.0,-0.97682,2e-05,4.13607]
[1780231427822,32.72,73873.74,0.0,-0.97682,2e-05,4.13611]
[1780231432857,32.72,73873.79,0.0,-0.97682,2e-05,4.13619]
[1780231437512,32.72,73873.79,0.0,-0.97682,2e-05,4.13619]
[1780231437720,32.72,73873.79,0.0,-0.97682,2e-05,4.13619]
[1780231437892,32.72,73873.83,0.0,-0.97682,2e-05,4.13624]
[1780231438470,32.72,73873.83,0.0,-0.97682,2e-05,4.13624]
[1780231438728,32.72,73873.83,0.0,-0.97682,2e-05,4.13624]
[1780231444940,32.72,73873.89,0.0,-0.97682,2e-05,4.13635]
[1780231451990,32.72,73873.65,0.0,-0.97682,2e-05,4.13546]
[1780231457025,32.72,73873.42,0.0,-0.97683,2e-05,4.13463]
[1780231462060,32.72,73873.4,0.0,-0.97683,2e-05,4.13453]
[1780231469109,32.72,73873.35,0.0,-0.97683,2e-05,4.13431]
[1780231472131,32.72,73869.79,0.0,-0.97693,2e-05,4.11918]
[1780231472342,32.72,73869.79,0.0,-0.97693,2e-05,4.11918]
[1780231472469,32.72,73869.79,0.0,-0.97693,2e-05,4.11918]
[1780231473138,32.72,73869.43,0.0,-0.97693,2e-05,4.11798]
[1780231473815,32.72,73869.43,0.0,-0.97693,2e-05,4.11798]
[1780231473973,32.72,73869.43,0.0,-0.97693,2e-05,4.11798]
[1780231480187,32.72,73869.47,0.0,-0.97693,2e-05,4.11826]
[1780231485222,32.72,73868.72,0.0,-0.97695,2e-05,4.11582]
[1780231489291,32.72,73869.42,0.0,-0.97693,2e-05,4.11822]
[1780231489469,32.72,73869.42,0.0,-0.97693,2e-05,4.11822]
[1780231489508,32.72,73869.42,0.0,-0.97693,2e-05,4.11824]
[1780231490943,32.72,73869.42,0.0,-0.97693,2e-05,4.11824]
[1780231490973,32.72,73869.42,0.0,-0.97693,2e-05,4.11824]
[1780231491265,32.72,73874.0,0.0,-0.97683,2e-05,4.13378]
[1780231493668,32.72,73875.59,0.0,-0.9768,2e-05,4.13916]
[1780231493720,32.72,73875.59,0.0,-0.9768,2e-05,4.13916]
[1780231493769,32.72,73878.02,0.0,-0.97674,2e-05,4.14734]
[1780231494857,32.72,73878.02,0.0,-0.97674,2e-05,4.14734]
[1780231494972,32.72,73878.02,0.0,-0.97674,2e-05,4.14734]
[1780231500329,32.72,73879.48,0.0,-0.97671,2e-05,4.15197]
[1780231502317,32.72,73879.17,0.0,-0.97672,2e-05,4.15086]
[1780231502470,32.72,73879.17,0.0,-0.97672,2e-05,4.15086]
[1780231502571,32.72,73879.44,0.0,-0.97671,2e-05,4.15173]
[1780231504426,32.72,73879.71,0.0,-0.97671,2e-05,4.1526]
[1780231504471,32.72,73879.71,0.0,-0.97671,2e-05,4.1526]
[1780231510403,32.72,73881.62,0.0,-0.97667,2e-05,4.15866]
[1780231514937,32.72,73881.63,0.0,-0.97667,2e-05,4.15848]
[1780231514972,32.72,73881.63,0.0,-0.97667,2e-05,4.15848]
[1780231515093,32.72,73882.22,0.0,-0.97666,2e-05,4.16035]
[1780231516633,32.72,73882.32,0.0,-0.97666,2e-05,4.16069]
[1780231516721,32.72,73882.32,0.0,-0.97666,2e-05,4.16069]
[1780231520634,32.72,73881.76,0.0,-0.97667,2e-05,4.15863]
[1780231520719,32.72,73881.76,0.0,-0.97667,2e-05,4.15863]
[1780231520723,32.71,73880.82,0.0,-0.97669,2e-05,4.15515]
[1780231521480,32.71,73877.46,0.0,-0.97677,2e-05,4.14371]
[1780231523439,32.71,73877.81,0.0,-0.97676,2e-05,4.14483]
[1780231523471,32.71,73877.81,0.0,-0.97676,2e-05,4.14483]
[1780231529536,32.71,73877.98,0.0,-0.97676,2e-05,4.14507]
[1780231534571,32.71,73877.2,0.0,-0.97679,2e-05,4.14029]
[1780231539410,32.71,73879.35,0.0,-0.97674,2e-05,4.14741]
[1780231539470,32.71,73879.35,0.0,-0.97674,2e-05,4.14741]
[1780231541964,32.71,73879.35,0.0,-0.97674,2e-05,4.14735]
[1780231541971,32.71,73879.35,0.0,-0.97674,2e-05,4.14735]
[1780231542168,32.71,73879.35,0.0,-0.97674,2e-05,4.14719]
[1780231545648,32.71,73877.24,0.0,-0.97679,2e-05,4.13981]
[1780231547059,32.71,73877.24,0.0,-0.97679,2e-05,4.13981]
[1780231547220,32.71,73877.24,0.0,-0.97679,2e-05,4.13981]
[1780231555718,32.71,73877.24,0.0,-0.97679,2e-05,4.1394]
[1780231561760,32.71,73877.84,0.0,-0.97678,2e-05,4.14119]
[1780231566027,32.71,73878.04,0.0,-0.97678,2e-05,4.14183]
[1780231566219,32.71,73878.04,0.0,-0.97678,2e-05,4.14183]
[1780231566253,32.71,73878.07,0.0,-0.97678,2e-05,4.14179]
[1780231567338,32.71,73878.07,0.0,-0.97678,2e-05,4.14179]
[1780231567470,32.71,73878.07,0.0,-0.97678,2e-05,4.14179]
[1780231574851,32.71,73877.48,0.0,-0.97679,2e-05,4.13935]
[1780231579886,32.71,73877.43,0.0,-0.9768,2e-05,4.13896]
[1780231581724,32.71,73876.19,0.0,-0.97682,2e-05,4.1347]
[1780231581900,32.71,73876.59,0.0,-0.97681,2e-05,4.13602]
[1780231582609,32.71,73876.59,0.0,-0.97681,2e-05,4.13602]
[1780231582722,32.71,73876.59,0.0,-0.97681,2e-05,4.13602]
[1780231584921,32.71,73871.35,0.0,-0.97693,2e-05,4.11815]
[1780231592977,32.71,73868.71,0.0,-0.977,2e-05,4.10725]
[1780231594941,32.71,73867.29,0.0,-0.97703,2e-05,4.10245]
[1780231594973,32.71,73867.29,0.0,-0.97703,2e-05,4.10245]
[1780231596257,32.71,73867.12,0.0,-0.97704,2e-05,4.10189]
[1780231596325,32.71,73867.19,0.0,-0.97703,2e-05,4.10214]
[1780231596471,32.71,73867.19,0.0,-0.97703,2e-05,4.10214]
[1780231602040,32.71,73866.31,0.0,-0.97705,2e-05,4.09929]
[1780231608084,32.71,73865.66,0.0,-0.97707,2e-05,4.09725]
[1780231612765,32.71,73865.66,0.0,-0.97707,2e-05,4.09725]
[1780231612978,32.71,73865.66,0.0,-0.97707,2e-05,4.09725]
[1780231618153,32.71,73865.45,0.0,-0.97707,2e-05,4.09692]
[1780231620027,32.71,73865.26,0.0,-0.97707,2e-05,4.09633]
[1780231620225,32.71,73865.26,0.0,-0.97707,2e-05,4.09633]
[1780231620766,32.71,73865.26,0.0,-0.97707,2e-05,4.09637]
[1780231620974,32.71,73865.26,0.0,-0.97707,2e-05,4.09637]
[1780231621074,32.71,73865.26,0.0,-0.97707,2e-05,4.09641]
[1780231626209,32.71,73865.71,0.0,-0.97706,2e-05,4.09815]
[1780231628616,32.71,73865.81,0.0,-0.97706,2e-05,4.09853]
[1780231628719,32.71,73865.81,0.0,-0.97706,2e-05,4.09853]
[1780231635272,32.71,73866.19,0.0,-0.97705,2e-05,4.10014]
[1780231639358,32.71,73865.76,0.0,-0.97706,2e-05,4.09881]
[1780231639469,32.71,73865.73,0.0,-0.97706,2e-05,4.09875]
[1780231640969,32.71,73865.73,0.0,-0.97706,2e-05,4.09875]
[1780231641221,32.71,73865.73,0.0,-0.97706,2e-05,4.09875]
[1780231641322,32.71,73865.73,0.0,-0.97706,2e-05,4.09884]
[1780231642321,32.71,73861.8,0.0,-0.97714,2e-05,4.08563]
[1780231643328,32.71,73856.73,0.0,-0.97725,2e-05,4.06866]
[1780231644245,32.71,73856.73,0.0,-0.97725,2e-05,4.06866]
[1780231644470,32.71,73856.31,0.0,-0.97726,2e-05,4.06734]
[1780231651384,32.71,73855.8,0.0,-0.97728,2e-05,4.06438]
[1780231653402,32.71,73851.71,0.0,-0.97737,2e-05,4.05088]
[1780231654557,32.71,73851.71,0.0,-0.97737,2e-05,4.05088]
[1780231654732,32.71,73851.71,0.0,-0.97737,2e-05,4.05088]
[1780231656390,32.71,73851.71,0.0,-0.97736,2e-05,4.05109]
[1780231656420,32.71,73851.1,0.0,-0.97738,2e-05,4.04916]
[1780231656470,32.71,73851.1,0.0,-0.97738,2e-05,4.04916]
[1780231664476,32.72,73853.36,0.0,-0.97732,2e-05,4.05755]
[1780231667497,32.72,73857.32,0.0,-0.97723,2e-05,4.07112]
[1780231669280,32.72,73857.32,0.0,-0.97723,2e-05,4.07112]
[1780231669473,32.72,73858.15,0.0,-0.97721,2e-05,4.07405]
[1780231674546,32.72,73854.02,0.0,-0.9773,2e-05,4.0606]
[1780231675815,32.72,73854.02,0.0,-0.9773,2e-05,4.0606]
[1780231675970,32.72,73854.02,0.0,-0.9773,2e-05,4.0606]
[1780231677232,32.72,73853.85,0.0,-0.97731,2e-05,4.06021]
[1780231677283,32.72,73853.28,0.0,-0.97732,2e-05,4.0584]
[1780231677473,32.72,73853.28,0.0,-0.97732,2e-05,4.0584]
[1780231681077,32.72,73849.82,0.0,-0.97739,2e-05,4.04702]
[1780231681223,32.72,73849.82,0.0,-0.97739,2e-05,4.04702]
[1780231688645,32.72,73847.52,0.0,-0.97743,2e-05,4.0404]
[1780231690748,32.72,73847.49,0.0,-0.97743,2e-05,4.04042]
[1780231690977,32.72,73847.49,0.0,-0.97743,2e-05,4.04042]
[1780231692584,32.72,73847.52,0.0,-0.97743,2e-05,4.04077]
[1780231692722,32.72,73847.52,0.0,-0.97743,2e-05,4.04077]
[1780231692821,32.72,73847.53,0.0,-0.97743,2e-05,4.04105]
[1780231696487,32.72,73849.03,0.0,-0.9774,2e-05,4.04631]
[1780231696719,32.72,73849.03,0.0,-0.9774,2e-05,4.04631]
[1780231700979,32.72,73851.68,0.0,-0.97733,2e-05,4.0556]
[1780231701220,32.72,73851.68,0.0,-0.97733,2e-05,4.0556]
[1780231701321,32.72,73852.6,0.0,-0.97731,2e-05,4.05888]
[1780231702346,32.72,73852.6,0.0,-0.97731,2e-05,4.05888]
[1780231702476,32.72,73852.6,0.0,-0.97731,2e-05,4.05888]
[1780231707779,32.73,73856.93,0.0,-0.97722,2e-05,4.07382]
[1780231709909,32.73,73857.03,0.0,-0.97721,2e-05,4.07427]
[1780231709971,32.73,73857.03,0.0,-0.97721,2e-05,4.07427]
[1780231711652,32.73,73857.1,0.0,-0.97721,2e-05,4.07456]
[1780231711724,32.73,73857.1,0.0,-0.97721,2e-05,4.07456]
[1780231711822,32.73,73857.1,0.0,-0.97722,2e-05,4.07272]
[1780231716842,32.73,73857.22,0.0,-0.97722,2e-05,4.07342]
[1780231719243,32.73,73856.73,0.0,-0.97723,2e-05,4.07182]
[1780231719472,32.73,73856.73,0.0,-0.97723,2e-05,4.07182]
[1780231728231,32.73,73855.08,0.0,-0.97726,2e-05,4.06659]
[1780231728469,32.73,73855.08,0.0,-0.97726,2e-05,4.06659]
[1780231729951,32.73,73855.03,0.0,-0.97726,2e-05,4.06663]
[1780231729972,32.73,73855.03,0.0,-0.97726,2e-05,4.06663]
[1780231730049,32.73,73855.05,0.0,-0.97726,2e-05,4.0668]
[1780231735969,32.73,73855.08,0.0,-0.97726,2e-05,4.06713]
[1780231736222,32.73,73855.08,0.0,-0.97726,2e-05,4.06713]
[1780231741925,32.73,73854.65,0.0,-0.97727,2e-05,4.06479]
[1780231741970,32.73,73854.65,0.0,-0.97727,2e-05,4.06479]
[1780231743225,32.73,73855.74,0.0,-0.97725,2e-05,4.06849]
[1780231743469,32.73,73855.74,0.0,-0.97725,2e-05,4.06849]
[1780231743321,32.73,73855.0,0.0,-0.97726,2e-05,4.06605]
[1780231755108,32.73,73851.84,0.0,-0.97733,2e-05,4.05612]
[1780231756402,32.73,73851.84,0.0,-0.97733,2e-05,4.05612]
[1780231756469,32.73,73851.84,0.0,-0.97733,2e-05,4.05612]
[1780231765178,32.73,73852.3,0.0,-0.97732,2e-05,4.05814]
[1780231774867,32.73,73852.3,0.0,-0.97732,2e-05,4.05822]
[1780231774972,32.73,73852.3,0.0,-0.97732,2e-05,4.05822]
[1780231776773,32.73,73852.3,0.0,-0.97732,2e-05,4.05666]
[1780231776975,32.73,73852.3,0.0,-0.97732,2e-05,4.05666]
[1780231776981,32.73,73852.3,0.0,-0.97732,2e-05,4.05674]
[1780231782297,32.73,73851.25,0.0,-0.97734,2e-05,4.05343]
[1780231785775,32.73,73850.3,0.0,-0.97736,2e-05,4.05038]
[1780231785969,32.73,73850.3,0.0,-0.97736,2e-05,4.05038]
[1780231791360,32.73,73851.02,0.0,-0.97735,2e-05,4.05307]
[1780231791737,32.73,73851.02,0.0,-0.97735,2e-05,4.05307]
[1780231791970,32.73,73851.02,0.0,-0.97735,2e-05,4.05307]
[1780231793070,32.73,73853.13,0.0,-0.9773,2e-05,4.06018]
[1780231793220,32.73,73853.13,0.0,-0.9773,2e-05,4.06018]
[1780231793320,32.73,73853.13,0.0,-0.9773,2e-05,4.06021]
[1780231798409,32.73,73851.56,0.0,-0.97733,2e-05,4.05511]
[1780231808209,32.73,73852.27,0.0,-0.97732,2e-05,4.05764]
[1780231811721,32.73,73854.59,0.0,-0.97726,2e-05,4.06568]
[1780231816535,32.73,73866.35,0.0,-0.97701,2e-05,4.10533]
[1780231817542,32.73,73867.19,0.0,-0.97699,2e-05,4.10812]
[1780231819299,32.73,73867.32,0.0,-0.97698,2e-05,4.10851]
[1780231819411,32.73,73867.32,0.0,-0.97698,2e-05,4.10851]
[1780231819556,32.73,73867.05,0.0,-0.97699,2e-05,4.10754]
[1780231819666,32.73,73867.05,0.0,-0.97699,2e-05,4.10754]
[1780231827613,32.73,73865.15,0.0,-0.97703,2e-05,4.1008]
[1780231833655,32.73,73865.75,0.0,-0.97703,2e-05,4.10079]
[1780231838690,32.73,73866.75,0.0,-0.97701,2e-05,4.10407]
[1780231842261,32.73,73866.77,0.0,-0.97701,2e-05,4.10411]
[1780231842469,32.73,73866.77,0.0,-0.97701,2e-05,4.10411]
[1780231842489,32.73,73866.77,0.0,-0.97701,2e-05,4.10411]
[1780231842570,32.73,73866.77,0.0,-0.97701,2e-05,4.10405]
[1780231842719,32.73,73866.77,0.0,-0.97701,2e-05,4.10405]
[1780231853795,32.73,73866.76,0.0,-0.97701,2e-05,4.10384]
[1780231858544,32.73,73866.3,0.0,-0.97702,2e-05,4.10226]
[1780231858574,32.73,73865.22,0.0,-0.97705,2e-05,4.0986]
[1780231858720,32.73,73865.22,0.0,-0.97705,2e-05,4.0986]
[1780231859011,32.73,73865.22,0.0,-0.97705,2e-05,4.0986]
[1780231859220,32.73,73865.22,0.0,-0.97705,2e-05,4.0986]
[1780231864875,32.73,73865.17,0.0,-0.97705,2e-05,4.09847]
[1780231870917,32.73,73864.5,0.0,-0.97706,2e-05,4.09629]
[1780231873301,32.73,73863.57,0.0,-0.97708,2e-05,4.09317]
[1780231873456,32.73,73863.57,0.0,-0.97708,2e-05,4.09317]
[1780231873471,32.73,73863.57,0.0,-0.97708,2e-05,4.09317]
[1780231873552,32.73,73863.61,0.0,-0.97708,2e-05,4.09334]
[1780231878974,32.73,73863.89,0.0,-0.97707,2e-05,4.09439]
[1780231882003,32.73,73857.75,0.0,-0.97721,2e-05,4.07382]
[1780231883437,32.73,73857.75,0.0,-0.97721,2e-05,4.07382]
[1780231883473,32.73,73857.75,0.0,-0.97721,2e-05,4.07382]
[1780231883594,32.73,73857.75,0.0,-0.97721,2e-05,4.07382]
[1780231883574,32.73,73857.75,0.0,-0.97721,2e-05,4.07387]
[1780231883720,32.73,73857.75,0.0,-0.97721,2e-05,4.07387]
[1780231889052,32.73,73858.43,0.0,-0.97719,2e-05,4.07644]
[1780231892073,32.73,73854.27,0.0,-0.97729,2e-05,4.06076]
[1780231894057,32.73,73854.23,0.0,-0.97729,2e-05,4.06069]
[1780231894220,32.73,73854.23,0.0,-0.97729,2e-05,4.06069]
[1780231894320,32.73,73854.23,0.0,-0.97729,2e-05,4.06069]
[1780231894469,32.73,73854.23,0.0,-0.97729,2e-05,4.06069]
[1780231894570,32.73,73853.83,0.0,-0.9773,2e-05,4.05942]
[1780231900129,32.73,73853.52,0.0,-0.9773,2e-05,4.05878]
[1780231910199,32.73,73853.41,0.0,-0.9773,2e-05,4.05902]
[1780231913862,32.73,73853.25,0.0,-0.97731,2e-05,4.05854]
[1780231913973,32.73,73853.25,0.0,-0.97731,2e-05,4.05854]
[1780231914039,32.73,73853.25,0.0,-0.97731,2e-05,4.05854]
[1780231914221,32.73,73853.25,0.0,-0.97731,2e-05,4.05854]
[1780231914227,32.73,73855.36,0.0,-0.97726,2e-05,4.06578]
[1780231917248,32.73,73850.95,0.0,-0.97735,2e-05,4.05113]
[1780231918264,32.73,73850.95,0.0,-0.97735,2e-05,4.05113]
[1780231918471,32.73,73850.95,0.0,-0.97735,2e-05,4.05113]
[1780231918489,32.73,73850.95,0.0,-0.97735,2e-05,4.05113]
[1780231918571,32.73,73850.32,0.0,-0.97737,2e-05,4.04909]
[1780231918721,32.73,73850.32,0.0,-0.97737,2e-05,4.04909]
[1780231925304,32.74,73848.3,0.0,-0.97741,2e-05,4.04282]
[1780231927595,32.74,73848.09,0.0,-0.97741,2e-05,4.04219]
[1780231927697,32.74,73844.55,0.0,-0.97749,2e-05,4.03046]
[1780231928057,32.74,73844.55,0.0,-0.97749,2e-05,4.03046]
[1780231928220,32.74,73844.55,0.0,-0.97749,2e-05,4.03046]
[1780231933360,32.74,73842.95,0.0,-0.97752,2e-05,4.02572]
[1780231934974,32.74,73842.75,0.0,-0.97752,2e-05,4.02515]
[1780231935200,32.74,73842.75,0.0,-0.97752,2e-05,4.02515]
[1780231935225,32.74,73842.75,0.0,-0.97752,2e-05,4.02515]
[1780231935248,32.74,73842.75,0.0,-0.97752,2e-05,4.02525]
[1780231940410,32.74,73837.67,0.0,-0.97763,2e-05,4.00888]
[1780231942424,32.74,73833.86,0.0,-0.97771,2e-05,3.99653]
[1780231942975,32.74,73833.86,0.0,-0.97771,2e-05,3.99653]
[1780231943221,32.74,73833.86,0.0,-0.97771,2e-05,3.99653]
[1780231943435,32.74,73833.86,0.0,-0.97771,2e-05,3.99653]
[1780231943471,32.74,73833.86,0.0,-0.97771,2e-05,3.99653]
[1780231943537,32.74,73831.29,0.0,-0.97776,2e-05,3.98819]
[1780231948421,32.74,73832.45,0.0,-0.97773,2e-05,3.99274]
[1780231948474,32.74,73832.45,0.0,-0.97773,2e-05,3.99274]
[1780231948570,32.74,73832.45,0.0,-0.97773,2e-05,3.99274]
[1780231948719,32.74,73832.45,0.0,-0.97773,2e-05,3.99274]
[1780231948672,32.74,73832.39,0.0,-0.97773,2e-05,3.99272]
[1780231954508,32.74,73829.26,0.0,-0.9778,2e-05,3.98174]
[1780231959543,32.75,73826.92,0.0,-0.97785,2e-05,3.97513]
[1780231962499,32.75,73827.86,0.0,-0.97782,2e-05,3.97869]
[1780231962721,32.75,73827.86,0.0,-0.97782,2e-05,3.97869]
[1780231962564,32.75,73827.74,0.0,-0.97782,2e-05,3.97852]
[1780231962819,32.75,73827.74,0.0,-0.97782,2e-05,3.97852]
[1780231962974,32.75,73827.74,0.0,-0.97782,2e-05,3.97852]
[1780231968606,32.75,73826.63,0.0,-0.97784,2e-05,3.97625]
[1780231971627,32.75,73821.99,0.0,-0.97793,2e-05,3.96171]
[1780231972698,32.75,73821.99,0.0,-0.97793,2e-05,3.96171]
[1780231972721,32.75,73821.99,0.0,-0.97793,2e-05,3.96171]
[1780231973489,32.75,73821.05,0.0,-0.97795,2e-05,3.95889]
[1780231973722,32.75,73821.05,0.0,-0.97795,2e-05,3.95889]
[1780231973641,32.75,73814.66,0.0,-0.97809,2e-05,3.9382]
[1780231975654,32.75,73812.34,0.0,-0.97813,2e-05,3.93123]
[1780231977131,32.75,73812.3,0.0,-0.97813,2e-05,3.93142]
[1780231977225,32.75,73812.3,0.0,-0.97813,2e-05,3.93142]
[1780231977261,32.75,73812.3,0.0,-0.97813,2e-05,3.93142]
[1780231977471,32.75,73812.3,0.0,-0.97813,2e-05,3.93142]
[1780231977669,32.76,73811.84,0.0,-0.97814,2e-05,3.93023]
[1780231979682,32.76,73807.47,0.0,-0.97823,2e-05,3.91661]
[1780231982704,32.76,73802.66,0.0,-0.97832,2e-05,3.90198]
[1780231983026,32.76,73802.66,0.0,-0.97832,2e-05,3.90198]
[1780231983237,32.76,73802.66,0.0,-0.97832,2e-05,3.90198]
[1780231983711,32.76,73800.21,0.0,-0.97837,2e-05,3.89438]
[1780231984364,32.76,73800.21,0.0,-0.97837,2e-05,3.89438]
[1780231984470,32.76,73800.21,0.0,-0.97837,2e-05,3.89438]
[1780231990760,32.76,73796.71,0.0,-0.97843,2e-05,3.88556]
[1780231990860,32.76,73796.71,0.0,-0.97843,2e-05,3.88556]
[1780231990971,32.76,73796.71,0.0,-0.97843,2e-05,3.88556]
[1780231991227,32.76,73796.71,0.0,-0.97843,2e-05,3.88556]
[1780231991472,32.76,73796.71,0.0,-0.97843,2e-05,3.88556]
[1780231991767,32.77,73793.63,0.0,-0.97849,2e-05,3.87596]
[1780231996802,32.77,73792.74,0.0,-0.97849,2e-05,3.87497]
[1780231999081,32.77,73793.0,0.0,-0.97849,2e-05,3.87619]
[1780231999221,32.77,73793.0,0.0,-0.97849,2e-05,3.87619]
[1780231999401,32.77,73793.0,0.0,-0.97849,2e-05,3.87619]
[1780231999473,32.77,73793.0,0.0,-0.97849,2e-05,3.87619]
[1780231999561,32.77,73792.92,0.0,-0.97848,2e-05,3.87667]
[1780232004858,32.77,73794.32,0.0,-0.97844,2e-05,3.88301]
[1780232009893,32.78,73795.37,0.0,-0.97841,2e-05,3.88813]
[1780232013290,32.78,73795.5,0.0,-0.97841,2e-05,3.88738]
[1780232013469,32.78,73795.5,0.0,-0.97841,2e-05,3.88738]
[1780232013795,32.78,73795.5,0.0,-0.97841,2e-05,3.88738]
[1780232013525,32.78,73793.58,0.0,-0.97845,2e-05,3.88183]
[1780232013976,32.78,73793.58,0.0,-0.97845,2e-05,3.88183]
[1780232015719,32.78,73793.53,0.0,-0.97845,2e-05,3.88167]
[1780232015787,32.78,73793.5,0.0,-0.97844,2e-05,3.88225]
[1780232018441,32.78,73791.68,0.0,-0.97848,2e-05,3.87671]
[1780232018472,32.78,73791.68,0.0,-0.97848,2e-05,3.87671]
[1780232022897,32.79,73795.1,0.0,-0.9784,2e-05,3.88946]
[1780232029027,32.79,73793.54,0.0,-0.97842,2e-05,3.88663]
[1780232034062,32.79,73793.33,0.0,-0.97841,2e-05,3.88752]
[1780232038657,32.8,73792.65,0.0,-0.97842,2e-05,3.88625]
[1780232038722,32.8,73792.65,0.0,-0.97842,2e-05,3.88625]
[1780232038822,32.8,73792.71,0.0,-0.97841,2e-05,3.88706]
[1780232039132,32.8,73792.71,0.0,-0.97841,2e-05,3.88706]
[1780232039223,32.8,73792.71,0.0,-0.97841,2e-05,3.88706]
[1780232045629,32.8,73792.7,0.0,-0.9784,2e-05,3.88856]
[1780232045721,32.8,73792.7,0.0,-0.9784,2e-05,3.88856]
[1780232045814,32.8,73792.7,0.0,-0.9784,2e-05,3.88856]
[1780232045730,32.8,73792.82,0.0,-0.9784,2e-05,3.88956]
[1780232045973,32.8,73792.82,0.0,-0.9784,2e-05,3.88956]
[1780232051182,32.81,73792.85,0.0,-0.97838,2e-05,3.89143]
[1780232056216,32.81,73792.26,0.0,-0.97839,2e-05,3.89098]
[1780232062259,32.81,73792.45,0.0,-0.97837,2e-05,3.89333]
[1780232064537,32.81,73792.45,0.0,-0.97837,2e-05,3.89333]
[1780232064722,32.81,73792.45,0.0,-0.97837,2e-05,3.89333]
[1780232064749,32.81,73792.45,0.0,-0.97837,2e-05,3.8939]
[1780232065157,32.81,73792.45,0.0,-0.97837,2e-05,3.8939]
[1780232065221,32.81,73792.45,0.0,-0.97837,2e-05,3.8939]
[1780232071323,32.82,73792.46,0.0,-0.97836,2e-05,3.89405]
[1780232072830,32.82,73792.46,0.0,-0.97836,2e-05,3.89405]
[1780232072973,32.82,73792.46,0.0,-0.97836,2e-05,3.89405]
[1780232073476,32.82,73792.46,0.0,-0.97836,2e-05,3.89405]
[1780232073721,32.82,73792.46,0.0,-0.97836,2e-05,3.89405]
[1780232073823,32.82,73792.0,0.0,-0.97837,2e-05,3.8931]
[1780232079379,32.82,73791.86,0.0,-0.97836,2e-05,3.89425]
[1780232083853,32.82,73793.13,0.0,-0.97833,2e-05,3.89914]
[1780232083973,32.82,73793.13,0.0,-0.97833,2e-05,3.89914]
[1780232084483,32.82,73793.13,0.0,-0.97833,2e-05,3.89914]
[1780232084719,32.82,73793.13,0.0,-0.97833,2e-05,3.89914]
[1780232084802,32.82,73792.32,0.0,-0.97834,2e-05,3.89701]
[1780232093477,32.83,73793.41,0.0,-0.97831,2e-05,3.90274]
[1780232101533,32.83,73797.52,0.0,-0.97821,2e-05,3.91802]
[1780232102607,32.83,73797.52,0.0,-0.97821,2e-05,3.91802]
[1780232102720,32.83,73797.52,0.0,-0.97821,2e-05,3.91802]
[1780232102821,32.83,73799.21,0.0,-0.97817,2e-05,3.92373]
[1780232103117,32.83,73799.21,0.0,-0.97817,2e-05,3.92373]
[1780232103220,32.83,73799.21,0.0,-0.97817,2e-05,3.92373]
[1780232108582,32.84,73797.46,0.0,-0.9782,2e-05,3.91923]
[1780232109206,32.84,73797.46,0.0,-0.9782,2e-05,3.91923]
[1780232109219,32.84,73797.46,0.0,-0.9782,2e-05,3.91923]
[1780232109876,32.84,73797.46,0.0,-0.9782,2e-05,3.91923]
[1780232109590,32.84,73796.88,0.0,-0.97821,2e-05,3.91755]
[1780232109971,32.84,73796.88,0.0,-0.97821,2e-05,3.91755]
[1780232115631,32.84,73797.03,0.0,-0.9782,2e-05,3.91935]
[1780232116982,32.84,73796.97,0.0,-0.9782,2e-05,3.91937]
[1780232117223,32.84,73796.97,0.0,-0.9782,2e-05,3.91937]
[1780232124695,32.84,73797.1,0.0,-0.97818,2e-05,3.92158]
[1780232129731,32.84,73794.25,0.0,-0.97824,2e-05,3.91346]
[1780232131364,32.85,73793.71,0.0,-0.97825,2e-05,3.91195]
[1780232131470,32.85,73793.71,0.0,-0.97825,2e-05,3.91195]
[1780232131570,32.85,73793.71,0.0,-0.97825,2e-05,3.91036]
[1780232132072,32.85,73793.71,0.0,-0.97825,2e-05,3.91036]
[1780232132220,32.85,73793.71,0.0,-0.97825,2e-05,3.91036]
[1780232136254,32.85,73791.29,0.0,-0.9783,2e-05,3.90354]
[1780232136472,32.85,73791.29,0.0,-0.9783,2e-05,3.90354]
[1780232140363,32.85,73790.96,0.0,-0.9783,2e-05,3.90353]
[1780232140470,32.85,73790.96,0.0,-0.9783,2e-05,3.90353]
[1780232140808,32.85,73791.22,0.0,-0.97829,2e-05,3.90463]
[1780232142852,32.85,73791.11,0.0,-0.97829,2e-05,3.90454]
[1780232142973,32.85,73789.82,0.0,-0.97832,2e-05,3.90061]
[1780232148864,32.85,73788.66,0.0,-0.97833,2e-05,3.89847]
[1780232153205,32.86,73788.67,0.0,-0.97832,2e-05,3.89956]
[1780232153226,32.86,73788.67,0.0,-0.97832,2e-05,3.89956]
[1780232153762,32.86,73788.67,0.0,-0.97832,2e-05,3.89956]
[1780232153899,32.86,73787.96,0.0,-0.97834,2e-05,3.89752]
[1780232153974,32.86,73787.96,0.0,-0.97834,2e-05,3.89752]
[1780232156922,32.86,73791.19,0.0,-0.97826,2e-05,3.90879]
[1780232161182,32.86,73791.85,0.0,-0.97824,2e-05,3.91192]
[1780232161219,32.86,73791.85,0.0,-0.97824,2e-05,3.91192]
[1780232161719,32.86,73791.85,0.0,-0.97824,2e-05,3.91192]
[1780232161957,32.86,73793.57,0.0,-0.97821,2e-05,3.91775]
[1780232164326,32.86,73795.26,0.0,-0.97817,2e-05,3.92348]
[1780232164469,32.86,73795.26,0.0,-0.97817,2e-05,3.92348]
[1780232164666,32.86,73795.26,0.0,-0.97817,2e-05,3.92348]
[1780232164720,32.86,73795.26,0.0,-0.97817,2e-05,3.92348]
[1780232164762,32.86,73797.06,0.0,-0.97813,2e-05,3.92978]
[1780232164981,32.86,73800.27,0.0,-0.97806,2e-05,3.94024]
[1780232165986,32.86,73804.5,0.0,-0.97796,2e-05,3.95494]
[1780232167396,32.86,73804.5,0.0,-0.97796,2e-05,3.95494]
[1780232167469,32.86,73804.5,0.0,-0.97796,2e-05,3.95494]
[1780232173035,32.87,73807.3,0.0,-0.97789,2e-05,3.9659]
[1780232178070,32.87,73807.45,0.0,-0.97788,2e-05,3.96717]
[1780232183143,32.87,73807.49,0.0,-0.97788,2e-05,3.96794]
[1780232183219,32.87,73807.49,0.0,-0.97788,2e-05,3.96794]
[1780232183870,32.87,73807.49,0.0,-0.97788,2e-05,3.96794]
[1780232183971,32.87,73807.49,0.0,-0.97788,2e-05,3.96794]
[1780232183971,32.87,73807.58,0.0,-0.97788,2e-05,3.96855]
[1780232189147,32.87,73809.23,0.0,-0.97784,2e-05,3.97473]
[1780232194182,32.87,73811.04,0.0,-0.9778,2e-05,3.97957]
[1780232195191,32.87,73811.04,0.0,-0.9778,2e-05,3.97957]
[1780232195220,32.87,73811.04,0.0,-0.9778,2e-05,3.97957]
[1780232195288,32.88,73811.24,0.0,-0.9778,2e-05,3.98038]
[1780232196268,32.88,73811.24,0.0,-0.9778,2e-05,3.98038]
[1780232196472,32.88,73811.24,0.0,-0.9778,2e-05,3.98038]
[1780232204828,32.88,73811.81,0.0,-0.97778,2e-05,3.9827]
[1780232204970,32.88,73811.81,0.0,-0.97778,2e-05,3.9827]
[1780232204930,32.88,73815.01,0.0,-0.97771,2e-05,3.99426]
[1780232205996,32.88,73815.01,0.0,-0.97771,2e-05,3.99426]
[1780232205070,32.88,73815.01,0.0,-0.97771,2e-05,3.99426]
[1780232206220,32.88,73815.01,0.0,-0.97771,2e-05,3.99426]
[1780232211301,32.88,73816.14,0.0,-0.97768,2e-05,3.99876]
[1780232213560,32.88,73816.23,0.0,-0.97767,2e-05,3.99918]
[1780232213720,32.88,73816.23,0.0,-0.97767,2e-05,3.99918]
[1780232213904,32.88,73818.27,0.0,-0.97763,2e-05,4.00617]
[1780232214872,32.88,73818.27,0.0,-0.97763,2e-05,4.00617]
[1780232214971,32.88,73818.27,0.0,-0.97763,2e-05,4.00617]
[1780232215329,32.88,73821.82,0.0,-0.97755,2e-05,4.01814]
[1780232220363,32.88,73820.98,0.0,-0.97757,2e-05,4.01587]
[1780232225399,32.88,73820.77,0.0,-0.97757,2e-05,4.01573]
[1780232232448,32.88,73818.7,0.0,-0.9776,2e-05,4.00976]
[1780232237223,32.88,73818.7,0.0,-0.9776,2e-05,4.00976]
[1780232237469,32.88,73818.7,0.0,-0.9776,2e-05,4.00976]
[1780232237483,32.89,73818.41,0.0,-0.97761,2e-05,4.00946]
[1780232238631,32.89,73818.41,0.0,-0.97761,2e-05,4.00946]
[1780232238720,32.89,73818.41,0.0,-0.97761,2e-05,4.00946]
[1780232249567,32.89,73818.46,0.0,-0.97759,2e-05,4.01126]
[1780232260643,32.89,73818.39,0.0,-0.9776,2e-05,4.01066]
[1780232264037,32.89,73818.39,0.0,-0.9776,2e-05,4.01066]
[1780232264073,32.89,73818.39,0.0,-0.9776,2e-05,4.01066]
[1780232264071,32.89,73818.39,0.0,-0.97759,2e-05,4.01109]
[1780232265245,32.89,73818.39,0.0,-0.97759,2e-05,4.01109]
[1780232265470,32.89,73818.39,0.0,-0.97759,2e-05,4.01109]
[1780232265680,32.89,73818.43,0.0,-0.97759,2e-05,4.0115]
[1780232272729,32.9,73818.46,0.0,-0.97758,2e-05,4.01258]
[1780232284813,32.9,73818.46,0.0,-0.97757,2e-05,4.01425]
[1780232290855,32.9,73818.36,0.0,-0.97757,2e-05,4.01475]
[1780232295890,32.9,73818.52,0.0,-0.97756,2e-05,4.01596]
[1780232301932,32.9,73818.56,0.0,-0.97755,2e-05,4.01691]
[1780232306967,32.91,73818.58,0.0,-0.97755,2e-05,4.01766]
[1780232312003,32.91,73818.57,0.0,-0.97756,2e-05,4.01642]
[1780232324086,32.91,73818.6,0.0,-0.97754,2e-05,4.01812]
[1780232335163,32.91,73818.57,0.0,-0.97754,2e-05,4.01948]
[1780232341206,32.91,73818.56,0.0,-0.97753,2e-05,4.02023]
[1780232343720,32.91,73818.29,0.0,-0.97753,2e-05,4.0196]
[1780232343804,32.91,73818.53,0.0,-0.97753,2e-05,4.02052]
[1780232344359,32.91,73818.53,0.0,-0.97753,2e-05,4.02052]
[1780232344469,32.91,73818.53,0.0,-0.97753,2e-05,4.02052]
[1780232354296,32.92,73818.93,0.0,-0.97751,2e-05,4.02311]
[1780232355846,32.92,73818.93,0.0,-0.97751,2e-05,4.02311]
[1780232355972,32.92,73818.93,0.0,-0.97751,2e-05,4.02311]
[1780232357799,32.92,73818.93,0.0,-0.97751,2e-05,4.02336]
[1780232357972,32.92,73818.93,0.0,-0.97751,2e-05,4.02336]
[1780232358000,32.92,73818.93,0.0,-0.97751,2e-05,4.02361]
[1780232364366,32.92,73818.42,0.0,-0.97751,2e-05,4.02267]
[1780232374436,32.92,73818.42,0.0,-0.97752,2e-05,4.02203]
[1780232379471,32.92,73818.39,0.0,-0.97751,2e-05,4.02254]
[1780232389541,32.93,73818.39,0.0,-0.9775,2e-05,4.02386]
[1780232399611,32.93,73818.39,0.0,-0.9775,2e-05,4.02503]
[1780232405655,32.93,73818.79,0.0,-0.97748,2e-05,4.02703]
[1780232410690,32.93,73818.61,0.0,-0.97748,2e-05,4.02699]
[1780232417740,32.93,73818.59,0.0,-0.97748,2e-05,4.02769]
[1780232420904,32.93,73818.59,0.0,-0.97748,2e-05,4.02769]
[1780232420970,32.93,73818.59,0.0,-0.97748,2e-05,4.02769]
[1780232422775,32.93,73823.03,0.0,-0.97738,2e-05,4.04295]
[1780232426601,32.93,73821.87,0.0,-0.9774,2e-05,4.03936]
[1780232426724,32.93,73821.87,0.0,-0.9774,2e-05,4.03936]
[1780232426825,32.93,73821.87,0.0,-0.9774,2e-05,4.03945]
[1780232432846,32.94,73822.08,0.0,-0.9774,2e-05,4.0388]
[1780232434331,32.94,73822.08,0.0,-0.9774,2e-05,4.0388]
[1780232434468,32.94,73822.08,0.0,-0.9774,2e-05,4.0388]
[1780232445939,32.94,73821.74,0.0,-0.9774,2e-05,4.03884]
[1780232447045,32.94,73821.74,0.0,-0.9774,2e-05,4.03884]
[1780232447219,32.94,73821.74,0.0,-0.9774,2e-05,4.03884]
[1780232447146,32.94,73817.52,0.0,-0.97749,2e-05,4.02494]
[1780232449521,32.94,73816.41,0.0,-0.97752,2e-05,4.0215]
[1780232449719,32.94,73816.41,0.0,-0.97752,2e-05,4.0215]
[1780232450038,32.94,73816.61,0.0,-0.97751,2e-05,4.02228]
[1780232455046,32.94,73816.4,0.0,-0.97751,2e-05,4.02206]
[1780232455227,32.94,73816.4,0.0,-0.97751,2e-05,4.02206]
[1780232457087,32.94,73811.24,0.0,-0.97762,2e-05,4.00539]
[1780232458178,32.94,73811.24,0.0,-0.97762,2e-05,4.00539]
[1780232458221,32.94,73811.24,0.0,-0.97762,2e-05,4.00539]
[1780232458180,32.94,73810.44,0.0,-0.97764,2e-05,4.0029]
[1780232461179,32.94,73811.26,0.0,-0.97762,2e-05,4.0059]
[1780232461219,32.94,73811.26,0.0,-0.97762,2e-05,4.0059]
[1780232461186,32.94,73816.77,0.0,-0.9775,2e-05,4.02425]
[1780232467162,32.94,73816.86,0.0,-0.97749,2e-05,4.0252]
[1780232472197,32.94,73816.51,0.0,-0.9775,2e-05,4.02457]
[1780232480253,32.95,73815.74,0.0,-0.97751,2e-05,4.02286]
[1780232481666,32.95,73815.74,0.0,-0.97751,2e-05,4.02286]
[1780232481721,32.95,73815.74,0.0,-0.97751,2e-05,4.02286]
[1780232484215,32.95,73815.75,0.0,-0.9775,2e-05,4.02322]
[1780232484281,32.95,73815.71,0.0,-0.9775,2e-05,4.02319]
[1780232484469,32.95,73815.71,0.0,-0.9775,2e-05,4.02319]
[1780232494351,32.95,73815.71,0.0,-0.97751,2e-05,4.02237]
[1780232499744,32.95,73815.45,0.0,-0.97751,2e-05,4.02183]
[1780232507442,32.95,73814.68,0.0,-0.97752,2e-05,4.02036]
[1780232512477,32.95,73814.58,0.0,-0.97752,2e-05,4.02057]
[1780232518519,32.95,73814.44,0.0,-0.97752,2e-05,4.02074]
[1780232521408,32.95,73812.96,0.0,-0.97755,2e-05,4.01606]
[1780232521471,32.95,73812.96,0.0,-0.97755,2e-05,4.01606]
[1780232526980,32.95,73812.06,0.0,-0.97757,2e-05,4.01353]
[1780232527218,32.95,73812.06,0.0,-0.97757,2e-05,4.01353]
[1780232527320,32.96,73812.03,0.0,-0.97756,2e-05,4.01379]
[1780232532617,32.96,73811.39,0.0,-0.97757,2e-05,4.01226]
[1780232533493,32.96,73811.39,0.0,-0.97757,2e-05,4.01226]
[1780232533720,32.96,73811.39,0.0,-0.97757,2e-05,4.01226]
[1780232540284,32.96,73807.82,0.0,-0.97764,2e-05,4.00139]
[1780232540469,32.96,73807.68,0.0,-0.97765,2e-05,4.00107]
[1780232542352,32.96,73807.5,0.0,-0.97765,2e-05,4.00061]
[1780232542474,32.96,73807.14,0.0,-0.97766,2e-05,3.99956]
[1780232542686,32.96,73807.11,0.0,-0.97766,2e-05,3.99959]
[1780232546799,32.96,73804.82,0.0,-0.9777,2e-05,3.99247]
[1780232546971,32.96,73804.82,0.0,-0.9777,2e-05,3.99247]
[1780232550113,32.96,73804.64,0.0,-0.9777,2e-05,3.99232]
[1780232550222,32.96,73804.64,0.0,-0.9777,2e-05,3.99232]
[1780232550325,32.96,73804.1,0.0,-0.97771,2e-05,3.99068]
[1780232550620,32.96,73804.1,0.0,-0.97771,2e-05,3.99068]
[1780232550719,32.96,73804.1,0.0,-0.97771,2e-05,3.99068]
[1780232553611,32.96,73804.2,0.0,-0.97772,2e-05,3.98958]
[1780232553933,32.96,73804.2,0.0,-0.97772,2e-05,3.98958]
[1780232553977,32.96,73804.2,0.0,-0.97772,2e-05,3.98958]
[1780232554078,32.96,73804.66,0.0,-0.97771,2e-05,3.99124]
[1780232559806,32.96,73813.61,0.0,-0.97751,2e-05,4.02153]
[1780232560813,32.96,73818.9,0.0,-0.9774,2e-05,4.03914]
[1780232565848,32.97,73820.1,0.0,-0.97737,2e-05,4.04339]
[1780232570924,32.97,73819.3,0.0,-0.97738,2e-05,4.04096]
[1780232573719,32.97,73819.45,0.0,-0.97738,2e-05,4.04163]
[1780232579946,32.97,73819.49,0.0,-0.97738,2e-05,4.04217]
[1780232582967,32.97,73815.3,0.0,-0.97746,2e-05,4.02849]
[1780232584879,32.97,73815.12,0.0,-0.97747,2e-05,4.02798]
[1780232584971,32.97,73815.12,0.0,-0.97747,2e-05,4.02798]
[1780232585003,32.97,73815.12,0.0,-0.97747,2e-05,4.02798]
[1780232585221,32.97,73815.12,0.0,-0.97747,2e-05,4.02798]
[1780232585222,32.97,73814.84,0.0,-0.97747,2e-05,4.02714]
[1780232594044,32.97,73814.58,0.0,-0.97747,2e-05,4.02709]
[1780232599079,32.97,73814.62,0.0,-0.97747,2e-05,4.02768]
[1780232601427,32.97,73814.92,0.0,-0.97746,2e-05,4.02884]
[1780232601438,32.97,73814.92,0.0,-0.97746,2e-05,4.02884]
[1780232601471,32.97,73814.92,0.0,-0.97746,2e-05,4.02884]
[1780232602100,32.97,73815.72,0.0,-0.97744,2e-05,4.03158]
[1780232608144,32.97,73815.92,0.0,-0.97744,2e-05,4.03272]
[1780232613179,32.97,73815.01,0.0,-0.97746,2e-05,4.02824]
[1780232614393,32.97,73815.01,0.0,-0.97746,2e-05,4.02824]
[1780232614446,32.97,73815.01,0.0,-0.97746,2e-05,4.02824]
[1780232614470,32.97,73815.01,0.0,-0.97746,2e-05,4.02824]
[1780232614494,32.97,73815.01,0.0,-0.97746,2e-05,4.02832]
[1780232620228,32.97,73815.67,0.0,-0.97745,2e-05,4.03101]
[1780232620874,32.97,73815.67,0.0,-0.97745,2e-05,4.03101]
[1780232620944,32.97,73815.67,0.0,-0.97745,2e-05,4.03101]
[1780232620973,32.97,73815.67,0.0,-0.97745,2e-05,4.03101]
[1780232621235,32.97,73816.21,0.0,-0.97743,2e-05,4.03288]
[1780232626270,32.97,73816.82,0.0,-0.97742,2e-05,4.03529]
[1780232629291,32.97,73821.48,0.0,-0.97732,2e-05,4.05097]
[1780232629837,32.97,73821.48,0.0,-0.97732,2e-05,4.05097]
[1780232629939,32.97,73821.48,0.0,-0.97732,2e-05,4.05097]
[1780232629970,32.97,73821.48,0.0,-0.97732,2e-05,4.05097]
[1780232630298,32.98,73823.47,0.0,-0.97727,2e-05,4.05781]
[1780232635334,32.98,73824.67,0.0,-0.97724,2e-05,4.06252]
[1780232639907,32.98,73821.26,0.0,-0.97731,2e-05,4.05134]
[1780232639975,32.98,73821.26,0.0,-0.97731,2e-05,4.05134]
[1780232640030,32.98,73821.26,0.0,-0.97731,2e-05,4.05134]
[1780232640221,32.98,73821.26,0.0,-0.97731,2e-05,4.05134]
[1780232640369,32.98,73818.74,0.0,-0.97737,2e-05,4.04304]
[1780232646411,32.98,73816.43,0.0,-0.97741,2e-05,4.03591]
[1780232651431,32.98,73818.02,0.0,-0.97738,2e-05,4.04155]
[1780232651469,32.98,73818.02,0.0,-0.97738,2e-05,4.04155]
[1780232651446,32.98,73817.66,0.0,-0.97738,2e-05,4.04044]
[1780232651507,32.98,73817.66,0.0,-0.97738,2e-05,4.04044]
[1780232651731,32.98,73817.66,0.0,-0.97738,2e-05,4.04044]
[1780232657492,32.98,73813.98,0.0,-0.97746,2e-05,4.02873]
[1780232657602,32.98,73813.24,0.0,-0.97748,2e-05,4.0264]
[1780232657735,32.98,73813.24,0.0,-0.97748,2e-05,4.0264]
[1780232658495,32.98,73812.81,0.0,-0.97748,2e-05,4.02509]
[1780232662522,32.98,73808.65,0.0,-0.97757,2e-05,4.01187]
[1780232663580,32.98,73808.65,0.0,-0.97757,2e-05,4.01187]
[1780232663630,32.98,73808.65,0.0,-0.97757,2e-05,4.01187]
[1780232663722,32.98,73808.65,0.0,-0.97757,2e-05,4.01187]
[1780232663783,32.98,73807.78,0.0,-0.97759,2e-05,4.00928]
[1780232668565,32.98,73798.25,0.0,-0.97779,2e-05,3.97854]
[1780232669572,32.98,73792.44,0.0,-0.97791,2e-05,3.95989]
[1780232674370,32.99,73790.67,0.0,-0.97795,2e-05,3.95346]
[1780232674469,32.99,73790.67,0.0,-0.97795,2e-05,3.95346]
[1780232674471,32.99,73791.48,0.0,-0.97793,2e-05,3.95673]
[1780232674638,32.99,73791.48,0.0,-0.97793,2e-05,3.95673]
[1780232674719,32.99,73791.48,0.0,-0.97793,2e-05,3.95673]
[1780232680649,32.99,73791.46,0.0,-0.97792,2e-05,3.95794]
[1780232686155,32.99,73790.96,0.0,-0.97792,2e-05,3.95711]
[1780232686220,32.99,73790.96,0.0,-0.97792,2e-05,3.95711]
[1780232686289,32.99,73790.96,0.0,-0.97792,2e-05,3.95711]
[1780232686472,32.99,73790.96,0.0,-0.97792,2e-05,3.95711]
[1780232686390,32.99,73790.96,0.0,-0.97792,2e-05,3.95751]
[1780232691817,32.99,73788.43,0.0,-0.97797,2e-05,3.95005]
[1780232691976,32.99,73788.43,0.0,-0.97797,2e-05,3.95005]
[1780232691988,32.99,73788.43,0.0,-0.97797,2e-05,3.95005]
[1780232692225,32.99,73788.43,0.0,-0.97797,2e-05,3.95005]
[1780232692326,33.0,73788.15,0.0,-0.97797,2e-05,3.94954]
[1780232697768,33.0,73784.36,0.0,-0.97805,2e-05,3.93821]
[1780232700640,33.0,73783.75,0.0,-0.97806,2e-05,3.93664]
[1780232700719,33.0,73783.75,0.0,-0.97806,2e-05,3.93664]
[1780232700813,33.0,73783.75,0.0,-0.97806,2e-05,3.93664]
[1780232700972,33.0,73783.75,0.0,-0.97806,2e-05,3.93664]
[1780232701074,33.0,73783.84,0.0,-0.97805,2e-05,3.93736]
[1780232706831,33.0,73784.09,0.0,-0.97804,2e-05,3.93943]
[1780232711866,33.0,73784.11,0.0,-0.97803,2e-05,3.94047]
[1780232716445,33.0,73784.37,0.0,-0.97802,2e-05,3.94188]
[1780232716470,33.0,73784.37,0.0,-0.97802,2e-05,3.94188]
[1780232716469,33.01,73784.37,0.0,-0.97802,2e-05,3.94206]
[1780232716711,33.01,73784.37,0.0,-0.97802,2e-05,3.94206]
[1780232716719,33.01,73784.37,0.0,-0.97802,2e-05,3.94206]
[1780232721936,33.01,73783.71,0.0,-0.97803,2e-05,3.94134]
[1780232726972,33.01,73782.96,0.0,-0.97803,2e-05,3.94066]
[1780232728876,33.01,73782.86,0.0,-0.97803,2e-05,3.94069]
[1780232728971,33.01,73782.86,0.0,-0.97803,2e-05,3.94069]
[1780232729052,33.01,73782.86,0.0,-0.97803,2e-05,3.94069]
[1780232729222,33.01,73782.86,0.0,-0.97803,2e-05,3.94069]
[1780232729323,33.01,73782.69,0.0,-0.97803,2e-05,3.94048]
[1780232734871,33.02,73781.54,0.0,-0.97805,2e-05,3.93662]
[1780232734968,33.02,73781.54,0.0,-0.97805,2e-05,3.93662]
[1780232735028,33.02,73781.54,0.0,-0.97805,2e-05,3.93662]
[1780232735224,33.02,73781.54,0.0,-0.97805,2e-05,3.93662]
[1780232735323,33.02,73779.87,0.0,-0.97809,2e-05,3.93155]
[1780232742078,33.02,73777.33,0.0,-0.97812,2e-05,3.92587]
[1780232743523,33.02,73777.33,0.0,-0.97812,2e-05,3.92587]
[1780232743661,33.02,73777.35,0.0,-0.97812,2e-05,3.92631]
[1780232743721,33.02,73777.35,0.0,-0.97812,2e-05,3.92631]
[1780232744092,33.02,73776.57,0.0,-0.97813,2e-05,3.92415]
[1780232749259,33.03,73777.12,0.0,-0.97811,2e-05,3.9274]
[1780232749411,33.03,73777.12,0.0,-0.97811,2e-05,3.9274]
[1780232749470,33.03,73777.12,0.0,-0.97811,2e-05,3.9274]
[1780232749571,33.03,73777.6,0.0,-0.9781,2e-05,3.92933]
[1780232755251,33.03,73779.82,0.0,-0.97804,2e-05,3.93823]
[1780232755472,33.03,73779.82,0.0,-0.97804,2e-05,3.93823]
[1780232755479,33.03,73782.01,0.0,-0.97799,2e-05,3.94554]
[1780232755947,33.03,73782.01,0.0,-0.97799,2e-05,3.94554]
[1780232755976,33.03,73782.01,0.0,-0.97799,2e-05,3.94554]
[1780232756176,33.03,73786.41,0.0,-0.9779,2e-05,3.96005]
[1780232761210,33.03,73788.04,0.0,-0.97786,2e-05,3.96606]
[1780232762405,33.03,73788.04,0.0,-0.97786,2e-05,3.96606]
[1780232762452,33.03,73788.04,0.0,-0.97786,2e-05,3.96606]
[1780232762471,33.03,73788.04,0.0,-0.97786,2e-05,3.96606]
[1780232762502,33.03,73788.04,0.0,-0.97786,2e-05,3.96619]
[1780232768260,33.04,73788.81,0.0,-0.97784,2e-05,3.9695]
[1780232774302,33.04,73787.63,0.0,-0.97786,2e-05,3.96617]
[1780232774469,33.04,73787.63,0.0,-0.97786,2e-05,3.96617]
[1780232774473,33.04,73787.63,0.0,-0.97786,2e-05,3.96617]
[1780232774478,33.04,73787.57,0.0,-0.97786,2e-05,3.96624]
[1780232774724,33.04,73787.57,0.0,-0.97786,2e-05,3.96624]
[1780232780344,33.04,73786.48,0.0,-0.97788,2e-05,3.9635]
[1780232784209,33.04,73787.69,0.0,-0.97785,2e-05,3.96787]
[1780232784219,33.04,73787.69,0.0,-0.97785,2e-05,3.96787]
[1780232784338,33.04,73787.69,0.0,-0.97785,2e-05,3.96787]
[1780232784472,33.04,73787.69,0.0,-0.97785,2e-05,3.96787]
[1780232784573,33.04,73787.67,0.0,-0.97785,2e-05,3.96794]
[1780232791427,33.04,73787.74,0.0,-0.97785,2e-05,3.96723]
[1780232797470,33.04,73787.78,0.0,-0.97784,2e-05,3.96818]
[1780232798774,33.04,73787.75,0.0,-0.97784,2e-05,3.96821]
[1780232798885,33.04,73787.75,0.0,-0.97784,2e-05,3.96821]
[1780232798971,33.04,73787.75,0.0,-0.97784,2e-05,3.96821]
[1780232799073,33.04,73787.75,0.0,-0.97784,2e-05,3.96835]
[1780232805525,33.05,73786.82,0.0,-0.97786,2e-05,3.96615]
[1780232806532,33.05,73792.64,0.0,-0.97773,2e-05,3.98533]
[1780232807317,33.05,73792.64,0.0,-0.97773,2e-05,3.98533]
[1780232807470,33.05,73792.64,0.0,-0.97773,2e-05,3.98533]
[1780232807481,33.05,73792.64,0.0,-0.97773,2e-05,3.98533]
[1780232807539,33.05,73792.75,0.0,-0.97773,2e-05,3.98597]
[1780232807721,33.05,73792.75,0.0,-0.97773,2e-05,3.98597]
[1780232813581,33.05,73792.57,0.0,-0.97773,2e-05,3.98599]
[1780232815787,33.05,73792.7,0.0,-0.97773,2e-05,3.98652]
[1780232815953,33.05,73792.7,0.0,-0.97773,2e-05,3.98652]
[1780232815973,33.05,73792.7,0.0,-0.97773,2e-05,3.98652]
[1780232816602,33.05,73792.67,0.0,-0.97772,2e-05,3.98663]
[1780232817609,33.05,73787.77,0.0,-0.97783,2e-05,3.97069]
[1780232822644,33.05,73786.2,0.0,-0.97786,2e-05,3.96626]
[1780232825671,33.05,73791.1,0.0,-0.97775,2e-05,3.9827]
[1780232826723,33.05,73791.1,0.0,-0.97775,2e-05,3.9827]
[1780232826895,33.05,73791.1,0.0,-0.97775,2e-05,3.9827]
[1780232826973,33.05,73791.1,0.0,-0.97775,2e-05,3.9827]
[1780232827073,33.05,73791.67,0.0,-0.97773,2e-05,3.98515]
[1780232832722,33.05,73791.37,0.0,-0.97774,2e-05,3.98473]
[1780232836109,33.05,73791.51,0.0,-0.97773,2e-05,3.98542]
[1780232836222,33.05,73791.51,0.0,-0.97773,2e-05,3.98542]
[1780232836319,33.05,73791.51,0.0,-0.97773,2e-05,3.98542]
[1780232836472,33.05,73791.51,0.0,-0.97773,2e-05,3.98542]
[1780232836573,33.05,73791.51,0.0,-0.97773,2e-05,3.98565]
[1780232841785,33.05,73791.7,0.0,-0.97772,2e-05,3.98686]
[1780232846820,33.06,73790.45,0.0,-0.97775,2e-05,3.98333]
[1780232849277,33.06,73787.9,0.0,-0.9778,2e-05,3.9751]
[1780232849471,33.06,73787.9,0.0,-0.9778,2e-05,3.9751]
[1780232849679,33.06,73787.9,0.0,-0.9778,2e-05,3.9751]
[1780232849698,33.06,73787.72,0.0,-0.9778,2e-05,3.97478]
[1780232849722,33.06,73787.72,0.0,-0.9778,2e-05,3.97478]
[1780232854876,33.06,73786.07,0.0,-0.97784,2e-05,3.96839]
[1780232861925,33.06,73786.57,0.0,-0.97782,2e-05,3.97221]
[1780232866960,33.07,73784.4,0.0,-0.97785,2e-05,3.96666]
[1780232869011,33.07,73784.4,0.0,-0.97785,2e-05,3.96666]
[1780232869219,33.07,73784.4,0.0,-0.97785,2e-05,3.96666]
[1780232869575,33.07,73784.4,0.0,-0.97785,2e-05,3.96666]
[1780232869721,33.07,73784.4,0.0,-0.97784,2e-05,3.96762]
[1780232874431,33.07,73784.44,0.0,-0.97784,2e-05,3.9687]
[1780232874469,33.07,73784.44,0.0,-0.97784,2e-05,3.9687]
[1780232874533,33.07,73786.07,0.0,-0.9778,2e-05,3.97465]
[1780232877459,33.07,73785.88,0.0,-0.9778,2e-05,3.97433]
[1780232877470,33.07,73785.88,0.0,-0.9778,2e-05,3.97433]
[1780232878277,33.07,73784.7,0.0,-0.97782,2e-05,3.97108]
[1780232878474,33.07,73784.7,0.0,-0.97782,2e-05,3.97108]
[1780232878575,33.07,73785.99,0.0,-0.97779,2e-05,3.97561]
[1780232885086,33.08,73785.04,0.0,-0.9778,2e-05,3.97458]
[1780232887183,33.08,73784.55,0.0,-0.97781,2e-05,3.97328]
[1780232887222,33.08,73784.55,0.0,-0.97781,2e-05,3.97328]
[1780232892267,33.08,73783.86,0.0,-0.97781,2e-05,3.97249]
[1780232892471,33.08,73783.86,0.0,-0.97781,2e-05,3.97249]
[1780232892498,33.08,73783.86,0.0,-0.97781,2e-05,3.97249]
[1780232892721,33.08,73783.86,0.0,-0.97781,2e-05,3.97249]
[1780232892573,33.08,73784.75,0.0,-0.97779,2e-05,3.9757]
[1780232898176,33.09,73785.55,0.0,-0.97776,2e-05,3.98001]
[1780232900752,33.09,73785.86,0.0,-0.97775,2e-05,3.98158]
[1780232900976,33.09,73785.86,0.0,-0.97775,2e-05,3.98158]
[1780232901250,33.09,73785.86,0.0,-0.97775,2e-05,3.98158]
[1780232901469,33.09,73785.86,0.0,-0.97775,2e-05,3.98158]
[1780232901570,33.09,73786.59,0.0,-0.97774,2e-05,3.98424]
[1780232908247,33.09,73788.43,0.0,-0.97768,2e-05,3.99212]
[1780232909254,33.09,73800.6,0.0,-0.97742,2e-05,4.03242]
[1780232909901,33.09,73800.6,0.0,-0.97742,2e-05,4.03242]
[1780232909970,33.09,73800.6,0.0,-0.97742,2e-05,4.03242]
[1780232910261,33.09,73802.9,0.0,-0.97737,2e-05,4.0402]
[1780232910960,33.09,73802.9,0.0,-0.97737,2e-05,4.0402]
[1780232910970,33.09,73802.9,0.0,-0.97737,2e-05,4.0402]
[1780232916326,33.09,73805.53,0.0,-0.97732,2e-05,4.04789]
[1780232916436,33.09,73805.53,0.0,-0.97732,2e-05,4.04789]
[1780232916469,33.09,73805.53,0.0,-0.97732,2e-05,4.04789]
[1780232916530,33.1,73806.92,0.0,-0.97728,2e-05,4.05317]
[1780232922345,33.1,73806.59,0.0,-0.97727,2e-05,4.05538]
[1780232927380,33.1,73808.04,0.0,-0.97724,2e-05,4.06012]
[1780232928387,33.1,73811.06,0.0,-0.97717,2e-05,4.07013]
[1780232929001,33.1,73811.06,0.0,-0.97717,2e-05,4.07013]
[1780232929219,33.1,73811.06,0.0,-0.97717,2e-05,4.07013]
[1780232929740,33.1,73811.06,0.0,-0.97717,2e-05,4.07013]
[1780232929394,33.1,73811.85,0.0,-0.97715,2e-05,4.07272]
[1780232929976,33.1,73811.85,0.0,-0.97715,2e-05,4.07272]
[1780232935028,33.1,73811.65,0.0,-0.97716,2e-05,4.0719]
[1780232935220,33.1,73811.65,0.0,-0.97716,2e-05,4.0719]
[1780232935378,33.1,73811.65,0.0,-0.97716,2e-05,4.0719]
[1780232935475,33.1,73811.65,0.0,-0.97716,2e-05,4.0719]
[1780232935479,33.1,73811.95,0.0,-0.97715,2e-05,4.07287]
[1780232941480,33.1,73811.95,0.0,-0.97715,2e-05,4.07271]
[1780232942223,33.1,73811.95,0.0,-0.97715,2e-05,4.07271]
[1780232942468,33.1,73811.95,0.0,-0.97715,2e-05,4.07271]
[1780232942534,33.1,73811.95,0.0,-0.97715,2e-05,4.07269]
[1780232943150,33.1,73811.95,0.0,-0.97715,2e-05,4.07269]
[1780232943218,33.1,73811.95,0.0,-0.97715,2e-05,4.07269]
[1780232948528,33.1,73811.96,0.0,-0.97716,2e-05,4.07259]
[1780232952557,33.1,73814.56,0.0,-0.9771,2e-05,4.08115]
[1780232957593,33.1,73814.74,0.0,-0.9771,2e-05,4.08159]
[1780232957946,33.1,73814.74,0.0,-0.9771,2e-05,4.08159]
[1780232957969,33.1,73814.74,0.0,-0.9771,2e-05,4.08159]
[1780232958600,33.1,73814.82,0.0,-0.9771,2e-05,4.08183]
[1780232958820,33.1,73814.82,0.0,-0.9771,2e-05,4.08183]
[1780232958968,33.1,73814.82,0.0,-0.9771,2e-05,4.08183]
[1780232964532,33.1,73815.15,0.0,-0.97709,2e-05,4.08282]
[1780232964718,33.1,73815.15,0.0,-0.97709,2e-05,4.08282]
[1780232964643,33.1,73817.14,0.0,-0.97705,2e-05,4.08943]
[1780232965245,33.1,73817.14,0.0,-0.97705,2e-05,4.08943]
[1780232965468,33.1,73817.14,0.0,-0.97705,2e-05,4.08943]
[1780232965650,33.1,73818.42,0.0,-0.97702,2e-05,4.09367]
[1780232967664,33.1,73820.79,0.0,-0.97697,2e-05,4.10151]
[1780232968668,33.1,73820.79,0.0,-0.97697,2e-05,4.10151]
[1780232968718,33.1,73820.79,0.0,-0.97697,2e-05,4.10151]
[1780232968733,33.1,73822.29,0.0,-0.97693,2e-05,4.10648]
[1780232969110,33.1,73822.29,0.0,-0.97693,2e-05,4.10648]
[1780232969219,33.1,73822.29,0.0,-0.97693,2e-05,4.10648]
[1780232974714,33.1,73823.41,0.0,-0.97692,2e-05,4.10791]
[1780232976329,33.1,73824.65,0.0,-0.9769,2e-05,4.112]
[1780232976470,33.1,73824.65,0.0,-0.9769,2e-05,4.112]
[1780232979898,33.1,73825.37,0.0,-0.97688,2e-05,4.11415]
[1780232979968,33.1,73825.37,0.0,-0.97688,2e-05,4.11415]
[1780232980175,33.1,73825.37,0.0,-0.97688,2e-05,4.11408]
[1780232982412,33.1,73825.36,0.0,-0.97688,2e-05,4.11398]
[1780232982469,33.1,73825.36,0.0,-0.97688,2e-05,4.11398]
[1780232990826,33.1,73825.84,0.0,-0.97688,2e-05,4.115]
[1780232995861,33.1,73826.17,0.0,-0.97687,2e-05,4.11577]
[1780233000896,33.1,73825.59,0.0,-0.97689,2e-05,4.1135]
[1780233004674,33.09,73825.88,0.0,-0.97688,2e-05,4.11435]
[1780233004718,33.09,73825.88,0.0,-0.97688,2e-05,4.11435]
[1780233007719,33.09,73826.66,0.0,-0.97686,2e-05,4.1167]
[1780233007820,33.09,73827.88,0.0,-0.97684,2e-05,4.12072]
[1780233012788,33.09,73827.58,0.0,-0.97685,2e-05,4.11951]
[1780233012973,33.09,73827.63,0.0,-0.97685,2e-05,4.11961]
[1780233017240,33.09,73832.28,0.0,-0.97674,2e-05,4.13491]
[1780233017398,33.09,73832.28,0.0,-0.97674,2e-05,4.13491]
[1780233017469,33.09,73832.28,0.0,-0.97674,2e-05,4.13491]
[1780233017472,33.09,73832.81,0.0,-0.97673,2e-05,4.13652]
[1780233023052,33.09,73832.6,0.0,-0.97674,2e-05,4.13537]
[1780233028750,33.09,73832.57,0.0,-0.97674,2e-05,4.13519]
[1780233028794,33.09,73832.57,0.0,-0.97675,2e-05,4.13479]
[1780233028974,33.09,73832.57,0.0,-0.97675,2e-05,4.13479]
[1780233032231,33.09,73832.98,0.0,-0.97675,2e-05,4.13411]
[1780233032469,33.09,73832.98,0.0,-0.97675,2e-05,4.13411]
[1780233037776,33.09,73832.98,0.0,-0.97675,2e-05,4.13395]
[1780233037830,33.09,73832.96,0.0,-0.97675,2e-05,4.13348]
[1780233037969,33.09,73832.96,0.0,-0.97675,2e-05,4.13348]
[1780233043192,33.09,73832.91,0.0,-0.97676,2e-05,4.1329]
[1780233045267,33.09,73832.91,0.0,-0.97676,2e-05,4.1329]
[1780233045467,33.09,73832.91,0.0,-0.97676,2e-05,4.1329]
[1780233051248,33.09,73832.43,0.0,-0.97677,2e-05,4.13056]
[1780233053697,33.09,73832.43,0.0,-0.97677,2e-05,4.13056]
[1780233053717,33.09,73832.43,0.0,-0.97677,2e-05,4.13056]
[1780233055276,33.09,73840.28,0.0,-0.9766,2e-05,4.15668]
[1780233056283,33.09,73844.87,0.0,-0.9765,2e-05,4.17209]
[1780233057820,33.09,73844.87,0.0,-0.9765,2e-05,4.17209]
[1780233057914,33.09,73844.96,0.0,-0.9765,2e-05,4.17224]
[1780233057968,33.09,73844.96,0.0,-0.9765,2e-05,4.17224]
[1780233063332,33.08,73844.93,0.0,-0.9765,2e-05,4.17124]
[1780233065721,33.08,73844.75,0.0,-0.97651,2e-05,4.17048]
[1780233069468,33.08,73849.35,0.0,-0.97641,2e-05,4.18543]
[1780233069719,33.08,73849.35,0.0,-0.97641,2e-05,4.18543]
[1780233069820,33.08,73849.81,0.0,-0.9764,2e-05,4.18683]
[1780233073256,33.08,73849.66,0.0,-0.97641,2e-05,4.18581]
[1780233073472,33.08,73849.66,0.0,-0.97641,2e-05,4.18581]
[1780233081458,33.08,73849.8,0.0,-0.97642,2e-05,4.18482]
[1780233086458,33.08,73849.21,0.0,-0.97643,2e-05,4.18219]
[1780233086471,33.08,73849.21,0.0,-0.97643,2e-05,4.18219]
[1780233086728,33.08,73849.21,0.0,-0.97643,2e-05,4.18219]
[1780233086762,33.08,73849.27,0.0,-0.97643,2e-05,4.18223]
[1780233086970,33.08,73849.27,0.0,-0.97643,2e-05,4.18223]
[1780233093135,33.08,73849.12,0.0,-0.97644,2e-05,4.18142]
[1780233097980,33.07,73851.58,0.0,-0.9764,2e-05,4.18662]
[1780233098219,33.07,73851.58,0.0,-0.9764,2e-05,4.18662]
[1780233103619,33.07,73851.53,0.0,-0.97641,2e-05,4.18535]
[1780233108654,33.07,73851.24,0.0,-0.97642,2e-05,4.18357]
[1780233113689,33.07,73852.77,0.0,-0.97639,2e-05,4.18796]
[1780233117670,33.07,73854.64,0.0,-0.97635,2e-05,4.19379]
[1780233117719,33.07,73854.64,0.0,-0.97635,2e-05,4.19379]
[1780233118175,33.07,73854.88,0.0,-0.97635,2e-05,4.19442]
[1780233118218,33.07,73854.88,0.0,-0.97635,2e-05,4.19442]
[1780233118724,33.07,73855.87,0.0,-0.97633,2e-05,4.19761]
[1780233125773,33.06,73857.16,0.0,-0.97631,2e-05,4.20068]
[1780233130807,33.06,73855.67,0.0,-0.97635,2e-05,4.19468]
[1780233131637,33.06,73855.67,0.0,-0.97635,2e-05,4.19468]
[1780233131721,33.06,73855.67,0.0,-0.97635,2e-05,4.19468]
[1780233137857,33.06,73855.27,0.0,-0.97637,2e-05,4.19207]
[1780233140591,33.06,73855.36,0.0,-0.97637,2e-05,4.1922]
[1780233140719,33.06,73855.36,0.0,-0.97637,2e-05,4.1922]
[1780233141156,33.06,73855.37,0.0,-0.97637,2e-05,4.19188]
[1780233141219,33.06,73855.37,0.0,-0.97637,2e-05,4.19188]
[1780233142893,33.06,73855.42,0.0,-0.97637,2e-05,4.1917]
[1780233149945,33.06,73856.04,0.0,-0.97636,2e-05,4.19257]
[1780233155000,33.05,73856.41,0.0,-0.97637,2e-05,4.19103]
[1780233160135,33.05,73856.41,0.0,-0.97637,2e-05,4.19103]
[1780233160219,33.05,73856.41,0.0,-0.97637,2e-05,4.19103]
[1780233166081,33.05,73855.7,0.0,-0.9764,2e-05,4.18673]
[1780233171116,33.05,73855.53,0.0,-0.97641,2e-05,4.18532]
[1780233176151,33.05,73855.56,0.0,-0.97641,2e-05,4.1846]
[1780233181186,33.05,73855.52,0.0,-0.97642,2e-05,4.18364]
[1780233187228,33.04,73855.61,0.0,-0.97642,2e-05,4.18297]
[1780233188405,33.04,73855.61,0.0,-0.97642,2e-05,4.18297]
[1780233188468,33.04,73855.61,0.0,-0.97642,2e-05,4.18297]
[1780233188988,33.04,73855.61,0.0,-0.97642,2e-05,4.18297]
[1780233189221,33.04,73855.61,0.0,-0.97643,2e-05,4.18264]
[1780233189242,33.04,73855.75,0.0,-0.97642,2e-05,4.18312]
[1780233194276,33.04,73855.32,0.0,-0.97644,2e-05,4.18086]
[1780233201339,33.04,73855.32,0.0,-0.97645,2e-05,4.17976]
[1780233208388,33.04,73855.33,0.0,-0.97645,2e-05,4.17856]
[1780233215436,33.03,73855.33,0.0,-0.97647,2e-05,4.17557]
[1780233220666,33.03,73855.06,0.0,-0.97648,2e-05,4.17407]
[1780233220719,33.03,73855.06,0.0,-0.97648,2e-05,4.17407]
[1780233226513,33.03,73855.47,0.0,-0.97648,2e-05,4.17446]
[1780233231551,33.03,73853.99,0.0,-0.97652,2e-05,4.16877]
[1780233234069,33.03,73853.61,0.0,-0.97653,2e-05,4.16736]
[1780233234218,33.03,73853.61,0.0,-0.97653,2e-05,4.16724]
[1780233234495,33.03,73853.61,0.0,-0.97653,2e-05,4.16724]
[1780233234721,33.03,73853.61,0.0,-0.97653,2e-05,4.16724]
[1780233234822,33.03,73853.6,0.0,-0.97653,2e-05,4.16708]
[1780233240617,33.03,73854.23,0.0,-0.97652,2e-05,4.16851]
[1780233250687,33.03,73852.81,0.0,-0.97656,2e-05,4.16259]
[1780233253708,33.03,73845.22,0.0,-0.97673,2e-05,4.13664]
[1780233254156,33.03,73845.22,0.0,-0.97673,2e-05,4.13664]
[1780233254219,33.03,73845.22,0.0,-0.97673,2e-05,4.13664]
[1780233254715,33.02,73838.62,0.0,-0.97687,2e-05,4.11438]
[1780233257083,33.02,73838.46,0.0,-0.97688,2e-05,4.11382]
[1780233257219,33.02,73838.38,0.0,-0.97688,2e-05,4.11354]
[1780233262771,33.02,73838.04,0.0,-0.97689,2e-05,4.11229]
[1780233263417,33.02,73838.04,0.0,-0.97689,2e-05,4.11229]
[1780233263469,33.02,73838.04,0.0,-0.97689,2e-05,4.11229]
[1780233264013,33.02,73838.04,0.0,-0.97689,2e-05,4.11229]
[1780233264067,33.02,73838.04,0.0,-0.97689,2e-05,4.11227]
[1780233264219,33.02,73838.04,0.0,-0.97689,2e-05,4.11227]
[1780233269822,33.02,73838.79,0.0,-0.97687,2e-05,4.11464]
[1780233274857,33.02,73837.68,0.0,-0.97691,2e-05,4.10888]
[1780233278910,33.02,73839.64,0.0,-0.97687,2e-05,4.11537]
[1780233278972,33.02,73839.64,0.0,-0.97687,2e-05,4.11537]
[1780233285934,33.02,73841.67,0.0,-0.97682,2e-05,4.12182]
[1780233297012,33.02,73842.08,0.0,-0.97682,2e-05,4.12265]
[1780233299316,33.02,73842.49,0.0,-0.97681,2e-05,4.12393]
[1780233299470,33.02,73842.49,0.0,-0.97681,2e-05,4.12393]
[1780233299998,33.02,73842.49,0.0,-0.97681,2e-05,4.12393]
[1780233300077,33.02,73842.56,0.0,-0.97681,2e-05,4.12411]
[1780233300218,33.02,73842.56,0.0,-0.97681,2e-05,4.12411]
[1780233306087,33.02,73843.51,0.0,-0.97679,2e-05,4.12697]
[1780233308728,33.02,73844.3,0.0,-0.97677,2e-05,4.1295]
[1780233308972,33.02,73844.3,0.0,-0.97677,2e-05,4.1295]
[1780233312129,33.02,73839.23,0.0,-0.97689,2e-05,4.11219]
[1780233313756,33.02,73839.41,0.0,-0.97688,2e-05,4.11276]
[1780233313979,33.02,73839.41,0.0,-0.97688,2e-05,4.11276]
[1780233314167,33.02,73839.41,0.0,-0.97688,2e-05,4.11276]
[1780233314224,33.02,73839.36,0.0,-0.97688,2e-05,4.11254]
[1780233315150,33.02,73839.21,0.0,-0.97689,2e-05,4.112]
[1780233317164,33.02,73835.28,0.0,-0.97697,2e-05,4.09874]
[1780233318556,33.02,73833.14,0.0,-0.97702,2e-05,4.09156]
[1780233318719,33.02,73833.14,0.0,-0.97702,2e-05,4.09156]
[1780233321438,33.02,73827.84,0.0,-0.97714,2e-05,4.07385]
[1780233321472,33.02,73827.84,0.0,-0.97714,2e-05,4.07385]
[1780233321539,33.02,73827.55,0.0,-0.97714,2e-05,4.07293]
[1780233323391,33.02,73827.39,0.0,-0.97715,2e-05,4.0724]
[1780233323470,33.02,73827.39,0.0,-0.97715,2e-05,4.0724]
[1780233329250,33.02,73830.94,0.0,-0.97707,2e-05,4.08443]
[1780233331315,33.02,73830.95,0.0,-0.97707,2e-05,4.08448]
[1780233331470,33.02,73830.95,0.0,-0.97707,2e-05,4.08448]
[1780233331837,33.02,73830.95,0.0,-0.97707,2e-05,4.08448]
[1780233331971,33.02,73830.95,0.0,-0.97707,2e-05,4.08448]
[1780233332073,33.02,73830.82,0.0,-0.97708,2e-05,4.08216]
[1780233337306,33.02,73831.3,0.0,-0.97707,2e-05,4.08383]
[1780233338799,33.02,73831.3,0.0,-0.97707,2e-05,4.08383]
[1780233338977,33.02,73831.3,0.0,-0.97707,2e-05,4.08383]
[1780233344356,33.02,73832.54,0.0,-0.97704,2e-05,4.08803]
[1780233345745,33.02,73832.54,0.0,-0.97704,2e-05,4.08803]
[1780233345968,33.02,73832.54,0.0,-0.97704,2e-05,4.08803]
[1780233346472,33.02,73832.54,0.0,-0.97704,2e-05,4.08806]
[1780233346719,33.02,73832.54,0.0,-0.97704,2e-05,4.08806]
[1780233346735,33.02,73835.15,0.0,-0.97699,2e-05,4.0968]
[1780233350398,33.02,73838.86,0.0,-0.9769,2e-05,4.10921]
[1780233351756,33.02,73838.86,0.0,-0.9769,2e-05,4.10921]
[1780233351969,33.02,73838.86,0.0,-0.9769,2e-05,4.10921]
[1780233356440,33.02,73847.32,0.0,-0.97672,2e-05,4.13747]
[1780233357674,33.02,73847.32,0.0,-0.97672,2e-05,4.13747]
[1780233357719,33.02,73847.32,0.0,-0.97672,2e-05,4.13747]
[1780233358189,33.02,73847.32,0.0,-0.97672,2e-05,4.13747]
[1780233358225,33.02,73849.18,0.0,-0.97668,2e-05,4.14361]
[1780233358453,33.02,73849.58,0.0,-0.97667,2e-05,4.14496]
[1780233359461,33.02,73853.47,0.0,-0.97658,2e-05,4.15804]
[1780233363434,33.02,73856.55,0.0,-0.97652,2e-05,4.16816]
[1780233363470,33.02,73856.55,0.0,-0.97652,2e-05,4.16816]
[1780233368941,33.02,73857.55,0.0,-0.9765,2e-05,4.17094]
[1780233368976,33.02,73857.55,0.0,-0.9765,2e-05,4.17094]
[1780233369872,33.02,73857.63,0.0,-0.9765,2e-05,4.17095]
[1780233369977,33.02,73857.63,0.0,-0.9765,2e-05,4.17095]
[1780233370078,33.02,73857.68,0.0,-0.9765,2e-05,4.17098]
[1780233375576,33.02,73858.97,0.0,-0.97647,2e-05,4.17453]
[1780233380610,33.01,73858.41,0.0,-0.97649,2e-05,4.17193]
[1780233381474,33.01,73858.41,0.0,-0.97649,2e-05,4.17193]
[1780233381726,33.01,73858.41,0.0,-0.97649,2e-05,4.17193]
[1780233387661,33.01,73859.49,0.0,-0.97647,2e-05,4.17462]
[1780233393701,33.01,73859.35,0.0,-0.97649,2e-05,4.17139]
[1780233395430,33.01,73859.31,0.0,-0.9765,2e-05,4.17112]
[1780233395469,33.01,73859.31,0.0,-0.9765,2e-05,4.17112]
[1780233396377,33.01,73858.72,0.0,-0.97651,2e-05,4.16898]
[1780233396473,33.01,73858.72,0.0,-0.97651,2e-05,4.16898]
[1780233396722,33.01,73858.3,0.0,-0.97652,2e-05,4.16742]
[1780233402763,33.01,73857.78,0.0,-0.97654,2e-05,4.1649]
[1780233406792,33.01,73862.72,0.0,-0.97643,2e-05,4.18117]
[1780233408393,33.01,73863.78,0.0,-0.97641,2e-05,4.18462]
[1780233408468,33.01,73863.78,0.0,-0.97641,2e-05,4.18462]
[1780233413496,33.01,73863.0,0.0,-0.97643,2e-05,4.18119]
[1780233413726,33.01,73863.0,0.0,-0.97643,2e-05,4.18119]
[1780233413841,33.01,73863.63,0.0,-0.97642,2e-05,4.18319]
[1780233414373,33.01,73863.63,0.0,-0.97642,2e-05,4.18319]
[1780233414473,33.01,73863.63,0.0,-0.97642,2e-05,4.18319]
[1780233421897,33.0,73864.22,0.0,-0.97641,2e-05,4.18401]
[1780233426350,33.0,73865.22,0.0,-0.97639,2e-05,4.18699]
[1780233426467,33.0,73865.22,0.0,-0.97639,2e-05,4.18699]
[1780233427195,33.0,73865.22,0.0,-0.97639,2e-05,4.18699]
[1780233427224,33.0,73865.22,0.0,-0.97639,2e-05,4.18699]
[1780233427940,33.0,73865.84,0.0,-0.97638,2e-05,4.18866]
[1780233432975,33.0,73864.6,0.0,-0.97641,2e-05,4.18368]
[1780233440025,33.0,73864.63,0.0,-0.97642,2e-05,4.18279]
[1780233442039,33.0,73856.56,0.0,-0.9766,2e-05,4.15512]
[1780233443310,33.0,73857.01,0.0,-0.97659,2e-05,4.15655]
[1780233443469,33.0,73857.01,0.0,-0.97659,2e-05,4.15655]
[1780233445060,33.0,73852.07,0.0,-0.9767,2e-05,4.13965]
[1780233447525,33.0,73849.58,0.0,-0.97676,2e-05,4.13112]
[1780233447718,33.0,73849.58,0.0,-0.97676,2e-05,4.13112]
[1780233448081,33.0,73849.72,0.0,-0.97676,2e-05,4.13154]
[1780233449835,33.0,73849.78,0.0,-0.97676,2e-05,4.13169]
[1780233449971,33.0,73849.78,0.0,-0.97676,2e-05,4.13169]
[1780233455130,33.0,73851.19,0.0,-0.97674,2e-05,4.13417]
[1780233457867,33.0,73851.16,0.0,-0.97674,2e-05,4.13393]
[1780233457967,33.0,73851.16,0.0,-0.97674,2e-05,4.13393]
[1780233458649,32.99,73851.21,0.0,-0.97674,2e-05,4.13403]
[1780233458721,32.99,73851.21,0.0,-0.97674,2e-05,4.13403]
[1780233459158,32.99,73851.34,0.0,-0.97674,2e-05,4.1344]
[1780233464193,32.99,73851.45,0.0,-0.97674,2e-05,4.13441]
[1780233470235,32.99,73851.48,0.0,-0.97674,2e-05,4.13406]
[1780233472916,32.99,73853.55,0.0,-0.97669,2e-05,4.14097]
[1780233472970,32.99,73853.55,0.0,-0.97669,2e-05,4.14097]
[1780233478291,32.99,73851.22,0.0,-0.97675,2e-05,4.13253]
[1780233483327,32.99,73851.52,0.0,-0.97674,2e-05,4.13314]
[1780233487764,32.99,73850.08,0.0,-0.97678,2e-05,4.12805]
[1780233487973,32.99,73850.08,0.0,-0.97678,2e-05,4.12805]
[1780233489164,32.99,73850.1,0.0,-0.97678,2e-05,4.12796]
[1780233489223,32.99,73850.1,0.0,-0.97678,2e-05,4.12796]
[1780233489265,32.99,73850.14,0.0,-0.97678,2e-05,4.12802]
[1780233494405,32.99,73850.5,0.0,-0.97677,2e-05,4.12885]
[1780233499440,32.99,73850.73,0.0,-0.97677,2e-05,4.12923]
[1780233505482,32.99,73850.72,0.0,-0.97677,2e-05,4.12873]
[1780233509750,32.99,73850.5,0.0,-0.97678,2e-05,4.12775]
[1780233509970,32.99,73850.5,0.0,-0.97678,2e-05,4.12775]
[1780233515552,32.99,73850.58,0.0,-0.97679,2e-05,4.12534]
[1780233521595,32.98,73850.39,0.0,-0.9768,2e-05,4.12426]
[1780233526799,32.98,73851.28,0.0,-0.97678,2e-05,4.12696]
[1780233526969,32.98,73851.28,0.0,-0.97678,2e-05,4.12696]
[1780233528134,32.98,73851.24,0.0,-0.97678,2e-05,4.12667]
[1780233528221,32.98,73851.24,0.0,-0.97678,2e-05,4.12667]
[1780233528236,32.98,73851.13,0.0,-0.97679,2e-05,4.12622]
[1780233533679,32.98,73851.13,0.0,-0.97679,2e-05,4.12579]
[1780233534912,32.98,73851.13,0.0,-0.97679,2e-05,4.12579]
[1780233534969,32.98,73851.13,0.0,-0.97679,2e-05,4.12579]
[1780233540728,32.98,73852.19,0.0,-0.97677,2e-05,4.12848]
[1780233545764,32.98,73852.01,0.0,-0.97678,2e-05,4.12747]
[1780233548791,32.98,73858.6,0.0,-0.97663,2e-05,4.14949]
[1780233550175,32.98,73858.6,0.0,-0.97663,2e-05,4.14949]
[1780233550220,32.98,73858.6,0.0,-0.97663,2e-05,4.14949]
[1780233552217,32.98,73860.15,0.0,-0.9766,2e-05,4.15462]
[1780233552318,32.98,73861.19,0.0,-0.97658,2e-05,4.15789]
[1780233552474,32.98,73861.19,0.0,-0.97658,2e-05,4.15789]
[1780233557854,32.98,73862.13,0.0,-0.97656,2e-05,4.1603]
[1780233559221,32.98,73862.13,0.0,-0.97656,2e-05,4.1603]
[1780233559469,32.98,73863.98,0.0,-0.97652,2e-05,4.16645]
[1780233563896,32.98,73870.06,0.0,-0.97639,2e-05,4.18636]
[1780233565644,32.98,73870.3,0.0,-0.97639,2e-05,4.18701]
[1780233565718,32.98,73870.3,0.0,-0.97639,2e-05,4.18701]
[1780233566041,32.98,73870.3,0.0,-0.97639,2e-05,4.18701]
[1780233566222,32.98,73870.3,0.0,-0.97639,2e-05,4.18701]
[1780233566323,32.98,73870.64,0.0,-0.97638,2e-05,4.18799]
[1780233571952,32.97,73872.74,0.0,-0.97635,2e-05,4.19217]
[1780233572994,32.97,73872.74,0.0,-0.97635,2e-05,4.19217]
[1780233573217,32.97,73872.74,0.0,-0.97635,2e-05,4.19217]
[1780233575570,32.97,73873.6,0.0,-0.97634,2e-05,4.19459]
[1780233575719,32.97,73873.6,0.0,-0.97634,2e-05,4.19459]
[1780233575980,32.97,73874.66,0.0,-0.97631,2e-05,4.19803]
[1780233581016,32.97,73876.16,0.0,-0.97629,2e-05,4.20224]
[1780233586052,32.97,73876.0,0.0,-0.97629,2e-05,4.20077]
[1780233591215,32.97,73876.19,0.0,-0.9763,2e-05,4.20069]
[1780233591467,32.97,73876.19,0.0,-0.9763,2e-05,4.20051]
[1780233597129,32.96,73880.6,0.0,-0.9762,2e-05,4.21446]
[1780233598818,32.96,73880.83,0.0,-0.9762,2e-05,4.21503]
[1780233598970,32.96,73880.83,0.0,-0.9762,2e-05,4.21503]
[1780233599143,32.96,73880.91,0.0,-0.9762,2e-05,4.21509]
[1780233601157,32.96,73884.88,0.0,-0.97611,2e-05,4.22828]
[1780233602182,32.96,73890.7,0.0,-0.97598,2e-05,4.24808]
[1780233603193,32.96,73895.56,0.0,-0.97587,2e-05,4.26459]
[1780233603719,32.96,73895.56,0.0,-0.97587,2e-05,4.26459]
[1780233605226,32.96,73896.8,0.0,-0.97585,2e-05,4.26859]
[1780233605470,32.96,73896.8,0.0,-0.97585,2e-05,4.26859]
[1780233605275,32.96,73897.48,0.0,-0.97583,2e-05,4.27065]
[1780233608050,32.96,73899.76,0.0,-0.97579,2e-05,4.27794]
[1780233608220,32.96,73899.76,0.0,-0.97579,2e-05,4.27794]
[1780233610243,32.96,73905.95,0.0,-0.97565,2e-05,4.29851]
[1780233615278,32.95,73902.15,0.0,-0.97575,2e-05,4.28362]
[1780233615708,32.95,73902.15,0.0,-0.97575,2e-05,4.28362]
[1780233615718,32.95,73902.15,0.0,-0.97575,2e-05,4.28362]
[1780233616285,32.95,73901.85,0.0,-0.97576,2e-05,4.28227]
[1780233616571,32.95,73901.85,0.0,-0.97576,2e-05,4.28227]
[1780233616723,32.95,73901.85,0.0,-0.97576,2e-05,4.28227]
[1780233622327,32.95,73908.14,0.0,-0.97562,2e-05,4.30221]
[1780233625348,32.95,73913.86,0.0,-0.9755,2e-05,4.32112]
[1780233625538,32.95,73913.86,0.0,-0.9755,2e-05,4.32112]
[1780233625720,32.95,73913.86,0.0,-0.9755,2e-05,4.32112]
[1780233626355,32.95,73914.31,0.0,-0.97549,2e-05,4.32232]
[1780233626977,32.95,73914.31,0.0,-0.97549,2e-05,4.32232]
[1780233627219,32.95,73914.31,0.0,-0.97549,2e-05,4.32232]
[1780233632428,32.94,73916.36,0.0,-0.97547,2e-05,4.32565]
[1780233632471,32.94,73916.36,0.0,-0.97547,2e-05,4.32565]
[1780233633420,32.94,73918.06,0.0,-0.97543,2e-05,4.33121]
[1780233633469,32.94,73918.06,0.0,-0.97543,2e-05,4.33121]
[1780233633408,32.94,73918.73,0.0,-0.97542,2e-05,4.33316]
[1780233638255,32.94,73918.78,0.0,-0.97543,2e-05,4.33176]
[1780233638471,32.94,73918.78,0.0,-0.97543,2e-05,4.33176]
[1780233638472,32.94,73918.86,0.0,-0.97543,2e-05,4.33165]
[1780233639018,32.94,73918.86,0.0,-0.97543,2e-05,4.33165]
[1780233639223,32.94,73918.86,0.0,-0.97543,2e-05,4.33165]
[1780233641465,32.94,73910.24,0.0,-0.97564,2e-05,4.3004]
[1780233642473,32.94,73908.31,0.0,-0.97568,2e-05,4.29335]
[1780233642960,32.94,73908.31,0.0,-0.97568,2e-05,4.29335]
[1780233642970,32.94,73908.31,0.0,-0.97568,2e-05,4.29335]
[1780233643480,32.93,73908.48,0.0,-0.97568,2e-05,4.29362]
[1780233643696,32.93,73908.48,0.0,-0.97568,2e-05,4.29362]
[1780233643726,32.93,73908.48,0.0,-0.97568,2e-05,4.29362]
[1780233649522,32.93,73907.58,0.0,-0.97571,2e-05,4.28852]
[1780233651675,32.93,73908.21,0.0,-0.9757,2e-05,4.2904]
[1780233651730,32.93,73908.21,0.0,-0.9757,2e-05,4.2904]
[1780233651821,32.93,73908.21,0.0,-0.9757,2e-05,4.29008]
[1780233652904,32.93,73908.21,0.0,-0.9757,2e-05,4.29008]
[1780233652978,32.93,73908.21,0.0,-0.9757,2e-05,4.29008]
[1780233653550,32.93,73904.73,0.0,-0.97579,2e-05,4.27736]
[1780233654823,32.93,73904.73,0.0,-0.97579,2e-05,4.27736]
[1780233654878,32.93,73904.73,0.0,-0.97579,2e-05,4.27736]
[1780233654973,32.93,73904.73,0.0,-0.97579,2e-05,4.27736]
[1780233655056,32.93,73902.65,0.0,-0.97584,2e-05,4.26957]
[1780233660599,32.92,73901.59,0.0,-0.97587,2e-05,4.2645]
[1780233662532,32.92,73901.59,0.0,-0.97587,2e-05,4.2645]
[1780233662721,32.92,73901.95,0.0,-0.97587,2e-05,4.26546]
[1780233663145,32.92,73901.95,0.0,-0.97587,2e-05,4.26546]
[1780233663219,32.92,73901.95,0.0,-0.97587,2e-05,4.26546]
[1780233663291,32.92,73902.86,0.0,-0.97585,2e-05,4.26805]
[1780233668659,32.92,73904.48,0.0,-0.97582,2e-05,4.27221]
[1780233669947,32.92,73904.48,0.0,-0.97582,2e-05,4.27221]
[1780233669971,32.92,73904.48,0.0,-0.97582,2e-05,4.27221]
[1780233670038,32.92,73905.54,0.0,-0.9758,2e-05,4.2753]
[1780233671031,32.92,73905.54,0.0,-0.9758,2e-05,4.2753]
[1780233671221,32.92,73905.54,0.0,-0.9758,2e-05,4.2753]
[1780233676819,32.92,73905.12,0.0,-0.97582,2e-05,4.27244]
[1780233676971,32.92,73905.12,0.0,-0.97582,2e-05,4.27244]
[1780233677071,32.91,73904.99,0.0,-0.97583,2e-05,4.27141]
[1780233681023,32.91,73904.42,0.0,-0.97585,2e-05,4.26887]
[1780233681220,32.91,73904.42,0.0,-0.97585,2e-05,4.26887]
[1780233686788,32.91,73904.09,0.0,-0.97587,2e-05,4.26578]
[1780233690133,32.91,73904.36,0.0,-0.97586,2e-05,4.26617]
[1780233690219,32.91,73904.36,0.0,-0.97586,2e-05,4.26617]
[1780233690283,32.91,73904.44,0.0,-0.97587,2e-05,4.2659]
[1780233691054,32.91,73904.44,0.0,-0.97587,2e-05,4.2659]
[1780233691220,32.91,73904.44,0.0,-0.97587,2e-05,4.2659]
[1780233696858,32.9,73904.88,0.0,-0.97588,2e-05,4.26358]
[1780233700408,32.9,73902.89,0.0,-0.97593,2e-05,4.25615]
[1780233700472,32.9,73902.89,0.0,-0.97593,2e-05,4.25615]
[1780233700509,32.9,73903.08,0.0,-0.97593,2e-05,4.25655]
[1780233701368,32.9,73903.08,0.0,-0.97593,2e-05,4.25655]
[1780233701471,32.9,73903.08,0.0,-0.97593,2e-05,4.25655]
[1780233707934,32.9,73902.49,0.0,-0.97595,2e-05,4.25248]
[1780233712170,32.9,73904.01,0.0,-0.97592,2e-05,4.25697]
[1780233712219,32.9,73904.01,0.0,-0.97592,2e-05,4.25697]
[1780233712269,32.9,73904.16,0.0,-0.97592,2e-05,4.25722]
[1780233713616,32.9,73904.03,0.0,-0.97593,2e-05,4.25651]
[1780233713720,32.9,73904.03,0.0,-0.97593,2e-05,4.25651]
[1780233721028,32.89,73899.89,0.0,-0.97603,2e-05,4.24011]
[1780233722035,32.89,73894.43,0.0,-0.97616,2e-05,4.22107]
[1780233722952,32.89,73894.43,0.0,-0.97616,2e-05,4.22107]
[1780233722971,32.89,73894.43,0.0,-0.97616,2e-05,4.22107]
[1780233723042,32.89,73889.65,0.0,-0.97627,2e-05,4.20445]
[1780233725349,32.89,73890.92,0.0,-0.97624,2e-05,4.20864]
[1780233725471,32.89,73890.92,0.0,-0.97624,2e-05,4.20864]
[1780233729657,32.89,73890.64,0.0,-0.97626,2e-05,4.20677]
[1780233729719,32.89,73890.64,0.0,-0.97626,2e-05,4.20677]
[1780233730091,32.89,73890.39,0.0,-0.97626,2e-05,4.20572]
[1780233734402,32.89,73891.31,0.0,-0.97624,2e-05,4.20832]
[1780233734470,32.89,73891.31,0.0,-0.97624,2e-05,4.20832]
[1780233740161,32.89,73892.68,0.0,-0.97622,2e-05,4.21167]
[1780233742961,32.88,73892.4,0.0,-0.97623,2e-05,4.21033]
[1780233742969,32.88,73892.4,0.0,-0.97623,2e-05,4.21033]
[1780233743181,32.88,73892.28,0.0,-0.97624,2e-05,4.20972]
[1780233746203,32.88,73896.58,0.0,-0.97614,2e-05,4.22391]
[1780233747429,32.88,73896.58,0.0,-0.97614,2e-05,4.22391]
[1780233747472,32.88,73896.58,0.0,-0.97614,2e-05,4.22391]
[1780233750252,32.88,73897.01,0.0,-0.97614,2e-05,4.22474]
[1780233750471,32.88,73897.01,0.0,-0.97614,2e-05,4.22474]
[1780233750571,32.88,73896.6,0.0,-0.97615,2e-05,4.22311]
[1780233752365,32.88,73896.02,0.0,-0.97617,2e-05,4.21896]
[1780233752474,32.88,73896.02,0.0,-0.97617,2e-05,4.21896]
[1780233758287,32.88,73897.49,0.0,-0.97615,2e-05,4.22254]
[1780233759151,32.88,73897.49,0.0,-0.97615,2e-05,4.22254]
[1780233759218,32.88,73897.49,0.0,-0.97615,2e-05,4.22254]
[1780233759294,32.88,73897.36,0.0,-0.97615,2e-05,4.22188]
[1780233760015,32.88,73897.36,0.0,-0.97615,2e-05,4.22188]
[1780233760222,32.88,73897.36,0.0,-0.97615,2e-05,4.22188]
[1780233765336,32.87,73897.63,0.0,-0.97616,2e-05,4.22149]
[1780233767236,32.87,73897.18,0.0,-0.97617,2e-05,4.21972]
[1780233767470,32.87,73897.18,0.0,-0.97617,2e-05,4.21972]
[1780233767571,32.87,73896.87,0.0,-0.97618,2e-05,4.21844]
[1780233768369,32.87,73896.87,0.0,-0.97618,2e-05,4.21844]
[1780233768470,32.87,73896.87,0.0,-0.97618,2e-05,4.21844]
[1780233774228,32.87,73896.24,0.0,-0.9762,2e-05,4.21498]
[1780233774470,32.87,73896.24,0.0,-0.9762,2e-05,4.21498]
[1780233774571,32.87,73893.67,0.0,-0.97626,2e-05,4.20595]
[1780233776049,32.87,73894.12,0.0,-0.97625,2e-05,4.2073]
[1780233776218,32.87,73894.12,0.0,-0.97625,2e-05,4.2073]
[1780233781448,32.87,73893.07,0.0,-0.97628,2e-05,4.20257]
[1780233784687,32.87,73894.03,0.0,-0.97626,2e-05,4.20531]
[1780233784718,32.87,73894.03,0.0,-0.97626,2e-05,4.20531]
[1780233786543,32.87,73894.03,0.0,-0.97626,2e-05,4.20531]
[1780233786569,32.87,73894.03,0.0,-0.97627,2e-05,4.20493]
[1780233786720,32.87,73894.03,0.0,-0.97627,2e-05,4.20493]
[1780233792526,32.86,73893.35,0.0,-0.97629,2e-05,4.20153]
[1780233797561,32.86,73893.35,0.0,-0.97629,2e-05,4.20066]
[1780233800989,32.86,73891.68,0.0,-0.97634,2e-05,4.19443]
[1780233801222,32.86,73891.68,0.0,-0.97634,2e-05,4.19443]
[1780233801590,32.86,73892.31,0.0,-0.97632,2e-05,4.19643]
[1780233802802,32.86,73892.04,0.0,-0.97633,2e-05,4.19535]
[1780233802971,32.86,73892.04,0.0,-0.97633,2e-05,4.19535]
[1780233808641,32.86,73890.93,0.0,-0.97636,2e-05,4.19066]
[1780233811030,32.86,73890.11,0.0,-0.97638,2e-05,4.18757]
[1780233811219,32.86,73890.11,0.0,-0.97638,2e-05,4.18757]
[1780233811662,32.86,73890.36,0.0,-0.97639,2e-05,4.18636]
[1780233812313,32.86,73890.36,0.0,-0.97639,2e-05,4.18636]
[1780233812470,32.86,73890.36,0.0,-0.97639,2e-05,4.18636]
[1780233818715,32.86,73890.67,0.0,-0.97639,2e-05,4.18647]
[1780233820655,32.86,73890.67,0.0,-0.97639,2e-05,4.18647]
[1780233820719,32.86,73890.67,0.0,-0.97639,2e-05,4.18647]
[1780233820861,32.86,73890.06,0.0,-0.9764,2e-05,4.18412]
[1780233822535,32.86,73890.06,0.0,-0.9764,2e-05,4.18412]
[1780233822719,32.86,73890.06,0.0,-0.9764,2e-05,4.18386]
[1780233827778,32.85,73890.17,0.0,-0.97641,2e-05,4.18359]
[1780233831771,32.85,73889.97,0.0,-0.97641,2e-05,4.18253]
[1780233831969,32.85,73889.97,0.0,-0.97641,2e-05,4.18253]
[1780233837048,32.85,73890.79,0.0,-0.9764,2e-05,4.18469]
[1780233838106,32.85,73889.81,0.0,-0.97642,2e-05,4.18108]
[1780233838219,32.85,73889.81,0.0,-0.97642,2e-05,4.18108]
[1780233839720,32.85,73889.62,0.0,-0.97643,2e-05,4.1803]
[1780233839862,32.85,73890.06,0.0,-0.97642,2e-05,4.18167]
[1780233843889,32.85,73886.12,0.0,-0.97651,2e-05,4.1677]
[1780233845707,32.85,73886.12,0.0,-0.97651,2e-05,4.1677]
[1780233845717,32.85,73886.12,0.0,-0.97651,2e-05,4.1677]
[1780233852374,32.85,73885.74,0.0,-0.97652,2e-05,4.16561]
[1780233852471,32.85,73885.74,0.0,-0.97652,2e-05,4.16561]
[1780233855455,32.85,73881.6,0.0,-0.97662,2e-05,4.15119]
[1780233855470,32.85,73881.6,0.0,-0.97662,2e-05,4.15119]
[1780233856802,32.85,73879.63,0.0,-0.97666,2e-05,4.14431]
[1780233856972,32.85,73879.63,0.0,-0.97666,2e-05,4.14431]
[1780233857074,32.85,73879.53,0.0,-0.97667,2e-05,4.14384]
[1780233863024,32.85,73879.07,0.0,-0.97668,2e-05,4.14198]
[1780233866881,32.85,73878.58,0.0,-0.97669,2e-05,4.1401]
[1780233866974,32.85,73878.58,0.0,-0.97669,2e-05,4.1401]
[1780233869068,32.85,73874.58,0.0,-0.97678,2e-05,4.12637]
[1780233873893,32.85,73873.64,0.0,-0.97681,2e-05,4.12119]
[1780233873971,32.85,73873.64,0.0,-0.97681,2e-05,4.12119]
[1780233874538,32.85,73873.64,0.0,-0.97681,2e-05,4.12119]
[1780233874720,32.85,73873.64,0.0,-0.97681,2e-05,4.12119]
[1780233874639,32.85,73873.93,0.0,-0.97681,2e-05,4.12211]
[1780233880146,32.85,73875.23,0.0,-0.97678,2e-05,4.12632]
[1780233883701,32.85,73873.81,0.0,-0.97681,2e-05,4.12145]
[1780233883724,32.85,73873.81,0.0,-0.97681,2e-05,4.12145]
[1780233892307,32.85,73875.37,0.0,-0.97678,2e-05,4.12657]
[1780233892469,32.85,73875.37,0.0,-0.97678,2e-05,4.12657]
[1780233893571,32.85,73875.39,0.0,-0.97678,2e-05,4.12662]
[1780233893721,32.85,73875.39,0.0,-0.97678,2e-05,4.12662]
[1780233893672,32.85,73875.18,0.0,-0.97678,2e-05,4.12589]
[1780233897791,32.84,73878.5,0.0,-0.97671,2e-05,4.13705]
[1780233897975,32.84,73878.5,0.0,-0.97671,2e-05,4.13705]
[1780233898272,32.84,73882.67,0.0,-0.97662,2e-05,4.15118]
[1780233901293,32.84,73888.75,0.0,-0.97648,2e-05,4.17173]
[1780233902457,32.84,73888.75,0.0,-0.97648,2e-05,4.17173]
[1780233902470,32.84,73888.75,0.0,-0.97648,2e-05,4.17173]
[1780233902490,32.84,73893.04,0.0,-0.97639,2e-05,4.1863]
[1780233905913,32.84,73894.76,0.0,-0.97635,2e-05,4.19182]
[1780233905970,32.84,73894.76,0.0,-0.97635,2e-05,4.19182]
[1780233906328,32.84,73896.63,0.0,-0.97631,2e-05,4.1981]
[1780233907035,32.84,73896.63,0.0,-0.97631,2e-05,4.1981]
[1780233907220,32.84,73896.63,0.0,-0.97631,2e-05,4.1981]
[1780233912370,32.84,73896.95,0.0,-0.97631,2e-05,4.19834]
[1780233913379,32.84,73890.44,0.0,-0.97645,2e-05,4.17591]
[1780233915452,32.84,73887.77,0.0,-0.97652,2e-05,4.16669]
[1780233915470,32.84,73887.77,0.0,-0.97652,2e-05,4.16669]
[1780233917374,32.84,73886.73,0.0,-0.97654,2e-05,4.16296]
[1780233917470,32.84,73886.73,0.0,-0.97654,2e-05,4.16296]
[1780233917471,32.84,73886.46,0.0,-0.97655,2e-05,4.16196]
[1780233926473,32.84,73886.79,0.0,-0.97654,2e-05,4.16245]
[1780233930500,32.84,73877.35,0.0,-0.97676,2e-05,4.13013]
[1780233931507,32.84,73872.04,0.0,-0.97688,2e-05,4.11025]
[1780233932872,32.84,73870.97,0.0,-0.97691,2e-05,4.10667]
[1780233932968,32.84,73870.97,0.0,-0.97691,2e-05,4.10667]
[1780233938556,32.84,73872.1,0.0,-0.97688,2e-05,4.11066]
[1780233943591,32.84,73873.5,0.0,-0.97685,2e-05,4.11551]
[1780233946640,32.84,73873.0,0.0,-0.97686,2e-05,4.11384]
[1780233946731,32.84,73873.0,0.0,-0.97686,2e-05,4.11384]
[1780233949136,32.84,73873.12,0.0,-0.97686,2e-05,4.11427]
[1780233949219,32.84,73873.12,0.0,-0.97686,2e-05,4.11427]
[1780233949633,32.84,73873.47,0.0,-0.97685,2e-05,4.11546]
[1780233953900,32.84,73874.72,0.0,-0.97682,2e-05,4.11968]
[1780233953972,32.84,73874.72,0.0,-0.97682,2e-05,4.11968]
[1780233956682,32.84,73869.85,0.0,-0.97693,2e-05,4.10321]
[1780233961718,32.84,73869.34,0.0,-0.97694,2e-05,4.10158]
[1780233962668,32.84,73869.34,0.0,-0.97694,2e-05,4.10158]
[1780233962721,32.84,73869.34,0.0,-0.97694,2e-05,4.10158]
[1780233964219,32.84,73869.84,0.0,-0.97693,2e-05,4.1033]
[1780233964468,32.84,73869.84,0.0,-0.97693,2e-05,4.1033]
[1780233964739,32.84,73870.48,0.0,-0.97692,2e-05,4.10548]
[1780233969774,32.84,73869.32,0.0,-0.97694,2e-05,4.10163]
[1780233970602,32.84,73869.32,0.0,-0.97694,2e-05,4.10163]
[1780233970719,32.84,73869.32,0.0,-0.97694,2e-05,4.10163]
[1780233970781,32.84,73865.49,0.0,-0.97703,2e-05,4.08875]
[1780233971788,32.84,73861.54,0.0,-0.97711,2e-05,4.07552]
[1780233974383,32.84,73858.03,0.0,-0.97719,2e-05,4.06389]
[1780233974470,32.84,73858.03,0.0,-0.97719,2e-05,4.06389]
[1780233974809,32.84,73858.53,0.0,-0.97718,2e-05,4.06565]
[1780233975490,32.84,73858.53,0.0,-0.97718,2e-05,4.06565]
[1780233975719,32.84,73858.53,0.0,-0.97718,2e-05,4.06565]
[1780233979975,32.84,73856.62,0.0,-0.97722,2e-05,4.05967]
[1780233980221,32.84,73856.62,0.0,-0.97722,2e-05,4.05967]
[1780233980478,32.84,73856.62,0.0,-0.97722,2e-05,4.05967]
[1780233980718,32.84,73856.62,0.0,-0.97722,2e-05,4.05967]
[1780233980854,32.84,73855.36,0.0,-0.97724,2e-05,4.05555]
[1780233986896,32.84,73855.91,0.0,-0.97723,2e-05,4.05794]
[1780233990190,32.84,73856.33,0.0,-0.97722,2e-05,4.05951]
[1780233990224,32.84,73856.33,0.0,-0.97722,2e-05,4.05951]
[1780233995959,32.84,73854.63,0.0,-0.97726,2e-05,4.05256]
[1780234000994,32.85,73853.95,0.0,-0.97727,2e-05,4.05073]
[1780234004033,32.85,73853.84,0.0,-0.97727,2e-05,4.05054]
[1780234004219,32.85,73853.84,0.0,-0.97727,2e-05,4.05054]
[1780234005200,32.85,73853.84,0.0,-0.97727,2e-05,4.05071]
[1780234005221,32.85,73853.84,0.0,-0.97727,2e-05,4.05071]
[1780234005249,32.85,73853.83,0.0,-0.97727,2e-05,4.05077]
[1780234010935,32.85,73853.83,0.0,-0.97727,2e-05,4.05103]
[1780234010969,32.85,73853.83,0.0,-0.97727,2e-05,4.05103]
[1780234016099,32.85,73853.2,0.0,-0.97728,2e-05,4.04953]
[1780234017932,32.85,73853.29,0.0,-0.97728,2e-05,4.04991]
[1780234017971,32.85,73853.29,0.0,-0.97728,2e-05,4.04991]
[1780234019710,32.85,73853.5,0.0,-0.97727,2e-05,4.0507]
[1780234019721,32.85,73853.5,0.0,-0.97727,2e-05,4.0507]
[1780234019811,32.85,73853.82,0.0,-0.97726,2e-05,4.05194]
[1780234022864,32.85,73853.93,0.0,-0.97726,2e-05,4.05239]
[1780234028183,32.85,73851.91,0.0,-0.9773,2e-05,4.04625]
[1780234029351,32.85,73851.91,0.0,-0.9773,2e-05,4.04625]
[1780234029473,32.85,73851.91,0.0,-0.9773,2e-05,4.04625]
[1780234029574,32.85,73853.31,0.0,-0.97727,2e-05,4.0511]
[1780234035232,32.85,73852.99,0.0,-0.97727,2e-05,4.05052]
[1780234040267,32.85,73852.68,0.0,-0.97728,2e-05,4.04989]
[1780234047316,32.85,73852.12,0.0,-0.97729,2e-05,4.04858]
[1780234053358,32.85,73852.74,0.0,-0.97728,2e-05,4.04901]
[1780234058393,32.85,73853.21,0.0,-0.97727,2e-05,4.051]
[1780234063428,32.86,73852.93,0.0,-0.97727,2e-05,4.05051]
[1780234068462,32.86,73852.87,0.0,-0.97727,2e-05,4.05079]
[1780234073498,32.86,73853.68,0.0,-0.97725,2e-05,4.054]
[1780234078533,32.86,73854.44,0.0,-0.97723,2e-05,4.05703]
[1780234086589,32.86,73852.92,0.0,-0.97726,2e-05,4.05271]
[1780234093638,32.86,73854.52,0.0,-0.97722,2e-05,4.05878]
[1780234099973,32.86,73854.94,0.0,-0.9772,2e-05,4.0606]
[1780234110762,32.86,73854.89,0.0,-0.9772,2e-05,4.06178]
[1780234115797,32.87,73854.87,0.0,-0.9772,2e-05,4.06035]
[1780234116717,32.87,73854.87,0.0,-0.9772,2e-05,4.06035]
[1780234116971,32.87,73854.87,0.0,-0.9772,2e-05,4.06035]
[1780234116971,32.87,73854.85,0.0,-0.9772,2e-05,4.06039]
[1780234121729,32.87,73854.71,0.0,-0.9772,2e-05,4.06025]
[1780234127881,32.87,73854.81,0.0,-0.9772,2e-05,4.06146]
[1780234129898,32.87,73855.92,0.0,-0.97717,2e-05,4.06528]
[1780234129974,32.87,73855.92,0.0,-0.97717,2e-05,4.06528]
[1780234129954,32.87,73855.91,0.0,-0.97717,2e-05,4.06535]
[1780234130341,32.87,73855.91,0.0,-0.97717,2e-05,4.06535]
[1780234130472,32.87,73855.91,0.0,-0.97717,2e-05,4.06535]
[1780234135937,32.87,73855.91,0.0,-0.97717,2e-05,4.06597]
[1780234139876,32.87,73856.31,0.0,-0.97716,2e-05,4.06761]
[1780234139970,32.87,73856.31,0.0,-0.97716,2e-05,4.06761]
[1780234139978,32.87,73856.85,0.0,-0.97714,2e-05,4.06952]
[1780234140379,32.87,73856.85,0.0,-0.97714,2e-05,4.06952]
[1780234140472,32.87,73856.85,0.0,-0.97714,2e-05,4.06952]
[1780234145002,32.87,73862.68,0.0,-0.97701,2e-05,4.08952]
[1780234145549,32.87,73862.68,0.0,-0.97701,2e-05,4.08952]
[1780234145721,32.87,73862.68,0.0,-0.97701,2e-05,4.08952]
[1780234146008,32.87,73862.75,0.0,-0.97701,2e-05,4.08982]
[1780234146343,32.87,73862.75,0.0,-0.97701,2e-05,4.08982]
[1780234146470,32.87,73862.75,0.0,-0.97701,2e-05,4.08982]
[1780234152813,32.87,73865.98,0.0,-0.97694,2e-05,4.10095]
[1780234152972,32.87,73865.98,0.0,-0.97694,2e-05,4.10095]
[1780234153034,32.87,73866.41,0.0,-0.97693,2e-05,4.10247]
[1780234153147,32.87,73866.41,0.0,-0.97693,2e-05,4.10247]
[1780234153223,32.87,73866.41,0.0,-0.97693,2e-05,4.10247]
[1780234160108,32.87,73866.71,0.0,-0.97692,2e-05,4.10369]
[1780234165143,32.87,73865.12,0.0,-0.97695,2e-05,4.09848]
[1780234166934,32.87,73865.12,0.0,-0.97695,2e-05,4.09848]
[1780234166973,32.87,73865.12,0.0,-0.97695,2e-05,4.09848]
[1780234167036,32.87,73865.2,0.0,-0.97695,2e-05,4.09883]
[1780234167394,32.87,73865.2,0.0,-0.97695,2e-05,4.09883]
[1780234167470,32.87,73865.2,0.0,-0.97695,2e-05,4.09883]
[1780234174206,32.87,73858.13,0.0,-0.97711,2e-05,4.07343]
[1780234176512,32.87,73856.11,0.0,-0.97716,2e-05,4.0667]
[1780234176721,32.87,73856.11,0.0,-0.97716,2e-05,4.0667]
[1780234176906,32.87,73856.11,0.0,-0.97716,2e-05,4.0667]
[1780234176974,32.87,73856.11,0.0,-0.97716,2e-05,4.0667]
[1780234177061,32.87,73855.37,0.0,-0.97717,2e-05,4.06438]
[1780234182262,32.88,73854.15,0.0,-0.9772,2e-05,4.06072]
[1780234185546,32.88,73855.02,0.0,-0.97718,2e-05,4.06379]
[1780234185720,32.88,73855.02,0.0,-0.97718,2e-05,4.06379]
[1780234185822,32.88,73855.02,0.0,-0.97718,2e-05,4.06395]
[1780234186109,32.88,73855.02,0.0,-0.97718,2e-05,4.06395]
[1780234186220,32.88,73855.02,0.0,-0.97718,2e-05,4.06395]
[1780234191325,32.88,73856.5,0.0,-0.97714,2e-05,4.06925]
[1780234193876,32.88,73857.33,0.0,-0.97712,2e-05,4.07209]
[1780234193974,32.88,73857.33,0.0,-0.97712,2e-05,4.07209]
[1780234194076,32.88,73858.16,0.0,-0.9771,2e-05,4.07498]
[1780234194307,32.88,73858.16,0.0,-0.9771,2e-05,4.07498]
[1780234194472,32.88,73858.16,0.0,-0.9771,2e-05,4.07498]
[1780234200389,32.88,73858.76,0.0,-0.97709,2e-05,4.0773]
[1780234202070,32.88,73858.76,0.0,-0.97709,2e-05,4.0773]
[1780234201396,32.88,73864.35,0.0,-0.97697,2e-05,4.09612]
[1780234202220,32.88,73864.35,0.0,-0.97697,2e-05,4.09612]
[1780234202422,32.88,73864.35,0.0,-0.97697,2e-05,4.09612]
[1780234202478,32.88,73864.35,0.0,-0.97697,2e-05,4.09612]
[1780234202514,32.88,73865.44,0.0,-0.97694,2e-05,4.09979]
[1780234208445,32.88,73865.82,0.0,-0.97693,2e-05,4.10106]
[1780234213480,32.88,73866.02,0.0,-0.97693,2e-05,4.10174]
[1780234219619,32.88,73866.09,0.0,-0.97693,2e-05,4.10199]
[1780234219722,32.88,73866.09,0.0,-0.97693,2e-05,4.10199]
[1780234219932,32.88,73866.09,0.0,-0.97693,2e-05,4.10199]
[1780234219981,32.88,73866.09,0.0,-0.97693,2e-05,4.10199]
[1780234220080,32.88,73866.09,0.0,-0.97693,2e-05,4.102]
[1780234227578,32.88,73866.36,0.0,-0.97692,2e-05,4.10296]
[1780234229587,32.88,73868.16,0.0,-0.97688,2e-05,4.10903]
[1780234229723,32.88,73868.16,0.0,-0.97688,2e-05,4.10903]
[1780234229823,32.88,73868.16,0.0,-0.97688,2e-05,4.10903]
[1780234229976,32.88,73868.16,0.0,-0.97688,2e-05,4.10903]
[1780234230057,32.88,73868.06,0.0,-0.97688,2e-05,4.10869]
[1780234235634,32.88,73868.31,0.0,-0.97689,2e-05,4.10763]
[1780234240669,32.88,73870.28,0.0,-0.97684,2e-05,4.11427]
[1780234241917,32.88,73870.28,0.0,-0.97684,2e-05,4.11427]
[1780234241970,32.88,73870.28,0.0,-0.97684,2e-05,4.11427]
[1780234242013,32.88,73870.2,0.0,-0.97685,2e-05,4.11399]
[1780234242154,32.88,73870.2,0.0,-0.97685,2e-05,4.11399]
[1780234242223,32.88,73870.2,0.0,-0.97685,2e-05,4.11399]
[1780234248725,32.88,73870.14,0.0,-0.97685,2e-05,4.11373]
[1780234251605,32.88,73871.12,0.0,-0.97683,2e-05,4.11703]
[1780234251724,32.88,73871.12,0.0,-0.97683,2e-05,4.11703]
[1780234251779,32.88,73871.12,0.0,-0.97683,2e-05,4.11703]
[1780234251973,32.88,73871.12,0.0,-0.97683,2e-05,4.11703]
[1780234251989,32.88,73870.63,0.0,-0.97684,2e-05,4.11536]
[1780234258795,32.88,73871.16,0.0,-0.97683,2e-05,4.11708]
[1780234263830,32.88,73871.98,0.0,-0.97681,2e-05,4.11981]
[1780234266894,32.88,73872.07,0.0,-0.97681,2e-05,4.12011]
[1780234266972,32.88,73872.07,0.0,-0.97681,2e-05,4.12011]
[1780234266996,32.88,73872.0,0.0,-0.97681,2e-05,4.11984]
[1780234267265,32.88,73872.0,0.0,-0.97681,2e-05,4.11984]
[1780234267471,32.88,73872.0,0.0,-0.97681,2e-05,4.11984]
[1780234272892,32.88,73870.96,0.0,-0.97683,2e-05,4.11626]
[1780234274364,32.88,73870.93,0.0,-0.97683,2e-05,4.11616]
[1780234274472,32.88,73870.93,0.0,-0.97683,2e-05,4.11616]
[1780234274631,32.88,73870.93,0.0,-0.97683,2e-05,4.11616]
[1780234274725,32.88,73870.93,0.0,-0.97683,2e-05,4.11616]
[1780234274907,32.88,73870.89,0.0,-0.97683,2e-05,4.11601]
[1780234279942,32.88,73871.15,0.0,-0.97683,2e-05,4.11686]
[1780234280852,32.88,73871.15,0.0,-0.97683,2e-05,4.11686]
[1780234280976,32.88,73871.15,0.0,-0.97683,2e-05,4.11686]
[1780234286745,32.88,73869.28,0.0,-0.97687,2e-05,4.11047]
[1780234286978,32.88,73869.28,0.0,-0.97687,2e-05,4.11047]
[1780234287062,32.88,73869.28,0.0,-0.97687,2e-05,4.11047]
[1780234287080,32.88,73869.86,0.0,-0.97686,2e-05,4.11243]
[1780234287249,32.88,73869.86,0.0,-0.97686,2e-05,4.11243]
[1780234293038,32.88,73867.61,0.0,-0.97692,2e-05,4.10298]
[1780234298050,32.88,73868.66,0.0,-0.97689,2e-05,4.10658]
[1780234298152,32.88,73868.81,0.0,-0.97689,2e-05,4.10709]
[1780234298221,32.88,73868.81,0.0,-0.97689,2e-05,4.10709]
[1780234298396,32.88,73868.81,0.0,-0.97689,2e-05,4.10709]
[1780234298473,32.88,73868.81,0.0,-0.97689,2e-05,4.10709]
[1780234299080,32.88,73868.98,0.0,-0.97689,2e-05,4.10768]
[1780234307136,32.88,73868.96,0.0,-0.97688,2e-05,4.10768]
[1780234310867,32.88,73868.99,0.0,-0.97688,2e-05,4.1078]
[1780234310974,32.88,73868.99,0.0,-0.97688,2e-05,4.1078]
[1780234311076,32.88,73868.99,0.0,-0.97688,2e-05,4.10782]
[1780234311266,32.88,73868.99,0.0,-0.97688,2e-05,4.10782]
[1780234311472,32.88,73868.99,0.0,-0.97688,2e-05,4.10782]
[1780234317208,32.88,73868.69,0.0,-0.97689,2e-05,4.10704]
[1780234323250,32.85,73869.43,0.0,-0.97696,2e-05,4.09707]
[1780234327278,32.85,73862.14,0.0,-0.97712,2e-05,4.07271]
[1780234328287,32.85,73856.5,0.0,-0.97724,2e-05,4.0539]
[1780234329718,32.85,73856.5,0.0,-0.97724,2e-05,4.0539]
[1780234329978,32.85,73856.5,0.0,-0.97724,2e-05,4.0539]
[1780234329990,32.85,73856.52,0.0,-0.97724,2e-05,4.05418]
[1780234330432,32.85,73856.52,0.0,-0.97724,2e-05,4.05418]
[1780234330470,32.85,73856.52,0.0,-0.97724,2e-05,4.05418]
[1780234336378,32.85,73858.33,0.0,-0.97719,2e-05,4.06083]
[1780234338717,32.86,73858.19,0.0,-0.9772,2e-05,4.06046]
[1780234338970,32.86,73858.19,0.0,-0.9772,2e-05,4.06046]
[1780234339072,32.86,73858.19,0.0,-0.97719,2e-05,4.06064]
[1780234339251,32.86,73858.19,0.0,-0.97719,2e-05,4.06064]
[1780234339470,32.86,73858.19,0.0,-0.97719,2e-05,4.06064]
[1780234345445,32.86,73858.04,0.0,-0.97719,2e-05,4.06065]
[1780234349473,32.86,73865.9,0.0,-0.97702,2e-05,4.08735]
[1780234350879,32.86,73865.9,0.0,-0.97702,2e-05,4.08735]
[1780234350969,32.86,73865.9,0.0,-0.97702,2e-05,4.08735]
[1780234351070,32.86,73867.65,0.0,-0.97699,2e-05,4.09146]
[1780234351375,32.86,73867.65,0.0,-0.97699,2e-05,4.09146]
[1780234351473,32.86,73867.65,0.0,-0.97699,2e-05,4.09146]
[1780234356522,32.86,73867.63,0.0,-0.97699,2e-05,4.09154]
[1780234361558,32.86,73870.5,0.0,-0.97693,2e-05,4.10136]
[1780234363202,32.86,73870.5,0.0,-0.97693,2e-05,4.10136]
[1780234363225,32.86,73870.5,0.0,-0.97693,2e-05,4.10136]
[1780234363771,32.86,73870.5,0.0,-0.97693,2e-05,4.10136]
[1780234363973,32.86,73870.5,0.0,-0.97693,2e-05,4.10136]
[1780234363998,32.86,73870.5,0.0,-0.97693,2e-05,4.10139]
[1780234369614,32.86,73863.3,0.0,-0.97708,2e-05,4.07727]
[1780234370907,32.86,73863.3,0.0,-0.97708,2e-05,4.07727]
[1780234370970,32.86,73863.3,0.0,-0.97708,2e-05,4.07727]
[1780234371072,32.86,73860.99,0.0,-0.97713,2e-05,4.06958]
[1780234371419,32.86,73860.99,0.0,-0.97713,2e-05,4.06958]
[1780234371475,32.86,73860.99,0.0,-0.97713,2e-05,4.06958]
[1780234379684,32.86,73861.0,0.0,-0.97713,2e-05,4.07025]
[1780234384340,32.86,73860.43,0.0,-0.97714,2e-05,4.06862]
[1780234384469,32.86,73860.43,0.0,-0.97714,2e-05,4.06862]
[1780234384931,32.86,73860.43,0.0,-0.97714,2e-05,4.06862]
[1780234384972,32.86,73860.43,0.0,-0.97714,2e-05,4.06862]
[1780234385032,32.86,73860.43,0.0,-0.97714,2e-05,4.06869]
[1780234392774,32.86,73860.39,0.0,-0.97714,2e-05,4.0691]
[1780234396492,32.86,73859.83,0.0,-0.97715,2e-05,4.06744]
[1780234396720,32.86,73859.83,0.0,-0.97715,2e-05,4.06744]
[1780234397009,32.86,73859.83,0.0,-0.97715,2e-05,4.06744]
[1780234397221,32.86,73859.83,0.0,-0.97715,2e-05,4.06744]
[1780234397077,32.86,73859.24,0.0,-0.97716,2e-05,4.06554]
[1780234399949,32.86,73859.73,0.0,-0.97715,2e-05,4.06733]
[1780234399972,32.86,73859.73,0.0,-0.97715,2e-05,4.06733]
[1780234403031,32.86,73864.11,0.0,-0.97705,2e-05,4.08221]
[1780234403221,32.86,73864.11,0.0,-0.97705,2e-05,4.08221]
[1780234403219,32.86,73862.57,0.0,-0.97708,2e-05,4.07708]
[1780234403996,32.86,73862.57,0.0,-0.97708,2e-05,4.07708]
[1780234404220,32.86,73862.57,0.0,-0.97708,2e-05,4.07708]
[1780234404261,32.86,73864.4,0.0,-0.97704,2e-05,4.08328]
[1780234409895,32.86,73864.69,0.0,-0.97704,2e-05,4.08451]
[1780234414930,32.86,73864.69,0.0,-0.97704,2e-05,4.08284]
[1780234420972,32.86,73864.26,0.0,-0.97705,2e-05,4.08168]
[1780234427014,32.86,73864.16,0.0,-0.97705,2e-05,4.08163]
[1780234432049,32.87,73861.53,0.0,-0.97711,2e-05,4.07308]
[1780234433331,32.87,73862.65,0.0,-0.97708,2e-05,4.0769]
[1780234433471,32.87,73862.65,0.0,-0.97708,2e-05,4.0769]
[1780234434143,32.87,73862.65,0.0,-0.97708,2e-05,4.0769]
[1780234434222,32.87,73862.65,0.0,-0.97708,2e-05,4.0769]
[1780234434321,32.87,73862.65,0.0,-0.97708,2e-05,4.07696]
[1780234440105,32.87,73863.02,0.0,-0.97707,2e-05,4.07851]
[1780234443391,32.87,73862.2,0.0,-0.97709,2e-05,4.07591]
[1780234443470,32.87,73862.2,0.0,-0.97709,2e-05,4.07591]
[1780234444265,32.87,73862.2,0.0,-0.97709,2e-05,4.07591]
[1780234444323,32.87,73861.11,0.0,-0.97711,2e-05,4.07231]
[1780234444470,32.87,73861.11,0.0,-0.97711,2e-05,4.07231]
[1780234449168,32.87,73855.66,0.0,-0.97723,2e-05,4.05442]
[1780234449962,32.87,73855.66,0.0,-0.97723,2e-05,4.05442]
[1780234449973,32.87,73855.66,0.0,-0.97723,2e-05,4.05442]
[1780234450175,32.87,73854.17,0.0,-0.97726,2e-05,4.04952]
[1780234451171,32.87,73854.17,0.0,-0.97726,2e-05,4.04952]
[1780234451220,32.87,73854.17,0.0,-0.97726,2e-05,4.04952]
[1780234458231,32.87,73853.3,0.0,-0.97728,2e-05,4.04739]
[1780234463266,32.87,73852.97,0.0,-0.97728,2e-05,4.04676]
[1780234468290,32.87,73852.66,0.0,-0.97728,2e-05,4.04611]
[1780234468301,32.87,73852.83,0.0,-0.97728,2e-05,4.04678]
[1780234468470,32.87,73852.83,0.0,-0.97728,2e-05,4.04678]
[1780234469339,32.87,73852.83,0.0,-0.97728,2e-05,4.04678]
[1780234469471,32.87,73852.83,0.0,-0.97728,2e-05,4.04678]
[1780234469573,32.87,73852.83,0.0,-0.97728,2e-05,4.04687]
[1780234475350,32.87,73852.64,0.0,-0.97729,2e-05,4.04491]
[1780234485420,32.87,73852.64,0.0,-0.97728,2e-05,4.04584]
[1780234488238,32.87,73852.64,0.0,-0.97728,2e-05,4.04584]
[1780234488356,32.87,73852.64,0.0,-0.97728,2e-05,4.04584]
[1780234488299,32.87,73852.64,0.0,-0.97728,2e-05,4.04611]
[1780234488471,32.87,73852.64,0.0,-0.97728,2e-05,4.04611]
[1780234488571,32.87,73847.86,0.0,-0.97739,2e-05,4.03018]
[1780234494483,32.88,73846.37,0.0,-0.97741,2e-05,4.02596]
[1780234499517,32.88,73845.74,0.0,-0.97742,2e-05,4.02446]
[1780234501641,32.88,73845.63,0.0,-0.97743,2e-05,4.02421]
[1780234501723,32.88,73845.63,0.0,-0.97743,2e-05,4.02421]
[1780234501794,32.88,73845.66,0.0,-0.97742,2e-05,4.02455]
[1780234502872,32.88,73845.66,0.0,-0.97742,2e-05,4.02455]
[1780234502978,32.88,73845.66,0.0,-0.97742,2e-05,4.02455]
[1780234508184,32.88,73846.16,0.0,-0.97741,2e-05,4.02668]
[1780234508222,32.88,73846.16,0.0,-0.97741,2e-05,4.02668]
[1780234511852,32.88,73847.64,0.0,-0.97737,2e-05,4.03203]
[1780234511976,32.88,73847.64,0.0,-0.97737,2e-05,4.03203]
[1780234512047,32.88,73853.07,0.0,-0.97725,2e-05,4.05032]
[1780234512839,32.88,73853.07,0.0,-0.97725,2e-05,4.05032]
[1780234512971,32.88,73853.07,0.0,-0.97725,2e-05,4.05032]
[1780234513062,32.88,73856.49,0.0,-0.97718,2e-05,4.06182]
[1780234518675,32.88,73857.72,0.0,-0.97715,2e-05,4.06615]
[1780234522640,32.88,73857.93,0.0,-0.97714,2e-05,4.067]
[1780234522720,32.88,73857.93,0.0,-0.97714,2e-05,4.067]
[1780234522912,32.88,73857.96,0.0,-0.97714,2e-05,4.06714]
[1780234523652,32.88,73857.96,0.0,-0.97714,2e-05,4.06714]
[1780234523722,32.88,73857.96,0.0,-0.97714,2e-05,4.06714]
[1780234529751,32.88,73857.65,0.0,-0.97715,2e-05,4.06637]
[1780234532076,32.88,73857.73,0.0,-0.97715,2e-05,4.06667]
[1780234532219,32.88,73857.73,0.0,-0.97715,2e-05,4.06667]
[1780234532321,32.88,73858.61,0.0,-0.97714,2e-05,4.06776]
[1780234532776,32.88,73861.01,0.0,-0.97708,2e-05,4.07584]
[1780234533493,32.88,73861.01,0.0,-0.97708,2e-05,4.07584]
[1780234533721,32.88,73861.01,0.0,-0.97708,2e-05,4.07584]
[1780234536812,32.88,73862.69,0.0,-0.97705,2e-05,4.08154]
[1780234536819,32.88,73866.67,0.0,-0.97696,2e-05,4.09493]
[1780234538459,32.88,73867.98,0.0,-0.97693,2e-05,4.09933]
[1780234538471,32.88,73867.98,0.0,-0.97693,2e-05,4.09933]
[1780234538817,32.88,73869.95,0.0,-0.97689,2e-05,4.10596]
[1780234542160,32.88,73870.93,0.0,-0.97687,2e-05,4.10921]
[1780234542223,32.88,73870.93,0.0,-0.97687,2e-05,4.10921]
[1780234547880,32.88,73870.36,0.0,-0.97688,2e-05,4.10713]
[1780234552746,32.88,73868.73,0.0,-0.97692,2e-05,4.10156]
[1780234552971,32.88,73868.73,0.0,-0.97692,2e-05,4.10156]
[1780234555938,32.88,73866.74,0.0,-0.97696,2e-05,4.09485]
[1780234560974,32.88,73865.53,0.0,-0.97699,2e-05,4.09084]
[1780234563026,32.88,73865.7,0.0,-0.97698,2e-05,4.09142]
[1780234563222,32.88,73865.7,0.0,-0.97698,2e-05,4.09142]
[1780234570038,32.88,73866.64,0.0,-0.97696,2e-05,4.0947]
[1780234573059,32.88,73859.87,0.0,-0.97711,2e-05,4.072]
[1780234574066,32.88,73863.36,0.0,-0.97703,2e-05,4.08376]
[1780234574946,32.88,73863.36,0.0,-0.97703,2e-05,4.08376]
[1780234574973,32.88,73863.36,0.0,-0.97703,2e-05,4.08376]
[1780234577087,32.88,73861.24,0.0,-0.97708,2e-05,4.07674]
[1780234581228,32.88,73863.04,0.0,-0.97704,2e-05,4.08291]
[1780234581472,32.88,73863.04,0.0,-0.97704,2e-05,4.08291]
[1780234587157,32.88,73863.44,0.0,-0.97703,2e-05,4.08444]
[1780234593198,32.88,73863.66,0.0,-0.97703,2e-05,4.08345]
[1780234598234,32.88,73863.74,0.0,-0.97703,2e-05,4.08388]
[1780234598699,32.88,73863.74,0.0,-0.97703,2e-05,4.08388]
[1780234598719,32.88,73863.74,0.0,-0.97703,2e-05,4.08388]
[1780234604276,32.88,73862.85,0.0,-0.97705,2e-05,4.08108]
[1780234604995,32.88,73862.85,0.0,-0.97705,2e-05,4.08108]
[1780234605224,32.88,73862.85,0.0,-0.97705,2e-05,4.08108]
[1780234609311,32.88,73858.77,0.0,-0.97714,2e-05,4.06756]
[1780234610319,32.88,73849.27,0.0,-0.97734,2e-05,4.03589]
[1780234610826,32.88,73849.27,0.0,-0.97734,2e-05,4.03589]
[1780234610970,32.88,73849.27,0.0,-0.97734,2e-05,4.03589]
[1780234611325,32.88,73846.16,0.0,-0.97741,2e-05,4.02565]
[1780234614346,32.89,73844.12,0.0,-0.97745,2e-05,4.01926]
[1780234618057,32.89,73843.98,0.0,-0.97745,2e-05,4.01919]
[1780234618222,32.89,73843.98,0.0,-0.97745,2e-05,4.01919]
[1780234622130,32.89,73843.94,0.0,-0.97745,2e-05,4.01957]
[1780234622455,32.89,73843.94,0.0,-0.97745,2e-05,4.01957]
[1780234623409,32.89,73841.26,0.0,-0.97751,2e-05,4.01093]
[1780234623515,32.89,73841.26,0.0,-0.97751,2e-05,4.01093]
[1780234623720,32.89,73841.26,0.0,-0.97751,2e-05,4.01093]
[1780234625721,32.89,73840.53,0.0,-0.97752,2e-05,4.00879]
[1780234626430,32.89,73841.19,0.0,-0.97751,2e-05,4.01112]
[1780234631465,32.89,73841.15,0.0,-0.9775,2e-05,4.01165]
[1780234636500,32.89,73840.51,0.0,-0.97751,2e-05,4.01018]
[1780234639183,32.89,73839.13,0.0,-0.97754,2e-05,4.00586]
[1780234639218,32.89,73839.13,0.0,-0.97754,2e-05,4.00586]
[1780234639522,32.89,73840.12,0.0,-0.97752,2e-05,4.00927]
[1780234640528,32.89,73840.12,0.0,-0.97752,2e-05,4.00927]
[1780234640727,32.89,73840.46,0.0,-0.97751,2e-05,4.01052]
[1780234643550,32.89,73837.68,0.0,-0.97757,2e-05,4.00169]
[1780234648263,32.89,73835.83,0.0,-0.9776,2e-05,3.996]
[1780234648471,32.89,73835.83,0.0,-0.9776,2e-05,3.996]
[1780234654629,32.9,73834.19,0.0,-0.97764,2e-05,3.98985]
[1780234659302,32.9,73833.94,0.0,-0.97765,2e-05,3.98945]
[1780234659468,32.9,73833.94,0.0,-0.97765,2e-05,3.98945]
[1780234661723,32.9,73832.07,0.0,-0.97768,2e-05,3.98372]
[1780234661728,32.9,73833.19,0.0,-0.97766,2e-05,3.98756]
[1780234667720,32.9,73833.52,0.0,-0.97764,2e-05,3.98949]
[1780234672755,32.9,73831.85,0.0,-0.97768,2e-05,3.98467]
[1780234675979,32.9,73831.93,0.0,-0.97767,2e-05,3.98507]
[1780234676218,32.9,73831.93,0.0,-0.97767,2e-05,3.98507]
[1780234681867,32.9,73830.34,0.0,-0.9777,2e-05,3.98084]
[1780234681971,32.9,73830.34,0.0,-0.9777,2e-05,3.98084]
[1780234682072,32.9,73829.79,0.0,-0.97771,2e-05,3.97933]
[1780234687860,32.91,73826.84,0.0,-0.97777,2e-05,3.9704]
[1780234689721,32.91,73826.65,0.0,-0.97777,2e-05,3.96994]
[1780234691601,32.91,73824.82,0.0,-0.97781,2e-05,3.96443]
[1780234691722,32.91,73824.82,0.0,-0.97781,2e-05,3.96443]
[1780234691888,32.91,73823.72,0.0,-0.97783,2e-05,3.961]
[1780234696923,32.91,73822.2,0.0,-0.97786,2e-05,3.95695]
[1780234699176,32.91,73821.87,0.0,-0.97786,2e-05,3.95606]
[1780234699223,32.91,73821.87,0.0,-0.97786,2e-05,3.95606]
[1780234704979,32.91,73820.52,0.0,-0.97788,2e-05,3.9528]
[1780234706994,32.91,73813.8,0.0,-0.97802,2e-05,3.93122]
[1780234708001,32.91,73811.28,0.0,-0.97807,2e-05,3.92346]
[1780234710015,32.91,73806.98,0.0,-0.97816,2e-05,3.90999]
[1780234711168,32.91,73806.98,0.0,-0.97816,2e-05,3.90999]
[1780234711219,32.91,73806.98,0.0,-0.97816,2e-05,3.90999]
[1780234712028,32.92,73801.41,0.0,-0.97829,2e-05,3.89064]
[1780234714618,32.92,73801.61,0.0,-0.97828,2e-05,3.8916]
[1780234714720,32.92,73799.94,0.0,-0.97831,2e-05,3.88651]
[1780234715453,32.92,73799.94,0.0,-0.97831,2e-05,3.88651]
[1780234715469,32.92,73799.94,0.0,-0.97831,2e-05,3.88651]
[1780234715499,32.92,73799.25,0.0,-0.97832,2e-05,3.8846]
[1780234723106,32.92,73797.0,0.0,-0.97835,2e-05,3.87994]
[1780234724114,32.92,73792.85,0.0,-0.97844,2e-05,3.86689]
[1780234726129,32.93,73787.19,0.0,-0.97855,2e-05,3.8494]
[1780234728143,32.93,73783.84,0.0,-0.97862,2e-05,3.83944]
[1780234728646,32.93,73783.84,0.0,-0.97862,2e-05,3.83944]
[1780234728721,32.93,73783.84,0.0,-0.97862,2e-05,3.83944]
[1780234734185,32.93,73783.63,0.0,-0.97861,2e-05,3.84116]
[1780234736199,32.93,73790.1,0.0,-0.97847,2e-05,3.86273]
[1780234738557,32.93,73792.38,0.0,-0.97842,2e-05,3.87043]
[1780234738721,32.93,73794.1,0.0,-0.97838,2e-05,3.87633]
[1780234740348,32.94,73793.38,0.0,-0.97839,2e-05,3.87434]
[1780234740469,32.94,73793.38,0.0,-0.97839,2e-05,3.87434]
[1780234740570,32.94,73793.46,0.0,-0.97839,2e-05,3.87494]
[1780234744255,32.94,73798.55,0.0,-0.97827,2e-05,3.89271]
[1780234745455,32.94,73798.55,0.0,-0.97827,2e-05,3.89271]
[1780234745470,32.94,73798.55,0.0,-0.97827,2e-05,3.89271]
[1780234747276,32.94,73805.77,0.0,-0.97811,2e-05,3.91703]
[1780234749653,32.94,73806.71,0.0,-0.97809,2e-05,3.92035]
[1780234749720,32.94,73806.71,0.0,-0.97809,2e-05,3.92035]
[1780234751711,32.94,73803.23,0.0,-0.97816,2e-05,3.90983]
[1780234751719,32.94,73803.23,0.0,-0.97816,2e-05,3.90983]
[1780234752311,32.94,73801.69,0.0,-0.97819,2e-05,3.90511]
[1780234754624,32.94,73801.58,0.0,-0.97819,2e-05,3.90504]
[1780234754723,32.94,73801.28,0.0,-0.9782,2e-05,3.90436]
[1780234760367,32.95,73799.98,0.0,-0.97821,2e-05,3.90192]
[1780234761894,32.95,73800.12,0.0,-0.97821,2e-05,3.90267]
[1780234761976,32.95,73800.12,0.0,-0.97821,2e-05,3.90267]
[1780234762499,32.95,73800.12,0.0,-0.97821,2e-05,3.90267]
[1780234762600,32.95,73800.12,0.0,-0.9782,2e-05,3.90296]
[1780234762721,32.95,73800.12,0.0,-0.9782,2e-05,3.90296]
[1780234768423,32.95,73804.1,0.0,-0.97811,2e-05,3.91758]
[1780234769118,32.95,73804.1,0.0,-0.97811,2e-05,3.91758]
[1780234769220,32.95,73804.1,0.0,-0.97811,2e-05,3.91758]
[1780234774465,32.96,73801.87,0.0,-0.97815,2e-05,3.91018]
[1780234779500,32.96,73802.0,0.0,-0.97814,2e-05,3.91203]
[1780234781904,32.96,73801.89,0.0,-0.97814,2e-05,3.91224]
[1780234781975,32.96,73801.89,0.0,-0.97814,2e-05,3.91224]
[1780234782570,32.96,73801.89,0.0,-0.97814,2e-05,3.91224]
[1780234782577,32.96,73801.85,0.0,-0.97814,2e-05,3.9124]
[1780234782719,32.96,73801.85,0.0,-0.97814,2e-05,3.9124]
[1780234788261,32.96,73801.37,0.0,-0.97814,2e-05,3.91227]
[1780234788469,32.96,73801.37,0.0,-0.97814,2e-05,3.91227]
[1780234793603,32.97,73799.03,0.0,-0.97818,2e-05,3.90645]
[1780234798639,32.97,73796.96,0.0,-0.97821,2e-05,3.90127]
[1780234801831,32.97,73796.63,0.0,-0.97821,2e-05,3.90111]
[1780234801971,32.97,73796.63,0.0,-0.97821,2e-05,3.90111]
[1780234802501,32.97,73796.63,0.0,-0.97821,2e-05,3.90111]
[1780234802719,32.97,73796.64,0.0,-0.97821,2e-05,3.90145]
[1780234812465,32.98,73796.82,0.0,-0.9782,2e-05,3.90294]
[1780234812722,32.98,73796.82,0.0,-0.9782,2e-05,3.90294]
[1780234818609,32.98,73798.29,0.0,-0.97815,2e-05,3.91101]
[1780234818724,32.98,73798.29,0.0,-0.97815,2e-05,3.91101]
[1780234819874,32.98,73798.62,0.0,-0.97814,2e-05,3.91265]
[1780234819971,32.98,73798.62,0.0,-0.97814,2e-05,3.91265]
[1780234819975,32.98,73798.62,0.0,-0.97813,2e-05,3.91293]
[1780234825828,32.99,73798.45,0.0,-0.97813,2e-05,3.91409]
[1780234827603,32.99,73798.45,0.0,-0.97813,2e-05,3.91409]
[1780234827723,32.99,73798.45,0.0,-0.97813,2e-05,3.91409]
[1780234832877,32.99,73795.74,0.0,-0.97818,2e-05,3.90544]
[1780234838919,32.99,73795.8,0.0,-0.97817,2e-05,3.9074]
[1780234841340,33.0,73795.96,0.0,-0.97816,2e-05,3.90821]
[1780234841474,33.0,73795.96,0.0,-0.97816,2e-05,3.90821]
[1780234841884,33.0,73795.96,0.0,-0.97816,2e-05,3.90879]
[1780234841971,33.0,73795.96,0.0,-0.97816,2e-05,3.90879]
[1780234842071,33.0,73795.96,0.0,-0.97816,2e-05,3.90907]
[1780234848321,33.0,73795.45,0.0,-0.97816,2e-05,3.90856]
[1780234848472,33.0,73795.45,0.0,-0.97816,2e-05,3.90856]
[1780234854024,33.0,73795.35,0.0,-0.97815,2e-05,3.91023]
[1780234859708,33.01,73796.12,0.0,-0.97812,2e-05,3.91411]
[1780234859721,33.01,73796.12,0.0,-0.97812,2e-05,3.91411]
[1780234859785,33.01,73796.2,0.0,-0.97812,2e-05,3.91437]
[1780234859970,33.01,73796.2,0.0,-0.97812,2e-05,3.91437]
[1780234860067,33.01,73796.41,0.0,-0.97812,2e-05,3.91532]
[1780234867116,33.01,73796.6,0.0,-0.9781,2e-05,3.91802]
[1780234872151,33.01,73796.68,0.0,-0.97809,2e-05,3.91953]
[1780234876328,33.02,73796.69,0.0,-0.97808,2e-05,3.92031]
[1780234876471,33.02,73796.69,0.0,-0.97808,2e-05,3.92031]
[1780234884235,33.02,73796.84,0.0,-0.97807,2e-05,3.92297]
[1780234887237,33.02,73797.09,0.0,-0.97806,2e-05,3.92426]
[1780234887472,33.02,73797.09,0.0,-0.97806,2e-05,3.92426]
[1780234888185,33.02,73797.1,0.0,-0.97806,2e-05,3.92453]
[1780234888221,33.02,73797.1,0.0,-0.97806,2e-05,3.92453]
[1780234888322,33.02,73797.1,0.0,-0.97805,2e-05,3.92477]
[1780234894310,33.02,73796.79,0.0,-0.97806,2e-05,3.92333]
[1780234897868,33.03,73796.77,0.0,-0.97806,2e-05,3.92375]
[1780234897970,33.03,73796.77,0.0,-0.97806,2e-05,3.92375]
[1780234902027,33.03,73795.68,0.0,-0.97807,2e-05,3.92117]
[1780234902220,33.03,73795.68,0.0,-0.97807,2e-05,3.92117]
[1780234902366,33.03,73791.72,0.0,-0.97815,2e-05,3.90882]
[1780234904677,33.03,73791.02,0.0,-0.97817,2e-05,3.90682]
[1780234904721,33.03,73791.02,0.0,-0.97817,2e-05,3.90682]
[1780234904730,33.03,73790.49,0.0,-0.97818,2e-05,3.90538]
[1780234910422,33.03,73791.11,0.0,-0.97815,2e-05,3.90901]
[1780234912581,33.03,73791.06,0.0,-0.97815,2e-05,3.90911]
[1780234912722,33.03,73791.06,0.0,-0.97815,2e-05,3.90911]
[1780234918478,33.04,73790.18,0.0,-0.97816,2e-05,3.90812]
[1780234924521,33.04,73790.51,0.0,-0.97814,2e-05,3.91077]
[1780234928162,33.04,73790.45,0.0,-0.97814,2e-05,3.91109]
[1780234928224,33.04,73790.45,0.0,-0.97814,2e-05,3.91109]
[1780234928806,33.04,73790.45,0.0,-0.97814,2e-05,3.91109]
[1780234928970,33.04,73790.36,0.0,-0.97814,2e-05,3.91131]
[1780234928907,33.04,73790.36,0.0,-0.97814,2e-05,3.91131]
[1780234934591,33.05,73789.75,0.0,-0.97814,2e-05,3.91087]
[1780234939034,33.05,73789.52,0.0,-0.97814,2e-05,3.91089]
[1780234939220,33.05,73789.52,0.0,-0.97814,2e-05,3.91089]
[1780234943395,33.05,73789.49,0.0,-0.97813,2e-05,3.91181]
[1780234943474,33.05,73789.49,0.0,-0.97813,2e-05,3.91181]
[1780234943654,33.05,73788.0,0.0,-0.97816,2e-05,3.90749]
[1780234948689,33.05,73789.69,0.0,-0.97812,2e-05,3.91425]
[1780234953725,33.06,73787.39,0.0,-0.97817,2e-05,3.90623]
[1780234958760,33.06,73787.12,0.0,-0.97817,2e-05,3.90663]
[1780234960774,33.06,73782.29,0.0,-0.97826,2e-05,3.89154]
[1780234961020,33.06,73782.29,0.0,-0.97826,2e-05,3.89154]
[1780234961226,33.06,73782.29,0.0,-0.97826,2e-05,3.89154]
[1780234966816,33.06,73778.82,0.0,-0.97832,2e-05,3.88211]
[1780234967669,33.06,73778.82,0.0,-0.97832,2e-05,3.88211]
[1780234967726,33.06,73778.82,0.0,-0.97832,2e-05,3.88211]
[1780234967753,33.06,73778.82,0.0,-0.97832,2e-05,3.88241]
[1780234971650,33.07,73778.38,0.0,-0.97833,2e-05,3.88187]
[1780234971723,33.07,73778.38,0.0,-0.97833,2e-05,3.88187]
[1780234976886,33.07,73777.68,0.0,-0.97833,2e-05,3.88137]
[1780234981921,33.07,73777.96,0.0,-0.97832,2e-05,3.88233]
[1780234983934,33.06,73785.92,0.0,-0.97817,2e-05,3.90582]
[1780234985170,33.06,73785.92,0.0,-0.97817,2e-05,3.90582]
[1780234985220,33.06,73785.92,0.0,-0.97817,2e-05,3.90582]
[1780234986717,33.06,73786.31,0.0,-0.97818,2e-05,3.90482]
[1780234986789,33.06,73787.16,0.0,-0.97817,2e-05,3.90643]
[1780234986971,33.06,73787.16,0.0,-0.97817,2e-05,3.90643]
[1780234992018,33.05,73785.9,0.0,-0.97822,2e-05,3.89782]
[1780234992221,33.05,73785.9,0.0,-0.97822,2e-05,3.89782]
[1780234996493,33.04,73788.85,0.0,-0.97819,2e-05,3.90287]
[1780234996616,33.04,73788.85,0.0,-0.97819,2e-05,3.90287]
[1780234996719,33.04,73788.85,0.0,-0.97819,2e-05,3.90287]
[1780234996820,33.03,73789.27,0.0,-0.9782,2e-05,3.90198]
[1780235002062,33.02,73788.22,0.0,-0.97826,2e-05,3.89299]
[1780235007097,33.01,73788.07,0.0,-0.9783,2e-05,3.88699]
[1780235014146,33.0,73788.69,0.0,-0.97834,2e-05,3.87952]
[1780235016317,33.0,73788.69,0.0,-0.97834,2e-05,3.87952]
[1780235016470,33.0,73788.69,0.0,-0.97834,2e-05,3.87952]
[1780235017434,32.99,73788.69,0.0,-0.97836,2e-05,3.87628]
[1780235017471,32.99,73788.69,0.0,-0.97836,2e-05,3.87628]
[1780235017477,32.99,73788.69,0.0,-0.97837,2e-05,3.87521]
[1780235023209,32.98,73788.24,0.0,-0.97842,2e-05,3.86843]
[1780235027236,32.97,73793.25,0.0,-0.97835,2e-05,3.87931]
[1780235028148,32.97,73793.25,0.0,-0.97835,2e-05,3.87931]
[1780235028219,32.97,73793.25,0.0,-0.97835,2e-05,3.87931]
[1780235037306,32.94,73795.45,0.0,-0.97837,2e-05,3.87565]
[1780235042342,32.93,73795.59,0.0,-0.9784,2e-05,3.87083]
[1780235044809,32.93,73795.59,0.0,-0.9784,2e-05,3.87083]
[1780235044972,32.93,73795.59,0.0,-0.97842,2e-05,3.86874]
[1780235046375,32.93,73795.49,0.0,-0.97843,2e-05,3.86737]
[1780235046469,32.93,73795.49,0.0,-0.97843,2e-05,3.86737]
[1780235046571,32.92,73795.54,0.0,-0.97843,2e-05,3.8665]
[1780235052412,32.91,73796.07,0.0,-0.97846,2e-05,3.86202]
[1780235057446,32.9,73795.88,0.0,-0.9785,2e-05,3.85631]
[1780235059304,32.9,73795.88,0.0,-0.9785,2e-05,3.85631]
[1780235059471,32.9,73795.88,0.0,-0.9785,2e-05,3.85631]
[1780235065503,32.88,73795.9,0.0,-0.97855,2e-05,3.84831]
[1780235070538,32.87,73796.04,0.0,-0.97858,2e-05,3.84382]
[1780235075573,32.86,73796.09,0.0,-0.97862,2e-05,3.83727]
[1780235077747,32.86,73796.11,0.0,-0.97863,2e-05,3.83637]
[1780235077979,32.86,73796.11,0.0,-0.97863,2e-05,3.83637]
[1780235079412,32.86,73796.71,0.0,-0.97863,2e-05,3.83637]
[1780235079474,32.86,73796.71,0.0,-0.97863,2e-05,3.83637]
[1780235079513,32.86,73796.71,0.0,-0.97863,2e-05,3.8354]
[1780235084640,32.85,73795.44,0.0,-0.97869,2e-05,3.82653]
[1780235086834,32.84,73795.3,0.0,-0.9787,2e-05,3.82514]
[1780235086974,32.84,73795.3,0.0,-0.9787,2e-05,3.82514]
[1780235099744,32.82,73794.79,0.0,-0.9788,2e-05,3.81052]
[1780235104821,32.81,73793.53,0.0,-0.97885,2e-05,3.80288]
[1780235104971,32.81,73793.53,0.0,-0.97885,2e-05,3.80288]
[1780235106281,32.81,73793.58,0.0,-0.97886,2e-05,3.80125]
[1780235106471,32.81,73793.58,0.0,-0.97886,2e-05,3.80125]
[1780235106573,32.81,73793.58,0.0,-0.97886,2e-05,3.80036]
[1780235110821,32.8,73789.58,0.0,-0.97897,2e-05,3.78406]
[1780235111478,32.8,73789.58,0.0,-0.97897,2e-05,3.78406]
[1780235111719,32.8,73789.58,0.0,-0.97897,2e-05,3.78406]
[1780235111828,32.8,73784.62,0.0,-0.97908,2e-05,3.76744]
[1780235117870,32.79,73783.87,0.0,-0.97912,2e-05,3.76013]
[1780235118877,32.78,73790.54,0.0,-0.97899,2e-05,3.78049]
[1780235119122,32.78,73790.54,0.0,-0.97899,2e-05,3.78049]
[1780235119222,32.78,73790.54,0.0,-0.97899,2e-05,3.78049]
[1780235119884,32.78,73791.48,0.0,-0.97898,2e-05,3.78262]
[1780235121448,32.78,73791.59,0.0,-0.97898,2e-05,3.78211]
[1780235121469,32.78,73791.59,0.0,-0.97898,2e-05,3.78211]
[1780235121898,32.78,73791.89,0.0,-0.97898,2e-05,3.7822]
[1780235126623,32.77,73791.77,0.0,-0.97901,2e-05,3.77838]
[1780235126719,32.77,73791.77,0.0,-0.97901,2e-05,3.77838]
[1780235131969,32.76,73789.83,0.0,-0.97909,2e-05,3.76533]
[1780235134430,32.76,73789.47,0.0,-0.97911,2e-05,3.76253]
[1780235134469,32.76,73789.47,0.0,-0.97911,2e-05,3.76253]
[1780235136248,32.75,73789.03,0.0,-0.97913,2e-05,3.75949]
[1780235136472,32.75,73789.03,0.0,-0.97913,2e-05,3.75949]
[1780235137005,32.75,73789.25,0.0,-0.97913,2e-05,3.75936]
[1780235142040,32.74,73789.66,0.0,-0.97915,2e-05,3.75658]
[1780235142101,32.74,73789.66,0.0,-0.97915,2e-05,3.75658]
[1780235142225,32.74,73789.66,0.0,-0.97915,2e-05,3.75658]
[1780235150639,32.74,73789.21,0.0,-0.97916,2e-05,3.75434]
[1780235150719,32.74,73789.21,0.0,-0.97916,2e-05,3.75434]
[1780235152819,32.73,73788.93,0.0,-0.97921,2e-05,3.74701]
[1780235152977,32.73,73788.93,0.0,-0.97921,2e-05,3.74701]
[1780235153072,32.73,73788.96,0.0,-0.97922,2e-05,3.74551]
[1780235162181,32.71,73789.28,0.0,-0.97926,2e-05,3.73935]
[1780235163121,32.71,73789.28,0.0,-0.97926,2e-05,3.73935]
[1780235163219,32.71,73789.28,0.0,-0.97926,2e-05,3.73935]
[1780235167672,32.71,73789.31,0.0,-0.97928,2e-05,3.73706]
[1780235167720,32.71,73789.31,0.0,-0.97928,2e-05,3.73706]
[1780235167774,32.7,73789.14,0.0,-0.97929,2e-05,3.73415]
[1780235173258,32.69,73788.7,0.0,-0.97933,2e-05,3.72883]
[1780235175720,32.69,73788.7,0.0,-0.97933,2e-05,3.72883]
[1780235175970,32.69,73788.7,0.0,-0.97933,2e-05,3.72883]
[1780235181313,32.68,73787.83,0.0,-0.97939,2e-05,3.71994]
[1780235186349,32.67,73787.13,0.0,-0.97943,2e-05,3.71395]
[1780235192392,32.66,73786.16,0.0,-0.97948,2e-05,3.70461]
[1780235194583,32.66,73786.56,0.0,-0.97949,2e-05,3.7044]
[1780235194720,32.66,73786.56,0.0,-0.97949,2e-05,3.7044]
[1780235196140,32.66,73786.6,0.0,-0.97949,2e-05,3.70379]
[1780235196223,32.66,73786.6,0.0,-0.97949,2e-05,3.70379]
[1780235196320,32.66,73786.6,0.0,-0.97949,2e-05,3.70306]
[1780235201454,32.65,73788.42,0.0,-0.97949,2e-05,3.70437]
[1780235205939,32.64,73788.91,0.0,-0.97949,2e-05,3.7037]
[1780235205970,32.64,73788.91,0.0,-0.97949,2e-05,3.7037]
[1780235219797,32.63,73789.17,0.0,-0.97951,2e-05,3.70014]
[1780235219970,32.63,73789.17,0.0,-0.97951,2e-05,3.70014]
[1780235220587,32.62,73794.65,0.0,-0.97945,2e-05,3.71023]
[1780235222210,32.62,73796.81,0.0,-0.97941,2e-05,3.71631]
[1780235222222,32.62,73796.81,0.0,-0.97941,2e-05,3.71631]
[1780235222601,32.62,73797.19,0.0,-0.97941,2e-05,3.71676]
[1780235227636,32.61,73797.34,0.0,-0.97943,2e-05,3.71353]
[1780235228526,32.61,73797.34,0.0,-0.97943,2e-05,3.71353]
[1780235228719,32.61,73797.34,0.0,-0.97943,2e-05,3.71353]
[1780235234684,32.6,73797.94,0.0,-0.97945,2e-05,3.71034]
[1780235243748,32.58,73797.87,0.0,-0.97949,2e-05,3.70371]
[1780235245722,32.58,73797.64,0.0,-0.9795,2e-05,3.70229]
[1780235247508,32.58,73796.82,0.0,-0.97953,2e-05,3.69832]
[1780235247723,32.58,73796.82,0.0,-0.97953,2e-05,3.69832]
[1780235247765,32.58,73796.82,0.0,-0.97953,2e-05,3.69763]
[1780235250801,32.57,73789.89,0.0,-0.97969,2e-05,3.67382]
[1780235251808,32.57,73788.07,0.0,-0.97974,2e-05,3.6657]
[1780235257850,32.57,73787.77,0.0,-0.97977,2e-05,3.66104]
[1780235260263,32.56,73787.72,0.0,-0.97978,2e-05,3.65966]
[1780235260470,32.56,73787.72,0.0,-0.97978,2e-05,3.65966]
[1780235265906,32.56,73787.27,0.0,-0.97981,2e-05,3.65465]
[1780235270941,32.55,73787.17,0.0,-0.97983,2e-05,3.65139]
[1780235277993,32.54,73786.81,0.0,-0.97986,2e-05,3.64622]
[1780235283031,32.54,73786.93,0.0,-0.97988,2e-05,3.64376]
[1780235288070,32.53,73787.12,0.0,-0.97989,2e-05,3.64155]
[1780235293105,32.52,73787.24,0.0,-0.97991,2e-05,3.63916]
[1780235295063,32.52,73787.67,0.0,-0.9799,2e-05,3.63995]
[1780235295221,32.52,73787.67,0.0,-0.9799,2e-05,3.63995]
[1780235297133,32.52,73778.94,0.0,-0.98009,2e-05,3.61118]
[1780235297718,32.52,73778.94,0.0,-0.98009,2e-05,3.61118]
[1780235297975,32.52,73778.94,0.0,-0.98009,2e-05,3.61118]
[1780235298140,32.52,73776.68,0.0,-0.98014,2e-05,3.60368]
[1780235303175,32.51,73776.15,0.0,-0.98016,2e-05,3.59964]
[1780235308210,32.51,73776.21,0.0,-0.98018,2e-05,3.59744]
[1780235309725,32.51,73776.21,0.0,-0.98018,2e-05,3.59744]
[1780235315259,32.5,73776.06,0.0,-0.98021,2e-05,3.59192]
[1780235320294,32.5,73776.77,0.0,-0.98021,2e-05,3.59179]
[1780235322808,32.5,73776.77,0.0,-0.98021,2e-05,3.59179]
[1780235322981,32.5,73776.77,0.0,-0.98021,2e-05,3.59179]
[1780235323078,32.49,73775.72,0.0,-0.98024,2e-05,3.58715]
[1780235323641,32.49,73775.72,0.0,-0.98024,2e-05,3.58715]
[1780235323719,32.49,73775.72,0.0,-0.98024,2e-05,3.58715]
[1780235334392,32.48,73776.68,0.0,-0.98026,2e-05,3.58506]
[1780235337924,32.48,73776.48,0.0,-0.98027,2e-05,3.58353]
[1780235337975,32.48,73776.48,0.0,-0.98027,2e-05,3.58353]
[1780235338074,32.48,73776.57,0.0,-0.98027,2e-05,3.58291]
[1780235338774,32.48,73776.57,0.0,-0.98027,2e-05,3.58291]
[1780235338972,32.48,73776.57,0.0,-0.98027,2e-05,3.58291]
[1780235348493,32.47,73776.31,0.0,-0.9803,2e-05,3.57763]
[1780235352856,32.47,73776.34,0.0,-0.98031,2e-05,3.57638]
[1780235352975,32.47,73776.34,0.0,-0.98031,2e-05,3.57638]
[1780235353074,32.46,73776.34,0.0,-0.98032,2e-05,3.57547]
[1780235353495,32.46,73776.34,0.0,-0.98032,2e-05,3.57547]
[1780235353722,32.46,73776.34,0.0,-0.98032,2e-05,3.57547]
[1780235359570,32.46,73777.04,0.0,-0.98032,2e-05,3.57446]
[1780235361040,32.46,73777.04,0.0,-0.98032,2e-05,3.57446]
[1780235361221,32.46,73777.04,0.0,-0.98032,2e-05,3.57446]
[1780235361074,32.46,73777.04,0.0,-0.98033,2e-05,3.574]
[1780235361661,32.46,73777.04,0.0,-0.98033,2e-05,3.574]
[1780235361720,32.46,73777.04,0.0,-0.98033,2e-05,3.574]
[1780235368632,32.45,73776.93,0.0,-0.98035,2e-05,3.57002]
[1780235373668,32.44,73775.34,0.0,-0.98041,2e-05,3.56112]
[1780235374474,32.44,73775.34,0.0,-0.98041,2e-05,3.56112]
[1780235374724,32.44,73775.34,0.0,-0.98041,2e-05,3.56112]
[1780235375144,32.44,73775.34,0.0,-0.98041,2e-05,3.56112]
[1780235375222,32.44,73775.34,0.0,-0.98041,2e-05,3.56112]
[1780235375245,32.44,73775.9,0.0,-0.9804,2e-05,3.56239]
[1780235377696,32.44,73771.91,0.0,-0.98049,2e-05,3.54882]
[1780235378507,32.44,73771.91,0.0,-0.98049,2e-05,3.54882]
[1780235378722,32.44,73771.91,0.0,-0.98049,2e-05,3.54882]
[1780235378824,32.44,73770.7,0.0,-0.98051,2e-05,3.54469]
[1780235379710,32.44,73766.91,0.0,-0.98059,2e-05,3.53269]
[1780235381724,32.44,73763.49,0.0,-0.98066,2e-05,3.52148]
[1780235382326,32.44,73763.49,0.0,-0.98066,2e-05,3.52148]
[1780235382482,32.44,73763.49,0.0,-0.98066,2e-05,3.52148]
[1780235388673,32.43,73762.05,0.0,-0.9807,2e-05,3.51491]
[1780235388724,32.43,73762.05,0.0,-0.9807,2e-05,3.51491]
[1780235388773,32.43,73762.03,0.0,-0.98071,2e-05,3.5145]
[1780235389342,32.43,73762.03,0.0,-0.98071,2e-05,3.5145]
[1780235389472,32.43,73762.03,0.0,-0.98071,2e-05,3.5145]
[1780235394815,32.43,73761.37,0.0,-0.98073,2e-05,3.51044]
[1780235399850,32.42,73760.5,0.0,-0.98076,2e-05,3.50618]
[1780235405892,32.42,73760.45,0.0,-0.98077,2e-05,3.50413]
[1780235410927,32.42,73760.89,0.0,-0.98077,2e-05,3.50391]
[1780235412941,32.42,73768.63,0.0,-0.98063,2e-05,3.52685]
[1780235413702,32.42,73768.63,0.0,-0.98063,2e-05,3.52685]
[1780235413722,32.42,73768.63,0.0,-0.98063,2e-05,3.52685]
[1780235413948,32.41,73767.89,0.0,-0.98064,2e-05,3.52424]
[1780235414492,32.41,73767.89,0.0,-0.98064,2e-05,3.52424]
[1780235414721,32.41,73767.89,0.0,-0.98064,2e-05,3.52424]
[1780235418124,32.41,73767.05,0.0,-0.98067,2e-05,3.52064]
[1780235418223,32.41,73767.05,0.0,-0.98067,2e-05,3.52064]
[1780235418232,32.41,73768.02,0.0,-0.98065,2e-05,3.52326]
[1780235418686,32.41,73768.02,0.0,-0.98065,2e-05,3.52326]
[1780235418727,32.41,73768.02,0.0,-0.98065,2e-05,3.52326]
[1780235423588,32.41,73768.56,0.0,-0.98065,2e-05,3.5232]
[1780235423720,32.41,73768.56,0.0,-0.98065,2e-05,3.5232]
[1780235424209,32.41,73768.56,0.0,-0.98065,2e-05,3.5232]
[1780235424220,32.41,73768.56,0.0,-0.98065,2e-05,3.5232]
[1780235424310,32.41,73769.64,0.0,-0.98063,2e-05,3.52616]
[1780235430061,32.4,73769.75,0.0,-0.98064,2e-05,3.52439]
[1780235435096,32.4,73769.73,0.0,-0.98066,2e-05,3.52091]
[1780235440131,32.4,73769.54,0.0,-0.98068,2e-05,3.51866]
[1780235446173,32.39,73769.62,0.0,-0.98069,2e-05,3.5169]
[1780235454229,32.39,73769.68,0.0,-0.98071,2e-05,3.51443]
[1780235461286,32.38,73769.35,0.0,-0.98073,2e-05,3.51111]
[1780235466167,32.38,73769.14,0.0,-0.98074,2e-05,3.5095]
[1780235466220,32.38,73769.14,0.0,-0.98074,2e-05,3.5095]
[1780235466322,32.38,73769.3,0.0,-0.98074,2e-05,3.50935]
[1780235467237,32.38,73769.3,0.0,-0.98074,2e-05,3.50935]
[1780235467471,32.38,73769.28,0.0,-0.98074,2e-05,3.50897]
[1780235473371,32.37,73769.49,0.0,-0.98075,2e-05,3.50771]
[1780235479413,32.37,73769.36,0.0,-0.98076,2e-05,3.50548]
[1780235486462,32.36,73769.22,0.0,-0.98078,2e-05,3.50296]
[1780235491496,32.36,73769.4,0.0,-0.9808,2e-05,3.50033]
[1780235501567,32.36,73769.4,0.0,-0.98081,2e-05,3.4975]
[1780235506602,32.35,73769.33,0.0,-0.98082,2e-05,3.49588]
[1780235512644,32.35,73769.57,0.0,-0.98083,2e-05,3.49491]
[1780235517680,32.35,73769.61,0.0,-0.98084,2e-05,3.4936]
[1780235523722,32.34,73769.24,0.0,-0.98086,2e-05,3.49048]
[1780235528665,32.34,73768.79,0.0,-0.98087,2e-05,3.48912]
[1780235528721,32.34,73768.79,0.0,-0.98087,2e-05,3.48912]
[1780235528757,32.34,73764.31,0.0,-0.98096,2e-05,3.47414]
[1780235530014,32.34,73764.31,0.0,-0.98096,2e-05,3.47414]
[1780235530223,32.34,73764.31,0.0,-0.98096,2e-05,3.47414]
[1780235531780,32.34,73753.18,0.0,-0.98118,2e-05,3.43985]
[1780235533212,32.34,73753.18,0.0,-0.98118,2e-05,3.43985]
[1780235533313,32.34,73748.21,0.0,-0.98128,2e-05,3.42476]
[1780235534973,32.34,73746.5,0.0,-0.98131,2e-05,3.41948]
[1780235535008,32.34,73746.51,0.0,-0.98131,2e-05,3.41935]
[1780235535808,32.34,73741.27,0.0,-0.98141,2e-05,3.40356]
[1780235536814,32.34,73737.75,0.0,-0.98148,2e-05,3.39297]
[1780235538436,32.34,73737.75,0.0,-0.98148,2e-05,3.39297]
[1780235538475,32.34,73736.48,0.0,-0.9815,2e-05,3.38909]
[1780235542946,32.33,73738.04,0.0,-0.98147,2e-05,3.39334]
[1780235542975,32.33,73738.04,0.0,-0.98147,2e-05,3.39334]
[1780235546886,32.33,73733.79,0.0,-0.98156,2e-05,3.38023]
[1780235547892,32.33,73730.05,0.0,-0.98163,2e-05,3.36908]
[1780235551230,32.33,73729.84,0.0,-0.98163,2e-05,3.36834]
[1780235551469,32.33,73729.84,0.0,-0.98163,2e-05,3.36834]
[1780235551380,32.33,73728.22,0.0,-0.98167,2e-05,3.36181]
[1780235551920,32.33,73726.74,0.0,-0.9817,2e-05,3.35739]
[1780235552927,32.33,73722.61,0.0,-0.98178,2e-05,3.34519]
[1780235554943,32.33,73718.67,0.0,-0.98185,2e-05,3.33359]
[1780235556956,32.33,73724.94,0.0,-0.98173,2e-05,3.352]
[1780235558516,32.33,73725.99,0.0,-0.98171,2e-05,3.35506]
[1780235558722,32.33,73725.99,0.0,-0.98171,2e-05,3.35506]
[1780235564005,32.33,73724.32,0.0,-0.98175,2e-05,3.3499]
[1780235568866,32.33,73721.81,0.0,-0.98179,2e-05,3.34238]
[1780235568971,32.33,73721.81,0.0,-0.98179,2e-05,3.34238]
[1780235569040,32.33,73722.85,0.0,-0.98177,2e-05,3.34541]
[1780235570127,32.33,73722.85,0.0,-0.98177,2e-05,3.34541]
[1780235570223,32.33,73722.85,0.0,-0.98177,2e-05,3.34541]
[1780235576089,32.33,73723.32,0.0,-0.98177,2e-05,3.34656]
[1780235577461,32.33,73723.32,0.0,-0.98177,2e-05,3.34656]
[1780235577472,32.33,73723.32,0.0,-0.98177,2e-05,3.34656]
[1780235577489,32.33,73723.38,0.0,-0.98177,2e-05,3.34671]
[1780235579063,32.33,73723.41,0.0,-0.98177,2e-05,3.34676]
[1780235579221,32.33,73723.41,0.0,-0.98177,2e-05,3.34676]
[1780235585154,32.33,73725.76,0.0,-0.98172,2e-05,3.35342]
[1780235589044,32.33,73726.03,0.0,-0.98172,2e-05,3.35413]
[1780235589221,32.33,73726.03,0.0,-0.98172,2e-05,3.35413]
[1780235589321,32.33,73726.93,0.0,-0.9817,2e-05,3.35669]
[1780235590186,32.33,73733.09,0.0,-0.98159,2e-05,3.37484]
[1780235591196,32.33,73737.7,0.0,-0.9815,2e-05,3.38843]
[1780235591530,32.33,73737.7,0.0,-0.9815,2e-05,3.38843]
[1780235591721,32.33,73737.7,0.0,-0.9815,2e-05,3.38843]
[1780235596232,32.33,73740.7,0.0,-0.98145,2e-05,3.39681]
[1780235597228,32.33,73740.7,0.0,-0.98145,2e-05,3.39681]
[1780235597474,32.33,73740.7,0.0,-0.98145,2e-05,3.39681]
[1780235598246,32.33,73744.02,0.0,-0.98139,2e-05,3.40647]
[1780235599255,32.33,73751.01,0.0,-0.98126,2e-05,3.42722]
[1780235600466,32.33,73751.01,0.0,-0.98126,2e-05,3.42722]
[1780235600502,32.33,73752.46,0.0,-0.98123,2e-05,3.4314]
[1780235602165,32.33,73754.21,0.0,-0.9812,2e-05,3.43648]
[1780235602276,32.33,73750.52,0.0,-0.98127,2e-05,3.42524]
[1780235603323,32.33,73750.52,0.0,-0.98127,2e-05,3.42524]
[1780235603470,32.33,73750.52,0.0,-0.98127,2e-05,3.42524]
[1780235604291,32.33,73745.38,0.0,-0.98137,2e-05,3.40957]
[1780235607312,32.33,73742.6,0.0,-0.98142,2e-05,3.40093]
[1780235608695,32.32,73742.36,0.0,-0.98143,2e-05,3.40011]
[1780235608718,32.32,73742.36,0.0,-0.98143,2e-05,3.40011]
[1780235609327,32.32,73742.09,0.0,-0.98144,2e-05,3.3992]
[1780235611165,32.32,73743.01,0.0,-0.98142,2e-05,3.40183]
[1780235611219,32.32,73743.01,0.0,-0.98142,2e-05,3.40183]
[1780235617383,32.32,73743.8,0.0,-0.98142,2e-05,3.40174]
[1780235620304,32.32,73743.81,0.0,-0.98142,2e-05,3.40156]
[1780235620469,32.32,73743.81,0.0,-0.98142,2e-05,3.40156]
[1780235620474,32.32,73747.0,0.0,-0.98136,2e-05,3.41097]
[1780235622065,32.32,73746.98,0.0,-0.98136,2e-05,3.41079]
[1780235622221,32.32,73746.98,0.0,-0.98136,2e-05,3.41079]
[1780235627453,32.32,73747.31,0.0,-0.98136,2e-05,3.41107]
[1780235630474,32.32,73750.13,0.0,-0.98131,2e-05,3.41915]
[1780235630637,32.32,73750.13,0.0,-0.98131,2e-05,3.41915]
[1780235630721,32.32,73750.13,0.0,-0.98131,2e-05,3.41915]
[1780235631481,32.32,73754.22,0.0,-0.98123,2e-05,3.43127]
[1780235632421,32.32,73754.22,0.0,-0.98123,2e-05,3.43127]
[1780235632469,32.32,73754.22,0.0,-0.98123,2e-05,3.43127]
[1780235636516,32.32,73757.54,0.0,-0.98117,2e-05,3.44049]
[1780235641552,32.32,73757.62,0.0,-0.98118,2e-05,3.43995]
[1780235647306,32.31,73757.64,0.0,-0.98118,2e-05,3.43941]
[1780235649850,32.31,73756.75,0.0,-0.9812,2e-05,3.43631]
[1780235649971,32.31,73756.75,0.0,-0.9812,2e-05,3.43631]
[1780235652631,32.31,73760.61,0.0,-0.98113,2e-05,3.44737]
[1780235656658,32.31,73763.17,0.0,-0.98108,2e-05,3.45447]
[1780235657609,32.31,73763.17,0.0,-0.98108,2e-05,3.45447]
[1780235657721,32.31,73763.17,0.0,-0.98108,2e-05,3.45447]
[1780235664714,32.31,73761.73,0.0,-0.98112,2e-05,3.44886]
[1780235667503,32.31,73761.95,0.0,-0.98112,2e-05,3.44936]
[1780235666728,32.31,73766.15,0.0,-0.98104,2e-05,3.46189]
[1780235667722,32.31,73766.15,0.0,-0.98104,2e-05,3.46189]
[1780235668224,32.31,73766.15,0.0,-0.98104,2e-05,3.46189]
[1780235668322,32.31,73770.87,0.0,-0.98095,2e-05,3.47586]
[1780235673639,32.31,73769.67,0.0,-0.98099,2e-05,3.46974]
[1780235673723,32.31,73769.67,0.0,-0.98099,2e-05,3.46974]
[1780235680826,32.3,73769.27,0.0,-0.981,2e-05,3.46706]
[1780235684286,32.3,73768.87,0.0,-0.98101,2e-05,3.46548]
[1780235684473,32.3,73768.87,0.0,-0.98101,2e-05,3.46548]
[1780235693916,32.3,73768.47,0.0,-0.98104,2e-05,3.46211]
[1780235698051,32.3,73768.42,0.0,-0.98104,2e-05,3.46159]
[1780235698222,32.3,73768.42,0.0,-0.98104,2e-05,3.46159]
[1780235700223,32.3,73768.43,0.0,-0.98104,2e-05,3.46107]
[1780235700323,32.29,73768.43,0.0,-0.98104,2e-05,3.46089]
[1780235707008,32.29,73766.82,0.0,-0.98108,2e-05,3.45475]
[1780235708293,32.29,73766.82,0.0,-0.98108,2e-05,3.45475]
[1780235708473,32.29,73766.82,0.0,-0.98108,2e-05,3.45475]
[1780235708575,32.29,73758.67,0.0,-0.98124,2e-05,3.43005]
[1780235709021,32.29,73757.58,0.0,-0.98126,2e-05,3.42665]
[1780235714057,32.29,73757.73,0.0,-0.98126,2e-05,3.42645]
[1780235719094,32.29,73757.54,0.0,-0.98127,2e-05,3.42523]
[1780235721360,32.29,73757.62,0.0,-0.98127,2e-05,3.42534]
[1780235721470,32.29,73757.62,0.0,-0.98127,2e-05,3.42534]
[1780235723366,32.29,73757.76,0.0,-0.98127,2e-05,3.42562]
[1780235723472,32.29,73757.76,0.0,-0.98127,2e-05,3.42562]
[1780235723520,32.29,73757.83,0.0,-0.98127,2e-05,3.42556]
[1780235729164,32.29,73758.16,0.0,-0.98127,2e-05,3.42574]
[1780235734199,32.28,73758.35,0.0,-0.98128,2e-05,3.42392]
[1780235739163,32.28,73759.03,0.0,-0.98127,2e-05,3.42541]
[1780235739220,32.28,73759.03,0.0,-0.98127,2e-05,3.42541]
[1780235741314,32.28,73759.07,0.0,-0.98127,2e-05,3.42525]
[1780235741471,32.28,73759.07,0.0,-0.98127,2e-05,3.42525]
[1780235741572,32.28,73759.07,0.0,-0.98127,2e-05,3.42511]
[1780235750311,32.28,73759.19,0.0,-0.98127,2e-05,3.4242]
[1780235754696,32.28,73758.56,0.0,-0.98129,2e-05,3.42176]
[1780235754720,32.28,73758.56,0.0,-0.98129,2e-05,3.42176]
[1780235760381,32.28,73756.54,0.0,-0.98133,2e-05,3.41495]
[1780235765037,32.28,73756.19,0.0,-0.98134,2e-05,3.41347]
[1780235765221,32.28,73756.19,0.0,-0.98134,2e-05,3.41347]
[1780235766865,32.28,73756.3,0.0,-0.98134,2e-05,3.41359]
[1780235766983,32.28,73756.3,0.0,-0.98134,2e-05,3.41359]
[1780235767083,32.28,73756.3,0.0,-0.98134,2e-05,3.41349]
[1780235771457,32.27,73757.38,0.0,-0.98132,2e-05,3.41642]
[1780235771470,32.27,73757.38,0.0,-0.98132,2e-05,3.41642]
[1780235777417,32.27,73757.34,0.0,-0.98133,2e-05,3.41572]
[1780235777474,32.27,73757.34,0.0,-0.98133,2e-05,3.41572]
[1780235778929,32.27,73758.3,0.0,-0.98131,2e-05,3.41841]
[1780235778972,32.27,73758.3,0.0,-0.98131,2e-05,3.41841]
[1780235779514,32.27,73758.29,0.0,-0.98131,2e-05,3.41828]
[1780235784548,32.27,73757.8,0.0,-0.98132,2e-05,3.41635]
[1780235786151,32.27,73758.81,0.0,-0.98131,2e-05,3.41929]
[1780235786221,32.27,73758.81,0.0,-0.98131,2e-05,3.41929]
[1780235791598,32.27,73758.79,0.0,-0.98132,2e-05,3.41699]
[1780235793550,32.27,73757.38,0.0,-0.98135,2e-05,3.41269]
[1780235793719,32.27,73757.38,0.0,-0.98135,2e-05,3.41269]
[1780235795630,32.27,73757.87,0.0,-0.98134,2e-05,3.414]
[1780235795723,32.27,73757.87,0.0,-0.98134,2e-05,3.414]
[1780235795682,32.27,73757.83,0.0,-0.98134,2e-05,3.4138]
[1780235803685,32.27,73757.83,0.0,-0.98134,2e-05,3.41318]
[1780235816776,32.27,73757.9,0.0,-0.98135,2e-05,3.41237]
[1780235823825,32.26,73757.56,0.0,-0.98136,2e-05,3.4108]
[1780235826998,32.26,73757.28,0.0,-0.98136,2e-05,3.40981]
[1780235827220,32.26,73757.28,0.0,-0.98136,2e-05,3.40981]
[1780235833895,32.26,73756.6,0.0,-0.98138,2e-05,3.40719]
[1780235838930,32.26,73756.54,0.0,-0.98138,2e-05,3.40664]
[1780235843965,32.26,73756.83,0.0,-0.98138,2e-05,3.4071]
[1780235854034,32.26,73757.17,0.0,-0.98139,2e-05,3.40555]
[1780235855230,32.26,73757.17,0.0,-0.98139,2e-05,3.40555]
[1780235855469,32.26,73757.17,0.0,-0.98139,2e-05,3.40555]
[1780235857285,32.26,73757.2,0.0,-0.98139,2e-05,3.40547]
[1780235857472,32.26,73757.2,0.0,-0.98139,2e-05,3.40547]
[1780235857573,32.26,73757.18,0.0,-0.98139,2e-05,3.40523]
[1780235863098,32.26,73757.26,0.0,-0.98139,2e-05,3.40491]
[1780235868133,32.26,73757.64,0.0,-0.98139,2e-05,3.40559]
[1780235875182,32.26,73758.06,0.0,-0.98139,2e-05,3.40625]
[1780235878812,32.26,73757.84,0.0,-0.98139,2e-05,3.40536]
[1780235878976,32.26,73757.84,0.0,-0.98139,2e-05,3.40536]
[1780235885252,32.25,73756.62,0.0,-0.98142,2e-05,3.40124]
[1780235886025,32.25,73756.62,0.0,-0.98142,2e-05,3.40124]
[1780235886219,32.25,73756.62,0.0,-0.98142,2e-05,3.40124]
[1780235887473,32.25,73756.28,0.0,-0.98142,2e-05,3.40017]
[1780235887719,32.25,73756.28,0.0,-0.98142,2e-05,3.40017]
[1780235887820,32.25,73756.28,0.0,-0.98142,2e-05,3.40011]
[1780235893309,32.25,73757.97,0.0,-0.98139,2e-05,3.40483]
[1780235897616,32.25,73757.96,0.0,-0.9814,2e-05,3.40462]
[1780235897720,32.25,73757.96,0.0,-0.9814,2e-05,3.40462]
[1780235902477,32.25,73758.36,0.0,-0.98139,2e-05,3.40552]
[1780235902720,32.25,73758.36,0.0,-0.98139,2e-05,3.40552]
[1780235902821,32.25,73759.67,0.0,-0.98137,2e-05,3.40938]
[1780235904319,32.25,73760.89,0.0,-0.98134,2e-05,3.41296]
[1780235904475,32.25,73760.89,0.0,-0.98134,2e-05,3.41296]
[1780235909422,32.25,73769.45,0.0,-0.98118,2e-05,3.43818]
[1780235910254,32.25,73769.45,0.0,-0.98118,2e-05,3.43818]
[1780235910469,32.25,73769.45,0.0,-0.98118,2e-05,3.43818]
[1780235912698,32.25,73772.43,0.0,-0.98114,2e-05,3.4452]
[1780235912726,32.25,73772.43,0.0,-0.98114,2e-05,3.4452]
[1780235912748,32.25,73771.69,0.0,-0.98115,2e-05,3.44284]
[1780235917057,32.25,73771.17,0.0,-0.98116,2e-05,3.44089]
[1780235917219,32.25,73771.17,0.0,-0.98116,2e-05,3.44089]
[1780235922513,32.25,73770.87,0.0,-0.98118,2e-05,3.43907]
[1780235929562,32.25,73771.05,0.0,-0.98118,2e-05,3.43866]
[1780235940639,32.24,73770.78,0.0,-0.98119,2e-05,3.43633]
[1780235949702,32.24,73770.98,0.0,-0.9812,2e-05,3.43563]
[1780235955745,32.24,73771.57,0.0,-0.98119,2e-05,3.43652]
[1780235957847,32.24,73771.68,0.0,-0.98119,2e-05,3.4367]
[1780235957970,32.24,73771.86,0.0,-0.98119,2e-05,3.43709]
[1780235960501,32.24,73772.1,0.0,-0.98119,2e-05,3.43751]
[1780235960719,32.24,73772.1,0.0,-0.98119,2e-05,3.43751]
[1780235960780,32.24,73772.33,0.0,-0.98118,2e-05,3.43805]
[1780235969315,32.23,73772.06,0.0,-0.98119,2e-05,3.43678]
[1780235969470,32.23,73772.06,0.0,-0.98119,2e-05,3.43678]
[1780235974883,32.23,73771.61,0.0,-0.98122,2e-05,3.43204]
[1780235979918,32.23,73771.97,0.0,-0.98122,2e-05,3.43239]
[1780235986966,32.23,73771.33,0.0,-0.98124,2e-05,3.42943]
[1780235991857,32.23,73771.1,0.0,-0.98124,2e-05,3.42845]
[1780235991973,32.23,73771.07,0.0,-0.98124,2e-05,3.42808]
[1780235994548,32.23,73770.96,0.0,-0.98125,2e-05,3.42746]
[1780235994720,32.23,73770.96,0.0,-0.98125,2e-05,3.42746]
[1780235994821,32.22,73770.96,0.0,-0.98125,2e-05,3.42718]
[1780236000864,32.22,73771.44,0.0,-0.98124,2e-05,3.42848]
[1780236000971,32.22,73770.88,0.0,-0.98126,2e-05,3.42623]
[1780236006101,32.22,73770.83,0.0,-0.98126,2e-05,3.42525]
[1780236010952,32.22,73770.37,0.0,-0.98128,2e-05,3.42331]
[1780236010970,32.22,73770.37,0.0,-0.98128,2e-05,3.42331]
[1780236013653,32.22,73770.48,0.0,-0.98127,2e-05,3.42337]
[1780236013726,32.22,73770.48,0.0,-0.98127,2e-05,3.42337]
[1780236013826,32.22,73770.48,0.0,-0.98128,2e-05,3.4231]
[1780236017178,32.22,73765.74,0.0,-0.98137,2e-05,3.40849]
[1780236030270,32.22,73765.7,0.0,-0.98138,2e-05,3.40687]
[1780236032498,32.22,73765.58,0.0,-0.98139,2e-05,3.40481]
[1780236032728,32.22,73765.58,0.0,-0.98139,2e-05,3.40481]
[1780236032784,32.21,73759.55,0.0,-0.98151,2e-05,3.3866]
[1780236033291,32.21,73754.16,0.0,-0.98161,2e-05,3.37057]
[1780236035305,32.21,73752.94,0.0,-0.98163,2e-05,3.36681]
[1780236037559,32.21,73752.08,0.0,-0.98165,2e-05,3.36422]
[1780236037720,32.21,73752.08,0.0,-0.98165,2e-05,3.36422]
[1780236037821,32.21,73750.68,0.0,-0.98167,2e-05,3.36004]
[1780236044368,32.21,73751.04,0.0,-0.98167,2e-05,3.36098]
[1780236045120,32.21,73751.04,0.0,-0.98167,2e-05,3.36098]
[1780236045222,32.21,73751.04,0.0,-0.98167,2e-05,3.36098]
[1780236045375,32.21,73751.07,0.0,-0.98167,2e-05,3.36105]
[1780236048228,32.21,73751.33,0.0,-0.98166,2e-05,3.36179]
[1780236054439,32.21,73749.79,0.0,-0.98169,2e-05,3.35715]
[1780236056500,32.21,73746.72,0.0,-0.98175,2e-05,3.34807]
[1780236056627,32.21,73746.72,0.0,-0.98175,2e-05,3.34807]
[1780236056721,32.21,73746.72,0.0,-0.98175,2e-05,3.34807]
[1780236056728,32.21,73744.24,0.0,-0.98179,2e-05,3.34077]
[1780236060481,32.21,73739.6,0.0,-0.98188,2e-05,3.32724]
[1780236061907,32.21,73739.6,0.0,-0.98188,2e-05,3.32724]
[1780236061973,32.21,73739.6,0.0,-0.98188,2e-05,3.32724]
[1780236062258,32.21,73738.21,0.0,-0.98191,2e-05,3.32321]
[1780236062470,32.21,73738.21,0.0,-0.98191,2e-05,3.32321]
[1780236062495,32.21,73737.69,0.0,-0.98191,2e-05,3.32174]
[1780236065516,32.21,73733.97,0.0,-0.98198,2e-05,3.31104]
[1780236066523,32.21,73728.09,0.0,-0.98209,2e-05,3.29393]
[1780236067530,32.22,73721.3,0.0,-0.98221,2e-05,3.27428]
[1780236068537,32.22,73719.55,0.0,-0.98224,2e-05,3.26934]
[1780236071240,32.22,73718.4,0.0,-0.98226,2e-05,3.26632]
[1780236071473,32.22,73718.4,0.0,-0.98226,2e-05,3.26632]
[1780236071564,32.22,73718.4,0.0,-0.98226,2e-05,3.26632]
[1780236071721,32.22,73718.4,0.0,-0.98226,2e-05,3.26632]
[1780236071822,32.22,73718.06,0.0,-0.98227,2e-05,3.26549]
[1780236076593,32.22,73723.32,0.0,-0.98217,2e-05,3.28154]
[1780236077605,32.22,73727.18,0.0,-0.9821,2e-05,3.29291]
[1780236080609,32.22,73727.8,0.0,-0.98208,2e-05,3.29493]
[1780236080721,32.22,73727.8,0.0,-0.98208,2e-05,3.29493]
[1780236080822,32.22,73727.77,0.0,-0.98208,2e-05,3.29494]
[1780236081087,32.22,73727.77,0.0,-0.98208,2e-05,3.29494]
[1780236081220,32.22,73727.77,0.0,-0.98208,2e-05,3.29494]
[1780236085661,32.22,73722.39,0.0,-0.98218,2e-05,3.27977]
[1780236086668,32.22,73718.37,0.0,-0.98225,2e-05,3.26822]
[1780236087686,32.22,73718.37,0.0,-0.98225,2e-05,3.26822]
[1780236087722,32.22,73718.37,0.0,-0.98225,2e-05,3.26822]
[1780236087789,32.22,73717.49,0.0,-0.98227,2e-05,3.26581]
[1780236088140,32.22,73717.49,0.0,-0.98227,2e-05,3.26581]
[1780236088221,32.22,73717.49,0.0,-0.98227,2e-05,3.26581]
[1780236093717,32.22,73718.21,0.0,-0.98226,2e-05,3.26704]
[1780236096245,32.22,73716.44,0.0,-0.98229,2e-05,3.26218]
[1780236096473,32.22,73716.44,0.0,-0.98229,2e-05,3.26218]
[1780236096991,32.22,73716.44,0.0,-0.98229,2e-05,3.26218]
[1780236096738,32.22,73716.13,0.0,-0.98229,2e-05,3.26142]
[1780236097219,32.22,73716.13,0.0,-0.98229,2e-05,3.26142]
[1780236100766,32.22,73725.48,0.0,-0.98212,2e-05,3.28911]
[1780236101549,32.22,73725.48,0.0,-0.98212,2e-05,3.28911]
[1780236101721,32.22,73725.48,0.0,-0.98212,2e-05,3.28911]
[1780236101773,32.22,73728.19,0.0,-0.98207,2e-05,3.2971]
[1780236102082,32.22,73728.19,0.0,-0.98207,2e-05,3.2971]
[1780236102222,32.22,73728.19,0.0,-0.98207,2e-05,3.2971]
[1780236108822,32.23,73728.5,0.0,-0.98206,2e-05,3.29849]
[1780236111346,32.23,73729.46,0.0,-0.98204,2e-05,3.30143]
[1780236111472,32.23,73729.46,0.0,-0.98204,2e-05,3.30143]
[1780236111662,32.23,73729.46,0.0,-0.98204,2e-05,3.30143]
[1780236111720,32.23,73729.46,0.0,-0.98204,2e-05,3.30143]
[1780236111843,32.23,73729.42,0.0,-0.98204,2e-05,3.30138]
[1780236113857,32.23,73735.91,0.0,-0.98192,2e-05,3.32051]
[1780236114864,32.23,73740.58,0.0,-0.98183,2e-05,3.33426]
[1780236116043,32.23,73740.58,0.0,-0.98183,2e-05,3.33426]
[1780236116221,32.23,73740.54,0.0,-0.98183,2e-05,3.33416]
[1780236116498,32.23,73740.54,0.0,-0.98183,2e-05,3.33416]
[1780236116723,32.23,73740.54,0.0,-0.98183,2e-05,3.33416]
[1780236116878,32.23,73739.37,0.0,-0.98186,2e-05,3.33072]
[1780236117885,32.23,73735.15,0.0,-0.98193,2e-05,3.31835]
[1780236120914,32.23,73721.43,0.0,-0.98218,2e-05,3.27843]
[1780236121237,32.23,73721.43,0.0,-0.98218,2e-05,3.27843]
[1780236121923,32.23,73715.41,0.0,-0.98229,2e-05,3.26108]
[1780236124795,32.23,73718.08,0.0,-0.98224,2e-05,3.26908]
[1780236128968,32.23,73704.54,0.0,-0.98248,2e-05,3.23064]
[1780236129975,32.23,73694.39,0.0,-0.98266,2e-05,3.20176]
[1780236130982,32.23,73697.59,0.0,-0.98261,2e-05,3.21114]
[1780236132776,32.23,73699.75,0.0,-0.98257,2e-05,3.21754]
[1780236132974,32.23,73699.75,0.0,-0.98257,2e-05,3.21754]
[1780236132996,32.23,73700.1,0.0,-0.98256,2e-05,3.21876]
[1780236133686,32.23,73700.1,0.0,-0.98256,2e-05,3.21876]
[1780236133722,32.23,73700.1,0.0,-0.98256,2e-05,3.21876]
[1780236135010,32.23,73708.22,0.0,-0.98241,2e-05,3.2425]
[1780236136950,32.23,73711.65,0.0,-0.98235,2e-05,3.25257]
[1780236136974,32.23,73711.65,0.0,-0.98235,2e-05,3.25257]
[1780236137024,32.23,73712.01,0.0,-0.98234,2e-05,3.25376]
[1780236137378,32.23,73712.01,0.0,-0.98234,2e-05,3.25376]
[1780236137469,32.23,73712.01,0.0,-0.98234,2e-05,3.25376]
[1780236143067,32.23,73702.38,0.0,-0.98251,2e-05,3.22694]
[1780236144074,32.24,73697.2,0.0,-0.9826,2e-05,3.2123]
[1780236145481,32.24,73695.97,0.0,-0.98262,2e-05,3.209]
[1780236145720,32.24,73695.97,0.0,-0.98262,2e-05,3.209]
[1780236145822,32.24,73695.97,0.0,-0.98262,2e-05,3.20923]
[1780236146121,32.24,73695.97,0.0,-0.98262,2e-05,3.20923]
[1780236146223,32.24,73695.97,0.0,-0.98262,2e-05,3.20923]
[1780236148104,32.24,73690.2,0.0,-0.98272,2e-05,3.19325]
[1780236151124,32.24,73696.94,0.0,-0.9826,2e-05,3.21161]
[1780236153005,32.24,73696.94,0.0,-0.9826,2e-05,3.21161]
[1780236153030,32.24,73697.61,0.0,-0.98259,2e-05,3.21397]
[1780236153221,32.24,73697.61,0.0,-0.98259,2e-05,3.21397]
[1780236153966,32.24,73697.61,0.0,-0.98259,2e-05,3.21397]
[1780236154223,32.24,73695.19,0.0,-0.98263,2e-05,3.20729]
[1780236158174,32.24,73680.47,0.0,-0.98288,2e-05,3.16641]
[1780236159181,32.24,73677.67,0.0,-0.98293,2e-05,3.1588]
[1780236162874,32.24,73676.41,0.0,-0.98295,2e-05,3.15588]
[1780236162974,32.24,73676.41,0.0,-0.98295,2e-05,3.15588]
[1780236162992,32.25,73676.79,0.0,-0.98294,2e-05,3.15758]
[1780236163500,32.25,73676.79,0.0,-0.98294,2e-05,3.15758]
[1780236163720,32.25,73676.79,0.0,-0.98294,2e-05,3.15758]
[1780236166185,32.25,73677.76,0.0,-0.98292,2e-05,3.16094]
[1780236166226,32.25,73677.76,0.0,-0.98292,2e-05,3.16094]
[1780236166238,32.25,73677.76,0.0,-0.98291,2e-05,3.16125]
[1780236168107,32.25,73677.76,0.0,-0.98291,2e-05,3.16125]
[1780236168224,32.25,73677.36,0.0,-0.98292,2e-05,3.16043]
[1780236172256,32.25,73677.59,0.0,-0.98291,2e-05,3.16231]
[1780236172471,32.25,73677.59,0.0,-0.98291,2e-05,3.16231]
[1780236172499,32.25,73677.59,0.0,-0.98291,2e-05,3.16231]
[1780236172721,32.25,73677.59,0.0,-0.98291,2e-05,3.16231]
[1780236172822,32.25,73675.11,0.0,-0.98295,2e-05,3.15592]
[1780236177354,32.26,73673.18,0.0,-0.98297,2e-05,3.15143]
[1780236177471,32.26,73673.18,0.0,-0.98297,2e-05,3.15143]
[1780236177572,32.26,73671.98,0.0,-0.98299,2e-05,3.14869]
[1780236178223,32.26,73671.98,0.0,-0.98299,2e-05,3.14869]
[1780236179321,32.26,73676.11,0.0,-0.98292,2e-05,3.16065]
[1780236180216,32.26,73676.11,0.0,-0.98292,2e-05,3.16065]
[1780236180225,32.26,73676.11,0.0,-0.98292,2e-05,3.16065]
[1780236180328,32.26,73670.92,0.0,-0.98301,2e-05,3.14634]
[1780236182337,32.26,73673.32,0.0,-0.98296,2e-05,3.1534]
[1780236182471,32.26,73673.32,0.0,-0.98296,2e-05,3.1534]
[1780236182573,32.26,73676.76,0.0,-0.9829,2e-05,3.16374]
[1780236185323,32.26,73679.52,0.0,-0.98285,2e-05,3.17183]
[1780236185473,32.26,73679.52,0.0,-0.98285,2e-05,3.17183]
[1780236185493,32.26,73679.52,0.0,-0.98285,2e-05,3.17183]
[1780236185723,32.26,73679.52,0.0,-0.98285,2e-05,3.17183]
[1780236185824,32.26,73685.97,0.0,-0.98273,2e-05,3.1907]
[1780236188386,32.26,73691.15,0.0,-0.98263,2e-05,3.20594]
[1780236190610,32.26,73693.24,0.0,-0.9826,2e-05,3.21215]
[1780236190721,32.26,73693.24,0.0,-0.9826,2e-05,3.21215]
[1780236190837,32.26,73693.24,0.0,-0.9826,2e-05,3.21215]
[1780236190983,32.26,73693.24,0.0,-0.9826,2e-05,3.21215]
[1780236191084,32.26,73694.35,0.0,-0.98257,2e-05,3.21575]
[1780236195435,32.27,73686.24,0.0,-0.98271,2e-05,3.19341]
[1780236196628,32.27,73686.24,0.0,-0.98271,2e-05,3.19341]
[1780236196721,32.27,73686.24,0.0,-0.98271,2e-05,3.19341]
[1780236196729,32.27,73682.9,0.0,-0.98277,2e-05,3.18437]
[1780236197270,32.27,73682.9,0.0,-0.98277,2e-05,3.18437]
[1780236197471,32.27,73682.9,0.0,-0.98277,2e-05,3.18437]
[1780236204498,32.27,73681.62,0.0,-0.98278,2e-05,3.18289]
[1780236205505,32.27,73687.42,0.0,-0.98267,2e-05,3.19965]
[1780236206527,32.27,73687.42,0.0,-0.98267,2e-05,3.19965]
[1780236206720,32.27,73687.42,0.0,-0.98267,2e-05,3.19965]
[1780236206821,32.27,73690.02,0.0,-0.98263,2e-05,3.20731]
[1780236207155,32.27,73690.02,0.0,-0.98263,2e-05,3.20731]
[1780236207222,32.27,73690.02,0.0,-0.98263,2e-05,3.20731]
[1780236210026,32.27,73691.73,0.0,-0.98259,2e-05,3.21265]
[1780236210224,32.27,73691.82,0.0,-0.98259,2e-05,3.21313]
[1780236210540,32.28,73695.43,0.0,-0.98252,2e-05,3.22368]
[1780236213561,32.28,73701.48,0.0,-0.98242,2e-05,3.23981]
[1780236215506,32.28,73702.62,0.0,-0.9824,2e-05,3.24329]
[1780236215720,32.28,73702.62,0.0,-0.9824,2e-05,3.24329]
[1780236215821,32.28,73704.03,0.0,-0.98237,2e-05,3.2477]
[1780236216305,32.28,73704.03,0.0,-0.98237,2e-05,3.2477]
[1780236216471,32.28,73704.03,0.0,-0.98237,2e-05,3.2477]
[1780236218596,32.28,73700.12,0.0,-0.98244,2e-05,3.23697]
[1780236224638,32.28,73698.5,0.0,-0.98246,2e-05,3.23339]
[1780236225727,32.28,73698.5,0.0,-0.98246,2e-05,3.23339]
[1780236225974,32.28,73698.5,0.0,-0.98246,2e-05,3.23339]
[1780236226065,32.28,73696.73,0.0,-0.98249,2e-05,3.2285]
[1780236226666,32.28,73696.73,0.0,-0.98249,2e-05,3.2285]
[1780236226723,32.28,73696.73,0.0,-0.98249,2e-05,3.2285]
[1780236229904,32.28,73695.75,0.0,-0.98251,2e-05,3.2261]
[1780236229971,32.28,73695.75,0.0,-0.98251,2e-05,3.2261]
[1780236230072,32.28,73695.62,0.0,-0.98251,2e-05,3.22613]
[1780236230223,32.28,73695.62,0.0,-0.98251,2e-05,3.22613]
[1780236235715,32.29,73689.39,0.0,-0.98261,2e-05,3.20956]
[1780236236243,32.29,73689.39,0.0,-0.98261,2e-05,3.20956]
[1780236236471,32.29,73689.39,0.0,-0.98261,2e-05,3.20956]
[1780236236722,32.29,73687.03,0.0,-0.98265,2e-05,3.20306]
[1780236237259,32.29,73687.03,0.0,-0.98265,2e-05,3.20306]
[1780236237472,32.29,73687.03,0.0,-0.98265,2e-05,3.20306]
[1780236242764,32.29,73686.22,0.0,-0.98265,2e-05,3.20222]
[1780236243600,32.29,73686.22,0.0,-0.98265,2e-05,3.20222]
[1780236243722,32.29,73686.22,0.0,-0.98265,2e-05,3.20222]
[1780236243771,32.29,73691.62,0.0,-0.98256,2e-05,3.21786]
[1780236244481,32.29,73691.62,0.0,-0.98256,2e-05,3.21786]
[1780236244726,32.29,73691.62,0.0,-0.98256,2e-05,3.21786]
[1780236250820,32.29,73692.32,0.0,-0.98254,2e-05,3.22127]
[1780236251765,32.29,73692.32,0.0,-0.98254,2e-05,3.22127]
[1780236251971,32.29,73692.32,0.0,-0.98254,2e-05,3.22127]
[1780236252043,32.29,73691.54,0.0,-0.98255,2e-05,3.21924]
[1780236252582,32.29,73691.54,0.0,-0.98255,2e-05,3.21924]
[1780236256712,32.3,73694.07,0.0,-0.9825,2e-05,3.22707]
[1780236259550,32.3,73694.0,0.0,-0.9825,2e-05,3.22761]
[1780236259719,32.3,73694.0,0.0,-0.9825,2e-05,3.22761]
[1780236259882,32.3,73688.62,0.0,-0.98259,2e-05,3.21241]
[1780236260450,32.3,73688.62,0.0,-0.98259,2e-05,3.21241]
[1780236260471,32.3,73688.62,0.0,-0.98259,2e-05,3.21241]
[1780236265925,32.3,73685.87,0.0,-0.98263,2e-05,3.20588]
[1780236270959,32.3,73686.27,0.0,-0.98262,2e-05,3.20811]
[1780236273545,32.3,73687.05,0.0,-0.98261,2e-05,3.20912]
[1780236273720,32.3,73687.05,0.0,-0.98261,2e-05,3.20912]
[1780236273981,32.3,73687.03,0.0,-0.98261,2e-05,3.20927]
[1780236274612,32.3,73687.03,0.0,-0.98261,2e-05,3.20927]
[1780236274726,32.3,73687.03,0.0,-0.98261,2e-05,3.20927]
[1780236279017,32.31,73692.74,0.0,-0.9825,2e-05,3.22662]
[1780236279332,32.31,73692.74,0.0,-0.9825,2e-05,3.22662]
[1780236279471,32.31,73692.74,0.0,-0.9825,2e-05,3.22662]
[1780236280198,32.31,73692.74,0.0,-0.9825,2e-05,3.22662]
[1780236280222,32.31,73692.74,0.0,-0.9825,2e-05,3.22662]
[1780236280024,32.31,73693.89,0.0,-0.98248,2e-05,3.23009]
[1780236285389,32.31,73694.13,0.0,-0.98247,2e-05,3.23148]
[1780236285470,32.31,73694.13,0.0,-0.98247,2e-05,3.23148]
[1780236291102,32.31,73702.85,0.0,-0.9823,2e-05,3.25777]
[1780236291576,32.31,73702.85,0.0,-0.9823,2e-05,3.25777]
[1780236291720,32.31,73702.85,0.0,-0.9823,2e-05,3.25777]
[1780236292110,32.31,73705.26,0.0,-0.98226,2e-05,3.26486]
[1780236292891,32.31,73705.26,0.0,-0.98226,2e-05,3.26486]
[1780236292972,32.31,73705.26,0.0,-0.98226,2e-05,3.26486]
[1780236296863,32.31,73705.3,0.0,-0.98226,2e-05,3.26547]
[1780236296973,32.31,73705.3,0.0,-0.98226,2e-05,3.26547]
[1780236305202,32.31,73704.24,0.0,-0.98227,2e-05,3.26358]
[1780236308793,32.32,73703.36,0.0,-0.98228,2e-05,3.26145]
[1780236308970,32.32,73703.36,0.0,-0.98228,2e-05,3.26145]
[1780236309230,32.32,73702.65,0.0,-0.98229,2e-05,3.25954]
[1780236310023,32.32,73702.65,0.0,-0.98229,2e-05,3.25954]
[1780236310222,32.32,73702.65,0.0,-0.98229,2e-05,3.25954]
[1780236313258,32.32,73698.6,0.0,-0.98236,2e-05,3.24846]
[1780236313299,32.32,73698.6,0.0,-0.98236,2e-05,3.24846]
[1780236313471,32.32,73698.6,0.0,-0.98236,2e-05,3.24846]
[1780236314265,32.32,73696.68,0.0,-0.9824,2e-05,3.2431]
[1780236314338,32.32,73696.68,0.0,-0.9824,2e-05,3.2431]
[1780236314469,32.32,73696.68,0.0,-0.9824,2e-05,3.2431]
[1780236318781,32.32,73695.42,0.0,-0.98242,2e-05,3.24003]
[1780236318975,32.32,73695.42,0.0,-0.98242,2e-05,3.24003]
[1780236319000,32.32,73691.89,0.0,-0.98248,2e-05,3.23029]
[1780236319830,32.32,73691.89,0.0,-0.98248,2e-05,3.23029]
[1780236319973,32.32,73691.89,0.0,-0.98248,2e-05,3.23029]
[1780236325342,32.32,73689.73,0.0,-0.98251,2e-05,3.22537]
[1780236329798,32.32,73690.0,0.0,-0.9825,2e-05,3.22635]
[1780236329971,32.32,73690.0,0.0,-0.9825,2e-05,3.22635]
[1780236330072,32.32,73690.3,0.0,-0.98249,2e-05,3.22803]
[1780236330377,32.32,73700.54,0.0,-0.98231,2e-05,3.25745]
[1780236331488,32.32,73700.54,0.0,-0.98231,2e-05,3.25745]
[1780236331720,32.32,73700.54,0.0,-0.98231,2e-05,3.25745]
[1780236331821,32.33,73702.08,0.0,-0.98228,2e-05,3.26053]
[1780236337426,32.33,73702.84,0.0,-0.98227,2e-05,3.26345]
[1780236342710,32.33,73703.53,0.0,-0.98225,2e-05,3.26602]
[1780236342720,32.33,73703.53,0.0,-0.98225,2e-05,3.26602]
[1780236343157,32.33,73704.39,0.0,-0.98223,2e-05,3.26879]
[1780236343857,32.33,73704.39,0.0,-0.98223,2e-05,3.26879]
[1780236343972,32.33,73704.39,0.0,-0.98223,2e-05,3.26879]
[1780236346720,32.33,73705.78,0.0,-0.98221,2e-05,3.27294]
[1780236346822,32.33,73705.78,0.0,-0.9822,2e-05,3.27333]
[1780236354544,32.33,73705.78,0.0,-0.9822,2e-05,3.27422]
[1780236356020,32.33,73705.78,0.0,-0.9822,2e-05,3.27422]
[1780236356219,32.33,73705.78,0.0,-0.9822,2e-05,3.27422]
[1780236361594,32.33,73706.97,0.0,-0.98217,2e-05,3.27856]
[1780236366629,32.34,73707.07,0.0,-0.98216,2e-05,3.27959]
[1780236368008,32.34,73707.07,0.0,-0.98216,2e-05,3.27959]
[1780236368219,32.34,73707.07,0.0,-0.98216,2e-05,3.27959]
[1780236368281,32.34,73707.11,0.0,-0.98216,2e-05,3.27983]
[1780236369029,32.34,73707.11,0.0,-0.98216,2e-05,3.27983]
[1780236369221,32.34,73707.11,0.0,-0.98216,2e-05,3.27983]
[1780236375115,32.34,73707.02,0.0,-0.98216,2e-05,3.28019]
[1780236375220,32.34,73707.02,0.0,-0.98216,2e-05,3.28019]
[1780236375321,32.34,73706.98,0.0,-0.98216,2e-05,3.28032]
[1780236375922,32.34,73706.98,0.0,-0.98216,2e-05,3.28032]
[1780236375972,32.34,73706.98,0.0,-0.98216,2e-05,3.28032]
[1780236378235,32.34,73709.81,0.0,-0.98211,2e-05,3.28878]
[1780236378713,32.34,73714.6,0.0,-0.98202,2e-05,3.30293]
[1780236382726,32.34,73714.91,0.0,-0.98201,2e-05,3.3041]
[1780236382973,32.34,73714.91,0.0,-0.98201,2e-05,3.3041]
[1780236388720,32.34,73714.64,0.0,-0.98201,2e-05,3.30383]
[1780236388783,32.34,73714.77,0.0,-0.98201,2e-05,3.3043]
[1780236389765,32.34,73714.77,0.0,-0.98201,2e-05,3.3043]
[1780236389972,32.34,73714.77,0.0,-0.98201,2e-05,3.3043]
[1780236396839,32.34,73714.65,0.0,-0.98202,2e-05,3.30301]
[1780236403203,32.34,73714.79,0.0,-0.98201,2e-05,3.30378]
[1780236403221,32.34,73714.79,0.0,-0.98201,2e-05,3.30378]
[1780236403774,32.34,73714.83,0.0,-0.98201,2e-05,3.30408]
[1780236403972,32.34,73714.83,0.0,-0.98201,2e-05,3.30408]
[1780236404074,32.34,73714.83,0.0,-0.98201,2e-05,3.30417]
[1780236412951,32.35,73714.58,0.0,-0.98201,2e-05,3.30425]
[1780236416184,32.35,73714.63,0.0,-0.98201,2e-05,3.30449]
[1780236416220,32.35,73714.63,0.0,-0.98201,2e-05,3.30449]
[1780236416281,32.35,73710.43,0.0,-0.98208,2e-05,3.29245]
[1780236416979,32.35,73703.81,0.0,-0.9822,2e-05,3.27337]
[1780236418993,32.35,73702.64,0.0,-0.98222,2e-05,3.27028]
[1780236420575,32.35,73702.41,0.0,-0.98222,2e-05,3.26977]
[1780236420720,32.35,73702.41,0.0,-0.98222,2e-05,3.26977]
[1780236421007,32.35,73702.42,0.0,-0.98222,2e-05,3.26995]
[1780236423591,32.35,73702.48,0.0,-0.98222,2e-05,3.27043]
[1780236423721,32.35,73702.48,0.0,-0.98222,2e-05,3.27043]
[1780236429063,32.35,73702.89,0.0,-0.98221,2e-05,3.27252]
[1780236431085,32.35,73691.46,0.0,-0.98241,2e-05,3.2399]
[1780236431391,32.35,73691.46,0.0,-0.98241,2e-05,3.2399]
[1780236432092,32.35,73688.14,0.0,-0.98247,2e-05,3.23059]
[1780236433099,32.35,73697.17,0.0,-0.98231,2e-05,3.25675]
[1780236434122,32.35,73697.17,0.0,-0.98231,2e-05,3.25675]
[1780236434185,32.35,73710.89,0.0,-0.98206,2e-05,3.29664]
[1780236435113,32.35,73711.85,0.0,-0.98204,2e-05,3.29953]
[1780236436406,32.35,73711.96,0.0,-0.98203,2e-05,3.29996]
[1780236436470,32.35,73711.96,0.0,-0.98203,2e-05,3.29996]
[1780236437127,32.35,73711.82,0.0,-0.98204,2e-05,3.29965]
[1780236442162,32.35,73711.62,0.0,-0.98204,2e-05,3.29959]
[1780236446383,32.36,73712.78,0.0,-0.98201,2e-05,3.30328]
[1780236446470,32.36,73713.58,0.0,-0.982,2e-05,3.30571]
[1780236452239,32.36,73714.52,0.0,-0.98199,2e-05,3.30734]
[1780236457277,32.36,73714.31,0.0,-0.98199,2e-05,3.30719]
[1780236458332,32.36,73714.31,0.0,-0.98199,2e-05,3.30719]
[1780236458471,32.36,73714.46,0.0,-0.98198,2e-05,3.30772]
[1780236461567,32.36,73715.01,0.0,-0.98197,2e-05,3.30959]
[1780236461723,32.36,73715.01,0.0,-0.98197,2e-05,3.30959]
[1780236462311,32.36,73715.41,0.0,-0.98196,2e-05,3.31084]
[1780236468354,32.36,73715.38,0.0,-0.98196,2e-05,3.31122]
[1780236470019,32.36,73715.45,0.0,-0.98196,2e-05,3.31149]
[1780236470223,32.36,73715.45,0.0,-0.98196,2e-05,3.31149]
[1780236475403,32.36,73717.69,0.0,-0.98192,2e-05,3.3184]
[1780236475682,32.36,73717.69,0.0,-0.98192,2e-05,3.3184]
[1780236475719,32.36,73717.69,0.0,-0.98192,2e-05,3.3184]
[1780236476032,32.36,73717.69,0.0,-0.98192,2e-05,3.3184]
[1780236476220,32.36,73717.69,0.0,-0.98192,2e-05,3.3184]
[1780236476410,32.36,73718.5,0.0,-0.9819,2e-05,3.32081]
[1780236481445,32.36,73718.28,0.0,-0.9819,2e-05,3.32038]
[1780236487887,32.36,73718.29,0.0,-0.9819,2e-05,3.32056]
[1780236488222,32.36,73718.29,0.0,-0.9819,2e-05,3.32056]
[1780236494538,32.36,73719.48,0.0,-0.98188,2e-05,3.32431]
[1780236500206,32.36,73719.51,0.0,-0.98188,2e-05,3.32449]
[1780236500223,32.36,73719.51,0.0,-0.98188,2e-05,3.32449]
[1780236503692,32.36,73720.51,0.0,-0.98186,2e-05,3.3275]
[1780236503720,32.36,73720.51,0.0,-0.98186,2e-05,3.3275]
[1780236503785,32.36,73721.11,0.0,-0.98185,2e-05,3.32926]
[1780236509643,32.36,73721.54,0.0,-0.98184,2e-05,3.33056]
[1780236511417,32.36,73727.05,0.0,-0.98175,2e-05,3.34505]
[1780236512028,32.36,73732.77,0.0,-0.98164,2e-05,3.36187]
[1780236514224,32.36,73732.79,0.0,-0.98164,2e-05,3.36193]
[1780236516220,32.36,73732.79,0.0,-0.98164,2e-05,3.36182]
[1780236521727,32.36,73734.14,0.0,-0.98162,2e-05,3.3655]
[1780236521988,32.36,73734.14,0.0,-0.98162,2e-05,3.3655]
[1780236522090,32.36,73734.06,0.0,-0.98162,2e-05,3.36515]
[1780236528477,32.36,73734.89,0.0,-0.98161,2e-05,3.36738]
[1780236528722,32.36,73734.97,0.0,-0.9816,2e-05,3.36756]
[1780236533811,32.36,73739.09,0.0,-0.98153,2e-05,3.37926]
[1780236534966,32.36,73739.09,0.0,-0.98153,2e-05,3.37926]
[1780236535084,32.36,73739.09,0.0,-0.98153,2e-05,3.37926]
[1780236535222,32.36,73739.09,0.0,-0.98153,2e-05,3.37926]
[1780236535323,32.36,73739.09,0.0,-0.98153,2e-05,3.37918]
[1780236540860,32.36,73738.98,0.0,-0.98154,2e-05,3.37838]
[1780236545895,32.36,73739.6,0.0,-0.98153,2e-05,3.37983]
[1780236552944,32.36,73746.52,0.0,-0.9814,2e-05,3.39981]
[1780236554958,32.36,73748.46,0.0,-0.98137,2e-05,3.40535]
[1780236556965,32.36,73748.26,0.0,-0.98137,2e-05,3.40464]
[1780236556973,32.36,73748.26,0.0,-0.98137,2e-05,3.40464]
[1780236557097,32.36,73748.26,0.0,-0.98137,2e-05,3.40464]
[1780236557225,32.36,73748.26,0.0,-0.98137,2e-05,3.40464]
[1780236557293,32.36,73748.91,0.0,-0.98136,2e-05,3.40646]
[1780236563014,32.35,73749.67,0.0,-0.98135,2e-05,3.40801]
[1780236567973,32.35,73753.17,0.0,-0.98129,2e-05,3.41797]
[1780236568222,32.35,73753.17,0.0,-0.98129,2e-05,3.41797]
[1780236576244,32.35,73753.95,0.0,-0.98129,2e-05,3.4178]
[1780236576471,32.35,73753.95,0.0,-0.98129,2e-05,3.4178]
[1780236576543,32.35,73754.22,0.0,-0.98128,2e-05,3.41822]
[1780236576721,32.35,73754.22,0.0,-0.98128,2e-05,3.41822]
[1780236577112,32.35,73754.55,0.0,-0.98128,2e-05,3.41908]
[1780236582147,32.35,73757.77,0.0,-0.98122,2e-05,3.42805]
[1780236583154,32.35,73765.01,0.0,-0.98108,2e-05,3.44965]
[1780236584161,32.35,73767.61,0.0,-0.98104,2e-05,3.4573]
[1780236585086,32.35,73767.61,0.0,-0.98104,2e-05,3.4573]
[1780236585223,32.35,73767.61,0.0,-0.98104,2e-05,3.4573]
[1780236591210,32.34,73764.13,0.0,-0.98111,2e-05,3.44553]
[1780236593035,32.34,73764.17,0.0,-0.98111,2e-05,3.44548]
[1780236593226,32.34,73764.17,0.0,-0.98111,2e-05,3.44548]
[1780236594231,32.34,73754.97,0.0,-0.98129,2e-05,3.41757]
[1780236595238,32.34,73753.55,0.0,-0.98131,2e-05,3.41321]
[1780236595701,32.34,73753.55,0.0,-0.98131,2e-05,3.41321]
[1780236595725,32.34,73753.55,0.0,-0.98131,2e-05,3.41321]
[1780236595917,32.34,73753.55,0.0,-0.98131,2e-05,3.41321]
[1780236595976,32.34,73753.55,0.0,-0.98131,2e-05,3.41321]
[1780236596245,32.34,73753.54,0.0,-0.98132,2e-05,3.41307]
[1780236601357,32.34,73754.24,0.0,-0.98131,2e-05,3.41474]
[1780236601475,32.34,73754.24,0.0,-0.98131,2e-05,3.41474]
[1780236607322,32.34,73753.33,0.0,-0.98133,2e-05,3.41132]
[1780236609289,32.34,73753.67,0.0,-0.98132,2e-05,3.41225]
[1780236609393,32.34,73753.67,0.0,-0.98132,2e-05,3.41225]
[1780236609475,32.34,73753.67,0.0,-0.98132,2e-05,3.41225]
[1780236609443,32.34,73753.61,0.0,-0.98132,2e-05,3.41197]
[1780236614958,32.34,73753.58,0.0,-0.98133,2e-05,3.41142]
[1780236614974,32.34,73753.58,0.0,-0.98133,2e-05,3.41142]
[1780236615079,32.34,73753.58,0.0,-0.98133,2e-05,3.41142]
[1780236615225,32.34,73753.58,0.0,-0.98133,2e-05,3.41142]
[1780236615378,32.34,73753.15,0.0,-0.98134,2e-05,3.41004]
[1780236620481,32.34,73750.56,0.0,-0.98139,2e-05,3.40196]
[1780236620727,32.34,73750.0,0.0,-0.9814,2e-05,3.40022]
[1780236626457,32.34,73750.45,0.0,-0.98139,2e-05,3.40116]
[1780236628600,32.34,73752.7,0.0,-0.98135,2e-05,3.40772]
[1780236628732,32.34,73752.7,0.0,-0.98135,2e-05,3.40772]
[1780236629077,32.34,73752.7,0.0,-0.98135,2e-05,3.40772]
[1780236629223,32.34,73752.7,0.0,-0.98135,2e-05,3.40772]
[1780236629324,32.34,73752.7,0.0,-0.98135,2e-05,3.40764]
[1780236635520,32.34,73752.07,0.0,-0.98137,2e-05,3.40357]
[1780236637744,32.34,73752.32,0.0,-0.98137,2e-05,3.40424]
[1780236637974,32.34,73752.32,0.0,-0.98137,2e-05,3.40424]
[1780236644585,32.33,73752.6,0.0,-0.98137,2e-05,3.40446]
[1780236649973,32.33,73753.04,0.0,-0.98136,2e-05,3.40545]
[1780236650229,32.33,73753.04,0.0,-0.98136,2e-05,3.40545]
[1780236650408,32.33,73753.04,0.0,-0.98136,2e-05,3.40545]
[1780236650474,32.33,73753.04,0.0,-0.98136,2e-05,3.40545]
[1780236650575,32.33,73753.04,0.0,-0.98136,2e-05,3.40528]
[1780236655660,32.33,73752.43,0.0,-0.98138,2e-05,3.40307]
[1780236660399,32.33,73752.13,0.0,-0.98138,2e-05,3.40194]
[1780236660471,32.33,73752.13,0.0,-0.98138,2e-05,3.40194]
[1780236665730,32.33,73752.85,0.0,-0.98137,2e-05,3.40353]
[1780236676442,32.33,73752.93,0.0,-0.98137,2e-05,3.40354]
[1780236676474,32.33,73752.93,0.0,-0.98137,2e-05,3.40354]
[1780236677020,32.33,73752.01,0.0,-0.9814,2e-05,3.40017]
[1780236677222,32.33,73752.01,0.0,-0.9814,2e-05,3.40017]
[1780236677242,32.33,73752.43,0.0,-0.98139,2e-05,3.40135]
[1780236683857,32.33,73753.54,0.0,-0.98137,2e-05,3.40422]
[1780236689453,32.33,73753.56,0.0,-0.98137,2e-05,3.4042]
[1780236689471,32.33,73753.56,0.0,-0.98137,2e-05,3.4042]
[1780236695097,32.33,73752.97,0.0,-0.9814,2e-05,3.40002]
[1780236695224,32.33,73752.97,0.0,-0.9814,2e-05,3.40002]
[1780236695312,32.33,73753.27,0.0,-0.98139,2e-05,3.40075]
[1780236696207,32.33,73753.27,0.0,-0.98139,2e-05,3.40075]
[1780236696220,32.33,73753.27,0.0,-0.98139,2e-05,3.40075]
[1780236701984,32.32,73757.33,0.0,-0.98132,2e-05,3.41229]
[1780236702748,32.32,73757.33,0.0,-0.98132,2e-05,3.41229]
[1780236702974,32.32,73757.33,0.0,-0.98132,2e-05,3.41229]
[1780236703210,32.32,73757.33,0.0,-0.98132,2e-05,3.41229]
[1780236703222,32.32,73757.33,0.0,-0.98132,2e-05,3.41229]
[1780236703254,32.32,73755.96,0.0,-0.98134,2e-05,3.4081]
[1780236709032,32.32,73756.86,0.0,-0.98133,2e-05,3.41023]
[1780236711354,32.32,73756.9,0.0,-0.98133,2e-05,3.41026]
[1780236711470,32.32,73756.9,0.0,-0.98133,2e-05,3.41026]
[1780236715853,32.32,73760.04,0.0,-0.98127,2e-05,3.41917]
[1780236715977,32.32,73760.04,0.0,-0.98127,2e-05,3.41917]
[1780236716082,32.32,73760.12,0.0,-0.98127,2e-05,3.4193]
[1780236721124,32.32,73751.85,0.0,-0.98143,2e-05,3.39406]
[1780236722240,32.32,73751.85,0.0,-0.98143,2e-05,3.39406]
[1780236722475,32.32,73751.85,0.0,-0.98143,2e-05,3.39406]
[1780236725154,32.32,73739.32,0.0,-0.98167,2e-05,3.35667]
[1780236726301,32.32,73739.32,0.0,-0.98167,2e-05,3.35667]
[1780236726472,32.32,73739.32,0.0,-0.98167,2e-05,3.35667]
[1780236726538,32.32,73737.36,0.0,-0.98171,2e-05,3.35088]
[1780236726711,32.32,73737.36,0.0,-0.98171,2e-05,3.35088]
[1780236726723,32.32,73737.36,0.0,-0.98171,2e-05,3.35088]
[1780236727168,32.32,73737.42,0.0,-0.9817,2e-05,3.35107]
[1780236732203,32.32,73736.68,0.0,-0.98172,2e-05,3.34893]
[1780236735224,32.32,73740.92,0.0,-0.98164,2e-05,3.36147]
[1780236736773,32.32,73742.16,0.0,-0.98162,2e-05,3.36513]
[1780236736972,32.32,73742.16,0.0,-0.98162,2e-05,3.36513]
[1780236743280,32.32,73742.64,0.0,-0.98161,2e-05,3.36644]
[1780236745126,32.32,73742.64,0.0,-0.98161,2e-05,3.36644]
[1780236745226,32.32,73742.64,0.0,-0.98161,2e-05,3.36644]
[1780236745590,32.32,73742.64,0.0,-0.98161,2e-05,3.36644]
[1780236745694,32.32,73742.6,0.0,-0.98161,2e-05,3.36629]
[1780236745723,32.32,73742.6,0.0,-0.98161,2e-05,3.36629]
[1780236752343,32.32,73743.31,0.0,-0.98161,2e-05,3.36652]
[1780236757379,32.32,73741.5,0.0,-0.98164,2e-05,3.36105]
[1780236759129,32.32,73740.05,0.0,-0.98167,2e-05,3.35675]
[1780236759224,32.32,73740.05,0.0,-0.98167,2e-05,3.35675]
[1780236762413,32.32,73730.63,0.0,-0.98184,2e-05,3.329]
[1780236763420,32.32,73724.36,0.0,-0.98196,2e-05,3.31068]
[1780236764150,32.32,73724.36,0.0,-0.98196,2e-05,3.31068]
[1780236764224,32.32,73724.36,0.0,-0.98196,2e-05,3.31068]
[1780236765181,32.32,73723.98,0.0,-0.98196,2e-05,3.30964]
[1780236765221,32.32,73723.98,0.0,-0.98196,2e-05,3.30964]
[1780236765434,32.32,73723.78,0.0,-0.98197,2e-05,3.30913]
[1780236770469,32.32,73722.2,0.0,-0.98199,2e-05,3.3049]
[1780236772483,32.32,73716.47,0.0,-0.9821,2e-05,3.28837]
[1780236775373,32.32,73713.81,0.0,-0.98215,2e-05,3.28087]
[1780236775474,32.32,73713.81,0.0,-0.98215,2e-05,3.28087]
[1780236780540,32.32,73710.82,0.0,-0.98219,2e-05,3.27291]
[1780236781522,32.32,73710.82,0.0,-0.98219,2e-05,3.27291]
[1780236781722,32.32,73710.82,0.0,-0.98219,2e-05,3.27291]
[1780236781907,32.32,73710.88,0.0,-0.98219,2e-05,3.27321]
[1780236781973,32.32,73710.88,0.0,-0.98219,2e-05,3.27321]
[1780236782554,32.32,73711.28,0.0,-0.98219,2e-05,3.27449]
[1780236787589,32.32,73711.38,0.0,-0.98218,2e-05,3.27539]
[1780236792624,32.33,73706.85,0.0,-0.98226,2e-05,3.26286]
[1780236793631,32.33,73703.04,0.0,-0.98233,2e-05,3.25201]
[1780236795326,32.33,73702.26,0.0,-0.98234,2e-05,3.24992]
[1780236795472,32.33,73702.26,0.0,-0.98234,2e-05,3.24992]
[1780236798823,32.33,73702.02,0.0,-0.98234,2e-05,3.24987]
[1780236798980,32.33,73702.02,0.0,-0.98234,2e-05,3.24987]
[1780236799673,32.33,73701.63,0.0,-0.98235,2e-05,3.24891]
[1780236804708,32.33,73701.84,0.0,-0.98234,2e-05,3.25036]
[1780236810750,32.33,73702.22,0.0,-0.98232,2e-05,3.25246]
[1780236815785,32.33,73693.96,0.0,-0.98247,2e-05,3.22791]
[1780236816792,32.33,73690.55,0.0,-0.98253,2e-05,3.21837]
[1780236818459,32.33,73690.55,0.0,-0.98253,2e-05,3.21837]
[1780236818474,32.33,73690.55,0.0,-0.98253,2e-05,3.21837]
[1780236822770,32.34,73690.23,0.0,-0.98254,2e-05,3.21814]
[1780236822973,32.34,73687.93,0.0,-0.98257,2e-05,3.21202]
[1780236824030,32.34,73685.08,0.0,-0.98262,2e-05,3.20413]
[1780236824224,32.34,73685.08,0.0,-0.98262,2e-05,3.20413]
[1780236824325,32.34,73683.78,0.0,-0.98264,2e-05,3.20094]
[1780236825857,32.34,73678.41,0.0,-0.98274,2e-05,3.18595]
[1780236830251,32.34,73675.2,0.0,-0.98279,2e-05,3.17773]
[1780236830473,32.34,73675.2,0.0,-0.98279,2e-05,3.17773]
[1780236836934,32.35,73675.44,0.0,-0.98277,2e-05,3.1807]
[1780236838496,32.35,73675.44,0.0,-0.98277,2e-05,3.1807]
[1780236838723,32.35,73675.44,0.0,-0.98277,2e-05,3.1807]
[1780236839416,32.35,73674.61,0.0,-0.98278,2e-05,3.1789]
[1780236839473,32.35,73674.61,0.0,-0.98278,2e-05,3.1789]
[1780236839574,32.35,73673.81,0.0,-0.98279,2e-05,3.17692]
[1780236843200,32.35,73676.2,0.0,-0.98275,2e-05,3.18426]
[1780236843220,32.35,73676.2,0.0,-0.98275,2e-05,3.18426]
[1780236851032,32.36,73675.59,0.0,-0.98274,2e-05,3.18497]
[1780236859828,32.36,73675.32,0.0,-0.98274,2e-05,3.18556]
[1780236859973,32.36,73675.32,0.0,-0.98274,2e-05,3.18556]
[1780236861071,32.36,73675.22,0.0,-0.98273,2e-05,3.18635]
[1780236861224,32.36,73675.22,0.0,-0.98273,2e-05,3.18635]
[1780236861306,32.36,73675.22,0.0,-0.98273,2e-05,3.18689]
[1780236867743,32.36,73673.79,0.0,-0.98275,2e-05,3.18389]
[1780236867974,32.37,73673.19,0.0,-0.98276,2e-05,3.18272]
[1780236869161,32.37,73662.99,0.0,-0.98293,2e-05,3.1542]
[1780236870760,32.37,73662.99,0.0,-0.98293,2e-05,3.1542]
[1780236870783,32.37,73659.12,0.0,-0.983,2e-05,3.14393]
[1780236870978,32.37,73659.12,0.0,-0.983,2e-05,3.14393]
[1780236873187,32.37,73667.35,0.0,-0.98286,2e-05,3.16646]
[1780236874646,32.37,73667.35,0.0,-0.98286,2e-05,3.16646]
[1780236874727,32.37,73667.35,0.0,-0.98286,2e-05,3.16646]
[1780236874748,32.37,73674.59,0.0,-0.98273,2e-05,3.18723]
[1780236875201,32.37,73674.41,0.0,-0.98273,2e-05,3.18698]
[1780236877215,32.37,73682.51,0.0,-0.98258,2e-05,3.21052]
[1780236878150,32.37,73682.51,0.0,-0.98258,2e-05,3.21052]
[1780236878223,32.37,73682.51,0.0,-0.98258,2e-05,3.21052]
[1780236878281,32.37,73686.84,0.0,-0.9825,2e-05,3.2231]
[1780236880917,32.37,73688.05,0.0,-0.98248,2e-05,3.22697]
[1780236880972,32.37,73688.05,0.0,-0.98248,2e-05,3.22697]
[1780236881253,32.37,73688.05,0.0,-0.98248,2e-05,3.22697]
[1780236881435,32.37,73688.05,0.0,-0.98248,2e-05,3.22697]
[1780236881536,32.37,73693.47,0.0,-0.98238,2e-05,3.2427]
[1780236883257,32.37,73696.64,0.0,-0.98232,2e-05,3.25214]
[1780236888608,32.38,73693.5,0.0,-0.98237,2e-05,3.24377]
[1780236888721,32.38,73693.5,0.0,-0.98237,2e-05,3.24377]
[1780236888823,32.38,73685.67,0.0,-0.98251,2e-05,3.22151]
[1780236889299,32.38,73684.13,0.0,-0.98254,2e-05,3.21732]
[1780236893333,32.38,73671.72,0.0,-0.98275,2e-05,3.18268]
[1780236894609,32.38,73671.72,0.0,-0.98275,2e-05,3.18268]
[1780236894644,32.38,73617.84,0.0,-0.98368,2e-05,3.03343]
[1780236895345,32.38,73608.22,0.0,-0.98384,2e-05,3.00728]
[1780236896193,32.38,73608.22,0.0,-0.98384,2e-05,3.00728]
[1780236896352,32.39,73609.43,0.0,-0.98379,2e-05,3.01563]
[1780236897280,32.39,73609.43,0.0,-0.98379,2e-05,3.01563]
[1780236897359,32.39,73602.49,0.0,-0.9839,2e-05,2.99792]
[1780236898366,32.39,73605.7,0.0,-0.98384,2e-05,3.00717]
[1780236899422,32.39,73605.7,0.0,-0.98384,2e-05,3.00717]
[1780236899481,32.4,73612.72,0.0,-0.98372,2e-05,3.02678]
[1780236901390,32.4,73632.6,0.0,-0.98338,2e-05,3.08228]
[1780236902396,32.4,73640.58,0.0,-0.98324,2e-05,3.10479]
[1780236903357,32.4,73640.58,0.0,-0.98324,2e-05,3.10479]
[1780236903404,32.4,73637.02,0.0,-0.9833,2e-05,3.09531]
[1780236904411,32.4,73631.84,0.0,-0.98338,2e-05,3.0814]
[1780236907432,32.4,73637.45,0.0,-0.98328,2e-05,3.0982]
[1780236908742,32.4,73637.45,0.0,-0.98328,2e-05,3.0982]
[1780236908835,32.41,73643.84,0.0,-0.98317,2e-05,3.11634]
[1780236909029,32.41,73643.84,0.0,-0.98317,2e-05,3.11634]
[1780236909446,32.41,73640.54,0.0,-0.98322,2e-05,3.10754]
[1780236912237,32.41,73642.96,0.0,-0.98317,2e-05,3.11503]
[1780236913474,32.41,73648.12,0.0,-0.98308,2e-05,3.13016]
[1780236914481,32.41,73652.49,0.0,-0.983,2e-05,3.14272]
[1780236915501,32.41,73652.49,0.0,-0.983,2e-05,3.14272]
[1780236915595,32.41,73656.75,0.0,-0.98293,2e-05,3.155]
[1780236916740,32.41,73656.75,0.0,-0.98293,2e-05,3.155]
[1780236916822,32.41,73668.7,0.0,-0.98271,2e-05,3.18901]
[1780236917220,32.41,73668.7,0.0,-0.98271,2e-05,3.18901]
[1780236917502,32.41,73667.7,0.0,-0.98273,2e-05,3.18642]
[1780236922538,32.42,73668.94,0.0,-0.9827,2e-05,3.19118]
[1780236923545,32.42,73672.02,0.0,-0.98264,2e-05,3.20015]
[1780236924552,32.42,73682.16,0.0,-0.98246,2e-05,3.22926]
[1780236925559,32.42,73681.7,0.0,-0.98247,2e-05,3.22811]
[1780236927474,32.42,73683.22,0.0,-0.98244,2e-05,3.23263]
[1780236927573,32.42,73677.53,0.0,-0.98254,2e-05,3.21654]
[1780236929587,32.42,73681.32,0.0,-0.98247,2e-05,3.22773]
[1780236932608,32.42,73676.99,0.0,-0.98255,2e-05,3.21424]
[1780236934622,32.42,73672.82,0.0,-0.98263,2e-05,3.20277]
[1780236938650,32.42,73676.34,0.0,-0.98256,2e-05,3.21363]
[1780236939483,32.42,73676.34,0.0,-0.98256,2e-05,3.21363]
[1780236939657,32.42,73667.14,0.0,-0.98272,2e-05,3.18771]
[1780236940664,32.42,73666.27,0.0,-0.98273,2e-05,3.18549]
[1780236942543,32.42,73666.66,0.0,-0.98272,2e-05,3.18684]
[1780236942678,32.42,73661.84,0.0,-0.98281,2e-05,3.17346]
[1780236944692,32.43,73654.47,0.0,-0.98293,2e-05,3.15328]
[1780236946356,32.43,73655.56,0.0,-0.98291,2e-05,3.15665]
[1780236946706,32.43,73655.74,0.0,-0.98291,2e-05,3.15745]
[1780236948721,32.43,73650.63,0.0,-0.98299,2e-05,3.14373]
[1780236949727,32.43,73645.65,0.0,-0.98308,2e-05,3.13014]
[1780236951741,32.43,73642.03,0.0,-0.98314,2e-05,3.12076]
[1780236952481,32.43,73642.03,0.0,-0.98314,2e-05,3.12076]
[1780236952748,32.43,73638.24,0.0,-0.9832,2e-05,3.11058]
[1780236953755,32.43,73634.11,0.0,-0.98327,2e-05,3.09951]
[1780236954483,32.43,73634.11,0.0,-0.98327,2e-05,3.09951]
[1780236954762,32.43,73631.57,0.0,-0.98331,2e-05,3.09288]
[1780236959797,32.44,73629.24,0.0,-0.98334,2e-05,3.08851]
[1780236960804,32.44,73624.98,0.0,-0.98341,2e-05,3.07718]
[1780236961115,32.44,73624.98,0.0,-0.98341,2e-05,3.07718]
[1780236961812,32.44,73617.3,0.0,-0.98353,2e-05,3.05652]
[1780236962818,32.44,73616.26,0.0,-0.98355,2e-05,3.05413]
[1780236966846,32.44,73609.27,0.0,-0.98366,2e-05,3.03691]
[1780236970879,32.45,73595.05,0.0,-0.98388,2e-05,3.00031]
[1780236971886,32.45,73594.38,0.0,-0.98389,2e-05,2.99905]
[1780236973811,32.45,73594.63,0.0,-0.98388,2e-05,3.00027]
[1780236973900,32.45,73594.48,0.0,-0.98388,2e-05,3.00042]
[1780236974907,32.45,73588.1,0.0,-0.98398,2e-05,2.98378]
[1780236976921,32.46,73592.33,0.0,-0.98391,2e-05,2.99631]
[1780236978494,32.46,73594.99,0.0,-0.98386,2e-05,3.00405]
[1780236978935,32.46,73594.02,0.0,-0.98387,2e-05,3.00197]
[1780236979942,32.46,73591.67,0.0,-0.98391,2e-05,2.99618]
[1780236982479,32.46,73589.97,0.0,-0.98393,2e-05,2.99216]
[1780236982580,32.47,73584.29,0.0,-0.98402,2e-05,2.97805]
[1780236983970,32.47,73578.04,0.0,-0.98412,2e-05,2.96192]
[1780236985292,32.47,73578.04,0.0,-0.98412,2e-05,2.96192]
[1780236985472,32.47,73578.04,0.0,-0.98412,2e-05,2.96192]
[1780236985726,32.47,73578.04,0.0,-0.98412,2e-05,2.96192]
[1780236985789,32.47,73572.89,0.0,-0.98419,2e-05,2.94945]
[1780236987998,32.47,73570.67,0.0,-0.98422,2e-05,2.94483]
[1780236990170,32.47,73569.31,0.0,-0.98424,2e-05,2.94186]
[1780236990223,32.47,73569.31,0.0,-0.98424,2e-05,2.94186]
[1780236990413,32.47,73569.31,0.0,-0.98424,2e-05,2.94186]
[1780236990471,32.47,73569.31,0.0,-0.98424,2e-05,2.94186]
[1780236990568,32.48,73568.77,0.0,-0.98424,2e-05,2.94173]
[1780236992315,32.48,73570.28,0.0,-0.98423,2e-05,2.94419]
[1780236992479,32.48,73570.28,0.0,-0.98423,2e-05,2.94419]
[1780236992548,32.48,73572.88,0.0,-0.98417,2e-05,2.95239]
[1780236993034,32.48,73577.65,0.0,-0.9841,2e-05,2.96511]
[1780236997062,32.49,73582.09,0.0,-0.98401,2e-05,2.97943]
[1780237000915,32.49,73585.27,0.0,-0.98394,2e-05,2.99032]
[1780237001865,32.49,73585.27,0.0,-0.98394,2e-05,2.99032]
[1780237001977,32.49,73591.31,0.0,-0.98384,2e-05,3.00714]
[1780237002182,32.49,73601.93,0.0,-0.98366,2e-05,3.03593]
[1780237003104,32.49,73599.89,0.0,-0.98369,2e-05,3.03088]
[1780237004111,32.49,73596.84,0.0,-0.98374,2e-05,3.02311]
[1780237005802,32.49,73596.84,0.0,-0.98374,2e-05,3.02311]
[1780237005862,32.5,73589.52,0.0,-0.98385,2e-05,3.00434]
[1780237007132,32.5,73596.61,0.0,-0.98373,2e-05,3.02408]
[1780237008139,32.5,73602.48,0.0,-0.98363,2e-05,3.0406]
[1780237009146,32.5,73602.93,0.0,-0.98362,2e-05,3.04234]
[1780237014180,32.51,73612.41,0.0,-0.98344,2e-05,3.07069]
[1780237016195,32.51,73614.17,0.0,-0.98341,2e-05,3.07644]
[1780237021229,32.51,73611.04,0.0,-0.98345,2e-05,3.07]
[1780237023244,32.52,73616.56,0.0,-0.98335,2e-05,3.08606]
[1780237024253,32.52,73620.91,0.0,-0.98327,2e-05,3.0985]
[1780237026136,32.52,73621.06,0.0,-0.98326,2e-05,3.09933]
[1780237026223,32.52,73621.06,0.0,-0.98326,2e-05,3.09933]
[1780237028040,32.52,73618.77,0.0,-0.9833,2e-05,3.09379]
[1780237028220,32.52,73618.77,0.0,-0.9833,2e-05,3.09379]
[1780237028279,32.52,73618.12,0.0,-0.98331,2e-05,3.09239]
[1780237031306,32.52,73613.45,0.0,-0.98338,2e-05,3.08074]
[1780237034329,32.53,73604.67,0.0,-0.98352,2e-05,3.05832]
[1780237035336,32.53,73595.72,0.0,-0.98367,2e-05,3.03393]
[1780237036343,32.53,73595.08,0.0,-0.98367,2e-05,3.03313]
[1780237038771,32.53,73594.54,0.0,-0.98368,2e-05,3.03216]
[1780237038982,32.53,73594.54,0.0,-0.98368,2e-05,3.03216]
[1780237042978,32.53,73593.26,0.0,-0.98369,2e-05,3.03068]
[1780237043230,32.54,73592.73,0.0,-0.98369,2e-05,3.02974]
[1780237043374,32.54,73592.73,0.0,-0.98369,2e-05,3.02974]
[1780237043471,32.54,73592.73,0.0,-0.98369,2e-05,3.02974]
[1780237043476,32.54,73593.12,0.0,-0.98369,2e-05,3.0313]
[1780237048853,32.54,73593.05,0.0,-0.98367,2e-05,3.0331]
[1780237048976,32.54,73593.05,0.0,-0.98367,2e-05,3.0331]
[1780237054470,32.55,73598.53,0.0,-0.98357,2e-05,3.04982]
[1780237055251,32.55,73598.53,0.0,-0.98357,2e-05,3.04982]
[1780237055477,32.55,73598.53,0.0,-0.98357,2e-05,3.04982]
[1780237056220,32.55,73598.48,0.0,-0.98357,2e-05,3.05014]
[1780237056473,32.55,73598.48,0.0,-0.98357,2e-05,3.05014]
[1780237056484,32.55,73598.56,0.0,-0.98356,2e-05,3.05082]
[1780237061795,32.56,73598.93,0.0,-0.98354,2e-05,3.05366]
[1780237061975,32.56,73598.93,0.0,-0.98354,2e-05,3.05366]
[1780237067784,32.56,73602.94,0.0,-0.98346,2e-05,3.06726]
[1780237067974,32.56,73602.94,0.0,-0.98346,2e-05,3.06726]
[1780237069357,32.56,73603.91,0.0,-0.98344,2e-05,3.07077]
[1780237069470,32.56,73603.91,0.0,-0.98344,2e-05,3.07077]
[1780237069576,32.57,73603.59,0.0,-0.98344,2e-05,3.07032]
[1780237073011,32.57,73603.05,0.0,-0.98344,2e-05,3.0697]
[1780237073225,32.57,73601.35,0.0,-0.98347,2e-05,3.06548]
[1780237078638,32.57,73600.59,0.0,-0.98347,2e-05,3.06604]
[1780237081468,32.58,73598.58,0.0,-0.9835,2e-05,3.06142]
[1780237081723,32.58,73598.58,0.0,-0.9835,2e-05,3.06142]
[1780237081824,32.58,73591.99,0.0,-0.9836,2e-05,3.0439]
[1780237083455,32.58,73590.62,0.0,-0.98362,2e-05,3.04065]
[1780237083478,32.58,73590.62,0.0,-0.98362,2e-05,3.04065]
[1780237083675,32.58,73590.23,0.0,-0.98363,2e-05,3.04008]
[1780237088710,32.58,73590.34,0.0,-0.98361,2e-05,3.04279]
[1780237091901,32.59,73591.83,0.0,-0.98358,2e-05,3.0478]
[1780237091976,32.59,73591.83,0.0,-0.98358,2e-05,3.0478]
[1780237093751,32.59,73583.6,0.0,-0.98371,2e-05,3.02688]
[1780237094904,32.59,73583.6,0.0,-0.98371,2e-05,3.02688]
[1780237094986,32.59,73499.43,0.0,-0.98507,2e-05,2.80608]
[1780237095762,32.61,73440.52,0.0,-0.98591,1e-05,2.66713]
[1780237096771,32.64,73425.35,0.0,-0.98607,1e-05,2.64069]
[1780237097776,32.67,73448.65,0.0,-0.98565,2e-05,2.70889]
[1780237098507,32.67,73448.65,0.0,-0.98565,2e-05,2.70889]
[1780237098783,32.67,73462.04,0.0,-0.98544,2e-05,2.7438]
[1780237099790,32.67,73464.82,0.0,-0.98539,2e-05,2.75227]
[1780237101807,32.68,73494.48,0.0,-0.98491,2e-05,2.83046]
[1780237102173,32.68,73494.48,0.0,-0.98491,2e-05,2.83046]
[1780237102612,32.68,73494.48,0.0,-0.98491,2e-05,2.83046]
[1780237102811,32.68,73495.61,0.0,-0.98489,2e-05,2.83473]
[1780237104825,32.69,73506.35,0.0,-0.9847,2e-05,2.86513]
[1780237105832,32.69,73507.42,0.0,-0.98468,2e-05,2.86922]
[1780237106839,32.7,73503.44,0.0,-0.98473,2e-05,2.86024]
[1780237107708,32.7,73503.44,0.0,-0.98473,2e-05,2.86024]
[1780237107845,32.7,73505.98,0.0,-0.98468,2e-05,2.86813]
[1780237109233,32.7,73506.29,0.0,-0.98467,2e-05,2.86966]
[1780237109736,32.7,73506.29,0.0,-0.98467,2e-05,2.86966]
[1780237109860,32.71,73508.3,0.0,-0.98463,2e-05,2.87618]
[1780237110280,32.71,73508.3,0.0,-0.98463,2e-05,2.87618]
[1780237110867,32.71,73520.85,0.0,-0.98442,2e-05,2.91018]
[1780237111874,32.71,73516.64,0.0,-0.98449,2e-05,2.89889]
[1780237114248,32.72,73519.44,0.0,-0.98443,2e-05,2.90873]
[1780237114895,32.72,73519.67,0.0,-0.98442,2e-05,2.91058]
[1780237115902,32.72,73525.58,0.0,-0.98432,2e-05,2.92672]
[1780237116173,32.72,73525.58,0.0,-0.98432,2e-05,2.92672]
[1780237116909,32.72,73522.14,0.0,-0.98437,2e-05,2.91831]
[1780237120488,32.73,73520.93,0.0,-0.98437,2e-05,2.91881]
[1780237121944,32.74,73496.48,0.0,-0.98475,2e-05,2.85709]
[1780237122715,32.74,73496.48,0.0,-0.98475,2e-05,2.85709]
[1780237122952,32.74,73486.86,0.0,-0.98489,2e-05,2.83309]
[1780237123959,32.74,73481.63,0.0,-0.98497,2e-05,2.82049]
[1780237125973,32.74,73483.86,0.0,-0.98493,2e-05,2.82776]
[1780237126682,32.74,73483.86,0.0,-0.98493,2e-05,2.82776]
[1780237127076,32.74,73483.86,0.0,-0.98493,2e-05,2.82776]
[1780237126980,32.75,73486.11,0.0,-0.98488,2e-05,2.8354]
[1780237127987,32.75,73488.09,0.0,-0.98484,2e-05,2.84124]
[1780237131059,32.75,73486.04,0.0,-0.98487,2e-05,2.83747]
[1780237131798,32.76,73481.29,0.0,-0.98494,2e-05,2.82607]
[1780237133028,32.76,73459.16,0.0,-0.98527,2e-05,2.77151]
[1780237134034,32.76,73459.1,0.0,-0.98526,2e-05,2.77222]
[1780237135041,32.76,73442.29,0.0,-0.98551,2e-05,2.73102]
[1780237135221,32.76,73442.29,0.0,-0.98551,2e-05,2.73102]
[1780237136052,32.77,73429.08,0.0,-0.98571,1e-05,2.69924]
[1780237137060,32.77,73436.64,0.0,-0.98559,2e-05,2.7189]
[1780237138066,32.77,73444.75,0.0,-0.98545,2e-05,2.74109]
[1780237139072,32.78,73443.0,0.0,-0.98547,2e-05,2.73873]
[1780237140427,32.78,73440.07,0.0,-0.98551,2e-05,2.73235]
[1780237141087,32.78,73437.45,0.0,-0.98554,2e-05,2.72676]
[1780237142094,32.79,73449.12,0.0,-0.98536,2e-05,2.75679]
[1780237143101,32.79,73461.06,0.0,-0.98516,2e-05,2.78881]
[1780237144110,32.8,73461.38,0.0,-0.98514,2e-05,2.79155]
[1780237144363,32.8,73461.38,0.0,-0.98514,2e-05,2.79155]
[1780237145115,32.8,73460.66,0.0,-0.98515,2e-05,2.79056]
[1780237146497,32.8,73460.92,0.0,-0.98514,2e-05,2.79206]
[1780237147104,32.8,73460.92,0.0,-0.98514,2e-05,2.79206]
[1780237147132,32.8,73446.5,0.0,-0.98536,2e-05,2.75662]
[1780237148139,32.8,73440.64,0.0,-0.98544,2e-05,2.74288]
[1780237151061,32.81,73439.61,0.0,-0.98544,2e-05,2.74213]
[1780237151153,32.81,73439.61,0.0,-0.98544,2e-05,2.74305]
[1780237153176,32.81,73443.48,0.0,-0.98537,2e-05,2.75454]
[1780237154187,32.82,73450.34,0.0,-0.98526,2e-05,2.77263]
[1780237155193,32.82,73438.53,0.0,-0.98543,2e-05,2.74504]
[1780237156206,32.82,73438.53,0.0,-0.98543,2e-05,2.74504]
[1780237156298,32.82,73439.14,0.0,-0.98541,2e-05,2.74748]
[1780237158217,32.83,73447.17,0.0,-0.98528,2e-05,2.76939]
[1780237159224,32.83,73446.27,0.0,-0.98528,2e-05,2.7691]
[1780237160231,32.84,73439.39,0.0,-0.98538,2e-05,2.75275]
[1780237162245,32.84,73442.54,0.0,-0.98532,2e-05,2.76243]
[1780237164263,32.84,73443.06,0.0,-0.9853,2e-05,2.76549]
[1780237166920,32.85,73441.38,0.0,-0.98532,2e-05,2.76215]
[1780237167034,32.85,73441.08,0.0,-0.98532,2e-05,2.76317]
[1780237167291,32.85,73468.06,0.0,-0.9849,2e-05,2.83136]
[1780237168291,32.86,73476.17,0.0,-0.98476,2e-05,2.854]
[1780237169298,32.86,73475.35,0.0,-0.98477,2e-05,2.85264]
[1780237170851,32.86,73475.35,0.0,-0.98477,2e-05,2.85264]
[1780237170944,32.86,73469.49,0.0,-0.98485,2e-05,2.83913]
[1780237174978,32.86,73469.07,0.0,-0.98486,2e-05,2.83806]
[1780237180375,32.88,73462.63,0.0,-0.98492,2e-05,2.82694]
[1780237185417,32.89,73449.78,0.0,-0.9851,2e-05,2.79819]
[1780237187431,32.89,73447.78,0.0,-0.98512,2e-05,2.79473]
[1780237188332,32.89,73447.78,0.0,-0.98512,2e-05,2.79473]
[1780237188438,32.89,73448.87,0.0,-0.9851,2e-05,2.7983]
[1780237193473,32.9,73454.71,0.0,-0.98498,2e-05,2.81716]
[1780237194479,32.9,73458.71,0.0,-0.98492,2e-05,2.82813]
[1780237196494,32.91,73458.28,0.0,-0.98491,2e-05,2.82857]
[1780237198508,32.91,73473.8,0.0,-0.98466,2e-05,2.8706]
[1780237199515,32.92,73483.11,0.0,-0.9845,2e-05,2.89534]
[1780237201853,32.92,73480.51,0.0,-0.98454,2e-05,2.88861]
[1780237201941,32.92,73468.09,0.0,-0.98473,2e-05,2.85792]
[1780237203028,32.92,73468.09,0.0,-0.98473,2e-05,2.85792]
[1780237203086,32.92,73460.08,0.0,-0.98485,2e-05,2.83814]
[1780237203544,32.92,73448.63,0.0,-0.98503,2e-05,2.80904]
[1780237204557,32.92,73464.89,0.0,-0.98477,2e-05,2.85118]
[1780237205611,32.92,73464.89,0.0,-0.98477,2e-05,2.85118]
[1780237205701,32.93,73474.77,0.0,-0.98461,2e-05,2.87809]
[1780237206571,32.93,73475.67,0.0,-0.98459,2e-05,2.88109]
[1780237209626,32.93,73468.98,0.0,-0.98469,2e-05,2.86522]
[1780237209628,32.93,73466.87,0.0,-0.98472,2e-05,2.8605]
[1780237213734,32.94,73467.96,0.0,-0.98469,2e-05,2.8654]
[1780237214627,32.94,73477.61,0.0,-0.98453,2e-05,2.89167]
[1780237215634,32.94,73477.92,0.0,-0.98452,2e-05,2.89312]
[1780237218737,32.95,73476.46,0.0,-0.98453,2e-05,2.89065]
[1780237218771,32.95,73469.11,0.0,-0.98464,2e-05,2.87234]
[1780237219662,32.95,73466.62,0.0,-0.98468,2e-05,2.86662]
[1780237223689,32.96,73471.26,0.0,-0.98459,2e-05,2.88133]
[1780237226712,32.96,73467.26,0.0,-0.98464,2e-05,2.87304]
[1780237227718,32.96,73463.67,0.0,-0.98469,2e-05,2.86449]
[1780237232753,32.97,73464.73,0.0,-0.98466,2e-05,2.86917]
[1780237237732,32.98,73466.63,0.0,-0.98461,2e-05,2.87676]
[1780237237980,32.98,73466.63,0.0,-0.98461,2e-05,2.87676]
[1780237238023,32.98,73472.62,0.0,-0.98451,2e-05,2.89288]
[1780237239802,32.98,73472.38,0.0,-0.98451,2e-05,2.89354]
[1780237244841,32.99,73470.74,0.0,-0.98452,2e-05,2.89178]
[1780237249876,32.99,73475.07,0.0,-0.98445,2e-05,2.90266]
[1780237250883,32.99,73478.49,0.0,-0.9844,2e-05,2.91146]
[1780237252914,32.99,73478.99,0.0,-0.98439,2e-05,2.91266]
[1780237252940,32.99,73490.55,0.0,-0.98421,2e-05,2.94273]
[1780237253904,32.99,73500.02,0.0,-0.98406,2e-05,2.96747]
[1780237254911,32.99,73507.66,0.0,-0.98393,2e-05,2.98747]
[1780237255918,32.99,73513.11,0.0,-0.98384,2e-05,3.00242]
[1780237256729,32.99,73513.11,0.0,-0.98384,2e-05,3.00242]
[1780237256925,32.99,73515.59,0.0,-0.9838,2e-05,3.00948]
[1780237261963,32.99,73522.85,0.0,-0.98366,2e-05,3.0311]
[1780237262726,32.99,73522.85,0.0,-0.98366,2e-05,3.0311]
[1780237262984,32.99,73522.85,0.0,-0.98366,2e-05,3.0311]
[1780237263086,32.99,73517.2,0.0,-0.98375,2e-05,3.0164]
[1780237264982,33.0,73523.81,0.0,-0.98364,2e-05,3.03495]
[1780237265989,33.0,73532.38,0.0,-0.98349,2e-05,3.0584]
[1780237266317,33.0,73532.38,0.0,-0.98349,2e-05,3.0584]
[1780237266971,33.0,73532.38,0.0,-0.98349,2e-05,3.0584]
[1780237266998,33.0,73543.21,0.0,-0.98331,2e-05,3.08809]
[1780237267655,33.0,73543.21,0.0,-0.98331,2e-05,3.08809]
[1780237268020,33.0,73525.53,0.0,-0.9836,2e-05,3.04032]
[1780237269015,33.0,73511.48,0.0,-0.98383,2e-05,3.00346]
[1780237270021,33.0,73509.92,0.0,-0.98385,2e-05,2.99977]
[1780237271616,33.0,73505.15,0.0,-0.98393,2e-05,2.98757]
[1780237272035,33.0,73500.35,0.0,-0.98401,2e-05,2.97535]
[1780237273042,33.0,73510.89,0.0,-0.98383,2e-05,3.00379]
[1780237274053,33.01,73518.91,0.0,-0.98369,2e-05,3.02564]
[1780237275056,33.01,73518.73,0.0,-0.98369,2e-05,3.02558]
[1780237276063,33.01,73523.0,0.0,-0.98362,2e-05,3.03744]
[1780237281099,33.01,73528.26,0.0,-0.98353,2e-05,3.05275]
[1780237282107,33.01,73533.8,0.0,-0.98344,2e-05,3.06736]
[1780237284121,33.01,73540.21,0.0,-0.98333,2e-05,3.08401]
[1780237285128,33.01,73540.71,0.0,-0.98333,2e-05,3.08498]
[1780237285761,33.01,73540.71,0.0,-0.98333,2e-05,3.08498]
[1780237286135,33.01,73548.59,0.0,-0.9832,2e-05,3.10604]
[1780237287142,33.0,73549.24,0.0,-0.98319,2e-05,3.10738]
[1780237289752,33.0,73547.75,0.0,-0.98321,2e-05,3.10316]
[1780237290164,33.01,73549.45,0.0,-0.98318,2e-05,3.10809]
[1780237295201,33.01,73542.22,0.0,-0.9833,2e-05,3.08819]
[1780237296208,33.01,73521.17,0.0,-0.98366,2e-05,3.03172]
[1780237297216,33.01,73512.79,0.0,-0.98379,2e-05,3.00975]
[1780237297995,33.01,73512.79,0.0,-0.98379,2e-05,3.00975]
[1780237298223,33.01,73513.49,0.0,-0.98378,2e-05,3.01207]
[1780237303257,33.02,73510.05,0.0,-0.98382,2e-05,3.00513]
[1780237305271,33.02,73503.19,0.0,-0.98393,2e-05,2.98785]
[1780237305985,33.02,73503.19,0.0,-0.98393,2e-05,2.98785]
[1780237306278,33.02,73495.78,0.0,-0.98404,2e-05,2.96876]
[1780237307285,33.02,73494.65,0.0,-0.98406,2e-05,2.96631]
[1780237311313,33.03,73489.65,0.0,-0.98413,2e-05,2.95525]
[1780237311987,33.03,73489.65,0.0,-0.98413,2e-05,2.95525]
[1780237312320,33.03,73487.53,0.0,-0.98416,2e-05,2.95024]
[1780237317356,33.03,73494.3,0.0,-0.98403,2e-05,2.97079]
[1780237318362,33.04,73498.49,0.0,-0.98396,2e-05,2.98237]
[1780237319369,33.04,73501.95,0.0,-0.9839,2e-05,2.99203]
[1780237319988,33.04,73501.95,0.0,-0.9839,2e-05,2.99203]
[1780237320376,33.04,73501.83,0.0,-0.9839,2e-05,2.99219]
[1780237326028,33.04,73499.2,0.0,-0.98393,2e-05,2.98716]
[1780237329974,33.05,73499.74,0.0,-0.98391,2e-05,2.99056]
[1780237330026,33.05,73499.74,0.0,-0.98391,2e-05,2.99056]
[1780237330221,33.05,73499.74,0.0,-0.98391,2e-05,2.99056]
[1780237330229,33.05,73501.39,0.0,-0.98388,2e-05,2.99591]
[1780237334474,33.05,73506.22,0.0,-0.98378,2e-05,3.0106]
[1780237335996,33.05,73506.22,0.0,-0.98378,2e-05,3.0106]
[1780237336046,33.05,73506.22,0.0,-0.98378,2e-05,3.0106]
[1780237336221,33.05,73506.22,0.0,-0.98378,2e-05,3.0106]
[1780237336322,33.06,73507.28,0.0,-0.98376,2e-05,3.01433]
[1780237339508,33.06,73503.7,0.0,-0.98381,2e-05,3.00613]
[1780237341487,33.06,73502.78,0.0,-0.98382,2e-05,3.00414]
[1780237341724,33.06,73502.78,0.0,-0.98382,2e-05,3.00414]
[1780237341826,33.06,73497.83,0.0,-0.9839,2e-05,2.99191]
[1780237342530,33.06,73493.18,0.0,-0.98398,2e-05,2.97962]
[1780237344544,33.06,73493.15,0.0,-0.98397,2e-05,2.98051]
[1780237347499,33.07,73492.49,0.0,-0.98397,2e-05,2.97975]
[1780237347596,33.07,73492.49,0.0,-0.98397,2e-05,2.97975]
[1780237347721,33.07,73492.49,0.0,-0.98397,2e-05,2.97975]
[1780237347822,33.07,73492.56,0.0,-0.98397,2e-05,2.98042]
[1780237352600,33.07,73498.08,0.0,-0.98387,2e-05,2.9959]
[1780237354225,33.07,73498.08,0.0,-0.98387,2e-05,2.9959]
[1780237354269,33.07,73498.08,0.0,-0.98387,2e-05,2.9959]
[1780237354317,33.08,73499.04,0.0,-0.98385,2e-05,2.99938]
[1780237354476,33.08,73499.04,0.0,-0.98385,2e-05,2.99938]
[1780237357635,33.08,73507.49,0.0,-0.9837,2e-05,3.02326]
[1780237358454,33.08,73507.49,0.0,-0.9837,2e-05,3.02326]
[1780237358472,33.08,73507.49,0.0,-0.9837,2e-05,3.02326]
[1780237358491,33.08,73507.49,0.0,-0.9837,2e-05,3.02326]
[1780237358722,33.08,73507.49,0.0,-0.9837,2e-05,3.02326]
[1780237358823,33.08,73509.44,0.0,-0.98367,2e-05,3.02933]
[1780237364684,33.09,73512.07,0.0,-0.98361,2e-05,3.03841]
[1780237365691,33.09,73515.59,0.0,-0.98355,2e-05,3.04825]
[1780237367884,33.09,73518.33,0.0,-0.9835,2e-05,3.056]
[1780237367976,33.09,73518.33,0.0,-0.9835,2e-05,3.056]
[1780237368077,33.09,73520.97,0.0,-0.98345,2e-05,3.06385]
[1780237368712,33.09,73524.3,0.0,-0.98339,2e-05,3.07283]
[1780237370406,33.09,73524.3,0.0,-0.98339,2e-05,3.07283]
[1780237370486,33.09,73526.09,0.0,-0.98336,2e-05,3.07802]
[1780237370726,33.09,73529.61,0.0,-0.9833,2e-05,3.08788]
[1780237373747,33.09,73534.04,0.0,-0.98322,2e-05,3.10113]
[1780237374447,33.09,73534.04,0.0,-0.98322,2e-05,3.10113]
[1780237374475,33.09,73534.04,0.0,-0.98322,2e-05,3.10113]
[1780237378958,33.1,73535.53,0.0,-0.98319,2e-05,3.10627]
[1780237378973,33.1,73535.53,0.0,-0.98319,2e-05,3.10627]
[1780237379059,33.1,73536.78,0.0,-0.98316,2e-05,3.10994]
[1780237381803,33.1,73547.93,0.0,-0.98297,2e-05,3.14122]
[1780237383124,33.1,73547.93,0.0,-0.98297,2e-05,3.14122]
[1780237383222,33.1,73547.93,0.0,-0.98297,2e-05,3.14122]
[1780237383321,33.1,73549.7,0.0,-0.98294,2e-05,3.14629]
[1780237385831,33.1,73553.32,0.0,-0.98287,2e-05,3.15682]
[1780237390688,33.1,73552.73,0.0,-0.98288,2e-05,3.15587]
[1780237390724,33.1,73552.73,0.0,-0.98288,2e-05,3.15587]
[1780237391017,33.1,73552.73,0.0,-0.98288,2e-05,3.15587]
[1780237391222,33.1,73552.73,0.0,-0.98288,2e-05,3.15587]
[1780237391323,33.1,73552.45,0.0,-0.98288,2e-05,3.15527]
[1780237396866,33.1,73549.46,0.0,-0.98293,2e-05,3.14787]
[1780237396971,33.1,73549.46,0.0,-0.98293,2e-05,3.14787]
[1780237400936,33.11,73543.87,0.0,-0.98302,2e-05,3.13346]
[1780237402108,33.11,73543.87,0.0,-0.98302,2e-05,3.13346]
[1780237402229,33.11,73543.87,0.0,-0.98302,2e-05,3.13346]
[1780237402327,33.11,73540.54,0.0,-0.98307,2e-05,3.12455]
[1780237402791,33.11,73540.54,0.0,-0.98307,2e-05,3.12455]
[1780237402978,33.11,73540.54,0.0,-0.98307,2e-05,3.12455]
[1780237403002,33.11,73541.21,0.0,-0.98306,2e-05,3.1266]
[1780237408810,33.11,73540.0,0.0,-0.98307,2e-05,3.12442]
[1780237408975,33.11,73540.0,0.0,-0.98307,2e-05,3.12442]
[1780237411007,33.11,73542.93,0.0,-0.98303,2e-05,3.13147]
[1780237415036,33.11,73539.43,0.0,-0.98308,2e-05,3.12273]
[1780237416428,33.11,73539.43,0.0,-0.98308,2e-05,3.12273]
[1780237416465,33.11,73525.6,0.0,-0.98331,2e-05,3.08533]
[1780237416475,33.11,73525.6,0.0,-0.98331,2e-05,3.08533]
[1780237417050,33.11,73528.86,0.0,-0.98326,2e-05,3.09445]
[1780237417597,33.11,73528.86,0.0,-0.98326,2e-05,3.09445]
[1780237417727,33.11,73528.86,0.0,-0.98326,2e-05,3.09445]
[1780237418217,33.11,73528.86,0.0,-0.98326,2e-05,3.09445]
[1780237418471,33.11,73528.86,0.0,-0.98326,2e-05,3.09445]
[1780237418251,33.12,73532.57,0.0,-0.98319,2e-05,3.10481]
[1780237421078,33.12,73536.06,0.0,-0.98313,2e-05,3.11506]
[1780237426146,33.12,73537.82,0.0,-0.98309,2e-05,3.12077]
[1780237426229,33.12,73537.82,0.0,-0.98309,2e-05,3.12077]
[1780237427906,33.12,73538.42,0.0,-0.98308,2e-05,3.12285]
[1780237427976,33.12,73538.42,0.0,-0.98308,2e-05,3.12285]
[1780237428127,33.12,73529.05,0.0,-0.98324,2e-05,3.09755]
[1780237429134,33.12,73525.65,0.0,-0.98329,2e-05,3.08859]
[1780237434169,33.12,73526.84,0.0,-0.98327,2e-05,3.09321]
[1780237434776,33.12,73526.84,0.0,-0.98327,2e-05,3.09321]
[1780237434974,33.12,73526.84,0.0,-0.98327,2e-05,3.09321]
[1780237440211,33.13,73526.23,0.0,-0.98326,2e-05,3.09324]
[1780237441916,33.13,73525.84,0.0,-0.98327,2e-05,3.09247]
[1780237441977,33.13,73525.84,0.0,-0.98327,2e-05,3.09247]
[1780237442225,33.13,73522.47,0.0,-0.98332,2e-05,3.08363]
[1780237442903,33.13,73522.47,0.0,-0.98332,2e-05,3.08363]
[1780237442974,33.13,73522.47,0.0,-0.98332,2e-05,3.08363]
[1780237443232,33.13,73522.39,0.0,-0.98332,2e-05,3.08371]
[1780237448266,33.13,73522.58,0.0,-0.98331,2e-05,3.08572]
[1780237452325,33.14,73523.85,0.0,-0.98328,2e-05,3.09005]
[1780237452473,33.14,73523.85,0.0,-0.98328,2e-05,3.09005]
[1780237452424,33.14,73527.82,0.0,-0.98322,2e-05,3.10111]
[1780237453302,33.14,73532.35,0.0,-0.98314,2e-05,3.11371]
[1780237454309,33.14,73535.43,0.0,-0.98308,2e-05,3.12236]
[1780237454780,33.14,73535.43,0.0,-0.98308,2e-05,3.12236]
[1780237454974,33.14,73535.43,0.0,-0.98308,2e-05,3.12236]
[1780237455316,33.14,73535.9,0.0,-0.98307,2e-05,3.12388]
[1780237458436,33.14,73534.97,0.0,-0.98309,2e-05,3.1218]
[1780237458474,33.14,73534.97,0.0,-0.98309,2e-05,3.1218]
[1780237458338,33.14,73518.69,0.0,-0.98336,2e-05,3.07782]
[1780237459345,33.14,73517.82,0.0,-0.98337,2e-05,3.07578]
[1780237460473,33.14,73517.82,0.0,-0.98337,2e-05,3.07578]
[1780237460720,33.14,73517.28,0.0,-0.98338,2e-05,3.07463]
[1780237461359,33.14,73517.18,0.0,-0.98338,2e-05,3.07468]
[1780237463961,33.14,73518.07,0.0,-0.98336,2e-05,3.07771]
[1780237463977,33.14,73518.07,0.0,-0.98336,2e-05,3.07771]
[1780237468240,33.15,73516.13,0.0,-0.98339,2e-05,3.07372]
[1780237468473,33.15,73516.13,0.0,-0.98339,2e-05,3.07372]
[1780237468495,33.15,73513.04,0.0,-0.98344,2e-05,3.06571]
[1780237468560,33.15,73513.04,0.0,-0.98344,2e-05,3.06571]
[1780237468722,33.15,73513.04,0.0,-0.98344,2e-05,3.06571]
[1780237469415,33.15,73501.97,0.0,-0.98362,2e-05,3.03635]
[1780237470422,33.15,73495.87,0.0,-0.98372,2e-05,3.02047]
[1780237471213,33.15,73495.87,0.0,-0.98372,2e-05,3.02047]
[1780237471222,33.15,73495.87,0.0,-0.98372,2e-05,3.02047]
[1780237472436,33.15,73498.7,0.0,-0.98367,2e-05,3.02724]
[1780237472888,33.15,73498.7,0.0,-0.98367,2e-05,3.02724]
[1780237472973,33.15,73498.7,0.0,-0.98367,2e-05,3.02724]
[1780237473445,33.15,73500.22,0.0,-0.98364,2e-05,3.03169]
[1780237477448,33.16,73500.22,0.0,-0.98364,2e-05,3.03285]
[1780237477471,33.16,73500.22,0.0,-0.98364,2e-05,3.03285]
[1780237477471,33.16,73496.26,0.0,-0.9837,2e-05,3.02267]
[1780237478478,33.16,73492.88,0.0,-0.98375,2e-05,3.01408]
[1780237479885,33.16,73492.14,0.0,-0.98376,2e-05,3.01253]
[1780237479974,33.16,73492.14,0.0,-0.98376,2e-05,3.01253]
[1780237480517,33.16,73492.14,0.0,-0.98376,2e-05,3.01253]
[1780237480530,33.16,73492.14,0.0,-0.98376,2e-05,3.01253]
[1780237480492,33.16,73485.54,0.0,-0.98387,2e-05,2.99546]
[1780237481499,33.16,73484.13,0.0,-0.98389,2e-05,2.99219]
[1780237482506,33.16,73477.91,0.0,-0.98399,2e-05,2.97624]
[1780237483513,33.16,73474.93,0.0,-0.98403,2e-05,2.96889]
[1780237488548,33.16,73473.28,0.0,-0.98406,2e-05,2.96493]
[1780237491977,33.16,73472.97,0.0,-0.98406,2e-05,2.9637]
[1780237492221,33.16,73472.97,0.0,-0.98406,2e-05,2.9637]
[1780237492576,33.16,73477.34,0.0,-0.984,2e-05,2.97476]
[1780237493973,33.16,73477.34,0.0,-0.984,2e-05,2.97476]
[1780237494222,33.16,73477.34,0.0,-0.984,2e-05,2.97476]
[1780237494396,33.16,73482.41,0.0,-0.98392,2e-05,2.98764]
[1780237497829,33.16,73484.0,0.0,-0.98389,2e-05,2.99133]
[1780237497974,33.16,73484.0,0.0,-0.98389,2e-05,2.99133]
[1780237498045,33.16,73486.18,0.0,-0.98386,2e-05,2.99657]
[1780237501983,33.16,73486.74,0.0,-0.98386,2e-05,2.99726]
[1780237502088,33.15,73494.0,0.0,-0.98374,2e-05,3.01621]
[1780237502647,33.15,73486.82,0.0,-0.98386,2e-05,2.99718]
[1780237503710,33.15,73486.82,0.0,-0.98386,2e-05,2.99718]
[1780237503726,33.15,73486.82,0.0,-0.98386,2e-05,2.99718]
[1780237503751,33.15,73483.38,0.0,-0.98392,2e-05,2.98783]
[1780237505668,33.15,73473.93,0.0,-0.98407,2e-05,2.96249]
[1780237507682,33.16,73472.58,0.0,-0.98409,2e-05,2.95995]
[1780237511151,33.16,73472.04,0.0,-0.98409,2e-05,2.95953]
[1780237511221,33.16,73472.04,0.0,-0.98409,2e-05,2.95953]
[1780237513724,33.16,73466.65,0.0,-0.98417,2e-05,2.94742]
[1780237514731,33.16,73457.05,0.0,-0.98432,2e-05,2.92293]
[1780237515865,33.16,73457.05,0.0,-0.98432,2e-05,2.92293]
[1780237515978,33.16,73457.05,0.0,-0.98432,2e-05,2.92293]
[1780237516075,33.17,73455.78,0.0,-0.98433,2e-05,2.9207]
[1780237517752,33.17,73458.84,0.0,-0.98428,2e-05,2.9292]
[1780237521983,33.17,73459.78,0.0,-0.98425,2e-05,2.93326]
[1780237522449,33.17,73459.78,0.0,-0.98425,2e-05,2.93326]
[1780237522471,33.17,73459.78,0.0,-0.98425,2e-05,2.93326]
[1780237522551,33.17,73463.54,0.0,-0.98419,2e-05,2.94411]
[1780237522787,33.17,73470.55,0.0,-0.98407,2e-05,2.96243]
[1780237524801,33.18,73472.62,0.0,-0.98403,2e-05,2.96884]
[1780237525809,33.18,73475.31,0.0,-0.98399,2e-05,2.97637]
[1780237527461,33.18,73475.31,0.0,-0.98399,2e-05,2.97637]
[1780237527473,33.18,73475.31,0.0,-0.98399,2e-05,2.97637]
[1780237529836,33.18,73481.63,0.0,-0.98387,2e-05,2.99483]
[1780237531244,33.18,73481.63,0.0,-0.98387,2e-05,2.99483]
[1780237531472,33.18,73481.63,0.0,-0.98387,2e-05,2.99483]
[1780237531577,33.18,73484.37,0.0,-0.98383,2e-05,3.00136]
[1780237532267,33.18,73484.37,0.0,-0.98383,2e-05,3.00136]
[1780237532424,33.18,73487.14,0.0,-0.98378,2e-05,3.0091]
[1780237535677,33.19,73485.94,0.0,-0.9838,2e-05,3.00673]
[1780237535887,33.19,73482.89,0.0,-0.98384,2e-05,2.99906]
[1780237536894,33.19,73478.61,0.0,-0.98391,2e-05,2.98816]
[1780237538910,33.19,73474.02,0.0,-0.98398,2e-05,2.97693]
[1780237539917,33.19,73469.06,0.0,-0.98406,2e-05,2.9648]
[1780237541878,33.19,73467.68,0.0,-0.98407,2e-05,2.96166]
[1780237541976,33.19,73467.68,0.0,-0.98407,2e-05,2.96166]
[1780237547973,33.2,73471.19,0.0,-0.984,2e-05,2.97418]
[1780237549513,33.2,73471.19,0.0,-0.984,2e-05,2.97418]
[1780237549599,33.2,73477.77,0.0,-0.98389,2e-05,2.99196]
[1780237549727,33.2,73477.77,0.0,-0.98389,2e-05,2.99196]
[1780237549987,33.2,73477.27,0.0,-0.98389,2e-05,2.99106]
[1780237552008,33.21,73471.06,0.0,-0.98399,2e-05,2.97557]
[1780237552944,33.21,73471.06,0.0,-0.98399,2e-05,2.97557]
[1780237552979,33.21,73471.06,0.0,-0.98399,2e-05,2.97557]
[1780237558049,33.21,73469.5,0.0,-0.984,2e-05,2.9742]
[1780237563084,33.22,73469.31,0.0,-0.98399,2e-05,2.97595]
[1780237564522,33.22,73469.31,0.0,-0.98399,2e-05,2.97595]
[1780237564624,33.22,73471.43,0.0,-0.98395,2e-05,2.98197]
[1780237564721,33.22,73471.43,0.0,-0.98395,2e-05,2.98197]
[1780237565100,33.22,73470.93,0.0,-0.98395,2e-05,2.98109]
[1780237567054,33.22,73471.36,0.0,-0.98394,2e-05,2.98266]
[1780237567226,33.22,73471.36,0.0,-0.98394,2e-05,2.98266]
[1780237573155,33.23,73472.5,0.0,-0.98391,2e-05,2.98862]
[1780237576539,33.23,73471.81,0.0,-0.98391,2e-05,2.98764]
[1780237576721,33.23,73471.92,0.0,-0.98391,2e-05,2.98835]
[1780237576641,33.23,73471.92,0.0,-0.98391,2e-05,2.98835]
[1780237578843,33.23,73471.92,0.0,-0.98391,2e-05,2.98835]
[1780237578979,33.23,73471.92,0.0,-0.98391,2e-05,2.98835]
[1780237579198,33.23,73472.06,0.0,-0.9839,2e-05,2.98996]
[1780237582219,33.24,73474.48,0.0,-0.98385,2e-05,2.99757]
[1780237583199,33.24,73474.48,0.0,-0.98385,2e-05,2.99757]
[1780237583220,33.24,73474.48,0.0,-0.98385,2e-05,2.99757]
[1780237583300,33.24,73475.11,0.0,-0.98384,2e-05,2.99963]
[1780237584233,33.24,73477.53,0.0,-0.9838,2e-05,3.00642]
[1780237585240,33.24,73483.19,0.0,-0.9837,2e-05,3.0218]
[1780237586204,33.24,73483.19,0.0,-0.9837,2e-05,3.0218]
[1780237586226,33.24,73483.19,0.0,-0.9837,2e-05,3.0218]
[1780237588260,33.24,73486.96,0.0,-0.98363,2e-05,3.03287]
[1780237589309,33.24,73486.96,0.0,-0.98363,2e-05,3.03287]
[1780237589471,33.24,73486.96,0.0,-0.98363,2e-05,3.03287]
[1780237589572,33.24,73487.34,0.0,-0.98362,2e-05,3.03422]
[1780237590297,33.24,73487.34,0.0,-0.98362,2e-05,3.03422]
[1780237590478,33.24,73487.34,0.0,-0.98362,2e-05,3.03422]
[1780237591282,33.24,73491.62,0.0,-0.98357,2e-05,3.0433]
[1780237594599,33.24,73491.88,0.0,-0.98357,2e-05,3.04323]
[1780237594720,33.24,73491.92,0.0,-0.98357,2e-05,3.04296]
[1780237595391,33.24,73491.92,0.0,-0.98357,2e-05,3.04296]
[1780237595479,33.24,73491.92,0.0,-0.98357,2e-05,3.04296]
[1780237595573,33.24,73491.91,0.0,-0.98357,2e-05,3.04255]
[1780237598331,33.24,73489.88,0.0,-0.98361,2e-05,3.03601]
[1780237600637,33.24,73489.88,0.0,-0.98361,2e-05,3.03601]
[1780237600723,33.23,73489.08,0.0,-0.98363,2e-05,3.03315]
[1780237601352,33.23,73484.01,0.0,-0.98371,2e-05,3.01931]
[1780237602359,33.23,73480.16,0.0,-0.98378,2e-05,3.00877]
[1780237603589,33.23,73480.16,0.0,-0.98378,2e-05,3.00877]
[1780237603730,33.23,73479.93,0.0,-0.98379,2e-05,3.00785]
[1780237604373,33.23,73482.54,0.0,-0.98374,2e-05,3.01446]
[1780237605972,33.23,73484.15,0.0,-0.98372,2e-05,3.01841]
[1780237606225,33.23,73484.15,0.0,-0.98372,2e-05,3.01841]
[1780237612429,33.22,73483.06,0.0,-0.98375,2e-05,3.01327]
[1780237613727,33.22,73482.96,0.0,-0.98376,2e-05,3.01268]
[1780237614443,33.22,73482.93,0.0,-0.98376,2e-05,3.01229]
[1780237615035,33.22,73482.93,0.0,-0.98376,2e-05,3.01229]
[1780237615228,33.22,73482.93,0.0,-0.98376,2e-05,3.01229]
[1780237620485,33.22,73483.0,0.0,-0.98377,2e-05,3.0106]
[1780237625519,33.21,73483.2,0.0,-0.98378,2e-05,3.00959]
[1780237628473,33.21,73484.32,0.0,-0.98376,2e-05,3.01194]
[1780237628541,33.21,73488.46,0.0,-0.9837,2e-05,3.02262]
[1780237628720,33.21,73488.46,0.0,-0.9837,2e-05,3.02262]
[1780237629548,33.21,73482.08,0.0,-0.9838,2e-05,3.00536]
[1780237630637,33.21,73482.08,0.0,-0.9838,2e-05,3.00536]
[1780237630726,33.21,73480.32,0.0,-0.98383,2e-05,3.00041]
[1780237631747,33.21,73480.34,0.0,-0.98383,2e-05,3.00017]
[1780237631975,33.21,73480.34,0.0,-0.98383,2e-05,3.00017]
[1780237632568,33.21,73481.53,0.0,-0.98382,2e-05,3.00303]
[1780237635707,33.21,73480.4,0.0,-0.98384,2e-05,2.99916]
[1780237635725,33.21,73480.4,0.0,-0.98384,2e-05,2.99916]
[1780237638611,33.21,73470.71,0.0,-0.984,2e-05,2.97279]
[1780237639619,33.2,73467.71,0.0,-0.98405,2e-05,2.96468]
[1780237639871,33.2,73467.71,0.0,-0.98405,2e-05,2.96468]
[1780237639980,33.2,73467.71,0.0,-0.98405,2e-05,2.96468]
[1780237641202,33.2,73466.82,0.0,-0.98407,2e-05,2.96213]
[1780237641227,33.2,73466.82,0.0,-0.98407,2e-05,2.96213]
[1780237641632,33.2,73468.96,0.0,-0.98404,2e-05,2.96751]
[1780237645527,33.2,73470.72,0.0,-0.98401,2e-05,2.97142]
[1780237645728,33.2,73471.39,0.0,-0.984,2e-05,2.97294]
[1780237649693,33.2,73481.49,0.0,-0.98384,2e-05,2.99858]
[1780237650699,33.2,73485.77,0.0,-0.98378,2e-05,3.00962]
[1780237651258,33.2,73485.77,0.0,-0.98378,2e-05,3.00962]
[1780237651476,33.2,73485.77,0.0,-0.98378,2e-05,3.00962]
[1780237652856,33.2,73485.76,0.0,-0.98379,2e-05,3.0077]
[1780237652973,33.2,73485.76,0.0,-0.98379,2e-05,3.0077]
[1780237653074,33.2,73485.76,0.0,-0.98379,2e-05,3.00709]
[1780237656731,33.19,73487.13,0.0,-0.98377,2e-05,3.0101]
[1780237656978,33.19,73487.13,0.0,-0.98377,2e-05,3.0101]
[1780237662786,33.19,73487.31,0.0,-0.98378,2e-05,3.00844]
[1780237668577,33.19,73486.81,0.0,-0.9838,2e-05,3.0059]
[1780237668728,33.19,73486.81,0.0,-0.9838,2e-05,3.0059]
[1780237670368,33.19,73486.48,0.0,-0.98381,2e-05,3.00443]
[1780237670472,33.19,73486.48,0.0,-0.98381,2e-05,3.00443]
[1780237670573,33.18,73487.28,0.0,-0.9838,2e-05,3.00595]
[1780237675878,33.18,73486.16,0.0,-0.98383,2e-05,3.00151]
[1780237677696,33.18,73486.16,0.0,-0.98383,2e-05,3.00151]
[1780237677723,33.18,73486.16,0.0,-0.98383,2e-05,3.00151]
[1780237676885,33.18,73480.5,0.0,-0.98392,2e-05,2.98627]
[1780237679906,33.18,73468.01,0.0,-0.98413,2e-05,2.95266]
[1780237681913,33.18,73464.82,0.0,-0.98418,2e-05,2.94407]
[1780237681920,33.18,73464.59,0.0,-0.98419,2e-05,2.94327]
[1780237683170,33.18,73464.59,0.0,-0.98419,2e-05,2.94327]
[1780237684815,33.18,73460.39,0.0,-0.98426,2e-05,2.93196]
[1780237684974,33.18,73460.39,0.0,-0.98426,2e-05,2.93196]
[1780237685033,33.18,73460.08,0.0,-0.98426,2e-05,2.93097]
[1780237686270,33.18,73460.08,0.0,-0.98426,2e-05,2.93097]
[1780237686482,33.18,73460.08,0.0,-0.98426,2e-05,2.93097]
[1780237690983,33.17,73465.56,0.0,-0.98418,2e-05,2.94425]
[1780237693376,33.17,73467.04,0.0,-0.98416,2e-05,2.94794]
[1780237693475,33.17,73467.04,0.0,-0.98416,2e-05,2.94794]
[1780237693478,33.17,73467.51,0.0,-0.98415,2e-05,2.94876]
[1780237695012,33.17,73472.51,0.0,-0.98407,2e-05,2.96162]
[1780237696551,33.17,73472.51,0.0,-0.98407,2e-05,2.96162]
[1780237696730,33.17,73472.51,0.0,-0.98407,2e-05,2.96162]
[1780237696818,33.17,73474.26,0.0,-0.98405,2e-05,2.96576]
[1780237696973,33.17,73474.26,0.0,-0.98405,2e-05,2.96576]
[1780237697028,33.17,73475.7,0.0,-0.98402,2e-05,2.96954]
[1780237698035,33.17,73481.32,0.0,-0.98393,2e-05,2.98408]
[1780237700049,33.17,73486.92,0.0,-0.98385,2e-05,2.99835]
[1780237700968,33.17,73486.92,0.0,-0.98385,2e-05,2.99835]
[1780237701225,33.17,73486.92,0.0,-0.98385,2e-05,2.99835]
[1780237705084,33.16,73492.4,0.0,-0.98377,2e-05,3.01137]
[1780237707694,33.16,73495.22,0.0,-0.98372,2e-05,3.01824]
[1780237707722,33.16,73495.22,0.0,-0.98372,2e-05,3.01824]
[1780237710073,33.16,73499.88,0.0,-0.98365,2e-05,3.02964]
[1780237710222,33.16,73499.88,0.0,-0.98365,2e-05,3.02964]
[1780237710324,33.16,73500.4,0.0,-0.98365,2e-05,3.03068]
[1780237714180,33.16,73498.6,0.0,-0.98369,2e-05,3.02323]
[1780237714223,33.16,73498.6,0.0,-0.98369,2e-05,3.02323]
[1780237718403,33.15,73499.86,0.0,-0.98368,2e-05,3.02519]
[1780237718473,33.15,73499.86,0.0,-0.98368,2e-05,3.02519]
[1780237718496,33.15,73504.95,0.0,-0.9836,2e-05,3.03842]
[1780237720227,33.15,73506.74,0.0,-0.98357,2e-05,3.04283]
[1780237720472,33.15,73506.74,0.0,-0.98357,2e-05,3.04283]
[1780237720573,33.15,73506.38,0.0,-0.98358,2e-05,3.04148]
[1780237726234,33.15,73504.9,0.0,-0.98362,2e-05,3.03524]
[1780237729254,33.14,73513.79,0.0,-0.98348,2e-05,3.05795]
[1780237730378,33.14,73513.79,0.0,-0.98348,2e-05,3.05795]
[1780237730471,33.14,73513.79,0.0,-0.98348,2e-05,3.05795]
[1780237730602,33.14,73506.26,0.0,-0.9836,2e-05,3.03735]
[1780237731269,33.14,73505.66,0.0,-0.98362,2e-05,3.03537]
[1780237733283,33.14,73501.43,0.0,-0.98369,2e-05,3.02335]
[1780237733926,33.14,73501.43,0.0,-0.98369,2e-05,3.02335]
[1780237733975,33.14,73501.43,0.0,-0.98369,2e-05,3.02335]
[1780237734757,33.14,73501.43,0.0,-0.98369,2e-05,3.02335]
[1780237734970,33.14,73498.05,0.0,-0.98375,2e-05,3.01401]
[1780237735297,33.14,73497.53,0.0,-0.98376,2e-05,3.01229]
[1780237740264,33.14,73497.77,0.0,-0.98376,2e-05,3.0116]
[1780237740474,33.14,73497.77,0.0,-0.98376,2e-05,3.0116]
[1780237744451,33.13,73497.72,0.0,-0.98377,2e-05,3.01014]
[1780237744475,33.13,73497.72,0.0,-0.98377,2e-05,3.01014]
[1780237744501,33.13,73496.37,0.0,-0.9838,2e-05,3.00623]
[1780237745112,33.13,73496.37,0.0,-0.9838,2e-05,3.00623]
[1780237745221,33.13,73496.37,0.0,-0.9838,2e-05,3.00623]
[1780237750256,33.13,73496.59,0.0,-0.9838,2e-05,3.00521]
[1780237750472,33.13,73496.59,0.0,-0.9838,2e-05,3.00521]
[1780237752416,33.13,73490.74,0.0,-0.98391,2e-05,2.98876]
[1780237753154,33.13,73490.74,0.0,-0.98391,2e-05,2.98876]
[1780237753226,33.13,73490.74,0.0,-0.98391,2e-05,2.98876]
[1780237753423,33.12,73490.72,0.0,-0.98391,2e-05,2.98841]
[1780237758458,33.12,73490.11,0.0,-0.98393,2e-05,2.98535]
[1780237759721,33.12,73490.11,0.0,-0.98393,2e-05,2.98535]
[1780237759974,33.12,73490.23,0.0,-0.98393,2e-05,2.98539]
[1780237769535,33.11,73490.08,0.0,-0.98395,2e-05,2.98224]
[1780237770847,33.11,73489.48,0.0,-0.98396,2e-05,2.98039]
[1780237770974,33.11,73489.48,0.0,-0.98396,2e-05,2.98039]
[1780237772556,33.11,73497.47,0.0,-0.98384,2e-05,2.99943]
[1780237773491,33.11,73497.47,0.0,-0.98384,2e-05,2.99943]
[1780237773723,33.11,73497.47,0.0,-0.98384,2e-05,2.99943]
[1780237773748,33.11,73499.28,0.0,-0.98381,2e-05,3.00393]
[1780237776827,33.11,73499.19,0.0,-0.98382,2e-05,3.00309]
[1780237776973,33.11,73498.57,0.0,-0.98383,2e-05,3.00114]
[1780237777591,33.11,73494.28,0.0,-0.9839,2e-05,2.98949]
[1780237779050,33.11,73493.39,0.0,-0.98392,2e-05,2.98686]
[1780237779224,33.11,73493.39,0.0,-0.98392,2e-05,2.98686]
[1780237779605,33.11,73491.89,0.0,-0.98394,2e-05,2.98263]
[1780237782577,33.11,73491.97,0.0,-0.98394,2e-05,2.98232]
[1780237782721,33.11,73491.97,0.0,-0.98394,2e-05,2.98232]
[1780237783633,33.1,73500.72,0.0,-0.9838,2e-05,3.00495]
[1780237784641,33.1,73504.93,0.0,-0.98374,2e-05,3.01584]
[1780237785646,33.1,73504.93,0.0,-0.98374,2e-05,3.01584]
[1780237785724,33.1,73504.93,0.0,-0.98374,2e-05,3.01584]
[1780237785824,33.1,73505.74,0.0,-0.98373,2e-05,3.01768]
[1780237791689,33.1,73504.47,0.0,-0.98376,2e-05,3.01239]
[1780237793051,33.1,73504.44,0.0,-0.98376,2e-05,3.012]
[1780237793221,33.1,73504.44,0.0,-0.98376,2e-05,3.012]
[1780237797732,33.09,73498.95,0.0,-0.98386,2e-05,2.9959]
[1780237798314,33.09,73498.95,0.0,-0.98386,2e-05,2.9959]
[1780237798472,33.09,73498.95,0.0,-0.98386,2e-05,2.9959]
[1780237798738,33.1,73493.47,0.0,-0.98395,2e-05,2.98183]
[1780237800570,33.1,73491.96,0.0,-0.98397,2e-05,2.97829]
[1780237800724,33.1,73491.96,0.0,-0.98397,2e-05,2.97829]
[1780237800753,33.1,73491.16,0.0,-0.98398,2e-05,2.97663]
[1780237801760,33.1,73485.16,0.0,-0.98407,2e-05,2.96131]
[1780237802797,33.1,73485.16,0.0,-0.98407,2e-05,2.96131]
[1780237802851,33.1,73485.16,0.0,-0.98407,2e-05,2.96131]
[1780237807802,33.11,73483.93,0.0,-0.98408,2e-05,2.96099]
[1780237811829,33.11,73490.99,0.0,-0.98395,2e-05,2.9815]
[1780237812254,33.11,73490.99,0.0,-0.98395,2e-05,2.9815]
[1780237812471,33.11,73490.99,0.0,-0.98395,2e-05,2.9815]
[1780237812837,33.11,73491.57,0.0,-0.98394,2e-05,2.98348]
[1780237814841,33.11,73492.28,0.0,-0.98392,2e-05,2.98581]
[1780237814852,33.11,73492.09,0.0,-0.98392,2e-05,2.98575]
[1780237814972,33.11,73492.09,0.0,-0.98392,2e-05,2.98575]
[1780237820894,33.12,73492.27,0.0,-0.9839,2e-05,2.98885]
[1780237823049,33.12,73492.03,0.0,-0.9839,2e-05,2.98865]
[1780237823221,33.12,73492.03,0.0,-0.9839,2e-05,2.98865]
[1780237828950,33.13,73492.11,0.0,-0.98388,2e-05,2.99188]
[1780237831129,33.13,73492.54,0.0,-0.98387,2e-05,2.99344]
[1780237831219,33.13,73492.54,0.0,-0.98387,2e-05,2.99344]
[1780237831972,33.13,73498.47,0.0,-0.98378,2e-05,3.00842]
[1780237833720,33.13,73498.47,0.0,-0.98378,2e-05,3.00842]
[1780237833766,33.13,73499.39,0.0,-0.98376,2e-05,3.01165]
[1780237833972,33.13,73499.39,0.0,-0.98376,2e-05,3.01165]
[1780237838014,33.14,73503.24,0.0,-0.98369,2e-05,3.02343]
[1780237843050,33.14,73507.61,0.0,-0.9836,2e-05,3.03697]
[1780237844495,33.14,73507.61,0.0,-0.9836,2e-05,3.03697]
[1780237844720,33.14,73507.61,0.0,-0.9836,2e-05,3.03697]
[1780237844788,33.14,73510.58,0.0,-0.98355,2e-05,3.04563]
[1780237845220,33.14,73510.58,0.0,-0.98355,2e-05,3.04563]
[1780237849093,33.15,73516.63,0.0,-0.98344,2e-05,3.06322]
[1780237852114,33.15,73520.35,0.0,-0.98337,2e-05,3.07419]
[1780237853739,33.15,73520.35,0.0,-0.98337,2e-05,3.07419]
[1780237853795,33.15,73524.36,0.0,-0.9833,2e-05,3.08561]
[1780237853973,33.15,73524.36,0.0,-0.9833,2e-05,3.08561]
[1780237854120,33.15,73524.36,0.0,-0.9833,2e-05,3.08561]
[1780237854223,33.15,73524.36,0.0,-0.9833,2e-05,3.08561]
[1780237860172,33.15,73522.0,0.0,-0.98333,2e-05,3.08085]
[1780237861340,33.15,73522.0,0.0,-0.98333,2e-05,3.08085]
[1780237861472,33.15,73522.0,0.0,-0.98333,2e-05,3.08085]
[1780237861501,33.15,73519.21,0.0,-0.98337,2e-05,3.07386]
[1780237862207,33.15,73515.25,0.0,-0.98344,2e-05,3.06319]
[1780237863201,33.15,73503.42,0.0,-0.98363,2e-05,3.03177]
[1780237864208,33.16,73510.18,0.0,-0.98352,2e-05,3.05016]
[1780237865215,33.16,73511.61,0.0,-0.98349,2e-05,3.05437]
[1780237866880,33.16,73511.61,0.0,-0.98349,2e-05,3.05437]
[1780237866981,33.16,73511.78,0.0,-0.98349,2e-05,3.05515]
[1780237871257,33.16,73507.35,0.0,-0.98355,2e-05,3.0449]
[1780237873299,33.16,73505.76,0.0,-0.98358,2e-05,3.04097]
[1780237873470,33.16,73505.76,0.0,-0.98358,2e-05,3.04097]
[1780237873901,33.16,73505.76,0.0,-0.98358,2e-05,3.04097]
[1780237873501,33.16,73504.49,0.0,-0.98359,2e-05,3.03828]
[1780237873978,33.16,73504.49,0.0,-0.98359,2e-05,3.03828]
[1780237879279,33.17,73506.58,0.0,-0.98355,2e-05,3.04566]
[1780237879475,33.17,73506.58,0.0,-0.98355,2e-05,3.04566]
[1780237879557,33.17,73506.58,0.0,-0.98355,2e-05,3.04566]
[1780237879721,33.17,73506.58,0.0,-0.98355,2e-05,3.04566]
[1780237879822,33.17,73507.24,0.0,-0.98353,2e-05,3.04778]
[1780237885355,33.17,73510.1,0.0,-0.98347,2e-05,3.05751]
[1780237887685,33.17,73510.64,0.0,-0.98346,2e-05,3.05929]
[1780237887725,33.17,73510.64,0.0,-0.98346,2e-05,3.05929]
[1780237887780,33.17,73510.84,0.0,-0.98346,2e-05,3.06015]
[1780237887985,33.17,73510.84,0.0,-0.98346,2e-05,3.06015]
[1780237888227,33.17,73510.84,0.0,-0.98346,2e-05,3.06015]
[1780237890400,33.18,73514.06,0.0,-0.9834,2e-05,3.06946]
[1780237890445,33.18,73514.06,0.0,-0.9834,2e-05,3.06946]
[1780237890476,33.18,73514.06,0.0,-0.9834,2e-05,3.06946]
[1780237890546,33.18,73520.04,0.0,-0.9833,2e-05,3.08591]
[1780237892404,33.18,73521.2,0.0,-0.98328,2e-05,3.08799]
[1780237893411,33.18,73526.93,0.0,-0.98318,2e-05,3.1038]
[1780237894929,33.18,73526.93,0.0,-0.98318,2e-05,3.1038]
[1780237894972,33.18,73528.69,0.0,-0.98315,2e-05,3.10883]
[1780237895255,33.18,73528.69,0.0,-0.98315,2e-05,3.10883]
[1780237895476,33.18,73528.69,0.0,-0.98315,2e-05,3.10883]
[1780237895574,33.18,73529.07,0.0,-0.98314,2e-05,3.1101]
[1780237900844,33.18,73531.18,0.0,-0.9831,2e-05,3.11674]
[1780237900974,33.18,73531.67,0.0,-0.98309,2e-05,3.11829]
[1780237900992,33.18,73531.67,0.0,-0.98309,2e-05,3.11829]
[1780237901221,33.18,73531.67,0.0,-0.98309,2e-05,3.11829]
[1780237906502,33.19,73531.32,0.0,-0.98309,2e-05,3.11857]
[1780237911541,33.19,73532.27,0.0,-0.98307,2e-05,3.12215]
[1780237916576,33.19,73532.14,0.0,-0.98306,2e-05,3.12275]
[1780237919163,33.19,73531.64,0.0,-0.98307,2e-05,3.12176]
[1780237919221,33.19,73531.64,0.0,-0.98307,2e-05,3.12176]
[1780237919726,33.19,73531.64,0.0,-0.98307,2e-05,3.12176]
[1780237919972,33.19,73531.64,0.0,-0.98307,2e-05,3.12176]
[1780237919979,33.19,73531.76,0.0,-0.98307,2e-05,3.12228]
[1780237926646,33.19,73532.52,0.0,-0.98305,2e-05,3.12567]
[1780237930674,33.2,73525.12,0.0,-0.98317,2e-05,3.10629]
[1780237931681,33.2,73529.47,0.0,-0.98309,2e-05,3.11835]
[1780237932868,33.2,73529.47,0.0,-0.98309,2e-05,3.11835]
[1780237932971,33.2,73529.47,0.0,-0.98309,2e-05,3.11835]
[1780237932970,33.2,73530.98,0.0,-0.98306,2e-05,3.12268]
[1780237933241,33.2,73530.98,0.0,-0.98306,2e-05,3.12268]
[1780237933476,33.2,73530.98,0.0,-0.98306,2e-05,3.12268]
[1780237938730,33.2,73531.11,0.0,-0.98306,2e-05,3.12424]
[1780237943769,33.2,73530.84,0.0,-0.98305,2e-05,3.12452]
[1780237944525,33.2,73530.84,0.0,-0.98305,2e-05,3.12452]
[1780237944724,33.2,73530.84,0.0,-0.98305,2e-05,3.12452]
[1780237944842,33.2,73530.84,0.0,-0.98305,2e-05,3.12452]
[1780237944973,33.2,73530.84,0.0,-0.98305,2e-05,3.12452]
[1780237944943,33.2,73530.98,0.0,-0.98305,2e-05,3.12511]
[1780237950818,33.21,73534.32,0.0,-0.98298,2e-05,3.13544]
[1780237953186,33.21,73535.79,0.0,-0.98297,2e-05,3.13822]
[1780237953840,33.21,73566.36,0.0,-0.98243,2e-05,3.22296]
[1780237954846,33.21,73575.34,0.0,-0.98228,2e-05,3.24817]
[1780237955853,33.21,73575.07,0.0,-0.98228,2e-05,3.2474]
[1780237956997,33.21,73575.07,0.0,-0.98228,2e-05,3.2474]
[1780237957867,33.21,73582.47,0.0,-0.98215,2e-05,3.26823]
[1780237962902,33.21,73581.67,0.0,-0.98217,2e-05,3.26578]
[1780237963909,33.21,73575.44,0.0,-0.98228,2e-05,3.24819]
[1780237965923,33.21,73573.76,0.0,-0.98231,2e-05,3.24347]
[1780237966930,33.21,73570.0,0.0,-0.98237,2e-05,3.23292]
[1780237967938,33.21,73560.47,0.0,-0.98254,2e-05,3.20633]
[1780237968945,33.21,73559.97,0.0,-0.98255,2e-05,3.205]
[1780237969327,33.21,73559.97,0.0,-0.98255,2e-05,3.205]
[1780237969469,33.21,73559.97,0.0,-0.98255,2e-05,3.205]
[1780237969771,33.21,73559.97,0.0,-0.98255,2e-05,3.205]
[1780237969975,33.21,73559.97,0.0,-0.98255,2e-05,3.205]
[1780237969980,33.21,73559.94,0.0,-0.98255,2e-05,3.20498]
[1780237974988,33.21,73560.73,0.0,-0.98253,2e-05,3.20748]
[1780237975323,33.21,73560.73,0.0,-0.98253,2e-05,3.20748]
[1780237975474,33.21,73560.73,0.0,-0.98253,2e-05,3.20748]
[1780237975481,33.21,73560.73,0.0,-0.98253,2e-05,3.20748]
[1780237975728,33.21,73560.73,0.0,-0.98253,2e-05,3.20748]
[1780237975757,33.21,73560.73,0.0,-0.98253,2e-05,3.20754]
[1780237979016,33.21,73567.08,0.0,-0.98242,2e-05,3.22543]
[1780237980338,33.21,73567.19,0.0,-0.98242,2e-05,3.22577]
[1780237980473,33.21,73567.19,0.0,-0.98242,2e-05,3.22577]
[1780237980696,33.21,73567.19,0.0,-0.98242,2e-05,3.22577]
[1780237980723,33.21,73567.19,0.0,-0.98242,2e-05,3.22577]
[1780237981036,33.21,73566.27,0.0,-0.98243,2e-05,3.22322]
[1780237984057,33.21,73571.68,0.0,-0.98234,2e-05,3.23846]
[1780237985064,33.21,73575.21,0.0,-0.98227,2e-05,3.24838]
[1780237985998,33.21,73575.21,0.0,-0.98227,2e-05,3.24838]
[1780237986071,33.21,73575.76,0.0,-0.98226,2e-05,3.24992]
[1780237986223,33.21,73575.76,0.0,-0.98226,2e-05,3.24992]
[1780237986384,33.21,73575.76,0.0,-0.98226,2e-05,3.24992]
[1780237986473,33.21,73575.76,0.0,-0.98226,2e-05,3.24992]
[1780237987078,33.21,73576.05,0.0,-0.98226,2e-05,3.25072]
[1780237989092,33.21,73572.41,0.0,-0.98232,2e-05,3.24047]
[1780237990226,33.21,73572.41,0.0,-0.98232,2e-05,3.24047]
[1780237990470,33.21,73572.41,0.0,-0.98232,2e-05,3.24047]
[1780237990545,33.21,73572.41,0.0,-0.98232,2e-05,3.24047]
[1780237990722,33.21,73572.41,0.0,-0.98232,2e-05,3.24047]
[1780237990822,33.21,73569.1,0.0,-0.98238,2e-05,3.23123]
[1780237996479,33.21,73568.87,0.0,-0.98239,2e-05,3.23071]
[1780237996724,33.21,73568.87,0.0,-0.98239,2e-05,3.23071]
[1780237999026,33.21,73568.72,0.0,-0.98239,2e-05,3.23036]
[1780237999074,33.21,73569.38,0.0,-0.98238,2e-05,3.23227]
[1780237999220,33.21,73569.38,0.0,-0.98238,2e-05,3.23227]
[1780237999296,33.21,73569.22,0.0,-0.98238,2e-05,3.23182]
[1780238005205,33.21,73568.12,0.0,-0.9824,2e-05,3.22895]
[1780238006876,33.21,73568.12,0.0,-0.9824,2e-05,3.22895]
[1780238006973,33.21,73568.12,0.0,-0.9824,2e-05,3.22895]
[1780238011340,33.21,73567.67,0.0,-0.9824,2e-05,3.22791]
[1780238011475,33.21,73567.67,0.0,-0.9824,2e-05,3.22791]
[1780238012199,33.21,73568.58,0.0,-0.9824,2e-05,3.22889]
[1780238012223,33.21,73568.58,0.0,-0.9824,2e-05,3.22889]
[1780238012324,33.21,73563.83,0.0,-0.98248,2e-05,3.21562]
[1780238016282,33.21,73560.46,0.0,-0.98254,2e-05,3.2065]
[1780238018296,33.21,73546.11,0.0,-0.98278,2e-05,3.1669]
[1780238019723,33.21,73541.34,0.0,-0.98287,2e-05,3.154]
[1780238021317,33.21,73546.32,0.0,-0.98278,2e-05,3.16787]
[1780238023230,33.21,73546.11,0.0,-0.98278,2e-05,3.16745]
[1780238023470,33.21,73546.11,0.0,-0.98278,2e-05,3.16745]
[1780238023874,33.21,73546.11,0.0,-0.98278,2e-05,3.16745]
[1780238023971,33.21,73546.11,0.0,-0.98278,2e-05,3.16745]
[1780238023976,33.21,73546.46,0.0,-0.98277,2e-05,3.16871]
[1780238026352,33.21,73549.79,0.0,-0.98271,2e-05,3.17819]
[1780238029506,33.21,73550.07,0.0,-0.98271,2e-05,3.17923]
[1780238029713,33.21,73550.07,0.0,-0.98271,2e-05,3.17923]
[1780238029720,33.21,73550.07,0.0,-0.98271,2e-05,3.17923]
[1780238029815,33.21,73550.13,0.0,-0.9827,2e-05,3.17965]
[1780238032394,33.22,73554.54,0.0,-0.98263,2e-05,3.19211]
[1780238037086,33.22,73555.31,0.0,-0.98261,2e-05,3.19448]
[1780238037249,33.22,73555.27,0.0,-0.98261,2e-05,3.19467]
[1780238037306,33.22,73555.27,0.0,-0.98261,2e-05,3.19467]
[1780238037471,33.22,73555.27,0.0,-0.98261,2e-05,3.19467]
[1780238037572,33.22,73555.2,0.0,-0.98261,2e-05,3.19457]
[1780238043471,33.22,73557.56,0.0,-0.98257,2e-05,3.2017]
[1780238048506,33.22,73557.79,0.0,-0.98256,2e-05,3.20274]
[1780238051227,33.22,73560.54,0.0,-0.98251,2e-05,3.21053]
[1780238051471,33.22,73560.54,0.0,-0.98251,2e-05,3.21053]
[1780238051873,33.22,73560.54,0.0,-0.98251,2e-05,3.21053]
[1780238051974,33.22,73560.54,0.0,-0.98251,2e-05,3.21053]
[1780238052024,33.22,73560.53,0.0,-0.98251,2e-05,3.21056]
[1780238058575,33.22,73560.69,0.0,-0.9825,2e-05,3.21142]
[1780238063612,33.22,73561.17,0.0,-0.98249,2e-05,3.21301]
[1780238064761,33.22,73561.17,0.0,-0.98249,2e-05,3.21301]
[1780238064970,33.22,73561.17,0.0,-0.98249,2e-05,3.21301]
[1780238065072,33.22,73561.24,0.0,-0.98249,2e-05,3.21325]
[1780238065423,33.22,73561.24,0.0,-0.98249,2e-05,3.21325]
[1780238065470,33.22,73561.24,0.0,-0.98249,2e-05,3.21325]
[1780238070660,33.22,73562.5,0.0,-0.98247,2e-05,3.21702]
[1780238072905,33.22,73563.84,0.0,-0.98245,2e-05,3.21915]
[1780238072972,33.22,73563.84,0.0,-0.98245,2e-05,3.21915]
[1780238073073,33.22,73564.41,0.0,-0.98244,2e-05,3.22078]
[1780238073431,33.22,73564.41,0.0,-0.98244,2e-05,3.22078]
[1780238073472,33.22,73564.41,0.0,-0.98244,2e-05,3.22078]
[1780238073681,33.22,73561.29,0.0,-0.9825,2e-05,3.21211]
[1780238076775,33.22,73563.64,0.0,-0.98246,2e-05,3.21877]
[1780238076975,33.22,73563.64,0.0,-0.98246,2e-05,3.21877]
[1780238081407,33.22,73561.81,0.0,-0.98249,2e-05,3.21381]
[1780238081470,33.22,73561.81,0.0,-0.98249,2e-05,3.21381]
[1780238081748,33.22,73566.98,0.0,-0.9824,2e-05,3.2283]
[1780238082748,33.22,73579.41,0.0,-0.98218,2e-05,3.26324]
[1780238083862,33.22,73579.41,0.0,-0.98218,2e-05,3.26324]
[1780238083964,33.22,73581.05,0.0,-0.98215,2e-05,3.26783]
[1780238084453,33.22,73581.05,0.0,-0.98215,2e-05,3.26783]
[1780238085535,33.22,73581.35,0.0,-0.98214,2e-05,3.26864]
[1780238085769,33.22,73581.19,0.0,-0.98215,2e-05,3.26814]
[1780238090804,33.22,73580.09,0.0,-0.98217,2e-05,3.26485]
[1780238095839,33.22,73579.47,0.0,-0.98218,2e-05,3.26293]
[1780238097722,33.22,73579.5,0.0,-0.98218,2e-05,3.26299]
[1780238097973,33.22,73579.5,0.0,-0.98218,2e-05,3.26299]
[1780238097999,33.22,73579.32,0.0,-0.98218,2e-05,3.26245]
[1780238098510,33.22,73579.32,0.0,-0.98218,2e-05,3.26245]
[1780238098720,33.22,73579.32,0.0,-0.98218,2e-05,3.26245]
[1780238101888,33.22,73572.32,0.0,-0.98231,2e-05,3.24266]
[1780238102893,33.22,73574.79,0.0,-0.98226,2e-05,3.24957]
[1780238104909,33.22,73582.42,0.0,-0.98213,2e-05,3.27105]
[1780238105309,33.22,73582.42,0.0,-0.98213,2e-05,3.27105]
[1780238105471,33.22,73582.42,0.0,-0.98213,2e-05,3.27105]
[1780238105914,33.22,73588.55,0.0,-0.98202,2e-05,3.28836]
[1780238106620,33.22,73588.55,0.0,-0.98202,2e-05,3.28836]
[1780238106721,33.22,73588.55,0.0,-0.98202,2e-05,3.28836]
[1780238108936,33.22,73591.62,0.0,-0.98196,2e-05,3.29684]
[1780238115985,33.22,73593.69,0.0,-0.98193,2e-05,3.30207]
[1780238117999,33.22,73597.94,0.0,-0.98186,2e-05,3.31396]
[1780238118941,33.22,73597.94,0.0,-0.98186,2e-05,3.31396]
[1780238118970,33.22,73597.94,0.0,-0.98186,2e-05,3.31396]
[1780238119042,33.22,73602.64,0.0,-0.98177,2e-05,3.32726]
[1780238119992,33.22,73602.64,0.0,-0.98177,2e-05,3.32726]
[1780238120221,33.22,73602.64,0.0,-0.98177,2e-05,3.32726]
[1780238124042,33.22,73607.15,0.0,-0.9817,2e-05,3.33941]
[1780238126818,33.22,73609.53,0.0,-0.98165,2e-05,3.34587]
[1780238126973,33.22,73609.53,0.0,-0.98165,2e-05,3.34587]
[1780238127063,33.22,73611.1,0.0,-0.98163,2e-05,3.3502]
[1780238127864,33.22,73611.1,0.0,-0.98163,2e-05,3.3502]
[1780238127976,33.22,73611.1,0.0,-0.98163,2e-05,3.3502]
[1780238129077,33.21,73615.26,0.0,-0.98155,2e-05,3.36178]
[1780238133028,33.21,73615.71,0.0,-0.98156,2e-05,3.36071]
[1780238133220,33.21,73615.71,0.0,-0.98156,2e-05,3.36071]
[1780238133105,33.21,73616.22,0.0,-0.98155,2e-05,3.36196]
[1780238134112,33.21,73619.01,0.0,-0.9815,2e-05,3.3698]
[1780238135119,33.21,73631.78,0.0,-0.98127,2e-05,3.40664]
[1780238136126,33.21,73636.35,0.0,-0.98118,2e-05,3.41968]
[1780238138817,33.21,73638.19,0.0,-0.98115,2e-05,3.42474]
[1780238139073,33.21,73638.19,0.0,-0.98115,2e-05,3.42474]
[1780238144181,33.21,73639.37,0.0,-0.98115,2e-05,3.4259]
[1780238144681,33.21,73639.37,0.0,-0.98115,2e-05,3.4259]
[1780238144723,33.21,73639.37,0.0,-0.98115,2e-05,3.4259]
[1780238145084,33.21,73639.37,0.0,-0.98115,2e-05,3.4259]
[1780238145223,33.21,73639.37,0.0,-0.98115,2e-05,3.4259]
[1780238145189,33.2,73639.65,0.0,-0.98114,2e-05,3.4264]
[1780238149217,33.2,73636.72,0.0,-0.9812,2e-05,3.41657]
[1780238150477,33.2,73635.21,0.0,-0.98123,2e-05,3.41187]
[1780238150722,33.2,73635.21,0.0,-0.98123,2e-05,3.41187]
[1780238150752,33.2,73635.21,0.0,-0.98123,2e-05,3.41187]
[1780238150974,33.2,73635.21,0.0,-0.98123,2e-05,3.41187]
[1780238151231,33.2,73635.1,0.0,-0.98124,2e-05,3.41126]
[1780238155259,33.2,73632.25,0.0,-0.9813,2e-05,3.40182]
[1780238156319,33.2,73630.96,0.0,-0.98132,2e-05,3.3978]
[1780238156473,33.2,73630.96,0.0,-0.98132,2e-05,3.3978]
[1780238162308,33.19,73631.64,0.0,-0.98132,2e-05,3.39826]
[1780238166336,33.19,73623.8,0.0,-0.98147,2e-05,3.37449]
[1780238167389,33.19,73623.8,0.0,-0.98147,2e-05,3.37449]
[1780238167469,33.19,73623.8,0.0,-0.98147,2e-05,3.37449]
[1780238167822,33.19,73621.12,0.0,-0.98152,2e-05,3.36632]
[1780238168571,33.19,73621.12,0.0,-0.98152,2e-05,3.36632]
[1780238168723,33.19,73621.12,0.0,-0.98152,2e-05,3.36632]
[1780238168824,33.19,73625.3,0.0,-0.98145,2e-05,3.37821]
[1780238175223,33.19,73624.92,0.0,-0.98146,2e-05,3.37624]
[1780238175472,33.19,73625.36,0.0,-0.98146,2e-05,3.37708]
[1780238176025,33.19,73625.36,0.0,-0.98146,2e-05,3.37708]
[1780238176225,33.19,73625.36,0.0,-0.98146,2e-05,3.37708]
[1780238176126,33.19,73625.14,0.0,-0.98146,2e-05,3.37623]
[1780238178420,33.19,73622.41,0.0,-0.98151,2e-05,3.36789]
[1780238179754,33.19,73622.41,0.0,-0.98151,2e-05,3.36789]
[1780238179978,33.19,73622.41,0.0,-0.98151,2e-05,3.36789]
[1780238185469,33.18,73621.21,0.0,-0.98155,2e-05,3.36308]
[1780238187489,33.18,73622.54,0.0,-0.98152,2e-05,3.36673]
[1780238187723,33.18,73622.54,0.0,-0.98152,2e-05,3.36673]
[1780238189497,33.18,73624.76,0.0,-0.98149,2e-05,3.37256]
[1780238193525,33.18,73626.54,0.0,-0.98147,2e-05,3.37518]
[1780238195398,33.18,73625.89,0.0,-0.98148,2e-05,3.37308]
[1780238195471,33.18,73625.89,0.0,-0.98148,2e-05,3.37308]
[1780238200574,33.18,73627.07,0.0,-0.98147,2e-05,3.37525]
[1780238202789,33.18,73627.0,0.0,-0.98147,2e-05,3.37483]
[1780238202975,33.18,73627.0,0.0,-0.98147,2e-05,3.37483]
[1780238203055,33.18,73627.0,0.0,-0.98147,2e-05,3.37483]
[1780238203219,33.18,73627.0,0.0,-0.98147,2e-05,3.37483]
[1780238203253,33.17,73629.59,0.0,-0.98142,2e-05,3.38193]
[1780238203595,33.17,73635.57,0.0,-0.98131,2e-05,3.39932]
[1780238204602,33.17,73637.5,0.0,-0.98128,2e-05,3.40473]
[1780238206616,33.17,73639.5,0.0,-0.98125,2e-05,3.41005]
[1780238211656,33.17,73639.86,0.0,-0.98125,2e-05,3.40978]
[1780238213265,33.17,73639.86,0.0,-0.98125,2e-05,3.40978]
[1780238213469,33.17,73640.12,0.0,-0.98125,2e-05,3.41001]
[1780238218941,33.17,73641.91,0.0,-0.98122,2e-05,3.41419]
[1780238218976,33.17,73641.91,0.0,-0.98122,2e-05,3.41419]
[1780238220719,33.16,73638.73,0.0,-0.98129,2e-05,3.40384]
[1780238225755,33.16,73637.58,0.0,-0.98131,2e-05,3.3993]
[1780238230797,33.16,73637.24,0.0,-0.98133,2e-05,3.39714]
[1780238235880,33.16,73638.83,0.0,-0.98131,2e-05,3.40085]
[1780238236722,33.16,73639.61,0.0,-0.98129,2e-05,3.40289]
[1780238237175,33.16,73639.61,0.0,-0.98129,2e-05,3.40289]
[1780238237220,33.16,73639.61,0.0,-0.98129,2e-05,3.40289]
[1780238237276,33.16,73639.37,0.0,-0.9813,2e-05,3.40195]
[1780238242881,33.15,73639.97,0.0,-0.9813,2e-05,3.40229]
[1780238247917,33.15,73640.42,0.0,-0.9813,2e-05,3.40244]
[1780238251377,33.15,73637.42,0.0,-0.98136,2e-05,3.393]
[1780238251470,33.15,73637.42,0.0,-0.98136,2e-05,3.393]
[1780238255098,33.15,73633.81,0.0,-0.98143,2e-05,3.3802]
[1780238255218,33.15,73633.81,0.0,-0.98143,2e-05,3.3802]
[1780238255319,33.15,73633.95,0.0,-0.98143,2e-05,3.38042]
[1780238258323,33.15,73633.83,0.0,-0.98144,2e-05,3.37969]
[1780238258473,33.15,73634.74,0.0,-0.98142,2e-05,3.38214]
[1780238264371,33.14,73630.44,0.0,-0.98151,2e-05,3.36875]
[1780238264469,33.14,73630.43,0.0,-0.98151,2e-05,3.36856]
[1780238265143,33.14,73630.43,0.0,-0.98151,2e-05,3.36856]
[1780238265223,33.14,73630.43,0.0,-0.98151,2e-05,3.36856]
[1780238265323,33.14,73629.93,0.0,-0.98152,2e-05,3.36694]
[1780238267051,33.14,73614.29,0.0,-0.98181,2e-05,3.32155]
[1780238268057,33.14,73602.66,0.0,-0.98202,2e-05,3.28826]
[1780238269004,33.14,73602.66,0.0,-0.98202,2e-05,3.28826]
[1780238269382,33.14,73602.66,0.0,-0.98202,2e-05,3.28826]
[1780238269065,33.14,73600.79,0.0,-0.98205,2e-05,3.28292]
[1780238270072,33.14,73583.85,0.0,-0.98235,2e-05,3.23505]
[1780238271079,33.14,73581.67,0.0,-0.98239,2e-05,3.22899]
[1780238273364,33.14,73582.95,0.0,-0.98237,2e-05,3.23266]
[1780238273093,33.14,73586.8,0.0,-0.9823,2e-05,3.24354]
[1780238275107,33.14,73589.18,0.0,-0.98226,2e-05,3.25032]
[1780238279262,33.14,73589.74,0.0,-0.98225,2e-05,3.25198]
[1780238279321,33.14,73589.7,0.0,-0.98225,2e-05,3.25189]
[1780238279470,33.14,73589.7,0.0,-0.98225,2e-05,3.25189]
[1780238284366,33.14,73591.1,0.0,-0.98222,2e-05,3.25589]
[1780238285217,33.14,73576.22,0.0,-0.98248,2e-05,3.2141]
[1780238286230,33.14,73571.6,0.0,-0.98256,2e-05,3.20129]
[1780238288111,33.14,73572.41,0.0,-0.98255,2e-05,3.20364]
[1780238290260,33.14,73566.12,0.0,-0.98266,2e-05,3.18644]
[1780238295295,33.15,73566.12,0.0,-0.98265,2e-05,3.18704]
[1780238297206,33.15,73566.12,0.0,-0.98265,2e-05,3.18704]
[1780238297225,33.15,73566.12,0.0,-0.98265,2e-05,3.18704]
[1780238297309,33.15,73566.04,0.0,-0.98265,2e-05,3.18705]
[1780238301337,33.15,73555.52,0.0,-0.98283,2e-05,3.15843]
[1780238302344,33.15,73552.21,0.0,-0.98289,2e-05,3.14948]
[1780238304085,33.15,73553.81,0.0,-0.98286,2e-05,3.15407]
[1780238304219,33.15,73553.81,0.0,-0.98286,2e-05,3.15407]
[1780238308386,33.15,73559.31,0.0,-0.98276,2e-05,3.1701]
[1780238308896,33.15,73559.31,0.0,-0.98276,2e-05,3.1701]
[1780238314427,33.15,73565.01,0.0,-0.98266,2e-05,3.18502]
[1780238316064,33.15,73565.01,0.0,-0.98266,2e-05,3.18502]
[1780238316219,33.15,73565.01,0.0,-0.98266,2e-05,3.18502]
[1780238316321,33.15,73565.31,0.0,-0.98266,2e-05,3.18608]
[1780238318459,33.15,73574.8,0.0,-0.98249,2e-05,3.21273]
[1780238319466,33.15,73575.03,0.0,-0.98249,2e-05,3.21343]
[1780238324500,33.15,73574.99,0.0,-0.98248,2e-05,3.21365]
[1780238329536,33.15,73574.58,0.0,-0.98249,2e-05,3.21284]
[1780238334571,33.15,73574.78,0.0,-0.98248,2e-05,3.21372]
[1780238338599,33.16,73568.63,0.0,-0.98259,2e-05,3.19685]
[1780238343634,33.16,73565.23,0.0,-0.98265,2e-05,3.18787]
[1780238348669,33.16,73564.88,0.0,-0.98265,2e-05,3.18749]
[1780238351690,33.16,73569.46,0.0,-0.98257,2e-05,3.20058]
[1780238355718,33.16,73571.44,0.0,-0.98253,2e-05,3.20644]
[1780238361760,33.16,73571.98,0.0,-0.98252,2e-05,3.20843]
[1780238364227,33.16,73571.94,0.0,-0.98252,2e-05,3.2084]
[1780238364329,33.16,73578.07,0.0,-0.98241,2e-05,3.22566]
[1780238364781,33.16,73581.87,0.0,-0.98234,2e-05,3.23632]
[1780238369507,33.16,73581.12,0.0,-0.98235,2e-05,3.23434]
[1780238369719,33.16,73581.12,0.0,-0.98235,2e-05,3.23434]
[1780238370044,33.16,73581.36,0.0,-0.98235,2e-05,3.23508]
[1780238375768,33.16,73582.23,0.0,-0.98234,2e-05,3.23599]
[1780238377824,33.16,73583.4,0.0,-0.98232,2e-05,3.23933]
[1780238377872,33.16,73588.31,0.0,-0.98223,2e-05,3.25318]
[1780238378879,33.16,73594.03,0.0,-0.98213,2e-05,3.26936]
[1780238380893,33.16,73597.05,0.0,-0.98208,2e-05,3.27789]
[1780238383914,33.16,73587.83,0.0,-0.98224,2e-05,3.25168]
[1780238385929,33.16,73587.62,0.0,-0.98225,2e-05,3.25103]
[1780238387499,33.16,73587.62,0.0,-0.98225,2e-05,3.25103]
[1780238387718,33.16,73587.72,0.0,-0.98225,2e-05,3.2513]
[1780238387942,33.16,73587.85,0.0,-0.98224,2e-05,3.25166]
[1780238392979,33.16,73588.24,0.0,-0.98224,2e-05,3.25267]
[1780238394355,33.16,73588.24,0.0,-0.98224,2e-05,3.25267]
[1780238394425,33.16,73588.24,0.0,-0.98224,2e-05,3.25267]
[1780238394469,33.16,73588.24,0.0,-0.98224,2e-05,3.25267]
[1780238394456,33.16,73585.81,0.0,-0.98228,2e-05,3.24578]
[1780238398017,33.16,73579.03,0.0,-0.9824,2e-05,3.22673]
[1780238400030,33.16,73575.21,0.0,-0.98247,2e-05,3.21607]
[1780238405064,33.16,73571.54,0.0,-0.98253,2e-05,3.20608]
[1780238405567,33.16,73571.54,0.0,-0.98253,2e-05,3.20608]
[1780238405632,33.16,73571.54,0.0,-0.98253,2e-05,3.20608]
[1780238405720,33.16,73571.54,0.0,-0.98253,2e-05,3.20608]
[1780238406071,33.16,73570.33,0.0,-0.98255,2e-05,3.20276]
[1780238410098,33.16,73566.29,0.0,-0.98262,2e-05,3.19186]
[1780238415134,33.16,73565.29,0.0,-0.98263,2e-05,3.18949]
[1780238417021,33.16,73563.96,0.0,-0.98266,2e-05,3.18588]
[1780238417148,33.16,73563.96,0.0,-0.98266,2e-05,3.18588]
[1780238417221,33.16,73563.96,0.0,-0.98266,2e-05,3.18588]
[1780238417250,33.16,73563.96,0.0,-0.98266,2e-05,3.18597]
[1780238424197,33.17,73564.36,0.0,-0.98265,2e-05,3.18766]
[1780238429232,33.17,73562.19,0.0,-0.98268,2e-05,3.18206]
[1780238431725,33.17,73561.26,0.0,-0.9827,2e-05,3.17803]
[1780238431968,33.17,73561.26,0.0,-0.9827,2e-05,3.17803]
[1780238432018,33.17,73561.26,0.0,-0.9827,2e-05,3.17803]
[1780238432221,33.17,73561.26,0.0,-0.9827,2e-05,3.17803]
[1780238432253,33.17,73561.23,0.0,-0.9827,2e-05,3.17805]
[1780238440309,33.17,73561.34,0.0,-0.9827,2e-05,3.17917]
[1780238445345,33.17,73559.2,0.0,-0.98273,2e-05,3.17376]
[1780238448271,33.17,73559.16,0.0,-0.98273,2e-05,3.17387]
[1780238448431,33.17,73559.16,0.0,-0.98273,2e-05,3.17387]
[1780238448469,33.17,73559.16,0.0,-0.98273,2e-05,3.17387]
[1780238448533,33.17,73559.16,0.0,-0.98273,2e-05,3.17398]
[1780238454408,33.17,73559.36,0.0,-0.98272,2e-05,3.17517]
[1780238456223,33.17,73559.31,0.0,-0.98272,2e-05,3.17514]
[1780238456338,33.17,73559.31,0.0,-0.98272,2e-05,3.17514]
[1780238456470,33.17,73559.31,0.0,-0.98272,2e-05,3.17514]
[1780238456572,33.17,73559.37,0.0,-0.98272,2e-05,3.17541]
[1780238462464,33.17,73559.33,0.0,-0.98272,2e-05,3.17592]
[1780238467499,33.18,73560.07,0.0,-0.9827,2e-05,3.17847]
[1780238472534,33.18,73559.55,0.0,-0.98271,2e-05,3.17751]
[1780238474551,33.18,73567.25,0.0,-0.98257,2e-05,3.19906]
[1780238476719,33.18,73567.13,0.0,-0.98257,2e-05,3.19878]
[1780238476825,33.18,73567.13,0.0,-0.98257,2e-05,3.19878]
[1780238476972,33.18,73567.13,0.0,-0.98257,2e-05,3.19878]
[1780238477073,33.18,73567.13,0.0,-0.98257,2e-05,3.19884]
[1780238480593,33.18,73557.81,0.0,-0.98273,2e-05,3.17322]
[1780238484621,33.18,73550.77,0.0,-0.98285,2e-05,3.1542]
[1780238486635,33.18,73545.97,0.0,-0.98293,2e-05,3.14128]
[1780238488467,33.18,73545.97,0.0,-0.98293,2e-05,3.14128]
[1780238488569,33.18,73546.5,0.0,-0.98292,2e-05,3.14303]
[1780238488718,33.18,73546.5,0.0,-0.98292,2e-05,3.14303]
[1780238488826,33.18,73546.5,0.0,-0.98292,2e-05,3.14303]
[1780238488969,33.18,73546.5,0.0,-0.98292,2e-05,3.14303]
[1780238495706,33.18,73544.31,0.0,-0.98296,2e-05,3.13644]
[1780238499119,33.18,73543.1,0.0,-0.98298,2e-05,3.13343]
[1780238499224,33.18,73543.1,0.0,-0.98298,2e-05,3.13343]
[1780238499408,33.18,73543.1,0.0,-0.98298,2e-05,3.13343]
[1780238499468,33.18,73543.1,0.0,-0.98298,2e-05,3.13343]
[1780238499569,33.18,73544.17,0.0,-0.98296,2e-05,3.13668]
[1780238505771,33.19,73544.26,0.0,-0.98295,2e-05,3.13783]
[1780238509365,33.19,73547.38,0.0,-0.9829,2e-05,3.14655]
[1780238509469,33.19,73547.38,0.0,-0.9829,2e-05,3.14655]
[1780238509569,33.19,73546.86,0.0,-0.98291,2e-05,3.14554]
[1780238509709,33.19,73546.86,0.0,-0.98291,2e-05,3.14554]
[1780238509719,33.19,73546.86,0.0,-0.98291,2e-05,3.14554]
[1780238514834,33.19,73551.34,0.0,-0.98282,2e-05,3.15857]
[1780238516820,33.19,73552.7,0.0,-0.9828,2e-05,3.16244]
[1780238516969,33.19,73552.7,0.0,-0.9828,2e-05,3.16244]
[1780238517034,33.19,73552.7,0.0,-0.9828,2e-05,3.16244]
[1780238517223,33.19,73552.7,0.0,-0.9828,2e-05,3.16244]
[1780238517323,33.19,73552.7,0.0,-0.9828,2e-05,3.16268]
[1780238522890,33.19,73553.14,0.0,-0.98279,2e-05,3.16446]
[1780238524904,33.19,73548.86,0.0,-0.98286,2e-05,3.15288]
[1780238527925,33.19,73546.45,0.0,-0.9829,2e-05,3.14666]
[1780238530345,33.19,73548.33,0.0,-0.98286,2e-05,3.15197]
[1780238530469,33.19,73548.33,0.0,-0.98286,2e-05,3.15197]
[1780238530587,33.19,73548.33,0.0,-0.98286,2e-05,3.15197]
[1780238530570,33.19,73553.86,0.0,-0.98277,2e-05,3.16744]
[1780238530719,33.19,73553.86,0.0,-0.98277,2e-05,3.16744]
[1780238535512,33.19,73552.8,0.0,-0.98278,2e-05,3.16485]
[1780238535571,33.19,73552.27,0.0,-0.98279,2e-05,3.16361]
[1780238535719,33.19,73552.27,0.0,-0.98279,2e-05,3.16361]
[1780238536176,33.19,73552.27,0.0,-0.98279,2e-05,3.16361]
[1780238536219,33.19,73552.27,0.0,-0.98279,2e-05,3.16361]
[1780238542434,33.2,73549.07,0.0,-0.98284,2e-05,3.15543]
[1780238542469,33.2,73549.07,0.0,-0.98284,2e-05,3.15543]
[1780238542541,33.2,73549.07,0.0,-0.98284,2e-05,3.15543]
[1780238542640,33.2,73549.12,0.0,-0.98284,2e-05,3.15583]
[1780238542718,33.2,73549.12,0.0,-0.98284,2e-05,3.15583]
[1780238548071,33.2,73541.24,0.0,-0.98297,2e-05,3.13478]
[1780238550085,33.2,73543.22,0.0,-0.98294,2e-05,3.14048]
[1780238552524,33.2,73543.85,0.0,-0.98293,2e-05,3.14073]
[1780238552571,33.2,73545.2,0.0,-0.98291,2e-05,3.14475]
[1780238552719,33.2,73545.2,0.0,-0.98291,2e-05,3.14475]
[1780238553160,33.2,73545.2,0.0,-0.98291,2e-05,3.14475]
[1780238553218,33.2,73545.2,0.0,-0.98291,2e-05,3.14475]
[1780238555128,33.2,73550.82,0.0,-0.98281,2e-05,3.1605]
[1780238556275,33.2,73550.82,0.0,-0.98281,2e-05,3.1605]
[1780238556469,33.2,73550.82,0.0,-0.98281,2e-05,3.1605]
[1780238556570,33.2,73555.37,0.0,-0.98273,2e-05,3.17331]
[1780238557753,33.2,73556.18,0.0,-0.98272,2e-05,3.17555]
[1780238557984,33.2,73556.18,0.0,-0.98272,2e-05,3.17555]
[1780238563185,33.2,73555.9,0.0,-0.98272,2e-05,3.17535]
[1780238566206,33.2,73560.83,0.0,-0.98263,2e-05,3.18929]
[1780238567213,33.2,73565.2,0.0,-0.98255,2e-05,3.20152]
[1780238569227,33.2,73567.25,0.0,-0.98252,2e-05,3.20739]
[1780238573561,33.2,73567.12,0.0,-0.98252,2e-05,3.20714]
[1780238573613,33.2,73567.12,0.0,-0.98252,2e-05,3.20714]
[1780238573662,33.2,73566.31,0.0,-0.98253,2e-05,3.20493]
[1780238573720,33.2,73566.31,0.0,-0.98253,2e-05,3.20493]
[1780238579564,33.2,73567.05,0.0,-0.98252,2e-05,3.20725]
[1780238579660,33.2,73567.05,0.0,-0.98252,2e-05,3.20725]
[1780238579665,33.2,73565.51,0.0,-0.98254,2e-05,3.203]
[1780238579723,33.2,73565.51,0.0,-0.98254,2e-05,3.203]
[1780238582318,33.2,73561.39,0.0,-0.98261,2e-05,3.19171]
[1780238584649,33.21,73560.86,0.0,-0.98262,2e-05,3.19032]
[1780238584687,33.21,73561.3,0.0,-0.98261,2e-05,3.19161]
[1780238584721,33.21,73561.3,0.0,-0.98261,2e-05,3.19161]
[1780238584816,33.21,73561.3,0.0,-0.98261,2e-05,3.19161]
[1780238584984,33.21,73561.3,0.0,-0.98261,2e-05,3.19161]
[1780238590374,33.21,73567.28,0.0,-0.98251,2e-05,3.20868]
[1780238592068,33.21,73569.03,0.0,-0.98248,2e-05,3.2136]
[1780238592218,33.21,73569.03,0.0,-0.98248,2e-05,3.2136]
[1780238592240,33.21,73569.03,0.0,-0.98248,2e-05,3.2136]
[1780238592469,33.21,73569.03,0.0,-0.98248,2e-05,3.2136]
[1780238592569,33.21,73568.7,0.0,-0.98248,2e-05,3.21272]
[1780238598433,33.21,73568.84,0.0,-0.98248,2e-05,3.21337]
[1780238599921,33.21,73568.84,0.0,-0.98248,2e-05,3.21342]
[1780238599971,33.21,73568.84,0.0,-0.98248,2e-05,3.21342]
[1780238599999,33.21,73568.84,0.0,-0.98248,2e-05,3.21342]
[1780238600219,33.21,73568.84,0.0,-0.98248,2e-05,3.21342]
[1780238600320,33.21,73568.84,0.0,-0.98248,2e-05,3.21346]
[1780238605481,33.21,73567.34,0.0,-0.9825,2e-05,3.20952]
[1780238610516,33.21,73567.23,0.0,-0.9825,2e-05,3.20952]
[1780238613306,33.21,73567.26,0.0,-0.98251,2e-05,3.20801]
[1780238613422,33.21,73567.26,0.0,-0.98251,2e-05,3.20801]
[1780238613468,33.21,73567.26,0.0,-0.98251,2e-05,3.20801]
[1780238613521,33.21,73567.26,0.0,-0.98251,2e-05,3.20814]
[1780238618572,33.21,73566.59,0.0,-0.98252,2e-05,3.20662]
[1780238624614,33.21,73566.04,0.0,-0.98252,2e-05,3.20554]
[1780238627637,33.21,73557.3,0.0,-0.98268,2e-05,3.1815]
[1780238628644,33.21,73548.71,0.0,-0.98282,2e-05,3.1579]
[1780238629651,33.21,73544.8,0.0,-0.98289,2e-05,3.14731]
[1780238631665,33.21,73540.23,0.0,-0.98297,2e-05,3.13514]
[1780238633044,33.21,73540.08,0.0,-0.98297,2e-05,3.13492]
[1780238633218,33.21,73540.08,0.0,-0.98297,2e-05,3.13492]
[1780238633270,33.21,73540.08,0.0,-0.98297,2e-05,3.13492]
[1780238633469,33.21,73540.08,0.0,-0.98297,2e-05,3.13492]
[1780238633678,33.21,73538.77,0.0,-0.98299,2e-05,3.13153]
[1780238638714,33.22,73535.02,0.0,-0.98305,2e-05,3.12227]
[1780238642148,33.22,73535.32,0.0,-0.98304,2e-05,3.12371]
[1780238642218,33.22,73535.32,0.0,-0.98304,2e-05,3.12371]
[1780238642288,33.22,73535.32,0.0,-0.98304,2e-05,3.12371]
[1780238642470,33.22,73535.32,0.0,-0.98304,2e-05,3.12371]
[1780238642742,33.22,73535.41,0.0,-0.98303,2e-05,3.12416]
[1780238647782,33.22,73532.32,0.0,-0.98308,2e-05,3.11674]
[1780238652813,33.22,73528.21,0.0,-0.98314,2e-05,3.10664]
[1780238655039,33.22,73524.97,0.0,-0.9832,2e-05,3.09808]
[1780238655219,33.22,73524.97,0.0,-0.9832,2e-05,3.09808]
[1780238655275,33.22,73524.97,0.0,-0.9832,2e-05,3.09808]
[1780238655471,33.22,73524.97,0.0,-0.9832,2e-05,3.09808]
[1780238655571,33.22,73524.21,0.0,-0.98321,2e-05,3.0965]
[1780238660874,33.23,73524.14,0.0,-0.9832,2e-05,3.09753]
[1780238661961,33.23,73516.09,0.0,-0.98333,2e-05,3.076]
[1780238662892,33.23,73494.39,0.0,-0.9837,2e-05,3.01792]
[1780238663900,33.23,73495.59,0.0,-0.98367,2e-05,3.02139]
[1780238664909,33.23,73494.56,0.0,-0.98369,2e-05,3.01939]
[1780238668935,33.23,73499.82,0.0,-0.98359,2e-05,3.0349]
[1780238669942,33.23,73503.4,0.0,-0.98353,2e-05,3.04481]
[1780238671956,33.24,73507.22,0.0,-0.98347,2e-05,3.05411]
[1780238673971,33.24,73515.75,0.0,-0.98332,2e-05,3.07769]
[1780238674978,33.24,73519.63,0.0,-0.98326,2e-05,3.08844]
[1780238679584,33.24,73517.48,0.0,-0.98329,2e-05,3.08341]
[1780238679720,33.24,73517.48,0.0,-0.98329,2e-05,3.08341]
[1780238679686,33.24,73516.36,0.0,-0.9833,2e-05,3.08093]
[1780238679999,33.24,73516.36,0.0,-0.9833,2e-05,3.08093]
[1780238680220,33.24,73516.36,0.0,-0.9833,2e-05,3.08093]
[1780238680321,33.24,73516.52,0.0,-0.9833,2e-05,3.08136]
[1780238685983,33.24,73516.21,0.0,-0.9833,2e-05,3.0819]
[1780238686218,33.24,73516.21,0.0,-0.9833,2e-05,3.0819]
[1780238686314,33.24,73516.21,0.0,-0.9833,2e-05,3.0819]
[1780238686468,33.24,73516.21,0.0,-0.9833,2e-05,3.0819]
[1780238686569,33.25,73516.0,0.0,-0.9833,2e-05,3.08161]
[1780238692098,33.25,73516.69,0.0,-0.98328,2e-05,3.08511]
[1780238693025,33.25,73516.69,0.0,-0.98328,2e-05,3.08511]
[1780238693220,33.25,73516.69,0.0,-0.98328,2e-05,3.08511]
[1780238698953,33.25,73519.5,0.0,-0.98322,2e-05,3.09426]
[1780238698986,33.25,73519.5,0.0,-0.98322,2e-05,3.09426]
[1780238699302,33.25,73519.5,0.0,-0.98322,2e-05,3.09426]
[1780238699469,33.25,73519.5,0.0,-0.98322,2e-05,3.09426]
[1780238699531,33.25,73519.91,0.0,-0.98321,2e-05,3.09562]
[1780238704140,33.26,73520.65,0.0,-0.98319,2e-05,3.09861]
[1780238704193,33.26,73520.65,0.0,-0.98319,2e-05,3.09861]
[1780238704345,33.26,73521.84,0.0,-0.98317,2e-05,3.10208]
[1780238704877,33.26,73521.84,0.0,-0.98317,2e-05,3.10208]
[1780238704992,33.26,73521.84,0.0,-0.98317,2e-05,3.10208]
[1780238710225,33.26,73523.87,0.0,-0.98313,2e-05,3.10894]
[1780238715651,33.26,73522.49,0.0,-0.98314,2e-05,3.10605]
[1780238715722,33.26,73522.49,0.0,-0.98314,2e-05,3.10605]
[1780238715802,33.26,73522.38,0.0,-0.98314,2e-05,3.10619]
[1780238716134,33.26,73522.38,0.0,-0.98314,2e-05,3.10619]
[1780238716218,33.26,73522.38,0.0,-0.98314,2e-05,3.10619]
[1780238722313,33.27,73522.75,0.0,-0.98313,2e-05,3.10847]
[1780238724820,33.27,73521.24,0.0,-0.98315,2e-05,3.10459]
[1780238724969,33.27,73518.5,0.0,-0.9832,2e-05,3.09738]
[1780238725205,33.27,73518.5,0.0,-0.9832,2e-05,3.09738]
[1780238725219,33.27,73518.5,0.0,-0.9832,2e-05,3.09738]
[1780238725334,33.27,73518.82,0.0,-0.98319,2e-05,3.09848]
[1780238730369,33.27,73530.49,0.0,-0.98299,2e-05,3.13139]
[1780238730990,33.27,73530.49,0.0,-0.98299,2e-05,3.13139]
[1780238731220,33.27,73530.49,0.0,-0.98299,2e-05,3.13139]
[1780238731295,33.27,73530.49,0.0,-0.98299,2e-05,3.13139]
[1780238731469,33.27,73530.49,0.0,-0.98299,2e-05,3.13139]
[1780238731571,33.27,73532.43,0.0,-0.98296,2e-05,3.13524]
[1780238736593,33.27,73533.47,0.0,-0.98294,2e-05,3.13875]
[1780238736721,33.27,73533.47,0.0,-0.98294,2e-05,3.13875]
[1780238739432,33.27,73535.82,0.0,-0.98289,2e-05,3.14568]
[1780238739469,33.27,73535.82,0.0,-0.98289,2e-05,3.14568]
[1780238739731,33.27,73535.82,0.0,-0.98289,2e-05,3.14568]
[1780238739832,33.27,73536.41,0.0,-0.98288,2e-05,3.14759]
[1780238739970,33.27,73536.41,0.0,-0.98288,2e-05,3.14759]
[1780238745475,33.28,73537.34,0.0,-0.98286,2e-05,3.15086]
[1780238750510,33.28,73538.42,0.0,-0.98284,2e-05,3.15449]
[1780238755545,33.28,73539.46,0.0,-0.98282,2e-05,3.158]
[1780238756552,33.28,73545.88,0.0,-0.9827,2e-05,3.17581]
[1780238757394,33.28,73545.88,0.0,-0.9827,2e-05,3.17581]
[1780238757469,33.28,73545.88,0.0,-0.9827,2e-05,3.17581]
[1780238757872,33.28,73549.35,0.0,-0.98264,2e-05,3.18557]
[1780238757991,33.28,73549.35,0.0,-0.98264,2e-05,3.18557]
[1780238758219,33.28,73549.35,0.0,-0.98264,2e-05,3.18557]
[1780238763601,33.28,73549.35,0.0,-0.98264,2e-05,3.18597]
[1780238768636,33.28,73551.99,0.0,-0.98259,2e-05,3.19367]
[1780238769502,33.28,73551.99,0.0,-0.98259,2e-05,3.19367]
[1780238769720,33.28,73551.99,0.0,-0.98259,2e-05,3.19367]
[1780238769796,33.28,73551.99,0.0,-0.98259,2e-05,3.19367]
[1780238769821,33.28,73552.02,0.0,-0.98259,2e-05,3.1939]
[1780238769969,33.28,73552.02,0.0,-0.98259,2e-05,3.1939]
[1780238772664,33.28,73557.05,0.0,-0.9825,2e-05,3.20801]
[1780238777269,33.28,73559.42,0.0,-0.98246,2e-05,3.2148]
[1780238777447,33.28,73559.42,0.0,-0.98246,2e-05,3.2148]
[1780238777469,33.28,73559.42,0.0,-0.98246,2e-05,3.2148]
[1780238777699,33.28,73560.48,0.0,-0.98244,2e-05,3.21779]
[1780238781976,33.28,73559.6,0.0,-0.98246,2e-05,3.21544]
[1780238782219,33.28,73559.6,0.0,-0.98246,2e-05,3.21544]
[1780238783376,33.28,73558.55,0.0,-0.98247,2e-05,3.21254]
[1780238783470,33.28,73558.55,0.0,-0.98247,2e-05,3.21254]
[1780238783741,33.28,73558.73,0.0,-0.98247,2e-05,3.21307]
[1780238788776,33.28,73559.8,0.0,-0.98245,2e-05,3.21624]
[1780238790790,33.28,73563.67,0.0,-0.98238,2e-05,3.22709]
[1780238791578,33.28,73563.67,0.0,-0.98238,2e-05,3.22709]
[1780238791722,33.28,73563.67,0.0,-0.98238,2e-05,3.22709]
[1780238796832,33.28,73567.07,0.0,-0.98233,2e-05,3.23496]
[1780238797141,33.28,73567.07,0.0,-0.98233,2e-05,3.23496]
[1780238797219,33.28,73567.07,0.0,-0.98233,2e-05,3.23496]
[1780238797392,33.28,73567.07,0.0,-0.98233,2e-05,3.23496]
[1780238797468,33.28,73567.07,0.0,-0.98233,2e-05,3.23496]
[1780238797839,33.28,73567.22,0.0,-0.98233,2e-05,3.23537]
[1780238802874,33.28,73569.41,0.0,-0.98229,2e-05,3.24146]
[1780238807042,33.28,73568.36,0.0,-0.98231,2e-05,3.23848]
[1780238807220,33.28,73568.36,0.0,-0.98231,2e-05,3.23848]
[1780238807528,33.28,73568.36,0.0,-0.98231,2e-05,3.23848]
[1780238807722,33.28,73568.36,0.0,-0.98231,2e-05,3.23848]
[1780238807908,33.28,73568.47,0.0,-0.98231,2e-05,3.23878]
[1780238812944,33.28,73568.38,0.0,-0.98231,2e-05,3.2385]
[1780238817979,33.28,73568.69,0.0,-0.9823,2e-05,3.23934]
[1780238822561,33.28,73569.1,0.0,-0.9823,2e-05,3.24048]
[1780238822720,33.28,73569.1,0.0,-0.9823,2e-05,3.24048]
[1780238822820,33.28,73569.47,0.0,-0.98229,2e-05,3.2415]
[1780238822998,33.28,73569.47,0.0,-0.98229,2e-05,3.2415]
[1780238823218,33.28,73569.47,0.0,-0.98229,2e-05,3.2415]
[1780238831075,33.28,73580.43,0.0,-0.9821,2e-05,3.27229]
[1780238832354,33.28,73580.43,0.0,-0.9821,2e-05,3.27229]
[1780238832469,33.28,73580.43,0.0,-0.9821,2e-05,3.27229]
[1780238832589,33.28,73580.43,0.0,-0.9821,2e-05,3.27229]
[1780238832720,33.28,73580.43,0.0,-0.9821,2e-05,3.27229]
[1780238832791,33.28,73585.88,0.0,-0.982,2e-05,3.28765]
[1780238836113,33.28,73588.84,0.0,-0.98195,2e-05,3.2957]
[1780238838557,33.28,73590.16,0.0,-0.98192,2e-05,3.29935]
[1780238838717,33.28,73590.16,0.0,-0.98192,2e-05,3.29935]
[1780238838761,33.28,73593.8,0.0,-0.98186,2e-05,3.30959]
[1780238839101,33.28,73593.8,0.0,-0.98186,2e-05,3.30959]
[1780238839218,33.28,73593.8,0.0,-0.98186,2e-05,3.30959]
[1780238845271,33.28,73595.76,0.0,-0.98183,2e-05,3.31436]
[1780238845469,33.28,73595.76,0.0,-0.98183,2e-05,3.31436]
[1780238845816,33.28,73595.76,0.0,-0.98183,2e-05,3.31436]
[1780238845969,33.28,73595.76,0.0,-0.98183,2e-05,3.31436]
[1780238845926,33.28,73596.18,0.0,-0.98182,2e-05,3.31528]
[1780238850855,33.28,73599.11,0.0,-0.98177,2e-05,3.32306]
[1780238851218,33.28,73600.85,0.0,-0.98175,2e-05,3.32619]
[1780238852121,33.28,73600.85,0.0,-0.98175,2e-05,3.32619]
[1780238852220,33.28,73600.85,0.0,-0.98175,2e-05,3.32619]
[1780238853233,33.28,73598.44,0.0,-0.9818,2e-05,3.31898]
[1780238858267,33.27,73598.97,0.0,-0.98179,2e-05,3.31975]
[1780238859961,33.27,73598.97,0.0,-0.98179,2e-05,3.31975]
[1780238859969,33.27,73598.97,0.0,-0.98179,2e-05,3.31975]
[1780238863718,33.27,73597.99,0.0,-0.98182,2e-05,3.31636]
[1780238863820,33.27,73597.73,0.0,-0.98182,2e-05,3.31548]
[1780238867981,33.27,73588.54,0.0,-0.98199,2e-05,3.28869]
[1780238871485,33.27,73585.46,0.0,-0.98205,2e-05,3.27981]
[1780238871718,33.27,73585.46,0.0,-0.98205,2e-05,3.27981]
[1780238871820,33.27,73585.23,0.0,-0.98205,2e-05,3.27909]
[1780238877400,33.27,73589.07,0.0,-0.98199,2e-05,3.28953]
[1780238880853,33.27,73589.74,0.0,-0.98197,2e-05,3.29125]
[1780238880972,33.27,73589.74,0.0,-0.98197,2e-05,3.29125]
[1780238880954,33.27,73589.39,0.0,-0.98198,2e-05,3.29008]
[1780238882895,33.27,73589.6,0.0,-0.98198,2e-05,3.29068]
[1780238882969,33.27,73589.6,0.0,-0.98198,2e-05,3.29068]
[1780238884796,33.27,73589.62,0.0,-0.98198,2e-05,3.29056]
[1780238888074,33.27,73592.02,0.0,-0.98194,2e-05,3.29701]
[1780238888220,33.27,73592.02,0.0,-0.98194,2e-05,3.29701]
[1780238888292,33.27,73592.02,0.0,-0.98194,2e-05,3.29701]
[1780238888469,33.27,73592.02,0.0,-0.98194,2e-05,3.29701]
[1780238888483,33.27,73592.34,0.0,-0.98193,2e-05,3.29783]
[1780238893518,33.27,73593.34,0.0,-0.98192,2e-05,3.30016]
[1780238894386,33.27,73593.34,0.0,-0.98192,2e-05,3.30016]
[1780238894469,33.27,73593.34,0.0,-0.98192,2e-05,3.30016]
[1780238897546,33.27,73589.3,0.0,-0.98199,2e-05,3.28829]
[1780238899429,33.27,73589.82,0.0,-0.98198,2e-05,3.28967]
[1780238899468,33.27,73589.82,0.0,-0.98198,2e-05,3.28967]
[1780238900116,33.27,73588.84,0.0,-0.982,2e-05,3.2868]
[1780238900221,33.27,73588.84,0.0,-0.982,2e-05,3.2868]
[1780238900567,33.27,73589.61,0.0,-0.98199,2e-05,3.28889]
[1780238905602,33.26,73590.59,0.0,-0.98198,2e-05,3.29119]
[1780238910637,33.26,73591.05,0.0,-0.98197,2e-05,3.29201]
[1780238912119,33.26,73590.84,0.0,-0.98198,2e-05,3.28964]
[1780238912219,33.26,73590.84,0.0,-0.98198,2e-05,3.28964]
[1780238917532,33.26,73591.0,0.0,-0.98198,2e-05,3.28964]
[1780238917624,33.26,73591.0,0.0,-0.98198,2e-05,3.28964]
[1780238917719,33.26,73591.0,0.0,-0.98198,2e-05,3.28964]
[1780238917820,33.26,73590.81,0.0,-0.98199,2e-05,3.28901]
[1780238923729,33.26,73592.62,0.0,-0.98196,2e-05,3.29357]
[1780238927094,33.26,73593.36,0.0,-0.98195,2e-05,3.29535]
[1780238927220,33.26,73593.36,0.0,-0.98195,2e-05,3.29535]
[1780238927332,33.26,73593.36,0.0,-0.98195,2e-05,3.29535]
[1780238927470,33.26,73593.36,0.0,-0.98195,2e-05,3.29535]
[1780238928066,33.26,73593.32,0.0,-0.98195,2e-05,3.29502]
[1780238938834,33.26,73592.65,0.0,-0.98197,2e-05,3.29202]
[1780238939784,33.26,73592.65,0.0,-0.98197,2e-05,3.29202]
[1780238939972,33.26,73592.65,0.0,-0.98197,2e-05,3.29202]
[1780238940027,33.26,73592.65,0.0,-0.98197,2e-05,3.29202]
[1780238940071,33.26,73591.84,0.0,-0.98198,2e-05,3.28951]
[1780238940223,33.26,73591.84,0.0,-0.98198,2e-05,3.28951]
[1780238945882,33.25,73589.24,0.0,-0.98203,2e-05,3.28164]
[1780238947050,33.25,73589.24,0.0,-0.98203,2e-05,3.28164]
[1780238948903,33.25,73585.02,0.0,-0.98211,2e-05,3.26943]
[1780238949761,33.25,73585.02,0.0,-0.98211,2e-05,3.26943]
[1780238949969,33.25,73585.02,0.0,-0.98211,2e-05,3.26943]
[1780238954946,33.25,73581.05,0.0,-0.98218,2e-05,3.25778]
[1780238956857,33.25,73580.06,0.0,-0.9822,2e-05,3.25494]
[1780238956976,33.25,73580.06,0.0,-0.9822,2e-05,3.25494]
[1780238956981,33.25,73580.06,0.0,-0.9822,2e-05,3.25494]
[1780238957068,33.25,73579.48,0.0,-0.98221,2e-05,3.25327]
[1780238957219,33.25,73579.48,0.0,-0.98221,2e-05,3.25327]
[1780238963002,33.25,73574.9,0.0,-0.9823,2e-05,3.24022]
[1780238964011,33.25,73567.73,0.0,-0.98242,2e-05,3.22015]
[1780238965018,33.25,73564.27,0.0,-0.98248,2e-05,3.21053]
[1780238966145,33.25,73564.03,0.0,-0.98249,2e-05,3.20991]
[1780238966219,33.25,73564.03,0.0,-0.98249,2e-05,3.20991]
[1780238966455,33.25,73564.03,0.0,-0.98249,2e-05,3.20991]
[1780238966473,33.25,73564.03,0.0,-0.98249,2e-05,3.20991]
[1780238967032,33.25,73564.1,0.0,-0.98248,2e-05,3.21016]
[1780238973074,33.25,73558.72,0.0,-0.98259,2e-05,3.19391]
[1780238973161,33.25,73558.72,0.0,-0.98259,2e-05,3.19391]
[1780238977102,33.25,73553.41,0.0,-0.98268,2e-05,3.17954]
[1780238978224,33.25,73554.11,0.0,-0.98266,2e-05,3.18158]
[1780238978471,33.25,73554.11,0.0,-0.98266,2e-05,3.18158]
[1780238984799,33.26,73552.83,0.0,-0.98268,2e-05,3.17855]
[1780238988179,33.26,73549.11,0.0,-0.98274,2e-05,3.16881]
[1780238991093,33.26,73550.09,0.0,-0.98273,2e-05,3.17164]
[1780238991219,33.26,73549.04,0.0,-0.98274,2e-05,3.16898]
[1780238991386,33.26,73549.04,0.0,-0.98274,2e-05,3.16898]
[1780238991471,33.26,73549.04,0.0,-0.98274,2e-05,3.16898]
[1780238991559,33.26,73549.33,0.0,-0.98274,2e-05,3.16978]
[1780238996681,33.26,73552.65,0.0,-0.98268,2e-05,3.17944]
[1780238996718,33.26,73552.65,0.0,-0.98268,2e-05,3.17944]
[1780238997242,33.26,73559.3,0.0,-0.98256,2e-05,3.19807]
[1780239002046,33.26,73559.65,0.0,-0.98255,2e-05,3.19919]
[1780239007313,33.26,73559.49,0.0,-0.98255,2e-05,3.19934]
[1780239012348,33.26,73560.22,0.0,-0.98254,2e-05,3.20173]
[1780239015344,33.26,73562.38,0.0,-0.9825,2e-05,3.20787]
[1780239015471,33.26,73562.38,0.0,-0.9825,2e-05,3.20787]
[1780239015677,33.26,73562.38,0.0,-0.9825,2e-05,3.20787]
[1780239015722,33.26,73562.38,0.0,-0.9825,2e-05,3.20787]
[1780239015778,33.26,73562.63,0.0,-0.98249,2e-05,3.20862]
[1780239020708,33.26,73566.01,0.0,-0.98243,2e-05,3.21826]
[1780239020719,33.26,73566.01,0.0,-0.98243,2e-05,3.21826]
[1780239026446,33.26,73572.09,0.0,-0.98232,2e-05,3.23545]
[1780239028654,33.26,73572.83,0.0,-0.98231,2e-05,3.23753]
[1780239028719,33.26,73572.83,0.0,-0.98231,2e-05,3.23753]
[1780239029010,33.26,73572.83,0.0,-0.98231,2e-05,3.23753]
[1780239029042,33.26,73572.93,0.0,-0.98231,2e-05,3.23783]
[1780239029218,33.26,73572.93,0.0,-0.98231,2e-05,3.23783]
[1780239035509,33.26,73573.08,0.0,-0.98231,2e-05,3.23668]
[1780239037436,33.26,73573.13,0.0,-0.98231,2e-05,3.23684]
[1780239037468,33.26,73573.13,0.0,-0.98231,2e-05,3.23684]
[1780239043566,33.26,73573.02,0.0,-0.98231,2e-05,3.23668]
[1780239047718,33.26,73573.19,0.0,-0.98231,2e-05,3.2372]
[1780239052504,33.26,73574.05,0.0,-0.98229,2e-05,3.23976]
[1780239052719,33.26,73574.05,0.0,-0.98229,2e-05,3.23976]
[1780239052778,33.26,73577.49,0.0,-0.98223,2e-05,3.24944]
[1780239054131,33.26,73577.49,0.0,-0.98223,2e-05,3.24944]
[1780239054218,33.26,73577.33,0.0,-0.98224,2e-05,3.24899]
[1780239059678,33.26,73579.33,0.0,-0.9822,2e-05,3.25463]
[1780239061966,33.26,73576.94,0.0,-0.98224,2e-05,3.24791]
[1780239062061,33.26,73576.69,0.0,-0.98225,2e-05,3.24722]
[1780239062218,33.26,73576.69,0.0,-0.98225,2e-05,3.24722]
[1780239067935,33.26,73576.45,0.0,-0.98225,2e-05,3.24662]
[1780239071386,33.26,73576.85,0.0,-0.98224,2e-05,3.24783]
[1780239071469,33.26,73576.85,0.0,-0.98224,2e-05,3.24783]
[1780239076797,33.27,73578.39,0.0,-0.98222,2e-05,3.25226]
[1780239081832,33.27,73578.2,0.0,-0.98222,2e-05,3.2518]
[1780239082534,33.27,73578.2,0.0,-0.98222,2e-05,3.2518]
[1780239082719,33.27,73578.2,0.0,-0.98222,2e-05,3.2518]
[1780239083046,33.27,73578.2,0.0,-0.98222,2e-05,3.2518]
[1780239083222,33.27,73578.7,0.0,-0.98221,2e-05,3.25322]
[1780239088881,33.27,73578.71,0.0,-0.98221,2e-05,3.25332]
[1780239093916,33.27,73579.15,0.0,-0.98221,2e-05,3.25294]
[1780239099075,33.27,73579.18,0.0,-0.98221,2e-05,3.25306]
[1780239099219,33.27,73579.18,0.0,-0.98221,2e-05,3.25306]
[1780239103084,33.27,73578.93,0.0,-0.98221,2e-05,3.2524]
[1780239103218,33.27,73578.93,0.0,-0.98221,2e-05,3.2524]
[1780239103186,33.27,73578.93,0.0,-0.98221,2e-05,3.25242]
[1780239105345,33.27,73578.93,0.0,-0.98221,2e-05,3.25242]
[1780239105468,33.27,73578.93,0.0,-0.98221,2e-05,3.25242]
[1780239111035,33.27,73578.66,0.0,-0.98222,2e-05,3.25173]
[1780239116070,33.27,73581.36,0.0,-0.98217,2e-05,3.25938]
[1780239119769,33.27,73581.26,0.0,-0.98217,2e-05,3.25909]
[1780239119969,33.27,73581.26,0.0,-0.98217,2e-05,3.25909]
[1780239120274,33.27,73581.29,0.0,-0.98217,2e-05,3.25917]
[1780239120469,33.27,73581.29,0.0,-0.98217,2e-05,3.25917]
[1780239121105,33.27,73581.22,0.0,-0.98217,2e-05,3.25896]
[1780239128155,33.27,73578.98,0.0,-0.98221,2e-05,3.25263]
[1780239130941,33.27,73580.72,0.0,-0.98218,2e-05,3.25754]
[1780239130970,33.27,73580.72,0.0,-0.98218,2e-05,3.25754]
[1780239137218,33.27,73581.45,0.0,-0.98217,2e-05,3.25957]
[1780239139877,33.27,73583.89,0.0,-0.98212,2e-05,3.26643]
[1780239139969,33.27,73583.89,0.0,-0.98212,2e-05,3.26643]
[1780239140676,33.27,73583.68,0.0,-0.98213,2e-05,3.26582]
[1780239140721,33.27,73583.68,0.0,-0.98213,2e-05,3.26582]
[1780239141246,33.27,73584.01,0.0,-0.98212,2e-05,3.26673]
[1780239146281,33.27,73585.15,0.0,-0.9821,2e-05,3.26984]
[1780239147314,33.27,73585.15,0.0,-0.9821,2e-05,3.26984]
[1780239147421,33.27,73585.15,0.0,-0.9821,2e-05,3.26984]
[1780239147469,33.27,73585.15,0.0,-0.9821,2e-05,3.26984]
[1780239150839,33.27,73585.92,0.0,-0.98209,2e-05,3.27192]
[1780239150847,33.27,73585.92,0.0,-0.98209,2e-05,3.27192]
[1780239150971,33.27,73585.92,0.0,-0.98209,2e-05,3.27192]
[1780239150997,33.27,73587.54,0.0,-0.98206,2e-05,3.27646]
[1780239155599,33.26,73587.33,0.0,-0.98207,2e-05,3.27399]
[1780239155719,33.26,73587.33,0.0,-0.98207,2e-05,3.27399]
[1780239155819,33.26,73586.59,0.0,-0.98209,2e-05,3.27185]
[1780239159300,33.26,73586.98,0.0,-0.98208,2e-05,3.27282]
[1780239159472,33.26,73586.98,0.0,-0.98208,2e-05,3.27282]
[1780239165414,33.26,73587.18,0.0,-0.98208,2e-05,3.27308]
[1780239171456,33.26,73589.0,0.0,-0.98205,2e-05,3.27793]
[1780239172620,33.26,73589.0,0.0,-0.98205,2e-05,3.27793]
[1780239172718,33.26,73589.0,0.0,-0.98205,2e-05,3.27793]
[1780239173270,33.26,73589.0,0.0,-0.98205,2e-05,3.27793]
[1780239173473,33.26,73589.2,0.0,-0.98205,2e-05,3.27844]
[1780239173556,33.26,73589.7,0.0,-0.98204,2e-05,3.2798]
[1780239179512,33.26,73588.9,0.0,-0.98205,2e-05,3.2772]
[1780239182514,33.26,73591.36,0.0,-0.98201,2e-05,3.28406]
[1780239182718,33.26,73591.36,0.0,-0.98201,2e-05,3.28406]
[1780239183230,33.26,73591.36,0.0,-0.98201,2e-05,3.28406]
[1780239183321,33.26,73591.98,0.0,-0.982,2e-05,3.28569]
[1780239183473,33.26,73591.98,0.0,-0.982,2e-05,3.28569]
[1780239191596,33.26,73595.53,0.0,-0.98194,2e-05,3.29513]
[1780239193233,33.26,73595.53,0.0,-0.98194,2e-05,3.29513]
[1780239193468,33.26,73595.59,0.0,-0.98194,2e-05,3.29514]
[1780239194018,33.26,73595.59,0.0,-0.98194,2e-05,3.29514]
[1780239194219,33.26,73595.59,0.0,-0.98194,2e-05,3.29514]
[1780239194226,33.26,73595.5,0.0,-0.98194,2e-05,3.29481]
[1780239197638,33.26,73591.97,0.0,-0.98201,2e-05,3.28459]
[1780239202673,33.26,73591.85,0.0,-0.98201,2e-05,3.28395]
[1780239205450,33.26,73591.87,0.0,-0.98201,2e-05,3.28388]
[1780239205469,33.26,73591.87,0.0,-0.98201,2e-05,3.28388]
[1780239208654,33.26,73593.0,0.0,-0.98199,2e-05,3.2869]
[1780239208719,33.26,73593.0,0.0,-0.98199,2e-05,3.2869]
[1780239208751,33.26,73593.28,0.0,-0.98199,2e-05,3.28763]
[1780239211384,33.26,73594.63,0.0,-0.98197,2e-05,3.29133]
[1780239211469,33.26,73594.63,0.0,-0.98197,2e-05,3.29133]
[1780239216180,33.26,73596.94,0.0,-0.98193,2e-05,3.29595]
[1780239216221,33.26,73596.94,0.0,-0.98193,2e-05,3.29595]
[1780239216236,33.26,73597.54,0.0,-0.98193,2e-05,3.29739]
[1780239221806,33.26,73597.57,0.0,-0.98193,2e-05,3.297]
[1780239226018,33.25,73596.48,0.0,-0.98195,2e-05,3.29361]
[1780239226219,33.25,73596.48,0.0,-0.98195,2e-05,3.29361]
[1780239231877,33.25,73597.24,0.0,-0.98194,2e-05,3.29508]
[1780239236911,33.25,73595.6,0.0,-0.98197,2e-05,3.28992]
[1780239242953,33.25,73594.94,0.0,-0.98199,2e-05,3.2875]
[1780239243796,33.25,73594.94,0.0,-0.98199,2e-05,3.2875]
[1780239243997,33.25,73594.94,0.0,-0.98199,2e-05,3.2875]
[1780239244826,33.25,73594.94,0.0,-0.98199,2e-05,3.28741]
[1780239244970,33.25,73594.94,0.0,-0.98199,2e-05,3.28741]
[1780239245029,33.25,73594.94,0.0,-0.98199,2e-05,3.28732]
[1780239252225,33.25,73595.29,0.0,-0.98199,2e-05,3.28787]
[1780239258077,33.25,73595.03,0.0,-0.98199,2e-05,3.28649]
[1780239258218,33.25,73595.03,0.0,-0.98199,2e-05,3.28649]
[1780239258320,33.25,73591.18,0.0,-0.98206,2e-05,3.27542]
[1780239258957,33.25,73591.18,0.0,-0.98206,2e-05,3.27542]
[1780239258970,33.25,73591.18,0.0,-0.98206,2e-05,3.27542]
[1780239259065,33.25,73587.98,0.0,-0.98212,2e-05,3.26637]
[1780239266114,33.25,73588.15,0.0,-0.98212,2e-05,3.26646]
[1780239268111,33.25,73589.48,0.0,-0.9821,2e-05,3.27017]
[1780239268218,33.25,73589.48,0.0,-0.9821,2e-05,3.27017]
[1780239272233,33.25,73589.24,0.0,-0.98211,2e-05,3.26759]
[1780239272234,33.25,73588.51,0.0,-0.98213,2e-05,3.26547]
[1780239272468,33.25,73588.51,0.0,-0.98213,2e-05,3.26547]
[1780239278198,33.24,73588.7,0.0,-0.98212,2e-05,3.26569]
[1780239279719,33.24,73588.7,0.0,-0.98212,2e-05,3.26569]
[1780239280212,33.24,73594.22,0.0,-0.98203,2e-05,3.2812]
[1780239283233,33.24,73597.43,0.0,-0.98197,2e-05,3.29008]
[1780239290282,33.24,73597.82,0.0,-0.98197,2e-05,3.29042]
[1780239292092,33.24,73597.86,0.0,-0.98197,2e-05,3.29053]
[1780239292218,33.24,73597.86,0.0,-0.98197,2e-05,3.29053]
[1780239292959,33.24,73597.86,0.0,-0.98197,2e-05,3.29033]
[1780239292973,33.24,73597.86,0.0,-0.98197,2e-05,3.29033]
[1780239293302,33.24,73598.13,0.0,-0.98196,2e-05,3.291]
[1780239300352,33.24,73598.06,0.0,-0.98197,2e-05,3.2901]
[1780239302450,33.24,73597.56,0.0,-0.98198,2e-05,3.28858]
[1780239302373,33.24,73592.34,0.0,-0.98207,2e-05,3.27369]
[1780239302479,33.24,73592.34,0.0,-0.98207,2e-05,3.27369]
[1780239308415,33.24,73592.16,0.0,-0.98208,2e-05,3.27277]
[1780239308528,33.24,73592.16,0.0,-0.98208,2e-05,3.27277]
[1780239308718,33.24,73592.16,0.0,-0.98208,2e-05,3.27277]
[1780239309013,33.24,73592.16,0.0,-0.98208,2e-05,3.27277]
[1780239309221,33.24,73592.16,0.0,-0.98208,2e-05,3.27277]
[1780239309422,33.24,73591.44,0.0,-0.98209,2e-05,3.27067]
[1780239316471,33.24,73591.19,0.0,-0.9821,2e-05,3.26957]
[1780239321507,33.24,73591.22,0.0,-0.9821,2e-05,3.2694]
[1780239326925,33.24,73591.52,0.0,-0.9821,2e-05,3.27005]
[1780239326968,33.24,73591.52,0.0,-0.9821,2e-05,3.27005]
[1780239327593,33.24,73591.52,0.0,-0.9821,2e-05,3.26999]
[1780239327718,33.24,73591.52,0.0,-0.9821,2e-05,3.26999]
[1780239327820,33.24,73591.43,0.0,-0.9821,2e-05,3.26969]
[1780239329566,33.24,73587.37,0.0,-0.98217,2e-05,3.25813]
[1780239333595,33.24,73582.34,0.0,-0.98227,2e-05,3.24219]
[1780239335188,33.24,73582.34,0.0,-0.98227,2e-05,3.24219]
[1780239335222,33.24,73582.34,0.0,-0.98227,2e-05,3.24219]
[1780239340644,33.24,73584.19,0.0,-0.98224,2e-05,3.24732]
[1780239342124,33.24,73584.19,0.0,-0.98224,2e-05,3.24732]
[1780239342217,33.24,73584.19,0.0,-0.98224,2e-05,3.24732]
[1780239342582,33.24,73584.86,0.0,-0.98223,2e-05,3.24918]
[1780239342722,33.24,73584.86,0.0,-0.98223,2e-05,3.24918]
[1780239342824,33.24,73585.56,0.0,-0.98222,2e-05,3.25113]
[1780239351721,33.23,73585.31,0.0,-0.98222,2e-05,3.25013]
[1780239357762,33.23,73585.26,0.0,-0.98222,2e-05,3.24975]
[1780239360252,33.23,73585.07,0.0,-0.98223,2e-05,3.24917]
[1780239360469,33.23,73585.07,0.0,-0.98223,2e-05,3.24917]
[1780239362854,33.23,73585.22,0.0,-0.98223,2e-05,3.24951]
[1780239362969,33.23,73585.22,0.0,-0.98223,2e-05,3.24951]
[1780239363070,33.23,73585.22,0.0,-0.98223,2e-05,3.24943]
[1780239369847,33.23,73584.03,0.0,-0.98225,2e-05,3.24589]
[1780239374922,33.23,73583.9,0.0,-0.98225,2e-05,3.24545]
[1780239374970,33.23,73583.9,0.0,-0.98225,2e-05,3.24545]
[1780239385808,33.23,73583.81,0.0,-0.98225,2e-05,3.24515]
[1780239387003,33.23,73582.97,0.0,-0.98227,2e-05,3.24268]
[1780239387220,33.23,73582.97,0.0,-0.98227,2e-05,3.24268]
[1780239387320,33.23,73583.3,0.0,-0.98226,2e-05,3.24361]
[1780239387721,33.23,73583.3,0.0,-0.98226,2e-05,3.24361]
[1780239393011,33.23,73582.91,0.0,-0.98228,2e-05,3.24086]
[1780239398046,33.23,73583.0,0.0,-0.98228,2e-05,3.24116]
[1780239404793,33.23,73581.88,0.0,-0.9823,2e-05,3.23806]
[1780239404970,33.23,73581.88,0.0,-0.9823,2e-05,3.23806]
[1780239405095,33.23,73574.78,0.0,-0.98242,2e-05,3.21823]
[1780239405962,33.23,73574.78,0.0,-0.98242,2e-05,3.21823]
[1780239405976,33.23,73574.78,0.0,-0.98242,2e-05,3.21823]
[1780239406102,33.23,73569.1,0.0,-0.98252,2e-05,3.20245]
[1780239411137,33.23,73570.84,0.0,-0.98249,2e-05,3.20766]
[1780239418186,33.24,73569.52,0.0,-0.98251,2e-05,3.20443]
[1780239423222,33.24,73570.85,0.0,-0.98248,2e-05,3.20846]
[1780239424406,33.24,73570.85,0.0,-0.98248,2e-05,3.20846]
[1780239424468,33.24,73570.85,0.0,-0.98248,2e-05,3.20846]
[1780239430363,33.24,73570.62,0.0,-0.98249,2e-05,3.20799]
[1780239434239,33.24,73570.49,0.0,-0.98249,2e-05,3.208]
[1780239434469,33.24,73570.49,0.0,-0.98249,2e-05,3.208]
[1780239434498,33.24,73570.28,0.0,-0.98249,2e-05,3.20752]
[1780239434759,33.24,73570.28,0.0,-0.98249,2e-05,3.20752]
[1780239434969,33.24,73570.28,0.0,-0.98249,2e-05,3.20752]
[1780239441347,33.24,73569.53,0.0,-0.9825,2e-05,3.20572]
[1780239442422,33.24,73569.53,0.0,-0.9825,2e-05,3.20572]
[1780239442468,33.24,73569.53,0.0,-0.9825,2e-05,3.20572]
[1780239442472,33.24,73567.65,0.0,-0.98253,2e-05,3.20059]
[1780239442944,33.24,73567.65,0.0,-0.98253,2e-05,3.20059]
[1780239442971,33.24,73567.65,0.0,-0.98253,2e-05,3.20059]
[1780239448200,33.24,73566.7,0.0,-0.98255,2e-05,3.19819]
[1780239449743,33.24,73564.28,0.0,-0.98259,2e-05,3.19159]
[1780239449972,33.24,73564.28,0.0,-0.98259,2e-05,3.19159]
[1780239450321,33.24,73564.28,0.0,-0.98259,2e-05,3.19159]
[1780239450470,33.24,73564.28,0.0,-0.98259,2e-05,3.19159]
[1780239450571,33.24,73564.14,0.0,-0.98259,2e-05,3.19135]
[1780239456452,33.24,73564.8,0.0,-0.98258,2e-05,3.19193]
[1780239458444,33.24,73565.81,0.0,-0.98257,2e-05,3.1949]
[1780239458468,33.24,73565.81,0.0,-0.98257,2e-05,3.1949]
[1780239458488,33.24,73566.33,0.0,-0.98256,2e-05,3.19641]
[1780239458855,33.24,73566.33,0.0,-0.98256,2e-05,3.19641]
[1780239458971,33.24,73566.33,0.0,-0.98256,2e-05,3.19641]
[1780239461975,33.24,73566.37,0.0,-0.98255,2e-05,3.19674]
[1780239462495,33.24,73563.56,0.0,-0.9826,2e-05,3.18901]
[1780239465907,33.24,73562.6,0.0,-0.98262,2e-05,3.18661]
[1780239466523,33.24,73562.64,0.0,-0.98262,2e-05,3.18681]
[1780239470561,33.24,73555.92,0.0,-0.98273,2e-05,3.16857]
[1780239471606,33.24,73555.92,0.0,-0.98273,2e-05,3.16857]
[1780239471724,33.24,73554.4,0.0,-0.98276,2e-05,3.16449]
[1780239472575,33.24,73551.15,0.0,-0.98281,2e-05,3.15566]
[1780239473790,33.24,73550.23,0.0,-0.98283,2e-05,3.15327]
[1780239474589,33.24,73550.08,0.0,-0.98283,2e-05,3.15301]
[1780239476182,33.24,73547.33,0.0,-0.98288,2e-05,3.1456]
[1780239476603,33.25,73544.02,0.0,-0.98293,2e-05,3.13668]
[1780239478617,33.25,73540.12,0.0,-0.983,2e-05,3.12636]
[1780239479624,33.25,73544.48,0.0,-0.98292,2e-05,3.13848]
[1780239480631,33.25,73550.69,0.0,-0.98281,2e-05,3.15569]
[1780239482249,33.25,73550.46,0.0,-0.98281,2e-05,3.1552]
[1780239482468,33.25,73550.46,0.0,-0.98281,2e-05,3.1552]
[1780239487271,33.25,73549.87,0.0,-0.98282,2e-05,3.15411]
[1780239487374,33.25,73542.04,0.0,-0.98296,2e-05,3.13278]
[1780239487956,33.25,73542.04,0.0,-0.98296,2e-05,3.13278]
[1780239487998,33.25,73542.31,0.0,-0.98295,2e-05,3.13369]
[1780239489781,33.25,73542.53,0.0,-0.98294,2e-05,3.13446]
[1780239490071,33.25,73542.53,0.0,-0.98294,2e-05,3.13446]
[1780239490172,33.25,73538.05,0.0,-0.98302,2e-05,3.12239]
[1780239491715,33.25,73530.14,0.0,-0.98315,2e-05,3.10125]
[1780239493729,33.25,73524.99,0.0,-0.98324,2e-05,3.08776]
[1780239495883,33.25,73523.29,0.0,-0.98326,2e-05,3.08341]
[1780239495975,33.25,73523.29,0.0,-0.98326,2e-05,3.08341]
[1780239496044,33.25,73522.96,0.0,-0.98327,2e-05,3.08277]
[1780239496732,33.25,73522.96,0.0,-0.98327,2e-05,3.08277]
[1780239496971,33.25,73522.96,0.0,-0.98327,2e-05,3.08277]
[1780239498272,33.25,73523.07,0.0,-0.98326,2e-05,3.08332]
[1780239498324,33.25,73519.14,0.0,-0.98333,2e-05,3.07296]
[1780239498772,33.25,73510.1,0.0,-0.98348,2e-05,3.04894]
[1780239499779,33.26,73508.56,0.0,-0.9835,2e-05,3.04512]
[1780239501877,33.26,73507.84,0.0,-0.98351,2e-05,3.0435]
[1780239501904,33.26,73509.38,0.0,-0.98349,2e-05,3.04794]
[1780239507836,33.26,73509.85,0.0,-0.98347,2e-05,3.051]
[1780239508969,33.26,73509.85,0.0,-0.98347,2e-05,3.051]
[1780239509218,33.26,73509.85,0.0,-0.98347,2e-05,3.051]
[1780239512870,33.26,73517.92,0.0,-0.98333,2e-05,3.07254]
[1780239513877,33.27,73520.77,0.0,-0.98328,2e-05,3.08048]
[1780239515304,33.27,73520.77,0.0,-0.98328,2e-05,3.08048]
[1780239515469,33.27,73520.77,0.0,-0.98328,2e-05,3.08048]
[1780239515502,33.27,73521.68,0.0,-0.98326,2e-05,3.08318]
[1780239516209,33.27,73521.68,0.0,-0.98326,2e-05,3.08318]
[1780239516220,33.27,73521.68,0.0,-0.98326,2e-05,3.08318]
[1780239519500,33.27,73520.19,0.0,-0.98328,2e-05,3.07989]
[1780239519585,33.27,73517.68,0.0,-0.98332,2e-05,3.07361]
[1780239519920,33.27,73506.98,0.0,-0.9835,2e-05,3.04489]
[1780239520927,33.27,73509.71,0.0,-0.98345,2e-05,3.0525]
[1780239521934,33.27,73519.34,0.0,-0.98329,2e-05,3.07868]
[1780239522849,33.27,73519.34,0.0,-0.98329,2e-05,3.07868]
[1780239522941,33.27,73519.84,0.0,-0.98328,2e-05,3.08027]
[1780239523953,33.27,73515.41,0.0,-0.98335,2e-05,3.06857]
[1780239524713,33.27,73515.41,0.0,-0.98335,2e-05,3.06857]
[1780239524719,33.27,73515.41,0.0,-0.98335,2e-05,3.06857]
[1780239526756,33.27,73513.43,0.0,-0.98338,2e-05,3.06378]
[1780239526973,33.27,73513.43,0.0,-0.98338,2e-05,3.06378]
[1780239533011,33.28,73512.2,0.0,-0.98339,2e-05,3.06238]
[1780239534215,33.28,73512.2,0.0,-0.98339,2e-05,3.06238]
[1780239534469,33.28,73512.2,0.0,-0.98339,2e-05,3.06238]
[1780239534499,33.28,73512.18,0.0,-0.98339,2e-05,3.06259]
[1780239535031,33.28,73512.18,0.0,-0.98339,2e-05,3.06259]
[1780239535221,33.28,73512.18,0.0,-0.98339,2e-05,3.06259]
[1780239541603,33.28,73512.44,0.0,-0.98338,2e-05,3.06488]
[1780239541704,33.28,73514.03,0.0,-0.98335,2e-05,3.06967]
[1780239541718,33.28,73514.03,0.0,-0.98335,2e-05,3.06967]
[1780239542632,33.28,73514.03,0.0,-0.98335,2e-05,3.06967]
[1780239542074,33.28,73512.87,0.0,-0.98337,2e-05,3.06655]
[1780239542719,33.28,73512.87,0.0,-0.98337,2e-05,3.06655]
[1780239546581,33.28,73512.52,0.0,-0.98337,2e-05,3.06638]
[1780239547253,33.29,73512.45,0.0,-0.98337,2e-05,3.06671]
[1780239547468,33.29,73512.45,0.0,-0.98337,2e-05,3.06671]
[1780239547539,33.29,73515.3,0.0,-0.98332,2e-05,3.07438]
[1780239548012,33.29,73515.3,0.0,-0.98332,2e-05,3.07438]
[1780239548219,33.29,73515.3,0.0,-0.98332,2e-05,3.07438]
[1780239548320,33.29,73518.33,0.0,-0.98326,2e-05,3.08279]
[1780239550130,33.29,73522.89,0.0,-0.98319,2e-05,3.09557]
[1780239551137,33.29,73528.43,0.0,-0.98309,2e-05,3.1108]
[1780239552143,33.29,73528.43,0.0,-0.98309,2e-05,3.1108]
[1780239552218,33.29,73528.43,0.0,-0.98309,2e-05,3.1108]
[1780239552530,33.29,73528.43,0.0,-0.98309,2e-05,3.1108]
[1780239552717,33.29,73528.43,0.0,-0.98309,2e-05,3.1108]
[1780239552631,33.29,73528.8,0.0,-0.98308,2e-05,3.11216]
[1780239554158,33.29,73532.56,0.0,-0.98302,2e-05,3.12257]
[1780239555648,33.29,73532.56,0.0,-0.98302,2e-05,3.12257]
[1780239555721,33.29,73532.56,0.0,-0.98302,2e-05,3.12257]
[1780239557050,33.29,73533.56,0.0,-0.983,2e-05,3.1256]
[1780239557217,33.29,73533.56,0.0,-0.983,2e-05,3.1256]
[1780239557283,33.29,73533.7,0.0,-0.98299,2e-05,3.12613]
[1780239561207,33.29,73536.33,0.0,-0.98295,2e-05,3.13386]
[1780239561875,33.29,73536.33,0.0,-0.98295,2e-05,3.13386]
[1780239561973,33.29,73536.33,0.0,-0.98295,2e-05,3.13386]
[1780239567249,33.29,73540.58,0.0,-0.98287,2e-05,3.14622]
[1780239568566,33.29,73540.58,0.0,-0.98287,2e-05,3.14622]
[1780239568718,33.29,73540.58,0.0,-0.98287,2e-05,3.14622]
[1780239568583,33.29,73544.57,0.0,-0.9828,2e-05,3.15735]
[1780239569386,33.29,73544.57,0.0,-0.9828,2e-05,3.15735]
[1780239569470,33.29,73544.57,0.0,-0.9828,2e-05,3.15735]
[1780239569487,33.29,73545.47,0.0,-0.98278,2e-05,3.15983]
[1780239570892,33.29,73543.99,0.0,-0.98281,2e-05,3.15583]
[1780239571280,33.29,73513.66,0.0,-0.98333,2e-05,3.07181]
[1780239572287,33.29,73505.22,0.0,-0.98347,2e-05,3.04938]
[1780239572903,33.29,73505.22,0.0,-0.98347,2e-05,3.04938]
[1780239573294,33.3,73498.11,0.0,-0.98359,2e-05,3.03067]
[1780239574661,33.3,73498.11,0.0,-0.98359,2e-05,3.03067]
[1780239574714,33.3,73501.49,0.0,-0.98353,2e-05,3.04027]
[1780239577323,33.3,73494.0,0.0,-0.98365,2e-05,3.02088]
[1780239578329,33.3,73488.9,0.0,-0.98373,2e-05,3.00767]
[1780239583363,33.3,73488.03,0.0,-0.98373,2e-05,3.0071]
[1780239586343,33.3,73488.37,0.0,-0.98372,2e-05,3.00868]
[1780239586472,33.3,73488.37,0.0,-0.98372,2e-05,3.00868]
[1780239589406,33.31,73495.9,0.0,-0.98359,2e-05,3.03001]
[1780239590414,33.31,73497.69,0.0,-0.98356,2e-05,3.03507]
[1780239591254,33.31,73497.69,0.0,-0.98356,2e-05,3.03507]
[1780239591467,33.31,73497.69,0.0,-0.98356,2e-05,3.03507]
[1780239591506,33.31,73497.61,0.0,-0.98356,2e-05,3.03515]
[1780239593435,33.31,73500.6,0.0,-0.98351,2e-05,3.04371]
[1780239594782,33.31,73500.6,0.0,-0.98351,2e-05,3.04371]
[1780239594969,33.31,73501.43,0.0,-0.98349,2e-05,3.0462]
[1780239595473,33.31,73501.43,0.0,-0.98349,2e-05,3.0462]
[1780239595724,33.31,73501.43,0.0,-0.98349,2e-05,3.0462]
[1780239595571,33.31,73501.43,0.0,-0.98349,2e-05,3.04648]
[1780239600485,33.31,73506.97,0.0,-0.98339,2e-05,3.06269]
[1780239601204,33.31,73506.97,0.0,-0.98339,2e-05,3.06269]
[1780239601218,33.31,73506.97,0.0,-0.98339,2e-05,3.06269]
[1780239601492,33.32,73505.62,0.0,-0.98341,2e-05,3.05934]
[1780239602499,33.32,73495.72,0.0,-0.98357,2e-05,3.03313]
[1780239603506,33.32,73492.9,0.0,-0.98362,2e-05,3.02588]
[1780239604184,33.32,73492.9,0.0,-0.98362,2e-05,3.02588]
[1780239604219,33.32,73492.9,0.0,-0.98362,2e-05,3.02588]
[1780239604513,33.32,73492.24,0.0,-0.98363,2e-05,3.02443]
[1780239608541,33.32,73502.7,0.0,-0.98344,2e-05,3.0536]
[1780239609381,33.32,73502.7,0.0,-0.98344,2e-05,3.0536]
[1780239609549,33.32,73504.89,0.0,-0.98341,2e-05,3.05979]
[1780239609840,33.32,73504.89,0.0,-0.98341,2e-05,3.05979]
[1780239609970,33.32,73504.89,0.0,-0.98341,2e-05,3.05979]
[1780239610559,33.32,73504.86,0.0,-0.9834,2e-05,3.05997]
[1780239612573,33.32,73507.04,0.0,-0.98336,2e-05,3.06633]
[1780239615445,33.32,73507.85,0.0,-0.98335,2e-05,3.069]
[1780239615470,33.32,73507.85,0.0,-0.98335,2e-05,3.069]
[1780239616608,33.33,73512.64,0.0,-0.98326,2e-05,3.08238]
[1780239617661,33.33,73515.42,0.0,-0.98321,2e-05,3.09034]
[1780239619630,33.33,73520.08,0.0,-0.98313,2e-05,3.10315]
[1780239619874,33.33,73520.08,0.0,-0.98313,2e-05,3.10315]
[1780239620635,33.33,73526.8,0.0,-0.98302,2e-05,3.12161]
[1780239621480,33.33,73526.8,0.0,-0.98302,2e-05,3.12161]
[1780239621644,33.33,73507.46,0.0,-0.98334,2e-05,3.06948]
[1780239622651,33.33,73507.3,0.0,-0.98334,2e-05,3.06945]
[1780239624665,33.33,73514.52,0.0,-0.98322,2e-05,3.08938]
[1780239625290,33.33,73514.52,0.0,-0.98322,2e-05,3.08938]
[1780239630723,33.33,73504.53,0.0,-0.98338,2e-05,3.06352]
[1780239631727,33.33,73491.37,0.0,-0.98361,2e-05,3.02724]
[1780239632734,33.33,73490.02,0.0,-0.98363,2e-05,3.02399]
[1780239634011,33.34,73490.0,0.0,-0.98362,2e-05,3.02427]
[1780239634666,33.34,73490.0,0.0,-0.98362,2e-05,3.02427]
[1780239634729,33.34,73490.0,0.0,-0.98362,2e-05,3.02427]
[1780239636770,33.34,73494.36,0.0,-0.98355,2e-05,3.03655]
[1780239636975,33.34,73493.51,0.0,-0.98356,2e-05,3.0346]
[1780239637785,33.34,73497.61,0.0,-0.98349,2e-05,3.04586]
[1780239639350,33.34,73498.66,0.0,-0.98347,2e-05,3.04897]
[1780239639470,33.34,73498.66,0.0,-0.98347,2e-05,3.04897]
[1780239639799,33.34,73503.11,0.0,-0.98339,2e-05,3.06118]
[1780239640557,33.34,73503.11,0.0,-0.98339,2e-05,3.06118]
[1780239640718,33.34,73503.11,0.0,-0.98339,2e-05,3.06118]
[1780239640806,33.34,73507.05,0.0,-0.98333,2e-05,3.07203]
[1780239642475,33.34,73509.74,0.0,-0.98328,2e-05,3.07953]
[1780239642721,33.34,73509.74,0.0,-0.98328,2e-05,3.07953]
[1780239647414,33.34,73512.5,0.0,-0.98323,2e-05,3.08818]
[1780239647470,33.34,73512.5,0.0,-0.98323,2e-05,3.08818]
[1780239649869,33.35,73524.29,0.0,-0.98302,2e-05,3.12084]
[1780239650876,33.35,73531.95,0.0,-0.98289,2e-05,3.14192]
[1780239653000,33.35,73530.88,0.0,-0.98291,2e-05,3.1393]
[1780239653220,33.35,73530.88,0.0,-0.98291,2e-05,3.1393]
[1780239655296,33.35,73530.84,0.0,-0.9829,2e-05,3.13934]
[1780239655468,33.35,73530.84,0.0,-0.9829,2e-05,3.13934]
[1780239655569,33.35,73530.93,0.0,-0.9829,2e-05,3.13974]
[1780239660949,33.35,73528.05,0.0,-0.98295,2e-05,3.13281]
[1780239663218,33.35,73526.14,0.0,-0.98298,2e-05,3.12777]
[1780239663469,33.35,73526.14,0.0,-0.98298,2e-05,3.12777]
[1780239665058,33.35,73525.28,0.0,-0.98299,2e-05,3.1258]
[1780239665218,33.35,73525.28,0.0,-0.98299,2e-05,3.1258]
[1780239665319,33.35,73525.29,0.0,-0.98299,2e-05,3.12601]
[1780239666320,33.35,73525.29,0.0,-0.98299,2e-05,3.12601]
[1780239666474,33.35,73525.29,0.0,-0.98299,2e-05,3.12601]
[1780239666991,33.35,73516.77,0.0,-0.98313,2e-05,3.10325]
[1780239672029,33.35,73516.71,0.0,-0.98312,2e-05,3.10421]
[1780239675760,33.36,73517.36,0.0,-0.98311,2e-05,3.10641]
[1780239675970,33.36,73516.78,0.0,-0.98312,2e-05,3.10528]
[1780239677516,33.36,73516.82,0.0,-0.98312,2e-05,3.10539]
[1780239677719,33.36,73516.82,0.0,-0.98312,2e-05,3.10539]
[1780239677820,33.36,73516.82,0.0,-0.98311,2e-05,3.10583]
[1780239679437,33.36,73516.82,0.0,-0.98311,2e-05,3.10583]
[1780239679459,33.36,73505.3,0.0,-0.98331,2e-05,3.07495]
[1780239680085,33.36,73500.27,0.0,-0.98339,2e-05,3.06172]
[1780239681092,33.36,73509.71,0.0,-0.98323,2e-05,3.08739]
[1780239682518,33.36,73509.71,0.0,-0.98323,2e-05,3.08739]
[1780239682608,33.36,73512.31,0.0,-0.98318,2e-05,3.09466]
[1780239688142,33.36,73513.64,0.0,-0.98315,2e-05,3.09966]
[1780239693179,33.37,73516.59,0.0,-0.9831,2e-05,3.10712]
[1780239698464,33.37,73514.3,0.0,-0.98314,2e-05,3.10176]
[1780239698469,33.37,73514.3,0.0,-0.98314,2e-05,3.10176]
[1780239698513,33.37,73507.26,0.0,-0.98326,2e-05,3.08297]
[1780239700173,33.37,73505.32,0.0,-0.98329,2e-05,3.078]
[1780239700217,33.37,73505.32,0.0,-0.98329,2e-05,3.078]
[1780239700228,33.37,73504.98,0.0,-0.98329,2e-05,3.07735]
[1780239705263,33.37,73503.9,0.0,-0.9833,2e-05,3.07573]
[1780239707531,33.37,73504.45,0.0,-0.98329,2e-05,3.07747]
[1780239707718,33.37,73504.45,0.0,-0.98329,2e-05,3.07747]
[1780239708983,33.37,73504.38,0.0,-0.98329,2e-05,3.0778]
[1780239713988,33.38,73505.83,0.0,-0.98325,2e-05,3.08297]
[1780239714219,33.38,73505.83,0.0,-0.98325,2e-05,3.08297]
[1780239715032,33.38,73507.08,0.0,-0.98323,2e-05,3.08659]
[1780239715218,33.38,73507.08,0.0,-0.98323,2e-05,3.08659]
[1780239715335,33.38,73507.39,0.0,-0.98323,2e-05,3.08766]
[1780239719673,33.38,73507.66,0.0,-0.98322,2e-05,3.0891]
[1780239719737,33.38,73507.66,0.0,-0.98322,2e-05,3.0891]
[1780239724497,33.38,73506.88,0.0,-0.98322,2e-05,3.08825]
[1780239724721,33.38,73506.88,0.0,-0.98322,2e-05,3.08825]
[1780239724820,33.38,73511.13,0.0,-0.98315,2e-05,3.10019]
[1780239725511,33.38,73511.13,0.0,-0.98315,2e-05,3.10019]
[1780239725719,33.38,73511.13,0.0,-0.98315,2e-05,3.10019]
[1780239725820,33.38,73510.46,0.0,-0.98316,2e-05,3.0986]
[1780239729044,33.39,73513.85,0.0,-0.9831,2e-05,3.10822]
[1780239729218,33.39,73513.85,0.0,-0.9831,2e-05,3.10822]
[1780239734407,33.39,73518.51,0.0,-0.98301,2e-05,3.12182]
[1780239734469,33.39,73518.51,0.0,-0.98301,2e-05,3.12182]
[1780239734572,33.39,73517.82,0.0,-0.98302,2e-05,3.12013]
[1780239735573,33.39,73517.82,0.0,-0.98302,2e-05,3.12013]
[1780239735717,33.39,73517.82,0.0,-0.98302,2e-05,3.12013]
[1780239741477,33.39,73515.6,0.0,-0.98305,2e-05,3.11527]
[1780239741719,33.39,73515.6,0.0,-0.98305,2e-05,3.11527]
[1780239741820,33.39,73515.6,0.0,-0.98305,2e-05,3.11566]
[1780239747559,33.39,73516.86,0.0,-0.98302,2e-05,3.12003]
[1780239750159,33.4,73517.79,0.0,-0.983,2e-05,3.12292]
[1780239750218,33.4,73517.79,0.0,-0.983,2e-05,3.12292]
[1780239751522,33.4,73517.91,0.0,-0.983,2e-05,3.12343]
[1780239751718,33.4,73517.91,0.0,-0.983,2e-05,3.12343]
[1780239751819,33.39,73517.91,0.0,-0.98302,2e-05,3.12073]
[1780239758637,33.39,73518.87,0.0,-0.98302,2e-05,3.12016]
[1780239759310,33.39,73518.87,0.0,-0.98302,2e-05,3.12016]
[1780239759469,33.39,73518.87,0.0,-0.98302,2e-05,3.12016]
[1780239760701,33.38,73519.5,0.0,-0.98301,2e-05,3.12135]
[1780239760720,33.38,73519.5,0.0,-0.98301,2e-05,3.12135]
[1780239760800,33.38,73519.88,0.0,-0.98301,2e-05,3.12133]
[1780239764200,33.38,73522.94,0.0,-0.98297,2e-05,3.1286]
[1780239764218,33.38,73522.94,0.0,-0.98297,2e-05,3.1286]
[1780239764679,33.38,73529.92,0.0,-0.98285,2e-05,3.14712]
[1780239766694,33.38,73532.67,0.0,-0.98281,2e-05,3.15353]
[1780239771729,33.37,73530.56,0.0,-0.98287,2e-05,3.14484]
[1780239771994,33.37,73530.56,0.0,-0.98287,2e-05,3.14484]
[1780239772218,33.37,73530.56,0.0,-0.98287,2e-05,3.14484]
[1780239773354,33.37,73532.65,0.0,-0.98283,2e-05,3.15]
[1780239773470,33.37,73532.65,0.0,-0.98283,2e-05,3.15]
[1780239773743,33.37,73532.99,0.0,-0.98283,2e-05,3.15036]
[1780239778822,33.36,73530.47,0.0,-0.98289,2e-05,3.14122]
[1780239780008,33.36,73530.85,0.0,-0.98289,2e-05,3.14116]
[1780239780219,33.36,73530.85,0.0,-0.98289,2e-05,3.14116]
[1780239785103,33.35,73530.8,0.0,-0.98291,2e-05,3.13775]
[1780239785220,33.35,73530.8,0.0,-0.98291,2e-05,3.13775]
[1780239785606,33.35,73530.8,0.0,-0.98291,2e-05,3.13775]
[1780239785718,33.35,73530.8,0.0,-0.98291,2e-05,3.13775]
[1780239785827,33.35,73530.2,0.0,-0.98293,2e-05,3.13557]
[1780239790861,33.34,73528.71,0.0,-0.98297,2e-05,3.12885]
[1780239791437,33.34,73528.71,0.0,-0.98297,2e-05,3.12885]
[1780239791474,33.34,73528.71,0.0,-0.98297,2e-05,3.12885]
[1780239791869,33.34,73528.17,0.0,-0.98298,2e-05,3.12686]
[1780239798918,33.33,73528.21,0.0,-0.983,2e-05,3.12341]
[1780239804017,33.33,73528.32,0.0,-0.98301,2e-05,3.1217]
[1780239804219,33.33,73528.45,0.0,-0.98301,2e-05,3.12156]
[1780239804118,33.33,73528.45,0.0,-0.98301,2e-05,3.12156]
[1780239806718,33.33,73528.45,0.0,-0.98301,2e-05,3.12156]
[1780239812009,33.32,73528.57,0.0,-0.98305,2e-05,3.11632]
[1780239817033,33.32,73528.87,0.0,-0.98305,2e-05,3.11616]
[1780239817218,33.31,73528.82,0.0,-0.98305,2e-05,3.11506]
[1780239820962,33.31,73529.1,0.0,-0.98306,2e-05,3.11439]
[1780239820973,33.31,73529.1,0.0,-0.98306,2e-05,3.11439]
[1780239821019,33.31,73530.43,0.0,-0.98304,2e-05,3.11705]
[1780239826110,33.3,73530.56,0.0,-0.98305,2e-05,3.11501]
[1780239833159,33.3,73530.3,0.0,-0.98308,2e-05,3.11099]
[1780239838193,33.29,73529.91,0.0,-0.9831,2e-05,3.10761]
[1780239843645,33.29,73529.77,0.0,-0.98312,2e-05,3.1054]
[1780239843721,33.29,73529.77,0.0,-0.98312,2e-05,3.1054]
[1780239849271,33.28,73528.77,0.0,-0.98315,2e-05,3.09953]
[1780239855182,33.28,73528.65,0.0,-0.98316,2e-05,3.09788]
[1780239857836,33.27,73529.21,0.0,-0.98316,2e-05,3.09763]
[1780239857972,33.27,73529.21,0.0,-0.98316,2e-05,3.09763]
[1780239858071,33.27,73529.6,0.0,-0.98316,2e-05,3.0978]
[1780239858115,33.27,73529.6,0.0,-0.98316,2e-05,3.0978]
[1780239858220,33.27,73529.6,0.0,-0.98316,2e-05,3.0978]
[1780239861692,33.27,73529.0,0.0,-0.98318,2e-05,3.09529]
[1780239861720,33.27,73529.0,0.0,-0.98318,2e-05,3.09529]
[1780239861755,33.27,73529.0,0.0,-0.98318,2e-05,3.09529]
[1780239861970,33.27,73529.0,0.0,-0.98318,2e-05,3.09529]
[1780239862071,33.26,73529.51,0.0,-0.98318,2e-05,3.09579]
[1780239867397,33.26,73528.98,0.0,-0.9832,2e-05,3.09218]
[1780239872817,33.26,73528.98,0.0,-0.9832,2e-05,3.09218]
[1780239872970,33.26,73528.98,0.0,-0.9832,2e-05,3.09218]
[1780239873534,33.25,73528.94,0.0,-0.98322,2e-05,3.08787]
[1780239873721,33.25,73528.94,0.0,-0.98322,2e-05,3.08787]
[1780239875453,33.25,73528.5,0.0,-0.98324,2e-05,3.08583]
[1780239879637,33.25,73528.96,0.0,-0.98324,2e-05,3.08581]
[1780239879719,33.25,73528.96,0.0,-0.98324,2e-05,3.08581]
[1780239882502,33.24,73523.53,0.0,-0.98334,2e-05,3.06948]
[1780239884119,33.24,73520.55,0.0,-0.98339,2e-05,3.06106]
[1780239884339,33.24,73520.55,0.0,-0.98339,2e-05,3.06106]
[1780239884864,33.24,73523.99,0.0,-0.98334,2e-05,3.06995]
[1780239886323,33.24,73524.07,0.0,-0.98334,2e-05,3.06977]
[1780239891565,33.24,73522.58,0.0,-0.98338,2e-05,3.06343]
[1780239897607,33.23,73522.26,0.0,-0.9834,2e-05,3.06031]
[1780239899621,33.23,73515.22,0.0,-0.98352,2e-05,3.04068]
[1780239900500,33.23,73515.22,0.0,-0.98352,2e-05,3.04068]
[1780239900675,33.23,73515.22,0.0,-0.98352,2e-05,3.04068]
[1780239900719,33.23,73515.22,0.0,-0.98352,2e-05,3.04068]
[1780239900821,33.23,73515.06,0.0,-0.98352,2e-05,3.03992]
[1780239906679,33.22,73513.51,0.0,-0.98356,2e-05,3.03377]
[1780239908977,33.22,73513.31,0.0,-0.98357,2e-05,3.03291]
[1780239909030,33.22,73513.31,0.0,-0.98357,2e-05,3.03291]
[1780239909084,33.22,73513.31,0.0,-0.98357,2e-05,3.03291]
[1780239909071,33.22,73512.93,0.0,-0.98358,2e-05,3.03126]
[1780239909219,33.22,73512.93,0.0,-0.98358,2e-05,3.03126]
[1780239912721,33.22,73519.61,0.0,-0.98347,2e-05,3.04815]
[1780239914735,33.22,73523.66,0.0,-0.98341,2e-05,3.05832]
[1780239915234,33.22,73523.66,0.0,-0.98341,2e-05,3.05832]
[1780239915294,33.22,73523.66,0.0,-0.98341,2e-05,3.05832]
[1780239915470,33.22,73523.66,0.0,-0.98341,2e-05,3.05832]
[1780239915742,33.22,73524.16,0.0,-0.9834,2e-05,3.0593]
[1780239920779,33.21,73529.01,0.0,-0.98333,2e-05,3.07054]
[1780239925814,33.21,73532.07,0.0,-0.9833,2e-05,3.07684]
[1780239927074,33.21,73532.07,0.0,-0.9833,2e-05,3.07684]
[1780239927230,33.21,73532.28,0.0,-0.98329,2e-05,3.07702]
[1780239927408,33.21,73532.28,0.0,-0.98329,2e-05,3.07702]
[1780239927469,33.21,73532.28,0.0,-0.98329,2e-05,3.07702]
[1780239927566,33.21,73532.28,0.0,-0.9833,2e-05,3.07663]
[1780239932862,33.2,73532.19,0.0,-0.98332,2e-05,3.07281]
[1780239937898,33.2,73532.27,0.0,-0.98333,2e-05,3.07109]
[1780239941926,33.19,73541.64,0.0,-0.98318,2e-05,3.09493]
[1780239943940,33.19,73542.1,0.0,-0.98318,2e-05,3.09536]
[1780239945421,33.19,73542.1,0.0,-0.98318,2e-05,3.09536]
[1780239945470,33.19,73542.1,0.0,-0.98318,2e-05,3.09536]
[1780239945594,33.19,73542.1,0.0,-0.98318,2e-05,3.09536]
[1780239945720,33.19,73542.1,0.0,-0.98318,2e-05,3.09536]
[1780239945954,33.19,73542.14,0.0,-0.98318,2e-05,3.09462]
[1780239950989,33.18,73542.44,0.0,-0.98319,2e-05,3.09332]
[1780239956024,33.18,73543.26,0.0,-0.98319,2e-05,3.09302]
[1780239958793,33.18,73543.14,0.0,-0.9832,2e-05,3.09185]
[1780239958949,33.18,73543.14,0.0,-0.9832,2e-05,3.09185]
[1780239958970,33.18,73543.14,0.0,-0.9832,2e-05,3.09185]
[1780239959045,33.18,73543.22,0.0,-0.9832,2e-05,3.09165]
[1780239964080,33.17,73543.57,0.0,-0.98321,2e-05,3.09052]
[1780239965100,33.17,73555.43,0.0,-0.98301,2e-05,3.12284]
[1780239966097,33.17,73561.47,0.0,-0.98291,2e-05,3.13851]
[1780239969466,33.17,73559.41,0.0,-0.98295,2e-05,3.13138]
[1780239969567,33.17,73559.41,0.0,-0.98295,2e-05,3.13138]
[1780239969720,33.17,73559.41,0.0,-0.98295,2e-05,3.13138]
[1780239970125,33.16,73558.65,0.0,-0.98297,2e-05,3.12881]
[1780239974153,33.16,73553.28,0.0,-0.98307,2e-05,3.11222]
[1780239976766,33.16,73552.7,0.0,-0.98309,2e-05,3.10973]
[1780239976890,33.16,73552.7,0.0,-0.98309,2e-05,3.10973]
[1780239976971,33.16,73552.7,0.0,-0.98309,2e-05,3.10973]
[1780239978181,33.16,73552.52,0.0,-0.9831,2e-05,3.10834]
[1780239983783,33.15,73551.93,0.0,-0.98312,2e-05,3.10491]
[1780239983848,33.15,73551.93,0.0,-0.98312,2e-05,3.10491]
[1780239983969,33.15,73551.93,0.0,-0.98312,2e-05,3.10491]
[1780239984070,33.15,73551.62,0.0,-0.98313,2e-05,3.10317]
[1780239990772,33.15,73551.37,0.0,-0.98315,2e-05,3.10071]
[1780239990974,33.15,73551.37,0.0,-0.98315,2e-05,3.10071]
[1780239994672,33.14,73551.43,0.0,-0.98317,2e-05,3.09751]
[1780239994719,33.14,73551.43,0.0,-0.98317,2e-05,3.09751]
[1780239994820,33.14,73551.49,0.0,-0.98317,2e-05,3.09682]
[1780239998323,33.14,73555.94,0.0,-0.9831,2e-05,3.10724]
[1780239999330,33.13,73563.24,0.0,-0.98298,2e-05,3.12676]
[1780240000572,33.13,73563.24,0.0,-0.98298,2e-05,3.12676]
[1780240000719,33.13,73563.24,0.0,-0.98298,2e-05,3.12676]
[1780240000820,33.13,73565.17,0.0,-0.98295,2e-05,3.13157]
[1780240007386,33.12,73568.07,0.0,-0.98292,2e-05,3.13609]
[1780240012248,33.12,73567.55,0.0,-0.98294,2e-05,3.13319]
[1780240012389,33.12,73567.55,0.0,-0.98294,2e-05,3.13319]
[1780240012470,33.12,73567.55,0.0,-0.98294,2e-05,3.13319]
[1780240012488,33.12,73567.59,0.0,-0.98295,2e-05,3.13232]
[1780240015946,33.12,73568.03,0.0,-0.98295,2e-05,3.13256]
[1780240015969,33.12,73568.03,0.0,-0.98295,2e-05,3.13256]
[1780240018463,33.11,73562.82,0.0,-0.98305,2e-05,3.11637]
[1780240020114,33.11,73562.82,0.0,-0.98305,2e-05,3.11637]
[1780240020219,33.11,73562.82,0.0,-0.98305,2e-05,3.11637]
[1780240020126,33.11,73563.66,0.0,-0.98304,2e-05,3.11777]
[1780240020274,33.11,73563.66,0.0,-0.98304,2e-05,3.11777]
[1780240020469,33.11,73563.66,0.0,-0.98304,2e-05,3.11777]
[1780240020477,33.11,73563.63,0.0,-0.98304,2e-05,3.11769]
[1780240025512,33.11,73563.42,0.0,-0.98306,2e-05,3.11487]
[1780240030682,33.1,73563.29,0.0,-0.98307,2e-05,3.11273]
[1780240030719,33.1,73563.29,0.0,-0.98307,2e-05,3.11273]
[1780240030845,33.1,73563.29,0.0,-0.98307,2e-05,3.11273]
[1780240030971,33.1,73563.29,0.0,-0.98307,2e-05,3.11273]
[1780240031072,33.1,73563.15,0.0,-0.98308,2e-05,3.11191]
[1780240037596,33.09,73563.05,0.0,-0.9831,2e-05,3.10856]
[1780240042631,33.09,73563.1,0.0,-0.98311,2e-05,3.10653]
[1780240043436,33.09,73563.1,0.0,-0.98311,2e-05,3.10653]
[1780240043469,33.09,73563.1,0.0,-0.98311,2e-05,3.10653]
[1780240043681,33.09,73563.1,0.0,-0.98311,2e-05,3.10653]
[1780240043718,33.09,73563.1,0.0,-0.98311,2e-05,3.10653]
[1780240043724,33.09,73563.13,0.0,-0.98311,2e-05,3.10618]
[1780240051693,33.08,73562.24,0.0,-0.98316,2e-05,3.09869]
[1780240053270,33.08,73562.24,0.0,-0.98316,2e-05,3.09869]
[1780240053474,33.08,73559.35,0.0,-0.98321,2e-05,3.0904]
[1780240053668,33.08,73559.35,0.0,-0.98321,2e-05,3.0904]
[1780240053719,33.08,73559.35,0.0,-0.98321,2e-05,3.0904]
[1780240053820,33.08,73559.31,0.0,-0.98321,2e-05,3.08988]
[1780240054715,33.08,73563.17,0.0,-0.98315,2e-05,3.1]
[1780240058766,33.07,73563.72,0.0,-0.98315,2e-05,3.10065]
[1780240058776,33.07,73563.72,0.0,-0.98315,2e-05,3.10065]
[1780240058971,33.07,73563.72,0.0,-0.98315,2e-05,3.10065]
[1780240058983,33.07,73564.16,0.0,-0.98314,2e-05,3.10101]
[1780240065795,33.07,73564.09,0.0,-0.98316,2e-05,3.09787]
[1780240069844,33.06,73562.21,0.0,-0.9832,2e-05,3.09149]
[1780240069975,33.06,73562.21,0.0,-0.9832,2e-05,3.09149]
[1780240070201,33.06,73562.21,0.0,-0.9832,2e-05,3.09149]
[1780240070223,33.06,73562.21,0.0,-0.9832,2e-05,3.09149]
[1780240070077,33.06,73562.06,0.0,-0.98321,2e-05,3.09068]
[1780240071837,33.06,73558.74,0.0,-0.98327,2e-05,3.08084]
[1780240073968,33.06,73558.01,0.0,-0.98329,2e-05,3.07847]
[1780240074219,33.06,73558.01,0.0,-0.98329,2e-05,3.07847]
[1780240077880,33.05,73551.72,0.0,-0.9834,2e-05,3.05952]
[1780240079818,33.05,73552.34,0.0,-0.9834,2e-05,3.06085]
[1780240079970,33.05,73552.34,0.0,-0.9834,2e-05,3.06085]
[1780240080160,33.05,73552.34,0.0,-0.9834,2e-05,3.06085]
[1780240080220,33.05,73552.34,0.0,-0.9834,2e-05,3.06085]
[1780240080262,33.05,73552.38,0.0,-0.9834,2e-05,3.06025]
[1780240082914,33.05,73548.52,0.0,-0.98347,2e-05,3.04914]
[1780240087446,33.05,73548.12,0.0,-0.98348,2e-05,3.04675]
[1780240087471,33.05,73548.12,0.0,-0.98348,2e-05,3.04675]
[1780240087616,33.05,73548.12,0.0,-0.98348,2e-05,3.04675]
[1780240087721,33.05,73548.12,0.0,-0.98348,2e-05,3.04675]
[1780240087949,33.05,73547.74,0.0,-0.98349,2e-05,3.0454]
[1780240088956,33.05,73552.51,0.0,-0.98342,2e-05,3.05794]
[1780240089963,33.04,73558.94,0.0,-0.98331,2e-05,3.075]
[1780240091081,33.04,73558.94,0.0,-0.98331,2e-05,3.075]
[1780240091225,33.04,73558.94,0.0,-0.98331,2e-05,3.075]
[1780240091182,33.04,73559.09,0.0,-0.98331,2e-05,3.07465]
[1780240091977,33.04,73559.36,0.0,-0.98331,2e-05,3.07538]
[1780240092795,33.04,73559.36,0.0,-0.98331,2e-05,3.07538]
[1780240092974,33.04,73559.36,0.0,-0.98331,2e-05,3.07538]
[1780240094998,33.04,73565.2,0.0,-0.98321,2e-05,3.09012]
[1780240098022,33.04,73567.56,0.0,-0.98318,2e-05,3.09536]
[1780240103057,33.03,73565.17,0.0,-0.98324,2e-05,3.08681]
[1780240108092,33.03,73565.2,0.0,-0.98325,2e-05,3.08491]
[1780240109932,33.03,73565.29,0.0,-0.98325,2e-05,3.08476]
[1780240109987,33.03,73565.29,0.0,-0.98325,2e-05,3.08476]
[1780240110199,33.03,73565.29,0.0,-0.98325,2e-05,3.08476]
[1780240110222,33.03,73565.29,0.0,-0.98325,2e-05,3.08476]
[1780240110298,33.03,73565.97,0.0,-0.98324,2e-05,3.08582]
[1780240115141,33.02,73572.48,0.0,-0.98315,2e-05,3.10036]
[1780240116423,33.02,73574.78,0.0,-0.98311,2e-05,3.10624]
[1780240116470,33.02,73574.78,0.0,-0.98311,2e-05,3.10624]
[1780240116695,33.02,73574.78,0.0,-0.98311,2e-05,3.10624]
[1780240116720,33.02,73574.78,0.0,-0.98311,2e-05,3.10624]
[1780240117155,33.02,73574.83,0.0,-0.98311,2e-05,3.10595]
[1780240122190,33.01,73575.5,0.0,-0.98312,2e-05,3.10515]
[1780240128232,33.01,73573.5,0.0,-0.98317,2e-05,3.09706]
[1780240129239,33.01,73570.3,0.0,-0.98323,2e-05,3.0879]
[1780240130160,33.01,73570.3,0.0,-0.98323,2e-05,3.0879]
[1780240130221,33.01,73570.3,0.0,-0.98323,2e-05,3.0879]
[1780240130246,33.01,73569.15,0.0,-0.98325,2e-05,3.08436]
[1780240130381,33.01,73569.15,0.0,-0.98325,2e-05,3.08436]
[1780240130470,33.01,73569.15,0.0,-0.98325,2e-05,3.08436]
[1780240135281,33.0,73559.36,0.0,-0.98343,2e-05,3.05622]
[1780240135381,33.0,73559.36,0.0,-0.98343,2e-05,3.05622]
[1780240136289,33.0,73556.61,0.0,-0.98348,2e-05,3.04806]
[1780240137295,33.0,73551.94,0.0,-0.98356,2e-05,3.03515]
[1780240139145,33.0,73550.76,0.0,-0.98358,2e-05,3.03167]
[1780240139309,33.0,73547.87,0.0,-0.98363,2e-05,3.02361]
[1780240144344,32.99,73544.95,0.0,-0.98369,2e-05,3.0144]
[1780240150385,32.99,73544.84,0.0,-0.9837,2e-05,3.01255]
[1780240153594,32.99,73544.84,0.0,-0.9837,2e-05,3.01255]
[1780240153720,32.99,73544.84,0.0,-0.9837,2e-05,3.01255]
[1780240158300,32.99,73547.52,0.0,-0.98366,2e-05,3.01818]
[1780240158321,32.99,73550.06,0.0,-0.98362,2e-05,3.02445]
[1780240158470,32.99,73550.06,0.0,-0.98362,2e-05,3.02445]
[1780240158679,32.99,73550.06,0.0,-0.98362,2e-05,3.02445]
[1780240158723,32.99,73550.06,0.0,-0.98362,2e-05,3.02445]
[1780240158780,32.99,73549.85,0.0,-0.98363,2e-05,3.02389]
[1780240165491,32.98,73553.14,0.0,-0.98359,2e-05,3.03081]
[1780240167249,32.98,73553.14,0.0,-0.98359,2e-05,3.03081]
[1780240167303,32.98,73555.67,0.0,-0.98355,2e-05,3.03703]
[1780240167469,32.98,73555.67,0.0,-0.98355,2e-05,3.03703]
[1780240167866,32.98,73555.67,0.0,-0.98355,2e-05,3.03703]
[1780240167976,32.98,73555.67,0.0,-0.98355,2e-05,3.03703]
[1780240168078,32.98,73555.15,0.0,-0.98356,2e-05,3.03563]
[1780240173547,32.98,73556.59,0.0,-0.98355,2e-05,3.03613]
[1780240176573,32.97,73551.65,0.0,-0.98364,2e-05,3.02197]
[1780240177588,32.97,73551.65,0.0,-0.98364,2e-05,3.02197]
[1780240177723,32.97,73551.65,0.0,-0.98364,2e-05,3.02197]
[1780240178143,32.97,73551.65,0.0,-0.98364,2e-05,3.02197]
[1780240178220,32.97,73551.65,0.0,-0.98364,2e-05,3.02197]
[1780240178245,32.97,73552.04,0.0,-0.98364,2e-05,3.02248]
[1780240183617,32.97,73551.4,0.0,-0.98366,2e-05,3.01939]
[1780240188652,32.97,73552.55,0.0,-0.98364,2e-05,3.02109]
[1780240191680,32.96,73552.49,0.0,-0.98365,2e-05,3.02036]
[1780240191720,32.96,73552.49,0.0,-0.98365,2e-05,3.02036]
[1780240192011,32.96,73552.49,0.0,-0.98365,2e-05,3.02036]
[1780240192218,32.96,73552.49,0.0,-0.98365,2e-05,3.02036]
[1780240192320,32.96,73552.43,0.0,-0.98365,2e-05,3.01963]
[1780240197715,32.96,73555.53,0.0,-0.98361,2e-05,3.02652]
[1780240198967,32.96,73555.53,0.0,-0.98361,2e-05,3.02652]
[1780240199142,32.96,73555.53,0.0,-0.98361,2e-05,3.02652]
[1780240199220,32.96,73555.53,0.0,-0.98361,2e-05,3.02652]
[1780240199243,32.96,73555.98,0.0,-0.98361,2e-05,3.02743]
[1780240202749,32.96,73553.24,0.0,-0.98366,2e-05,3.01886]
[1780240207840,32.95,73552.57,0.0,-0.98368,2e-05,3.01591]
[1780240207977,32.95,73552.57,0.0,-0.98368,2e-05,3.01591]
[1780240208103,32.95,73552.57,0.0,-0.98368,2e-05,3.01591]
[1780240208219,32.95,73552.57,0.0,-0.98368,2e-05,3.01591]
[1780240208321,32.95,73553.56,0.0,-0.98366,2e-05,3.01798]
[1780240215841,32.95,73553.72,0.0,-0.98368,2e-05,3.01634]
[1780240220584,32.95,73553.6,0.0,-0.98368,2e-05,3.01513]
[1780240220720,32.95,73553.6,0.0,-0.98368,2e-05,3.01513]
[1780240221002,32.95,73553.6,0.0,-0.98368,2e-05,3.01513]
[1780240221223,32.95,73553.6,0.0,-0.98368,2e-05,3.01513]
[1780240221260,32.94,73555.98,0.0,-0.98365,2e-05,3.02092]
[1780240222892,32.94,73553.35,0.0,-0.98369,2e-05,3.01326]
[1780240224272,32.94,73553.35,0.0,-0.98369,2e-05,3.01326]
[1780240225225,32.94,73553.28,0.0,-0.9837,2e-05,3.0125]
[1780240225326,32.94,73553.14,0.0,-0.9837,2e-05,3.01183]
[1780240230022,32.94,73552.95,0.0,-0.98371,2e-05,3.01046]
[1780240230219,32.94,73552.95,0.0,-0.98371,2e-05,3.01046]
[1780240234976,32.93,73555.91,0.0,-0.98368,2e-05,3.01508]
[1780240236212,32.93,73555.91,0.0,-0.98368,2e-05,3.01508]
[1780240236218,32.93,73555.91,0.0,-0.98368,2e-05,3.01508]
[1780240242027,32.93,73557.15,0.0,-0.98367,2e-05,3.01634]
[1780240246816,32.93,73556.74,0.0,-0.98369,2e-05,3.01406]
[1780240246970,32.93,73556.74,0.0,-0.98369,2e-05,3.01406]
[1780240247221,32.93,73556.74,0.0,-0.98369,2e-05,3.01406]
[1780240247454,32.93,73555.85,0.0,-0.98371,2e-05,3.0111]
[1780240250588,32.92,73553.96,0.0,-0.98374,2e-05,3.00548]
[1780240250646,32.92,73553.96,0.0,-0.98374,2e-05,3.00548]
[1780240250718,32.92,73553.96,0.0,-0.98374,2e-05,3.00548]
[1780240251094,32.92,73554.06,0.0,-0.98374,2e-05,3.00547]
[1780240253219,32.92,73554.51,0.0,-0.98374,2e-05,3.0064]
[1780240261166,32.92,73554.13,0.0,-0.98376,2e-05,3.00292]
[1780240267206,32.91,73553.52,0.0,-0.98378,2e-05,2.99967]
[1780240267564,32.91,73553.52,0.0,-0.98378,2e-05,2.99967]
[1780240267720,32.91,73553.52,0.0,-0.98378,2e-05,2.99967]
[1780240267821,32.91,73553.52,0.0,-0.98378,2e-05,2.99941]
[1780240273249,32.91,73553.61,0.0,-0.98379,2e-05,2.99833]
[1780240282388,32.91,73555.49,0.0,-0.98376,2e-05,3.00231]
[1780240285220,32.9,73553.88,0.0,-0.9838,2e-05,2.99614]
[1780240290368,32.9,73553.4,0.0,-0.98382,2e-05,2.99306]
[1780240295403,32.9,73553.34,0.0,-0.98384,2e-05,2.99007]
[1780240300438,32.89,73553.41,0.0,-0.98384,2e-05,2.98903]
[1780240305474,32.89,73553.55,0.0,-0.98385,2e-05,2.9882]
[1780240311516,32.89,73553.36,0.0,-0.98386,2e-05,2.98631]
[1780240311731,32.89,73553.36,0.0,-0.98386,2e-05,2.98631]
[1780240311897,32.89,73553.36,0.0,-0.98386,2e-05,2.98631]
[1780240311973,32.89,73553.36,0.0,-0.98386,2e-05,2.98631]
[1780240313530,32.89,73553.16,0.0,-0.98387,2e-05,2.98533]
[1780240319572,32.88,73552.59,0.0,-0.98388,2e-05,2.98253]
[1780240324608,32.88,73552.44,0.0,-0.98389,2e-05,2.98107]
[1780240328636,32.88,73545.86,0.0,-0.98401,2e-05,2.96276]
[1780240330897,32.88,73544.15,0.0,-0.98404,2e-05,2.95805]
[1780240330974,32.88,73544.15,0.0,-0.98404,2e-05,2.95805]
[1780240331052,32.88,73544.15,0.0,-0.98404,2e-05,2.95805]
[1780240331221,32.88,73544.15,0.0,-0.98404,2e-05,2.95805]
[1780240331288,32.88,73544.15,0.0,-0.98404,2e-05,2.95788]
[1780240333124,32.88,73544.08,0.0,-0.98404,2e-05,2.95752]
[1780240340720,32.87,73549.7,0.0,-0.98396,2e-05,2.97086]
[1780240343346,32.87,73552.56,0.0,-0.98391,2e-05,2.97827]
[1780240343473,32.87,73552.56,0.0,-0.98391,2e-05,2.97827]
[1780240348776,32.87,73556.5,0.0,-0.98386,2e-05,2.98725]
[1780240350796,32.87,73561.89,0.0,-0.98377,2e-05,3.00119]
[1780240353069,32.87,73561.88,0.0,-0.98378,2e-05,2.99933]
[1780240353222,32.87,73561.88,0.0,-0.98378,2e-05,2.99933]
[1780240353311,32.87,73561.88,0.0,-0.98378,2e-05,2.99933]
[1780240353471,32.87,73561.88,0.0,-0.98378,2e-05,2.99933]
[1780240353572,32.87,73563.33,0.0,-0.98376,2e-05,3.0027]
[1780240358851,32.86,73563.12,0.0,-0.98377,2e-05,3.0009]
[1780240364897,32.86,73563.37,0.0,-0.98377,2e-05,3.00008]
[1780240366980,32.86,73563.69,0.0,-0.98377,2e-05,3.00069]
[1780240367220,32.86,73563.69,0.0,-0.98377,2e-05,3.00069]
[1780240372953,32.85,73562.93,0.0,-0.98379,2e-05,2.99696]
[1780240375844,32.85,73562.16,0.0,-0.98381,2e-05,2.99442]
[1780240375971,32.85,73562.16,0.0,-0.98381,2e-05,2.99442]
[1780240376353,32.85,73562.16,0.0,-0.98381,2e-05,2.99442]
[1780240376470,32.85,73562.16,0.0,-0.98381,2e-05,2.99442]
[1780240376564,32.85,73562.37,0.0,-0.98381,2e-05,2.99451]
[1780240382016,32.85,73570.23,0.0,-0.98369,2e-05,3.01438]
[1780240383014,32.85,73570.23,0.0,-0.98369,2e-05,3.01438]
[1780240383223,32.85,73570.23,0.0,-0.98369,2e-05,3.01438]
[1780240387051,32.85,73578.84,0.0,-0.98355,2e-05,3.03623]
[1780240388058,32.85,73583.7,0.0,-0.98347,2e-05,3.04908]
[1780240390339,32.85,73584.23,0.0,-0.98346,2e-05,3.05019]
[1780240390455,32.85,73584.23,0.0,-0.98346,2e-05,3.05019]
[1780240390472,32.85,73584.23,0.0,-0.98346,2e-05,3.05019]
[1780240390557,32.84,73584.23,0.0,-0.98347,2e-05,3.04952]
[1780240393093,32.84,73579.91,0.0,-0.98354,2e-05,3.03715]
[1780240395107,32.84,73577.61,0.0,-0.98359,2e-05,3.03034]
[1780240396471,32.84,73577.61,0.0,-0.98359,2e-05,3.03034]
[1780240397582,32.84,73578.84,0.0,-0.98357,2e-05,3.03306]
[1780240397721,32.84,73578.96,0.0,-0.98357,2e-05,3.03308]
[1780240397744,32.84,73578.96,0.0,-0.98357,2e-05,3.03308]
[1780240397971,32.84,73578.96,0.0,-0.98357,2e-05,3.03308]
[1780240398128,32.84,73578.86,0.0,-0.98357,2e-05,3.03281]
[1780240404536,32.84,73578.58,0.0,-0.98358,2e-05,3.03115]
[1780240404719,32.83,73577.92,0.0,-0.9836,2e-05,3.02818]
[1780240409871,32.83,73578.43,0.0,-0.9836,2e-05,3.02809]
[1780240409973,32.83,73578.43,0.0,-0.9836,2e-05,3.02809]
[1780240410212,32.83,73578.05,0.0,-0.98361,2e-05,3.02706]
[1780240411726,32.83,73578.42,0.0,-0.98361,2e-05,3.02617]
[1780240411972,32.83,73578.42,0.0,-0.98361,2e-05,3.02617]
[1780240416254,32.83,73574.06,0.0,-0.98369,2e-05,3.01297]
[1780240417261,32.83,73574.06,0.0,-0.98369,2e-05,3.01297]
[1780240417402,32.83,73574.06,0.0,-0.98369,2e-05,3.01297]
[1780240417470,32.83,73574.06,0.0,-0.98369,2e-05,3.01297]
[1780240417570,32.82,73572.93,0.0,-0.98372,2e-05,3.00941]
[1780240420282,32.82,73568.52,0.0,-0.98379,2e-05,2.99706]
[1780240422049,32.82,73566.15,0.0,-0.98383,2e-05,2.99048]
[1780240422221,32.82,73566.15,0.0,-0.98383,2e-05,2.99048]
[1780240422367,32.82,73566.15,0.0,-0.98383,2e-05,2.99048]
[1780240422469,32.82,73566.15,0.0,-0.98383,2e-05,2.99048]
[1780240422571,32.82,73565.46,0.0,-0.98385,2e-05,2.98818]
[1780240428325,32.82,73564.22,0.0,-0.98387,2e-05,2.984]
[1780240434224,32.82,73563.09,0.0,-0.9839,2e-05,2.97991]
[1780240434470,32.82,73563.09,0.0,-0.9839,2e-05,2.97991]
[1780240441431,32.81,73565.95,0.0,-0.98387,2e-05,2.98562]
[1780240446431,32.81,73565.96,0.0,-0.98387,2e-05,2.98477]
[1780240446470,32.81,73565.96,0.0,-0.98387,2e-05,2.98477]
[1780240446567,32.81,73565.96,0.0,-0.98387,2e-05,2.98477]
[1780240446572,32.81,73565.96,0.0,-0.98387,2e-05,2.98432]
[1780240446721,32.81,73565.96,0.0,-0.98387,2e-05,2.98432]
[1780240452508,32.81,73565.86,0.0,-0.98388,2e-05,2.98297]
[1780240455795,32.81,73567.09,0.0,-0.98387,2e-05,2.98539]
[1780240455973,32.81,73567.09,0.0,-0.98387,2e-05,2.98539]
[1780240456336,32.81,73567.09,0.0,-0.98387,2e-05,2.98539]
[1780240456470,32.81,73567.09,0.0,-0.98387,2e-05,2.98539]
[1780240456536,32.8,73569.23,0.0,-0.98383,2e-05,2.99089]
[1780240457543,32.8,73575.6,0.0,-0.98373,2e-05,3.00797]
[1780240458550,32.8,73574.77,0.0,-0.98374,2e-05,3.00525]
[1780240463585,32.8,73574.9,0.0,-0.98375,2e-05,3.00432]
[1780240468620,32.8,73574.99,0.0,-0.98376,2e-05,3.00331]
[1780240469153,32.8,73574.99,0.0,-0.98376,2e-05,3.00331]
[1780240469220,32.8,73574.99,0.0,-0.98376,2e-05,3.00331]
[1780240475669,32.79,73575.14,0.0,-0.98377,2e-05,3.00039]
[1780240479221,32.79,73575.14,0.0,-0.98377,2e-05,3.00016]
[1780240485739,32.79,73575.14,0.0,-0.98379,2e-05,2.99803]
[1780240489060,32.79,73575.74,0.0,-0.98378,2e-05,2.99917]
[1780240489227,32.79,73575.74,0.0,-0.98378,2e-05,2.99917]
[1780240489234,32.79,73575.74,0.0,-0.98378,2e-05,2.99917]
[1780240489472,32.79,73575.74,0.0,-0.98378,2e-05,2.99917]
[1780240489571,32.79,73577.58,0.0,-0.98375,2e-05,3.00363]
[1780240494802,32.78,73577.64,0.0,-0.98376,2e-05,3.00257]
[1780240500365,32.78,73577.94,0.0,-0.98376,2e-05,3.00243]
[1780240500469,32.78,73577.94,0.0,-0.98376,2e-05,3.00243]
[1780240505998,32.78,73574.68,0.0,-0.98382,2e-05,2.99253]
[1780240506220,32.78,73574.68,0.0,-0.98382,2e-05,2.99253]
[1780240506471,32.78,73574.68,0.0,-0.98382,2e-05,2.99253]
[1780240506539,32.78,73574.6,0.0,-0.98383,2e-05,2.99188]
[1780240509220,32.78,73573.31,0.0,-0.98385,2e-05,2.988]
[1780240514943,32.77,73573.0,0.0,-0.98386,2e-05,2.98571]
[1780240519181,32.77,73572.09,0.0,-0.98388,2e-05,2.98266]
[1780240519222,32.77,73572.09,0.0,-0.98388,2e-05,2.98266]
[1780240519523,32.77,73572.09,0.0,-0.98388,2e-05,2.98266]
[1780240519721,32.77,73572.09,0.0,-0.98388,2e-05,2.98266]
[1780240519571,32.77,73572.11,0.0,-0.98388,2e-05,2.98251]
[1780240525746,32.77,73572.22,0.0,-0.98389,2e-05,2.9822]
[1780240525970,32.77,73572.22,0.0,-0.98389,2e-05,2.9822]
[1780240532063,32.76,73572.28,0.0,-0.98391,2e-05,2.97876]
[1780240537098,32.76,73572.18,0.0,-0.98391,2e-05,2.97751]
[1780240542133,32.76,73572.18,0.0,-0.98392,2e-05,2.97653]
[1780240547168,32.76,73572.49,0.0,-0.98392,2e-05,2.97638]
[1780240557241,32.75,73572.49,0.0,-0.98393,2e-05,2.97444]
[1780240563284,32.75,73573.1,0.0,-0.98393,2e-05,2.97495]
[1780240565044,32.75,73573.21,0.0,-0.98393,2e-05,2.97506]
[1780240565221,32.75,73573.21,0.0,-0.98393,2e-05,2.97506]
[1780240565334,32.75,73573.21,0.0,-0.98393,2e-05,2.97506]
[1780240565472,32.75,73573.21,0.0,-0.98393,2e-05,2.97506]
[1780240565572,32.75,73573.21,0.0,-0.98393,2e-05,2.97487]
[1780240572347,32.75,73573.04,0.0,-0.98394,2e-05,2.97313]
[1780240577382,32.74,73573.01,0.0,-0.98395,2e-05,2.97215]
[1780240580223,32.74,73572.98,0.0,-0.98395,2e-05,2.97172]
[1780240580469,32.74,73572.98,0.0,-0.98395,2e-05,2.97172]
[1780240581567,32.74,73572.98,0.0,-0.98395,2e-05,2.97154]
[1780240583393,32.74,73572.98,0.0,-0.98395,2e-05,2.97119]
[1780240583471,32.74,73572.98,0.0,-0.98395,2e-05,2.97119]
[1780240583570,32.74,73572.98,0.0,-0.98396,2e-05,2.97101]
[1780240589465,32.74,73573.26,0.0,-0.98396,2e-05,2.97072]
[1780240590477,32.74,73573.26,0.0,-0.98396,2e-05,2.97072]
[1780240590733,32.74,73573.26,0.0,-0.98396,2e-05,2.97072]
[1780240590820,32.74,73580.81,0.0,-0.98383,2e-05,2.99052]
[1780240596515,32.74,73582.18,0.0,-0.98383,2e-05,2.99155]
[1780240603564,32.73,73584.16,0.0,-0.9838,2e-05,2.99539]
[1780240606127,32.73,73584.17,0.0,-0.98381,2e-05,2.99499]
[1780240606223,32.73,73584.17,0.0,-0.98381,2e-05,2.99499]
[1780240606400,32.73,73584.17,0.0,-0.98381,2e-05,2.99499]
[1780240606472,32.73,73584.17,0.0,-0.98381,2e-05,2.99499]
[1780240606572,32.73,73584.17,0.0,-0.98381,2e-05,2.99477]
[1780240610498,32.73,73584.19,0.0,-0.98381,2e-05,2.99439]
[1780240615648,32.73,73584.01,0.0,-0.98382,2e-05,2.99241]
[1780240616777,32.73,73584.01,0.0,-0.98382,2e-05,2.99241]
[1780240616973,32.73,73584.39,0.0,-0.98382,2e-05,2.993]
[1780240620683,32.72,73579.56,0.0,-0.9839,2e-05,2.97943]
[1780240621760,32.72,73579.56,0.0,-0.9839,2e-05,2.97943]
[1780240621822,32.72,73572.23,0.0,-0.98403,2e-05,2.95948]
[1780240621975,32.72,73572.23,0.0,-0.98403,2e-05,2.95948]
[1780240622468,32.72,73572.23,0.0,-0.98403,2e-05,2.95948]
[1780240622723,32.72,73572.23,0.0,-0.98403,2e-05,2.95948]
[1780240622824,32.72,73571.31,0.0,-0.98404,2e-05,2.95688]
[1780240626727,32.72,73566.86,0.0,-0.98412,2e-05,2.94448]
[1780240627392,32.72,73566.86,0.0,-0.98412,2e-05,2.94448]
[1780240627470,32.72,73566.86,0.0,-0.98412,2e-05,2.94448]
[1780240629748,32.72,73561.15,0.0,-0.98421,2e-05,2.92903]
[1780240632966,32.72,73558.25,0.0,-0.98426,2e-05,2.9211]
[1780240633220,32.72,73558.25,0.0,-0.98426,2e-05,2.9211]
[1780240633776,32.72,73558.08,0.0,-0.98427,2e-05,2.92057]
[1780240634782,32.72,73558.08,0.0,-0.98427,2e-05,2.92057]
[1780240634986,32.72,73558.12,0.0,-0.98427,2e-05,2.92059]
[1780240641832,32.72,73557.74,0.0,-0.98428,2e-05,2.91902]
[1780240645040,32.72,73556.57,0.0,-0.9843,2e-05,2.9157]
[1780240645221,32.72,73556.57,0.0,-0.9843,2e-05,2.9157]
[1780240645758,32.72,73556.57,0.0,-0.9843,2e-05,2.9157]
[1780240645859,32.72,73556.56,0.0,-0.9843,2e-05,2.9156]
[1780240645974,32.72,73556.56,0.0,-0.9843,2e-05,2.9156]
[1780240653916,32.72,73556.62,0.0,-0.98431,2e-05,2.91358]
[1780240656423,32.72,73556.82,0.0,-0.98431,2e-05,2.91403]
[1780240656469,32.72,73556.82,0.0,-0.98431,2e-05,2.91403]
[1780240656986,32.71,73556.85,0.0,-0.98431,2e-05,2.91403]
[1780240657222,32.71,73556.85,0.0,-0.98431,2e-05,2.91403]
[1780240657237,32.71,73558.72,0.0,-0.98428,2e-05,2.91887]
[1780240658952,32.71,73562.74,0.0,-0.98421,2e-05,2.92928]
[1780240663987,32.71,73563.02,0.0,-0.98421,2e-05,2.9295]
[1780240669022,32.71,73563.46,0.0,-0.98421,2e-05,2.93013]
[1780240671227,32.71,73566.16,0.0,-0.98416,2e-05,2.93716]
[1780240671471,32.71,73566.16,0.0,-0.98416,2e-05,2.93716]
[1780240671570,32.71,73573.09,0.0,-0.98405,2e-05,2.95542]
[1780240671951,32.71,73573.09,0.0,-0.98405,2e-05,2.95542]
[1780240671973,32.71,73573.09,0.0,-0.98405,2e-05,2.95542]
[1780240672048,32.71,73572.97,0.0,-0.98405,2e-05,2.95495]
[1780240679102,32.71,73574.88,0.0,-0.98403,2e-05,2.95895]
[1780240680109,32.71,73567.66,0.0,-0.98415,2e-05,2.93963]
[1780240681696,32.71,73567.66,0.0,-0.98415,2e-05,2.93963]
[1780240681720,32.71,73567.66,0.0,-0.98415,2e-05,2.93963]
[1780240681798,32.71,73567.03,0.0,-0.98416,2e-05,2.93773]
[1780240682398,32.71,73567.03,0.0,-0.98416,2e-05,2.93773]
[1780240682473,32.71,73567.03,0.0,-0.98416,2e-05,2.93773]
[1780240682571,32.71,73566.31,0.0,-0.98417,2e-05,2.93582]
[1780240689173,32.71,73565.88,0.0,-0.98418,2e-05,2.93392]
[1780240690296,32.71,73565.88,0.0,-0.98418,2e-05,2.93392]
[1780240690471,32.71,73565.88,0.0,-0.98418,2e-05,2.93392]
[1780240690847,32.71,73565.88,0.0,-0.98418,2e-05,2.93392]
[1780240690972,32.71,73565.21,0.0,-0.9842,2e-05,2.93205]
[1780240691186,32.71,73564.95,0.0,-0.9842,2e-05,2.93126]
[1780240695966,32.7,73563.29,0.0,-0.98423,2e-05,2.92668]
[1780240699440,32.7,73566.12,0.0,-0.98419,2e-05,2.9337]
[1780240699469,32.7,73566.12,0.0,-0.98419,2e-05,2.9337]
[1780240703651,32.7,73566.41,0.0,-0.98418,2e-05,2.93405]
[1780240703721,32.7,73566.41,0.0,-0.98418,2e-05,2.93405]
[1780240703822,32.7,73570.87,0.0,-0.98411,2e-05,2.94563]
[1780240707440,32.7,73571.14,0.0,-0.98411,2e-05,2.9461]
[1780240707470,32.7,73571.14,0.0,-0.98411,2e-05,2.9461]
[1780240708816,32.7,73573.11,0.0,-0.98408,2e-05,2.95121]
[1780240708917,32.7,73574.81,0.0,-0.98405,2e-05,2.95545]
[1780240708971,32.7,73574.81,0.0,-0.98405,2e-05,2.95545]
[1780240712869,32.7,73576.33,0.0,-0.98404,2e-05,2.95764]
[1780240712976,32.7,73576.65,0.0,-0.98403,2e-05,2.95819]
[1780240719078,32.7,73579.89,0.0,-0.98398,2e-05,2.96621]
[1780240724417,32.7,73580.94,0.0,-0.98397,2e-05,2.96786]
[1780240729452,32.69,73582.41,0.0,-0.98395,2e-05,2.97093]
[1780240731266,32.69,73582.41,0.0,-0.98395,2e-05,2.97093]
[1780240731471,32.69,73582.41,0.0,-0.98395,2e-05,2.97093]
[1780240731807,32.69,73582.41,0.0,-0.98395,2e-05,2.97093]
[1780240731826,32.69,73582.41,0.0,-0.98396,2e-05,2.9704]
[1780240731973,32.69,73582.41,0.0,-0.98396,2e-05,2.9704]
[1780240737508,32.69,73582.91,0.0,-0.98395,2e-05,2.97083]
[1780240739059,32.69,73582.91,0.0,-0.98395,2e-05,2.97083]
[1780240743064,32.69,73586.1,0.0,-0.98391,2e-05,2.9786]
[1780240748586,32.68,73587.07,0.0,-0.9839,2e-05,2.97981]
[1780240753620,32.68,73587.05,0.0,-0.9839,2e-05,2.97876]
[1780240754982,32.68,73587.05,0.0,-0.9839,2e-05,2.97876]
[1780240755223,32.68,73587.28,0.0,-0.9839,2e-05,2.97918]
[1780240759208,32.68,73587.32,0.0,-0.98391,2e-05,2.9785]
[1780240759222,32.68,73587.32,0.0,-0.98391,2e-05,2.9785]
[1780240759301,32.68,73587.32,0.0,-0.98391,2e-05,2.9783]
[1780240761676,32.68,73592.1,0.0,-0.98383,2e-05,2.99072]
[1780240762133,32.68,73592.1,0.0,-0.98383,2e-05,2.99072]
[1780240762221,32.68,73592.1,0.0,-0.98383,2e-05,2.99072]
[1780240767718,32.68,73592.52,0.0,-0.98383,2e-05,2.99051]
[1780240772753,32.67,73592.38,0.0,-0.98385,2e-05,2.98743]
[1780240776031,32.67,73589.26,0.0,-0.98391,2e-05,2.97841]
[1780240776219,32.67,73589.26,0.0,-0.98391,2e-05,2.97841]
[1780240777162,32.67,73589.34,0.0,-0.98391,2e-05,2.97842]
[1780240777223,32.67,73589.34,0.0,-0.98391,2e-05,2.97842]
[1780240777264,32.67,73589.34,0.0,-0.98391,2e-05,2.97821]
[1780240786851,32.67,73589.38,0.0,-0.98392,2e-05,2.9765]
[1780240790160,32.66,73589.64,0.0,-0.98392,2e-05,2.97639]
[1780240790220,32.66,73589.64,0.0,-0.98392,2e-05,2.97639]
[1780240791583,32.66,73589.63,0.0,-0.98392,2e-05,2.97616]
[1780240791722,32.66,73589.63,0.0,-0.98392,2e-05,2.97616]
[1780240792894,32.66,73589.29,0.0,-0.98393,2e-05,2.97484]
[1780240797929,32.66,73589.37,0.0,-0.98393,2e-05,2.97406]
[1780240801660,32.66,73589.56,0.0,-0.98393,2e-05,2.97417]
[1780240801720,32.66,73589.56,0.0,-0.98393,2e-05,2.97417]
[1780240807115,32.66,73589.33,0.0,-0.98394,2e-05,2.97255]
[1780240814040,32.65,73589.64,0.0,-0.98395,2e-05,2.97159]
[1780240814468,32.65,73589.64,0.0,-0.98395,2e-05,2.97159]
[1780240814721,32.65,73589.64,0.0,-0.98395,2e-05,2.97159]
[1780240815048,32.65,73589.55,0.0,-0.98395,2e-05,2.97115]
[1780240821091,32.65,73589.95,0.0,-0.98395,2e-05,2.97103]
[1780240827220,32.65,73589.91,0.0,-0.98396,2e-05,2.97013]
[1780240837551,32.65,73590.07,0.0,-0.98396,2e-05,2.96957]
[1780240837720,32.65,73590.07,0.0,-0.98396,2e-05,2.96957]
[1780240837811,32.64,73590.45,0.0,-0.98397,2e-05,2.96762]
[1780240843245,32.64,73589.93,0.0,-0.98399,2e-05,2.96507]
[1780240846143,32.64,73589.86,0.0,-0.98399,2e-05,2.96469]
[1780240846219,32.64,73589.86,0.0,-0.98399,2e-05,2.96469]
[1780240851301,32.64,73588.8,0.0,-0.98402,2e-05,2.96059]
[1780240856336,32.63,73588.5,0.0,-0.98403,2e-05,2.95887]
[1780240857661,32.63,73588.5,0.0,-0.98403,2e-05,2.95887]
[1780240857723,32.63,73588.5,0.0,-0.98403,2e-05,2.95887]
[1780240857816,32.63,73588.66,0.0,-0.98403,2e-05,2.95912]
[1780240858554,32.63,73588.66,0.0,-0.98403,2e-05,2.95912]
[1780240858719,32.63,73588.66,0.0,-0.98403,2e-05,2.95912]
[1780240864544,32.63,73591.48,0.0,-0.98399,2e-05,2.96549]
[1780240868648,32.63,73591.49,0.0,-0.98399,2e-05,2.96475]
[1780240868722,32.63,73591.49,0.0,-0.98399,2e-05,2.96475]
[1780240868824,32.63,73591.45,0.0,-0.98399,2e-05,2.96445]
[1780240869359,32.63,73591.45,0.0,-0.98399,2e-05,2.96445]
[1780240869472,32.63,73591.45,0.0,-0.98399,2e-05,2.96445]
[1780240876476,32.62,73591.7,0.0,-0.984,2e-05,2.9636]
[1780240877483,32.62,73595.15,0.0,-0.98394,2e-05,2.97263]
[1780240878756,32.62,73595.15,0.0,-0.98394,2e-05,2.97263]
[1780240878973,32.62,73595.15,0.0,-0.98394,2e-05,2.97263]
[1780240879016,32.62,73596.81,0.0,-0.98392,2e-05,2.97667]
[1780240879213,32.62,73596.81,0.0,-0.98392,2e-05,2.97667]
[1780240879223,32.62,73596.81,0.0,-0.98392,2e-05,2.97667]
[1780240882054,32.62,73597.55,0.0,-0.9839,2e-05,2.97865]
[1780240891582,32.62,73596.86,0.0,-0.98394,2e-05,2.97279]
[1780240896468,32.62,73599.57,0.0,-0.9839,2e-05,2.97926]
[1780240896719,32.62,73599.57,0.0,-0.9839,2e-05,2.97926]
[1780240896785,32.62,73598.5,0.0,-0.98392,2e-05,2.97619]
[1780240897872,32.62,73598.5,0.0,-0.98392,2e-05,2.97619]
[1780240897975,32.62,73598.5,0.0,-0.98392,2e-05,2.97619]
[1780240904674,32.61,73596.39,0.0,-0.98396,2e-05,2.96906]
[1780240910700,32.61,73596.44,0.0,-0.98397,2e-05,2.96848]
[1780240919779,32.61,73596.47,0.0,-0.98398,2e-05,2.96671]
[1780240921793,32.6,73602.94,0.0,-0.98387,2e-05,2.98373]
[1780240922825,32.6,73602.94,0.0,-0.98387,2e-05,2.98373]
[1780240922978,32.6,73602.94,0.0,-0.98387,2e-05,2.98373]
[1780240923044,32.6,73602.8,0.0,-0.98388,2e-05,2.98317]
[1780240923568,32.6,73602.8,0.0,-0.98388,2e-05,2.98317]
[1780240923720,32.6,73602.8,0.0,-0.98388,2e-05,2.98317]
[1780240925283,32.6,73605.16,0.0,-0.98384,2e-05,2.98913]
[1780240931884,32.6,73611.73,0.0,-0.98374,2e-05,3.00541]
[1780240932888,32.6,73617.11,0.0,-0.98365,2e-05,3.01977]
[1780240934758,32.6,73616.56,0.0,-0.98366,2e-05,3.01804]
[1780240934971,32.6,73616.56,0.0,-0.98366,2e-05,3.01804]
[1780240935002,32.6,73616.49,0.0,-0.98366,2e-05,3.01759]
[1780240935184,32.6,73616.49,0.0,-0.98366,2e-05,3.01759]
[1780240935223,32.6,73616.49,0.0,-0.98366,2e-05,3.01759]
[1780240941951,32.59,73616.05,0.0,-0.98368,2e-05,3.0146]
[1780240946986,32.59,73618.61,0.0,-0.98365,2e-05,3.02029]
[1780240949216,32.59,73619.92,0.0,-0.98363,2e-05,3.02332]
[1780240949472,32.59,73619.92,0.0,-0.98363,2e-05,3.02332]
[1780240949655,32.59,73619.92,0.0,-0.98363,2e-05,3.02332]
[1780240949721,32.59,73619.92,0.0,-0.98363,2e-05,3.02332]
[1780240950007,32.59,73620.02,0.0,-0.98363,2e-05,3.02334]
[1780240955042,32.59,73620.04,0.0,-0.98364,2e-05,3.02048]
[1780240955486,32.59,73620.04,0.0,-0.98364,2e-05,3.02048]
[1780240955724,32.59,73620.04,0.0,-0.98364,2e-05,3.02048]
[1780240955726,32.59,73620.04,0.0,-0.98364,2e-05,3.02048]
[1780240955973,32.59,73620.04,0.0,-0.98364,2e-05,3.02048]
[1780240956075,32.59,73619.98,0.0,-0.98365,2e-05,3.01981]
[1780240957997,32.59,73619.98,0.0,-0.98365,2e-05,3.01981]
[1780240963123,32.58,73618.97,0.0,-0.98367,2e-05,3.01555]
[1780240963167,32.58,73618.77,0.0,-0.98368,2e-05,3.01476]
[1780240963221,32.58,73618.77,0.0,-0.98368,2e-05,3.01476]
[1780240963642,32.58,73618.77,0.0,-0.98368,2e-05,3.01476]
[1780240963722,32.58,73618.77,0.0,-0.98368,2e-05,3.01476]
[1780240965112,32.58,73615.59,0.0,-0.98373,2e-05,3.0059]
[1780240972161,32.58,73614.83,0.0,-0.98376,2e-05,3.00204]
[1780240973258,32.58,73614.74,0.0,-0.98376,2e-05,3.00157]
[1780240973470,32.58,73614.74,0.0,-0.98376,2e-05,3.00157]
[1780240973772,32.58,73614.74,0.0,-0.98376,2e-05,3.00157]
[1780240973974,32.58,73614.74,0.0,-0.98376,2e-05,3.00157]
[1780240974175,32.58,73616.84,0.0,-0.98373,2e-05,3.00703]
[1780240980217,32.57,73617.11,0.0,-0.98373,2e-05,3.00636]
[1780240982338,32.57,73618.05,0.0,-0.98372,2e-05,3.00868]
[1780240982470,32.57,73618.05,0.0,-0.98372,2e-05,3.00868]
[1780240982773,32.57,73618.05,0.0,-0.98372,2e-05,3.00868]
[1780240982972,32.57,73618.05,0.0,-0.98372,2e-05,3.00868]
[1780240983073,32.57,73617.59,0.0,-0.98373,2e-05,3.00721]
[1780240990104,32.57,73617.22,0.0,-0.98374,2e-05,3.00553]
[1780240990221,32.57,73617.22,0.0,-0.98374,2e-05,3.00553]
[1780240990205,32.57,73617.11,0.0,-0.98375,2e-05,3.00412]
[1780240990451,32.57,73617.11,0.0,-0.98375,2e-05,3.00412]
[1780240990472,32.57,73617.11,0.0,-0.98375,2e-05,3.00412]
[1780240992419,32.57,73616.74,0.0,-0.98375,2e-05,3.0029]
[1780240995933,32.56,73617.02,0.0,-0.98375,2e-05,3.003]
[1780240995972,32.56,73617.02,0.0,-0.98375,2e-05,3.003]
[1780240996192,32.56,73617.02,0.0,-0.98375,2e-05,3.003]
[1780240996223,32.56,73617.02,0.0,-0.98375,2e-05,3.003]
[1780240996035,32.56,73617.32,0.0,-0.98375,2e-05,3.00359]
[1780241001365,32.56,73616.11,0.0,-0.98378,2e-05,2.99903]
[1780241003884,32.56,73616.11,0.0,-0.98378,2e-05,2.99903]
[1780241003983,32.56,73616.11,0.0,-0.98378,2e-05,2.99903]
[1780241004047,32.56,73616.11,0.0,-0.98378,2e-05,2.99903]
[1780241004222,32.56,73616.11,0.0,-0.98378,2e-05,2.99903]
[1780241004051,32.56,73616.29,0.0,-0.98378,2e-05,2.99909]
[1780241009190,32.56,73617.24,0.0,-0.98376,2e-05,3.00123]
[1780241009222,32.56,73617.24,0.0,-0.98376,2e-05,3.00123]
[1780241009518,32.56,73616.84,0.0,-0.98377,2e-05,2.99951]
[1780241009722,32.56,73616.84,0.0,-0.98377,2e-05,2.99951]
[1780241009823,32.56,73616.87,0.0,-0.98378,2e-05,2.99937]
[1780241015385,32.55,73615.89,0.0,-0.98381,2e-05,2.9941]
[1780241015472,32.55,73615.89,0.0,-0.98381,2e-05,2.9941]
[1780241015977,32.55,73615.89,0.0,-0.98381,2e-05,2.9941]
[1780241016220,32.55,73615.89,0.0,-0.98381,2e-05,2.9941]
[1780241016230,32.55,73613.71,0.0,-0.98385,2e-05,2.98782]
[1780241021317,32.55,73615.35,0.0,-0.98382,2e-05,2.99148]
[1780241021472,32.55,73615.35,0.0,-0.98382,2e-05,2.99148]
[1780241022070,32.55,73615.35,0.0,-0.98382,2e-05,2.99148]
[1780241022220,32.55,73615.35,0.0,-0.98382,2e-05,2.99148]
[1780241022212,32.55,73615.66,0.0,-0.98382,2e-05,2.99192]
[1780241022512,32.55,73617.72,0.0,-0.98379,2e-05,2.99748]
[1780241024531,32.55,73618.0,0.0,-0.98378,2e-05,2.99802]
[1780241026330,32.55,73618.4,0.0,-0.98378,2e-05,2.99868]
[1780241026472,32.55,73618.4,0.0,-0.98378,2e-05,2.99868]
[1780241031265,32.55,73618.79,0.0,-0.98378,2e-05,2.99888]
[1780241031471,32.55,73617.64,0.0,-0.9838,2e-05,2.99556]
[1780241037125,32.54,73617.84,0.0,-0.9838,2e-05,2.99506]
[1780241037220,32.54,73617.84,0.0,-0.9838,2e-05,2.99506]
[1780241037226,32.54,73618.08,0.0,-0.9838,2e-05,2.99529]
[1780241037602,32.54,73618.08,0.0,-0.9838,2e-05,2.99529]
[1780241037723,32.54,73618.08,0.0,-0.9838,2e-05,2.99529]
[1780241043702,32.54,73621.31,0.0,-0.98375,2e-05,3.00294]
[1780241043721,32.54,73621.31,0.0,-0.98375,2e-05,3.00294]
[1780241045445,32.54,73623.46,0.0,-0.98372,2e-05,3.00832]
[1780241045470,32.54,73623.46,0.0,-0.98372,2e-05,3.00832]
[1780241046251,32.54,73623.46,0.0,-0.98372,2e-05,3.00832]
[1780241045680,32.54,73624.63,0.0,-0.9837,2e-05,3.01126]
[1780241048423,32.54,73625.58,0.0,-0.98369,2e-05,3.01335]
[1780241048471,32.54,73625.58,0.0,-0.98369,2e-05,3.01335]
[1780241050715,32.54,73628.36,0.0,-0.98365,2e-05,3.02017]
[1780241053287,32.54,73629.41,0.0,-0.98363,2e-05,3.02276]
[1780241053472,32.54,73631.38,0.0,-0.9836,2e-05,3.02786]
[1780241054700,32.54,73631.83,0.0,-0.98359,2e-05,3.02881]
[1780241054719,32.54,73631.83,0.0,-0.98359,2e-05,3.02881]
[1780241054743,32.53,73634.99,0.0,-0.98354,2e-05,3.03716]
[1780241058006,32.53,73636.74,0.0,-0.98351,2e-05,3.04135]
[1780241058222,32.53,73636.74,0.0,-0.98351,2e-05,3.04135]
[1780241058771,32.53,73642.68,0.0,-0.98342,2e-05,3.05702]
[1780241060785,32.53,73645.33,0.0,-0.98337,2e-05,3.06365]
[1780241065820,32.53,73643.51,0.0,-0.98342,2e-05,3.05706]
[1780241069787,32.53,73643.51,0.0,-0.98342,2e-05,3.05645]
[1780241069971,32.53,73643.51,0.0,-0.98342,2e-05,3.05645]
[1780241075890,32.52,73643.83,0.0,-0.98344,2e-05,3.05331]
[1780241080696,32.52,73645.06,0.0,-0.98342,2e-05,3.05552]
[1780241080719,32.52,73645.06,0.0,-0.98342,2e-05,3.05552]
[1780241080925,32.52,73644.49,0.0,-0.98344,2e-05,3.05366]
[1780241081626,32.52,73644.49,0.0,-0.98344,2e-05,3.05366]
[1780241081720,32.52,73644.49,0.0,-0.98344,2e-05,3.05366]
[1780241086824,32.51,73645.0,0.0,-0.98344,2e-05,3.05364]
[1780241086972,32.51,73645.0,0.0,-0.98344,2e-05,3.05364]
[1780241087152,32.51,73645.0,0.0,-0.98344,2e-05,3.05364]
[1780241087237,32.51,73645.0,0.0,-0.98344,2e-05,3.05364]
[1780241087254,32.51,73645.81,0.0,-0.98343,2e-05,3.05529]
[1780241093009,32.51,73646.43,0.0,-0.98342,2e-05,3.05557]
[1780241101065,32.5,73645.95,0.0,-0.98345,2e-05,3.05206]
[1780241102658,32.5,73645.98,0.0,-0.98345,2e-05,3.05188]
[1780241102720,32.5,73645.98,0.0,-0.98345,2e-05,3.05188]
[1780241108999,32.5,73646.13,0.0,-0.98345,2e-05,3.05149]
[1780241109220,32.5,73646.13,0.0,-0.98345,2e-05,3.05149]
[1780241109253,32.5,73646.09,0.0,-0.98346,2e-05,3.05007]
[1780241115166,32.49,73646.32,0.0,-0.98346,2e-05,3.04938]
[1780241116092,32.49,73646.32,0.0,-0.98346,2e-05,3.04938]
[1780241116221,32.49,73646.32,0.0,-0.98346,2e-05,3.04938]
[1780241121525,32.49,73647.16,0.0,-0.98346,2e-05,3.05035]
[1780241125106,32.49,73647.14,0.0,-0.98346,2e-05,3.04922]
[1780241125220,32.49,73647.14,0.0,-0.98346,2e-05,3.04922]
[1780241125321,32.49,73642.17,0.0,-0.98355,2e-05,3.03509]
[1780241125893,32.49,73642.17,0.0,-0.98355,2e-05,3.03509]
[1780241125973,32.49,73642.17,0.0,-0.98355,2e-05,3.03509]
[1780241130600,32.49,73641.06,0.0,-0.98358,2e-05,3.03113]
[1780241130719,32.49,73641.06,0.0,-0.98358,2e-05,3.03113]
[1780241130774,32.49,73641.06,0.0,-0.98358,2e-05,3.03113]
[1780241130973,32.49,73641.06,0.0,-0.98358,2e-05,3.03113]
[1780241131278,32.49,73641.92,0.0,-0.98357,2e-05,3.03164]
[1780241133222,32.48,73640.92,0.0,-0.98359,2e-05,3.02846]
[1780241133291,32.48,73636.45,0.0,-0.98367,2e-05,3.01606]
[1780241133964,32.48,73636.45,0.0,-0.98367,2e-05,3.01606]
[1780241133969,32.48,73636.45,0.0,-0.98367,2e-05,3.01606]
[1780241136313,32.48,73640.39,0.0,-0.98361,2e-05,3.02619]
[1780241137188,32.48,73640.39,0.0,-0.98361,2e-05,3.02619]
[1780241137224,32.48,73640.39,0.0,-0.98361,2e-05,3.02619]
[1780241137320,32.48,73643.41,0.0,-0.98356,2e-05,3.03421]
[1780241139225,32.48,73644.31,0.0,-0.98354,2e-05,3.03644]
[1780241139334,32.48,73645.44,0.0,-0.98352,2e-05,3.0393]
[1780241140341,32.48,73648.15,0.0,-0.98348,2e-05,3.04648]
[1780241141668,32.48,73648.32,0.0,-0.98348,2e-05,3.04669]
[1780241141720,32.48,73648.32,0.0,-0.98348,2e-05,3.04669]
[1780241144369,32.48,73652.36,0.0,-0.98341,2e-05,3.05702]
[1780241145695,32.48,73653.61,0.0,-0.98339,2e-05,3.06018]
[1780241145727,32.48,73653.61,0.0,-0.98339,2e-05,3.06018]
[1780241150411,32.47,73657.92,0.0,-0.98333,2e-05,3.07067]
[1780241151418,32.47,73660.7,0.0,-0.98328,2e-05,3.07804]
[1780241152493,32.47,73660.7,0.0,-0.98328,2e-05,3.07804]
[1780241152721,32.47,73660.7,0.0,-0.98328,2e-05,3.07804]
[1780241157476,32.47,73660.78,0.0,-0.98329,2e-05,3.07671]
[1780241157720,32.47,73660.78,0.0,-0.98329,2e-05,3.07671]
[1780241157803,32.47,73658.44,0.0,-0.98333,2e-05,3.06994]
[1780241162425,32.47,73656.6,0.0,-0.98337,2e-05,3.06365]
[1780241162470,32.47,73656.6,0.0,-0.98337,2e-05,3.06365]
[1780241168543,32.46,73656.62,0.0,-0.98339,2e-05,3.06168]
[1780241173696,32.46,73656.27,0.0,-0.9834,2e-05,3.05986]
[1780241173797,32.46,73658.57,0.0,-0.98336,2e-05,3.06563]
[1780241174649,32.46,73658.57,0.0,-0.98336,2e-05,3.06563]
[1780241174721,32.46,73658.57,0.0,-0.98336,2e-05,3.06563]
[1780241181384,32.45,73658.84,0.0,-0.98337,2e-05,3.06491]
[1780241181471,32.45,73659.95,0.0,-0.98335,2e-05,3.06739]
[1780241182641,32.45,73667.95,0.0,-0.98322,2e-05,3.08891]
[1780241184142,32.45,73667.95,0.0,-0.98322,2e-05,3.08891]
[1780241184333,32.45,73667.95,0.0,-0.98322,2e-05,3.08891]
[1780241184362,32.45,73672.68,0.0,-0.98313,2e-05,3.10268]
[1780241184477,32.45,73672.68,0.0,-0.98313,2e-05,3.10268]
[1780241184655,32.45,73668.2,0.0,-0.98321,2e-05,3.09024]
[1780241185662,32.46,73660.28,0.0,-0.98334,2e-05,3.06932]
[1780241187113,32.46,73659.25,0.0,-0.98335,2e-05,3.0675]
[1780241192711,32.47,73659.34,0.0,-0.98332,2e-05,3.07163]
[1780241193860,32.47,73659.34,0.0,-0.98332,2e-05,3.07163]
[1780241193975,32.47,73659.34,0.0,-0.98332,2e-05,3.07163]
[1780241195732,32.47,73656.27,0.0,-0.98337,2e-05,3.06437]
[1780241199400,32.48,73655.71,0.0,-0.98337,2e-05,3.06366]
[1780241198753,32.48,73651.11,0.0,-0.98345,2e-05,3.05142]
[1780241199470,32.48,73651.11,0.0,-0.98345,2e-05,3.05142]
[1780241204821,32.48,73648.11,0.0,-0.98349,2e-05,3.04542]
[1780241204975,32.48,73648.11,0.0,-0.98349,2e-05,3.04542]
[1780241205050,32.48,73647.85,0.0,-0.98349,2e-05,3.04516]
[1780241205976,32.48,73647.85,0.0,-0.98349,2e-05,3.04516]
[1780241206219,32.48,73647.85,0.0,-0.98349,2e-05,3.04516]
[1780241206810,32.48,73639.23,0.0,-0.98363,2e-05,3.02251]
[1780241207816,32.49,73638.71,0.0,-0.98363,2e-05,3.02158]
[1780241211720,32.49,73637.85,0.0,-0.98364,2e-05,3.02071]
[1780241211972,32.49,73637.85,0.0,-0.98364,2e-05,3.02071]
[1780241213655,32.49,73641.1,0.0,-0.98358,2e-05,3.03055]
[1780241213720,32.49,73641.1,0.0,-0.98358,2e-05,3.03055]
[1780241213858,32.49,73641.12,0.0,-0.98357,2e-05,3.03108]
[1780241218894,32.5,73640.6,0.0,-0.98357,2e-05,3.03203]
[1780241219635,32.5,73640.6,0.0,-0.98357,2e-05,3.03203]
[1780241219722,32.5,73640.6,0.0,-0.98357,2e-05,3.03203]
[1780241224936,32.5,73640.95,0.0,-0.98354,2e-05,3.03581]
[1780241227822,32.51,73641.36,0.0,-0.98353,2e-05,3.03786]
[1780241227970,32.51,73641.36,0.0,-0.98353,2e-05,3.03786]
[1780241229073,32.51,73641.78,0.0,-0.98352,2e-05,3.03947]
[1780241229220,32.51,73641.78,0.0,-0.98352,2e-05,3.03947]
[1780241229321,32.51,73642.38,0.0,-0.98351,2e-05,3.04157]
[1780241234568,32.51,73641.04,0.0,-0.98352,2e-05,3.03973]
[1780241234720,32.51,73641.04,0.0,-0.98352,2e-05,3.03973]
[1780241238028,32.52,73648.29,0.0,-0.98338,2e-05,3.06183]
[1780241238611,32.52,73648.29,0.0,-0.98338,2e-05,3.06183]
[1780241238720,32.52,73648.29,0.0,-0.98338,2e-05,3.06183]
[1780241239174,32.52,73648.29,0.0,-0.98338,2e-05,3.06183]
[1780241239220,32.52,73648.29,0.0,-0.98338,2e-05,3.06183]
[1780241239275,32.52,73648.83,0.0,-0.98337,2e-05,3.06373]
[1780241242056,32.52,73655.44,0.0,-0.98325,2e-05,3.08315]
[1780241242895,32.52,73655.44,0.0,-0.98325,2e-05,3.08315]
[1780241242974,32.52,73655.44,0.0,-0.98325,2e-05,3.08315]
[1780241243219,32.52,73655.44,0.0,-0.98325,2e-05,3.08315]
[1780241243298,32.52,73654.79,0.0,-0.98326,2e-05,3.08173]
[1780241244070,32.52,73650.78,0.0,-0.98332,2e-05,3.07104]
[1780241247078,32.53,73649.54,0.0,-0.98334,2e-05,3.06843]
[1780241247222,32.53,73649.54,0.0,-0.98334,2e-05,3.06843]
[1780241247323,32.53,73649.79,0.0,-0.98333,2e-05,3.06951]
[1780241254143,32.53,73649.1,0.0,-0.98334,2e-05,3.06878]
[1780241257741,32.54,73648.6,0.0,-0.98334,2e-05,3.0686]
[1780241257974,32.54,73648.6,0.0,-0.98334,2e-05,3.0686]
[1780241263206,32.54,73648.79,0.0,-0.98332,2e-05,3.07151]
[1780241266450,32.54,73648.59,0.0,-0.98332,2e-05,3.07175]
[1780241266470,32.54,73648.59,0.0,-0.98332,2e-05,3.07175]
[1780241267234,32.54,73649.57,0.0,-0.98329,2e-05,3.07523]
[1780241269225,32.55,73648.93,0.0,-0.9833,2e-05,3.07386]
[1780241274129,32.55,73648.96,0.0,-0.98329,2e-05,3.07588]
[1780241274131,32.55,73648.96,0.0,-0.98329,2e-05,3.07588]
[1780241274223,32.55,73648.96,0.0,-0.98329,2e-05,3.07588]
[1780241274283,32.55,73648.89,0.0,-0.98329,2e-05,3.07608]
[1780241277742,32.55,73649.0,0.0,-0.98328,2e-05,3.07753]
[1780241284352,32.56,73649.12,0.0,-0.98326,2e-05,3.08052]
[1780241287000,32.56,73648.91,0.0,-0.98326,2e-05,3.08069]
[1780241287042,32.56,73648.91,0.0,-0.98326,2e-05,3.08069]
[1780241287221,32.56,73648.91,0.0,-0.98326,2e-05,3.08069]
[1780241287373,32.56,73646.64,0.0,-0.9833,2e-05,3.07481]
[1780241292410,32.57,73645.64,0.0,-0.9833,2e-05,3.07398]
[1780241298451,32.57,73645.73,0.0,-0.98329,2e-05,3.07652]
[1780241306511,32.58,73646.6,0.0,-0.98325,2e-05,3.08225]
[1780241309306,32.58,73646.76,0.0,-0.98325,2e-05,3.08269]
[1780241309469,32.58,73646.76,0.0,-0.98325,2e-05,3.08269]
[1780241315573,32.59,73649.13,0.0,-0.98319,2e-05,3.09087]
[1780241317316,32.59,73649.13,0.0,-0.98319,2e-05,3.09087]
[1780241317326,32.59,73649.13,0.0,-0.98319,2e-05,3.09087]
[1780241317472,32.59,73649.13,0.0,-0.98319,2e-05,3.09087]
[1780241317350,32.59,73649.12,0.0,-0.98319,2e-05,3.0912]
[1780241323628,32.59,73648.62,0.0,-0.98318,2e-05,3.09229]
[1780241324618,32.59,73648.62,0.0,-0.98318,2e-05,3.09229]
[1780241324626,32.59,73648.62,0.0,-0.98318,2e-05,3.09229]
[1780241324721,32.59,73648.62,0.0,-0.98318,2e-05,3.09229]
[1780241324821,32.59,73648.62,0.0,-0.98318,2e-05,3.09265]
[1780241332696,32.6,73648.84,0.0,-0.98316,2e-05,3.09609]
[1780241334403,32.6,73648.84,0.0,-0.98316,2e-05,3.09609]
[1780241334410,32.6,73648.84,0.0,-0.98316,2e-05,3.09609]
[1780241334504,32.6,73643.45,0.0,-0.98325,2e-05,3.08193]
[1780241336862,32.6,73643.19,0.0,-0.98325,2e-05,3.0816]
[1780241338449,32.6,73641.18,0.0,-0.98328,2e-05,3.07644]
[1780241345782,32.61,73636.38,0.0,-0.98334,2e-05,3.06678]
[1780241347852,32.61,73635.72,0.0,-0.98335,2e-05,3.06536]
[1780241347860,32.61,73635.72,0.0,-0.98335,2e-05,3.06536]
[1780241347976,32.61,73635.72,0.0,-0.98335,2e-05,3.06536]
[1780241348064,32.61,73635.96,0.0,-0.98335,2e-05,3.06642]
[1780241357514,32.62,73635.81,0.0,-0.98333,2e-05,3.068]
[1780241360861,32.63,73635.78,0.0,-0.98332,2e-05,3.07065]
[1780241360901,32.63,73635.78,0.0,-0.98332,2e-05,3.07065]
[1780241360976,32.63,73635.78,0.0,-0.98332,2e-05,3.07065]
[1780241361078,32.63,73635.74,0.0,-0.98332,2e-05,3.07093]
[1780241366930,32.63,73635.77,0.0,-0.9833,2e-05,3.0733]
[1780241372043,32.64,73634.6,0.0,-0.98331,2e-05,3.07161]
[1780241372220,32.64,73634.6,0.0,-0.98331,2e-05,3.07161]
[1780241372290,32.64,73634.6,0.0,-0.98331,2e-05,3.07161]
[1780241372473,32.64,73634.6,0.0,-0.98331,2e-05,3.07161]
[1780241372546,32.64,73634.11,0.0,-0.98332,2e-05,3.06941]
[1780241378007,32.64,73634.35,0.0,-0.98331,2e-05,3.07199]
[1780241383044,32.65,73634.97,0.0,-0.98328,2e-05,3.07558]
[1780241385227,32.65,73635.08,0.0,-0.98328,2e-05,3.07625]
[1780241385473,32.65,73635.08,0.0,-0.98328,2e-05,3.07625]
[1780241387302,32.65,73633.6,0.0,-0.9833,2e-05,3.07293]
[1780241387470,32.65,73633.6,0.0,-0.9833,2e-05,3.07293]
[1780241387474,32.65,73630.19,0.0,-0.98336,2e-05,3.06394]
[1780241389364,32.65,73628.78,0.0,-0.98338,2e-05,3.06047]
[1780241389472,32.65,73628.78,0.0,-0.98338,2e-05,3.06047]
[1780241395128,32.66,73631.02,0.0,-0.98332,2e-05,3.06931]
[1780241398406,32.66,73634.41,0.0,-0.98326,2e-05,3.07938]
[1780241398452,32.66,73634.41,0.0,-0.98326,2e-05,3.07938]
[1780241398472,32.66,73634.41,0.0,-0.98326,2e-05,3.07938]
[1780241398506,32.66,73642.98,0.0,-0.98311,2e-05,3.10338]
[1780241399159,32.66,73650.06,0.0,-0.98298,2e-05,3.12333]
[1780241399678,32.66,73650.06,0.0,-0.98298,2e-05,3.12333]
[1780241399685,32.66,73650.06,0.0,-0.98298,2e-05,3.12333]
[1780241399723,32.66,73650.06,0.0,-0.98298,2e-05,3.12333]
[1780241400166,32.66,73651.26,0.0,-0.98296,2e-05,3.12696]
[1780241405201,32.66,73646.67,0.0,-0.98303,2e-05,3.1156]
[1780241408412,32.66,73646.91,0.0,-0.98303,2e-05,3.11687]
[1780241408471,32.66,73646.91,0.0,-0.98303,2e-05,3.11687]
[1780241408540,32.66,73646.91,0.0,-0.98303,2e-05,3.11687]
[1780241408568,32.67,73646.47,0.0,-0.98303,2e-05,3.11594]
[1780241408725,32.67,73646.47,0.0,-0.98303,2e-05,3.11594]
[1780241412256,32.67,73639.42,0.0,-0.98315,2e-05,3.09763]
[1780241413263,32.67,73637.83,0.0,-0.98317,2e-05,3.09357]
[1780241413709,32.67,73637.83,0.0,-0.98317,2e-05,3.09357]
[1780241413722,32.67,73637.83,0.0,-0.98317,2e-05,3.09357]
[1780241419305,32.67,73636.16,0.0,-0.98319,2e-05,3.09104]
[1780241420663,32.67,73636.16,0.0,-0.98319,2e-05,3.09104]
[1780241420721,32.67,73636.57,0.0,-0.98318,2e-05,3.09251]
[1780241420971,32.67,73636.57,0.0,-0.98318,2e-05,3.09251]
[1780241421319,32.68,73636.68,0.0,-0.98317,2e-05,3.09316]
[1780241426354,32.68,73635.5,0.0,-0.98318,2e-05,3.09162]
[1780241431389,32.68,73635.46,0.0,-0.98318,2e-05,3.0916]
[1780241438117,32.69,73635.42,0.0,-0.98318,2e-05,3.09217]
[1780241438220,32.69,73635.42,0.0,-0.98318,2e-05,3.09217]
[1780241439474,32.69,73635.42,0.0,-0.98317,2e-05,3.09387]
[1780241439502,32.69,73635.42,0.0,-0.98316,2e-05,3.09421]
[1780241439720,32.69,73635.42,0.0,-0.98316,2e-05,3.09421]
[1780241446494,32.7,73633.37,0.0,-0.98318,2e-05,3.09095]
[1780241447812,32.7,73632.9,0.0,-0.98319,2e-05,3.09034]
[1780241447977,32.7,73632.9,0.0,-0.98319,2e-05,3.09034]
[1780241453320,32.7,73635.84,0.0,-0.98313,2e-05,3.09981]
[1780241453329,32.7,73635.84,0.0,-0.98313,2e-05,3.09981]
[1780241453474,32.7,73635.84,0.0,-0.98313,2e-05,3.09981]
[1780241453543,32.7,73635.75,0.0,-0.98313,2e-05,3.0999]
[1780241458578,32.7,73635.33,0.0,-0.98313,2e-05,3.10036]
[1780241464620,32.71,73635.28,0.0,-0.98311,2e-05,3.10216]
[1780241468741,32.71,73635.46,0.0,-0.9831,2e-05,3.10427]
[1780241468795,32.71,73635.46,0.0,-0.9831,2e-05,3.10427]
[1780241468980,32.71,73635.46,0.0,-0.9831,2e-05,3.10427]
[1780241469654,32.71,73635.5,0.0,-0.9831,2e-05,3.1047]
[1780241479406,32.72,73635.21,0.0,-0.98309,2e-05,3.10516]
[1780241479470,32.72,73635.21,0.0,-0.98309,2e-05,3.10516]
[1780241480577,32.72,73634.96,0.0,-0.98309,2e-05,3.10636]
[1780241480723,32.72,73634.96,0.0,-0.98309,2e-05,3.10636]
[1780241480732,32.72,73634.18,0.0,-0.9831,2e-05,3.10451]
[1780241486653,32.72,73633.87,0.0,-0.9831,2e-05,3.10492]
[1780241488486,32.73,73633.86,0.0,-0.98309,2e-05,3.10552]
[1780241488728,32.73,73633.86,0.0,-0.98309,2e-05,3.10552]
[1780241495740,32.73,73636.07,0.0,-0.98305,2e-05,3.11187]
[1780241495862,32.73,73635.99,0.0,-0.98305,2e-05,3.11226]
[1780241495978,32.73,73635.99,0.0,-0.98305,2e-05,3.11226]
[1780241496703,32.73,73636.07,0.0,-0.98304,2e-05,3.1131]
[1780241501882,32.74,73633.89,0.0,-0.98307,2e-05,3.10863]
[1780241507924,32.74,73634.11,0.0,-0.98305,2e-05,3.11109]
[1780241511158,32.74,73634.11,0.0,-0.98305,2e-05,3.11109]
[1780241511219,32.74,73634.11,0.0,-0.98305,2e-05,3.11109]
[1780241513971,32.74,73634.11,0.0,-0.98305,2e-05,3.11201]
[1780241514223,32.74,73634.11,0.0,-0.98305,2e-05,3.11201]
[1780241514306,32.74,73634.19,0.0,-0.98304,2e-05,3.11315]
[1780241520016,32.75,73634.36,0.0,-0.98303,2e-05,3.11543]
[1780241526051,32.75,73632.67,0.0,-0.98305,2e-05,3.11254]
[1780241531317,32.76,73633.45,0.0,-0.98302,2e-05,3.1159]
[1780241531471,32.76,73633.45,0.0,-0.98302,2e-05,3.1159]
[1780241539142,32.76,73633.67,0.0,-0.983,2e-05,3.11916]
[1780241547198,32.77,73633.85,0.0,-0.98299,2e-05,3.12196]
[1780241550128,32.77,73633.78,0.0,-0.98298,2e-05,3.12233]
[1780241550223,32.77,73633.78,0.0,-0.98298,2e-05,3.12233]
[1780241550249,32.77,73633.78,0.0,-0.98298,2e-05,3.12233]
[1780241550470,32.77,73633.78,0.0,-0.98298,2e-05,3.12233]
[1780241550564,32.77,73633.78,0.0,-0.98298,2e-05,3.12262]
[1780241563310,32.78,73633.26,0.0,-0.98298,2e-05,3.12321]
[1780241569352,32.78,73633.15,0.0,-0.98297,2e-05,3.12459]
[1780241576401,32.79,73633.23,0.0,-0.98295,2e-05,3.12676]
[1780241578208,32.79,73633.23,0.0,-0.98295,2e-05,3.12676]
[1780241578220,32.79,73633.23,0.0,-0.98295,2e-05,3.12676]
[1780241585464,32.79,73633.28,0.0,-0.98294,2e-05,3.12935]
[1780241586470,32.79,73626.14,0.0,-0.98306,2e-05,3.10986]
[1780241587478,32.79,73624.36,0.0,-0.98309,2e-05,3.10525]
[1780241588849,32.79,73624.44,0.0,-0.98308,2e-05,3.10577]
[1780241588951,32.79,73624.44,0.0,-0.98308,2e-05,3.10577]
[1780241588974,32.79,73624.44,0.0,-0.98308,2e-05,3.10577]
[1780241589492,32.79,73624.47,0.0,-0.98308,2e-05,3.10616]
[1780241592513,32.8,73630.52,0.0,-0.98297,2e-05,3.12381]
[1780241593520,32.8,73624.01,0.0,-0.98308,2e-05,3.10608]
[1780241594343,32.8,73624.01,0.0,-0.98308,2e-05,3.10608]
[1780241594472,32.8,73624.01,0.0,-0.98308,2e-05,3.10608]
[1780241594611,32.8,73624.01,0.0,-0.98308,2e-05,3.10608]
[1780241594727,32.8,73624.01,0.0,-0.98308,2e-05,3.10608]
[1780241594827,32.8,73622.24,0.0,-0.98311,2e-05,3.10182]
[1780241600199,32.8,73623.92,0.0,-0.98307,2e-05,3.10764]
[1780241606612,32.81,73624.55,0.0,-0.98305,2e-05,3.11145]
[1780241607619,32.81,73629.29,0.0,-0.98296,2e-05,3.12485]
[1780241609503,32.81,73628.22,0.0,-0.98298,2e-05,3.12218]
[1780241609726,32.81,73628.22,0.0,-0.98298,2e-05,3.12218]
[1780241617689,32.81,73630.41,0.0,-0.98294,2e-05,3.12899]
[1780241619234,32.81,73630.41,0.0,-0.98294,2e-05,3.12899]
[1780241619380,32.81,73630.41,0.0,-0.98294,2e-05,3.12899]
[1780241619472,32.81,73630.41,0.0,-0.98294,2e-05,3.12899]
[1780241619703,32.81,73630.27,0.0,-0.98294,2e-05,3.12911]
[1780241625745,32.82,73629.96,0.0,-0.98293,2e-05,3.12977]
[1780241633801,32.82,73630.32,0.0,-0.98291,2e-05,3.13303]
[1780241641857,32.83,73630.56,0.0,-0.98289,2e-05,3.13565]
[1780241643127,32.83,73632.95,0.0,-0.98285,2e-05,3.14253]
[1780241643221,32.83,73632.95,0.0,-0.98285,2e-05,3.14253]
[1780241643303,32.83,73632.95,0.0,-0.98285,2e-05,3.14253]
[1780241643472,32.83,73632.95,0.0,-0.98285,2e-05,3.14253]
[1780241643871,32.83,73635.43,0.0,-0.98281,2e-05,3.14966]
[1780241648906,32.83,73635.53,0.0,-0.9828,2e-05,3.15102]
[1780241654948,32.83,73635.81,0.0,-0.98278,2e-05,3.15308]
[1780241659941,32.84,73635.88,0.0,-0.98278,2e-05,3.15413]
[1780241659972,32.84,73635.88,0.0,-0.98278,2e-05,3.15413]
[1780241663622,32.84,73636.58,0.0,-0.98276,2e-05,3.15671]
[1780241663722,32.84,73636.58,0.0,-0.98276,2e-05,3.15671]
[1780241663821,32.84,73638.79,0.0,-0.98272,2e-05,3.16309]
[1780241669048,32.84,73640.84,0.0,-0.98268,2e-05,3.16995]
[1780241675090,32.84,73641.07,0.0,-0.98267,2e-05,3.17002]
[1780241678532,32.84,73641.54,0.0,-0.98266,2e-05,3.1717]
[1780241678721,32.84,73641.54,0.0,-0.98266,2e-05,3.1717]
[1780241684291,32.85,73642.77,0.0,-0.98264,2e-05,3.17584]
[1780241684429,32.85,73642.77,0.0,-0.98264,2e-05,3.17584]
[1780241684475,32.85,73642.77,0.0,-0.98264,2e-05,3.17584]
[1780241684529,32.85,73642.98,0.0,-0.98263,2e-05,3.17694]
[1780241690308,32.85,73644.85,0.0,-0.98259,2e-05,3.18303]
[1780241690476,32.85,73644.85,0.0,-0.98259,2e-05,3.18303]
[1780241690554,32.85,73644.85,0.0,-0.98259,2e-05,3.18303]
[1780241690721,32.85,73644.85,0.0,-0.98259,2e-05,3.18303]
[1780241690754,32.85,73645.81,0.0,-0.98257,2e-05,3.18589]
[1780241696238,32.85,73647.71,0.0,-0.98254,2e-05,3.19214]
[1780241699861,32.85,73649.17,0.0,-0.98251,2e-05,3.19654]
[1780241699972,32.85,73652.42,0.0,-0.98245,2e-05,3.20584]
[1780241702709,32.85,73654.78,0.0,-0.9824,2e-05,3.21275]
[1780241702720,32.85,73654.78,0.0,-0.9824,2e-05,3.21275]
[1780241702810,32.85,73652.8,0.0,-0.98244,2e-05,3.20726]
[1780241705545,32.85,73652.79,0.0,-0.98244,2e-05,3.20748]
[1780241705722,32.85,73652.79,0.0,-0.98244,2e-05,3.20748]
[1780241711344,32.86,73650.82,0.0,-0.98247,2e-05,3.20279]
[1780241717394,32.86,73653.66,0.0,-0.98241,2e-05,3.21161]
[1780241718529,32.86,73653.66,0.0,-0.98241,2e-05,3.21161]
[1780241718721,32.86,73653.66,0.0,-0.98241,2e-05,3.21161]
[1780241718916,32.86,73653.66,0.0,-0.98241,2e-05,3.21161]
[1780241718974,32.86,73653.65,0.0,-0.98241,2e-05,3.2117]
[1780241719407,32.86,73653.92,0.0,-0.98241,2e-05,3.21259]
[1780241724442,32.86,73655.07,0.0,-0.98238,2e-05,3.21642]
[1780241728395,32.86,73654.91,0.0,-0.98238,2e-05,3.2163]
[1780241728471,32.86,73654.91,0.0,-0.98238,2e-05,3.2163]
[1780241735343,32.86,73654.96,0.0,-0.98238,2e-05,3.21667]
[1780241735471,32.86,73654.96,0.0,-0.98238,2e-05,3.21667]
[1780241735519,32.86,73649.9,0.0,-0.98247,2e-05,3.2014]
[1780241736133,32.86,73649.9,0.0,-0.98247,2e-05,3.2014]
[1780241736221,32.86,73649.9,0.0,-0.98247,2e-05,3.2014]
[1780241736526,32.86,73649.0,0.0,-0.98249,2e-05,3.19901]
[1780241741562,32.86,73649.55,0.0,-0.98247,2e-05,3.20131]
[1780241744416,32.86,73649.55,0.0,-0.98247,2e-05,3.20131]
[1780241744469,32.86,73649.55,0.0,-0.98247,2e-05,3.20131]
[1780241747667,32.86,73648.76,0.0,-0.98249,2e-05,3.19967]
[1780241747720,32.86,73648.76,0.0,-0.98249,2e-05,3.19967]
[1780241747769,32.87,73643.26,0.0,-0.98258,2e-05,3.18449]
[1780241748172,32.87,73643.26,0.0,-0.98258,2e-05,3.18449]
[1780241748219,32.87,73643.26,0.0,-0.98258,2e-05,3.18449]
[1780241748611,32.87,73642.4,0.0,-0.9826,2e-05,3.18226]
[1780241752835,32.87,73640.97,0.0,-0.98262,2e-05,3.17879]
[1780241752970,32.87,73640.97,0.0,-0.98262,2e-05,3.17879]
[1780241759688,32.87,73638.5,0.0,-0.98265,2e-05,3.1734]
[1780241763838,32.87,73638.57,0.0,-0.98265,2e-05,3.17418]
[1780241763972,32.87,73638.57,0.0,-0.98265,2e-05,3.17418]
[1780241763939,32.87,73638.57,0.0,-0.98264,2e-05,3.17438]
[1780241768722,32.87,73640.87,0.0,-0.9826,2e-05,3.18158]
[1780241772510,32.88,73639.09,0.0,-0.98263,2e-05,3.17731]
[1780241772721,32.88,73639.09,0.0,-0.98263,2e-05,3.17731]
[1780241772779,32.88,73639.17,0.0,-0.98262,2e-05,3.17772]
[1780241777814,32.88,73637.9,0.0,-0.98264,2e-05,3.17509]
[1780241783856,32.88,73637.61,0.0,-0.98264,2e-05,3.17541]
[1780241786625,32.88,73637.66,0.0,-0.98263,2e-05,3.17593]
[1780241786721,32.88,73637.66,0.0,-0.98263,2e-05,3.17593]
[1780241791912,32.88,73637.52,0.0,-0.98264,2e-05,3.17503]
[1780241794879,32.89,73635.48,0.0,-0.98267,2e-05,3.16971]
[1780241794977,32.89,73635.48,0.0,-0.98267,2e-05,3.16971]
[1780241794933,32.89,73635.21,0.0,-0.98268,2e-05,3.16915]
[1780241797041,32.89,73635.17,0.0,-0.98267,2e-05,3.16924]
[1780241797220,32.89,73635.17,0.0,-0.98267,2e-05,3.16924]
[1780241803996,32.89,73635.02,0.0,-0.98267,2e-05,3.17067]
[1780241808025,32.89,73631.67,0.0,-0.98272,2e-05,3.16214]
[1780241808746,32.89,73631.67,0.0,-0.98272,2e-05,3.16214]
[1780241808974,32.89,73631.67,0.0,-0.98272,2e-05,3.16214]
[1780241809032,32.89,73630.02,0.0,-0.98275,2e-05,3.15776]
[1780241810826,32.89,73630.02,0.0,-0.98275,2e-05,3.15776]
[1780241810972,32.89,73630.02,0.0,-0.98275,2e-05,3.15776]
[1780241816082,32.9,73630.21,0.0,-0.98273,2e-05,3.15985]
[1780241822124,32.9,73630.09,0.0,-0.98273,2e-05,3.16081]
[1780241827293,32.9,73629.93,0.0,-0.98273,2e-05,3.16101]
[1780241830544,32.9,73629.09,0.0,-0.98274,2e-05,3.15951]
[1780241830720,32.9,73629.09,0.0,-0.98274,2e-05,3.15951]
[1780241830821,32.9,73629.09,0.0,-0.98273,2e-05,3.15973]
[1780241832482,32.9,73629.09,0.0,-0.98273,2e-05,3.15973]
[1780241832720,32.9,73629.09,0.0,-0.98273,2e-05,3.15973]
[1780241839242,32.91,73631.29,0.0,-0.98268,2e-05,3.16776]
[1780241844789,32.91,73631.38,0.0,-0.98268,2e-05,3.16876]
[1780241844970,32.91,73631.38,0.0,-0.98268,2e-05,3.16876]
[1780241845072,32.91,73631.38,0.0,-0.98267,2e-05,3.16912]
[1780241846612,32.91,73629.28,0.0,-0.98271,2e-05,3.16326]
[1780241846721,32.91,73629.28,0.0,-0.98271,2e-05,3.16326]
[1780241858376,32.92,73629.46,0.0,-0.9827,2e-05,3.16451]
[1780241863411,32.92,73628.68,0.0,-0.98271,2e-05,3.16319]
[1780241865621,32.92,73628.68,0.0,-0.98271,2e-05,3.16319]
[1780241865721,32.92,73628.68,0.0,-0.98271,2e-05,3.16319]
[1780241865722,32.92,73627.19,0.0,-0.98273,2e-05,3.15938]
[1780241867451,32.92,73626.97,0.0,-0.98274,2e-05,3.15895]
[1780241867469,32.92,73626.97,0.0,-0.98274,2e-05,3.15895]
[1780241873311,32.92,73624.27,0.0,-0.98278,2e-05,3.15249]
[1780241873469,32.92,73624.27,0.0,-0.98278,2e-05,3.15249]
[1780241873481,32.92,73622.66,0.0,-0.9828,2e-05,3.1482]
[1780241875390,32.92,73622.38,0.0,-0.98281,2e-05,3.14761]
[1780241875472,32.92,73622.38,0.0,-0.98281,2e-05,3.14761]
[1780241880531,32.93,73621.67,0.0,-0.98281,2e-05,3.14681]
[1780241885566,32.93,73621.48,0.0,-0.98281,2e-05,3.14727]
[1780241890601,32.93,73621.1,0.0,-0.98281,2e-05,3.1472]
[1780241897659,32.93,73621.47,0.0,-0.98279,2e-05,3.14959]
[1780241901382,32.93,73621.71,0.0,-0.98279,2e-05,3.15064]
[1780241901469,32.93,73621.71,0.0,-0.98279,2e-05,3.15064]
[1780241901686,32.93,73621.74,0.0,-0.98278,2e-05,3.15111]
[1780241903385,32.93,73621.48,0.0,-0.98279,2e-05,3.15058]
[1780241903473,32.93,73621.48,0.0,-0.98279,2e-05,3.15058]
[1780241908736,32.94,73621.5,0.0,-0.98278,2e-05,3.15177]
[1780241913771,32.94,73621.1,0.0,-0.98279,2e-05,3.14995]
[1780241915478,32.94,73620.65,0.0,-0.9828,2e-05,3.1489]
[1780241915719,32.94,73620.65,0.0,-0.9828,2e-05,3.1489]
[1780241915785,32.94,73620.16,0.0,-0.9828,2e-05,3.14773]
[1780241917625,32.94,73620.3,0.0,-0.9828,2e-05,3.14831]
[1780241917722,32.94,73620.3,0.0,-0.9828,2e-05,3.14831]
[1780241922834,32.94,73620.45,0.0,-0.98279,2e-05,3.14989]
[1780241927869,32.95,73620.28,0.0,-0.98279,2e-05,3.15036]
[1780241933911,32.95,73619.52,0.0,-0.98279,2e-05,3.14939]
[1780241935066,32.95,73619.52,0.0,-0.98279,2e-05,3.14939]
[1780241935071,32.95,73619.48,0.0,-0.98279,2e-05,3.14947]
[1780241935220,32.95,73619.48,0.0,-0.98279,2e-05,3.14947]
[1780241935925,32.95,73619.15,0.0,-0.9828,2e-05,3.14874]
[1780241937058,32.95,73619.15,0.0,-0.9828,2e-05,3.14874]
[1780241937224,32.95,73619.18,0.0,-0.9828,2e-05,3.14901]
[1780241938946,32.95,73616.24,0.0,-0.98284,2e-05,3.14123]
[1780241940883,32.95,73613.91,0.0,-0.98288,2e-05,3.13498]
[1780241940977,32.95,73613.91,0.0,-0.98288,2e-05,3.13498]
[1780241942974,32.95,73619.07,0.0,-0.98279,2e-05,3.14991]
[1780241943281,32.95,73619.07,0.0,-0.98279,2e-05,3.14991]
[1780241943472,32.95,73619.07,0.0,-0.98279,2e-05,3.14991]
[1780241943981,32.95,73621.59,0.0,-0.98274,2e-05,3.15712]
[1780241945815,32.95,73621.8,0.0,-0.98274,2e-05,3.15788]
[1780241945978,32.95,73621.8,0.0,-0.98274,2e-05,3.15788]
[1780241950645,32.96,73622.88,0.0,-0.98272,2e-05,3.16172]
[1780241950720,32.96,73622.88,0.0,-0.98272,2e-05,3.16172]
[1780241951030,32.96,73623.01,0.0,-0.98271,2e-05,3.16225]
[1780241952073,32.96,73623.01,0.0,-0.98271,2e-05,3.16225]
[1780241952222,32.96,73623.19,0.0,-0.98271,2e-05,3.16307]
[1780241963116,32.96,73623.01,0.0,-0.9827,2e-05,3.16413]
[1780241965253,32.96,73623.03,0.0,-0.9827,2e-05,3.16434]
[1780241965470,32.96,73623.03,0.0,-0.9827,2e-05,3.16434]
[1780241965571,32.96,73623.03,0.0,-0.9827,2e-05,3.16465]
[1780241966515,32.96,73623.03,0.0,-0.9827,2e-05,3.16465]
[1780241966725,32.96,73623.03,0.0,-0.9827,2e-05,3.16465]
[1780241974194,32.96,73623.03,0.0,-0.9827,2e-05,3.16437]
[1780241984264,32.97,73623.03,0.0,-0.98269,2e-05,3.16591]
[1780241994334,32.97,73623.03,0.0,-0.98268,2e-05,3.16742]
[1780242000376,32.97,73622.85,0.0,-0.98267,2e-05,3.1678]
[1780242008597,32.97,73622.85,0.0,-0.98267,2e-05,3.1678]
[1780242008720,32.97,73622.85,0.0,-0.98267,2e-05,3.1678]
[1780242008822,32.98,73622.85,0.0,-0.98267,2e-05,3.16898]
[1780242010638,32.98,73622.85,0.0,-0.98267,2e-05,3.16898]
[1780242010722,32.98,73622.85,0.0,-0.98267,2e-05,3.16898]
[1780242016489,32.98,73622.67,0.0,-0.98266,2e-05,3.16963]
[1780242022948,32.98,73622.75,0.0,-0.98266,2e-05,3.17014]
[1780242022972,32.98,73622.75,0.0,-0.98266,2e-05,3.17014]
[1780242023049,32.98,73620.4,0.0,-0.9827,2e-05,3.16416]
[1780242023541,32.98,73617.67,0.0,-0.98274,2e-05,3.15672]
[1780242025367,32.98,73617.67,0.0,-0.98274,2e-05,3.15672]
[1780242025471,32.98,73617.67,0.0,-0.98274,2e-05,3.15672]
[1780242032603,32.98,73617.42,0.0,-0.98275,2e-05,3.15586]
[1780242033380,32.98,73617.42,0.0,-0.98275,2e-05,3.15586]
[1780242033469,32.98,73617.42,0.0,-0.98275,2e-05,3.15586]
[1780242033611,32.98,73617.38,0.0,-0.98275,2e-05,3.15591]
[1780242035615,32.99,73617.35,0.0,-0.98275,2e-05,3.156]
[1780242035723,32.99,73617.35,0.0,-0.98275,2e-05,3.156]
[1780242038646,32.99,73610.4,0.0,-0.98286,2e-05,3.1374]
[1780242039652,32.99,73610.4,0.0,-0.98286,2e-05,3.1374]
[1780242039725,32.99,73610.4,0.0,-0.98286,2e-05,3.1374]
[1780242040902,32.99,73610.0,0.0,-0.98287,2e-05,3.13649]
[1780242040970,32.99,73610.0,0.0,-0.98287,2e-05,3.13649]
[1780242041003,32.99,73609.9,0.0,-0.98287,2e-05,3.13641]
[1780242046701,32.99,73610.25,0.0,-0.98286,2e-05,3.13853]
[1780242052744,32.99,73609.4,0.0,-0.98286,2e-05,3.13729]
[1780242056901,32.99,73609.41,0.0,-0.98286,2e-05,3.13786]
[1780242056971,32.99,73609.41,0.0,-0.98286,2e-05,3.13786]
[1780242059016,32.99,73609.45,0.0,-0.98286,2e-05,3.13833]
[1780242062710,33.0,73609.58,0.0,-0.98285,2e-05,3.13938]
[1780242062720,33.0,73609.58,0.0,-0.98285,2e-05,3.13938]
[1780242062957,33.0,73610.42,0.0,-0.98284,2e-05,3.14188]
[1780242065243,33.0,73610.09,0.0,-0.98284,2e-05,3.14113]
[1780242065471,33.0,73609.79,0.0,-0.98284,2e-05,3.14063]
[1780242070872,33.0,73609.54,0.0,-0.98284,2e-05,3.14076]
[1780242075907,33.0,73610.32,0.0,-0.98282,2e-05,3.14372]
[1780242080942,33.0,73609.83,0.0,-0.98283,2e-05,3.14313]
[1780242084977,33.0,73609.76,0.0,-0.98283,2e-05,3.14339]
[1780242085221,33.0,73609.76,0.0,-0.98283,2e-05,3.14339]
[1780242088720,33.01,73609.84,0.0,-0.98282,2e-05,3.14407]
[1780242088998,33.01,73609.81,0.0,-0.98282,2e-05,3.14428]
[1780242094040,33.01,73599.79,0.0,-0.983,2e-05,3.11573]
[1780242094875,33.01,73599.79,0.0,-0.983,2e-05,3.11573]
[1780242095044,33.01,73582.6,0.0,-0.98329,2e-05,3.06892]
[1780242096051,33.01,73583.64,0.0,-0.98327,2e-05,3.07202]
[1780242097704,33.01,73586.51,0.0,-0.98322,2e-05,3.08072]
[1780242098065,33.01,73587.14,0.0,-0.9832,2e-05,3.08331]
[1780242099719,33.02,73587.22,0.0,-0.98319,2e-05,3.0844]
[1780242100079,33.02,73587.45,0.0,-0.98318,2e-05,3.08589]
[1780242103100,33.02,73582.93,0.0,-0.98325,2e-05,3.07618]
[1780242108135,33.03,73585.54,0.0,-0.98318,2e-05,3.08589]
[1780242108881,33.03,73585.54,0.0,-0.98318,2e-05,3.08589]
[1780242108973,33.03,73585.54,0.0,-0.98318,2e-05,3.08589]
[1780242114177,33.03,73585.94,0.0,-0.98317,2e-05,3.08864]
[1780242118932,33.04,73585.86,0.0,-0.98316,2e-05,3.08926]
[1780242118974,33.04,73585.86,0.0,-0.98316,2e-05,3.08926]
[1780242120046,33.04,73586.0,0.0,-0.98316,2e-05,3.09021]
[1780242120220,33.04,73586.0,0.0,-0.98316,2e-05,3.09021]
[1780242120292,33.04,73585.94,0.0,-0.98316,2e-05,3.09033]
[1780242123855,33.04,73585.77,0.0,-0.98315,2e-05,3.09072]
[1780242129282,33.04,73586.0,0.0,-0.98314,2e-05,3.09309]
[1780242134317,33.05,73585.86,0.0,-0.98313,2e-05,3.09447]
[1780242138339,33.05,73583.78,0.0,-0.98316,2e-05,3.08969]
[1780242138472,33.05,73583.54,0.0,-0.98316,2e-05,3.08933]
[1780242145396,33.06,73584.26,0.0,-0.98314,2e-05,3.09339]
[1780242151635,33.06,73583.83,0.0,-0.98314,2e-05,3.0934]
[1780242151721,33.06,73583.83,0.0,-0.98314,2e-05,3.0934]
[1780242152182,33.06,73583.83,0.0,-0.98314,2e-05,3.0934]
[1780242152221,33.06,73583.83,0.0,-0.98314,2e-05,3.0934]
[1780242152242,33.06,73581.33,0.0,-0.98318,2e-05,3.08554]
[1780242154651,33.06,73578.18,0.0,-0.98323,2e-05,3.07758]
[1780242154724,33.06,73578.18,0.0,-0.98323,2e-05,3.07758]
[1780242157915,33.06,73576.29,0.0,-0.98326,2e-05,3.07343]
[1780242157971,33.06,73576.29,0.0,-0.98326,2e-05,3.07343]
[1780242158017,33.06,73576.01,0.0,-0.98326,2e-05,3.073]
[1780242158797,33.06,73576.01,0.0,-0.98326,2e-05,3.073]
[1780242158978,33.06,73576.01,0.0,-0.98326,2e-05,3.073]
[1780242164530,33.07,73573.44,0.0,-0.98329,2e-05,3.06839]
[1780242169565,33.07,73573.21,0.0,-0.98328,2e-05,3.06946]
[1780242171788,33.07,73573.31,0.0,-0.98328,2e-05,3.07007]
[1780242171973,33.07,73573.31,0.0,-0.98328,2e-05,3.07007]
[1780242173067,33.07,73573.41,0.0,-0.98328,2e-05,3.07068]
[1780242173219,33.07,73573.41,0.0,-0.98328,2e-05,3.07068]
[1780242173320,33.08,73573.22,0.0,-0.98328,2e-05,3.0705]
[1780242178628,33.08,73571.58,0.0,-0.98329,2e-05,3.06803]
[1780242180642,33.08,73565.96,0.0,-0.98338,2e-05,3.05348]
[1780242183268,33.08,73562.87,0.0,-0.98343,2e-05,3.0455]
[1780242183473,33.08,73561.51,0.0,-0.98345,2e-05,3.0422]
[1780242188698,33.09,73559.59,0.0,-0.98347,2e-05,3.03929]
[1780242190712,33.09,73554.63,0.0,-0.98355,2e-05,3.02672]
[1780242192317,33.09,73554.63,0.0,-0.98355,2e-05,3.02672]
[1780242192418,33.09,73551.15,0.0,-0.9836,2e-05,3.01821]
[1780242192470,33.09,73551.15,0.0,-0.9836,2e-05,3.01821]
[1780242192911,33.09,73551.15,0.0,-0.9836,2e-05,3.01821]
[1780242192972,33.09,73551.15,0.0,-0.9836,2e-05,3.01821]
[1780242193072,33.09,73550.16,0.0,-0.98362,2e-05,3.01556]
[1780242196754,33.1,73544.83,0.0,-0.9837,2e-05,3.00299]
[1780242201160,33.1,73543.25,0.0,-0.98372,2e-05,3.00011]
[1780242201222,33.1,73543.25,0.0,-0.98372,2e-05,3.00011]
[1780242206666,33.11,73539.74,0.0,-0.98376,2e-05,2.99339]
[1780242206719,33.11,73539.74,0.0,-0.98376,2e-05,2.99339]
[1780242206824,33.11,73534.33,0.0,-0.98384,2e-05,2.97948]
[1780242210807,33.11,73534.35,0.0,-0.98384,2e-05,2.98093]
[1780242210970,33.11,73534.35,0.0,-0.98384,2e-05,2.98093]
[1780242210974,33.11,73532.41,0.0,-0.98386,2e-05,2.97625]
[1780242216895,33.12,73531.72,0.0,-0.98387,2e-05,2.97569]
[1780242218392,33.12,73531.72,0.0,-0.98387,2e-05,2.97569]
[1780242218471,33.12,73531.72,0.0,-0.98387,2e-05,2.97569]
[1780242223943,33.13,73527.93,0.0,-0.98391,2e-05,2.96904]
[1780242225284,33.13,73527.93,0.0,-0.98391,2e-05,2.96904]
[1780242225473,33.13,73527.93,0.0,-0.98391,2e-05,2.96904]
[1780242225975,33.13,73527.65,0.0,-0.98391,2e-05,2.96927]
[1780242226221,33.13,73527.65,0.0,-0.98391,2e-05,2.96927]
[1780242226249,33.13,73527.5,0.0,-0.98391,2e-05,2.96887]
[1780242229985,33.13,73522.63,0.0,-0.98398,2e-05,2.95796]
[1780242230992,33.13,73515.68,0.0,-0.98409,2e-05,2.9402]
[1780242232122,33.13,73515.68,0.0,-0.98409,2e-05,2.9402]
[1780242232222,33.13,73515.68,0.0,-0.98409,2e-05,2.9402]
[1780242238041,33.14,73516.21,0.0,-0.98405,2e-05,2.94524]
[1780242239048,33.14,73524.83,0.0,-0.98391,2e-05,2.96844]
[1780242240055,33.15,73525.57,0.0,-0.98389,2e-05,2.97086]
[1780242242071,33.15,73531.16,0.0,-0.9838,2e-05,2.98656]
[1780242243019,33.15,73531.16,0.0,-0.9838,2e-05,2.98656]
[1780242243221,33.15,73531.16,0.0,-0.9838,2e-05,2.98656]
[1780242243321,33.15,73525.88,0.0,-0.98388,2e-05,2.97302]
[1780242244604,33.15,73525.68,0.0,-0.98388,2e-05,2.97295]
[1780242244720,33.15,73525.68,0.0,-0.98388,2e-05,2.97295]
[1780242245506,33.15,73525.98,0.0,-0.98387,2e-05,2.97466]
[1780242247015,33.15,73528.0,0.0,-0.98384,2e-05,2.98001]
[1780242247222,33.15,73528.0,0.0,-0.98384,2e-05,2.98001]
[1780242248244,33.15,73526.86,0.0,-0.98385,2e-05,2.97744]
[1780242248469,33.15,73526.86,0.0,-0.98385,2e-05,2.97744]
[1780242248472,33.16,73527.16,0.0,-0.98384,2e-05,2.97914]
[1780242251687,33.16,73524.68,0.0,-0.98388,2e-05,2.9735]
[1780242251721,33.16,73524.68,0.0,-0.98388,2e-05,2.9735]
[1780242252142,33.16,73530.9,0.0,-0.98377,2e-05,2.99044]
[1780242255165,33.16,73531.65,0.0,-0.98375,2e-05,2.99371]
[1780242255932,33.16,73531.65,0.0,-0.98375,2e-05,2.99371]
[1780242255974,33.16,73531.65,0.0,-0.98375,2e-05,2.99371]
[1780242256172,33.16,73531.53,0.0,-0.98375,2e-05,2.99382]
[1780242259193,33.17,73526.88,0.0,-0.98382,2e-05,2.98279]
[1780242264228,33.17,73531.96,0.0,-0.98372,2e-05,2.99854]
[1780242265169,33.17,73531.96,0.0,-0.98372,2e-05,2.99854]
[1780242265224,33.17,73531.96,0.0,-0.98372,2e-05,2.99854]
[1780242265234,33.17,73540.59,0.0,-0.98357,2e-05,3.02199]
[1780242265832,33.17,73540.59,0.0,-0.98357,2e-05,3.02199]
[1780242265974,33.17,73540.59,0.0,-0.98357,2e-05,3.02199]
[1780242266073,33.17,73540.59,0.0,-0.98357,2e-05,3.02238]
[1780242271278,33.18,73540.68,0.0,-0.98357,2e-05,3.02294]
[1780242276312,33.18,73540.51,0.0,-0.98356,2e-05,3.02443]
[1780242277870,33.18,73540.86,0.0,-0.98355,2e-05,3.02576]
[1780242277971,33.18,73540.86,0.0,-0.98355,2e-05,3.02576]
[1780242283361,33.19,73541.17,0.0,-0.98353,2e-05,3.02888]
[1780242286173,33.19,73543.91,0.0,-0.98348,2e-05,3.03698]
[1780242286220,33.19,73543.91,0.0,-0.98348,2e-05,3.03698]
[1780242286994,33.19,73544.42,0.0,-0.98347,2e-05,3.03872]
[1780242287219,33.19,73544.42,0.0,-0.98347,2e-05,3.03872]
[1780242287389,33.19,73544.57,0.0,-0.98346,2e-05,3.03948]
[1780242288396,33.19,73539.26,0.0,-0.98355,2e-05,3.02561]
[1780242290115,33.19,73535.87,0.0,-0.9836,2e-05,3.01691]
[1780242290223,33.19,73535.87,0.0,-0.9836,2e-05,3.01691]
[1780242295444,33.2,73536.2,0.0,-0.98358,2e-05,3.02014]
[1780242295945,33.2,73536.2,0.0,-0.98358,2e-05,3.02014]
[1780242295977,33.2,73536.2,0.0,-0.98358,2e-05,3.02014]
[1780242296452,33.2,73536.08,0.0,-0.98358,2e-05,3.02021]
[1780242301422,33.2,73536.4,0.0,-0.98357,2e-05,3.02262]
[1780242301469,33.2,73536.4,0.0,-0.98357,2e-05,3.02262]
[1780242307529,33.21,73536.1,0.0,-0.98355,2e-05,3.02485]
[1780242309720,33.21,73536.02,0.0,-0.98355,2e-05,3.02501]
[1780242315060,33.22,73539.19,0.0,-0.98349,2e-05,3.03572]
[1780242315221,33.22,73539.19,0.0,-0.98349,2e-05,3.03572]
[1780242315861,33.22,73539.19,0.0,-0.98349,2e-05,3.03572]
[1780242315972,33.22,73539.19,0.0,-0.98349,2e-05,3.03572]
[1780242316073,33.22,73539.19,0.0,-0.98348,2e-05,3.03607]
[1780242321415,33.22,73539.06,0.0,-0.98348,2e-05,3.03713]
[1780242323720,33.22,73539.11,0.0,-0.98347,2e-05,3.03831]
[1780242329801,33.23,73539.37,0.0,-0.98345,2e-05,3.04074]
[1780242329974,33.23,73539.37,0.0,-0.98345,2e-05,3.04074]
[1780242330871,33.23,73541.6,0.0,-0.98341,2e-05,3.04741]
[1780242330972,33.23,73541.6,0.0,-0.98341,2e-05,3.04741]
[1780242331073,33.23,73542.8,0.0,-0.9834,2e-05,3.04935]
[1780242337282,33.23,73544.1,0.0,-0.98337,2e-05,3.05443]
[1780242337646,33.24,73544.1,0.0,-0.98336,2e-05,3.05475]
[1780242337719,33.24,73544.1,0.0,-0.98336,2e-05,3.05475]
[1780242344788,33.24,73542.86,0.0,-0.98337,2e-05,3.05396]
[1780242347975,33.24,73542.95,0.0,-0.98336,2e-05,3.05484]
[1780242348220,33.24,73542.95,0.0,-0.98336,2e-05,3.05484]
[1780242348314,33.24,73542.95,0.0,-0.98336,2e-05,3.05515]
[1780242349617,33.24,73542.95,0.0,-0.98336,2e-05,3.05515]
[1780242349719,33.24,73542.95,0.0,-0.98336,2e-05,3.05515]
[1780242354499,33.25,73545.53,0.0,-0.98331,2e-05,3.06368]
[1780242354552,33.25,73545.85,0.0,-0.9833,2e-05,3.06484]
[1780242354719,33.25,73545.85,0.0,-0.9833,2e-05,3.06484]
[1780242361548,33.25,73546.21,0.0,-0.98329,2e-05,3.06671]
[1780242361877,33.25,73546.24,0.0,-0.98328,2e-05,3.06797]
[1780242361976,33.25,73546.24,0.0,-0.98328,2e-05,3.06797]
[1780242366558,33.26,73546.78,0.0,-0.98326,2e-05,3.0706]
[1780242366719,33.26,73547.62,0.0,-0.98325,2e-05,3.07316]
[1780242367690,33.26,73548.52,0.0,-0.98323,2e-05,3.07588]
[1780242367719,33.26,73548.52,0.0,-0.98323,2e-05,3.07588]
[1780242367950,33.26,73548.93,0.0,-0.98322,2e-05,3.07727]
[1780242373026,33.26,73551.94,0.0,-0.98316,2e-05,3.08653]
[1780242373221,33.26,73551.94,0.0,-0.98316,2e-05,3.08653]
[1780242373321,33.26,73551.94,0.0,-0.98316,2e-05,3.08679]
[1780242378604,33.26,73551.94,0.0,-0.98316,2e-05,3.08679]
[1780242381720,33.27,73553.56,0.0,-0.98312,2e-05,3.09322]
[1780242385329,33.27,73553.78,0.0,-0.98311,2e-05,3.09454]
[1780242385470,33.27,73553.78,0.0,-0.98311,2e-05,3.09454]
[1780242385523,33.27,73553.71,0.0,-0.98311,2e-05,3.09519]
[1780242392120,33.27,73556.37,0.0,-0.98306,2e-05,3.10296]
[1780242392985,33.27,73556.37,0.0,-0.98306,2e-05,3.10296]
[1780242393219,33.27,73556.37,0.0,-0.98306,2e-05,3.10296]
[1780242395236,33.28,73556.39,0.0,-0.98306,2e-05,3.10324]
[1780242402192,33.28,73556.99,0.0,-0.98303,2e-05,3.10684]
[1780242403836,33.28,73557.51,0.0,-0.98302,2e-05,3.10847]
[1780242403971,33.28,73557.51,0.0,-0.98302,2e-05,3.10847]
[1780242404287,33.28,73557.51,0.0,-0.98302,2e-05,3.10847]
[1780242404469,33.28,73557.51,0.0,-0.98302,2e-05,3.10847]
[1780242404570,33.28,73557.55,0.0,-0.98302,2e-05,3.10879]
[1780242410248,33.28,73557.65,0.0,-0.98301,2e-05,3.11034]
[1780242416290,33.29,73559.14,0.0,-0.98298,2e-05,3.11565]
[1780242417935,33.29,73559.23,0.0,-0.98297,2e-05,3.1161]
[1780242417971,33.29,73559.23,0.0,-0.98297,2e-05,3.1161]
[1780242418316,33.29,73559.23,0.0,-0.98297,2e-05,3.1161]
[1780242418478,33.29,73559.23,0.0,-0.98297,2e-05,3.1161]
[1780242418561,33.29,73559.1,0.0,-0.98298,2e-05,3.11595]
[1780242424346,33.29,73559.08,0.0,-0.98297,2e-05,3.11713]
[1780242427808,33.29,73560.28,0.0,-0.98294,2e-05,3.12103]
[1780242427972,33.29,73560.28,0.0,-0.98294,2e-05,3.12103]
[1780242428252,33.29,73560.28,0.0,-0.98294,2e-05,3.12103]
[1780242428471,33.29,73560.28,0.0,-0.98294,2e-05,3.12103]
[1780242428544,33.29,73561.37,0.0,-0.98292,2e-05,3.12421]
[1780242429693,33.29,73561.37,0.0,-0.98292,2e-05,3.12421]
[1780242436193,33.3,73562.08,0.0,-0.9829,2e-05,3.12752]
[1780242436220,33.3,73562.08,0.0,-0.9829,2e-05,3.12752]
[1780242436477,33.3,73562.08,0.0,-0.9829,2e-05,3.12752]
[1780242436571,33.3,73564.03,0.0,-0.98287,2e-05,3.13305]
[1780242436720,33.3,73564.03,0.0,-0.98287,2e-05,3.13305]
[1780242440458,33.3,73567.76,0.0,-0.9828,2e-05,3.14398]
[1780242445382,33.3,73567.55,0.0,-0.9828,2e-05,3.14388]
[1780242445469,33.3,73567.55,0.0,-0.9828,2e-05,3.14388]
[1780242445561,33.3,73567.55,0.0,-0.9828,2e-05,3.14419]
[1780242451535,33.3,73567.7,0.0,-0.9828,2e-05,3.14389]
[1780242456574,33.3,73568.92,0.0,-0.98277,2e-05,3.14802]
[1780242458454,33.3,73568.92,0.0,-0.98277,2e-05,3.14802]
[1780242458470,33.3,73568.92,0.0,-0.98277,2e-05,3.14802]
[1780242458622,33.3,73568.92,0.0,-0.98277,2e-05,3.14802]
[1780242458725,33.3,73568.92,0.0,-0.98277,2e-05,3.14802]
[1780242458719,33.3,73569.08,0.0,-0.98277,2e-05,3.14892]
[1780242460973,33.3,73569.03,0.0,-0.98277,2e-05,3.14893]
[1780242461610,33.31,73574.5,0.0,-0.98267,2e-05,3.16416]
[1780242463336,33.31,73576.53,0.0,-0.98263,2e-05,3.16992]
[1780242463472,33.31,73576.53,0.0,-0.98263,2e-05,3.16992]
[1780242463628,33.31,73576.53,0.0,-0.98263,2e-05,3.16992]
[1780242463722,33.31,73576.53,0.0,-0.98263,2e-05,3.16992]
[1780242463656,33.31,73577.42,0.0,-0.98262,2e-05,3.17251]
[1780242467651,33.31,73582.27,0.0,-0.98253,2e-05,3.18639]
[1780242468569,33.31,73582.27,0.0,-0.98253,2e-05,3.18639]
[1780242468723,33.31,73582.27,0.0,-0.98253,2e-05,3.18639]
[1780242468659,33.31,73582.53,0.0,-0.98252,2e-05,3.18722]
[1780242468975,33.31,73582.53,0.0,-0.98252,2e-05,3.18722]
[1780242474700,33.31,73583.36,0.0,-0.98251,2e-05,3.19012]
[1780242479735,33.31,73582.17,0.0,-0.98252,2e-05,3.1873]
[1780242480543,33.31,73582.17,0.0,-0.98252,2e-05,3.1873]
[1780242480724,33.31,73582.17,0.0,-0.98252,2e-05,3.1873]
[1780242480742,33.31,73582.1,0.0,-0.98252,2e-05,3.1872]
[1780242480912,33.31,73582.1,0.0,-0.98252,2e-05,3.1872]
[1780242480974,33.31,73582.1,0.0,-0.98252,2e-05,3.1872]
[1780242483039,33.31,73582.55,0.0,-0.98251,2e-05,3.18863]
[1780242485178,33.31,73582.3,0.0,-0.98252,2e-05,3.18803]
[1780242485221,33.31,73582.3,0.0,-0.98252,2e-05,3.18803]
[1780242485234,33.31,73582.3,0.0,-0.98252,2e-05,3.18803]
[1780242485473,33.31,73582.3,0.0,-0.98252,2e-05,3.18803]
[1780242485560,33.31,73580.54,0.0,-0.98255,2e-05,3.18323]
[1780242490813,33.31,73581.94,0.0,-0.98252,2e-05,3.18769]
[1780242495336,33.31,73581.25,0.0,-0.98253,2e-05,3.18596]
[1780242495471,33.31,73581.25,0.0,-0.98253,2e-05,3.18596]
[1780242495673,33.31,73581.25,0.0,-0.98253,2e-05,3.18596]
[1780242495722,33.31,73581.25,0.0,-0.98253,2e-05,3.18596]
[1780242495717,33.31,73573.81,0.0,-0.98266,2e-05,3.16554]
[1780242495848,33.31,73572.07,0.0,-0.98269,2e-05,3.16086]
[1780242500883,33.31,73570.16,0.0,-0.98272,2e-05,3.15631]
[1780242505283,33.32,73568.18,0.0,-0.98275,2e-05,3.15132]
[1780242505471,33.32,73568.18,0.0,-0.98275,2e-05,3.15132]
[1780242507305,33.32,73568.33,0.0,-0.98275,2e-05,3.15203]
[1780242507801,33.32,73568.48,0.0,-0.98274,2e-05,3.1526]
[1780242507972,33.32,73568.48,0.0,-0.98274,2e-05,3.1526]
[1780242507994,33.32,73569.67,0.0,-0.98272,2e-05,3.15602]
[1780242514549,33.32,73571.36,0.0,-0.98269,2e-05,3.1611]
[1780242515176,33.32,73569.95,0.0,-0.98272,2e-05,3.15598]
[1780242515236,33.32,73569.95,0.0,-0.98272,2e-05,3.15598]
[1780242521024,33.32,73566.82,0.0,-0.98277,2e-05,3.14849]
[1780242526059,33.32,73567.18,0.0,-0.98275,2e-05,3.15031]
[1780242531094,33.33,73567.42,0.0,-0.98274,2e-05,3.15178]
[1780242536569,33.33,73567.46,0.0,-0.98274,2e-05,3.15253]
[1780242536720,33.33,73567.46,0.0,-0.98274,2e-05,3.15253]
[1780242536806,33.33,73570.89,0.0,-0.98268,2e-05,3.16228]
[1780242537236,33.33,73570.89,0.0,-0.98268,2e-05,3.16228]
[1780242537473,33.33,73570.89,0.0,-0.98268,2e-05,3.16228]
[1780242541160,33.33,73571.91,0.0,-0.98266,2e-05,3.16551]
[1780242542247,33.33,73572.95,0.0,-0.98264,2e-05,3.16852]
[1780242542471,33.33,73572.95,0.0,-0.98264,2e-05,3.16852]
[1780242543266,33.33,73572.89,0.0,-0.98264,2e-05,3.16848]
[1780242543470,33.33,73572.89,0.0,-0.98264,2e-05,3.16848]
[1780242543535,33.33,73572.88,0.0,-0.98264,2e-05,3.16859]
[1780242547206,33.33,73567.92,0.0,-0.98272,2e-05,3.15545]
[1780242550227,33.33,73561.19,0.0,-0.98284,2e-05,3.136]
[1780242551467,33.33,73561.19,0.0,-0.98284,2e-05,3.136]
[1780242551723,33.33,73561.19,0.0,-0.98284,2e-05,3.136]
[1780242551747,33.33,73556.91,0.0,-0.98292,2e-05,3.12376]
[1780242556531,33.32,73556.33,0.0,-0.98294,2e-05,3.12016]
[1780242556660,33.32,73556.33,0.0,-0.98294,2e-05,3.12016]
[1780242556721,33.32,73556.33,0.0,-0.98294,2e-05,3.12016]
[1780242556808,33.32,73556.33,0.0,-0.98295,2e-05,3.11917]
[1780242562199,33.32,73555.93,0.0,-0.98297,2e-05,3.11611]
[1780242568313,33.31,73556.11,0.0,-0.98298,2e-05,3.11417]
[1780242568471,33.31,73556.11,0.0,-0.98298,2e-05,3.11417]
[1780242568629,33.31,73556.11,0.0,-0.98298,2e-05,3.11417]
[1780242568722,33.31,73556.11,0.0,-0.98298,2e-05,3.11417]
[1780242568730,33.31,73556.13,0.0,-0.98299,2e-05,3.11326]
[1780242571374,33.3,73559.11,0.0,-0.98295,2e-05,3.1183]
[1780242572633,33.3,73559.11,0.0,-0.98295,2e-05,3.1183]
[1780242572722,33.3,73559.11,0.0,-0.98295,2e-05,3.1183]
[1780242579451,33.3,73559.03,0.0,-0.98297,2e-05,3.11662]
[1780242581764,33.29,73558.76,0.0,-0.98299,2e-05,3.11299]
[1780242581973,33.29,73556.53,0.0,-0.98303,2e-05,3.10643]
[1780242582179,33.29,73556.53,0.0,-0.98303,2e-05,3.10643]
[1780242582221,33.29,73556.53,0.0,-0.98303,2e-05,3.10643]
[1780242582451,33.29,73555.54,0.0,-0.98305,2e-05,3.10327]
[1780242585472,33.29,73552.08,0.0,-0.98312,2e-05,3.09252]
[1780242588135,33.29,73551.01,0.0,-0.98314,2e-05,3.08874]
[1780242588219,33.29,73551.01,0.0,-0.98314,2e-05,3.08874]
[1780242588395,33.29,73551.01,0.0,-0.98314,2e-05,3.08874]
[1780242588470,33.29,73551.01,0.0,-0.98314,2e-05,3.08874]
[1780242588493,33.29,73550.95,0.0,-0.98315,2e-05,3.08815]
[1780242589500,33.28,73546.62,0.0,-0.98322,2e-05,3.07599]
[1780242593004,33.28,73543.9,0.0,-0.98328,2e-05,3.06743]
[1780242593220,33.28,73543.9,0.0,-0.98328,2e-05,3.06743]
[1780242594342,33.28,73543.97,0.0,-0.98328,2e-05,3.06723]
[1780242594470,33.28,73543.97,0.0,-0.98328,2e-05,3.06723]
[1780242594535,33.28,73542.36,0.0,-0.98331,2e-05,3.06249]
[1780242598473,33.28,73543.14,0.0,-0.9833,2e-05,3.06344]
[1780242598720,33.28,73543.14,0.0,-0.9833,2e-05,3.06344]
[1780242598799,33.28,73546.39,0.0,-0.98325,2e-05,3.07183]
[1780242600579,33.27,73540.76,0.0,-0.98335,2e-05,3.05586]
[1780242601041,33.27,73540.76,0.0,-0.98335,2e-05,3.05586]
[1780242601586,33.27,73537.76,0.0,-0.9834,2e-05,3.04743]
[1780242604808,33.27,73537.5,0.0,-0.98341,2e-05,3.04602]
[1780242604841,33.27,73544.36,0.0,-0.9833,2e-05,3.06375]
[1780242605614,33.27,73548.41,0.0,-0.98323,2e-05,3.07468]
[1780242611656,33.26,73548.64,0.0,-0.98324,2e-05,3.0729]
[1780242613670,33.26,73553.17,0.0,-0.98317,2e-05,3.08436]
[1780242614461,33.26,73553.17,0.0,-0.98317,2e-05,3.08436]
[1780242614470,33.26,73553.17,0.0,-0.98317,2e-05,3.08436]
[1780242614677,33.26,73555.47,0.0,-0.98313,2e-05,3.09021]
[1780242615747,33.26,73555.47,0.0,-0.98313,2e-05,3.09021]
[1780242615972,33.26,73555.79,0.0,-0.98313,2e-05,3.09065]
[1780242619160,33.26,73555.72,0.0,-0.98314,2e-05,3.08917]
[1780242621548,33.26,73555.29,0.0,-0.98315,2e-05,3.08713]
[1780242621647,33.26,73555.29,0.0,-0.98315,2e-05,3.08713]
[1780242621727,33.26,73555.29,0.0,-0.98315,2e-05,3.08713]
[1780242621826,33.25,73555.42,0.0,-0.98315,2e-05,3.08706]
[1780242627770,33.25,73555.44,0.0,-0.98317,2e-05,3.08454]
[1780242631298,33.25,73554.81,0.0,-0.98319,2e-05,3.08155]
[1780242631454,33.25,73554.81,0.0,-0.98319,2e-05,3.08155]
[1780242631470,33.25,73554.81,0.0,-0.98319,2e-05,3.08155]
[1780242631546,33.24,73554.81,0.0,-0.9832,2e-05,3.0795]
[1780242632805,33.24,73548.31,0.0,-0.98331,2e-05,3.06151]
[1780242633812,33.24,73545.37,0.0,-0.98336,2e-05,3.05317]
[1780242635826,33.24,73545.5,0.0,-0.98337,2e-05,3.05276]
[1780242641868,33.23,73545.33,0.0,-0.98339,2e-05,3.04975]
[1780242642815,33.23,73545.33,0.0,-0.98339,2e-05,3.04975]
[1780242642978,33.23,73545.33,0.0,-0.98339,2e-05,3.04975]
[1780242643097,33.23,73545.33,0.0,-0.98339,2e-05,3.04975]
[1780242643220,33.23,73545.33,0.0,-0.98339,2e-05,3.04975]
[1780242643302,33.23,73545.33,0.0,-0.98339,2e-05,3.04939]
[1780242649923,33.23,73543.82,0.0,-0.98343,2e-05,3.04287]
[1780242653069,33.23,73543.82,0.0,-0.98343,2e-05,3.04287]
[1780242653222,33.23,73543.82,0.0,-0.98343,2e-05,3.04287]
[1780242653467,33.23,73543.82,0.0,-0.98343,2e-05,3.04287]
[1780242653721,33.23,73543.82,0.0,-0.98343,2e-05,3.04287]
[1780242653795,33.23,73543.57,0.0,-0.98344,2e-05,3.04115]
[1780242658988,33.22,73544.2,0.0,-0.98344,2e-05,3.04078]
[1780242661319,33.22,73544.2,0.0,-0.98344,2e-05,3.04078]
[1780242661470,33.22,73544.2,0.0,-0.98344,2e-05,3.04078]
[1780242661748,33.22,73544.2,0.0,-0.98344,2e-05,3.04078]
[1780242661793,33.22,73544.2,0.0,-0.98345,2e-05,3.04011]
[1780242661977,33.22,73544.2,0.0,-0.98345,2e-05,3.04011]
[1780242662010,33.22,73546.82,0.0,-0.98341,2e-05,3.04681]
[1780242667045,33.21,73547.06,0.0,-0.98341,2e-05,3.0457]
[1780242672300,33.21,73547.98,0.0,-0.98341,2e-05,3.04676]
[1780242672471,33.21,73547.98,0.0,-0.98341,2e-05,3.04676]
[1780242672818,33.21,73547.98,0.0,-0.98341,2e-05,3.04676]
[1780242672820,33.21,73547.99,0.0,-0.98341,2e-05,3.04642]
[1780242672974,33.21,73547.99,0.0,-0.98341,2e-05,3.04642]
[1780242674768,33.21,73548.53,0.0,-0.9834,2e-05,3.04752]
[1780242674864,33.21,73552.66,0.0,-0.98333,2e-05,3.05828]
[1780242674975,33.21,73552.66,0.0,-0.98333,2e-05,3.05828]
[1780242676256,33.21,73553.13,0.0,-0.98333,2e-05,3.05916]
[1780242676469,33.21,73553.13,0.0,-0.98333,2e-05,3.05916]
[1780242676570,33.21,73557.81,0.0,-0.98325,2e-05,3.07143]
[1780242680800,33.2,73559.55,0.0,-0.98323,2e-05,3.07532]
[1780242680973,33.2,73561.56,0.0,-0.9832,2e-05,3.07994]
[1780242686182,33.2,73561.4,0.0,-0.98322,2e-05,3.077]
[1780242691217,33.19,73561.12,0.0,-0.98324,2e-05,3.07257]
[1780242699304,33.19,73561.45,0.0,-0.98325,2e-05,3.07186]
[1780242699470,33.19,73561.45,0.0,-0.98325,2e-05,3.07186]
[1780242705316,33.18,73561.17,0.0,-0.98328,2e-05,3.06715]
[1780242710351,33.17,73560.31,0.0,-0.98331,2e-05,3.0629]
[1780242715386,33.17,73560.09,0.0,-0.98332,2e-05,3.06042]
[1780242718673,33.17,73560.09,0.0,-0.98332,2e-05,3.06042]
[1780242718719,33.17,73560.09,0.0,-0.98332,2e-05,3.06042]
[1780242718877,33.17,73560.09,0.0,-0.98333,2e-05,3.0593]
[1780242719318,33.17,73560.09,0.0,-0.98333,2e-05,3.0593]
[1780242719471,33.17,73560.09,0.0,-0.98333,2e-05,3.0593]
[1780242728477,33.16,73560.13,0.0,-0.98335,2e-05,3.05572]
[1780242733512,33.15,73558.73,0.0,-0.98339,2e-05,3.05013]
[1780242734779,33.15,73558.73,0.0,-0.98339,2e-05,3.05013]
[1780242734973,33.15,73558.73,0.0,-0.98339,2e-05,3.05013]
[1780242734996,33.15,73555.92,0.0,-0.98344,2e-05,3.04186]
[1780242735464,33.15,73555.92,0.0,-0.98344,2e-05,3.04186]
[1780242735475,33.15,73555.92,0.0,-0.98344,2e-05,3.04186]
[1780242737048,33.15,73556.06,0.0,-0.98344,2e-05,3.0419]
[1780242742638,33.15,73556.02,0.0,-0.98345,2e-05,3.04008]
[1780242744299,33.15,73555.46,0.0,-0.98346,2e-05,3.03789]
[1780242744471,33.15,73555.46,0.0,-0.98346,2e-05,3.03789]
[1780242746603,33.14,73557.39,0.0,-0.98344,2e-05,3.04206]
[1780242751639,33.14,73559.08,0.0,-0.98343,2e-05,3.04322]
[1780242756674,33.14,73559.15,0.0,-0.98344,2e-05,3.04164]
[1780242759937,33.14,73559.15,0.0,-0.98344,2e-05,3.04164]
[1780242759971,33.14,73559.15,0.0,-0.98344,2e-05,3.04164]
[1780242760038,33.13,73559.27,0.0,-0.98345,2e-05,3.04057]
[1780242760637,33.13,73559.27,0.0,-0.98345,2e-05,3.04057]
[1780242760721,33.13,73559.27,0.0,-0.98345,2e-05,3.04057]
[1780242765737,33.13,73559.17,0.0,-0.98346,2e-05,3.03856]
[1780242770047,33.13,73559.17,0.0,-0.98346,2e-05,3.03856]
[1780242770220,33.13,73559.17,0.0,-0.98346,2e-05,3.03856]
[1780242778830,33.12,73558.98,0.0,-0.98349,2e-05,3.03361]
[1780242785643,33.12,73559.11,0.0,-0.98349,2e-05,3.03362]
[1780242786447,33.11,73559.99,0.0,-0.98349,2e-05,3.03398]
[1780242786473,33.11,73559.99,0.0,-0.98349,2e-05,3.03398]
[1780242786979,33.11,73559.99,0.0,-0.98349,2e-05,3.03398]
[1780242787893,33.11,73559.43,0.0,-0.9835,2e-05,3.0318]
[1780242793936,33.11,73559.54,0.0,-0.98351,2e-05,3.0301]
[1780242798971,33.1,73559.45,0.0,-0.98352,2e-05,3.02822]
[1780242801847,33.1,73559.07,0.0,-0.98353,2e-05,3.02655]
[1780242801973,33.1,73559.07,0.0,-0.98353,2e-05,3.02655]
[1780242803138,33.1,73554.92,0.0,-0.98361,2e-05,3.01478]
[1780242803220,33.1,73554.92,0.0,-0.98361,2e-05,3.01478]
[1780242804013,33.1,73555.04,0.0,-0.98361,2e-05,3.01479]
[1780242809044,33.09,73554.85,0.0,-0.98362,2e-05,3.01248]
[1780242814079,33.09,73554.9,0.0,-0.98364,2e-05,3.00984]
[1780242816646,33.09,73554.9,0.0,-0.98364,2e-05,3.00984]
[1780242816719,33.09,73554.9,0.0,-0.98364,2e-05,3.00984]
[1780242822137,33.08,73554.93,0.0,-0.98365,2e-05,3.00732]
[1780242830193,33.08,73555.42,0.0,-0.98366,2e-05,3.00635]
[1780242835125,33.08,73555.32,0.0,-0.98367,2e-05,3.00495]
[1780242835221,33.08,73555.32,0.0,-0.98367,2e-05,3.00495]
[1780242835351,33.08,73555.32,0.0,-0.98367,2e-05,3.00495]
[1780242835471,33.08,73555.32,0.0,-0.98367,2e-05,3.00495]
[1780242835571,33.08,73555.32,0.0,-0.98367,2e-05,3.00467]
[1780242842009,33.07,73555.02,0.0,-0.98368,2e-05,3.00247]
[1780242842220,33.07,73555.53,0.0,-0.98368,2e-05,3.00327]
[1780242844291,33.07,73559.58,0.0,-0.98362,2e-05,3.01354]
[1780242850333,33.07,73561.45,0.0,-0.9836,2e-05,3.01678]
[1780242851365,33.07,73561.45,0.0,-0.9836,2e-05,3.01678]
[1780242851470,33.07,73561.45,0.0,-0.9836,2e-05,3.01678]
[1780242852343,33.07,73561.58,0.0,-0.98359,2e-05,3.01683]
[1780242852473,33.07,73561.58,0.0,-0.98359,2e-05,3.01683]
[1780242852551,33.06,73561.58,0.0,-0.9836,2e-05,3.01653]
[1780242859968,33.06,73561.58,0.0,-0.9836,2e-05,3.01533]
[1780242865481,33.06,73561.52,0.0,-0.98362,2e-05,3.01282]
[1780242865721,33.06,73561.52,0.0,-0.98362,2e-05,3.01282]
[1780242872489,33.05,73561.16,0.0,-0.98365,2e-05,3.00796]
[1780242874166,33.05,73558.55,0.0,-0.98369,2e-05,3.0007]
[1780242874222,33.05,73558.55,0.0,-0.98369,2e-05,3.0007]
[1780242874987,33.05,73558.55,0.0,-0.98369,2e-05,3.0007]
[1780242875089,33.05,73558.25,0.0,-0.9837,2e-05,2.99964]
[1780242875220,33.05,73558.25,0.0,-0.9837,2e-05,2.99964]
[1780242881091,33.05,73558.18,0.0,-0.98371,2e-05,2.9984]
[1780242881221,33.04,73557.86,0.0,-0.98372,2e-05,2.99676]
[1780242891622,33.04,73557.15,0.0,-0.98375,2e-05,2.9923]
[1780242892509,33.04,73557.15,0.0,-0.98375,2e-05,2.9923]
[1780242892721,33.04,73557.15,0.0,-0.98375,2e-05,2.9923]
[1780242893705,33.04,73557.15,0.0,-0.98375,2e-05,2.99205]
[1780242893719,33.04,73557.15,0.0,-0.98375,2e-05,2.99205]
[1780242893802,33.04,73557.0,0.0,-0.98375,2e-05,2.9914]
[1780242901692,33.03,73556.37,0.0,-0.98378,2e-05,2.98772]
[1780242903263,33.03,73555.95,0.0,-0.98378,2e-05,2.98636]
[1780242903474,33.03,73555.95,0.0,-0.98378,2e-05,2.98636]
[1780242904233,33.03,73555.95,0.0,-0.98379,2e-05,2.98611]
[1780242904473,33.03,73555.95,0.0,-0.98379,2e-05,2.98611]
[1780242904713,33.03,73556.06,0.0,-0.98379,2e-05,2.98616]
[1780242910755,33.03,73556.24,0.0,-0.98379,2e-05,2.9852]
[1780242912920,33.03,73556.24,0.0,-0.98379,2e-05,2.9852]
[1780242912973,33.03,73556.24,0.0,-0.98379,2e-05,2.9852]
[1780242919818,33.02,73553.17,0.0,-0.98386,2e-05,2.97496]
[1780242920332,33.02,73553.17,0.0,-0.98386,2e-05,2.97496]
[1780242920479,33.02,73553.17,0.0,-0.98386,2e-05,2.97496]
[1780242920966,33.02,73553.17,0.0,-0.98386,2e-05,2.97496]
[1780242921011,33.02,73553.17,0.0,-0.98386,2e-05,2.97473]
[1780242921219,33.02,73553.17,0.0,-0.98386,2e-05,2.97473]
[1780242928881,33.02,73553.15,0.0,-0.98387,2e-05,2.97289]
[1780242937477,33.02,73553.15,0.0,-0.98387,2e-05,2.97289]
[1780242937719,33.02,73553.15,0.0,-0.98387,2e-05,2.97289]
[1780242944416,33.01,73553.11,0.0,-0.98389,2e-05,2.9692]
[1780242944974,33.01,73553.11,0.0,-0.98389,2e-05,2.9692]
[1780242949882,33.01,73552.18,0.0,-0.98392,2e-05,2.96457]
[1780242949975,33.01,73552.18,0.0,-0.98392,2e-05,2.96457]
[1780242950051,33.01,73552.18,0.0,-0.98392,2e-05,2.96414]
[1780242955244,33.01,73552.18,0.0,-0.98392,2e-05,2.96414]
[1780242955469,33.01,73552.18,0.0,-0.98392,2e-05,2.96414]
[1780242960706,33.0,73552.18,0.0,-0.98393,2e-05,2.96247]
[1780242960719,33.0,73552.18,0.0,-0.98393,2e-05,2.96247]
[1780242962415,33.0,73551.69,0.0,-0.98395,2e-05,2.96034]
[1780242962470,33.0,73551.69,0.0,-0.98395,2e-05,2.96034]
[1780242962516,33.0,73551.69,0.0,-0.98395,2e-05,2.96014]
[1780242968167,33.0,73549.76,0.0,-0.98399,2e-05,2.95401]
[1780242973202,33.0,73551.24,0.0,-0.98397,2e-05,2.95671]
[1780242979237,32.99,73551.03,0.0,-0.98398,2e-05,2.95574]
[1780242979472,32.99,73551.03,0.0,-0.98398,2e-05,2.95574]
[1780242979915,32.99,73551.03,0.0,-0.98398,2e-05,2.95574]
[1780242979970,32.99,73551.03,0.0,-0.98398,2e-05,2.95574]
[1780242980068,32.99,73551.03,0.0,-0.98398,2e-05,2.95493]
[1780242989041,32.99,73551.06,0.0,-0.98398,2e-05,2.9544]
[1780242989219,32.99,73551.06,0.0,-0.98398,2e-05,2.9544]
[1780242989314,32.99,73541.77,0.0,-0.98415,2e-05,2.92854]
[1780242990320,32.99,73541.12,0.0,-0.98415,2e-05,2.92757]
[1780242999384,33.0,73542.55,0.0,-0.98411,2e-05,2.93452]
[1780243002504,33.0,73542.46,0.0,-0.98411,2e-05,2.934]
[1780243002725,33.0,73542.46,0.0,-0.98411,2e-05,2.934]
[1780243002972,33.0,73542.46,0.0,-0.98411,2e-05,2.934]
[1780243003075,33.0,73542.78,0.0,-0.9841,2e-05,2.9347]
[1780243008448,33.0,73542.29,0.0,-0.98412,2e-05,2.93259]
[1780243012593,33.0,73542.65,0.0,-0.98411,2e-05,2.93314]
[1780243012722,33.0,73542.65,0.0,-0.98411,2e-05,2.93314]
[1780243012769,33.0,73542.65,0.0,-0.98411,2e-05,2.93314]
[1780243012928,33.0,73542.65,0.0,-0.98411,2e-05,2.93314]
[1780243012969,33.0,73542.65,0.0,-0.98411,2e-05,2.93314]
[1780243013030,33.0,73542.45,0.0,-0.98412,2e-05,2.93248]
[1780243021539,32.99,73544.7,0.0,-0.98409,2e-05,2.93716]
[1780243026573,32.99,73544.55,0.0,-0.9841,2e-05,2.9361]
[1780243032616,32.99,73541.75,0.0,-0.98415,2e-05,2.928]
[1780243035081,32.99,73541.79,0.0,-0.98415,2e-05,2.92799]
[1780243035153,32.99,73541.79,0.0,-0.98415,2e-05,2.92799]
[1780243035223,32.99,73541.79,0.0,-0.98415,2e-05,2.92799]
[1780243035179,32.99,73541.86,0.0,-0.98415,2e-05,2.92807]
[1780243036644,32.99,73550.74,0.0,-0.984,2e-05,2.95123]
[1780243037469,32.99,73550.74,0.0,-0.984,2e-05,2.95123]
[1780243037722,32.99,73550.74,0.0,-0.984,2e-05,2.95123]
[1780243037980,32.99,73550.74,0.0,-0.984,2e-05,2.95123]
[1780243038220,32.99,73550.74,0.0,-0.984,2e-05,2.95123]
[1780243038321,32.99,73556.72,0.0,-0.98391,2e-05,2.96673]
[1780243043693,32.99,73557.53,0.0,-0.9839,2e-05,2.96796]
[1780243048728,32.98,73556.95,0.0,-0.98391,2e-05,2.96548]
[1780243053616,32.98,73556.39,0.0,-0.98394,2e-05,2.96164]
[1780243053724,32.98,73556.39,0.0,-0.98394,2e-05,2.96164]
[1780243053732,32.98,73556.39,0.0,-0.98394,2e-05,2.96164]
[1780243053986,32.98,73556.39,0.0,-0.98394,2e-05,2.96164]
[1780243054054,32.98,73556.39,0.0,-0.98394,2e-05,2.96145]
[1780243057795,32.98,73544.68,0.0,-0.98413,2e-05,2.92978]
[1780243058571,32.98,73544.68,0.0,-0.98413,2e-05,2.92978]
[1780243058621,32.98,73544.68,0.0,-0.98413,2e-05,2.92978]
[1780243058725,32.98,73544.68,0.0,-0.98413,2e-05,2.92978]
[1780243058802,32.98,73547.6,0.0,-0.98409,2e-05,2.93733]
[1780243064234,32.98,73548.52,0.0,-0.98408,2e-05,2.93913]
[1780243067298,32.98,73548.73,0.0,-0.98408,2e-05,2.93921]
[1780243067352,32.98,73548.71,0.0,-0.98408,2e-05,2.939]
[1780243067471,32.98,73548.71,0.0,-0.98408,2e-05,2.939]
[1780243067865,32.98,73548.43,0.0,-0.98408,2e-05,2.9381]
[1780243073314,32.97,73548.46,0.0,-0.98409,2e-05,2.93771]
[1780243074695,32.97,73548.74,0.0,-0.98408,2e-05,2.93798]
[1780243074722,32.97,73548.74,0.0,-0.98408,2e-05,2.93798]
[1780243074743,32.97,73548.74,0.0,-0.98408,2e-05,2.93798]
[1780243074975,32.97,73548.74,0.0,-0.98408,2e-05,2.93798]
[1780243075074,32.97,73548.74,0.0,-0.98408,2e-05,2.93782]
[1780243081967,32.97,73547.96,0.0,-0.9841,2e-05,2.93466]
[1780243082495,32.97,73547.96,0.0,-0.9841,2e-05,2.93466]
[1780243082539,32.97,73547.96,0.0,-0.9841,2e-05,2.93466]
[1780243082722,32.97,73547.96,0.0,-0.9841,2e-05,2.93466]
[1780243082975,32.97,73548.38,0.0,-0.9841,2e-05,2.93561]
[1780243084246,32.97,73548.38,0.0,-0.9841,2e-05,2.93561]
[1780243088416,32.97,73551.11,0.0,-0.98406,2e-05,2.942]
[1780243088464,32.97,73551.11,0.0,-0.98406,2e-05,2.942]
[1780243088471,32.97,73551.11,0.0,-0.98406,2e-05,2.942]
[1780243089022,32.97,73550.53,0.0,-0.98407,2e-05,2.9403]
[1780243094057,32.97,73547.87,0.0,-0.98412,2e-05,2.93251]
[1780243099097,32.96,73547.73,0.0,-0.98413,2e-05,2.93138]
[1780243100789,32.96,73547.38,0.0,-0.98413,2e-05,2.93031]
[1780243100831,32.96,73547.38,0.0,-0.98413,2e-05,2.93031]
[1780243100980,32.96,73547.38,0.0,-0.98413,2e-05,2.93031]
[1780243101111,32.96,73546.37,0.0,-0.98415,2e-05,2.92751]
[1780243103125,32.96,73551.42,0.0,-0.98407,2e-05,2.94051]
[1780243104499,32.96,73551.62,0.0,-0.98407,2e-05,2.94087]
[1780243106960,32.96,73552.45,0.0,-0.98405,2e-05,2.94272]
[1780243106973,32.96,73552.45,0.0,-0.98405,2e-05,2.94272]
[1780243107225,32.96,73552.45,0.0,-0.98405,2e-05,2.94272]
[1780243107326,32.96,73555.12,0.0,-0.98401,2e-05,2.9496]
[1780243113195,32.96,73556.6,0.0,-0.984,2e-05,2.95082]
[1780243115696,32.96,73559.79,0.0,-0.98395,2e-05,2.95889]
[1780243115721,32.96,73559.79,0.0,-0.98395,2e-05,2.95889]
[1780243115765,32.96,73559.79,0.0,-0.98395,2e-05,2.95889]
[1780243115974,32.96,73559.79,0.0,-0.98395,2e-05,2.95889]
[1780243116218,32.96,73560.08,0.0,-0.98395,2e-05,2.95948]
[1780243123267,32.95,73560.33,0.0,-0.98395,2e-05,2.95877]
[1780243124711,32.95,73560.3,0.0,-0.98396,2e-05,2.9585]
[1780243124719,32.95,73560.3,0.0,-0.98396,2e-05,2.9585]
[1780243128466,32.95,73560.22,0.0,-0.98396,2e-05,2.95752]
[1780243128727,32.95,73560.22,0.0,-0.98396,2e-05,2.95752]
[1780243129309,32.95,73560.15,0.0,-0.98396,2e-05,2.95715]
[1780243132509,32.95,73560.06,0.0,-0.98397,2e-05,2.95653]
[1780243132720,32.95,73560.06,0.0,-0.98397,2e-05,2.95653]
[1780243139379,32.95,73559.85,0.0,-0.98398,2e-05,2.95452]
[1780243144415,32.94,73559.31,0.0,-0.984,2e-05,2.95203]
[1780243150090,32.94,73559.22,0.0,-0.984,2e-05,2.95127]
[1780243150223,32.94,73559.22,0.0,-0.984,2e-05,2.95127]
[1780243150234,32.94,73559.06,0.0,-0.98401,2e-05,2.95051]
[1780243151880,32.94,73559.06,0.0,-0.98401,2e-05,2.95051]
[1780243158513,32.94,73559.26,0.0,-0.98401,2e-05,2.94952]
[1780243163548,32.94,73559.5,0.0,-0.98401,2e-05,2.94933]
[1780243166152,32.94,73559.48,0.0,-0.98401,2e-05,2.94911]
[1780243166159,32.94,73559.48,0.0,-0.98401,2e-05,2.94911]
[1780243166222,32.94,73559.48,0.0,-0.98401,2e-05,2.94911]
[1780243166307,32.94,73559.48,0.0,-0.98402,2e-05,2.94895]
[1780243167577,32.94,73553.89,0.0,-0.98411,2e-05,2.93386]
[1780243169591,32.93,73551.27,0.0,-0.98415,2e-05,2.9267]
[1780243174626,32.93,73551.56,0.0,-0.98416,2e-05,2.92526]
[1780243177909,32.93,73551.5,0.0,-0.98416,2e-05,2.92485]
[1780243177973,32.93,73551.5,0.0,-0.98416,2e-05,2.92485]
[1780243178021,32.93,73551.5,0.0,-0.98416,2e-05,2.92485]
[1780243178221,32.93,73551.5,0.0,-0.98416,2e-05,2.92485]
[1780243178261,32.93,73551.84,0.0,-0.98416,2e-05,2.92562]
[1780243182833,32.93,73551.99,0.0,-0.98416,2e-05,2.92564]
[1780243193760,32.93,73551.84,0.0,-0.98417,2e-05,2.92358]
[1780243200809,32.93,73552.44,0.0,-0.98415,2e-05,2.92636]
[1780243205844,32.94,73549.24,0.0,-0.98419,2e-05,2.92077]
[1780243207328,32.94,73549.24,0.0,-0.98419,2e-05,2.92077]
[1780243207401,32.94,73549.24,0.0,-0.98419,2e-05,2.92077]
[1780243207472,32.94,73549.24,0.0,-0.98419,2e-05,2.92077]
[1780243207429,32.94,73548.88,0.0,-0.98419,2e-05,2.9204]
[1780243207858,32.94,73548.37,0.0,-0.9842,2e-05,2.91963]
[1780243213101,32.95,73548.57,0.0,-0.98418,2e-05,2.92244]
[1780243213222,32.95,73548.57,0.0,-0.98418,2e-05,2.92244]
[1780243214401,32.95,73550.03,0.0,-0.98415,2e-05,2.92685]
[1780243214469,32.95,73550.03,0.0,-0.98415,2e-05,2.92685]
[1780243214454,32.95,73550.09,0.0,-0.98415,2e-05,2.92756]
[1780243215089,32.95,73550.52,0.0,-0.98414,2e-05,2.92925]
[1780243219436,32.95,73550.58,0.0,-0.98413,2e-05,2.93053]
[1780243219473,32.95,73550.58,0.0,-0.98413,2e-05,2.93053]
[1780243227208,32.96,73550.29,0.0,-0.98411,2e-05,2.93361]
[1780243227221,32.96,73550.29,0.0,-0.98411,2e-05,2.93361]
[1780243229519,32.97,73550.9,0.0,-0.98408,2e-05,2.93794]
[1780243229723,32.97,73550.9,0.0,-0.98408,2e-05,2.93794]
[1780243230013,32.97,73550.88,0.0,-0.98408,2e-05,2.93843]
[1780243230975,32.97,73550.88,0.0,-0.98408,2e-05,2.93843]
[1780243234880,32.97,73550.39,0.0,-0.98408,2e-05,2.93771]
[1780243234977,32.97,73550.39,0.0,-0.98408,2e-05,2.93771]
[1780243235047,32.98,73549.4,0.0,-0.98409,2e-05,2.93565]
[1780243237071,32.98,73547.27,0.0,-0.98412,2e-05,2.93059]
[1780243237221,32.98,73547.27,0.0,-0.98412,2e-05,2.93059]
[1780243241760,32.98,73550.44,0.0,-0.98406,2e-05,2.94169]
[1780243241970,32.98,73550.44,0.0,-0.98406,2e-05,2.94169]
[1780243242099,32.98,73550.33,0.0,-0.98406,2e-05,2.94125]
[1780243250155,32.98,73551.09,0.0,-0.98405,2e-05,2.94203]
[1780243254209,32.98,73550.66,0.0,-0.98406,2e-05,2.94045]
[1780243254220,32.98,73550.66,0.0,-0.98406,2e-05,2.94045]
[1780243254270,32.98,73550.66,0.0,-0.98406,2e-05,2.94045]
[1780243254473,32.98,73550.66,0.0,-0.98406,2e-05,2.94045]
[1780243254304,32.98,73550.66,0.0,-0.98406,2e-05,2.94031]
[1780243254932,32.98,73550.66,0.0,-0.98406,2e-05,2.94031]
[1780243265260,32.97,73550.94,0.0,-0.98407,2e-05,2.93949]
[1780243266499,32.97,73550.94,0.0,-0.98407,2e-05,2.93949]
[1780243266560,32.97,73550.94,0.0,-0.98407,2e-05,2.93949]
[1780243266723,32.97,73550.94,0.0,-0.98407,2e-05,2.93949]
[1780243267274,32.97,73550.92,0.0,-0.98407,2e-05,2.93917]
[1780243273316,32.97,73547.8,0.0,-0.98413,2e-05,2.93015]
[1780243273744,32.97,73547.8,0.0,-0.98413,2e-05,2.93015]
[1780243273962,32.97,73547.8,0.0,-0.98413,2e-05,2.93015]
[1780243273971,32.97,73547.8,0.0,-0.98413,2e-05,2.93015]
[1780243274323,32.97,73545.86,0.0,-0.98416,2e-05,2.92493]
[1780243280365,32.97,73545.7,0.0,-0.98417,2e-05,2.92384]
[1780243285401,32.97,73538.72,0.0,-0.98428,2e-05,2.90501]
[1780243286036,32.97,73538.72,0.0,-0.98428,2e-05,2.90501]
[1780243286141,32.97,73538.72,0.0,-0.98428,2e-05,2.90501]
[1780243286223,32.97,73538.72,0.0,-0.98428,2e-05,2.90501]
[1780243286406,32.97,73544.61,0.0,-0.98418,2e-05,2.92102]
[1780243291442,32.98,73547.18,0.0,-0.98413,2e-05,2.92912]
[1780243296576,32.98,73548.23,0.0,-0.9841,2e-05,2.93415]
[1780243296694,32.98,73548.85,0.0,-0.98409,2e-05,2.93634]
[1780243296723,32.98,73548.85,0.0,-0.98409,2e-05,2.93634]
[1780243297484,32.99,73549.44,0.0,-0.98407,2e-05,2.93846]
[1780243299498,32.99,73558.47,0.0,-0.98392,2e-05,2.96343]
[1780243299990,32.99,73558.47,0.0,-0.98392,2e-05,2.96343]
[1780243300059,32.99,73558.47,0.0,-0.98392,2e-05,2.96343]
[1780243300222,32.99,73558.47,0.0,-0.98392,2e-05,2.96343]
[1780243300505,32.99,73560.55,0.0,-0.98388,2e-05,2.9695]
[1780243301512,32.99,73560.77,0.0,-0.98387,2e-05,2.97059]
[1780243306551,32.99,73562.95,0.0,-0.98384,2e-05,2.97674]
[1780243310682,32.99,73563.61,0.0,-0.98383,2e-05,2.97765]
[1780243310720,32.99,73563.61,0.0,-0.98383,2e-05,2.97765]
[1780243310742,32.99,73563.61,0.0,-0.98383,2e-05,2.97765]
[1780243310973,32.99,73563.61,0.0,-0.98383,2e-05,2.97765]
[1780243311073,32.99,73563.61,0.0,-0.98383,2e-05,2.97744]
[1780243315610,32.99,73570.79,0.0,-0.98372,2e-05,2.99554]
[1780243316845,32.99,73570.79,0.0,-0.98372,2e-05,2.99554]
[1780243316850,32.99,73570.79,0.0,-0.98372,2e-05,2.99554]
[1780243316976,32.99,73570.79,0.0,-0.98372,2e-05,2.99554]
[1780243317075,32.99,73571.3,0.0,-0.98371,2e-05,2.99666]
[1780243323666,32.98,73573.86,0.0,-0.98368,2e-05,3.00179]
[1780243325681,32.98,73578.47,0.0,-0.9836,2e-05,3.01366]
[1780243326814,32.98,73578.47,0.0,-0.9836,2e-05,3.01366]
[1780243326971,32.98,73578.47,0.0,-0.9836,2e-05,3.01366]
[1780243329156,32.98,73578.9,0.0,-0.9836,2e-05,3.01428]
[1780243329222,32.98,73578.9,0.0,-0.9836,2e-05,3.01428]
[1780243329314,32.98,73578.97,0.0,-0.9836,2e-05,3.0142]
[1780243331136,32.98,73579.03,0.0,-0.9836,2e-05,3.01409]
[1780243331222,32.98,73579.03,0.0,-0.9836,2e-05,3.01409]
[1780243331722,32.98,73585.3,0.0,-0.9835,2e-05,3.03041]
[1780243333737,32.98,73588.49,0.0,-0.98345,2e-05,3.03841]
[1780243338772,32.97,73594.08,0.0,-0.98337,2e-05,3.05194]
[1780243341099,32.97,73591.91,0.0,-0.9834,2e-05,3.04572]
[1780243341223,32.97,73591.91,0.0,-0.9834,2e-05,3.04572]
[1780243341321,32.97,73592.04,0.0,-0.9834,2e-05,3.04574]
[1780243348116,32.97,73591.56,0.0,-0.98342,2e-05,3.04279]
[1780243350357,32.96,73590.74,0.0,-0.98344,2e-05,3.0396]
[1780243350362,32.96,73590.74,0.0,-0.98344,2e-05,3.0396]
[1780243350472,32.96,73590.74,0.0,-0.98344,2e-05,3.0396]
[1780243350572,32.96,73591.28,0.0,-0.98344,2e-05,3.04074]
[1780243356897,32.96,73593.18,0.0,-0.98343,2e-05,3.04203]
[1780243357944,32.96,73593.18,0.0,-0.98343,2e-05,3.04203]
[1780243357948,32.96,73593.18,0.0,-0.98343,2e-05,3.04203]
[1780243357972,32.96,73593.18,0.0,-0.98343,2e-05,3.04203]
[1780243357998,32.96,73594.23,0.0,-0.98341,2e-05,3.04455]
[1780243363360,32.95,73594.65,0.0,-0.98341,2e-05,3.04438]
[1780243368420,32.95,73594.28,0.0,-0.98343,2e-05,3.04208]
[1780243368463,32.95,73594.28,0.0,-0.98343,2e-05,3.04208]
[1780243368470,32.95,73594.28,0.0,-0.98343,2e-05,3.04208]
[1780243368517,32.95,73594.0,0.0,-0.98344,2e-05,3.04068]
[1780243374018,32.94,73595.16,0.0,-0.98343,2e-05,3.0419]
[1780243376620,32.94,73595.13,0.0,-0.98343,2e-05,3.0415]
[1780243377437,32.94,73595.13,0.0,-0.98343,2e-05,3.0415]
[1780243377529,32.94,73587.03,0.0,-0.98357,2e-05,3.01931]
[1780243379061,32.94,73591.19,0.0,-0.9835,2e-05,3.02964]
[1780243380547,32.94,73591.19,0.0,-0.9835,2e-05,3.02964]
[1780243380640,32.94,73591.13,0.0,-0.98351,2e-05,3.02919]
[1780243386140,32.94,73591.55,0.0,-0.98351,2e-05,3.02855]
[1780243389602,32.94,73590.8,0.0,-0.98353,2e-05,3.02592]
[1780243389655,32.94,73590.8,0.0,-0.98353,2e-05,3.02592]
[1780243389720,32.93,73591.37,0.0,-0.98352,2e-05,3.02717]
[1780243390168,32.93,73591.34,0.0,-0.98352,2e-05,3.02679]
[1780243395202,32.93,73591.76,0.0,-0.98353,2e-05,3.02641]
[1780243400238,32.93,73591.83,0.0,-0.98353,2e-05,3.02508]
[1780243404247,32.92,73591.2,0.0,-0.98355,2e-05,3.02246]
[1780243404317,32.92,73591.2,0.0,-0.98355,2e-05,3.02246]
[1780243404470,32.92,73591.2,0.0,-0.98355,2e-05,3.02246]
[1780243404572,32.92,73591.63,0.0,-0.98355,2e-05,3.02331]
[1780243412437,32.92,73593.17,0.0,-0.98353,2e-05,3.02595]
[1780243412451,32.92,73593.17,0.0,-0.98353,2e-05,3.02595]
[1780243412469,32.92,73593.17,0.0,-0.98353,2e-05,3.02595]
[1780243412595,32.92,73593.27,0.0,-0.98354,2e-05,3.02367]
[1780243418364,32.91,73591.28,0.0,-0.98359,2e-05,3.01647]
[1780243423399,32.91,73591.98,0.0,-0.98358,2e-05,3.01686]
[1780243425393,32.91,73591.98,0.0,-0.98358,2e-05,3.01686]
[1780243425469,32.91,73591.98,0.0,-0.98358,2e-05,3.01686]
[1780243429354,32.91,73592.55,0.0,-0.98358,2e-05,3.01691]
[1780243429470,32.91,73592.55,0.0,-0.98358,2e-05,3.01691]
[1780243429515,32.91,73592.03,0.0,-0.98359,2e-05,3.01521]
[1780243434719,32.9,73592.02,0.0,-0.9836,2e-05,3.014]
[1780243436490,32.9,73594.12,0.0,-0.98357,2e-05,3.01877]
[1780243443540,32.9,73593.86,0.0,-0.98359,2e-05,3.01596]
[1780243443773,32.9,73593.86,0.0,-0.98359,2e-05,3.01596]
[1780243443866,32.9,73593.86,0.0,-0.98359,2e-05,3.01596]
[1780243443970,32.9,73593.86,0.0,-0.98359,2e-05,3.01596]
[1780243444547,32.9,73594.03,0.0,-0.98359,2e-05,3.01612]
[1780243446563,32.89,73591.93,0.0,-0.98363,2e-05,3.00987]
[1780243452604,32.89,73591.3,0.0,-0.98365,2e-05,3.00649]
[1780243460660,32.88,73591.63,0.0,-0.98366,2e-05,3.00515]
[1780243466703,32.88,73591.51,0.0,-0.98367,2e-05,3.00318]
[1780243466822,32.88,73591.51,0.0,-0.98367,2e-05,3.00318]
[1780243466933,32.88,73591.51,0.0,-0.98367,2e-05,3.00318]
[1780243466969,32.88,73591.51,0.0,-0.98367,2e-05,3.00318]
[1780243467034,32.88,73591.51,0.0,-0.98367,2e-05,3.00291]
[1780243472746,32.88,73593.61,0.0,-0.98365,2e-05,3.00559]
[1780243481081,32.87,73593.65,0.0,-0.98366,2e-05,3.00488]
[1780243482722,32.87,73593.7,0.0,-0.98367,2e-05,3.00339]
[1780243482822,32.87,73593.73,0.0,-0.98367,2e-05,3.0032]
[1780243488858,32.87,73591.61,0.0,-0.98372,2e-05,2.99593]
[1780243491753,32.87,73591.61,0.0,-0.98372,2e-05,2.99593]
[1780243491853,32.87,73591.58,0.0,-0.98372,2e-05,2.99534]
[1780243491970,32.87,73591.58,0.0,-0.98372,2e-05,2.99534]
[1780243492072,32.86,73591.4,0.0,-0.98373,2e-05,2.99435]
[1780243499935,32.86,73590.9,0.0,-0.98375,2e-05,2.99101]
[1780243501755,32.86,73590.9,0.0,-0.98375,2e-05,2.99101]
[1780243501985,32.86,73590.79,0.0,-0.98375,2e-05,2.99047]
[1780243511016,32.85,73591.41,0.0,-0.98375,2e-05,2.98969]
[1780243511886,32.85,73591.41,0.0,-0.98375,2e-05,2.98969]
[1780243511972,32.85,73591.41,0.0,-0.98375,2e-05,2.98969]
[1780243512020,32.85,73591.41,0.0,-0.98375,2e-05,2.98969]
[1780243512219,32.85,73591.41,0.0,-0.98375,2e-05,2.98969]
[1780243512288,32.85,73591.4,0.0,-0.98376,2e-05,2.98943]
[1780243516051,32.85,73587.39,0.0,-0.98383,2e-05,2.97773]
[1780243518067,32.85,73587.28,0.0,-0.98383,2e-05,2.97722]
[1780243518223,32.85,73587.28,0.0,-0.98383,2e-05,2.97722]
[1780243519800,32.85,73595.12,0.0,-0.9837,2e-05,2.99778]
[1780243520144,32.85,73595.12,0.0,-0.9837,2e-05,2.99778]
[1780243520222,32.85,73595.12,0.0,-0.9837,2e-05,2.99778]
[1780243520243,32.85,73600.57,0.0,-0.98361,2e-05,3.01219]
[1780243521073,32.85,73600.57,0.0,-0.98361,2e-05,3.01219]
[1780243521222,32.85,73600.57,0.0,-0.98361,2e-05,3.01219]
[1780243527130,32.84,73602.89,0.0,-0.98359,2e-05,3.01651]
[1780243528544,32.84,73602.89,0.0,-0.98359,2e-05,3.01651]
[1780243528721,32.84,73602.89,0.0,-0.98359,2e-05,3.01651]
[1780243531158,32.84,73608.27,0.0,-0.98351,2e-05,3.02832]
[1780243532078,32.84,73608.27,0.0,-0.98351,2e-05,3.02832]
[1780243532220,32.84,73608.27,0.0,-0.98351,2e-05,3.02832]
[1780243532321,32.84,73609.06,0.0,-0.9835,2e-05,3.03017]
[1780243534428,32.84,73609.14,0.0,-0.9835,2e-05,3.03009]
[1780243540666,32.84,73606.1,0.0,-0.98356,2e-05,3.02015]
[1780243540721,32.84,73606.1,0.0,-0.98356,2e-05,3.02015]
[1780243542236,32.83,73610.76,0.0,-0.98349,2e-05,3.03197]
[1780243547271,32.83,73611.96,0.0,-0.98348,2e-05,3.03381]
[1780243552305,32.83,73612.37,0.0,-0.98348,2e-05,3.03353]
[1780243557293,32.83,73615.83,0.0,-0.98343,2e-05,3.04209]
[1780243557473,32.83,73615.83,0.0,-0.98343,2e-05,3.04209]
[1780243558025,32.82,73615.59,0.0,-0.98343,2e-05,3.04087]
[1780243558220,32.82,73615.59,0.0,-0.98343,2e-05,3.04087]
[1780243558348,32.82,73615.75,0.0,-0.98343,2e-05,3.04101]
[1780243563387,32.82,73617.1,0.0,-0.98342,2e-05,3.04327]
[1780243566686,32.82,73616.38,0.0,-0.98344,2e-05,3.04074]
[1780243566720,32.82,73616.38,0.0,-0.98344,2e-05,3.04074]
[1780243572229,32.81,73617.79,0.0,-0.98342,2e-05,3.04288]
[1780243572470,32.81,73617.79,0.0,-0.98342,2e-05,3.04288]
[1780243572563,32.81,73617.79,0.0,-0.98342,2e-05,3.04288]
[1780243572721,32.81,73617.79,0.0,-0.98342,2e-05,3.04288]
[1780243572822,32.81,73617.75,0.0,-0.98342,2e-05,3.04249]
[1780243582529,32.81,73618.53,0.0,-0.98343,2e-05,3.0418]
[1780243584556,32.81,73623.97,0.0,-0.98334,2e-05,3.05607]
[1780243585481,32.81,73623.97,0.0,-0.98334,2e-05,3.05607]
[1780243585733,32.81,73623.97,0.0,-0.98334,2e-05,3.05607]
[1780243593619,32.8,73620.79,0.0,-0.98342,2e-05,3.04303]
[1780243595633,32.8,73614.44,0.0,-0.98353,2e-05,3.02526]
[1780243596009,32.8,73614.44,0.0,-0.98353,2e-05,3.02526]
[1780243596222,32.8,73614.44,0.0,-0.98353,2e-05,3.02526]
[1780243596514,32.8,73614.44,0.0,-0.98353,2e-05,3.02526]
[1780243596722,32.8,73614.44,0.0,-0.98353,2e-05,3.02526]
[1780243596762,32.8,73611.92,0.0,-0.98358,2e-05,3.01819]
[1780243599719,32.8,73612.53,0.0,-0.98357,2e-05,3.01938]
[1780243602786,32.8,73613.8,0.0,-0.98355,2e-05,3.02211]
[1780243602973,32.79,73613.84,0.0,-0.98355,2e-05,3.02199]
[1780243615773,32.79,73614.67,0.0,-0.98356,2e-05,3.02119]
[1780243617409,32.79,73615.24,0.0,-0.98355,2e-05,3.02251]
[1780243617472,32.79,73615.24,0.0,-0.98355,2e-05,3.02251]
[1780243617639,32.79,73615.24,0.0,-0.98355,2e-05,3.02251]
[1780243617722,32.79,73615.24,0.0,-0.98355,2e-05,3.02251]
[1780243617740,32.79,73615.24,0.0,-0.98355,2e-05,3.02228]
[1780243622353,32.78,73615.28,0.0,-0.98356,2e-05,3.02148]
[1780243629726,32.78,73615.26,0.0,-0.98356,2e-05,3.02075]
[1780243629973,32.78,73615.26,0.0,-0.98357,2e-05,3.01963]
[1780243635913,32.78,73615.17,0.0,-0.98358,2e-05,3.01807]
[1780243640985,32.77,73615.19,0.0,-0.98358,2e-05,3.01703]
[1780243643353,32.77,73615.58,0.0,-0.98358,2e-05,3.01787]
[1780243643472,32.77,73615.58,0.0,-0.98358,2e-05,3.01787]
[1780243643580,32.77,73615.58,0.0,-0.98358,2e-05,3.01787]
[1780243643719,32.77,73615.58,0.0,-0.98358,2e-05,3.01787]
[1780243643797,32.77,73618.7,0.0,-0.98353,2e-05,3.02588]
[1780243647472,32.77,73618.7,0.0,-0.98353,2e-05,3.02588]
[1780243647722,32.77,73618.7,0.0,-0.98353,2e-05,3.02588]
[1780243652027,32.77,73623.48,0.0,-0.98347,2e-05,3.03532]
[1780243657063,32.76,73623.83,0.0,-0.98347,2e-05,3.03478]
[1780243662098,32.76,73624.11,0.0,-0.98347,2e-05,3.03432]
[1780243666322,32.76,73623.29,0.0,-0.98349,2e-05,3.03137]
[1780243666471,32.76,73623.29,0.0,-0.98349,2e-05,3.03137]
[1780243666940,32.76,73623.29,0.0,-0.98349,2e-05,3.03137]
[1780243666973,32.76,73623.22,0.0,-0.9835,2e-05,3.03094]
[1780243667133,32.76,73623.64,0.0,-0.98349,2e-05,3.03185]
[1780243668719,32.76,73623.64,0.0,-0.98349,2e-05,3.03185]
[1780243674466,32.76,73625.44,0.0,-0.98347,2e-05,3.03533]
[1780243674719,32.76,73625.44,0.0,-0.98347,2e-05,3.03533]
[1780243674768,32.76,73631.12,0.0,-0.98337,2e-05,3.05056]
[1780243675050,32.76,73631.12,0.0,-0.98337,2e-05,3.05056]
[1780243675220,32.76,73631.12,0.0,-0.98337,2e-05,3.05056]
[1780243675266,32.75,73630.63,0.0,-0.98338,2e-05,3.04896]
[1780243676267,32.75,73630.63,0.0,-0.98338,2e-05,3.04896]
[1780243676470,32.75,73630.63,0.0,-0.98338,2e-05,3.04896]
[1780243680539,32.75,73632.23,0.0,-0.98336,2e-05,3.05225]
[1780243680722,32.75,73632.23,0.0,-0.98336,2e-05,3.05225]
[1780243680823,32.75,73632.01,0.0,-0.98337,2e-05,3.05139]
[1780243683079,32.75,73629.49,0.0,-0.98341,2e-05,3.04398]
[1780243683221,32.75,73629.49,0.0,-0.98341,2e-05,3.04398]
[1780243685588,32.75,73626.44,0.0,-0.98347,2e-05,3.03517]
[1780243685720,32.75,73626.44,0.0,-0.98347,2e-05,3.03517]
[1780243685821,32.75,73622.05,0.0,-0.98355,2e-05,3.02301]
[1780243690110,32.75,73621.73,0.0,-0.98356,2e-05,3.02127]
[1780243690223,32.75,73621.73,0.0,-0.98356,2e-05,3.02127]
[1780243695949,32.74,73621.89,0.0,-0.98356,2e-05,3.02062]
[1780243699363,32.74,73615.42,0.0,-0.98368,2e-05,3.00204]
[1780243700996,32.74,73615.42,0.0,-0.98368,2e-05,3.00204]
[1780243701221,32.74,73614.17,0.0,-0.9837,2e-05,2.99848]
[1780243701353,32.74,73614.17,0.0,-0.9837,2e-05,2.99848]
[1780243701474,32.74,73614.17,0.0,-0.9837,2e-05,2.99848]
[1780243701536,32.74,73611.66,0.0,-0.98374,2e-05,2.99154]
[1780243707419,32.74,73608.69,0.0,-0.9838,2e-05,2.98257]
[1780243709908,32.74,73608.43,0.0,-0.9838,2e-05,2.98171]
[1780243709972,32.74,73608.43,0.0,-0.9838,2e-05,2.98171]
[1780243715475,32.74,73608.32,0.0,-0.98382,2e-05,2.97878]
[1780243720720,32.73,73608.75,0.0,-0.98382,2e-05,2.97933]
[1780243725821,32.73,73609.08,0.0,-0.98382,2e-05,2.97945]
[1780243725973,32.73,73609.08,0.0,-0.98382,2e-05,2.97945]
[1780243725913,32.73,73608.27,0.0,-0.98383,2e-05,2.97713]
[1780243729786,32.73,73608.07,0.0,-0.98384,2e-05,2.97614]
[1780243729970,32.73,73608.07,0.0,-0.98384,2e-05,2.97614]
[1780243736622,32.73,73608.08,0.0,-0.98385,2e-05,2.97498]
[1780243740724,32.73,73607.72,0.0,-0.98385,2e-05,2.97358]
[1780243741718,32.73,73607.69,0.0,-0.98386,2e-05,2.97335]
[1780243741973,32.73,73607.69,0.0,-0.98386,2e-05,2.97335]
[1780243741819,32.73,73607.89,0.0,-0.98385,2e-05,2.97374]
[1780243747700,32.72,73607.24,0.0,-0.98387,2e-05,2.97113]
[1780243750626,32.72,73607.33,0.0,-0.98387,2e-05,2.97109]
[1780243750721,32.72,73607.33,0.0,-0.98387,2e-05,2.97109]
[1780243755756,32.72,73608.32,0.0,-0.98386,2e-05,2.97289]
[1780243760720,32.72,73609.55,0.0,-0.98384,2e-05,2.97559]
[1780243765827,32.72,73609.22,0.0,-0.98385,2e-05,2.9738]
[1780243769386,32.72,73609.19,0.0,-0.98386,2e-05,2.97342]
[1780243769469,32.72,73609.19,0.0,-0.98386,2e-05,2.97342]
[1780243771990,32.72,73607.73,0.0,-0.98388,2e-05,2.96906]
[1780243771992,32.72,73607.81,0.0,-0.98389,2e-05,2.96754]
[1780243772221,32.72,73607.81,0.0,-0.98389,2e-05,2.96754]
[1780243777054,32.71,73607.85,0.0,-0.98389,2e-05,2.96709]
[1780243777222,32.71,73608.25,0.0,-0.98389,2e-05,2.96802]
[1780243782947,32.71,73608.19,0.0,-0.98389,2e-05,2.96701]
[1780243787983,32.71,73608.27,0.0,-0.9839,2e-05,2.96653]
[1780243789056,32.71,73608.27,0.0,-0.9839,2e-05,2.96653]
[1780243789219,32.71,73607.48,0.0,-0.98391,2e-05,2.96428]
[1780243790981,32.71,73605.85,0.0,-0.98394,2e-05,2.95979]
[1780243791004,32.71,73605.78,0.0,-0.98394,2e-05,2.95947]
[1780243791222,32.71,73605.78,0.0,-0.98394,2e-05,2.95947]
[1780243797050,32.71,73605.82,0.0,-0.98395,2e-05,2.95882]
[1780243800346,32.71,73605.88,0.0,-0.98395,2e-05,2.95859]
[1780243800471,32.71,73605.88,0.0,-0.98395,2e-05,2.95859]
[1780243806115,32.7,73606.07,0.0,-0.98395,2e-05,2.95833]
[1780243812157,32.7,73606.04,0.0,-0.98395,2e-05,2.95748]
[1780243819917,32.7,73606.04,0.0,-0.98396,2e-05,2.95697]
[1780243819971,32.7,73606.04,0.0,-0.98396,2e-05,2.95697]
[1780243820362,32.7,73606.04,0.0,-0.98396,2e-05,2.95646]
[1780243820472,32.7,73606.04,0.0,-0.98396,2e-05,2.95646]
[1780243821047,32.7,73606.17,0.0,-0.98396,2e-05,2.95668]
[1780243826255,32.7,73606.34,0.0,-0.98396,2e-05,2.95637]
[1780243836327,32.7,73606.28,0.0,-0.98398,2e-05,2.95338]
[1780243841998,32.69,73606.41,0.0,-0.98398,2e-05,2.95336]
[1780243842219,32.69,73606.41,0.0,-0.98398,2e-05,2.95312]
[1780243847405,32.69,73605.45,0.0,-0.984,2e-05,2.94987]
[1780243848412,32.69,73598.22,0.0,-0.98412,2e-05,2.93055]
[1780243849325,32.69,73598.22,0.0,-0.98412,2e-05,2.93055]
[1780243849470,32.69,73598.22,0.0,-0.98412,2e-05,2.93055]
[1780243849898,32.69,73598.22,0.0,-0.98412,2e-05,2.93055]
[1780243849974,32.69,73598.22,0.0,-0.98412,2e-05,2.93055]
[1780243850043,32.69,73596.12,0.0,-0.98416,2e-05,2.92491]
[1780243857476,32.69,73594.81,0.0,-0.98418,2e-05,2.92099]
[1780243859851,32.69,73594.76,0.0,-0.98418,2e-05,2.9208]
[1780243859973,32.69,73594.76,0.0,-0.98418,2e-05,2.9208]
[1780243860710,32.69,73594.76,0.0,-0.98418,2e-05,2.92075]
[1780243860721,32.69,73594.76,0.0,-0.98418,2e-05,2.92075]
[1780243860735,32.69,73594.86,0.0,-0.98418,2e-05,2.92096]
[1780243865749,32.69,73592.35,0.0,-0.98422,2e-05,2.91411]
[1780243868562,32.69,73593.27,0.0,-0.98421,2e-05,2.91641]
[1780243868721,32.69,73593.27,0.0,-0.98421,2e-05,2.91641]
[1780243875603,32.69,73592.64,0.0,-0.98422,2e-05,2.91437]
[1780243877807,32.69,73592.64,0.0,-0.98422,2e-05,2.91437]
[1780243877973,32.69,73592.64,0.0,-0.98422,2e-05,2.91437]
[1780243878633,32.69,73593.8,0.0,-0.9842,2e-05,2.91734]
[1780243878721,32.69,73593.8,0.0,-0.9842,2e-05,2.91734]
[1780243878734,32.69,73594.17,0.0,-0.9842,2e-05,2.91826]
[1780243884666,32.69,73594.16,0.0,-0.9842,2e-05,2.9179]
[1780243887852,32.69,73594.16,0.0,-0.9842,2e-05,2.9179]
[1780243887971,32.69,73594.16,0.0,-0.9842,2e-05,2.9179]
[1780243896749,32.69,73594.1,0.0,-0.98421,2e-05,2.91549]
[1780243906823,32.68,73594.11,0.0,-0.98422,2e-05,2.91495]
[1780243908239,32.68,73594.11,0.0,-0.98422,2e-05,2.91495]
[1780243908471,32.68,73594.11,0.0,-0.98422,2e-05,2.91495]
[1780243908779,32.68,73594.11,0.0,-0.98422,2e-05,2.91495]
[1780243908974,32.68,73594.11,0.0,-0.98422,2e-05,2.91495]
[1780243909074,32.68,73594.11,0.0,-0.98422,2e-05,2.91484]
[1780243914879,32.68,73594.02,0.0,-0.98422,2e-05,2.91426]
[1780243919914,32.68,73593.98,0.0,-0.98422,2e-05,2.91388]
[1780243924949,32.68,73593.9,0.0,-0.98423,2e-05,2.91339]
[1780243926098,32.68,73593.9,0.0,-0.98423,2e-05,2.91339]
[1780243926220,32.68,73593.9,0.0,-0.98423,2e-05,2.91339]
[1780243926760,32.68,73592.88,0.0,-0.98424,2e-05,2.91064]
[1780243926976,32.68,73592.88,0.0,-0.98424,2e-05,2.91064]
[1780243927077,32.68,73593.37,0.0,-0.98424,2e-05,2.91188]
[1780243935835,32.68,73592.31,0.0,-0.98425,2e-05,2.90884]
[1780243935972,32.68,73592.31,0.0,-0.98425,2e-05,2.90884]
[1780243936614,32.68,73591.54,0.0,-0.98427,2e-05,2.90663]
[1780243936722,32.68,73591.54,0.0,-0.98427,2e-05,2.90663]
[1780243937033,32.68,73591.83,0.0,-0.98426,2e-05,2.90735]
[1780243950124,32.68,73591.93,0.0,-0.98427,2e-05,2.90705]
[1780243951201,32.68,73591.93,0.0,-0.98427,2e-05,2.90705]
[1780243951221,32.68,73591.93,0.0,-0.98427,2e-05,2.90705]
[1780243951839,32.68,73591.31,0.0,-0.98428,2e-05,2.9038]
[1780243951974,32.68,73591.31,0.0,-0.98428,2e-05,2.9038]
[1780243952137,32.68,73591.4,0.0,-0.98428,2e-05,2.904]
[1780243957172,32.68,73591.54,0.0,-0.98428,2e-05,2.90418]
[1780243963215,32.68,73590.81,0.0,-0.9843,2e-05,2.90204]
[1780243964114,32.68,73590.81,0.0,-0.9843,2e-05,2.90204]
[1780243964221,32.68,73590.81,0.0,-0.9843,2e-05,2.90204]
[1780243964799,32.68,73590.56,0.0,-0.9843,2e-05,2.90135]
[1780243964974,32.68,73590.56,0.0,-0.9843,2e-05,2.90135]
[1780243965230,32.68,73590.85,0.0,-0.98429,2e-05,2.90208]
[1780243970265,32.68,73587.8,0.0,-0.98435,2e-05,2.89393]
[1780243974998,32.68,73587.83,0.0,-0.98435,2e-05,2.89396]
[1780243975220,32.68,73587.83,0.0,-0.98435,2e-05,2.89396]
[1780243979630,32.68,73587.33,0.0,-0.98435,2e-05,2.89256]
[1780243979724,32.68,73587.33,0.0,-0.98435,2e-05,2.89256]
[1780243979792,32.68,73587.07,0.0,-0.98436,2e-05,2.89185]
[1780243981002,32.68,73587.07,0.0,-0.98436,2e-05,2.89185]
[1780243981221,32.68,73587.07,0.0,-0.98436,2e-05,2.89185]
[1780243983479,32.68,73582.69,0.0,-0.98443,2e-05,2.88036]
[1780243983801,32.68,73582.69,0.0,-0.98443,2e-05,2.88036]
[1780243983973,32.68,73582.69,0.0,-0.98443,2e-05,2.88036]
[1780243984031,32.68,73580.47,0.0,-0.98447,2e-05,2.87457]
[1780243989312,32.68,73578.98,0.0,-0.98449,2e-05,2.87073]
[1780243989470,32.68,73578.61,0.0,-0.9845,2e-05,2.86982]
[1780243992516,32.68,73575.44,0.0,-0.98455,2e-05,2.86166]
[1780243992721,32.68,73575.44,0.0,-0.98455,2e-05,2.86166]
[1780243992822,32.68,73573.63,0.0,-0.98457,2e-05,2.85699]
[1780243995704,32.68,73573.52,0.0,-0.98458,2e-05,2.85679]
[1780243995719,32.68,73573.52,0.0,-0.98458,2e-05,2.85679]
[1780243997103,32.68,73568.89,0.0,-0.98465,2e-05,2.84486]
[1780244002489,32.68,73567.93,0.0,-0.98466,2e-05,2.84277]
[1780244005409,32.68,73565.67,0.0,-0.9847,2e-05,2.83704]
[1780244005470,32.68,73565.67,0.0,-0.9847,2e-05,2.83704]
[1780244007822,32.68,73564.73,0.0,-0.98471,2e-05,2.83476]
[1780244007977,32.68,73564.73,0.0,-0.98471,2e-05,2.83476]
[1780244008033,32.68,73564.71,0.0,-0.98471,2e-05,2.83479]
[1780244011552,32.68,73560.8,0.0,-0.98478,2e-05,2.82347]
[1780244016722,32.68,73560.76,0.0,-0.98478,2e-05,2.82375]
[1780244018601,32.68,73549.54,0.0,-0.98495,2e-05,2.79525]
[1780244019608,32.69,73543.26,0.0,-0.98505,2e-05,2.78005]
[1780244021433,32.69,73541.39,0.0,-0.98507,2e-05,2.77615]
[1780244021476,32.69,73541.39,0.0,-0.98507,2e-05,2.77615]
[1780244021622,32.69,73541.42,0.0,-0.98507,2e-05,2.77709]
[1780244022729,32.69,73541.42,0.0,-0.98507,2e-05,2.77709]
[1780244028672,32.7,73540.47,0.0,-0.98504,2e-05,2.78069]
[1780244029808,32.7,73540.47,0.0,-0.98504,2e-05,2.78069]
[1780244036728,32.72,73541.67,0.0,-0.98498,2e-05,2.79056]
[1780244041507,32.73,73541.6,0.0,-0.98496,2e-05,2.79374]
[1780244041724,32.73,73541.6,0.0,-0.98496,2e-05,2.79374]
[1780244041824,32.73,73541.6,0.0,-0.98496,2e-05,2.79458]
[1780244042565,32.73,73541.6,0.0,-0.98496,2e-05,2.79458]
[1780244042721,32.73,73541.6,0.0,-0.98496,2e-05,2.79458]
[1780244047805,32.74,73539.62,0.0,-0.98496,2e-05,2.79449]
[1780244049339,32.74,73539.62,0.0,-0.98496,2e-05,2.79449]
[1780244049345,32.75,73536.59,0.0,-0.985,2e-05,2.7876]
[1780244049471,32.75,73536.59,0.0,-0.985,2e-05,2.7876]
[1780244049561,32.75,73536.59,0.0,-0.985,2e-05,2.7876]
[1780244049726,32.75,73536.59,0.0,-0.985,2e-05,2.7876]
[1780244050879,32.75,73531.52,0.0,-0.98507,2e-05,2.77639]
[1780244051570,32.75,73531.52,0.0,-0.98507,2e-05,2.77639]
[1780244051837,32.75,73522.78,0.0,-0.9852,2e-05,2.75512]
[1780244052844,32.75,73522.87,0.0,-0.98519,2e-05,2.75624]
[1780244054870,32.76,73525.1,0.0,-0.98515,2e-05,2.76277]
[1780244060900,32.77,73524.51,0.0,-0.98512,2e-05,2.76739]
[1780244064740,32.77,73524.54,0.0,-0.98512,2e-05,2.76801]
[1780244064970,32.77,73524.54,0.0,-0.98512,2e-05,2.76801]
[1780244071221,32.78,73521.51,0.0,-0.98516,2e-05,2.76141]
[1780244071317,32.78,73520.23,0.0,-0.98519,2e-05,2.75685]
[1780244072209,32.78,73520.23,0.0,-0.98519,2e-05,2.75685]
[1780244072220,32.78,73520.23,0.0,-0.98519,2e-05,2.75685]
[1780244075009,32.78,73513.94,0.0,-0.98528,2e-05,2.74177]
[1780244075435,32.78,73513.94,0.0,-0.98528,2e-05,2.74177]
[1780244075473,32.78,73513.94,0.0,-0.98528,2e-05,2.74177]
[1780244076019,32.78,73513.95,0.0,-0.98528,2e-05,2.74201]
[1780244076424,32.78,73513.95,0.0,-0.98528,2e-05,2.74201]
[1780244076471,32.78,73513.95,0.0,-0.98528,2e-05,2.74201]
[1780244079034,32.78,73517.83,0.0,-0.98521,2e-05,2.75241]
[1780244080301,32.78,73517.83,0.0,-0.98521,2e-05,2.75241]
[1780244080363,32.78,73519.3,0.0,-0.98519,2e-05,2.75632]
[1780244080473,32.78,73519.3,0.0,-0.98519,2e-05,2.75632]
[1780244080973,32.78,73519.3,0.0,-0.98519,2e-05,2.75632]
[1780244081219,32.78,73519.3,0.0,-0.98519,2e-05,2.75632]
[1780244081321,32.78,73519.3,0.0,-0.98519,2e-05,2.75651]
[1780244085741,32.78,73520.72,0.0,-0.98516,2e-05,2.76084]
[1780244085871,32.78,73520.72,0.0,-0.98516,2e-05,2.76084]
[1780244085971,32.78,73520.72,0.0,-0.98516,2e-05,2.76084]
[1780244086083,32.78,73521.14,0.0,-0.98515,2e-05,2.76207]
[1780244091118,32.79,73521.25,0.0,-0.98515,2e-05,2.76321]
[1780244096153,32.79,73521.01,0.0,-0.98515,2e-05,2.76344]
[1780244096656,32.79,73521.01,0.0,-0.98515,2e-05,2.76344]
[1780244096722,32.79,73521.01,0.0,-0.98515,2e-05,2.76344]
[1780244097160,32.79,73521.08,0.0,-0.98514,2e-05,2.76378]
[1780244097672,32.79,73521.08,0.0,-0.98514,2e-05,2.76378]
[1780244097723,32.79,73521.08,0.0,-0.98514,2e-05,2.76378]
[1780244100081,32.79,73521.11,0.0,-0.98514,2e-05,2.76418]
[1780244101189,32.79,73517.06,0.0,-0.9852,2e-05,2.75428]
[1780244101596,32.79,73517.06,0.0,-0.9852,2e-05,2.75428]
[1780244101726,32.79,73517.06,0.0,-0.9852,2e-05,2.75428]
[1780244102196,32.79,73513.87,0.0,-0.98525,2e-05,2.74643]
[1780244102601,32.79,73513.87,0.0,-0.98525,2e-05,2.74643]
[1780244102724,32.79,73513.87,0.0,-0.98525,2e-05,2.74643]
[1780244104209,32.79,73518.56,0.0,-0.98517,2e-05,2.75864]
[1780244105059,32.79,73518.56,0.0,-0.98517,2e-05,2.75864]
[1780244105222,32.79,73518.56,0.0,-0.98517,2e-05,2.75864]
[1780244107500,32.79,73521.82,0.0,-0.98512,2e-05,2.76737]
[1780244107723,32.79,73521.82,0.0,-0.98512,2e-05,2.76737]
[1780244107824,32.79,73521.82,0.0,-0.98512,2e-05,2.76753]
[1780244113274,32.79,73521.2,0.0,-0.98512,2e-05,2.76673]
[1780244115454,32.79,73521.24,0.0,-0.98512,2e-05,2.76714]
[1780244115470,32.79,73521.24,0.0,-0.98512,2e-05,2.76714]
[1780244119009,32.8,73520.79,0.0,-0.98513,2e-05,2.76647]
[1780244119222,32.8,73520.79,0.0,-0.98513,2e-05,2.76647]
[1780244119316,32.8,73519.11,0.0,-0.98515,2e-05,2.76238]
[1780244120382,32.8,73519.11,0.0,-0.98515,2e-05,2.76238]
[1780244120471,32.8,73520.43,0.0,-0.98513,2e-05,2.76588]
[1780244126453,32.8,73521.3,0.0,-0.98511,2e-05,2.76884]
[1780244127900,32.8,73520.91,0.0,-0.98512,2e-05,2.76816]
[1780244127974,32.8,73520.91,0.0,-0.98512,2e-05,2.76816]
[1780244128459,32.8,73520.91,0.0,-0.98512,2e-05,2.76816]
[1780244128473,32.8,73520.91,0.0,-0.98512,2e-05,2.76816]
[1780244128380,32.8,73521.11,0.0,-0.98511,2e-05,2.76881]
[1780244134422,32.8,73521.15,0.0,-0.98511,2e-05,2.76829]
[1780244139457,32.8,73522.1,0.0,-0.98509,2e-05,2.77144]
[1780244140157,32.8,73522.1,0.0,-0.98509,2e-05,2.77144]
[1780244140220,32.8,73522.1,0.0,-0.98509,2e-05,2.77144]
[1780244140315,32.8,73522.1,0.0,-0.98509,2e-05,2.77158]
[1780244141014,32.8,73522.1,0.0,-0.98509,2e-05,2.77158]
[1780244141221,32.8,73522.1,0.0,-0.98509,2e-05,2.77158]
[1780244149527,32.81,73522.31,0.0,-0.98508,2e-05,2.77337]
[1780244152705,32.81,73522.37,0.0,-0.98508,2e-05,2.7738]
[1780244152720,32.81,73522.37,0.0,-0.98508,2e-05,2.7738]
[1780244154661,32.81,73522.23,0.0,-0.98508,2e-05,2.77372]
[1780244154720,32.81,73522.23,0.0,-0.98508,2e-05,2.77372]
[1780244154821,32.81,73521.51,0.0,-0.98509,2e-05,2.77217]
[1780244160604,32.81,73521.69,0.0,-0.98508,2e-05,2.77333]
[1780244162202,32.81,73521.69,0.0,-0.98508,2e-05,2.77333]
[1780244162221,32.81,73521.69,0.0,-0.98508,2e-05,2.77333]
[1780244162321,32.81,73521.69,0.0,-0.98508,2e-05,2.7736]
[1780244162617,32.81,73527.81,0.0,-0.98498,2e-05,2.78914]
[1780244163625,32.81,73534.08,0.0,-0.98488,2e-05,2.80527]
[1780244165026,32.81,73534.08,0.0,-0.98488,2e-05,2.80527]
[1780244165222,32.81,73534.08,0.0,-0.98488,2e-05,2.80527]
[1780244165275,32.81,73524.01,0.0,-0.98504,2e-05,2.77981]
[1780244166099,32.81,73524.01,0.0,-0.98504,2e-05,2.77981]
[1780244166223,32.81,73524.01,0.0,-0.98504,2e-05,2.77981]
[1780244166254,32.81,73523.78,0.0,-0.98504,2e-05,2.77936]
[1780244172087,32.81,73524.04,0.0,-0.98504,2e-05,2.78015]
[1780244172221,32.81,73524.04,0.0,-0.98504,2e-05,2.78015]
[1780244172241,32.81,73523.11,0.0,-0.98505,2e-05,2.77843]
[1780244174032,32.82,73522.55,0.0,-0.98506,2e-05,2.77714]
[1780244174222,32.82,73522.55,0.0,-0.98506,2e-05,2.77714]
[1780244174323,32.82,73519.23,0.0,-0.98511,2e-05,2.76887]
[1780244175823,32.82,73519.49,0.0,-0.9851,2e-05,2.76968]
[1780244175974,32.82,73519.49,0.0,-0.9851,2e-05,2.76968]
[1780244176296,32.82,73519.49,0.0,-0.9851,2e-05,2.76968]
[1780244176471,32.82,73519.49,0.0,-0.9851,2e-05,2.76968]
[1780244176518,32.82,73515.28,0.0,-0.98517,2e-05,2.75919]
[1780244180675,32.82,73513.92,0.0,-0.98519,2e-05,2.75644]
[1780244180721,32.82,73513.92,0.0,-0.98519,2e-05,2.75644]
[1780244181453,32.82,73513.92,0.0,-0.98519,2e-05,2.75644]
[1780244181472,32.82,73513.92,0.0,-0.98519,2e-05,2.75644]
[1780244180745,32.82,73513.11,0.0,-0.9852,2e-05,2.75457]
[1780244185780,32.82,73510.3,0.0,-0.98524,2e-05,2.7484]
[1780244187606,32.82,73509.99,0.0,-0.98524,2e-05,2.74782]
[1780244187719,32.82,73509.99,0.0,-0.98524,2e-05,2.74782]
[1780244188243,32.82,73509.99,0.0,-0.98524,2e-05,2.74782]
[1780244188470,32.82,73509.99,0.0,-0.98524,2e-05,2.74782]
[1780244188491,32.82,73509.99,0.0,-0.98524,2e-05,2.74801]
[1780244188801,32.82,73507.9,0.0,-0.98527,2e-05,2.74295]
[1780244192833,32.82,73507.93,0.0,-0.98527,2e-05,2.74211]
[1780244194716,32.82,73508.13,0.0,-0.98527,2e-05,2.74302]
[1780244194972,32.82,73508.13,0.0,-0.98527,2e-05,2.74302]
[1780244195072,32.82,73512.91,0.0,-0.98519,2e-05,2.75524]
[1780244196201,32.82,73512.91,0.0,-0.98519,2e-05,2.75524]
[1780244196223,32.82,73512.91,0.0,-0.98519,2e-05,2.75524]
[1780244196300,32.83,73519.14,0.0,-0.98509,2e-05,2.77116]
[1780244197864,32.83,73520.78,0.0,-0.98507,2e-05,2.77561]
[1780244202360,32.83,73521.03,0.0,-0.98506,2e-05,2.77639]
[1780244203499,32.83,73521.32,0.0,-0.98505,2e-05,2.77755]
[1780244203721,32.83,73521.62,0.0,-0.98505,2e-05,2.77845]
[1780244206929,32.83,73516.91,0.0,-0.98512,2e-05,2.76705]
[1780244208032,32.83,73516.91,0.0,-0.98512,2e-05,2.76705]
[1780244208221,32.83,73516.91,0.0,-0.98512,2e-05,2.76705]
[1780244208267,32.83,73512.68,0.0,-0.98518,2e-05,2.75653]
[1780244212972,32.83,73515.8,0.0,-0.98513,2e-05,2.76527]
[1780244214921,32.83,73517.16,0.0,-0.98511,2e-05,2.76887]
[1780244214976,32.83,73517.16,0.0,-0.98511,2e-05,2.76887]
[1780244218666,32.83,73517.41,0.0,-0.9851,2e-05,2.76997]
[1780244218837,32.83,73517.41,0.0,-0.9851,2e-05,2.76997]
[1780244220972,32.83,73517.6,0.0,-0.98509,2e-05,2.7709]
[1780244221031,32.83,73517.52,0.0,-0.98509,2e-05,2.77085]
[1780244222267,32.83,73517.52,0.0,-0.98509,2e-05,2.77085]
[1780244222472,32.83,73517.52,0.0,-0.98509,2e-05,2.77085]
[1780244222477,32.84,73522.74,0.0,-0.98501,2e-05,2.78423]
[1780244228080,32.84,73524.13,0.0,-0.98499,2e-05,2.78848]
[1780244232107,32.84,73518.74,0.0,-0.98507,2e-05,2.77527]
[1780244233573,32.84,73518.74,0.0,-0.98507,2e-05,2.77527]
[1780244233722,32.84,73518.96,0.0,-0.98506,2e-05,2.77596]
[1780244234632,32.84,73518.85,0.0,-0.98506,2e-05,2.77582]
[1780244234720,32.84,73518.85,0.0,-0.98506,2e-05,2.77582]
[1780244235129,32.84,73518.91,0.0,-0.98506,2e-05,2.77611]
[1780244240167,32.84,73518.41,0.0,-0.98507,2e-05,2.77555]
[1780244243823,32.84,73518.93,0.0,-0.98505,2e-05,2.7773]
[1780244243986,32.84,73518.93,0.0,-0.98505,2e-05,2.7773]
[1780244248676,32.84,73521.25,0.0,-0.98501,2e-05,2.78389]
[1780244248722,32.84,73521.25,0.0,-0.98501,2e-05,2.78389]
[1780244249855,32.84,73521.36,0.0,-0.98501,2e-05,2.7843]
[1780244249972,32.84,73521.36,0.0,-0.98501,2e-05,2.7843]
[1780244250237,32.84,73521.82,0.0,-0.985,2e-05,2.7856]
[1780244255272,32.85,73523.36,0.0,-0.98498,2e-05,2.78861]
[1780244255752,32.85,73523.36,0.0,-0.98498,2e-05,2.78861]
[1780244255971,32.85,73523.36,0.0,-0.98498,2e-05,2.78861]
[1780244263328,32.85,73523.4,0.0,-0.98498,2e-05,2.78967]
[1780244267260,32.85,73524.82,0.0,-0.98495,2e-05,2.79363]
[1780244267469,32.85,73524.82,0.0,-0.98495,2e-05,2.79363]
[1780244273398,32.85,73524.46,0.0,-0.98495,2e-05,2.79348]
[1780244273638,32.85,73524.46,0.0,-0.98495,2e-05,2.79348]
[1780244273722,32.85,73524.46,0.0,-0.98495,2e-05,2.79348]
[1780244274303,32.85,73524.46,0.0,-0.98495,2e-05,2.79348]
[1780244274472,32.85,73524.46,0.0,-0.98495,2e-05,2.79348]
[1780244274572,32.85,73524.21,0.0,-0.98496,2e-05,2.79295]
[1780244281454,32.85,73524.09,0.0,-0.98495,2e-05,2.79342]
[1780244286489,32.85,73524.05,0.0,-0.98495,2e-05,2.79387]
[1780244288324,32.85,73524.05,0.0,-0.98495,2e-05,2.79387]
[1780244288452,32.85,73524.05,0.0,-0.98495,2e-05,2.79387]
[1780244295489,32.86,73524.05,0.0,-0.98495,2e-05,2.7943]
[1780244295514,32.86,73524.05,0.0,-0.98494,2e-05,2.79484]
[1780244295720,32.86,73524.05,0.0,-0.98494,2e-05,2.79484]
[1780244296972,32.86,73524.05,0.0,-0.98494,2e-05,2.79494]
[1780244305624,32.86,73524.02,0.0,-0.98494,2e-05,2.79581]
[1780244307611,32.86,73524.07,0.0,-0.98494,2e-05,2.79604]
[1780244307725,32.86,73526.02,0.0,-0.98491,2e-05,2.80112]
[1780244308280,32.86,73526.02,0.0,-0.98491,2e-05,2.80112]
[1780244308470,32.86,73526.02,0.0,-0.98491,2e-05,2.80112]
[1780244308645,32.86,73526.21,0.0,-0.9849,2e-05,2.80169]
[1780244313681,32.86,73526.67,0.0,-0.9849,2e-05,2.8018]
[1780244318983,32.86,73526.08,0.0,-0.98491,2e-05,2.80075]
[1780244319221,32.86,73526.08,0.0,-0.98491,2e-05,2.80075]
[1780244319567,32.86,73526.08,0.0,-0.98491,2e-05,2.80075]
[1780244319599,32.86,73526.17,0.0,-0.9849,2e-05,2.80108]
[1780244319719,32.86,73526.17,0.0,-0.9849,2e-05,2.80108]
[1780244323758,32.86,73520.02,0.0,-0.985,2e-05,2.78579]
[1780244325142,32.86,73520.02,0.0,-0.985,2e-05,2.78579]
[1780244325221,32.86,73520.02,0.0,-0.985,2e-05,2.78579]
[1780244325250,32.86,73512.03,0.0,-0.98512,2e-05,2.76576]
[1780244326779,32.86,73510.38,0.0,-0.98515,2e-05,2.76175]
[1780244332166,32.87,73509.75,0.0,-0.98515,2e-05,2.76063]
[1780244332971,32.87,73509.75,0.0,-0.98515,2e-05,2.76111]
[1780244338983,32.87,73509.71,0.0,-0.98515,2e-05,2.76149]
[1780244339221,32.87,73509.71,0.0,-0.98515,2e-05,2.76149]
[1780244340650,32.87,73507.4,0.0,-0.98518,2e-05,2.75631]
[1780244340720,32.87,73504.83,0.0,-0.98522,2e-05,2.74984]
[1780244340877,32.87,73504.25,0.0,-0.98523,2e-05,2.74856]
[1780244345911,32.87,73506.26,0.0,-0.98519,2e-05,2.75471]
[1780244347725,32.87,73506.05,0.0,-0.98519,2e-05,2.75435]
[1780244347972,32.87,73506.05,0.0,-0.98519,2e-05,2.75435]
[1780244348358,32.87,73506.05,0.0,-0.98519,2e-05,2.75435]
[1780244348470,32.87,73506.05,0.0,-0.98519,2e-05,2.75435]
[1780244348553,32.87,73504.09,0.0,-0.98522,2e-05,2.74959]
[1780244351825,32.87,73504.09,0.0,-0.98522,2e-05,2.74959]
[1780244356989,32.88,73504.5,0.0,-0.9852,2e-05,2.75222]
[1780244362025,32.88,73504.66,0.0,-0.9852,2e-05,2.75349]
[1780244365980,32.88,73504.87,0.0,-0.98519,2e-05,2.75452]
[1780244366219,32.88,73504.87,0.0,-0.98519,2e-05,2.75452]
[1780244372846,32.88,73505.13,0.0,-0.98518,2e-05,2.75601]
[1780244372974,32.88,73505.13,0.0,-0.98518,2e-05,2.75601]
[1780244373111,32.88,73512.76,0.0,-0.98507,2e-05,2.77422]
[1780244373802,32.88,73512.76,0.0,-0.98507,2e-05,2.77422]
[1780244373973,32.88,73512.76,0.0,-0.98507,2e-05,2.77422]
[1780244374120,32.88,73514.1,0.0,-0.98505,2e-05,2.77774]
[1780244379153,32.89,73514.69,0.0,-0.98503,2e-05,2.77987]
[1780244383976,32.89,73514.56,0.0,-0.98503,2e-05,2.78005]
[1780244384219,32.89,73514.56,0.0,-0.98503,2e-05,2.78005]
[1780244389311,32.89,73513.9,0.0,-0.98504,2e-05,2.77905]
[1780244390973,32.89,73513.28,0.0,-0.98505,2e-05,2.77775]
[1780244397279,32.89,73513.14,0.0,-0.98504,2e-05,2.77836]
[1780244401127,32.89,73513.15,0.0,-0.98504,2e-05,2.77866]
[1780244401222,32.89,73513.15,0.0,-0.98504,2e-05,2.77866]
[1780244404616,32.89,73511.75,0.0,-0.98506,2e-05,2.77567]
[1780244404720,32.89,73511.75,0.0,-0.98506,2e-05,2.77567]
[1780244404718,32.89,73511.75,0.0,-0.98506,2e-05,2.77582]
[1780244406975,32.9,73511.87,0.0,-0.98505,2e-05,2.77641]
[1780244410679,32.9,73512.77,0.0,-0.98504,2e-05,2.77912]
[1780244410721,32.9,73512.77,0.0,-0.98504,2e-05,2.77912]
[1780244411377,32.9,73512.3,0.0,-0.98504,2e-05,2.77821]
[1780244416412,32.9,73512.25,0.0,-0.98504,2e-05,2.77879]
[1780244418736,32.9,73512.01,0.0,-0.98504,2e-05,2.77832]
[1780244418976,32.9,73512.16,0.0,-0.98504,2e-05,2.77885]
[1780244424077,32.9,73512.07,0.0,-0.98504,2e-05,2.77932]
[1780244426346,32.9,73511.21,0.0,-0.98505,2e-05,2.77743]
[1780244426471,32.9,73511.21,0.0,-0.98505,2e-05,2.77743]
[1780244426900,32.9,73507.93,0.0,-0.9851,2e-05,2.76928]
[1780244426975,32.9,73507.93,0.0,-0.9851,2e-05,2.76928]
[1780244427490,32.9,73507.96,0.0,-0.9851,2e-05,2.76952]
[1780244432156,32.9,73508.67,0.0,-0.98509,2e-05,2.7704]
[1780244435793,32.91,73511.5,0.0,-0.98504,2e-05,2.77799]
[1780244439500,32.91,73511.91,0.0,-0.98503,2e-05,2.77959]
[1780244439721,32.91,73511.91,0.0,-0.98503,2e-05,2.77959]
[1780244439574,32.91,73512.51,0.0,-0.98502,2e-05,2.78125]
[1780244440742,32.91,73512.51,0.0,-0.98502,2e-05,2.78125]
[1780244440971,32.91,73513.48,0.0,-0.98501,2e-05,2.78384]
[1780244442595,32.91,73520.19,0.0,-0.9849,2e-05,2.80113]
[1780244442809,32.91,73520.19,0.0,-0.9849,2e-05,2.80113]
[1780244442973,32.91,73520.19,0.0,-0.9849,2e-05,2.80113]
[1780244443602,32.91,73521.1,0.0,-0.98488,2e-05,2.80354]
[1780244447708,32.91,73520.98,0.0,-0.98488,2e-05,2.8035]
[1780244447719,32.91,73520.98,0.0,-0.98488,2e-05,2.8035]
[1780244453672,32.91,73520.92,0.0,-0.98488,2e-05,2.80394]
[1780244455838,32.91,73520.89,0.0,-0.98488,2e-05,2.80403]
[1780244455973,32.91,73520.89,0.0,-0.98488,2e-05,2.80403]
[1780244456663,32.91,73520.89,0.0,-0.98488,2e-05,2.80403]
[1780244456720,32.91,73520.89,0.0,-0.98488,2e-05,2.80403]
[1780244456760,32.91,73521.22,0.0,-0.98488,2e-05,2.80495]
[1780244459715,32.91,73526.45,0.0,-0.98479,2e-05,2.81854]
[1780244461481,32.91,73526.53,0.0,-0.98479,2e-05,2.8188]
[1780244461721,32.91,73526.53,0.0,-0.98479,2e-05,2.8188]
[1780244466711,32.91,73526.82,0.0,-0.98478,2e-05,2.81981]
[1780244466720,32.91,73526.82,0.0,-0.98478,2e-05,2.81981]
[1780244466763,32.91,73527.3,0.0,-0.98478,2e-05,2.82109]
[1780244475826,32.91,73527.25,0.0,-0.98477,2e-05,2.82141]
[1780244481868,32.91,73527.29,0.0,-0.98477,2e-05,2.82183]
[1780244486902,32.91,73527.32,0.0,-0.98477,2e-05,2.82217]
[1780244489944,32.91,73527.29,0.0,-0.98477,2e-05,2.82215]
[1780244489988,32.91,73527.29,0.0,-0.98477,2e-05,2.82215]
[1780244499994,32.92,73527.65,0.0,-0.98477,2e-05,2.82215]
[1780244503478,32.92,73531.39,0.0,-0.98471,2e-05,2.83196]
[1780244503972,32.92,73531.39,0.0,-0.98471,2e-05,2.83196]
[1780244504231,32.92,73531.39,0.0,-0.98471,2e-05,2.83196]
[1780244504471,32.92,73531.39,0.0,-0.98471,2e-05,2.83196]
[1780244504813,32.92,73532.85,0.0,-0.98468,2e-05,2.83575]
[1780244510065,32.92,73531.27,0.0,-0.98471,2e-05,2.83188]
[1780244511071,32.92,73525.37,0.0,-0.9848,2e-05,2.8168]
[1780244512083,32.92,73525.37,0.0,-0.9848,2e-05,2.8168]
[1780244512221,32.92,73525.37,0.0,-0.9848,2e-05,2.8168]
[1780244518120,32.92,73521.91,0.0,-0.98485,2e-05,2.80855]
[1780244518992,32.92,73521.91,0.0,-0.98485,2e-05,2.80855]
[1780244519221,32.92,73521.91,0.0,-0.98485,2e-05,2.80855]
[1780244519287,32.92,73516.21,0.0,-0.98494,2e-05,2.79412]
[1780244520135,32.92,73510.64,0.0,-0.98503,2e-05,2.7801]
[1780244521087,32.92,73510.64,0.0,-0.98503,2e-05,2.7801]
[1780244521220,32.92,73510.64,0.0,-0.98503,2e-05,2.7801]
[1780244521543,32.92,73510.64,0.0,-0.98503,2e-05,2.7801]
[1780244521721,32.92,73510.64,0.0,-0.98503,2e-05,2.7801]
[1780244521815,32.92,73506.36,0.0,-0.98509,2e-05,2.76942]
[1780244527804,32.92,73505.12,0.0,-0.98511,2e-05,2.76704]
[1780244530209,32.92,73501.4,0.0,-0.98516,2e-05,2.75813]
[1780244530222,32.92,73501.4,0.0,-0.98516,2e-05,2.75813]
[1780244530767,32.92,73501.4,0.0,-0.98516,2e-05,2.75813]
[1780244530868,32.92,73501.4,0.0,-0.98516,2e-05,2.75829]
[1780244530970,32.92,73501.4,0.0,-0.98516,2e-05,2.75829]
[1780244532237,32.92,73488.36,0.0,-0.98536,2e-05,2.72596]
[1780244533705,32.92,73488.36,0.0,-0.98536,2e-05,2.72596]
[1780244533803,32.92,73474.95,0.0,-0.98556,2e-05,2.69292]
[1780244534246,32.93,73466.23,0.0,-0.98569,2e-05,2.67239]
[1780244535251,32.93,73463.13,0.0,-0.98573,1e-05,2.66577]
[1780244536258,32.93,73449.01,0.0,-0.98593,1e-05,2.63234]
[1780244537667,32.93,73449.01,0.0,-0.98593,1e-05,2.63234]
[1780244537751,32.93,73450.6,0.0,-0.9859,1e-05,2.63723]
[1780244538272,32.94,73458.47,0.0,-0.98578,1e-05,2.65742]
[1780244539279,32.94,73462.18,0.0,-0.98572,1e-05,2.66749]
[1780244540765,32.94,73462.18,0.0,-0.98572,1e-05,2.66749]
[1780244540972,32.94,73462.44,0.0,-0.98571,2e-05,2.6691]
[1780244546330,32.96,73462.76,0.0,-0.98567,2e-05,2.67571]
[1780244551365,32.96,73463.11,0.0,-0.98565,2e-05,2.67786]
[1780244552372,32.96,73468.54,0.0,-0.98557,2e-05,2.69151]
[1780244555393,32.97,73472.37,0.0,-0.98551,2e-05,2.70175]
[1780244556400,32.97,73479.03,0.0,-0.9854,2e-05,2.71851]
[1780244558414,32.97,73483.12,0.0,-0.98534,2e-05,2.72913]
[1780244563449,32.97,73485.72,0.0,-0.98529,2e-05,2.73662]
[1780244564935,32.97,73485.78,0.0,-0.98529,2e-05,2.73697]
[1780244564971,32.97,73485.78,0.0,-0.98529,2e-05,2.73697]
[1780244565382,32.97,73485.78,0.0,-0.98529,2e-05,2.73697]
[1780244565469,32.97,73485.78,0.0,-0.98529,2e-05,2.73697]
[1780244565609,32.97,73485.69,0.0,-0.98529,2e-05,2.73694]
[1780244571513,32.98,73485.88,0.0,-0.98528,2e-05,2.73862]
[1780244574534,32.98,73481.62,0.0,-0.98534,2e-05,2.7286]
[1780244576549,32.98,73476.23,0.0,-0.98542,2e-05,2.71565]
[1780244577333,32.98,73476.23,0.0,-0.98542,2e-05,2.71565]
[1780244577455,32.98,73476.23,0.0,-0.98542,2e-05,2.71565]
[1780244577471,32.98,73476.23,0.0,-0.98542,2e-05,2.71565]
[1780244577557,32.98,73474.9,0.0,-0.98544,2e-05,2.71259]
[1780244579189,32.98,73471.73,0.0,-0.98549,2e-05,2.70499]
[1780244579221,32.98,73471.73,0.0,-0.98549,2e-05,2.70499]
[1780244579410,32.98,73471.73,0.0,-0.98549,2e-05,2.70499]
[1780244579471,32.98,73471.73,0.0,-0.98549,2e-05,2.70499]
[1780244579571,32.98,73470.2,0.0,-0.98551,2e-05,2.70147]
[1780244583599,32.98,73478.45,0.0,-0.98538,2e-05,2.72297]
[1780244584601,32.98,73478.45,0.0,-0.98538,2e-05,2.72297]
[1780244584724,32.98,73478.45,0.0,-0.98538,2e-05,2.72297]
[1780244584780,32.98,73478.45,0.0,-0.98538,2e-05,2.72297]
[1780244584875,32.98,73478.91,0.0,-0.98537,2e-05,2.72435]
[1780244584979,32.98,73478.91,0.0,-0.98537,2e-05,2.72435]
[1780244587627,32.98,73469.39,0.0,-0.98551,2e-05,2.70143]
[1780244588310,32.98,73469.39,0.0,-0.98551,2e-05,2.70143]
[1780244588634,32.99,73463.23,0.0,-0.9856,2e-05,2.68652]
[1780244589641,32.99,73455.72,0.0,-0.98571,1e-05,2.66905]
[1780244590648,32.99,73450.21,0.0,-0.98578,1e-05,2.65658]
[1780244591640,32.99,73450.21,0.0,-0.98578,1e-05,2.65658]
[1780244592406,32.99,73453.27,0.0,-0.98573,1e-05,2.66506]
[1780244592570,32.99,73453.27,0.0,-0.98573,1e-05,2.66506]
[1780244597601,33.01,73456.97,0.0,-0.98564,2e-05,2.67899]
[1780244597725,33.01,73456.97,0.0,-0.98564,2e-05,2.67899]
[1780244597768,33.01,73456.97,0.0,-0.98564,2e-05,2.67899]
[1780244597823,33.01,73456.42,0.0,-0.98565,2e-05,2.67861]
[1780244597973,33.01,73456.42,0.0,-0.98565,2e-05,2.67861]
[1780244601723,33.01,73457.04,0.0,-0.98563,2e-05,2.68168]
[1780244601769,33.01,73457.04,0.0,-0.98563,2e-05,2.68168]
[1780244601972,33.01,73457.43,0.0,-0.98562,2e-05,2.68293]
[1780244606762,33.02,73462.87,0.0,-0.98553,2e-05,2.69774]
[1780244607025,33.02,73462.87,0.0,-0.98553,2e-05,2.69774]
[1780244607092,33.02,73462.87,0.0,-0.98553,2e-05,2.69774]
[1780244607221,33.02,73462.87,0.0,-0.98553,2e-05,2.69774]
[1780244607769,33.02,73463.0,0.0,-0.98553,2e-05,2.69832]
[1780244612805,33.02,73464.31,0.0,-0.98551,2e-05,2.70131]
[1780244614383,33.02,73464.43,0.0,-0.9855,2e-05,2.70185]
[1780244614470,33.02,73464.43,0.0,-0.9855,2e-05,2.70185]
[1780244614606,33.02,73464.43,0.0,-0.9855,2e-05,2.70185]
[1780244614722,33.02,73464.43,0.0,-0.9855,2e-05,2.70185]
[1780244614819,33.02,73464.18,0.0,-0.9855,2e-05,2.70148]
[1780244619953,33.02,73464.76,0.0,-0.98549,2e-05,2.70388]
[1780244621869,33.03,73468.29,0.0,-0.98543,2e-05,2.71331]
[1780244622017,33.03,73468.29,0.0,-0.98543,2e-05,2.71331]
[1780244622129,33.03,73468.29,0.0,-0.98543,2e-05,2.71331]
[1780244622221,33.03,73468.29,0.0,-0.98543,2e-05,2.71331]
[1780244622875,33.03,73468.44,0.0,-0.98543,2e-05,2.7139]
[1780244627910,33.03,73468.32,0.0,-0.98542,2e-05,2.71473]
[1780244629924,33.03,73472.75,0.0,-0.98535,2e-05,2.72616]
[1780244630931,33.03,73477.12,0.0,-0.98528,2e-05,2.73725]
[1780244634558,33.03,73477.98,0.0,-0.98527,2e-05,2.73994]
[1780244634726,33.03,73477.98,0.0,-0.98527,2e-05,2.73994]
[1780244634734,33.03,73477.98,0.0,-0.98527,2e-05,2.73994]
[1780244634972,33.03,73477.98,0.0,-0.98527,2e-05,2.73994]
[1780244634959,33.03,73478.75,0.0,-0.98525,2e-05,2.74204]
[1780244639994,33.03,73480.29,0.0,-0.98523,2e-05,2.74677]
[1780244643894,33.04,73479.85,0.0,-0.98523,2e-05,2.74601]
[1780244643973,33.04,73479.85,0.0,-0.98523,2e-05,2.74601]
[1780244645348,33.04,73479.58,0.0,-0.98523,2e-05,2.74568]
[1780244645472,33.04,73479.58,0.0,-0.98523,2e-05,2.74568]
[1780244645573,33.04,73479.61,0.0,-0.98523,2e-05,2.74611]
[1780244647045,33.04,73476.07,0.0,-0.98528,2e-05,2.73745]
[1780244650066,33.04,73471.3,0.0,-0.98535,2e-05,2.72614]
[1780244651059,33.04,73471.3,0.0,-0.98535,2e-05,2.72614]
[1780244651224,33.04,73471.3,0.0,-0.98535,2e-05,2.72614]
[1780244654095,33.04,73467.66,0.0,-0.9854,2e-05,2.71792]
[1780244655770,33.04,73467.66,0.0,-0.9854,2e-05,2.71792]
[1780244655972,33.04,73467.66,0.0,-0.9854,2e-05,2.71792]
[1780244656006,33.04,73460.52,0.0,-0.98551,2e-05,2.70069]
[1780244656124,33.04,73460.52,0.0,-0.98551,2e-05,2.70069]
[1780244656220,33.04,73460.52,0.0,-0.98551,2e-05,2.70069]
[1780244656322,33.04,73458.27,0.0,-0.98554,2e-05,2.6954]
[1780244658470,33.04,73457.29,0.0,-0.98556,2e-05,2.69299]
[1780244658571,33.04,73457.69,0.0,-0.98555,2e-05,2.6945]
[1780244662151,33.05,73465.69,0.0,-0.98542,2e-05,2.71503]
[1780244664721,33.05,73466.23,0.0,-0.98541,2e-05,2.71663]
[1780244664956,33.05,73466.23,0.0,-0.98541,2e-05,2.71663]
[1780244664971,33.05,73466.23,0.0,-0.98541,2e-05,2.71663]
[1780244664819,33.05,73467.61,0.0,-0.98539,2e-05,2.72049]
[1780244670207,33.05,73469.14,0.0,-0.98536,2e-05,2.72532]
[1780244675431,33.05,73467.81,0.0,-0.98538,2e-05,2.72133]
[1780244675469,33.05,73467.81,0.0,-0.98538,2e-05,2.72133]
[1780244676944,33.05,73467.04,0.0,-0.98539,2e-05,2.71983]
[1780244676979,33.05,73467.04,0.0,-0.98539,2e-05,2.71983]
[1780244676952,33.05,73467.86,0.0,-0.98538,2e-05,2.72208]
[1780244680872,33.06,73467.71,0.0,-0.98537,2e-05,2.72232]
[1780244680974,33.06,73467.71,0.0,-0.98537,2e-05,2.72232]
[1780244686677,33.06,73468.03,0.0,-0.98536,2e-05,2.72434]
[1780244686720,33.06,73468.03,0.0,-0.98536,2e-05,2.72434]
[1780244686764,33.06,73468.03,0.0,-0.98536,2e-05,2.72434]
[1780244686971,33.06,73468.03,0.0,-0.98536,2e-05,2.72434]
[1780244687014,33.06,73468.0,0.0,-0.98536,2e-05,2.72446]
[1780244692057,33.06,73468.73,0.0,-0.98534,2e-05,2.72706]
[1780244694957,33.06,73469.11,0.0,-0.98533,2e-05,2.72859]
[1780244694974,33.06,73469.11,0.0,-0.98533,2e-05,2.72859]
[1780244695056,33.06,73476.04,0.0,-0.98523,2e-05,2.74604]
[1780244695236,33.06,73476.04,0.0,-0.98523,2e-05,2.74604]
[1780244695477,33.06,73476.04,0.0,-0.98523,2e-05,2.74604]
[1780244695518,33.06,73476.39,0.0,-0.98522,2e-05,2.74708]
[1780244701447,33.07,73476.88,0.0,-0.98521,2e-05,2.74925]
[1780244702696,33.07,73476.88,0.0,-0.98521,2e-05,2.74925]
[1780244702721,33.07,73476.88,0.0,-0.98521,2e-05,2.74925]
[1780244702907,33.07,73476.28,0.0,-0.98522,2e-05,2.74791]
[1780244703091,33.07,73476.28,0.0,-0.98522,2e-05,2.74791]
[1780244703221,33.07,73476.28,0.0,-0.98522,2e-05,2.74791]
[1780244706587,33.07,73476.0,0.0,-0.98522,2e-05,2.74769]
[1780244706688,33.07,73470.17,0.0,-0.98531,2e-05,2.73332]
[1780244708041,33.07,73470.17,0.0,-0.98531,2e-05,2.73332]
[1780244708220,33.07,73470.2,0.0,-0.9853,2e-05,2.73359]
[1780244708244,33.07,73470.2,0.0,-0.9853,2e-05,2.73359]
[1780244708473,33.07,73470.2,0.0,-0.9853,2e-05,2.73359]
[1780244708497,33.07,73470.16,0.0,-0.9853,2e-05,2.73368]
[1780244710323,33.07,73470.26,0.0,-0.9853,2e-05,2.73411]
[1780244710473,33.07,73470.26,0.0,-0.9853,2e-05,2.73411]
[1780244710511,33.07,73467.16,0.0,-0.98535,2e-05,2.7266]
[1780244711894,33.07,73467.16,0.0,-0.98535,2e-05,2.7266]
[1780244711972,33.07,73467.16,0.0,-0.98535,2e-05,2.7266]
[1780244711996,33.07,73463.7,0.0,-0.9854,2e-05,2.71822]
[1780244714539,33.07,73451.64,0.0,-0.98558,2e-05,2.68912]
[1780244715666,33.07,73449.77,0.0,-0.9856,2e-05,2.68479]
[1780244716298,33.07,73449.77,0.0,-0.9856,2e-05,2.68479]
[1780244716471,33.07,73449.77,0.0,-0.9856,2e-05,2.68479]
[1780244718568,33.07,73443.62,0.0,-0.98569,1e-05,2.67056]
[1780244720485,33.08,73443.33,0.0,-0.98569,1e-05,2.67015]
[1780244720722,33.08,73443.33,0.0,-0.98569,1e-05,2.67015]
[1780244720831,33.08,73443.33,0.0,-0.98569,1e-05,2.67015]
[1780244720975,33.08,73443.33,0.0,-0.98569,1e-05,2.67015]
[1780244721075,33.08,73443.18,0.0,-0.98569,1e-05,2.67008]
[1780244723632,33.08,73437.51,0.0,-0.98577,1e-05,2.65715]
[1780244726916,33.08,73435.07,0.0,-0.9858,1e-05,2.65187]
[1780244726973,33.08,73435.07,0.0,-0.9858,1e-05,2.65187]
[1780244730000,33.08,73435.36,0.0,-0.98579,1e-05,2.65356]
[1780244730266,33.08,73435.65,0.0,-0.98579,1e-05,2.6546]
[1780244730480,33.08,73435.65,0.0,-0.98579,1e-05,2.6546]
[1780244730662,33.08,73433.45,0.0,-0.98582,1e-05,2.64958]
[1780244731669,33.08,73426.09,0.0,-0.98593,1e-05,2.63062]
[1780244732576,33.08,73426.09,0.0,-0.98593,1e-05,2.63062]
[1780244732724,33.08,73426.09,0.0,-0.98593,1e-05,2.63062]
[1780244732824,33.09,73424.98,0.0,-0.98595,1e-05,2.62831]
[1780244733683,33.09,73421.55,0.0,-0.986,1e-05,2.62042]
[1780244734690,33.09,73428.06,0.0,-0.9859,1e-05,2.6365]
[1780244735384,33.09,73428.06,0.0,-0.9859,1e-05,2.6365]
[1780244735471,33.09,73428.06,0.0,-0.9859,1e-05,2.6365]
[1780244735697,33.09,73440.95,0.0,-0.9857,1e-05,2.66817]
[1780244736433,33.09,73440.95,0.0,-0.9857,1e-05,2.66817]
[1780244736473,33.09,73440.95,0.0,-0.9857,1e-05,2.66817]
[1780244736704,33.09,73444.23,0.0,-0.98565,2e-05,2.67648]
[1780244739725,33.09,73449.98,0.0,-0.98556,2e-05,2.69143]
[1780244741641,33.09,73451.24,0.0,-0.98554,2e-05,2.69479]
[1780244741721,33.09,73451.24,0.0,-0.98554,2e-05,2.69479]
[1780244741739,33.09,73455.22,0.0,-0.98548,2e-05,2.70485]
[1780244742437,33.09,73455.22,0.0,-0.98548,2e-05,2.70485]
[1780244742470,33.09,73455.22,0.0,-0.98548,2e-05,2.70485]
[1780244745500,33.09,73458.82,0.0,-0.98542,2e-05,2.71445]
[1780244749378,33.1,73462.01,0.0,-0.98536,2e-05,2.72322]
[1780244749470,33.1,73462.01,0.0,-0.98536,2e-05,2.72322]
[1780244749795,33.1,73464.08,0.0,-0.98533,2e-05,2.72856]
[1780244750580,33.1,73464.08,0.0,-0.98533,2e-05,2.72856]
[1780244750722,33.1,73464.08,0.0,-0.98533,2e-05,2.72856]
[1780244755837,33.1,73463.79,0.0,-0.98533,2e-05,2.729]
[1780244757460,33.1,73464.79,0.0,-0.98531,2e-05,2.73168]
[1780244757470,33.1,73464.79,0.0,-0.98531,2e-05,2.73168]
[1780244757795,33.1,73464.79,0.0,-0.98531,2e-05,2.73168]
[1780244757979,33.1,73464.79,0.0,-0.98531,2e-05,2.73168]
[1780244758006,33.1,73463.73,0.0,-0.98533,2e-05,2.72923]
[1780244761262,33.1,73463.5,0.0,-0.98533,2e-05,2.72903]
[1780244762409,33.1,73463.52,0.0,-0.98533,2e-05,2.72945]
[1780244762470,33.1,73463.52,0.0,-0.98533,2e-05,2.72945]
[1780244762946,33.1,73463.52,0.0,-0.98533,2e-05,2.72945]
[1780244762973,33.1,73463.52,0.0,-0.98533,2e-05,2.72945]
[1780244762994,33.1,73455.5,0.0,-0.98545,2e-05,2.70978]
[1780244763901,33.1,73454.76,0.0,-0.98546,2e-05,2.70817]
[1780244766457,33.11,73452.77,0.0,-0.98548,2e-05,2.70371]
[1780244766473,33.11,73452.77,0.0,-0.98548,2e-05,2.70371]
[1780244766512,33.11,73452.77,0.0,-0.98548,2e-05,2.70371]
[1780244766722,33.11,73452.77,0.0,-0.98548,2e-05,2.70371]
[1780244766922,33.11,73450.35,0.0,-0.98552,2e-05,2.69798]
[1780244768556,33.11,73448.77,0.0,-0.98554,2e-05,2.69433]
[1780244768722,33.11,73448.77,0.0,-0.98554,2e-05,2.69433]
[1780244768936,33.11,73439.45,0.0,-0.98568,1e-05,2.67175]
[1780244769943,33.11,73439.54,0.0,-0.98568,1e-05,2.67225]
[1780244771207,33.11,73439.13,0.0,-0.98568,1e-05,2.67154]
[1780244771219,33.11,73439.13,0.0,-0.98568,1e-05,2.67154]
[1780244771957,33.11,73441.2,0.0,-0.98565,1e-05,2.67688]
[1780244773689,33.11,73443.09,0.0,-0.98562,2e-05,2.68178]
[1780244773721,33.11,73443.09,0.0,-0.98562,2e-05,2.68178]
[1780244774979,33.11,73446.43,0.0,-0.98557,2e-05,2.69051]
[1780244780015,33.11,73447.47,0.0,-0.98554,2e-05,2.69433]
[1780244781116,33.11,73447.47,0.0,-0.98554,2e-05,2.69433]
[1780244781220,33.12,73445.69,0.0,-0.98557,2e-05,2.69021]
[1780244781360,33.12,73445.69,0.0,-0.98557,2e-05,2.69021]
[1780244781473,33.12,73445.69,0.0,-0.98557,2e-05,2.69021]
[1780244782029,33.12,73445.61,0.0,-0.98557,2e-05,2.69027]
[1780244786047,33.12,73445.11,0.0,-0.98557,2e-05,2.68982]
[1780244786583,33.12,73444.55,0.0,-0.98558,2e-05,2.6887]
[1780244786720,33.12,73444.55,0.0,-0.98558,2e-05,2.6887]
[1780244786753,33.12,73444.55,0.0,-0.98558,2e-05,2.6887]
[1780244786972,33.12,73444.55,0.0,-0.98558,2e-05,2.6887]
[1780244787065,33.12,73447.33,0.0,-0.98553,2e-05,2.69579]
[1780244790086,33.12,73451.18,0.0,-0.98547,2e-05,2.70602]
[1780244790949,33.12,73451.18,0.0,-0.98547,2e-05,2.70602]
[1780244790972,33.12,73451.18,0.0,-0.98547,2e-05,2.70602]
[1780244793360,33.12,73453.41,0.0,-0.98544,2e-05,2.71071]
[1780244793470,33.12,73453.41,0.0,-0.98544,2e-05,2.71071]
[1780244794114,33.12,73457.96,0.0,-0.98537,2e-05,2.72218]
[1780244796128,33.12,73461.35,0.0,-0.98531,2e-05,2.73099]
[1780244801163,33.13,73462.96,0.0,-0.98528,2e-05,2.73585]
[1780244802346,33.13,73463.33,0.0,-0.98528,2e-05,2.73693]
[1780244802477,33.13,73463.33,0.0,-0.98528,2e-05,2.73693]
[1780244804240,33.13,73463.76,0.0,-0.98527,2e-05,2.73816]
[1780244804470,33.13,73463.76,0.0,-0.98527,2e-05,2.73816]
[1780244804571,33.13,73463.41,0.0,-0.98527,2e-05,2.73761]
[1780244809400,33.13,73462.67,0.0,-0.98528,2e-05,2.73625]
[1780244809473,33.13,73462.67,0.0,-0.98528,2e-05,2.73625]
[1780244809548,33.13,73466.26,0.0,-0.98522,2e-05,2.7455]
[1780244811233,33.13,73468.81,0.0,-0.98518,2e-05,2.75201]
[1780244812240,33.13,73474.62,0.0,-0.98509,2e-05,2.76669]
[1780244813859,33.13,73474.62,0.0,-0.98509,2e-05,2.76669]
[1780244813974,33.13,73474.62,0.0,-0.98509,2e-05,2.76669]
[1780244814075,33.13,73477.66,0.0,-0.98505,2e-05,2.77455]
[1780244816268,33.13,73479.49,0.0,-0.98502,2e-05,2.77934]
[1780244821333,33.13,73480.25,0.0,-0.985,2e-05,2.78168]
[1780244821758,33.13,73480.25,0.0,-0.985,2e-05,2.78168]
[1780244821974,33.13,73480.25,0.0,-0.985,2e-05,2.78168]
[1780244822475,33.13,73480.91,0.0,-0.98499,2e-05,2.78343]
[1780244822933,33.13,73481.44,0.0,-0.98498,2e-05,2.78485]
[1780244827857,33.13,73481.33,0.0,-0.98498,2e-05,2.78481]
[1780244827971,33.13,73481.33,0.0,-0.98498,2e-05,2.78481]
[1780244832350,33.14,73481.52,0.0,-0.98498,2e-05,2.78571]
[1780244832472,33.14,73481.52,0.0,-0.98498,2e-05,2.78571]
[1780244832665,33.14,73481.52,0.0,-0.98498,2e-05,2.78571]
[1780244832722,33.14,73481.52,0.0,-0.98498,2e-05,2.78571]
[1780244832823,33.14,73486.42,0.0,-0.9849,2e-05,2.79826]
[1780244837938,33.14,73488.76,0.0,-0.98486,2e-05,2.80442]
[1780244839514,33.14,73487.57,0.0,-0.98488,2e-05,2.80146]
[1780244839720,33.14,73487.57,0.0,-0.98488,2e-05,2.80146]
[1780244840661,33.14,73487.57,0.0,-0.98488,2e-05,2.80159]
[1780244840721,33.14,73487.57,0.0,-0.98488,2e-05,2.80159]
[1780244840762,33.14,73487.65,0.0,-0.98488,2e-05,2.80185]
[1780244846786,33.14,73487.61,0.0,-0.98488,2e-05,2.80208]
[1780244854535,33.14,73487.4,0.0,-0.98488,2e-05,2.80067]
[1780244857768,33.14,73487.5,0.0,-0.98488,2e-05,2.80107]
[1780244857975,33.14,73487.5,0.0,-0.98488,2e-05,2.80107]
[1780244859815,33.14,73487.54,0.0,-0.98488,2e-05,2.80125]
[1780244859973,33.14,73487.54,0.0,-0.98488,2e-05,2.80125]
[1780244860074,33.14,73487.54,0.0,-0.98488,2e-05,2.80141]
[1780244866019,33.14,73487.68,0.0,-0.98487,2e-05,2.80216]
[1780244874886,33.14,73487.95,0.0,-0.98487,2e-05,2.80332]
[1780244874970,33.14,73487.95,0.0,-0.98487,2e-05,2.80332]
[1780244876393,33.14,73487.97,0.0,-0.98486,2e-05,2.80376]
[1780244876473,33.14,73487.97,0.0,-0.98486,2e-05,2.80376]
[1780244876690,33.14,73487.93,0.0,-0.98486,2e-05,2.80374]
[1780244881725,33.14,73488.01,0.0,-0.98486,2e-05,2.80434]
[1780244884469,33.14,73487.76,0.0,-0.98486,2e-05,2.80387]
[1780244889781,33.15,73489.87,0.0,-0.98483,2e-05,2.80966]
[1780244893564,33.15,73489.33,0.0,-0.98483,2e-05,2.80851]
[1780244893575,33.15,73489.33,0.0,-0.98483,2e-05,2.80851]
[1780244893721,33.15,73489.33,0.0,-0.98483,2e-05,2.80851]
[1780244893809,33.15,73489.69,0.0,-0.98483,2e-05,2.80949]
[1780244894628,33.15,73489.69,0.0,-0.98483,2e-05,2.80949]
[1780244899851,33.15,73489.47,0.0,-0.98483,2e-05,2.80937]
[1780244906902,33.15,73488.07,0.0,-0.98485,2e-05,2.80633]
[1780244907818,33.15,73488.07,0.0,-0.98485,2e-05,2.80633]
[1780244907866,33.15,73488.07,0.0,-0.98485,2e-05,2.80633]
[1780244907975,33.15,73488.07,0.0,-0.98485,2e-05,2.80633]
[1780244908039,33.15,73488.7,0.0,-0.98484,2e-05,2.808]
[1780244913951,33.15,73488.83,0.0,-0.98484,2e-05,2.80724]
[1780244919038,33.15,73488.86,0.0,-0.98484,2e-05,2.8074]
[1780244921948,33.15,73488.24,0.0,-0.98485,2e-05,2.80627]
[1780244921973,33.15,73488.24,0.0,-0.98485,2e-05,2.80627]
[1780244922167,33.15,73488.24,0.0,-0.98485,2e-05,2.80627]
[1780244922221,33.15,73488.24,0.0,-0.98485,2e-05,2.80627]
[1780244922227,33.15,73489.21,0.0,-0.98483,2e-05,2.8088]
[1780244928050,33.15,73489.4,0.0,-0.98482,2e-05,2.8097]
[1780244932234,33.15,73489.45,0.0,-0.98482,2e-05,2.8099]
[1780244932470,33.15,73489.45,0.0,-0.98482,2e-05,2.8099]
[1780244938120,33.15,73487.99,0.0,-0.98484,2e-05,2.80681]
[1780244938605,33.15,73487.99,0.0,-0.98484,2e-05,2.80681]
[1780244938721,33.15,73487.99,0.0,-0.98484,2e-05,2.80681]
[1780244938956,33.15,73487.99,0.0,-0.98484,2e-05,2.80681]
[1780244938976,33.15,73487.99,0.0,-0.98484,2e-05,2.80681]
[1780244939127,33.15,73488.3,0.0,-0.98484,2e-05,2.80767]
[1780244944162,33.16,73489.58,0.0,-0.98481,2e-05,2.81125]
[1780244949676,33.16,73490.03,0.0,-0.98481,2e-05,2.81265]
[1780244956246,33.16,73490.13,0.0,-0.9848,2e-05,2.81339]
[1780244962322,33.16,73490.1,0.0,-0.9848,2e-05,2.81344]
[1780244962412,33.16,73490.3,0.0,-0.9848,2e-05,2.81419]
[1780244962473,33.16,73490.3,0.0,-0.9848,2e-05,2.81419]
[1780244962643,33.16,73490.3,0.0,-0.9848,2e-05,2.81419]
[1780244963295,33.16,73490.37,0.0,-0.98479,2e-05,2.81443]
[1780244968330,33.16,73491.11,0.0,-0.98478,2e-05,2.81657]
[1780244973365,33.16,73491.75,0.0,-0.98478,2e-05,2.81689]
[1780244976242,33.16,73494.35,0.0,-0.98474,2e-05,2.82356]
[1780244976296,33.16,73494.35,0.0,-0.98474,2e-05,2.82356]
[1780244976284,33.16,73498.33,0.0,-0.98467,2e-05,2.83376]
[1780244976476,33.16,73498.33,0.0,-0.98467,2e-05,2.83376]
[1780244976499,33.16,73500.17,0.0,-0.98464,2e-05,2.83846]
[1780244982428,33.16,73502.69,0.0,-0.9846,2e-05,2.84498]
[1780244983435,33.16,73514.1,0.0,-0.98442,2e-05,2.87432]
[1780244985449,33.16,73515.75,0.0,-0.9844,2e-05,2.87853]
[1780244986769,33.16,73515.75,0.0,-0.9844,2e-05,2.87853]
[1780244986972,33.16,73515.75,0.0,-0.9844,2e-05,2.87853]
[1780244987221,33.16,73515.75,0.0,-0.9844,2e-05,2.87853]
[1780244987240,33.16,73515.93,0.0,-0.98439,2e-05,2.87887]
[1780244988470,33.16,73519.77,0.0,-0.98433,2e-05,2.88875]
[1780244993663,33.16,73518.05,0.0,-0.98436,2e-05,2.88399]
[1780244993722,33.16,73518.05,0.0,-0.98436,2e-05,2.88399]
[1780244993737,33.16,73518.05,0.0,-0.98436,2e-05,2.88399]
[1780244993973,33.16,73518.05,0.0,-0.98436,2e-05,2.88399]
[1780244994073,33.16,73517.93,0.0,-0.98436,2e-05,2.88354]
[1780244998540,33.16,73513.88,0.0,-0.98443,2e-05,2.87283]
[1780244999445,33.16,73513.88,0.0,-0.98443,2e-05,2.87283]
[1780244999471,33.16,73513.88,0.0,-0.98443,2e-05,2.87283]
[1780245002137,33.16,73512.55,0.0,-0.98445,2e-05,2.8693]
[1780245002255,33.16,73512.55,0.0,-0.98445,2e-05,2.8693]
[1780245002352,33.16,73503.74,0.0,-0.98459,2e-05,2.84658]
[1780245002471,33.16,73503.74,0.0,-0.98459,2e-05,2.84658]
[1780245002568,33.16,73503.06,0.0,-0.9846,2e-05,2.84484]
[1780245004130,33.16,73503.06,0.0,-0.9846,2e-05,2.84484]
[1780245004222,33.16,73503.06,0.0,-0.9846,2e-05,2.84484]
[1780245008829,33.16,73500.85,0.0,-0.98464,2e-05,2.83919]
[1780245008971,33.16,73500.85,0.0,-0.98464,2e-05,2.83919]
[1780245009053,33.16,73500.85,0.0,-0.98464,2e-05,2.83919]
[1780245009223,33.16,73500.85,0.0,-0.98464,2e-05,2.83919]
[1780245009323,33.16,73498.38,0.0,-0.98468,2e-05,2.83289]
[1780245014652,33.16,73501.89,0.0,-0.98462,2e-05,2.84199]
[1780245016265,33.16,73501.89,0.0,-0.98462,2e-05,2.84199]
[1780245016446,33.16,73501.87,0.0,-0.98462,2e-05,2.84195]
[1780245016474,33.16,73501.87,0.0,-0.98462,2e-05,2.84195]
[1780245016666,33.16,73501.74,0.0,-0.98462,2e-05,2.84163]
[1780245021701,33.16,73503.03,0.0,-0.9846,2e-05,2.84496]
[1780245022414,33.16,73503.03,0.0,-0.9846,2e-05,2.84496]
[1780245022470,33.16,73503.03,0.0,-0.9846,2e-05,2.84496]
[1780245022583,33.16,73503.03,0.0,-0.9846,2e-05,2.84496]
[1780245022720,33.16,73503.03,0.0,-0.9846,2e-05,2.84496]
[1780245022726,33.16,73503.03,0.0,-0.9846,2e-05,2.84495]
[1780245027381,33.16,73503.43,0.0,-0.9846,2e-05,2.84597]
[1780245029621,33.16,73501.52,0.0,-0.98463,2e-05,2.84105]
[1780245029723,33.16,73501.52,0.0,-0.98463,2e-05,2.84105]
[1780245034793,33.16,73500.43,0.0,-0.98465,2e-05,2.83673]
[1780245039829,33.16,73500.59,0.0,-0.98465,2e-05,2.83714]
[1780245044864,33.16,73500.56,0.0,-0.98465,2e-05,2.83705]
[1780245050249,33.16,73500.56,0.0,-0.98465,2e-05,2.83705]
[1780245050471,33.16,73498.76,0.0,-0.98468,2e-05,2.83243]
[1780245050481,33.16,73498.76,0.0,-0.98468,2e-05,2.83243]
[1780245050721,33.16,73498.76,0.0,-0.98468,2e-05,2.83243]
[1780245050906,33.16,73499.08,0.0,-0.98468,2e-05,2.83325]
[1780245051949,33.16,73499.08,0.0,-0.98468,2e-05,2.83325]
[1780245060524,33.16,73498.69,0.0,-0.98468,2e-05,2.83227]
[1780245060978,33.16,73470.71,0.0,-0.98512,2e-05,2.76158]
[1780245061985,33.16,73459.68,0.0,-0.98528,2e-05,2.73488]
[1780245062992,33.16,73459.21,0.0,-0.98529,2e-05,2.73456]
[1780245064295,33.16,73459.21,0.0,-0.98529,2e-05,2.73456]
[1780245064489,33.16,73458.51,0.0,-0.98529,2e-05,2.73367]
[1780245064725,33.16,73458.51,0.0,-0.98529,2e-05,2.73367]
[1780245069904,33.17,73458.31,0.0,-0.98527,2e-05,2.73657]
[1780245075077,33.18,73459.01,0.0,-0.98524,2e-05,2.74152]
[1780245080113,33.18,73454.67,0.0,-0.9853,2e-05,2.73154]
[1780245081120,33.18,73450.25,0.0,-0.98537,2e-05,2.72078]
[1780245084313,33.18,73449.88,0.0,-0.98537,2e-05,2.72026]
[1780245084471,33.18,73449.88,0.0,-0.98537,2e-05,2.72026]
[1780245084491,33.18,73449.91,0.0,-0.98537,2e-05,2.72054]
[1780245084722,33.18,73449.91,0.0,-0.98537,2e-05,2.72054]
[1780245085330,33.19,73449.43,0.0,-0.98538,2e-05,2.71955]
[1780245090478,33.19,73449.27,0.0,-0.98537,2e-05,2.71997]
[1780245092657,33.19,73447.96,0.0,-0.9854,2e-05,2.71585]
[1780245092723,33.19,73447.96,0.0,-0.9854,2e-05,2.71585]
[1780245093204,33.19,73448.07,0.0,-0.98539,2e-05,2.71634]
[1780245095149,33.19,73447.57,0.0,-0.9854,2e-05,2.71531]
[1780245096714,33.19,73446.73,0.0,-0.98541,2e-05,2.71367]
[1780245096724,33.19,73446.73,0.0,-0.98541,2e-05,2.71367]
[1780245102267,33.19,73446.9,0.0,-0.9854,2e-05,2.71539]
[1780245107070,33.2,73447.43,0.0,-0.98539,2e-05,2.71755]
[1780245107165,33.2,73447.43,0.0,-0.98539,2e-05,2.71755]
[1780245107221,33.2,73447.43,0.0,-0.98539,2e-05,2.71755]
[1780245107308,33.2,73462.36,0.0,-0.98516,2e-05,2.75482]
[1780245108055,33.2,73462.36,0.0,-0.98516,2e-05,2.75482]
[1780245108315,33.2,73462.39,0.0,-0.98516,2e-05,2.75505]
[1780245112715,33.2,73462.57,0.0,-0.98515,2e-05,2.75608]
[1780245112720,33.2,73462.57,0.0,-0.98515,2e-05,2.75608]
[1780245112792,33.2,73462.57,0.0,-0.98515,2e-05,2.75608]
[1780245112980,33.2,73462.57,0.0,-0.98515,2e-05,2.75608]
[1780245113350,33.2,73463.23,0.0,-0.98514,2e-05,2.75787]
[1780245118385,33.2,73463.07,0.0,-0.98514,2e-05,2.75821]
[1780245118849,33.2,73463.07,0.0,-0.98514,2e-05,2.75821]
[1780245118973,33.2,73463.07,0.0,-0.98514,2e-05,2.75821]
[1780245124427,33.2,73462.48,0.0,-0.98514,2e-05,2.75763]
[1780245127005,33.2,73462.59,0.0,-0.98514,2e-05,2.7582]
[1780245127066,33.2,73462.59,0.0,-0.98514,2e-05,2.7582]
[1780245127224,33.2,73462.59,0.0,-0.98514,2e-05,2.7582]
[1780245127447,33.2,73462.72,0.0,-0.98513,2e-05,2.75868]
[1780245129462,33.21,73466.36,0.0,-0.98508,2e-05,2.76808]
[1780245129546,33.21,73466.36,0.0,-0.98508,2e-05,2.76808]
[1780245129721,33.21,73466.36,0.0,-0.98508,2e-05,2.76808]
[1780245133299,33.21,73464.15,0.0,-0.98511,2e-05,2.76297]
[1780245133473,33.21,73464.15,0.0,-0.98511,2e-05,2.76297]
[1780245133490,33.21,73464.64,0.0,-0.9851,2e-05,2.76433]
[1780245134855,33.21,73464.07,0.0,-0.98511,2e-05,2.76305]
[1780245134974,33.21,73464.07,0.0,-0.98511,2e-05,2.76305]
[1780245138524,33.21,73456.35,0.0,-0.98522,2e-05,2.74437]
[1780245139053,33.21,73456.35,0.0,-0.98522,2e-05,2.74437]
[1780245139151,33.21,73456.35,0.0,-0.98522,2e-05,2.74437]
[1780245139221,33.21,73456.35,0.0,-0.98522,2e-05,2.74437]
[1780245139305,33.21,73456.35,0.0,-0.98522,2e-05,2.74455]
[1780245143173,33.21,73455.01,0.0,-0.98524,2e-05,2.74157]
[1780245143223,33.21,73455.01,0.0,-0.98524,2e-05,2.74157]
[1780245143265,33.21,73455.01,0.0,-0.98524,2e-05,2.74157]
[1780245143473,33.21,73455.01,0.0,-0.98524,2e-05,2.74157]
[1780245143266,33.21,73454.06,0.0,-0.98525,2e-05,2.73956]
[1780245149603,33.21,73453.27,0.0,-0.98526,2e-05,2.73864]
[1780245153341,33.21,73454.56,0.0,-0.98524,2e-05,2.74068]
[1780245153474,33.21,73454.56,0.0,-0.98524,2e-05,2.74068]
[1780245153430,33.22,73458.53,0.0,-0.98518,2e-05,2.75092]
[1780245158669,33.22,73458.31,0.0,-0.98518,2e-05,2.75115]
[1780245161531,33.22,73458.35,0.0,-0.98518,2e-05,2.75141]
[1780245161688,33.22,73458.03,0.0,-0.98518,2e-05,2.75077]
[1780245161721,33.22,73458.03,0.0,-0.98518,2e-05,2.75077]
[1780245161789,33.22,73458.55,0.0,-0.98517,2e-05,2.75237]
[1780245165474,33.22,73457.59,0.0,-0.98518,2e-05,2.75014]
[1780245165533,33.22,73457.59,0.0,-0.98518,2e-05,2.75014]
[1780245164710,33.22,73451.59,0.0,-0.98528,2e-05,2.73538]
[1780245165725,33.22,73451.59,0.0,-0.98528,2e-05,2.73538]
[1780245165809,33.22,73445.01,0.0,-0.98537,2e-05,2.71944]
[1780245170753,33.22,73444.46,0.0,-0.98537,2e-05,2.71914]
[1780245172077,33.22,73444.46,0.0,-0.98537,2e-05,2.71914]
[1780245172257,33.22,73444.46,0.0,-0.98537,2e-05,2.71914]
[1780245172285,33.22,73444.56,0.0,-0.98537,2e-05,2.7196]
[1780245172767,33.22,73437.28,0.0,-0.98548,2e-05,2.70167]
[1780245173774,33.22,73433.09,0.0,-0.98554,2e-05,2.69184]
[1780245175117,33.22,73433.09,0.0,-0.98554,2e-05,2.69184]
[1780245175221,33.22,73433.09,0.0,-0.98554,2e-05,2.69184]
[1780245179816,33.23,73428.58,0.0,-0.9856,1e-05,2.68238]
[1780245180823,33.23,73432.23,0.0,-0.98554,2e-05,2.69158]
[1780245181772,33.23,73432.23,0.0,-0.98554,2e-05,2.69158]
[1780245181973,33.23,73432.23,0.0,-0.98554,2e-05,2.69158]
[1780245182107,33.23,73432.23,0.0,-0.98554,2e-05,2.69158]
[1780245182222,33.23,73432.23,0.0,-0.98554,2e-05,2.69158]
[1780245182315,33.23,73432.14,0.0,-0.98554,2e-05,2.69161]
[1780245183844,33.23,73425.57,0.0,-0.98564,1e-05,2.67607]
[1780245185937,33.23,73423.05,0.0,-0.98568,1e-05,2.67021]
[1780245185973,33.23,73423.05,0.0,-0.98568,1e-05,2.67021]
[1780245187876,33.23,73415.54,0.0,-0.98578,1e-05,2.65256]
[1780245189128,33.23,73415.54,0.0,-0.98578,1e-05,2.65256]
[1780245189890,33.24,73418.75,0.0,-0.98573,1e-05,2.66128]
[1780245190897,33.24,73423.13,0.0,-0.98566,1e-05,2.67223]
[1780245192148,33.24,73423.13,0.0,-0.98566,1e-05,2.67223]
[1780245192187,33.24,73429.65,0.0,-0.98556,2e-05,2.68842]
[1780245194925,33.24,73425.19,0.0,-0.98563,1e-05,2.67831]
[1780245196981,33.24,73425.14,0.0,-0.98562,1e-05,2.67846]
[1780245197223,33.24,73425.14,0.0,-0.98562,1e-05,2.67846]
[1780245197322,33.24,73420.71,0.0,-0.98569,1e-05,2.66794]
[1780245198955,33.24,73415.72,0.0,-0.98576,1e-05,2.65641]
[1780245199963,33.24,73406.4,0.0,-0.9859,1e-05,2.63422]
[1780245200970,33.24,73408.52,0.0,-0.98586,1e-05,2.63967]
[1780245206005,33.25,73409.96,0.0,-0.98583,1e-05,2.64479]
[1780245208008,33.25,73409.7,0.0,-0.98583,1e-05,2.64449]
[1780245208221,33.25,73409.7,0.0,-0.98583,1e-05,2.64449]
[1780245208355,33.25,73409.7,0.0,-0.98583,1e-05,2.64449]
[1780245208473,33.25,73409.7,0.0,-0.98583,1e-05,2.64449]
[1780245208572,33.25,73409.1,0.0,-0.98584,1e-05,2.64338]
[1780245214064,33.25,73408.04,0.0,-0.98585,1e-05,2.64131]
[1780245215220,33.25,73408.04,0.0,-0.98585,1e-05,2.64131]
[1780245215472,33.25,73408.04,0.0,-0.98585,1e-05,2.64131]
[1780245217085,33.26,73402.51,0.0,-0.98593,1e-05,2.62903]
[1780245219099,33.26,73397.87,0.0,-0.98599,1e-05,2.61864]
[1780245219918,33.26,73397.87,0.0,-0.98599,1e-05,2.61864]
[1780245220107,33.26,73387.9,0.0,-0.98613,1e-05,2.59523]
[1780245221114,33.26,73383.57,0.0,-0.98619,1e-05,2.58536]
[1780245222122,33.26,73390.31,0.0,-0.98609,1e-05,2.60182]
[1780245223807,33.26,73390.02,0.0,-0.98609,1e-05,2.60153]
[1780245227077,33.27,73386.02,0.0,-0.98614,1e-05,2.59324]
[1780245232204,33.27,73379.91,0.0,-0.98622,1e-05,2.58133]
[1780245234077,33.27,73380.01,0.0,-0.98621,1e-05,2.58201]
[1780245234241,33.28,73361.27,0.0,-0.98648,1e-05,2.53838]
[1780245235232,33.28,73343.26,0.0,-0.98673,1e-05,2.49709]
[1780245236239,33.28,73333.39,0.0,-0.98686,1e-05,2.47563]
[1780245237282,33.28,73333.39,0.0,-0.98686,1e-05,2.47563]
[1780245237334,33.28,73351.24,0.0,-0.9866,1e-05,2.51803]
[1780245237812,33.28,73351.24,0.0,-0.9866,1e-05,2.51803]
[1780245238543,33.28,73351.24,0.0,-0.9866,1e-05,2.51803]
[1780245238606,33.29,73378.82,0.0,-0.9862,1e-05,2.58388]
[1780245239260,33.29,73392.64,0.0,-0.98599,1e-05,2.61786]
[1780245240267,33.29,73400.8,0.0,-0.98587,1e-05,2.63847]
[1780245241274,33.3,73384.79,0.0,-0.98609,1e-05,2.60115]
[1780245242544,33.3,73384.79,0.0,-0.98609,1e-05,2.60115]
[1780245242637,33.3,73380.91,0.0,-0.98614,1e-05,2.59298]
[1780245245305,33.31,73384.59,0.0,-0.98607,1e-05,2.60491]
[1780245246312,33.31,73389.93,0.0,-0.98599,1e-05,2.6187]
[1780245247342,33.31,73381.42,0.0,-0.9861,1e-05,2.59943]
[1780245248336,33.31,73373.9,0.0,-0.98621,1e-05,2.58265]
[1780245248979,33.31,73373.9,0.0,-0.98621,1e-05,2.58265]
[1780245249343,33.32,73371.21,0.0,-0.98624,1e-05,2.57737]
[1780245252973,33.33,73370.1,0.0,-0.98623,1e-05,2.57803]
[1780245253372,33.33,73376.3,0.0,-0.98614,1e-05,2.59379]
[1780245254381,33.33,73379.95,0.0,-0.98608,1e-05,2.60353]
[1780245255392,33.33,73385.52,0.0,-0.98599,1e-05,2.61786]
[1780245256396,33.34,73380.61,0.0,-0.98606,1e-05,2.60717]
[1780245257403,33.34,73370.39,0.0,-0.9862,1e-05,2.58396]
[1780245258410,33.34,73363.15,0.0,-0.9863,1e-05,2.56796]
[1780245259417,33.35,73361.1,0.0,-0.98632,1e-05,2.56424]
[1780245260988,33.35,73361.36,0.0,-0.98631,1e-05,2.56596]
[1780245261227,33.35,73361.36,0.0,-0.98631,1e-05,2.56596]
[1780245261422,33.35,73361.36,0.0,-0.98631,1e-05,2.56596]
[1780245261476,33.35,73361.36,0.0,-0.98631,1e-05,2.56596]
[1780245261560,33.35,73360.54,0.0,-0.98631,1e-05,2.56514]
[1780245264456,33.36,73364.65,0.0,-0.98623,1e-05,2.57814]
[1780245265308,33.36,73364.65,0.0,-0.98623,1e-05,2.57814]
[1780245265470,33.36,73364.65,0.0,-0.98623,1e-05,2.57814]
[1780245265756,33.36,73363.99,0.0,-0.98624,1e-05,2.57767]
[1780245269755,33.37,73362.96,0.0,-0.98622,1e-05,2.5796]
[1780245273516,33.39,73368.81,0.0,-0.98612,1e-05,2.59627]
[1780245274523,33.39,73364.82,0.0,-0.98617,1e-05,2.58788]
[1780245276537,33.39,73361.68,0.0,-0.9862,1e-05,2.58261]
[1780245279561,33.4,73368.16,0.0,-0.98609,1e-05,2.60117]
[1780245280363,33.4,73368.16,0.0,-0.98609,1e-05,2.60117]
[1780245280568,33.41,73355.69,0.0,-0.98626,1e-05,2.57275]
[1780245280718,33.41,73355.69,0.0,-0.98626,1e-05,2.57275]
[1780245281580,33.41,73333.5,0.0,-0.98657,1e-05,2.52205]
[1780245282587,33.41,73332.99,0.0,-0.98657,1e-05,2.52205]
[1780245284713,33.42,73331.9,0.0,-0.98657,1e-05,2.52187]
[1780245285608,33.42,73341.09,0.0,-0.98643,1e-05,2.5444]
[1780245286615,33.42,73342.08,0.0,-0.98641,1e-05,2.54784]
[1780245288629,33.43,73349.49,0.0,-0.98629,1e-05,2.56744]
[1780245291650,33.44,73345.39,0.0,-0.98633,1e-05,2.56111]
[1780245292234,33.44,73345.39,0.0,-0.98633,1e-05,2.56111]
[1780245292525,33.44,73345.39,0.0,-0.98633,1e-05,2.56111]
[1780245292657,33.44,73341.77,0.0,-0.98638,1e-05,2.55376]
[1780245294429,33.44,73343.06,0.0,-0.98635,1e-05,2.5579]
[1780245295027,33.45,73342.81,0.0,-0.98635,1e-05,2.55843]
[1780245295362,33.45,73342.81,0.0,-0.98635,1e-05,2.55843]
[1780245300718,33.46,73339.99,0.0,-0.98635,1e-05,2.55854]
[1780245301730,33.47,73347.02,0.0,-0.98624,1e-05,2.57614]
[1780245302732,33.47,73349.58,0.0,-0.9862,1e-05,2.58325]
[1780245305491,33.47,73351.53,0.0,-0.98616,1e-05,2.58893]
[1780245305720,33.47,73351.53,0.0,-0.98616,1e-05,2.58893]
[1780245308329,33.48,73348.74,0.0,-0.98618,1e-05,2.58557]
[1780245308472,33.48,73348.74,0.0,-0.98618,1e-05,2.58557]
[1780245308523,33.49,73342.36,0.0,-0.98626,1e-05,2.57274]
[1780245309005,33.49,73342.36,0.0,-0.98626,1e-05,2.57274]
[1780245309120,33.49,73342.36,0.0,-0.98626,1e-05,2.57274]
[1780245309161,33.49,73338.62,0.0,-0.98631,1e-05,2.56508]
[1780245309781,33.49,73342.56,0.0,-0.98625,1e-05,2.57432]
[1780245311007,33.49,73342.56,0.0,-0.98625,1e-05,2.57432]
[1780245311228,33.49,73342.56,0.0,-0.98625,1e-05,2.57432]
[1780245311280,33.5,73355.41,0.0,-0.98605,1e-05,2.60682]
[1780245312566,33.5,73355.41,0.0,-0.98605,1e-05,2.60682]
[1780245312722,33.5,73355.41,0.0,-0.98605,1e-05,2.60682]
[1780245312657,33.5,73355.34,0.0,-0.98605,1e-05,2.60769]
[1780245312951,33.5,73350.33,0.0,-0.98612,1e-05,2.59583]
[1780245314713,33.5,73350.33,0.0,-0.98612,1e-05,2.59583]
[1780245314723,33.5,73350.33,0.0,-0.98612,1e-05,2.59583]
[1780245313809,33.5,73347.2,0.0,-0.98616,1e-05,2.58948]
[1780245315823,33.51,73345.55,0.0,-0.98617,1e-05,2.5877]
[1780245317806,33.51,73345.48,0.0,-0.98616,1e-05,2.58861]
[1780245317975,33.51,73345.48,0.0,-0.98616,1e-05,2.58861]
[1780245318010,33.52,73342.12,0.0,-0.9862,1e-05,2.58283]
[1780245318761,33.52,73342.12,0.0,-0.9862,1e-05,2.58283]
[1780245318972,33.52,73342.12,0.0,-0.9862,1e-05,2.58283]
[1780245323601,33.52,73340.64,0.0,-0.9862,1e-05,2.58259]
[1780245323721,33.52,73340.64,0.0,-0.9862,1e-05,2.58259]
[1780245324311,33.53,73340.66,0.0,-0.98618,1e-05,2.5848]
[1780245324472,33.53,73340.66,0.0,-0.98618,1e-05,2.5848]
[1780245324520,33.53,73345.61,0.0,-0.98611,1e-05,2.59754]
[1780245326900,33.54,73346.77,0.0,-0.98608,1e-05,2.60238]
[1780245329922,33.55,73352.22,0.0,-0.98598,1e-05,2.61843]
[1780245335964,33.56,73351.88,0.0,-0.98595,1e-05,2.62222]
[1780245338986,33.57,73347.81,0.0,-0.98599,1e-05,2.61657]
[1780245343014,33.58,73352.49,0.0,-0.98589,1e-05,2.63172]
[1780245343909,33.58,73352.49,0.0,-0.98589,1e-05,2.63172]
[1780245344033,33.58,73334.98,0.0,-0.98615,1e-05,2.59025]
[1780245345028,33.59,73324.56,0.0,-0.98628,1e-05,2.56782]
[1780245346035,33.59,73312.7,0.0,-0.98645,1e-05,2.54129]
[1780245347499,33.59,73312.7,0.0,-0.98645,1e-05,2.54129]
[1780245347550,33.59,73302.37,0.0,-0.98658,1e-05,2.51855]
[1780245348049,33.6,73302.2,0.0,-0.98658,1e-05,2.51931]
[1780245349056,33.6,73310.09,0.0,-0.98647,1e-05,2.53752]
[1780245350063,33.6,73316.6,0.0,-0.98636,1e-05,2.55491]
[1780245351070,33.61,73316.69,0.0,-0.98635,1e-05,2.55622]
[1780245352077,33.61,73320.18,0.0,-0.9863,1e-05,2.56544]
[1780245355105,33.62,73328.4,0.0,-0.98616,1e-05,2.5879]
[1780245356037,33.62,73328.4,0.0,-0.98616,1e-05,2.5879]
[1780245356220,33.62,73328.4,0.0,-0.98616,1e-05,2.5879]
[1780245356554,33.62,73328.4,0.0,-0.98616,1e-05,2.5879]
[1780245356720,33.62,73328.4,0.0,-0.98616,1e-05,2.5879]
[1780245356655,33.62,73330.54,0.0,-0.98612,1e-05,2.59397]
[1780245357119,33.62,73334.56,0.0,-0.98606,1e-05,2.60448]
[1780245359399,33.63,73332.83,0.0,-0.98608,1e-05,2.60141]
[1780245359476,33.63,73332.83,0.0,-0.98608,1e-05,2.60141]
[1780245359554,33.63,73333.54,0.0,-0.98606,1e-05,2.6041]
[1780245364168,33.64,73330.24,0.0,-0.98608,1e-05,2.60135]
[1780245367189,33.65,73321.75,0.0,-0.98618,1e-05,2.58444]
[1780245368196,33.65,73321.96,0.0,-0.98617,1e-05,2.58598]
[1780245372224,33.66,73313.47,0.0,-0.98627,1e-05,2.57028]
[1780245373335,33.66,73313.47,0.0,-0.98627,1e-05,2.57028]
[1780245373436,33.67,73304.34,0.0,-0.98639,1e-05,2.5501]
[1780245374238,33.67,73301.05,0.0,-0.98643,1e-05,2.54357]
[1780245376561,33.67,73302.24,0.0,-0.98641,1e-05,2.54743]
[1780245378266,33.68,73308.25,0.0,-0.9863,1e-05,2.56467]
[1780245379274,33.68,73315.05,0.0,-0.9862,1e-05,2.58162]
[1780245380279,33.69,73315.6,0.0,-0.98618,1e-05,2.58394]
[1780245382294,33.69,73322.24,0.0,-0.98607,1e-05,2.6016]
[1780245384308,33.7,73325.9,0.0,-0.98601,1e-05,2.61224]
[1780245385872,33.7,73326.46,0.0,-0.986,1e-05,2.61455]
[1780245386003,33.7,73326.46,0.0,-0.986,1e-05,2.61455]
[1780245386322,33.7,73332.08,0.0,-0.98591,1e-05,2.62884]
[1780245390349,33.71,73333.89,0.0,-0.98586,1e-05,2.63698]
[1780245395385,33.73,73339.02,0.0,-0.98576,1e-05,2.65249]
[1780245400420,33.74,73338.55,0.0,-0.98574,1e-05,2.65599]
[1780245402448,33.74,73334.3,0.0,-0.98579,1e-05,2.6477]
[1780245406477,33.75,73342.24,0.0,-0.98565,1e-05,2.67046]
[1780245407484,33.75,73348.66,0.0,-0.98555,1e-05,2.68681]
[1780245408491,33.76,73355.4,0.0,-0.98544,1e-05,2.70398]
[1780245409498,33.76,73359.9,0.0,-0.98537,1e-05,2.71575]
[1780245411513,33.76,73356.29,0.0,-0.98541,1e-05,2.70865]
[1780245414943,33.77,73358.98,0.0,-0.98536,1e-05,2.71771]
[1780245416721,33.77,73359.5,0.0,-0.98534,2e-05,2.71981]
[1780245421333,33.78,73359.38,0.0,-0.98532,2e-05,2.72364]
[1780245421471,33.78,73359.38,0.0,-0.98532,2e-05,2.72364]
[1780245421584,33.78,73359.49,0.0,-0.98531,2e-05,2.72473]
[1780245422409,33.78,73359.49,0.0,-0.98531,2e-05,2.72473]
[1780245422471,33.78,73359.49,0.0,-0.98531,2e-05,2.72473]
[1780245427626,33.8,73359.95,0.0,-0.98528,2e-05,2.73078]
[1780245431655,33.81,73355.84,0.0,-0.98532,2e-05,2.72403]
[1780245432750,33.81,73355.84,0.0,-0.98532,2e-05,2.72403]
[1780245432827,33.81,73355.32,0.0,-0.98532,2e-05,2.72359]
[1780245432977,33.81,73355.32,0.0,-0.98532,2e-05,2.72359]
[1780245433668,33.81,73355.31,0.0,-0.98531,2e-05,2.72439]
[1780245434927,33.81,73355.46,0.0,-0.98531,2e-05,2.72558]
[1780245434972,33.81,73355.46,0.0,-0.98531,2e-05,2.72558]
[1780245436042,33.81,73356.0,0.0,-0.98529,2e-05,2.72772]
[1780245439515,33.82,73355.13,0.0,-0.98529,2e-05,2.72805]
[1780245439723,33.82,73355.13,0.0,-0.98529,2e-05,2.72805]
[1780245439732,33.82,73358.0,0.0,-0.98524,2e-05,2.73586]
[1780245440716,33.82,73361.64,0.0,-0.98518,2e-05,2.74556]
[1780245441042,33.82,73361.64,0.0,-0.98518,2e-05,2.74556]
[1780245441221,33.82,73361.64,0.0,-0.98518,2e-05,2.74556]
[1780245443751,33.83,73376.34,0.0,-0.98495,2e-05,2.78408]
[1780245444759,33.83,73379.85,0.0,-0.98489,2e-05,2.7935]
[1780245446550,33.83,73380.36,0.0,-0.98487,2e-05,2.79547]
[1780245446723,33.83,73380.36,0.0,-0.98487,2e-05,2.79547]
[1780245446773,33.84,73382.2,0.0,-0.98484,2e-05,2.80074]
[1780245450028,33.84,73381.5,0.0,-0.98484,2e-05,2.80108]
[1780245450222,33.84,73381.5,0.0,-0.98484,2e-05,2.80108]
[1780245455835,33.85,73383.16,0.0,-0.9848,2e-05,2.80776]
[1780245457220,33.85,73383.84,0.0,-0.98478,2e-05,2.81012]
[1780245457473,33.85,73383.84,0.0,-0.98478,2e-05,2.81012]
[1780245457852,33.85,73383.46,0.0,-0.98478,2e-05,2.80984]
[1780245459617,33.86,73384.06,0.0,-0.98477,2e-05,2.812]
[1780245459738,33.86,73384.06,0.0,-0.98477,2e-05,2.812]
[1780245460873,33.86,73387.33,0.0,-0.98471,2e-05,2.82147]
[1780245462887,33.86,73393.93,0.0,-0.9846,2e-05,2.83927]
[1780245463141,33.86,73393.93,0.0,-0.9846,2e-05,2.83927]
[1780245463222,33.86,73393.93,0.0,-0.9846,2e-05,2.83927]
[1780245463894,33.86,73398.73,0.0,-0.98452,2e-05,2.85195]
[1780245465451,33.87,73398.61,0.0,-0.98452,2e-05,2.85225]
[1780245465471,33.87,73398.61,0.0,-0.98452,2e-05,2.85225]
[1780245470945,33.88,73398.9,0.0,-0.98449,2e-05,2.85651]
[1780245473159,33.88,73399.57,0.0,-0.98448,2e-05,2.85879]
[1780245473220,33.88,73399.57,0.0,-0.98448,2e-05,2.85879]
[1780245473260,33.88,73399.53,0.0,-0.98447,2e-05,2.85985]
[1780245473988,33.88,73399.53,0.0,-0.98447,2e-05,2.85985]
[1780245474221,33.88,73399.53,0.0,-0.98447,2e-05,2.85985]
[1780245476731,33.88,73400.38,0.0,-0.98445,2e-05,2.86257]
[1780245478207,33.88,73401.11,0.0,-0.98444,2e-05,2.86556]
[1780245478220,33.88,73401.11,0.0,-0.98444,2e-05,2.86556]
[1780245478309,33.89,73401.77,0.0,-0.98442,2e-05,2.86836]
[1780245478986,33.89,73401.77,0.0,-0.98442,2e-05,2.86836]
[1780245479224,33.89,73401.77,0.0,-0.98442,2e-05,2.86836]
[1780245481016,33.89,73406.34,0.0,-0.98434,2e-05,2.88106]
[1780245483003,33.89,73408.77,0.0,-0.9843,2e-05,2.88778]
[1780245483220,33.89,73408.77,0.0,-0.9843,2e-05,2.88778]
[1780245483643,33.89,73408.77,0.0,-0.9843,2e-05,2.88778]
[1780245483722,33.89,73408.77,0.0,-0.9843,2e-05,2.88778]
[1780245483823,33.89,73409.84,0.0,-0.98427,2e-05,2.89158]
[1780245486826,33.89,73409.59,0.0,-0.98427,2e-05,2.89147]
[1780245486972,33.9,73408.56,0.0,-0.98428,2e-05,2.88992]
[1780245488464,33.9,73408.26,0.0,-0.98429,2e-05,2.88915]
[1780245488473,33.9,73408.26,0.0,-0.98429,2e-05,2.88915]
[1780245488569,33.9,73408.06,0.0,-0.98428,2e-05,2.88972]
[1780245494109,33.91,73408.63,0.0,-0.98426,2e-05,2.89383]
[1780245499575,33.91,73407.49,0.0,-0.98426,2e-05,2.89305]
[1780245499722,33.91,73407.49,0.0,-0.98426,2e-05,2.89305]
[1780245501158,33.92,73403.64,0.0,-0.98431,2e-05,2.88542]
[1780245503822,33.92,73403.61,0.0,-0.98431,2e-05,2.88589]
[1780245503922,33.92,73403.47,0.0,-0.98431,2e-05,2.88608]
[1780245503972,33.92,73403.47,0.0,-0.98431,2e-05,2.88608]
[1780245504179,33.92,73401.14,0.0,-0.98434,2e-05,2.88017]
[1780245505466,33.92,73401.14,0.0,-0.98434,2e-05,2.88017]
[1780245505471,33.92,73401.14,0.0,-0.98434,2e-05,2.88017]
[1780245512235,33.93,73401.37,0.0,-0.98432,2e-05,2.88415]
[1780245514707,33.93,73400.97,0.0,-0.98432,2e-05,2.88369]
[1780245514724,33.93,73400.97,0.0,-0.98432,2e-05,2.88369]
[1780245514761,33.94,73401.01,0.0,-0.98431,2e-05,2.88434]
[1780245515257,33.94,73403.36,0.0,-0.98427,2e-05,2.89085]
[1780245516936,33.94,73403.36,0.0,-0.98427,2e-05,2.89085]
[1780245516264,33.94,73425.37,0.0,-0.98392,2e-05,2.9477]
[1780245517271,33.94,73425.6,0.0,-0.98391,2e-05,2.94874]
[1780245519409,33.94,73424.1,0.0,-0.98393,2e-05,2.94531]
[1780245519424,33.94,73423.56,0.0,-0.98394,2e-05,2.94436]
[1780245520322,33.94,73423.56,0.0,-0.98394,2e-05,2.94436]
[1780245520472,33.94,73423.56,0.0,-0.98394,2e-05,2.94436]
[1780245526052,33.95,73425.47,0.0,-0.98389,2e-05,2.95193]
[1780245526220,33.95,73425.47,0.0,-0.98389,2e-05,2.95193]
[1780245526334,33.95,73425.6,0.0,-0.98389,2e-05,2.9527]
[1780245529005,33.95,73427.32,0.0,-0.98385,2e-05,2.95799]
[1780245529220,33.95,73427.32,0.0,-0.98385,2e-05,2.95799]
[1780245531369,33.95,73425.43,0.0,-0.98388,2e-05,2.95434]
[1780245532508,33.95,73425.43,0.0,-0.98388,2e-05,2.95434]
[1780245534074,33.96,73425.43,0.0,-0.98387,2e-05,2.95518]
[1780245538418,33.96,73428.94,0.0,-0.9838,2e-05,2.96631]
[1780245539799,33.96,73428.94,0.0,-0.9838,2e-05,2.96631]
[1780245539971,33.96,73428.94,0.0,-0.9838,2e-05,2.96631]
[1780245545467,33.97,73432.33,0.0,-0.98373,2e-05,2.97785]
[1780245547133,33.97,73431.76,0.0,-0.98373,2e-05,2.97675]
[1780245547221,33.97,73431.76,0.0,-0.98373,2e-05,2.97675]
[1780245551509,33.97,73435.72,0.0,-0.98366,2e-05,2.98894]
[1780245553480,33.97,73435.88,0.0,-0.98365,2e-05,2.98972]
[1780245553522,33.98,73438.36,0.0,-0.98361,2e-05,2.99655]
[1780245554083,33.98,73438.36,0.0,-0.98361,2e-05,2.99655]
[1780245554220,33.98,73438.36,0.0,-0.98361,2e-05,2.99655]
[1780245554712,33.98,73440.45,0.0,-0.98357,2e-05,3.00236]
[1780245557377,33.98,73439.85,0.0,-0.98358,2e-05,3.00149]
[1780245557477,33.98,73439.85,0.0,-0.98358,2e-05,3.00149]
[1780245561697,33.98,73440.14,0.0,-0.98357,2e-05,3.00365]
[1780245561722,33.98,73440.14,0.0,-0.98357,2e-05,3.00365]
[1780245566751,33.99,73440.76,0.0,-0.98354,2e-05,3.00701]
[1780245566852,33.99,73433.87,0.0,-0.98365,2e-05,2.98938]
[1780245567285,33.99,73433.87,0.0,-0.98365,2e-05,2.98938]
[1780245567927,33.99,73431.1,0.0,-0.9837,2e-05,2.98255]
[1780245568628,33.99,73425.46,0.0,-0.98379,2e-05,2.96831]
[1780245569474,33.99,73425.46,0.0,-0.98379,2e-05,2.96831]
[1780245569550,33.99,73425.46,0.0,-0.98379,2e-05,2.96831]
[1780245569722,33.99,73425.46,0.0,-0.98379,2e-05,2.96831]
[1780245569823,33.99,73425.24,0.0,-0.98379,2e-05,2.96815]
[1780245574530,33.99,73425.55,0.0,-0.98379,2e-05,2.96817]
[1780245579915,34.0,73423.56,0.0,-0.9838,2e-05,2.96586]
[1780245579975,34.0,73423.56,0.0,-0.9838,2e-05,2.96586]
[1780245580712,34.0,73431.71,0.0,-0.98366,2e-05,2.9878]
[1780245581963,34.0,73431.71,0.0,-0.98366,2e-05,2.9878]
[1780245581973,34.0,73431.71,0.0,-0.98366,2e-05,2.9878]
[1780245581719,34.0,73438.0,0.0,-0.98356,2e-05,3.00457]
[1780245582843,34.0,73438.0,0.0,-0.98356,2e-05,3.00457]
[1780245582976,34.0,73438.0,0.0,-0.98356,2e-05,3.00457]
[1780245582944,34.0,73438.69,0.0,-0.98354,2e-05,3.00671]
[1780245584740,34.0,73433.59,0.0,-0.98362,2e-05,2.99408]
[1780245585403,34.0,73433.59,0.0,-0.98362,2e-05,2.99408]
[1780245585470,34.0,73433.59,0.0,-0.98362,2e-05,2.99408]
[1780245586761,34.0,73430.4,0.0,-0.98367,2e-05,2.98614]
[1780245586971,34.0,73430.4,0.0,-0.98367,2e-05,2.98614]
[1780245586993,34.01,73430.42,0.0,-0.98367,2e-05,2.98656]
[1780245592798,34.01,73429.89,0.0,-0.98366,2e-05,2.98742]
[1780245593387,34.01,73429.89,0.0,-0.98366,2e-05,2.98742]
[1780245593473,34.01,73429.89,0.0,-0.98366,2e-05,2.98742]
[1780245597553,34.01,73431.5,0.0,-0.98363,2e-05,2.99308]
[1780245597654,34.01,73431.5,0.0,-0.98363,2e-05,2.99308]
[1780245597721,34.01,73431.5,0.0,-0.98363,2e-05,2.99308]
[1780245597834,34.02,73432.72,0.0,-0.98361,2e-05,2.99662]
[1780245600065,34.02,73431.05,0.0,-0.98363,2e-05,2.99297]
[1780245600222,34.02,73431.05,0.0,-0.98363,2e-05,2.99297]
[1780245600340,34.02,73431.05,0.0,-0.98363,2e-05,2.99297]
[1780245600470,34.02,73431.05,0.0,-0.98363,2e-05,2.99297]
[1780245600855,34.02,73423.04,0.0,-0.98376,2e-05,2.97254]
[1780245601864,34.02,73415.58,0.0,-0.98388,2e-05,2.95366]
[1780245602869,34.02,73414.65,0.0,-0.98389,2e-05,2.95169]
[1780245607904,34.03,73405.15,0.0,-0.98403,2e-05,2.92941]
[1780245608911,34.03,73395.8,0.0,-0.98417,2e-05,2.90601]
[1780245609217,34.03,73395.8,0.0,-0.98417,2e-05,2.90601]
[1780245609918,34.03,73395.78,0.0,-0.98417,2e-05,2.90646]
[1780245611536,34.03,73395.81,0.0,-0.98417,2e-05,2.90703]
[1780245614954,34.03,73399.57,0.0,-0.98409,2e-05,2.91859]
[1780245616004,34.03,73399.57,0.0,-0.98409,2e-05,2.91859]
[1780245615961,34.04,73403.53,0.0,-0.98403,2e-05,2.92919]
[1780245616221,34.04,73403.53,0.0,-0.98403,2e-05,2.92919]
[1780245619228,34.04,73400.49,0.0,-0.98407,2e-05,2.9228]
[1780245619475,34.04,73400.49,0.0,-0.98407,2e-05,2.9228]
[1780245619988,34.04,73400.56,0.0,-0.98406,2e-05,2.92345]
[1780245621890,34.04,73401.14,0.0,-0.98405,2e-05,2.9254]
[1780245621975,34.04,73401.14,0.0,-0.98405,2e-05,2.9254]
[1780245627039,34.05,73402.87,0.0,-0.98401,2e-05,2.93254]
[1780245628497,34.05,73402.85,0.0,-0.984,2e-05,2.93294]
[1780245628720,34.05,73402.85,0.0,-0.984,2e-05,2.93294]
[1780245629052,34.05,73402.87,0.0,-0.984,2e-05,2.93344]
[1780245632244,34.05,73405.19,0.0,-0.98396,2e-05,2.93914]
[1780245632473,34.05,73405.19,0.0,-0.98396,2e-05,2.93914]
[1780245635370,34.06,73408.17,0.0,-0.98391,2e-05,2.94766]
[1780245635474,34.06,73408.17,0.0,-0.98391,2e-05,2.94766]
[1780245635572,34.06,73408.97,0.0,-0.98389,2e-05,2.95056]
[1780245641139,34.06,73410.39,0.0,-0.98386,2e-05,2.95627]
[1780245646288,34.07,73410.8,0.0,-0.98384,2e-05,2.95895]
[1780245646472,34.07,73410.8,0.0,-0.98384,2e-05,2.95895]
[1780245647254,34.07,73412.21,0.0,-0.98381,2e-05,2.96339]
[1780245647473,34.07,73412.21,0.0,-0.98381,2e-05,2.96339]
[1780245647574,34.07,73412.21,0.0,-0.98381,2e-05,2.96378]
[1780245653223,34.07,73413.07,0.0,-0.98378,2e-05,2.96792]
[1780245660718,34.08,73414.17,0.0,-0.98376,2e-05,2.97187]
[1780245660909,34.08,73414.17,0.0,-0.98376,2e-05,2.97187]
[1780245660971,34.08,73414.17,0.0,-0.98376,2e-05,2.97187]
[1780245667321,34.09,73414.56,0.0,-0.98373,2e-05,2.97682]
[1780245668905,34.09,73414.56,0.0,-0.98373,2e-05,2.97682]
[1780245668977,34.09,73414.56,0.0,-0.98373,2e-05,2.97682]
[1780245670086,34.09,73414.64,0.0,-0.98372,2e-05,2.97772]
[1780245670221,34.09,73417.07,0.0,-0.98368,2e-05,2.98401]
[1780245670342,34.09,73418.69,0.0,-0.98365,2e-05,2.98856]
[1780245671349,34.09,73422.42,0.0,-0.98359,2e-05,2.99891]
[1780245676384,34.09,73424.1,0.0,-0.98355,2e-05,3.0048]
[1780245678462,34.1,73425.37,0.0,-0.98353,2e-05,3.00841]
[1780245678470,34.1,73425.37,0.0,-0.98353,2e-05,3.00841]
[1780245684440,34.1,73423.14,0.0,-0.98355,2e-05,3.00467]
[1780245685791,34.1,73423.14,0.0,-0.98355,2e-05,3.00467]
[1780245685978,34.1,73423.14,0.0,-0.98355,2e-05,3.00467]
[1780245686080,34.1,73422.95,0.0,-0.98355,2e-05,3.00448]
[1780245686331,34.1,73422.95,0.0,-0.98355,2e-05,3.00448]
[1780245686470,34.1,73422.95,0.0,-0.98355,2e-05,3.00448]
[1780245690640,34.1,73421.66,0.0,-0.98357,2e-05,3.00233]
[1780245690722,34.1,73421.66,0.0,-0.98357,2e-05,3.00233]
[1780245690742,34.1,73419.64,0.0,-0.9836,2e-05,2.99738]
[1780245692406,34.11,73417.96,0.0,-0.98363,2e-05,2.99172]
[1780245692471,34.11,73417.96,0.0,-0.98363,2e-05,2.99172]
[1780245699545,34.11,73414.59,0.0,-0.98367,2e-05,2.98554]
[1780245701011,34.11,73414.59,0.0,-0.98367,2e-05,2.98554]
[1780245701221,34.11,73413.59,0.0,-0.98368,2e-05,2.98328]
[1780245702058,34.11,73413.59,0.0,-0.98368,2e-05,2.98328]
[1780245702221,34.11,73413.17,0.0,-0.98369,2e-05,2.98252]
[1780245702566,34.11,73413.08,0.0,-0.98369,2e-05,2.98263]
[1780245707658,34.12,73413.21,0.0,-0.98368,2e-05,2.9843]
[1780245709316,34.12,73412.35,0.0,-0.98369,2e-05,2.98273]
[1780245709470,34.12,73412.35,0.0,-0.98369,2e-05,2.98273]
[1780245713531,34.12,73408.16,0.0,-0.98375,2e-05,2.97327]
[1780245719686,34.13,73408.09,0.0,-0.98373,2e-05,2.97556]
[1780245723799,34.13,73409.09,0.0,-0.98371,2e-05,2.97919]
[1780245723971,34.13,73409.09,0.0,-0.98371,2e-05,2.97919]
[1780245724748,34.13,73409.09,0.0,-0.98371,2e-05,2.97954]
[1780245724972,34.13,73409.09,0.0,-0.98371,2e-05,2.97954]
[1780245724994,34.13,73408.93,0.0,-0.98371,2e-05,2.97947]
[1780245730764,34.14,73408.77,0.0,-0.9837,2e-05,2.98115]
[1780245731233,34.14,73408.77,0.0,-0.9837,2e-05,2.98115]
[1780245731470,34.14,73408.77,0.0,-0.9837,2e-05,2.98115]
[1780245736559,34.14,73408.67,0.0,-0.98368,2e-05,2.98296]
[1780245741841,34.15,73408.74,0.0,-0.98367,2e-05,2.98485]
[1780245744239,34.15,73408.04,0.0,-0.98368,2e-05,2.98372]
[1780245744475,34.15,73408.04,0.0,-0.98368,2e-05,2.98372]
[1780245744653,34.15,73408.04,0.0,-0.98368,2e-05,2.98372]
[1780245744725,34.15,73408.04,0.0,-0.98368,2e-05,2.98372]
[1780245744862,34.15,73408.35,0.0,-0.98367,2e-05,2.98487]
[1780245748690,34.15,73408.35,0.0,-0.98367,2e-05,2.98487]
[1780245748720,34.15,73408.35,0.0,-0.98367,2e-05,2.98487]
[1780245753925,34.16,73403.89,0.0,-0.98373,2e-05,2.97486]
[1780245755186,34.16,73403.89,0.0,-0.98373,2e-05,2.97486]
[1780245755220,34.16,73402.4,0.0,-0.98375,2e-05,2.97138]
[1780245755994,34.16,73402.4,0.0,-0.98375,2e-05,2.97138]
[1780245756074,34.16,73402.31,0.0,-0.98375,2e-05,2.97152]
[1780245756221,34.16,73402.31,0.0,-0.98375,2e-05,2.97152]
[1780245759194,34.16,73402.4,0.0,-0.98375,2e-05,2.97211]
[1780245759220,34.16,73400.82,0.0,-0.98377,2e-05,2.96877]
[1780245761155,34.16,73400.81,0.0,-0.98377,2e-05,2.96911]
[1780245761157,34.16,73400.04,0.0,-0.98378,2e-05,2.9675]
[1780245761220,34.16,73400.04,0.0,-0.98378,2e-05,2.9675]
[1780245767016,34.17,73397.29,0.0,-0.98381,2e-05,2.96266]
[1780245771244,34.17,73395.82,0.0,-0.98382,2e-05,2.96039]
[1780245771471,34.17,73395.82,0.0,-0.98382,2e-05,2.96039]
[1780245772059,34.17,73396.24,0.0,-0.98381,2e-05,2.96185]
[1780245775081,34.18,73400.2,0.0,-0.98374,2e-05,2.97316]
[1780245781122,34.18,73400.07,0.0,-0.98373,2e-05,2.97499]
[1780245786157,34.19,73401.04,0.0,-0.9837,2e-05,2.97926]
[1780245791192,34.19,73401.58,0.0,-0.98368,2e-05,2.98238]
[1780245796227,34.2,73401.86,0.0,-0.98367,2e-05,2.98481]
[1780245801262,34.2,73403.0,0.0,-0.98364,2e-05,2.98943]
[1780245806296,34.2,73404.88,0.0,-0.9836,2e-05,2.99592]
[1780245811332,34.21,73404.4,0.0,-0.9836,2e-05,2.99464]
[1780245815360,34.21,73408.73,0.0,-0.98353,2e-05,3.00713]
[1780245816367,34.21,73414.84,0.0,-0.98342,2e-05,3.02336]
[1780245818381,34.21,73415.11,0.0,-0.98342,2e-05,3.02462]
[1780245824423,34.22,73414.96,0.0,-0.98341,2e-05,3.0258]
[1780245825656,34.22,73414.96,0.0,-0.98341,2e-05,3.0258]
[1780245827721,34.22,73415.5,0.0,-0.9834,2e-05,3.02774]
[1780245831262,34.22,73415.11,0.0,-0.9834,2e-05,3.02751]
[1780245831263,34.22,73415.02,0.0,-0.98339,2e-05,3.02779]
[1780245831470,34.22,73415.02,0.0,-0.98339,2e-05,3.02779]
[1780245838522,34.23,73414.37,0.0,-0.98339,2e-05,3.02815]
[1780245843610,34.23,73411.91,0.0,-0.98343,2e-05,3.02275]
[1780245843721,34.23,73411.91,0.0,-0.98343,2e-05,3.02275]
[1780245845055,34.23,73411.65,0.0,-0.98343,2e-05,3.02234]
[1780245852625,34.24,73410.51,0.0,-0.98343,2e-05,3.0218]
[1780245854865,34.24,73410.57,0.0,-0.98343,2e-05,3.02223]
[1780245854971,34.24,73410.57,0.0,-0.98343,2e-05,3.02223]
[1780245855072,34.24,73410.38,0.0,-0.98343,2e-05,3.022]
[1780245855316,34.24,73410.38,0.0,-0.98343,2e-05,3.022]
[1780245855470,34.24,73410.38,0.0,-0.98343,2e-05,3.022]
[1780245860682,34.24,73410.57,0.0,-0.98342,2e-05,3.0241]
[1780245862163,34.24,73410.57,0.0,-0.98342,2e-05,3.0241]
[1780245862220,34.24,73410.57,0.0,-0.98342,2e-05,3.0241]
[1780245862209,34.24,73410.78,0.0,-0.98341,2e-05,3.02491]
[1780245862437,34.24,73410.78,0.0,-0.98341,2e-05,3.02491]
[1780245862471,34.24,73410.78,0.0,-0.98341,2e-05,3.02491]
[1780245868738,34.25,73410.82,0.0,-0.9834,2e-05,3.02685]
[1780245870329,34.25,73410.09,0.0,-0.98341,2e-05,3.02521]
[1780245870475,34.25,73410.09,0.0,-0.98341,2e-05,3.02521]
[1780245870791,34.25,73410.09,0.0,-0.98341,2e-05,3.02521]
[1780245870972,34.25,73410.09,0.0,-0.98341,2e-05,3.02521]
[1780245871073,34.25,73410.09,0.0,-0.98342,2e-05,3.02384]
[1780245876794,34.25,73409.9,0.0,-0.98341,2e-05,3.02492]
[1780245880051,34.25,73409.93,0.0,-0.98341,2e-05,3.02552]
[1780245880201,34.25,73409.93,0.0,-0.98341,2e-05,3.02552]
[1780245880223,34.25,73409.93,0.0,-0.98341,2e-05,3.02552]
[1780245880228,34.25,73409.93,0.0,-0.98341,2e-05,3.02552]
[1780245880285,34.25,73409.93,0.0,-0.9834,2e-05,3.02577]
[1780245883852,34.26,73392.62,0.0,-0.98368,2e-05,2.98188]
[1780245884859,34.26,73392.72,0.0,-0.98368,2e-05,2.98246]
[1780245885526,34.26,73392.72,0.0,-0.98368,2e-05,2.98246]
[1780245886270,34.26,73392.72,0.0,-0.98368,2e-05,2.98246]
[1780245885888,34.26,73392.67,0.0,-0.98368,2e-05,2.98266]
[1780245887087,34.26,73392.67,0.0,-0.98368,2e-05,2.98266]
[1780245892940,34.26,73392.39,0.0,-0.98367,2e-05,2.98424]
[1780245896968,34.27,73402.9,0.0,-0.98349,2e-05,3.01278]
[1780245898279,34.27,73402.9,0.0,-0.98349,2e-05,3.01278]
[1780245898323,34.27,73403.19,0.0,-0.98348,2e-05,3.01381]
[1780245898471,34.27,73403.19,0.0,-0.98348,2e-05,3.01381]
[1780245898579,34.27,73403.19,0.0,-0.98348,2e-05,3.01381]
[1780245898720,34.27,73403.19,0.0,-0.98348,2e-05,3.01381]
[1780245903010,34.27,73395.14,0.0,-0.9836,2e-05,2.99432]
[1780245904017,34.27,73390.67,0.0,-0.98367,2e-05,2.98309]
[1780245904897,34.27,73390.67,0.0,-0.98367,2e-05,2.98309]
[1780245904973,34.27,73390.67,0.0,-0.98367,2e-05,2.98309]
[1780245905025,34.27,73390.59,0.0,-0.98367,2e-05,2.98321]
[1780245905510,34.27,73390.59,0.0,-0.98367,2e-05,2.98321]
[1780245905720,34.27,73390.59,0.0,-0.98367,2e-05,2.98321]
[1780245906032,34.27,73387.08,0.0,-0.98373,2e-05,2.9745]
[1780245912075,34.28,73384.86,0.0,-0.98375,2e-05,2.97092]
[1780245912399,34.28,73384.86,0.0,-0.98375,2e-05,2.97092]
[1780245912472,34.28,73384.86,0.0,-0.98375,2e-05,2.97092]
[1780245912890,34.28,73384.86,0.0,-0.98375,2e-05,2.97092]
[1780245912973,34.28,73384.86,0.0,-0.98375,2e-05,2.97092]
[1780245913048,34.28,73384.86,0.0,-0.98375,2e-05,2.97128]
[1780245916169,34.28,73383.33,0.0,-0.98377,2e-05,2.96806]
[1780245916271,34.28,73372.85,0.0,-0.98393,2e-05,2.9416]
[1780245917121,34.28,73369.84,0.0,-0.98398,2e-05,2.93433]
[1780245918490,34.28,73370.06,0.0,-0.98397,2e-05,2.93531]
[1780245918720,34.28,73370.06,0.0,-0.98397,2e-05,2.93531]
[1780245918998,34.28,73370.06,0.0,-0.98397,2e-05,2.93531]
[1780245919221,34.28,73370.06,0.0,-0.98397,2e-05,2.93531]
[1780245919322,34.28,73370.06,0.0,-0.98397,2e-05,2.93573]
[1780245925589,34.29,73370.16,0.0,-0.98395,2e-05,2.93805]
[1780245926184,34.29,73376.98,0.0,-0.98384,2e-05,2.95628]
[1780245927191,34.29,73377.05,0.0,-0.98384,2e-05,2.95684]
[1780245928804,34.29,73377.22,0.0,-0.98383,2e-05,2.95765]
[1780245928973,34.29,73377.22,0.0,-0.98383,2e-05,2.95765]
[1780245929180,34.29,73377.22,0.0,-0.98383,2e-05,2.95765]
[1780245929220,34.29,73377.22,0.0,-0.98383,2e-05,2.95765]
[1780245929279,34.29,73379.54,0.0,-0.98379,2e-05,2.96397]
[1780245935248,34.3,73379.72,0.0,-0.98378,2e-05,2.965]
[1780245940282,34.3,73379.92,0.0,-0.98377,2e-05,2.9673]
[1780245940992,34.3,73379.92,0.0,-0.98377,2e-05,2.9673]
[1780245941220,34.3,73379.92,0.0,-0.98377,2e-05,2.9673]
[1780245944983,34.31,73379.61,0.0,-0.98377,2e-05,2.96722]
[1780245945222,34.31,73379.61,0.0,-0.98377,2e-05,2.96722]
[1780245945317,34.31,73379.57,0.0,-0.98376,2e-05,2.96818]
[1780245950352,34.31,73378.88,0.0,-0.98376,2e-05,2.96817]
[1780245956394,34.32,73378.72,0.0,-0.98375,2e-05,2.96987]
[1780245958408,34.32,73371.47,0.0,-0.98386,2e-05,2.952]
[1780245959488,34.32,73371.47,0.0,-0.98386,2e-05,2.952]
[1780245959721,34.32,73371.47,0.0,-0.98386,2e-05,2.952]
[1780245959806,34.32,73369.68,0.0,-0.98389,2e-05,2.94819]
[1780245964012,34.32,73369.04,0.0,-0.98389,2e-05,2.94734]
[1780245964221,34.32,73369.04,0.0,-0.98389,2e-05,2.94734]
[1780245964323,34.33,73368.4,0.0,-0.9839,2e-05,2.94649]
[1780245967583,34.33,73367.77,0.0,-0.9839,2e-05,2.94567]
[1780245967720,34.33,73367.77,0.0,-0.9839,2e-05,2.94567]
[1780245967790,34.33,73364.56,0.0,-0.98395,2e-05,2.93828]
[1780245973523,34.33,73361.71,0.0,-0.98399,2e-05,2.93228]
[1780245973700,34.33,73361.71,0.0,-0.98399,2e-05,2.93228]
[1780245973721,34.33,73361.71,0.0,-0.98399,2e-05,2.93228]
[1780245973755,34.34,73361.71,0.0,-0.98398,2e-05,2.93352]
[1780245976330,34.34,73361.69,0.0,-0.98398,2e-05,2.93347]
[1780245976470,34.34,73362.89,0.0,-0.98396,2e-05,2.93735]
[1780245978613,34.34,73365.18,0.0,-0.98392,2e-05,2.94359]
[1780245978721,34.34,73365.18,0.0,-0.98392,2e-05,2.94359]
[1780245978766,34.34,73366.63,0.0,-0.98389,2e-05,2.94808]
[1780245980974,34.34,73369.04,0.0,-0.98385,2e-05,2.95423]
[1780245981220,34.34,73369.04,0.0,-0.98385,2e-05,2.95423]
[1780245983070,34.34,73373.93,0.0,-0.98376,2e-05,2.96824]
[1780245986629,34.35,73373.82,0.0,-0.98376,2e-05,2.9683]
[1780245986729,34.35,73373.82,0.0,-0.98376,2e-05,2.9683]
[1780245986782,34.35,73378.09,0.0,-0.98369,2e-05,2.98031]
[1780245988395,34.35,73378.09,0.0,-0.98369,2e-05,2.98031]
[1780245988470,34.35,73380.41,0.0,-0.98365,2e-05,2.98628]
[1780245994549,34.35,73381.89,0.0,-0.98362,2e-05,2.99005]
[1780246001711,34.36,73382.98,0.0,-0.98359,2e-05,2.9958]
[1780246004732,34.36,73386.51,0.0,-0.98352,2e-05,3.00576]
[1780246006278,34.36,73386.51,0.0,-0.98352,2e-05,3.00576]
[1780246006321,34.36,73386.37,0.0,-0.98352,2e-05,3.00565]
[1780246006471,34.36,73386.37,0.0,-0.98352,2e-05,3.00565]
[1780246006625,34.36,73386.37,0.0,-0.98352,2e-05,3.00565]
[1780246006720,34.36,73386.37,0.0,-0.98352,2e-05,3.00565]
[1780246006746,34.36,73386.1,0.0,-0.98353,2e-05,3.00521]
[1780246008972,34.36,73386.05,0.0,-0.98353,2e-05,3.00534]
[1780246009073,34.36,73387.17,0.0,-0.98351,2e-05,3.0085]
[1780246009789,34.36,73387.17,0.0,-0.98351,2e-05,3.0085]
[1780246015814,34.37,73386.97,0.0,-0.9835,2e-05,3.00974]
[1780246020645,34.37,73385.24,0.0,-0.98352,2e-05,3.00624]
[1780246020720,34.37,73385.24,0.0,-0.98352,2e-05,3.00624]
[1780246021098,34.37,73385.24,0.0,-0.98352,2e-05,3.00624]
[1780246021221,34.37,73385.24,0.0,-0.98352,2e-05,3.00624]
[1780246021322,34.37,73382.23,0.0,-0.98357,2e-05,2.99871]
[1780246021856,34.37,73378.92,0.0,-0.98362,2e-05,2.99043]
[1780246024876,34.37,73362.5,0.0,-0.98388,2e-05,2.94917]
[1780246025884,34.37,73352.78,0.0,-0.98403,2e-05,2.92481]
[1780246026891,34.38,73352.49,0.0,-0.98403,2e-05,2.92446]
[1780246027509,34.38,73352.49,0.0,-0.98403,2e-05,2.92446]
[1780246027720,34.38,73352.49,0.0,-0.98403,2e-05,2.92446]
[1780246028043,34.38,73352.49,0.0,-0.98403,2e-05,2.92446]
[1780246028221,34.38,73352.49,0.0,-0.98403,2e-05,2.92446]
[1780246028225,34.38,73352.39,0.0,-0.98403,2e-05,2.9246]
[1780246031926,34.38,73358.57,0.0,-0.98392,2e-05,2.94184]
[1780246032933,34.38,73362.54,0.0,-0.98386,2e-05,2.95232]
[1780246035782,34.38,73363.48,0.0,-0.98384,2e-05,2.95541]
[1780246035971,34.38,73363.48,0.0,-0.98384,2e-05,2.95541]
[1780246036303,34.38,73363.48,0.0,-0.98384,2e-05,2.95541]
[1780246036471,34.38,73363.48,0.0,-0.98384,2e-05,2.95541]
[1780246036322,34.38,73363.52,0.0,-0.98384,2e-05,2.95586]
[1780246041996,34.39,73363.5,0.0,-0.98382,2e-05,2.95787]
[1780246043505,34.39,73365.2,0.0,-0.98379,2e-05,2.96256]
[1780246043721,34.39,73365.2,0.0,-0.98379,2e-05,2.96256]
[1780246043955,34.39,73365.2,0.0,-0.98379,2e-05,2.96256]
[1780246043972,34.39,73365.2,0.0,-0.98379,2e-05,2.96256]
[1780246044012,34.39,73368.11,0.0,-0.98374,2e-05,2.97034]
[1780246047503,34.39,73368.78,0.0,-0.98373,2e-05,2.97303]
[1780246047720,34.39,73368.78,0.0,-0.98373,2e-05,2.97303]
[1780246047763,34.39,73368.78,0.0,-0.98373,2e-05,2.97303]
[1780246047974,34.39,73368.78,0.0,-0.98373,2e-05,2.97303]
[1780246048039,34.39,73370.23,0.0,-0.9837,2e-05,2.97707]
[1780246053074,34.4,73369.32,0.0,-0.98372,2e-05,2.97466]
[1780246055352,34.4,73369.22,0.0,-0.98372,2e-05,2.97472]
[1780246055471,34.4,73369.22,0.0,-0.98372,2e-05,2.97472]
[1780246055453,34.4,73368.2,0.0,-0.98373,2e-05,2.97242]
[1780246055628,34.4,73368.2,0.0,-0.98373,2e-05,2.97242]
[1780246055722,34.4,73368.2,0.0,-0.98373,2e-05,2.97242]
[1780246056095,34.4,73366.94,0.0,-0.98375,2e-05,2.96951]
[1780246061130,34.4,73368.96,0.0,-0.98371,2e-05,2.9763]
[1780246061619,34.4,73368.96,0.0,-0.98371,2e-05,2.9763]
[1780246061720,34.4,73368.96,0.0,-0.98371,2e-05,2.9763]
[1780246062000,34.4,73368.96,0.0,-0.98371,2e-05,2.9763]
[1780246062220,34.4,73368.96,0.0,-0.98371,2e-05,2.9763]
[1780246062321,34.41,73369.84,0.0,-0.98369,2e-05,2.97887]
[1780246066165,34.41,73373.56,0.0,-0.98362,2e-05,2.98966]
[1780246066577,34.41,73373.56,0.0,-0.98362,2e-05,2.98966]
[1780246066721,34.41,73373.56,0.0,-0.98362,2e-05,2.98966]
[1780246067572,34.41,73374.92,0.0,-0.9836,2e-05,2.99345]
[1780246067720,34.41,73374.92,0.0,-0.9836,2e-05,2.99345]
[1780246068179,34.41,73375.12,0.0,-0.98359,2e-05,2.99425]
[1780246071297,34.41,73375.68,0.0,-0.98358,2e-05,2.99626]
[1780246071416,34.41,73375.68,0.0,-0.98358,2e-05,2.99626]
[1780246071471,34.41,73375.68,0.0,-0.98358,2e-05,2.99626]
[1780246076209,34.41,73375.39,0.0,-0.98358,2e-05,2.99665]
[1780246076222,34.41,73375.39,0.0,-0.98358,2e-05,2.99665]
[1780246079676,34.42,73374.88,0.0,-0.98358,2e-05,2.99677]
[1780246079722,34.42,73374.88,0.0,-0.98358,2e-05,2.99677]
[1780246079824,34.42,73374.88,0.0,-0.98357,2e-05,2.99705]
[1780246082464,34.42,73375.05,0.0,-0.98357,2e-05,2.99778]
[1780246082471,34.42,73375.05,0.0,-0.98357,2e-05,2.99778]
[1780246082277,34.42,73372.14,0.0,-0.98361,2e-05,2.99056]
[1780246083284,34.42,73364.37,0.0,-0.98374,2e-05,2.97091]
[1780246083675,34.42,73364.37,0.0,-0.98374,2e-05,2.97091]
[1780246083720,34.42,73364.37,0.0,-0.98374,2e-05,2.97091]
[1780246084291,34.42,73361.26,0.0,-0.98379,2e-05,2.96328]
[1780246090333,34.43,73360.02,0.0,-0.98379,2e-05,2.96222]
[1780246094106,34.43,73359.35,0.0,-0.9838,2e-05,2.96158]
[1780246095557,34.43,73359.35,0.0,-0.98379,2e-05,2.96194]
[1780246095720,34.43,73359.35,0.0,-0.98379,2e-05,2.96194]
[1780246096375,34.43,73359.56,0.0,-0.98379,2e-05,2.96319]
[1780246097570,34.43,73359.56,0.0,-0.98379,2e-05,2.96319]
[1780246097721,34.43,73359.56,0.0,-0.98379,2e-05,2.96319]
[1780246103424,34.44,73360.07,0.0,-0.98376,2e-05,2.96697]
[1780246108460,34.44,73359.96,0.0,-0.98375,2e-05,2.96845]
[1780246110474,34.44,73357.09,0.0,-0.98379,2e-05,2.96182]
[1780246111736,34.45,73356.86,0.0,-0.9838,2e-05,2.96]
[1780246111970,34.45,73356.86,0.0,-0.9838,2e-05,2.96]
[1780246112289,34.45,73356.86,0.0,-0.9838,2e-05,2.96]
[1780246112471,34.45,73356.86,0.0,-0.9838,2e-05,2.96]
[1780246112488,34.45,73356.82,0.0,-0.9838,2e-05,2.96027]
[1780246114502,34.45,73351.22,0.0,-0.98389,2e-05,2.94674]
[1780246115434,34.45,73351.22,0.0,-0.98389,2e-05,2.94674]
[1780246115470,34.45,73351.22,0.0,-0.98389,2e-05,2.94674]
[1780246115509,34.45,73351.36,0.0,-0.98388,2e-05,2.94749]
[1780246115795,34.45,73351.36,0.0,-0.98388,2e-05,2.94749]
[1780246115972,34.45,73351.36,0.0,-0.98388,2e-05,2.94749]
[1780246118143,34.45,73350.08,0.0,-0.9839,2e-05,2.94503]
[1780246118224,34.45,73350.08,0.0,-0.9839,2e-05,2.94503]
[1780246118530,34.45,73344.67,0.0,-0.98398,2e-05,2.93169]
[1780246118928,34.45,73344.67,0.0,-0.98398,2e-05,2.93169]
[1780246118972,34.45,73344.67,0.0,-0.98398,2e-05,2.93169]
[1780246121311,34.45,73344.41,0.0,-0.98398,2e-05,2.93187]
[1780246121470,34.45,73344.41,0.0,-0.98398,2e-05,2.93187]
[1780246121551,34.46,73343.53,0.0,-0.98399,2e-05,2.93006]
[1780246122680,34.46,73343.68,0.0,-0.98399,2e-05,2.93086]
[1780246122723,34.46,73343.68,0.0,-0.98399,2e-05,2.93086]
[1780246126586,34.46,73347.99,0.0,-0.98391,2e-05,2.94346]
[1780246128401,34.46,73347.99,0.0,-0.98391,2e-05,2.94346]
[1780246128470,34.46,73347.99,0.0,-0.98391,2e-05,2.94346]
[1780246131258,34.46,73349.24,0.0,-0.98388,2e-05,2.94782]
[1780246131474,34.46,73349.24,0.0,-0.98388,2e-05,2.94782]
[1780246132973,34.47,73348.35,0.0,-0.98389,2e-05,2.94635]
[1780246133074,34.47,73348.46,0.0,-0.98388,2e-05,2.94741]
[1780246138726,34.47,73349.05,0.0,-0.98386,2e-05,2.95046]
[1780246138973,34.47,73349.05,0.0,-0.98386,2e-05,2.95046]
[1780246142778,34.47,73353.0,0.0,-0.98379,2e-05,2.96206]
[1780246142882,34.47,73353.0,0.0,-0.98379,2e-05,2.96206]
[1780246142974,34.47,73353.0,0.0,-0.98379,2e-05,2.96206]
[1780246143076,34.48,73352.85,0.0,-0.98379,2e-05,2.96242]
[1780246149367,34.48,73354.7,0.0,-0.98375,2e-05,2.9686]
[1780246149471,34.48,73354.7,0.0,-0.98375,2e-05,2.9686]
[1780246149990,34.48,73354.9,0.0,-0.98374,2e-05,2.96982]
[1780246150220,34.48,73354.9,0.0,-0.98374,2e-05,2.96982]
[1780246150322,34.48,73354.87,0.0,-0.98374,2e-05,2.9701]
[1780246155791,34.49,73354.47,0.0,-0.98373,2e-05,2.97086]
[1780246162840,34.49,73354.37,0.0,-0.98372,2e-05,2.97336]
[1780246163750,34.49,73354.37,0.0,-0.98372,2e-05,2.97336]
[1780246163977,34.49,73354.37,0.0,-0.98372,2e-05,2.97336]
[1780246170896,34.5,73354.35,0.0,-0.9837,2e-05,2.97595]
[1780246172934,34.5,73354.0,0.0,-0.98371,2e-05,2.97377]
[1780246172973,34.5,73354.0,0.0,-0.98371,2e-05,2.97377]
[1780246174426,34.5,73354.32,0.0,-0.98371,2e-05,2.97491]
[1780246174470,34.5,73354.32,0.0,-0.98371,2e-05,2.97491]
[1780246174525,34.5,73354.32,0.0,-0.9837,2e-05,2.97523]
[1780246179593,34.51,73353.67,0.0,-0.98371,2e-05,2.97485]
[1780246179720,34.51,73353.03,0.0,-0.98371,2e-05,2.97353]
[1780246182641,34.51,73350.95,0.0,-0.98374,2e-05,2.96917]
[1780246182721,34.51,73350.95,0.0,-0.98374,2e-05,2.96917]
[1780246182797,34.51,73350.95,0.0,-0.98374,2e-05,2.96917]
[1780246182975,34.51,73350.95,0.0,-0.98374,2e-05,2.96917]
[1780246182980,34.51,73350.57,0.0,-0.98375,2e-05,2.96853]
[1780246188018,34.51,73351.74,0.0,-0.98372,2e-05,2.97316]
[1780246193052,34.52,73351.59,0.0,-0.98371,2e-05,2.97444]
[1780246195702,34.52,73349.76,0.0,-0.98373,2e-05,2.97043]
[1780246195721,34.52,73349.76,0.0,-0.98373,2e-05,2.97043]
[1780246196905,34.52,73350.23,0.0,-0.98372,2e-05,2.97197]
[1780246196972,34.52,73350.23,0.0,-0.98372,2e-05,2.97197]
[1780246197080,34.52,73350.3,0.0,-0.98372,2e-05,2.97249]
[1780246201337,34.52,73350.25,0.0,-0.98372,2e-05,2.97339]
[1780246201470,34.52,73350.25,0.0,-0.98372,2e-05,2.97339]
[1780246204129,34.53,73354.83,0.0,-0.98363,2e-05,2.98614]
[1780246204928,34.53,73354.83,0.0,-0.98363,2e-05,2.98614]
[1780246204972,34.53,73354.83,0.0,-0.98363,2e-05,2.98614]
[1780246205286,34.53,73354.83,0.0,-0.98363,2e-05,2.98614]
[1780246205471,34.53,73354.83,0.0,-0.98363,2e-05,2.98614]
[1780246205575,34.53,73359.27,0.0,-0.98356,2e-05,2.99822]
[1780246211178,34.53,73360.31,0.0,-0.98353,2e-05,3.00269]
[1780246213473,34.53,73360.18,0.0,-0.98353,2e-05,3.00265]
[1780246213722,34.54,73360.21,0.0,-0.98353,2e-05,3.00302]
[1780246214631,34.54,73360.21,0.0,-0.98353,2e-05,3.00302]
[1780246214720,34.54,73360.96,0.0,-0.98351,2e-05,3.00524]
[1780246214692,34.54,73360.96,0.0,-0.98351,2e-05,3.00524]
[1780246219796,34.54,73361.03,0.0,-0.98351,2e-05,3.00628]
[1780246226567,34.54,73360.88,0.0,-0.9835,2e-05,3.00785]
[1780246236355,34.55,73360.97,0.0,-0.98348,2e-05,3.00965]
[1780246238361,34.55,73360.93,0.0,-0.98348,2e-05,3.00981]
[1780246238470,34.55,73360.93,0.0,-0.98348,2e-05,3.00981]
[1780246243151,34.55,73360.75,0.0,-0.98348,2e-05,3.01061]
[1780246243220,34.55,73360.75,0.0,-0.98348,2e-05,3.01061]
[1780246243866,34.56,73360.92,0.0,-0.98347,2e-05,3.0113]
[1780246243978,34.56,73360.92,0.0,-0.98347,2e-05,3.0113]
[1780246244411,34.56,73360.82,0.0,-0.98347,2e-05,3.01129]
[1780246249445,34.56,73361.48,0.0,-0.98345,2e-05,3.01422]
[1780246252137,34.56,73361.48,0.0,-0.98345,2e-05,3.01422]
[1780246252220,34.56,73361.48,0.0,-0.98345,2e-05,3.01422]
[1780246253005,34.56,73361.54,0.0,-0.98345,2e-05,3.0151]
[1780246253222,34.56,73361.54,0.0,-0.98345,2e-05,3.0151]
[1780246253474,34.56,73361.57,0.0,-0.98345,2e-05,3.01541]
[1780246256827,34.56,73364.39,0.0,-0.9834,2e-05,3.02341]
[1780246256972,34.56,73364.39,0.0,-0.9834,2e-05,3.02341]
[1780246257501,34.56,73369.51,0.0,-0.98331,2e-05,3.03689]
[1780246260523,34.56,73370.63,0.0,-0.98329,2e-05,3.04038]
[1780246262548,34.57,73377.13,0.0,-0.98318,2e-05,3.05768]
[1780246263554,34.57,73382.92,0.0,-0.98308,2e-05,3.07297]
[1780246264561,34.57,73387.75,0.0,-0.983,2e-05,3.08578]
[1780246265828,34.57,73388.13,0.0,-0.98299,2e-05,3.08689]
[1780246265972,34.57,73388.13,0.0,-0.98299,2e-05,3.08689]
[1780246266575,34.57,73388.04,0.0,-0.983,2e-05,3.08676]
[1780246271610,34.57,73390.13,0.0,-0.98296,2e-05,3.09277]
[1780246276645,34.57,73389.47,0.0,-0.98297,2e-05,3.0915]
[1780246281681,34.57,73390.72,0.0,-0.98294,2e-05,3.09527]
[1780246286716,34.57,73390.76,0.0,-0.98294,2e-05,3.09583]
[1780246291751,34.57,73390.62,0.0,-0.98295,2e-05,3.09427]
[1780246296786,34.57,73390.58,0.0,-0.98294,2e-05,3.09463]
[1780246301821,34.58,73393.12,0.0,-0.9829,2e-05,3.10175]
[1780246308511,34.58,73396.31,0.0,-0.98284,2e-05,3.11048]
[1780246310884,34.58,73401.0,0.0,-0.98276,2e-05,3.12323]
[1780246312898,34.58,73404.97,0.0,-0.98269,2e-05,3.13387]
[1780246316234,34.58,73409.6,0.0,-0.98261,2e-05,3.1463]
[1780246322316,34.58,73410.48,0.0,-0.9826,2e-05,3.14868]
[1780246322471,34.58,73410.48,0.0,-0.9826,2e-05,3.14868]
[1780246322516,34.58,73410.49,0.0,-0.9826,2e-05,3.14872]
[1780246329341,34.58,73410.59,0.0,-0.9826,2e-05,3.14901]
[1780246330890,34.58,73407.93,0.0,-0.98264,2e-05,3.14195]
[1780246331589,34.58,73407.93,0.0,-0.98264,2e-05,3.14195]
[1780246331725,34.58,73407.93,0.0,-0.98264,2e-05,3.14195]
[1780246331689,34.58,73403.79,0.0,-0.98271,2e-05,3.13097]
[1780246332031,34.58,73398.58,0.0,-0.9828,2e-05,3.11719]
[1780246334045,34.58,73395.45,0.0,-0.98285,2e-05,3.10906]
[1780246339081,34.58,73398.33,0.0,-0.9828,2e-05,3.11706]
[1780246343499,34.58,73398.04,0.0,-0.9828,2e-05,3.1165]
[1780246343720,34.58,73398.04,0.0,-0.9828,2e-05,3.1165]
[1780246346130,34.58,73393.4,0.0,-0.98288,2e-05,3.10455]
[1780246351165,34.58,73393.3,0.0,-0.98289,2e-05,3.10309]
[1780246356200,34.58,73393.52,0.0,-0.98288,2e-05,3.10413]
[1780246364256,34.58,73393.65,0.0,-0.98287,2e-05,3.10519]
[1780246365647,34.58,73393.65,0.0,-0.98287,2e-05,3.10519]
[1780246365722,34.58,73393.65,0.0,-0.98287,2e-05,3.10519]
[1780246365747,34.58,73393.65,0.0,-0.98287,2e-05,3.10519]
[1780246365749,34.58,73393.7,0.0,-0.98287,2e-05,3.10541]
[1780246365970,34.58,73393.7,0.0,-0.98287,2e-05,3.10541]
[1780246372311,34.59,73393.87,0.0,-0.98287,2e-05,3.10644]
[1780246374646,34.59,73393.9,0.0,-0.98287,2e-05,3.10661]
[1780246374693,34.59,73393.9,0.0,-0.98287,2e-05,3.10661]
[1780246374722,34.59,73393.9,0.0,-0.98287,2e-05,3.10661]
[1780246374747,34.59,73394.48,0.0,-0.98286,2e-05,3.10822]
[1780246380368,34.59,73395.66,0.0,-0.98283,2e-05,3.11178]
[1780246381606,34.59,73395.66,0.0,-0.98283,2e-05,3.11178]
[1780246381652,34.59,73395.66,0.0,-0.98283,2e-05,3.11178]
[1780246381721,34.59,73395.66,0.0,-0.98283,2e-05,3.11178]
[1780246381753,34.59,73395.72,0.0,-0.98283,2e-05,3.11201]
[1780246388377,34.59,73395.8,0.0,-0.98283,2e-05,3.11244]
[1780246396480,34.59,73395.74,0.0,-0.98282,2e-05,3.11312]
[1780246398020,34.59,73395.31,0.0,-0.98283,2e-05,3.11205]
[1780246398026,34.59,73395.31,0.0,-0.98283,2e-05,3.11205]
[1780246398222,34.59,73395.31,0.0,-0.98283,2e-05,3.11205]
[1780246398494,34.59,73395.27,0.0,-0.98283,2e-05,3.11202]
[1780246403567,34.59,73395.46,0.0,-0.98283,2e-05,3.11281]
[1780246403623,34.59,73395.46,0.0,-0.98283,2e-05,3.11281]
[1780246403724,34.59,73395.46,0.0,-0.98283,2e-05,3.11281]
[1780246403825,34.59,73395.38,0.0,-0.98283,2e-05,3.11267]
[1780246410578,34.59,73395.3,0.0,-0.98282,2e-05,3.11294]
[1780246418771,34.59,73395.72,0.0,-0.98283,2e-05,3.11261]
[1780246418975,34.59,73396.91,0.0,-0.9828,2e-05,3.11611]
[1780246419784,34.59,73396.91,0.0,-0.9828,2e-05,3.11611]
[1780246419974,34.59,73397.95,0.0,-0.98278,2e-05,3.11893]
[1780246420649,34.59,73399.72,0.0,-0.98275,2e-05,3.12368]
[1780246421073,34.59,73399.72,0.0,-0.98275,2e-05,3.12368]
[1780246421219,34.59,73399.72,0.0,-0.98275,2e-05,3.12368]
[1780246425289,34.59,73399.31,0.0,-0.98276,2e-05,3.12279]
[1780246425471,34.59,73399.31,0.0,-0.98276,2e-05,3.12279]
[1780246427711,34.59,73401.38,0.0,-0.98272,2e-05,3.12838]
[1780246427720,34.59,73401.38,0.0,-0.98272,2e-05,3.12838]
[1780246427759,34.59,73401.38,0.0,-0.98272,2e-05,3.12842]
[1780246428705,34.59,73406.06,0.0,-0.98265,2e-05,3.1409]
[1780246429619,34.59,73406.06,0.0,-0.98265,2e-05,3.1409]
[1780246429721,34.59,73406.06,0.0,-0.98265,2e-05,3.1409]
[1780246435740,34.6,73411.03,0.0,-0.98256,2e-05,3.15419]
[1780246435839,34.6,73411.03,0.0,-0.98256,2e-05,3.15419]
[1780246435972,34.6,73411.96,0.0,-0.98254,2e-05,3.15667]
[1780246436761,34.6,73412.26,0.0,-0.98254,2e-05,3.15747]
[1780246441796,34.6,73412.29,0.0,-0.98254,2e-05,3.15754]
[1780246443921,34.6,73411.92,0.0,-0.98255,2e-05,3.15655]
[1780246450859,34.6,73411.76,0.0,-0.98255,2e-05,3.15615]
[1780246457016,34.6,73411.65,0.0,-0.98255,2e-05,3.15588]
[1780246457022,34.6,73411.65,0.0,-0.98255,2e-05,3.15588]
[1780246457220,34.6,73411.65,0.0,-0.98255,2e-05,3.15588]
[1780246457909,34.6,73411.87,0.0,-0.98255,2e-05,3.1565]
[1780246461953,34.6,73415.9,0.0,-0.98248,2e-05,3.16731]
[1780246463582,34.6,73415.9,0.0,-0.98248,2e-05,3.16731]
[1780246463626,34.6,73415.9,0.0,-0.98248,2e-05,3.16731]
[1780246463720,34.6,73415.9,0.0,-0.98248,2e-05,3.16731]
[1780246463822,34.6,73417.65,0.0,-0.98245,2e-05,3.17197]
[1780246468998,34.59,73420.6,0.0,-0.9824,2e-05,3.17978]
[1780246471012,34.59,73423.94,0.0,-0.98235,2e-05,3.18701]
[1780246472652,34.59,73423.94,0.0,-0.98235,2e-05,3.18701]
[1780246472722,34.59,73423.94,0.0,-0.98235,2e-05,3.18701]
[1780246472759,34.59,73423.94,0.0,-0.98235,2e-05,3.18701]
[1780246472858,34.59,73423.6,0.0,-0.98236,2e-05,3.186]
[1780246472972,34.59,73423.6,0.0,-0.98236,2e-05,3.186]
[1780246475330,34.59,73423.8,0.0,-0.98235,2e-05,3.18649]
[1780246478166,34.59,73428.5,0.0,-0.98227,2e-05,3.19901]
[1780246478221,34.59,73428.5,0.0,-0.98227,2e-05,3.19901]
[1780246484111,34.59,73430.56,0.0,-0.98224,2e-05,3.20408]
[1780246491079,34.59,73431.51,0.0,-0.98223,2e-05,3.20631]
[1780246491222,34.59,73431.51,0.0,-0.98223,2e-05,3.20631]
[1780246491278,34.59,73431.51,0.0,-0.98223,2e-05,3.20631]
[1780246491474,34.59,73431.51,0.0,-0.98223,2e-05,3.20631]
[1780246491500,34.59,73431.51,0.0,-0.98223,2e-05,3.20597]
[1780246497202,34.59,73434.36,0.0,-0.98218,2e-05,3.21326]
[1780246498224,34.59,73434.36,0.0,-0.98218,2e-05,3.21326]
[1780246498427,34.59,73434.36,0.0,-0.98218,2e-05,3.21326]
[1780246498471,34.59,73434.36,0.0,-0.98218,2e-05,3.21326]
[1780246498528,34.59,73434.04,0.0,-0.98219,2e-05,3.21221]
[1780246504250,34.59,73434.51,0.0,-0.98218,2e-05,3.21293]
[1780246508660,34.59,73435.51,0.0,-0.98217,2e-05,3.21535]
[1780246508721,34.59,73435.51,0.0,-0.98217,2e-05,3.21535]
[1780246508830,34.59,73435.51,0.0,-0.98217,2e-05,3.21535]
[1780246508931,34.59,73435.51,0.0,-0.98217,2e-05,3.21525]
[1780246508973,34.59,73435.51,0.0,-0.98217,2e-05,3.21525]
[1780246515328,34.59,73436.62,0.0,-0.98215,2e-05,3.21755]
[1780246516529,34.59,73436.62,0.0,-0.98215,2e-05,3.21755]
[1780246516687,34.59,73436.62,0.0,-0.98215,2e-05,3.21755]
[1780246516721,34.59,73436.62,0.0,-0.98215,2e-05,3.21755]
[1780246516728,34.59,73437.65,0.0,-0.98214,2e-05,3.22024]
[1780246519358,34.58,73442.05,0.0,-0.98206,2e-05,3.23189]
[1780246520769,34.58,73442.05,0.0,-0.98206,2e-05,3.23189]
[1780246520973,34.58,73442.05,0.0,-0.98206,2e-05,3.23189]
[1780246521184,34.58,73441.68,0.0,-0.98207,2e-05,3.23076]
[1780246521220,34.58,73441.68,0.0,-0.98207,2e-05,3.23076]
[1780246521371,34.58,73441.35,0.0,-0.98208,2e-05,3.22973]
[1780246530434,34.58,73442.35,0.0,-0.98207,2e-05,3.23136]
[1780246534406,34.58,73442.38,0.0,-0.98208,2e-05,3.22939]
[1780246534470,34.58,73442.38,0.0,-0.98208,2e-05,3.22939]
[1780246540503,34.58,73443.4,0.0,-0.98206,2e-05,3.23135]
[1780246545539,34.58,73440.36,0.0,-0.98212,2e-05,3.22254]
[1780246546650,34.58,73440.36,0.0,-0.98212,2e-05,3.22254]
[1780246546721,34.58,73440.36,0.0,-0.98212,2e-05,3.22254]
[1780246546752,34.58,73433.57,0.0,-0.98224,2e-05,3.20404]
[1780246547093,34.58,73433.57,0.0,-0.98224,2e-05,3.20404]
[1780246547220,34.58,73433.57,0.0,-0.98224,2e-05,3.20404]
[1780246547553,34.58,73431.81,0.0,-0.98227,2e-05,3.19922]
[1780246552588,34.58,73428.39,0.0,-0.98233,2e-05,3.18972]
[1780246554242,34.58,73428.38,0.0,-0.98233,2e-05,3.18964]
[1780246554470,34.58,73428.38,0.0,-0.98233,2e-05,3.18964]
[1780246555397,34.58,73428.34,0.0,-0.98233,2e-05,3.18949]
[1780246555471,34.58,73428.34,0.0,-0.98233,2e-05,3.18949]
[1780246555609,34.58,73423.82,0.0,-0.98241,2e-05,3.17727]
[1780246560265,34.58,73422.84,0.0,-0.98243,2e-05,3.17455]
[1780246560472,34.58,73422.84,0.0,-0.98243,2e-05,3.17455]
[1780246565678,34.58,73421.6,0.0,-0.98245,2e-05,3.17108]
[1780246569297,34.58,73421.91,0.0,-0.98245,2e-05,3.17186]
[1780246569469,34.58,73421.91,0.0,-0.98245,2e-05,3.17186]
[1780246574772,34.58,73421.03,0.0,-0.98246,2e-05,3.16939]
[1780246574973,34.58,73421.03,0.0,-0.98246,2e-05,3.16939]
[1780246574820,34.58,73420.66,0.0,-0.98247,2e-05,3.16838]
[1780246579939,34.57,73420.31,0.0,-0.98247,2e-05,3.16738]
[1780246580919,34.57,73420.27,0.0,-0.98247,2e-05,3.16726]
[1780246580971,34.57,73420.27,0.0,-0.98247,2e-05,3.16726]
[1780246587833,34.57,73420.76,0.0,-0.98247,2e-05,3.16843]
[1780246589135,34.57,73420.59,0.0,-0.98247,2e-05,3.16795]
[1780246589220,34.57,73420.59,0.0,-0.98247,2e-05,3.16795]
[1780246589538,34.57,73420.59,0.0,-0.98247,2e-05,3.16795]
[1780246589721,34.57,73420.59,0.0,-0.98247,2e-05,3.16795]
[1780246589822,34.57,73420.59,0.0,-0.98247,2e-05,3.16793]
[1780246595891,34.57,73420.45,0.0,-0.98248,2e-05,3.16575]
[1780246596786,34.57,73420.45,0.0,-0.98248,2e-05,3.16575]
[1780246596973,34.57,73420.45,0.0,-0.98248,2e-05,3.16575]
[1780246607975,34.57,73420.75,0.0,-0.98248,2e-05,3.16631]
[1780246613011,34.57,73420.45,0.0,-0.98248,2e-05,3.1654]
[1780246613222,34.57,73420.45,0.0,-0.98248,2e-05,3.1654]
[1780246613469,34.57,73420.45,0.0,-0.98248,2e-05,3.1654]
[1780246621067,34.57,73420.44,0.0,-0.98249,2e-05,3.16523]
[1780246624106,34.57,73418.32,0.0,-0.98252,2e-05,3.15951]
[1780246624220,34.57,73418.32,0.0,-0.98252,2e-05,3.15951]
[1780246624468,34.57,73418.32,0.0,-0.98252,2e-05,3.15951]
[1780246624722,34.57,73418.32,0.0,-0.98252,2e-05,3.15951]
[1780246625095,34.57,73418.13,0.0,-0.98253,2e-05,3.15899]
[1780246630130,34.57,73418.82,0.0,-0.98251,2e-05,3.16079]
[1780246635165,34.57,73418.68,0.0,-0.98252,2e-05,3.16036]
[1780246640200,34.57,73419.22,0.0,-0.98251,2e-05,3.16175]
[1780246641412,34.57,73419.22,0.0,-0.98251,2e-05,3.16175]
[1780246641473,34.57,73419.22,0.0,-0.98251,2e-05,3.16175]
[1780246648487,34.57,73419.22,0.0,-0.98251,2e-05,3.16172]
[1780246651756,34.57,73418.45,0.0,-0.98252,2e-05,3.15955]
[1780246651972,34.57,73418.45,0.0,-0.98252,2e-05,3.15955]
[1780246652182,34.57,73418.94,0.0,-0.98252,2e-05,3.15916]
[1780246652220,34.57,73418.94,0.0,-0.98252,2e-05,3.15916]
[1780246652284,34.57,73418.58,0.0,-0.98253,2e-05,3.1582]
[1780246657319,34.57,73418.74,0.0,-0.98253,2e-05,3.15858]
[1780246668322,34.57,73419.04,0.0,-0.98252,2e-05,3.15935]
[1780246670935,34.57,73419.04,0.0,-0.98252,2e-05,3.15924]
[1780246670971,34.57,73419.04,0.0,-0.98252,2e-05,3.15924]
[1780246676182,34.57,73419.39,0.0,-0.98252,2e-05,3.16009]
[1780246676221,34.57,73419.39,0.0,-0.98252,2e-05,3.16009]
[1780246676452,34.57,73420.04,0.0,-0.98251,2e-05,3.16182]
[1780246680974,34.57,73419.64,0.0,-0.98251,2e-05,3.1607]
[1780246681487,34.57,73427.73,0.0,-0.98237,2e-05,3.18238]
[1780246683052,34.57,73427.73,0.0,-0.98237,2e-05,3.18238]
[1780246683068,34.57,73428.99,0.0,-0.98235,2e-05,3.18572]
[1780246683219,34.57,73428.99,0.0,-0.98235,2e-05,3.18572]
[1780246692222,34.57,73429.15,0.0,-0.98235,2e-05,3.18598]
[1780246692469,34.57,73429.15,0.0,-0.98235,2e-05,3.18598]
[1780246698609,34.57,73429.31,0.0,-0.98235,2e-05,3.18566]
[1780246702533,34.57,73429.34,0.0,-0.98235,2e-05,3.18557]
[1780246702719,34.57,73429.34,0.0,-0.98235,2e-05,3.18557]
[1780246703013,34.57,73429.34,0.0,-0.98235,2e-05,3.18557]
[1780246703115,34.57,73429.34,0.0,-0.98235,2e-05,3.18551]
[1780246703222,34.57,73429.34,0.0,-0.98235,2e-05,3.18551]
[1780246709686,34.57,73429.76,0.0,-0.98235,2e-05,3.18623]
[1780246710664,34.57,73429.76,0.0,-0.98235,2e-05,3.18623]
[1780246713850,34.57,73430.04,0.0,-0.98236,2e-05,3.18514]
[1780246714191,34.57,73430.04,0.0,-0.98236,2e-05,3.18509]
[1780246719821,34.57,73430.29,0.0,-0.98235,2e-05,3.18547]
[1780246719976,34.57,73430.29,0.0,-0.98235,2e-05,3.18547]
[1780246720026,34.57,73430.33,0.0,-0.98235,2e-05,3.18552]
[1780246725799,34.56,73431.11,0.0,-0.98234,2e-05,3.18724]
[1780246730834,34.56,73431.48,0.0,-0.98234,2e-05,3.18791]
[1780246734181,34.56,73431.63,0.0,-0.98234,2e-05,3.18817]
[1780246734221,34.56,73431.63,0.0,-0.98234,2e-05,3.18817]
[1780246739897,34.56,73431.82,0.0,-0.98234,2e-05,3.18818]
[1780246742223,34.56,73431.52,0.0,-0.98234,2e-05,3.18723]
[1780246742465,34.56,73431.52,0.0,-0.98234,2e-05,3.18723]
[1780246742471,34.56,73431.52,0.0,-0.98234,2e-05,3.18723]
[1780246742566,34.56,73431.52,0.0,-0.98234,2e-05,3.18716]
[1780246747953,34.56,73431.51,0.0,-0.98235,2e-05,3.18677]
[1780246752988,34.56,73431.78,0.0,-0.98234,2e-05,3.18715]
[1780246759030,34.56,73431.93,0.0,-0.98234,2e-05,3.18711]
[1780246764065,34.56,73431.89,0.0,-0.98235,2e-05,3.18663]
[1780246769101,34.56,73432.19,0.0,-0.98234,2e-05,3.18705]
[1780246776150,34.56,73432.27,0.0,-0.98235,2e-05,3.18505]
[1780246776676,34.56,73432.27,0.0,-0.98235,2e-05,3.18505]
[1780246776719,34.56,73432.27,0.0,-0.98235,2e-05,3.18505]
[1780246782192,34.56,73432.44,0.0,-0.98235,2e-05,3.18505]
[1780246788344,34.55,73432.37,0.0,-0.98236,2e-05,3.18471]
[1780246795166,34.55,73433.59,0.0,-0.98234,2e-05,3.18732]
[1780246795220,34.55,73433.59,0.0,-0.98234,2e-05,3.18732]
[1780246796433,34.55,73434.43,0.0,-0.98233,2e-05,3.18942]
[1780246796471,34.55,73434.43,0.0,-0.98233,2e-05,3.18942]
[1780246796572,34.55,73434.47,0.0,-0.98233,2e-05,3.18936]
[1780246801849,34.55,73434.42,0.0,-0.98233,2e-05,3.18897]
[1780246801978,34.55,73434.42,0.0,-0.98233,2e-05,3.18897]
[1780246805163,34.55,73430.25,0.0,-0.9824,2e-05,3.17751]
[1780246805221,34.55,73430.25,0.0,-0.9824,2e-05,3.17751]
[1780246805264,34.55,73429.17,0.0,-0.98242,2e-05,3.17449]
[1780246807245,34.55,73426.39,0.0,-0.98247,2e-05,3.16702]
[1780246807469,34.55,73425.48,0.0,-0.98249,2e-05,3.16454]
[1780246812394,34.55,73426.32,0.0,-0.98247,2e-05,3.16663]
[1780246812469,34.55,73426.32,0.0,-0.98247,2e-05,3.16663]
[1780246813690,34.55,73427.32,0.0,-0.98246,2e-05,3.16925]
[1780246813722,34.55,73427.32,0.0,-0.98246,2e-05,3.16925]
[1780246813792,34.55,73426.79,0.0,-0.98246,2e-05,3.16779]
[1780246816072,34.55,73428.27,0.0,-0.98244,2e-05,3.17176]
[1780246816220,34.55,73428.27,0.0,-0.98244,2e-05,3.17176]
[1780246820983,34.55,73428.54,0.0,-0.98244,2e-05,3.17229]
[1780246821063,34.55,73428.54,0.0,-0.98244,2e-05,3.17229]
[1780246821219,34.55,73428.54,0.0,-0.98244,2e-05,3.17229]
[1780246821236,34.55,73430.77,0.0,-0.9824,2e-05,3.17821]
[1780246822473,34.55,73434.07,0.0,-0.98234,2e-05,3.18706]
[1780246829522,34.55,73434.43,0.0,-0.98234,2e-05,3.18761]
[1780246834557,34.55,73435.48,0.0,-0.98233,2e-05,3.18843]
[1780246839593,34.55,73436.8,0.0,-0.98231,2e-05,3.19174]
[1780246843621,34.55,73440.95,0.0,-0.98224,2e-05,3.20273]
[1780246847649,34.55,73448.21,0.0,-0.98212,2e-05,3.22212]
[1780246848867,34.55,73448.21,0.0,-0.98212,2e-05,3.22212]
[1780246848971,34.55,73448.21,0.0,-0.98212,2e-05,3.22212]
[1780246849072,34.55,73450.53,0.0,-0.98208,2e-05,3.22833]
[1780246855209,34.54,73449.07,0.0,-0.98211,2e-05,3.2238]
[1780246858220,34.54,73450.26,0.0,-0.98209,2e-05,3.2267]
[1780246861170,34.54,73452.27,0.0,-0.98205,2e-05,3.23183]
[1780246861221,34.54,73452.27,0.0,-0.98205,2e-05,3.23183]
[1780246861323,34.54,73452.45,0.0,-0.98205,2e-05,3.23219]
[1780246866849,34.54,73452.21,0.0,-0.98206,2e-05,3.23094]
[1780246866972,34.54,73452.21,0.0,-0.98206,2e-05,3.23094]
[1780246870745,34.54,73454.0,0.0,-0.98203,2e-05,3.23536]
[1780246870971,34.54,73454.0,0.0,-0.98203,2e-05,3.23536]
[1780246871073,34.54,73455.69,0.0,-0.982,2e-05,3.23986]
[1780246874840,34.54,73452.37,0.0,-0.98206,2e-05,3.23032]
[1780246876427,34.54,73452.28,0.0,-0.98207,2e-05,3.22996]
[1780246876470,34.54,73452.28,0.0,-0.98207,2e-05,3.22996]
[1780246881890,34.54,73450.4,0.0,-0.9821,2e-05,3.22419]
[1780246886925,34.54,73456.32,0.0,-0.982,2e-05,3.23978]
[1780246887589,34.54,73456.32,0.0,-0.982,2e-05,3.23978]
[1780246887723,34.54,73456.32,0.0,-0.982,2e-05,3.23978]
[1780246887932,34.53,73458.01,0.0,-0.98197,2e-05,3.24426]
[1780246891324,34.53,73458.49,0.0,-0.98197,2e-05,3.24528]
[1780246891473,34.53,73458.68,0.0,-0.98197,2e-05,3.24566]
[1780246895289,34.53,73460.49,0.0,-0.98195,2e-05,3.24846]
[1780246895471,34.53,73459.64,0.0,-0.98196,2e-05,3.24599]
[1780246895988,34.53,73459.78,0.0,-0.98196,2e-05,3.24622]
[1780246898457,34.53,73460.87,0.0,-0.98194,2e-05,3.24891]
[1780246898472,34.53,73460.87,0.0,-0.98194,2e-05,3.24891]
[1780246903978,34.53,73462.21,0.0,-0.98192,2e-05,3.2518]
[1780246904225,34.53,73462.21,0.0,-0.98192,2e-05,3.2518]
[1780246904232,34.53,73462.21,0.0,-0.98193,2e-05,3.25164]
[1780246906560,34.53,73462.71,0.0,-0.98192,2e-05,3.2527]
[1780246906722,34.53,73462.71,0.0,-0.98192,2e-05,3.2527]
[1780246910331,34.53,73460.67,0.0,-0.98196,2e-05,3.24665]
[1780246910333,34.53,73459.62,0.0,-0.98198,2e-05,3.24363]
[1780246910471,34.53,73459.62,0.0,-0.98198,2e-05,3.24363]
[1780246911096,34.53,73459.57,0.0,-0.98198,2e-05,3.24336]
[1780246913023,34.53,73459.54,0.0,-0.98198,2e-05,3.24314]
[1780246913220,34.53,73459.54,0.0,-0.98198,2e-05,3.24314]
[1780246920159,34.52,73458.95,0.0,-0.982,2e-05,3.24045]
[1780246922177,34.52,73451.34,0.0,-0.98213,2e-05,3.21944]
[1780246922818,34.52,73451.34,0.0,-0.98213,2e-05,3.21944]
[1780246922971,34.52,73451.34,0.0,-0.98213,2e-05,3.21944]
[1780246923184,34.52,73450.3,0.0,-0.98215,2e-05,3.21651]
[1780246926683,34.52,73449.6,0.0,-0.98217,2e-05,3.21433]
[1780246926720,34.52,73449.6,0.0,-0.98217,2e-05,3.21433]
[1780246932247,34.52,73449.85,0.0,-0.98216,2e-05,3.21446]
[1780246935157,34.52,73448.71,0.0,-0.98219,2e-05,3.21118]
[1780246935220,34.52,73448.71,0.0,-0.98219,2e-05,3.21118]
[1780246935268,34.52,73448.94,0.0,-0.98218,2e-05,3.21171]
[1780246938526,34.52,73448.87,0.0,-0.98218,2e-05,3.21143]
[1780246938721,34.52,73448.87,0.0,-0.98218,2e-05,3.21143]
[1780246944331,34.52,73448.74,0.0,-0.98219,2e-05,3.21035]
[1780246949366,34.52,73448.88,0.0,-0.98219,2e-05,3.21027]
[1780246949741,34.52,73448.88,0.0,-0.98219,2e-05,3.21027]
[1780246949985,34.52,73448.88,0.0,-0.98219,2e-05,3.21027]
[1780246950372,34.52,73449.2,0.0,-0.98219,2e-05,3.21105]
[1780246952963,34.52,73449.2,0.0,-0.9822,2e-05,3.20918]
[1780246952970,34.52,73449.2,0.0,-0.9822,2e-05,3.20918]
[1780246959437,34.51,73449.2,0.0,-0.9822,2e-05,3.20856]
[1780246964472,34.51,73448.95,0.0,-0.98221,2e-05,3.20742]
[1780246969507,34.51,73448.89,0.0,-0.98221,2e-05,3.2068]
[1780246974242,34.51,73448.89,0.0,-0.98221,2e-05,3.2068]
[1780246974343,34.51,73448.89,0.0,-0.98221,2e-05,3.20634]
[1780246974471,34.51,73448.89,0.0,-0.98221,2e-05,3.20634]
[1780246974542,34.51,73449.41,0.0,-0.98221,2e-05,3.20775]
[1780246978223,34.51,73448.87,0.0,-0.98222,2e-05,3.20619]
[1780246978470,34.51,73447.2,0.0,-0.98225,2e-05,3.20138]
[1780246978570,34.51,73444.39,0.0,-0.9823,2e-05,3.19377]
[1780246981720,34.51,73442.68,0.0,-0.98233,2e-05,3.18899]
[1780246981973,34.51,73442.68,0.0,-0.98233,2e-05,3.18899]
[1780246981989,34.51,73439.69,0.0,-0.98238,2e-05,3.18079]
[1780246986626,34.51,73436.99,0.0,-0.98243,2e-05,3.17334]
[1780246988074,34.51,73436.99,0.0,-0.98243,2e-05,3.17334]
[1780246988226,34.51,73436.99,0.0,-0.98243,2e-05,3.17334]
[1780246993107,34.51,73438.12,0.0,-0.98241,2e-05,3.1762]
[1780246993219,34.51,73438.12,0.0,-0.98241,2e-05,3.1762]
[1780246993319,34.51,73437.87,0.0,-0.98241,2e-05,3.17545]
[1780246996521,34.51,73438.01,0.0,-0.98241,2e-05,3.17575]
[1780246996721,34.51,73438.01,0.0,-0.98241,2e-05,3.17575]
[1780247001957,34.51,73438.12,0.0,-0.98241,2e-05,3.17585]
[1780247005686,34.51,73437.26,0.0,-0.98243,2e-05,3.17335]
[1780247005719,34.51,73437.26,0.0,-0.98243,2e-05,3.17335]
[1780247005788,34.51,73437.26,0.0,-0.98243,2e-05,3.17332]
[1780247008940,34.51,73437.26,0.0,-0.98243,2e-05,3.17332]
[1780247008973,34.51,73437.26,0.0,-0.98243,2e-05,3.17332]
[1780247012041,34.51,73437.4,0.0,-0.98242,2e-05,3.17353]
[1780247012220,34.51,73437.4,0.0,-0.98242,2e-05,3.17353]
[1780247012321,34.51,73430.77,0.0,-0.98255,2e-05,3.15403]
[1780247014823,34.51,73428.39,0.0,-0.98259,2e-05,3.14767]
[1780247016147,34.51,73428.39,0.0,-0.98259,2e-05,3.14767]
[1780247016222,34.51,73428.39,0.0,-0.98259,2e-05,3.14767]
[1780247021871,34.51,73427.81,0.0,-0.9826,2e-05,3.14619]
[1780247026907,34.51,73421.36,0.0,-0.98271,2e-05,3.12902]
[1780247028237,34.51,73423.99,0.0,-0.98266,2e-05,3.13606]
[1780247033274,34.51,73425.52,0.0,-0.98264,2e-05,3.14024]
[1780247033470,34.51,73425.52,0.0,-0.98264,2e-05,3.14024]
[1780247034963,34.51,73422.97,0.0,-0.98268,2e-05,3.1335]
[1780247037984,34.51,73420.02,0.0,-0.98273,2e-05,3.12577]
[1780247038991,34.51,73417.06,0.0,-0.98278,2e-05,3.11796]
[1780247041827,34.51,73415.27,0.0,-0.98281,2e-05,3.11336]
[1780247041973,34.51,73415.27,0.0,-0.98281,2e-05,3.11336]
[1780247046040,34.51,73411.89,0.0,-0.98286,2e-05,3.10483]
[1780247048223,34.51,73410.48,0.0,-0.98288,2e-05,3.1012]
[1780247048312,34.51,73408.89,0.0,-0.98291,2e-05,3.0971]
[1780247051077,34.51,73404.97,0.0,-0.98297,2e-05,3.0871]
[1780247052346,34.51,73404.97,0.0,-0.98297,2e-05,3.0871]
[1780247052470,34.51,73404.97,0.0,-0.98297,2e-05,3.0871]
[1780247062154,34.51,73401.45,0.0,-0.98302,2e-05,3.0793]
[1780247065663,34.52,73401.45,0.0,-0.98302,2e-05,3.07957]
[1780247068857,34.52,73401.45,0.0,-0.98302,2e-05,3.0797]
[1780247068972,34.52,73401.45,0.0,-0.98302,2e-05,3.0797]
[1780247070115,34.52,73401.49,0.0,-0.98302,2e-05,3.08033]
[1780247070225,34.52,73401.49,0.0,-0.98302,2e-05,3.08033]
[1780247070327,34.52,73401.49,0.0,-0.98301,2e-05,3.08046]
[1780247080281,34.52,73401.66,0.0,-0.98301,2e-05,3.08056]
[1780247083082,34.52,73401.66,0.0,-0.98301,2e-05,3.08081]
[1780247083221,34.52,73401.66,0.0,-0.98301,2e-05,3.08081]
[1780247091359,34.52,73401.08,0.0,-0.98301,2e-05,3.08043]
[1780247096211,34.53,73400.93,0.0,-0.98301,2e-05,3.08055]
[1780247096224,34.53,73400.93,0.0,-0.98301,2e-05,3.08055]
[1780247097371,34.53,73400.93,0.0,-0.98301,2e-05,3.08068]
[1780247097469,34.53,73400.93,0.0,-0.98301,2e-05,3.08068]
[1780247097471,34.53,73400.93,0.0,-0.98301,2e-05,3.0808]
[1780247105457,34.53,73400.93,0.0,-0.983,2e-05,3.08182]
[1780247111499,34.53,73401.95,0.0,-0.98298,2e-05,3.08525]
[1780247112805,34.53,73402.93,0.0,-0.98297,2e-05,3.08795]
[1780247112970,34.53,73402.93,0.0,-0.98297,2e-05,3.08795]
[1780247118548,34.53,73403.46,0.0,-0.98295,2e-05,3.09003]
[1780247121786,34.53,73403.49,0.0,-0.98295,2e-05,3.09044]
[1780247121971,34.53,73403.49,0.0,-0.98295,2e-05,3.09044]
[1780247122310,34.53,73403.49,0.0,-0.98295,2e-05,3.09044]
[1780247122471,34.53,73403.49,0.0,-0.98295,2e-05,3.09044]
[1780247122573,34.53,73403.49,0.0,-0.98295,2e-05,3.09055]
[1780247130632,34.54,73406.15,0.0,-0.9829,2e-05,3.09842]
[1780247132646,34.54,73410.03,0.0,-0.98284,2e-05,3.10721]
[1780247134052,34.54,73410.03,0.0,-0.98284,2e-05,3.10721]
[1780247134228,34.54,73410.03,0.0,-0.98284,2e-05,3.10721]
[1780247139695,34.54,73413.51,0.0,-0.98278,2e-05,3.11689]
[1780247144730,34.54,73413.66,0.0,-0.98277,2e-05,3.1176]
[1780247150301,34.54,73413.52,0.0,-0.98278,2e-05,3.11748]
[1780247150476,34.54,73413.52,0.0,-0.98278,2e-05,3.11748]
[1780247150525,34.54,73409.17,0.0,-0.98285,2e-05,3.10608]
[1780247150785,34.54,73404.65,0.0,-0.98292,2e-05,3.09414]
[1780247152799,34.54,73403.88,0.0,-0.98294,2e-05,3.0923]
[1780247155254,34.54,73403.81,0.0,-0.98294,2e-05,3.09223]
[1780247155474,34.54,73403.81,0.0,-0.98294,2e-05,3.09223]
[1780247155728,34.54,73403.87,0.0,-0.98293,2e-05,3.0926]
[1780247155970,34.54,73403.87,0.0,-0.98293,2e-05,3.0926]
[1780247156071,34.54,73403.54,0.0,-0.98294,2e-05,3.09184]
[1780247163876,34.54,73403.37,0.0,-0.98294,2e-05,3.09219]
[1780247169091,34.54,73403.58,0.0,-0.98293,2e-05,3.09331]
[1780247169222,34.54,73403.58,0.0,-0.98293,2e-05,3.09331]
[1780247171932,34.54,73399.63,0.0,-0.98299,2e-05,3.08325]
[1780247172939,34.54,73394.35,0.0,-0.98308,2e-05,3.06964]
[1780247175471,34.55,73394.06,0.0,-0.98308,2e-05,3.06904]
[1780247175719,34.55,73394.05,0.0,-0.98308,2e-05,3.06916]
[1780247176652,34.55,73394.05,0.0,-0.98308,2e-05,3.06916]
[1780247176719,34.55,73394.06,0.0,-0.98308,2e-05,3.06934]
[1780247176967,34.55,73394.13,0.0,-0.98308,2e-05,3.06968]
[1780247180996,34.55,73401.89,0.0,-0.98295,2e-05,3.09067]
[1780247182003,34.55,73408.03,0.0,-0.98284,2e-05,3.107]
[1780247184157,34.55,73409.18,0.0,-0.98282,2e-05,3.11013]
[1780247184221,34.55,73409.18,0.0,-0.98282,2e-05,3.11013]
[1780247190060,34.55,73410.84,0.0,-0.98279,2e-05,3.11507]
[1780247190891,34.55,73410.84,0.0,-0.98279,2e-05,3.11507]
[1780247190971,34.55,73410.84,0.0,-0.98279,2e-05,3.11507]
[1780247191706,34.55,73412.21,0.0,-0.98278,2e-05,3.11711]
[1780247191721,34.55,73412.21,0.0,-0.98278,2e-05,3.11711]
[1780247192074,34.55,73412.36,0.0,-0.98277,2e-05,3.11758]
[1780247199123,34.55,73412.06,0.0,-0.98277,2e-05,3.11725]
[1780247202144,34.55,73419.37,0.0,-0.98265,2e-05,3.13689]
[1780247204158,34.55,73418.76,0.0,-0.98266,2e-05,3.13534]
[1780247205325,34.55,73418.76,0.0,-0.98266,2e-05,3.13534]
[1780247205469,34.55,73418.76,0.0,-0.98266,2e-05,3.13534]
[1780247208186,34.55,73422.72,0.0,-0.98259,2e-05,3.14607]
[1780247209553,34.55,73422.72,0.0,-0.98259,2e-05,3.14607]
[1780247209602,34.55,73421.91,0.0,-0.9826,2e-05,3.14393]
[1780247209719,34.55,73421.91,0.0,-0.9826,2e-05,3.14393]
[1780247211207,34.55,73425.9,0.0,-0.98254,2e-05,3.15465]
[1780247214228,34.55,73429.32,0.0,-0.98248,2e-05,3.16382]
[1780247214748,34.55,73429.32,0.0,-0.98248,2e-05,3.16382]
[1780247214975,34.55,73429.32,0.0,-0.98248,2e-05,3.16382]
[1780247220270,34.55,73430.69,0.0,-0.98245,2e-05,3.1674]
[1780247225305,34.55,73423.59,0.0,-0.98258,2e-05,3.1483]
[1780247227331,34.55,73422.71,0.0,-0.98259,2e-05,3.14596]
[1780247227469,34.55,73422.71,0.0,-0.98259,2e-05,3.14596]
[1780247229500,34.55,73422.7,0.0,-0.98259,2e-05,3.14597]
[1780247229601,34.55,73422.55,0.0,-0.98259,2e-05,3.14559]
[1780247229719,34.55,73422.55,0.0,-0.98259,2e-05,3.14559]
[1780247235642,34.55,73423.53,0.0,-0.98258,2e-05,3.1483]
[1780247235720,34.55,73423.54,0.0,-0.98258,2e-05,3.14835]
[1780247241417,34.55,73422.14,0.0,-0.9826,2e-05,3.1448]
[1780247242695,34.55,73422.14,0.0,-0.9826,2e-05,3.1448]
[1780247242721,34.55,73422.14,0.0,-0.9826,2e-05,3.1448]
[1780247245624,34.55,73421.81,0.0,-0.9826,2e-05,3.14403]
[1780247245722,34.55,73421.81,0.0,-0.9826,2e-05,3.14403]
[1780247245725,34.55,73421.53,0.0,-0.98261,2e-05,3.14332]
[1780247252496,34.55,73421.7,0.0,-0.98261,2e-05,3.14238]
[1780247256313,34.55,73421.95,0.0,-0.98261,2e-05,3.14317]
[1780247256470,34.55,73421.95,0.0,-0.98261,2e-05,3.14317]
[1780247258523,34.55,73420.05,0.0,-0.98264,2e-05,3.13818]
[1780247258721,34.55,73420.05,0.0,-0.98264,2e-05,3.13818]
[1780247258542,34.55,73418.08,0.0,-0.98267,2e-05,3.13298]
[1780247260511,34.55,73419.49,0.0,-0.98265,2e-05,3.13679]
[1780247260719,34.55,73419.49,0.0,-0.98265,2e-05,3.13679]
[1780247264772,34.56,73415.46,0.0,-0.98272,2e-05,3.12629]
[1780247269342,34.56,73415.41,0.0,-0.98271,2e-05,3.12639]
[1780247269470,34.56,73415.41,0.0,-0.98271,2e-05,3.12639]
[1780247272789,34.56,73412.72,0.0,-0.98276,2e-05,3.11952]
[1780247272971,34.56,73412.72,0.0,-0.98276,2e-05,3.11952]
[1780247273414,34.56,73412.72,0.0,-0.98276,2e-05,3.11952]
[1780247273470,34.56,73412.72,0.0,-0.98276,2e-05,3.11952]
[1780247273648,34.56,73413.25,0.0,-0.98275,2e-05,3.12099]
[1780247277519,34.56,73411.51,0.0,-0.98278,2e-05,3.11657]
[1780247277720,34.56,73411.51,0.0,-0.98278,2e-05,3.11657]
[1780247277995,34.56,73409.0,0.0,-0.98282,2e-05,3.10999]
[1780247278219,34.56,73409.0,0.0,-0.98282,2e-05,3.10999]
[1780247278684,34.56,73409.02,0.0,-0.98282,2e-05,3.11012]
[1780247282455,34.56,73406.12,0.0,-0.98287,2e-05,3.10269]
[1780247282471,34.56,73406.12,0.0,-0.98287,2e-05,3.10269]
[1780247289761,34.56,73404.39,0.0,-0.98289,2e-05,3.09888]
[1780247291247,34.56,73404.2,0.0,-0.98289,2e-05,3.09847]
[1780247291469,34.56,73404.2,0.0,-0.98289,2e-05,3.09847]
[1780247293206,34.56,73404.2,0.0,-0.98289,2e-05,3.09857]
[1780247293219,34.56,73404.2,0.0,-0.98289,2e-05,3.09857]
[1780247293300,34.56,73404.35,0.0,-0.98289,2e-05,3.09916]
[1780247298824,34.56,73404.65,0.0,-0.98288,2e-05,3.10044]
[1780247300021,34.56,73404.65,0.0,-0.98288,2e-05,3.10044]
[1780247300222,34.56,73404.65,0.0,-0.98288,2e-05,3.10044]
[1780247300323,34.56,73409.2,0.0,-0.9828,2e-05,3.11264]
[1780247300838,34.56,73413.59,0.0,-0.98273,2e-05,3.12429]
[1780247304580,34.56,73413.69,0.0,-0.98273,2e-05,3.12466]
[1780247304719,34.56,73413.69,0.0,-0.98273,2e-05,3.12466]
[1780247306134,34.56,73415.86,0.0,-0.98269,2e-05,3.13054]
[1780247306221,34.56,73415.86,0.0,-0.98269,2e-05,3.13054]
[1780247306233,34.56,73416.28,0.0,-0.98268,2e-05,3.13175]
[1780247314937,34.56,73417.94,0.0,-0.98266,2e-05,3.1348]
[1780247320108,34.56,73417.36,0.0,-0.98267,2e-05,3.13337]
[1780247320223,34.56,73417.36,0.0,-0.98267,2e-05,3.13337]
[1780247326014,34.57,73418.18,0.0,-0.98265,2e-05,3.1359]
[1780247331050,34.57,73418.31,0.0,-0.98265,2e-05,3.13647]
[1780247333129,34.57,73418.62,0.0,-0.98264,2e-05,3.13734]
[1780247333459,34.57,73424.48,0.0,-0.98254,2e-05,3.15307]
[1780247335308,34.57,73427.72,0.0,-0.98249,2e-05,3.16175]
[1780247335470,34.57,73427.72,0.0,-0.98249,2e-05,3.16175]
[1780247335571,34.57,73428.01,0.0,-0.98248,2e-05,3.16254]
[1780247338100,34.57,73432.07,0.0,-0.98241,2e-05,3.17342]
[1780247343835,34.57,73433.49,0.0,-0.98239,2e-05,3.17712]
[1780247349177,34.56,73435.16,0.0,-0.98236,2e-05,3.18135]
[1780247354212,34.56,73435.89,0.0,-0.98235,2e-05,3.18308]
[1780247356770,34.56,73435.67,0.0,-0.98235,2e-05,3.18244]
[1780247356971,34.56,73436.7,0.0,-0.98234,2e-05,3.18517]
[1780247357233,34.56,73437.99,0.0,-0.98232,2e-05,3.1886]
[1780247362268,34.56,73439.87,0.0,-0.98228,2e-05,3.19338]
[1780247367303,34.56,73439.67,0.0,-0.98229,2e-05,3.19256]
[1780247372339,34.56,73436.14,0.0,-0.98236,2e-05,3.18117]
[1780247374352,34.56,73432.44,0.0,-0.98242,2e-05,3.17118]
[1780247380394,34.56,73429.06,0.0,-0.98248,2e-05,3.16211]
[1780247385429,34.56,73429.37,0.0,-0.98248,2e-05,3.16296]
[1780247389962,34.56,73431.13,0.0,-0.98245,2e-05,3.16769]
[1780247390468,34.56,73421.48,0.0,-0.98261,2e-05,3.14186]
[1780247391475,34.56,73421.45,0.0,-0.98261,2e-05,3.14182]
[1780247393726,34.56,73421.41,0.0,-0.98261,2e-05,3.14175]
[1780247399531,34.56,73416.27,0.0,-0.9827,2e-05,3.12842]
[1780247404567,34.56,73415.04,0.0,-0.98272,2e-05,3.12547]
[1780247410499,34.56,73415.2,0.0,-0.98271,2e-05,3.12609]
[1780247410609,34.56,73387.51,0.0,-0.98317,2e-05,3.05336]
[1780247411618,34.57,73372.96,0.0,-0.98341,2e-05,3.01575]
[1780247412623,34.57,73369.29,0.0,-0.98347,2e-05,3.00653]
[1780247414110,34.57,73368.91,0.0,-0.98348,2e-05,3.00582]
[1780247415644,34.57,73376.97,0.0,-0.98334,2e-05,3.02719]
[1780247417659,34.57,73378.65,0.0,-0.98331,2e-05,3.03201]
[1780247422695,34.57,73378.82,0.0,-0.9833,2e-05,3.03358]
[1780247427730,34.57,73378.04,0.0,-0.98331,2e-05,3.03265]
[1780247430968,34.58,73378.01,0.0,-0.9833,2e-05,3.03322]
[1780247431219,34.58,73378.01,0.0,-0.9833,2e-05,3.03322]
[1780247434782,34.58,73370.59,0.0,-0.98343,2e-05,3.01326]
[1780247436008,34.58,73370.27,0.0,-0.98343,2e-05,3.01268]
[1780247436221,34.58,73370.27,0.0,-0.98343,2e-05,3.01268]
[1780247436796,34.58,73369.2,0.0,-0.98345,2e-05,3.01016]
[1780247439016,34.58,73369.04,0.0,-0.98345,2e-05,3.01025]
[1780247439218,34.58,73369.04,0.0,-0.98345,2e-05,3.01025]
[1780247446867,34.59,73370.35,0.0,-0.98341,2e-05,3.01565]
[1780247448756,34.59,73369.89,0.0,-0.98342,2e-05,3.0147]
[1780247448881,34.59,73369.97,0.0,-0.98341,2e-05,3.01516]
[1780247448974,34.59,73369.97,0.0,-0.98341,2e-05,3.01516]
[1780247452910,34.59,73374.06,0.0,-0.98334,2e-05,3.02671]
[1780247457945,34.59,73374.75,0.0,-0.98332,2e-05,3.02963]
[1780247461973,34.59,73379.36,0.0,-0.98324,2e-05,3.04248]
[1780247467010,34.6,73379.4,0.0,-0.98323,2e-05,3.0436]
[1780247470687,34.6,73379.43,0.0,-0.98323,2e-05,3.04388]
[1780247473727,34.6,73380.65,0.0,-0.98321,2e-05,3.04766]
[1780247479099,34.6,73381.02,0.0,-0.98319,2e-05,3.0502]
[1780247480535,34.6,73381.02,0.0,-0.98319,2e-05,3.0502]
[1780247480723,34.6,73381.02,0.0,-0.98319,2e-05,3.0502]
[1780247480894,34.6,73381.02,0.0,-0.98319,2e-05,3.0502]
[1780247480925,34.6,73381.53,0.0,-0.98318,2e-05,3.05193]
[1780247480972,34.6,73381.53,0.0,-0.98318,2e-05,3.05193]
[1780247485142,34.61,73387.2,0.0,-0.98308,2e-05,3.06751]
[1780247487540,34.61,73387.18,0.0,-0.98308,2e-05,3.06765]
[1780247487729,34.61,73387.18,0.0,-0.98308,2e-05,3.06765]
[1780247487828,34.61,73388.16,0.0,-0.98306,2e-05,3.07054]
[1780247489170,34.61,73399.4,0.0,-0.98287,2e-05,3.10023]
[1780247490177,34.61,73403.22,0.0,-0.98281,2e-05,3.11046]
[1780247491185,34.61,73404.85,0.0,-0.98279,2e-05,3.11322]
[1780247492463,34.61,73404.85,0.0,-0.98279,2e-05,3.11322]
[1780247492470,34.61,73404.85,0.0,-0.98279,2e-05,3.11322]
[1780247498234,34.61,73403.19,0.0,-0.98281,2e-05,3.10941]
[1780247503268,34.61,73404.16,0.0,-0.98279,2e-05,3.11239]
[1780247504656,34.61,73404.16,0.0,-0.98279,2e-05,3.11239]
[1780247504723,34.61,73404.16,0.0,-0.98279,2e-05,3.11239]
[1780247504799,34.61,73404.98,0.0,-0.98278,2e-05,3.1147]
[1780247505013,34.61,73404.98,0.0,-0.98278,2e-05,3.1147]
[1780247505220,34.61,73404.98,0.0,-0.98278,2e-05,3.1147]
[1780247511042,34.61,73405.78,0.0,-0.98276,2e-05,3.11715]
[1780247511220,34.61,73405.78,0.0,-0.98276,2e-05,3.11715]
[1780247511325,34.61,73405.75,0.0,-0.98276,2e-05,3.1172]
[1780247512344,34.61,73405.75,0.0,-0.98276,2e-05,3.1172]
[1780247512469,34.61,73405.75,0.0,-0.98276,2e-05,3.1172]
[1780247518376,34.61,73407.23,0.0,-0.98274,2e-05,3.12151]
[1780247523837,34.61,73404.33,0.0,-0.98278,2e-05,3.11404]
[1780247523974,34.61,73404.33,0.0,-0.98278,2e-05,3.11404]
[1780247523982,34.61,73404.33,0.0,-0.98278,2e-05,3.11404]
[1780247523938,34.61,73404.17,0.0,-0.98279,2e-05,3.11368]
[1780247524226,34.61,73404.17,0.0,-0.98279,2e-05,3.11368]
[1780247526432,34.61,73408.31,0.0,-0.98271,2e-05,3.12484]
[1780247527774,34.61,73408.31,0.0,-0.98271,2e-05,3.12484]
[1780247527962,34.61,73408.31,0.0,-0.98271,2e-05,3.12484]
[1780247527972,34.61,73408.31,0.0,-0.98271,2e-05,3.12484]
[1780247527964,34.61,73406.3,0.0,-0.98275,2e-05,3.11956]
[1780247532774,34.61,73406.14,0.0,-0.98275,2e-05,3.1193]
[1780247538516,34.62,73406.18,0.0,-0.98275,2e-05,3.11986]
[1780247546757,34.62,73406.14,0.0,-0.98275,2e-05,3.11993]
[1780247546951,34.62,73406.14,0.0,-0.98275,2e-05,3.11993]
[1780247546975,34.62,73406.14,0.0,-0.98275,2e-05,3.11993]
[1780247546859,34.62,73406.14,0.0,-0.98274,2e-05,3.12022]
[1780247554629,34.62,73405.35,0.0,-0.98276,2e-05,3.11695]
[1780247557175,34.62,73404.32,0.0,-0.98278,2e-05,3.11435]
[1780247557220,34.62,73404.32,0.0,-0.98278,2e-05,3.11435]
[1780247557382,34.62,73404.32,0.0,-0.98278,2e-05,3.11435]
[1780247557472,34.62,73404.32,0.0,-0.98278,2e-05,3.11435]
[1780247557650,34.62,73403.15,0.0,-0.9828,2e-05,3.11133]
[1780247564699,34.62,73404.23,0.0,-0.98278,2e-05,3.11473]
[1780247565984,34.62,73404.23,0.0,-0.98278,2e-05,3.11473]
[1780247566040,34.62,73405.11,0.0,-0.98276,2e-05,3.11713]
[1780247566221,34.62,73405.11,0.0,-0.98276,2e-05,3.11713]
[1780247566382,34.62,73405.11,0.0,-0.98276,2e-05,3.11713]
[1780247566473,34.62,73405.11,0.0,-0.98276,2e-05,3.11713]
[1780247566713,34.62,73405.66,0.0,-0.98275,2e-05,3.11865]
[1780247571686,34.62,73402.64,0.0,-0.9828,2e-05,3.1109]
[1780247572848,34.62,73402.82,0.0,-0.9828,2e-05,3.11145]
[1780247572973,34.62,73402.82,0.0,-0.9828,2e-05,3.11145]
[1780247576232,34.62,73402.73,0.0,-0.9828,2e-05,3.11151]
[1780247576471,34.62,73402.73,0.0,-0.9828,2e-05,3.11151]
[1780247576550,34.62,73402.73,0.0,-0.9828,2e-05,3.11158]
[1780247582825,34.62,73402.78,0.0,-0.98279,2e-05,3.11214]
[1780247587860,34.62,73402.75,0.0,-0.98279,2e-05,3.11241]
[1780247588947,34.62,73402.75,0.0,-0.98279,2e-05,3.11241]
[1780247588972,34.62,73402.75,0.0,-0.98279,2e-05,3.11241]
[1780247589003,34.62,73402.75,0.0,-0.98279,2e-05,3.11248]
[1780247589128,34.62,73402.75,0.0,-0.98279,2e-05,3.11248]
[1780247589220,34.62,73402.75,0.0,-0.98279,2e-05,3.11248]
[1780247593000,34.62,73402.85,0.0,-0.98279,2e-05,3.11295]
[1780247598937,34.63,73402.87,0.0,-0.98278,2e-05,3.11347]
[1780247603972,34.63,73402.92,0.0,-0.98278,2e-05,3.11393]
[1780247610016,34.63,73403.49,0.0,-0.98277,2e-05,3.11582]
[1780247616058,34.63,73403.75,0.0,-0.98277,2e-05,3.11522]
[1780247617117,34.63,73403.75,0.0,-0.98277,2e-05,3.11522]
[1780247617220,34.63,73403.73,0.0,-0.98277,2e-05,3.11522]
[1780247617549,34.63,73403.73,0.0,-0.98277,2e-05,3.11522]
[1780247617722,34.63,73403.73,0.0,-0.98277,2e-05,3.11522]
[1780247618072,34.63,73403.74,0.0,-0.98277,2e-05,3.11531]
[1780247623107,34.63,73403.88,0.0,-0.98277,2e-05,3.11599]
[1780247630156,34.63,73403.65,0.0,-0.98277,2e-05,3.1158]
[1780247635350,34.63,73404.47,0.0,-0.98275,2e-05,3.1182]
[1780247635471,34.63,73404.47,0.0,-0.98275,2e-05,3.1182]
[1780247635784,34.63,73404.47,0.0,-0.98275,2e-05,3.1182]
[1780247635981,34.63,73404.47,0.0,-0.98275,2e-05,3.1182]
[1780247635999,34.63,73404.4,0.0,-0.98275,2e-05,3.11813]
[1780247636881,34.63,73404.4,0.0,-0.98275,2e-05,3.11813]
[1780247642241,34.63,73410.57,0.0,-0.98265,2e-05,3.13484]
[1780247643247,34.63,73416.17,0.0,-0.98255,2e-05,3.14979]
[1780247644374,34.63,73416.17,0.0,-0.98255,2e-05,3.14979]
[1780247644471,34.63,73416.17,0.0,-0.98255,2e-05,3.14979]
[1780247644870,34.63,73416.17,0.0,-0.98255,2e-05,3.14979]
[1780247644972,34.63,73416.17,0.0,-0.98255,2e-05,3.14979]
[1780247645073,34.63,73416.62,0.0,-0.98254,2e-05,3.15099]
[1780247650305,34.63,73418.76,0.0,-0.98251,2e-05,3.15667]
[1780247656341,34.63,73418.45,0.0,-0.98251,2e-05,3.15577]
[1780247661376,34.63,73418.38,0.0,-0.98251,2e-05,3.15552]
[1780247666411,34.63,73418.97,0.0,-0.9825,2e-05,3.15704]
[1780247667487,34.63,73418.97,0.0,-0.9825,2e-05,3.15704]
[1780247667718,34.63,73418.97,0.0,-0.9825,2e-05,3.15704]
[1780247675474,34.63,73419.3,0.0,-0.98251,2e-05,3.15611]
[1780247676362,34.63,73419.3,0.0,-0.98251,2e-05,3.15611]
[1780247676471,34.63,73419.3,0.0,-0.98251,2e-05,3.15611]
[1780247676564,34.63,73419.3,0.0,-0.98251,2e-05,3.15609]
[1780247682523,34.63,73419.32,0.0,-0.98251,2e-05,3.15606]
[1780247687278,34.63,73419.47,0.0,-0.98251,2e-05,3.15642]
[1780247687471,34.63,73419.47,0.0,-0.98251,2e-05,3.15642]
[1780247692529,34.63,73421.68,0.0,-0.98247,2e-05,3.16224]
[1780247692721,34.63,73421.68,0.0,-0.98247,2e-05,3.16224]
[1780247692873,34.63,73421.68,0.0,-0.98247,2e-05,3.16224]
[1780247692973,34.63,73421.68,0.0,-0.98247,2e-05,3.16224]
[1780247692974,34.63,73422.2,0.0,-0.98246,2e-05,3.16361]
[1780247699151,34.63,73423.56,0.0,-0.98244,2e-05,3.16709]
[1780247699200,34.63,73423.56,0.0,-0.98244,2e-05,3.16705]
[1780247699223,34.63,73423.56,0.0,-0.98244,2e-05,3.16705]
[1780247699547,34.63,73423.56,0.0,-0.98244,2e-05,3.16705]
[1780247699721,34.63,73423.56,0.0,-0.98244,2e-05,3.16705]
[1780247699821,34.63,73423.56,0.0,-0.98244,2e-05,3.16702]
[1780247704678,34.63,73427.63,0.0,-0.98237,2e-05,3.17777]
[1780247706432,34.63,73428.06,0.0,-0.98236,2e-05,3.17887]
[1780247706469,34.63,73428.06,0.0,-0.98236,2e-05,3.17887]
[1780247706695,34.63,73428.06,0.0,-0.98236,2e-05,3.17887]
[1780247706720,34.63,73428.06,0.0,-0.98236,2e-05,3.17887]
[1780247706741,34.63,73428.15,0.0,-0.98236,2e-05,3.17906]
[1780247712291,34.63,73428.62,0.0,-0.98236,2e-05,3.18011]
[1780247716038,34.63,73431.04,0.0,-0.98232,2e-05,3.1864]
[1780247716139,34.63,73431.42,0.0,-0.98231,2e-05,3.18736]
[1780247716545,34.63,73431.42,0.0,-0.98231,2e-05,3.18736]
[1780247716724,34.63,73431.42,0.0,-0.98231,2e-05,3.18736]
[1780247716748,34.63,73431.42,0.0,-0.98231,2e-05,3.18729]
[1780247720790,34.63,73434.69,0.0,-0.98226,2e-05,3.19585]
[1780247725826,34.63,73441.78,0.0,-0.98213,2e-05,3.21465]
[1780247727742,34.63,73442.65,0.0,-0.98212,2e-05,3.2169]
[1780247727973,34.63,73442.65,0.0,-0.98212,2e-05,3.2169]
[1780247728214,34.63,73442.65,0.0,-0.98212,2e-05,3.2169]
[1780247728220,34.63,73442.65,0.0,-0.98212,2e-05,3.2169]
[1780247728227,34.63,73443.56,0.0,-0.98211,2e-05,3.21926]
[1780247733883,34.62,73446.43,0.0,-0.98207,2e-05,3.22467]
[1780247735933,34.62,73446.19,0.0,-0.98207,2e-05,3.22389]
[1780247735974,34.62,73446.19,0.0,-0.98207,2e-05,3.22389]
[1780247736035,34.62,73446.56,0.0,-0.98207,2e-05,3.22477]
[1780247736271,34.62,73446.56,0.0,-0.98207,2e-05,3.22477]
[1780247736472,34.62,73446.56,0.0,-0.98207,2e-05,3.22477]
[1780247736609,34.62,73446.56,0.0,-0.98207,2e-05,3.22477]
[1780247741939,34.62,73447.73,0.0,-0.98205,2e-05,3.2272]
[1780247742794,34.62,73447.73,0.0,-0.98205,2e-05,3.2272]
[1780247742972,34.62,73447.73,0.0,-0.98205,2e-05,3.2272]
[1780247743149,34.62,73447.73,0.0,-0.98205,2e-05,3.2272]
[1780247743221,34.62,73447.73,0.0,-0.98205,2e-05,3.2272]
[1780247743179,34.62,73447.47,0.0,-0.98206,2e-05,3.22637]
[1780247748749,34.62,73447.91,0.0,-0.98205,2e-05,3.22692]
[1780247748974,34.62,73447.91,0.0,-0.98205,2e-05,3.22692]
[1780247754116,34.62,73448.1,0.0,-0.98206,2e-05,3.22677]
[1780247756655,34.62,73447.68,0.0,-0.98207,2e-05,3.22523]
[1780247756720,34.62,73447.68,0.0,-0.98207,2e-05,3.22523]
[1780247757104,34.62,73447.68,0.0,-0.98207,2e-05,3.22523]
[1780247757226,34.62,73447.68,0.0,-0.98207,2e-05,3.22523]
[1780247757249,34.62,73447.77,0.0,-0.98206,2e-05,3.22534]
[1780247764100,34.61,73448.42,0.0,-0.98206,2e-05,3.22615]
[1780247765252,34.61,73448.42,0.0,-0.98206,2e-05,3.22615]
[1780247765260,34.61,73449.62,0.0,-0.98204,2e-05,3.22927]
[1780247765470,34.61,73449.62,0.0,-0.98204,2e-05,3.22927]
[1780247765708,34.61,73449.62,0.0,-0.98204,2e-05,3.22927]
[1780247765722,34.61,73449.62,0.0,-0.98204,2e-05,3.22927]
[1780247766114,34.61,73450.1,0.0,-0.98203,2e-05,3.23043]
[1780247769135,34.61,73453.0,0.0,-0.98198,2e-05,3.23788]
[1780247769686,34.61,73453.0,0.0,-0.98198,2e-05,3.23788]
[1780247771656,34.61,73453.17,0.0,-0.98198,2e-05,3.23801]
[1780247771720,34.61,73453.17,0.0,-0.98198,2e-05,3.23801]
[1780247772098,34.61,73453.17,0.0,-0.98198,2e-05,3.23801]
[1780247772222,34.61,73453.17,0.0,-0.98198,2e-05,3.23801]
[1780247772156,34.61,73454.0,0.0,-0.98197,2e-05,3.24011]
[1780247779205,34.61,73454.16,0.0,-0.98197,2e-05,3.23939]
[1780247780131,34.61,73454.16,0.0,-0.98197,2e-05,3.23939]
[1780247780220,34.61,73454.16,0.0,-0.98197,2e-05,3.23939]
[1780247780233,34.61,73453.71,0.0,-0.98198,2e-05,3.23799]
[1780247780606,34.61,73453.71,0.0,-0.98198,2e-05,3.23799]
[1780247780721,34.61,73453.71,0.0,-0.98198,2e-05,3.23799]
[1780247786254,34.61,73453.65,0.0,-0.98199,2e-05,3.23683]
[1780247791289,34.6,73450.09,0.0,-0.98207,2e-05,3.2246]
[1780247792392,34.6,73449.23,0.0,-0.98208,2e-05,3.22212]
[1780247792470,34.6,73449.23,0.0,-0.98208,2e-05,3.22212]
[1780247793092,34.6,73449.23,0.0,-0.98208,2e-05,3.22212]
[1780247793222,34.6,73449.23,0.0,-0.98208,2e-05,3.22212]
[1780247793260,34.6,73449.23,0.0,-0.98209,2e-05,3.22198]
[1780247794914,34.6,73448.79,0.0,-0.98209,2e-05,3.22079]
[1780247803106,34.6,73448.14,0.0,-0.98211,2e-05,3.21835]
[1780247803220,34.6,73448.14,0.0,-0.98211,2e-05,3.21835]
[1780247803207,34.6,73448.21,0.0,-0.98211,2e-05,3.21788]
[1780247803669,34.6,73448.21,0.0,-0.98211,2e-05,3.21788]
[1780247803720,34.6,73448.21,0.0,-0.98211,2e-05,3.21788]
[1780247803770,34.6,73448.21,0.0,-0.98211,2e-05,3.21775]
[1780247809415,34.6,73448.36,0.0,-0.98211,2e-05,3.21751]
[1780247814452,34.6,73448.56,0.0,-0.98211,2e-05,3.21742]
[1780247817053,34.6,73448.56,0.0,-0.98211,2e-05,3.21742]
[1780247817233,34.6,73448.56,0.0,-0.98211,2e-05,3.21742]
[1780247817234,34.6,73448.48,0.0,-0.98212,2e-05,3.21683]
[1780247817589,34.6,73448.48,0.0,-0.98212,2e-05,3.21683]
[1780247817721,34.6,73448.48,0.0,-0.98212,2e-05,3.21683]
[1780247823516,34.59,73448.3,0.0,-0.98213,2e-05,3.2156]
[1780247828551,34.59,73448.89,0.0,-0.98212,2e-05,3.2166]
[1780247829483,34.59,73448.89,0.0,-0.98212,2e-05,3.2166]
[1780247829718,34.59,73448.89,0.0,-0.98212,2e-05,3.2166]
[1780247835493,34.59,73448.89,0.0,-0.98212,2e-05,3.21598]
[1780247835720,34.59,73448.89,0.0,-0.98212,2e-05,3.21598]
[1780247835815,34.59,73449.62,0.0,-0.98211,2e-05,3.21758]
[1780247841232,34.59,73449.75,0.0,-0.98211,2e-05,3.21794]
[1780247841471,34.59,73450.75,0.0,-0.9821,2e-05,3.22001]
[1780247849267,34.59,73450.79,0.0,-0.9821,2e-05,3.21957]
[1780247849468,34.59,73450.79,0.0,-0.9821,2e-05,3.21957]
[1780247850071,34.59,73457.16,0.0,-0.98199,2e-05,3.23624]
[1780247850412,34.59,73457.16,0.0,-0.98199,2e-05,3.23624]
[1780247850469,34.59,73457.16,0.0,-0.98199,2e-05,3.23624]
[1780247851787,34.59,73458.98,0.0,-0.98196,2e-05,3.24104]
[1780247851972,34.59,73458.98,0.0,-0.98196,2e-05,3.24104]
[1780247856236,34.58,73460.37,0.0,-0.98195,2e-05,3.24244]
[1780247856337,34.58,73460.3,0.0,-0.98196,2e-05,3.24207]
[1780247856469,34.58,73460.3,0.0,-0.98196,2e-05,3.24207]
[1780247856747,34.58,73460.36,0.0,-0.98196,2e-05,3.24207]
[1780247858801,34.58,73460.3,0.0,-0.98196,2e-05,3.24173]
[1780247858972,34.58,73460.3,0.0,-0.98196,2e-05,3.24173]
[1780247863795,34.58,73462.96,0.0,-0.98192,2e-05,3.24799]
[1780247868050,34.58,73463.22,0.0,-0.98192,2e-05,3.24817]
[1780247868220,34.58,73463.22,0.0,-0.98192,2e-05,3.24817]
[1780247868385,34.58,73462.53,0.0,-0.98193,2e-05,3.24611]
[1780247868831,34.58,73458.22,0.0,-0.98201,2e-05,3.23416]
[1780247869838,34.58,73455.97,0.0,-0.98205,2e-05,3.22788]
[1780247872026,34.58,73456.18,0.0,-0.98204,2e-05,3.22831]
[1780247872220,34.58,73456.18,0.0,-0.98204,2e-05,3.22831]
[1780247874873,34.58,73454.19,0.0,-0.98208,2e-05,3.22234]
[1780247880915,34.57,73453.27,0.0,-0.9821,2e-05,3.21908]
[1780247882552,34.57,73453.24,0.0,-0.9821,2e-05,3.21888]
[1780247882722,34.57,73453.24,0.0,-0.9821,2e-05,3.21888]
[1780247891993,34.57,73454.09,0.0,-0.9821,2e-05,3.21996]
[1780247892538,34.57,73454.09,0.0,-0.9821,2e-05,3.21996]
[1780247893778,34.57,73454.09,0.0,-0.9821,2e-05,3.21984]
[1780247893973,34.57,73454.09,0.0,-0.9821,2e-05,3.21984]
[1780247896219,34.57,73453.98,0.0,-0.9821,2e-05,3.21942]
[1780247896321,34.57,73453.98,0.0,-0.9821,2e-05,3.21917]
[1780247901753,34.57,73453.86,0.0,-0.98211,2e-05,3.21822]
[1780247910120,34.57,73454.88,0.0,-0.9821,2e-05,3.21985]
[1780247911109,34.57,73454.88,0.0,-0.9821,2e-05,3.21985]
[1780247911220,34.57,73454.88,0.0,-0.9821,2e-05,3.21985]
[1780247912244,34.57,73454.88,0.0,-0.98211,2e-05,3.21803]
[1780247912291,34.57,73454.88,0.0,-0.98211,2e-05,3.2179]
[1780247912469,34.57,73454.88,0.0,-0.98211,2e-05,3.2179]
[1780247919183,34.56,73454.63,0.0,-0.98212,2e-05,3.21634]
[1780247924217,34.56,73454.77,0.0,-0.98212,2e-05,3.21609]
[1780247925700,34.56,73456.9,0.0,-0.98208,2e-05,3.22176]
[1780247925722,34.56,73456.9,0.0,-0.98208,2e-05,3.22176]
[1780247927099,34.56,73460.3,0.0,-0.98203,2e-05,3.23089]
[1780247927219,34.56,73460.3,0.0,-0.98203,2e-05,3.23089]
[1780247927239,34.56,73460.31,0.0,-0.98203,2e-05,3.23077]
[1780247932433,34.56,73460.71,0.0,-0.98202,2e-05,3.23126]
[1780247938315,34.56,73460.64,0.0,-0.98203,2e-05,3.23006]
[1780247947379,34.55,73461.15,0.0,-0.98203,2e-05,3.23018]
[1780247949002,34.55,73461.15,0.0,-0.98203,2e-05,3.23018]
[1780247949219,34.55,73461.15,0.0,-0.98203,2e-05,3.23018]
[1780247955089,34.55,73461.19,0.0,-0.98203,2e-05,3.22974]
[1780247956221,34.55,73461.21,0.0,-0.98204,2e-05,3.22926]
[1780247959187,34.55,73461.72,0.0,-0.98203,2e-05,3.23024]
[1780247959220,34.55,73461.72,0.0,-0.98203,2e-05,3.23024]
[1780247959463,34.55,73462.03,0.0,-0.98203,2e-05,3.23095]
[1780247964498,34.55,73461.79,0.0,-0.98203,2e-05,3.22961]
[1780247965664,34.55,73461.79,0.0,-0.98203,2e-05,3.22961]
[1780247965720,34.55,73461.79,0.0,-0.98203,2e-05,3.22961]
[1780247973750,34.55,73461.08,0.0,-0.98205,2e-05,3.22687]
[1780247975670,34.54,73461.78,0.0,-0.98205,2e-05,3.22656]
[1780247975719,34.54,73461.78,0.0,-0.98205,2e-05,3.22656]
[1780247977215,34.54,73461.89,0.0,-0.98205,2e-05,3.22673]
[1780247977602,34.54,73441.37,0.0,-0.98241,2e-05,3.1709]
[1780247978608,34.54,73438.3,0.0,-0.98246,2e-05,3.16262]
[1780247980819,34.54,73438.13,0.0,-0.98247,2e-05,3.16215]
[1780247986688,34.54,73438.17,0.0,-0.98247,2e-05,3.16216]
[1780247989905,34.54,73438.21,0.0,-0.98246,2e-05,3.16222]
[1780247989970,34.54,73438.21,0.0,-0.98246,2e-05,3.16222]
[1780247995732,34.54,73437.91,0.0,-0.98247,2e-05,3.16123]
[1780247998972,34.54,73438.05,0.0,-0.98247,2e-05,3.16156]
[1780248002781,34.54,73442.4,0.0,-0.9824,2e-05,3.17314]
[1780248003787,34.54,73447.2,0.0,-0.98231,2e-05,3.18605]
[1780248005673,34.54,73449.84,0.0,-0.98227,2e-05,3.19314]
[1780248005720,34.54,73449.84,0.0,-0.98227,2e-05,3.19314]
[1780248008528,34.54,73453.21,0.0,-0.98221,2e-05,3.20203]
[1780248008719,34.54,73452.9,0.0,-0.98222,2e-05,3.20119]
[1780248008823,34.54,73453.61,0.0,-0.9822,2e-05,3.20294]
[1780248013022,34.54,73453.94,0.0,-0.9822,2e-05,3.20356]
[1780248013220,34.54,73453.94,0.0,-0.9822,2e-05,3.20356]
[1780248018823,34.54,73453.96,0.0,-0.9822,2e-05,3.20307]
[1780248023930,34.54,73455.71,0.0,-0.98218,2e-05,3.20726]
[1780248025322,34.54,73455.71,0.0,-0.98218,2e-05,3.20726]
[1780248025469,34.54,73455.71,0.0,-0.98218,2e-05,3.20726]
[1780248027785,34.54,73455.67,0.0,-0.98218,2e-05,3.20695]
[1780248027931,34.54,73455.67,0.0,-0.98218,2e-05,3.20695]
[1780248027958,34.54,73455.7,0.0,-0.98218,2e-05,3.20683]
[1780248035415,34.54,73455.7,0.0,-0.98219,2e-05,3.20484]
[1780248035471,34.54,73455.7,0.0,-0.98219,2e-05,3.20484]
[1780248037051,34.54,73457.4,0.0,-0.98216,2e-05,3.20896]
[1780248037224,34.54,73457.4,0.0,-0.98216,2e-05,3.20896]
[1780248037325,34.54,73457.78,0.0,-0.98216,2e-05,3.20988]
[1780248042792,34.53,73459.41,0.0,-0.98213,2e-05,3.21377]
[1780248054376,34.53,73459.12,0.0,-0.98214,2e-05,3.21265]
[1780248054470,34.53,73459.12,0.0,-0.98214,2e-05,3.21265]
[1780248056347,34.53,73460.16,0.0,-0.98213,2e-05,3.21442]
[1780248056471,34.53,73460.16,0.0,-0.98213,2e-05,3.21442]
[1780248056514,34.53,73460.5,0.0,-0.98212,2e-05,3.21524]
[1780248062199,34.53,73461.0,0.0,-0.98212,2e-05,3.21596]
[1780248064526,34.53,73460.27,0.0,-0.98213,2e-05,3.21387]
[1780248064720,34.53,73460.39,0.0,-0.98213,2e-05,3.21409]
[1780248070255,34.53,73460.78,0.0,-0.98213,2e-05,3.21455]
[1780248075290,34.53,73460.61,0.0,-0.98213,2e-05,3.2136]
[1780248079796,34.52,73461.42,0.0,-0.98212,2e-05,3.21543]
[1780248079973,34.52,73461.42,0.0,-0.98212,2e-05,3.21543]
[1780248080325,34.52,73461.59,0.0,-0.98212,2e-05,3.21579]
[1780248080972,34.52,73461.59,0.0,-0.98212,2e-05,3.21579]
[1780248087375,34.52,73461.64,0.0,-0.98212,2e-05,3.21524]
[1780248095929,34.52,73461.58,0.0,-0.98213,2e-05,3.21478]
[1780248095972,34.52,73461.58,0.0,-0.98213,2e-05,3.21478]
[1780248096437,34.52,73461.49,0.0,-0.98214,2e-05,3.21226]
[1780248102480,34.52,73461.45,0.0,-0.98215,2e-05,3.21158]
[1780248107515,34.52,73461.52,0.0,-0.98215,2e-05,3.21128]
[1780248112550,34.52,73461.79,0.0,-0.98215,2e-05,3.21153]
[1780248117067,34.52,73461.68,0.0,-0.98215,2e-05,3.21085]
[1780248117220,34.52,73461.68,0.0,-0.98215,2e-05,3.21085]
[1780248122620,34.51,73462.3,0.0,-0.98214,2e-05,3.21199]
[1780248127622,34.51,73462.25,0.0,-0.98215,2e-05,3.21149]
[1780248127655,34.51,73468.37,0.0,-0.98204,2e-05,3.22807]
[1780248127720,34.51,73468.37,0.0,-0.98204,2e-05,3.22807]
[1780248128662,34.51,73472.41,0.0,-0.98197,2e-05,3.23899]
[1780248129942,34.51,73472.41,0.0,-0.98197,2e-05,3.23899]
[1780248129971,34.51,73472.41,0.0,-0.98197,2e-05,3.23899]
[1780248130506,34.51,73472.44,0.0,-0.98197,2e-05,3.23879]
[1780248136718,34.51,73473.25,0.0,-0.98196,2e-05,3.24018]
[1780248144648,34.51,73473.2,0.0,-0.98197,2e-05,3.23949]
[1780248144720,34.51,73473.2,0.0,-0.98197,2e-05,3.23949]
[1780248144749,34.51,73473.2,0.0,-0.98197,2e-05,3.23894]
[1780248148975,34.51,73473.17,0.0,-0.98198,2e-05,3.23831]
[1780248154844,34.5,73473.21,0.0,-0.98199,2e-05,3.23592]
[1780248158279,34.5,73473.21,0.0,-0.98199,2e-05,3.23592]
[1780248158468,34.5,73473.21,0.0,-0.98199,2e-05,3.23592]
[1780248163907,34.5,73473.21,0.0,-0.982,2e-05,3.23477]
[1780248168942,34.5,73473.15,0.0,-0.982,2e-05,3.23397]
[1780248172970,34.5,73466.94,0.0,-0.98211,2e-05,3.21653]
[1780248174658,34.5,73466.94,0.0,-0.98211,2e-05,3.21653]
[1780248174720,34.5,73464.2,0.0,-0.98216,2e-05,3.20895]
[1780248174815,34.5,73464.2,0.0,-0.98216,2e-05,3.20895]
[1780248174972,34.5,73464.2,0.0,-0.98216,2e-05,3.20895]
[1780248175038,34.5,73462.86,0.0,-0.98219,2e-05,3.20514]
[1780248178539,34.5,73462.48,0.0,-0.98219,2e-05,3.20396]
[1780248178719,34.5,73462.48,0.0,-0.98219,2e-05,3.20389]
[1780248179647,34.5,73462.48,0.0,-0.98219,2e-05,3.20389]
[1780248179721,34.5,73460.53,0.0,-0.98223,2e-05,3.19853]
[1780248180020,34.5,73460.56,0.0,-0.98223,2e-05,3.19854]
[1780248185080,34.5,73460.71,0.0,-0.98223,2e-05,3.19869]
[1780248185223,34.5,73460.71,0.0,-0.98223,2e-05,3.19869]
[1780248189274,34.5,73460.97,0.0,-0.98222,2e-05,3.1992]
[1780248189471,34.5,73460.97,0.0,-0.98222,2e-05,3.1992]
[1780248189572,34.5,73460.97,0.0,-0.98223,2e-05,3.19907]
[1780248195125,34.5,73461.22,0.0,-0.98222,2e-05,3.19934]
[1780248196205,34.5,73461.22,0.0,-0.98222,2e-05,3.19934]
[1780248196222,34.5,73461.22,0.0,-0.98222,2e-05,3.19934]
[1780248196638,34.5,73461.22,0.0,-0.98222,2e-05,3.19934]
[1780248205195,34.49,73462.1,0.0,-0.98221,2e-05,3.20098]
[1780248207201,34.49,73461.9,0.0,-0.98222,2e-05,3.20036]
[1780248207219,34.49,73461.9,0.0,-0.98222,2e-05,3.20036]
[1780248207253,34.49,73461.9,0.0,-0.98222,2e-05,3.20036]
[1780248207472,34.49,73461.9,0.0,-0.98222,2e-05,3.20036]
[1780248207524,34.49,73461.9,0.0,-0.98222,2e-05,3.20028]
[1780248215359,34.49,73461.87,0.0,-0.98222,2e-05,3.20005]
[1780248221307,34.49,73461.38,0.0,-0.98224,2e-05,3.19615]
[1780248226342,34.49,73460.41,0.0,-0.98226,2e-05,3.19318]
[1780248230078,34.49,73460.38,0.0,-0.98226,2e-05,3.19303]
[1780248230221,34.49,73460.38,0.0,-0.98226,2e-05,3.19303]
[1780248235405,34.49,73460.44,0.0,-0.98227,2e-05,3.19267]
[1780248240439,34.49,73460.68,0.0,-0.98226,2e-05,3.19299]
[1780248245475,34.49,73460.95,0.0,-0.98226,2e-05,3.19339]
[1780248250510,34.49,73460.67,0.0,-0.98227,2e-05,3.19229]
[1780248257559,34.49,73460.83,0.0,-0.98227,2e-05,3.19226]
[1780248264608,34.48,73462.06,0.0,-0.98225,2e-05,3.1951]
[1780248269643,34.48,73461.67,0.0,-0.98226,2e-05,3.19367]
[1780248273300,34.48,73460.91,0.0,-0.98228,2e-05,3.18972]
[1780248273364,34.48,73460.91,0.0,-0.98228,2e-05,3.18972]
[1780248273470,34.48,73460.91,0.0,-0.98228,2e-05,3.18972]
[1780248273671,34.48,73461.0,0.0,-0.98228,2e-05,3.1899]
[1780248282586,34.48,73460.71,0.0,-0.98229,2e-05,3.18905]
[1780248287769,34.48,73460.94,0.0,-0.98229,2e-05,3.18884]
[1780248291827,34.48,73461.37,0.0,-0.98228,2e-05,3.18981]
[1780248291889,34.48,73461.12,0.0,-0.98229,2e-05,3.18907]
[1780248291973,34.48,73461.12,0.0,-0.98229,2e-05,3.18907]
[1780248291861,34.48,73461.12,0.0,-0.98229,2e-05,3.18907]
[1780248296637,34.48,73461.12,0.0,-0.98229,2e-05,3.18907]
[1780248302026,34.48,73461.09,0.0,-0.98229,2e-05,3.18842]
[1780248302118,34.48,73461.09,0.0,-0.98229,2e-05,3.18842]
[1780248302239,34.48,73461.09,0.0,-0.98229,2e-05,3.18842]
[1780248302293,34.48,73460.19,0.0,-0.98231,2e-05,3.18586]
[1780248307910,34.48,73460.04,0.0,-0.98231,2e-05,3.18517]
[1780248312220,34.48,73460.3,0.0,-0.98231,2e-05,3.1857]
[1780248312421,34.48,73460.3,0.0,-0.98231,2e-05,3.1857]
[1780248312477,34.48,73460.3,0.0,-0.98231,2e-05,3.1857]
[1780248312578,34.48,73460.3,0.0,-0.98231,2e-05,3.18559]
[1780248317980,34.48,73460.78,0.0,-0.9823,2e-05,3.18659]
[1780248321070,34.48,73461.32,0.0,-0.98229,2e-05,3.18793]
[1780248321133,34.48,73461.32,0.0,-0.98229,2e-05,3.18793]
[1780248321221,34.48,73461.32,0.0,-0.98229,2e-05,3.18793]
[1780248321222,34.48,73461.42,0.0,-0.98229,2e-05,3.18808]
[1780248327045,34.47,73462.8,0.0,-0.98227,2e-05,3.19149]
[1780248328975,34.47,73463.25,0.0,-0.98226,2e-05,3.19264]
[1780248329219,34.47,73463.25,0.0,-0.98226,2e-05,3.19264]
[1780248332860,34.47,73463.25,0.0,-0.98227,2e-05,3.1925]
[1780248332974,34.47,73466.14,0.0,-0.98222,2e-05,3.1985]
[1780248333087,34.47,73466.4,0.0,-0.98222,2e-05,3.19914]
[1780248338670,34.47,73469.75,0.0,-0.98216,2e-05,3.20791]
[1780248338722,34.47,73469.75,0.0,-0.98216,2e-05,3.20791]
[1780248338823,34.47,73470.48,0.0,-0.98215,2e-05,3.20972]
[1780248340136,34.47,73475.27,0.0,-0.98207,2e-05,3.22267]
[1780248345171,34.47,73476.12,0.0,-0.98206,2e-05,3.22439]
[1780248350207,34.47,73476.34,0.0,-0.98206,2e-05,3.22439]
[1780248352180,34.47,73477.81,0.0,-0.98203,2e-05,3.22817]
[1780248352220,34.47,73477.81,0.0,-0.98203,2e-05,3.22817]
[1780248352872,34.47,73477.81,0.0,-0.98203,2e-05,3.22817]
[1780248352973,34.47,73477.77,0.0,-0.98204,2e-05,3.22794]
[1780248352925,34.47,73477.77,0.0,-0.98204,2e-05,3.22794]
[1780248359270,34.47,73478.28,0.0,-0.98203,2e-05,3.22848]
[1780248363389,34.47,73478.28,0.0,-0.98204,2e-05,3.22813]
[1780248363469,34.47,73478.28,0.0,-0.98204,2e-05,3.22813]
[1780248367326,34.46,73483.61,0.0,-0.98195,2e-05,3.24212]
[1780248368654,34.46,73483.61,0.0,-0.98195,2e-05,3.24212]
[1780248368721,34.46,73483.61,0.0,-0.98195,2e-05,3.24212]
[1780248368751,34.46,73483.61,0.0,-0.98195,2e-05,3.24212]
[1780248368852,34.46,73485.12,0.0,-0.98192,2e-05,3.24613]
[1780248368981,34.46,73485.12,0.0,-0.98192,2e-05,3.24613]
[1780248374375,34.46,73490.33,0.0,-0.98183,2e-05,3.25961]
[1780248376720,34.46,73492.12,0.0,-0.9818,2e-05,3.26439]
[1780248376827,34.46,73492.12,0.0,-0.9818,2e-05,3.26439]
[1780248376974,34.46,73494.39,0.0,-0.98176,2e-05,3.27049]
[1780248377396,34.46,73494.66,0.0,-0.98176,2e-05,3.27105]
[1780248383210,34.46,73494.72,0.0,-0.98176,2e-05,3.27051]
[1780248383222,34.46,73494.72,0.0,-0.98176,2e-05,3.27051]
[1780248383256,34.46,73494.72,0.0,-0.98176,2e-05,3.27051]
[1780248383470,34.46,73494.72,0.0,-0.98176,2e-05,3.27051]
[1780248383789,34.46,73495.18,0.0,-0.98176,2e-05,3.27142]
[1780248386459,34.46,73498.95,0.0,-0.98169,2e-05,3.28128]
[1780248391650,34.45,73499.48,0.0,-0.98169,2e-05,3.28193]
[1780248401565,34.45,73500.46,0.0,-0.9817,2e-05,3.28061]
[1780248405393,34.45,73500.55,0.0,-0.9817,2e-05,3.28022]
[1780248405450,34.45,73500.55,0.0,-0.9817,2e-05,3.28022]
[1780248405472,34.45,73500.55,0.0,-0.9817,2e-05,3.28022]
[1780248405593,34.45,73500.57,0.0,-0.9817,2e-05,3.28006]
[1780248410628,34.44,73500.55,0.0,-0.98171,2e-05,3.27894]
[1780248415663,34.44,73499.95,0.0,-0.98173,2e-05,3.27621]
[1780248420460,34.44,73499.95,0.0,-0.98173,2e-05,3.27621]
[1780248420475,34.44,73499.95,0.0,-0.98173,2e-05,3.27621]
[1780248420560,34.44,73499.95,0.0,-0.98173,2e-05,3.27621]
[1780248420720,34.44,73499.95,0.0,-0.98173,2e-05,3.27621]
[1780248420821,34.44,73499.95,0.0,-0.98173,2e-05,3.27517]
[1780248423719,34.44,73494.71,0.0,-0.98183,2e-05,3.26008]
[1780248424734,34.44,73494.71,0.0,-0.98183,2e-05,3.26008]
[1780248424976,34.44,73495.08,0.0,-0.98182,2e-05,3.26092]
[1780248430768,34.44,73495.71,0.0,-0.98182,2e-05,3.26155]
[1780248435803,34.43,73495.28,0.0,-0.98183,2e-05,3.25943]
[1780248440838,34.43,73494.74,0.0,-0.98185,2e-05,3.25704]
[1780248442902,34.43,73495.06,0.0,-0.98184,2e-05,3.25774]
[1780248442971,34.43,73495.06,0.0,-0.98184,2e-05,3.25774]
[1780248442997,34.43,73495.09,0.0,-0.98185,2e-05,3.25765]
[1780248443222,34.43,73495.09,0.0,-0.98185,2e-05,3.25765]
[1780248443292,34.43,73495.09,0.0,-0.98185,2e-05,3.25748]
[1780248444866,34.43,73489.04,0.0,-0.98195,2e-05,3.24067]
[1780248446085,34.43,73488.85,0.0,-0.98196,2e-05,3.24]
[1780248446220,34.43,73488.85,0.0,-0.98196,2e-05,3.24]
[1780248454936,34.43,73489.63,0.0,-0.98196,2e-05,3.23918]
[1780248460978,34.42,73488.92,0.0,-0.98198,2e-05,3.23642]
[1780248467034,34.42,73488.98,0.0,-0.98198,2e-05,3.23582]
[1780248469078,34.42,73490.03,0.0,-0.98197,2e-05,3.23845]
[1780248469220,34.42,73490.03,0.0,-0.98197,2e-05,3.23845]
[1780248471729,34.42,73490.12,0.0,-0.98197,2e-05,3.23857]
[1780248471974,34.42,73490.12,0.0,-0.98197,2e-05,3.23857]
[1780248472056,34.42,73490.12,0.0,-0.98197,2e-05,3.23831]
[1780248477104,34.42,73491.24,0.0,-0.98195,2e-05,3.24074]
[1780248482154,34.42,73491.58,0.0,-0.98195,2e-05,3.24115]
[1780248482220,34.42,73491.58,0.0,-0.98195,2e-05,3.24115]
[1780248487405,34.42,73491.04,0.0,-0.98196,2e-05,3.23901]
[1780248489542,34.42,73493.02,0.0,-0.98193,2e-05,3.24419]
[1780248489720,34.42,73493.02,0.0,-0.98193,2e-05,3.24419]
[1780248489977,34.42,73493.02,0.0,-0.98193,2e-05,3.24419]
[1780248489992,34.41,73493.2,0.0,-0.98193,2e-05,3.24442]
[1780248495233,34.41,73495.24,0.0,-0.9819,2e-05,3.24931]
[1780248497105,34.41,73495.51,0.0,-0.98189,2e-05,3.2499]
[1780248497227,34.41,73495.51,0.0,-0.98189,2e-05,3.2499]
[1780248502282,34.41,73497.08,0.0,-0.98187,2e-05,3.25331]
[1780248503572,34.41,73497.08,0.0,-0.98187,2e-05,3.25331]
[1780248506970,34.41,73497.48,0.0,-0.98187,2e-05,3.25395]
[1780248511938,34.41,73495.33,0.0,-0.98191,2e-05,3.24726]
[1780248511971,34.41,73495.33,0.0,-0.98191,2e-05,3.24726]
[1780248512187,34.41,73495.56,0.0,-0.98192,2e-05,3.24589]
[1780248512220,34.41,73495.56,0.0,-0.98192,2e-05,3.24589]
[1780248513062,34.41,73495.45,0.0,-0.98192,2e-05,3.24545]
[1780248519401,34.4,73495.16,0.0,-0.98193,2e-05,3.24367]
[1780248521665,34.4,73495.48,0.0,-0.98193,2e-05,3.24441]
[1780248521724,34.4,73495.48,0.0,-0.98193,2e-05,3.24441]
[1780248521779,34.4,73495.48,0.0,-0.98193,2e-05,3.24441]
[1780248521973,34.4,73495.48,0.0,-0.98193,2e-05,3.24441]
[1780248522047,34.4,73495.54,0.0,-0.98193,2e-05,3.24444]
[1780248527457,34.4,73496.22,0.0,-0.98192,2e-05,3.24545]
[1780248532492,34.4,73496.14,0.0,-0.98193,2e-05,3.24452]
[1780248537527,34.4,73496.1,0.0,-0.98193,2e-05,3.2437]
[1780248539688,34.4,73495.76,0.0,-0.98194,2e-05,3.24262]
[1780248539720,34.4,73495.76,0.0,-0.98194,2e-05,3.24262]
[1780248539837,34.4,73495.76,0.0,-0.98194,2e-05,3.24262]
[1780248539972,34.4,73495.76,0.0,-0.98194,2e-05,3.24262]
[1780248540065,34.4,73495.97,0.0,-0.98194,2e-05,3.24306]
[1780248545387,34.4,73496.17,0.0,-0.98194,2e-05,3.24292]
[1780248548636,34.39,73496.17,0.0,-0.98194,2e-05,3.2425]
[1780248548720,34.39,73496.17,0.0,-0.98194,2e-05,3.2425]
[1780248554646,34.39,73496.65,0.0,-0.98194,2e-05,3.24285]
[1780248560688,34.39,73497.43,0.0,-0.98193,2e-05,3.24417]
[1780248561994,34.39,73497.43,0.0,-0.98193,2e-05,3.24417]
[1780248562173,34.39,73497.61,0.0,-0.98193,2e-05,3.24452]
[1780248562222,34.39,73497.61,0.0,-0.98193,2e-05,3.24452]
[1780248562760,34.39,73497.61,0.0,-0.98193,2e-05,3.24438]
[1780248568744,34.39,73497.85,0.0,-0.98193,2e-05,3.2442]
[1780248571907,34.39,73498.15,0.0,-0.98193,2e-05,3.24475]
[1780248571972,34.39,73498.15,0.0,-0.98193,2e-05,3.24475]
[1780248572136,34.39,73498.15,0.0,-0.98193,2e-05,3.24475]
[1780248572221,34.39,73498.87,0.0,-0.98192,2e-05,3.24488]
[1780248572772,34.39,73499.87,0.0,-0.98191,2e-05,3.24749]
[1780248577807,34.39,73499.16,0.0,-0.98192,2e-05,3.24483]
[1780248582842,34.38,73499.15,0.0,-0.98193,2e-05,3.24411]
[1780248583647,34.38,73499.15,0.0,-0.98193,2e-05,3.24411]
[1780248583720,34.38,73499.15,0.0,-0.98193,2e-05,3.24411]
[1780248583977,34.38,73499.15,0.0,-0.98193,2e-05,3.24411]
[1780248584016,34.38,73499.28,0.0,-0.98193,2e-05,3.24433]
[1780248584221,34.38,73499.28,0.0,-0.98193,2e-05,3.24433]
[1780248591907,34.38,73499.17,0.0,-0.98194,2e-05,3.24294]
[1780248596366,34.38,73499.17,0.0,-0.98194,2e-05,3.24294]
[1780248596468,34.38,73499.17,0.0,-0.98194,2e-05,3.24294]
[1780248601834,34.38,73501.06,0.0,-0.98191,2e-05,3.24694]
[1780248601975,34.38,73501.06,0.0,-0.98191,2e-05,3.24694]
[1780248602077,34.38,73501.06,0.0,-0.98191,2e-05,3.2468]
[1780248606971,34.38,73500.96,0.0,-0.98192,2e-05,3.24598]
[1780248613054,34.37,73500.82,0.0,-0.98193,2e-05,3.24466]
[1780248615022,34.37,73500.79,0.0,-0.98193,2e-05,3.24445]
[1780248615218,34.37,73500.82,0.0,-0.98193,2e-05,3.2444]
[1780248616075,34.37,73504.18,0.0,-0.98187,2e-05,3.25353]
[1780248616461,34.37,73504.18,0.0,-0.98187,2e-05,3.25353]
[1780248616469,34.37,73504.18,0.0,-0.98187,2e-05,3.25353]
[1780248617082,34.37,73508.08,0.0,-0.9818,2e-05,3.26415]
[1780248620103,34.37,73514.43,0.0,-0.98169,2e-05,3.28125]
[1780248622117,34.37,73517.68,0.0,-0.98163,2e-05,3.28989]
[1780248623267,34.37,73517.49,0.0,-0.98164,2e-05,3.28917]
[1780248623468,34.37,73517.49,0.0,-0.98164,2e-05,3.28917]
[1780248630173,34.37,73517.37,0.0,-0.98165,2e-05,3.28745]
[1780248634354,34.36,73518.74,0.0,-0.98164,2e-05,3.28875]
[1780248634470,34.36,73518.74,0.0,-0.98164,2e-05,3.28875]
[1780248641358,34.36,73519.02,0.0,-0.98164,2e-05,3.28853]
[1780248641971,34.36,73519.02,0.0,-0.98164,2e-05,3.28853]
[1780248642221,34.36,73519.02,0.0,-0.98164,2e-05,3.28853]
[1780248642222,34.36,73519.05,0.0,-0.98165,2e-05,3.28801]
[1780248642970,34.36,73519.05,0.0,-0.98165,2e-05,3.28801]
[1780248648037,34.36,73519.68,0.0,-0.98164,2e-05,3.28896]
[1780248648219,34.36,73519.68,0.0,-0.98164,2e-05,3.28896]
[1780248648492,34.36,73520.3,0.0,-0.98163,2e-05,3.29028]
[1780248648721,34.36,73520.3,0.0,-0.98163,2e-05,3.29028]
[1780248648822,34.36,73520.66,0.0,-0.98163,2e-05,3.29107]
[1780248653237,34.36,73521.95,0.0,-0.9816,2e-05,3.29425]
[1780248652342,34.36,73525.88,0.0,-0.98154,2e-05,3.305]
[1780248653471,34.36,73525.88,0.0,-0.98154,2e-05,3.305]
[1780248659074,34.35,73524.5,0.0,-0.98157,2e-05,3.30002]
[1780248659221,34.35,73524.5,0.0,-0.98157,2e-05,3.30002]
[1780248659175,34.35,73523.77,0.0,-0.98158,2e-05,3.29753]
[1780248660732,34.35,73524.24,0.0,-0.98158,2e-05,3.29862]
[1780248660975,34.35,73524.24,0.0,-0.98158,2e-05,3.29862]
[1780248663124,34.35,73525.33,0.0,-0.98156,2e-05,3.30144]
[1780248663221,34.35,73525.33,0.0,-0.98156,2e-05,3.30144]
[1780248663151,34.35,73529.64,0.0,-0.98148,2e-05,3.31304]
[1780248667991,34.35,73530.51,0.0,-0.98147,2e-05,3.31474]
[1780248668220,34.35,73530.51,0.0,-0.98147,2e-05,3.31474]
[1780248675508,34.34,73533.63,0.0,-0.98143,2e-05,3.32123]
[1780248679163,34.34,73533.61,0.0,-0.98144,2e-05,3.32043]
[1780248679223,34.34,73533.61,0.0,-0.98144,2e-05,3.32043]
[1780248679259,34.34,73533.73,0.0,-0.98144,2e-05,3.32052]
[1780248682971,34.34,73534.06,0.0,-0.98143,2e-05,3.32071]
[1780248684571,34.34,73529.8,0.0,-0.98152,2e-05,3.30808]
[1780248685620,34.34,73529.8,0.0,-0.98152,2e-05,3.30808]
[1780248685720,34.34,73529.8,0.0,-0.98152,2e-05,3.30808]
[1780248685821,34.34,73529.81,0.0,-0.98152,2e-05,3.30789]
[1780248689909,34.34,73531.21,0.0,-0.9815,2e-05,3.31114]
[1780248689975,34.34,73531.21,0.0,-0.9815,2e-05,3.31114]
[1780248695110,34.33,73531.08,0.0,-0.98152,2e-05,3.30796]
[1780248696056,34.33,73530.94,0.0,-0.98152,2e-05,3.30735]
[1780248696584,34.33,73530.37,0.0,-0.98153,2e-05,3.30554]
[1780248696723,34.33,73530.37,0.0,-0.98153,2e-05,3.30554]
[1780248696930,34.33,73530.37,0.0,-0.98153,2e-05,3.30554]
[1780248696972,34.33,73530.37,0.0,-0.98153,2e-05,3.30554]
[1780248697073,34.33,73530.99,0.0,-0.98152,2e-05,3.30707]
[1780248702411,34.33,73529.48,0.0,-0.98156,2e-05,3.3018]
[1780248702471,34.33,73529.48,0.0,-0.98156,2e-05,3.3018]
[1780248702798,34.33,73529.48,0.0,-0.98156,2e-05,3.3018]
[1780248702972,34.33,73529.48,0.0,-0.98156,2e-05,3.3018]
[1780248703073,34.33,73529.74,0.0,-0.98155,2e-05,3.30232]
[1780248708208,34.33,73530.08,0.0,-0.98155,2e-05,3.30247]
[1780248708221,34.33,73530.08,0.0,-0.98155,2e-05,3.30247]
[1780248708435,34.33,73529.64,0.0,-0.98156,2e-05,3.30103]
[1780248708469,34.33,73529.64,0.0,-0.98156,2e-05,3.30103]
[1780248708739,34.33,73529.61,0.0,-0.98156,2e-05,3.30075]
[1780248714782,34.32,73530.31,0.0,-0.98156,2e-05,3.30148]
[1780248716719,34.32,73530.35,0.0,-0.98156,2e-05,3.30138]
[1780248716975,34.32,73530.35,0.0,-0.98156,2e-05,3.30138]
[1780248716995,34.32,73530.35,0.0,-0.98156,2e-05,3.30117]
[1780248717814,34.32,73530.35,0.0,-0.98156,2e-05,3.30117]
[1780248717974,34.32,73530.35,0.0,-0.98156,2e-05,3.30117]
[1780248719300,34.32,73530.58,0.0,-0.98156,2e-05,3.30161]
[1780248731902,34.31,73530.6,0.0,-0.98158,2e-05,3.2987]
[1780248732650,34.31,73530.6,0.0,-0.98158,2e-05,3.2987]
[1780248732721,34.31,73530.6,0.0,-0.98158,2e-05,3.2987]
[1780248732909,34.31,73530.77,0.0,-0.98157,2e-05,3.29896]
[1780248733543,34.31,73530.77,0.0,-0.98157,2e-05,3.29896]
[1780248733719,34.31,73530.77,0.0,-0.98157,2e-05,3.29896]
[1780248738951,34.31,73531.31,0.0,-0.98157,2e-05,3.29921]
[1780248741972,34.31,73537.27,0.0,-0.98147,2e-05,3.31524]
[1780248742853,34.31,73537.27,0.0,-0.98147,2e-05,3.31524]
[1780248742970,34.31,73537.27,0.0,-0.98147,2e-05,3.31524]
[1780248742979,34.31,73545.25,0.0,-0.98133,2e-05,3.33742]
[1780248743986,34.31,73544.61,0.0,-0.98134,2e-05,3.33534]
[1780248746175,34.31,73544.74,0.0,-0.98134,2e-05,3.33542]
[1780248746222,34.31,73544.74,0.0,-0.98134,2e-05,3.33542]
[1780248746277,34.31,73547.66,0.0,-0.98129,2e-05,3.34337]
[1780248748066,34.31,73548.26,0.0,-0.98128,2e-05,3.34477]
[1780248748072,34.31,73552.98,0.0,-0.98119,2e-05,3.35781]
[1780248751036,34.3,73547.88,0.0,-0.9813,2e-05,3.3407]
[1780248751568,34.3,73547.88,0.0,-0.9813,2e-05,3.3407]
[1780248752043,34.3,73545.36,0.0,-0.98135,2e-05,3.33331]
[1780248756552,34.3,73544.79,0.0,-0.98137,2e-05,3.33062]
[1780248756721,34.3,73544.79,0.0,-0.98137,2e-05,3.33062]
[1780248759097,34.3,73540.94,0.0,-0.98144,2e-05,3.31898]
[1780248760114,34.3,73545.32,0.0,-0.98137,2e-05,3.33103]
[1780248761121,34.3,73549.04,0.0,-0.9813,2e-05,3.34124]
[1780248761705,34.3,73549.04,0.0,-0.9813,2e-05,3.34124]
[1780248761727,34.3,73549.04,0.0,-0.9813,2e-05,3.34124]
[1780248761773,34.3,73549.04,0.0,-0.9813,2e-05,3.34094]
[1780248762554,34.3,73549.04,0.0,-0.9813,2e-05,3.34094]
[1780248762720,34.3,73549.04,0.0,-0.9813,2e-05,3.34094]
[1780248766156,34.29,73568.22,0.0,-0.98096,2e-05,3.39419]
[1780248767163,34.29,73572.43,0.0,-0.98088,2e-05,3.40583]
[1780248768880,34.29,73572.07,0.0,-0.98089,2e-05,3.4044]
[1780248769177,34.29,73572.22,0.0,-0.98089,2e-05,3.40442]
[1780248769424,34.29,73572.22,0.0,-0.98089,2e-05,3.40442]
[1780248770008,34.29,73572.22,0.0,-0.98089,2e-05,3.40442]
[1780248770221,34.29,73572.22,0.0,-0.98089,2e-05,3.40442]
[1780248770274,34.29,73572.3,0.0,-0.98089,2e-05,3.40425]
[1780248775219,34.29,73576.43,0.0,-0.98083,2e-05,3.41409]
[1780248777234,34.28,73580.78,0.0,-0.98075,2e-05,3.42575]
[1780248780705,34.28,73581.42,0.0,-0.98075,2e-05,3.42629]
[1780248780720,34.28,73581.42,0.0,-0.98075,2e-05,3.42629]
[1780248781263,34.28,73580.94,0.0,-0.98076,2e-05,3.42447]
[1780248782270,34.28,73576.75,0.0,-0.98084,2e-05,3.41201]
[1780248784161,34.28,73577.06,0.0,-0.98084,2e-05,3.41249]
[1780248784219,34.28,73577.06,0.0,-0.98084,2e-05,3.41249]
[1780248784284,34.28,73576.57,0.0,-0.98085,2e-05,3.41068]
[1780248785291,34.28,73564.5,0.0,-0.98108,2e-05,3.37581]
[1780248785929,34.28,73564.5,0.0,-0.98108,2e-05,3.37581]
[1780248785972,34.28,73564.5,0.0,-0.98108,2e-05,3.37581]
[1780248786298,34.27,73563.12,0.0,-0.98111,2e-05,3.37155]
[1780248789460,34.27,73562.74,0.0,-0.98112,2e-05,3.36948]
[1780248795362,34.27,73562.91,0.0,-0.98113,2e-05,3.36802]
[1780248801404,34.26,73563.56,0.0,-0.98113,2e-05,3.36795]
[1780248802469,34.26,73563.56,0.0,-0.98113,2e-05,3.36795]
[1780248802720,34.26,73563.56,0.0,-0.98113,2e-05,3.36795]
[1780248802820,34.26,73551.98,0.0,-0.98134,2e-05,3.33461]
[1780248804202,34.26,73551.98,0.0,-0.98134,2e-05,3.33461]
[1780248804221,34.26,73551.98,0.0,-0.98134,2e-05,3.33461]
[1780248809462,34.26,73549.59,0.0,-0.9814,2e-05,3.32637]
[1780248813268,34.26,73548.98,0.0,-0.98142,2e-05,3.32242]
[1780248813322,34.26,73547.69,0.0,-0.98145,2e-05,3.31832]
[1780248813469,34.26,73547.69,0.0,-0.98145,2e-05,3.31832]
[1780248813501,34.26,73547.76,0.0,-0.98145,2e-05,3.31852]
[1780248814906,34.26,73547.76,0.0,-0.98145,2e-05,3.31852]
[1780248814972,34.26,73547.76,0.0,-0.98145,2e-05,3.31852]
[1780248820550,34.25,73546.92,0.0,-0.98147,2e-05,3.31456]
[1780248823930,34.25,73546.85,0.0,-0.98148,2e-05,3.31392]
[1780248823971,34.25,73546.85,0.0,-0.98148,2e-05,3.31392]
[1780248829838,34.25,73548.36,0.0,-0.98146,2e-05,3.31683]
[1780248829969,34.25,73548.36,0.0,-0.98146,2e-05,3.31683]
[1780248830071,34.25,73548.4,0.0,-0.98146,2e-05,3.31649]
[1780248832567,34.25,73548.4,0.0,-0.98146,2e-05,3.31649]
[1780248832721,34.25,73548.4,0.0,-0.98146,2e-05,3.31649]
[1780248838682,34.24,73548.21,0.0,-0.98148,2e-05,3.31417]
[1780248843720,34.24,73548.16,0.0,-0.98148,2e-05,3.31293]
[1780248850952,34.24,73548.16,0.0,-0.98148,2e-05,3.31293]
[1780248850976,34.24,73548.16,0.0,-0.98148,2e-05,3.31293]
[1780248853471,34.24,73548.16,0.0,-0.9815,2e-05,3.31098]
[1780248853790,34.24,73548.49,0.0,-0.98149,2e-05,3.31148]
[1780248854542,34.24,73548.49,0.0,-0.98149,2e-05,3.31148]
[1780248858551,34.23,73549.11,0.0,-0.98149,2e-05,3.31236]
[1780248858721,34.23,73549.11,0.0,-0.98149,2e-05,3.31236]
[1780248860839,34.23,73554.78,0.0,-0.98139,2e-05,3.32763]
[1780248865845,34.23,73555.27,0.0,-0.98139,2e-05,3.32804]
[1780248865972,34.23,73555.27,0.0,-0.98139,2e-05,3.32804]
[1780248866337,34.23,73555.27,0.0,-0.98139,2e-05,3.32804]
[1780248866439,34.23,73555.27,0.0,-0.98139,2e-05,3.32779]
[1780248871916,34.23,73555.42,0.0,-0.9814,2e-05,3.32501]
[1780248878965,34.22,73555.5,0.0,-0.98141,2e-05,3.32355]
[1780248881368,34.22,73555.5,0.0,-0.98141,2e-05,3.32355]
[1780248881471,34.22,73555.5,0.0,-0.98141,2e-05,3.32355]
[1780248881650,34.22,73555.05,0.0,-0.98143,2e-05,3.3218]
[1780248881723,34.22,73555.05,0.0,-0.98143,2e-05,3.3218]
[1780248881986,34.22,73555.01,0.0,-0.98143,2e-05,3.32145]
[1780248887021,34.22,73558.0,0.0,-0.98138,2e-05,3.32865]
[1780248887806,34.22,73558.0,0.0,-0.98138,2e-05,3.32865]
[1780248888625,34.22,73558.85,0.0,-0.98137,2e-05,3.33079]
[1780248888720,34.22,73558.85,0.0,-0.98137,2e-05,3.33079]
[1780248894070,34.21,73559.68,0.0,-0.98136,2e-05,3.33159]
[1780248896137,34.21,73559.68,0.0,-0.98136,2e-05,3.33159]
[1780248896221,34.21,73559.68,0.0,-0.98136,2e-05,3.33159]
[1780248896431,34.21,73559.68,0.0,-0.98136,2e-05,3.33159]
[1780248896470,34.21,73559.68,0.0,-0.98136,2e-05,3.33159]
[1780248896464,34.21,73560.18,0.0,-0.98136,2e-05,3.33249]
[1780248902380,34.21,73563.1,0.0,-0.98131,2e-05,3.33945]
[1780248902472,34.21,73563.1,0.0,-0.98131,2e-05,3.33945]
[1780248902997,34.21,73564.64,0.0,-0.98129,2e-05,3.34353]
[1780248903220,34.21,73564.64,0.0,-0.98129,2e-05,3.34353]
[1780248903302,34.21,73564.73,0.0,-0.98129,2e-05,3.34351]
[1780248905147,34.21,73572.15,0.0,-0.98115,2e-05,3.36398]
[1780248905853,34.21,73572.15,0.0,-0.98115,2e-05,3.36398]
[1780248905976,34.21,73572.15,0.0,-0.98115,2e-05,3.36398]
[1780248912077,34.2,73576.12,0.0,-0.98109,2e-05,3.37369]
[1780248916172,34.2,73575.6,0.0,-0.98111,2e-05,3.37057]
[1780248916220,34.2,73575.6,0.0,-0.98111,2e-05,3.37057]
[1780248917231,34.2,73569.37,0.0,-0.98123,2e-05,3.35223]
[1780248919211,34.2,73570.19,0.0,-0.98122,2e-05,3.35427]
[1780248919219,34.2,73570.19,0.0,-0.98122,2e-05,3.35427]
[1780248919245,34.2,73570.53,0.0,-0.98121,2e-05,3.35494]
[1780248921512,34.2,73567.88,0.0,-0.98126,2e-05,3.34714]
[1780248921719,34.19,73568.11,0.0,-0.98126,2e-05,3.34752]
[1780248925105,34.19,73567.31,0.0,-0.98128,2e-05,3.34442]
[1780248925221,34.19,73567.31,0.0,-0.98128,2e-05,3.34442]
[1780248925545,34.19,73567.35,0.0,-0.98128,2e-05,3.34426]
[1780248925722,34.19,73567.35,0.0,-0.98128,2e-05,3.34426]
[1780248926294,34.19,73567.29,0.0,-0.98128,2e-05,3.34383]
[1780248931329,34.19,73568.46,0.0,-0.98128,2e-05,3.34408]
[1780248934199,34.19,73571.0,0.0,-0.98124,2e-05,3.35076]
[1780248934219,34.19,73571.0,0.0,-0.98124,2e-05,3.35076]
[1780248936765,34.19,73572.38,0.0,-0.98122,2e-05,3.35385]
[1780248942410,34.18,73574.55,0.0,-0.98119,2e-05,3.35836]
[1780248943234,34.18,73574.55,0.0,-0.98119,2e-05,3.35836]
[1780248943477,34.18,73574.55,0.0,-0.98119,2e-05,3.35836]
[1780248943865,34.18,73575.32,0.0,-0.98118,2e-05,3.36026]
[1780248943974,34.18,73575.32,0.0,-0.98118,2e-05,3.36026]
[1780248944423,34.18,73574.52,0.0,-0.98119,2e-05,3.35771]
[1780248949458,34.18,73575.2,0.0,-0.98119,2e-05,3.35824]
[1780248949670,34.18,73575.2,0.0,-0.98119,2e-05,3.35824]
[1780248949718,34.18,73575.2,0.0,-0.98119,2e-05,3.35824]
[1780248955229,34.17,73575.4,0.0,-0.9812,2e-05,3.3574]
[1780248955469,34.17,73575.4,0.0,-0.9812,2e-05,3.3574]
[1780248955492,34.17,73575.4,0.0,-0.9812,2e-05,3.3574]
[1780248955500,34.17,73575.28,0.0,-0.9812,2e-05,3.35677]
[1780248955720,34.17,73575.28,0.0,-0.9812,2e-05,3.35677]
[1780248961544,34.17,73575.13,0.0,-0.98121,2e-05,3.35466]
[1780248963522,34.17,73575.06,0.0,-0.98122,2e-05,3.35418]
[1780248963719,34.17,73574.12,0.0,-0.98124,2e-05,3.35124]
[1780248969757,34.16,73573.53,0.0,-0.98126,2e-05,3.34825]
[1780248971365,34.16,73573.88,0.0,-0.98125,2e-05,3.34873]
[1780248971471,34.16,73573.88,0.0,-0.98125,2e-05,3.34873]
[1780248971988,34.16,73571.56,0.0,-0.9813,2e-05,3.3419]
[1780248972220,34.16,73571.56,0.0,-0.9813,2e-05,3.3419]
[1780248972321,34.16,73569.38,0.0,-0.98134,2e-05,3.3355]
[1780248977570,34.16,73570.86,0.0,-0.98132,2e-05,3.33899]
[1780248977720,34.16,73571.01,0.0,-0.98132,2e-05,3.33893]
[1780248990748,34.15,73572.58,0.0,-0.98131,2e-05,3.33999]
[1780248991906,34.15,73572.58,0.0,-0.98131,2e-05,3.33999]
[1780248991971,34.15,73572.58,0.0,-0.98131,2e-05,3.33999]
[1780248992755,34.15,73572.68,0.0,-0.98132,2e-05,3.33803]
[1780248992970,34.15,73572.68,0.0,-0.98132,2e-05,3.33803]
[1780248992982,34.15,73572.77,0.0,-0.98132,2e-05,3.33804]
[1780248998552,34.15,73575.14,0.0,-0.98128,2e-05,3.34402]
[1780248998719,34.15,73575.62,0.0,-0.98128,2e-05,3.34486]
[1780249001891,34.15,73575.86,0.0,-0.98127,2e-05,3.34502]
[1780249001971,34.15,73575.86,0.0,-0.98127,2e-05,3.34502]
[1780249002396,34.15,73575.86,0.0,-0.98127,2e-05,3.34502]
[1780249002472,34.15,73575.86,0.0,-0.98127,2e-05,3.34502]
[1780249002549,34.14,73575.86,0.0,-0.98128,2e-05,3.3445]
[1780249007413,34.14,73578.02,0.0,-0.98124,2e-05,3.34983]
[1780249007470,34.14,73578.02,0.0,-0.98124,2e-05,3.34983]
[1780249007964,34.14,73577.29,0.0,-0.98126,2e-05,3.34722]
[1780249007978,34.14,73577.29,0.0,-0.98126,2e-05,3.34722]
[1780249008059,34.14,73577.42,0.0,-0.98126,2e-05,3.34733]
[1780249013909,34.14,73577.92,0.0,-0.98126,2e-05,3.3472]
[1780249015705,34.14,73578.48,0.0,-0.98125,2e-05,3.34853]
[1780249015722,34.14,73578.48,0.0,-0.98125,2e-05,3.34853]
[1780249020958,34.13,73587.67,0.0,-0.98109,2e-05,3.37306]
[1780249022288,34.13,73587.67,0.0,-0.98109,2e-05,3.37306]
[1780249022469,34.13,73587.67,0.0,-0.98109,2e-05,3.37306]
[1780249023565,34.13,73590.05,0.0,-0.98105,2e-05,3.37956]
[1780249023571,34.13,73589.58,0.0,-0.98106,2e-05,3.3779]
[1780249023721,34.13,73589.58,0.0,-0.98106,2e-05,3.3779]
[1780249030023,34.13,73588.58,0.0,-0.9811,2e-05,3.37285]
[1780249035063,34.12,73586.56,0.0,-0.98114,2e-05,3.36552]
[1780249035973,34.12,73586.56,0.0,-0.98114,2e-05,3.36552]
[1780249036219,34.12,73586.56,0.0,-0.98114,2e-05,3.36552]
[1780249037071,34.12,73589.79,0.0,-0.98109,2e-05,3.37443]
[1780249037220,34.12,73589.79,0.0,-0.98109,2e-05,3.37443]
[1780249037320,34.12,73589.98,0.0,-0.98108,2e-05,3.37465]
[1780249043116,34.12,73590.47,0.0,-0.98109,2e-05,3.37412]
[1780249048508,34.11,73590.14,0.0,-0.9811,2e-05,3.37189]
[1780249052606,34.11,73591.83,0.0,-0.98108,2e-05,3.37575]
[1780249052719,34.11,73591.83,0.0,-0.98109,2e-05,3.37334]
[1780249053439,34.11,73591.83,0.0,-0.98109,2e-05,3.37334]
[1780249053473,34.11,73591.83,0.0,-0.98109,2e-05,3.37334]
[1780249053573,34.11,73591.83,0.0,-0.98109,2e-05,3.37301]
[1780249059835,34.11,73592.74,0.0,-0.98108,2e-05,3.37462]
[1780249059970,34.11,73592.74,0.0,-0.98108,2e-05,3.37462]
[1780249065272,34.1,73592.61,0.0,-0.9811,2e-05,3.37133]
[1780249066324,34.1,73592.61,0.0,-0.9811,2e-05,3.37133]
[1780249066469,34.1,73592.61,0.0,-0.9811,2e-05,3.37133]
[1780249067933,34.1,73593.85,0.0,-0.98109,2e-05,3.37422]
[1780249067974,34.1,73593.85,0.0,-0.98109,2e-05,3.37422]
[1780249068293,34.1,73593.88,0.0,-0.98109,2e-05,3.37398]
[1780249073328,34.09,73593.07,0.0,-0.98111,2e-05,3.37005]
[1780249074491,34.09,73593.07,0.0,-0.98111,2e-05,3.37005]
[1780249074720,34.09,73593.03,0.0,-0.98112,2e-05,3.36962]
[1780249080552,34.09,73593.34,0.0,-0.98112,2e-05,3.36893]
[1780249080653,34.09,73593.34,0.0,-0.98112,2e-05,3.36862]
[1780249080725,34.09,73593.34,0.0,-0.98112,2e-05,3.36862]
[1780249084405,34.09,73597.14,0.0,-0.98106,2e-05,3.37822]
[1780249085469,34.09,73597.14,0.0,-0.98106,2e-05,3.37822]
[1780249091454,34.08,73598.5,0.0,-0.98105,2e-05,3.3798]
[1780249096561,34.08,73601.43,0.0,-0.981,2e-05,3.3872]
[1780249096662,34.08,73600.89,0.0,-0.98102,2e-05,3.38497]
[1780249096720,34.08,73600.89,0.0,-0.98102,2e-05,3.38497]
[1780249096867,34.08,73600.89,0.0,-0.98102,2e-05,3.38497]
[1780249096971,34.08,73600.89,0.0,-0.98102,2e-05,3.38497]
[1780249097502,34.08,73600.89,0.0,-0.98102,2e-05,3.38497]
[1780249107566,34.07,73597.96,0.0,-0.9811,2e-05,3.37299]
[1780249107972,34.07,73597.96,0.0,-0.9811,2e-05,3.37299]
[1780249108103,34.07,73597.96,0.0,-0.9811,2e-05,3.37299]
[1780249108220,34.07,73597.96,0.0,-0.9811,2e-05,3.37299]
[1780249108573,34.07,73597.22,0.0,-0.98111,2e-05,3.37057]
[1780249113608,34.06,73595.03,0.0,-0.98117,2e-05,3.36111]
[1780249119215,34.06,73594.14,0.0,-0.98119,2e-05,3.35745]
[1780249119222,34.06,73594.14,0.0,-0.98119,2e-05,3.35745]
[1780249119547,34.06,73594.14,0.0,-0.98119,2e-05,3.35745]
[1780249119721,34.06,73594.14,0.0,-0.98119,2e-05,3.35745]
[1780249119729,34.06,73594.36,0.0,-0.98119,2e-05,3.35753]
[1780249122671,34.06,73598.44,0.0,-0.98112,2e-05,3.36834]
[1780249123944,34.06,73601.04,0.0,-0.98108,2e-05,3.37548]
[1780249123973,34.06,73601.04,0.0,-0.98108,2e-05,3.37548]
[1780249124391,34.06,73601.04,0.0,-0.98108,2e-05,3.37548]
[1780249124473,34.06,73601.04,0.0,-0.98108,2e-05,3.37548]
[1780249124685,34.06,73600.32,0.0,-0.98109,2e-05,3.37311]
[1780249128786,34.05,73601.0,0.0,-0.98109,2e-05,3.37384]
[1780249132509,34.05,73602.66,0.0,-0.98106,2e-05,3.37769]
[1780249132677,34.05,73602.66,0.0,-0.98106,2e-05,3.37769]
[1780249132722,34.05,73602.66,0.0,-0.98106,2e-05,3.37769]
[1780249132541,34.05,73602.66,0.0,-0.98107,2e-05,3.37738]
[1780249132748,34.05,73609.01,0.0,-0.98095,2e-05,3.3956]
[1780249136776,34.05,73610.19,0.0,-0.98093,2e-05,3.39763]
[1780249139456,34.05,73613.72,0.0,-0.98088,2e-05,3.40675]
[1780249141518,34.05,73613.56,0.0,-0.98088,2e-05,3.40629]
[1780249141706,34.05,73613.56,0.0,-0.98088,2e-05,3.40629]
[1780249141721,34.05,73613.56,0.0,-0.98088,2e-05,3.40629]
[1780249141730,34.04,73613.52,0.0,-0.98088,2e-05,3.40546]
[1780249146847,34.04,73611.79,0.0,-0.98093,2e-05,3.39879]
[1780249149847,34.04,73612.53,0.0,-0.98092,2e-05,3.40025]
[1780249149973,34.04,73612.53,0.0,-0.98092,2e-05,3.40025]
[1780249149978,34.04,73612.53,0.0,-0.98092,2e-05,3.40025]
[1780249150220,34.04,73612.53,0.0,-0.98092,2e-05,3.40025]
[1780249150294,34.04,73612.65,0.0,-0.98092,2e-05,3.39992]
[1780249152198,34.04,73612.48,0.0,-0.98092,2e-05,3.39943]
[1780249160946,34.03,73614.54,0.0,-0.98091,2e-05,3.40199]
[1780249168720,34.03,73613.83,0.0,-0.98093,2e-05,3.39861]
[1780249171451,34.02,73612.56,0.0,-0.98096,2e-05,3.39332]
[1780249171474,34.02,73612.56,0.0,-0.98096,2e-05,3.39332]
[1780249171614,34.02,73612.56,0.0,-0.98096,2e-05,3.39332]
[1780249171721,34.02,73612.56,0.0,-0.98096,2e-05,3.39332]
[1780249171680,34.02,73612.64,0.0,-0.98098,2e-05,3.39116]
[1780249176623,34.02,73615.98,0.0,-0.98092,2e-05,3.39952]
[1780249176693,34.02,73615.98,0.0,-0.98092,2e-05,3.39952]
[1780249176726,34.02,73615.98,0.0,-0.98092,2e-05,3.39952]
[1780249176725,34.02,73616.5,0.0,-0.98091,2e-05,3.40069]
[1780249182683,34.01,73617.41,0.0,-0.98091,2e-05,3.40168]
[1780249188137,34.01,73617.43,0.0,-0.98092,2e-05,3.39948]
[1780249189629,34.01,73617.43,0.0,-0.98092,2e-05,3.39948]
[1780249189688,34.01,73617.43,0.0,-0.98092,2e-05,3.39948]
[1780249189722,34.01,73617.43,0.0,-0.98092,2e-05,3.39948]
[1780249189789,34.01,73617.43,0.0,-0.98092,2e-05,3.39916]
[1780249198103,34.01,73617.43,0.0,-0.98092,2e-05,3.39916]
[1780249198219,34.01,73617.43,0.0,-0.98092,2e-05,3.39916]
[1780249202682,34.0,73618.08,0.0,-0.98094,2e-05,3.3973]
[1780249202718,34.0,73618.08,0.0,-0.98094,2e-05,3.3973]
[1780249202781,34.0,73618.6,0.0,-0.98093,2e-05,3.39849]
[1780249209300,33.99,73617.93,0.0,-0.98096,2e-05,3.39439]
[1780249210294,33.99,73605.29,0.0,-0.98119,2e-05,3.35783]
[1780249211300,33.99,73603.84,0.0,-0.98122,2e-05,3.35345]
[1780249214260,33.99,73603.52,0.0,-0.98123,2e-05,3.35206]
[1780249214471,33.99,73603.52,0.0,-0.98123,2e-05,3.35206]
[1780249220374,33.99,73605.91,0.0,-0.9812,2e-05,3.35718]
[1780249226418,33.98,73605.8,0.0,-0.98121,2e-05,3.35537]
[1780249228681,33.98,73605.8,0.0,-0.98121,2e-05,3.35537]
[1780249228722,33.98,73605.8,0.0,-0.98121,2e-05,3.35537]
[1780249228743,33.98,73605.8,0.0,-0.98121,2e-05,3.35487]
[1780249234474,33.98,73604.15,0.0,-0.98126,2e-05,3.34692]
[1780249235713,33.98,73604.15,0.0,-0.98126,2e-05,3.34692]
[1780249235723,33.98,73604.15,0.0,-0.98126,2e-05,3.34692]
[1780249237080,33.98,73604.03,0.0,-0.98127,2e-05,3.34609]
[1780249241969,33.98,73604.0,0.0,-0.98128,2e-05,3.3448]
[1780249242061,33.98,73604.0,0.0,-0.98128,2e-05,3.3448]
[1780249242221,33.98,73604.0,0.0,-0.98128,2e-05,3.3448]
[1780249242286,33.98,73604.0,0.0,-0.98128,2e-05,3.34455]
[1780249244544,33.97,73599.1,0.0,-0.98137,2e-05,3.33015]
[1780249250589,33.97,73596.04,0.0,-0.98144,2e-05,3.32021]
[1780249251596,33.97,73601.53,0.0,-0.98134,2e-05,3.33559]
[1780249253112,33.97,73601.74,0.0,-0.98133,2e-05,3.33596]
[1780249253222,33.97,73601.74,0.0,-0.98133,2e-05,3.33596]
[1780249253368,33.97,73601.74,0.0,-0.98133,2e-05,3.33596]
[1780249253470,33.97,73601.74,0.0,-0.98133,2e-05,3.33596]
[1780249253610,33.97,73599.82,0.0,-0.98137,2e-05,3.33028]
[1780249258645,33.97,73599.67,0.0,-0.98138,2e-05,3.3288]
[1780249262104,33.97,73599.79,0.0,-0.98138,2e-05,3.32852]
[1780249262221,33.97,73599.79,0.0,-0.98138,2e-05,3.32852]
[1780249262233,33.97,73599.79,0.0,-0.98138,2e-05,3.32852]
[1780249262471,33.97,73599.79,0.0,-0.98138,2e-05,3.32852]
[1780249262560,33.97,73599.79,0.0,-0.98138,2e-05,3.32831]
[1780249266220,33.96,73600.06,0.0,-0.98138,2e-05,3.32846]
[1780249271736,33.96,73600.15,0.0,-0.98139,2e-05,3.3275]
[1780249273750,33.96,73595.22,0.0,-0.98148,2e-05,3.31314]
[1780249273984,33.96,73595.22,0.0,-0.98148,2e-05,3.31314]
[1780249274206,33.96,73595.22,0.0,-0.98148,2e-05,3.31314]
[1780249274221,33.96,73595.22,0.0,-0.98148,2e-05,3.31314]
[1780249274757,33.96,73595.4,0.0,-0.98148,2e-05,3.31347]
[1780249279792,33.96,73595.46,0.0,-0.98148,2e-05,3.31277]
[1780249284830,33.96,73597.27,0.0,-0.98146,2e-05,3.31702]
[1780249286202,33.96,73597.31,0.0,-0.98146,2e-05,3.31696]
[1780249286221,33.96,73597.31,0.0,-0.98146,2e-05,3.31696]
[1780249286530,33.96,73597.31,0.0,-0.98146,2e-05,3.31696]
[1780249286722,33.96,73597.31,0.0,-0.98146,2e-05,3.31696]
[1780249286822,33.96,73597.31,0.0,-0.98146,2e-05,3.31678]
[1780249290259,33.95,73597.57,0.0,-0.98146,2e-05,3.31698]
[1780249290471,33.95,73597.57,0.0,-0.98146,2e-05,3.31698]
[1780249296861,33.95,73598.17,0.0,-0.98146,2e-05,3.31606]
[1780249300831,33.95,73598.17,0.0,-0.98146,2e-05,3.3157]
[1780249300974,33.95,73597.21,0.0,-0.98148,2e-05,3.31245]
[1780249301015,33.95,73597.21,0.0,-0.98148,2e-05,3.31245]
[1780249301221,33.95,73597.21,0.0,-0.98148,2e-05,3.31245]
[1780249301284,33.95,73597.3,0.0,-0.98149,2e-05,3.31236]
[1780249303719,33.95,73597.34,0.0,-0.98148,2e-05,3.31248]
[1780249303821,33.95,73596.56,0.0,-0.9815,2e-05,3.30993]
[1780249309703,33.95,73595.57,0.0,-0.98152,2e-05,3.30681]
[1780249309721,33.95,73595.57,0.0,-0.98152,2e-05,3.30681]
[1780249315624,33.95,73595.01,0.0,-0.98154,2e-05,3.30411]
[1780249315720,33.95,73595.01,0.0,-0.98154,2e-05,3.30411]
[1780249315821,33.94,73593.58,0.0,-0.98157,2e-05,3.2996]
[1780249316810,33.94,73593.58,0.0,-0.98157,2e-05,3.2996]
[1780249316974,33.94,73591.95,0.0,-0.9816,2e-05,3.29486]
[1780249319068,33.94,73588.5,0.0,-0.98166,2e-05,3.28486]
[1780249324103,33.94,73589.32,0.0,-0.98165,2e-05,3.28654]
[1780249336188,33.94,73589.03,0.0,-0.98167,2e-05,3.2842]
[1780249337089,33.94,73589.03,0.0,-0.98167,2e-05,3.2842]
[1780249337219,33.94,73589.03,0.0,-0.98167,2e-05,3.2842]
[1780249337787,33.94,73589.03,0.0,-0.98167,2e-05,3.2842]
[1780249337821,33.94,73588.6,0.0,-0.98168,2e-05,3.28273]
[1780249337974,33.94,73588.6,0.0,-0.98168,2e-05,3.28273]
[1780249338202,33.94,73588.35,0.0,-0.98168,2e-05,3.28203]
[1780249341718,33.94,73586.4,0.0,-0.98172,2e-05,3.2763]
[1780249341971,33.94,73586.4,0.0,-0.98172,2e-05,3.2763]
[1780249347265,33.93,73585.28,0.0,-0.98174,2e-05,3.27226]
[1780249352299,33.93,73585.07,0.0,-0.98176,2e-05,3.2694]
[1780249354442,33.93,73585.23,0.0,-0.98176,2e-05,3.26974]
[1780249354471,33.93,73585.23,0.0,-0.98176,2e-05,3.26974]
[1780249354624,33.93,73585.23,0.0,-0.98176,2e-05,3.26974]
[1780249354722,33.93,73585.23,0.0,-0.98176,2e-05,3.26974]
[1780249354726,33.93,73585.23,0.0,-0.98176,2e-05,3.26963]
[1780249360356,33.93,73585.25,0.0,-0.98176,2e-05,3.26904]
[1780249367405,33.93,73585.3,0.0,-0.98177,2e-05,3.26842]
[1780249368662,33.93,73585.3,0.0,-0.98177,2e-05,3.26842]
[1780249368719,33.93,73585.3,0.0,-0.98177,2e-05,3.26842]
[1780249375461,33.93,73585.0,0.0,-0.98178,2e-05,3.26671]
[1780249386538,33.92,73585.25,0.0,-0.98178,2e-05,3.26623]
[1780249391943,33.92,73584.52,0.0,-0.9818,2e-05,3.26387]
[1780249397624,33.92,73586.91,0.0,-0.98176,2e-05,3.26974]
[1780249400448,33.92,73586.93,0.0,-0.98176,2e-05,3.26957]
[1780249400471,33.92,73586.93,0.0,-0.98176,2e-05,3.26957]
[1780249400578,33.92,73586.93,0.0,-0.98176,2e-05,3.26957]
[1780249400724,33.92,73586.93,0.0,-0.98176,2e-05,3.26957]
[1780249400785,33.92,73587.36,0.0,-0.98175,2e-05,3.27066]
[1780249404674,33.92,73591.29,0.0,-0.98169,2e-05,3.28123]
[1780249405440,33.92,73591.29,0.0,-0.98169,2e-05,3.28123]
[1780249405469,33.92,73591.29,0.0,-0.98169,2e-05,3.28123]
[1780249405615,33.92,73591.29,0.0,-0.98169,2e-05,3.28123]
[1780249405722,33.92,73591.29,0.0,-0.98169,2e-05,3.28123]
[1780249405807,33.92,73594.19,0.0,-0.98163,2e-05,3.28926]
[1780249412309,33.92,73595.61,0.0,-0.98161,2e-05,3.29251]
[1780249413470,33.92,73596.76,0.0,-0.9816,2e-05,3.29372]
[1780249413682,33.92,73596.76,0.0,-0.9816,2e-05,3.29372]
[1780249413723,33.92,73596.76,0.0,-0.9816,2e-05,3.29372]
[1780249413737,33.92,73594.74,0.0,-0.98164,2e-05,3.28787]
[1780249418773,33.92,73595.15,0.0,-0.98164,2e-05,3.28832]
[1780249423113,33.91,73594.37,0.0,-0.98166,2e-05,3.2857]
[1780249423220,33.91,73594.37,0.0,-0.98166,2e-05,3.2857]
[1780249423414,33.91,73594.37,0.0,-0.98166,2e-05,3.2857]
[1780249423471,33.91,73594.37,0.0,-0.98166,2e-05,3.2857]
[1780249423807,33.91,73593.77,0.0,-0.98167,2e-05,3.28374]
[1780249425659,33.91,73593.86,0.0,-0.98167,2e-05,3.28386]
[1780249430856,33.91,73593.69,0.0,-0.98168,2e-05,3.2826]
[1780249434701,33.91,73593.54,0.0,-0.98168,2e-05,3.2818]
[1780249434720,33.91,73593.54,0.0,-0.98168,2e-05,3.2818]
[1780249434864,33.91,73593.54,0.0,-0.98168,2e-05,3.2818]
[1780249434973,33.91,73593.54,0.0,-0.98168,2e-05,3.2818]
[1780249435073,33.91,73593.64,0.0,-0.98168,2e-05,3.28195]
[1780249441935,33.91,73593.5,0.0,-0.98169,2e-05,3.28068]
[1780249446970,33.91,73593.2,0.0,-0.9817,2e-05,3.27922]
[1780249452007,33.91,73593.12,0.0,-0.9817,2e-05,3.27839]
[1780249457041,33.9,73591.99,0.0,-0.98173,2e-05,3.27464]
[1780249457871,33.9,73591.99,0.0,-0.98173,2e-05,3.27464]
[1780249457971,33.9,73591.99,0.0,-0.98173,2e-05,3.27464]
[1780249462682,33.9,73592.43,0.0,-0.98172,2e-05,3.27531]
[1780249462720,33.9,73592.43,0.0,-0.98172,2e-05,3.27531]
[1780249463084,33.9,73592.45,0.0,-0.98172,2e-05,3.27525]
[1780249468432,33.9,73592.31,0.0,-0.98173,2e-05,3.2744]
[1780249468469,33.9,73592.31,0.0,-0.98173,2e-05,3.2744]
[1780249472689,33.9,73592.79,0.0,-0.98173,2e-05,3.27356]
[1780249472725,33.9,73592.79,0.0,-0.98173,2e-05,3.27356]
[1780249472971,33.9,73592.79,0.0,-0.98173,2e-05,3.27356]
[1780249473070,33.9,73599.42,0.0,-0.98161,2e-05,3.29197]
[1780249473220,33.9,73599.42,0.0,-0.98161,2e-05,3.29197]
[1780249473321,33.9,73603.68,0.0,-0.98154,2e-05,3.304]
[1780249476175,33.9,73606.29,0.0,-0.98149,2e-05,3.31089]
[1780249478859,33.9,73606.33,0.0,-0.98149,2e-05,3.31082]
[1780249478980,33.9,73606.33,0.0,-0.98149,2e-05,3.31082]
[1780249479076,33.9,73606.33,0.0,-0.98149,2e-05,3.31082]
[1780249479052,33.9,73610.24,0.0,-0.98142,2e-05,3.32154]
[1780249479220,33.9,73610.24,0.0,-0.98142,2e-05,3.32154]
[1780249486245,33.89,73612.1,0.0,-0.9814,2e-05,3.32541]
[1780249490757,33.89,73613.45,0.0,-0.98138,2e-05,3.32864]
[1780249490972,33.89,73613.45,0.0,-0.98138,2e-05,3.32864]
[1780249490988,33.89,73613.45,0.0,-0.98138,2e-05,3.32864]
[1780249491089,33.89,73613.55,0.0,-0.98138,2e-05,3.32851]
[1780249491215,33.89,73613.55,0.0,-0.98138,2e-05,3.32851]
[1780249491223,33.89,73613.55,0.0,-0.98138,2e-05,3.32851]
[1780249496315,33.89,73616.34,0.0,-0.98133,2e-05,3.33538]
[1780249497481,33.89,73616.34,0.0,-0.98133,2e-05,3.33538]
[1780249497723,33.89,73616.34,0.0,-0.98133,2e-05,3.33538]
[1780249497901,33.89,73616.34,0.0,-0.98133,2e-05,3.33538]
[1780249497971,33.89,73616.34,0.0,-0.98133,2e-05,3.33538]
[1780249498072,33.89,73621.81,0.0,-0.98124,2e-05,3.35055]
[1780249499336,33.89,73627.58,0.0,-0.98113,2e-05,3.36684]
[1780249503353,33.89,73627.79,0.0,-0.98113,2e-05,3.36662]
[1780249503470,33.89,73627.79,0.0,-0.98113,2e-05,3.36662]
[1780249505378,33.88,73624.88,0.0,-0.98119,2e-05,3.35743]
[1780249506319,33.88,73624.88,0.0,-0.98119,2e-05,3.35743]
[1780249506470,33.88,73624.88,0.0,-0.98119,2e-05,3.35743]
[1780249506540,33.88,73624.75,0.0,-0.9812,2e-05,3.35651]
[1780249510984,33.88,73624.85,0.0,-0.9812,2e-05,3.35627]
[1780249511221,33.88,73624.85,0.0,-0.9812,2e-05,3.35574]
[1780249516455,33.88,73627.14,0.0,-0.98117,2e-05,3.3607]
[1780249522497,33.87,73627.57,0.0,-0.98117,2e-05,3.36031]
[1780249523796,33.87,73627.57,0.0,-0.98117,2e-05,3.36031]
[1780249523972,33.87,73627.57,0.0,-0.98117,2e-05,3.36031]
[1780249524020,33.87,73630.31,0.0,-0.98112,2e-05,3.3679]
[1780249524266,33.87,73630.31,0.0,-0.98112,2e-05,3.3679]
[1780249524470,33.87,73630.31,0.0,-0.98112,2e-05,3.3679]
[1780249529195,33.87,73632.31,0.0,-0.9811,2e-05,3.37222]
[1780249529219,33.87,73632.31,0.0,-0.9811,2e-05,3.37222]
[1780249529548,33.87,73633.53,0.0,-0.98107,2e-05,3.37544]
[1780249531502,33.87,73633.68,0.0,-0.98107,2e-05,3.37558]
[1780249531722,33.87,73633.68,0.0,-0.98107,2e-05,3.37558]
[1780249537604,33.86,73632.63,0.0,-0.98112,2e-05,3.3688]
[1780249542639,33.86,73633.16,0.0,-0.98112,2e-05,3.36893]
[1780249547149,33.86,73633.43,0.0,-0.98112,2e-05,3.36887]
[1780249547219,33.86,73633.39,0.0,-0.98112,2e-05,3.36847]
[1780249552844,33.85,73633.33,0.0,-0.98113,2e-05,3.36692]
[1780249553724,33.85,73633.47,0.0,-0.98113,2e-05,3.36705]
[1780249554766,33.85,73633.47,0.0,-0.98113,2e-05,3.36678]
[1780249554980,33.85,73633.47,0.0,-0.98113,2e-05,3.36678]
[1780249555032,33.85,73630.77,0.0,-0.98118,2e-05,3.35876]
[1780249557126,33.85,73629.62,0.0,-0.9812,2e-05,3.3552]
[1780249557154,33.85,73629.62,0.0,-0.9812,2e-05,3.3552]
[1780249557744,33.85,73620.62,0.0,-0.98137,2e-05,3.32898]
[1780249558751,33.85,73619.62,0.0,-0.98139,2e-05,3.32593]
[1780249563787,33.85,73619.78,0.0,-0.9814,2e-05,3.32539]
[1780249567235,33.85,73619.78,0.0,-0.9814,2e-05,3.32483]
[1780249567468,33.85,73619.78,0.0,-0.9814,2e-05,3.32483]
[1780249573084,33.84,73619.36,0.0,-0.98142,2e-05,3.32274]
[1780249573720,33.84,73620.19,0.0,-0.9814,2e-05,3.32493]
[1780249573857,33.84,73619.53,0.0,-0.98141,2e-05,3.32288]
[1780249577719,33.84,73619.75,0.0,-0.98141,2e-05,3.32301]
[1780249577884,33.84,73619.77,0.0,-0.98141,2e-05,3.3229]
[1780249579095,33.84,73619.77,0.0,-0.98141,2e-05,3.3229]
[1780249579219,33.84,73619.77,0.0,-0.98141,2e-05,3.3229]
[1780249580906,33.84,73624.67,0.0,-0.98133,2e-05,3.33635]
[1780249583805,33.84,73625.43,0.0,-0.98132,2e-05,3.33813]
[1780249583973,33.84,73625.43,0.0,-0.98132,2e-05,3.33813]
[1780249584131,33.84,73625.43,0.0,-0.98132,2e-05,3.33813]
[1780249584219,33.84,73625.43,0.0,-0.98132,2e-05,3.33813]
[1780249584074,33.84,73626.85,0.0,-0.98129,2e-05,3.34199]
[1780249589551,33.84,73628.17,0.0,-0.98127,2e-05,3.34468]
[1780249590132,33.84,73628.17,0.0,-0.98127,2e-05,3.34468]
[1780249590475,33.84,73628.53,0.0,-0.98127,2e-05,3.3455]
[1780249590720,33.84,73628.53,0.0,-0.98127,2e-05,3.3455]
[1780249597223,33.83,73628.55,0.0,-0.98128,2e-05,3.34271]
[1780249602635,33.83,73628.82,0.0,-0.98129,2e-05,3.34194]
[1780249602719,33.83,73628.82,0.0,-0.98129,2e-05,3.34194]
[1780249603532,33.83,73628.93,0.0,-0.98129,2e-05,3.34203]
[1780249604088,33.83,73630.34,0.0,-0.98126,2e-05,3.34585]
[1780249607109,33.83,73632.33,0.0,-0.98123,2e-05,3.35085]
[1780249607350,33.83,73632.33,0.0,-0.98123,2e-05,3.35085]
[1780249607469,33.83,73632.33,0.0,-0.98123,2e-05,3.35085]
[1780249615165,33.82,73633.86,0.0,-0.98122,2e-05,3.35329]
[1780249615889,33.82,73633.86,0.0,-0.98122,2e-05,3.35329]
[1780249615977,33.82,73633.86,0.0,-0.98122,2e-05,3.35329]
[1780249619193,33.82,73636.35,0.0,-0.98118,2e-05,3.35947]
[1780249625235,33.82,73636.33,0.0,-0.98119,2e-05,3.35791]
[1780249625866,33.82,73636.33,0.0,-0.98119,2e-05,3.35791]
[1780249625972,33.82,73636.33,0.0,-0.98119,2e-05,3.35791]
[1780249629719,33.82,73636.35,0.0,-0.98119,2e-05,3.35699]
[1780249630270,33.81,73637.51,0.0,-0.98117,2e-05,3.36008]
[1780249632070,33.81,73637.51,0.0,-0.98117,2e-05,3.36008]
[1780249632219,33.81,73637.51,0.0,-0.98117,2e-05,3.36008]
[1780249637321,33.81,73638.36,0.0,-0.98117,2e-05,3.36081]
[1780249642355,33.81,73638.33,0.0,-0.98118,2e-05,3.35951]
[1780249647739,33.81,73636.29,0.0,-0.98122,2e-05,3.35247]
[1780249647840,33.81,73630.92,0.0,-0.98132,2e-05,3.3369]
[1780249648398,33.81,73625.58,0.0,-0.98142,2e-05,3.32166]
[1780249649311,33.81,73625.58,0.0,-0.98142,2e-05,3.32166]
[1780249649469,33.81,73625.58,0.0,-0.98142,2e-05,3.32166]
[1780249649499,33.8,73624.1,0.0,-0.98145,2e-05,3.31727]
[1780249651701,33.8,73624.16,0.0,-0.98145,2e-05,3.31728]
[1780249651720,33.8,73624.16,0.0,-0.98145,2e-05,3.31728]
[1780249655082,33.8,73622.57,0.0,-0.98149,2e-05,3.31053]
[1780249655220,33.8,73622.57,0.0,-0.98149,2e-05,3.31053]
[1780249655132,33.8,73621.45,0.0,-0.98151,2e-05,3.30704]
[1780249660482,33.8,73619.48,0.0,-0.98156,2e-05,3.30074]
[1780249663814,33.8,73616.22,0.0,-0.98162,2e-05,3.29125]
[1780249663971,33.8,73616.22,0.0,-0.98162,2e-05,3.29125]
[1780249664715,33.8,73615.27,0.0,-0.98164,2e-05,3.28833]
[1780249664980,33.8,73615.27,0.0,-0.98164,2e-05,3.28833]
[1780249665082,33.8,73615.05,0.0,-0.98164,2e-05,3.28761]
[1780249666481,33.8,73615.05,0.0,-0.98164,2e-05,3.28761]
[1780249669164,33.8,73611.53,0.0,-0.98171,2e-05,3.27747]
[1780249669220,33.8,73611.53,0.0,-0.98171,2e-05,3.27747]
[1780249675588,33.8,73609.51,0.0,-0.98175,2e-05,3.27119]
[1780249680624,33.8,73609.53,0.0,-0.98175,2e-05,3.27082]
[1780249685659,33.8,73613.04,0.0,-0.98169,2e-05,3.28032]
[1780249687833,33.8,73612.99,0.0,-0.98169,2e-05,3.28009]
[1780249687954,33.8,73612.99,0.0,-0.98169,2e-05,3.28009]
[1780249687972,33.8,73612.99,0.0,-0.98169,2e-05,3.28009]
[1780249688056,33.8,73612.99,0.0,-0.98169,2e-05,3.28001]
[1780249693715,33.79,73613.36,0.0,-0.98169,2e-05,3.28053]
[1780249697040,33.79,73613.36,0.0,-0.98169,2e-05,3.28053]
[1780249697219,33.79,73613.36,0.0,-0.98169,2e-05,3.28053]
[1780249702778,33.79,73613.61,0.0,-0.98169,2e-05,3.28046]
[1780249704532,33.79,73613.61,0.0,-0.98169,2e-05,3.28046]
[1780249704685,33.79,73613.61,0.0,-0.98169,2e-05,3.28046]
[1780249704722,33.79,73613.61,0.0,-0.98169,2e-05,3.28046]
[1780249704734,33.79,73613.61,0.0,-0.98169,2e-05,3.2803]
[1780249713676,33.79,73613.54,0.0,-0.98169,2e-05,3.27977]
[1780249715903,33.79,73613.54,0.0,-0.9817,2e-05,3.27766]
[1780249715972,33.79,73613.54,0.0,-0.9817,2e-05,3.27766]
[1780249716151,33.79,73613.54,0.0,-0.9817,2e-05,3.27766]
[1780249716220,33.79,73613.54,0.0,-0.9817,2e-05,3.27766]
[1780249716301,33.79,73613.99,0.0,-0.9817,2e-05,3.27877]
[1780249723925,33.79,73611.39,0.0,-0.98175,2e-05,3.27084]
[1780249724851,33.79,73611.39,0.0,-0.98175,2e-05,3.27084]
[1780249724974,33.79,73611.39,0.0,-0.98175,2e-05,3.27084]
[1780249726904,33.79,73610.61,0.0,-0.98176,2e-05,3.26852]
[1780249731036,33.79,73610.6,0.0,-0.98176,2e-05,3.26828]
[1780249731156,33.79,73610.6,0.0,-0.98176,2e-05,3.26828]
[1780249731222,33.79,73610.6,0.0,-0.98176,2e-05,3.26828]
[1780249731319,33.79,73610.38,0.0,-0.98177,2e-05,3.2676]
[1780249738027,33.79,73610.29,0.0,-0.98177,2e-05,3.26698]
[1780249739767,33.79,73609.06,0.0,-0.98179,2e-05,3.26347]
[1780249739973,33.79,73609.06,0.0,-0.98179,2e-05,3.26347]
[1780249739991,33.79,73609.06,0.0,-0.98179,2e-05,3.26347]
[1780249740223,33.79,73609.06,0.0,-0.98179,2e-05,3.26347]
[1780249740318,33.79,73608.25,0.0,-0.98181,2e-05,3.26115]
[1780249747090,33.79,73606.72,0.0,-0.98184,2e-05,3.25657]
[1780249748987,33.79,73605.54,0.0,-0.98186,2e-05,3.25323]
[1780249749221,33.79,73605.54,0.0,-0.98186,2e-05,3.25323]
[1780249749769,33.79,73604.58,0.0,-0.98188,2e-05,3.2505]
[1780249749972,33.79,73604.58,0.0,-0.98188,2e-05,3.2505]
[1780249750110,33.79,73604.46,0.0,-0.98188,2e-05,3.25014]
[1780249754875,33.79,73605.18,0.0,-0.98187,2e-05,3.25204]
[1780249754982,33.79,73605.18,0.0,-0.98187,2e-05,3.25204]
[1780249759174,33.78,73601.27,0.0,-0.98194,2e-05,3.2409]
[1780249760077,33.78,73601.27,0.0,-0.98194,2e-05,3.2409]
[1780249760731,33.78,73599.26,0.0,-0.98198,2e-05,3.23526]
[1780249760910,33.78,73599.26,0.0,-0.98198,2e-05,3.23526]
[1780249760973,33.78,73599.26,0.0,-0.98198,2e-05,3.23526]
[1780249761188,33.78,73599.54,0.0,-0.98197,2e-05,3.23603]
[1780249766223,33.78,73599.23,0.0,-0.98198,2e-05,3.23511]
[1780249771245,33.78,73599.19,0.0,-0.98198,2e-05,3.23496]
[1780249771456,33.78,73599.19,0.0,-0.98199,2e-05,3.23323]
[1780249771472,33.78,73599.19,0.0,-0.98199,2e-05,3.23323]
[1780249776293,33.78,73598.4,0.0,-0.982,2e-05,3.23096]
[1780249778293,33.78,73598.64,0.0,-0.982,2e-05,3.23162]
[1780249778472,33.78,73598.68,0.0,-0.982,2e-05,3.23173]
[1780249778481,33.78,73598.68,0.0,-0.982,2e-05,3.23173]
[1780249778719,33.78,73598.68,0.0,-0.982,2e-05,3.23173]
[1780249778730,33.78,73598.68,0.0,-0.982,2e-05,3.23172]
[1780249784559,33.78,73598.82,0.0,-0.982,2e-05,3.23207]
[1780249790397,33.78,73598.17,0.0,-0.98201,2e-05,3.23012]
[1780249795432,33.78,73598.21,0.0,-0.98201,2e-05,3.23016]
[1780249800467,33.78,73596.03,0.0,-0.98205,2e-05,3.22401]
[1780249801823,33.78,73596.03,0.0,-0.98205,2e-05,3.22401]
[1780249801973,33.78,73596.03,0.0,-0.98205,2e-05,3.22401]
[1780249808523,33.78,73597.34,0.0,-0.98202,2e-05,3.22759]
[1780249813558,33.78,73596.23,0.0,-0.98204,2e-05,3.22443]
[1780249815640,33.78,73595.05,0.0,-0.98207,2e-05,3.22113]
[1780249815722,33.78,73595.05,0.0,-0.98207,2e-05,3.22113]
[1780249815944,33.78,73595.05,0.0,-0.98207,2e-05,3.22113]
[1780249815974,33.78,73595.05,0.0,-0.98207,2e-05,3.22113]
[1780249816055,33.78,73594.46,0.0,-0.98208,2e-05,3.21949]
[1780249824648,33.78,73593.22,0.0,-0.9821,2e-05,3.21607]
[1780249825641,33.78,73593.22,0.0,-0.9821,2e-05,3.21607]
[1780249825721,33.78,73593.22,0.0,-0.9821,2e-05,3.21607]
[1780249832160,33.78,73592.03,0.0,-0.98212,2e-05,3.21278]
[1780249832222,33.78,73592.03,0.0,-0.98212,2e-05,3.21278]
[1780249832320,33.78,73592.03,0.0,-0.98212,2e-05,3.21278]
[1780249832470,33.78,73592.03,0.0,-0.98212,2e-05,3.21278]
[1780249832422,33.78,73590.33,0.0,-0.98216,2e-05,3.20637]
[1780249836732,33.78,73584.67,0.0,-0.98226,2e-05,3.19078]
[1780249837754,33.78,73584.67,0.0,-0.98226,2e-05,3.19078]
[1780249837973,33.78,73584.67,0.0,-0.98226,2e-05,3.19078]
[1780249842777,33.78,73589.22,0.0,-0.98218,2e-05,3.20363]
[1780249843764,33.78,73589.22,0.0,-0.98218,2e-05,3.20363]
[1780249843973,33.78,73589.22,0.0,-0.98218,2e-05,3.20363]
[1780249844228,33.78,73589.22,0.0,-0.98218,2e-05,3.20363]
[1780249844470,33.78,73589.22,0.0,-0.98218,2e-05,3.20363]
[1780249844282,33.78,73590.46,0.0,-0.98215,2e-05,3.20713]
[1780249848783,33.78,73587.7,0.0,-0.9822,2e-05,3.19957]
[1780249848987,33.78,73587.7,0.0,-0.9822,2e-05,3.19957]
[1780249855868,33.79,73587.9,0.0,-0.9822,2e-05,3.2004]
[1780249861133,33.79,73587.98,0.0,-0.98219,2e-05,3.20076]
[1780249861222,33.79,73587.98,0.0,-0.98219,2e-05,3.20076]
[1780249861454,33.79,73587.98,0.0,-0.98219,2e-05,3.20076]
[1780249861471,33.79,73587.98,0.0,-0.98219,2e-05,3.20076]
[1780249861507,33.79,73587.59,0.0,-0.9822,2e-05,3.19972]
[1780249866946,33.79,73587.84,0.0,-0.9822,2e-05,3.20064]
[1780249870971,33.79,73587.72,0.0,-0.9822,2e-05,3.20042]
[1780249871036,33.79,73587.72,0.0,-0.9822,2e-05,3.20042]
[1780249871225,33.79,73587.72,0.0,-0.9822,2e-05,3.20042]
[1780249878024,33.79,73587.85,0.0,-0.98219,2e-05,3.20109]
[1780249881056,33.79,73588.05,0.0,-0.98219,2e-05,3.20173]
[1780249881223,33.79,73588.05,0.0,-0.98219,2e-05,3.20173]
[1780249881632,33.79,73588.05,0.0,-0.98219,2e-05,3.20177]
[1780249881721,33.79,73588.05,0.0,-0.98219,2e-05,3.20177]
[1780249882472,33.79,73588.1,0.0,-0.98219,2e-05,3.20194]
[1780249888098,33.79,73587.91,0.0,-0.98219,2e-05,3.20165]
[1780249898168,33.79,73587.91,0.0,-0.98219,2e-05,3.20036]
[1780249903434,33.79,73587.91,0.0,-0.98219,2e-05,3.20036]
[1780249903469,33.79,73587.91,0.0,-0.98219,2e-05,3.20036]
[1780249913272,33.79,73588.71,0.0,-0.98218,2e-05,3.20313]
[1780249914870,33.79,73588.41,0.0,-0.98218,2e-05,3.20233]
[1780249914972,33.79,73588.41,0.0,-0.98218,2e-05,3.20233]
[1780249915699,33.79,73589.22,0.0,-0.98217,2e-05,3.20461]
[1780249915719,33.79,73589.22,0.0,-0.98217,2e-05,3.20461]
[1780249917300,33.79,73589.6,0.0,-0.98216,2e-05,3.20572]
[1780249922336,33.79,73589.89,0.0,-0.98215,2e-05,3.20667]
[1780249922626,33.79,73589.89,0.0,-0.98215,2e-05,3.20667]
[1780249922721,33.79,73589.89,0.0,-0.98215,2e-05,3.20667]
[1780249928376,33.79,73589.7,0.0,-0.98216,2e-05,3.2063]
[1780249935426,33.79,73589.77,0.0,-0.98215,2e-05,3.20669]
[1780249938906,33.79,73589.76,0.0,-0.98215,2e-05,3.20675]
[1780249938972,33.79,73589.76,0.0,-0.98215,2e-05,3.20675]
[1780249939575,33.79,73589.76,0.0,-0.98215,2e-05,3.20675]
[1780249939724,33.79,73589.73,0.0,-0.98215,2e-05,3.20669]
[1780249939588,33.79,73589.73,0.0,-0.98215,2e-05,3.20669]
[1780249948823,33.79,73589.73,0.0,-0.98215,2e-05,3.20669]
[1780249951720,33.79,73589.73,0.0,-0.98215,2e-05,3.20698]
[1780249959594,33.79,73589.73,0.0,-0.98216,2e-05,3.20559]
[1780249959878,33.79,73589.73,0.0,-0.98216,2e-05,3.20559]
[1780249959970,33.79,73589.73,0.0,-0.98216,2e-05,3.20559]
[1780249966355,33.79,73589.73,0.0,-0.98216,2e-05,3.20562]
[1780249967720,33.79,73589.73,0.0,-0.98216,2e-05,3.20581]
[1780249969133,33.79,73589.73,0.0,-0.98216,2e-05,3.20584]
[1780249969219,33.79,73589.73,0.0,-0.98216,2e-05,3.20584]
[1780249969234,33.79,73593.9,0.0,-0.98208,2e-05,3.21747]
[1780249971709,33.79,73594.9,0.0,-0.98207,2e-05,3.22025]
[1780249971731,33.79,73594.9,0.0,-0.98207,2e-05,3.22025]
[1780249977742,33.79,73596.46,0.0,-0.98204,2e-05,3.22459]
[1780249977972,33.79,73596.46,0.0,-0.98204,2e-05,3.22459]
[1780249978072,33.79,73596.57,0.0,-0.98204,2e-05,3.22487]
[1780249986648,33.79,73596.57,0.0,-0.98204,2e-05,3.22486]
[1780249992826,33.79,73596.1,0.0,-0.98204,2e-05,3.22342]
[1780249994807,33.79,73594.6,0.0,-0.98207,2e-05,3.21923]
[1780249994972,33.79,73594.6,0.0,-0.98207,2e-05,3.21923]
[1780249995751,33.79,73593.18,0.0,-0.9821,2e-05,3.21527]
[1780249995973,33.79,73593.18,0.0,-0.9821,2e-05,3.21527]
[1780249996005,33.79,73590.16,0.0,-0.98215,2e-05,3.20689]
[1780250001643,33.79,73589.46,0.0,-0.98216,2e-05,3.20501]
[1780250006924,33.79,73589.86,0.0,-0.98215,2e-05,3.20628]
[1780250008391,33.79,73589.86,0.0,-0.98215,2e-05,3.20628]
[1780250008471,33.79,73589.86,0.0,-0.98215,2e-05,3.20628]
[1780250008993,33.79,73589.82,0.0,-0.98216,2e-05,3.2062]
[1780250009220,33.79,73589.82,0.0,-0.98216,2e-05,3.2062]
[1780250009307,33.79,73589.82,0.0,-0.98216,2e-05,3.20622]
[1780250011959,33.79,73592.85,0.0,-0.98211,2e-05,3.21296]
[1780250014578,33.79,73592.85,0.0,-0.98211,2e-05,3.21296]
[1780250014721,33.79,73593.79,0.0,-0.98209,2e-05,3.21557]
[1780250020016,33.79,73595.65,0.0,-0.98206,2e-05,3.22068]
[1780250027064,33.79,73596.48,0.0,-0.98205,2e-05,3.22289]
[1780250027710,33.79,73596.48,0.0,-0.98205,2e-05,3.22289]
[1780250027732,33.79,73596.48,0.0,-0.98205,2e-05,3.22289]
[1780250028440,33.79,73596.48,0.0,-0.98205,2e-05,3.22289]
[1780250028469,33.79,73596.48,0.0,-0.98205,2e-05,3.22289]
[1780250028571,33.79,73596.67,0.0,-0.98204,2e-05,3.2234]
[1780250034113,33.79,73596.55,0.0,-0.98205,2e-05,3.22298]
[1780250039148,33.79,73596.62,0.0,-0.98204,2e-05,3.22313]
[1780250040418,33.79,73596.62,0.0,-0.98204,2e-05,3.22313]
[1780250040468,33.79,73596.62,0.0,-0.98204,2e-05,3.22313]
[1780250046197,33.79,73596.65,0.0,-0.98204,2e-05,3.22316]
[1780250049786,33.79,73595.9,0.0,-0.98206,2e-05,3.22106]
[1780250049973,33.79,73595.9,0.0,-0.98206,2e-05,3.22106]
[1780250050205,33.79,73595.9,0.0,-0.98206,2e-05,3.22106]
[1780250050220,33.79,73595.9,0.0,-0.98206,2e-05,3.22106]
[1780250050226,33.79,73595.99,0.0,-0.98206,2e-05,3.22131]
[1780250055261,33.79,73596.01,0.0,-0.98206,2e-05,3.22134]
[1780250059259,33.79,73596.24,0.0,-0.98205,2e-05,3.22198]
[1780250059469,33.79,73596.24,0.0,-0.98205,2e-05,3.22198]
[1780250066338,33.79,73596.23,0.0,-0.98205,2e-05,3.22193]
[1780250070223,33.79,73596.23,0.0,-0.98205,2e-05,3.22193]
[1780250070470,33.79,73596.23,0.0,-0.98205,2e-05,3.22193]
[1780250070472,33.79,73604.9,0.0,-0.9819,2e-05,3.24613]
[1780250071264,33.79,73604.9,0.0,-0.9819,2e-05,3.24613]
[1780250071473,33.79,73604.9,0.0,-0.9819,2e-05,3.24613]
[1780250071573,33.79,73604.72,0.0,-0.98191,2e-05,3.24387]
[1780250079429,33.79,73604.16,0.0,-0.98192,2e-05,3.24197]
[1780250080371,33.79,73604.16,0.0,-0.98192,2e-05,3.24197]
[1780250080470,33.79,73604.16,0.0,-0.98192,2e-05,3.24197]
[1780250088493,33.79,73604.16,0.0,-0.98192,2e-05,3.24155]
[1780250093528,33.79,73602.71,0.0,-0.98195,2e-05,3.23724]
[1780250094464,33.79,73602.71,0.0,-0.98195,2e-05,3.23724]
[1780250094469,33.79,73602.71,0.0,-0.98195,2e-05,3.23724]
[1780250095585,33.79,73602.71,0.0,-0.98195,2e-05,3.23719]
[1780250095721,33.79,73602.71,0.0,-0.98195,2e-05,3.23719]
[1780250095738,33.79,73602.57,0.0,-0.98196,2e-05,3.23675]
[1780250101584,33.79,73601.41,0.0,-0.98198,2e-05,3.23325]
[1780250103730,33.79,73601.04,0.0,-0.98198,2e-05,3.23218]
[1780250105969,33.79,73599.02,0.0,-0.98202,2e-05,3.22641]
[1780250106224,33.79,73599.02,0.0,-0.98202,2e-05,3.22641]
[1780250106619,33.79,73600.74,0.0,-0.98199,2e-05,3.23118]
[1780250108834,33.79,73602.96,0.0,-0.98195,2e-05,3.23728]
[1780250108973,33.79,73602.96,0.0,-0.98195,2e-05,3.23728]
[1780250114675,33.79,73603.11,0.0,-0.98195,2e-05,3.23739]
[1780250119710,33.79,73602.89,0.0,-0.98196,2e-05,3.23653]
[1780250125024,33.79,73603.17,0.0,-0.98195,2e-05,3.23714]
[1780250134815,33.79,73601.98,0.0,-0.98199,2e-05,3.23169]
[1780250136292,33.79,73601.98,0.0,-0.98199,2e-05,3.23169]
[1780250136469,33.79,73601.98,0.0,-0.98199,2e-05,3.23169]
[1780250137685,33.79,73601.66,0.0,-0.98199,2e-05,3.23073]
[1780250137721,33.79,73601.66,0.0,-0.98199,2e-05,3.23073]
[1780250137786,33.79,73601.75,0.0,-0.98199,2e-05,3.23096]
[1780250147237,33.79,73601.77,0.0,-0.98199,2e-05,3.23096]
[1780250147470,33.79,73601.77,0.0,-0.98199,2e-05,3.23096]
[1780250147505,33.79,73597.59,0.0,-0.98207,2e-05,3.21911]
[1780250148201,33.79,73597.59,0.0,-0.98207,2e-05,3.21911]
[1780250148221,33.79,73597.59,0.0,-0.98207,2e-05,3.21911]
[1780250148302,33.79,73597.43,0.0,-0.98207,2e-05,3.21866]
[1780250156969,33.79,73597.11,0.0,-0.98208,2e-05,3.21775]
[1780250163710,33.79,73597.08,0.0,-0.98208,2e-05,3.21765]
[1780250163720,33.79,73597.08,0.0,-0.98208,2e-05,3.21765]
[1780250170609,33.79,73597.0,0.0,-0.98208,2e-05,3.21738]
[1780250170719,33.79,73597.0,0.0,-0.98208,2e-05,3.21738]
[1780250171949,33.79,73597.08,0.0,-0.98208,2e-05,3.21756]
[1780250171971,33.79,73597.08,0.0,-0.98208,2e-05,3.21756]
[1780250173081,33.79,73597.05,0.0,-0.98208,2e-05,3.21747]
[1780250180130,33.79,73597.27,0.0,-0.98207,2e-05,3.21805]
[1780250187179,33.79,73597.74,0.0,-0.98207,2e-05,3.21933]
[1780250191464,33.79,73597.13,0.0,-0.98208,2e-05,3.21762]
[1780250191471,33.79,73597.13,0.0,-0.98208,2e-05,3.21762]
[1780250191721,33.79,73597.13,0.0,-0.98208,2e-05,3.21762]
[1780250191823,33.79,73596.98,0.0,-0.98209,2e-05,3.21549]
[1780250197248,33.79,73596.03,0.0,-0.98211,2e-05,3.21287]
[1780250203791,33.79,73596.05,0.0,-0.9821,2e-05,3.21294]
[1780250203847,33.79,73596.05,0.0,-0.9821,2e-05,3.21294]
[1780250203847,33.79,73596.01,0.0,-0.98211,2e-05,3.21286]
[1780250203971,33.79,73596.01,0.0,-0.98211,2e-05,3.21286]
[1780250209193,33.79,73597.13,0.0,-0.98209,2e-05,3.216]
[1780250215376,33.79,73598.18,0.0,-0.98207,2e-05,3.21893]
[1780250220720,33.79,73598.18,0.0,-0.98207,2e-05,3.21893]
[1780250220818,33.79,73598.18,0.0,-0.98207,2e-05,3.21891]
[1780250220969,33.79,73598.18,0.0,-0.98207,2e-05,3.21891]
[1780250225446,33.79,73601.65,0.0,-0.982,2e-05,3.22854]
[1780250230426,33.79,73601.34,0.0,-0.98201,2e-05,3.2276]
[1780250230470,33.79,73601.34,0.0,-0.98201,2e-05,3.2276]
[1780250230480,33.79,73601.76,0.0,-0.982,2e-05,3.22875]
[1780250230976,33.79,73601.76,0.0,-0.982,2e-05,3.22875]
[1780250231222,33.79,73601.76,0.0,-0.982,2e-05,3.22875]
[1780250236523,33.79,73598.6,0.0,-0.98206,2e-05,3.21986]
[1780250242565,33.79,73598.64,0.0,-0.98206,2e-05,3.21995]
[1780250245111,33.79,73598.64,0.0,-0.98206,2e-05,3.21995]
[1780250245220,33.79,73598.64,0.0,-0.98206,2e-05,3.21995]
[1780250251879,33.79,73598.62,0.0,-0.98206,2e-05,3.21987]
[1780250251972,33.79,73598.62,0.0,-0.98206,2e-05,3.21987]
[1780250252032,33.79,73598.62,0.0,-0.98207,2e-05,3.21816]
[1780250258677,33.78,73599.81,0.0,-0.98205,2e-05,3.22146]
[1780250260280,33.78,73599.98,0.0,-0.98205,2e-05,3.22193]
[1780250260471,33.78,73599.98,0.0,-0.98205,2e-05,3.22193]
[1780250265726,33.78,73600.73,0.0,-0.98203,2e-05,3.22396]
[1780250268033,33.78,73600.94,0.0,-0.98203,2e-05,3.22452]
[1780250268221,33.78,73600.94,0.0,-0.98203,2e-05,3.22452]
[1780250268378,33.78,73600.94,0.0,-0.98203,2e-05,3.22452]
[1780250268473,33.78,73600.94,0.0,-0.98203,2e-05,3.22452]
[1780250268747,33.78,73601.04,0.0,-0.98203,2e-05,3.22479]
[1780250279824,33.78,73601.36,0.0,-0.98202,2e-05,3.22552]
[1780250284024,33.78,73601.36,0.0,-0.98202,2e-05,3.22552]
[1780250284219,33.78,73601.36,0.0,-0.98202,2e-05,3.22552]
[1780250292914,33.78,73601.45,0.0,-0.98202,2e-05,3.22558]
[1780250297951,33.78,73601.42,0.0,-0.98202,2e-05,3.22538]
[1780250301131,33.78,73600.9,0.0,-0.98203,2e-05,3.22388]
[1780250301221,33.78,73600.9,0.0,-0.98203,2e-05,3.22388]
[1780250301765,33.78,73600.9,0.0,-0.98203,2e-05,3.22388]
[1780250301820,33.78,73600.9,0.0,-0.98203,2e-05,3.22383]
[1780250301973,33.78,73600.9,0.0,-0.98203,2e-05,3.22383]
[1780250307015,33.78,73600.85,0.0,-0.98203,2e-05,3.22357]
[1780250309556,33.78,73599.42,0.0,-0.98206,2e-05,3.21957]
[1780250309721,33.78,73599.42,0.0,-0.98206,2e-05,3.21957]
[1780250309982,33.78,73599.28,0.0,-0.98206,2e-05,3.21915]
[1780250310221,33.78,73599.28,0.0,-0.98206,2e-05,3.21915]
[1780250316078,33.78,73599.87,0.0,-0.98206,2e-05,3.21904]
[1780250320944,33.78,73599.63,0.0,-0.98207,2e-05,3.21836]
[1780250320973,33.78,73599.63,0.0,-0.98207,2e-05,3.21836]
[1780250321275,33.78,73599.49,0.0,-0.98207,2e-05,3.21795]
[1780250321473,33.78,73599.49,0.0,-0.98207,2e-05,3.21795]
[1780250321549,33.78,73599.49,0.0,-0.98207,2e-05,3.21794]
[1780250323570,33.78,73599.49,0.0,-0.98207,2e-05,3.21794]
[1780250330176,33.78,73600.01,0.0,-0.98206,2e-05,3.21935]
[1780250335211,33.78,73599.56,0.0,-0.98207,2e-05,3.21807]
[1780250341253,33.78,73600.06,0.0,-0.98206,2e-05,3.21944]
[1780250344612,33.78,73600.31,0.0,-0.98206,2e-05,3.22013]
[1780250344721,33.78,73600.31,0.0,-0.98206,2e-05,3.22013]
[1780250344772,33.78,73600.27,0.0,-0.98206,2e-05,3.22001]
[1780250345049,33.78,73600.27,0.0,-0.98206,2e-05,3.22001]
[1780250345225,33.78,73600.27,0.0,-0.98206,2e-05,3.22001]
[1780250348302,33.78,73597.22,0.0,-0.98211,2e-05,3.21151]
[1780250349901,33.78,73597.22,0.0,-0.98211,2e-05,3.21151]
[1780250349976,33.78,73597.22,0.0,-0.98211,2e-05,3.21151]
[1780250350231,33.78,73595.72,0.0,-0.98214,2e-05,3.20735]
[1780250350471,33.78,73595.72,0.0,-0.98214,2e-05,3.20735]
[1780250350517,33.78,73595.75,0.0,-0.98214,2e-05,3.20745]
[1780250355462,33.78,73596.43,0.0,-0.98212,2e-05,3.20941]
[1780250355471,33.78,73596.43,0.0,-0.98212,2e-05,3.20941]
[1780250361393,33.78,73596.92,0.0,-0.98211,2e-05,3.21085]
[1780250364531,33.78,73597.28,0.0,-0.98211,2e-05,3.21187]
[1780250364719,33.78,73597.28,0.0,-0.98211,2e-05,3.21187]
[1780250364742,33.78,73596.92,0.0,-0.98211,2e-05,3.21087]
[1780250365368,33.78,73596.92,0.0,-0.98211,2e-05,3.21087]
[1780250365475,33.78,73596.92,0.0,-0.98211,2e-05,3.21087]
[1780250371464,33.78,73597.09,0.0,-0.98212,2e-05,3.2097]
[1780250376499,33.78,73597.09,0.0,-0.98212,2e-05,3.20975]
[1780250381534,33.78,73596.18,0.0,-0.98214,2e-05,3.20727]
[1780250386781,33.78,73596.08,0.0,-0.98214,2e-05,3.20705]
[1780250386973,33.78,73596.08,0.0,-0.98214,2e-05,3.20705]
[1780250387031,33.78,73596.09,0.0,-0.98214,2e-05,3.20709]
[1780250387487,33.78,73596.09,0.0,-0.98214,2e-05,3.20709]
[1780250387722,33.78,73596.09,0.0,-0.98214,2e-05,3.20709]
[1780250393618,33.78,73596.77,0.0,-0.98212,2e-05,3.20908]
[1780250398652,33.78,73597.8,0.0,-0.98211,2e-05,3.212]
[1780250399370,33.78,73597.8,0.0,-0.98211,2e-05,3.212]
[1780250399660,33.78,73609.05,0.0,-0.9819,2e-05,3.2434]
[1780250400667,33.78,73613.99,0.0,-0.98181,2e-05,3.25722]
[1780250401662,33.78,73613.99,0.0,-0.98181,2e-05,3.25722]
[1780250403420,33.78,73614.83,0.0,-0.9818,2e-05,3.25944]
[1780250403635,33.78,73614.83,0.0,-0.9818,2e-05,3.25944]
[1780250403688,33.78,73615.01,0.0,-0.9818,2e-05,3.25987]
[1780250408724,33.78,73614.15,0.0,-0.98182,2e-05,3.25706]
[1780250410738,33.78,73605.84,0.0,-0.98197,2e-05,3.23363]
[1780250411745,33.78,73601.29,0.0,-0.98205,2e-05,3.2209]
[1780250412546,33.78,73601.29,0.0,-0.98205,2e-05,3.2209]
[1780250412721,33.78,73601.29,0.0,-0.98205,2e-05,3.2209]
[1780250412752,33.78,73601.75,0.0,-0.98204,2e-05,3.22217]
[1780250413457,33.78,73601.75,0.0,-0.98204,2e-05,3.22217]
[1780250413474,33.78,73601.75,0.0,-0.98204,2e-05,3.22217]
[1780250418797,33.78,73601.26,0.0,-0.98205,2e-05,3.22075]
[1780250422064,33.78,73598.75,0.0,-0.98209,2e-05,3.21376]
[1780250422221,33.78,73597.8,0.0,-0.98211,2e-05,3.21113]
[1780250422868,33.78,73597.8,0.0,-0.98211,2e-05,3.21113]
[1780250422975,33.78,73597.8,0.0,-0.98211,2e-05,3.21113]
[1780250423026,33.78,73597.67,0.0,-0.98211,2e-05,3.21078]
[1780250429874,33.78,73597.91,0.0,-0.98211,2e-05,3.21154]
[1780250431903,33.78,73598.01,0.0,-0.98211,2e-05,3.21183]
[1780250431970,33.78,73598.01,0.0,-0.98211,2e-05,3.21183]
[1780250432114,33.78,73598.01,0.0,-0.98212,2e-05,3.21014]
[1780250432860,33.78,73598.01,0.0,-0.98212,2e-05,3.21014]
[1780250432972,33.78,73598.01,0.0,-0.98212,2e-05,3.21014]
[1780250438832,33.78,73598.12,0.0,-0.98211,2e-05,3.21054]
[1780250438970,33.78,73598.12,0.0,-0.98211,2e-05,3.21054]
[1780250438994,33.78,73598.15,0.0,-0.98211,2e-05,3.21064]
[1780250439359,33.78,73598.15,0.0,-0.98211,2e-05,3.21064]
[1780250439472,33.78,73598.15,0.0,-0.98211,2e-05,3.21064]
[1780250444979,33.78,73597.84,0.0,-0.98212,2e-05,3.20988]
[1780250450014,33.78,73597.63,0.0,-0.98212,2e-05,3.20941]
[1780250456058,33.78,73597.27,0.0,-0.98213,2e-05,3.20854]
[1780250463107,33.78,73597.53,0.0,-0.98212,2e-05,3.20942]
[1780250469149,33.78,73597.53,0.0,-0.98212,2e-05,3.20955]
[1780250472606,33.78,73597.44,0.0,-0.98212,2e-05,3.20935]
[1780250472719,33.78,73597.44,0.0,-0.98212,2e-05,3.20935]
[1780250472821,33.78,73595.84,0.0,-0.98215,2e-05,3.20496]
[1780250473670,33.78,73595.84,0.0,-0.98215,2e-05,3.20496]
[1780250473720,33.78,73595.84,0.0,-0.98215,2e-05,3.20496]
[1780250473771,33.78,73588.85,0.0,-0.98227,2e-05,3.18566]
[1780250479237,33.78,73590.27,0.0,-0.98225,2e-05,3.18982]
[1780250480700,33.78,73589.81,0.0,-0.98225,2e-05,3.1886]
[1780250480719,33.78,73589.81,0.0,-0.98225,2e-05,3.1886]
[1780250480801,33.79,73589.83,0.0,-0.98225,2e-05,3.18876]
[1780250481230,33.79,73589.83,0.0,-0.98225,2e-05,3.18876]
[1780250481245,33.79,73589.83,0.0,-0.98225,2e-05,3.18876]
[1780250488284,33.79,73589.79,0.0,-0.98225,2e-05,3.1888]
[1780250488470,33.79,73589.79,0.0,-0.98225,2e-05,3.1888]
[1780250488500,33.79,73589.72,0.0,-0.98225,2e-05,3.18886]
[1780250489525,33.79,73589.72,0.0,-0.98225,2e-05,3.18886]
[1780250489721,33.79,73589.72,0.0,-0.98225,2e-05,3.18886]
[1780250492317,33.79,73585.11,0.0,-0.98234,2e-05,3.17459]
[1780250494515,33.79,73583.45,0.0,-0.98237,2e-05,3.17007]
[1780250494720,33.79,73583.45,0.0,-0.98237,2e-05,3.17007]
[1780250497354,33.79,73570.17,0.0,-0.9826,2e-05,3.13397]
[1780250498361,33.79,73567.99,0.0,-0.98264,2e-05,3.1281]
[1780250499368,33.79,73560.8,0.0,-0.98276,2e-05,3.1087]
[1780250500672,33.79,73560.51,0.0,-0.98277,2e-05,3.10824]
[1780250502009,33.79,73560.51,0.0,-0.98277,2e-05,3.10824]
[1780250502220,33.79,73558.89,0.0,-0.98279,2e-05,3.10403]
[1780250503472,33.79,73558.42,0.0,-0.9828,2e-05,3.10275]
[1780250503516,33.79,73558.83,0.0,-0.98279,2e-05,3.10423]
[1780250509293,33.79,73556.37,0.0,-0.98283,2e-05,3.09814]
[1780250509473,33.79,73556.37,0.0,-0.98283,2e-05,3.09814]
[1780250515480,33.8,73556.7,0.0,-0.98281,2e-05,3.10077]
[1780250520515,33.8,73557.27,0.0,-0.9828,2e-05,3.10325]
[1780250522529,33.8,73546.85,0.0,-0.98298,2e-05,3.0755]
[1780250523536,33.8,73550.76,0.0,-0.98291,2e-05,3.08626]
[1780250526052,33.8,73552.13,0.0,-0.98288,2e-05,3.09017]
[1780250526299,33.8,73551.52,0.0,-0.98289,2e-05,3.08873]
[1780250530271,33.8,73551.22,0.0,-0.98289,2e-05,3.08878]
[1780250530471,33.8,73551.22,0.0,-0.98289,2e-05,3.08878]
[1780250531592,33.8,73557.12,0.0,-0.98279,2e-05,3.10516]
[1780250536051,33.8,73554.98,0.0,-0.98282,2e-05,3.09995]
[1780250537344,33.81,73555.36,0.0,-0.98281,2e-05,3.10137]
[1780250538685,33.81,73555.36,0.0,-0.98281,2e-05,3.10137]
[1780250538719,33.81,73555.36,0.0,-0.98281,2e-05,3.10137]
[1780250539062,33.81,73555.36,0.0,-0.98281,2e-05,3.10176]
[1780250543780,33.81,73555.55,0.0,-0.9828,2e-05,3.10287]
[1780250543974,33.81,73555.55,0.0,-0.9828,2e-05,3.10287]
[1780250549727,33.81,73555.3,0.0,-0.98279,2e-05,3.10377]
[1780250552449,33.81,73556.71,0.0,-0.98278,2e-05,3.10631]
[1780250552473,33.81,73556.71,0.0,-0.98278,2e-05,3.10631]
[1780250556001,33.81,73556.85,0.0,-0.98277,2e-05,3.10725]
[1780250556220,33.81,73556.85,0.0,-0.98277,2e-05,3.10725]
[1780250556272,33.81,73556.47,0.0,-0.98278,2e-05,3.10641]
[1780250561811,33.82,73553.21,0.0,-0.98282,2e-05,3.09876]
[1780250562486,33.82,73553.21,0.0,-0.98282,2e-05,3.09876]
[1780250562724,33.82,73553.21,0.0,-0.98282,2e-05,3.09876]
[1780250569867,33.82,73551.77,0.0,-0.98284,2e-05,3.09649]
[1780250572888,33.82,73545.91,0.0,-0.98294,2e-05,3.0813]
[1780250573895,33.82,73540.87,0.0,-0.98302,2e-05,3.06799]
[1780250574336,33.82,73540.87,0.0,-0.98302,2e-05,3.06799]
[1780250574471,33.82,73540.87,0.0,-0.98302,2e-05,3.06799]
[1780250578064,33.83,73541.58,0.0,-0.983,2e-05,3.07064]
[1780250578220,33.83,73541.58,0.0,-0.983,2e-05,3.07064]
[1780250578165,33.83,73542.19,0.0,-0.98299,2e-05,3.07252]
[1780250584972,33.83,73541.23,0.0,-0.983,2e-05,3.07161]
[1780250586989,33.83,73534.89,0.0,-0.9831,2e-05,3.0551]
[1780250588562,33.83,73532.51,0.0,-0.98314,2e-05,3.04901]
[1780250588721,33.83,73532.51,0.0,-0.98314,2e-05,3.04901]
[1780250594038,33.84,73534.94,0.0,-0.98309,2e-05,3.05717]
[1780250596052,33.84,73530.85,0.0,-0.98315,2e-05,3.04676]
[1780250596741,33.84,73530.85,0.0,-0.98315,2e-05,3.04676]
[1780250596972,33.84,73530.85,0.0,-0.98315,2e-05,3.04676]
[1780250599073,33.84,73526.17,0.0,-0.98323,2e-05,3.03513]
[1780250600080,33.84,73519.58,0.0,-0.98334,2e-05,3.01794]
[1780250601441,33.84,73516.94,0.0,-0.98338,2e-05,3.01129]
[1780250601470,33.84,73516.94,0.0,-0.98338,2e-05,3.01129]
[1780250606313,33.84,73516.46,0.0,-0.98339,2e-05,3.01036]
[1780250606470,33.84,73516.46,0.0,-0.98339,2e-05,3.01036]
[1780250606556,33.84,73516.46,0.0,-0.98338,2e-05,3.01171]
[1780250611191,33.85,73515.16,0.0,-0.98339,2e-05,3.00963]
[1780250611229,33.85,73515.16,0.0,-0.98339,2e-05,3.00963]
[1780250618207,33.85,73515.56,0.0,-0.98338,2e-05,3.01174]
[1780250622235,33.86,73525.78,0.0,-0.98319,2e-05,3.04016]
[1780250623242,33.86,73525.51,0.0,-0.9832,2e-05,3.03972]
[1780250623577,33.86,73525.51,0.0,-0.9832,2e-05,3.03972]
[1780250623721,33.86,73525.51,0.0,-0.9832,2e-05,3.03972]
[1780250627109,33.86,73524.43,0.0,-0.98321,2e-05,3.0377]
[1780250627230,33.86,73524.43,0.0,-0.98321,2e-05,3.0377]
[1780250627329,33.86,73524.43,0.0,-0.98321,2e-05,3.03799]
[1780250628958,33.86,73524.45,0.0,-0.98321,2e-05,3.03833]
[1780250628971,33.86,73524.45,0.0,-0.98321,2e-05,3.03833]
[1780250635326,33.87,73524.73,0.0,-0.98319,2e-05,3.04108]
[1780250636897,33.87,73524.61,0.0,-0.98319,2e-05,3.04104]
[1780250636974,33.87,73524.61,0.0,-0.98319,2e-05,3.04104]
[1780250640846,33.87,73524.72,0.0,-0.98318,2e-05,3.04219]
[1780250640971,33.87,73524.72,0.0,-0.98318,2e-05,3.04219]
[1780250641073,33.87,73524.78,0.0,-0.98318,2e-05,3.04291]
[1780250650432,33.88,73526.49,0.0,-0.98313,2e-05,3.04997]
[1780250652359,33.88,73526.49,0.0,-0.98313,2e-05,3.04997]
[1780250651439,33.88,73531.82,0.0,-0.98304,2e-05,3.06447]
[1780250652471,33.88,73531.82,0.0,-0.98304,2e-05,3.06447]
[1780250658476,33.88,73534.93,0.0,-0.98298,2e-05,3.07424]
[1780250658721,33.88,73534.93,0.0,-0.98298,2e-05,3.07424]
[1780250661793,33.88,73538.34,0.0,-0.98291,2e-05,3.08405]
[1780250661971,33.88,73538.34,0.0,-0.98291,2e-05,3.08405]
[1780250662012,33.88,73538.34,0.0,-0.98291,2e-05,3.08446]
[1780250668562,33.89,73543.37,0.0,-0.98282,2e-05,3.09919]
[1780250670427,33.89,73546.89,0.0,-0.98275,2e-05,3.10889]
[1780250670471,33.89,73546.89,0.0,-0.98275,2e-05,3.10889]
[1780250676203,33.89,73546.11,0.0,-0.98277,2e-05,3.1059]
[1780250676219,33.89,73546.11,0.0,-0.98277,2e-05,3.1059]
[1780250676304,33.89,73545.53,0.0,-0.98278,2e-05,3.10465]
[1780250682661,33.89,73543.68,0.0,-0.9828,2e-05,3.10081]
[1780250689710,33.89,73543.68,0.0,-0.9828,2e-05,3.10197]
[1780250692238,33.89,73543.68,0.0,-0.9828,2e-05,3.10197]
[1780250692472,33.9,73543.68,0.0,-0.98279,2e-05,3.10231]
[1780250697448,33.9,73543.64,0.0,-0.98279,2e-05,3.10302]
[1780250697474,33.9,73543.64,0.0,-0.98279,2e-05,3.10302]
[1780250697731,33.9,73543.64,0.0,-0.98279,2e-05,3.10302]
[1780250697972,33.9,73543.64,0.0,-0.98279,2e-05,3.10302]
[1780250698073,33.9,73543.64,0.0,-0.98279,2e-05,3.10319]
[1780250703201,33.9,73543.5,0.0,-0.98279,2e-05,3.10345]
[1780250703222,33.9,73543.5,0.0,-0.98279,2e-05,3.10345]
[1780250707417,33.9,73543.27,0.0,-0.98279,2e-05,3.10347]
[1780250707428,33.9,73543.7,0.0,-0.98278,2e-05,3.10479]
[1780250707470,33.9,73543.7,0.0,-0.98278,2e-05,3.10479]
[1780250712870,33.9,73543.7,0.0,-0.98277,2e-05,3.10574]
[1780250715223,33.9,73544.26,0.0,-0.98276,2e-05,3.10741]
[1780250715471,33.9,73546.43,0.0,-0.98272,2e-05,3.11344]
[1780250720927,33.91,73544.15,0.0,-0.98276,2e-05,3.10817]
[1780250726969,33.91,73544.2,0.0,-0.98275,2e-05,3.10921]
[1780250730613,33.91,73544.43,0.0,-0.98274,2e-05,3.11027]
[1780250730719,33.91,73544.43,0.0,-0.98274,2e-05,3.11027]
[1780250730997,33.91,73549.89,0.0,-0.98265,2e-05,3.12521]
[1780250732009,33.91,73553.52,0.0,-0.98259,2e-05,3.13352]
[1780250735712,33.91,73555.41,0.0,-0.98256,2e-05,3.13896]
[1780250735720,33.91,73555.41,0.0,-0.98256,2e-05,3.13896]
[1780250736034,33.91,73555.42,0.0,-0.98256,2e-05,3.13908]
[1780250741069,33.91,73557.58,0.0,-0.98252,2e-05,3.14543]
[1780250743227,33.91,73558.3,0.0,-0.9825,2e-05,3.14748]
[1780250750135,33.91,73558.07,0.0,-0.9825,2e-05,3.14747]
[1780250755170,33.92,73558.11,0.0,-0.9825,2e-05,3.14796]
[1780250761125,33.92,73558.11,0.0,-0.9825,2e-05,3.14796]
[1780250761225,33.92,73558.11,0.0,-0.9825,2e-05,3.14796]
[1780250761315,33.92,73558.31,0.0,-0.98249,2e-05,3.14897]
[1780250761857,33.92,73558.31,0.0,-0.98249,2e-05,3.14897]
[1780250761973,33.92,73558.31,0.0,-0.98249,2e-05,3.14897]
[1780250768261,33.92,73558.23,0.0,-0.98249,2e-05,3.14927]
[1780250773296,33.92,73556.03,0.0,-0.98253,2e-05,3.14365]
[1780250776926,33.92,73556.0,0.0,-0.98253,2e-05,3.14365]
[1780250776988,33.92,73556.0,0.0,-0.98253,2e-05,3.14365]
[1780250777298,33.92,73556.0,0.0,-0.98253,2e-05,3.14365]
[1780250777470,33.92,73556.0,0.0,-0.98253,2e-05,3.14365]
[1780250777323,33.92,73555.96,0.0,-0.98253,2e-05,3.1438]
[1780250782362,33.92,73555.31,0.0,-0.98253,2e-05,3.14246]
[1780250786713,33.92,73555.06,0.0,-0.98254,2e-05,3.14213]
[1780250786720,33.92,73555.06,0.0,-0.98254,2e-05,3.14213]
[1780250786924,33.92,73555.06,0.0,-0.98254,2e-05,3.14213]
[1780250786973,33.92,73555.06,0.0,-0.98254,2e-05,3.14213]
[1780250787397,33.92,73555.03,0.0,-0.98254,2e-05,3.14213]
[1780250795343,33.92,73554.87,0.0,-0.98255,2e-05,3.14036]
[1780250795453,33.92,73543.66,0.0,-0.98274,2e-05,3.11029]
[1780250796460,33.92,73540.53,0.0,-0.98279,2e-05,3.10198]
[1780250798936,33.92,73540.22,0.0,-0.9828,2e-05,3.10145]
[1780250804516,33.93,73539.96,0.0,-0.98279,2e-05,3.10167]
[1780250809551,33.93,73541.63,0.0,-0.98276,2e-05,3.1069]
[1780250815593,33.93,73541.58,0.0,-0.98276,2e-05,3.10759]
[1780250820630,33.93,73540.11,0.0,-0.98278,2e-05,3.10431]
[1780250827678,33.93,73540.14,0.0,-0.98277,2e-05,3.10536]
[1780250836062,33.94,73540.14,0.0,-0.98277,2e-05,3.10576]
[1780250836475,33.94,73540.14,0.0,-0.98277,2e-05,3.10576]
[1780250836724,33.94,73541.85,0.0,-0.98273,2e-05,3.11118]
[1780250836884,33.94,73541.85,0.0,-0.98273,2e-05,3.11118]
[1780250836974,33.94,73541.85,0.0,-0.98273,2e-05,3.11118]
[1780250837048,33.94,73542.13,0.0,-0.98273,2e-05,3.11205]
[1780250842784,33.94,73542.22,0.0,-0.98272,2e-05,3.11289]
[1780250849832,33.94,73542.21,0.0,-0.98272,2e-05,3.1138]
[1780250856882,33.94,73545.33,0.0,-0.98267,2e-05,3.12138]
[1780250860384,33.94,73545.9,0.0,-0.98265,2e-05,3.12312]
[1780250860470,33.94,73545.9,0.0,-0.98265,2e-05,3.12312]
[1780250860536,33.94,73545.9,0.0,-0.98265,2e-05,3.12322]
[1780250860626,33.94,73545.9,0.0,-0.98265,2e-05,3.12322]
[1780250860724,33.94,73545.9,0.0,-0.98265,2e-05,3.12322]
[1780250866952,33.95,73545.97,0.0,-0.98265,2e-05,3.1241]
[1780250881056,33.95,73546.55,0.0,-0.98263,2e-05,3.12701]
[1780250885173,33.95,73545.87,0.0,-0.98264,2e-05,3.12546]
[1780250885219,33.95,73545.87,0.0,-0.98264,2e-05,3.12546]
[1780250885411,33.95,73545.87,0.0,-0.98264,2e-05,3.12546]
[1780250885473,33.95,73545.87,0.0,-0.98264,2e-05,3.12546]
[1780250885567,33.95,73545.9,0.0,-0.98264,2e-05,3.12564]
[1780250891126,33.95,73545.95,0.0,-0.98263,2e-05,3.12636]
[1780250892133,33.95,73551.61,0.0,-0.98253,2e-05,3.14184]
[1780250893140,33.95,73555.71,0.0,-0.98246,2e-05,3.15309]
[1780250895154,33.95,73564.76,0.0,-0.9823,2e-05,3.17798]
[1780250896161,33.95,73566.08,0.0,-0.98228,2e-05,3.18162]
[1780250899579,33.95,73569.07,0.0,-0.98223,2e-05,3.18986]
[1780250899721,33.95,73569.22,0.0,-0.98222,2e-05,3.19026]
[1780250899749,33.95,73569.22,0.0,-0.98222,2e-05,3.19026]
[1780250899982,33.95,73569.22,0.0,-0.98222,2e-05,3.19026]
[1780250900189,33.95,73569.36,0.0,-0.98222,2e-05,3.19064]
[1780250907239,33.95,73569.76,0.0,-0.98221,2e-05,3.19173]
[1780250913282,33.95,73570.41,0.0,-0.98221,2e-05,3.19182]
[1780250919324,33.95,73570.56,0.0,-0.98221,2e-05,3.19228]
[1780250924359,33.95,73571.88,0.0,-0.98218,2e-05,3.19597]
[1780250926204,33.95,73571.88,0.0,-0.98218,2e-05,3.19597]
[1780250926222,33.95,73571.88,0.0,-0.98218,2e-05,3.19597]
[1780250926408,33.95,73571.88,0.0,-0.98218,2e-05,3.19597]
[1780250926472,33.95,73571.88,0.0,-0.98218,2e-05,3.19597]
[1780250926510,33.95,73571.98,0.0,-0.98218,2e-05,3.19625]
[1780250932415,33.95,73572.01,0.0,-0.98218,2e-05,3.19634]
[1780250937338,33.95,73572.06,0.0,-0.98218,2e-05,3.19648]
[1780250937469,33.95,73572.06,0.0,-0.98218,2e-05,3.19648]
[1780250937588,33.95,73572.06,0.0,-0.98218,2e-05,3.19648]
[1780250937551,33.95,73572.06,0.0,-0.98218,2e-05,3.19648]
[1780250937721,33.95,73572.06,0.0,-0.98218,2e-05,3.19648]
[1780250943492,33.95,73571.46,0.0,-0.98219,2e-05,3.19483]
[1780250946990,33.95,73570.57,0.0,-0.98221,2e-05,3.19238]
[1780250947114,33.95,73570.57,0.0,-0.98221,2e-05,3.19238]
[1780250947222,33.95,73570.57,0.0,-0.98221,2e-05,3.19238]
[1780250947520,33.95,73570.77,0.0,-0.9822,2e-05,3.19295]
[1780250952255,33.95,73572.1,0.0,-0.98218,2e-05,3.19665]
[1780250954171,33.95,73571.96,0.0,-0.98218,2e-05,3.19627]
[1780250954220,33.95,73571.96,0.0,-0.98218,2e-05,3.19627]
[1780250954238,33.95,73571.96,0.0,-0.98218,2e-05,3.19627]
[1780250954472,33.95,73571.96,0.0,-0.98218,2e-05,3.19627]
[1780250954569,33.95,73572.08,0.0,-0.98218,2e-05,3.1966]
[1780250962625,33.95,73572.4,0.0,-0.98217,2e-05,3.19749]
[1780250969673,33.95,73572.37,0.0,-0.98218,2e-05,3.19732]
[1780250970704,33.95,73572.48,0.0,-0.98217,2e-05,3.19761]
[1780250970720,33.95,73572.48,0.0,-0.98217,2e-05,3.19761]
[1780250970861,33.95,73572.48,0.0,-0.98217,2e-05,3.19761]
[1780250970976,33.95,73572.48,0.0,-0.98217,2e-05,3.19761]
[1780250971688,33.95,73572.28,0.0,-0.98219,2e-05,3.19534]
[1780250975716,33.95,73565.43,0.0,-0.98231,2e-05,3.17642]
[1780250976723,33.95,73559.45,0.0,-0.98241,2e-05,3.16005]
[1780250977730,33.95,73555.92,0.0,-0.98248,2e-05,3.15045]
[1780250978986,33.95,73555.92,0.0,-0.98248,2e-05,3.15045]
[1780250979219,33.95,73555.92,0.0,-0.98248,2e-05,3.15045]
[1780250979342,33.95,73555.92,0.0,-0.98248,2e-05,3.15045]
[1780250979472,33.95,73555.92,0.0,-0.98248,2e-05,3.15045]
[1780250979571,33.95,73556.68,0.0,-0.98246,2e-05,3.15264]
[1780250980751,33.95,73545.66,0.0,-0.98265,2e-05,3.12273]
[1780250981758,33.95,73545.48,0.0,-0.98266,2e-05,3.12234]
[1780250983839,33.95,73543.2,0.0,-0.98269,2e-05,3.11628]
[1780250983970,33.95,73543.2,0.0,-0.98269,2e-05,3.11628]
[1780250984066,33.95,73543.2,0.0,-0.98269,2e-05,3.11628]
[1780250984222,33.95,73543.2,0.0,-0.98269,2e-05,3.11628]
[1780250984243,33.95,73543.42,0.0,-0.98269,2e-05,3.11711]
[1780250989814,33.95,73542.62,0.0,-0.9827,2e-05,3.11553]
[1780250995549,33.96,73540.04,0.0,-0.98274,2e-05,3.10903]
[1780250995719,33.96,73540.04,0.0,-0.98274,2e-05,3.10903]
[1780250997616,33.96,73539.84,0.0,-0.98274,2e-05,3.10875]
[1780250997721,33.96,73539.84,0.0,-0.98274,2e-05,3.10875]
[1780250997709,33.96,73539.27,0.0,-0.98275,2e-05,3.10746]
[1780250998877,33.96,73534.38,0.0,-0.98283,2e-05,3.09441]
[1780250999963,33.96,73534.38,0.0,-0.98283,2e-05,3.09441]
[1780250999970,33.96,73534.38,0.0,-0.98283,2e-05,3.09441]
[1780251001898,33.96,73534.52,0.0,-0.98283,2e-05,3.09524]
[1780251003608,33.96,73534.52,0.0,-0.98283,2e-05,3.09524]
[1780251003720,33.96,73534.52,0.0,-0.98283,2e-05,3.09524]
[1780251003651,33.96,73536.64,0.0,-0.98279,2e-05,3.10125]
[1780251003977,33.96,73536.64,0.0,-0.98279,2e-05,3.10125]
[1780251004011,33.96,73536.77,0.0,-0.98279,2e-05,3.1016]
[1780251010371,33.96,73538.58,0.0,-0.98275,2e-05,3.10715]
[1780251010469,33.96,73538.58,0.0,-0.98275,2e-05,3.10715]
[1780251010537,33.96,73538.58,0.0,-0.98275,2e-05,3.10715]
[1780251010722,33.96,73538.58,0.0,-0.98275,2e-05,3.10715]
[1780251010570,33.96,73541.63,0.0,-0.9827,2e-05,3.11565]
[1780251013982,33.96,73545.27,0.0,-0.98263,2e-05,3.12584]
[1780251021031,33.96,73546.14,0.0,-0.98261,2e-05,3.12897]
[1780251026066,33.96,73548.31,0.0,-0.98257,2e-05,3.13529]
[1780251027089,33.96,73548.31,0.0,-0.98257,2e-05,3.13529]
[1780251027220,33.96,73548.31,0.0,-0.98257,2e-05,3.13529]
[1780251027267,33.96,73548.31,0.0,-0.98257,2e-05,3.13529]
[1780251027473,33.96,73548.31,0.0,-0.98257,2e-05,3.13529]
[1780251027570,33.97,73548.31,0.0,-0.98257,2e-05,3.13537]
[1780251034122,33.97,73549.08,0.0,-0.98256,2e-05,3.13633]
[1780251035135,33.97,73549.08,0.0,-0.98256,2e-05,3.13633]
[1780251035220,33.97,73549.08,0.0,-0.98256,2e-05,3.13633]
[1780251036192,33.97,73549.08,0.0,-0.98256,2e-05,3.1364]
[1780251036221,33.97,73549.08,0.0,-0.98256,2e-05,3.1364]
[1780251036289,33.97,73550.38,0.0,-0.98254,2e-05,3.14001]
[1780251043185,33.97,73551.04,0.0,-0.98253,2e-05,3.14226]
[1780251046656,33.97,73550.16,0.0,-0.98254,2e-05,3.13999]
[1780251046724,33.97,73550.16,0.0,-0.98254,2e-05,3.13999]
[1780251047213,33.97,73561.2,0.0,-0.98235,2e-05,3.17029]
[1780251048220,33.97,73563.96,0.0,-0.9823,2e-05,3.17787]
[1780251050604,33.97,73563.51,0.0,-0.9823,2e-05,3.17664]
[1780251050722,33.97,73563.51,0.0,-0.9823,2e-05,3.17664]
[1780251050703,33.97,73563.88,0.0,-0.9823,2e-05,3.17767]
[1780251050975,33.97,73563.88,0.0,-0.9823,2e-05,3.17767]
[1780251056276,33.97,73564.02,0.0,-0.9823,2e-05,3.1781]
[1780251061311,33.97,73573.55,0.0,-0.98213,2e-05,3.20439]
[1780251062705,33.97,73573.55,0.0,-0.98213,2e-05,3.20439]
[1780251062720,33.97,73573.55,0.0,-0.98213,2e-05,3.20439]
[1780251062764,33.97,73573.55,0.0,-0.98213,2e-05,3.20439]
[1780251062726,33.97,73574.15,0.0,-0.98212,2e-05,3.20601]
[1780251062981,33.97,73574.15,0.0,-0.98212,2e-05,3.20601]
[1780251066739,33.97,73574.32,0.0,-0.98211,2e-05,3.20638]
[1780251066971,33.97,73574.77,0.0,-0.98211,2e-05,3.20758]
[1780251067353,33.97,73574.71,0.0,-0.98211,2e-05,3.20738]
[1780251071381,33.97,73578.61,0.0,-0.98204,2e-05,3.21801]
[1780251073715,33.97,73582.02,0.0,-0.98198,2e-05,3.22735]
[1780251074402,33.97,73586.11,0.0,-0.98191,2e-05,3.23866]
[1780251075752,33.97,73586.11,0.0,-0.98191,2e-05,3.23866]
[1780251075972,33.97,73587.89,0.0,-0.98187,2e-05,3.24352]
[1780251077423,33.97,73591.79,0.0,-0.9818,2e-05,3.25421]
[1780251080819,33.97,73591.38,0.0,-0.98181,2e-05,3.2527]
[1780251080905,33.97,73591.38,0.0,-0.98181,2e-05,3.2527]
[1780251080975,33.97,73591.38,0.0,-0.98181,2e-05,3.2527]
[1780251083465,33.96,73591.74,0.0,-0.98181,2e-05,3.25335]
[1780251085479,33.96,73580.41,0.0,-0.98202,2e-05,3.22155]
[1780251086133,33.96,73580.41,0.0,-0.98202,2e-05,3.22155]
[1780251086486,33.96,73579.28,0.0,-0.98204,2e-05,3.21835]
[1780251088059,33.96,73579.1,0.0,-0.98204,2e-05,3.2178]
[1780251088174,33.96,73579.1,0.0,-0.98204,2e-05,3.2178]
[1780251088221,33.96,73579.1,0.0,-0.98204,2e-05,3.2178]
[1780251088500,33.96,73579.02,0.0,-0.98204,2e-05,3.21752]
[1780251093534,33.96,73579.01,0.0,-0.98205,2e-05,3.21552]
[1780251094377,33.96,73579.01,0.0,-0.98205,2e-05,3.21552]
[1780251094469,33.96,73579.01,0.0,-0.98205,2e-05,3.21552]
[1780251094602,33.96,73579.01,0.0,-0.98205,2e-05,3.21552]
[1780251094720,33.96,73579.01,0.0,-0.98205,2e-05,3.21552]
[1780251094818,33.96,73578.28,0.0,-0.98207,2e-05,3.21344]
[1780251100206,33.96,73580.97,0.0,-0.98202,2e-05,3.22076]
[1780251102180,33.96,73581.39,0.0,-0.98201,2e-05,3.22169]
[1780251102220,33.96,73581.39,0.0,-0.98201,2e-05,3.22169]
[1780251102408,33.96,73581.39,0.0,-0.98201,2e-05,3.22169]
[1780251102471,33.96,73581.39,0.0,-0.98201,2e-05,3.22169]
[1780251102570,33.96,73581.39,0.0,-0.98201,2e-05,3.22163]
[1780251109650,33.96,73581.42,0.0,-0.98202,2e-05,3.2213]
[1780251114685,33.96,73579.52,0.0,-0.98205,2e-05,3.21576]
[1780251116281,33.96,73577.37,0.0,-0.98209,2e-05,3.20976]
[1780251116470,33.96,73577.37,0.0,-0.98209,2e-05,3.20976]
[1780251116506,33.96,73577.37,0.0,-0.98209,2e-05,3.20976]
[1780251116721,33.96,73577.37,0.0,-0.98209,2e-05,3.20976]
[1780251116822,33.96,73577.42,0.0,-0.98209,2e-05,3.20987]
[1780251117989,33.96,73576.74,0.0,-0.9821,2e-05,3.20795]
[1780251123748,33.96,73576.79,0.0,-0.9821,2e-05,3.20793]
[1780251128783,33.96,73576.28,0.0,-0.98211,2e-05,3.20641]
[1780251134080,33.96,73576.11,0.0,-0.98211,2e-05,3.20588]
[1780251134220,33.96,73576.11,0.0,-0.98211,2e-05,3.20588]
[1780251134361,33.96,73576.11,0.0,-0.98211,2e-05,3.20588]
[1780251134369,33.96,73576.11,0.0,-0.98211,2e-05,3.20588]
[1780251134828,33.96,73576.53,0.0,-0.98211,2e-05,3.207]
[1780251139268,33.96,73578.19,0.0,-0.98208,2e-05,3.21151]
[1780251139472,33.96,73578.19,0.0,-0.98208,2e-05,3.21151]
[1780251144688,33.96,73579.15,0.0,-0.98206,2e-05,3.21404]
[1780251144719,33.96,73579.15,0.0,-0.98206,2e-05,3.21404]
[1780251144821,33.96,73579.36,0.0,-0.98206,2e-05,3.21456]
[1780251151946,33.96,73579.32,0.0,-0.98207,2e-05,3.2125]
[1780251153960,33.96,73576.47,0.0,-0.98212,2e-05,3.20455]
[1780251155063,33.96,73576.47,0.0,-0.98212,2e-05,3.20455]
[1780251155079,33.96,73576.47,0.0,-0.98212,2e-05,3.20455]
[1780251155976,33.96,73569.31,0.0,-0.98225,2e-05,3.18478]
[1780251157990,33.96,73567.88,0.0,-0.98227,2e-05,3.18088]
[1780251163025,33.96,73572.03,0.0,-0.9822,2e-05,3.19243]
[1780251164033,33.96,73575.73,0.0,-0.98213,2e-05,3.20266]
[1780251165039,33.96,73575.73,0.0,-0.98213,2e-05,3.20266]
[1780251165219,33.96,73575.73,0.0,-0.98213,2e-05,3.20266]
[1780251165376,33.96,73575.73,0.0,-0.98213,2e-05,3.20266]
[1780251165471,33.96,73575.73,0.0,-0.98213,2e-05,3.20266]
[1780251165525,33.96,73576.16,0.0,-0.98213,2e-05,3.20384]
[1780251172089,33.96,73575.76,0.0,-0.98213,2e-05,3.20264]
[1780251179682,33.96,73576.46,0.0,-0.98212,2e-05,3.20453]
[1780251179722,33.96,73576.46,0.0,-0.98212,2e-05,3.20453]
[1780251185300,33.96,73576.0,0.0,-0.98213,2e-05,3.20315]
[1780251185472,33.96,73576.0,0.0,-0.98213,2e-05,3.20315]
[1780251185520,33.96,73574.99,0.0,-0.98215,2e-05,3.20034]
[1780251192391,33.96,73574.9,0.0,-0.98215,2e-05,3.20007]
[1780251194469,33.96,73575.15,0.0,-0.98215,2e-05,3.2007]
[1780251194720,33.96,73575.15,0.0,-0.98215,2e-05,3.2007]
[1780251200285,33.96,73576.79,0.0,-0.98212,2e-05,3.20513]
[1780251201107,33.96,73576.79,0.0,-0.98212,2e-05,3.20513]
[1780251201216,33.96,73576.79,0.0,-0.98212,2e-05,3.20513]
[1780251201220,33.96,73576.79,0.0,-0.98212,2e-05,3.20513]
[1780251201470,33.96,73576.79,0.0,-0.98212,2e-05,3.20513]
[1780251201555,33.96,73577.62,0.0,-0.9821,2e-05,3.2074]
[1780251207334,33.96,73577.9,0.0,-0.9821,2e-05,3.20799]
[1780251212369,33.96,73577.02,0.0,-0.98213,2e-05,3.2037]
[1780251213146,33.96,73577.02,0.0,-0.98213,2e-05,3.2037]
[1780251213221,33.96,73577.02,0.0,-0.98213,2e-05,3.2037]
[1780251213296,33.96,73577.02,0.0,-0.98213,2e-05,3.2037]
[1780251213469,33.96,73577.02,0.0,-0.98213,2e-05,3.2037]
[1780251213571,33.96,73577.02,0.0,-0.98213,2e-05,3.20368]
[1780251219417,33.96,73577.33,0.0,-0.98212,2e-05,3.20439]
[1780251225461,33.96,73577.66,0.0,-0.98212,2e-05,3.20514]
[1780251230496,33.96,73576.68,0.0,-0.98213,2e-05,3.2023]
[1780251231591,33.96,73576.68,0.0,-0.98213,2e-05,3.2023]
[1780251231719,33.96,73576.68,0.0,-0.98213,2e-05,3.2023]
[1780251231868,33.96,73576.68,0.0,-0.98213,2e-05,3.2023]
[1780251231971,33.96,73576.68,0.0,-0.98213,2e-05,3.2023]
[1780251231969,33.96,73577.25,0.0,-0.98212,2e-05,3.20385]
[1780251237544,33.95,73577.51,0.0,-0.98212,2e-05,3.20442]
[1780251238645,33.95,73577.51,0.0,-0.98212,2e-05,3.20442]
[1780251238721,33.95,73577.51,0.0,-0.98212,2e-05,3.20442]
[1780251238883,33.95,73577.51,0.0,-0.98212,2e-05,3.20442]
[1780251238975,33.95,73577.51,0.0,-0.98212,2e-05,3.20442]
[1780251238900,33.95,73577.68,0.0,-0.98212,2e-05,3.20486]
[1780251244593,33.96,73577.4,0.0,-0.9821,2e-05,3.20768]
[1780251249629,33.98,73577.48,0.0,-0.98206,2e-05,3.214]
[1780251254664,33.99,73577.11,0.0,-0.98203,2e-05,3.21902]
[1780251258243,34.0,73576.4,0.0,-0.98201,2e-05,3.22066]
[1780251258470,34.0,73576.4,0.0,-0.98201,2e-05,3.22066]
[1780251258614,34.0,73576.4,0.0,-0.98201,2e-05,3.22066]
[1780251258720,34.0,73576.4,0.0,-0.98201,2e-05,3.22066]
[1780251258762,34.0,73576.4,0.0,-0.98201,2e-05,3.22185]
[1780251265741,34.02,73576.47,0.0,-0.98195,2e-05,3.23035]
[1780251266562,34.02,73576.47,0.0,-0.98195,2e-05,3.23035]
[1780251266719,34.02,73576.47,0.0,-0.98195,2e-05,3.23035]
[1780251266748,34.03,73576.79,0.0,-0.98194,2e-05,3.23241]
[1780251267051,34.03,73576.79,0.0,-0.98194,2e-05,3.23241]
[1780251267223,34.03,73576.79,0.0,-0.98194,2e-05,3.23241]
[1780251276818,34.05,73575.81,0.0,-0.98189,2e-05,3.2396]
[1780251280883,34.06,73575.74,0.0,-0.98187,2e-05,3.24287]
[1780251280971,34.06,73575.74,0.0,-0.98187,2e-05,3.24287]
[1780251280984,34.06,73575.49,0.0,-0.98186,2e-05,3.24333]
[1780251281730,34.06,73575.49,0.0,-0.98186,2e-05,3.24333]
[1780251281972,34.06,73575.49,0.0,-0.98186,2e-05,3.24333]
[1780251283867,34.07,73572.99,0.0,-0.98189,2e-05,3.23982]
[1780251285881,34.08,73569.66,0.0,-0.98193,2e-05,3.23288]
[1780251286888,34.08,73564.78,0.0,-0.98201,2e-05,3.22052]
[1780251287896,34.08,73560.9,0.0,-0.98207,2e-05,3.21099]
[1780251288902,34.09,73557.9,0.0,-0.98212,2e-05,3.20392]
[1780251292970,34.09,73557.48,0.0,-0.9821,2e-05,3.2064]
[1780251293803,34.1,73557.48,0.0,-0.98209,2e-05,3.20761]
[1780251293971,34.1,73557.48,0.0,-0.98209,2e-05,3.20761]
[1780251294046,34.1,73557.48,0.0,-0.98208,2e-05,3.20882]
[1780251298976,34.11,73553.39,0.0,-0.98212,2e-05,3.20357]
[1780251299301,34.11,73553.39,0.0,-0.98212,2e-05,3.20357]
[1780251299469,34.11,73553.39,0.0,-0.98212,2e-05,3.20357]
[1780251300991,34.12,73548.21,0.0,-0.98219,2e-05,3.19176]
[1780251302001,34.12,73548.21,0.0,-0.98219,2e-05,3.19176]
[1780251302220,34.12,73547.32,0.0,-0.9822,2e-05,3.19055]
[1780251303004,34.13,73548.08,0.0,-0.98218,2e-05,3.19386]
[1780251303653,34.13,73548.08,0.0,-0.98218,2e-05,3.19386]
[1780251303719,34.13,73548.08,0.0,-0.98218,2e-05,3.19386]
[1780251310055,34.2,73548.23,0.0,-0.98198,2e-05,3.22491]
[1780251315090,34.43,73548.11,0.0,-0.98133,2e-05,3.32252]
[1780251320125,34.64,73548.53,0.0,-0.98073,2e-05,3.4131]
[1780251321594,34.64,73548.53,0.0,-0.98073,2e-05,3.4131]
[1780251321719,34.64,73548.53,0.0,-0.98073,2e-05,3.4131]
[1780251324722,34.64,73548.29,0.0,-0.98075,2e-05,3.41146]
[1780251324971,34.64,73548.29,0.0,-0.98075,2e-05,3.41146]
[1780251325072,34.63,73548.29,0.0,-0.98075,2e-05,3.41003]
[1780251328784,34.63,73549.61,0.0,-0.98074,2e-05,3.41285]
[1780251328971,34.63,73549.61,0.0,-0.98074,2e-05,3.41285]
[1780251339260,34.62,73549.83,0.0,-0.98078,2e-05,3.40603]
[1780251342566,34.62,73548.98,0.0,-0.9808,2e-05,3.40268]
[1780251342719,34.62,73548.98,0.0,-0.9808,2e-05,3.40268]
[1780251345050,34.61,73548.46,0.0,-0.98082,2e-05,3.40028]
[1780251345073,34.61,73548.39,0.0,-0.98082,2e-05,3.39918]
[1780251345221,34.61,73548.39,0.0,-0.98082,2e-05,3.39918]
[1780251348396,34.61,73545.16,0.0,-0.98089,2e-05,3.38912]
[1780251348471,34.61,73545.16,0.0,-0.98089,2e-05,3.38912]
[1780251354569,34.6,73543.9,0.0,-0.98093,2e-05,3.38297]
[1780251354721,34.6,73543.9,0.0,-0.98093,2e-05,3.38297]
[1780251355006,34.6,73543.94,0.0,-0.98094,2e-05,3.38224]
[1780251360021,34.6,73544.65,0.0,-0.98093,2e-05,3.3836]
[1780251362970,34.6,73544.24,0.0,-0.98094,2e-05,3.38117]
[1780251369472,34.59,73544.76,0.0,-0.98096,2e-05,3.37887]
[1780251374508,34.58,73544.74,0.0,-0.98097,2e-05,3.37673]
[1780251379543,34.58,73544.76,0.0,-0.98099,2e-05,3.37473]
[1780251386549,34.58,73544.87,0.0,-0.98099,2e-05,3.37381]
[1780251386722,34.58,73544.87,0.0,-0.98099,2e-05,3.37381]
[1780251386736,34.58,73544.87,0.0,-0.98099,2e-05,3.37381]
[1780251386971,34.58,73544.87,0.0,-0.98099,2e-05,3.37381]
[1780251386992,34.57,73544.83,0.0,-0.981,2e-05,3.37206]
[1780251392636,34.57,73545.13,0.0,-0.98102,2e-05,3.36933]
[1780251394224,34.57,73545.13,0.0,-0.98102,2e-05,3.36933]
[1780251394470,34.57,73545.13,0.0,-0.98102,2e-05,3.36933]
[1780251399685,34.57,73545.02,0.0,-0.98101,2e-05,3.37052]
[1780251403550,34.57,73544.55,0.0,-0.98102,2e-05,3.36983]
[1780251403725,34.57,73544.55,0.0,-0.98102,2e-05,3.36983]
[1780251403796,34.57,73544.55,0.0,-0.98102,2e-05,3.36983]
[1780251403972,34.57,73544.55,0.0,-0.98102,2e-05,3.36983]
[1780251404073,34.57,73544.55,0.0,-0.98101,2e-05,3.37004]
[1780251408748,34.58,73534.03,0.0,-0.9812,2e-05,3.34147]
[1780251409755,34.58,73533.63,0.0,-0.98121,2e-05,3.3406]
[1780251411725,34.58,73533.5,0.0,-0.98121,2e-05,3.3405]
[1780251411972,34.58,73533.5,0.0,-0.98121,2e-05,3.3405]
[1780251415924,34.58,73532.43,0.0,-0.98123,2e-05,3.33767]
[1780251417885,34.7,73531.88,0.0,-0.98088,2e-05,3.38914]
[1780251417973,34.7,73531.88,0.0,-0.98088,2e-05,3.38914]
[1780251417984,34.74,73531.88,0.0,-0.98077,2e-05,3.4062]
[1780251424859,35.0,73529.54,0.0,-0.98007,2e-05,3.51076]
[1780251430902,35.2,73529.42,0.0,-0.97951,2e-05,3.59514]
[1780251436945,35.41,73529.51,0.0,-0.97887,2e-05,3.68937]
[1780251441980,35.61,73531.57,0.0,-0.97825,2e-05,3.78062]
[1780251446694,35.72,73530.37,0.0,-0.97795,2e-05,3.82439]
[1780251446720,35.72,73530.37,0.0,-0.97795,2e-05,3.82439]
[1780251447075,35.72,73530.37,0.0,-0.97795,2e-05,3.82439]
[1780251447177,35.78,73530.37,0.0,-0.97775,2e-05,3.85447]
[1780251447219,35.78,73530.37,0.0,-0.97775,2e-05,3.85447]
[1780251454064,35.89,73530.41,0.0,-0.97742,2e-05,3.90123]
[1780251459098,35.91,73530.52,0.0,-0.97738,2e-05,3.90845]
[1780251465141,35.93,73525.27,0.0,-0.97743,2e-05,3.9006]
[1780251466148,35.93,73519.57,0.0,-0.97753,2e-05,3.88466]
[1780251468162,35.96,73516.07,0.0,-0.9775,2e-05,3.88931]
[1780251469172,35.96,73516.07,0.0,-0.9775,2e-05,3.88931]
[1780251469220,35.96,73516.07,0.0,-0.9775,2e-05,3.88931]
[1780251476186,35.98,73514.74,0.0,-0.97749,2e-05,3.8911]
[1780251476222,35.98,73514.74,0.0,-0.97749,2e-05,3.8911]
[1780251476444,35.98,73514.29,0.0,-0.97749,2e-05,3.89047]
[1780251476470,35.98,73514.29,0.0,-0.97749,2e-05,3.89047]
[1780251477225,35.98,73514.26,0.0,-0.97749,2e-05,3.89111]
[1780251481253,35.99,73519.64,0.0,-0.97736,2e-05,3.91038]
[1780251485996,35.99,73518.65,0.0,-0.97737,2e-05,3.90876]
[1780251486223,35.99,73518.65,0.0,-0.97737,2e-05,3.90876]
[1780251489377,36.0,73516.91,0.0,-0.97738,2e-05,3.90695]
[1780251495353,36.01,73515.63,0.0,-0.97737,2e-05,3.90793]
[1780251498352,36.01,73515.23,0.0,-0.97738,2e-05,3.9074]
[1780251498469,36.01,73515.23,0.0,-0.97738,2e-05,3.9074]
[1780251498651,36.01,73515.23,0.0,-0.97738,2e-05,3.9074]
[1780251498721,36.01,73515.23,0.0,-0.97738,2e-05,3.9074]
[1780251498803,36.02,73515.23,0.0,-0.97736,2e-05,3.90946]
[1780251504416,36.02,73515.13,0.0,-0.97734,2e-05,3.91257]
[1780251505423,36.03,73511.03,0.0,-0.97742,2e-05,3.90078]
[1780251508954,36.03,73507.71,0.0,-0.97748,2e-05,3.89209]
[1780251509002,36.03,73507.71,0.0,-0.97748,2e-05,3.89209]
[1780251514486,36.12,73513.88,0.0,-0.97709,2e-05,3.94935]
[1780251515494,36.12,73518.23,0.0,-0.97699,2e-05,3.96329]
[1780251517573,36.12,73518.19,0.0,-0.97699,2e-05,3.96378]
[1780251517720,36.12,73518.19,0.0,-0.97699,2e-05,3.96378]
[1780251517875,36.12,73518.19,0.0,-0.97699,2e-05,3.96378]
[1780251517973,36.12,73518.19,0.0,-0.97699,2e-05,3.96378]
[1780251518074,36.12,73519.34,0.0,-0.97696,2e-05,3.96847]
[1780251523318,36.13,73519.33,0.0,-0.97694,2e-05,3.97076]
[1780251526754,36.13,73519.34,0.0,-0.97694,2e-05,3.97137]
[1780251526976,36.13,73519.34,0.0,-0.97694,2e-05,3.97137]
[1780251532749,36.14,73519.79,0.0,-0.97689,2e-05,3.9774]
[1780251532983,36.14,73519.79,0.0,-0.97689,2e-05,3.9774]
[1780251533111,36.14,73519.79,0.0,-0.97689,2e-05,3.9774]
[1780251533223,36.14,73519.79,0.0,-0.97689,2e-05,3.9774]
[1780251533212,36.14,73520.03,0.0,-0.97688,2e-05,3.9793]
[1780251538940,36.15,73520.81,0.0,-0.97684,2e-05,3.98459]
[1780251538979,36.15,73520.81,0.0,-0.97684,2e-05,3.98459]
[1780251544697,36.16,73520.92,0.0,-0.97681,2e-05,3.98892]
[1780251549304,36.16,73521.03,0.0,-0.9768,2e-05,3.99097]
[1780251549471,36.16,73521.04,0.0,-0.9768,2e-05,3.99157]
[1780251554768,36.17,73520.97,0.0,-0.97677,2e-05,3.99474]
[1780251556590,36.17,73520.97,0.0,-0.97677,2e-05,3.99474]
[1780251556721,36.17,73520.97,0.0,-0.97677,2e-05,3.99474]
[1780251556912,36.17,73520.97,0.0,-0.97677,2e-05,3.99474]
[1780251556975,36.17,73520.97,0.0,-0.97677,2e-05,3.99474]
[1780251557166,36.18,73523.09,0.0,-0.97672,2e-05,4.00238]
[1780251565846,36.19,73520.99,0.0,-0.97673,2e-05,4.00075]
[1780251570881,36.19,73522.99,0.0,-0.97667,2e-05,4.00961]
[1780251571796,36.19,73522.99,0.0,-0.97667,2e-05,4.00961]
[1780251571974,36.19,73522.99,0.0,-0.97667,2e-05,4.00961]
[1780251572047,36.19,73522.99,0.0,-0.97667,2e-05,4.00961]
[1780251572221,36.19,73522.99,0.0,-0.97667,2e-05,4.00961]
[1780251572315,36.19,73523.03,0.0,-0.97668,2e-05,4.0083]
[1780251577930,36.2,73523.17,0.0,-0.97665,2e-05,4.01191]
[1780251581174,36.2,73523.17,0.0,-0.97665,2e-05,4.01191]
[1780251581220,36.2,73523.17,0.0,-0.97665,2e-05,4.01191]
[1780251587862,36.22,73526.9,0.0,-0.97653,2e-05,4.03006]
[1780251587973,36.22,73526.9,0.0,-0.97653,2e-05,4.03006]
[1780251588657,36.22,73528.38,0.0,-0.97649,2e-05,4.03579]
[1780251588720,36.22,73528.38,0.0,-0.97649,2e-05,4.03579]
[1780251589007,36.22,73528.08,0.0,-0.97649,2e-05,4.036]
[1780251592028,36.23,73532.18,0.0,-0.97638,2e-05,4.05211]
[1780251595049,36.24,73535.17,0.0,-0.97629,2e-05,4.06469]
[1780251595791,36.24,73535.17,0.0,-0.97629,2e-05,4.06469]
[1780251595971,36.24,73535.17,0.0,-0.97629,2e-05,4.06469]
[1780251597063,36.24,73547.13,0.0,-0.97602,2e-05,4.10422]
[1780251598070,36.24,73557.42,0.0,-0.9758,2e-05,4.1376]
[1780251599077,36.24,73558.32,0.0,-0.97577,2e-05,4.1414]
[1780251601091,36.25,73548.34,0.0,-0.97597,2e-05,4.1119]
[1780251602098,36.25,73545.49,0.0,-0.97602,2e-05,4.10397]
[1780251603105,36.25,73540.37,0.0,-0.97613,2e-05,4.08896]
[1780251605652,36.26,73539.4,0.0,-0.97613,2e-05,4.08801]
[1780251605721,36.26,73539.4,0.0,-0.97613,2e-05,4.08801]
[1780251606479,36.26,73539.4,0.0,-0.97613,2e-05,4.08906]
[1780251606720,36.26,73539.4,0.0,-0.97613,2e-05,4.08906]
[1780251606822,36.26,73539.4,0.0,-0.97612,2e-05,4.0901]
[1780251612168,36.27,73539.22,0.0,-0.97609,2e-05,4.09471]
[1780251613941,36.27,73539.22,0.0,-0.97609,2e-05,4.09471]
[1780251613972,36.27,73539.22,0.0,-0.97609,2e-05,4.09471]
[1780251619216,36.29,73539.11,0.0,-0.97604,2e-05,4.10152]
[1780251620609,36.29,73539.11,0.0,-0.97604,2e-05,4.10152]
[1780251629287,36.31,73539.07,0.0,-0.97597,2e-05,4.11144]
[1780251629388,36.31,73539.07,0.0,-0.97597,2e-05,4.11144]
[1780251629471,36.31,73539.07,0.0,-0.97597,2e-05,4.11144]
[1780251629955,36.31,73539.07,0.0,-0.97597,2e-05,4.11144]
[1780251629971,36.31,73539.07,0.0,-0.97597,2e-05,4.11144]
[1780251629994,36.31,73539.07,0.0,-0.97596,2e-05,4.11243]
[1780251635329,36.33,73539.07,0.0,-0.97594,2e-05,4.11538]
[1780251642378,36.34,73538.76,0.0,-0.9759,2e-05,4.12124]
[1780251646870,36.35,73539.05,0.0,-0.97587,2e-05,4.12601]
[1780251646974,36.35,73539.05,0.0,-0.97587,2e-05,4.12601]
[1780251652449,36.36,73539.3,0.0,-0.97582,2e-05,4.13252]
[1780251659498,36.38,73539.0,0.0,-0.97578,2e-05,4.13818]
[1780251661321,36.38,73539.0,0.0,-0.97578,2e-05,4.13818]
[1780251661470,36.38,73541.1,0.0,-0.97572,2e-05,4.14665]
[1780251662083,36.38,73541.1,0.0,-0.97572,2e-05,4.14665]
[1780251662221,36.38,73541.1,0.0,-0.97572,2e-05,4.14665]
[1780251662320,36.38,73540.66,0.0,-0.97573,2e-05,4.14619]
[1780251667555,36.39,73540.11,0.0,-0.97571,2e-05,4.14907]
[1780251672590,36.4,73540.66,0.0,-0.97566,2e-05,4.15539]
[1780251674387,36.4,73540.66,0.0,-0.97566,2e-05,4.15539]
[1780251674470,36.4,73540.55,0.0,-0.97566,2e-05,4.15595]
[1780251674955,36.4,73540.55,0.0,-0.97566,2e-05,4.15595]
[1780251674973,36.4,73540.55,0.0,-0.97566,2e-05,4.15595]
[1780251675058,36.41,73540.55,0.0,-0.97565,2e-05,4.15777]
[1780251680646,36.42,73538.39,0.0,-0.97566,2e-05,4.15548]
[1780251682521,36.42,73538.69,0.0,-0.97565,2e-05,4.15733]
[1780251682721,36.42,73538.69,0.0,-0.97565,2e-05,4.15733]
[1780251691723,36.44,73538.81,0.0,-0.97559,2e-05,4.16469]
[1780251694495,36.44,73541.02,0.0,-0.97553,2e-05,4.17344]
[1780251694721,36.44,73541.02,0.0,-0.97553,2e-05,4.17344]
[1780251695129,36.44,73541.02,0.0,-0.97553,2e-05,4.17344]
[1780251695221,36.44,73541.02,0.0,-0.97553,2e-05,4.17344]
[1780251695322,36.45,73541.29,0.0,-0.97551,2e-05,4.17606]
[1780251703808,36.47,73538.0,0.0,-0.97553,2e-05,4.17344]
[1780251704717,36.47,73538.0,0.0,-0.97553,2e-05,4.17344]
[1780251704972,36.47,73538.0,0.0,-0.97553,2e-05,4.17344]
[1780251705585,36.47,73535.31,0.0,-0.97558,2e-05,4.16583]
[1780251705721,36.47,73535.31,0.0,-0.97558,2e-05,4.16583]
[1780251705813,36.47,73535.31,0.0,-0.97558,2e-05,4.16671]
[1780251711095,36.48,73535.37,0.0,-0.97555,2e-05,4.17041]
[1780251712937,36.48,73529.81,0.0,-0.97566,2e-05,4.15466]
[1780251712976,36.48,73529.81,0.0,-0.97566,2e-05,4.15466]
[1780251718913,36.5,73528.48,0.0,-0.97564,2e-05,4.15677]
[1780251723551,36.5,73527.52,0.0,-0.97564,2e-05,4.15737]
[1780251723719,36.5,73527.52,0.0,-0.97564,2e-05,4.15737]
[1780251723802,36.51,73527.52,0.0,-0.97563,2e-05,4.15826]
[1780251728477,36.51,73528.74,0.0,-0.97559,2e-05,4.16478]
[1780251728722,36.51,73528.74,0.0,-0.97559,2e-05,4.16478]
[1780251734019,36.52,73530.24,0.0,-0.97551,2e-05,4.17566]
[1780251738430,36.53,73531.69,0.0,-0.97546,2e-05,4.18281]
[1780251738471,36.53,73531.69,0.0,-0.97546,2e-05,4.18281]
[1780251738047,36.53,73538.7,0.0,-0.97531,2e-05,4.20583]
[1780251739340,36.53,73538.7,0.0,-0.97531,2e-05,4.20583]
[1780251739471,36.53,73538.7,0.0,-0.97531,2e-05,4.20583]
[1780251739440,36.53,73539.78,0.0,-0.97528,2e-05,4.21006]
[1780251744507,36.54,73541.28,0.0,-0.97522,2e-05,4.21879]
[1780251750137,36.55,73542.56,0.0,-0.97517,2e-05,4.22599]
[1780251750222,36.55,73542.56,0.0,-0.97517,2e-05,4.22599]
[1780251756345,36.56,73543.61,0.0,-0.97513,2e-05,4.23038]
[1780251766245,36.58,73546.33,0.0,-0.975,2e-05,4.24962]
[1780251773986,36.59,73546.47,0.0,-0.97498,2e-05,4.25299]
[1780251774220,36.59,73546.47,0.0,-0.97498,2e-05,4.25299]
[1780251775373,36.59,73546.47,0.0,-0.97496,2e-05,4.25589]
[1780251775470,36.59,73546.47,0.0,-0.97496,2e-05,4.25589]
[1780251775470,36.59,73546.47,0.0,-0.97495,2e-05,4.25662]
[1780251782357,36.61,73545.96,0.0,-0.97493,2e-05,4.26002]
[1780251784814,36.61,73546.02,0.0,-0.97491,2e-05,4.26165]
[1780251784976,36.61,73546.02,0.0,-0.97491,2e-05,4.26165]
[1780251798472,36.63,73545.97,0.0,-0.97485,2e-05,4.27143]
[1780251806530,36.64,73546.16,0.0,-0.9748,2e-05,4.27762]
[1780251811565,36.65,73545.42,0.0,-0.97481,2e-05,4.27667]
[1780251818613,36.66,73545.6,0.0,-0.97477,2e-05,4.28206]
[1780251823649,36.67,73545.74,0.0,-0.97474,2e-05,4.28591]
[1780251828961,36.67,73545.6,0.0,-0.97473,2e-05,4.28813]
[1780251828975,36.67,73545.6,0.0,-0.97473,2e-05,4.28813]
[1780251830135,36.68,73545.6,0.0,-0.97472,2e-05,4.28945]
[1780251830221,36.68,73545.6,0.0,-0.97472,2e-05,4.28945]
[1780251830302,36.68,73545.6,0.0,-0.97471,2e-05,4.29011]
[1780251842570,36.68,73545.88,0.0,-0.9747,2e-05,4.29166]
[1780251841781,36.69,73541.05,0.0,-0.97476,2e-05,4.28264]
[1780251842719,36.69,73541.05,0.0,-0.97476,2e-05,4.28264]
[1780251843144,36.7,73544.83,0.0,-0.97467,2e-05,4.29605]
[1780251845809,36.7,73541.43,0.0,-0.97474,2e-05,4.28644]
[1780251848180,36.7,73540.42,0.0,-0.97475,2e-05,4.28386]
[1780251848219,36.7,73540.42,0.0,-0.97475,2e-05,4.28386]
[1780251848616,36.7,73540.42,0.0,-0.97475,2e-05,4.28386]
[1780251848720,36.7,73540.31,0.0,-0.97475,2e-05,4.28483]
[1780251848831,36.7,73540.15,0.0,-0.97475,2e-05,4.28432]
[1780251855879,36.71,73539.7,0.0,-0.97473,2e-05,4.2875]
[1780251857636,36.71,73539.7,0.0,-0.97473,2e-05,4.2875]
[1780251857719,36.71,73539.7,0.0,-0.97473,2e-05,4.2875]
[1780251862928,36.72,73538.24,0.0,-0.97473,2e-05,4.28742]
[1780251867963,36.73,73537.82,0.0,-0.97471,2e-05,4.28998]
[1780251872998,36.74,73538.0,0.0,-0.97469,2e-05,4.29174]
[1780251878033,36.75,73538.2,0.0,-0.97467,2e-05,4.29558]
[1780251880509,36.75,73538.24,0.0,-0.97466,2e-05,4.29634]
[1780251880720,36.75,73538.86,0.0,-0.97464,2e-05,4.29896]
[1780251881577,36.75,73538.86,0.0,-0.97464,2e-05,4.29896]
[1780251881678,36.75,73539.04,0.0,-0.97463,2e-05,4.30017]
[1780251881721,36.75,73539.04,0.0,-0.97463,2e-05,4.30017]
[1780251888103,36.76,73538.31,0.0,-0.97462,2e-05,4.30223]
[1780251893137,36.77,73538.12,0.0,-0.9746,2e-05,4.30473]
[1780251898173,36.77,73543.43,0.0,-0.97446,2e-05,4.32484]
[1780251899486,36.77,73543.43,0.0,-0.97446,2e-05,4.32484]
[1780251899719,36.77,73543.43,0.0,-0.97446,2e-05,4.32484]
[1780251903156,36.78,73544.28,0.0,-0.97443,2e-05,4.3299]
[1780251903225,36.78,73544.28,0.0,-0.97443,2e-05,4.3299]
[1780251903257,36.78,73544.35,0.0,-0.97442,2e-05,4.3307]
[1780251906873,36.78,73544.58,0.0,-0.9744,2e-05,4.33316]
[1780251906975,36.78,73544.58,0.0,-0.9744,2e-05,4.33316]
[1780251912274,36.79,73543.95,0.0,-0.97439,2e-05,4.33455]
[1780251918316,36.8,73543.82,0.0,-0.97437,2e-05,4.33754]
[1780251924360,36.81,73544.18,0.0,-0.97434,2e-05,4.34207]
[1780251928388,36.81,73547.85,0.0,-0.97424,2e-05,4.35613]
[1780251928971,36.81,73547.85,0.0,-0.97424,2e-05,4.35613]
[1780251932443,36.82,73548.45,0.0,-0.97423,2e-05,4.3576]
[1780251932470,36.82,73548.45,0.0,-0.97423,2e-05,4.3576]
[1780251932545,36.82,73549.29,0.0,-0.97421,2e-05,4.36085]
[1780251938458,36.82,73550.06,0.0,-0.97417,2e-05,4.36647]
[1780251944500,36.83,73551.21,0.0,-0.97412,2e-05,4.37325]
[1780251949534,36.84,73551.59,0.0,-0.9741,2e-05,4.37698]
[1780251953562,36.84,73551.56,0.0,-0.97409,2e-05,4.37787]
[1780251953720,36.84,73551.56,0.0,-0.97409,2e-05,4.37787]
[1780251958708,36.84,73553.92,0.0,-0.97401,2e-05,4.38843]
[1780251958720,36.84,73553.92,0.0,-0.97401,2e-05,4.38843]
[1780251959605,36.85,73556.78,0.0,-0.97394,2e-05,4.39863]
[1780251964974,36.85,73559.96,0.0,-0.97386,2e-05,4.41076]
[1780251973703,36.86,73562.03,0.0,-0.97378,2e-05,4.4217]
[1780251977971,36.86,73561.07,0.0,-0.97379,2e-05,4.42024]
[1780251978219,36.86,73561.07,0.0,-0.97379,2e-05,4.42024]
[1780251979350,36.86,73562.12,0.0,-0.97377,2e-05,4.42408]
[1780251979472,36.86,73562.12,0.0,-0.97377,2e-05,4.42408]
[1780251979747,36.86,73565.13,0.0,-0.97369,2e-05,4.43431]
[1780251984782,36.87,73565.92,0.0,-0.97366,2e-05,4.43883]
[1780251989817,36.87,73566.23,0.0,-0.97364,2e-05,4.44172]
[1780251990976,36.87,73566.23,0.0,-0.97364,2e-05,4.44172]
[1780251996866,36.88,73566.85,0.0,-0.97362,2e-05,4.44424]
[1780251997873,36.88,73570.74,0.0,-0.97353,2e-05,4.45734]
[1780251999477,36.88,73570.74,0.0,-0.97353,2e-05,4.45734]
[1780251999725,36.88,73570.74,0.0,-0.97353,2e-05,4.45734]
[1780251999826,36.88,73570.69,0.0,-0.97353,2e-05,4.45785]
[1780252001901,36.88,73575.08,0.0,-0.97342,2e-05,4.47292]
[1780252003922,36.88,73579.06,0.0,-0.97333,2e-05,4.48663]
[1780252004928,36.88,73573.62,0.0,-0.97345,2e-05,4.46904]
[1780252008550,36.89,73574.11,0.0,-0.97343,2e-05,4.4716]
[1780252008722,36.89,73574.11,0.0,-0.97343,2e-05,4.4716]
[1780252013991,36.89,73575.17,0.0,-0.97339,2e-05,4.47694]
[1780252018777,36.89,73577.85,0.0,-0.97332,2e-05,4.48667]
[1780252019833,36.89,73577.76,0.0,-0.97332,2e-05,4.48724]
[1780252020095,36.89,73577.76,0.0,-0.97332,2e-05,4.48724]
[1780252021151,36.89,73578.07,0.0,-0.97331,2e-05,4.48854]
[1780252021221,36.89,73578.07,0.0,-0.97331,2e-05,4.48854]
[1780252028098,36.9,73578.01,0.0,-0.9733,2e-05,4.4903]
[1780252034142,36.9,73575.16,0.0,-0.97335,2e-05,4.48291]
[1780252035798,36.9,73575.16,0.0,-0.97335,2e-05,4.48291]
[1780252035976,36.9,73574.81,0.0,-0.97336,2e-05,4.48176]
[1780252036156,36.9,73574.2,0.0,-0.97337,2e-05,4.48033]
[1780252037896,36.9,73574.2,0.0,-0.97337,2e-05,4.48033]
[1780252037974,36.9,73574.2,0.0,-0.97337,2e-05,4.48033]
[1780252043205,36.91,73576.41,0.0,-0.9733,2e-05,4.48962]
[1780252044884,36.91,73576.41,0.0,-0.9733,2e-05,4.48962]
[1780252044980,36.91,73576.41,0.0,-0.9733,2e-05,4.48962]
[1780252044986,36.91,73576.41,0.0,-0.9733,2e-05,4.4899]
[1780252050254,36.91,73574.04,0.0,-0.97334,2e-05,4.48378]
[1780252055942,36.92,73574.04,0.0,-0.97335,2e-05,4.48284]
[1780252058555,36.92,73574.04,0.0,-0.97335,2e-05,4.48313]
[1780252058720,36.92,73574.04,0.0,-0.97335,2e-05,4.48313]
[1780252069387,36.92,73574.04,0.0,-0.97332,2e-05,4.48718]
[1780252073754,36.93,73574.08,0.0,-0.97331,2e-05,4.48762]
[1780252073855,36.93,73574.15,0.0,-0.97331,2e-05,4.48875]
[1780252073977,36.93,73574.15,0.0,-0.97331,2e-05,4.48875]
[1780252075613,36.93,73574.15,0.0,-0.97331,2e-05,4.48875]
[1780252075720,36.93,73574.15,0.0,-0.97331,2e-05,4.48875]
[1780252081471,36.93,73574.23,0.0,-0.97329,2e-05,4.49144]
[1780252088519,36.94,73574.39,0.0,-0.97327,2e-05,4.49414]
[1780252093562,36.94,73575.33,0.0,-0.97324,2e-05,4.49782]
[1780252094566,36.94,73580.86,0.0,-0.97311,2e-05,4.51638]
[1780252098598,36.94,73581.71,0.0,-0.97308,2e-05,4.52027]
[1780252101563,36.94,73582.87,0.0,-0.97305,2e-05,4.52463]
[1780252101722,36.94,73582.87,0.0,-0.97305,2e-05,4.52463]
[1780252101823,36.94,73582.87,0.0,-0.97305,2e-05,4.52489]
[1780252103635,36.94,73582.87,0.0,-0.97305,2e-05,4.52489]
[1780252103721,36.94,73582.87,0.0,-0.97305,2e-05,4.52489]
[1780252110678,36.95,73582.87,0.0,-0.97304,2e-05,4.52715]
[1780252112927,36.95,73582.87,0.0,-0.97304,2e-05,4.52715]
[1780252112969,36.95,73582.87,0.0,-0.97304,2e-05,4.52715]
[1780252113028,36.95,73582.87,0.0,-0.97304,2e-05,4.52553]
[1780252114537,36.95,73582.87,0.0,-0.97304,2e-05,4.52553]
[1780252114721,36.95,73582.87,0.0,-0.97304,2e-05,4.52553]
[1780252121755,36.95,73582.98,0.0,-0.97303,2e-05,4.52806]
[1780252132832,36.96,73582.94,0.0,-0.97301,2e-05,4.5305]
[1780252142902,36.96,73582.94,0.0,-0.97299,2e-05,4.53276]
[1780252148944,36.97,73582.91,0.0,-0.97298,2e-05,4.53398]
[1780252157000,36.97,73582.87,0.0,-0.97297,2e-05,4.53558]
[1780252162035,36.97,73584.39,0.0,-0.97293,2e-05,4.54165]
[1780252164049,36.97,73574.62,0.0,-0.97315,2e-05,4.50975]
[1780252165549,36.97,73574.62,0.0,-0.97315,2e-05,4.50975]
[1780252165722,36.97,73574.62,0.0,-0.97315,2e-05,4.50975]
[1780252165758,36.98,73568.96,0.0,-0.97328,2e-05,4.49166]
[1780252167070,36.98,73561.99,0.0,-0.97344,2e-05,4.46907]
[1780252170091,36.98,73561.22,0.0,-0.97345,2e-05,4.46753]
[1780252171351,36.98,73561.22,0.0,-0.97345,2e-05,4.46753]
[1780252171470,36.98,73561.22,0.0,-0.97345,2e-05,4.46753]
[1780252173113,36.98,73553.5,0.0,-0.97363,2e-05,4.44119]
[1780252175800,36.98,73552.86,0.0,-0.97364,2e-05,4.43947]
[1780252175980,36.98,73552.86,0.0,-0.97364,2e-05,4.43947]
[1780252175902,36.98,73551.92,0.0,-0.97366,2e-05,4.43715]
[1780252176134,36.98,73550.63,0.0,-0.97369,2e-05,4.43295]
[1780252179127,36.98,73548.63,0.0,-0.97373,2e-05,4.4272]
[1780252179219,36.98,73548.63,0.0,-0.97373,2e-05,4.4272]
[1780252185197,36.99,73547.0,0.0,-0.97374,2e-05,4.42466]
[1780252189225,36.99,73550.58,0.0,-0.97365,2e-05,4.43791]
[1780252192378,37.0,73551.42,0.0,-0.97363,2e-05,4.44141]
[1780252192480,37.0,73551.42,0.0,-0.97363,2e-05,4.44141]
[1780252192582,37.0,73551.13,0.0,-0.97363,2e-05,4.44121]
[1780252194262,37.0,73551.27,0.0,-0.97362,2e-05,4.44167]
[1780252194469,37.0,73551.27,0.0,-0.97362,2e-05,4.44167]
[1780252197281,37.0,73536.99,0.0,-0.97394,2e-05,4.39676]
[1780252198825,37.0,73536.99,0.0,-0.97394,2e-05,4.39676]
[1780252198972,37.0,73536.99,0.0,-0.97394,2e-05,4.39676]
[1780252198975,37.0,73534.91,0.0,-0.97398,2e-05,4.39085]
[1780252201681,37.0,73534.33,0.0,-0.97399,2e-05,4.38943]
[1780252201787,37.0,73534.33,0.0,-0.97399,2e-05,4.38943]
[1780252207351,37.01,73540.55,0.0,-0.97382,2e-05,4.41313]
[1780252208785,37.01,73540.55,0.0,-0.97382,2e-05,4.41313]
[1780252208972,37.01,73540.55,0.0,-0.97382,2e-05,4.41313]
[1780252209005,37.01,73540.79,0.0,-0.97381,2e-05,4.41431]
[1780252211101,37.01,73541.07,0.0,-0.9738,2e-05,4.41601]
[1780252211220,37.01,73541.07,0.0,-0.9738,2e-05,4.41601]
[1780252220442,37.02,73540.72,0.0,-0.97378,2e-05,4.41873]
[1780252228499,37.03,73543.57,0.0,-0.9737,2e-05,4.43061]
[1780252230494,37.03,73545.98,0.0,-0.97364,2e-05,4.43918]
[1780252230724,37.03,73545.98,0.0,-0.97364,2e-05,4.43918]
[1780252230763,37.03,73545.98,0.0,-0.97364,2e-05,4.43952]
[1780252233284,37.03,73545.44,0.0,-0.97367,2e-05,4.43444]
[1780252233471,37.03,73545.44,0.0,-0.97367,2e-05,4.43444]
[1780252238988,37.02,73544.82,0.0,-0.9737,2e-05,4.42999]
[1780252239058,37.02,73543.62,0.0,-0.97374,2e-05,4.42488]
[1780252239222,37.02,73543.62,0.0,-0.97374,2e-05,4.42488]
[1780252239576,37.02,73543.45,0.0,-0.97375,2e-05,4.42373]
[1780252241441,37.02,73543.43,0.0,-0.97375,2e-05,4.42308]
[1780252241472,37.02,73543.43,0.0,-0.97375,2e-05,4.42308]
[1780252246625,37.01,73540.68,0.0,-0.97384,2e-05,4.41066]
[1780252247304,37.01,73540.68,0.0,-0.97384,2e-05,4.41066]
[1780252247471,37.01,73540.68,0.0,-0.97384,2e-05,4.41066]
[1780252247632,37.01,73541.14,0.0,-0.97383,2e-05,4.41159]
[1780252250013,37.01,73541.08,0.0,-0.97384,2e-05,4.41082]
[1780252250224,37.01,73541.12,0.0,-0.97384,2e-05,4.41039]
[1780252251660,37.0,73545.79,0.0,-0.97374,2e-05,4.42442]
[1780252256694,37.0,73546.03,0.0,-0.97376,2e-05,4.42227]
[1780252261733,36.99,73546.34,0.0,-0.97377,2e-05,4.42038]
[1780252262740,36.99,73551.25,0.0,-0.97366,2e-05,4.43578]
[1780252263574,36.99,73551.25,0.0,-0.97366,2e-05,4.43578]
[1780252263724,36.99,73551.25,0.0,-0.97366,2e-05,4.43578]
[1780252263747,36.99,73551.35,0.0,-0.97366,2e-05,4.4355]
[1780252265520,36.99,73551.42,0.0,-0.97367,2e-05,4.43513]
[1780252265722,36.99,73551.42,0.0,-0.97367,2e-05,4.43513]
[1780252268782,36.98,73555.92,0.0,-0.97358,2e-05,4.44741]
[1780252270652,36.98,73557.26,0.0,-0.97356,2e-05,4.45117]
[1780252270719,36.98,73557.26,0.0,-0.97356,2e-05,4.45117]
[1780252270797,36.98,73557.08,0.0,-0.97356,2e-05,4.44995]
[1780252272863,36.98,73557.09,0.0,-0.97357,2e-05,4.44937]
[1780252272972,36.98,73557.09,0.0,-0.97357,2e-05,4.44937]
[1780252278853,36.97,73565.88,0.0,-0.9734,2e-05,4.4738]
[1780252279859,36.97,73570.87,0.0,-0.97329,2e-05,4.48952]
[1780252283800,36.96,73571.54,0.0,-0.97328,2e-05,4.49035]
[1780252283979,36.96,73571.54,0.0,-0.97328,2e-05,4.49035]
[1780252284080,36.96,73571.67,0.0,-0.97329,2e-05,4.48939]
[1780252288773,36.95,73573.28,0.0,-0.97327,2e-05,4.49195]
[1780252288972,36.95,73573.28,0.0,-0.97327,2e-05,4.49195]
[1780252290936,36.95,73575.84,0.0,-0.97323,2e-05,4.49832]
[1780252293126,36.95,73577.83,0.0,-0.9732,2e-05,4.50208]
[1780252293219,36.95,73578.91,0.0,-0.97318,2e-05,4.50494]
[1780252293821,36.95,73578.91,0.0,-0.97318,2e-05,4.50494]
[1780252293975,36.95,73578.91,0.0,-0.97318,2e-05,4.50494]
[1780252294077,36.95,73579.13,0.0,-0.97318,2e-05,4.50496]
[1780252298381,36.94,73578.81,0.0,-0.97321,2e-05,4.50108]
[1780252298470,36.94,73578.81,0.0,-0.97321,2e-05,4.50108]
[1780252298993,36.94,73580.5,0.0,-0.97317,2e-05,4.50595]
[1780252300116,36.94,73580.5,0.0,-0.97317,2e-05,4.50595]
[1780252300221,36.94,73580.87,0.0,-0.97317,2e-05,4.50646]
[1780252306044,36.93,73580.39,0.0,-0.97321,2e-05,4.50061]
[1780252306797,36.93,73580.39,0.0,-0.97321,2e-05,4.50061]
[1780252306972,36.93,73580.39,0.0,-0.97321,2e-05,4.50061]
[1780252307052,36.93,73580.4,0.0,-0.97322,2e-05,4.49994]
[1780252308731,36.92,73580.32,0.0,-0.97322,2e-05,4.49897]
[1780252308973,36.92,73580.32,0.0,-0.97322,2e-05,4.49897]
[1780252312088,36.92,73585.55,0.0,-0.97312,2e-05,4.51342]
[1780252312255,36.92,73585.55,0.0,-0.97312,2e-05,4.51342]
[1780252313095,36.92,73589.15,0.0,-0.97304,2e-05,4.5246]
[1780252314102,36.91,73596.3,0.0,-0.97288,2e-05,4.54758]
[1780252315108,36.91,73598.1,0.0,-0.97285,2e-05,4.55278]
[1780252315875,36.91,73598.1,0.0,-0.97285,2e-05,4.55278]
[1780252316116,36.91,73597.99,0.0,-0.97285,2e-05,4.55162]
[1780252319142,36.91,73608.12,0.0,-0.97263,2e-05,4.58302]
[1780252320144,36.9,73613.64,0.0,-0.97251,2e-05,4.60066]
[1780252321152,36.9,73609.02,0.0,-0.97263,2e-05,4.58432]
[1780252323166,36.9,73606.76,0.0,-0.97269,2e-05,4.5751]
[1780252329207,36.89,73595.94,0.0,-0.97298,2e-05,4.53415]
[1780252330775,36.89,73595.94,0.0,-0.97298,2e-05,4.53415]
[1780252330876,36.88,73594.19,0.0,-0.97303,2e-05,4.52684]
[1780252331219,36.88,73594.19,0.0,-0.97303,2e-05,4.52684]
[1780252331685,36.88,73594.26,0.0,-0.97303,2e-05,4.52633]
[1780252334541,36.88,73593.9,0.0,-0.97305,2e-05,4.52439]
[1780252334721,36.88,73593.9,0.0,-0.97305,2e-05,4.52439]
[1780252342299,36.87,73592.54,0.0,-0.97313,2e-05,4.51338]
[1780252345972,36.86,73592.47,0.0,-0.97314,2e-05,4.51173]
[1780252346165,36.86,73592.5,0.0,-0.97315,2e-05,4.51042]
[1780252348341,36.86,73585.85,0.0,-0.97331,2e-05,4.48705]
[1780252349918,36.86,73585.85,0.0,-0.97331,2e-05,4.48705]
[1780252349976,36.86,73585.85,0.0,-0.97331,2e-05,4.48705]
[1780252350019,36.86,73585.31,0.0,-0.97333,2e-05,4.48392]
[1780252355390,36.85,73585.57,0.0,-0.97336,2e-05,4.47944]
[1780252356694,36.85,73585.57,0.0,-0.97336,2e-05,4.47944]
[1780252356720,36.85,73585.57,0.0,-0.97336,2e-05,4.47944]
[1780252362439,36.84,73585.64,0.0,-0.97339,2e-05,4.47523]
[1780252364031,36.84,73585.64,0.0,-0.97339,2e-05,4.47523]
[1780252364220,36.84,73585.72,0.0,-0.9734,2e-05,4.47423]
[1780252365267,36.84,73585.72,0.0,-0.9734,2e-05,4.47423]
[1780252365470,36.84,73585.72,0.0,-0.9734,2e-05,4.47423]
[1780252365571,36.83,73585.72,0.0,-0.97341,2e-05,4.47298]
[1780252372509,36.82,73585.51,0.0,-0.97344,2e-05,4.46794]
[1780252375953,36.82,73585.68,0.0,-0.97345,2e-05,4.46727]
[1780252375969,36.82,73585.68,0.0,-0.97345,2e-05,4.46727]
[1780252381572,36.81,73585.45,0.0,-0.97348,2e-05,4.46224]
[1780252386607,36.81,73585.46,0.0,-0.9735,2e-05,4.45926]
[1780252391247,36.8,73585.63,0.0,-0.97351,2e-05,4.45802]
[1780252391469,36.8,73585.63,0.0,-0.97351,2e-05,4.45802]
[1780252393882,36.8,73585.7,0.0,-0.97352,2e-05,4.45646]
[1780252393974,36.8,73585.7,0.0,-0.97352,2e-05,4.45646]
[1780252394075,36.8,73585.7,0.0,-0.97353,2e-05,4.45587]
[1780252399698,36.79,73586.14,0.0,-0.97354,2e-05,4.45379]
[1780252408761,36.78,73582.45,0.0,-0.97367,2e-05,4.43646]
[1780252411498,36.78,73579.47,0.0,-0.97374,2e-05,4.42561]
[1780252411719,36.78,73579.47,0.0,-0.97374,2e-05,4.42561]
[1780252416817,36.77,73578.95,0.0,-0.97379,2e-05,4.41866]
[1780252422859,36.76,73578.93,0.0,-0.97381,2e-05,4.41547]
[1780252427894,36.76,73578.66,0.0,-0.97383,2e-05,4.41199]
[1780252436957,36.75,73578.35,0.0,-0.97387,2e-05,4.40636]
[1780252440787,36.74,73578.14,0.0,-0.97389,2e-05,4.40415]
[1780252440971,36.74,73578.14,0.0,-0.97389,2e-05,4.40415]
[1780252443408,36.74,73578.21,0.0,-0.9739,2e-05,4.40287]
[1780252443470,36.74,73578.21,0.0,-0.9739,2e-05,4.40287]
[1780252444007,36.74,73578.26,0.0,-0.9739,2e-05,4.40252]
[1780252449042,36.73,73577.24,0.0,-0.97394,2e-05,4.3967]
[1780252452267,36.73,73576.49,0.0,-0.97397,2e-05,4.39327]
[1780252452469,36.73,73576.08,0.0,-0.97398,2e-05,4.39145]
[1780252456092,36.73,73571.32,0.0,-0.9741,2e-05,4.37405]
[1780252457662,36.72,73570.54,0.0,-0.97412,2e-05,4.37106]
[1780252457720,36.72,73570.54,0.0,-0.97412,2e-05,4.37106]
[1780252460493,36.72,73568.84,0.0,-0.97417,2e-05,4.36465]
[1780252460720,36.72,73568.84,0.0,-0.97417,2e-05,4.36465]
[1780252461127,36.72,73568.9,0.0,-0.97417,2e-05,4.36397]
[1780252464148,36.72,73564.36,0.0,-0.97428,2e-05,4.34797]
[1780252467077,36.72,73564.83,0.0,-0.97428,2e-05,4.34867]
[1780252467219,36.72,73564.83,0.0,-0.97428,2e-05,4.34867]
[1780252473213,36.71,73565.11,0.0,-0.9743,2e-05,4.34467]
[1780252478252,36.71,73564.31,0.0,-0.97433,2e-05,4.34014]
[1780252481592,36.7,73563.95,0.0,-0.97435,2e-05,4.33785]
[1780252481720,36.7,73563.95,0.0,-0.97435,2e-05,4.33785]
[1780252485005,36.7,73561.66,0.0,-0.97441,2e-05,4.32936]
[1780252485220,36.7,73561.66,0.0,-0.97441,2e-05,4.32936]
[1780252485294,36.7,73561.66,0.0,-0.97441,2e-05,4.32901]
[1780252487316,36.7,73557.38,0.0,-0.97451,2e-05,4.31451]
[1780252488563,36.7,73555.71,0.0,-0.97455,2e-05,4.30881]
[1780252488722,36.7,73555.71,0.0,-0.97455,2e-05,4.30881]
[1780252496381,36.69,73555.72,0.0,-0.97457,2e-05,4.30628]
[1780252500977,36.69,73557.94,0.0,-0.97453,2e-05,4.31244]
[1780252501241,36.69,73557.94,0.0,-0.97453,2e-05,4.31244]
[1780252504713,36.69,73560.85,0.0,-0.97447,2e-05,4.32042]
[1780252504719,36.69,73560.85,0.0,-0.97447,2e-05,4.32042]
[1780252504814,36.69,73560.99,0.0,-0.97447,2e-05,4.32016]
[1780252507617,36.68,73562.14,0.0,-0.97445,2e-05,4.32351]
[1780252507719,36.68,73562.14,0.0,-0.97445,2e-05,4.32351]
[1780252514508,36.68,73562.58,0.0,-0.97446,2e-05,4.32202]
[1780252519936,36.68,73562.72,0.0,-0.97446,2e-05,4.32175]
[1780252519973,36.68,73562.72,0.0,-0.97446,2e-05,4.32175]
[1780252521596,36.67,73562.55,0.0,-0.97448,2e-05,4.31974]
[1780252521719,36.67,73562.55,0.0,-0.97448,2e-05,4.31974]
[1780252521820,36.67,73562.55,0.0,-0.97448,2e-05,4.31902]
[1780252527967,36.67,73563.93,0.0,-0.97446,2e-05,4.32201]
[1780252528219,36.67,73563.93,0.0,-0.97446,2e-05,4.32201]
[1780252533640,36.66,73564.68,0.0,-0.97447,2e-05,4.31979]
[1780252536777,36.66,73565.73,0.0,-0.97446,2e-05,4.32245]
[1780252536972,36.66,73565.73,0.0,-0.97446,2e-05,4.32245]
[1780252539689,36.66,73566.33,0.0,-0.97445,2e-05,4.32327]
[1780252539719,36.66,73566.33,0.0,-0.97445,2e-05,4.32327]
[1780252539791,36.66,73566.33,0.0,-0.97446,2e-05,4.32253]
[1780252547739,36.65,73566.33,0.0,-0.97448,2e-05,4.31958]
[1780252551158,36.65,73565.31,0.0,-0.9745,2e-05,4.31557]
[1780252551219,36.65,73565.31,0.0,-0.9745,2e-05,4.31557]
[1780252559823,36.64,73564.58,0.0,-0.97455,2e-05,4.30979]
[1780252560719,36.64,73564.58,0.0,-0.97455,2e-05,4.30979]
[1780252560972,36.64,73564.58,0.0,-0.97455,2e-05,4.30979]
[1780252563780,36.64,73564.58,0.0,-0.97455,2e-05,4.30946]
[1780252563972,36.64,73564.58,0.0,-0.97455,2e-05,4.30946]
[1780252564074,36.64,73564.58,0.0,-0.97455,2e-05,4.30847]
[1780252569636,36.64,73565.13,0.0,-0.97455,2e-05,4.3086]
[1780252569718,36.64,73565.13,0.0,-0.97455,2e-05,4.3086]
[1780252574929,36.63,73566.5,0.0,-0.97454,2e-05,4.31103]
[1780252580971,36.63,73566.7,0.0,-0.97455,2e-05,4.30969]
[1780252588022,36.62,73566.65,0.0,-0.97456,2e-05,4.30722]
[1780252598092,36.61,73563.47,0.0,-0.97467,2e-05,4.29171]
[1780252598666,36.61,73563.47,0.0,-0.97467,2e-05,4.29171]
[1780252598727,36.61,73563.47,0.0,-0.97467,2e-05,4.29171]
[1780252602663,36.61,73558.43,0.0,-0.97479,2e-05,4.27441]
[1780252602718,36.61,73558.43,0.0,-0.97479,2e-05,4.27441]
[1780252603128,36.61,73558.51,0.0,-0.97479,2e-05,4.2744]
[1780252605632,36.61,73558.52,0.0,-0.97479,2e-05,4.27389]
[1780252605720,36.61,73558.52,0.0,-0.97479,2e-05,4.27389]
[1780252618235,36.6,73558.83,0.0,-0.97481,2e-05,4.27135]
[1780252623333,36.6,73561.02,0.0,-0.97477,2e-05,4.2773]
[1780252623470,36.6,73561.02,0.0,-0.97477,2e-05,4.27702]
[1780252624984,36.6,73561.02,0.0,-0.97477,2e-05,4.27702]
[1780252625220,36.6,73561.02,0.0,-0.97477,2e-05,4.27702]
[1780252625284,36.6,73561.09,0.0,-0.97477,2e-05,4.27669]
[1780252630880,36.6,73561.46,0.0,-0.97477,2e-05,4.27703]
[1780252630971,36.6,73561.46,0.0,-0.97477,2e-05,4.27703]
[1780252631326,36.59,73565.08,0.0,-0.9747,2e-05,4.28779]
[1780252636360,36.59,73564.9,0.0,-0.97471,2e-05,4.28568]
[1780252644417,36.59,73564.95,0.0,-0.97473,2e-05,4.28343]
[1780252647971,36.58,73564.95,0.0,-0.97473,2e-05,4.28283]
[1780252649610,36.58,73561.74,0.0,-0.97481,2e-05,4.27164]
[1780252649719,36.58,73561.74,0.0,-0.97481,2e-05,4.27164]
[1780252650460,36.58,73561.81,0.0,-0.97481,2e-05,4.27158]
[1780252656446,36.58,73561.8,0.0,-0.97483,2e-05,4.26866]
[1780252656471,36.58,73561.8,0.0,-0.97483,2e-05,4.26866]
[1780252664564,36.57,73561.67,0.0,-0.97485,2e-05,4.26519]
[1780252669701,36.57,73562.46,0.0,-0.97484,2e-05,4.26661]
[1780252669722,36.57,73562.46,0.0,-0.97484,2e-05,4.26661]
[1780252669879,36.57,73562.46,0.0,-0.97484,2e-05,4.26661]
[1780252669971,36.57,73562.46,0.0,-0.97484,2e-05,4.26661]
[1780252669977,36.57,73562.59,0.0,-0.97484,2e-05,4.26646]
[1780252675641,36.57,73562.68,0.0,-0.97485,2e-05,4.26536]
[1780252681245,36.56,73562.67,0.0,-0.97486,2e-05,4.26422]
[1780252681469,36.56,73562.67,0.0,-0.97486,2e-05,4.26422]
[1780252688732,36.56,73562.5,0.0,-0.97488,2e-05,4.26127]
[1780252693767,36.56,73562.51,0.0,-0.97489,2e-05,4.26]
[1780252698230,36.55,73558.33,0.0,-0.97499,2e-05,4.24537]
[1780252698918,36.55,73558.33,0.0,-0.97499,2e-05,4.24537]
[1780252698971,36.55,73558.33,0.0,-0.97499,2e-05,4.24537]
[1780252698977,36.55,73558.33,0.0,-0.97499,2e-05,4.24537]
[1780252699220,36.55,73558.33,0.0,-0.97499,2e-05,4.24537]
[1780252699280,36.55,73558.3,0.0,-0.97499,2e-05,4.24504]
[1780252707866,36.55,73559.09,0.0,-0.97499,2e-05,4.24547]
[1780252711201,36.55,73558.95,0.0,-0.975,2e-05,4.24456]
[1780252711220,36.55,73558.95,0.0,-0.975,2e-05,4.24456]
[1780252711272,36.55,73558.95,0.0,-0.975,2e-05,4.24456]
[1780252711472,36.55,73558.95,0.0,-0.975,2e-05,4.24456]
[1780252711300,36.55,73559.35,0.0,-0.975,2e-05,4.24357]
[1780252718472,36.54,73559.27,0.0,-0.97501,2e-05,4.24239]
[1780252722489,36.54,73559.27,0.0,-0.97502,2e-05,4.24103]
[1780252722545,36.54,73559.27,0.0,-0.97502,2e-05,4.24103]
[1780252722503,36.54,73559.27,0.0,-0.97502,2e-05,4.2408]
[1780252722720,36.54,73559.27,0.0,-0.97502,2e-05,4.2408]
[1780252731030,36.54,73559.29,0.0,-0.97503,2e-05,4.23882]
[1780252736065,36.53,73559.0,0.0,-0.97505,2e-05,4.23676]
[1780252740903,36.53,73559.08,0.0,-0.97505,2e-05,4.23611]
[1780252740973,36.53,73559.08,0.0,-0.97505,2e-05,4.23611]
[1780252746135,36.53,73559.54,0.0,-0.97505,2e-05,4.23622]
[1780252750163,36.53,73559.73,0.0,-0.97505,2e-05,4.23614]
[1780252750171,36.53,73559.73,0.0,-0.97505,2e-05,4.23614]
[1780252750221,36.53,73559.73,0.0,-0.97505,2e-05,4.23614]
[1780252750318,36.53,73559.65,0.0,-0.97506,2e-05,4.23566]
[1780252757212,36.52,73559.62,0.0,-0.97507,2e-05,4.23399]
[1780252763254,36.52,73559.68,0.0,-0.97508,2e-05,4.23285]
[1780252768289,36.52,73560.07,0.0,-0.97507,2e-05,4.23298]
[1780252773394,36.52,73559.79,0.0,-0.9751,2e-05,4.22916]
[1780252773464,36.52,73559.79,0.0,-0.9751,2e-05,4.22916]
[1780252773470,36.52,73559.79,0.0,-0.9751,2e-05,4.22916]
[1780252773495,36.52,73559.79,0.0,-0.9751,2e-05,4.22894]
[1780252787422,36.51,73560.1,0.0,-0.97511,2e-05,4.2269]
[1780252790387,36.51,73560.68,0.0,-0.97511,2e-05,4.22831]
[1780252790433,36.51,73560.68,0.0,-0.97511,2e-05,4.22831]
[1780252790470,36.51,73560.68,0.0,-0.97511,2e-05,4.22831]
[1780252790479,36.51,73561.33,0.0,-0.97509,2e-05,4.23017]
[1780252793549,36.51,73563.09,0.0,-0.97506,2e-05,4.23533]
[1780252795494,36.51,73569.83,0.0,-0.97491,2e-05,4.25617]
[1780252796459,36.51,73569.83,0.0,-0.97491,2e-05,4.25617]
[1780252796470,36.51,73569.83,0.0,-0.97491,2e-05,4.25617]
[1780252796514,36.51,73569.83,0.0,-0.97491,2e-05,4.25617]
[1780252796613,36.5,73570.43,0.0,-0.9749,2e-05,4.25783]
[1780252796720,36.5,73570.43,0.0,-0.9749,2e-05,4.25783]
[1780252802386,36.5,73570.58,0.0,-0.97491,2e-05,4.25699]
[1780252802432,36.5,73570.58,0.0,-0.97491,2e-05,4.25699]
[1780252802473,36.5,73570.58,0.0,-0.97491,2e-05,4.25699]
[1780252802543,36.5,73570.61,0.0,-0.97491,2e-05,4.25683]
[1780252807578,36.5,73567.98,0.0,-0.97498,2e-05,4.24717]
[1780252813620,36.5,73567.91,0.0,-0.97499,2e-05,4.24556]
[1780252818655,36.49,73567.74,0.0,-0.975,2e-05,4.24391]
[1780252820879,36.49,73567.74,0.0,-0.975,2e-05,4.24391]
[1780252820885,36.49,73567.74,0.0,-0.975,2e-05,4.24391]
[1780252820972,36.49,73567.74,0.0,-0.975,2e-05,4.24391]
[1780252820978,36.49,73567.74,0.0,-0.975,2e-05,4.24325]
[1780252826491,36.49,73567.78,0.0,-0.975,2e-05,4.24316]
[1780252835774,36.49,73566.89,0.0,-0.97505,2e-05,4.23553]
[1780252837407,36.49,73566.89,0.0,-0.97505,2e-05,4.23553]
[1780252837413,36.49,73566.89,0.0,-0.97505,2e-05,4.23553]
[1780252837472,36.49,73566.89,0.0,-0.97505,2e-05,4.23553]
[1780252837573,36.48,73566.89,0.0,-0.97506,2e-05,4.23512]
[1780252848866,36.48,73568.11,0.0,-0.97505,2e-05,4.23677]
[1780252851460,36.48,73568.23,0.0,-0.97505,2e-05,4.23674]
[1780252851470,36.48,73568.23,0.0,-0.97505,2e-05,4.23674]
[1780252851529,36.48,73568.23,0.0,-0.97505,2e-05,4.23674]
[1780252851558,36.48,73568.15,0.0,-0.97505,2e-05,4.23628]
[1780252851721,36.48,73568.15,0.0,-0.97505,2e-05,4.23628]
[1780252856922,36.48,73567.95,0.0,-0.97506,2e-05,4.2346]
[1780252861958,36.47,73572.24,0.0,-0.97497,2e-05,4.24728]
[1780252864482,36.47,73572.91,0.0,-0.97496,2e-05,4.24923]
[1780252864572,36.47,73574.57,0.0,-0.97493,2e-05,4.2541]
[1780252867211,36.47,73574.57,0.0,-0.97493,2e-05,4.25387]
[1780252873035,36.47,73577.6,0.0,-0.97487,2e-05,4.26173]
[1780252873790,36.47,73577.6,0.0,-0.97487,2e-05,4.26173]
[1780252873989,36.47,73577.6,0.0,-0.97487,2e-05,4.26173]
[1780252874010,36.47,73577.6,0.0,-0.97488,2e-05,4.26149]
[1780252879077,36.46,73577.92,0.0,-0.97488,2e-05,4.26136]
[1780252882803,36.46,73578.09,0.0,-0.97487,2e-05,4.26168]
[1780252882865,36.46,73578.09,0.0,-0.97487,2e-05,4.26168]
[1780252882972,36.46,73578.09,0.0,-0.97487,2e-05,4.26168]
[1780252883073,36.46,73578.09,0.0,-0.97488,2e-05,4.261]
[1780252888141,36.46,73577.44,0.0,-0.9749,2e-05,4.25779]
[1780252890416,36.46,73577.61,0.0,-0.9749,2e-05,4.25812]
[1780252890473,36.46,73577.61,0.0,-0.9749,2e-05,4.25812]
[1780252890487,36.46,73577.61,0.0,-0.9749,2e-05,4.25812]
[1780252890725,36.46,73577.61,0.0,-0.9749,2e-05,4.25812]
[1780252890574,36.46,73578.0,0.0,-0.97489,2e-05,4.25915]
[1780252897204,36.46,73578.98,0.0,-0.97489,2e-05,4.25878]
[1780252900018,36.45,73579.21,0.0,-0.97489,2e-05,4.25911]
[1780252900087,36.45,73579.21,0.0,-0.97489,2e-05,4.25911]
[1780252900219,36.45,73579.21,0.0,-0.97489,2e-05,4.25911]
[1780252900263,36.45,73579.21,0.0,-0.97489,2e-05,4.2589]
[1780252906276,36.45,73579.21,0.0,-0.9749,2e-05,4.25772]
[1780252908158,36.45,73579.71,0.0,-0.97489,2e-05,4.25914]
[1780252908212,36.45,73579.71,0.0,-0.97489,2e-05,4.25914]
[1780252908220,36.45,73579.71,0.0,-0.97489,2e-05,4.25914]
[1780252908290,36.45,73579.85,0.0,-0.97489,2e-05,4.2594]
[1780252913324,36.45,73580.75,0.0,-0.97488,2e-05,4.26134]
[1780252915130,36.45,73580.75,0.0,-0.97488,2e-05,4.26134]
[1780252915185,36.45,73580.75,0.0,-0.97488,2e-05,4.26134]
[1780252915225,36.45,73580.75,0.0,-0.97488,2e-05,4.26134]
[1780252915280,36.45,73580.75,0.0,-0.97488,2e-05,4.26096]
[1780252920374,36.45,73576.38,0.0,-0.97498,2e-05,4.24608]
[1780252921279,36.45,73576.38,0.0,-0.97498,2e-05,4.24608]
[1780252921284,36.45,73576.38,0.0,-0.97498,2e-05,4.24608]
[1780252921470,36.45,73576.38,0.0,-0.97498,2e-05,4.24608]
[1780252921510,36.45,73575.52,0.0,-0.975,2e-05,4.24317]
[1780252925654,36.44,73575.39,0.0,-0.97501,2e-05,4.2423]
[1780252925722,36.44,73575.39,0.0,-0.97501,2e-05,4.2423]
[1780252925727,36.44,73575.39,0.0,-0.97501,2e-05,4.2423]
[1780252925715,36.44,73571.21,0.0,-0.9751,2e-05,4.22879]
[1780252925971,36.44,73571.21,0.0,-0.9751,2e-05,4.22879]
[1780252930826,36.44,73569.12,0.0,-0.97515,2e-05,4.22152]
[1780252930872,36.44,73569.12,0.0,-0.97515,2e-05,4.22152]
[1780252930970,36.44,73569.12,0.0,-0.97515,2e-05,4.22152]
[1780252931451,36.44,73568.93,0.0,-0.97516,2e-05,4.2208]
[1780252936486,36.44,73568.77,0.0,-0.97517,2e-05,4.21839]
[1780252937033,36.44,73568.77,0.0,-0.97517,2e-05,4.21839]
[1780252937038,36.44,73568.77,0.0,-0.97517,2e-05,4.21839]
[1780252937221,36.44,73568.77,0.0,-0.97517,2e-05,4.21839]
[1780252937244,36.44,73568.77,0.0,-0.97517,2e-05,4.21829]
[1780252940514,36.44,73561.09,0.0,-0.97534,2e-05,4.19355]
[1780252941521,36.44,73557.7,0.0,-0.97542,2e-05,4.18274]
[1780252944437,36.44,73557.66,0.0,-0.97542,2e-05,4.18252]
[1780252944477,36.44,73557.66,0.0,-0.97542,2e-05,4.18252]
[1780252944534,36.44,73557.66,0.0,-0.97542,2e-05,4.18252]
[1780252944719,36.44,73557.66,0.0,-0.97542,2e-05,4.18252]
[1780252944796,36.44,73557.73,0.0,-0.97542,2e-05,4.1827]
[1780252947532,36.44,73554.94,0.0,-0.97548,2e-05,4.17378]
[1780252947563,36.44,73543.09,0.0,-0.97574,2e-05,4.13639]
[1780252948570,36.44,73534.55,0.0,-0.97592,2e-05,4.10964]
[1780252949577,36.44,73534.45,0.0,-0.97592,2e-05,4.1094]
[1780252951236,36.44,73534.42,0.0,-0.97592,2e-05,4.10938]
[1780252951591,36.44,73537.13,0.0,-0.97587,2e-05,4.11593]
[1780252954196,36.44,73537.39,0.0,-0.97587,2e-05,4.11685]
[1780252954612,36.44,73531.17,0.0,-0.976,2e-05,4.09746]
[1780252955619,36.44,73526.19,0.0,-0.97611,2e-05,4.08203]
[1780252957923,36.44,73525.31,0.0,-0.97612,2e-05,4.07951]
[1780252958640,36.44,73525.22,0.0,-0.97612,2e-05,4.07934]
[1780252963674,36.44,73524.85,0.0,-0.97613,2e-05,4.07872]
[1780252968710,36.44,73525.71,0.0,-0.97611,2e-05,4.08187]
[1780252973191,36.44,73526.52,0.0,-0.97609,2e-05,4.08464]
[1780252973222,36.44,73526.52,0.0,-0.97609,2e-05,4.08464]
[1780252973342,36.44,73526.52,0.0,-0.97609,2e-05,4.08464]
[1780252973470,36.44,73526.52,0.0,-0.97609,2e-05,4.08464]
[1780252973745,36.44,73526.59,0.0,-0.97609,2e-05,4.08501]
[1780252979787,36.44,73526.9,0.0,-0.97608,2e-05,4.08639]
[1780252985830,36.44,73527.4,0.0,-0.97606,2e-05,4.0883]
[1780252987157,36.44,73527.4,0.0,-0.97606,2e-05,4.0883]
[1780252987222,36.44,73527.4,0.0,-0.97606,2e-05,4.0883]
[1780252987264,36.44,73527.4,0.0,-0.97606,2e-05,4.0883]
[1780252987471,36.44,73527.4,0.0,-0.97606,2e-05,4.0883]
[1780252987572,36.44,73527.4,0.0,-0.97606,2e-05,4.08841]
[1780252993887,36.44,73527.8,0.0,-0.97605,2e-05,4.08994]
[1780252998922,36.45,73527.66,0.0,-0.97605,2e-05,4.08972]
[1780253001693,36.45,73527.66,0.0,-0.97605,2e-05,4.08972]
[1780253001721,36.45,73527.66,0.0,-0.97605,2e-05,4.08972]
[1780253001775,36.45,73527.66,0.0,-0.97605,2e-05,4.08972]
[1780253001794,36.45,73527.66,0.0,-0.97605,2e-05,4.08984]
[1780253001972,36.45,73527.66,0.0,-0.97605,2e-05,4.08984]
[1780253006978,36.45,73527.73,0.0,-0.97605,2e-05,4.09024]
[1780253012012,36.45,73527.74,0.0,-0.97606,2e-05,4.08844]
[1780253019346,36.45,73527.74,0.0,-0.97606,2e-05,4.08857]
[1780253025104,36.45,73528.6,0.0,-0.97604,2e-05,4.0915]
[1780253030051,36.45,73528.58,0.0,-0.97604,2e-05,4.09152]
[1780253030223,36.45,73528.58,0.0,-0.97604,2e-05,4.09152]
[1780253030234,36.45,73528.58,0.0,-0.97604,2e-05,4.09152]
[1780253030471,36.45,73528.58,0.0,-0.97604,2e-05,4.09152]
[1780253030543,36.45,73528.58,0.0,-0.97604,2e-05,4.0916]
[1780253039202,36.45,73528.98,0.0,-0.97603,2e-05,4.09312]
[1780253041411,36.45,73528.78,0.0,-0.97603,2e-05,4.0925]
[1780253041468,36.45,73528.78,0.0,-0.97603,2e-05,4.0925]
[1780253047259,36.45,73529.04,0.0,-0.97602,2e-05,4.09361]
[1780253050279,36.45,73532.14,0.0,-0.97596,2e-05,4.10338]
[1780253051066,36.45,73532.14,0.0,-0.97596,2e-05,4.10338]
[1780253051222,36.45,73532.14,0.0,-0.97596,2e-05,4.10338]
[1780253051227,36.45,73532.14,0.0,-0.97596,2e-05,4.10338]
[1780253051471,36.45,73532.14,0.0,-0.97596,2e-05,4.10338]
[1780253051572,36.45,73534.7,0.0,-0.9759,2e-05,4.1114]
[1780253057511,36.45,73534.91,0.0,-0.9759,2e-05,4.1121]
[1780253057672,36.45,73534.91,0.0,-0.9759,2e-05,4.1121]
[1780253057722,36.45,73534.91,0.0,-0.9759,2e-05,4.1121]
[1780253057774,36.45,73540.62,0.0,-0.97577,2e-05,4.13]
[1780253060252,36.45,73541.4,0.0,-0.97576,2e-05,4.1324]
[1780253060472,36.45,73541.4,0.0,-0.97576,2e-05,4.1324]
[1780253062395,36.45,73541.59,0.0,-0.97575,2e-05,4.13295]
[1780253062471,36.45,73541.59,0.0,-0.97575,2e-05,4.13295]
[1780253062496,36.45,73541.31,0.0,-0.97576,2e-05,4.13205]
[1780253064134,36.45,73542.44,0.0,-0.97574,2e-05,4.13557]
[1780253064224,36.45,73542.44,0.0,-0.97574,2e-05,4.13557]
[1780253069413,36.45,73542.55,0.0,-0.97573,2e-05,4.13576]
[1780253070637,36.45,73542.55,0.0,-0.97573,2e-05,4.13576]
[1780253070722,36.45,73542.55,0.0,-0.97573,2e-05,4.13576]
[1780253081496,36.45,73541.94,0.0,-0.97576,2e-05,4.13162]
[1780253086062,36.45,73542.64,0.0,-0.97575,2e-05,4.13379]
[1780253086216,36.45,73542.64,0.0,-0.97575,2e-05,4.13379]
[1780253086221,36.45,73542.64,0.0,-0.97575,2e-05,4.13379]
[1780253086473,36.45,73542.64,0.0,-0.97575,2e-05,4.13379]
[1780253086532,36.45,73542.43,0.0,-0.97575,2e-05,4.1331]
[1780253091567,36.45,73539.78,0.0,-0.97581,2e-05,4.12474]
[1780253093890,36.45,73539.62,0.0,-0.97581,2e-05,4.12424]
[1780253093973,36.45,73539.62,0.0,-0.97581,2e-05,4.12424]
[1780253100632,36.45,73534.27,0.0,-0.97593,2e-05,4.10755]
[1780253103455,36.45,73532.31,0.0,-0.97597,2e-05,4.1015]
[1780253103472,36.45,73532.31,0.0,-0.97597,2e-05,4.1015]
[1780253103642,36.45,73532.31,0.0,-0.97597,2e-05,4.1015]
[1780253103720,36.45,73532.31,0.0,-0.97597,2e-05,4.1015]
[1780253103821,36.45,73532.95,0.0,-0.97595,2e-05,4.10355]
[1780253109701,36.44,73533.45,0.0,-0.97597,2e-05,4.10145]
[1780253112497,36.44,73531.23,0.0,-0.97602,2e-05,4.09331]
[1780253112719,36.44,73531.23,0.0,-0.97602,2e-05,4.09331]
[1780253112734,36.44,73531.23,0.0,-0.97602,2e-05,4.09331]
[1780253112820,36.44,73530.67,0.0,-0.97604,2e-05,4.09098]
[1780253116754,36.43,73527.44,0.0,-0.97612,2e-05,4.07858]
[1780253117587,36.43,73527.44,0.0,-0.97612,2e-05,4.07858]
[1780253117719,36.43,73527.44,0.0,-0.97612,2e-05,4.07858]
[1780253117768,36.43,73527.44,0.0,-0.97612,2e-05,4.07858]
[1780253117973,36.43,73527.44,0.0,-0.97612,2e-05,4.07858]
[1780253117925,36.43,73525.1,0.0,-0.97618,2e-05,4.07074]
[1780253123645,36.42,73524.23,0.0,-0.97622,2e-05,4.06528]
[1780253123722,36.42,73524.23,0.0,-0.97622,2e-05,4.06528]
[1780253123824,36.42,73524.23,0.0,-0.97622,2e-05,4.06473]
[1780253130852,36.41,73524.34,0.0,-0.97624,2e-05,4.06127]
[1780253131905,36.41,73524.34,0.0,-0.97624,2e-05,4.06127]
[1780253131972,36.41,73524.34,0.0,-0.97624,2e-05,4.06127]
[1780253132355,36.41,73524.55,0.0,-0.97625,2e-05,4.0594]
[1780253132469,36.41,73524.55,0.0,-0.97625,2e-05,4.0594]
[1780253132866,36.41,73524.84,0.0,-0.97625,2e-05,4.05976]
[1780253137901,36.4,73525.33,0.0,-0.97626,2e-05,4.05859]
[1780253139237,36.4,73525.46,0.0,-0.97626,2e-05,4.05845]
[1780253139469,36.4,73525.46,0.0,-0.97626,2e-05,4.05845]
[1780253139578,36.4,73525.46,0.0,-0.97626,2e-05,4.05845]
[1780253139719,36.4,73525.46,0.0,-0.97626,2e-05,4.05845]
[1780253139915,36.4,73526.22,0.0,-0.97625,2e-05,4.06027]
[1780253148978,36.39,73525.51,0.0,-0.9763,2e-05,4.05331]
[1780253150685,36.39,73525.28,0.0,-0.97631,2e-05,4.05208]
[1780253150711,36.39,73525.28,0.0,-0.97631,2e-05,4.05208]
[1780253150992,36.39,73520.27,0.0,-0.97642,2e-05,4.03606]
[1780253151999,36.39,73515.26,0.0,-0.97652,2e-05,4.02011]
[1780253153983,36.39,73515.27,0.0,-0.97653,2e-05,4.01968]
[1780253154013,36.39,73514.94,0.0,-0.97654,2e-05,4.0182]
[1780253154860,36.39,73514.94,0.0,-0.97654,2e-05,4.0182]
[1780253154975,36.39,73514.94,0.0,-0.97654,2e-05,4.0182]
[1780253161064,36.38,73516.55,0.0,-0.97653,2e-05,4.01993]
[1780253162894,36.38,73516.55,0.0,-0.97653,2e-05,4.01993]
[1780253162970,36.38,73516.55,0.0,-0.97653,2e-05,4.01993]
[1780253167138,36.37,73517.56,0.0,-0.97652,2e-05,4.02069]
[1780253167219,36.37,73517.56,0.0,-0.97652,2e-05,4.02069]
[1780253167240,36.37,73517.56,0.0,-0.97652,2e-05,4.02022]
[1780253175162,36.36,73524.23,0.0,-0.97641,2e-05,4.03705]
[1780253176169,36.36,73524.3,0.0,-0.97641,2e-05,4.03676]
[1780253181204,36.36,73524.36,0.0,-0.97643,2e-05,4.03444]
[1780253186244,36.35,73524.39,0.0,-0.97644,2e-05,4.03205]
[1780253192287,36.35,73524.38,0.0,-0.97648,2e-05,4.02711]
[1780253197975,36.34,73526.18,0.0,-0.97645,2e-05,4.03075]
[1780253205378,36.33,73526.18,0.0,-0.97648,2e-05,4.02601]
[1780253209098,36.33,73526.18,0.0,-0.97648,2e-05,4.02601]
[1780253209220,36.33,73526.18,0.0,-0.97648,2e-05,4.02601]
[1780253209473,36.33,73526.18,0.0,-0.97648,2e-05,4.02601]
[1780253209720,36.33,73526.18,0.0,-0.97648,2e-05,4.02601]
[1780253209821,36.33,73526.18,0.0,-0.9765,2e-05,4.02419]
[1780253222497,36.31,73527.66,0.0,-0.97651,2e-05,4.02293]
[1780253224511,36.31,73519.99,0.0,-0.97667,2e-05,3.99841]
[1780253225518,36.31,73518.66,0.0,-0.9767,2e-05,3.99392]
[1780253228303,36.31,73516.58,0.0,-0.97675,2e-05,3.98677]
[1780253228471,36.31,73516.58,0.0,-0.97675,2e-05,3.98677]
[1780253238610,36.3,73516.43,0.0,-0.97678,2e-05,3.9822]
[1780253243094,36.3,73515.89,0.0,-0.9768,2e-05,3.97945]
[1780253243220,36.3,73516.16,0.0,-0.9768,2e-05,3.97992]
[1780253243746,36.3,73516.16,0.0,-0.9768,2e-05,3.97992]
[1780253243977,36.3,73516.16,0.0,-0.9768,2e-05,3.97992]
[1780253244078,36.3,73516.06,0.0,-0.9768,2e-05,3.97925]
[1780253249687,36.29,73515.03,0.0,-0.97684,2e-05,3.97394]
[1780253254558,36.29,73515.07,0.0,-0.97686,2e-05,3.97105]
[1780253254721,36.29,73515.07,0.0,-0.97686,2e-05,3.97105]
[1780253262781,36.28,73515.3,0.0,-0.97688,2e-05,3.96829]
[1780253270837,36.27,73515.24,0.0,-0.9769,2e-05,3.96537]
[1780253276249,36.27,73514.96,0.0,-0.97691,2e-05,3.96314]
[1780253276471,36.27,73514.96,0.0,-0.97691,2e-05,3.96314]
[1780253278437,36.27,73514.93,0.0,-0.97693,2e-05,3.9607]
[1780253278474,36.27,73514.93,0.0,-0.97693,2e-05,3.9607]
[1780253278535,36.26,73514.93,0.0,-0.97694,2e-05,3.95903]
[1780253283928,36.24,73515.38,0.0,-0.97699,2e-05,3.95212]
[1780253287629,36.23,73514.97,0.0,-0.97703,2e-05,3.94593]
[1780253287737,36.23,73514.97,0.0,-0.97703,2e-05,3.94593]
[1780253298538,36.22,73515.88,0.0,-0.97705,2e-05,3.9438]
[1780253303640,36.18,73515.91,0.0,-0.97718,2e-05,3.92454]
[1780253303720,36.18,73515.91,0.0,-0.97718,2e-05,3.92454]
[1780253304133,36.18,73515.91,0.0,-0.97718,2e-05,3.92454]
[1780253304223,36.17,73515.91,0.0,-0.9772,2e-05,3.92137]
[1780253305080,36.17,73515.95,0.0,-0.97721,2e-05,3.91991]
[1780253305821,36.17,73515.95,0.0,-0.97721,2e-05,3.91991]
[1780253309108,36.15,73509.37,0.0,-0.97739,2e-05,3.89371]
[1780253309792,36.15,73509.37,0.0,-0.97739,2e-05,3.89371]
[1780253315150,36.13,73509.53,0.0,-0.97746,2e-05,3.88313]
[1780253320186,36.11,73509.31,0.0,-0.97752,2e-05,3.87493]
[1780253325221,36.1,73509.86,0.0,-0.97756,2e-05,3.86913]
[1780253330256,36.08,73507.21,0.0,-0.97766,2e-05,3.85375]
[1780253336586,36.07,73507.12,0.0,-0.97768,2e-05,3.85057]
[1780253336720,36.07,73507.12,0.0,-0.97768,2e-05,3.85057]
[1780253337506,36.06,73507.12,0.0,-0.97773,2e-05,3.84336]
[1780253337720,36.06,73507.12,0.0,-0.97773,2e-05,3.84336]
[1780253337822,36.05,73507.12,0.0,-0.97774,2e-05,3.84193]
[1780253344298,36.04,73506.75,0.0,-0.97779,2e-05,3.83513]
[1780253344470,36.04,73506.75,0.0,-0.97779,2e-05,3.83513]
[1780253350509,36.02,73506.88,0.0,-0.97784,2e-05,3.82709]
[1780253350728,36.02,73506.88,0.0,-0.97784,2e-05,3.82709]
[1780253356238,36.0,73507.59,0.0,-0.9779,2e-05,3.81951]
[1780253356471,36.0,73507.59,0.0,-0.9779,2e-05,3.81951]
[1780253356825,36.0,73507.59,0.0,-0.9779,2e-05,3.81951]
[1780253356972,36.0,73507.59,0.0,-0.9779,2e-05,3.81951]
[1780253357033,35.99,73507.74,0.0,-0.97791,2e-05,3.81721]
[1780253359763,35.99,73510.26,0.0,-0.97787,2e-05,3.8234]
[1780253359976,35.99,73510.26,0.0,-0.97787,2e-05,3.8234]
[1780253365027,35.97,73511.29,0.0,-0.9779,2e-05,3.8196]
[1780253365220,35.97,73511.29,0.0,-0.9779,2e-05,3.8196]
[1780253365355,35.97,73511.65,0.0,-0.97791,2e-05,3.81794]
[1780253365469,35.97,73511.65,0.0,-0.97791,2e-05,3.81794]
[1780253365571,35.96,73512.03,0.0,-0.97791,2e-05,3.81772]
[1780253372556,35.94,73514.32,0.0,-0.97794,2e-05,3.81309]
[1780253374224,35.94,73514.32,0.0,-0.97794,2e-05,3.81309]
[1780253374473,35.94,73515.02,0.0,-0.97794,2e-05,3.81383]
[1780253379605,35.92,73517.05,0.0,-0.97795,2e-05,3.81175]
[1780253384640,35.91,73517.31,0.0,-0.97799,2e-05,3.80578]
[1780253390007,35.89,73518.84,0.0,-0.978,2e-05,3.80502]
[1780253390223,35.89,73518.84,0.0,-0.978,2e-05,3.80502]
[1780253391617,35.89,73518.14,0.0,-0.97803,2e-05,3.80025]
[1780253391719,35.89,73518.14,0.0,-0.97803,2e-05,3.80025]
[1780253391821,35.88,73518.85,0.0,-0.97802,2e-05,3.80106]
[1780253394710,35.88,73510.05,0.0,-0.97823,2e-05,3.77082]
[1780253395773,35.88,73510.05,0.0,-0.97823,2e-05,3.77082]
[1780253395983,35.88,73510.05,0.0,-0.97823,2e-05,3.77082]
[1780253396051,35.87,73510.63,0.0,-0.97823,2e-05,3.77128]
[1780253401759,35.85,73511.25,0.0,-0.97827,2e-05,3.76556]
[1780253404233,35.85,73511.25,0.0,-0.97827,2e-05,3.76556]
[1780253404473,35.85,73511.25,0.0,-0.97828,2e-05,3.76305]
[1780253404996,35.85,73511.25,0.0,-0.97828,2e-05,3.76305]
[1780253405221,35.85,73511.25,0.0,-0.97828,2e-05,3.76305]
[1780253405071,35.85,73511.21,0.0,-0.97829,2e-05,3.76169]
[1780253410822,35.83,73512.96,0.0,-0.97831,2e-05,3.75947]
[1780253418878,35.81,73513.29,0.0,-0.97837,2e-05,3.75062]
[1780253421441,35.8,73514.16,0.0,-0.97837,2e-05,3.75078]
[1780253421470,35.8,73514.16,0.0,-0.97837,2e-05,3.75078]
[1780253431922,35.78,73512.06,0.0,-0.97848,2e-05,3.73376]
[1780253431983,35.78,73512.06,0.0,-0.97848,2e-05,3.73376]
[1780253433028,35.77,73512.06,0.0,-0.97851,2e-05,3.72952]
[1780253433220,35.77,73512.06,0.0,-0.97851,2e-05,3.72952]
[1780253433255,35.77,73512.06,0.0,-0.97852,2e-05,3.72835]
[1780253439018,35.75,73511.93,0.0,-0.97857,2e-05,3.72097]
[1780253445061,35.74,73511.01,0.0,-0.97863,2e-05,3.71138]
[1780253446538,35.73,73511.58,0.0,-0.97863,2e-05,3.71193]
[1780253446721,35.73,73511.58,0.0,-0.97863,2e-05,3.71193]
[1780253448161,35.73,73511.69,0.0,-0.97863,2e-05,3.71112]
[1780253458151,35.7,73510.78,0.0,-0.97874,2e-05,3.6961]
[1780253461172,35.69,73499.06,0.0,-0.97899,2e-05,3.65838]
[1780253462179,35.69,73497.61,0.0,-0.97902,2e-05,3.65311]
[1780253462617,35.69,73497.61,0.0,-0.97902,2e-05,3.65311]
[1780253462720,35.69,73497.61,0.0,-0.97902,2e-05,3.65311]
[1780253463462,35.69,73497.57,0.0,-0.97903,2e-05,3.65197]
[1780253463470,35.69,73497.57,0.0,-0.97903,2e-05,3.65197]
[1780253464193,35.69,73497.53,0.0,-0.97904,2e-05,3.65083]
[1780253470239,35.67,73491.23,0.0,-0.9792,2e-05,3.62636]
[1780253475274,35.66,73490.45,0.0,-0.97925,2e-05,3.61922]
[1780253475713,35.66,73490.45,0.0,-0.97925,2e-05,3.61922]
[1780253475721,35.66,73490.45,0.0,-0.97925,2e-05,3.61922]
[1780253481316,35.65,73490.67,0.0,-0.97929,2e-05,3.61405]
[1780253486063,35.64,73492.99,0.0,-0.97927,2e-05,3.61693]
[1780253486220,35.64,73492.99,0.0,-0.97927,2e-05,3.61693]
[1780253488768,35.63,73490.94,0.0,-0.97933,2e-05,3.60808]
[1780253488971,35.63,73490.94,0.0,-0.97933,2e-05,3.60808]
[1780253489073,35.63,73490.94,0.0,-0.97933,2e-05,3.60713]
[1780253494407,35.62,73490.65,0.0,-0.97938,2e-05,3.59973]
[1780253502134,35.61,73490.39,0.0,-0.9794,2e-05,3.59617]
[1780253502221,35.61,73490.39,0.0,-0.9794,2e-05,3.59617]
[1780253507498,35.59,73489.49,0.0,-0.97948,2e-05,3.58436]
[1780253508507,35.59,73485.32,0.0,-0.97957,2e-05,3.57143]
[1780253510571,35.59,73482.31,0.0,-0.97963,2e-05,3.56188]
[1780253510720,35.59,73482.31,0.0,-0.97963,2e-05,3.56188]
[1780253511492,35.58,73483.78,0.0,-0.97962,2e-05,3.56438]
[1780253511721,35.58,73483.78,0.0,-0.97962,2e-05,3.56438]
[1780253511822,35.58,73483.75,0.0,-0.97962,2e-05,3.56342]
[1780253514547,35.58,73489.23,0.0,-0.97953,2e-05,3.57748]
[1780253515553,35.58,73496.46,0.0,-0.9794,2e-05,3.59752]
[1780253516925,35.58,73496.46,0.0,-0.9794,2e-05,3.59752]
[1780253516971,35.58,73496.46,0.0,-0.9794,2e-05,3.59752]
[1780253517060,35.57,73496.6,0.0,-0.97941,2e-05,3.5961]
[1780253522605,35.56,73495.51,0.0,-0.97946,2e-05,3.58832]
[1780253529879,35.55,73496.2,0.0,-0.97947,2e-05,3.58667]
[1780253529970,35.55,73496.2,0.0,-0.97947,2e-05,3.58667]
[1780253531473,35.54,73496.24,0.0,-0.97949,2e-05,3.58316]
[1780253531726,35.54,73496.24,0.0,-0.97949,2e-05,3.58316]
[1780253531827,35.54,73495.89,0.0,-0.97951,2e-05,3.58035]
[1780253536703,35.53,73504.81,0.0,-0.97937,2e-05,3.60261]
[1780253537710,35.53,73508.93,0.0,-0.9793,2e-05,3.61276]
[1780253540967,35.52,73508.44,0.0,-0.97932,2e-05,3.60944]
[1780253541219,35.52,73508.44,0.0,-0.97932,2e-05,3.60944]
[1780253545018,35.51,73509.0,0.0,-0.97934,2e-05,3.60731]
[1780253545223,35.51,73509.0,0.0,-0.97934,2e-05,3.60731]
[1780253545305,35.51,73509.0,0.0,-0.97934,2e-05,3.60637]
[1780253549798,35.5,73505.03,0.0,-0.97944,2e-05,3.59111]
[1780253552129,35.5,73505.2,0.0,-0.97945,2e-05,3.58978]
[1780253552221,35.5,73505.2,0.0,-0.97945,2e-05,3.58978]
[1780253557853,35.48,73503.17,0.0,-0.97954,2e-05,3.57584]
[1780253562889,35.47,73503.44,0.0,-0.97957,2e-05,3.57227]
[1780253564040,35.47,73503.44,0.0,-0.97957,2e-05,3.57227]
[1780253564221,35.47,73503.44,0.0,-0.97957,2e-05,3.57227]
[1780253564956,35.47,73503.99,0.0,-0.97956,2e-05,3.57299]
[1780253564974,35.47,73503.99,0.0,-0.97956,2e-05,3.57299]
[1780253565006,35.47,73504.07,0.0,-0.97957,2e-05,3.57236]
[1780253571311,35.46,73503.0,0.0,-0.97961,2e-05,3.56667]
[1780253577994,35.44,73503.0,0.0,-0.97966,2e-05,3.55818]
[1780253580619,35.44,73502.77,0.0,-0.97968,2e-05,3.55584]
[1780253580721,35.44,73502.77,0.0,-0.97968,2e-05,3.55584]
[1780253581639,35.44,73502.45,0.0,-0.97969,2e-05,3.55408]
[1780253581721,35.44,73502.45,0.0,-0.97969,2e-05,3.55408]
[1780253582033,35.44,73503.42,0.0,-0.97968,2e-05,3.55604]
[1780253596131,35.41,73502.13,0.0,-0.97978,2e-05,3.54086]
[1780253600223,35.4,73502.36,0.0,-0.97979,2e-05,3.5391]
[1780253600470,35.4,73502.36,0.0,-0.97979,2e-05,3.5391]
[1780253604910,35.39,73502.43,0.0,-0.97982,2e-05,3.53529]
[1780253604979,35.39,73502.43,0.0,-0.97982,2e-05,3.53529]
[1780253605194,35.39,73504.66,0.0,-0.97978,2e-05,3.5409]
[1780253605724,35.39,73504.66,0.0,-0.97978,2e-05,3.5409]
[1780253605973,35.39,73504.66,0.0,-0.97978,2e-05,3.5409]
[1780253615264,35.37,73502.57,0.0,-0.97988,2e-05,3.52517]
[1780253620299,35.36,73502.45,0.0,-0.97991,2e-05,3.52097]
[1780253625334,35.36,73506.49,0.0,-0.97986,2e-05,3.52874]
[1780253627082,35.35,73506.51,0.0,-0.97986,2e-05,3.52801]
[1780253627219,35.35,73506.51,0.0,-0.97986,2e-05,3.52801]
[1780253628517,35.35,73506.03,0.0,-0.97988,2e-05,3.52508]
[1780253628719,35.35,73506.03,0.0,-0.97988,2e-05,3.52508]
[1780253629362,35.35,73506.06,0.0,-0.97989,2e-05,3.52439]
[1780253634397,35.34,73506.14,0.0,-0.97991,2e-05,3.52078]
[1780253641447,35.33,73506.3,0.0,-0.97995,2e-05,3.51592]
[1780253643624,35.33,73506.3,0.0,-0.97995,2e-05,3.51592]
[1780253643720,35.33,73506.3,0.0,-0.97995,2e-05,3.51592]
[1780253647618,35.32,73506.12,0.0,-0.97998,2e-05,3.51091]
[1780253647720,35.32,73506.12,0.0,-0.97998,2e-05,3.51091]
[1780253647821,35.31,73506.12,0.0,-0.97998,2e-05,3.51017]
[1780253649477,35.31,73506.12,0.0,-0.97998,2e-05,3.51017]
[1780253649503,35.31,73511.4,0.0,-0.97989,2e-05,3.52457]
[1780253649720,35.31,73511.4,0.0,-0.97989,2e-05,3.52457]
[1780253655020,35.31,73513.22,0.0,-0.97987,2e-05,3.52749]
[1780253655220,35.31,73513.22,0.0,-0.97987,2e-05,3.52749]
[1780253655384,35.31,73513.22,0.0,-0.97987,2e-05,3.52749]
[1780253655469,35.31,73513.22,0.0,-0.97987,2e-05,3.52749]
[1780253655408,35.3,73515.32,0.0,-0.97985,2e-05,3.53121]
[1780253660584,35.29,73515.21,0.0,-0.97987,2e-05,3.52702]
[1780253665971,35.29,73515.61,0.0,-0.97989,2e-05,3.52512]
[1780253666219,35.29,73515.61,0.0,-0.97989,2e-05,3.52512]
[1780253672671,35.27,73512.76,0.0,-0.97999,2e-05,3.50919]
[1780253673949,35.27,73512.76,0.0,-0.97999,2e-05,3.50919]
[1780253673969,35.27,73512.76,0.0,-0.97999,2e-05,3.50919]
[1780253674473,35.27,73512.76,0.0,-0.97999,2e-05,3.50919]
[1780253674522,35.27,73510.77,0.0,-0.98004,2e-05,3.50205]
[1780253674719,35.27,73510.77,0.0,-0.98004,2e-05,3.50205]
[1780253680727,35.26,73511.02,0.0,-0.98006,2e-05,3.49851]
[1780253687776,35.25,73511.61,0.0,-0.98008,2e-05,3.49528]
[1780253690179,35.25,73511.76,0.0,-0.98009,2e-05,3.49501]
[1780253690221,35.25,73511.76,0.0,-0.98009,2e-05,3.49501]
[1780253701874,35.22,73510.81,0.0,-0.98016,2e-05,3.48334]
[1780253704528,35.22,73510.98,0.0,-0.98017,2e-05,3.48315]
[1780253704719,35.22,73510.98,0.0,-0.98017,2e-05,3.48315]
[1780253707058,35.22,73511.29,0.0,-0.98018,2e-05,3.48134]
[1780253707221,35.22,73511.29,0.0,-0.98018,2e-05,3.48134]
[1780253707322,35.21,73511.21,0.0,-0.98018,2e-05,3.48044]
[1780253716979,35.2,73511.29,0.0,-0.98023,2e-05,3.474]
[1780253719317,35.2,73511.11,0.0,-0.98023,2e-05,3.47283]
[1780253719469,35.2,73511.11,0.0,-0.98023,2e-05,3.47283]
[1780253727049,35.18,73510.51,0.0,-0.98028,2e-05,3.46531]
[1780253732421,35.18,73510.64,0.0,-0.98029,2e-05,3.46505]
[1780253732469,35.18,73510.64,0.0,-0.98029,2e-05,3.46505]
[1780253733926,35.17,73511.56,0.0,-0.9803,2e-05,3.46272]
[1780253733972,35.17,73511.56,0.0,-0.9803,2e-05,3.46272]
[1780253734098,35.17,73511.63,0.0,-0.9803,2e-05,3.4623]
[1780253741149,35.16,73512.18,0.0,-0.98032,2e-05,3.4595]
[1780253747241,35.16,73512.22,0.0,-0.98033,2e-05,3.45776]
[1780253747470,35.16,73512.22,0.0,-0.98033,2e-05,3.45776]
[1780253753233,35.15,73512.05,0.0,-0.98037,2e-05,3.45176]
[1780253758268,35.14,73512.33,0.0,-0.98039,2e-05,3.44953]
[1780253760221,35.14,73512.48,0.0,-0.98039,2e-05,3.44935]
[1780253763429,35.13,73512.41,0.0,-0.9804,2e-05,3.44735]
[1780253763472,35.13,73512.41,0.0,-0.9804,2e-05,3.44735]
[1780253763477,35.13,73512.41,0.0,-0.98041,2e-05,3.44675]
[1780253769345,35.12,73512.4,0.0,-0.98043,2e-05,3.44315]
[1780253778408,35.11,73514.34,0.0,-0.98043,2e-05,3.44331]
[1780253783443,35.1,73514.15,0.0,-0.98045,2e-05,3.43985]
[1780253788478,35.1,73514.28,0.0,-0.98047,2e-05,3.43732]
[1780253788713,35.1,73514.28,0.0,-0.98047,2e-05,3.43732]
[1780253788718,35.1,73514.28,0.0,-0.98047,2e-05,3.43732]
[1780253798552,35.08,73514.07,0.0,-0.98052,2e-05,3.42926]
[1780253808625,35.07,73514.09,0.0,-0.98056,2e-05,3.42382]
[1780253813660,35.06,73512.05,0.0,-0.98061,2e-05,3.41539]
[1780253814221,35.06,73512.05,0.0,-0.98061,2e-05,3.41539]
[1780253815218,35.06,73513.41,0.0,-0.98059,2e-05,3.41871]
[1780253815473,35.06,73513.41,0.0,-0.98059,2e-05,3.41871]
[1780253815575,35.06,73513.41,0.0,-0.9806,2e-05,3.41817]
[1780253821716,35.05,73515.63,0.0,-0.98058,2e-05,3.42122]
[1780253826750,35.05,73516.12,0.0,-0.98059,2e-05,3.41993]
[1780253835814,35.04,73516.25,0.0,-0.98062,2e-05,3.4155]
[1780253838220,35.04,73516.25,0.0,-0.98062,2e-05,3.4155]
[1780253838468,35.04,73516.25,0.0,-0.98062,2e-05,3.4155]
[1780253848905,35.02,73516.25,0.0,-0.98066,2e-05,3.40871]
[1780253855954,35.01,73516.83,0.0,-0.98068,2e-05,3.40498]
[1780253860989,35.01,73516.87,0.0,-0.9807,2e-05,3.40258]
[1780253864221,35.0,73517.53,0.0,-0.98069,2e-05,3.40344]
[1780253865268,35.0,73517.53,0.0,-0.9807,2e-05,3.40244]
[1780253865474,35.0,73517.53,0.0,-0.9807,2e-05,3.40244]
[1780253865569,35.0,73517.6,0.0,-0.9807,2e-05,3.40214]
[1780253871061,34.99,73519.06,0.0,-0.9807,2e-05,3.40327]
[1780253872965,34.99,73519.06,0.0,-0.9807,2e-05,3.40277]
[1780253873220,34.99,73519.06,0.0,-0.9807,2e-05,3.40277]
[1780253883145,34.98,73519.14,0.0,-0.98073,2e-05,3.39755]
[1780253887172,34.97,73522.95,0.0,-0.98068,2e-05,3.40634]
[1780253889169,34.97,73522.95,0.0,-0.98068,2e-05,3.40634]
[1780253889224,34.97,73522.95,0.0,-0.98068,2e-05,3.40634]
[1780253889270,34.97,73523.03,0.0,-0.98068,2e-05,3.40557]
[1780253890654,34.97,73523.03,0.0,-0.98068,2e-05,3.40557]
[1780253890720,34.97,73523.03,0.0,-0.98068,2e-05,3.40557]
[1780253896237,34.96,73522.77,0.0,-0.98071,2e-05,3.40135]
[1780253903286,34.96,73523.15,0.0,-0.98073,2e-05,3.399]
[1780253908321,34.95,73524.12,0.0,-0.98072,2e-05,3.39931]
[1780253909211,34.95,73524.12,0.0,-0.98072,2e-05,3.39931]
[1780253909228,34.95,73524.12,0.0,-0.98072,2e-05,3.39931]
[1780253909328,34.95,73523.99,0.0,-0.98073,2e-05,3.39846]
[1780253910656,34.95,73523.99,0.0,-0.98073,2e-05,3.39846]
[1780253910721,34.95,73523.99,0.0,-0.98073,2e-05,3.39846]
[1780253915370,34.94,73528.07,0.0,-0.98068,2e-05,3.40528]
[1780253915886,34.94,73528.07,0.0,-0.98068,2e-05,3.40528]
[1780253915974,34.94,73528.07,0.0,-0.98068,2e-05,3.40528]
[1780253916377,34.94,73528.14,0.0,-0.98068,2e-05,3.40499]
[1780253917032,34.94,73528.14,0.0,-0.98068,2e-05,3.40499]
[1780253917220,34.94,73528.14,0.0,-0.98068,2e-05,3.40499]
[1780253922419,34.93,73529.53,0.0,-0.98068,2e-05,3.40596]
[1780253926762,34.93,73531.66,0.0,-0.98065,2e-05,3.41051]
[1780253926973,34.93,73533.12,0.0,-0.98063,2e-05,3.41415]
[1780253927454,34.93,73533.28,0.0,-0.98063,2e-05,3.4141]
[1780253928214,34.93,73533.28,0.0,-0.98063,2e-05,3.4141]
[1780253928222,34.93,73533.28,0.0,-0.98063,2e-05,3.4141]
[1780253934652,34.92,73533.75,0.0,-0.98063,2e-05,3.4129]
[1780253934720,34.92,73533.75,0.0,-0.98063,2e-05,3.4129]
[1780253934754,34.92,73533.75,0.0,-0.98064,2e-05,3.41188]
[1780253936089,34.92,73533.75,0.0,-0.98064,2e-05,3.41188]
[1780253936225,34.92,73533.75,0.0,-0.98064,2e-05,3.41188]
[1780253941552,34.91,73535.38,0.0,-0.98063,2e-05,3.41293]
[1780253943566,34.91,73538.78,0.0,-0.98058,2e-05,3.42153]
[1780253944013,34.91,73538.78,0.0,-0.98058,2e-05,3.42153]
[1780253944220,34.91,73538.78,0.0,-0.98058,2e-05,3.42153]
[1780253944572,34.91,73538.57,0.0,-0.98059,2e-05,3.42039]
[1780253945586,34.91,73538.57,0.0,-0.98059,2e-05,3.42039]
[1780253945720,34.91,73538.57,0.0,-0.98059,2e-05,3.42039]
[1780253951621,34.9,73538.17,0.0,-0.98062,2e-05,3.41551]
[1780253954324,34.9,73538.45,0.0,-0.98062,2e-05,3.41524]
[1780253954471,34.9,73538.45,0.0,-0.98062,2e-05,3.41524]
[1780253954643,34.89,73538.4,0.0,-0.98062,2e-05,3.41456]
[1780253955528,34.89,73538.4,0.0,-0.98062,2e-05,3.41456]
[1780253955720,34.89,73538.4,0.0,-0.98062,2e-05,3.41456]
[1780253961692,34.89,73540.04,0.0,-0.98062,2e-05,3.41546]
[1780253966727,34.88,73526.96,0.0,-0.98088,2e-05,3.37583]
[1780253967734,34.88,73526.91,0.0,-0.98088,2e-05,3.37522]
[1780253968741,34.88,73522.36,0.0,-0.98097,2e-05,3.36196]
[1780253970755,34.88,73518.66,0.0,-0.98104,2e-05,3.35072]
[1780253971949,34.87,73517.28,0.0,-0.98108,2e-05,3.34467]
[1780253971974,34.87,73517.28,0.0,-0.98108,2e-05,3.34467]
[1780253972770,34.87,73514.89,0.0,-0.98113,2e-05,3.33759]
[1780253973715,34.87,73514.89,0.0,-0.98113,2e-05,3.33759]
[1780253973721,34.87,73514.89,0.0,-0.98113,2e-05,3.33759]
[1780253978811,34.87,73516.97,0.0,-0.98111,2e-05,3.34102]
[1780253983653,34.86,73514.91,0.0,-0.98115,2e-05,3.33408]
[1780253983720,34.86,73514.91,0.0,-0.98115,2e-05,3.33408]
[1780253983846,34.86,73515.0,0.0,-0.98115,2e-05,3.33357]
[1780253984591,34.86,73515.0,0.0,-0.98115,2e-05,3.33357]
[1780253984721,34.86,73515.0,0.0,-0.98115,2e-05,3.33357]
[1780253990895,34.86,73514.48,0.0,-0.98118,2e-05,3.32948]
[1780253993918,34.85,73509.58,0.0,-0.98128,2e-05,3.31474]
[1780253999220,34.85,73506.93,0.0,-0.98133,2e-05,3.30603]
[1780253999469,34.85,73506.93,0.0,-0.98133,2e-05,3.30603]
[1780253999555,34.85,73506.96,0.0,-0.98134,2e-05,3.30546]
[1780254001989,34.85,73502.43,0.0,-0.98142,2e-05,3.29226]
[1780254002987,34.85,73509.38,0.0,-0.9813,2e-05,3.31121]
[1780254003994,34.85,73510.01,0.0,-0.98129,2e-05,3.31262]
[1780254005564,34.85,73510.01,0.0,-0.98129,2e-05,3.31262]
[1780254005722,34.85,73510.01,0.0,-0.98129,2e-05,3.31262]
[1780254007015,34.84,73513.49,0.0,-0.98124,2e-05,3.32127]
[1780254009032,34.84,73516.76,0.0,-0.98118,2e-05,3.32966]
[1780254010653,34.84,73516.76,0.0,-0.98118,2e-05,3.32966]
[1780254010719,34.84,73516.76,0.0,-0.98118,2e-05,3.32966]
[1780254010754,34.84,73517.1,0.0,-0.98118,2e-05,3.32986]
[1780254012110,34.84,73517.13,0.0,-0.98118,2e-05,3.32995]
[1780254012222,34.84,73517.13,0.0,-0.98118,2e-05,3.32995]
[1780254019102,34.83,73517.17,0.0,-0.9812,2e-05,3.32711]
[1780254025145,34.83,73515.92,0.0,-0.98123,2e-05,3.32148]
[1780254026877,34.83,73515.92,0.0,-0.98123,2e-05,3.32148]
[1780254026970,34.83,73515.96,0.0,-0.98124,2e-05,3.32124]
[1780254027159,34.83,73516.03,0.0,-0.98124,2e-05,3.32108]
[1780254028508,34.83,73516.03,0.0,-0.98124,2e-05,3.32108]
[1780254028720,34.83,73516.03,0.0,-0.98124,2e-05,3.32108]
[1780254035216,34.82,73516.19,0.0,-0.98126,2e-05,3.317]
[1780254040515,34.82,73515.6,0.0,-0.98128,2e-05,3.31401]
[1780254040719,34.82,73515.6,0.0,-0.98128,2e-05,3.31401]
[1780254040797,34.81,73515.69,0.0,-0.98128,2e-05,3.31358]
[1780254042015,34.81,73515.82,0.0,-0.98128,2e-05,3.31395]
[1780254042220,34.81,73515.82,0.0,-0.98128,2e-05,3.31395]
[1780254047300,34.81,73515.27,0.0,-0.98131,2e-05,3.31006]
[1780254052335,34.81,73515.49,0.0,-0.98132,2e-05,3.30902]
[1780254054226,34.8,73515.12,0.0,-0.98132,2e-05,3.30766]
[1780254054469,34.8,73515.12,0.0,-0.98132,2e-05,3.30766]
[1780254054571,34.8,73515.12,0.0,-0.98133,2e-05,3.30734]
[1780254056067,34.8,73515.15,0.0,-0.98133,2e-05,3.3071]
[1780254056226,34.8,73515.15,0.0,-0.98133,2e-05,3.3071]
[1780254061398,34.8,73519.73,0.0,-0.98126,2e-05,3.31784]
[1780254062405,34.8,73523.7,0.0,-0.98119,2e-05,3.32856]
[1780254062972,34.8,73523.7,0.0,-0.98119,2e-05,3.32856]
[1780254063219,34.8,73523.7,0.0,-0.98119,2e-05,3.32856]
[1780254063688,34.8,73524.02,0.0,-0.98118,2e-05,3.32909]
[1780254065138,34.8,73524.13,0.0,-0.98118,2e-05,3.32903]
[1780254065220,34.8,73524.13,0.0,-0.98118,2e-05,3.32903]
[1780254075497,34.79,73524.33,0.0,-0.98121,2e-05,3.32559]
[1780254081000,34.78,73523.77,0.0,-0.98123,2e-05,3.3226]
[1780254081222,34.78,73523.77,0.0,-0.98123,2e-05,3.3226]
[1780254081322,34.78,73523.77,0.0,-0.98123,2e-05,3.32189]
[1780254082611,34.78,73523.77,0.0,-0.98123,2e-05,3.32189]
[1780254082720,34.78,73523.77,0.0,-0.98123,2e-05,3.32189]
[1780254088588,34.78,73523.94,0.0,-0.98125,2e-05,3.31991]
[1780254095637,34.77,73523.95,0.0,-0.98127,2e-05,3.31576]
[1780254100410,34.77,73524.06,0.0,-0.98128,2e-05,3.31471]
[1780254100469,34.77,73524.06,0.0,-0.98128,2e-05,3.31471]
[1780254100672,34.77,73524.09,0.0,-0.98128,2e-05,3.31446]
[1780254101991,34.77,73524.09,0.0,-0.98128,2e-05,3.31446]
[1780254102223,34.76,73523.96,0.0,-0.98128,2e-05,3.31376]
[1780254108728,34.76,73525.03,0.0,-0.98128,2e-05,3.31439]
[1780254110158,34.76,73525.03,0.0,-0.98128,2e-05,3.31439]
[1780254110225,34.76,73525.03,0.0,-0.98128,2e-05,3.31439]
[1780254110388,34.76,73525.03,0.0,-0.98128,2e-05,3.31373]
[1780254111939,34.76,73525.03,0.0,-0.98128,2e-05,3.31373]
[1780254111973,34.76,73525.03,0.0,-0.98128,2e-05,3.31373]
[1780254118799,34.75,73524.74,0.0,-0.98131,2e-05,3.31028]
[1780254122501,34.75,73526.53,0.0,-0.98128,2e-05,3.3143]
[1780254122720,34.75,73526.53,0.0,-0.98128,2e-05,3.3143]
[1780254122827,34.75,73526.67,0.0,-0.98128,2e-05,3.31437]
[1780254124410,34.75,73526.77,0.0,-0.98128,2e-05,3.31432]
[1780254124471,34.75,73526.77,0.0,-0.98128,2e-05,3.31432]
[1780254130883,34.74,73533.3,0.0,-0.98118,2e-05,3.33028]
[1780254131890,34.74,73539.01,0.0,-0.98107,2e-05,3.34593]
[1780254133020,34.74,73539.01,0.0,-0.98107,2e-05,3.34593]
[1780254133219,34.74,73538.16,0.0,-0.98109,2e-05,3.34317]
[1780254133904,34.74,73539.05,0.0,-0.98108,2e-05,3.34529]
[1780254135918,34.74,73546.2,0.0,-0.98095,2e-05,3.36464]
[1780254138121,34.74,73547.33,0.0,-0.98093,2e-05,3.36742]
[1780254138231,34.74,73547.33,0.0,-0.98093,2e-05,3.36742]
[1780254138789,34.74,73547.33,0.0,-0.98093,2e-05,3.36742]
[1780254138972,34.74,73547.33,0.0,-0.98093,2e-05,3.36742]
[1780254138994,34.73,73548.48,0.0,-0.98092,2e-05,3.36983]
[1780254144981,34.73,73551.25,0.0,-0.98087,2e-05,3.37762]
[1780254150017,34.74,73553.47,0.0,-0.9808,2e-05,3.38804]
[1780254150346,34.74,73553.47,0.0,-0.9808,2e-05,3.38804]
[1780254150470,34.74,73553.47,0.0,-0.9808,2e-05,3.38804]
[1780254153038,34.75,73546.51,0.0,-0.98092,2e-05,3.36901]
[1780254154045,34.75,73544.33,0.0,-0.98096,2e-05,3.36371]
[1780254154159,34.75,73544.33,0.0,-0.98096,2e-05,3.36371]
[1780254154221,34.75,73544.33,0.0,-0.98096,2e-05,3.36371]
[1780254155052,34.75,73544.39,0.0,-0.98095,2e-05,3.36473]
[1780254155835,34.75,73544.39,0.0,-0.98095,2e-05,3.36473]
[1780254155972,34.75,73544.39,0.0,-0.98095,2e-05,3.36473]
[1780254160337,34.76,73543.61,0.0,-0.98094,2e-05,3.36592]
[1780254160470,34.76,73543.61,0.0,-0.98094,2e-05,3.36592]
[1780254166493,34.77,73543.03,0.0,-0.98092,2e-05,3.36935]
[1780254166718,34.77,73543.03,0.0,-0.98092,2e-05,3.36935]
[1780254166820,34.78,73543.02,0.0,-0.98091,2e-05,3.37099]
[1780254168087,34.78,73542.79,0.0,-0.98091,2e-05,3.37034]
[1780254168224,34.78,73542.79,0.0,-0.98091,2e-05,3.37034]
[1780254170162,34.78,73538.55,0.0,-0.98097,2e-05,3.3609]
[1780254177210,34.8,73539.04,0.0,-0.98092,2e-05,3.36819]
[1780254182031,34.8,73538.7,0.0,-0.98091,2e-05,3.36973]
[1780254182059,34.81,73539.23,0.0,-0.98089,2e-05,3.37289]
[1780254182219,34.81,73539.23,0.0,-0.98089,2e-05,3.37289]
[1780254182425,34.81,73538.88,0.0,-0.98089,2e-05,3.37273]
[1780254184435,34.81,73538.88,0.0,-0.98089,2e-05,3.37273]
[1780254184472,34.81,73538.88,0.0,-0.98089,2e-05,3.37273]
[1780254189295,34.82,73536.98,0.0,-0.9809,2e-05,3.37231]
[1780254190302,34.82,73534.35,0.0,-0.98094,2e-05,3.36572]
[1780254191422,34.82,73534.35,0.0,-0.98094,2e-05,3.36572]
[1780254191471,34.82,73534.35,0.0,-0.98094,2e-05,3.36572]
[1780254193854,34.83,73530.8,0.0,-0.98098,2e-05,3.35907]
[1780254194221,34.83,73530.8,0.0,-0.98098,2e-05,3.35907]
[1780254194330,34.83,73530.54,0.0,-0.98099,2e-05,3.35834]
[1780254199365,34.84,73530.1,0.0,-0.98097,2e-05,3.3613]
[1780254203242,34.85,73527.44,0.0,-0.981,2e-05,3.35633]
[1780254203471,34.85,73527.44,0.0,-0.981,2e-05,3.35633]
[1780254209435,34.86,73527.95,0.0,-0.98095,2e-05,3.36441]
[1780254214470,34.87,73527.97,0.0,-0.98093,2e-05,3.36679]
[1780254215617,34.87,73527.97,0.0,-0.98093,2e-05,3.36679]
[1780254215721,34.87,73527.97,0.0,-0.98093,2e-05,3.36679]
[1780254217734,34.88,73528.27,0.0,-0.98091,2e-05,3.36926]
[1780254217972,34.88,73528.27,0.0,-0.98091,2e-05,3.36926]
[1780254218074,34.88,73528.26,0.0,-0.98091,2e-05,3.37004]
[1780254223533,34.89,73527.84,0.0,-0.98088,2e-05,3.37368]
[1780254228568,34.9,73528.09,0.0,-0.98085,2e-05,3.37835]
[1780254234611,34.91,73528.53,0.0,-0.98081,2e-05,3.38426]
[1780254240507,34.92,73528.59,0.0,-0.9808,2e-05,3.38674]
[1780254240725,34.92,73528.59,0.0,-0.9808,2e-05,3.38674]
[1780254241661,34.92,73536.59,0.0,-0.98063,2e-05,3.41242]
[1780254242668,34.92,73536.01,0.0,-0.98063,2e-05,3.4115]
[1780254243522,34.92,73536.01,0.0,-0.98063,2e-05,3.4115]
[1780254243719,34.92,73536.01,0.0,-0.98063,2e-05,3.4115]
[1780254245648,34.93,73535.59,0.0,-0.98064,2e-05,3.41104]
[1780254245719,34.93,73535.59,0.0,-0.98064,2e-05,3.41104]
[1780254245820,34.93,73535.17,0.0,-0.98063,2e-05,3.4113]
[1780254251943,34.94,73535.54,0.0,-0.9806,2e-05,3.41598]
[1780254251972,34.94,73535.54,0.0,-0.9806,2e-05,3.41598]
[1780254257776,34.95,73536.73,0.0,-0.98055,2e-05,3.42442]
[1780254262811,34.96,73536.11,0.0,-0.98053,2e-05,3.42626]
[1780254263818,34.96,73527.63,0.0,-0.98069,2e-05,3.40294]
[1780254264825,34.96,73527.66,0.0,-0.98068,2e-05,3.40378]
[1780254265737,34.96,73527.66,0.0,-0.98068,2e-05,3.40378]
[1780254265971,34.96,73527.66,0.0,-0.98068,2e-05,3.40378]
[1780254266072,34.96,73523.34,0.0,-0.98076,2e-05,3.39233]
[1780254267846,34.97,73513.8,0.0,-0.98092,2e-05,3.36706]
[1780254268853,34.97,73513.41,0.0,-0.98092,2e-05,3.36678]
[1780254269879,34.97,73513.41,0.0,-0.98092,2e-05,3.36678]
[1780254269975,34.97,73513.41,0.0,-0.98092,2e-05,3.36678]
[1780254273812,34.98,73516.81,0.0,-0.98085,2e-05,3.3778]
[1780254273972,34.98,73516.81,0.0,-0.98085,2e-05,3.3778]
[1780254274076,34.98,73516.82,0.0,-0.98084,2e-05,3.37863]
[1780254281526,34.99,73516.34,0.0,-0.98083,2e-05,3.38126]
[1780254281720,34.99,73516.34,0.0,-0.98083,2e-05,3.38126]
[1780254286981,35.0,73515.72,0.0,-0.9808,2e-05,3.38584]
[1780254287988,35.01,73507.51,0.0,-0.98094,2e-05,3.36359]
[1780254288995,35.01,73506.91,0.0,-0.98095,2e-05,3.36274]
[1780254289431,35.01,73506.91,0.0,-0.98095,2e-05,3.36274]
[1780254289470,35.01,73506.91,0.0,-0.98095,2e-05,3.36274]
[1780254293058,35.01,73505.15,0.0,-0.98096,2e-05,3.3603]
[1780254293160,35.02,73505.15,0.0,-0.98096,2e-05,3.36114]
[1780254293221,35.02,73505.15,0.0,-0.98096,2e-05,3.36114]
[1780254297872,35.02,73505.15,0.0,-0.98095,2e-05,3.36279]
[1780254297971,35.02,73505.15,0.0,-0.98095,2e-05,3.36279]
[1780254303097,35.03,73507.43,0.0,-0.98086,2e-05,3.37576]
[1780254305630,35.03,73507.43,0.0,-0.98086,2e-05,3.37576]
[1780254305721,35.03,73507.43,0.0,-0.98086,2e-05,3.37576]
[1780254305731,35.04,73507.43,0.0,-0.98084,2e-05,3.37816]
[1780254309194,35.04,73507.86,0.0,-0.98083,2e-05,3.38096]
[1780254309220,35.04,73507.86,0.0,-0.98083,2e-05,3.38096]
[1780254315871,35.06,73511.55,0.0,-0.98072,2e-05,3.39679]
[1780254315973,35.06,73511.55,0.0,-0.98072,2e-05,3.39679]
[1780254317165,35.06,73511.58,0.0,-0.98072,2e-05,3.39764]
[1780254317220,35.06,73511.58,0.0,-0.98072,2e-05,3.39764]
[1780254317234,35.06,73511.62,0.0,-0.98071,2e-05,3.39851]
[1780254326259,35.08,73510.73,0.0,-0.98068,2e-05,3.40276]
[1780254333865,35.08,73509.99,0.0,-0.98069,2e-05,3.40142]
[1780254333972,35.08,73509.99,0.0,-0.98069,2e-05,3.40142]
[1780254340358,35.1,73509.78,0.0,-0.98064,2e-05,3.40865]
[1780254345392,35.11,73509.24,0.0,-0.98062,2e-05,3.41078]
[1780254351434,35.12,73511.23,0.0,-0.98056,2e-05,3.42075]
[1780254356471,35.13,73509.09,0.0,-0.98057,2e-05,3.41826]
[1780254362513,35.14,73509.28,0.0,-0.98054,2e-05,3.42305]
[1780254364749,35.14,73509.28,0.0,-0.98054,2e-05,3.42305]
[1780254364972,35.14,73509.28,0.0,-0.98054,2e-05,3.42305]
[1780254367631,35.14,73509.28,0.0,-0.98053,2e-05,3.42517]
[1780254367722,35.14,73509.28,0.0,-0.98053,2e-05,3.42517]
[1780254367732,35.15,73509.28,0.0,-0.98051,2e-05,3.42727]
[1780254378485,35.16,73509.28,0.0,-0.9805,2e-05,3.43005]
[1780254378721,35.16,73509.28,0.0,-0.9805,2e-05,3.43005]
[1780254393731,35.19,73509.32,0.0,-0.98041,2e-05,3.44323]
[1780254395465,35.19,73509.32,0.0,-0.98041,2e-05,3.44323]
[1780254395720,35.19,73509.32,0.0,-0.98041,2e-05,3.44323]
[1780254398796,35.19,73509.32,0.0,-0.9804,2e-05,3.44455]
[1780254398975,35.19,73509.32,0.0,-0.9804,2e-05,3.44455]
[1780254399076,35.2,73509.32,0.0,-0.98038,2e-05,3.44653]
[1780254400113,35.2,73509.32,0.0,-0.98038,2e-05,3.44653]
[1780254400219,35.2,73509.32,0.0,-0.98038,2e-05,3.44653]
[1780254406074,35.21,73507.73,0.0,-0.98039,2e-05,3.44533]
[1780254406222,35.21,73507.73,0.0,-0.98039,2e-05,3.44533]
[1780254408090,35.21,73507.66,0.0,-0.98038,2e-05,3.4471]
[1780254408220,35.21,73507.66,0.0,-0.98038,2e-05,3.4471]
[1780254408322,35.21,73507.66,0.0,-0.98037,2e-05,3.44775]
[1780254411944,35.22,73507.63,0.0,-0.98036,2e-05,3.44961]
[1780254411971,35.22,73507.63,0.0,-0.98036,2e-05,3.44961]
[1780254417900,35.23,73504.24,0.0,-0.98039,2e-05,3.4446]
[1780254421919,35.23,73504.28,0.0,-0.98039,2e-05,3.44537]
[1780254421972,35.23,73504.28,0.0,-0.98039,2e-05,3.44537]
[1780254423942,35.24,73512.22,0.0,-0.98022,2e-05,3.47117]
[1780254425208,35.24,73512.22,0.0,-0.98022,2e-05,3.47117]
[1780254425225,35.24,73512.22,0.0,-0.98022,2e-05,3.47117]
[1780254425309,35.24,73512.19,0.0,-0.98022,2e-05,3.4717]
[1780254426395,35.24,73512.34,0.0,-0.98021,2e-05,3.47274]
[1780254426470,35.24,73512.34,0.0,-0.98021,2e-05,3.47274]
[1780254431998,35.25,73511.33,0.0,-0.9802,2e-05,3.47349]
[1780254433777,35.25,73511.3,0.0,-0.9802,2e-05,3.47401]
[1780254433974,35.25,73511.3,0.0,-0.9802,2e-05,3.47401]
[1780254434002,35.25,73511.3,0.0,-0.9802,2e-05,3.47461]
[1780254439047,35.26,73510.96,0.0,-0.98018,2e-05,3.47666]
[1780254440618,35.26,73510.54,0.0,-0.98019,2e-05,3.47606]
[1780254440719,35.26,73510.54,0.0,-0.98019,2e-05,3.47606]
[1780254445575,35.27,73508.56,0.0,-0.9802,2e-05,3.47344]
[1780254445721,35.27,73508.56,0.0,-0.9802,2e-05,3.47344]
[1780254446096,35.27,73500.26,0.0,-0.98035,2e-05,3.45046]
[1780254447103,35.27,73499.48,0.0,-0.98036,2e-05,3.44889]
[1780254449003,35.27,73498.11,0.0,-0.98039,2e-05,3.44565]
[1780254449219,35.27,73498.11,0.0,-0.98039,2e-05,3.44565]
[1780254449320,35.27,73498.11,0.0,-0.98038,2e-05,3.4463]
[1780254451961,35.27,73498.02,0.0,-0.98038,2e-05,3.4467]
[1780254451969,35.27,73498.02,0.0,-0.98038,2e-05,3.4467]
[1780254458179,35.29,73497.5,0.0,-0.98036,2e-05,3.4486]
[1780254464384,35.29,73496.37,0.0,-0.98037,2e-05,3.44799]
[1780254465169,35.3,73496.3,0.0,-0.98036,2e-05,3.44909]
[1780254465223,35.3,73496.3,0.0,-0.98036,2e-05,3.44909]
[1780254465265,35.3,73496.3,0.0,-0.98036,2e-05,3.44973]
[1780254468220,35.3,73496.23,0.0,-0.98035,2e-05,3.45018]
[1780254475300,35.31,73496.17,0.0,-0.98031,2e-05,3.45574]
[1780254477540,35.31,73496.28,0.0,-0.98031,2e-05,3.45669]
[1780254477723,35.31,73496.28,0.0,-0.98031,2e-05,3.45669]
[1780254477777,35.31,73496.28,0.0,-0.98031,2e-05,3.45669]
[1780254477973,35.31,73496.28,0.0,-0.98031,2e-05,3.45669]
[1780254478321,35.32,73496.73,0.0,-0.98029,2e-05,3.45922]
[1780254483357,35.32,73497.5,0.0,-0.98026,2e-05,3.46451]
[1780254488055,35.33,73497.04,0.0,-0.98025,2e-05,3.46565]
[1780254488224,35.33,73497.04,0.0,-0.98025,2e-05,3.46565]
[1780254488359,35.33,73497.04,0.0,-0.98025,2e-05,3.46565]
[1780254488405,35.33,73497.9,0.0,-0.98023,2e-05,3.4687]
[1780254488471,35.33,73497.9,0.0,-0.98023,2e-05,3.4687]
[1780254495454,35.34,73498.12,0.0,-0.9802,2e-05,3.47352]
[1780254499140,35.34,73498.56,0.0,-0.98018,2e-05,3.47595]
[1780254499222,35.34,73498.56,0.0,-0.98018,2e-05,3.47595]
[1780254499317,35.34,73498.56,0.0,-0.98018,2e-05,3.47595]
[1780254499418,35.35,73498.66,0.0,-0.98017,2e-05,3.47741]
[1780254499469,35.35,73498.66,0.0,-0.98017,2e-05,3.47741]
[1780254504990,35.35,73498.58,0.0,-0.98016,2e-05,3.4795]
[1780254505221,35.35,73498.58,0.0,-0.98016,2e-05,3.4795]
[1780254505322,35.36,73496.79,0.0,-0.98018,2e-05,3.47557]
[1780254505540,35.36,73496.79,0.0,-0.98018,2e-05,3.47557]
[1780254505720,35.36,73496.79,0.0,-0.98018,2e-05,3.47557]
[1780254508545,35.36,73492.53,0.0,-0.98025,2e-05,3.46524]
[1780254510803,35.36,73492.45,0.0,-0.98025,2e-05,3.46561]
[1780254510972,35.36,73492.45,0.0,-0.98025,2e-05,3.46561]
[1780254511108,35.36,73492.45,0.0,-0.98025,2e-05,3.46561]
[1780254511222,35.36,73492.45,0.0,-0.98025,2e-05,3.46561]
[1780254511323,35.36,73492.66,0.0,-0.98025,2e-05,3.4656]
[1780254516601,35.37,73492.48,0.0,-0.98023,2e-05,3.46808]
[1780254522105,35.38,73493.29,0.0,-0.9802,2e-05,3.47276]
[1780254522220,35.38,73493.29,0.0,-0.9802,2e-05,3.47276]
[1780254522345,35.38,73493.29,0.0,-0.9802,2e-05,3.47276]
[1780254522438,35.38,73493.38,0.0,-0.98019,2e-05,3.47419]
[1780254522472,35.38,73493.38,0.0,-0.98019,2e-05,3.47419]
[1780254526985,35.38,73495.21,0.0,-0.98014,2e-05,3.48114]
[1780254532713,35.39,73496.03,0.0,-0.9801,2e-05,3.48745]
[1780254534629,35.39,73496.03,0.0,-0.9801,2e-05,3.48745]
[1780254534732,35.39,73496.03,0.0,-0.9801,2e-05,3.48745]
[1780254534941,35.39,73496.03,0.0,-0.9801,2e-05,3.48745]
[1780254534972,35.39,73496.03,0.0,-0.9801,2e-05,3.48745]
[1780254535072,35.4,73496.03,0.0,-0.98009,2e-05,3.48913]
[1780254541776,35.41,73496.41,0.0,-0.98006,2e-05,3.49408]
[1780254548828,35.41,73495.87,0.0,-0.98004,2e-05,3.49636]
[1780254549832,35.42,73491.86,0.0,-0.98011,2e-05,3.48548]
[1780254550721,35.42,73491.86,0.0,-0.98011,2e-05,3.48548]
[1780254550815,35.42,73491.86,0.0,-0.98011,2e-05,3.48548]
[1780254550972,35.42,73491.86,0.0,-0.98011,2e-05,3.48548]
[1780254551073,35.42,73491.26,0.0,-0.98012,2e-05,3.48434]
[1780254556881,35.43,73494.64,0.0,-0.98003,2e-05,3.49734]
[1780254558789,35.43,73494.53,0.0,-0.98003,2e-05,3.49756]
[1780254558981,35.43,73494.53,0.0,-0.98003,2e-05,3.49756]
[1780254559294,35.43,73494.53,0.0,-0.98003,2e-05,3.49756]
[1780254559470,35.43,73494.53,0.0,-0.98003,2e-05,3.49756]
[1780254559395,35.43,73494.64,0.0,-0.98003,2e-05,3.49842]
[1780254565945,35.44,73494.56,0.0,-0.98,2e-05,3.50194]
[1780254570980,35.44,73493.26,0.0,-0.98001,2e-05,3.50087]
[1780254573197,35.44,73494.08,0.0,-0.98,2e-05,3.50192]
[1780254573220,35.44,73494.08,0.0,-0.98,2e-05,3.50192]
[1780254573636,35.45,73494.13,0.0,-0.97999,2e-05,3.50259]
[1780254573721,35.45,73494.13,0.0,-0.97999,2e-05,3.50259]
[1780254574001,35.45,73494.24,0.0,-0.97999,2e-05,3.50343]
[1780254581050,35.45,73494.53,0.0,-0.97998,2e-05,3.50407]
[1780254586085,35.44,73495.13,0.0,-0.98,2e-05,3.502]
[1780254589587,35.43,73495.51,0.0,-0.98001,2e-05,3.50083]
[1780254589723,35.43,73495.51,0.0,-0.98001,2e-05,3.50083]
[1780254602993,35.42,73495.89,0.0,-0.98003,2e-05,3.49816]
[1780254603173,35.42,73495.89,0.0,-0.98003,2e-05,3.49816]
[1780254603222,35.42,73495.89,0.0,-0.98003,2e-05,3.49816]
[1780254603322,35.41,73495.89,0.0,-0.98007,2e-05,3.49149]
[1780254614286,35.39,73495.88,0.0,-0.98012,2e-05,3.48345]
[1780254616293,35.39,73495.88,0.0,-0.98012,2e-05,3.48345]
[1780254616450,35.39,73495.88,0.0,-0.98012,2e-05,3.48345]
[1780254616471,35.39,73495.88,0.0,-0.98012,2e-05,3.48345]
[1780254616299,35.39,73496.24,0.0,-0.98013,2e-05,3.48304]
[1780254621948,35.38,73496.59,0.0,-0.98013,2e-05,3.48188]
[1780254627376,35.37,73496.85,0.0,-0.98017,2e-05,3.47693]
[1780254628028,35.37,73496.85,0.0,-0.98017,2e-05,3.47693]
[1780254628221,35.37,73496.85,0.0,-0.98017,2e-05,3.47693]
[1780254629391,35.36,73503.38,0.0,-0.98005,2e-05,3.49413]
[1780254631283,35.36,73504.9,0.0,-0.98003,2e-05,3.49773]
[1780254631472,35.36,73504.9,0.0,-0.98003,2e-05,3.49773]
[1780254631405,35.36,73504.88,0.0,-0.98005,2e-05,3.49511]
[1780254636440,35.35,73504.95,0.0,-0.98007,2e-05,3.49164]
[1780254640826,35.34,73504.97,0.0,-0.98009,2e-05,3.48877]
[1780254640971,35.34,73504.97,0.0,-0.98009,2e-05,3.48877]
[1780254647518,35.33,73505.07,0.0,-0.98012,2e-05,3.48402]
[1780254653846,35.33,73505.1,0.0,-0.98013,2e-05,3.48339]
[1780254656336,35.32,73505.13,0.0,-0.98016,2e-05,3.47852]
[1780254656384,35.32,73505.13,0.0,-0.98016,2e-05,3.47852]
[1780254656470,35.32,73505.13,0.0,-0.98016,2e-05,3.47852]
[1780254656536,35.32,73505.13,0.0,-0.98016,2e-05,3.47782]
[1780254661619,35.31,73505.77,0.0,-0.98017,2e-05,3.47614]
[1780254668669,35.3,73505.48,0.0,-0.98021,2e-05,3.47048]
[1780254670974,35.3,73505.48,0.0,-0.98021,2e-05,3.47048]
[1780254671035,35.3,73505.48,0.0,-0.98021,2e-05,3.47048]
[1780254671222,35.3,73505.48,0.0,-0.98021,2e-05,3.47048]
[1780254671310,35.3,73505.48,0.0,-0.98021,2e-05,3.47048]
[1780254671324,35.29,73505.55,0.0,-0.98022,2e-05,3.46863]
[1780254677732,35.28,73505.24,0.0,-0.98026,2e-05,3.46369]
[1780254678739,35.28,73497.77,0.0,-0.9804,2e-05,3.44184]
[1780254679746,35.28,73497.98,0.0,-0.9804,2e-05,3.44181]
[1780254680632,35.28,73497.98,0.0,-0.9804,2e-05,3.44181]
[1780254680720,35.28,73497.98,0.0,-0.9804,2e-05,3.44181]
[1780254680980,35.28,73497.98,0.0,-0.9804,2e-05,3.44181]
[1780254681221,35.28,73497.98,0.0,-0.9804,2e-05,3.44181]
[1780254681234,35.28,73497.21,0.0,-0.98042,2e-05,3.43837]
[1780254687802,35.27,73500.07,0.0,-0.9804,2e-05,3.44273]
[1780254690329,35.27,73497.16,0.0,-0.98045,2e-05,3.43388]
[1780254690470,35.27,73497.16,0.0,-0.98045,2e-05,3.43388]
[1780254690608,35.27,73497.16,0.0,-0.98045,2e-05,3.43388]
[1780254690538,35.26,73497.3,0.0,-0.98046,2e-05,3.43303]
[1780254690722,35.26,73497.3,0.0,-0.98046,2e-05,3.43303]
[1780254695858,35.26,73495.9,0.0,-0.98052,2e-05,3.42425]
[1780254696699,35.26,73495.9,0.0,-0.98052,2e-05,3.42425]
[1780254696723,35.26,73495.9,0.0,-0.98052,2e-05,3.42425]
[1780254696837,35.26,73495.9,0.0,-0.98052,2e-05,3.42425]
[1780254696975,35.26,73495.9,0.0,-0.98052,2e-05,3.42425]
[1780254697075,35.25,73495.81,0.0,-0.98053,2e-05,3.4228]
[1780254702428,35.25,73496.8,0.0,-0.98052,2e-05,3.42382]
[1780254702471,35.25,73496.8,0.0,-0.98052,2e-05,3.42382]
[1780254702599,35.25,73496.8,0.0,-0.98052,2e-05,3.42382]
[1780254702637,35.25,73496.56,0.0,-0.98053,2e-05,3.42197]
[1780254702721,35.25,73496.56,0.0,-0.98053,2e-05,3.42197]
[1780254713984,35.23,73496.44,0.0,-0.98058,2e-05,3.41467]
[1780254715615,35.23,73496.44,0.0,-0.98058,2e-05,3.41467]
[1780254715671,35.23,73496.44,0.0,-0.98058,2e-05,3.41467]
[1780254715722,35.23,73496.44,0.0,-0.98058,2e-05,3.41467]
[1780254715823,35.23,73496.44,0.0,-0.98058,2e-05,3.4141]
[1780254721033,35.22,73498.17,0.0,-0.98058,2e-05,3.41557]
[1780254721941,35.22,73498.17,0.0,-0.98058,2e-05,3.41557]
[1780254721971,35.22,73498.17,0.0,-0.98058,2e-05,3.41557]
[1780254722625,35.22,73498.17,0.0,-0.98058,2e-05,3.41557]
[1780254722648,35.22,73498.38,0.0,-0.98058,2e-05,3.41559]
[1780254722720,35.22,73498.38,0.0,-0.98058,2e-05,3.41559]
[1780254727275,35.21,73498.11,0.0,-0.9806,2e-05,3.41256]
[1780254727448,35.21,73498.11,0.0,-0.9806,2e-05,3.41256]
[1780254727471,35.21,73498.11,0.0,-0.9806,2e-05,3.41256]
[1780254727542,35.21,73497.98,0.0,-0.9806,2e-05,3.41164]
[1780254733119,35.21,73497.29,0.0,-0.98064,2e-05,3.40636]
[1780254734619,35.21,73497.29,0.0,-0.98064,2e-05,3.40636]
[1780254734720,35.21,73497.29,0.0,-0.98064,2e-05,3.40636]
[1780254734788,35.21,73497.29,0.0,-0.98064,2e-05,3.40636]
[1780254734974,35.21,73497.29,0.0,-0.98064,2e-05,3.40636]
[1780254735019,35.2,73497.29,0.0,-0.98064,2e-05,3.40526]
[1780254748428,35.2,73497.23,0.0,-0.98066,2e-05,3.40345]
[1780254748475,35.2,73497.23,0.0,-0.98066,2e-05,3.40345]
[1780254754267,35.18,73499.18,0.0,-0.98069,2e-05,3.39855]
[1780254758072,35.17,73497.25,0.0,-0.98073,2e-05,3.39153]
[1780254758219,35.17,73497.25,0.0,-0.98073,2e-05,3.39153]
[1780254764336,35.17,73497.28,0.0,-0.98076,2e-05,3.38798]
[1780254766359,35.17,73497.28,0.0,-0.98076,2e-05,3.38798]
[1780254766471,35.17,73497.28,0.0,-0.98076,2e-05,3.38798]
[1780254766572,35.16,73497.28,0.0,-0.98076,2e-05,3.38695]
[1780254772392,35.16,73497.2,0.0,-0.98079,2e-05,3.38366]
[1780254777427,35.15,73497.57,0.0,-0.9808,2e-05,3.38216]
[1780254778310,35.15,73497.57,0.0,-0.9808,2e-05,3.38216]
[1780254778471,35.15,73497.57,0.0,-0.9808,2e-05,3.38216]
[1780254782304,35.15,73497.21,0.0,-0.98082,2e-05,3.37915]
[1780254782472,35.15,73497.21,0.0,-0.98082,2e-05,3.37915]
[1780254789511,35.14,73496.27,0.0,-0.98086,2e-05,3.37257]
[1780254791252,35.13,73493.94,0.0,-0.98091,2e-05,3.36557]
[1780254791417,35.13,73493.94,0.0,-0.98091,2e-05,3.36557]
[1780254791472,35.13,73493.94,0.0,-0.98091,2e-05,3.36557]
[1780254791524,35.13,73492.53,0.0,-0.98094,2e-05,3.36117]
[1780254796560,35.13,73491.85,0.0,-0.98096,2e-05,3.35697]
[1780254800835,35.12,73491.97,0.0,-0.98097,2e-05,3.35549]
[1780254800972,35.12,73491.97,0.0,-0.98097,2e-05,3.35549]
[1780254805177,35.12,73491.74,0.0,-0.98099,2e-05,3.35305]
[1780254805222,35.12,73491.74,0.0,-0.98099,2e-05,3.35305]
[1780254805623,35.12,73491.59,0.0,-0.98099,2e-05,3.35218]
[1780254807228,35.12,73492.28,0.0,-0.98099,2e-05,3.35366]
[1780254807470,35.12,73492.28,0.0,-0.98099,2e-05,3.35366]
[1780254807638,35.12,73495.11,0.0,-0.98094,2e-05,3.3611]
[1780254812673,35.11,73495.34,0.0,-0.98096,2e-05,3.35766]
[1780254815694,35.11,73499.69,0.0,-0.98089,2e-05,3.36843]
[1780254816301,35.11,73499.69,0.0,-0.98089,2e-05,3.36843]
[1780254816471,35.11,73499.69,0.0,-0.98089,2e-05,3.36843]
[1780254816498,35.11,73499.69,0.0,-0.98089,2e-05,3.36843]
[1780254816722,35.11,73499.69,0.0,-0.98089,2e-05,3.36843]
[1780254816701,35.11,73501.8,0.0,-0.98085,2e-05,3.37386]
[1780254821736,35.1,73503.81,0.0,-0.98083,2e-05,3.37704]
[1780254823207,35.1,73503.85,0.0,-0.98083,2e-05,3.37665]
[1780254823222,35.1,73503.85,0.0,-0.98083,2e-05,3.37665]
[1780254823397,35.1,73503.85,0.0,-0.98083,2e-05,3.37665]
[1780254823471,35.1,73503.85,0.0,-0.98083,2e-05,3.37665]
[1780254823750,35.1,73503.95,0.0,-0.98083,2e-05,3.37644]
[1780254828787,35.09,73503.61,0.0,-0.98086,2e-05,3.37303]
[1780254834828,35.08,73503.98,0.0,-0.98087,2e-05,3.37115]
[1780254836651,35.08,73503.98,0.0,-0.98087,2e-05,3.37115]
[1780254836720,35.08,73503.98,0.0,-0.98087,2e-05,3.37115]
[1780254836693,35.08,73503.98,0.0,-0.98088,2e-05,3.37018]
[1780254836824,35.08,73503.98,0.0,-0.98088,2e-05,3.37018]
[1780254836971,35.08,73503.98,0.0,-0.98088,2e-05,3.37018]
[1780254836798,35.08,73503.98,0.0,-0.98088,2e-05,3.37018]
[1780254845653,35.08,73506.0,0.0,-0.98085,2e-05,3.37388]
[1780254845722,35.08,73506.0,0.0,-0.98085,2e-05,3.37388]
[1780254846926,35.07,73505.65,0.0,-0.98087,2e-05,3.37047]
[1780254846972,35.07,73505.65,0.0,-0.98087,2e-05,3.37047]
[1780254847073,35.07,73502.03,0.0,-0.98094,2e-05,3.35987]
[1780254851692,35.07,73502.15,0.0,-0.98095,2e-05,3.35881]
[1780254851722,35.07,73502.15,0.0,-0.98095,2e-05,3.35881]
[1780254852960,35.06,73494.85,0.0,-0.98109,2e-05,3.33712]
[1780254854974,35.06,73493.78,0.0,-0.98112,2e-05,3.33331]
[1780254860010,35.06,73494.12,0.0,-0.98113,2e-05,3.33224]
[1780254867059,35.05,73492.15,0.0,-0.98118,2e-05,3.32405]
[1780254868808,35.05,73492.15,0.0,-0.98118,2e-05,3.32405]
[1780254868972,35.05,73492.15,0.0,-0.98118,2e-05,3.32405]
[1780254869076,35.05,73492.15,0.0,-0.98118,2e-05,3.32405]
[1780254869221,35.05,73492.15,0.0,-0.98118,2e-05,3.32405]
[1780254869254,35.05,73492.06,0.0,-0.98119,2e-05,3.32266]
[1780254870082,35.05,73489.58,0.0,-0.98123,2e-05,3.31579]
[1780254875117,35.04,73486.31,0.0,-0.98132,2e-05,3.30318]
[1780254879534,35.04,73486.18,0.0,-0.98133,2e-05,3.30144]
[1780254879719,35.04,73486.18,0.0,-0.98133,2e-05,3.30144]
[1780254879821,35.04,73486.18,0.0,-0.98133,2e-05,3.30109]
[1780254879831,35.04,73486.18,0.0,-0.98133,2e-05,3.30109]
[1780254879974,35.04,73486.18,0.0,-0.98133,2e-05,3.30109]
[1780254883174,35.04,73489.53,0.0,-0.98128,2e-05,3.30894]
[1780254887202,35.03,73487.19,0.0,-0.98133,2e-05,3.30106]
[1780254891229,35.03,73489.91,0.0,-0.98129,2e-05,3.30717]
[1780254893259,35.03,73489.91,0.0,-0.98129,2e-05,3.30717]
[1780254893470,35.03,73489.91,0.0,-0.98129,2e-05,3.30717]
[1780254893611,35.03,73489.91,0.0,-0.98129,2e-05,3.30717]
[1780254893721,35.03,73489.91,0.0,-0.98129,2e-05,3.30717]
[1780254893784,35.03,73492.99,0.0,-0.98124,2e-05,3.31497]
[1780254899286,35.02,73492.36,0.0,-0.98126,2e-05,3.31103]
[1780254902581,35.02,73491.8,0.0,-0.98128,2e-05,3.30875]
[1780254902720,35.02,73491.8,0.0,-0.98128,2e-05,3.30875]
[1780254902819,35.02,73489.28,0.0,-0.98133,2e-05,3.30143]
[1780254902974,35.02,73489.28,0.0,-0.98133,2e-05,3.30143]
[1780254908348,35.02,73489.75,0.0,-0.98133,2e-05,3.30064]
[1780254913384,35.01,73490.46,0.0,-0.98133,2e-05,3.30087]
[1780254914391,35.01,73492.57,0.0,-0.9813,2e-05,3.30635]
[1780254917055,35.01,73493.12,0.0,-0.98129,2e-05,3.30716]
[1780254917219,35.01,73493.12,0.0,-0.98129,2e-05,3.30716]
[1780254917412,35.01,73492.67,0.0,-0.9813,2e-05,3.30555]
[1780254917994,35.01,73492.67,0.0,-0.9813,2e-05,3.30555]
[1780254918220,35.01,73492.67,0.0,-0.9813,2e-05,3.30555]
[1780254923454,35.0,73491.2,0.0,-0.98134,2e-05,3.29936]
[1780254927956,35.0,73491.24,0.0,-0.98135,2e-05,3.2981]
[1780254927975,35.0,73491.24,0.0,-0.98135,2e-05,3.2981]
[1780254928657,35.0,73491.24,0.0,-0.98135,2e-05,3.2981]
[1780254928720,35.0,73491.24,0.0,-0.98135,2e-05,3.2981]
[1780254928807,35.0,73491.08,0.0,-0.98136,2e-05,3.29731]
[1780254933022,34.99,73490.74,0.0,-0.98138,2e-05,3.29325]
[1780254933220,34.99,73490.74,0.0,-0.98138,2e-05,3.29325]
[1780254933638,34.99,73490.74,0.0,-0.98138,2e-05,3.29325]
[1780254933720,34.99,73490.74,0.0,-0.98138,2e-05,3.29325]
[1780254933803,34.99,73490.81,0.0,-0.98138,2e-05,3.29311]
[1780254939567,34.99,73490.71,0.0,-0.9814,2e-05,3.29085]
[1780254944608,34.99,73491.46,0.0,-0.98139,2e-05,3.29127]
[1780254950650,34.98,73491.33,0.0,-0.98141,2e-05,3.28894]
[1780254957698,34.98,73491.39,0.0,-0.98142,2e-05,3.28684]
[1780254963741,34.97,73491.35,0.0,-0.98144,2e-05,3.2848]
[1780254968895,34.97,73491.48,0.0,-0.98144,2e-05,3.28484]
[1780254968911,34.97,73493.83,0.0,-0.9814,2e-05,3.29004]
[1780254969127,34.97,73493.83,0.0,-0.9814,2e-05,3.29004]
[1780254969220,34.97,73493.83,0.0,-0.9814,2e-05,3.29004]
[1780254970222,34.97,73494.05,0.0,-0.9814,2e-05,3.29032]
[1780254970790,34.97,73494.11,0.0,-0.9814,2e-05,3.29015]
[1780254980860,34.96,73494.79,0.0,-0.98141,2e-05,3.28877]
[1780254982108,34.96,73494.79,0.0,-0.98141,2e-05,3.28877]
[1780254982221,34.96,73494.79,0.0,-0.98141,2e-05,3.28877]
[1780254987909,34.95,73494.79,0.0,-0.98143,2e-05,3.28652]
[1780254990238,34.95,73495.19,0.0,-0.98142,2e-05,3.28699]
[1780254990470,34.95,73495.19,0.0,-0.98142,2e-05,3.28699]
[1780254990932,34.95,73499.0,0.0,-0.98136,2e-05,3.29718]
[1780254994959,34.95,73503.86,0.0,-0.98129,2e-05,3.30753]
[1780254996937,34.95,73503.86,0.0,-0.98129,2e-05,3.30753]
[1780254996970,34.95,73503.83,0.0,-0.98129,2e-05,3.30709]
[1780254996973,34.94,73503.91,0.0,-0.98129,2e-05,3.30697]
[1780255001000,34.94,73507.91,0.0,-0.98123,2e-05,3.31664]
[1780255006205,34.94,73509.18,0.0,-0.98122,2e-05,3.31835]
[1780255006223,34.94,73509.18,0.0,-0.98122,2e-05,3.31835]
[1780255012079,34.93,73512.2,0.0,-0.98118,2e-05,3.32455]
[1780255015425,34.93,73512.85,0.0,-0.98117,2e-05,3.32561]
[1780255015469,34.93,73512.85,0.0,-0.98117,2e-05,3.32561]
[1780255015526,34.93,73512.89,0.0,-0.98117,2e-05,3.32498]
[1780255017803,34.93,73512.89,0.0,-0.98117,2e-05,3.32498]
[1780255017971,34.93,73512.97,0.0,-0.98118,2e-05,3.32446]
[1780255023156,34.92,73514.94,0.0,-0.98115,2e-05,3.3281]
[1780255027373,34.92,73516.38,0.0,-0.98113,2e-05,3.33099]
[1780255027470,34.92,73516.38,0.0,-0.98113,2e-05,3.33099]
[1780255027474,34.92,73515.98,0.0,-0.98115,2e-05,3.32912]
[1780255037254,34.91,73518.37,0.0,-0.98113,2e-05,3.3324]
[1780255040227,34.91,73518.31,0.0,-0.98113,2e-05,3.33111]
[1780255045310,34.9,73518.05,0.0,-0.98115,2e-05,3.32818]
[1780255050552,34.9,73516.35,0.0,-0.98119,2e-05,3.32202]
[1780255050719,34.9,73516.35,0.0,-0.98119,2e-05,3.32202]
[1780255050854,34.9,73516.35,0.0,-0.98119,2e-05,3.32202]
[1780255050972,34.9,73516.35,0.0,-0.98119,2e-05,3.32202]
[1780255050955,34.9,73516.35,0.0,-0.9812,2e-05,3.32167]
[1780255056387,34.89,73514.04,0.0,-0.98126,2e-05,3.31148]
[1780255061435,34.89,73513.16,0.0,-0.98129,2e-05,3.30741]
[1780255065782,34.89,73512.68,0.0,-0.9813,2e-05,3.30545]
[1780255065971,34.89,73512.68,0.0,-0.9813,2e-05,3.30545]
[1780255072512,34.88,73513.68,0.0,-0.9813,2e-05,3.30538]
[1780255073765,34.88,73513.68,0.0,-0.9813,2e-05,3.30538]
[1780255073971,34.88,73513.68,0.0,-0.9813,2e-05,3.30538]
[1780255074008,34.88,73513.68,0.0,-0.9813,2e-05,3.30538]
[1780255074221,34.88,73513.68,0.0,-0.9813,2e-05,3.30506]
[1780255074072,34.88,73513.68,0.0,-0.9813,2e-05,3.30506]
[1780255079561,34.87,73514.18,0.0,-0.98131,2e-05,3.30457]
[1780255085603,34.87,73512.96,0.0,-0.98134,2e-05,3.2993]
[1780255087196,34.87,73512.94,0.0,-0.98134,2e-05,3.29894]
[1780255087221,34.87,73512.94,0.0,-0.98134,2e-05,3.29894]
[1780255095475,34.87,73512.31,0.0,-0.98137,2e-05,3.29568]
[1780255095726,34.87,73512.31,0.0,-0.98137,2e-05,3.29568]
[1780255096689,34.86,73508.31,0.0,-0.98145,2e-05,3.28313]
[1780255098727,34.86,73509.34,0.0,-0.98143,2e-05,3.2857]
[1780255098971,34.86,73509.34,0.0,-0.98143,2e-05,3.2857]
[1780255099014,34.86,73509.65,0.0,-0.98143,2e-05,3.28627]
[1780255106759,34.86,73509.49,0.0,-0.98145,2e-05,3.28358]
[1780255111795,34.85,73509.89,0.0,-0.98146,2e-05,3.28153]
[1780255116836,34.85,73512.02,0.0,-0.98143,2e-05,3.28603]
[1780255121872,34.85,73509.92,0.0,-0.98148,2e-05,3.27881]
[1780255124430,34.85,73509.92,0.0,-0.98148,2e-05,3.27881]
[1780255124472,34.85,73509.92,0.0,-0.98148,2e-05,3.27881]
[1780255129928,34.84,73510.01,0.0,-0.98149,2e-05,3.27689]
[1780255134963,34.84,73510.04,0.0,-0.9815,2e-05,3.27563]
[1780255142014,34.83,73510.01,0.0,-0.98151,2e-05,3.27368]
[1780255143247,34.83,73509.89,0.0,-0.98151,2e-05,3.27309]
[1780255143473,34.83,73509.89,0.0,-0.98151,2e-05,3.27309]
[1780255143490,34.83,73509.89,0.0,-0.98151,2e-05,3.27309]
[1780255143722,34.83,73509.89,0.0,-0.98151,2e-05,3.27309]
[1780255144028,34.83,73509.85,0.0,-0.98152,2e-05,3.27272]
[1780255147049,34.83,73513.89,0.0,-0.98145,2e-05,3.28306]
[1780255147701,34.83,73513.89,0.0,-0.98145,2e-05,3.28306]
[1780255147722,34.83,73513.89,0.0,-0.98145,2e-05,3.28306]
[1780255154098,34.82,73513.94,0.0,-0.98146,2e-05,3.28125]
[1780255166182,34.82,73514.17,0.0,-0.98148,2e-05,3.27858]
[1780255173231,34.81,73515.28,0.0,-0.98148,2e-05,3.27801]
[1780255178266,34.81,73516.26,0.0,-0.98147,2e-05,3.27937]
[1780255179451,34.81,73516.26,0.0,-0.98147,2e-05,3.27937]
[1780255179471,34.81,73516.26,0.0,-0.98147,2e-05,3.27937]
[1780255180556,34.81,73516.15,0.0,-0.98148,2e-05,3.27852]
[1780255180719,34.81,73516.15,0.0,-0.98148,2e-05,3.27852]
[1780255180821,34.81,73516.15,0.0,-0.98148,2e-05,3.27825]
[1780255190350,34.8,73515.72,0.0,-0.9815,2e-05,3.27464]
[1780255195095,34.8,73515.5,0.0,-0.98151,2e-05,3.27324]
[1780255195223,34.8,73515.63,0.0,-0.98151,2e-05,3.27334]
[1780255202434,34.79,73516.34,0.0,-0.98151,2e-05,3.27325]
[1780255207432,34.79,73516.22,0.0,-0.98152,2e-05,3.27241]
[1780255207471,34.79,73516.22,0.0,-0.98152,2e-05,3.27241]
[1780255208629,34.79,73516.21,0.0,-0.98152,2e-05,3.27137]
[1780255208719,34.79,73516.21,0.0,-0.98152,2e-05,3.27137]
[1780255208731,34.79,73516.72,0.0,-0.98152,2e-05,3.27253]
[1780255218546,34.78,73516.57,0.0,-0.98154,2e-05,3.26963]
[1780255225595,34.78,73516.93,0.0,-0.98154,2e-05,3.26892]
[1780255230217,34.78,73519.11,0.0,-0.98151,2e-05,3.27397]
[1780255230474,34.78,73519.11,0.0,-0.98151,2e-05,3.27397]
[1780255235665,34.77,73516.77,0.0,-0.98157,2e-05,3.26428]
[1780255241709,34.77,73516.68,0.0,-0.98158,2e-05,3.26261]
[1780255247751,34.77,73516.47,0.0,-0.98159,2e-05,3.26061]
[1780255253793,34.76,73517.39,0.0,-0.98159,2e-05,3.26172]
[1780255255473,34.76,73517.39,0.0,-0.98159,2e-05,3.26172]
[1780255255721,34.76,73517.39,0.0,-0.98159,2e-05,3.26172]
[1780255256983,34.76,73517.43,0.0,-0.98159,2e-05,3.26136]
[1780255257222,34.76,73517.43,0.0,-0.98159,2e-05,3.26136]
[1780255257015,34.76,73517.41,0.0,-0.98159,2e-05,3.26106]
[1780255262243,34.76,73518.25,0.0,-0.98158,2e-05,3.26242]
[1780255262471,34.76,73518.04,0.0,-0.98159,2e-05,3.2616]
[1780255268898,34.75,73517.9,0.0,-0.9816,2e-05,3.25959]
[1780255277961,34.75,73517.47,0.0,-0.98162,2e-05,3.25639]
[1780255286017,34.75,73517.03,0.0,-0.98164,2e-05,3.25342]
[1780255292062,34.74,73517.23,0.0,-0.98166,2e-05,3.25092]
[1780255297096,34.74,73516.99,0.0,-0.98167,2e-05,3.24921]
[1780255307167,34.74,73516.99,0.0,-0.98168,2e-05,3.24716]
[1780255314742,34.74,73516.99,0.0,-0.98168,2e-05,3.24716]
[1780255314973,34.74,73516.99,0.0,-0.98168,2e-05,3.24716]
[1780255316174,34.73,73516.99,0.0,-0.98169,2e-05,3.24554]
[1780255316230,34.73,73516.99,0.0,-0.98169,2e-05,3.24554]
[1780255316235,34.73,73516.98,0.0,-0.98169,2e-05,3.24531]
[1780255326305,34.73,73516.98,0.0,-0.98171,2e-05,3.2433]
[1780255336375,34.72,73516.98,0.0,-0.98172,2e-05,3.24131]
[1780255342417,34.72,73517.27,0.0,-0.98172,2e-05,3.24092]
[1780255348460,34.72,73517.33,0.0,-0.98173,2e-05,3.2399]
[1780255353496,34.71,73517.48,0.0,-0.98174,2e-05,3.2376]
[1780255354654,34.71,73517.48,0.0,-0.98174,2e-05,3.2376]
[1780255354720,34.71,73517.48,0.0,-0.98174,2e-05,3.2376]
[1780255356518,34.71,73506.82,0.0,-0.98194,2e-05,3.20788]
[1780255357847,34.71,73506.82,0.0,-0.98194,2e-05,3.20788]
[1780255357979,34.71,73506.82,0.0,-0.98194,2e-05,3.20788]
[1780255358074,34.71,73505.56,0.0,-0.98196,2e-05,3.20412]
[1780255358594,34.71,73505.56,0.0,-0.98196,2e-05,3.20412]
[1780255358726,34.71,73505.56,0.0,-0.98196,2e-05,3.20412]
[1780255358827,34.71,73505.38,0.0,-0.98196,2e-05,3.20349]
[1780255365581,34.71,73505.81,0.0,-0.98196,2e-05,3.20386]
[1780255371456,34.71,73505.41,0.0,-0.98197,2e-05,3.20211]
[1780255373446,34.71,73505.21,0.0,-0.98198,2e-05,3.20118]
[1780255373471,34.71,73505.21,0.0,-0.98198,2e-05,3.20118]
[1780255379680,34.7,73505.14,0.0,-0.98199,2e-05,3.20011]
[1780255384715,34.7,73504.18,0.0,-0.98201,2e-05,3.19692]
[1780255386729,34.7,73498.85,0.0,-0.9821,2e-05,3.18225]
[1780255388743,34.7,73496.43,0.0,-0.98215,2e-05,3.17555]
[1780255389652,34.7,73496.43,0.0,-0.98215,2e-05,3.17555]
[1780255389721,34.7,73496.43,0.0,-0.98215,2e-05,3.17555]
[1780255391447,34.7,73495.68,0.0,-0.98216,2e-05,3.17338]
[1780255391469,34.7,73495.68,0.0,-0.98216,2e-05,3.17338]
[1780255391764,34.7,73495.63,0.0,-0.98216,2e-05,3.17318]
[1780255396799,34.7,73496.72,0.0,-0.98214,2e-05,3.17579]
[1780255402669,34.7,73498.0,0.0,-0.98212,2e-05,3.17895]
[1780255402722,34.7,73498.0,0.0,-0.98212,2e-05,3.17895]
[1780255407876,34.7,73499.33,0.0,-0.9821,2e-05,3.18198]
[1780255414111,34.7,73499.85,0.0,-0.98211,2e-05,3.18133]
[1780255414224,34.7,73499.85,0.0,-0.98211,2e-05,3.18133]
[1780255415829,34.7,73499.81,0.0,-0.98211,2e-05,3.18106]
[1780255415971,34.7,73499.81,0.0,-0.98211,2e-05,3.18106]
[1780255416061,34.7,73499.81,0.0,-0.98211,2e-05,3.18089]
[1780255418956,34.7,73495.52,0.0,-0.98219,2e-05,3.16905]
[1780255419962,34.7,73487.84,0.0,-0.98232,2e-05,3.1483]
[1780255420970,34.7,73485.62,0.0,-0.98236,2e-05,3.14232]
[1780255422983,34.7,73477.74,0.0,-0.9825,2e-05,3.1212]
[1780255423990,34.7,73473.22,0.0,-0.98257,2e-05,3.10918]
[1780255426354,34.7,73472.88,0.0,-0.98258,2e-05,3.10831]
[1780255426470,34.7,73472.88,0.0,-0.98258,2e-05,3.10831]
[1780255432048,34.7,73472.32,0.0,-0.98259,2e-05,3.10713]
[1780255436693,34.7,73472.56,0.0,-0.98258,2e-05,3.10791]
[1780255436721,34.7,73472.56,0.0,-0.98258,2e-05,3.10791]
[1780255439414,34.7,73472.57,0.0,-0.98258,2e-05,3.10803]
[1780255439474,34.7,73472.57,0.0,-0.98258,2e-05,3.10803]
[1780255439506,34.7,73472.57,0.0,-0.98258,2e-05,3.10813]
[1780255446146,34.7,73471.98,0.0,-0.98259,2e-05,3.10691]
[1780255451554,34.7,73474.14,0.0,-0.98255,2e-05,3.11287]
[1780255451723,34.7,73474.14,0.0,-0.98255,2e-05,3.11287]
[1780255459237,34.7,73474.35,0.0,-0.98254,2e-05,3.11382]
[1780255461940,34.7,73473.56,0.0,-0.98256,2e-05,3.11176]
[1780255461971,34.7,73473.56,0.0,-0.98256,2e-05,3.11176]
[1780255463368,34.7,73473.56,0.0,-0.98256,2e-05,3.11186]
[1780255463470,34.7,73473.56,0.0,-0.98256,2e-05,3.11186]
[1780255463469,34.7,73473.56,0.0,-0.98256,2e-05,3.11191]
[1780255468277,34.7,73470.34,0.0,-0.98261,2e-05,3.10359]
[1780255468469,34.7,73470.34,0.0,-0.98261,2e-05,3.10359]
[1780255469308,34.7,73462.99,0.0,-0.98273,2e-05,3.08424]
[1780255470315,34.7,73460.33,0.0,-0.98278,2e-05,3.07731]
[1780255471324,34.7,73454.39,0.0,-0.98289,2e-05,3.06009]
[1780255472331,34.7,73448.55,0.0,-0.98299,2e-05,3.04491]
[1780255474344,34.7,73447.04,0.0,-0.98301,2e-05,3.0413]
[1780255475139,34.7,73447.04,0.0,-0.98301,2e-05,3.0413]
[1780255475223,34.7,73447.04,0.0,-0.98301,2e-05,3.0413]
[1780255477366,34.7,73442.73,0.0,-0.98308,2e-05,3.03056]
[1780255479882,34.7,73441.67,0.0,-0.98309,2e-05,3.02816]
[1780255479971,34.7,73441.67,0.0,-0.98309,2e-05,3.02816]
[1780255480387,34.71,73441.74,0.0,-0.98309,2e-05,3.02853]
[1780255484415,34.71,73434.05,0.0,-0.98321,2e-05,3.00927]
[1780255485430,34.71,73423.64,0.0,-0.98339,2e-05,2.98257]
[1780255486429,34.71,73415.4,0.0,-0.98352,2e-05,2.96165]
[1780255487436,34.71,73416.28,0.0,-0.9835,2e-05,2.9642]
[1780255491750,34.71,73415.49,0.0,-0.98351,2e-05,2.96304]
[1780255491976,34.71,73415.49,0.0,-0.98351,2e-05,2.96304]
[1780255497506,34.72,73411.7,0.0,-0.98356,2e-05,2.95538]
[1780255498563,34.72,73411.7,0.0,-0.98356,2e-05,2.95538]
[1780255498720,34.72,73411.98,0.0,-0.98355,2e-05,2.9564]
[1780255501539,34.72,73406.8,0.0,-0.98363,2e-05,2.94407]
[1780255502546,34.72,73412.11,0.0,-0.98354,2e-05,2.95796]
[1780255503553,34.72,73418.81,0.0,-0.98343,2e-05,2.97544]
[1780255504020,34.72,73418.81,0.0,-0.98343,2e-05,2.97544]
[1780255504224,34.72,73418.81,0.0,-0.98343,2e-05,2.97544]
[1780255504967,34.72,73419.51,0.0,-0.98342,2e-05,2.97751]
[1780255505222,34.72,73419.51,0.0,-0.98342,2e-05,2.97751]
[1780255505567,34.72,73419.58,0.0,-0.98342,2e-05,2.97795]
[1780255508588,34.72,73412.79,0.0,-0.98352,2e-05,2.96129]
[1780255510503,34.72,73412.79,0.0,-0.98352,2e-05,2.96129]
[1780255510571,34.73,73409.5,0.0,-0.98357,2e-05,2.95345]
[1780255510720,34.73,73409.5,0.0,-0.98357,2e-05,2.95345]
[1780255516644,34.73,73411.43,0.0,-0.98353,2e-05,2.96014]
[1780255518281,34.73,73411.43,0.0,-0.98353,2e-05,2.96014]
[1780255518471,34.73,73411.43,0.0,-0.98353,2e-05,2.96014]
[1780255519739,34.73,73412.31,0.0,-0.98351,2e-05,2.96295]
[1780255519977,34.73,73412.31,0.0,-0.98351,2e-05,2.96295]
[1780255519988,34.73,73412.34,0.0,-0.98351,2e-05,2.96358]
[1780255521679,34.73,73408.16,0.0,-0.98357,2e-05,2.95315]
[1780255522686,34.73,73400.02,0.0,-0.9837,2e-05,2.93269]
[1780255524522,34.73,73400.02,0.0,-0.9837,2e-05,2.93269]
[1780255524700,34.74,73398.9,0.0,-0.98372,2e-05,2.93046]
[1780255525835,34.74,73398.9,0.0,-0.98372,2e-05,2.93046]
[1780255528728,34.74,73405.74,0.0,-0.9836,2e-05,2.9492]
[1780255530115,34.74,73405.74,0.0,-0.9836,2e-05,2.9492]
[1780255530221,34.74,73405.74,0.0,-0.9836,2e-05,2.9492]
[1780255531587,34.74,73405.95,0.0,-0.98359,2e-05,2.95036]
[1780255531719,34.74,73405.43,0.0,-0.9836,2e-05,2.94904]
[1780255531749,34.74,73405.13,0.0,-0.98361,2e-05,2.94694]
[1780255536784,34.75,73400.01,0.0,-0.98368,2e-05,2.93574]
[1780255538798,34.75,73390.03,0.0,-0.98384,2e-05,2.91111]
[1780255539703,34.75,73390.03,0.0,-0.98384,2e-05,2.91111]
[1780255539720,34.75,73390.03,0.0,-0.98384,2e-05,2.91111]
[1780255539805,34.75,73389.75,0.0,-0.98384,2e-05,2.91078]
[1780255545850,34.75,73389.79,0.0,-0.98383,2e-05,2.91308]
[1780255547550,34.75,73389.79,0.0,-0.98383,2e-05,2.91308]
[1780255547722,34.76,73390.22,0.0,-0.98382,2e-05,2.91453]
[1780255550552,34.76,73390.43,0.0,-0.98381,2e-05,2.91542]
[1780255550571,34.76,73390.43,0.0,-0.98381,2e-05,2.91614]
[1780255550720,34.76,73390.43,0.0,-0.98381,2e-05,2.91614]
[1780255555920,34.76,73390.05,0.0,-0.9838,2e-05,2.91731]
[1780255558556,34.77,73389.07,0.0,-0.98381,2e-05,2.91518]
[1780255558723,34.77,73390.19,0.0,-0.98379,2e-05,2.91837]
[1780255563530,34.77,73389.61,0.0,-0.98379,2e-05,2.91829]
[1780255563574,34.77,73389.89,0.0,-0.98379,2e-05,2.91935]
[1780255563724,34.77,73389.89,0.0,-0.98379,2e-05,2.91935]
[1780255565678,34.77,73390.44,0.0,-0.98377,2e-05,2.92143]
[1780255565720,34.77,73390.44,0.0,-0.98377,2e-05,2.92143]
[1780255571024,34.78,73390.67,0.0,-0.98376,2e-05,2.92405]
[1780255572760,34.78,73390.14,0.0,-0.98376,2e-05,2.92305]
[1780255572972,34.78,73390.14,0.0,-0.98376,2e-05,2.92305]
[1780255574380,34.78,73390.21,0.0,-0.98376,2e-05,2.92356]
[1780255574469,34.78,73390.21,0.0,-0.98376,2e-05,2.92356]
[1780255574479,34.78,73390.21,0.0,-0.98376,2e-05,2.9239]
[1780255576560,34.78,73388.37,0.0,-0.98378,2e-05,2.91958]
[1780255576661,34.78,73379.59,0.0,-0.98392,2e-05,2.89777]
[1780255576720,34.78,73379.59,0.0,-0.98392,2e-05,2.89777]
[1780255577067,34.78,73371.29,0.0,-0.98405,2e-05,2.87733]
[1780255578074,34.78,73371.04,0.0,-0.98405,2e-05,2.87712]
[1780255580901,34.79,73370.9,0.0,-0.98405,2e-05,2.8776]
[1780255580972,34.79,73370.9,0.0,-0.98405,2e-05,2.8776]
[1780255581072,34.79,73370.9,0.0,-0.98405,2e-05,2.87801]
[1780255583111,34.79,73366.94,0.0,-0.98411,2e-05,2.86893]
[1780255583765,34.79,73366.94,0.0,-0.98411,2e-05,2.86893]
[1780255584118,34.79,73371.99,0.0,-0.98402,2e-05,2.88197]
[1780255586132,34.79,73374.65,0.0,-0.98398,2e-05,2.88943]
[1780255586966,34.79,73374.65,0.0,-0.98398,2e-05,2.88943]
[1780255587139,34.79,73379.46,0.0,-0.9839,2e-05,2.9019]
[1780255588146,34.79,73384.18,0.0,-0.98382,2e-05,2.91416]
[1780255591172,34.8,73387.94,0.0,-0.98376,2e-05,2.92307]
[1780255596208,34.8,73387.81,0.0,-0.98375,2e-05,2.92438]
[1780255600235,34.8,73384.16,0.0,-0.9838,2e-05,2.91646]
[1780255601242,34.81,73374.0,0.0,-0.98396,2e-05,2.89122]
[1780255602249,34.81,73368.3,0.0,-0.98405,2e-05,2.87732]
[1780255603607,34.81,73368.3,0.0,-0.98405,2e-05,2.87732]
[1780255603721,34.81,73368.28,0.0,-0.98405,2e-05,2.87768]
[1780255604263,34.81,73371.92,0.0,-0.98399,2e-05,2.8872]
[1780255606049,34.81,73373.38,0.0,-0.98396,2e-05,2.89124]
[1780255606072,34.81,73373.38,0.0,-0.98396,2e-05,2.89124]
[1780255606277,34.81,73372.94,0.0,-0.98397,2e-05,2.89052]
[1780255610305,34.81,73377.56,0.0,-0.98388,2e-05,2.90365]
[1780255612668,34.82,73379.06,0.0,-0.98386,2e-05,2.90778]
[1780255612720,34.82,73380.0,0.0,-0.98384,2e-05,2.9105]
[1780255618361,34.82,73380.28,0.0,-0.98382,2e-05,2.91327]
[1780255621056,34.82,73380.03,0.0,-0.98382,2e-05,2.91332]
[1780255624861,34.83,73379.51,0.0,-0.98382,2e-05,2.9134]
[1780255630458,34.83,73383.02,0.0,-0.98375,2e-05,2.92423]
[1780255635493,34.84,73380.37,0.0,-0.98378,2e-05,2.91917]
[1780255636953,34.84,73380.59,0.0,-0.98378,2e-05,2.92005]
[1780255636971,34.84,73380.59,0.0,-0.98378,2e-05,2.92005]
[1780255637507,34.84,73380.39,0.0,-0.98378,2e-05,2.91988]
[1780255642542,34.84,73380.42,0.0,-0.98377,2e-05,2.92158]
[1780255647533,34.85,73380.77,0.0,-0.98375,2e-05,2.92376]
[1780255647721,34.85,73380.77,0.0,-0.98375,2e-05,2.92376]
[1780255653618,34.85,73380.22,0.0,-0.98376,2e-05,2.92298]
[1780255660668,34.86,73380.49,0.0,-0.98374,2e-05,2.92588]
[1780255661287,34.86,73380.49,0.0,-0.98374,2e-05,2.92588]
[1780255661469,34.86,73380.49,0.0,-0.98374,2e-05,2.92588]
[1780255661674,34.86,73384.95,0.0,-0.98366,2e-05,2.93749]
[1780255664010,34.86,73384.95,0.0,-0.98366,2e-05,2.93749]
[1780255664220,34.86,73384.95,0.0,-0.98366,2e-05,2.93749]
[1780255664320,34.86,73384.95,0.0,-0.98366,2e-05,2.93836]
[1780255669731,34.86,73387.82,0.0,-0.9836,2e-05,2.94705]
[1780255669963,34.86,73387.82,0.0,-0.9836,2e-05,2.94705]
[1780255669970,34.86,73387.82,0.0,-0.9836,2e-05,2.94705]
[1780255678794,34.87,73396.56,0.0,-0.98344,2e-05,2.9718]
[1780255680808,34.87,73395.92,0.0,-0.98345,2e-05,2.97066]
[1780255682619,34.87,73395.92,0.0,-0.98345,2e-05,2.97066]
[1780255682722,34.87,73395.92,0.0,-0.98345,2e-05,2.97066]
[1780255682721,34.87,73395.92,0.0,-0.98345,2e-05,2.97113]
[1780255688864,34.88,73397.91,0.0,-0.98341,2e-05,2.9776]
[1780255693899,34.88,73398.24,0.0,-0.98339,2e-05,2.97958]
[1780255695913,34.88,73393.24,0.0,-0.98347,2e-05,2.96723]
[1780255700948,34.88,73393.76,0.0,-0.98346,2e-05,2.96978]
[1780255707997,34.89,73394.39,0.0,-0.98343,2e-05,2.97332]
[1780255713032,34.89,73393.89,0.0,-0.98344,2e-05,2.97161]
[1780255718067,34.89,73395.15,0.0,-0.98341,2e-05,2.97604]
[1780255723102,34.9,73399.46,0.0,-0.98334,2e-05,2.98823]
[1780255728137,34.9,73404.08,0.0,-0.98325,2e-05,3.00118]
[1780255733172,34.9,73405.43,0.0,-0.98322,2e-05,3.00566]
[1780255736802,34.9,73406.64,0.0,-0.9832,2e-05,3.00917]
[1780255736974,34.9,73407.37,0.0,-0.98319,2e-05,3.01125]
[1780255737200,34.9,73407.33,0.0,-0.98319,2e-05,3.01133]
[1780255742238,34.91,73409.86,0.0,-0.98314,2e-05,3.01879]
[1780255747273,34.91,73408.07,0.0,-0.98316,2e-05,3.01506]
[1780255753315,34.91,73410.07,0.0,-0.98312,2e-05,3.02132]
[1780255756336,34.91,73413.37,0.0,-0.98306,2e-05,3.03041]
[1780255762378,34.91,73414.84,0.0,-0.98303,2e-05,3.03519]
[1780255767413,34.92,73412.58,0.0,-0.98307,2e-05,3.03011]
[1780255769806,34.92,73412.54,0.0,-0.98306,2e-05,3.03016]
[1780255769828,34.92,73412.54,0.0,-0.98306,2e-05,3.03016]
[1780255770434,34.92,73412.6,0.0,-0.98306,2e-05,3.03062]
[1780255772449,34.92,73415.7,0.0,-0.98302,2e-05,3.03731]
[1780255777484,34.92,73416.85,0.0,-0.98299,2e-05,3.04093]
[1780255780683,34.92,73418.93,0.0,-0.98296,2e-05,3.04657]
[1780255780721,34.92,73418.93,0.0,-0.98296,2e-05,3.04657]
[1780255780821,34.92,73419.21,0.0,-0.98295,2e-05,3.0474]
[1780255781512,34.92,73426.23,0.0,-0.98283,2e-05,3.06584]
[1780255781897,34.92,73426.23,0.0,-0.98283,2e-05,3.06584]
[1780255782822,34.92,73428.58,0.0,-0.98279,2e-05,3.07206]
[1780255782981,34.92,73428.58,0.0,-0.98279,2e-05,3.07206]
[1780255787554,34.92,73432.39,0.0,-0.98273,2e-05,3.08232]
[1780255791582,34.92,73428.89,0.0,-0.98279,2e-05,3.07329]
[1780255793120,34.92,73429.95,0.0,-0.98277,2e-05,3.07613]
[1780255793219,34.92,73429.95,0.0,-0.98277,2e-05,3.07613]
[1780255796043,34.92,73429.89,0.0,-0.98277,2e-05,3.07613]
[1780255796220,34.92,73429.89,0.0,-0.98277,2e-05,3.07613]
[1780255796616,34.92,73429.93,0.0,-0.98277,2e-05,3.07629]
[1780255801652,34.92,73429.95,0.0,-0.98276,2e-05,3.07662]
[1780255806687,34.92,73431.55,0.0,-0.98273,2e-05,3.08112]
[1780255808125,34.92,73432.15,0.0,-0.98272,2e-05,3.08275]
[1780255808219,34.92,73432.15,0.0,-0.98272,2e-05,3.08275]
[1780255810717,34.92,73436.89,0.0,-0.98264,2e-05,3.09533]
[1780255813386,34.93,73438.28,0.0,-0.98262,2e-05,3.0991]
[1780255813470,34.93,73438.28,0.0,-0.98262,2e-05,3.0991]
[1780255813543,34.93,73438.28,0.0,-0.98262,2e-05,3.09912]
[1780255814623,34.93,73438.28,0.0,-0.98262,2e-05,3.09912]
[1780255814720,34.93,73438.28,0.0,-0.98262,2e-05,3.09912]
[1780255820792,34.93,73444.76,0.0,-0.98251,2e-05,3.11642]
[1780255823930,34.93,73445.07,0.0,-0.9825,2e-05,3.11723]
[1780255823971,34.93,73445.68,0.0,-0.98249,2e-05,3.11884]
[1780255824806,34.93,73445.68,0.0,-0.98249,2e-05,3.11884]
[1780255824817,34.93,73446.2,0.0,-0.98248,2e-05,3.12021]
[1780255824973,34.93,73446.2,0.0,-0.98248,2e-05,3.12021]
[1780255831866,34.93,73446.22,0.0,-0.98249,2e-05,3.11852]
[1780255832942,34.93,73446.22,0.0,-0.98249,2e-05,3.11852]
[1780255832974,34.93,73445.4,0.0,-0.9825,2e-05,3.11634]
[1780255833708,34.93,73445.4,0.0,-0.9825,2e-05,3.11634]
[1780255833722,34.93,73445.4,0.0,-0.9825,2e-05,3.11634]
[1780255833880,34.93,73445.75,0.0,-0.9825,2e-05,3.11727]
[1780255838915,34.93,73447.3,0.0,-0.98247,2e-05,3.12134]
[1780255840643,34.93,73447.52,0.0,-0.98247,2e-05,3.12192]
[1780255840722,34.93,73447.52,0.0,-0.98247,2e-05,3.12192]
[1780255840928,34.93,73448.09,0.0,-0.98246,2e-05,3.12342]
[1780255842617,34.93,73447.53,0.0,-0.98247,2e-05,3.12192]
[1780255842720,34.93,73447.53,0.0,-0.98247,2e-05,3.12192]
[1780255848617,34.93,73444.84,0.0,-0.98252,2e-05,3.11477]
[1780255848721,34.93,73444.84,0.0,-0.98252,2e-05,3.11477]
[1780255848822,34.93,73443.09,0.0,-0.98255,2e-05,3.11015]
[1780255849366,34.93,73443.09,0.0,-0.98255,2e-05,3.11015]
[1780255849470,34.93,73443.09,0.0,-0.98255,2e-05,3.11015]
[1780255854022,34.93,73438.23,0.0,-0.98263,2e-05,3.0974]
[1780255856044,34.93,73435.85,0.0,-0.98267,2e-05,3.09115]
[1780255856221,34.93,73435.85,0.0,-0.98267,2e-05,3.09115]
[1780255856891,34.93,73435.85,0.0,-0.98267,2e-05,3.09115]
[1780255856255,34.93,73435.23,0.0,-0.98268,2e-05,3.0896]
[1780255856976,34.93,73435.23,0.0,-0.98268,2e-05,3.0896]
[1780255862079,34.93,73430.16,0.0,-0.98276,2e-05,3.07651]
[1780255864237,34.93,73428.74,0.0,-0.98279,2e-05,3.07283]
[1780255864470,34.93,73428.74,0.0,-0.98279,2e-05,3.07283]
[1780255864568,34.93,73428.62,0.0,-0.98279,2e-05,3.07266]
[1780255865086,34.93,73428.62,0.0,-0.98279,2e-05,3.07266]
[1780255865224,34.93,73428.62,0.0,-0.98279,2e-05,3.07266]
[1780255871142,34.93,73428.42,0.0,-0.98279,2e-05,3.07258]
[1780255876177,34.93,73427.43,0.0,-0.9828,2e-05,3.07039]
[1780255880205,34.93,73423.43,0.0,-0.98287,2e-05,3.06014]
[1780255881952,34.93,73423.43,0.0,-0.98287,2e-05,3.06014]
[1780255881986,34.93,73423.43,0.0,-0.98287,2e-05,3.06014]
[1780255881212,34.93,73414.48,0.0,-0.98302,2e-05,3.03698]
[1780255882833,34.93,73414.48,0.0,-0.98302,2e-05,3.03698]
[1780255882974,34.93,73414.48,0.0,-0.98302,2e-05,3.03698]
[1780255882935,34.93,73414.33,0.0,-0.98302,2e-05,3.03672]
[1780255888330,34.93,73412.82,0.0,-0.98304,2e-05,3.03349]
[1780255888469,34.93,73412.82,0.0,-0.98304,2e-05,3.03349]
[1780255888951,34.93,73412.82,0.0,-0.98304,2e-05,3.03349]
[1780255888975,34.93,73412.82,0.0,-0.98304,2e-05,3.03349]
[1780255888570,34.93,73412.0,0.0,-0.98305,2e-05,3.0315]
[1780255894231,34.93,73409.88,0.0,-0.98309,2e-05,3.02507]
[1780255897246,34.94,73409.38,0.0,-0.9831,2e-05,3.02424]
[1780255897470,34.94,73409.38,0.0,-0.9831,2e-05,3.02424]
[1780255897572,34.94,73409.26,0.0,-0.9831,2e-05,3.02409]
[1780255898112,34.94,73409.26,0.0,-0.9831,2e-05,3.02409]
[1780255898219,34.94,73409.26,0.0,-0.9831,2e-05,3.02409]
[1780255902359,34.94,73405.39,0.0,-0.98316,2e-05,3.0149]
[1780255908402,34.94,73405.4,0.0,-0.98315,2e-05,3.016]
[1780255913437,34.94,73407.56,0.0,-0.98311,2e-05,3.02247]
[1780255915472,34.94,73407.43,0.0,-0.98311,2e-05,3.02231]
[1780255915719,34.94,73407.43,0.0,-0.98311,2e-05,3.02231]
[1780255915896,34.94,73407.43,0.0,-0.98311,2e-05,3.02231]
[1780255915971,34.94,73407.43,0.0,-0.98311,2e-05,3.02231]
[1780255915947,34.94,73407.45,0.0,-0.98311,2e-05,3.02254]
[1780255916458,34.94,73407.57,0.0,-0.9831,2e-05,3.02302]
[1780255917465,34.94,73411.53,0.0,-0.98304,2e-05,3.03347]
[1780255919513,34.94,73410.5,0.0,-0.98305,2e-05,3.03095]
[1780255919721,34.94,73410.5,0.0,-0.98305,2e-05,3.03095]
[1780255926528,34.95,73410.58,0.0,-0.98304,2e-05,3.03247]
[1780255927998,34.95,73410.58,0.0,-0.98304,2e-05,3.03247]
[1780255928219,34.95,73410.45,0.0,-0.98304,2e-05,3.03229]
[1780255928821,34.95,73410.38,0.0,-0.98304,2e-05,3.03227]
[1780255929277,34.95,73410.38,0.0,-0.98304,2e-05,3.03227]
[1780255929470,34.95,73410.38,0.0,-0.98304,2e-05,3.03227]
[1780255929551,34.95,73406.63,0.0,-0.98311,2e-05,3.02272]
[1780255934586,34.95,73405.14,0.0,-0.98312,2e-05,3.01978]
[1780255936926,34.95,73404.95,0.0,-0.98313,2e-05,3.01947]
[1780255936971,34.95,73404.95,0.0,-0.98313,2e-05,3.01947]
[1780255937028,34.95,73404.98,0.0,-0.98313,2e-05,3.01973]
[1780255938015,34.95,73404.98,0.0,-0.98313,2e-05,3.01973]
[1780255938220,34.95,73405.05,0.0,-0.98312,2e-05,3.02009]
[1780255939621,34.95,73388.23,0.0,-0.9834,2e-05,2.9772]
[1780255940870,34.95,73388.23,0.0,-0.9834,2e-05,2.9772]
[1780255940972,34.95,73388.23,0.0,-0.9834,2e-05,2.9772]
[1780255940971,34.95,73387.24,0.0,-0.98341,2e-05,2.97492]
[1780255941634,34.96,73387.73,0.0,-0.9834,2e-05,2.97643]
[1780255942231,34.96,73387.73,0.0,-0.9834,2e-05,2.97643]
[1780255942470,34.96,73387.73,0.0,-0.9834,2e-05,2.97643]
[1780255948034,34.96,73390.17,0.0,-0.98336,2e-05,2.98391]
[1780255950698,34.96,73385.61,0.0,-0.98342,2e-05,2.97319]
[1780255951705,34.96,73382.89,0.0,-0.98348,2e-05,2.96485]
[1780255954987,34.96,73383.7,0.0,-0.98346,2e-05,2.96745]
[1780255955024,34.96,73388.26,0.0,-0.98338,2e-05,2.97936]
[1780255955220,34.96,73388.26,0.0,-0.98338,2e-05,2.97936]
[1780255955733,34.96,73389.1,0.0,-0.98337,2e-05,2.98174]
[1780255956547,34.96,73389.1,0.0,-0.98337,2e-05,2.98174]
[1780255956723,34.96,73389.1,0.0,-0.98337,2e-05,2.98174]
[1780255961431,34.97,73389.46,0.0,-0.98335,2e-05,2.9838]
[1780255961471,34.97,73389.46,0.0,-0.98335,2e-05,2.9838]
[1780255961776,34.97,73389.49,0.0,-0.98335,2e-05,2.9841]
[1780255966811,34.97,73389.53,0.0,-0.98334,2e-05,2.98532]
[1780255968421,34.97,73389.88,0.0,-0.98334,2e-05,2.98643]
[1780255968471,34.97,73389.88,0.0,-0.98334,2e-05,2.98643]
[1780255976881,34.98,73392.18,0.0,-0.98329,2e-05,2.99425]
[1780255977638,34.98,73392.18,0.0,-0.98329,2e-05,2.99425]
[1780255977720,34.98,73392.18,0.0,-0.98329,2e-05,2.99425]
[1780255977888,34.98,73392.2,0.0,-0.98328,2e-05,2.9945]
[1780255978394,34.98,73392.2,0.0,-0.98328,2e-05,2.9945]
[1780255978470,34.98,73392.2,0.0,-0.98328,2e-05,2.9945]
[1780255978894,34.98,73390.1,0.0,-0.98332,2e-05,2.9893]
[1780255979622,34.98,73390.1,0.0,-0.98332,2e-05,2.9893]
[1780255985944,34.98,73390.41,0.0,-0.9833,2e-05,2.9915]
[1780255987525,34.98,73389.02,0.0,-0.98333,2e-05,2.98814]
[1780255987721,34.98,73389.02,0.0,-0.98333,2e-05,2.98814]
[1780255987958,34.98,73388.64,0.0,-0.98333,2e-05,2.98737]
[1780255988901,34.98,73388.64,0.0,-0.98333,2e-05,2.98737]
[1780255988974,34.98,73388.64,0.0,-0.98333,2e-05,2.98737]
[1780255993734,34.98,73388.27,0.0,-0.98333,2e-05,2.98744]
[1780255993971,34.98,73388.27,0.0,-0.98333,2e-05,2.98744]
[1780255994003,34.98,73384.49,0.0,-0.98339,2e-05,2.97798]
[1780255994799,34.98,73384.49,0.0,-0.98339,2e-05,2.97798]
[1780255994974,34.98,73384.49,0.0,-0.98339,2e-05,2.97798]
[1780255995013,34.99,73379.62,0.0,-0.98347,2e-05,2.96577]
[1780255998037,34.99,73376.99,0.0,-0.98351,2e-05,2.9598]
[1780255998206,34.99,73376.99,0.0,-0.98351,2e-05,2.9598]
[1780255998221,34.99,73376.99,0.0,-0.98351,2e-05,2.9598]
[1780256004078,34.99,73374.08,0.0,-0.98354,2e-05,2.95389]
[1780256005085,34.99,73368.39,0.0,-0.98364,2e-05,2.93972]
[1780256006092,34.99,73365.62,0.0,-0.98368,2e-05,2.93299]
[1780256006970,34.99,73365.62,0.0,-0.98368,2e-05,2.93299]
[1780256007099,34.99,73364.14,0.0,-0.9837,2e-05,2.92954]
[1780256008973,34.99,73364.0,0.0,-0.9837,2e-05,2.92948]
[1780256009113,34.99,73364.45,0.0,-0.98369,2e-05,2.93091]
[1780256009257,34.99,73364.45,0.0,-0.98369,2e-05,2.93091]
[1780256009470,34.99,73364.45,0.0,-0.98369,2e-05,2.93091]
[1780256015155,35.0,73363.97,0.0,-0.9837,2e-05,2.92981]
[1780256017330,35.0,73363.8,0.0,-0.9837,2e-05,2.92968]
[1780256017472,35.0,73363.8,0.0,-0.9837,2e-05,2.92968]
[1780256018518,35.0,73363.8,0.0,-0.98369,2e-05,2.93026]
[1780256024218,35.01,73363.21,0.0,-0.98369,2e-05,2.9305]
[1780256029254,35.01,73363.28,0.0,-0.98368,2e-05,2.93211]
[1780256034289,35.01,73363.11,0.0,-0.98367,2e-05,2.93309]
[1780256036969,35.01,73363.11,0.0,-0.98367,2e-05,2.93309]
[1780256037057,35.02,73356.99,0.0,-0.98377,2e-05,2.9185]
[1780256037220,35.02,73356.99,0.0,-0.98377,2e-05,2.9185]
[1780256037310,35.02,73355.69,0.0,-0.98379,2e-05,2.91523]
[1780256039324,35.02,73358.39,0.0,-0.98374,2e-05,2.92264]
[1780256041322,35.02,73360.07,0.0,-0.98371,2e-05,2.92748]
[1780256041471,35.02,73360.07,0.0,-0.98371,2e-05,2.92748]
[1780256044359,35.02,73364.64,0.0,-0.98363,2e-05,2.94015]
[1780256049368,35.02,73365.17,0.0,-0.98361,2e-05,2.94251]
[1780256049474,35.02,73365.17,0.0,-0.98361,2e-05,2.94251]
[1780256055265,35.03,73365.48,0.0,-0.9836,2e-05,2.94454]
[1780256058955,35.03,73360.75,0.0,-0.98367,2e-05,2.9338]
[1780256060385,35.03,73361.75,0.0,-0.98365,2e-05,2.93659]
[1780256061667,35.03,73362.25,0.0,-0.98364,2e-05,2.93811]
[1780256061875,35.03,73362.25,0.0,-0.98364,2e-05,2.93811]
[1780256061973,35.03,73362.25,0.0,-0.98364,2e-05,2.93836]
[1780256067531,35.04,73362.26,0.0,-0.98363,2e-05,2.93989]
[1780256072492,35.04,73363.1,0.0,-0.98362,2e-05,2.94138]
[1780256072719,35.04,73363.1,0.0,-0.98362,2e-05,2.94138]
[1780256076594,35.04,73370.27,0.0,-0.98349,2e-05,2.96081]
[1780256077601,35.04,73369.85,0.0,-0.9835,2e-05,2.95997]
[1780256081254,35.04,73370.88,0.0,-0.98348,2e-05,2.96302]
[1780256081470,35.04,73370.88,0.0,-0.98348,2e-05,2.96302]
[1780256082302,35.04,73370.96,0.0,-0.98348,2e-05,2.96365]
[1780256082472,35.04,73370.96,0.0,-0.98348,2e-05,2.96365]
[1780256082636,35.05,73370.79,0.0,-0.98348,2e-05,2.96342]
[1780256087671,35.05,73371.13,0.0,-0.98347,2e-05,2.96533]
[1780256094722,35.05,73371.34,0.0,-0.98345,2e-05,2.96723]
[1780256097969,35.05,73371.75,0.0,-0.98344,2e-05,2.96867]
[1780256098219,35.05,73371.75,0.0,-0.98344,2e-05,2.96867]
[1780256099977,35.05,73373.1,0.0,-0.98342,2e-05,2.9723]
[1780256100220,35.05,73373.1,0.0,-0.98342,2e-05,2.9723]
[1780256100074,35.05,73374.0,0.0,-0.9834,2e-05,2.97498]
[1780256102778,35.06,73382.46,0.0,-0.98326,2e-05,2.99716]
[1780256103273,35.06,73382.46,0.0,-0.98326,2e-05,2.99716]
[1780256103785,35.06,73389.24,0.0,-0.98315,2e-05,3.01473]
[1780256105352,35.06,73389.09,0.0,-0.98315,2e-05,3.01446]
[1780256106572,35.06,73391.82,0.0,-0.9831,2e-05,3.02161]
[1780256109858,35.06,73394.4,0.0,-0.98306,2e-05,3.02856]
[1780256109973,35.06,73394.4,0.0,-0.98306,2e-05,3.02856]
[1780256110075,35.06,73394.09,0.0,-0.98306,2e-05,3.02785]
[1780256114768,35.06,73394.04,0.0,-0.98306,2e-05,3.02802]
[1780256114969,35.06,73394.04,0.0,-0.98306,2e-05,3.02802]
[1780256119513,35.06,73394.21,0.0,-0.98306,2e-05,3.02906]
[1780256119719,35.06,73394.21,0.0,-0.98306,2e-05,3.02906]
[1780256119898,35.06,73394.47,0.0,-0.98305,2e-05,3.02983]
[1780256124934,35.06,73394.14,0.0,-0.98305,2e-05,3.02949]
[1780256127326,35.06,73394.7,0.0,-0.98304,2e-05,3.03114]
[1780256127469,35.06,73394.7,0.0,-0.98304,2e-05,3.03114]
[1780256131245,35.06,73398.28,0.0,-0.98298,2e-05,3.04072]
[1780256131470,35.06,73399.34,0.0,-0.98296,2e-05,3.04356]
[1780256131984,35.06,73399.41,0.0,-0.98297,2e-05,3.04215]
[1780256134684,35.06,73399.6,0.0,-0.98296,2e-05,3.04282]
[1780256134719,35.06,73399.6,0.0,-0.98296,2e-05,3.04282]
[1780256139711,35.06,73395.01,0.0,-0.98304,2e-05,3.03145]
[1780256140208,35.06,73395.01,0.0,-0.98304,2e-05,3.03145]
[1780256140219,35.06,73395.01,0.0,-0.98304,2e-05,3.03145]
[1780256140868,35.06,73394.24,0.0,-0.98305,2e-05,3.02957]
[1780256140975,35.06,73394.24,0.0,-0.98305,2e-05,3.02957]
[1780256141047,35.06,73392.58,0.0,-0.98308,2e-05,3.0254]
[1780256143153,35.07,73390.11,0.0,-0.98312,2e-05,3.01914]
[1780256143220,35.07,73390.11,0.0,-0.98312,2e-05,3.01914]
[1780256146878,35.07,73387.37,0.0,-0.98316,2e-05,3.01265]
[1780256146973,35.07,73387.37,0.0,-0.98316,2e-05,3.01265]
[1780256147853,35.07,73387.57,0.0,-0.98315,2e-05,3.01331]
[1780256147973,35.07,73387.57,0.0,-0.98315,2e-05,3.01331]
[1780256148097,35.07,73387.71,0.0,-0.98315,2e-05,3.01381]
[1780256153132,35.07,73387.12,0.0,-0.98316,2e-05,3.013]
[1780256158170,35.07,73384.0,0.0,-0.9832,2e-05,3.0057]
[1780256158795,35.07,73384.0,0.0,-0.9832,2e-05,3.0057]
[1780256158971,35.07,73384.0,0.0,-0.9832,2e-05,3.0057]
[1780256159175,35.07,73379.14,0.0,-0.98328,2e-05,2.99339]
[1780256164210,35.07,73377.76,0.0,-0.9833,2e-05,2.99073]
[1780256166861,35.07,73377.71,0.0,-0.9833,2e-05,2.99095]
[1780256166975,35.07,73377.71,0.0,-0.9833,2e-05,2.99095]
[1780256169144,35.08,73378.25,0.0,-0.98329,2e-05,2.99268]
[1780256169221,35.08,73378.25,0.0,-0.98329,2e-05,2.99268]
[1780256169246,35.08,73378.18,0.0,-0.98329,2e-05,2.99267]
[1780256174281,35.08,73378.0,0.0,-0.98328,2e-05,2.99306]
[1780256177750,35.08,73379.12,0.0,-0.98326,2e-05,2.99626]
[1780256177971,35.08,73379.12,0.0,-0.98326,2e-05,2.99626]
[1780256185187,35.08,73379.96,0.0,-0.98324,2e-05,2.99935]
[1780256187475,35.08,73380.2,0.0,-0.98324,2e-05,3.00057]
[1780256187719,35.08,73380.2,0.0,-0.98324,2e-05,3.00057]
[1780256188625,35.08,73381.5,0.0,-0.98321,2e-05,3.0042]
[1780256188721,35.08,73381.5,0.0,-0.98321,2e-05,3.0042]
[1780256188726,35.08,73381.57,0.0,-0.98321,2e-05,3.00451]
[1780256193283,35.08,73383.17,0.0,-0.98319,2e-05,3.00724]
[1780256193469,35.08,73384.63,0.0,-0.98317,2e-05,3.01113]
[1780256197587,35.09,73388.33,0.0,-0.9831,2e-05,3.02115]
[1780256200093,35.09,73388.36,0.0,-0.9831,2e-05,3.02146]
[1780256200220,35.09,73388.36,0.0,-0.9831,2e-05,3.02146]
[1780256201135,35.09,73388.39,0.0,-0.9831,2e-05,3.02175]
[1780256201220,35.09,73388.39,0.0,-0.9831,2e-05,3.02175]
[1780256201236,35.09,73388.39,0.0,-0.9831,2e-05,3.02186]
[1780256206511,35.09,73388.21,0.0,-0.9831,2e-05,3.02203]
[1780256208454,35.09,73388.32,0.0,-0.98309,2e-05,3.02243]
[1780256208469,35.09,73388.32,0.0,-0.98309,2e-05,3.02243]
[1780256213560,35.09,73388.47,0.0,-0.98309,2e-05,3.02346]
[1780256215024,35.09,73388.47,0.0,-0.98309,2e-05,3.02346]
[1780256215219,35.09,73388.47,0.0,-0.98309,2e-05,3.02346]
[1780256215563,35.09,73388.35,0.0,-0.98309,2e-05,3.02325]
[1780256215720,35.09,73388.35,0.0,-0.98309,2e-05,3.02325]
[1780256215821,35.09,73391.86,0.0,-0.98303,2e-05,3.03242]
[1780256220353,35.09,73391.16,0.0,-0.98304,2e-05,3.03098]
[1780256220471,35.09,73391.16,0.0,-0.98304,2e-05,3.03098]
[1780256222233,35.09,73391.16,0.0,-0.98304,2e-05,3.03107]
[1780256222322,35.09,73392.89,0.0,-0.98301,2e-05,3.03564]
[1780256222472,35.09,73392.89,0.0,-0.98301,2e-05,3.03564]
[1780256225771,35.09,73395.41,0.0,-0.98296,2e-05,3.04241]
[1780256225970,35.09,73395.41,0.0,-0.98296,2e-05,3.04241]
[1780256231689,35.1,73395.64,0.0,-0.98296,2e-05,3.04355]
[1780256234870,35.1,73395.73,0.0,-0.98295,2e-05,3.04394]
[1780256234972,35.1,73395.73,0.0,-0.98295,2e-05,3.04394]
[1780256235017,35.1,73395.55,0.0,-0.98296,2e-05,3.04355]
[1780256240752,35.1,73395.69,0.0,-0.98295,2e-05,3.04437]
[1780256245787,35.1,73397.18,0.0,-0.98292,2e-05,3.04861]
[1780256250822,35.1,73395.93,0.0,-0.98294,2e-05,3.04573]
[1780256262908,35.1,73395.84,0.0,-0.98295,2e-05,3.0448]
[1780256267943,35.1,73395.83,0.0,-0.98294,2e-05,3.0452]
[1780256272978,35.1,73396.08,0.0,-0.98294,2e-05,3.04627]
[1780256278013,35.1,73402.2,0.0,-0.98283,2e-05,3.06255]
[1780256283049,35.1,73405.0,0.0,-0.98278,2e-05,3.07013]
[1780256288084,35.11,73406.6,0.0,-0.98275,2e-05,3.07453]
[1780256293119,35.11,73408.2,0.0,-0.98273,2e-05,3.07892]
[1780256298154,35.11,73411.36,0.0,-0.98267,2e-05,3.08739]
[1780256303190,35.11,73413.17,0.0,-0.98264,2e-05,3.09227]
[1780256305229,35.11,73413.09,0.0,-0.98264,2e-05,3.09208]
[1780256305318,35.11,73414.01,0.0,-0.98263,2e-05,3.09452]
[1780256305470,35.11,73414.01,0.0,-0.98263,2e-05,3.09452]
[1780256311246,35.11,73413.9,0.0,-0.98264,2e-05,3.09259]
[1780256317288,35.11,73414.42,0.0,-0.98263,2e-05,3.09397]
[1780256322322,35.11,73414.75,0.0,-0.98262,2e-05,3.09482]
[1780256327358,35.11,73413.88,0.0,-0.98264,2e-05,3.0925]
[1780256332393,35.11,73416.42,0.0,-0.98259,2e-05,3.09915]
[1780256337428,35.11,73417.61,0.0,-0.98257,2e-05,3.10219]
[1780256339647,35.11,73419.45,0.0,-0.98254,2e-05,3.10699]
[1780256342469,35.11,73422.28,0.0,-0.9825,2e-05,3.11434]
[1780256347498,35.11,73423.03,0.0,-0.98248,2e-05,3.11609]
[1780256349312,35.11,73423.03,0.0,-0.98248,2e-05,3.11609]
[1780256349361,35.11,73423.03,0.0,-0.98248,2e-05,3.11609]
[1780256349454,35.11,73423.03,0.0,-0.98248,2e-05,3.11599]
[1780256354547,35.1,73422.98,0.0,-0.98249,2e-05,3.1156]
[1780256359756,35.1,73420.89,0.0,-0.98252,2e-05,3.10989]
[1780256359825,35.1,73420.89,0.0,-0.98252,2e-05,3.10989]
[1780256359972,35.1,73420.89,0.0,-0.98252,2e-05,3.10989]
[1780256360027,35.1,73420.89,0.0,-0.98253,2e-05,3.10979]
[1780256361598,35.1,73420.85,0.0,-0.98253,2e-05,3.10969]
[1780256367638,35.1,73421.25,0.0,-0.98252,2e-05,3.1104]
[1780256369878,35.1,73424.15,0.0,-0.98247,2e-05,3.118]
[1780256369930,35.1,73424.15,0.0,-0.98247,2e-05,3.118]
[1780256369973,35.1,73424.15,0.0,-0.98247,2e-05,3.118]
[1780256370030,35.1,73424.25,0.0,-0.98247,2e-05,3.11814]
[1780256375694,35.1,73427.38,0.0,-0.98243,2e-05,3.12431]
[1780256377333,35.1,73427.38,0.0,-0.98243,2e-05,3.12431]
[1780256377404,35.1,73427.38,0.0,-0.98243,2e-05,3.12431]
[1780256377470,35.1,73427.38,0.0,-0.98243,2e-05,3.12431]
[1780256377429,35.1,73427.4,0.0,-0.98243,2e-05,3.12428]
[1780256382743,35.1,73428.2,0.0,-0.98242,2e-05,3.12592]
[1780256384573,35.1,73428.34,0.0,-0.98242,2e-05,3.12621]
[1780256384617,35.1,73428.34,0.0,-0.98242,2e-05,3.12621]
[1780256384720,35.1,73428.34,0.0,-0.98242,2e-05,3.12621]
[1780256384774,35.1,73428.34,0.0,-0.98242,2e-05,3.12613]
[1780256391806,35.1,73430.54,0.0,-0.98238,2e-05,3.13133]
[1780256394420,35.1,73430.79,0.0,-0.98238,2e-05,3.13191]
[1780256394470,35.1,73430.79,0.0,-0.98238,2e-05,3.13191]
[1780256394517,35.1,73430.89,0.0,-0.98238,2e-05,3.13208]
[1780256394658,35.1,73430.89,0.0,-0.98238,2e-05,3.13208]
[1780256394719,35.1,73430.89,0.0,-0.98238,2e-05,3.13208]
[1780256396383,35.1,73428.8,0.0,-0.98242,2e-05,3.12645]
[1780256401876,35.1,73431.16,0.0,-0.98238,2e-05,3.13214]
[1780256403140,35.1,73431.16,0.0,-0.98238,2e-05,3.13214]
[1780256403215,35.1,73431.16,0.0,-0.98238,2e-05,3.13214]
[1780256403221,35.1,73431.16,0.0,-0.98238,2e-05,3.13214]
[1780256403312,35.1,73431.2,0.0,-0.98238,2e-05,3.13216]
[1780256411945,35.09,73431.14,0.0,-0.98238,2e-05,3.13121]
[1780256414967,35.09,73421.94,0.0,-0.98254,2e-05,3.10664]
[1780256415974,35.09,73418.21,0.0,-0.98261,2e-05,3.09678]
[1780256417058,35.09,73418.21,0.0,-0.98261,2e-05,3.09678]
[1780256417222,35.09,73418.21,0.0,-0.98261,2e-05,3.09678]
[1780256417288,35.09,73418.21,0.0,-0.98261,2e-05,3.09678]
[1780256417470,35.09,73418.21,0.0,-0.98261,2e-05,3.09678]
[1780256417540,35.09,73418.34,0.0,-0.98261,2e-05,3.0971]
[1780256422934,35.09,73417.95,0.0,-0.98261,2e-05,3.09596]
[1780256422972,35.09,73417.95,0.0,-0.98261,2e-05,3.09596]
[1780256423100,35.09,73417.95,0.0,-0.98261,2e-05,3.09596]
[1780256423220,35.09,73417.95,0.0,-0.98261,2e-05,3.09596]
[1780256423304,35.09,73417.95,0.0,-0.98261,2e-05,3.09594]
[1780256428807,35.09,73417.99,0.0,-0.98261,2e-05,3.09594]
[1780256430499,35.09,73417.99,0.0,-0.98261,2e-05,3.09592]
[1780256430549,35.09,73417.96,0.0,-0.98261,2e-05,3.09583]
[1780256430721,35.09,73417.96,0.0,-0.98261,2e-05,3.09583]
[1780256437121,35.09,73419.44,0.0,-0.9826,2e-05,3.09795]
[1780256439980,35.09,73419.59,0.0,-0.9826,2e-05,3.09831]
[1780256440221,35.09,73419.59,0.0,-0.9826,2e-05,3.09831]
[1780256446184,35.09,73420.34,0.0,-0.98258,2e-05,3.10012]
[1780256447209,35.09,73420.34,0.0,-0.98258,2e-05,3.10012]
[1780256447221,35.09,73420.34,0.0,-0.98258,2e-05,3.10012]
[1780256447315,35.09,73420.34,0.0,-0.98258,2e-05,3.10012]
[1780256447471,35.09,73420.34,0.0,-0.98258,2e-05,3.10012]
[1780256447558,35.09,73420.23,0.0,-0.98259,2e-05,3.0998]
[1780256457261,35.09,73420.3,0.0,-0.98259,2e-05,3.09972]
[1780256462297,35.09,73424.51,0.0,-0.98252,2e-05,3.11064]
[1780256463111,35.09,73424.51,0.0,-0.98252,2e-05,3.11064]
[1780256463221,35.09,73424.51,0.0,-0.98252,2e-05,3.11064]
[1780256463259,35.09,73424.51,0.0,-0.98252,2e-05,3.11064]
[1780256463474,35.09,73424.51,0.0,-0.98252,2e-05,3.11064]
[1780256463573,35.09,73424.65,0.0,-0.98251,2e-05,3.11096]
[1780256465675,35.09,73425.5,0.0,-0.9825,2e-05,3.1131]
[1780256471069,35.09,73427.16,0.0,-0.98247,2e-05,3.11717]
[1780256471195,35.09,73427.16,0.0,-0.98247,2e-05,3.11717]
[1780256471222,35.09,73427.16,0.0,-0.98247,2e-05,3.11717]
[1780256471360,35.09,73427.25,0.0,-0.98247,2e-05,3.11735]
[1780256476395,35.09,73427.07,0.0,-0.98248,2e-05,3.11656]
[1780256481430,35.09,73426.42,0.0,-0.98249,2e-05,3.11453]
[1780256487472,35.09,73426.8,0.0,-0.98249,2e-05,3.11518]
[1780256497542,35.09,73426.28,0.0,-0.98251,2e-05,3.11153]
[1780256498837,35.09,73426.59,0.0,-0.9825,2e-05,3.1123]
[1780256498972,35.09,73426.59,0.0,-0.9825,2e-05,3.1123]
[1780256499523,35.09,73426.59,0.0,-0.9825,2e-05,3.1123]
[1780256499721,35.09,73426.59,0.0,-0.9825,2e-05,3.11224]
[1780256500563,35.09,73426.66,0.0,-0.9825,2e-05,3.11237]
[1780256507613,35.08,73426.75,0.0,-0.9825,2e-05,3.11224]
[1780256513584,35.08,73426.78,0.0,-0.9825,2e-05,3.11221]
[1780256513720,35.08,73426.78,0.0,-0.9825,2e-05,3.11221]
[1780256517166,35.08,73423.34,0.0,-0.98257,2e-05,3.10283]
[1780256517223,35.08,73423.34,0.0,-0.98257,2e-05,3.10283]
[1780256517501,35.08,73423.34,0.0,-0.98257,2e-05,3.10283]
[1780256517600,35.08,73421.05,0.0,-0.98261,2e-05,3.09672]
[1780256517721,35.08,73421.05,0.0,-0.98261,2e-05,3.09672]
[1780256523725,35.08,73420.31,0.0,-0.98262,2e-05,3.09463]
[1780256533795,35.08,73420.79,0.0,-0.98261,2e-05,3.09563]
[1780256535569,35.08,73420.79,0.0,-0.98261,2e-05,3.09563]
[1780256535572,35.08,73420.82,0.0,-0.98261,2e-05,3.09565]
[1780256535720,35.08,73420.82,0.0,-0.98261,2e-05,3.09565]
[1780256536122,35.08,73420.82,0.0,-0.98261,2e-05,3.09565]
[1780256536221,35.08,73420.82,0.0,-0.98261,2e-05,3.09565]
[1780256536277,35.08,73420.82,0.0,-0.98261,2e-05,3.09562]
[1780256541851,35.08,73421.16,0.0,-0.98261,2e-05,3.09632]
[1780256543898,35.08,73421.19,0.0,-0.98261,2e-05,3.09636]
[1780256543970,35.08,73421.19,0.0,-0.98261,2e-05,3.09636]
[1780256547985,35.08,73420.71,0.0,-0.98262,2e-05,3.09495]
[1780256548219,35.08,73420.71,0.0,-0.98262,2e-05,3.09495]
[1780256548398,35.08,73420.71,0.0,-0.98262,2e-05,3.09495]
[1780256548470,35.08,73420.71,0.0,-0.98262,2e-05,3.09495]
[1780256548571,35.08,73421.18,0.0,-0.98261,2e-05,3.09616]
[1780256556136,35.08,73421.19,0.0,-0.98262,2e-05,3.09435]
[1780256562213,35.08,73422.08,0.0,-0.98261,2e-05,3.0964]
[1780256562222,35.08,73422.08,0.0,-0.98261,2e-05,3.0964]
[1780256562355,35.08,73422.08,0.0,-0.98261,2e-05,3.0964]
[1780256562473,35.08,73422.08,0.0,-0.98261,2e-05,3.0964]
[1780256562506,35.08,73422.21,0.0,-0.9826,2e-05,3.0967]
[1780256568105,35.08,73424.9,0.0,-0.98256,2e-05,3.10359]
[1780256568527,35.08,73424.9,0.0,-0.98256,2e-05,3.10359]
[1780256568580,35.08,73424.9,0.0,-0.98256,2e-05,3.10359]
[1780256568675,35.08,73425.62,0.0,-0.98255,2e-05,3.10543]
[1780256568720,35.08,73425.62,0.0,-0.98255,2e-05,3.10543]
[1780256574077,35.08,73428.1,0.0,-0.98251,2e-05,3.11164]
[1780256575582,35.08,73428.1,0.0,-0.98251,2e-05,3.11164]
[1780256575684,35.08,73428.79,0.0,-0.9825,2e-05,3.11341]
[1780256575711,35.08,73428.79,0.0,-0.9825,2e-05,3.11341]
[1780256575720,35.08,73428.79,0.0,-0.9825,2e-05,3.11341]
[1780256580089,35.08,73434.01,0.0,-0.98241,2e-05,3.12693]
[1780256586162,35.08,73432.33,0.0,-0.98244,2e-05,3.12196]
[1780256591197,35.08,73432.29,0.0,-0.98244,2e-05,3.12149]
[1780256592448,35.08,73432.29,0.0,-0.98244,2e-05,3.12149]
[1780256592469,35.08,73432.29,0.0,-0.98244,2e-05,3.12149]
[1780256599253,35.07,73432.25,0.0,-0.98245,2e-05,3.12082]
[1780256601440,35.07,73432.29,0.0,-0.98245,2e-05,3.12086]
[1780256601469,35.07,73432.29,0.0,-0.98245,2e-05,3.12086]
[1780256601537,35.07,73432.25,0.0,-0.98245,2e-05,3.12069]
[1780256607308,35.07,73432.21,0.0,-0.98245,2e-05,3.12018]
[1780256615365,35.07,73432.05,0.0,-0.98247,2e-05,3.11754]
[1780256618356,35.07,73430.98,0.0,-0.98249,2e-05,3.11459]
[1780256618471,35.07,73430.98,0.0,-0.98249,2e-05,3.11459]
[1780256624428,35.07,73431.04,0.0,-0.98249,2e-05,3.11437]
[1780256624799,35.07,73431.04,0.0,-0.98249,2e-05,3.11437]
[1780256624848,35.07,73431.04,0.0,-0.98249,2e-05,3.11437]
[1780256624973,35.07,73431.04,0.0,-0.98249,2e-05,3.11437]
[1780256625435,35.07,73432.96,0.0,-0.98246,2e-05,3.11939]
[1780256626442,35.07,73437.41,0.0,-0.98238,2e-05,3.13112]
[1780256629463,35.07,73441.06,0.0,-0.98232,2e-05,3.14055]
[1780256631512,35.07,73440.46,0.0,-0.98233,2e-05,3.13885]
[1780256631686,35.07,73440.46,0.0,-0.98233,2e-05,3.13885]
[1780256631720,35.07,73440.46,0.0,-0.98233,2e-05,3.13885]
[1780256631718,35.07,73440.41,0.0,-0.98233,2e-05,3.13863]
[1780256632484,35.07,73440.39,0.0,-0.98233,2e-05,3.13848]
[1780256637519,35.07,73441.23,0.0,-0.98232,2e-05,3.14022]
[1780256642195,35.07,73441.29,0.0,-0.98232,2e-05,3.14018]
[1780256642219,35.07,73441.29,0.0,-0.98232,2e-05,3.14018]
[1780256644592,35.07,73441.22,0.0,-0.98232,2e-05,3.13969]
[1780256644721,35.07,73441.22,0.0,-0.98232,2e-05,3.13969]
[1780256644693,35.07,73441.22,0.0,-0.98232,2e-05,3.13949]
[1780256645575,35.06,73441.37,0.0,-0.98232,2e-05,3.13979]
[1780256648462,35.06,73440.41,0.0,-0.98234,2e-05,3.13704]
[1780256648470,35.06,73440.41,0.0,-0.98234,2e-05,3.13704]
[1780256654638,35.06,73440.65,0.0,-0.98234,2e-05,3.137]
[1780256659672,35.06,73440.89,0.0,-0.98234,2e-05,3.13714]
[1780256664709,35.06,73440.67,0.0,-0.98235,2e-05,3.13607]
[1780256671914,35.06,73440.67,0.0,-0.98235,2e-05,3.13568]
[1780256671971,35.06,73440.67,0.0,-0.98235,2e-05,3.13568]
[1780256677800,35.06,73440.08,0.0,-0.98237,2e-05,3.13155]
[1780256682470,35.06,73440.44,0.0,-0.98237,2e-05,3.13214]
[1780256683942,35.06,73439.47,0.0,-0.98239,2e-05,3.12948]
[1780256683971,35.06,73439.47,0.0,-0.98239,2e-05,3.12948]
[1780256684044,35.06,73438.84,0.0,-0.9824,2e-05,3.12763]
[1780256685264,35.06,73438.84,0.0,-0.9824,2e-05,3.12763]
[1780256685470,35.06,73438.84,0.0,-0.9824,2e-05,3.12763]
[1780256685571,35.06,73430.45,0.0,-0.98254,2e-05,3.10536]
[1780256686863,35.06,73430.06,0.0,-0.98255,2e-05,3.10429]
[1780256691898,35.05,73428.51,0.0,-0.98258,2e-05,3.10002]
[1780256694919,35.05,73424.5,0.0,-0.98265,2e-05,3.08937]
[1780256697725,35.05,73422.46,0.0,-0.98268,2e-05,3.08398]
[1780256697970,35.05,73423.96,0.0,-0.98266,2e-05,3.0879]
[1780256698056,35.05,73423.96,0.0,-0.98266,2e-05,3.0879]
[1780256698221,35.05,73423.96,0.0,-0.98266,2e-05,3.0879]
[1780256698321,35.05,73423.34,0.0,-0.98267,2e-05,3.08626]
[1780256704297,35.05,73422.31,0.0,-0.98269,2e-05,3.08353]
[1780256704470,35.05,73422.31,0.0,-0.98269,2e-05,3.08353]
[1780256704475,35.05,73422.31,0.0,-0.98269,2e-05,3.08353]
[1780256704720,35.05,73422.31,0.0,-0.98269,2e-05,3.08353]
[1780256704743,35.05,73422.31,0.0,-0.98269,2e-05,3.08351]
[1780256707853,35.05,73423.36,0.0,-0.98267,2e-05,3.08626]
[1780256707969,35.05,73423.36,0.0,-0.98267,2e-05,3.08626]
[1780256707973,35.05,73423.36,0.0,-0.98267,2e-05,3.08626]
[1780256708220,35.05,73423.36,0.0,-0.98267,2e-05,3.08626]
[1780256708243,35.05,73429.41,0.0,-0.98257,2e-05,3.10215]
[1780256711041,35.05,73431.62,0.0,-0.98253,2e-05,3.10785]
[1780256716076,35.05,73431.77,0.0,-0.98253,2e-05,3.108]
[1780256721790,35.05,73431.8,0.0,-0.98253,2e-05,3.10793]
[1780256721970,35.05,73431.77,0.0,-0.98253,2e-05,3.10776]
[1780256721986,35.05,73431.77,0.0,-0.98253,2e-05,3.10776]
[1780256722224,35.05,73431.77,0.0,-0.98253,2e-05,3.10776]
[1780256722786,35.05,73431.77,0.0,-0.98253,2e-05,3.10771]
[1780256724186,35.05,73433.93,0.0,-0.98249,2e-05,3.11337]
[1780256724219,35.05,73433.93,0.0,-0.98249,2e-05,3.11337]
[1780256724284,35.05,73437.7,0.0,-0.98243,2e-05,3.12329]
[1780256725069,35.05,73437.7,0.0,-0.98243,2e-05,3.12329]
[1780256725221,35.05,73437.7,0.0,-0.98243,2e-05,3.12329]
[1780256725280,35.05,73438.25,0.0,-0.98242,2e-05,3.12467]
[1780256731181,35.05,73439.23,0.0,-0.98242,2e-05,3.12511]
[1780256736195,35.05,73439.58,0.0,-0.98241,2e-05,3.1258]
[1780256736219,35.05,73439.58,0.0,-0.98241,2e-05,3.1258]
[1780256748301,35.05,73440.39,0.0,-0.9824,2e-05,3.1268]
[1780256749313,35.05,73431.84,0.0,-0.98255,2e-05,3.10419]
[1780256750621,35.05,73431.84,0.0,-0.98255,2e-05,3.10419]
[1780256750719,35.05,73431.84,0.0,-0.98255,2e-05,3.10419]
[1780256750839,35.05,73431.84,0.0,-0.98255,2e-05,3.10419]
[1780256750879,35.05,73427.92,0.0,-0.98262,2e-05,3.09374]
[1780256750975,35.05,73427.92,0.0,-0.98262,2e-05,3.09374]
[1780256753338,35.05,73425.21,0.0,-0.98267,2e-05,3.08655]
[1780256754233,35.05,73425.21,0.0,-0.98267,2e-05,3.08655]
[1780256754477,35.05,73425.21,0.0,-0.98267,2e-05,3.08655]
[1780256754552,35.05,73425.49,0.0,-0.98266,2e-05,3.08728]
[1780256757903,35.05,73425.46,0.0,-0.98266,2e-05,3.08718]
[1780256757970,35.05,73423.69,0.0,-0.98269,2e-05,3.08252]
[1780256765422,35.05,73423.88,0.0,-0.98269,2e-05,3.08301]
[1780256770900,35.05,73423.73,0.0,-0.98269,2e-05,3.0826]
[1780256770977,35.05,73422.07,0.0,-0.98272,2e-05,3.07825]
[1780256771087,35.05,73422.07,0.0,-0.98272,2e-05,3.07825]
[1780256771220,35.05,73422.07,0.0,-0.98272,2e-05,3.07825]
[1780256771464,35.05,73421.32,0.0,-0.98273,2e-05,3.07629]
[1780256776895,35.05,73422.5,0.0,-0.98271,2e-05,3.07942]
[1780256782541,35.05,73423.99,0.0,-0.98269,2e-05,3.08336]
[1780256784254,35.05,73423.99,0.0,-0.98269,2e-05,3.08336]
[1780256784470,35.05,73423.99,0.0,-0.98269,2e-05,3.08336]
[1780256784736,35.05,73423.99,0.0,-0.98269,2e-05,3.08336]
[1780256784837,35.05,73423.99,0.0,-0.98269,2e-05,3.08337]
[1780256784971,35.05,73423.99,0.0,-0.98269,2e-05,3.08337]
[1780256792837,35.05,73423.99,0.0,-0.98269,2e-05,3.08338]
[1780256792939,35.05,73423.99,0.0,-0.98269,2e-05,3.08172]
[1780256792972,35.05,73423.99,0.0,-0.98269,2e-05,3.08172]
[1780256793183,35.05,73423.99,0.0,-0.98269,2e-05,3.08172]
[1780256793219,35.05,73423.99,0.0,-0.98269,2e-05,3.08172]
[1780256793618,35.05,73424.21,0.0,-0.98269,2e-05,3.08231]
[1780256798653,35.05,73424.34,0.0,-0.98269,2e-05,3.08272]
[1780256801321,35.05,73424.34,0.0,-0.98269,2e-05,3.08272]
[1780256802469,35.05,73424.34,0.0,-0.98269,2e-05,3.08275]
[1780256805463,35.05,73423.46,0.0,-0.9827,2e-05,3.08047]
[1780256805469,35.05,73423.46,0.0,-0.9827,2e-05,3.08047]
[1780256805703,35.05,73423.58,0.0,-0.9827,2e-05,3.0808]
[1780256809761,35.05,73423.58,0.0,-0.9827,2e-05,3.08083]
[1780256809940,35.05,73423.58,0.0,-0.9827,2e-05,3.08083]
[1780256809970,35.05,73423.58,0.0,-0.9827,2e-05,3.08083]
[1780256809960,35.05,73423.58,0.0,-0.9827,2e-05,3.08086]
[1780256810738,35.05,73420.08,0.0,-0.98276,2e-05,3.07171]
[1780256815772,35.05,73418.8,0.0,-0.98278,2e-05,3.06858]
[1780256818332,35.05,73419.56,0.0,-0.98277,2e-05,3.07067]
[1780256818470,35.05,73419.56,0.0,-0.98277,2e-05,3.07067]
[1780256818759,35.05,73419.56,0.0,-0.98277,2e-05,3.07067]
[1780256818972,35.05,73419.56,0.0,-0.98277,2e-05,3.07067]
[1780256818956,35.05,73419.08,0.0,-0.98277,2e-05,3.06946]
[1780256824838,35.05,73419.14,0.0,-0.98277,2e-05,3.06995]
[1780256830777,35.05,73419.32,0.0,-0.98277,2e-05,3.07053]
[1780256834550,35.05,73419.12,0.0,-0.98277,2e-05,3.07044]
[1780256834722,35.05,73419.12,0.0,-0.98277,2e-05,3.07044]
[1780256840469,35.05,73419.12,0.0,-0.98277,2e-05,3.07075]
[1780256840571,35.05,73419.12,0.0,-0.98276,2e-05,3.07088]
[1780256842357,35.05,73419.12,0.0,-0.98276,2e-05,3.07094]
[1780256842472,35.05,73419.12,0.0,-0.98276,2e-05,3.07094]
[1780256847216,35.05,73418.98,0.0,-0.98276,2e-05,3.07087]
[1780256847470,35.05,73418.98,0.0,-0.98276,2e-05,3.07087]
[1780256847978,35.05,73418.98,0.0,-0.98276,2e-05,3.07087]
[1780256848000,35.05,73418.26,0.0,-0.98278,2e-05,3.06905]
[1780256848219,35.05,73418.26,0.0,-0.98278,2e-05,3.06905]
[1780256855099,35.05,73418.26,0.0,-0.98278,2e-05,3.06917]
[1780256861091,35.06,73417.09,0.0,-0.9828,2e-05,3.06512]
[1780256865189,35.06,73418.11,0.0,-0.98278,2e-05,3.06798]
[1780256865220,35.06,73418.11,0.0,-0.98278,2e-05,3.06798]
[1780256866274,35.06,73417.49,0.0,-0.98279,2e-05,3.06647]
[1780256866469,35.06,73417.49,0.0,-0.98279,2e-05,3.06647]
[1780256866553,35.06,73417.49,0.0,-0.98279,2e-05,3.06653]
[1780256875189,35.06,73417.51,0.0,-0.98279,2e-05,3.06706]
[1780256881231,35.06,73415.42,0.0,-0.98282,2e-05,3.06186]
[1780256888280,35.06,73415.19,0.0,-0.98282,2e-05,3.06156]
[1780256901372,35.06,73415.2,0.0,-0.98282,2e-05,3.06204]
[1780256906407,35.06,73415.3,0.0,-0.98282,2e-05,3.06247]
[1780256911442,35.06,73415.58,0.0,-0.98282,2e-05,3.06168]
[1780256916477,35.06,73415.09,0.0,-0.98283,2e-05,3.06058]
[1780256922519,35.06,73414.58,0.0,-0.98283,2e-05,3.05947]
[1780256928561,35.06,73414.56,0.0,-0.98283,2e-05,3.05965]
[1780256936617,35.06,73414.51,0.0,-0.98283,2e-05,3.05983]
[1780256941651,35.06,73414.46,0.0,-0.98283,2e-05,3.05989]
[1780256947694,35.06,73414.66,0.0,-0.98283,2e-05,3.06061]
[1780256953736,35.06,73414.59,0.0,-0.98283,2e-05,3.06064]
[1780256963806,35.07,73414.81,0.0,-0.98282,2e-05,3.06155]
[1780256970855,35.07,73416.91,0.0,-0.98278,2e-05,3.06727]
[1780256977903,35.07,73417.01,0.0,-0.98279,2e-05,3.06604]
[1780256983946,35.07,73415.99,0.0,-0.98281,2e-05,3.06357]
[1780256987974,35.07,73423.78,0.0,-0.98267,2e-05,3.08408]
[1780256990995,35.07,73426.75,0.0,-0.98262,2e-05,3.09187]
[1780256993009,35.07,73431.43,0.0,-0.98254,2e-05,3.10416]
[1780256998046,35.07,73431.38,0.0,-0.98254,2e-05,3.10388]
[1780257003082,35.07,73431.67,0.0,-0.98254,2e-05,3.1045]
[1780257007110,35.07,73425.08,0.0,-0.98265,2e-05,3.08706]
[1780257018188,35.07,73425.28,0.0,-0.98265,2e-05,3.08763]
[1780257026243,35.07,73425.29,0.0,-0.98265,2e-05,3.08784]
[1780257033292,35.07,73425.6,0.0,-0.98265,2e-05,3.08713]
[1780257041348,35.07,73423.25,0.0,-0.98269,2e-05,3.08112]
[1780257046382,35.07,73425.48,0.0,-0.98265,2e-05,3.08711]
[1780257051418,35.07,73425.78,0.0,-0.98265,2e-05,3.08796]
[1780257056875,35.07,73425.8,0.0,-0.98265,2e-05,3.08804]
[1780257062495,35.07,73425.81,0.0,-0.98264,2e-05,3.08812]
[1780257068537,35.07,73427.05,0.0,-0.98262,2e-05,3.09138]
[1780257074579,35.07,73427.06,0.0,-0.98262,2e-05,3.09139]
[1780257084651,35.07,73427.06,0.0,-0.98262,2e-05,3.09137]
[1780257094721,35.07,73427.06,0.0,-0.98263,2e-05,3.08965]
[1780257104792,35.07,73427.06,0.0,-0.98263,2e-05,3.08966]
[1780257114861,35.07,73427.06,0.0,-0.98263,2e-05,3.08975]
[1780257117883,35.07,73435.37,0.0,-0.98249,2e-05,3.11167]
[1780257118890,35.07,73436.95,0.0,-0.98246,2e-05,3.11582]
[1780257124932,35.07,73436.55,0.0,-0.98247,2e-05,3.11457]
[1780257133995,35.07,73437.48,0.0,-0.98246,2e-05,3.11675]
[1780257136952,35.07,73437.55,0.0,-0.98246,2e-05,3.11687]
[1780257136970,35.07,73437.55,0.0,-0.98246,2e-05,3.11687]
[1780257137001,35.07,73437.55,0.0,-0.98246,2e-05,3.11684]
[1780257142051,35.07,73437.87,0.0,-0.98245,2e-05,3.11753]
[1780257149100,35.07,73437.82,0.0,-0.98245,2e-05,3.11716]
[1780257157157,35.07,73437.61,0.0,-0.98247,2e-05,3.11466]
[1780257166220,35.06,73437.91,0.0,-0.98247,2e-05,3.11521]
[1780257171255,35.06,73438.45,0.0,-0.98246,2e-05,3.11649]
[1780257177296,35.06,73438.41,0.0,-0.98246,2e-05,3.11621]
[1780257182332,35.06,73438.46,0.0,-0.98246,2e-05,3.11622]
[1780257189388,35.06,73438.4,0.0,-0.98246,2e-05,3.11588]
[1780257194423,35.06,73437.94,0.0,-0.98247,2e-05,3.11455]
[1780257201472,35.06,73437.9,0.0,-0.98247,2e-05,3.11429]
[1780257207515,35.06,73437.79,0.0,-0.98247,2e-05,3.11388]
[1780257212550,35.06,73437.62,0.0,-0.98249,2e-05,3.11161]
[1780257217585,35.06,73436.45,0.0,-0.98251,2e-05,3.10844]
[1780257222620,35.06,73434.15,0.0,-0.98255,2e-05,3.10232]
[1780257227655,35.06,73434.46,0.0,-0.98254,2e-05,3.10312]
[1780257235711,35.06,73434.39,0.0,-0.98254,2e-05,3.10288]
[1780257240746,35.06,73438.53,0.0,-0.98247,2e-05,3.11381]
[1780257243766,35.06,73441.59,0.0,-0.98242,2e-05,3.12183]
[1780257248802,35.06,73441.78,0.0,-0.98242,2e-05,3.12216]
[1780257253838,35.06,73441.82,0.0,-0.98242,2e-05,3.12207]
[1780257258873,35.06,73441.29,0.0,-0.98243,2e-05,3.12045]
[1780257263908,35.06,73444.69,0.0,-0.98237,2e-05,3.12926]
[1780257264915,35.06,73448.9,0.0,-0.9823,2e-05,3.14039]
[1780257269949,35.06,73448.26,0.0,-0.98231,2e-05,3.13831]
[1780257280020,35.06,73449.44,0.0,-0.98231,2e-05,3.13907]
[1780257281027,35.06,73449.44,0.0,-0.98231,2e-05,3.13907]
[1780257282473,35.06,73449.95,0.0,-0.9823,2e-05,3.1403]
[1780257286550,35.06,73453.2,0.0,-0.98224,2e-05,3.1487]
[1780257286601,35.06,73453.2,0.0,-0.98224,2e-05,3.1487]
[1780257286720,35.06,73453.2,0.0,-0.98224,2e-05,3.1487]
[1780257287069,35.06,73452.78,0.0,-0.98225,2e-05,3.14751]
[1780257292104,35.05,73454.99,0.0,-0.98222,2e-05,3.15304]
[1780257293764,35.05,73455.12,0.0,-0.98221,2e-05,3.15331]
[1780257293774,35.05,73455.12,0.0,-0.98221,2e-05,3.15331]
[1780257293973,35.05,73455.12,0.0,-0.98221,2e-05,3.15331]
[1780257294269,35.05,73455.12,0.0,-0.98221,2e-05,3.15331]
[1780257294370,35.05,73455.11,0.0,-0.98222,2e-05,3.15321]
[1780257300160,35.05,73456.61,0.0,-0.98219,2e-05,3.15677]
[1780257305195,35.05,73456.61,0.0,-0.98219,2e-05,3.15642]
[1780257307182,35.05,73454.55,0.0,-0.98223,2e-05,3.15085]
[1780257307220,35.05,73454.55,0.0,-0.98223,2e-05,3.15085]
[1780257308017,35.05,73454.48,0.0,-0.98223,2e-05,3.1506]
[1780257308221,35.05,73454.48,0.0,-0.98223,2e-05,3.1506]
[1780257308228,35.05,73454.48,0.0,-0.98223,2e-05,3.15054]
[1780257313251,35.05,73454.84,0.0,-0.98223,2e-05,3.15119]
[1780257317280,35.05,73445.8,0.0,-0.98239,2e-05,3.12687]
[1780257317939,35.05,73445.8,0.0,-0.98239,2e-05,3.12687]
[1780257317974,35.05,73445.8,0.0,-0.98239,2e-05,3.12687]
[1780257318181,35.05,73445.8,0.0,-0.98239,2e-05,3.12687]
[1780257318220,35.05,73445.8,0.0,-0.98239,2e-05,3.12687]
[1780257318287,35.05,73446.14,0.0,-0.98238,2e-05,3.12775]
[1780257323321,35.05,73445.1,0.0,-0.9824,2e-05,3.12487]
[1780257324344,35.05,73445.1,0.0,-0.9824,2e-05,3.12487]
[1780257324474,35.05,73445.1,0.0,-0.9824,2e-05,3.12487]
[1780257331018,35.05,73445.56,0.0,-0.98239,2e-05,3.1259]
[1780257331221,35.05,73445.56,0.0,-0.98239,2e-05,3.1259]
[1780257331229,35.05,73445.56,0.0,-0.98239,2e-05,3.1259]
[1780257331470,35.05,73445.56,0.0,-0.98239,2e-05,3.1259]
[1780257331508,35.05,73445.78,0.0,-0.9824,2e-05,3.1247]
[1780257337420,35.05,73445.89,0.0,-0.9824,2e-05,3.12476]
[1780257342402,35.05,73446.25,0.0,-0.98239,2e-05,3.12558]
[1780257342471,35.05,73446.25,0.0,-0.98239,2e-05,3.12558]
[1780257342553,35.05,73446.25,0.0,-0.98239,2e-05,3.12549]
[1780257342721,35.05,73446.25,0.0,-0.98239,2e-05,3.12549]
[1780257343071,35.05,73446.25,0.0,-0.98239,2e-05,3.12544]
[1780257348215,35.05,73448.92,0.0,-0.98235,2e-05,3.13233]
[1780257348434,35.05,73448.92,0.0,-0.98235,2e-05,3.13233]
[1780257348472,35.05,73448.92,0.0,-0.98235,2e-05,3.13233]
[1780257349504,35.05,73448.95,0.0,-0.98235,2e-05,3.13228]
[1780257353838,35.05,73448.98,0.0,-0.98235,2e-05,3.13218]
[1780257353850,35.05,73448.98,0.0,-0.98235,2e-05,3.13218]
[1780257353976,35.05,73448.98,0.0,-0.98235,2e-05,3.13218]
[1780257354042,35.05,73448.98,0.0,-0.98235,2e-05,3.13206]
[1780257359574,35.05,73450.84,0.0,-0.98232,2e-05,3.13669]
[1780257361323,35.05,73450.84,0.0,-0.98232,2e-05,3.13669]
[1780257361472,35.05,73450.84,0.0,-0.98232,2e-05,3.13669]
[1780257361548,35.05,73450.86,0.0,-0.98232,2e-05,3.13661]
[1780257361722,35.05,73450.86,0.0,-0.98232,2e-05,3.13661]
[1780257361798,35.05,73451.26,0.0,-0.98232,2e-05,3.1376]
[1780257367221,35.04,73448.52,0.0,-0.98236,2e-05,3.13019]
[1780257373525,35.04,73448.6,0.0,-0.98237,2e-05,3.12998]
[1780257373684,35.04,73448.78,0.0,-0.98236,2e-05,3.1304]
[1780257373721,35.04,73448.78,0.0,-0.98236,2e-05,3.1304]
[1780257373786,35.04,73449.64,0.0,-0.98235,2e-05,3.13256]
[1780257381366,35.04,73449.79,0.0,-0.98235,2e-05,3.13283]
[1780257387771,35.04,73449.89,0.0,-0.98235,2e-05,3.13233]
[1780257388843,35.04,73449.89,0.0,-0.98235,2e-05,3.13233]
[1780257388952,35.04,73449.89,0.0,-0.98235,2e-05,3.13233]
[1780257388975,35.04,73449.89,0.0,-0.98235,2e-05,3.13233]
[1780257389044,35.04,73449.86,0.0,-0.98235,2e-05,3.13219]
[1780257396519,35.04,73449.86,0.0,-0.98236,2e-05,3.13029]
[1780257402877,35.04,73452.69,0.0,-0.98232,2e-05,3.13716]
[1780257407912,35.04,73453.04,0.0,-0.98231,2e-05,3.13774]
[1780257409024,35.04,73453.04,0.0,-0.98231,2e-05,3.13774]
[1780257409225,35.04,73453.04,0.0,-0.98231,2e-05,3.13774]
[1780257409321,35.04,73453.04,0.0,-0.98231,2e-05,3.13774]
[1780257409469,35.04,73453.04,0.0,-0.98231,2e-05,3.13774]
[1780257409571,35.04,73453.04,0.0,-0.98231,2e-05,3.13767]
[1780257414187,35.04,73454.44,0.0,-0.98229,2e-05,3.14113]
[1780257417143,35.04,73454.51,0.0,-0.98229,2e-05,3.1411]
[1780257417221,35.04,73454.51,0.0,-0.98229,2e-05,3.1411]
[1780257421393,35.04,73451.86,0.0,-0.98234,2e-05,3.13376]
[1780257421473,35.04,73451.86,0.0,-0.98234,2e-05,3.13376]
[1780257421541,35.04,73451.86,0.0,-0.98234,2e-05,3.13376]
[1780257421494,35.04,73448.23,0.0,-0.9824,2e-05,3.12406]
[1780257421720,35.04,73448.23,0.0,-0.9824,2e-05,3.12406]
[1780257422010,35.04,73446.78,0.0,-0.98243,2e-05,3.12018]
[1780257425766,35.04,73443.58,0.0,-0.98248,2e-05,3.11164]
[1780257425975,35.04,73443.58,0.0,-0.98248,2e-05,3.11164]
[1780257432080,35.04,73444.14,0.0,-0.98247,2e-05,3.11295]
[1780257433188,35.04,73444.14,0.0,-0.98247,2e-05,3.11295]
[1780257433222,35.04,73444.14,0.0,-0.98247,2e-05,3.11295]
[1780257433240,35.04,73444.14,0.0,-0.98247,2e-05,3.11295]
[1780257433470,35.04,73444.14,0.0,-0.98247,2e-05,3.11295]
[1780257433483,35.04,73444.14,0.0,-0.98247,2e-05,3.11292]
[1780257438122,35.03,73451.02,0.0,-0.98236,2e-05,3.13098]
[1780257439566,35.03,73451.02,0.0,-0.98236,2e-05,3.13098]
[1780257439726,35.03,73453.78,0.0,-0.98231,2e-05,3.13826]
[1780257439752,35.03,73453.78,0.0,-0.98231,2e-05,3.13826]
[1780257439974,35.03,73453.78,0.0,-0.98231,2e-05,3.13826]
[1780257440136,35.03,73454.09,0.0,-0.98231,2e-05,3.13901]
[1780257445171,35.03,73454.17,0.0,-0.98231,2e-05,3.13884]
[1780257448192,35.03,73461.37,0.0,-0.98218,2e-05,3.15784]
[1780257449199,35.03,73464.89,0.0,-0.98212,2e-05,3.16716]
[1780257450699,35.03,73465.41,0.0,-0.98211,2e-05,3.16843]
[1780257450720,35.03,73465.41,0.0,-0.98211,2e-05,3.16843]
[1780257456249,35.03,73465.08,0.0,-0.98213,2e-05,3.16509]
[1780257461284,35.03,73468.87,0.0,-0.98207,2e-05,3.17463]
[1780257462415,35.03,73468.87,0.0,-0.98207,2e-05,3.17463]
[1780257462473,35.03,73468.87,0.0,-0.98207,2e-05,3.17463]
[1780257462830,35.03,73469.78,0.0,-0.98206,2e-05,3.17694]
[1780257462972,35.03,73469.78,0.0,-0.98206,2e-05,3.17694]
[1780257463298,35.03,73470.42,0.0,-0.98205,2e-05,3.17852]
[1780257468333,35.03,73470.92,0.0,-0.98204,2e-05,3.17913]
[1780257473367,35.02,73472.2,0.0,-0.98202,2e-05,3.18187]
[1780257475358,35.02,73472.35,0.0,-0.98202,2e-05,3.18213]
[1780257475471,35.02,73472.35,0.0,-0.98202,2e-05,3.18213]
[1780257480417,35.02,73476.14,0.0,-0.98196,2e-05,3.19144]
[1780257484114,35.02,73479.44,0.0,-0.98191,2e-05,3.19986]
[1780257484221,35.02,73479.44,0.0,-0.98191,2e-05,3.19986]
[1780257484698,35.02,73479.44,0.0,-0.98191,2e-05,3.19969]
[1780257484723,35.02,73479.44,0.0,-0.98191,2e-05,3.19969]
[1780257485452,35.02,73479.13,0.0,-0.98192,2e-05,3.19868]
[1780257489408,35.02,73480.41,0.0,-0.9819,2e-05,3.20164]
[1780257489470,35.02,73480.41,0.0,-0.9819,2e-05,3.20164]
[1780257494515,35.02,73480.62,0.0,-0.9819,2e-05,3.20121]
[1780257497998,35.02,73481.19,0.0,-0.98189,2e-05,3.20226]
[1780257498127,35.02,73481.19,0.0,-0.98189,2e-05,3.20226]
[1780257498221,35.02,73481.19,0.0,-0.98189,2e-05,3.20226]
[1780257498228,35.01,73481.19,0.0,-0.98189,2e-05,3.2021]
[1780257503578,35.01,73480.74,0.0,-0.98191,2e-05,3.20009]
[1780257508613,35.01,73480.7,0.0,-0.98191,2e-05,3.19924]
[1780257511634,35.01,73474.3,0.0,-0.98204,2e-05,3.17982]
[1780257512641,35.01,73471.52,0.0,-0.98209,2e-05,3.17223]
[1780257513388,35.01,73471.52,0.0,-0.98209,2e-05,3.17223]
[1780257513472,35.01,73471.52,0.0,-0.98209,2e-05,3.17223]
[1780257514166,35.01,73471.41,0.0,-0.98209,2e-05,3.17185]
[1780257514222,35.01,73471.41,0.0,-0.98209,2e-05,3.17185]
[1780257514267,35.01,73471.41,0.0,-0.98209,2e-05,3.17176]
[1780257519692,35.01,73471.21,0.0,-0.9821,2e-05,3.17079]
[1780257522352,35.01,73470.68,0.0,-0.98211,2e-05,3.1692]
[1780257522471,35.01,73470.68,0.0,-0.98211,2e-05,3.1692]
[1780257526094,35.01,73468.55,0.0,-0.98214,2e-05,3.16341]
[1780257526220,35.01,73468.55,0.0,-0.98214,2e-05,3.16341]
[1780257526322,35.01,73467.91,0.0,-0.98216,2e-05,3.16141]
[1780257527507,35.01,73467.91,0.0,-0.98216,2e-05,3.16141]
[1780257527726,35.01,73468.03,0.0,-0.98216,2e-05,3.16167]
[1780257532784,35.01,73468.67,0.0,-0.98215,2e-05,3.16307]
[1780257534707,35.01,73468.67,0.0,-0.98215,2e-05,3.16307]
[1780257534720,35.01,73468.67,0.0,-0.98215,2e-05,3.16307]
[1780257535300,35.01,73468.05,0.0,-0.98216,2e-05,3.16135]
[1780257535470,35.01,73468.05,0.0,-0.98216,2e-05,3.16135]
[1780257535572,35.01,73468.05,0.0,-0.98216,2e-05,3.16122]
[1780257542854,35.0,73469.83,0.0,-0.98213,2e-05,3.16556]
[1780257544449,35.0,73469.83,0.0,-0.98213,2e-05,3.16556]
[1780257544471,35.0,73469.83,0.0,-0.98213,2e-05,3.16556]
[1780257552924,35.0,73470.14,0.0,-0.98213,2e-05,3.16564]
[1780257555088,35.0,73470.59,0.0,-0.98212,2e-05,3.16678]
[1780257555221,35.0,73470.59,0.0,-0.98212,2e-05,3.16678]
[1780257556514,35.0,73470.62,0.0,-0.98212,2e-05,3.1668]
[1780257556719,35.0,73470.62,0.0,-0.98212,2e-05,3.1668]
[1780257556615,35.0,73470.62,0.0,-0.98212,2e-05,3.16673]
[1780257564005,35.0,73470.97,0.0,-0.98212,2e-05,3.16714]
[1780257564965,35.0,73470.97,0.0,-0.98212,2e-05,3.16714]
[1780257564971,35.0,73470.97,0.0,-0.98212,2e-05,3.16714]
[1780257570043,35.0,73469.5,0.0,-0.98215,2e-05,3.16284]
[1780257571746,35.0,73469.5,0.0,-0.98215,2e-05,3.16284]
[1780257571972,35.0,73469.61,0.0,-0.98216,2e-05,3.16135]
[1780257572577,35.0,73469.61,0.0,-0.98216,2e-05,3.16135]
[1780257572719,35.0,73469.61,0.0,-0.98216,2e-05,3.16135]
[1780257572677,35.0,73471.67,0.0,-0.98212,2e-05,3.16681]
[1780257580113,35.0,73470.52,0.0,-0.98214,2e-05,3.1631]
[1780257584141,35.0,73466.63,0.0,-0.98221,2e-05,3.15236]
[1780257585421,35.0,73466.63,0.0,-0.98221,2e-05,3.15236]
[1780257585470,35.0,73466.63,0.0,-0.98221,2e-05,3.15236]
[1780257585496,35.0,73460.8,0.0,-0.98232,2e-05,3.13674]
[1780257591190,35.0,73459.69,0.0,-0.98234,2e-05,3.13355]
[1780257596395,35.0,73459.56,0.0,-0.98234,2e-05,3.13305]
[1780257596474,35.0,73459.56,0.0,-0.98234,2e-05,3.13305]
[1780257598192,35.0,73459.39,0.0,-0.98234,2e-05,3.13255]
[1780257598220,35.0,73459.39,0.0,-0.98234,2e-05,3.13255]
[1780257598239,35.0,73459.43,0.0,-0.98234,2e-05,3.13257]
[1780257602270,35.0,73471.74,0.0,-0.98213,2e-05,3.16526]
[1780257603753,35.0,73471.74,0.0,-0.98213,2e-05,3.16526]
[1780257603758,34.99,73472.54,0.0,-0.98212,2e-05,3.1673]
[1780257605824,34.99,73475.67,0.0,-0.98206,2e-05,3.17549]
[1780257607310,34.99,73482.59,0.0,-0.98194,2e-05,3.19388]
[1780257608395,34.99,73482.59,0.0,-0.98194,2e-05,3.19388]
[1780257608470,34.99,73482.59,0.0,-0.98194,2e-05,3.19388]
[1780257608571,34.99,73484.48,0.0,-0.98191,2e-05,3.19883]
[1780257611183,34.99,73485.68,0.0,-0.98189,2e-05,3.20175]
[1780257611220,34.99,73485.68,0.0,-0.98189,2e-05,3.20175]
[1780257615366,34.99,73489.83,0.0,-0.98182,2e-05,3.21217]
[1780257619409,34.99,73492.32,0.0,-0.98178,2e-05,3.21838]
[1780257619471,34.99,73492.32,0.0,-0.98178,2e-05,3.21838]
[1780257621409,34.99,73501.68,0.0,-0.98162,2e-05,3.24329]
[1780257623394,34.99,73504.06,0.0,-0.98158,2e-05,3.24957]
[1780257623473,34.99,73504.06,0.0,-0.98158,2e-05,3.24957]
[1780257623759,34.99,73504.4,0.0,-0.98158,2e-05,3.25026]
[1780257623829,34.99,73504.4,0.0,-0.98158,2e-05,3.25026]
[1780257623974,34.99,73504.4,0.0,-0.98158,2e-05,3.25026]
[1780257626443,34.98,73508.08,0.0,-0.98151,2e-05,3.25961]
[1780257629409,34.98,73507.79,0.0,-0.98152,2e-05,3.25829]
[1780257629469,34.98,73507.79,0.0,-0.98152,2e-05,3.25829]
[1780257629509,34.98,73511.41,0.0,-0.98146,2e-05,3.26798]
[1780257630845,34.98,73511.77,0.0,-0.98145,2e-05,3.26869]
[1780257630980,34.98,73511.77,0.0,-0.98145,2e-05,3.26869]
[1780257631480,34.98,73511.42,0.0,-0.98147,2e-05,3.2657]
[1780257636260,34.98,73508.27,0.0,-0.98154,2e-05,3.256]
[1780257636469,34.98,73508.27,0.0,-0.98154,2e-05,3.256]
[1780257641550,34.98,73510.43,0.0,-0.98151,2e-05,3.26038]
[1780257645379,34.97,73510.83,0.0,-0.98151,2e-05,3.26069]
[1780257645470,34.97,73510.83,0.0,-0.98151,2e-05,3.26069]
[1780257647593,34.97,73515.41,0.0,-0.98143,2e-05,3.2725]
[1780257649225,34.97,73516.72,0.0,-0.98141,2e-05,3.27583]
[1780257649470,34.97,73516.72,0.0,-0.98141,2e-05,3.27583]
[1780257650160,34.97,73517.3,0.0,-0.9814,2e-05,3.27714]
[1780257650220,34.97,73517.3,0.0,-0.9814,2e-05,3.27714]
[1780257650614,34.97,73519.14,0.0,-0.98137,2e-05,3.28193]
[1780257655649,34.97,73521.98,0.0,-0.98133,2e-05,3.28826]
[1780257657663,34.96,73527.64,0.0,-0.98123,2e-05,3.30331]
[1780257657974,34.96,73527.64,0.0,-0.98123,2e-05,3.30331]
[1780257662711,34.96,73530.91,0.0,-0.98118,2e-05,3.31106]
[1780257662721,34.96,73530.91,0.0,-0.98118,2e-05,3.31106]
[1780257662813,34.96,73531.8,0.0,-0.98116,2e-05,3.31319]
[1780257667733,34.96,73538.56,0.0,-0.98105,2e-05,3.3303]
[1780257668740,34.96,73543.88,0.0,-0.98095,2e-05,3.34481]
[1780257669747,34.95,73547.7,0.0,-0.98089,2e-05,3.35513]
[1780257674785,34.95,73550.19,0.0,-0.98085,2e-05,3.36006]
[1780257681870,34.95,73551.05,0.0,-0.98085,2e-05,3.36124]
[1780257681976,34.94,73551.22,0.0,-0.98085,2e-05,3.36006]
[1780257684855,34.94,73541.5,0.0,-0.98104,2e-05,3.33158]
[1780257685862,34.94,73540.95,0.0,-0.98105,2e-05,3.32968]
[1780257688867,34.94,73540.45,0.0,-0.98107,2e-05,3.32757]
[1780257688883,34.94,73540.79,0.0,-0.98106,2e-05,3.32816]
[1780257688971,34.94,73540.79,0.0,-0.98106,2e-05,3.32816]
[1780257691904,34.93,73550.18,0.0,-0.98091,2e-05,3.35156]
[1780257695915,34.93,73551.23,0.0,-0.9809,2e-05,3.35333]
[1780257695974,34.93,73551.23,0.0,-0.9809,2e-05,3.35333]
[1780257701988,34.92,73550.33,0.0,-0.98093,2e-05,3.348]
[1780257705586,34.92,73548.17,0.0,-0.98098,2e-05,3.34117]
[1780257705720,34.92,73548.17,0.0,-0.98098,2e-05,3.34117]
[1780257705821,34.92,73546.12,0.0,-0.98102,2e-05,3.33467]
[1780257706694,34.92,73546.12,0.0,-0.98102,2e-05,3.33467]
[1780257706721,34.92,73546.12,0.0,-0.98102,2e-05,3.33467]
[1780257712059,34.91,73543.9,0.0,-0.98108,2e-05,3.3263]
[1780257715236,34.91,73544.92,0.0,-0.98106,2e-05,3.32845]
[1780257715471,34.91,73544.92,0.0,-0.98106,2e-05,3.32845]
[1780257715572,34.91,73545.47,0.0,-0.98106,2e-05,3.32928]
[1780257716473,34.91,73545.47,0.0,-0.98106,2e-05,3.32928]
[1780257716721,34.91,73545.47,0.0,-0.98106,2e-05,3.32928]
[1780257717093,34.91,73540.36,0.0,-0.98115,2e-05,3.31467]
[1780257719107,34.91,73534.9,0.0,-0.98126,2e-05,3.29849]
[1780257720513,34.91,73534.9,0.0,-0.98126,2e-05,3.29849]
[1780257720721,34.91,73534.9,0.0,-0.98126,2e-05,3.29849]
[1780257720813,34.91,73534.73,0.0,-0.98126,2e-05,3.29772]
[1780257723873,34.91,73534.64,0.0,-0.98127,2e-05,3.29687]
[1780257723971,34.91,73534.25,0.0,-0.98128,2e-05,3.29549]
[1780257728551,34.9,73532.18,0.0,-0.98132,2e-05,3.2886]
[1780257728720,34.9,73532.18,0.0,-0.98132,2e-05,3.2886]
[1780257728821,34.9,73532.18,0.0,-0.98133,2e-05,3.28831]
[1780257734212,34.9,73532.21,0.0,-0.98134,2e-05,3.28669]
[1780257739149,34.9,73534.38,0.0,-0.9813,2e-05,3.29156]
[1780257739221,34.9,73534.38,0.0,-0.9813,2e-05,3.29156]
[1780257744282,34.89,73532.89,0.0,-0.98134,2e-05,3.2857]
[1780257746296,34.89,73536.12,0.0,-0.98129,2e-05,3.29406]
[1780257748026,34.89,73537.52,0.0,-0.98127,2e-05,3.29764]
[1780257748220,34.89,73537.52,0.0,-0.98127,2e-05,3.29764]
[1780257748310,34.89,73538.29,0.0,-0.98125,2e-05,3.29947]
[1780257749109,34.89,73538.29,0.0,-0.98125,2e-05,3.29947]
[1780257749220,34.89,73538.29,0.0,-0.98125,2e-05,3.29947]
[1780257754352,34.88,73539.51,0.0,-0.98125,2e-05,3.29919]
[1780257757163,34.88,73539.65,0.0,-0.98125,2e-05,3.29926]
[1780257757220,34.88,73539.65,0.0,-0.98125,2e-05,3.29926]
[1780257757373,34.88,73539.61,0.0,-0.98126,2e-05,3.29852]
[1780257758003,34.88,73539.61,0.0,-0.98126,2e-05,3.29852]
[1780257758221,34.88,73539.61,0.0,-0.98126,2e-05,3.29852]
[1780257762896,34.88,73541.12,0.0,-0.98124,2e-05,3.30145]
[1780257762971,34.88,73541.12,0.0,-0.98124,2e-05,3.30145]
[1780257763415,34.88,73544.07,0.0,-0.98119,2e-05,3.30902]
[1780257765233,34.88,73544.1,0.0,-0.98119,2e-05,3.30877]
[1780257765470,34.88,73544.1,0.0,-0.98119,2e-05,3.30877]
[1780257769342,34.87,73548.9,0.0,-0.98111,2e-05,3.3208]
[1780257769469,34.87,73548.9,0.0,-0.98111,2e-05,3.3208]
[1780257769735,34.87,73548.9,0.0,-0.98111,2e-05,3.3208]
[1780257769973,34.87,73548.9,0.0,-0.98111,2e-05,3.3208]
[1780257769975,34.87,73554.84,0.0,-0.981,2e-05,3.33706]
[1780257775504,34.87,73539.93,0.0,-0.98129,2e-05,3.29323]
[1780257776511,34.87,73538.59,0.0,-0.98132,2e-05,3.28922]
[1780257777724,34.87,73538.59,0.0,-0.98132,2e-05,3.28922]
[1780257777975,34.87,73538.59,0.0,-0.98132,2e-05,3.28922]
[1780257777981,34.86,73538.59,0.0,-0.98132,2e-05,3.28893]
[1780257779163,34.86,73538.64,0.0,-0.98132,2e-05,3.28878]
[1780257779221,34.86,73538.64,0.0,-0.98132,2e-05,3.28878]
[1780257781548,34.86,73535.14,0.0,-0.98139,2e-05,3.27823]
[1780257783101,34.86,73535.17,0.0,-0.98139,2e-05,3.27804]
[1780257783220,34.86,73535.17,0.0,-0.98139,2e-05,3.27804]
[1780257783820,34.86,73535.17,0.0,-0.98139,2e-05,3.27804]
[1780257783976,34.86,73535.17,0.0,-0.98139,2e-05,3.27804]
[1780257783918,34.86,73535.1,0.0,-0.9814,2e-05,3.27758]
[1780257786583,34.86,73539.26,0.0,-0.98133,2e-05,3.28828]
[1780257788262,34.86,73539.21,0.0,-0.98133,2e-05,3.28785]
[1780257788472,34.86,73539.21,0.0,-0.98133,2e-05,3.28785]
[1780257789248,34.86,73538.34,0.0,-0.98135,2e-05,3.28515]
[1780257789473,34.86,73538.34,0.0,-0.98135,2e-05,3.28515]
[1780257789604,34.86,73538.33,0.0,-0.98135,2e-05,3.28484]
[1780257794640,34.85,73535.44,0.0,-0.98141,2e-05,3.27544]
[1780257797097,34.85,73534.57,0.0,-0.98143,2e-05,3.2725]
[1780257797220,34.85,73534.57,0.0,-0.98143,2e-05,3.2725]
[1780257802907,34.85,73534.91,0.0,-0.98143,2e-05,3.27212]
[1780257802970,34.85,73534.91,0.0,-0.98143,2e-05,3.27212]
[1780257803009,34.85,73535.04,0.0,-0.98143,2e-05,3.27221]
[1780257803978,34.85,73535.04,0.0,-0.98143,2e-05,3.27221]
[1780257804220,34.85,73534.4,0.0,-0.98145,2e-05,3.27018]
[1780257809745,34.84,73534.66,0.0,-0.98145,2e-05,3.26934]
[1780257814780,34.84,73534.15,0.0,-0.98148,2e-05,3.26489]
[1780257815991,34.84,73534.15,0.0,-0.98148,2e-05,3.26489]
[1780257816227,34.84,73534.27,0.0,-0.98148,2e-05,3.26496]
[1780257816907,34.84,73534.27,0.0,-0.98148,2e-05,3.26496]
[1780257816973,34.84,73534.27,0.0,-0.98148,2e-05,3.26496]
[1780257816949,34.84,73534.25,0.0,-0.98148,2e-05,3.26466]
[1780257822835,34.84,73534.29,0.0,-0.98149,2e-05,3.26324]
[1780257827875,34.83,73534.61,0.0,-0.98149,2e-05,3.26362]
[1780257827972,34.83,73534.61,0.0,-0.98149,2e-05,3.26362]
[1780257827977,34.83,73534.54,0.0,-0.98149,2e-05,3.26267]
[1780257828731,34.83,73534.54,0.0,-0.98149,2e-05,3.26267]
[1780257828973,34.83,73534.54,0.0,-0.98149,2e-05,3.26267]
[1780257837941,34.83,73530.95,0.0,-0.98157,2e-05,3.2503]
[1780257839955,34.83,73533.96,0.0,-0.98152,2e-05,3.25812]
[1780257841201,34.83,73533.91,0.0,-0.98153,2e-05,3.25774]
[1780257841220,34.83,73533.91,0.0,-0.98153,2e-05,3.25774]
[1780257841969,34.82,73533.7,0.0,-0.98153,2e-05,3.25691]
[1780257842950,34.82,73533.7,0.0,-0.98153,2e-05,3.25691]
[1780257842975,34.82,73533.7,0.0,-0.98153,2e-05,3.25691]
[1780257848016,34.82,73534.51,0.0,-0.98153,2e-05,3.25765]
[1780257854058,34.82,73535.2,0.0,-0.98152,2e-05,3.25806]
[1780257856733,34.82,73537.26,0.0,-0.98149,2e-05,3.26324]
[1780257856969,34.82,73537.26,0.0,-0.98149,2e-05,3.26324]
[1780257857071,34.82,73537.26,0.0,-0.98149,2e-05,3.26299]
[1780257858583,34.82,73537.12,0.0,-0.98149,2e-05,3.2626]
[1780257858720,34.82,73537.12,0.0,-0.98149,2e-05,3.2626]
[1780257863414,34.81,73539.73,0.0,-0.98146,2e-05,3.26849]
[1780257863469,34.81,73539.73,0.0,-0.98146,2e-05,3.26849]
[1780257863515,34.81,73540.48,0.0,-0.98145,2e-05,3.27002]
[1780257864115,34.81,73540.48,0.0,-0.98145,2e-05,3.27002]
[1780257864220,34.81,73540.48,0.0,-0.98145,2e-05,3.27002]
[1780257869165,34.81,73535.32,0.0,-0.98155,2e-05,3.25447]
[1780257870712,34.81,73535.32,0.0,-0.98155,2e-05,3.25447]
[1780257870719,34.81,73535.32,0.0,-0.98155,2e-05,3.25447]
[1780257870774,34.81,73535.35,0.0,-0.98155,2e-05,3.25406]
[1780257872016,34.81,73535.35,0.0,-0.98155,2e-05,3.25406]
[1780257872078,34.81,73535.35,0.0,-0.98155,2e-05,3.25406]
[1780257873123,34.81,73533.15,0.0,-0.9816,2e-05,3.24601]
[1780257873219,34.81,73533.15,0.0,-0.9816,2e-05,3.24601]
[1780257873222,34.81,73529.4,0.0,-0.98167,2e-05,3.23547]
[1780257878228,34.8,73528.98,0.0,-0.98168,2e-05,3.23328]
[1780257880242,34.8,73524.0,0.0,-0.98178,2e-05,3.21925]
[1780257885655,34.8,73522.09,0.0,-0.98182,2e-05,3.21315]
[1780257885722,34.8,73522.09,0.0,-0.98182,2e-05,3.21315]
[1780257891319,34.8,73520.87,0.0,-0.98185,2e-05,3.2087]
[1780257894922,34.8,73521.11,0.0,-0.98184,2e-05,3.20905]
[1780257894971,34.8,73521.11,0.0,-0.98184,2e-05,3.20905]
[1780257898487,34.79,73522.75,0.0,-0.98182,2e-05,3.2129]
[1780257898720,34.79,73522.75,0.0,-0.98182,2e-05,3.2129]
[1780257898821,34.79,73522.43,0.0,-0.98183,2e-05,3.21187]
[1780257900383,34.79,73514.62,0.0,-0.98197,2e-05,3.19029]
[1780257901390,34.79,73503.2,0.0,-0.98217,2e-05,3.15928]
[1780257902397,34.79,73503.39,0.0,-0.98217,2e-05,3.15972]
[1780257904761,34.79,73503.36,0.0,-0.98217,2e-05,3.15957]
[1780257904970,34.79,73503.36,0.0,-0.98217,2e-05,3.15957]
[1780257907432,34.79,73505.95,0.0,-0.98212,2e-05,3.16627]
[1780257912467,34.79,73504.04,0.0,-0.98216,2e-05,3.16073]
[1780257914036,34.79,73504.04,0.0,-0.98216,2e-05,3.16073]
[1780257914137,34.79,73504.04,0.0,-0.98216,2e-05,3.16066]
[1780257914219,34.79,73504.04,0.0,-0.98216,2e-05,3.16066]
[1780257914481,34.79,73503.7,0.0,-0.98217,2e-05,3.15968]
[1780257916351,34.79,73503.87,0.0,-0.98216,2e-05,3.16007]
[1780257916473,34.79,73503.87,0.0,-0.98216,2e-05,3.16007]
[1780257922537,34.79,73504.21,0.0,-0.98216,2e-05,3.16054]
[1780257923904,34.79,73504.21,0.0,-0.98216,2e-05,3.16054]
[1780257929586,34.79,73503.56,0.0,-0.98217,2e-05,3.15834]
[1780257935628,34.79,73503.34,0.0,-0.98219,2e-05,3.15569]
[1780257937588,34.79,73503.34,0.0,-0.98219,2e-05,3.15569]
[1780257937719,34.79,73503.34,0.0,-0.98219,2e-05,3.15569]
[1780257937821,34.79,73503.04,0.0,-0.9822,2e-05,3.15479]
[1780257939656,34.79,73501.1,0.0,-0.98223,2e-05,3.14949]
[1780257940634,34.79,73501.1,0.0,-0.98223,2e-05,3.14949]
[1780257940721,34.79,73501.1,0.0,-0.98223,2e-05,3.14949]
[1780257946705,34.79,73502.25,0.0,-0.98221,2e-05,3.15239]
[1780257947480,34.79,73502.25,0.0,-0.98221,2e-05,3.15239]
[1780257947723,34.79,73502.25,0.0,-0.98221,2e-05,3.15239]
[1780257961811,34.79,73501.67,0.0,-0.98223,2e-05,3.15025]
[1780257962938,34.79,73507.71,0.0,-0.98212,2e-05,3.16648]
[1780257963977,34.79,73507.71,0.0,-0.98212,2e-05,3.16648]
[1780257963986,34.79,73509.06,0.0,-0.9821,2e-05,3.17005]
[1780257964832,34.79,73504.53,0.0,-0.98218,2e-05,3.15775]
[1780257965243,34.79,73504.53,0.0,-0.98218,2e-05,3.15775]
[1780257965473,34.79,73504.53,0.0,-0.98218,2e-05,3.15775]
[1780257970876,34.78,73502.06,0.0,-0.98222,2e-05,3.15077]
[1780257974409,34.78,73500.39,0.0,-0.98225,2e-05,3.1462]
[1780257974470,34.78,73500.39,0.0,-0.98225,2e-05,3.1462]
[1780257976918,34.78,73496.08,0.0,-0.98233,2e-05,3.13449]
[1780257978041,34.78,73496.08,0.0,-0.98233,2e-05,3.13449]
[1780257978222,34.78,73495.87,0.0,-0.98233,2e-05,3.1339]
[1780257978672,34.78,73495.87,0.0,-0.98233,2e-05,3.1339]
[1780257978720,34.78,73495.87,0.0,-0.98233,2e-05,3.1339]
[1780257978933,34.78,73495.83,0.0,-0.98233,2e-05,3.13378]
[1780257981382,34.78,73495.51,0.0,-0.98234,2e-05,3.13288]
[1780257981968,34.78,73539.25,0.0,-0.98156,2e-05,3.25171]
[1780257982973,34.78,73581.61,0.0,-0.98079,2e-05,3.36978]
[1780257983983,34.78,73577.94,0.0,-0.98085,2e-05,3.35959]
[1780257984990,34.79,73572.43,0.0,-0.98095,2e-05,3.34552]
[1780257985289,34.79,73572.43,0.0,-0.98095,2e-05,3.34552]
[1780257986735,34.79,73570.33,0.0,-0.98098,2e-05,3.3411]
[1780257987005,34.79,73568.77,0.0,-0.98099,2e-05,3.33822]
[1780257991034,34.81,73562.96,0.0,-0.98107,2e-05,3.32614]
[1780257993069,34.82,73559.52,0.0,-0.98111,2e-05,3.31957]
[1780257994062,34.82,73550.06,0.0,-0.98128,2e-05,3.29472]
[1780257995079,34.82,73549.73,0.0,-0.98127,2e-05,3.29537]
[1780257996082,34.83,73544.0,0.0,-0.98137,2e-05,3.28103]
[1780258000112,34.84,73554.26,0.0,-0.98114,2e-05,3.31593]
[1780258001119,34.85,73549.53,0.0,-0.98121,2e-05,3.30427]
[1780258006154,34.86,73552.4,0.0,-0.98111,2e-05,3.31999]
[1780258007719,34.87,73552.51,0.0,-0.9811,2e-05,3.32183]
[1780258013203,34.89,73559.33,0.0,-0.98092,2e-05,3.34889]
[1780258014210,34.89,73560.7,0.0,-0.98089,2e-05,3.35361]
[1780258016660,34.89,73557.66,0.0,-0.98093,2e-05,3.34681]
[1780258016719,34.89,73557.66,0.0,-0.98093,2e-05,3.34681]
[1780258019812,34.9,73557.75,0.0,-0.98092,2e-05,3.34881]
[1780258019971,34.9,73557.75,0.0,-0.98092,2e-05,3.34881]
[1780258020257,34.9,73557.79,0.0,-0.98091,2e-05,3.35068]
[1780258026300,34.91,73557.43,0.0,-0.98088,2e-05,3.3549]
[1780258031335,34.92,73556.84,0.0,-0.98086,2e-05,3.35759]
[1780258033356,34.93,73556.85,0.0,-0.98085,2e-05,3.35848]
[1780258033476,34.93,73556.85,0.0,-0.98085,2e-05,3.35848]
[1780258035735,34.93,73556.87,0.0,-0.98084,2e-05,3.36027]
[1780258035973,34.93,73556.87,0.0,-0.98084,2e-05,3.36027]
[1780258036075,34.93,73556.87,0.0,-0.98083,2e-05,3.362]
[1780258041405,34.94,73557.24,0.0,-0.98079,2e-05,3.36734]
[1780258047447,34.96,73557.27,0.0,-0.98075,2e-05,3.37338]
[1780258052482,34.97,73557.39,0.0,-0.98073,2e-05,3.37613]
[1780258054204,34.97,73557.39,0.0,-0.98073,2e-05,3.37613]
[1780258054223,34.97,73557.39,0.0,-0.98073,2e-05,3.37613]
[1780258063559,34.99,73558.48,0.0,-0.98065,2e-05,3.38838]
[1780258066004,34.99,73562.06,0.0,-0.98058,2e-05,3.39934]
[1780258066219,34.99,73562.06,0.0,-0.98058,2e-05,3.39934]
[1780258066226,34.99,73572.32,0.0,-0.98038,2e-05,3.42932]
[1780258066580,35.0,73572.75,0.0,-0.98037,2e-05,3.43131]
[1780258068983,35.0,73573.06,0.0,-0.98036,2e-05,3.43294]
[1780258069220,35.0,73573.06,0.0,-0.98036,2e-05,3.43294]
[1780258069015,35.0,73573.06,0.0,-0.98035,2e-05,3.43369]
[1780258070610,35.0,73586.61,0.0,-0.98009,2e-05,3.47329]
[1780258071617,35.0,73593.06,0.0,-0.97996,2e-05,3.49266]
[1780258072624,35.01,73593.19,0.0,-0.97995,2e-05,3.49371]
[1780258075645,35.01,73594.88,0.0,-0.9799,2e-05,3.50115]
[1780258076564,35.01,73594.88,0.0,-0.9799,2e-05,3.50115]
[1780258076722,35.01,73594.88,0.0,-0.9799,2e-05,3.50115]
[1780258081687,35.02,73599.67,0.0,-0.97978,2e-05,3.51877]
[1780258083053,35.02,73599.67,0.0,-0.97978,2e-05,3.51877]
[1780258083220,35.02,73599.67,0.0,-0.97978,2e-05,3.51877]
[1780258085791,35.02,73602.15,0.0,-0.97973,2e-05,3.52718]
[1780258085974,35.02,73602.15,0.0,-0.97973,2e-05,3.52718]
[1780258086075,35.03,73601.64,0.0,-0.97973,2e-05,3.52686]
[1780258089743,35.03,73588.97,0.0,-0.97996,2e-05,3.49243]
[1780258090750,35.03,73582.6,0.0,-0.98008,2e-05,3.4747]
[1780258092238,35.03,73582.6,0.0,-0.98008,2e-05,3.4747]
[1780258092469,35.03,73582.54,0.0,-0.98007,2e-05,3.4752]
[1780258096792,35.04,73586.87,0.0,-0.97997,2e-05,3.49102]
[1780258098238,35.04,73586.87,0.0,-0.97997,2e-05,3.49102]
[1780258098471,35.04,73587.65,0.0,-0.97995,2e-05,3.49391]
[1780258099327,35.04,73587.65,0.0,-0.97995,2e-05,3.49391]
[1780258099472,35.04,73587.73,0.0,-0.97994,2e-05,3.49478]
[1780258099812,35.05,73587.8,0.0,-0.97994,2e-05,3.49562]
[1780258104848,35.05,73587.93,0.0,-0.97991,2e-05,3.49915]
[1780258105855,35.06,73591.75,0.0,-0.97983,2e-05,3.51084]
[1780258107769,35.06,73594.02,0.0,-0.97979,2e-05,3.51803]
[1780258107973,35.06,73594.02,0.0,-0.97979,2e-05,3.51803]
[1780258115925,35.07,73591.54,0.0,-0.97981,2e-05,3.51437]
[1780258117096,35.07,73591.54,0.0,-0.97981,2e-05,3.51437]
[1780258117221,35.07,73591.54,0.0,-0.97981,2e-05,3.51437]
[1780258119634,35.07,73591.54,0.0,-0.9798,2e-05,3.51556]
[1780258119721,35.07,73591.54,0.0,-0.9798,2e-05,3.51556]
[1780258119735,35.07,73591.54,0.0,-0.97979,2e-05,3.51675]
[1780258124870,35.08,73591.34,0.0,-0.97978,2e-05,3.51853]
[1780258124972,35.08,73591.34,0.0,-0.97978,2e-05,3.51853]
[1780258127620,35.08,73591.16,0.0,-0.97978,2e-05,3.51918]
[1780258127720,35.08,73591.16,0.0,-0.97978,2e-05,3.51918]
[1780258128014,35.09,73576.89,0.0,-0.98004,2e-05,3.47911]
[1780258129018,35.09,73576.28,0.0,-0.98005,2e-05,3.478]
[1780258131032,35.09,73582.3,0.0,-0.97993,2e-05,3.49666]
[1780258132711,35.09,73584.45,0.0,-0.97988,2e-05,3.50349]
[1780258132719,35.09,73584.45,0.0,-0.97988,2e-05,3.50349]
[1780258134123,35.09,73584.62,0.0,-0.97987,2e-05,3.50459]
[1780258134219,35.09,73584.62,0.0,-0.97987,2e-05,3.50459]
[1780258134320,35.09,73584.62,0.0,-0.97987,2e-05,3.5052]
[1780258140169,35.1,73586.34,0.0,-0.97981,2e-05,3.51316]
[1780258140219,35.1,73586.34,0.0,-0.97981,2e-05,3.51316]
[1780258146448,35.11,73585.1,0.0,-0.97982,2e-05,3.51306]
[1780258154193,35.12,73585.14,0.0,-0.97978,2e-05,3.51832]
[1780258155144,35.12,73585.14,0.0,-0.97978,2e-05,3.51832]
[1780258155220,35.12,73585.14,0.0,-0.97978,2e-05,3.51832]
[1780258158626,35.12,73585.14,0.0,-0.97978,2e-05,3.51888]
[1780258158719,35.12,73585.14,0.0,-0.97978,2e-05,3.51888]
[1780258159228,35.13,73587.24,0.0,-0.97972,2e-05,3.52719]
[1780258159473,35.13,73587.24,0.0,-0.97972,2e-05,3.52719]
[1780258159720,35.13,73587.24,0.0,-0.97972,2e-05,3.52719]
[1780258163381,35.13,73580.02,0.0,-0.97985,2e-05,3.5084]
[1780258163471,35.13,73580.02,0.0,-0.97985,2e-05,3.5084]
[1780258164264,35.13,73580.39,0.0,-0.97983,2e-05,3.51004]
[1780258166148,35.14,73580.49,0.0,-0.97983,2e-05,3.51089]
[1780258166222,35.14,73580.49,0.0,-0.97983,2e-05,3.51089]
[1780258166278,35.14,73580.4,0.0,-0.97983,2e-05,3.5112]
[1780258171315,35.14,73578.57,0.0,-0.97985,2e-05,3.50687]
[1780258177357,35.15,73579.43,0.0,-0.97981,2e-05,3.51273]
[1780258181926,35.16,73580.43,0.0,-0.97978,2e-05,3.51782]
[1780258181971,35.16,73580.43,0.0,-0.97978,2e-05,3.51782]
[1780258182392,35.16,73587.05,0.0,-0.97965,2e-05,3.53757]
[1780258183399,35.16,73591.53,0.0,-0.97956,2e-05,3.55112]
[1780258184407,35.16,73596.19,0.0,-0.97946,2e-05,3.56522]
[1780258187430,35.16,73596.31,0.0,-0.97945,2e-05,3.5665]
[1780258187474,35.16,73596.36,0.0,-0.97945,2e-05,3.56711]
[1780258188170,35.16,73596.36,0.0,-0.97945,2e-05,3.56757]
[1780258190448,35.17,73592.37,0.0,-0.97952,2e-05,3.55684]
[1780258193102,35.17,73594.65,0.0,-0.97947,2e-05,3.56396]
[1780258193221,35.17,73594.65,0.0,-0.97947,2e-05,3.56396]
[1780258193323,35.17,73594.58,0.0,-0.97947,2e-05,3.56472]
[1780258197477,35.17,73592.96,0.0,-0.97949,2e-05,3.56141]
[1780258197497,35.17,73586.96,0.0,-0.9796,2e-05,3.54439]
[1780258199435,35.17,73586.96,0.0,-0.9796,2e-05,3.54439]
[1780258199474,35.18,73586.51,0.0,-0.97961,2e-05,3.54357]
[1780258199511,35.18,73586.24,0.0,-0.97961,2e-05,3.54329]
[1780258201362,35.18,73586.24,0.0,-0.97961,2e-05,3.54329]
[1780258201473,35.18,73586.13,0.0,-0.97961,2e-05,3.54349]
[1780258206560,35.19,73586.3,0.0,-0.97958,2e-05,3.54708]
[1780258208575,35.19,73580.91,0.0,-0.97968,2e-05,3.53243]
[1780258212193,35.19,73581.36,0.0,-0.97966,2e-05,3.53479]
[1780258212337,35.19,73581.36,0.0,-0.97966,2e-05,3.53479]
[1780258212438,35.19,73583.34,0.0,-0.97962,2e-05,3.54162]
[1780258212470,35.19,73583.34,0.0,-0.97962,2e-05,3.54162]
[1780258212548,35.19,73583.34,0.0,-0.97962,2e-05,3.54162]
[1780258212723,35.19,73583.34,0.0,-0.97962,2e-05,3.54162]
[1780258219652,35.2,73582.19,0.0,-0.97962,2e-05,3.54191]
[1780258222204,35.2,73580.6,0.0,-0.97964,2e-05,3.53832]
[1780258222222,35.2,73580.6,0.0,-0.97964,2e-05,3.53832]
[1780258222314,35.2,73580.6,0.0,-0.97964,2e-05,3.53832]
[1780258222409,35.2,73580.63,0.0,-0.97964,2e-05,3.53893]
[1780258222475,35.2,73580.63,0.0,-0.97964,2e-05,3.53893]
[1780258226702,35.21,73576.76,0.0,-0.97969,2e-05,3.5303]
[1780258227619,35.21,73576.76,0.0,-0.97969,2e-05,3.5303]
[1780258227676,35.21,73576.76,0.0,-0.97969,2e-05,3.5303]
[1780258227721,35.21,73576.76,0.0,-0.97969,2e-05,3.5303]
[1780258227819,35.21,73576.97,0.0,-0.97969,2e-05,3.53144]
[1780258233751,35.22,73577.58,0.0,-0.97966,2e-05,3.53453]
[1780258239794,35.23,73577.34,0.0,-0.97965,2e-05,3.53694]
[1780258243822,35.23,73581.3,0.0,-0.97956,2e-05,3.5505]
[1780258245429,35.23,73581.3,0.0,-0.97956,2e-05,3.5505]
[1780258245473,35.23,73581.3,0.0,-0.97956,2e-05,3.5505]
[1780258246680,35.23,73583.88,0.0,-0.9795,2e-05,3.55898]
[1780258246724,35.23,73583.88,0.0,-0.9795,2e-05,3.55898]
[1780258246843,35.23,73584.0,0.0,-0.97949,2e-05,3.5598]
[1780258251878,35.24,73582.14,0.0,-0.97951,2e-05,3.55673]
[1780258254295,35.24,73580.18,0.0,-0.97955,2e-05,3.5515]
[1780258254473,35.24,73580.18,0.0,-0.97955,2e-05,3.5515]
[1780258260154,35.25,73579.78,0.0,-0.97954,2e-05,3.55327]
[1780258260227,35.25,73579.78,0.0,-0.97954,2e-05,3.55327]
[1780258260473,35.25,73579.78,0.0,-0.97954,2e-05,3.55327]
[1780258260251,35.25,73579.78,0.0,-0.97953,2e-05,3.55376]
[1780258266986,35.26,73579.83,0.0,-0.97951,2e-05,3.55735]
[1780258269003,35.26,73575.05,0.0,-0.97959,2e-05,3.54443]
[1780258270943,35.26,73573.12,0.0,-0.97963,2e-05,3.53934]
[1780258270979,35.26,73573.12,0.0,-0.97963,2e-05,3.53934]
[1780258270998,35.26,73573.12,0.0,-0.97963,2e-05,3.53934]
[1780258271221,35.26,73573.12,0.0,-0.97963,2e-05,3.53934]
[1780258271322,35.26,73573.12,0.0,-0.97962,2e-05,3.53986]
[1780258281087,35.27,73575.31,0.0,-0.97955,2e-05,3.55133]
[1780258287706,35.28,73576.2,0.0,-0.97952,2e-05,3.55587]
[1780258287723,35.28,73576.2,0.0,-0.97952,2e-05,3.55587]
[1780258287805,35.28,73576.2,0.0,-0.97952,2e-05,3.55587]
[1780258287973,35.28,73576.2,0.0,-0.97952,2e-05,3.55587]
[1780258288139,35.28,73574.29,0.0,-0.97954,2e-05,3.55175]
[1780258292604,35.28,73574.29,0.0,-0.97954,2e-05,3.55175]
[1780258298209,35.29,73574.29,0.0,-0.97952,2e-05,3.55477]
[1780258300333,35.29,73574.29,0.0,-0.97952,2e-05,3.55477]
[1780258300441,35.29,73574.29,0.0,-0.97952,2e-05,3.55477]
[1780258300473,35.29,73574.29,0.0,-0.97952,2e-05,3.55477]
[1780258300532,35.3,73574.04,0.0,-0.97952,2e-05,3.55502]
[1780258305356,35.3,73573.91,0.0,-0.97951,2e-05,3.5561]
[1780258305422,35.3,73573.91,0.0,-0.97951,2e-05,3.5561]
[1780258305474,35.3,73573.91,0.0,-0.97951,2e-05,3.5561]
[1780258305457,35.3,73574.08,0.0,-0.9795,2e-05,3.55757]
[1780258314382,35.3,73576.18,0.0,-0.97945,2e-05,3.56514]
[1780258318204,35.31,73574.02,0.0,-0.97946,2e-05,3.56311]
[1780258318223,35.31,73574.02,0.0,-0.97946,2e-05,3.56311]
[1780258318250,35.31,73574.02,0.0,-0.97946,2e-05,3.56311]
[1780258318471,35.31,73574.02,0.0,-0.97946,2e-05,3.56311]
[1780258318351,35.32,73573.31,0.0,-0.97948,2e-05,3.56153]
[1780258323386,35.32,73573.95,0.0,-0.97945,2e-05,3.5658]
[1780258326791,35.32,73574.21,0.0,-0.97943,2e-05,3.56797]
[1780258326867,35.32,73574.21,0.0,-0.97943,2e-05,3.56797]
[1780258326975,35.32,73574.21,0.0,-0.97943,2e-05,3.56797]
[1780258327072,35.33,73574.21,0.0,-0.97943,2e-05,3.56845]
[1780258332449,35.33,73574.18,0.0,-0.97941,2e-05,3.5707]
[1780258336978,35.34,73573.39,0.0,-0.97942,2e-05,3.57026]
[1780258337221,35.34,73573.39,0.0,-0.97942,2e-05,3.57026]
[1780258338197,35.34,73573.36,0.0,-0.97941,2e-05,3.57064]
[1780258338222,35.34,73573.36,0.0,-0.97941,2e-05,3.57064]
[1780258338491,35.34,73573.56,0.0,-0.97941,2e-05,3.57168]
[1780258343525,35.34,73573.54,0.0,-0.97939,2e-05,3.57393]
[1780258347701,35.35,73574.08,0.0,-0.97937,2e-05,3.57733]
[1780258347723,35.35,73574.08,0.0,-0.97937,2e-05,3.57733]
[1780258354605,35.35,73565.53,0.0,-0.97952,2e-05,3.55372]
[1780258356417,35.35,73565.53,0.0,-0.97952,2e-05,3.55372]
[1780258356470,35.35,73565.53,0.0,-0.97952,2e-05,3.55372]
[1780258356495,35.35,73565.53,0.0,-0.97952,2e-05,3.55372]
[1780258356571,35.36,73563.58,0.0,-0.97955,2e-05,3.54898]
[1780258356724,35.36,73563.58,0.0,-0.97955,2e-05,3.54898]
[1780258363666,35.37,73562.09,0.0,-0.97956,2e-05,3.54812]
[1780258368701,35.37,73563.01,0.0,-0.97953,2e-05,3.55326]
[1780258372002,35.37,73562.48,0.0,-0.97953,2e-05,3.5527]
[1780258372057,35.37,73562.48,0.0,-0.97953,2e-05,3.5527]
[1780258372222,35.37,73562.48,0.0,-0.97953,2e-05,3.5527]
[1780258372272,35.38,73564.58,0.0,-0.97948,2e-05,3.55977]
[1780258373742,35.38,73544.89,0.0,-0.97986,2e-05,3.50336]
[1780258375777,35.38,73543.14,0.0,-0.97989,2e-05,3.49882]
[1780258375853,35.38,73546.16,0.0,-0.97982,2e-05,3.50863]
[1780258378612,35.38,73545.07,0.0,-0.97984,2e-05,3.50549]
[1780258378724,35.38,73544.74,0.0,-0.97985,2e-05,3.5051]
[1780258378765,35.38,73544.74,0.0,-0.97985,2e-05,3.5051]
[1780258378974,35.38,73544.74,0.0,-0.97985,2e-05,3.5051]
[1780258378984,35.38,73545.23,0.0,-0.97983,2e-05,3.50764]
[1780258384819,35.39,73546.86,0.0,-0.97978,2e-05,3.51568]
[1780258387739,35.39,73546.85,0.0,-0.97977,2e-05,3.5162]
[1780258387922,35.39,73546.85,0.0,-0.97977,2e-05,3.5162]
[1780258387985,35.39,73546.85,0.0,-0.97977,2e-05,3.5162]
[1780258387998,35.4,73546.84,0.0,-0.97976,2e-05,3.51727]
[1780258393882,35.4,73547.08,0.0,-0.97974,2e-05,3.52125]
[1780258397909,35.41,73541.7,0.0,-0.97983,2e-05,3.50795]
[1780258399825,35.41,73541.29,0.0,-0.97983,2e-05,3.50734]
[1780258399972,35.41,73541.29,0.0,-0.97983,2e-05,3.50734]
[1780258399976,35.41,73541.29,0.0,-0.97983,2e-05,3.50734]
[1780258400225,35.41,73541.29,0.0,-0.97983,2e-05,3.50734]
[1780258400324,35.41,73540.44,0.0,-0.97984,2e-05,3.50546]
[1780258409994,35.43,73539.74,0.0,-0.97982,2e-05,3.50914]
[1780258412009,35.43,73543.38,0.0,-0.97975,2e-05,3.51887]
[1780258414710,35.43,73545.46,0.0,-0.9797,2e-05,3.52593]
[1780258414722,35.43,73545.46,0.0,-0.9797,2e-05,3.52593]
[1780258414842,35.43,73545.46,0.0,-0.9797,2e-05,3.52593]
[1780258414977,35.43,73545.46,0.0,-0.9797,2e-05,3.52593]
[1780258415029,35.43,73545.31,0.0,-0.9797,2e-05,3.52602]
[1780258417469,35.43,73545.07,0.0,-0.9797,2e-05,3.52586]
[1780258417566,35.43,73545.07,0.0,-0.9797,2e-05,3.52639]
[1780258421369,35.44,73547.97,0.0,-0.97963,2e-05,3.53633]
[1780258421472,35.44,73547.97,0.0,-0.97963,2e-05,3.53633]
[1780258421551,35.44,73547.97,0.0,-0.97963,2e-05,3.53633]
[1780258421573,35.44,73548.35,0.0,-0.97962,2e-05,3.53793]
[1780258421721,35.44,73548.35,0.0,-0.97962,2e-05,3.53793]
[1780258427113,35.45,73548.05,0.0,-0.97961,2e-05,3.5401]
[1780258432148,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258432748,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258433183,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258433237,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258433358,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258433474,35.45,73550.35,0.0,-0.97955,2e-05,3.54923]
[1780258433511,35.45,73548.09,0.0,-0.97959,2e-05,3.54318]
[1780258439197,35.46,73548.09,0.0,-0.97957,2e-05,3.54614]
[1780258440362,35.46,73548.09,0.0,-0.97957,2e-05,3.54614]
[1780258440460,35.46,73548.09,0.0,-0.97957,2e-05,3.54614]
[1780258440473,35.46,73548.09,0.0,-0.97957,2e-05,3.54614]
[1780258440570,35.46,73548.09,0.0,-0.97956,2e-05,3.54662]
[1780258442218,35.46,73555.38,0.0,-0.97942,2e-05,3.56871]
[1780258443334,35.46,73555.38,0.0,-0.97942,2e-05,3.56871]
[1780258443479,35.46,73555.38,0.0,-0.97942,2e-05,3.56871]
[1780258444718,35.47,73557.3,0.0,-0.97937,2e-05,3.57519]
[1780258444974,35.47,73557.3,0.0,-0.97937,2e-05,3.57519]
[1780258445240,35.47,73556.76,0.0,-0.97938,2e-05,3.57405]
[1780258446945,35.47,73557.15,0.0,-0.97937,2e-05,3.57562]
[1780258446973,35.47,73557.15,0.0,-0.97937,2e-05,3.57562]
[1780258452289,35.47,73559.42,0.0,-0.97931,2e-05,3.58475]
[1780258456317,35.48,73566.28,0.0,-0.97916,2e-05,3.60641]
[1780258458331,35.48,73569.15,0.0,-0.9791,2e-05,3.61554]
[1780258459377,35.48,73569.15,0.0,-0.9791,2e-05,3.61554]
[1780258459470,35.48,73569.15,0.0,-0.9791,2e-05,3.61554]
[1780258459537,35.48,73569.15,0.0,-0.9791,2e-05,3.61554]
[1780258459626,35.48,73569.26,0.0,-0.9791,2e-05,3.61622]
[1780258459721,35.48,73569.26,0.0,-0.9791,2e-05,3.61622]
[1780258461971,35.48,73570.07,0.0,-0.97908,2e-05,3.61929]
[1780258464701,35.48,73571.09,0.0,-0.97905,2e-05,3.62297]
[1780258464722,35.48,73571.9,0.0,-0.97903,2e-05,3.62569]
[1780258467576,35.49,73574.1,0.0,-0.97898,2e-05,3.63281]
[1780258467677,35.49,73574.75,0.0,-0.97897,2e-05,3.63504]
[1780258467721,35.49,73574.75,0.0,-0.97897,2e-05,3.63504]
[1780258468401,35.49,73575.01,0.0,-0.97896,2e-05,3.63612]
[1780258473493,35.49,73574.97,0.0,-0.97896,2e-05,3.63537]
[1780258473723,35.49,73574.97,0.0,-0.97896,2e-05,3.63568]
[1780258476457,35.49,73571.23,0.0,-0.97903,2e-05,3.6256]
[1780258477896,35.49,73568.56,0.0,-0.97908,2e-05,3.61809]
[1780258477972,35.49,73568.56,0.0,-0.97908,2e-05,3.61809]
[1780258478006,35.49,73568.56,0.0,-0.97908,2e-05,3.61809]
[1780258478221,35.49,73568.56,0.0,-0.97908,2e-05,3.61809]
[1780258478471,35.49,73568.57,0.0,-0.97908,2e-05,3.61847]
[1780258483506,35.5,73568.53,0.0,-0.97907,2e-05,3.62006]
[1780258486218,35.5,73569.53,0.0,-0.97905,2e-05,3.62334]
[1780258486470,35.5,73569.53,0.0,-0.97905,2e-05,3.62334]
[1780258486519,35.5,73569.53,0.0,-0.97905,2e-05,3.62334]
[1780258486723,35.5,73569.53,0.0,-0.97905,2e-05,3.62334]
[1780258486661,35.5,73571.71,0.0,-0.979,2e-05,3.63042]
[1780258488541,35.5,73579.42,0.0,-0.97884,2e-05,3.65378]
[1780258489548,35.5,73579.01,0.0,-0.97885,2e-05,3.65286]
[1780258492569,35.5,73582.14,0.0,-0.97878,2e-05,3.66295]
[1780258493792,35.51,73584.24,0.0,-0.97873,2e-05,3.66944]
[1780258493906,35.51,73584.24,0.0,-0.97873,2e-05,3.66944]
[1780258493972,35.51,73584.24,0.0,-0.97873,2e-05,3.66944]
[1780258494583,35.51,73584.85,0.0,-0.97872,2e-05,3.67151]
[1780258497604,35.51,73592.41,0.0,-0.97856,2e-05,3.69472]
[1780258499618,35.51,73593.32,0.0,-0.97854,2e-05,3.69786]
[1780258500167,35.51,73593.32,0.0,-0.97854,2e-05,3.69786]
[1780258500220,35.51,73593.32,0.0,-0.97854,2e-05,3.69786]
[1780258500333,35.51,73593.32,0.0,-0.97854,2e-05,3.69786]
[1780258500471,35.51,73593.32,0.0,-0.97854,2e-05,3.69786]
[1780258500625,35.51,73593.77,0.0,-0.97853,2e-05,3.69942]
[1780258505661,35.51,73594.14,0.0,-0.97852,2e-05,3.70156]
[1780258510696,35.51,73591.02,0.0,-0.97857,2e-05,3.69333]
[1780258511630,35.51,73591.02,0.0,-0.97857,2e-05,3.69333]
[1780258511719,35.51,73591.02,0.0,-0.97857,2e-05,3.69333]
[1780258511727,35.51,73582.46,0.0,-0.97874,2e-05,3.66813]
[1780258511782,35.51,73582.46,0.0,-0.97874,2e-05,3.66813]
[1780258511977,35.51,73582.46,0.0,-0.97874,2e-05,3.66813]
[1780258512710,35.51,73581.99,0.0,-0.97875,2e-05,3.66701]
[1780258515731,35.52,73578.25,0.0,-0.97882,2e-05,3.65677]
[1780258516893,35.52,73578.17,0.0,-0.97882,2e-05,3.65682]
[1780258516972,35.52,73578.17,0.0,-0.97882,2e-05,3.65682]
[1780258517027,35.52,73578.17,0.0,-0.97882,2e-05,3.65682]
[1780258517222,35.52,73578.17,0.0,-0.97882,2e-05,3.65682]
[1780258517296,35.52,73578.17,0.0,-0.97882,2e-05,3.6571]
[1780258522780,35.52,73578.01,0.0,-0.97881,2e-05,3.65806]
[1780258528822,35.53,73577.21,0.0,-0.97881,2e-05,3.65738]
[1780258530836,35.53,73569.88,0.0,-0.97896,2e-05,3.63634]
[1780258531923,35.53,73569.88,0.0,-0.97896,2e-05,3.63634]
[1780258531972,35.53,73569.88,0.0,-0.97896,2e-05,3.63634]
[1780258532671,35.53,73569.88,0.0,-0.97896,2e-05,3.63634]
[1780258532725,35.53,73569.88,0.0,-0.97896,2e-05,3.63634]
[1780258532772,35.53,73562.76,0.0,-0.9791,2e-05,3.61417]
[1780258538892,35.53,73563.07,0.0,-0.97908,2e-05,3.6172]
[1780258544101,35.54,73562.94,0.0,-0.97908,2e-05,3.6182]
[1780258544219,35.54,73562.94,0.0,-0.97908,2e-05,3.6182]
[1780258549969,35.54,73564.17,0.0,-0.97903,2e-05,3.62448]
[1780258551622,35.54,73564.17,0.0,-0.97903,2e-05,3.62448]
[1780258551721,35.54,73564.17,0.0,-0.97903,2e-05,3.62448]
[1780258551674,35.54,73564.17,0.0,-0.97903,2e-05,3.62481]
[1780258551982,35.54,73563.98,0.0,-0.97903,2e-05,3.62457]
[1780258555470,35.55,73565.37,0.0,-0.979,2e-05,3.6293]
[1780258560830,35.55,73566.63,0.0,-0.97896,2e-05,3.63491]
[1780258560971,35.55,73566.63,0.0,-0.97896,2e-05,3.63491]
[1780258561009,35.55,73566.63,0.0,-0.97896,2e-05,3.63491]
[1780258561224,35.55,73566.63,0.0,-0.97896,2e-05,3.63491]
[1780258561317,35.55,73570.29,0.0,-0.97889,2e-05,3.64599]
[1780258567257,35.55,73569.98,0.0,-0.97888,2e-05,3.64655]
[1780258571622,35.56,73569.51,0.0,-0.97889,2e-05,3.64633]
[1780258571719,35.56,73569.51,0.0,-0.97889,2e-05,3.64633]
[1780258571779,35.56,73569.78,0.0,-0.97888,2e-05,3.64741]
[1780258571841,35.56,73569.78,0.0,-0.97888,2e-05,3.64741]
[1780258571970,35.56,73569.78,0.0,-0.97888,2e-05,3.64741]
[1780258582195,35.56,73570.41,0.0,-0.97884,2e-05,3.65233]
[1780258587230,35.56,73568.2,0.0,-0.97889,2e-05,3.64591]
[1780258588334,35.56,73568.2,0.0,-0.97889,2e-05,3.64591]
[1780258588469,35.56,73568.2,0.0,-0.97889,2e-05,3.64591]
[1780258589795,35.57,73568.2,0.0,-0.97889,2e-05,3.64619]
[1780258589821,35.57,73567.5,0.0,-0.9789,2e-05,3.64441]
[1780258589969,35.57,73567.5,0.0,-0.9789,2e-05,3.64441]
[1780258590054,35.57,73567.5,0.0,-0.9789,2e-05,3.64469]
[1780258595286,35.57,73566.95,0.0,-0.97891,2e-05,3.64259]
[1780258596929,35.57,73566.95,0.0,-0.97891,2e-05,3.64259]
[1780258596973,35.57,73566.95,0.0,-0.97891,2e-05,3.64259]
[1780258603342,35.58,73567.37,0.0,-0.97888,2e-05,3.64608]
[1780258611139,35.58,73567.47,0.0,-0.97888,2e-05,3.64693]
[1780258611219,35.58,73567.47,0.0,-0.97888,2e-05,3.64693]
[1780258617440,35.58,73568.13,0.0,-0.97884,2e-05,3.65219]
[1780258618590,35.58,73568.13,0.0,-0.97884,2e-05,3.65219]
[1780258618727,35.58,73568.13,0.0,-0.97884,2e-05,3.65219]
[1780258618829,35.58,73568.11,0.0,-0.97884,2e-05,3.6524]
[1780258618913,35.58,73568.11,0.0,-0.97884,2e-05,3.6524]
[1780258618974,35.58,73568.11,0.0,-0.97884,2e-05,3.6524]
[1780258622475,35.59,73570.34,0.0,-0.97879,2e-05,3.66005]
[1780258623482,35.59,73572.43,0.0,-0.97875,2e-05,3.66648]
[1780258624085,35.59,73572.43,0.0,-0.97875,2e-05,3.66648]
[1780258624197,35.59,73572.43,0.0,-0.97875,2e-05,3.66648]
[1780258624220,35.59,73572.43,0.0,-0.97875,2e-05,3.66648]
[1780258624489,35.59,73573.96,0.0,-0.97871,2e-05,3.67125]
[1780258628517,35.59,73575.85,0.0,-0.97867,2e-05,3.67778]
[1780258629248,35.59,73575.85,0.0,-0.97867,2e-05,3.67778]
[1780258629472,35.59,73575.85,0.0,-0.97867,2e-05,3.67778]
[1780258634569,35.59,73576.19,0.0,-0.97866,2e-05,3.6799]
[1780258641010,35.59,73576.78,0.0,-0.97864,2e-05,3.6823]
[1780258646644,35.6,73576.78,0.0,-0.97862,2e-05,3.68445]
[1780258650108,35.6,73577.16,0.0,-0.97861,2e-05,3.6862]
[1780258650220,35.6,73577.16,0.0,-0.97861,2e-05,3.6862]
[1780258651472,35.6,73577.45,0.0,-0.97861,2e-05,3.68727]
[1780258651679,35.6,73577.49,0.0,-0.97861,2e-05,3.68569]
[1780258657721,35.61,73576.31,0.0,-0.97863,2e-05,3.68343]
[1780258661749,35.61,73581.1,0.0,-0.97853,2e-05,3.69849]
[1780258663222,35.61,73581.53,0.0,-0.97852,2e-05,3.69995]
[1780258663470,35.61,73581.53,0.0,-0.97852,2e-05,3.69995]
[1780258670732,35.61,73581.67,0.0,-0.97851,2e-05,3.70111]
[1780258670826,35.61,73581.67,0.0,-0.9785,2e-05,3.70183]
[1780258670974,35.61,73581.67,0.0,-0.9785,2e-05,3.70183]
[1780258675469,35.61,73581.08,0.0,-0.97851,2e-05,3.7008]
[1780258680883,35.61,73583.88,0.0,-0.97845,2e-05,3.71016]
[1780258682351,35.62,73581.78,0.0,-0.97849,2e-05,3.70407]
[1780258682472,35.62,73581.78,0.0,-0.97849,2e-05,3.70407]
[1780258682573,35.62,73581.78,0.0,-0.97849,2e-05,3.70424]
[1780258693974,35.62,73583.06,0.0,-0.97845,2e-05,3.70993]
[1780258697873,35.62,73583.06,0.0,-0.97845,2e-05,3.70993]
[1780258697971,35.62,73583.06,0.0,-0.97845,2e-05,3.70993]
[1780258704049,35.62,73582.39,0.0,-0.97845,2e-05,3.70954]
[1780258708393,35.62,73581.28,0.0,-0.97847,2e-05,3.70674]
[1780258708474,35.62,73581.28,0.0,-0.97847,2e-05,3.70674]
[1780258709044,35.63,73581.21,0.0,-0.97847,2e-05,3.70688]
[1780258709221,35.63,73581.21,0.0,-0.97847,2e-05,3.70688]
[1780258709322,35.63,73581.24,0.0,-0.97847,2e-05,3.70715]
[1780258719154,35.63,73581.83,0.0,-0.97845,2e-05,3.70883]
[1780258722919,35.63,73582.29,0.0,-0.97844,2e-05,3.71038]
[1780258722973,35.63,73582.29,0.0,-0.97844,2e-05,3.71038]
[1780258727209,35.63,73588.47,0.0,-0.97831,2e-05,3.73007]
[1780258729224,35.63,73596.55,0.0,-0.97814,2e-05,3.75457]
[1780258732417,35.63,73596.89,0.0,-0.97814,2e-05,3.7558]
[1780258732472,35.63,73596.89,0.0,-0.97814,2e-05,3.7558]
[1780258733363,35.63,73596.22,0.0,-0.97815,2e-05,3.75389]
[1780258733471,35.63,73596.22,0.0,-0.97815,2e-05,3.75389]
[1780258733572,35.64,73596.33,0.0,-0.97815,2e-05,3.75433]
[1780258739294,35.64,73599.44,0.0,-0.97808,2e-05,3.76427]
[1780258744329,35.64,73615.04,0.0,-0.97775,2e-05,3.81193]
[1780258745336,35.64,73618.39,0.0,-0.97768,2e-05,3.82214]
[1780258750421,35.64,73618.48,0.0,-0.97768,2e-05,3.8224]
[1780258750475,35.64,73618.48,0.0,-0.97768,2e-05,3.8224]
[1780258756414,35.64,73619.68,0.0,-0.97766,2e-05,3.82604]
[1780258760442,35.64,73623.49,0.0,-0.97758,2e-05,3.83762]
[1780258765477,35.64,73620.14,0.0,-0.97765,2e-05,3.82728]
[1780258766781,35.64,73620.14,0.0,-0.97765,2e-05,3.82728]
[1780258766977,35.64,73620.14,0.0,-0.97765,2e-05,3.82728]
[1780258767490,35.64,73615.84,0.0,-0.97774,2e-05,3.81418]
[1780258769613,35.64,73614.29,0.0,-0.97777,2e-05,3.80948]
[1780258769719,35.64,73614.29,0.0,-0.97777,2e-05,3.80948]
[1780258769820,35.64,73614.14,0.0,-0.97777,2e-05,3.80904]
[1780258775103,35.64,73614.09,0.0,-0.97779,2e-05,3.80705]
[1780258775221,35.64,73614.09,0.0,-0.97779,2e-05,3.80705]
[1780258780582,35.64,73613.76,0.0,-0.97779,2e-05,3.80613]
[1780258788944,35.64,73613.43,0.0,-0.9778,2e-05,3.80521]
[1780258788978,35.64,73613.43,0.0,-0.9778,2e-05,3.80521]
[1780258791173,35.64,73613.98,0.0,-0.97779,2e-05,3.80698]
[1780258791220,35.64,73613.98,0.0,-0.97779,2e-05,3.80698]
[1780258791659,35.64,73614.08,0.0,-0.97778,2e-05,3.80729]
[1780258793673,35.64,73617.77,0.0,-0.97771,2e-05,3.81852]
[1780258794767,35.64,73617.77,0.0,-0.97771,2e-05,3.81852]
[1780258794973,35.64,73617.77,0.0,-0.97771,2e-05,3.81852]
[1780258797701,35.64,73606.25,0.0,-0.97794,2e-05,3.78358]
[1780258798707,35.64,73605.58,0.0,-0.97796,2e-05,3.78161]
[1780258799899,35.64,73605.58,0.0,-0.97796,2e-05,3.78161]
[1780258799976,35.64,73605.58,0.0,-0.97796,2e-05,3.78161]
[1780258800980,35.64,73605.83,0.0,-0.97795,2e-05,3.78241]
[1780258801221,35.64,73605.82,0.0,-0.97795,2e-05,3.78243]
[1780258801729,35.64,73606.29,0.0,-0.97794,2e-05,3.7839]
[1780258806763,35.64,73608.04,0.0,-0.9779,2e-05,3.78938]
[1780258807769,35.64,73608.04,0.0,-0.9779,2e-05,3.78938]
[1780258807976,35.64,73608.04,0.0,-0.9779,2e-05,3.78938]
[1780258813815,35.64,73607.91,0.0,-0.97791,2e-05,3.78918]
[1780258819857,35.64,73607.93,0.0,-0.9779,2e-05,3.78939]
[1780258824893,35.64,73611.68,0.0,-0.97783,2e-05,3.8008]
[1780258825901,35.64,73617.16,0.0,-0.97771,2e-05,3.81745]
[1780258827159,35.64,73617.98,0.0,-0.9777,2e-05,3.81991]
[1780258827221,35.64,73617.98,0.0,-0.9777,2e-05,3.81991]
[1780258828090,35.64,73617.98,0.0,-0.9777,2e-05,3.81991]
[1780258828219,35.64,73618.01,0.0,-0.9777,2e-05,3.81997]
[1780258828922,35.64,73618.26,0.0,-0.97769,2e-05,3.8207]
[1780258830936,35.64,73622.13,0.0,-0.97761,2e-05,3.83242]
[1780258835002,35.64,73623.31,0.0,-0.9776,2e-05,3.83392]
[1780258835224,35.64,73623.15,0.0,-0.9776,2e-05,3.83338]
[1780258841007,35.64,73623.51,0.0,-0.9776,2e-05,3.83418]
[1780258849063,35.64,73625.5,0.0,-0.97756,2e-05,3.83977]
[1780258854110,35.64,73629.75,0.0,-0.97747,2e-05,3.85242]
[1780258855114,35.64,73634.61,0.0,-0.97737,2e-05,3.86725]
[1780258856823,35.64,73635.23,0.0,-0.97736,2e-05,3.86905]
[1780258856974,35.64,73635.23,0.0,-0.97736,2e-05,3.86905]
[1780258858135,35.64,73642.45,0.0,-0.97721,2e-05,3.89106]
[1780258860149,35.63,73643.8,0.0,-0.97718,2e-05,3.89496]
[1780258864249,35.63,73646.1,0.0,-0.97714,2e-05,3.90158]
[1780258864471,35.63,73646.1,0.0,-0.97714,2e-05,3.90158]
[1780258865332,35.63,73646.0,0.0,-0.97714,2e-05,3.90094]
[1780258865469,35.63,73646.0,0.0,-0.97714,2e-05,3.90094]
[1780258865571,35.63,73646.0,0.0,-0.97714,2e-05,3.90077]
[1780258870220,35.63,73649.62,0.0,-0.97707,2e-05,3.91132]
[1780258873656,35.63,73648.76,0.0,-0.97709,2e-05,3.9083]
[1780258873720,35.63,73648.76,0.0,-0.97709,2e-05,3.9083]
[1780258879618,35.63,73651.06,0.0,-0.97705,2e-05,3.91436]
[1780258887339,35.62,73647.86,0.0,-0.97713,2e-05,3.90277]
[1780258889488,35.62,73647.98,0.0,-0.97713,2e-05,3.90299]
[1780258889722,35.62,73647.98,0.0,-0.97713,2e-05,3.90299]
[1780258890632,35.62,73647.97,0.0,-0.97713,2e-05,3.9028]
[1780258890723,35.62,73647.97,0.0,-0.97713,2e-05,3.9028]
[1780258890733,35.62,73648.6,0.0,-0.97712,2e-05,3.9046]
[1780258891973,35.62,73648.6,0.0,-0.97712,2e-05,3.9046]
[1780258895395,35.62,73641.34,0.0,-0.97729,2e-05,3.87949]
[1780258897410,35.62,73640.25,0.0,-0.97731,2e-05,3.87593]
[1780258898432,35.62,73640.25,0.0,-0.97731,2e-05,3.87593]
[1780258898472,35.62,73640.25,0.0,-0.97731,2e-05,3.87593]
[1780258899552,35.62,73639.62,0.0,-0.97733,2e-05,3.8739]
[1780258899722,35.62,73639.62,0.0,-0.97733,2e-05,3.8739]
[1780258899823,35.62,73640.05,0.0,-0.97732,2e-05,3.87513]
[1780258903453,35.62,73636.44,0.0,-0.9774,2e-05,3.86366]
[1780258906475,35.62,73632.39,0.0,-0.97748,2e-05,3.85104]
[1780258908341,35.62,73632.6,0.0,-0.97748,2e-05,3.85163]
[1780258908471,35.62,73632.6,0.0,-0.97748,2e-05,3.85163]
[1780258913524,35.62,73631.5,0.0,-0.9775,2e-05,3.84796]
[1780258918560,35.62,73635.56,0.0,-0.97742,2e-05,3.86016]
[1780258921542,35.62,73636.01,0.0,-0.97741,2e-05,3.8614]
[1780258921722,35.62,73636.01,0.0,-0.97741,2e-05,3.8614]
[1780258922846,35.62,73637.7,0.0,-0.97738,2e-05,3.86652]
[1780258922974,35.62,73637.7,0.0,-0.97738,2e-05,3.86652]
[1780258923073,35.62,73637.49,0.0,-0.97738,2e-05,3.86579]
[1780258928021,35.62,73639.46,0.0,-0.97734,2e-05,3.87149]
[1780258928219,35.62,73639.77,0.0,-0.97734,2e-05,3.87235]
[1780258931650,35.62,73643.76,0.0,-0.97726,2e-05,3.88425]
[1780258933909,35.62,73643.77,0.0,-0.97726,2e-05,3.88417]
[1780258933977,35.62,73643.77,0.0,-0.97726,2e-05,3.88417]
[1780258935696,35.61,73645.2,0.0,-0.97723,2e-05,3.88833]
[1780258935722,35.61,73645.2,0.0,-0.97723,2e-05,3.88833]
[1780258935791,35.61,73644.42,0.0,-0.97724,2e-05,3.88581]
[1780258939136,35.61,73644.84,0.0,-0.97724,2e-05,3.88687]
[1780258939223,35.61,73645.07,0.0,-0.97723,2e-05,3.88746]
[1780258947762,35.61,73642.56,0.0,-0.97729,2e-05,3.87872]
[1780258952796,35.61,73642.68,0.0,-0.9773,2e-05,3.87666]
[1780258957832,35.61,73642.85,0.0,-0.9773,2e-05,3.87673]
[1780258959914,35.61,73642.85,0.0,-0.9773,2e-05,3.87673]
[1780258959973,35.61,73642.85,0.0,-0.9773,2e-05,3.87673]
[1780258961084,35.61,73642.85,0.0,-0.97731,2e-05,3.87655]
[1780258961221,35.61,73642.85,0.0,-0.97731,2e-05,3.87655]
[1780258961126,35.61,73642.85,0.0,-0.97731,2e-05,3.87646]
[1780258966895,35.61,73634.77,0.0,-0.97748,2e-05,3.85112]
[1780258968696,35.61,73631.25,0.0,-0.97755,2e-05,3.84029]
[1780258968723,35.61,73631.25,0.0,-0.97755,2e-05,3.84029]
[1780258973823,35.61,73630.55,0.0,-0.97757,2e-05,3.83804]
[1780258973976,35.61,73630.55,0.0,-0.97757,2e-05,3.83804]
[1780258974076,35.61,73630.63,0.0,-0.97757,2e-05,3.83826]
[1780258975217,35.61,73630.63,0.0,-0.97757,2e-05,3.83826]
[1780258975472,35.61,73630.53,0.0,-0.97757,2e-05,3.83793]
[1780258980993,35.61,73630.46,0.0,-0.97757,2e-05,3.83754]
[1780258992071,35.61,73630.45,0.0,-0.97757,2e-05,3.83718]
[1780258995683,35.61,73630.47,0.0,-0.97757,2e-05,3.83718]
[1780258995720,35.61,73630.47,0.0,-0.97757,2e-05,3.83718]
[1780258997163,35.61,73630.47,0.0,-0.97757,2e-05,3.83711]
[1780258997221,35.61,73630.47,0.0,-0.97757,2e-05,3.83711]
[1780258997264,35.61,73630.46,0.0,-0.97758,2e-05,3.83705]
[1780259003148,35.6,73630.53,0.0,-0.97758,2e-05,3.83706]
[1780259008183,35.6,73631.05,0.0,-0.97757,2e-05,3.83847]
[1780259013218,35.6,73630.36,0.0,-0.97759,2e-05,3.83423]
[1780259013450,35.6,73630.36,0.0,-0.97759,2e-05,3.83423]
[1780259013471,35.6,73630.36,0.0,-0.97759,2e-05,3.83423]
[1780259016240,35.6,73637.03,0.0,-0.97745,2e-05,3.85457]
[1780259018810,35.6,73637.43,0.0,-0.97745,2e-05,3.85567]
[1780259018971,35.6,73637.43,0.0,-0.97745,2e-05,3.85567]
[1780259019618,35.6,73637.14,0.0,-0.97745,2e-05,3.85472]
[1780259019722,35.6,73637.14,0.0,-0.97745,2e-05,3.85472]
[1780259020268,35.6,73637.17,0.0,-0.97745,2e-05,3.85476]
[1780259022282,35.6,73633.28,0.0,-0.97753,2e-05,3.84273]
[1780259027880,35.6,73632.24,0.0,-0.97756,2e-05,3.83942]
[1780259027974,35.6,73632.24,0.0,-0.97756,2e-05,3.83942]
[1780259028039,35.6,73628.26,0.0,-0.97764,2e-05,3.82719]
[1780259028324,35.6,73624.42,0.0,-0.97772,2e-05,3.81549]
[1780259031345,35.6,73623.79,0.0,-0.97773,2e-05,3.81357]
[1780259032655,35.6,73623.79,0.0,-0.97773,2e-05,3.81357]
[1780259032722,35.6,73623.79,0.0,-0.97773,2e-05,3.81357]
[1780259032756,35.6,73623.71,0.0,-0.97773,2e-05,3.81335]
[1780259040408,35.6,73623.17,0.0,-0.97775,2e-05,3.81174]
[1780259041415,35.6,73619.67,0.0,-0.97782,2e-05,3.8011]
[1780259044436,35.6,73607.96,0.0,-0.97806,2e-05,3.76572]
[1780259046450,35.6,73607.19,0.0,-0.97807,2e-05,3.76352]
[1780259048466,35.6,73603.05,0.0,-0.97816,2e-05,3.75122]
[1780259051487,35.6,73599.2,0.0,-0.97823,2e-05,3.73997]
[1780259053501,35.6,73592.91,0.0,-0.97836,2e-05,3.72138]
[1780259055515,35.61,73589.75,0.0,-0.97842,2e-05,3.71242]
[1780259056757,35.61,73589.75,0.0,-0.97842,2e-05,3.71242]
[1780259056971,35.61,73589.75,0.0,-0.97842,2e-05,3.71242]
[1780259065584,35.61,73589.51,0.0,-0.97841,2e-05,3.71347]
[1780259071627,35.61,73589.44,0.0,-0.97842,2e-05,3.71243]
[1780259076662,35.61,73589.44,0.0,-0.97841,2e-05,3.71335]
[1780259080600,35.61,73589.44,0.0,-0.97841,2e-05,3.71335]
[1780259080720,35.61,73589.44,0.0,-0.97841,2e-05,3.71335]
[1780259082351,35.62,73587.34,0.0,-0.97845,2e-05,3.70782]
[1780259082473,35.62,73587.34,0.0,-0.97845,2e-05,3.70782]
[1780259082572,35.62,73587.34,0.0,-0.97844,2e-05,3.7082]
[1780259090760,35.62,73587.34,0.0,-0.97843,2e-05,3.70973]
[1780259092450,35.62,73587.34,0.0,-0.97843,2e-05,3.70973]
[1780259092470,35.62,73587.34,0.0,-0.97843,2e-05,3.70973]
[1780259097809,35.62,73587.63,0.0,-0.97842,2e-05,3.7119]
[1780259101675,35.63,73588.29,0.0,-0.9784,2e-05,3.71441]
[1780259101725,35.63,73588.29,0.0,-0.9784,2e-05,3.71441]
[1780259103437,35.63,73592.62,0.0,-0.97831,2e-05,3.7277]
[1780259103473,35.63,73592.62,0.0,-0.97831,2e-05,3.7277]
[1780259103850,35.63,73592.65,0.0,-0.97831,2e-05,3.72794]
[1780259105882,35.63,73591.86,0.0,-0.97833,2e-05,3.72574]
[1780259105970,35.63,73591.86,0.0,-0.97833,2e-05,3.72574]
[1780259111908,35.63,73591.21,0.0,-0.97833,2e-05,3.7249]
[1780259114355,35.63,73589.04,0.0,-0.97837,2e-05,3.71858]
[1780259114472,35.63,73589.04,0.0,-0.97837,2e-05,3.71876]
[1780259115902,35.63,73589.18,0.0,-0.97837,2e-05,3.71935]
[1780259115972,35.63,73589.18,0.0,-0.97837,2e-05,3.71935]
[1780259116004,35.63,73589.23,0.0,-0.97837,2e-05,3.71967]
[1780259123991,35.63,73589.8,0.0,-0.97835,2e-05,3.72275]
[1780259129026,35.64,73589.99,0.0,-0.97834,2e-05,3.72414]
[1780259134064,35.64,73592.3,0.0,-0.97829,2e-05,3.72994]
[1780259135193,35.64,73592.3,0.0,-0.97829,2e-05,3.72994]
[1780259135220,35.64,73592.3,0.0,-0.97829,2e-05,3.72994]
[1780259141114,35.64,73591.72,0.0,-0.9783,2e-05,3.72929]
[1780259146151,35.64,73591.41,0.0,-0.9783,2e-05,3.72915]
[1780259151186,35.64,73591.37,0.0,-0.97829,2e-05,3.72982]
[1780259156222,35.65,73588.01,0.0,-0.97836,2e-05,3.72059]
[1780259157551,35.65,73588.0,0.0,-0.97836,2e-05,3.72073]
[1780259157721,35.65,73588.0,0.0,-0.97836,2e-05,3.72073]
[1780259159381,35.65,73588.18,0.0,-0.97835,2e-05,3.72144]
[1780259159471,35.65,73588.22,0.0,-0.97835,2e-05,3.72173]
[1780259160250,35.65,73588.92,0.0,-0.97833,2e-05,3.72399]
[1780259169312,35.65,73588.97,0.0,-0.97832,2e-05,3.72562]
[1780259171350,35.65,73588.12,0.0,-0.97834,2e-05,3.72324]
[1780259171471,35.65,73586.82,0.0,-0.97836,2e-05,3.71953]
[1780259177369,35.65,73586.97,0.0,-0.97835,2e-05,3.721]
[1780259182404,35.66,73587.06,0.0,-0.97835,2e-05,3.7221]
[1780259188206,35.66,73587.1,0.0,-0.97834,2e-05,3.72287]
[1780259188219,35.66,73587.1,0.0,-0.97834,2e-05,3.72287]
[1780259196411,35.66,73589.34,0.0,-0.97829,2e-05,3.73021]
[1780259196469,35.66,73589.34,0.0,-0.97829,2e-05,3.73021]
[1780259198585,35.66,73589.43,0.0,-0.97829,2e-05,3.72945]
[1780259198721,35.66,73589.43,0.0,-0.97829,2e-05,3.72945]
[1780259198790,35.66,73589.26,0.0,-0.97829,2e-05,3.72939]
[1780259204558,35.66,73587.47,0.0,-0.97833,2e-05,3.72482]
[1780259207017,35.66,73587.47,0.0,-0.97833,2e-05,3.72482]
[1780259207219,35.66,73587.47,0.0,-0.97833,2e-05,3.72482]
[1780259212614,35.67,73586.27,0.0,-0.97834,2e-05,3.72251]
[1780259217649,35.67,73586.88,0.0,-0.97832,2e-05,3.72516]
[1780259219499,35.67,73586.88,0.0,-0.97832,2e-05,3.72516]
[1780259219719,35.67,73587.56,0.0,-0.97831,2e-05,3.72752]
[1780259220670,35.67,73591.28,0.0,-0.97823,2e-05,3.73881]
[1780259221677,35.67,73598.17,0.0,-0.97809,2e-05,3.7598]
[1780259224234,35.67,73598.17,0.0,-0.97809,2e-05,3.7598]
[1780259224469,35.67,73598.17,0.0,-0.97809,2e-05,3.7598]
[1780259229119,35.67,73598.98,0.0,-0.97807,2e-05,3.76288]
[1780259229222,35.67,73598.98,0.0,-0.97807,2e-05,3.76288]
[1780259229455,35.67,73598.59,0.0,-0.97807,2e-05,3.76182]
[1780259234768,35.67,73598.71,0.0,-0.97807,2e-05,3.76285]
[1780259239973,35.67,73598.42,0.0,-0.97807,2e-05,3.76242]
[1780259245845,35.68,73598.27,0.0,-0.97807,2e-05,3.76276]
[1780259251967,35.68,73597.66,0.0,-0.97808,2e-05,3.76128]
[1780259252219,35.68,73597.66,0.0,-0.97808,2e-05,3.76128]
[1780259252314,35.68,73597.64,0.0,-0.97809,2e-05,3.75964]
[1780259253242,35.68,73597.64,0.0,-0.97809,2e-05,3.75964]
[1780259253474,35.68,73597.64,0.0,-0.97809,2e-05,3.75964]
[1780259258936,35.68,73595.78,0.0,-0.97812,2e-05,3.75492]
[1780259263971,35.68,73595.62,0.0,-0.97812,2e-05,3.75508]
[1780259267787,35.68,73595.62,0.0,-0.97812,2e-05,3.75508]
[1780259267971,35.68,73595.62,0.0,-0.97812,2e-05,3.75508]
[1780259268029,35.68,73595.62,0.0,-0.97811,2e-05,3.7556]
[1780259269099,35.68,73595.62,0.0,-0.97811,2e-05,3.7556]
[1780259269221,35.68,73595.62,0.0,-0.97811,2e-05,3.7556]
[1780259275049,35.68,73596.3,0.0,-0.97809,2e-05,3.75851]
[1780259280084,35.69,73595.89,0.0,-0.9781,2e-05,3.75788]
[1780259285119,35.69,73592.7,0.0,-0.97816,2e-05,3.74894]
[1780259286639,35.69,73592.63,0.0,-0.97816,2e-05,3.74887]
[1780259286720,35.69,73592.63,0.0,-0.97816,2e-05,3.74887]
[1780259288173,35.69,73592.63,0.0,-0.97816,2e-05,3.74887]
[1780259288224,35.69,73592.63,0.0,-0.97816,2e-05,3.74887]
[1780259288323,35.69,73591.45,0.0,-0.97818,2e-05,3.74561]
[1780259294182,35.69,73591.11,0.0,-0.97818,2e-05,3.74545]
[1780259297204,35.69,73590.39,0.0,-0.97819,2e-05,3.74357]
[1780259297221,35.69,73590.39,0.0,-0.97819,2e-05,3.74357]
[1780259297305,35.69,73590.39,0.0,-0.97819,2e-05,3.74372]
[1780259298517,35.69,73590.39,0.0,-0.97819,2e-05,3.74372]
[1780259298723,35.69,73590.39,0.0,-0.97819,2e-05,3.74386]
[1780259301231,35.69,73596.09,0.0,-0.97807,2e-05,3.76139]
[1780259302238,35.69,73603.15,0.0,-0.97793,2e-05,3.78278]
[1780259303245,35.69,73603.3,0.0,-0.97792,2e-05,3.7833]
[1780259304657,35.69,73604.01,0.0,-0.97791,2e-05,3.78552]
[1780259304722,35.69,73604.01,0.0,-0.97791,2e-05,3.78552]
[1780259305259,35.69,73604.51,0.0,-0.9779,2e-05,3.78711]
[1780259305698,35.69,73604.51,0.0,-0.9779,2e-05,3.78711]
[1780259305721,35.69,73604.51,0.0,-0.9779,2e-05,3.78711]
[1780259311301,35.69,73604.92,0.0,-0.9779,2e-05,3.78682]
[1780259316335,35.7,73607.54,0.0,-0.97784,2e-05,3.79508]
[1780259321371,35.7,73609.41,0.0,-0.9778,2e-05,3.80102]
[1780259325430,35.7,73609.46,0.0,-0.9778,2e-05,3.80132]
[1780259325471,35.7,73609.46,0.0,-0.9778,2e-05,3.80132]
[1780259325572,35.7,73609.46,0.0,-0.9778,2e-05,3.80137]
[1780259326487,35.7,73609.46,0.0,-0.9778,2e-05,3.80137]
[1780259326724,35.7,73609.43,0.0,-0.9778,2e-05,3.80133]
[1780259332448,35.7,73607.1,0.0,-0.97784,2e-05,3.79463]
[1780259339283,35.7,73607.29,0.0,-0.97784,2e-05,3.79546]
[1780259344686,35.7,73607.56,0.0,-0.97783,2e-05,3.79672]
[1780259344722,35.7,73607.56,0.0,-0.97783,2e-05,3.79672]
[1780259345053,35.7,73607.56,0.0,-0.97783,2e-05,3.79672]
[1780259345221,35.7,73607.56,0.0,-0.97783,2e-05,3.79672]
[1780259345280,35.7,73607.56,0.0,-0.97783,2e-05,3.79684]
[1780259350574,35.7,73609.18,0.0,-0.97779,2e-05,3.80203]
[1780259356616,35.7,73609.02,0.0,-0.9778,2e-05,3.80189]
[1780259361651,35.7,73610.87,0.0,-0.97776,2e-05,3.80778]
[1780259364198,35.7,73608.77,0.0,-0.9778,2e-05,3.80146]
[1780259364221,35.7,73608.77,0.0,-0.9778,2e-05,3.80146]
[1780259364299,35.7,73608.52,0.0,-0.9778,2e-05,3.8008]
[1780259366359,35.7,73608.24,0.0,-0.97781,2e-05,3.79996]
[1780259366476,35.7,73608.24,0.0,-0.97781,2e-05,3.79996]
[1780259368700,35.7,73602.14,0.0,-0.97793,2e-05,3.78173]
[1780259369707,35.7,73597.33,0.0,-0.97803,2e-05,3.76729]
[1780259371909,35.7,73595.19,0.0,-0.97807,2e-05,3.76093]
[1780259371974,35.7,73595.19,0.0,-0.97807,2e-05,3.76093]
[1780259372009,35.7,73592.16,0.0,-0.97814,2e-05,3.75012]
[1780259373735,35.7,73587.45,0.0,-0.97824,2e-05,3.73614]
[1780259376537,35.7,73586.67,0.0,-0.97825,2e-05,3.73394]
[1780259376721,35.7,73585.88,0.0,-0.97827,2e-05,3.73188]
[1780259381791,35.71,73586.28,0.0,-0.97825,2e-05,3.73384]
[1780259386771,35.71,73588.68,0.0,-0.9782,2e-05,3.74159]
[1780259386971,35.71,73588.68,0.0,-0.9782,2e-05,3.74159]
[1780259387072,35.71,73588.78,0.0,-0.9782,2e-05,3.74215]
[1780259387939,35.71,73588.78,0.0,-0.9782,2e-05,3.74215]
[1780259387978,35.71,73588.78,0.0,-0.9782,2e-05,3.74215]
[1780259394883,35.71,73589.21,0.0,-0.97818,2e-05,3.74443]
[1780259399918,35.71,73588.48,0.0,-0.97819,2e-05,3.74284]
[1780259404830,35.71,73589.15,0.0,-0.97818,2e-05,3.74521]
[1780259404973,35.71,73589.15,0.0,-0.97818,2e-05,3.74521]
[1780259405074,35.71,73589.15,0.0,-0.97818,2e-05,3.74544]
[1780259406278,35.71,73589.15,0.0,-0.97818,2e-05,3.74544]
[1780259406472,35.71,73589.15,0.0,-0.97818,2e-05,3.74544]
[1780259412005,35.71,73587.11,0.0,-0.97821,2e-05,3.74012]
[1780259422072,35.72,73587.09,0.0,-0.9782,2e-05,3.74124]
[1780259424086,35.72,73587.2,0.0,-0.9782,2e-05,3.74169]
[1780259424221,35.72,73587.2,0.0,-0.9782,2e-05,3.74169]
[1780259424322,35.72,73587.35,0.0,-0.9782,2e-05,3.74225]
[1780259426413,35.72,73587.31,0.0,-0.9782,2e-05,3.74224]
[1780259426473,35.72,73587.31,0.0,-0.9782,2e-05,3.74224]
[1780259426573,35.72,73592.91,0.0,-0.97808,2e-05,3.75914]
[1780259428647,35.72,73592.24,0.0,-0.9781,2e-05,3.75721]
[1780259428719,35.72,73592.95,0.0,-0.97808,2e-05,3.75943]
[1780259429121,35.72,73593.05,0.0,-0.97808,2e-05,3.75981]
[1780259430016,35.72,73593.05,0.0,-0.97808,2e-05,3.75981]
[1780259430221,35.72,73593.05,0.0,-0.97808,2e-05,3.75981]
[1780259436170,35.72,73593.37,0.0,-0.97808,2e-05,3.75942]
[1780259441204,35.72,73592.68,0.0,-0.97809,2e-05,3.75775]
[1780259446240,35.72,73592.64,0.0,-0.97809,2e-05,3.75805]
[1780259452282,35.72,73592.84,0.0,-0.97808,2e-05,3.75915]
[1780259457319,35.72,73592.76,0.0,-0.97808,2e-05,3.75932]
[1780259465376,35.73,73596.05,0.0,-0.97801,2e-05,3.76982]
[1780259466177,35.73,73596.05,0.0,-0.97801,2e-05,3.76982]
[1780259466220,35.73,73596.05,0.0,-0.97801,2e-05,3.76982]
[1780259466383,35.73,73596.18,0.0,-0.978,2e-05,3.77028]
[1780259468082,35.73,73596.18,0.0,-0.978,2e-05,3.77028]
[1780259468221,35.73,73596.18,0.0,-0.978,2e-05,3.77028]
[1780259474439,35.73,73601.23,0.0,-0.9779,2e-05,3.78602]
[1780259475764,35.73,73601.13,0.0,-0.9779,2e-05,3.78576]
[1780259475973,35.73,73601.13,0.0,-0.9779,2e-05,3.78576]
[1780259476454,35.73,73601.27,0.0,-0.9779,2e-05,3.78623]
[1780259477380,35.73,73601.27,0.0,-0.9779,2e-05,3.78623]
[1780259477472,35.73,73601.27,0.0,-0.9779,2e-05,3.78623]
[1780259485517,35.73,73599.56,0.0,-0.97793,2e-05,3.78146]
[1780259488476,35.73,73599.17,0.0,-0.97794,2e-05,3.78034]
[1780259488721,35.73,73599.17,0.0,-0.97794,2e-05,3.78034]
[1780259488525,35.73,73599.17,0.0,-0.97793,2e-05,3.78046]
[1780259489545,35.73,73599.23,0.0,-0.97793,2e-05,3.7807]
[1780259489882,35.73,73599.23,0.0,-0.97793,2e-05,3.7807]
[1780259489975,35.73,73599.23,0.0,-0.97793,2e-05,3.7807]
[1780259498608,35.73,73599.1,0.0,-0.97794,2e-05,3.77894]
[1780259505656,35.73,73599.77,0.0,-0.97793,2e-05,3.78143]
[1780259510595,35.73,73600.67,0.0,-0.97791,2e-05,3.78435]
[1780259510722,35.73,73600.67,0.0,-0.97791,2e-05,3.78435]
[1780259510693,35.73,73600.79,0.0,-0.9779,2e-05,3.78484]
[1780259511700,35.73,73600.71,0.0,-0.9779,2e-05,3.78466]
[1780259512163,35.73,73600.71,0.0,-0.9779,2e-05,3.78466]
[1780259512223,35.73,73600.71,0.0,-0.9779,2e-05,3.78466]
[1780259518749,35.73,73600.4,0.0,-0.97791,2e-05,3.78418]
[1780259523784,35.73,73600.19,0.0,-0.97791,2e-05,3.78389]
[1780259528819,35.73,73600.37,0.0,-0.9779,2e-05,3.78478]
[1780259534173,35.74,73602.25,0.0,-0.97786,2e-05,3.79073]
[1780259534221,35.74,73602.25,0.0,-0.97786,2e-05,3.79073]
[1780259534274,35.74,73603.51,0.0,-0.97784,2e-05,3.79467]
[1780259536276,35.74,73602.39,0.0,-0.97786,2e-05,3.79128]
[1780259536473,35.74,73602.39,0.0,-0.97786,2e-05,3.79128]
[1780259536875,35.74,73605.44,0.0,-0.97779,2e-05,3.80062]
[1780259546945,35.74,73602.58,0.0,-0.97785,2e-05,3.79247]
[1780259549090,35.74,73602.75,0.0,-0.97785,2e-05,3.79304]
[1780259549221,35.74,73602.75,0.0,-0.97785,2e-05,3.79304]
[1780259549317,35.74,73603.01,0.0,-0.97784,2e-05,3.79394]
[1780259550347,35.74,73603.01,0.0,-0.97784,2e-05,3.79394]
[1780259550471,35.74,73603.01,0.0,-0.97784,2e-05,3.79394]
[1780259556010,35.74,73603.92,0.0,-0.97783,2e-05,3.79506]
[1780259560457,35.74,73604.51,0.0,-0.97782,2e-05,3.79705]
[1780259560472,35.74,73604.51,0.0,-0.97782,2e-05,3.79705]
[1780259560559,35.74,73604.51,0.0,-0.97782,2e-05,3.7971]
[1780259561809,35.74,73604.51,0.0,-0.97782,2e-05,3.7971]
[1780259561974,35.74,73604.51,0.0,-0.97782,2e-05,3.7971]
[1780259563059,35.74,73607.32,0.0,-0.97776,2e-05,3.80577]
[1780259564573,35.74,73607.32,0.0,-0.97776,2e-05,3.80577]
[1780259564723,35.74,73607.32,0.0,-0.97776,2e-05,3.80577]
[1780259564735,35.74,73613.47,0.0,-0.97763,2e-05,3.82448]
[1780259566129,35.74,73614.22,0.0,-0.97761,2e-05,3.82676]
[1780259566221,35.74,73614.22,0.0,-0.97761,2e-05,3.82676]
[1780259570108,35.74,73624.62,0.0,-0.9774,2e-05,3.85843]
[1780259571115,35.74,73624.69,0.0,-0.9774,2e-05,3.85858]
[1780259572069,35.74,73624.69,0.0,-0.9774,2e-05,3.85858]
[1780259572220,35.74,73624.69,0.0,-0.9774,2e-05,3.85858]
[1780259572605,35.74,73623.9,0.0,-0.97741,2e-05,3.85609]
[1780259574743,35.74,73623.31,0.0,-0.97743,2e-05,3.85422]
[1780259574972,35.74,73623.51,0.0,-0.97742,2e-05,3.85476]
[1780259581224,35.74,73621.4,0.0,-0.97747,2e-05,3.8479]
[1780259583238,35.74,73614.64,0.0,-0.97761,2e-05,3.82718]
[1780259584192,35.74,73614.64,0.0,-0.97761,2e-05,3.82718]
[1780259584220,35.74,73614.64,0.0,-0.97761,2e-05,3.82718]
[1780259584293,35.74,73613.44,0.0,-0.97764,2e-05,3.82351]
[1780259585990,35.74,73612.92,0.0,-0.97765,2e-05,3.82192]
[1780259586220,35.74,73612.92,0.0,-0.97765,2e-05,3.82192]
[1780259593537,35.74,73612.94,0.0,-0.97765,2e-05,3.8219]
[1780259593722,35.74,73612.94,0.0,-0.97765,2e-05,3.8219]
[1780259593824,35.74,73612.72,0.0,-0.97765,2e-05,3.82119]
[1780259595034,35.74,73612.46,0.0,-0.97766,2e-05,3.82039]
[1780259595223,35.74,73612.46,0.0,-0.97766,2e-05,3.82039]
[1780259597335,35.74,73610.0,0.0,-0.97771,2e-05,3.81288]
[1780259601793,35.74,73609.87,0.0,-0.97771,2e-05,3.81248]
[1780259601980,35.74,73609.84,0.0,-0.97771,2e-05,3.81239]
[1780259602371,35.74,73609.38,0.0,-0.97772,2e-05,3.81099]
[1780259603258,35.74,73609.38,0.0,-0.97772,2e-05,3.81099]
[1780259603476,35.74,73609.38,0.0,-0.97772,2e-05,3.81099]
[1780259609420,35.74,73609.34,0.0,-0.97772,2e-05,3.81086]
[1780259610426,35.74,73609.34,0.0,-0.97772,2e-05,3.81086]
[1780259610469,35.74,73609.34,0.0,-0.97772,2e-05,3.81086]
[1780259610527,35.74,73609.49,0.0,-0.97772,2e-05,3.81131]
[1780259611919,35.74,73609.61,0.0,-0.97773,2e-05,3.80973]
[1780259611972,35.74,73609.61,0.0,-0.97773,2e-05,3.80973]
[1780259613448,35.74,73611.87,0.0,-0.97768,2e-05,3.81658]
[1780259616840,35.74,73611.82,0.0,-0.97768,2e-05,3.81642]
[1780259616972,35.74,73611.85,0.0,-0.97768,2e-05,3.81648]
[1780259617386,35.74,73611.85,0.0,-0.97768,2e-05,3.81648]
[1780259617474,35.74,73611.85,0.0,-0.97768,2e-05,3.81648]
[1780259617488,35.74,73611.85,0.0,-0.97768,2e-05,3.81647]
[1780259619490,35.74,73609.36,0.0,-0.97773,2e-05,3.80889]
[1780259626903,35.74,73609.42,0.0,-0.97773,2e-05,3.80906]
[1780259626970,35.74,73609.35,0.0,-0.97773,2e-05,3.80884]
[1780259627546,35.74,73609.42,0.0,-0.97773,2e-05,3.80905]
[1780259628648,35.74,73609.42,0.0,-0.97773,2e-05,3.80905]
[1780259628720,35.74,73609.42,0.0,-0.97773,2e-05,3.80905]
[1780259632581,35.74,73605.99,0.0,-0.9778,2e-05,3.79864]
[1780259633614,35.74,73605.99,0.0,-0.9778,2e-05,3.79864]
[1780259633720,35.74,73605.99,0.0,-0.9778,2e-05,3.79864]
[1780259639502,35.74,73607.27,0.0,-0.97778,2e-05,3.80265]
[1780259639974,35.74,73605.83,0.0,-0.97781,2e-05,3.7983]
[1780259640637,35.74,73605.94,0.0,-0.9778,2e-05,3.79866]
[1780259642275,35.74,73606.66,0.0,-0.97779,2e-05,3.80086]
[1780259642471,35.74,73606.66,0.0,-0.97779,2e-05,3.80086]
[1780259648693,35.74,73609.29,0.0,-0.97773,2e-05,3.80893]
[1780259650870,35.74,73607.96,0.0,-0.97776,2e-05,3.80491]
[1780259650707,35.74,73602.85,0.0,-0.97787,2e-05,3.78947]
[1780259650973,35.74,73602.85,0.0,-0.97787,2e-05,3.78947]
[1780259652721,35.74,73595.88,0.0,-0.97801,2e-05,3.76857]
[1780259654735,35.74,73591.79,0.0,-0.97809,2e-05,3.75646]
[1780259655190,35.74,73591.79,0.0,-0.97809,2e-05,3.75646]
[1780259655221,35.74,73591.79,0.0,-0.97809,2e-05,3.75646]
[1780259655743,35.74,73591.76,0.0,-0.97809,2e-05,3.75648]
[1780259658981,35.74,73589.63,0.0,-0.97813,2e-05,3.75042]
[1780259659219,35.74,73589.63,0.0,-0.97813,2e-05,3.75042]
[1780259664806,35.74,73589.06,0.0,-0.97814,2e-05,3.74939]
[1780259669842,35.74,73591.39,0.0,-0.97809,2e-05,3.75692]
[1780259670138,35.74,73591.39,0.0,-0.97809,2e-05,3.75692]
[1780259670220,35.74,73591.39,0.0,-0.97809,2e-05,3.75692]
[1780259671918,35.74,73592.09,0.0,-0.97807,2e-05,3.75911]
[1780259671975,35.74,73592.7,0.0,-0.97807,2e-05,3.75911]
[1780259672863,35.74,73592.71,0.0,-0.97807,2e-05,3.75923]
[1780259677898,35.74,73596.3,0.0,-0.97799,2e-05,3.77046]
[1780259678234,35.74,73596.3,0.0,-0.97799,2e-05,3.77046]
[1780259678469,35.74,73596.3,0.0,-0.97799,2e-05,3.77046]
[1780259683940,35.74,73593.06,0.0,-0.97806,2e-05,3.76115]
[1780259686394,35.74,73590.0,0.0,-0.97812,2e-05,3.75214]
[1780259686470,35.74,73590.0,0.0,-0.97812,2e-05,3.75214]
[1780259689304,35.74,73587.0,0.0,-0.97818,2e-05,3.74335]
[1780259689470,35.74,73587.0,0.0,-0.97818,2e-05,3.74335]
[1780259689571,35.75,73585.74,0.0,-0.9782,2e-05,3.73981]
[1780259693003,35.75,73579.19,0.0,-0.97833,2e-05,3.72061]
[1780259695546,35.75,73578.43,0.0,-0.97834,2e-05,3.7185]
[1780259695720,35.75,73578.43,0.0,-0.97834,2e-05,3.7185]
[1780259701061,35.75,73580.55,0.0,-0.9783,2e-05,3.72584]
[1780259702072,35.75,73587.68,0.0,-0.97815,2e-05,3.74729]
[1780259704550,35.75,73589.86,0.0,-0.9781,2e-05,3.75396]
[1780259704721,35.75,73589.86,0.0,-0.9781,2e-05,3.75396]
[1780259704822,35.75,73589.87,0.0,-0.9781,2e-05,3.75417]
[1780259706863,35.75,73589.87,0.0,-0.9781,2e-05,3.75426]
[1780259706971,35.75,73589.87,0.0,-0.9781,2e-05,3.75426]
[1780259706962,35.75,73589.87,0.0,-0.9781,2e-05,3.75435]
[1780259713153,35.75,73589.82,0.0,-0.9781,2e-05,3.75471]
[1780259714726,35.75,73589.82,0.0,-0.9781,2e-05,3.75471]
[1780259714970,35.75,73589.82,0.0,-0.9781,2e-05,3.75471]
[1780259720202,35.75,73589.45,0.0,-0.9781,2e-05,3.75422]
[1780259724945,35.75,73590.73,0.0,-0.97807,2e-05,3.75839]
[1780259724972,35.75,73590.73,0.0,-0.97807,2e-05,3.75839]
[1780259727245,35.75,73591.08,0.0,-0.97807,2e-05,3.75968]
[1780259727469,35.75,73591.08,0.0,-0.97807,2e-05,3.75968]
[1780259727571,35.75,73588.76,0.0,-0.97811,2e-05,3.7528]
[1780259729488,35.75,73587.24,0.0,-0.97814,2e-05,3.74834]
[1780259729723,35.75,73587.24,0.0,-0.97814,2e-05,3.74834]
[1780259736313,35.76,73586.92,0.0,-0.97815,2e-05,3.74624]
[1780259738126,35.76,73586.92,0.0,-0.97815,2e-05,3.74624]
[1780259738221,35.76,73586.92,0.0,-0.97815,2e-05,3.74624]
[1780259740211,35.76,73586.99,0.0,-0.97815,2e-05,3.74665]
[1780259740222,35.76,73586.99,0.0,-0.97815,2e-05,3.74665]
[1780259740256,35.76,73586.99,0.0,-0.97815,2e-05,3.74685]
[1780259748398,35.76,73586.8,0.0,-0.97815,2e-05,3.74706]
[1780259753279,35.76,73588.11,0.0,-0.97812,2e-05,3.75137]
[1780259753469,35.76,73588.11,0.0,-0.97812,2e-05,3.75137]
[1780259759475,35.76,73586.17,0.0,-0.97815,2e-05,3.7462]
[1780259766525,35.76,73586.4,0.0,-0.97814,2e-05,3.74755]
[1780259769977,35.76,73586.4,0.0,-0.97814,2e-05,3.74764]
[1780259775588,35.77,73586.65,0.0,-0.97813,2e-05,3.7491]
[1780259776594,35.77,73592.73,0.0,-0.97801,2e-05,3.76743]
[1780259778009,35.77,73592.73,0.0,-0.97801,2e-05,3.76743]
[1780259778218,35.77,73595.53,0.0,-0.97795,2e-05,3.77591]
[1780259780702,35.77,73595.8,0.0,-0.97795,2e-05,3.7768]
[1780259780720,35.77,73595.8,0.0,-0.97795,2e-05,3.7768]
[1780259780803,35.77,73595.86,0.0,-0.97794,2e-05,3.77702]
[1780259784711,35.77,73595.19,0.0,-0.97796,2e-05,3.77513]
[1780259784720,35.77,73595.19,0.0,-0.97796,2e-05,3.77513]
[1780259790422,35.77,73594.48,0.0,-0.97797,2e-05,3.77313]
[1780259793714,35.77,73600.68,0.0,-0.97785,2e-05,3.79025]
[1780259795728,35.77,73605.0,0.0,-0.97776,2e-05,3.80335]
[1780259797751,35.77,73599.36,0.0,-0.97788,2e-05,3.7863]
[1780259799546,35.77,73599.55,0.0,-0.97787,2e-05,3.78691]
[1780259799720,35.77,73599.55,0.0,-0.97787,2e-05,3.78691]
[1780259801569,35.77,73599.56,0.0,-0.97787,2e-05,3.787]
[1780259801724,35.77,73599.56,0.0,-0.97787,2e-05,3.787]
[1780259801780,35.77,73599.57,0.0,-0.97787,2e-05,3.78706]
[1780259806815,35.77,73599.5,0.0,-0.97787,2e-05,3.787]
[1780259811850,35.77,73599.52,0.0,-0.97787,2e-05,3.78723]
[1780259812720,35.77,73599.52,0.0,-0.97787,2e-05,3.78723]
[1780259812970,35.77,73599.52,0.0,-0.97787,2e-05,3.78723]
[1780259816992,35.77,73603.57,0.0,-0.97779,2e-05,3.79953]
[1780259817094,35.77,73603.61,0.0,-0.97779,2e-05,3.79967]
[1780259817225,35.77,73603.61,0.0,-0.97779,2e-05,3.79967]
[1780259822927,35.77,73603.69,0.0,-0.97779,2e-05,3.79996]
[1780259824044,35.77,73603.69,0.0,-0.97779,2e-05,3.79996]
[1780259824225,35.77,73603.72,0.0,-0.97779,2e-05,3.80006]
[1780259829863,35.77,73603.95,0.0,-0.97778,2e-05,3.80077]
[1780259829976,35.77,73603.95,0.0,-0.97778,2e-05,3.80077]
[1780259832966,35.77,73606.44,0.0,-0.97773,2e-05,3.80829]
[1780259832999,35.77,73605.99,0.0,-0.97774,2e-05,3.80692]
[1780259833220,35.77,73605.99,0.0,-0.97774,2e-05,3.80692]
[1780259846090,35.77,73605.86,0.0,-0.97774,2e-05,3.80644]
[1780259850035,35.77,73605.86,0.0,-0.97774,2e-05,3.80644]
[1780259850222,35.77,73604.32,0.0,-0.97777,2e-05,3.80175]
[1780259856160,35.77,73605.63,0.0,-0.97776,2e-05,3.80383]
[1780259862203,35.77,73605.2,0.0,-0.97777,2e-05,3.80253]
[1780259867708,35.77,73605.2,0.0,-0.97777,2e-05,3.80253]
[1780259867970,35.77,73605.2,0.0,-0.97777,2e-05,3.80253]
[1780259871206,35.77,73603.1,0.0,-0.97781,2e-05,3.79622]
[1780259871219,35.77,73603.1,0.0,-0.97781,2e-05,3.79622]
[1780259871252,35.77,73603.1,0.0,-0.97781,2e-05,3.79626]
[1780259878315,35.77,73602.23,0.0,-0.97783,2e-05,3.79378]
[1780259883350,35.77,73602.2,0.0,-0.97782,2e-05,3.79384]
[1780259886182,35.77,73603.88,0.0,-0.97779,2e-05,3.79898]
[1780259886219,35.77,73603.88,0.0,-0.97779,2e-05,3.79898]
[1780259891406,35.77,73604.72,0.0,-0.97777,2e-05,3.80167]
[1780259898454,35.77,73604.6,0.0,-0.97777,2e-05,3.80147]
[1780259903490,35.77,73604.44,0.0,-0.97778,2e-05,3.80111]
[1780259908525,35.77,73607.03,0.0,-0.97772,2e-05,3.80905]
[1780259909990,35.77,73607.03,0.0,-0.97772,2e-05,3.80905]
[1780259910024,35.77,73607.03,0.0,-0.97772,2e-05,3.80905]
[1780259910125,35.77,73607.03,0.0,-0.97772,2e-05,3.80906]
[1780259910229,35.77,73607.03,0.0,-0.97772,2e-05,3.80906]
[1780259915574,35.77,73607.07,0.0,-0.97773,2e-05,3.80733]
[1780259918773,35.77,73604.97,0.0,-0.97777,2e-05,3.80098]
[1780259918982,35.77,73604.97,0.0,-0.97777,2e-05,3.80098]
[1780259924637,35.77,73607.27,0.0,-0.97773,2e-05,3.80814]
[1780259930678,35.77,73605.9,0.0,-0.97775,2e-05,3.8041]
[1780259933700,35.77,73600.07,0.0,-0.97787,2e-05,3.78655]
[1780259934707,35.77,73585.86,0.0,-0.97816,2e-05,3.7439]
[1780259935714,35.77,73585.94,0.0,-0.97816,2e-05,3.74426]
[1780259936721,35.77,73581.06,0.0,-0.97826,2e-05,3.7298]
[1780259938914,35.77,73581.33,0.0,-0.97825,2e-05,3.73074]
[1780259938975,35.77,73581.33,0.0,-0.97825,2e-05,3.73074]
[1780259939036,35.77,73581.45,0.0,-0.97825,2e-05,3.73124]
[1780259940282,35.77,73581.1,0.0,-0.97825,2e-05,3.73033]
[1780259940472,35.77,73581.1,0.0,-0.97825,2e-05,3.73033]
[1780259943770,35.77,73588.02,0.0,-0.97811,2e-05,3.75153]
[1780259947800,35.78,73590.78,0.0,-0.97805,2e-05,3.76015]
[1780259949172,35.78,73590.78,0.0,-0.97805,2e-05,3.76015]
[1780259949220,35.78,73590.78,0.0,-0.97805,2e-05,3.76015]
[1780259949514,35.78,73590.78,0.0,-0.97805,2e-05,3.76015]
[1780259949722,35.78,73590.78,0.0,-0.97805,2e-05,3.76015]
[1780259949803,35.78,73590.78,0.0,-0.97805,2e-05,3.76031]
[1780259954853,35.78,73590.71,0.0,-0.97805,2e-05,3.76048]
[1780259957337,35.78,73590.67,0.0,-0.97805,2e-05,3.7605]
[1780259957473,35.78,73590.67,0.0,-0.97805,2e-05,3.7605]
[1780259957724,35.78,73590.67,0.0,-0.97805,2e-05,3.7605]
[1780259957977,35.78,73590.67,0.0,-0.97805,2e-05,3.7605]
[1780259958079,35.78,73590.67,0.0,-0.97805,2e-05,3.76058]
[1780259963916,35.78,73593.26,0.0,-0.97799,2e-05,3.76878]
[1780259968060,35.78,73593.53,0.0,-0.97799,2e-05,3.76976]
[1780259968221,35.78,73593.53,0.0,-0.97799,2e-05,3.76976]
[1780259968254,35.78,73593.53,0.0,-0.97799,2e-05,3.76976]
[1780259968077,35.78,73593.55,0.0,-0.97799,2e-05,3.76988]
[1780259968472,35.78,73593.55,0.0,-0.97799,2e-05,3.76988]
[1780259973986,35.78,73593.33,0.0,-0.978,2e-05,3.76758]
[1780259976748,35.78,73592.3,0.0,-0.97802,2e-05,3.7646]
[1780259976938,35.78,73592.3,0.0,-0.97802,2e-05,3.7646]
[1780259976973,35.78,73592.3,0.0,-0.97802,2e-05,3.7646]
[1780259977008,35.78,73591.91,0.0,-0.97803,2e-05,3.76349]
[1780259978015,35.78,73584.83,0.0,-0.97817,2e-05,3.74233]
[1780259979022,35.78,73585.66,0.0,-0.97815,2e-05,3.74491]
[1780259981165,35.78,73584.71,0.0,-0.97817,2e-05,3.74217]
[1780259981227,35.78,73584.71,0.0,-0.97817,2e-05,3.74217]
[1780259981233,35.78,73584.71,0.0,-0.97817,2e-05,3.74217]
[1780259981206,35.78,73584.89,0.0,-0.97817,2e-05,3.7428]
[1780259981489,35.78,73584.89,0.0,-0.97817,2e-05,3.7428]
[1780259986265,35.78,73580.0,0.0,-0.97826,2e-05,3.72863]
[1780259986472,35.78,73579.58,0.0,-0.97827,2e-05,3.7275]
[1780259986489,35.78,73579.58,0.0,-0.97827,2e-05,3.7275]
[1780259986720,35.78,73579.58,0.0,-0.97827,2e-05,3.7275]
[1780259987078,35.78,73578.66,0.0,-0.97829,2e-05,3.72488]
[1780259993121,35.78,73577.07,0.0,-0.97831,2e-05,3.72094]
[1780259994303,35.78,73577.82,0.0,-0.9783,2e-05,3.7233]
[1780259997809,35.78,73578.46,0.0,-0.97828,2e-05,3.72557]
[1780259997977,35.78,73578.46,0.0,-0.97828,2e-05,3.72557]
[1780259998250,35.78,73578.46,0.0,-0.97828,2e-05,3.72557]
[1780259998078,35.79,73578.46,0.0,-0.97828,2e-05,3.72569]
[1780259998472,35.79,73578.46,0.0,-0.97828,2e-05,3.72569]
[1780260003192,35.79,73586.72,0.0,-0.97811,2e-05,3.75094]
[1780260005206,35.79,73586.75,0.0,-0.97811,2e-05,3.75117]
[1780260005763,35.79,73586.75,0.0,-0.97811,2e-05,3.75117]
[1780260005947,35.79,73586.75,0.0,-0.97811,2e-05,3.75117]
[1780260005973,35.79,73586.75,0.0,-0.97811,2e-05,3.75117]
[1780260006213,35.79,73588.15,0.0,-0.97808,2e-05,3.75544]
[1780260012255,35.79,73588.82,0.0,-0.97806,2e-05,3.75779]
[1780260017290,35.79,73588.94,0.0,-0.97806,2e-05,3.75842]
[1780260018205,35.79,73588.94,0.0,-0.97806,2e-05,3.75842]
[1780260018222,35.79,73588.94,0.0,-0.97806,2e-05,3.75842]
[1780260018297,35.79,73588.9,0.0,-0.97806,2e-05,3.75836]
[1780260018352,35.79,73588.9,0.0,-0.97806,2e-05,3.75836]
[1780260018470,35.79,73588.9,0.0,-0.97806,2e-05,3.75836]
[1780260026354,35.79,73589.09,0.0,-0.97805,2e-05,3.75937]
[1780260034756,35.79,73589.28,0.0,-0.97805,2e-05,3.76016]
[1780260042336,35.79,73588.45,0.0,-0.97807,2e-05,3.75618]
[1780260042472,35.79,73588.59,0.0,-0.97807,2e-05,3.75679]
[1780260042576,35.79,73588.59,0.0,-0.97807,2e-05,3.75679]
[1780260042720,35.79,73588.59,0.0,-0.97807,2e-05,3.75679]
[1780260042808,35.79,73588.59,0.0,-0.97807,2e-05,3.75691]
[1780260050532,35.79,73588.07,0.0,-0.97808,2e-05,3.7558]
[1780260057581,35.79,73588.05,0.0,-0.97807,2e-05,3.75619]
[1780260067651,35.8,73588.97,0.0,-0.97805,2e-05,3.75966]
[1780260073693,35.8,73588.26,0.0,-0.97806,2e-05,3.7579]
[1780260075800,35.8,73588.26,0.0,-0.97806,2e-05,3.7579]
[1780260075971,35.8,73588.26,0.0,-0.97806,2e-05,3.7579]
[1780260076102,35.8,73588.26,0.0,-0.97806,2e-05,3.7579]
[1780260076221,35.8,73588.26,0.0,-0.97806,2e-05,3.7579]
[1780260076321,35.8,73588.26,0.0,-0.97806,2e-05,3.75803]
[1780260082755,35.8,73588.44,0.0,-0.97805,2e-05,3.759]
[1780260088798,35.8,73588.41,0.0,-0.97805,2e-05,3.75928]
[1780260094840,35.8,73588.17,0.0,-0.97806,2e-05,3.75699]
[1780260100882,35.8,73588.52,0.0,-0.97805,2e-05,3.75842]
[1780260106924,35.79,73588.27,0.0,-0.97808,2e-05,3.75412]
[1780260114980,35.79,73588.44,0.0,-0.97809,2e-05,3.7539]
[1780260122031,35.79,73588.37,0.0,-0.97808,2e-05,3.75419]
[1780260126059,35.79,73583.04,0.0,-0.97819,2e-05,3.73854]
[1780260130413,35.79,73583.67,0.0,-0.97818,2e-05,3.74061]
[1780260130470,35.79,73583.67,0.0,-0.97818,2e-05,3.74061]
[1780260130593,35.79,73583.67,0.0,-0.97818,2e-05,3.74061]
[1780260130723,35.79,73583.67,0.0,-0.97818,2e-05,3.74061]
[1780260131094,35.79,73583.36,0.0,-0.97818,2e-05,3.73996]
[1780260136129,35.79,73583.29,0.0,-0.97818,2e-05,3.74022]
[1780260141164,35.8,73583.08,0.0,-0.97818,2e-05,3.74004]
[1780260146199,35.8,73582.82,0.0,-0.97818,2e-05,3.73972]
[1780260151234,35.8,73576.07,0.0,-0.97833,2e-05,3.71813]
[1780260152241,35.8,73571.32,0.0,-0.97842,2e-05,3.70414]
[1780260154349,35.8,73571.1,0.0,-0.97842,2e-05,3.70363]
[1780260154450,35.8,73571.07,0.0,-0.97842,2e-05,3.70369]
[1780260154471,35.8,73571.07,0.0,-0.97842,2e-05,3.70369]
[1780260154705,35.8,73571.07,0.0,-0.97842,2e-05,3.70369]
[1780260154723,35.8,73571.07,0.0,-0.97842,2e-05,3.70369]
[1780260160296,35.8,73577.01,0.0,-0.9783,2e-05,3.72219]
[1780260162311,35.8,73577.78,0.0,-0.97828,2e-05,3.7247]
[1780260163665,35.8,73577.61,0.0,-0.97828,2e-05,3.7243]
[1780260163721,35.8,73577.61,0.0,-0.97828,2e-05,3.7243]
[1780260163863,35.8,73577.61,0.0,-0.97828,2e-05,3.7243]
[1780260163974,35.8,73577.61,0.0,-0.97828,2e-05,3.7243]
[1780260164325,35.8,73577.44,0.0,-0.97829,2e-05,3.72389]
[1780260169360,35.8,73576.89,0.0,-0.97829,2e-05,3.72277]
[1780260174395,35.8,73576.46,0.0,-0.9783,2e-05,3.72201]
[1780260181444,35.81,73577.51,0.0,-0.97827,2e-05,3.72582]
[1780260186479,35.81,73577.67,0.0,-0.97827,2e-05,3.72676]
[1780260191514,35.81,73579.52,0.0,-0.97823,2e-05,3.7327]
[1780260194823,35.81,73579.27,0.0,-0.97823,2e-05,3.73211]
[1780260194971,35.81,73579.27,0.0,-0.97823,2e-05,3.73211]
[1780260195053,35.81,73579.21,0.0,-0.97823,2e-05,3.7321]
[1780260195674,35.81,73579.21,0.0,-0.97823,2e-05,3.7321]
[1780260195719,35.81,73579.21,0.0,-0.97823,2e-05,3.7321]
[1780260201584,35.81,73577.43,0.0,-0.97826,2e-05,3.72731]
[1780260207627,35.81,73577.03,0.0,-0.97827,2e-05,3.72665]
[1780260209720,35.81,73575.87,0.0,-0.97829,2e-05,3.72328]
[1780260209858,35.81,73575.87,0.0,-0.97829,2e-05,3.72328]
[1780260209973,35.81,73575.87,0.0,-0.97829,2e-05,3.72328]
[1780260210073,35.81,73574.08,0.0,-0.97833,2e-05,3.71814]
[1780260215682,35.81,73573.84,0.0,-0.97834,2e-05,3.71604]
[1780260217689,35.81,73573.81,0.0,-0.97834,2e-05,3.71605]
[1780260217723,35.81,73573.81,0.0,-0.97834,2e-05,3.71605]
[1780260217928,35.81,73573.81,0.0,-0.97834,2e-05,3.71605]
[1780260217975,35.81,73573.81,0.0,-0.97834,2e-05,3.71605]
[1780260217977,35.81,73574.31,0.0,-0.97833,2e-05,3.71776]
[1780260219978,35.81,73574.35,0.0,-0.97832,2e-05,3.71788]
[1780260220079,35.81,73574.42,0.0,-0.97832,2e-05,3.71829]
[1780260224771,35.81,73575.17,0.0,-0.9783,2e-05,3.72083]
[1780260224972,35.81,73575.17,0.0,-0.9783,2e-05,3.72083]
[1780260235822,35.82,73578.14,0.0,-0.97824,2e-05,3.73077]
[1780260240857,35.82,73578.17,0.0,-0.97823,2e-05,3.73124]
[1780260244686,35.82,73578.28,0.0,-0.97823,2e-05,3.73164]
[1780260244723,35.82,73578.28,0.0,-0.97823,2e-05,3.73164]
[1780260244863,35.82,73578.28,0.0,-0.97823,2e-05,3.73164]
[1780260244976,35.82,73578.28,0.0,-0.97823,2e-05,3.73164]
[1780260245075,35.82,73578.42,0.0,-0.97823,2e-05,3.73228]
[1780260255962,35.82,73579.29,0.0,-0.9782,2e-05,3.73564]
[1780260258150,35.82,73579.98,0.0,-0.97819,2e-05,3.73777]
[1780260258222,35.82,73579.98,0.0,-0.97819,2e-05,3.73777]
[1780260258336,35.82,73579.98,0.0,-0.97819,2e-05,3.73777]
[1780260258472,35.82,73579.98,0.0,-0.97819,2e-05,3.73777]
[1780260258503,35.82,73579.97,0.0,-0.97819,2e-05,3.7378]
[1780260265026,35.82,73579.87,0.0,-0.97819,2e-05,3.73794]
[1780260270061,35.82,73583.94,0.0,-0.9781,2e-05,3.75041]
[1780260271572,35.82,73583.94,0.0,-0.9781,2e-05,3.75041]
[1780260271722,35.82,73584.44,0.0,-0.9781,2e-05,3.75002]
[1780260271752,35.82,73584.44,0.0,-0.9781,2e-05,3.75002]
[1780260271998,35.82,73584.44,0.0,-0.9781,2e-05,3.75002]
[1780260272075,35.82,73584.48,0.0,-0.9781,2e-05,3.75018]
[1780260275585,35.82,73584.73,0.0,-0.9781,2e-05,3.75102]
[1780260275721,35.82,73584.73,0.0,-0.9781,2e-05,3.75102]
[1780260281139,35.82,73584.63,0.0,-0.9781,2e-05,3.75103]
[1780260286174,35.82,73585.35,0.0,-0.97808,2e-05,3.75341]
[1780260291209,35.82,73585.5,0.0,-0.97808,2e-05,3.75408]
[1780260296244,35.82,73587.65,0.0,-0.97803,2e-05,3.76073]
[1780260298072,35.83,73588.32,0.0,-0.97802,2e-05,3.76278]
[1780260298203,35.83,73588.32,0.0,-0.97802,2e-05,3.76278]
[1780260298222,35.83,73588.32,0.0,-0.97802,2e-05,3.76278]
[1780260298258,35.83,73590.37,0.0,-0.97797,2e-05,3.76896]
[1780260301279,35.83,73593.64,0.0,-0.97791,2e-05,3.77885]
[1780260301726,35.83,73593.64,0.0,-0.97791,2e-05,3.77885]
[1780260301788,35.83,73593.64,0.0,-0.97791,2e-05,3.77885]
[1780260301984,35.83,73593.64,0.0,-0.97791,2e-05,3.77885]
[1780260302286,35.83,73595.34,0.0,-0.97787,2e-05,3.78397]
[1780260309335,35.83,73595.67,0.0,-0.97787,2e-05,3.78496]
[1780260315314,35.83,73595.67,0.0,-0.97787,2e-05,3.78497]
[1780260315493,35.83,73595.67,0.0,-0.97787,2e-05,3.78497]
[1780260315580,35.83,73595.67,0.0,-0.97787,2e-05,3.78498]
[1780260316346,35.83,73595.67,0.0,-0.97787,2e-05,3.78498]
[1780260316475,35.83,73595.67,0.0,-0.97787,2e-05,3.78498]
[1780260316572,35.83,73595.44,0.0,-0.97787,2e-05,3.78429]
[1780260317443,35.83,73595.44,0.0,-0.97787,2e-05,3.78429]
[1780260317476,35.83,73595.44,0.0,-0.97787,2e-05,3.78429]
[1780260317532,35.83,73595.55,0.0,-0.97787,2e-05,3.78463]
[1780260318559,35.83,73595.55,0.0,-0.97787,2e-05,3.78463]
[1780260318723,35.83,73595.55,0.0,-0.97787,2e-05,3.78463]
[1780260318822,35.83,73595.55,0.0,-0.97787,2e-05,3.78464]
[1780260319643,35.83,73595.55,0.0,-0.97787,2e-05,3.78464]
[1780260319724,35.83,73595.55,0.0,-0.97787,2e-05,3.78464]
[1780260319743,35.83,73595.55,0.0,-0.97787,2e-05,3.78465]
[1780260320732,35.83,73595.55,0.0,-0.97787,2e-05,3.78465]
[1780260320976,35.83,73595.55,0.0,-0.97787,2e-05,3.78465]
[1780260321077,35.83,73595.55,0.0,-0.97787,2e-05,3.78466]
[1780260321842,35.83,73595.55,0.0,-0.97787,2e-05,3.78466]
[1780260321975,35.83,73595.55,0.0,-0.97787,2e-05,3.78466]
[1780260322074,35.83,73595.55,0.0,-0.97787,2e-05,3.78467]
[1780260322965,35.83,73595.55,0.0,-0.97787,2e-05,3.78467]
[1780260322971,35.83,73595.55,0.0,-0.97787,2e-05,3.78467]
[1780260323059,35.83,73595.55,0.0,-0.97787,2e-05,3.78468]
[1780260324043,35.83,73595.55,0.0,-0.97787,2e-05,3.78468]
[1780260324224,35.83,73595.55,0.0,-0.97787,2e-05,3.78468]
[1780260324323,35.83,73595.55,0.0,-0.97787,2e-05,3.78469]
[1780260325131,35.83,73595.55,0.0,-0.97787,2e-05,3.78469]
[1780260325221,35.83,73595.55,0.0,-0.97787,2e-05,3.78469]
[1780260325232,35.83,73595.55,0.0,-0.97787,2e-05,3.7847]
[1780260326236,35.83,73595.55,0.0,-0.97787,2e-05,3.7847]
[1780260326470,35.83,73595.55,0.0,-0.97787,2e-05,3.7847]
[1780260326571,35.83,73595.59,0.0,-0.97787,2e-05,3.78483]
[1780260329972,35.83,73595.59,0.0,-0.97787,2e-05,3.78484]
[1780260330073,35.83,73595.59,0.0,-0.97787,2e-05,3.78488]
[1780260330652,35.83,73595.59,0.0,-0.97787,2e-05,3.78488]
[1780260330720,35.83,73595.59,0.0,-0.97787,2e-05,3.78488]
[1780260336531,35.83,73595.59,0.0,-0.97788,2e-05,3.78302]
[1780260336846,35.83,73595.59,0.0,-0.97788,2e-05,3.78302]
[1780260336972,35.83,73595.59,0.0,-0.97788,2e-05,3.78302]
[1780260338364,35.83,73595.59,0.0,-0.97788,2e-05,3.78303]
[1780260338477,35.83,73595.59,0.0,-0.97788,2e-05,3.78303]
[1780260345594,35.83,73597.06,0.0,-0.97785,2e-05,3.78762]
[1780260348357,35.83,73597.06,0.0,-0.97785,2e-05,3.78762]
[1780260348471,35.83,73597.06,0.0,-0.97785,2e-05,3.78762]
[1780260348571,35.83,73597.06,0.0,-0.97784,2e-05,3.78766]
[1780260348700,35.83,73597.06,0.0,-0.97784,2e-05,3.78766]
[1780260348722,35.83,73597.06,0.0,-0.97784,2e-05,3.78766]
[1780260349363,35.83,73597.06,0.0,-0.97784,2e-05,3.78766]
[1780260349477,35.83,73597.06,0.0,-0.97784,2e-05,3.78766]
[1780260349575,35.83,73597.06,0.0,-0.97784,2e-05,3.78767]
[1780260355664,35.83,73597.06,0.0,-0.97784,2e-05,3.78776]
[1780260362713,35.83,73597.1,0.0,-0.97784,2e-05,3.78801]
[1780260363696,35.83,73597.1,0.0,-0.97784,2e-05,3.78801]
[1780260363724,35.83,73597.1,0.0,-0.97784,2e-05,3.78801]
[1780260363830,35.83,73597.1,0.0,-0.97784,2e-05,3.78801]
[1780260363973,35.83,73597.1,0.0,-0.97784,2e-05,3.78801]
[1780260364036,35.83,73597.1,0.0,-0.97784,2e-05,3.78805]
[1780260364788,35.83,73597.1,0.0,-0.97784,2e-05,3.78805]
[1780260364977,35.83,73597.1,0.0,-0.97784,2e-05,3.78805]
[1780260365076,35.83,73597.1,0.0,-0.97784,2e-05,3.78807]
[1780260365888,35.83,73597.1,0.0,-0.97784,2e-05,3.78807]
[1780260365981,35.83,73597.1,0.0,-0.97784,2e-05,3.78807]
[1780260366990,35.83,73597.1,0.0,-0.97784,2e-05,3.78809]
[1780260367226,35.83,73597.1,0.0,-0.97784,2e-05,3.78809]
[1780260368093,35.83,73597.1,0.0,-0.97784,2e-05,3.78811]
[1780260368225,35.83,73597.1,0.0,-0.97784,2e-05,3.78811]
[1780260369183,35.83,73597.31,0.0,-0.97784,2e-05,3.78877]
[1780260369222,35.83,73597.31,0.0,-0.97784,2e-05,3.78877]
[1780260370274,35.83,73597.31,0.0,-0.97784,2e-05,3.78879]
[1780260370470,35.83,73597.31,0.0,-0.97784,2e-05,3.78879]
[1780260381846,35.83,73597.57,0.0,-0.97783,2e-05,3.78981]
[1780260386882,35.83,73597.46,0.0,-0.97783,2e-05,3.78959]
[1780260392578,35.83,73597.56,0.0,-0.97783,2e-05,3.78993]
[1780260400981,35.83,73597.84,0.0,-0.97783,2e-05,3.78917]
[1780260405471,35.83,73597.89,0.0,-0.97783,2e-05,3.78937]
[1780260405730,35.83,73597.82,0.0,-0.97783,2e-05,3.78921]
[1780260405779,35.83,73597.82,0.0,-0.97783,2e-05,3.78921]
[1780260405977,35.83,73597.82,0.0,-0.97783,2e-05,3.78921]
[1780260406625,35.83,73597.82,0.0,-0.97783,2e-05,3.78921]
[1780260406680,35.83,73597.82,0.0,-0.97783,2e-05,3.78923]
[1780260406728,35.83,73597.82,0.0,-0.97783,2e-05,3.78923]
[1780260407716,35.83,73598.03,0.0,-0.97783,2e-05,3.78989]
[1780260407980,35.83,73598.03,0.0,-0.97783,2e-05,3.78989]
[1780260408849,35.83,73598.11,0.0,-0.97783,2e-05,3.79015]
[1780260408981,35.83,73598.11,0.0,-0.97783,2e-05,3.79015]
[1780260409928,35.83,73598.02,0.0,-0.97783,2e-05,3.7899]
[1780260409977,35.83,73598.02,0.0,-0.97783,2e-05,3.7899]
[1780260411038,35.83,73598.17,0.0,-0.97782,2e-05,3.79038]
[1780260411222,35.83,73598.17,0.0,-0.97782,2e-05,3.79038]
[1780260413314,35.83,73599.32,0.0,-0.9778,2e-05,3.7939]
[1780260413474,35.83,73599.32,0.0,-0.9778,2e-05,3.7939]
[1780260413547,35.83,73599.56,0.0,-0.97779,2e-05,3.79464]
[1780260413973,35.83,73599.56,0.0,-0.97779,2e-05,3.79464]
[1780260414342,35.83,73599.56,0.0,-0.97779,2e-05,3.79464]
[1780260414476,35.83,73599.56,0.0,-0.97779,2e-05,3.79464]
[1780260414575,35.83,73599.58,0.0,-0.97779,2e-05,3.79471]
[1780260415438,35.83,73599.58,0.0,-0.97779,2e-05,3.79471]
[1780260415471,35.83,73599.58,0.0,-0.97779,2e-05,3.79471]
[1780260416517,35.83,73599.4,0.0,-0.9778,2e-05,3.79419]
[1780260416723,35.83,73599.4,0.0,-0.9778,2e-05,3.7942]
[1780260417623,35.83,73599.4,0.0,-0.9778,2e-05,3.7942]
[1780260417722,35.83,73599.4,0.0,-0.9778,2e-05,3.7942]
[1780260418731,35.83,73599.47,0.0,-0.9778,2e-05,3.79445]
[1780260418973,35.83,73599.47,0.0,-0.9778,2e-05,3.79445]
[1780260419833,35.83,73599.47,0.0,-0.9778,2e-05,3.79446]
[1780260419972,35.83,73599.47,0.0,-0.9778,2e-05,3.79446]
[1780260421979,35.83,73599.47,0.0,-0.9778,2e-05,3.7945]
[1780260423135,35.83,73599.47,0.0,-0.9778,2e-05,3.79451]
[1780260423225,35.83,73599.47,0.0,-0.9778,2e-05,3.79451]
[1780260424241,35.83,73599.47,0.0,-0.9778,2e-05,3.79453]
[1780260424473,35.83,73599.47,0.0,-0.9778,2e-05,3.79453]
[1780260425338,35.83,73599.47,0.0,-0.9778,2e-05,3.79455]
[1780260425472,35.83,73599.47,0.0,-0.9778,2e-05,3.79455]
[1780260426431,35.83,73599.47,0.0,-0.9778,2e-05,3.79456]
[1780260426469,35.83,73599.47,0.0,-0.9778,2e-05,3.79456]
[1780260427528,35.83,73598.75,0.0,-0.97781,2e-05,3.79241]
[1780260427720,35.83,73598.75,0.0,-0.97781,2e-05,3.79241]
[1780260429400,35.83,73598.52,0.0,-0.97781,2e-05,3.79176]
[1780260429470,35.83,73598.52,0.0,-0.97781,2e-05,3.79176]
[1780260429501,35.83,73599.26,0.0,-0.9778,2e-05,3.79401]
[1780260429976,35.83,73599.26,0.0,-0.9778,2e-05,3.79401]
[1780260430845,35.83,73599.27,0.0,-0.9778,2e-05,3.79406]
[1780260430981,35.83,73599.27,0.0,-0.9778,2e-05,3.79406]
[1780260431190,35.83,73599.37,0.0,-0.9778,2e-05,3.79438]
[1780260431945,35.83,73599.37,0.0,-0.9778,2e-05,3.79438]
[1780260431976,35.83,73599.37,0.0,-0.9778,2e-05,3.79438]
[1780260432198,35.83,73598.38,0.0,-0.97782,2e-05,3.79141]
[1780260433043,35.83,73598.38,0.0,-0.97782,2e-05,3.79141]
[1780260433229,35.83,73598.38,0.0,-0.97782,2e-05,3.79141]
[1780260433328,35.83,73598.42,0.0,-0.97782,2e-05,3.79156]
[1780260434147,35.83,73598.42,0.0,-0.97782,2e-05,3.79156]
[1780260434225,35.83,73598.42,0.0,-0.97782,2e-05,3.79156]
[1780260434247,35.83,73598.42,0.0,-0.97782,2e-05,3.79158]
[1780260435242,35.83,73598.42,0.0,-0.97782,2e-05,3.79158]
[1780260435480,35.83,73598.42,0.0,-0.97782,2e-05,3.79158]
[1780260435581,35.83,73598.42,0.0,-0.97782,2e-05,3.79161]
[1780260436357,35.83,73598.42,0.0,-0.97782,2e-05,3.79161]
[1780260436470,35.83,73598.42,0.0,-0.97782,2e-05,3.79161]
[1780260436571,35.83,73597.88,0.0,-0.97783,2e-05,3.79]
[1780260437448,35.83,73597.88,0.0,-0.97783,2e-05,3.79]
[1780260437470,35.83,73597.88,0.0,-0.97783,2e-05,3.79]
[1780260437547,35.83,73596.23,0.0,-0.97786,2e-05,3.78506]
[1780260437992,35.83,73596.23,0.0,-0.97786,2e-05,3.78506]
[1780260438549,35.83,73596.23,0.0,-0.97786,2e-05,3.78506]
[1780260438722,35.83,73596.23,0.0,-0.97786,2e-05,3.78506]
[1780260439648,35.83,73596.62,0.0,-0.97785,2e-05,3.78627]
[1780260439720,35.83,73596.62,0.0,-0.97785,2e-05,3.78627]
[1780260439971,35.83,73596.62,0.0,-0.97785,2e-05,3.78627]
[1780260440254,35.83,73596.81,0.0,-0.97785,2e-05,3.78691]
[1780260440756,35.83,73596.81,0.0,-0.97785,2e-05,3.78691]
[1780260440972,35.83,73596.81,0.0,-0.97785,2e-05,3.78691]
[1780260441262,35.83,73596.65,0.0,-0.97785,2e-05,3.78646]
[1780260441860,35.83,73596.65,0.0,-0.97785,2e-05,3.78646]
[1780260441986,35.83,73596.65,0.0,-0.97785,2e-05,3.78646]
[1780260442268,35.83,73596.62,0.0,-0.97785,2e-05,3.7864]
[1780260442946,35.83,73596.62,0.0,-0.97785,2e-05,3.7864]
[1780260442972,35.83,73596.62,0.0,-0.97785,2e-05,3.7864]
[1780260443047,35.83,73596.62,0.0,-0.97785,2e-05,3.78643]
[1780260444048,35.83,73596.62,0.0,-0.97785,2e-05,3.78643]
[1780260444219,35.83,73596.62,0.0,-0.97785,2e-05,3.78643]
[1780260444223,35.83,73596.62,0.0,-0.97785,2e-05,3.78646]
[1780260445152,35.83,73596.62,0.0,-0.97785,2e-05,3.78646]
[1780260445225,35.83,73596.62,0.0,-0.97785,2e-05,3.78646]
[1780260445249,35.83,73596.62,0.0,-0.97785,2e-05,3.7865]
[1780260445976,35.83,73596.62,0.0,-0.97785,2e-05,3.7865]
[1780260446265,35.83,73596.62,0.0,-0.97785,2e-05,3.7865]
[1780260446478,35.83,73596.62,0.0,-0.97785,2e-05,3.7865]
[1780260446553,35.83,73596.62,0.0,-0.97785,2e-05,3.78653]
[1780260447359,35.83,73596.62,0.0,-0.97785,2e-05,3.78653]
[1780260447477,35.83,73596.62,0.0,-0.97785,2e-05,3.78653]
[1780260447573,35.83,73596.62,0.0,-0.97785,2e-05,3.78656]
[1780260448461,35.83,73596.62,0.0,-0.97785,2e-05,3.78656]
[1780260448476,35.83,73596.62,0.0,-0.97785,2e-05,3.78656]
[1780260449556,35.83,73596.62,0.0,-0.97785,2e-05,3.78659]
[1780260449725,35.83,73596.62,0.0,-0.97785,2e-05,3.78659]
[1780260449978,35.83,73596.66,0.0,-0.97785,2e-05,3.78675]
[1780260450673,35.83,73596.66,0.0,-0.97785,2e-05,3.78675]
[1780260450724,35.83,73596.66,0.0,-0.97785,2e-05,3.78675]
[1780260450712,35.83,73596.79,0.0,-0.97785,2e-05,3.78717]
[1780260450825,35.83,73596.79,0.0,-0.97785,2e-05,3.78717]
[1780260451760,35.83,73596.79,0.0,-0.97785,2e-05,3.78717]
[1780260451976,35.83,73596.79,0.0,-0.97785,2e-05,3.78717]
[1780260452338,35.83,73596.62,0.0,-0.97786,2e-05,3.78478]
[1780260452865,35.83,73596.62,0.0,-0.97786,2e-05,3.78478]
[1780260452975,35.83,73596.62,0.0,-0.97786,2e-05,3.78478]
[1780260453076,35.83,73596.62,0.0,-0.97786,2e-05,3.78481]
[1780260453966,35.83,73596.62,0.0,-0.97786,2e-05,3.78481]
[1780260454220,35.83,73596.62,0.0,-0.97786,2e-05,3.78481]
[1780260454321,35.83,73596.62,0.0,-0.97786,2e-05,3.78484]
[1780260455053,35.83,73596.62,0.0,-0.97786,2e-05,3.78484]
[1780260455223,35.83,73596.62,0.0,-0.97786,2e-05,3.78484]
[1780260455359,35.83,73596.74,0.0,-0.97786,2e-05,3.78524]
[1780260455970,35.83,73596.74,0.0,-0.97786,2e-05,3.78524]
[1780260456156,35.83,73596.74,0.0,-0.97786,2e-05,3.78524]
[1780260456219,35.83,73596.74,0.0,-0.97786,2e-05,3.78524]
[1780260456258,35.83,73596.74,0.0,-0.97786,2e-05,3.78527]
[1780260457261,35.83,73596.74,0.0,-0.97786,2e-05,3.78527]
[1780260457471,35.83,73596.74,0.0,-0.97786,2e-05,3.78527]
[1780260457572,35.83,73596.74,0.0,-0.97786,2e-05,3.7853]
[1780260458363,35.83,73596.74,0.0,-0.97786,2e-05,3.7853]
[1780260458469,35.83,73596.74,0.0,-0.97786,2e-05,3.7853]
[1780260459475,35.83,73596.74,0.0,-0.97786,2e-05,3.78534]
[1780260459720,35.83,73596.74,0.0,-0.97786,2e-05,3.78534]
[1780260459971,35.83,73596.74,0.0,-0.97786,2e-05,3.78537]
[1780260460570,35.83,73596.74,0.0,-0.97786,2e-05,3.78537]
[1780260460719,35.83,73596.74,0.0,-0.97786,2e-05,3.78537]
[1780260460671,35.83,73597.06,0.0,-0.97785,2e-05,3.78637]
[1780260461670,35.83,73597.06,0.0,-0.97785,2e-05,3.78637]
[1780260461720,35.83,73597.06,0.0,-0.97785,2e-05,3.78637]
[1780260461771,35.83,73597.0,0.0,-0.97785,2e-05,3.78622]
[1780260462765,35.83,73597.0,0.0,-0.97785,2e-05,3.78622]
[1780260462972,35.83,73597.0,0.0,-0.97785,2e-05,3.78622]
[1780260463073,35.83,73597.0,0.0,-0.97785,2e-05,3.78628]
[1780260463876,35.83,73597.0,0.0,-0.97785,2e-05,3.78628]
[1780260463972,35.83,73597.0,0.0,-0.97785,2e-05,3.78628]
[1780260464971,35.83,73597.0,0.0,-0.97785,2e-05,3.78628]
[1780260465222,35.83,73597.0,0.0,-0.97785,2e-05,3.78628]
[1780260465429,35.83,73596.82,0.0,-0.97785,2e-05,3.7858]
[1780260466078,35.83,73596.82,0.0,-0.97785,2e-05,3.7858]
[1780260466220,35.83,73596.82,0.0,-0.97785,2e-05,3.7858]
[1780260466321,35.83,73596.82,0.0,-0.97785,2e-05,3.78583]
[1780260467172,35.83,73596.82,0.0,-0.97785,2e-05,3.78583]
[1780260467220,35.83,73596.82,0.0,-0.97785,2e-05,3.78583]
[1780260467272,35.83,73596.82,0.0,-0.97785,2e-05,3.78586]
[1780260468277,35.83,73596.82,0.0,-0.97785,2e-05,3.78586]
[1780260468470,35.83,73596.82,0.0,-0.97785,2e-05,3.78586]
[1780260468572,35.83,73596.82,0.0,-0.97785,2e-05,3.78589]
[1780260469370,35.83,73596.82,0.0,-0.97785,2e-05,3.78589]
[1780260469470,35.83,73596.82,0.0,-0.97785,2e-05,3.78589]
[1780260471970,35.83,73596.82,0.0,-0.97785,2e-05,3.78595]
[1780260472683,35.83,73596.82,0.0,-0.97785,2e-05,3.78595]
[1780260472719,35.83,73596.82,0.0,-0.97785,2e-05,3.78595]
[1780260472481,35.83,73596.74,0.0,-0.97785,2e-05,3.78577]
[1780260473487,35.83,73596.93,0.0,-0.97785,2e-05,3.78637]
[1780260473780,35.83,73596.93,0.0,-0.97785,2e-05,3.78637]
[1780260473971,35.83,73596.93,0.0,-0.97785,2e-05,3.78637]
[1780260474494,35.83,73597.01,0.0,-0.97785,2e-05,3.78665]
[1780260474879,35.83,73597.01,0.0,-0.97785,2e-05,3.78665]
[1780260474971,35.83,73597.01,0.0,-0.97785,2e-05,3.78665]
[1780260475980,35.83,73597.01,0.0,-0.97785,2e-05,3.78665]
[1780260476222,35.83,73597.01,0.0,-0.97785,2e-05,3.78665]
[1780260476508,35.83,73597.7,0.0,-0.97783,2e-05,3.78878]
[1780260477080,35.83,73597.7,0.0,-0.97783,2e-05,3.78878]
[1780260477221,35.83,73597.7,0.0,-0.97783,2e-05,3.78878]
[1780260477323,35.83,73597.7,0.0,-0.97783,2e-05,3.78881]
[1780260478183,35.83,73597.7,0.0,-0.97783,2e-05,3.78881]
[1780260478220,35.83,73597.7,0.0,-0.97783,2e-05,3.78881]
[1780260478283,35.83,73597.7,0.0,-0.97783,2e-05,3.78884]
[1780260479286,35.83,73597.7,0.0,-0.97783,2e-05,3.78884]
[1780260479470,35.83,73597.7,0.0,-0.97783,2e-05,3.78884]
[1780260479571,35.83,73597.7,0.0,-0.97783,2e-05,3.78886]
[1780260479987,35.83,73597.7,0.0,-0.97783,2e-05,3.78886]
[1780260481502,35.83,73597.71,0.0,-0.97783,2e-05,3.78892]
[1780260481720,35.83,73597.71,0.0,-0.97783,2e-05,3.78892]
[1780260481970,35.83,73597.51,0.0,-0.97784,2e-05,3.78834]
[1780260482589,35.83,73597.51,0.0,-0.97784,2e-05,3.78834]
[1780260482724,35.83,73597.51,0.0,-0.97784,2e-05,3.78834]
[1780260482687,35.83,73597.56,0.0,-0.97783,2e-05,3.78852]
[1780260483691,35.83,73597.56,0.0,-0.97783,2e-05,3.78852]
[1780260483720,35.83,73597.56,0.0,-0.97783,2e-05,3.78852]
[1780260483557,35.83,73597.54,0.0,-0.97783,2e-05,3.78848]
[1780260483792,35.83,73597.54,0.0,-0.97783,2e-05,3.78848]
[1780260484788,35.83,73597.54,0.0,-0.97783,2e-05,3.78848]
[1780260484972,35.83,73597.54,0.0,-0.97783,2e-05,3.78848]
[1780260485073,35.83,73597.54,0.0,-0.97783,2e-05,3.78854]
[1780260485888,35.83,73597.54,0.0,-0.97783,2e-05,3.78854]
[1780260485970,35.83,73597.54,0.0,-0.97783,2e-05,3.78854]
[1780260486985,35.83,73597.54,0.0,-0.97783,2e-05,3.78854]
[1780260487221,35.83,73597.54,0.0,-0.97783,2e-05,3.78854]
[1780260487321,35.83,73597.54,0.0,-0.97783,2e-05,3.78859]
[1780260487975,35.83,73597.54,0.0,-0.97783,2e-05,3.78859]
[1780260488092,35.83,73597.54,0.0,-0.97783,2e-05,3.78859]
[1780260488225,35.83,73597.54,0.0,-0.97783,2e-05,3.78859]
[1780260488325,35.83,73597.54,0.0,-0.97783,2e-05,3.78862]
[1780260489209,35.83,73597.54,0.0,-0.97783,2e-05,3.78862]
[1780260489227,35.83,73597.54,0.0,-0.97783,2e-05,3.78862]
[1780260489273,35.83,73597.54,0.0,-0.97783,2e-05,3.78864]
[1780260490303,35.83,73597.54,0.0,-0.97783,2e-05,3.78864]
[1780260490483,35.83,73597.54,0.0,-0.97783,2e-05,3.78864]
[1780260491413,35.83,73597.54,0.0,-0.97783,2e-05,3.78867]
[1780260491473,35.83,73597.54,0.0,-0.97783,2e-05,3.78867]
[1780260491979,35.83,73597.54,0.0,-0.97783,2e-05,3.7887]
[1780260492508,35.83,73597.54,0.0,-0.97783,2e-05,3.7887]
[1780260492726,35.83,73597.54,0.0,-0.97783,2e-05,3.7887]
[1780260492600,35.83,73597.54,0.0,-0.97783,2e-05,3.78872]
[1780260493605,35.83,73597.54,0.0,-0.97783,2e-05,3.78872]
[1780260493720,35.83,73597.54,0.0,-0.97783,2e-05,3.78872]
[1780260493627,35.83,73597.54,0.0,-0.97783,2e-05,3.78875]
[1780260494701,35.83,73597.54,0.0,-0.97783,2e-05,3.78875]
[1780260494723,35.83,73597.54,0.0,-0.97783,2e-05,3.78875]
[1780260493821,35.83,73597.54,0.0,-0.97783,2e-05,3.78875]
[1780260495799,35.83,73597.54,0.0,-0.97783,2e-05,3.78878]
[1780260495979,35.83,73597.54,0.0,-0.97783,2e-05,3.78878]
[1780260496650,35.83,73597.5,0.0,-0.97783,2e-05,3.78871]
[1780260496900,35.83,73597.5,0.0,-0.97783,2e-05,3.78871]
[1780260496971,35.83,73597.5,0.0,-0.97783,2e-05,3.78871]
[1780260497998,35.83,73597.5,0.0,-0.97783,2e-05,3.78871]
[1780260498221,35.83,73597.5,0.0,-0.97783,2e-05,3.78871]
[1780260498322,35.83,73597.5,0.0,-0.97783,2e-05,3.78876]
[1780260499103,35.83,73597.5,0.0,-0.97783,2e-05,3.78876]
[1780260499221,35.83,73597.5,0.0,-0.97783,2e-05,3.78876]
[1780260499322,35.83,73597.5,0.0,-0.97783,2e-05,3.78879]
[1780260500207,35.83,73597.5,0.0,-0.97783,2e-05,3.78879]
[1780260500222,35.83,73597.5,0.0,-0.97783,2e-05,3.78879]
[1780260500306,35.83,73597.5,0.0,-0.97783,2e-05,3.78882]
[1780260501307,35.83,73597.5,0.0,-0.97783,2e-05,3.78882]
[1780260501471,35.83,73597.5,0.0,-0.97783,2e-05,3.78882]
[1780260502693,35.83,73594.66,0.0,-0.97789,2e-05,3.78032]
[1780260503515,35.83,73594.66,0.0,-0.97789,2e-05,3.78032]
[1780260503721,35.83,73594.66,0.0,-0.97789,2e-05,3.78032]
[1780260503977,35.84,73593.85,0.0,-0.97791,2e-05,3.77792]
[1780260504618,35.84,73593.85,0.0,-0.97791,2e-05,3.77792]
[1780260504726,35.84,73593.85,0.0,-0.97791,2e-05,3.77792]
[1780260504707,35.84,73592.32,0.0,-0.97794,2e-05,3.77337]
[1780260505710,35.84,73592.32,0.0,-0.97794,2e-05,3.77337]
[1780260505722,35.84,73592.32,0.0,-0.97794,2e-05,3.77337]
[1780260505728,35.84,73592.33,0.0,-0.97794,2e-05,3.77345]
[1780260505971,35.84,73592.33,0.0,-0.97794,2e-05,3.77345]
[1780260506810,35.84,73592.54,0.0,-0.97793,2e-05,3.77414]
[1780260506972,35.84,73592.54,0.0,-0.97793,2e-05,3.77414]
[1780260507728,35.84,73593.11,0.0,-0.97792,2e-05,3.7759]
[1780260507915,35.84,73593.11,0.0,-0.97792,2e-05,3.7759]
[1780260507993,35.84,73593.11,0.0,-0.97792,2e-05,3.7759]
[1780260508735,35.84,73592.67,0.0,-0.97793,2e-05,3.77463]
[1780260509034,35.84,73592.67,0.0,-0.97793,2e-05,3.77463]
[1780260509224,35.84,73592.67,0.0,-0.97793,2e-05,3.77463]
[1780260509742,35.84,73592.87,0.0,-0.97792,2e-05,3.77529]
[1780260510131,35.84,73592.87,0.0,-0.97792,2e-05,3.77529]
[1780260510232,35.84,73592.87,0.0,-0.97792,2e-05,3.77529]
[1780260510749,35.84,73592.88,0.0,-0.97792,2e-05,3.77537]
[1780260511228,35.84,73592.88,0.0,-0.97792,2e-05,3.77537]
[1780260511477,35.84,73592.88,0.0,-0.97792,2e-05,3.77537]
[1780260511756,35.84,73592.98,0.0,-0.97793,2e-05,3.77378]
[1780260512337,35.84,73592.98,0.0,-0.97793,2e-05,3.77378]
[1780260512478,35.84,73592.98,0.0,-0.97793,2e-05,3.77378]
[1780260513994,35.84,73593.05,0.0,-0.97793,2e-05,3.7741]
[1780260514527,35.84,73593.05,0.0,-0.97793,2e-05,3.7741]
[1780260514724,35.84,73593.05,0.0,-0.97793,2e-05,3.7741]
[1780260514778,35.84,73592.97,0.0,-0.97793,2e-05,3.77391]
[1780260515619,35.84,73592.97,0.0,-0.97793,2e-05,3.77391]
[1780260515720,35.84,73592.97,0.0,-0.97793,2e-05,3.77391]
[1780260515785,35.84,73593.16,0.0,-0.97793,2e-05,3.77453]
[1780260515984,35.84,73593.16,0.0,-0.97793,2e-05,3.77453]
[1780260516728,35.84,73593.16,0.0,-0.97793,2e-05,3.77453]
[1780260516972,35.84,73593.16,0.0,-0.97793,2e-05,3.77458]
[1780260517073,35.84,73593.16,0.0,-0.97793,2e-05,3.77464]
[1780260517975,35.84,73593.16,0.0,-0.97793,2e-05,3.77464]
[1780260518806,35.84,73593.11,0.0,-0.97793,2e-05,3.77454]
[1780260518920,35.84,73593.11,0.0,-0.97793,2e-05,3.77454]
[1780260518972,35.84,73593.11,0.0,-0.97793,2e-05,3.77454]
[1780260519813,35.84,73593.04,0.0,-0.97793,2e-05,3.77438]
[1780260520027,35.84,73593.04,0.0,-0.97793,2e-05,3.77438]
[1780260520071,35.84,73593.04,0.0,-0.97793,2e-05,3.77438]
[1780260520820,35.84,73593.12,0.0,-0.97793,2e-05,3.77467]
[1780260521118,35.84,73593.12,0.0,-0.97793,2e-05,3.77467]
[1780260521220,35.84,73593.12,0.0,-0.97793,2e-05,3.77467]
[1780260521321,35.84,73593.12,0.0,-0.97793,2e-05,3.77472]
[1780260522238,35.84,73593.12,0.0,-0.97793,2e-05,3.77472]
[1780260522470,35.84,73593.12,0.0,-0.97793,2e-05,3.77472]
[1780260523976,35.84,73593.12,0.0,-0.97792,2e-05,3.77482]
[1780260524077,35.84,73593.07,0.0,-0.97793,2e-05,3.77472]
[1780260525529,35.84,73593.07,0.0,-0.97793,2e-05,3.77472]
[1780260525719,35.84,73593.07,0.0,-0.97793,2e-05,3.77472]
[1780260525821,35.84,73593.17,0.0,-0.97792,2e-05,3.77507]
[1780260525973,35.84,73593.17,0.0,-0.97792,2e-05,3.77507]
[1780260526630,35.84,73593.17,0.0,-0.97792,2e-05,3.77507]
[1780260526734,35.84,73593.17,0.0,-0.97792,2e-05,3.77507]
[1780260526832,35.84,73593.45,0.0,-0.97792,2e-05,3.77596]
[1780260527749,35.84,73593.45,0.0,-0.97792,2e-05,3.77596]
[1780260527824,35.84,73593.55,0.0,-0.97791,2e-05,3.77631]
[1780260527985,35.84,73593.55,0.0,-0.97791,2e-05,3.77631]
[1780260528081,35.84,73593.79,0.0,-0.97791,2e-05,3.77708]
[1780260528850,35.84,73593.79,0.0,-0.97791,2e-05,3.77708]
[1780260528979,35.84,73593.79,0.0,-0.97791,2e-05,3.77708]
[1780260529059,35.84,73594.37,0.0,-0.9779,2e-05,3.77887]
[1780260529950,35.84,73594.37,0.0,-0.9779,2e-05,3.77887]
[1780260529989,35.84,73594.37,0.0,-0.9779,2e-05,3.77887]
[1780260530042,35.84,73594.72,0.0,-0.97789,2e-05,3.77992]
[1780260531034,35.84,73594.72,0.0,-0.97789,2e-05,3.77992]
[1780260531226,35.84,73594.72,0.0,-0.97789,2e-05,3.77992]
[1780260531324,35.84,73595.04,0.0,-0.97788,2e-05,3.78096]
[1780260532138,35.84,73595.04,0.0,-0.97788,2e-05,3.78096]
[1780260532224,35.84,73595.04,0.0,-0.97788,2e-05,3.78096]
[1780260532234,35.84,73595.04,0.0,-0.97788,2e-05,3.781]
[1780260534918,35.84,73600.63,0.0,-0.97777,2e-05,3.79794]
[1780260535977,35.84,73600.63,0.0,-0.97777,2e-05,3.79794]
[1780260536551,35.84,73600.63,0.0,-0.97777,2e-05,3.79794]
[1780260536726,35.84,73600.63,0.0,-0.97777,2e-05,3.79794]
[1780260536824,35.84,73602.53,0.0,-0.97773,2e-05,3.80373]
[1780260537647,35.84,73602.53,0.0,-0.97773,2e-05,3.80373]
[1780260537727,35.84,73602.53,0.0,-0.97773,2e-05,3.80373]
[1780260537823,35.84,73602.89,0.0,-0.97772,2e-05,3.80482]
[1780260538744,35.84,73602.89,0.0,-0.97772,2e-05,3.80482]
[1780260538824,35.84,73602.67,0.0,-0.97772,2e-05,3.80415]
[1780260538977,35.84,73602.67,0.0,-0.97772,2e-05,3.80415]
[1780260539076,35.84,73602.7,0.0,-0.97772,2e-05,3.80425]
[1780260539984,35.84,73602.7,0.0,-0.97772,2e-05,3.80425]
[1780260540078,35.84,73604.64,0.0,-0.97768,2e-05,3.81012]
[1780260540946,35.84,73604.64,0.0,-0.97768,2e-05,3.81012]
[1780260540978,35.84,73604.64,0.0,-0.97768,2e-05,3.81012]
[1780260541045,35.84,73606.39,0.0,-0.97765,2e-05,3.81542]
[1780260542039,35.84,73606.39,0.0,-0.97765,2e-05,3.81542]
[1780260542223,35.84,73606.39,0.0,-0.97765,2e-05,3.81542]
[1780260542284,35.84,73606.77,0.0,-0.97764,2e-05,3.81655]
[1780260543171,35.84,73606.77,0.0,-0.97764,2e-05,3.81655]
[1780260543231,35.84,73606.77,0.0,-0.97764,2e-05,3.81655]
[1780260543258,35.84,73606.85,0.0,-0.97764,2e-05,3.81678]
[1780260543976,35.84,73606.85,0.0,-0.97764,2e-05,3.81678]
[1780260545346,35.84,73606.99,0.0,-0.97764,2e-05,3.81719]
[1780260545474,35.84,73606.99,0.0,-0.97764,2e-05,3.81719]
[1780260545973,35.84,73606.95,0.0,-0.97764,2e-05,3.81705]
[1780260546442,35.84,73606.95,0.0,-0.97764,2e-05,3.81705]
[1780260546473,35.84,73606.95,0.0,-0.97764,2e-05,3.81705]
[1780260546538,35.84,73606.95,0.0,-0.97764,2e-05,3.81704]
[1780260547550,35.84,73606.95,0.0,-0.97764,2e-05,3.81704]
[1780260547722,35.84,73606.95,0.0,-0.97764,2e-05,3.81704]
[1780260547821,35.84,73606.95,0.0,-0.97764,2e-05,3.81702]
[1780260548649,35.84,73606.95,0.0,-0.97764,2e-05,3.81702]
[1780260548721,35.84,73606.95,0.0,-0.97764,2e-05,3.81702]
[1780260548747,35.84,73606.95,0.0,-0.97764,2e-05,3.817]
[1780260549740,35.84,73606.95,0.0,-0.97764,2e-05,3.817]
[1780260549841,35.84,73606.95,0.0,-0.97764,2e-05,3.81699]
[1780260549978,35.84,73606.95,0.0,-0.97764,2e-05,3.81699]
[1780260550842,35.84,73606.95,0.0,-0.97764,2e-05,3.81699]
[1780260550974,35.84,73606.95,0.0,-0.97764,2e-05,3.81699]
[1780260551073,35.84,73606.95,0.0,-0.97764,2e-05,3.81697]
[1780260551947,35.84,73606.95,0.0,-0.97764,2e-05,3.81697]
[1780260551976,35.84,73606.95,0.0,-0.97764,2e-05,3.81697]
[1780260552048,35.84,73606.95,0.0,-0.97764,2e-05,3.81696]
[1780260553064,35.84,73606.95,0.0,-0.97764,2e-05,3.81696]
[1780260553220,35.84,73606.95,0.0,-0.97764,2e-05,3.81696]
[1780260553320,35.84,73607.61,0.0,-0.97762,2e-05,3.81893]
[1780260554157,35.84,73607.61,0.0,-0.97762,2e-05,3.81893]
[1780260554222,35.84,73607.61,0.0,-0.97762,2e-05,3.81893]
[1780260555253,35.84,73607.6,0.0,-0.97762,2e-05,3.81889]
[1780260555470,35.84,73607.6,0.0,-0.97762,2e-05,3.81889]
[1780260555971,35.84,73607.6,0.0,-0.97762,2e-05,3.81887]
[1780260556349,35.84,73607.6,0.0,-0.97762,2e-05,3.81887]
[1780260556471,35.84,73607.6,0.0,-0.97762,2e-05,3.81887]
[1780260556572,35.84,73607.31,0.0,-0.97763,2e-05,3.81798]
[1780260557461,35.84,73607.31,0.0,-0.97763,2e-05,3.81798]
[1780260557481,35.84,73607.31,0.0,-0.97763,2e-05,3.81798]
[1780260557581,35.84,73606.95,0.0,-0.97764,2e-05,3.81687]
[1780260558568,35.84,73606.95,0.0,-0.97764,2e-05,3.81687]
[1780260558728,35.84,73606.95,0.0,-0.97764,2e-05,3.81687]
[1780260558824,35.84,73606.36,0.0,-0.97765,2e-05,3.81508]
[1780260559656,35.84,73606.36,0.0,-0.97765,2e-05,3.81508]
[1780260559726,35.84,73606.36,0.0,-0.97765,2e-05,3.81508]
[1780260559825,35.84,73604.73,0.0,-0.97768,2e-05,3.81013]
[1780260559978,35.84,73604.73,0.0,-0.97768,2e-05,3.81013]
[1780260560775,35.84,73604.73,0.0,-0.97768,2e-05,3.81013]
[1780260560857,35.84,73604.9,0.0,-0.97768,2e-05,3.81065]
[1780260560981,35.84,73604.9,0.0,-0.97768,2e-05,3.81065]
[1780260561854,35.84,73604.9,0.0,-0.97768,2e-05,3.81065]
[1780260561100,35.84,73604.85,0.0,-0.97768,2e-05,3.8105]
[1780260561979,35.84,73604.85,0.0,-0.97768,2e-05,3.8105]
[1780260562107,35.84,73604.95,0.0,-0.97768,2e-05,3.8108]
[1780260562966,35.84,73604.95,0.0,-0.97768,2e-05,3.8108]
[1780260563222,35.84,73604.95,0.0,-0.97768,2e-05,3.8108]
[1780260563321,35.84,73605.82,0.0,-0.97766,2e-05,3.81344]
[1780260564070,35.84,73605.82,0.0,-0.97766,2e-05,3.81344]
[1780260564221,35.84,73605.82,0.0,-0.97766,2e-05,3.81344]
[1780260564285,35.84,73605.61,0.0,-0.97767,2e-05,3.8128]
[1780260565161,35.84,73605.61,0.0,-0.97767,2e-05,3.8128]
[1780260565224,35.84,73605.61,0.0,-0.97767,2e-05,3.8128]
[1780260567971,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260568480,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260568720,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260568821,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260569587,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260569729,35.84,73605.54,0.0,-0.97767,2e-05,3.81259]
[1780260569829,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260570692,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260570723,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260570788,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260571783,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260571975,35.84,73605.54,0.0,-0.97767,2e-05,3.81258]
[1780260572073,35.84,73605.54,0.0,-0.97768,2e-05,3.81063]
[1780260572944,35.84,73605.54,0.0,-0.97768,2e-05,3.81063]
[1780260572974,35.84,73605.54,0.0,-0.97768,2e-05,3.81063]
[1780260573185,35.84,73599.49,0.0,-0.9778,2e-05,3.79234]
[1780260573987,35.84,73599.49,0.0,-0.9778,2e-05,3.79234]
[1780260574222,35.84,73599.49,0.0,-0.9778,2e-05,3.79234]
[1780260574322,35.84,73599.09,0.0,-0.97781,2e-05,3.79117]
[1780260575976,35.84,73597.33,0.0,-0.97785,2e-05,3.7859]
[1780260577297,35.84,73597.21,0.0,-0.97785,2e-05,3.78558]
[1780260577473,35.84,73597.21,0.0,-0.97785,2e-05,3.78558]
[1780260577978,35.84,73596.87,0.0,-0.97786,2e-05,3.7846]
[1780260578386,35.84,73596.87,0.0,-0.97786,2e-05,3.7846]
[1780260578473,35.84,73596.87,0.0,-0.97786,2e-05,3.7846]
[1780260578573,35.84,73596.21,0.0,-0.97787,2e-05,3.78266]
[1780260579502,35.84,73596.21,0.0,-0.97787,2e-05,3.78266]
[1780260579729,35.84,73596.21,0.0,-0.97787,2e-05,3.78266]
[1780260579828,35.84,73593.88,0.0,-0.97792,2e-05,3.77569]
[1780260580607,35.84,73593.88,0.0,-0.97792,2e-05,3.77569]
[1780260580725,35.84,73593.88,0.0,-0.97792,2e-05,3.77569]
[1780260581685,35.84,73594.28,0.0,-0.97791,2e-05,3.77696]
[1780260581724,35.84,73594.28,0.0,-0.97791,2e-05,3.77696]
[1780260581982,35.84,73594.28,0.0,-0.97791,2e-05,3.77701]
[1780260582781,35.84,73594.28,0.0,-0.97791,2e-05,3.77701]
[1780260582880,35.84,73593.81,0.0,-0.97792,2e-05,3.77566]
[1780260582974,35.84,73593.81,0.0,-0.97792,2e-05,3.77566]
[1780260583876,35.84,73593.81,0.0,-0.97792,2e-05,3.77566]
[1780260583255,35.84,73594.23,0.0,-0.97791,2e-05,3.77698]
[1780260583989,35.84,73594.23,0.0,-0.97791,2e-05,3.77698]
[1780260584262,35.84,73600.45,0.0,-0.97778,2e-05,3.79578]
[1780260584976,35.84,73600.45,0.0,-0.97778,2e-05,3.79578]
[1780260585221,35.84,73600.45,0.0,-0.97778,2e-05,3.79578]
[1780260585269,35.84,73607.52,0.0,-0.97763,2e-05,3.8172]
[1780260586083,35.84,73607.52,0.0,-0.97763,2e-05,3.8172]
[1780260586221,35.84,73607.52,0.0,-0.97763,2e-05,3.8172]
[1780260586276,35.84,73608.15,0.0,-0.97762,2e-05,3.81909]
[1780260587183,35.84,73608.15,0.0,-0.97762,2e-05,3.81909]
[1780260587227,35.84,73608.15,0.0,-0.97762,2e-05,3.81909]
[1780260587284,35.84,73608.15,0.0,-0.97762,2e-05,3.81908]
[1780260588293,35.84,73608.15,0.0,-0.97762,2e-05,3.81908]
[1780260588477,35.84,73608.15,0.0,-0.97762,2e-05,3.81908]
[1780260588516,35.84,73608.15,0.0,-0.97762,2e-05,3.81906]
[1780260589400,35.84,73608.15,0.0,-0.97762,2e-05,3.81906]
[1780260589474,35.84,73608.15,0.0,-0.97762,2e-05,3.81906]
[1780260589502,35.84,73608.15,0.0,-0.97762,2e-05,3.81904]
[1780260591990,35.84,73607.03,0.0,-0.97764,2e-05,3.81561]
[1780260592701,35.84,73607.03,0.0,-0.97764,2e-05,3.81561]
[1780260592722,35.84,73607.03,0.0,-0.97764,2e-05,3.81561]
[1780260592794,35.84,73607.14,0.0,-0.97764,2e-05,3.81593]
[1780260593808,35.84,73607.14,0.0,-0.97764,2e-05,3.81593]
[1780260593980,35.84,73606.38,0.0,-0.97766,2e-05,3.81362]
[1780260594332,35.84,73606.58,0.0,-0.97765,2e-05,3.81422]
[1780260594915,35.84,73606.58,0.0,-0.97765,2e-05,3.81422]
[1780260594973,35.84,73606.58,0.0,-0.97765,2e-05,3.81422]
[1780260596003,35.84,73606.58,0.0,-0.97765,2e-05,3.81422]
[1780260596222,35.84,73606.58,0.0,-0.97765,2e-05,3.81422]
[1780260596346,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260597092,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260597221,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260597321,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260598191,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260598225,35.84,73606.09,0.0,-0.97766,2e-05,3.81272]
[1780260598361,35.84,73601.04,0.0,-0.97777,2e-05,3.79743]
[1780260599297,35.84,73601.04,0.0,-0.97777,2e-05,3.79743]
[1780260599472,35.84,73601.04,0.0,-0.97777,2e-05,3.79743]
[1780260599497,35.84,73600.19,0.0,-0.97779,2e-05,3.79489]
[1780260599980,35.84,73600.19,0.0,-0.97779,2e-05,3.79489]
[1780260600439,35.84,73600.19,0.0,-0.97779,2e-05,3.79489]
[1780260600474,35.84,73600.19,0.0,-0.97779,2e-05,3.79489]
[1780260600530,35.84,73595.71,0.0,-0.97788,2e-05,3.78141]
[1780260603985,35.84,73595.36,0.0,-0.97788,2e-05,3.78046]
[1780260604403,35.84,73595.78,0.0,-0.97787,2e-05,3.78183]
[1780260609438,35.84,73596.03,0.0,-0.97787,2e-05,3.78281]
[1780260615480,35.84,73596.14,0.0,-0.97786,2e-05,3.7834]
[1780260620515,35.84,73596.17,0.0,-0.97786,2e-05,3.78369]
[1780260625550,35.84,73596.21,0.0,-0.97786,2e-05,3.78401]
[1780260628571,35.84,73606.76,0.0,-0.97764,2e-05,3.81601]
[1780260629468,35.84,73606.76,0.0,-0.97764,2e-05,3.81601]
[1780260629702,35.84,73606.76,0.0,-0.97764,2e-05,3.81601]
[1780260629721,35.84,73606.76,0.0,-0.97764,2e-05,3.81601]
[1780260629803,35.84,73607.97,0.0,-0.97762,2e-05,3.81966]
[1780260634613,35.84,73610.53,0.0,-0.97757,2e-05,3.82536]
[1780260636501,35.84,73610.43,0.0,-0.97758,2e-05,3.82503]
[1780260636577,35.84,73610.43,0.0,-0.97758,2e-05,3.82503]
[1780260636721,35.84,73610.43,0.0,-0.97758,2e-05,3.82503]
[1780260636822,35.84,73610.43,0.0,-0.97758,2e-05,3.825]
[1780260643676,35.84,73610.4,0.0,-0.97758,2e-05,3.8247]
[1780260645056,35.84,73610.4,0.0,-0.97758,2e-05,3.8247]
[1780260645221,35.84,73610.4,0.0,-0.97758,2e-05,3.8247]
[1780260645274,35.84,73610.4,0.0,-0.97758,2e-05,3.8247]
[1780260645470,35.84,73610.4,0.0,-0.97758,2e-05,3.8247]
[1780260645572,35.84,73610.4,0.0,-0.97758,2e-05,3.82465]
[1780260653747,35.84,73609.94,0.0,-0.97759,2e-05,3.82308]
[1780260663575,35.84,73609.94,0.0,-0.97759,2e-05,3.82308]
[1780260663723,35.84,73609.94,0.0,-0.97759,2e-05,3.82308]
[1780260664825,35.84,73604.5,0.0,-0.9777,2e-05,3.8064]
[1780260669587,35.84,73606.62,0.0,-0.97766,2e-05,3.81287]
[1780260669695,35.84,73606.62,0.0,-0.97766,2e-05,3.81287]
[1780260669723,35.84,73606.62,0.0,-0.97766,2e-05,3.81287]
[1780260669863,35.84,73612.81,0.0,-0.97753,2e-05,3.83167]
[1780260673891,35.84,73612.78,0.0,-0.97753,2e-05,3.83145]
[1780260680940,35.84,73613.0,0.0,-0.97753,2e-05,3.83186]
[1780260681082,35.84,73613.0,0.0,-0.97753,2e-05,3.83186]
[1780260681221,35.84,73613.0,0.0,-0.97753,2e-05,3.83186]
[1780260681332,35.84,73613.0,0.0,-0.97753,2e-05,3.83186]
[1780260681471,35.84,73613.0,0.0,-0.97753,2e-05,3.83186]
[1780260681536,35.84,73613.0,0.0,-0.97753,2e-05,3.83182]
[1780260686982,35.84,73612.41,0.0,-0.97754,2e-05,3.82983]
[1780260695626,35.84,73613.36,0.0,-0.97753,2e-05,3.8326]
[1780260695720,35.84,73613.36,0.0,-0.97753,2e-05,3.8326]
[1780260697053,35.84,73616.62,0.0,-0.97747,2e-05,3.84025]
[1780260702088,35.84,73617.78,0.0,-0.97745,2e-05,3.84346]
[1780260705568,35.84,73617.13,0.0,-0.97746,2e-05,3.84133]
[1780260705720,35.84,73617.13,0.0,-0.97746,2e-05,3.84133]
[1780260706005,35.84,73617.13,0.0,-0.97746,2e-05,3.84133]
[1780260706222,35.84,73617.16,0.0,-0.97746,2e-05,3.84128]
[1780260706230,35.84,73617.13,0.0,-0.97746,2e-05,3.84118]
[1780260714176,35.83,73616.25,0.0,-0.97749,2e-05,3.83794]
[1780260719973,35.83,73617.07,0.0,-0.97747,2e-05,3.84017]
[1780260721972,35.83,73617.07,0.0,-0.97747,2e-05,3.84003]
[1780260722602,35.83,73617.84,0.0,-0.97746,2e-05,3.8423]
[1780260722720,35.83,73617.84,0.0,-0.97746,2e-05,3.8423]
[1780260722756,35.83,73617.84,0.0,-0.97746,2e-05,3.84215]
[1780260737337,35.83,73616.96,0.0,-0.97748,2e-05,3.83833]
[1780260747406,35.83,73616.96,0.0,-0.97749,2e-05,3.83753]
[1780260754455,35.83,73617.04,0.0,-0.9775,2e-05,3.83525]
[1780260759491,35.83,73617.05,0.0,-0.97751,2e-05,3.83494]
[1780260764526,35.83,73617.04,0.0,-0.97751,2e-05,3.8346]
[1780260774596,35.83,73617.02,0.0,-0.97751,2e-05,3.83399]
[1780260780638,35.82,73616.98,0.0,-0.97751,2e-05,3.83359]
[1780260785673,35.82,73616.48,0.0,-0.97753,2e-05,3.83187]
[1780260790712,35.82,73616.71,0.0,-0.97752,2e-05,3.83239]
[1780260791362,35.82,73616.71,0.0,-0.97752,2e-05,3.83239]
[1780260791470,35.82,73616.71,0.0,-0.97752,2e-05,3.83239]
[1780260796754,35.82,73616.59,0.0,-0.97753,2e-05,3.83183]
[1780260801668,35.82,73617.74,0.0,-0.9775,2e-05,3.83521]
[1780260801719,35.82,73617.74,0.0,-0.9775,2e-05,3.83521]
[1780260801789,35.82,73616.81,0.0,-0.97752,2e-05,3.83234]
[1780260803836,35.82,73616.81,0.0,-0.97752,2e-05,3.83234]
[1780260803978,35.82,73616.81,0.0,-0.97752,2e-05,3.83234]
[1780260809845,35.82,73616.66,0.0,-0.97753,2e-05,3.83164]
[1780260816894,35.82,73617.3,0.0,-0.97753,2e-05,3.83146]
[1780260821929,35.82,73619.81,0.0,-0.97748,2e-05,3.839]
[1780260822936,35.82,73622.12,0.0,-0.97743,2e-05,3.84601]
[1780260823978,35.82,73622.12,0.0,-0.97743,2e-05,3.84601]
[1780260824075,35.82,73622.26,0.0,-0.97742,2e-05,3.84639]
[1780260824219,35.82,73622.26,0.0,-0.97742,2e-05,3.84639]
[1780260824950,35.82,73622.49,0.0,-0.97742,2e-05,3.84704]
[1780260827971,35.82,73624.52,0.0,-0.97738,2e-05,3.85307]
[1780260829228,35.82,73624.31,0.0,-0.97738,2e-05,3.85236]
[1780260829471,35.82,73624.31,0.0,-0.97738,2e-05,3.85236]
[1780260835020,35.82,73624.71,0.0,-0.97738,2e-05,3.85316]
[1780260838041,35.82,73626.78,0.0,-0.97734,2e-05,3.85926]
[1780260838965,35.82,73626.78,0.0,-0.97734,2e-05,3.85926]
[1780260838981,35.82,73626.78,0.0,-0.97734,2e-05,3.85926]
[1780260839048,35.82,73627.29,0.0,-0.97733,2e-05,3.86073]
[1780260842105,35.82,73628.77,0.0,-0.9773,2e-05,3.86506]
[1780260842222,35.82,73628.87,0.0,-0.9773,2e-05,3.86527]
[1780260847104,35.82,73631.06,0.0,-0.97725,2e-05,3.87145]
[1780260850764,35.82,73631.5,0.0,-0.97725,2e-05,3.87243]
[1780260855748,35.82,73631.46,0.0,-0.97725,2e-05,3.87181]
[1780260855976,35.82,73631.46,0.0,-0.97725,2e-05,3.87181]
[1780260862209,35.81,73632.59,0.0,-0.97723,2e-05,3.8743]
[1780260863216,35.81,73634.75,0.0,-0.97719,2e-05,3.8808]
[1780260865070,35.81,73634.75,0.0,-0.97719,2e-05,3.8808]
[1780260865223,35.81,73634.75,0.0,-0.97719,2e-05,3.88052]
[1780260870266,35.81,73633.75,0.0,-0.97722,2e-05,3.87673]
[1780260874294,35.81,73635.63,0.0,-0.97719,2e-05,3.88]
[1780260879980,35.81,73635.53,0.0,-0.9772,2e-05,3.87913]
[1780260880223,35.81,73635.5,0.0,-0.9772,2e-05,3.87876]
[1780260886378,35.81,73635.65,0.0,-0.9772,2e-05,3.8784]
[1780260891414,35.8,73635.59,0.0,-0.97721,2e-05,3.87754]
[1780260893978,35.8,73635.43,0.0,-0.97721,2e-05,3.87691]
[1780260894225,35.8,73635.32,0.0,-0.97722,2e-05,3.87631]
[1780260894435,35.8,73632.02,0.0,-0.97729,2e-05,3.86618]
[1780260896449,35.8,73634.43,0.0,-0.97724,2e-05,3.87334]
[1780260899470,35.8,73636.7,0.0,-0.97719,2e-05,3.87994]
[1780260900845,35.8,73636.7,0.0,-0.97719,2e-05,3.87994]
[1780260900973,35.8,73636.7,0.0,-0.97719,2e-05,3.87994]
[1780260906519,35.8,73639.18,0.0,-0.97715,2e-05,3.88647]
[1780260907538,35.8,73639.18,0.0,-0.97715,2e-05,3.88647]
[1780260907721,35.8,73639.18,0.0,-0.97715,2e-05,3.88647]
[1780260909540,35.8,73641.34,0.0,-0.97711,2e-05,3.8927]
[1780260914576,35.8,73641.91,0.0,-0.9771,2e-05,3.89371]
[1780260916590,35.8,73639.99,0.0,-0.97714,2e-05,3.8875]
[1780260923639,35.79,73640.3,0.0,-0.97714,2e-05,3.8875]
[1780260928690,35.79,73640.62,0.0,-0.97714,2e-05,3.88795]
[1780260928722,35.79,73640.62,0.0,-0.97714,2e-05,3.88795]
[1780260931971,35.79,73640.81,0.0,-0.97714,2e-05,3.8884]
[1780260932073,35.79,73640.77,0.0,-0.97715,2e-05,3.8859]
[1780260939751,35.79,73640.82,0.0,-0.97716,2e-05,3.88502]
[1780260944786,35.79,73640.88,0.0,-0.97716,2e-05,3.88458]
[1780260949821,35.79,73640.22,0.0,-0.97718,2e-05,3.88192]
[1780260951582,35.79,73639.41,0.0,-0.9772,2e-05,3.87931]
[1780260951722,35.79,73639.41,0.0,-0.9772,2e-05,3.87931]
[1780260957061,35.78,73639.51,0.0,-0.9772,2e-05,3.87892]
[1780260963103,35.78,73639.64,0.0,-0.9772,2e-05,3.87863]
[1780260969144,35.78,73639.68,0.0,-0.97721,2e-05,3.87804]
[1780260974180,35.78,73640.54,0.0,-0.97719,2e-05,3.88003]
[1780260978208,35.78,73644.0,0.0,-0.97712,2e-05,3.89012]
[1780260979215,35.78,73646.42,0.0,-0.97707,2e-05,3.89742]
[1780260981971,35.78,73646.58,0.0,-0.97707,2e-05,3.89774]
[1780260982236,35.78,73649.41,0.0,-0.97701,2e-05,3.90613]
[1780260983243,35.78,73651.95,0.0,-0.97696,2e-05,3.9138]
[1780260988161,35.77,73653.52,0.0,-0.97693,2e-05,3.91784]
[1780260988223,35.77,73653.52,0.0,-0.97693,2e-05,3.91784]
[1780260989287,35.77,73651.43,0.0,-0.97698,2e-05,3.91097]
[1780260993315,35.77,73648.4,0.0,-0.97706,2e-05,3.8989]
[1780260995330,35.77,73651.17,0.0,-0.977,2e-05,3.90712]
[1780260997926,35.77,73652.34,0.0,-0.97698,2e-05,3.91056]
[1780260997973,35.77,73652.34,0.0,-0.97698,2e-05,3.91056]
[1780261000943,35.77,73652.18,0.0,-0.97699,2e-05,3.90969]
[1780261001974,35.77,73652.26,0.0,-0.97699,2e-05,3.90937]
[1780261002075,35.77,73652.19,0.0,-0.97699,2e-05,3.90897]
[1780261007413,35.77,73652.53,0.0,-0.97699,2e-05,3.90907]
[1780261011690,35.77,73652.53,0.0,-0.97699,2e-05,3.90907]
[1780261011722,35.77,73652.53,0.0,-0.97699,2e-05,3.90907]
[1780261017483,35.76,73651.22,0.0,-0.97703,2e-05,3.90307]
[1780261023093,35.76,73651.83,0.0,-0.97702,2e-05,3.90418]
[1780261025971,35.76,73651.44,0.0,-0.97704,2e-05,3.90238]
[1780261025996,35.76,73651.47,0.0,-0.97704,2e-05,3.90207]
[1780261026947,35.76,73651.47,0.0,-0.97704,2e-05,3.90207]
[1780261026974,35.76,73651.47,0.0,-0.97704,2e-05,3.90207]
[1780261032865,35.76,73652.39,0.0,-0.97703,2e-05,3.90393]
[1780261032903,35.75,73656.56,0.0,-0.97694,2e-05,3.91644]
[1780261036238,35.75,73658.95,0.0,-0.97689,2e-05,3.92339]
[1780261041657,35.75,73657.3,0.0,-0.97694,2e-05,3.91674]
[1780261047475,35.75,73659.26,0.0,-0.9769,2e-05,3.92197]
[1780261047720,35.75,73659.26,0.0,-0.9769,2e-05,3.92197]
[1780261049319,35.75,73659.98,0.0,-0.97689,2e-05,3.92378]
[1780261049320,35.75,73659.98,0.0,-0.97689,2e-05,3.92357]
[1780261049469,35.75,73659.98,0.0,-0.97689,2e-05,3.92357]
[1780261054748,35.74,73659.96,0.0,-0.97691,2e-05,3.92027]
[1780261059783,35.74,73659.73,0.0,-0.97692,2e-05,3.91859]
[1780261063089,35.74,73659.64,0.0,-0.97693,2e-05,3.91813]
[1780261063222,35.74,73659.64,0.0,-0.97693,2e-05,3.91813]
[1780261073881,35.74,73659.9,0.0,-0.97694,2e-05,3.91662]
[1780261078916,35.73,73659.93,0.0,-0.97694,2e-05,3.91584]
[1780261083380,35.73,73659.55,0.0,-0.97695,2e-05,3.91414]
[1780261083471,35.73,73659.84,0.0,-0.97695,2e-05,3.91487]
[1780261084830,35.73,73659.84,0.0,-0.97695,2e-05,3.91487]
[1780261084971,35.73,73659.84,0.0,-0.97695,2e-05,3.91487]
[1780261085053,35.73,73659.39,0.0,-0.97695,2e-05,3.91442]
[1780261091006,35.74,73657.6,0.0,-0.97697,2e-05,3.91171]
[1780261092919,35.74,73654.02,0.0,-0.97704,2e-05,3.9011]
[1780261092973,35.74,73654.02,0.0,-0.97704,2e-05,3.9011]
[1780261099064,35.75,73654.07,0.0,-0.97702,2e-05,3.90474]
[1780261104099,35.76,73650.48,0.0,-0.97708,2e-05,3.89611]
[1780261105303,35.76,73650.48,0.0,-0.97708,2e-05,3.89611]
[1780261105471,35.76,73649.39,0.0,-0.9771,2e-05,3.89325]
[1780261106741,35.76,73648.82,0.0,-0.97711,2e-05,3.89199]
[1780261106971,35.76,73648.82,0.0,-0.97711,2e-05,3.89199]
[1780261107072,35.76,73648.82,0.0,-0.9771,2e-05,3.8925]
[1780261111349,35.76,73648.71,0.0,-0.9771,2e-05,3.89266]
[1780261111471,35.76,73647.37,0.0,-0.97713,2e-05,3.88807]
[1780261117190,35.77,73644.7,0.0,-0.97716,2e-05,3.88299]
[1780261122170,35.78,73644.9,0.0,-0.97715,2e-05,3.8857]
[1780261122223,35.78,73644.9,0.0,-0.97715,2e-05,3.8857]
[1780261122626,35.78,73646.58,0.0,-0.97711,2e-05,3.89141]
[1780261122722,35.78,73646.58,0.0,-0.97711,2e-05,3.89141]
[1780261123232,35.78,73646.02,0.0,-0.97711,2e-05,3.89019]
[1780261128276,35.78,73645.81,0.0,-0.9771,2e-05,3.89213]
[1780261133311,35.79,73645.24,0.0,-0.9771,2e-05,3.89295]
[1780261136027,35.79,73645.17,0.0,-0.97709,2e-05,3.89324]
[1780261136226,35.79,73645.17,0.0,-0.97709,2e-05,3.89324]
[1780261141078,35.8,73645.49,0.0,-0.97706,2e-05,3.89727]
[1780261148416,35.81,73645.68,0.0,-0.97703,2e-05,3.90186]
[1780261152444,35.81,73641.22,0.0,-0.97711,2e-05,3.89012]
[1780261157479,35.82,73639.04,0.0,-0.97714,2e-05,3.88601]
[1780261162514,35.82,73639.18,0.0,-0.97712,2e-05,3.88902]
[1780261167549,35.83,73638.83,0.0,-0.97711,2e-05,3.8905]
[1780261172584,35.83,73637.66,0.0,-0.97713,2e-05,3.88745]
[1780261177618,35.84,73636.98,0.0,-0.97712,2e-05,3.88789]
[1780261182654,35.85,73638.64,0.0,-0.97707,2e-05,3.89554]
[1780261187689,35.85,73637.38,0.0,-0.97708,2e-05,3.89413]
[1780261192724,35.86,73634.1,0.0,-0.97713,2e-05,3.88699]
[1780261197758,35.86,73641.89,0.0,-0.97695,2e-05,3.913]
[1780261198766,35.86,73638.75,0.0,-0.97701,2e-05,3.90426]
[1780261200780,35.87,73643.56,0.0,-0.9769,2e-05,3.92005]
[1780261201787,35.87,73647.27,0.0,-0.97682,2e-05,3.93198]
[1780261205815,35.87,73649.65,0.0,-0.97676,2e-05,3.94098]
[1780261210850,35.88,73649.76,0.0,-0.97674,2e-05,3.94324]
[1780261213872,35.88,73656.98,0.0,-0.97658,2e-05,3.96683]
[1780261219915,35.88,73657.6,0.0,-0.97655,2e-05,3.97072]
[1780261224950,35.89,73656.67,0.0,-0.97656,2e-05,3.9694]
[1780261229929,35.89,73656.71,0.0,-0.97656,2e-05,3.97016]
[1780261229987,35.89,73656.71,0.0,-0.97656,2e-05,3.97016]
[1780261233006,35.89,73651.46,0.0,-0.97667,2e-05,3.95369]
[1780261235738,35.89,73650.71,0.0,-0.97668,2e-05,3.95204]
[1780261235972,35.89,73650.71,0.0,-0.97668,2e-05,3.95204]
[1780261238043,35.9,73644.27,0.0,-0.97681,2e-05,3.93308]
[1780261240656,35.9,73643.8,0.0,-0.97681,2e-05,3.93236]
[1780261240724,35.9,73643.8,0.0,-0.97681,2e-05,3.93236]
[1780261242329,35.9,73642.81,0.0,-0.97683,2e-05,3.92966]
[1780261242469,35.9,73642.81,0.0,-0.97683,2e-05,3.92966]
[1780261242555,35.9,73642.6,0.0,-0.97683,2e-05,3.92938]
[1780261248186,35.9,73641.66,0.0,-0.97684,2e-05,3.92794]
[1780261248224,35.9,73641.66,0.0,-0.97684,2e-05,3.92794]
[1780261258187,35.91,73641.86,0.0,-0.97681,2e-05,3.93291]
[1780261261207,35.91,73637.8,0.0,-0.97689,2e-05,3.92141]
[1780261262033,35.91,73637.8,0.0,-0.97689,2e-05,3.92141]
[1780261262220,35.91,73637.8,0.0,-0.97689,2e-05,3.92141]
[1780261263398,35.92,73637.66,0.0,-0.97689,2e-05,3.92135]
[1780261263470,35.92,73637.66,0.0,-0.97689,2e-05,3.92135]
[1780261263546,35.92,73637.56,0.0,-0.97689,2e-05,3.92142]
[1780261266243,35.92,73631.79,0.0,-0.977,2e-05,3.90479]
[1780261269781,35.92,73631.51,0.0,-0.977,2e-05,3.90476]
[1780261269975,35.92,73631.51,0.0,-0.977,2e-05,3.90476]
[1780261279335,35.93,73631.27,0.0,-0.97698,2e-05,3.90859]
[1780261284771,35.93,73631.27,0.0,-0.97698,2e-05,3.90859]
[1780261284970,35.93,73631.27,0.0,-0.97698,2e-05,3.90859]
[1780261285620,35.94,73631.27,0.0,-0.97696,2e-05,3.9111]
[1780261285721,35.94,73631.27,0.0,-0.97696,2e-05,3.9111]
[1780261287392,35.94,73630.26,0.0,-0.97697,2e-05,3.90882]
[1780261292427,35.94,73624.97,0.0,-0.97708,2e-05,3.89268]
[1780261294475,35.94,73623.05,0.0,-0.97712,2e-05,3.88724]
[1780261294720,35.95,73622.77,0.0,-0.97712,2e-05,3.88684]
[1780261300110,35.95,73621.8,0.0,-0.97713,2e-05,3.88571]
[1780261300227,35.95,73621.8,0.0,-0.97713,2e-05,3.88571]
[1780261300324,35.95,73621.8,0.0,-0.97712,2e-05,3.88664]
[1780261304696,35.96,73622.43,0.0,-0.9771,2e-05,3.89043]
[1780261304722,35.96,73622.43,0.0,-0.9771,2e-05,3.89043]
[1780261310553,35.96,73622.26,0.0,-0.97708,2e-05,3.89269]
[1780261312742,35.96,73622.26,0.0,-0.97708,2e-05,3.89269]
[1780261312971,35.96,73622.26,0.0,-0.97708,2e-05,3.89269]
[1780261313741,35.97,73622.26,0.0,-0.97707,2e-05,3.89408]
[1780261313971,35.97,73622.26,0.0,-0.97707,2e-05,3.89408]
[1780261314014,35.97,73622.26,0.0,-0.97707,2e-05,3.89454]
[1780261316884,35.97,73618.99,0.0,-0.97713,2e-05,3.88541]
[1780261316981,35.97,73618.99,0.0,-0.97713,2e-05,3.88541]
[1780261324651,35.98,73618.32,0.0,-0.97712,2e-05,3.88711]
[1780261328678,35.98,73623.35,0.0,-0.977,2e-05,3.90441]
[1780261330056,35.98,73623.35,0.0,-0.977,2e-05,3.90441]
[1780261330226,35.98,73623.35,0.0,-0.977,2e-05,3.90441]
[1780261331635,35.98,73624.58,0.0,-0.97697,2e-05,3.90906]
[1780261331720,35.98,73624.83,0.0,-0.97696,2e-05,3.90983]
[1780261331734,35.98,73624.83,0.0,-0.97696,2e-05,3.91026]
[1780261336529,35.99,73626.07,0.0,-0.97693,2e-05,3.91492]
[1780261336721,35.99,73626.47,0.0,-0.97691,2e-05,3.91741]
[1780261342035,35.99,73623.34,0.0,-0.97696,2e-05,3.90941]
[1780261347706,36.0,73623.07,0.0,-0.97695,2e-05,3.91111]
[1780261347727,36.0,73623.07,0.0,-0.97695,2e-05,3.91111]
[1780261348927,36.0,73622.77,0.0,-0.97696,2e-05,3.9106]
[1780261348975,36.0,73622.77,0.0,-0.97696,2e-05,3.9106]
[1780261349026,36.0,73622.73,0.0,-0.97695,2e-05,3.91131]
[1780261355362,36.0,73622.73,0.0,-0.97695,2e-05,3.91131]
[1780261355471,36.0,73622.73,0.0,-0.97695,2e-05,3.91131]
[1780261360572,36.01,73620.12,0.0,-0.97699,2e-05,3.90508]
[1780261360722,36.01,73620.17,0.0,-0.97698,2e-05,3.9061]
[1780261361921,36.01,73618.98,0.0,-0.977,2e-05,3.90288]
[1780261361972,36.01,73618.98,0.0,-0.977,2e-05,3.90288]
[1780261362072,36.01,73619.12,0.0,-0.977,2e-05,3.90374]
[1780261371981,36.02,73617.95,0.0,-0.97699,2e-05,3.90452]
[1780261378797,36.03,73617.61,0.0,-0.97699,2e-05,3.9048]
[1780261379169,36.03,73617.61,0.0,-0.97699,2e-05,3.9048]
[1780261379220,36.03,73617.61,0.0,-0.97699,2e-05,3.9048]
[1780261380588,36.03,73617.61,0.0,-0.97698,2e-05,3.90656]
[1780261380626,36.03,73617.61,0.0,-0.97698,2e-05,3.907]
[1780261380721,36.03,73617.61,0.0,-0.97698,2e-05,3.907]
[1780261383520,36.03,73617.57,0.0,-0.97697,2e-05,3.90732]
[1780261383722,36.04,73614.98,0.0,-0.97702,2e-05,3.90024]
[1780261388974,36.04,73611.6,0.0,-0.97708,2e-05,3.89125]
[1780261389221,36.04,73611.6,0.0,-0.97708,2e-05,3.89125]
[1780261389913,36.04,73611.51,0.0,-0.97708,2e-05,3.89237]
[1780261389972,36.04,73611.51,0.0,-0.97708,2e-05,3.89237]
[1780261390005,36.04,73611.51,0.0,-0.97707,2e-05,3.89284]
[1780261396666,36.05,73610.26,0.0,-0.97709,2e-05,3.89088]
[1780261396723,36.05,73612.83,0.0,-0.97702,2e-05,3.8997]
[1780261403199,36.06,73611.41,0.0,-0.97703,2e-05,3.89856]
[1780261412530,36.06,73608.96,0.0,-0.97708,2e-05,3.89153]
[1780261414664,36.07,73608.96,0.0,-0.97707,2e-05,3.89337]
[1780261414719,36.07,73608.96,0.0,-0.97707,2e-05,3.89337]
[1780261416120,36.07,73608.96,0.0,-0.97706,2e-05,3.89431]
[1780261416220,36.07,73608.96,0.0,-0.97706,2e-05,3.89431]
[1780261416324,36.07,73608.96,0.0,-0.97705,2e-05,3.89526]
[1780261422332,36.08,73605.87,0.0,-0.9771,2e-05,3.8887]
[1780261427651,36.08,73604.06,0.0,-0.97712,2e-05,3.88511]
[1780261428219,36.08,73604.06,0.0,-0.97712,2e-05,3.88511]
[1780261430219,36.08,73604.06,0.0,-0.97711,2e-05,3.88608]
[1780261438445,36.09,73604.39,0.0,-0.97707,2e-05,3.89189]
[1780261441323,36.1,73604.58,0.0,-0.97706,2e-05,3.89341]
[1780261441470,36.1,73604.58,0.0,-0.97706,2e-05,3.89341]
[1780261441527,36.1,73604.42,0.0,-0.97706,2e-05,3.89339]
[1780261442508,36.1,73604.42,0.0,-0.97706,2e-05,3.89339]
[1780261442719,36.1,73604.42,0.0,-0.97706,2e-05,3.89339]
[1780261445498,36.1,73625.09,0.0,-0.97661,2e-05,3.95888]
[1780261446503,36.1,73624.07,0.0,-0.97663,2e-05,3.95607]
[1780261448517,36.1,73618.95,0.0,-0.97674,2e-05,3.94097]
[1780261449662,36.1,73618.95,0.0,-0.97674,2e-05,3.94097]
[1780261449722,36.1,73618.95,0.0,-0.97674,2e-05,3.94097]
[1780261449682,36.11,73624.89,0.0,-0.97661,2e-05,3.95972]
[1780261449824,36.11,73624.89,0.0,-0.97661,2e-05,3.95972]
[1780261449973,36.11,73624.89,0.0,-0.97661,2e-05,3.95972]
[1780261450532,36.11,73632.86,0.0,-0.97643,2e-05,3.98482]
[1780261451539,36.11,73632.94,0.0,-0.97643,2e-05,3.98538]
[1780261454560,36.11,73637.11,0.0,-0.97633,2e-05,3.99928]
[1780261459126,36.11,73637.21,0.0,-0.97632,2e-05,4.00073]
[1780261459220,36.11,73637.21,0.0,-0.97632,2e-05,4.00073]
[1780261459594,36.11,73637.21,0.0,-0.97632,2e-05,4.00073]
[1780261459721,36.11,73637.21,0.0,-0.97632,2e-05,4.00073]
[1780261459695,36.11,73637.21,0.0,-0.97632,2e-05,4.00102]
[1780261465920,36.12,73634.72,0.0,-0.97636,2e-05,3.9947]
[1780261473779,36.12,73633.68,0.0,-0.97638,2e-05,3.99205]
[1780261473971,36.12,73631.96,0.0,-0.97642,2e-05,3.98674]
[1780261474565,36.12,73631.96,0.0,-0.97642,2e-05,3.98674]
[1780261474719,36.12,73631.96,0.0,-0.97642,2e-05,3.98674]
[1780261474774,36.12,73629.68,0.0,-0.97646,2e-05,3.97996]
[1780261476718,36.12,73640.7,0.0,-0.97622,2e-05,4.01495]
[1780261477725,36.12,73633.45,0.0,-0.97638,2e-05,3.99257]
[1780261478732,36.13,73628.85,0.0,-0.97647,2e-05,3.97855]
[1780261479186,36.13,73628.85,0.0,-0.97647,2e-05,3.97855]
[1780261479219,36.13,73628.85,0.0,-0.97647,2e-05,3.97855]
[1780261479355,36.13,73628.85,0.0,-0.97647,2e-05,3.97855]
[1780261479472,36.13,73628.85,0.0,-0.97647,2e-05,3.97855]
[1780261479739,36.13,73622.17,0.0,-0.97661,2e-05,3.95815]
[1780261480746,36.13,73617.97,0.0,-0.9767,2e-05,3.94552]
[1780261481738,36.13,73617.97,0.0,-0.9767,2e-05,3.94552]
[1780261481983,36.13,73619.72,0.0,-0.97666,2e-05,3.95129]
[1780261484939,36.13,73619.95,0.0,-0.97665,2e-05,3.95272]
[1780261484970,36.13,73619.95,0.0,-0.97665,2e-05,3.95272]
[1780261485781,36.13,73625.99,0.0,-0.97652,2e-05,3.97213]
[1780261486736,36.13,73625.99,0.0,-0.97652,2e-05,3.97213]
[1780261486971,36.13,73628.25,0.0,-0.97647,2e-05,3.97946]
[1780261492830,36.14,73631.86,0.0,-0.97638,2e-05,3.99244]
[1780261493132,36.14,73631.86,0.0,-0.97638,2e-05,3.99244]
[1780261493220,36.14,73631.86,0.0,-0.97638,2e-05,3.99244]
[1780261493268,36.14,73631.86,0.0,-0.97638,2e-05,3.99244]
[1780261493474,36.14,73631.86,0.0,-0.97638,2e-05,3.99244]
[1780261493836,36.14,73631.62,0.0,-0.97638,2e-05,3.99197]
[1780261496858,36.14,73636.37,0.0,-0.97627,2e-05,4.00762]
[1780261498767,36.14,73636.37,0.0,-0.97627,2e-05,4.00762]
[1780261498769,36.14,73642.96,0.0,-0.97612,2e-05,4.02871]
[1780261498899,36.14,73642.96,0.0,-0.97612,2e-05,4.02871]
[1780261498974,36.14,73642.96,0.0,-0.97612,2e-05,4.02871]
[1780261501896,36.14,73638.66,0.0,-0.97621,2e-05,4.01587]
[1780261502903,36.14,73618.52,0.0,-0.97664,2e-05,3.95345]
[1780261504486,36.14,73618.52,0.0,-0.97664,2e-05,3.95345]
[1780261504721,36.14,73618.52,0.0,-0.97664,2e-05,3.95345]
[1780261504750,36.14,73618.52,0.0,-0.97664,2e-05,3.95345]
[1780261504759,36.14,73635.6,0.0,-0.97627,2e-05,4.00709]
[1780261504977,36.14,73635.6,0.0,-0.97627,2e-05,4.00709]
[1780261505926,36.14,73636.02,0.0,-0.97626,2e-05,4.00865]
[1780261511777,36.14,73633.53,0.0,-0.97632,2e-05,4.00112]
[1780261519605,36.15,73636.0,0.0,-0.97624,2e-05,4.01166]
[1780261519720,36.15,73636.0,0.0,-0.97624,2e-05,4.01166]
[1780261519831,36.15,73636.0,0.0,-0.97624,2e-05,4.01166]
[1780261519821,36.15,73636.0,0.0,-0.97624,2e-05,4.01215]
[1780261519973,36.15,73636.0,0.0,-0.97624,2e-05,4.01215]
[1780261524052,36.15,73632.54,0.0,-0.97631,2e-05,4.00235]
[1780261527378,36.15,73632.24,0.0,-0.97631,2e-05,4.00194]
[1780261527472,36.15,73632.24,0.0,-0.97631,2e-05,4.00194]
[1780261527484,36.15,73632.24,0.0,-0.97631,2e-05,4.00194]
[1780261527721,36.15,73632.24,0.0,-0.97631,2e-05,4.00194]
[1780261527821,36.16,73632.05,0.0,-0.97631,2e-05,4.00188]
[1780261533115,36.16,73633.01,0.0,-0.97629,2e-05,4.00445]
[1780261538150,36.16,73633.24,0.0,-0.97627,2e-05,4.00649]
[1780261540439,36.16,73633.04,0.0,-0.97628,2e-05,4.00613]
[1780261540470,36.16,73633.04,0.0,-0.97628,2e-05,4.00613]
[1780261540544,36.16,73633.04,0.0,-0.97628,2e-05,4.00613]
[1780261540720,36.16,73633.04,0.0,-0.97628,2e-05,4.00613]
[1780261540747,36.16,73633.04,0.0,-0.97628,2e-05,4.00639]
[1780261546206,36.17,73631.66,0.0,-0.97629,2e-05,4.00367]
[1780261549165,36.17,73628.91,0.0,-0.97635,2e-05,3.99563]
[1780261549220,36.17,73628.91,0.0,-0.97635,2e-05,3.99563]
[1780261549227,36.17,73624.34,0.0,-0.97645,2e-05,3.9817]
[1780261549960,36.17,73624.34,0.0,-0.97645,2e-05,3.9817]
[1780261549972,36.17,73624.34,0.0,-0.97645,2e-05,3.9817]
[1780261550234,36.17,73624.98,0.0,-0.97643,2e-05,3.984]
[1780261555080,36.17,73624.89,0.0,-0.97642,2e-05,3.98492]
[1780261555220,36.17,73624.89,0.0,-0.97642,2e-05,3.98492]
[1780261560304,36.18,73624.54,0.0,-0.97642,2e-05,3.9856]
[1780261565965,36.18,73624.42,0.0,-0.97642,2e-05,3.98582]
[1780261565971,36.18,73624.42,0.0,-0.97642,2e-05,3.98582]
[1780261566132,36.18,73624.42,0.0,-0.97642,2e-05,3.98582]
[1780261566221,36.18,73624.42,0.0,-0.97642,2e-05,3.98582]
[1780261566346,36.18,73624.49,0.0,-0.97641,2e-05,3.9872]
[1780261571381,36.18,73626.63,0.0,-0.97635,2e-05,3.99525]
[1780261576796,36.19,73624.8,0.0,-0.97638,2e-05,3.99066]
[1780261576972,36.19,73624.79,0.0,-0.97638,2e-05,3.99091]
[1780261582459,36.19,73621.93,0.0,-0.97643,2e-05,3.98373]
[1780261587494,36.19,73622.49,0.0,-0.97641,2e-05,3.9869]
[1780261592314,36.2,73620.94,0.0,-0.97645,2e-05,3.98119]
[1780261592426,36.2,73620.94,0.0,-0.97645,2e-05,3.98119]
[1780261592470,36.2,73620.94,0.0,-0.97645,2e-05,3.98119]
[1780261592571,36.2,73620.94,0.0,-0.97644,2e-05,3.98148]
[1780261598573,36.2,73621.89,0.0,-0.97641,2e-05,3.98611]
[1780261603608,36.2,73622.71,0.0,-0.97638,2e-05,3.99002]
[1780261611000,36.21,73623.11,0.0,-0.97637,2e-05,3.99232]
[1780261611212,36.21,73623.11,0.0,-0.97637,2e-05,3.99232]
[1780261611222,36.21,73623.11,0.0,-0.97637,2e-05,3.99232]
[1780261611668,36.21,73622.91,0.0,-0.97636,2e-05,3.99274]
[1780261618717,36.21,73623.29,0.0,-0.97634,2e-05,3.99572]
[1780261621988,36.21,73623.29,0.0,-0.97634,2e-05,3.99572]
[1780261622220,36.21,73623.29,0.0,-0.97634,2e-05,3.99572]
[1780261628787,36.22,73623.58,0.0,-0.97632,2e-05,3.99914]
[1780261630069,36.22,73623.49,0.0,-0.97632,2e-05,3.99911]
[1780261630229,36.22,73623.49,0.0,-0.97632,2e-05,3.99911]
[1780261630801,36.22,73623.25,0.0,-0.97632,2e-05,3.99861]
[1780261634801,36.22,73623.4,0.0,-0.97632,2e-05,3.99957]
[1780261634971,36.22,73623.4,0.0,-0.97632,2e-05,3.99957]
[1780261638220,36.22,73623.59,0.0,-0.97631,2e-05,4.00114]
[1780261638860,36.22,73623.58,0.0,-0.9763,2e-05,4.00159]
[1780261641260,36.22,73623.57,0.0,-0.9763,2e-05,4.00205]
[1780261641472,36.22,73623.57,0.0,-0.9763,2e-05,4.00205]
[1780261646915,36.23,73623.54,0.0,-0.97629,2e-05,4.00339]
[1780261651950,36.23,73623.43,0.0,-0.9763,2e-05,4.00222]
[1780261656985,36.23,73623.64,0.0,-0.97628,2e-05,4.00407]
[1780261658434,36.23,73623.57,0.0,-0.97628,2e-05,4.00409]
[1780261658470,36.23,73623.57,0.0,-0.97628,2e-05,4.00409]
[1780261660117,36.23,73623.57,0.0,-0.97628,2e-05,4.00433]
[1780261660223,36.23,73623.57,0.0,-0.97628,2e-05,4.00433]
[1780261661013,36.24,73623.53,0.0,-0.97628,2e-05,4.00468]
[1780261667055,36.24,73623.26,0.0,-0.97627,2e-05,4.00524]
[1780261676119,36.24,73623.33,0.0,-0.97626,2e-05,4.00755]
[1780261681154,36.25,73623.43,0.0,-0.97625,2e-05,4.009]
[1780261686189,36.25,73625.51,0.0,-0.97619,2e-05,4.01658]
[1780261688082,36.25,73625.88,0.0,-0.97619,2e-05,4.01795]
[1780261688221,36.25,73625.88,0.0,-0.97619,2e-05,4.01795]
[1780261693240,36.25,73626.64,0.0,-0.97616,2e-05,4.02154]
[1780261694369,36.25,73626.64,0.0,-0.97616,2e-05,4.02154]
[1780261694422,36.25,73626.64,0.0,-0.97616,2e-05,4.02154]
[1780261694471,36.25,73626.64,0.0,-0.97616,2e-05,4.02154]
[1780261694523,36.25,73626.97,0.0,-0.97615,2e-05,4.02298]
[1780261697602,36.25,73629.06,0.0,-0.9761,2e-05,4.02992]
[1780261697722,36.25,73629.06,0.0,-0.9761,2e-05,4.02992]
[1780261697728,36.25,73629.06,0.0,-0.9761,2e-05,4.02992]
[1780261697983,36.25,73629.06,0.0,-0.9761,2e-05,4.02992]
[1780261697988,36.25,73623.0,0.0,-0.97623,2e-05,4.01119]
[1780261703308,36.26,73621.29,0.0,-0.97626,2e-05,4.00723]
[1780261708343,36.26,73619.26,0.0,-0.97629,2e-05,4.00206]
[1780261712266,36.26,73619.36,0.0,-0.9763,2e-05,4.00108]
[1780261712382,36.26,73619.36,0.0,-0.9763,2e-05,4.00108]
[1780261712474,36.26,73619.36,0.0,-0.9763,2e-05,4.00108]
[1780261712484,36.26,73619.36,0.0,-0.9763,2e-05,4.00132]
[1780261716473,36.26,73619.47,0.0,-0.97629,2e-05,4.00214]
[1780261717586,36.26,73620.58,0.0,-0.97626,2e-05,4.00607]
[1780261717641,36.26,73620.58,0.0,-0.97626,2e-05,4.00607]
[1780261717722,36.26,73620.58,0.0,-0.97626,2e-05,4.00607]
[1780261717797,36.26,73626.56,0.0,-0.97613,2e-05,4.02494]
[1780261723448,36.27,73627.06,0.0,-0.97611,2e-05,4.02768]
[1780261727364,36.27,73626.94,0.0,-0.97611,2e-05,4.02788]
[1780261727449,36.27,73626.94,0.0,-0.97611,2e-05,4.02788]
[1780261727472,36.27,73626.94,0.0,-0.97611,2e-05,4.02788]
[1780261727532,36.27,73626.94,0.0,-0.97611,2e-05,4.02807]
[1780261733518,36.27,73629.21,0.0,-0.97605,2e-05,4.03626]
[1780261735512,36.27,73629.21,0.0,-0.97605,2e-05,4.03626]
[1780261735724,36.27,73629.21,0.0,-0.97605,2e-05,4.03626]
[1780261742072,36.27,73628.94,0.0,-0.97605,2e-05,4.03659]
[1780261745498,36.28,73628.94,0.0,-0.97605,2e-05,4.03723]
[1780261745556,36.28,73628.94,0.0,-0.97605,2e-05,4.03723]
[1780261745720,36.28,73628.94,0.0,-0.97605,2e-05,4.03723]
[1780261745727,36.28,73628.89,0.0,-0.97605,2e-05,4.03723]
[1780261753758,36.28,73629.3,0.0,-0.97603,2e-05,4.03913]
[1780261756680,36.28,73624.89,0.0,-0.97612,2e-05,4.02641]
[1780261757230,36.28,73624.89,0.0,-0.97612,2e-05,4.02641]
[1780261757351,36.28,73624.89,0.0,-0.97612,2e-05,4.02641]
[1780261757472,36.28,73624.89,0.0,-0.97612,2e-05,4.02641]
[1780261757687,36.28,73624.3,0.0,-0.97613,2e-05,4.02474]
[1780261762511,36.28,73623.12,0.0,-0.97615,2e-05,4.02179]
[1780261762682,36.28,73623.12,0.0,-0.97615,2e-05,4.02179]
[1780261762722,36.28,73623.12,0.0,-0.97615,2e-05,4.02179]
[1780261762742,36.28,73620.72,0.0,-0.97621,2e-05,4.01449]
[1780261767757,36.28,73619.59,0.0,-0.97622,2e-05,4.01197]
[1780261768882,36.28,73619.59,0.0,-0.97622,2e-05,4.01197]
[1780261768939,36.28,73619.59,0.0,-0.97622,2e-05,4.01197]
[1780261768978,36.28,73619.59,0.0,-0.97622,2e-05,4.01197]
[1780261769080,36.28,73619.61,0.0,-0.97622,2e-05,4.01224]
[1780261774366,36.29,73619.62,0.0,-0.97622,2e-05,4.01127]
[1780261780849,36.29,73618.7,0.0,-0.97623,2e-05,4.00983]
[1780261782405,36.29,73618.8,0.0,-0.97623,2e-05,4.01034]
[1780261782469,36.29,73618.8,0.0,-0.97623,2e-05,4.01034]
[1780261782559,36.29,73618.8,0.0,-0.97623,2e-05,4.01034]
[1780261782721,36.29,73618.8,0.0,-0.97623,2e-05,4.01034]
[1780261782863,36.29,73619.01,0.0,-0.97622,2e-05,4.0112]
[1780261788905,36.29,73619.95,0.0,-0.9762,2e-05,4.01533]
[1780261796524,36.3,73619.73,0.0,-0.9762,2e-05,4.01543]
[1780261797507,36.3,73620.14,0.0,-0.97618,2e-05,4.0175]
[1780261797719,36.3,73620.14,0.0,-0.97618,2e-05,4.0175]
[1780261797774,36.3,73620.14,0.0,-0.97618,2e-05,4.0175]
[1780261797980,36.3,73620.14,0.0,-0.97618,2e-05,4.0175]
[1780261798022,36.3,73620.09,0.0,-0.97618,2e-05,4.01753]
[1780261805022,36.3,73620.11,0.0,-0.97617,2e-05,4.01895]
[1780261808856,36.3,73620.23,0.0,-0.97616,2e-05,4.01991]
[1780261808971,36.3,73620.23,0.0,-0.97616,2e-05,4.01991]
[1780261815553,36.3,73620.34,0.0,-0.97616,2e-05,4.02105]
[1780261816219,36.31,73620.51,0.0,-0.97615,2e-05,4.02236]
[1780261819938,36.31,73622.46,0.0,-0.9761,2e-05,4.02905]
[1780261819972,36.31,73622.46,0.0,-0.9761,2e-05,4.02905]
[1780261820037,36.31,73622.46,0.0,-0.9761,2e-05,4.02924]
[1780261824352,36.31,73622.39,0.0,-0.97609,2e-05,4.0298]
[1780261824470,36.31,73622.39,0.0,-0.97609,2e-05,4.0298]
[1780261828287,36.31,73620.25,0.0,-0.97614,2e-05,4.02392]
[1780261835994,36.31,73620.25,0.0,-0.97614,2e-05,4.02392]
[1780261836167,36.31,73620.25,0.0,-0.97614,2e-05,4.02392]
[1780261836169,36.31,73619.76,0.0,-0.97615,2e-05,4.02206]
[1780261836223,36.31,73619.76,0.0,-0.97615,2e-05,4.02206]
[1780261836241,36.31,73620.18,0.0,-0.97614,2e-05,4.02337]
[1780261843288,36.32,73619.78,0.0,-0.97613,2e-05,4.02363]
[1780261855034,36.32,73619.42,0.0,-0.97614,2e-05,4.02315]
[1780261855221,36.32,73619.42,0.0,-0.97614,2e-05,4.02315]
[1780261855249,36.32,73619.47,0.0,-0.97612,2e-05,4.02525]
[1780261855471,36.32,73619.47,0.0,-0.97612,2e-05,4.02525]
[1780261857345,36.32,73619.47,0.0,-0.97612,2e-05,4.02547]
[1780261866449,36.33,73618.36,0.0,-0.97613,2e-05,4.02439]
[1780261867430,36.33,73618.36,0.0,-0.97613,2e-05,4.02439]
[1780261867470,36.33,73618.36,0.0,-0.97613,2e-05,4.02439]
[1780261867660,36.33,73618.36,0.0,-0.97613,2e-05,4.02439]
[1780261867719,36.33,73618.36,0.0,-0.97613,2e-05,4.02439]
[1780261867762,36.33,73618.36,0.0,-0.97613,2e-05,4.02461]
[1780261869471,36.33,73620.73,0.0,-0.97607,2e-05,4.03242]
[1780261873499,36.33,73618.36,0.0,-0.97612,2e-05,4.02584]
[1780261878016,36.33,73618.25,0.0,-0.97612,2e-05,4.02593]
[1780261878224,36.33,73618.25,0.0,-0.97612,2e-05,4.02593]
[1780261878220,36.34,73618.31,0.0,-0.97611,2e-05,4.02654]
[1780261878491,36.34,73618.31,0.0,-0.97611,2e-05,4.02654]
[1780261878724,36.34,73618.31,0.0,-0.97611,2e-05,4.02654]
[1780261878819,36.34,73615.5,0.0,-0.97617,2e-05,4.01799]
[1780261883569,36.34,73617.99,0.0,-0.97611,2e-05,4.02688]
[1780261888604,36.34,73618.06,0.0,-0.9761,2e-05,4.02815]
[1780261893110,36.34,73618.05,0.0,-0.97611,2e-05,4.02672]
[1780261893219,36.34,73618.05,0.0,-0.97611,2e-05,4.02672]
[1780261893211,36.34,73618.06,0.0,-0.97611,2e-05,4.02697]
[1780261893377,36.34,73618.06,0.0,-0.97611,2e-05,4.02697]
[1780261893469,36.34,73618.06,0.0,-0.97611,2e-05,4.02697]
[1780261893639,36.34,73618.07,0.0,-0.97611,2e-05,4.02721]
[1780261899681,36.35,73618.02,0.0,-0.9761,2e-05,4.0283]
[1780261904717,36.35,73617.45,0.0,-0.9761,2e-05,4.02756]
[1780261908745,36.35,73619.78,0.0,-0.97605,2e-05,4.03567]
[1780261910719,36.35,73619.78,0.0,-0.97605,2e-05,4.03567]
[1780261910759,36.35,73619.72,0.0,-0.97605,2e-05,4.03587]
[1780261913541,36.35,73619.72,0.0,-0.97605,2e-05,4.03587]
[1780261913724,36.35,73619.72,0.0,-0.97605,2e-05,4.03587]
[1780261921837,36.36,73619.92,0.0,-0.97603,2e-05,4.03863]
[1780261924221,36.36,73619.78,0.0,-0.97603,2e-05,4.03839]
[1780261924249,36.36,73617.68,0.0,-0.97607,2e-05,4.03203]
[1780261924522,36.36,73617.68,0.0,-0.97607,2e-05,4.03203]
[1780261924720,36.36,73617.68,0.0,-0.97607,2e-05,4.03203]
[1780261928219,36.36,73617.77,0.0,-0.97607,2e-05,4.03272]
[1780261928321,36.36,73617.76,0.0,-0.97606,2e-05,4.03309]
[1780261933921,36.36,73617.5,0.0,-0.97606,2e-05,4.03349]
[1780261936050,36.36,73617.5,0.0,-0.97606,2e-05,4.03349]
[1780261936226,36.36,73617.5,0.0,-0.97606,2e-05,4.03349]
[1780261941977,36.36,73617.52,0.0,-0.97605,2e-05,4.03515]
[1780261951040,36.37,73617.5,0.0,-0.97605,2e-05,4.03481]
[1780261959096,36.37,73617.61,0.0,-0.97604,2e-05,4.03669]
[1780261965138,36.37,73617.99,0.0,-0.97602,2e-05,4.03901]
[1780261970174,36.38,73618.09,0.0,-0.97601,2e-05,4.04026]
[1780261975626,36.38,73618.19,0.0,-0.976,2e-05,4.04131]
[1780261975720,36.38,73618.19,0.0,-0.976,2e-05,4.04131]
[1780261978008,36.38,73618.19,0.0,-0.976,2e-05,4.04168]
[1780261978221,36.38,73618.19,0.0,-0.976,2e-05,4.04168]
[1780261978231,36.38,73618.01,0.0,-0.976,2e-05,4.04148]
[1780261982713,36.38,73616.41,0.0,-0.97603,2e-05,4.03722]
[1780261982725,36.38,73616.41,0.0,-0.97603,2e-05,4.03722]
[1780261988305,36.38,73615.29,0.0,-0.97605,2e-05,4.03483]
[1780261990818,36.39,73614.37,0.0,-0.97607,2e-05,4.03233]
[1780261990971,36.39,73614.37,0.0,-0.97607,2e-05,4.03233]
[1780261995904,36.39,73614.01,0.0,-0.97607,2e-05,4.03216]
[1780261995970,36.39,73614.01,0.0,-0.97607,2e-05,4.03216]
[1780261996364,36.39,73611.55,0.0,-0.97612,2e-05,4.02467]
[1780262001399,36.39,73610.23,0.0,-0.97614,2e-05,4.02148]
[1780262006457,36.39,73609.73,0.0,-0.97614,2e-05,4.02085]
[1780262008221,36.39,73609.31,0.0,-0.97615,2e-05,4.01973]
[1780262012186,36.39,73609.17,0.0,-0.97615,2e-05,4.01984]
[1780262012223,36.39,73609.17,0.0,-0.97615,2e-05,4.01984]
[1780262012287,36.39,73608.95,0.0,-0.97616,2e-05,4.0175]
[1780262014490,36.4,73612.83,0.0,-0.97608,2e-05,4.02995]
[1780262017098,36.4,73612.46,0.0,-0.97609,2e-05,4.02897]
[1780262017221,36.4,73612.46,0.0,-0.97609,2e-05,4.02897]
[1780262022546,36.4,73610.68,0.0,-0.97612,2e-05,4.02455]
[1780262023765,36.4,73610.68,0.0,-0.97612,2e-05,4.02455]
[1780262023798,36.4,73600.86,0.0,-0.97633,2e-05,3.99422]
[1780262025569,36.4,73593.51,0.0,-0.97648,2e-05,3.97188]
[1780262026576,36.4,73587.45,0.0,-0.97661,2e-05,3.95346]
[1780262027622,36.4,73587.45,0.0,-0.97661,2e-05,3.95346]
[1780262030604,36.4,73586.3,0.0,-0.97662,2e-05,3.95104]
[1780262035691,36.41,73585.69,0.0,-0.97663,2e-05,3.95034]
[1780262041682,36.41,73585.65,0.0,-0.97661,2e-05,3.95254]
[1780262046717,36.41,73584.92,0.0,-0.97662,2e-05,3.95176]
[1780262049728,36.42,73585.1,0.0,-0.97661,2e-05,3.9529]
[1780262049970,36.42,73585.1,0.0,-0.97661,2e-05,3.9529]
[1780262050148,36.42,73585.1,0.0,-0.97661,2e-05,3.9529]
[1780262050220,36.42,73585.1,0.0,-0.97661,2e-05,3.9529]
[1780262050249,36.42,73585.13,0.0,-0.97661,2e-05,3.95328]
[1780262055780,36.42,73585.01,0.0,-0.9766,2e-05,3.95466]
[1780262058840,36.42,73585.01,0.0,-0.9766,2e-05,3.95466]
[1780262058971,36.42,73585.01,0.0,-0.9766,2e-05,3.95466]
[1780262064843,36.43,73584.98,0.0,-0.97658,2e-05,3.95717]
[1780262069935,36.43,73581.52,0.0,-0.97665,2e-05,3.94744]
[1780262069976,36.43,73581.52,0.0,-0.97665,2e-05,3.94744]
[1780262070773,36.43,73581.57,0.0,-0.97664,2e-05,3.94819]
[1780262070974,36.43,73581.57,0.0,-0.97664,2e-05,3.94819]
[1780262071016,36.43,73581.64,0.0,-0.97665,2e-05,3.94671]
[1780262076927,36.43,73580.98,0.0,-0.97665,2e-05,3.9465]
[1780262083367,36.44,73581.02,0.0,-0.97664,2e-05,3.94752]
[1780262083470,36.44,73581.02,0.0,-0.97664,2e-05,3.94752]
[1780262089013,36.44,73581.06,0.0,-0.97663,2e-05,3.95029]
[1780262094048,36.45,73580.38,0.0,-0.97663,2e-05,3.94966]
[1780262099083,36.45,73582.81,0.0,-0.97657,2e-05,3.95855]
[1780262104118,36.45,73581.06,0.0,-0.9766,2e-05,3.95455]
[1780262109153,36.46,73582.58,0.0,-0.97655,2e-05,3.96059]
[1780262114111,36.46,73582.25,0.0,-0.97655,2e-05,3.96039]
[1780262114221,36.46,73582.25,0.0,-0.97655,2e-05,3.96039]
[1780262114782,36.46,73582.25,0.0,-0.97655,2e-05,3.96093]
[1780262114975,36.46,73582.25,0.0,-0.97655,2e-05,3.96093]
[1780262115067,36.46,73582.25,0.0,-0.97655,2e-05,3.96119]
[1780262115846,36.46,73582.25,0.0,-0.97655,2e-05,3.96119]
[1780262116202,36.46,73587.81,0.0,-0.97643,2e-05,3.97857]
[1780262119223,36.46,73589.63,0.0,-0.97638,2e-05,3.98489]
[1780262119742,36.46,73589.63,0.0,-0.97638,2e-05,3.98489]
[1780262125265,36.46,73593.48,0.0,-0.97629,2e-05,3.99815]
[1780262130300,36.47,73590.69,0.0,-0.97634,2e-05,3.99061]
[1780262135335,36.47,73590.49,0.0,-0.97635,2e-05,3.98911]
[1780262140370,36.47,73590.59,0.0,-0.97634,2e-05,3.99055]
[1780262145409,36.47,73590.47,0.0,-0.97634,2e-05,3.9913]
[1780262146416,36.47,73598.21,0.0,-0.97617,2e-05,4.01549]
[1780262147551,36.48,73599.69,0.0,-0.97614,2e-05,4.02026]
[1780262151620,36.48,73600.19,0.0,-0.97612,2e-05,4.02252]
[1780262151735,36.48,73600.19,0.0,-0.97612,2e-05,4.02252]
[1780262152283,36.48,73600.19,0.0,-0.97612,2e-05,4.02252]
[1780262152471,36.48,73600.19,0.0,-0.97612,2e-05,4.02252]
[1780262152491,36.48,73602.33,0.0,-0.97607,2e-05,4.02934]
[1780262158500,36.48,73600.45,0.0,-0.97611,2e-05,4.02449]
[1780262163439,36.48,73601.6,0.0,-0.97608,2e-05,4.02876]
[1780262163470,36.48,73601.6,0.0,-0.97608,2e-05,4.02876]
[1780262168570,36.48,73602.12,0.0,-0.97606,2e-05,4.03142]
[1780262173605,36.49,73605.24,0.0,-0.97598,2e-05,4.04197]
[1780262178541,36.49,73608.24,0.0,-0.97592,2e-05,4.05179]
[1780262178722,36.49,73608.24,0.0,-0.97591,2e-05,4.05206]
[1780262179522,36.49,73608.24,0.0,-0.97591,2e-05,4.05206]
[1780262179574,36.49,73608.24,0.0,-0.97591,2e-05,4.0522]
[1780262179727,36.49,73608.24,0.0,-0.97591,2e-05,4.0522]
[1780262185689,36.49,73608.32,0.0,-0.97591,2e-05,4.05327]
[1780262189364,36.49,73610.73,0.0,-0.97585,2e-05,4.06108]
[1780262189469,36.49,73610.73,0.0,-0.97585,2e-05,4.06108]
[1780262190250,36.49,73611.4,0.0,-0.97584,2e-05,4.06343]
[1780262190470,36.49,73611.4,0.0,-0.97584,2e-05,4.06343]
[1780262190571,36.49,73611.4,0.0,-0.97583,2e-05,4.06355]
[1780262195759,36.49,73611.06,0.0,-0.97585,2e-05,4.06104]
[1780262198040,36.49,73611.06,0.0,-0.97585,2e-05,4.06104]
[1780262198222,36.49,73611.06,0.0,-0.97585,2e-05,4.06104]
[1780262205829,36.49,73610.72,0.0,-0.97585,2e-05,4.06126]
[1780262208905,36.5,73610.69,0.0,-0.97585,2e-05,4.06128]
[1780262208972,36.5,73610.69,0.0,-0.97585,2e-05,4.06128]
[1780262209563,36.5,73610.69,0.0,-0.97585,2e-05,4.06128]
[1780262209572,36.5,73610.69,0.0,-0.97585,2e-05,4.06149]
[1780262209731,36.5,73610.69,0.0,-0.97585,2e-05,4.06149]
[1780262214892,36.5,73611.47,0.0,-0.97582,2e-05,4.06451]
[1780262216906,36.5,73620.44,0.0,-0.97563,2e-05,4.09275]
[1780262217913,36.5,73621.22,0.0,-0.97561,2e-05,4.09533]
[1780262220232,36.5,73621.62,0.0,-0.9756,2e-05,4.09663]
[1780262220471,36.5,73621.62,0.0,-0.9756,2e-05,4.09663]
[1780262226306,36.5,73625.64,0.0,-0.97551,2e-05,4.10941]
[1780262226471,36.5,73625.64,0.0,-0.97551,2e-05,4.10941]
[1780262226505,36.5,73625.64,0.0,-0.97551,2e-05,4.10941]
[1780262226571,36.5,73626.13,0.0,-0.9755,2e-05,4.11095]
[1780262226719,36.5,73626.13,0.0,-0.9755,2e-05,4.11095]
[1780262232011,36.5,73626.11,0.0,-0.9755,2e-05,4.1108]
[1780262237194,36.5,73629.44,0.0,-0.97543,2e-05,4.12119]
[1780262237220,36.5,73629.44,0.0,-0.97543,2e-05,4.12119]
[1780262245102,36.5,73632.21,0.0,-0.97537,2e-05,4.12953]
[1780262250137,36.5,73630.76,0.0,-0.97541,2e-05,4.12467]
[1780262255104,36.5,73631.39,0.0,-0.97541,2e-05,4.12439]
[1780262255221,36.5,73631.39,0.0,-0.97541,2e-05,4.12439]
[1780262256093,36.5,73631.29,0.0,-0.97541,2e-05,4.12402]
[1780262256221,36.5,73631.29,0.0,-0.97541,2e-05,4.12402]
[1780262256322,36.5,73631.29,0.0,-0.97541,2e-05,4.12396]
[1780262262223,36.49,73631.26,0.0,-0.97541,2e-05,4.12354]
[1780262267192,36.49,73634.17,0.0,-0.97535,2e-05,4.13251]
[1780262267222,36.49,73634.17,0.0,-0.97535,2e-05,4.13251]
[1780262272292,36.49,73631.66,0.0,-0.97541,2e-05,4.12414]
[1780262275573,36.49,73630.34,0.0,-0.97544,2e-05,4.11986]
[1780262275725,36.49,73630.34,0.0,-0.97544,2e-05,4.11986]
[1780262276939,36.49,73630.63,0.0,-0.97543,2e-05,4.12069]
[1780262276972,36.49,73630.63,0.0,-0.97543,2e-05,4.12069]
[1780262277328,36.49,73630.33,0.0,-0.97544,2e-05,4.11969]
[1780262282364,36.49,73629.81,0.0,-0.97545,2e-05,4.11784]
[1780262287399,36.49,73630.14,0.0,-0.97545,2e-05,4.11868]
[1780262287927,36.49,73630.14,0.0,-0.97545,2e-05,4.11868]
[1780262287971,36.49,73630.14,0.0,-0.97545,2e-05,4.11868]
[1780262293441,36.49,73627.87,0.0,-0.9755,2e-05,4.11134]
[1780262296462,36.49,73623.06,0.0,-0.9756,2e-05,4.0961]
[1780262298476,36.49,73618.76,0.0,-0.9757,2e-05,4.0826]
[1780262299353,36.49,73618.76,0.0,-0.9757,2e-05,4.0826]
[1780262299470,36.49,73618.76,0.0,-0.9757,2e-05,4.0826]
[1780262300869,36.49,73618.66,0.0,-0.9757,2e-05,4.08234]
[1780262300972,36.49,73618.66,0.0,-0.9757,2e-05,4.08234]
[1780262301073,36.49,73618.66,0.0,-0.9757,2e-05,4.08237]
[1780262305525,36.49,73613.58,0.0,-0.97581,2e-05,4.06656]
[1780262308308,36.49,73613.78,0.0,-0.9758,2e-05,4.0673]
[1780262308471,36.49,73613.78,0.0,-0.9758,2e-05,4.0673]
[1780262310560,36.49,73620.51,0.0,-0.97566,2e-05,4.08858]
[1780262312574,36.49,73627.56,0.0,-0.97551,2e-05,4.10879]
[1780262315450,36.49,73629.16,0.0,-0.97548,2e-05,4.11382]
[1780262315470,36.49,73629.16,0.0,-0.97548,2e-05,4.11382]
[1780262318079,36.49,73630.26,0.0,-0.97545,2e-05,4.11723]
[1780262318220,36.49,73630.26,0.0,-0.97545,2e-05,4.11723]
[1780262318617,36.49,73631.29,0.0,-0.97543,2e-05,4.12045]
[1780262323652,36.49,73632.32,0.0,-0.97541,2e-05,4.12352]
[1780262327575,36.49,73633.76,0.0,-0.97538,2e-05,4.12795]
[1780262327726,36.49,73633.76,0.0,-0.97538,2e-05,4.12795]
[1780262333722,36.49,73631.37,0.0,-0.97543,2e-05,4.12006]
[1780262336764,36.49,73630.64,0.0,-0.97545,2e-05,4.11769]
[1780262336970,36.49,73628.13,0.0,-0.97551,2e-05,4.10973]
[1780262339764,36.49,73619.64,0.0,-0.97569,2e-05,4.08298]
[1780262340640,36.49,73619.64,0.0,-0.97569,2e-05,4.08298]
[1780262340720,36.49,73619.64,0.0,-0.97569,2e-05,4.08298]
[1780262340772,36.49,73614.9,0.0,-0.97579,2e-05,4.06812]
[1780262341779,36.49,73610.33,0.0,-0.97589,2e-05,4.05385]
[1780262343793,36.49,73609.56,0.0,-0.97591,2e-05,4.05158]
[1780262344261,36.49,73609.56,0.0,-0.97591,2e-05,4.05158]
[1780262344471,36.49,73609.56,0.0,-0.97591,2e-05,4.05158]
[1780262345419,36.49,73608.9,0.0,-0.97592,2e-05,4.04961]
[1780262345471,36.49,73608.9,0.0,-0.97592,2e-05,4.04961]
[1780262345807,36.49,73608.78,0.0,-0.97593,2e-05,4.04933]
[1780262350842,36.49,73605.24,0.0,-0.976,2e-05,4.03881]
[1780262353028,36.49,73604.95,0.0,-0.976,2e-05,4.03802]
[1780262353219,36.49,73604.95,0.0,-0.976,2e-05,4.03802]
[1780262359906,36.49,73609.71,0.0,-0.97589,2e-05,4.05381]
[1780262361527,36.49,73609.71,0.0,-0.97589,2e-05,4.05381]
[1780262361721,36.49,73609.71,0.0,-0.97589,2e-05,4.05381]
[1780262363362,36.49,73610.0,0.0,-0.97589,2e-05,4.05494]
[1780262363471,36.49,73610.0,0.0,-0.97589,2e-05,4.05494]
[1780262363568,36.5,73608.86,0.0,-0.97591,2e-05,4.05161]
[1780262368969,36.5,73605.27,0.0,-0.97598,2e-05,4.04116]
[1780262371217,36.5,73602.44,0.0,-0.97604,2e-05,4.03249]
[1780262371470,36.5,73602.44,0.0,-0.97604,2e-05,4.03249]
[1780262374555,36.5,73597.13,0.0,-0.97616,2e-05,4.01449]
[1780262374720,36.5,73597.13,0.0,-0.97616,2e-05,4.01449]
[1780262374794,36.5,73593.36,0.0,-0.97624,2e-05,4.00301]
[1780262376148,36.5,73593.62,0.0,-0.97624,2e-05,4.00402]
[1780262376220,36.5,73593.62,0.0,-0.97624,2e-05,4.00402]
[1780262381053,36.5,73588.95,0.0,-0.97633,2e-05,3.99091]
[1780262383647,36.5,73587.93,0.0,-0.97635,2e-05,3.988]
[1780262383723,36.5,73587.93,0.0,-0.97635,2e-05,3.988]
[1780262385082,36.5,73593.1,0.0,-0.97623,2e-05,4.00467]
[1780262387633,36.51,73592.23,0.0,-0.97625,2e-05,4.00218]
[1780262387719,36.51,73592.23,0.0,-0.97625,2e-05,4.00218]
[1780262389343,36.51,73588.01,0.0,-0.97634,2e-05,3.98958]
[1780262389469,36.51,73588.01,0.0,-0.97634,2e-05,3.98958]
[1780262389570,36.51,73587.7,0.0,-0.97634,2e-05,3.98885]
[1780262392131,36.51,73584.29,0.0,-0.97641,2e-05,3.97902]
[1780262393056,36.51,73584.29,0.0,-0.97641,2e-05,3.97902]
[1780262393220,36.51,73584.29,0.0,-0.97641,2e-05,3.97902]
[1780262396605,36.51,73583.89,0.0,-0.97641,2e-05,3.97852]
[1780262396720,36.51,73583.89,0.0,-0.97641,2e-05,3.97852]
[1780262396822,36.51,73579.76,0.0,-0.9765,2e-05,3.96607]
[1780262397833,36.51,73579.76,0.0,-0.9765,2e-05,3.96607]
[1780262397972,36.51,73577.54,0.0,-0.97654,2e-05,3.95951]
[1780262400188,36.51,73573.26,0.0,-0.97663,2e-05,3.94721]
[1780262401540,36.51,73573.26,0.0,-0.97663,2e-05,3.94721]
[1780262401720,36.51,73573.26,0.0,-0.97663,2e-05,3.94721]
[1780262403072,36.51,73571.74,0.0,-0.97666,2e-05,3.94316]
[1780262403220,36.51,73571.74,0.0,-0.97666,2e-05,3.94316]
[1780262403322,36.52,73571.84,0.0,-0.97665,2e-05,3.94376]
[1780262409253,36.52,73571.31,0.0,-0.97665,2e-05,3.94388]
[1780262414289,36.52,73572.13,0.0,-0.97663,2e-05,3.94779]
[1780262419516,36.52,73570.91,0.0,-0.97664,2e-05,3.94516]
[1780262419721,36.52,73570.91,0.0,-0.97664,2e-05,3.94516]
[1780262426372,36.53,73570.19,0.0,-0.97664,2e-05,3.94512]
[1780262428017,36.53,73570.29,0.0,-0.97664,2e-05,3.94569]
[1780262428220,36.53,73570.29,0.0,-0.97664,2e-05,3.94569]
[1780262430095,36.53,73571.08,0.0,-0.97662,2e-05,3.94863]
[1780262430221,36.53,73571.08,0.0,-0.97662,2e-05,3.94863]
[1780262430322,36.53,73571.08,0.0,-0.97662,2e-05,3.94889]
[1780262434428,36.53,73574.4,0.0,-0.97655,2e-05,3.95806]
[1780262437348,36.54,73574.4,0.0,-0.97655,2e-05,3.95853]
[1780262437471,36.54,73574.4,0.0,-0.97655,2e-05,3.95853]
[1780262443491,36.54,73573.23,0.0,-0.97656,2e-05,3.95664]
[1780262448526,36.54,73573.47,0.0,-0.97655,2e-05,3.95859]
[1780262452836,36.54,73573.46,0.0,-0.97654,2e-05,3.95928]
[1780262452971,36.54,73573.46,0.0,-0.97654,2e-05,3.95952]
[1780262454543,36.54,73573.46,0.0,-0.97654,2e-05,3.95952]
[1780262454719,36.54,73573.46,0.0,-0.97654,2e-05,3.95952]
[1780262454817,36.55,73573.01,0.0,-0.97655,2e-05,3.95862]
[1780262460613,36.55,73572.57,0.0,-0.97655,2e-05,3.95871]
[1780262465648,36.55,73572.91,0.0,-0.97653,2e-05,3.96095]
[1780262466413,36.55,73572.91,0.0,-0.97653,2e-05,3.96095]
[1780262466471,36.55,73572.91,0.0,-0.97653,2e-05,3.96095]
[1780262471690,36.55,73573.32,0.0,-0.97651,2e-05,3.96363]
[1780262476725,36.56,73573.83,0.0,-0.97649,2e-05,3.96636]
[1780262481760,36.56,73573.75,0.0,-0.97649,2e-05,3.96726]
[1780262482726,36.56,73573.75,0.0,-0.97649,2e-05,3.96726]
[1780262482972,36.56,73573.75,0.0,-0.97648,2e-05,3.96749]
[1780262484510,36.56,73573.71,0.0,-0.97648,2e-05,3.9676]
[1780262484721,36.56,73573.71,0.0,-0.97648,2e-05,3.9676]
[1780262484725,36.56,73573.71,0.0,-0.97648,2e-05,3.96783]
[1780262489820,36.56,73574.92,0.0,-0.97645,2e-05,3.97269]
[1780262492719,36.57,73575.52,0.0,-0.97644,2e-05,3.97297]
[1780262492981,36.57,73577.19,0.0,-0.97641,2e-05,3.97832]
[1780262498882,36.57,73581.95,0.0,-0.9763,2e-05,3.99426]
[1780262499128,36.57,73581.95,0.0,-0.9763,2e-05,3.99426]
[1780262499220,36.57,73581.95,0.0,-0.9763,2e-05,3.99426]
[1780262501626,36.57,73581.9,0.0,-0.97629,2e-05,3.99448]
[1780262501732,36.57,73581.9,0.0,-0.97629,2e-05,3.99448]
[1780262501904,36.57,73581.98,0.0,-0.97629,2e-05,3.99491]
[1780262506497,36.57,73582.62,0.0,-0.97627,2e-05,3.99762]
[1780262506719,36.57,73582.62,0.0,-0.97627,2e-05,3.99762]
[1780262514995,36.58,73580.77,0.0,-0.9763,2e-05,3.99361]
[1780262520032,36.58,73581.1,0.0,-0.97629,2e-05,3.99557]
[1780262521391,36.58,73581.1,0.0,-0.97629,2e-05,3.99557]
[1780262521471,36.58,73581.1,0.0,-0.97629,2e-05,3.99557]
[1780262521492,36.58,73581.14,0.0,-0.97628,2e-05,3.99607]
[1780262527081,36.58,73581.65,0.0,-0.97627,2e-05,3.99856]
[1780262534561,36.58,73581.78,0.0,-0.97626,2e-05,3.99951]
[1780262535722,36.58,73581.78,0.0,-0.97625,2e-05,4.00041]
[1780262541181,36.59,73583.28,0.0,-0.97621,2e-05,4.00628]
[1780262542679,36.59,73583.28,0.0,-0.97621,2e-05,4.00628]
[1780262542720,36.59,73583.28,0.0,-0.97621,2e-05,4.00628]
[1780262542781,36.59,73583.28,0.0,-0.97621,2e-05,4.00646]
[1780262555280,36.59,73583.11,0.0,-0.97621,2e-05,4.00615]
[1780262556919,36.59,73583.11,0.0,-0.97621,2e-05,4.00615]
[1780262556971,36.59,73583.11,0.0,-0.97621,2e-05,4.00615]
[1780262562951,36.59,73583.08,0.0,-0.97621,2e-05,4.00623]
[1780262562972,36.59,73583.08,0.0,-0.97621,2e-05,4.00623]
[1780262563009,36.59,73583.08,0.0,-0.97621,2e-05,4.00623]
[1780262563219,36.6,73583.68,0.0,-0.97619,2e-05,4.00912]
[1780262563321,36.6,73583.68,0.0,-0.97619,2e-05,4.00929]
[1780262570385,36.6,73585.8,0.0,-0.97613,2e-05,4.01703]
[1780262572104,36.6,73585.77,0.0,-0.97613,2e-05,4.01709]
[1780262572221,36.6,73585.77,0.0,-0.97613,2e-05,4.01709]
[1780262572538,36.6,73585.77,0.0,-0.97613,2e-05,4.01709]
[1780262572724,36.6,73585.77,0.0,-0.97613,2e-05,4.01709]
[1780262572821,36.6,73585.43,0.0,-0.97614,2e-05,4.01619]
[1780262579448,36.6,73582.49,0.0,-0.97619,2e-05,4.00822]
[1780262581325,36.6,73582.67,0.0,-0.97619,2e-05,4.00895]
[1780262581471,36.6,73582.67,0.0,-0.97619,2e-05,4.00895]
[1780262581807,36.6,73582.67,0.0,-0.97619,2e-05,4.00895]
[1780262581977,36.6,73582.67,0.0,-0.97619,2e-05,4.00895]
[1780262582000,36.6,73580.44,0.0,-0.97624,2e-05,4.00224]
[1780262587505,36.61,73578.43,0.0,-0.97627,2e-05,3.99719]
[1780262589167,36.61,73578.84,0.0,-0.97626,2e-05,3.99865]
[1780262589221,36.61,73578.84,0.0,-0.97626,2e-05,3.99865]
[1780262589582,36.61,73578.84,0.0,-0.97626,2e-05,3.99865]
[1780262589724,36.61,73578.84,0.0,-0.97626,2e-05,3.99865]
[1780262589783,36.61,73579.21,0.0,-0.97625,2e-05,3.99998]
[1780262595561,36.61,73578.15,0.0,-0.97627,2e-05,3.99788]
[1780262600934,36.61,73577.2,0.0,-0.97628,2e-05,3.99574]
[1780262602592,36.61,73576.88,0.0,-0.97628,2e-05,3.99515]
[1780262602721,36.61,73576.88,0.0,-0.97628,2e-05,3.99515]
[1780262602807,36.61,73576.88,0.0,-0.97628,2e-05,3.99535]
[1780262603131,36.61,73576.88,0.0,-0.97628,2e-05,3.99535]
[1780262603222,36.61,73576.88,0.0,-0.97628,2e-05,3.99535]
[1780262608652,36.61,73577.59,0.0,-0.97626,2e-05,3.99871]
[1780262610575,36.61,73577.55,0.0,-0.97626,2e-05,3.99878]
[1780262610721,36.61,73577.55,0.0,-0.97626,2e-05,3.99878]
[1780262611053,36.61,73577.55,0.0,-0.97626,2e-05,3.99878]
[1780262610786,36.62,73577.48,0.0,-0.97626,2e-05,3.99875]
[1780262611221,36.62,73577.48,0.0,-0.97626,2e-05,3.99875]
[1780262615248,36.62,73576.74,0.0,-0.97628,2e-05,3.99523]
[1780262615701,36.62,73580.15,0.0,-0.97621,2e-05,4.00594]
[1780262616788,36.62,73580.15,0.0,-0.97621,2e-05,4.00594]
[1780262616977,36.62,73580.15,0.0,-0.97621,2e-05,4.00594]
[1780262617013,36.62,73579.47,0.0,-0.97622,2e-05,4.00402]
[1780262617209,36.62,73579.47,0.0,-0.97622,2e-05,4.00402]
[1780262617223,36.62,73579.47,0.0,-0.97622,2e-05,4.00402]
[1780262625770,36.62,73580.29,0.0,-0.97619,2e-05,4.00809]
[1780262631813,36.62,73580.57,0.0,-0.97618,2e-05,4.00995]
[1780262636848,36.63,73580.52,0.0,-0.97617,2e-05,4.01059]
[1780262639936,36.63,73580.49,0.0,-0.97617,2e-05,4.01081]
[1780262639981,36.63,73580.49,0.0,-0.97617,2e-05,4.01081]
[1780262640082,36.63,73580.49,0.0,-0.97617,2e-05,4.01097]
[1780262640449,36.63,73580.49,0.0,-0.97617,2e-05,4.01097]
[1780262640470,36.63,73580.49,0.0,-0.97617,2e-05,4.01097]
[1780262646921,36.63,73581.1,0.0,-0.97615,2e-05,4.01394]
[1780262652963,36.63,73581.17,0.0,-0.97614,2e-05,4.01506]
[1780262657998,36.63,73581.13,0.0,-0.97614,2e-05,4.01566]
[1780262659290,36.63,73581.13,0.0,-0.97614,2e-05,4.01566]
[1780262659470,36.63,73581.13,0.0,-0.97614,2e-05,4.01566]
[1780262661364,36.63,73581.13,0.0,-0.97614,2e-05,4.01595]
[1780262661471,36.63,73581.13,0.0,-0.97614,2e-05,4.01595]
[1780262661572,36.63,73581.13,0.0,-0.97613,2e-05,4.01624]
[1780262667062,36.64,73581.03,0.0,-0.97613,2e-05,4.01664]
[1780262667900,36.64,73581.03,0.0,-0.97613,2e-05,4.01664]
[1780262667971,36.64,73581.03,0.0,-0.97613,2e-05,4.01664]
[1780262674111,36.64,73581.08,0.0,-0.97614,2e-05,4.01573]
[1780262681160,36.64,73581.1,0.0,-0.97613,2e-05,4.01674]
[1780262683592,36.64,73581.65,0.0,-0.97612,2e-05,4.01858]
[1780262683721,36.64,73581.65,0.0,-0.97612,2e-05,4.01858]
[1780262684046,36.64,73581.65,0.0,-0.97612,2e-05,4.01858]
[1780262684082,36.64,73581.93,0.0,-0.97611,2e-05,4.01971]
[1780262684223,36.64,73581.93,0.0,-0.97611,2e-05,4.01971]
[1780262689257,36.64,73582.17,0.0,-0.9761,2e-05,4.02071]
[1780262689470,36.64,73582.17,0.0,-0.9761,2e-05,4.02071]
[1780262695259,36.64,73582.7,0.0,-0.97608,2e-05,4.02346]
[1780262697273,36.64,73579.56,0.0,-0.97615,2e-05,4.01399]
[1780262702308,36.65,73583.39,0.0,-0.97606,2e-05,4.02667]
[1780262704313,36.65,73581.85,0.0,-0.97609,2e-05,4.0219]
[1780262704472,36.65,73581.85,0.0,-0.97609,2e-05,4.0219]
[1780262704987,36.65,73581.85,0.0,-0.97609,2e-05,4.0219]
[1780262705076,36.65,73581.59,0.0,-0.9761,2e-05,4.02135]
[1780262705223,36.65,73581.59,0.0,-0.9761,2e-05,4.02135]
[1780262710364,36.65,73580.86,0.0,-0.97611,2e-05,4.01987]
[1780262714392,36.65,73577.01,0.0,-0.97618,2e-05,4.00851]
[1780262715399,36.65,73573.98,0.0,-0.97625,2e-05,3.99931]
[1780262717661,36.65,73572.66,0.0,-0.97628,2e-05,3.99541]
[1780262717719,36.65,73572.66,0.0,-0.97628,2e-05,3.99541]
[1780262717885,36.65,73572.64,0.0,-0.97627,2e-05,3.99552]
[1780262719435,36.65,73572.59,0.0,-0.97627,2e-05,3.99554]
[1780262719471,36.65,73572.59,0.0,-0.97627,2e-05,3.99554]
[1780262724462,36.65,73569.55,0.0,-0.97633,2e-05,3.9872]
[1780262727448,36.65,73569.46,0.0,-0.97633,2e-05,3.98729]
[1780262727470,36.65,73569.46,0.0,-0.97633,2e-05,3.98729]
[1780262728188,36.65,73569.46,0.0,-0.97633,2e-05,3.98729]
[1780262727549,36.66,73569.49,0.0,-0.97633,2e-05,3.98756]
[1780262728220,36.66,73569.49,0.0,-0.97633,2e-05,3.98756]
[1780262733525,36.66,73568.33,0.0,-0.97636,2e-05,3.9831]
[1780262735873,36.66,73568.43,0.0,-0.97635,2e-05,3.98359]
[1780262735972,36.66,73568.43,0.0,-0.97635,2e-05,3.98359]
[1780262735975,36.66,73568.07,0.0,-0.97636,2e-05,3.98267]
[1780262736704,36.66,73568.07,0.0,-0.97636,2e-05,3.98267]
[1780262736721,36.66,73568.07,0.0,-0.97636,2e-05,3.98267]
[1780262742588,36.66,73567.9,0.0,-0.97636,2e-05,3.9834]
[1780262747623,36.66,73565.49,0.0,-0.9764,2e-05,3.97687]
[1780262749240,36.66,73565.1,0.0,-0.97641,2e-05,3.97585]
[1780262749469,36.66,73565.1,0.0,-0.97641,2e-05,3.97585]
[1780262749637,36.66,73563.31,0.0,-0.97644,2e-05,3.97055]
[1780262750551,36.66,73563.31,0.0,-0.97644,2e-05,3.97055]
[1780262750722,36.66,73563.31,0.0,-0.97644,2e-05,3.97055]
[1780262751651,36.67,73555.7,0.0,-0.9766,2e-05,3.94768]
[1780262752659,36.67,73548.1,0.0,-0.97676,2e-05,3.92478]
[1780262753665,36.67,73544.18,0.0,-0.97684,2e-05,3.91316]
[1780262755650,36.67,73543.38,0.0,-0.97686,2e-05,3.91103]
[1780262755724,36.67,73543.38,0.0,-0.97686,2e-05,3.91103]
[1780262755801,36.67,73544.9,0.0,-0.97682,2e-05,3.91593]
[1780262756346,36.67,73544.9,0.0,-0.97682,2e-05,3.91593]
[1780262756471,36.67,73544.9,0.0,-0.97682,2e-05,3.91593]
[1780262758702,36.67,73539.74,0.0,-0.97692,2e-05,3.90118]
[1780262762551,36.67,73539.49,0.0,-0.97692,2e-05,3.90137]
[1780262762722,36.67,73539.49,0.0,-0.97692,2e-05,3.90137]
[1780262767765,36.68,73538.74,0.0,-0.97692,2e-05,3.901]
[1780262769319,36.68,73538.95,0.0,-0.97692,2e-05,3.90195]
[1780262769471,36.68,73538.95,0.0,-0.97692,2e-05,3.90195]
[1780262769526,36.68,73538.95,0.0,-0.97692,2e-05,3.90227]
[1780262770786,36.68,73531.82,0.0,-0.97706,2e-05,3.88106]
[1780262771841,36.68,73531.82,0.0,-0.97706,2e-05,3.88106]
[1780262771902,36.68,73528.83,0.0,-0.97712,2e-05,3.87241]
[1780262775747,36.68,73528.19,0.0,-0.97713,2e-05,3.87158]
[1780262775973,36.68,73528.19,0.0,-0.97713,2e-05,3.87158]
[1780262781865,36.69,73526.49,0.0,-0.97714,2e-05,3.86906]
[1780262786901,36.69,73526.75,0.0,-0.97713,2e-05,3.87169]
[1780262791173,36.7,73523.13,0.0,-0.9772,2e-05,3.86034]
[1780262792102,36.7,73523.13,0.0,-0.9772,2e-05,3.86034]
[1780262792219,36.7,73523.13,0.0,-0.9772,2e-05,3.86034]
[1780262792203,36.7,73523.44,0.0,-0.97719,2e-05,3.86165]
[1780262793151,36.7,73523.44,0.0,-0.97719,2e-05,3.86165]
[1780262793224,36.7,73523.44,0.0,-0.97719,2e-05,3.86165]
[1780262793154,36.7,73523.08,0.0,-0.9772,2e-05,3.86095]
[1780262798988,36.7,73523.19,0.0,-0.97718,2e-05,3.86357]
[1780262804267,36.71,73523.76,0.0,-0.97716,2e-05,3.86678]
[1780262804470,36.71,73525.3,0.0,-0.97712,2e-05,3.87178]
[1780262804985,36.71,73525.3,0.0,-0.97712,2e-05,3.87178]
[1780262805224,36.71,73525.3,0.0,-0.97712,2e-05,3.87178]
[1780262805030,36.71,73524.98,0.0,-0.97713,2e-05,3.87119]
[1780262810065,36.71,73525.97,0.0,-0.97709,2e-05,3.87596]
[1780262813695,36.72,73526.8,0.0,-0.97707,2e-05,3.87953]
[1780262813723,36.72,73526.8,0.0,-0.97707,2e-05,3.87953]
[1780262813797,36.72,73526.8,0.0,-0.97707,2e-05,3.87987]
[1780262814694,36.72,73526.8,0.0,-0.97707,2e-05,3.87987]
[1780262814724,36.72,73526.8,0.0,-0.97707,2e-05,3.87987]
[1780262820137,36.72,73527.34,0.0,-0.97704,2e-05,3.88356]
[1780262820411,36.72,73527.34,0.0,-0.97704,2e-05,3.88356]
[1780262821431,36.72,73527.9,0.0,-0.97703,2e-05,3.88559]
[1780262821469,36.72,73527.9,0.0,-0.97703,2e-05,3.88559]
[1780262822204,36.72,73527.9,0.0,-0.97703,2e-05,3.88559]
[1780262822222,36.72,73527.9,0.0,-0.97703,2e-05,3.88559]
[1780262822151,36.72,73529.23,0.0,-0.977,2e-05,3.88993]
[1780262827186,36.73,73529.25,0.0,-0.97698,2e-05,3.89163]
[1780262832221,36.73,73528.73,0.0,-0.97698,2e-05,3.89169]
[1780262837256,36.73,73528.45,0.0,-0.97698,2e-05,3.89248]
[1780262840476,36.74,73528.63,0.0,-0.97697,2e-05,3.89399]
[1780262840718,36.74,73528.63,0.0,-0.97697,2e-05,3.89399]
[1780262841284,36.74,73527.67,0.0,-0.97699,2e-05,3.89142]
[1780262842041,36.74,73527.67,0.0,-0.97699,2e-05,3.89142]
[1780262842221,36.74,73527.67,0.0,-0.97699,2e-05,3.89142]
[1780262847326,36.74,73527.61,0.0,-0.97697,2e-05,3.89318]
[1780262852539,36.74,73527.45,0.0,-0.97697,2e-05,3.89366]
[1780262852719,36.74,73527.45,0.0,-0.97697,2e-05,3.89366]
[1780262852747,36.75,73527.37,0.0,-0.97698,2e-05,3.8924]
[1780262853728,36.75,73527.37,0.0,-0.97698,2e-05,3.8924]
[1780262853975,36.75,73527.37,0.0,-0.97698,2e-05,3.8924]
[1780262860417,36.75,73527.96,0.0,-0.97695,2e-05,3.89643]
[1780262866771,36.75,73527.95,0.0,-0.97694,2e-05,3.89767]
[1780262866971,36.75,73527.95,0.0,-0.97694,2e-05,3.89767]
[1780262873510,36.76,73527.07,0.0,-0.97693,2e-05,3.89818]
[1780262878545,36.76,73527.42,0.0,-0.97692,2e-05,3.9008]
[1780262889209,36.77,73527.5,0.0,-0.97691,2e-05,3.90167]
[1780262889720,36.77,73526.6,0.0,-0.97691,2e-05,3.90141]
[1780262889822,36.77,73526.95,0.0,-0.9769,2e-05,3.90278]
[1780262890957,36.77,73526.95,0.0,-0.9769,2e-05,3.90278]
[1780262891223,36.77,73526.95,0.0,-0.9769,2e-05,3.90278]
[1780262893721,36.77,73527.32,0.0,-0.97689,2e-05,3.90481]
[1780262893770,36.78,73527.69,0.0,-0.97688,2e-05,3.90623]
[1780262898176,36.78,73528.46,0.0,-0.97686,2e-05,3.90946]
[1780262898222,36.78,73528.46,0.0,-0.97686,2e-05,3.90946]
[1780262903372,36.78,73532.74,0.0,-0.97676,2e-05,3.92383]
[1780262903472,36.78,73532.95,0.0,-0.97675,2e-05,3.92473]
[1780262908758,36.79,73536.74,0.0,-0.97666,2e-05,3.93781]
[1780262910996,36.79,73536.95,0.0,-0.97665,2e-05,3.9387]
[1780262911224,36.79,73536.95,0.0,-0.97665,2e-05,3.9387]
[1780262911426,36.79,73536.58,0.0,-0.97667,2e-05,3.93583]
[1780262911475,36.79,73536.58,0.0,-0.97667,2e-05,3.93583]
[1780262911527,36.79,73536.58,0.0,-0.97667,2e-05,3.93609]
[1780262913727,36.79,73537.04,0.0,-0.97666,2e-05,3.93774]
[1780262918827,36.79,73535.71,0.0,-0.97667,2e-05,3.93526]
[1780262924869,36.79,73536.3,0.0,-0.97665,2e-05,3.93863]
[1780262929904,36.8,73535.6,0.0,-0.97666,2e-05,3.93783]
[1780262931368,36.8,73535.6,0.0,-0.97666,2e-05,3.93783]
[1780262931471,36.8,73535.73,0.0,-0.97665,2e-05,3.93849]
[1780262936952,36.8,73533.3,0.0,-0.97669,2e-05,3.93272]
[1780262938413,36.8,73533.3,0.0,-0.97669,2e-05,3.93272]
[1780262938470,36.8,73533.45,0.0,-0.97669,2e-05,3.93345]
[1780262940226,36.8,73533.45,0.0,-0.97669,2e-05,3.93345]
[1780262940254,36.8,73533.39,0.0,-0.97668,2e-05,3.93382]
[1780262940469,36.8,73533.39,0.0,-0.97668,2e-05,3.93382]
[1780262946015,36.81,73534.02,0.0,-0.97666,2e-05,3.93735]
[1780262951057,36.81,73534.07,0.0,-0.97665,2e-05,3.93882]
[1780262956091,36.81,73536.37,0.0,-0.97659,2e-05,3.94711]
[1780262957099,36.81,73540.29,0.0,-0.97651,2e-05,3.95928]
[1780262960120,36.82,73543.97,0.0,-0.97642,2e-05,3.97115]
[1780262963887,36.82,73546.98,0.0,-0.97636,2e-05,3.98093]
[1780262963972,36.82,73546.98,0.0,-0.97636,2e-05,3.98093]
[1780262969183,36.82,73546.26,0.0,-0.97636,2e-05,3.97979]
[1780262974221,36.82,73546.57,0.0,-0.97636,2e-05,3.97964]
[1780262979258,36.82,73544.67,0.0,-0.9764,2e-05,3.97475]
[1780262984294,36.83,73545.4,0.0,-0.97637,2e-05,3.97792]
[1780262989328,36.83,73546.99,0.0,-0.97633,2e-05,3.9837]
[1780262995377,36.83,73548.19,0.0,-0.9763,2e-05,3.98836]
[1780263001419,36.83,73548.26,0.0,-0.97629,2e-05,3.98955]
[1780263001758,36.83,73548.26,0.0,-0.97629,2e-05,3.98955]
[1780263001971,36.83,73548.26,0.0,-0.97629,2e-05,3.98955]
[1780263005891,36.83,73548.28,0.0,-0.97629,2e-05,3.99025]
[1780263005971,36.83,73548.28,0.0,-0.97629,2e-05,3.99025]
[1780263006454,36.83,73548.38,0.0,-0.97629,2e-05,3.99072]
[1780263011489,36.84,73548.13,0.0,-0.97628,2e-05,3.99075]
[1780263017531,36.84,73546.25,0.0,-0.97632,2e-05,3.98595]
[1780263022989,36.84,73546.26,0.0,-0.97631,2e-05,3.98665]
[1780263023219,36.84,73546.26,0.0,-0.97631,2e-05,3.98665]
[1780263028613,36.84,73546.1,0.0,-0.97631,2e-05,3.9873]
[1780263033577,36.84,73546.86,0.0,-0.9763,2e-05,3.98824]
[1780263033721,36.84,73546.86,0.0,-0.9763,2e-05,3.98824]
[1780263036618,36.85,73547.98,0.0,-0.97627,2e-05,3.99229]
[1780263036719,36.85,73547.98,0.0,-0.97627,2e-05,3.99229]
[1780263036820,36.85,73547.86,0.0,-0.97627,2e-05,3.99207]
[1780263040508,36.85,73548.49,0.0,-0.97626,2e-05,3.9943]
[1780263040721,36.85,73548.49,0.0,-0.97626,2e-05,3.9943]
[1780263046739,36.85,73549.87,0.0,-0.97622,2e-05,3.99965]
[1780263052781,36.85,73551.44,0.0,-0.97618,2e-05,4.00529]
[1780263054145,36.85,73551.44,0.0,-0.97618,2e-05,4.00529]
[1780263054220,36.85,73551.44,0.0,-0.97618,2e-05,4.00529]
[1780263056930,36.85,73551.33,0.0,-0.97618,2e-05,4.00521]
[1780263056971,36.85,73551.33,0.0,-0.97618,2e-05,4.00521]
[1780263057031,36.85,73551.33,0.0,-0.97618,2e-05,4.00546]
[1780263062851,36.85,73552.04,0.0,-0.97616,2e-05,4.00841]
[1780263069230,36.86,73551.23,0.0,-0.97617,2e-05,4.0063]
[1780263069471,36.86,73551.23,0.0,-0.97617,2e-05,4.0063]
[1780263069489,36.86,73543.16,0.0,-0.97634,2e-05,3.98197]
[1780263069900,36.86,73535.27,0.0,-0.97651,2e-05,3.95807]
[1780263071914,36.86,73535.05,0.0,-0.97651,2e-05,3.95783]
[1780263073229,36.86,73535.05,0.0,-0.97651,2e-05,3.95783]
[1780263073469,36.86,73535.05,0.0,-0.97651,2e-05,3.95783]
[1780263073484,36.86,73533.66,0.0,-0.97654,2e-05,3.95381]
[1780263075442,36.86,73533.66,0.0,-0.97654,2e-05,3.95381]
[1780263075473,36.86,73533.66,0.0,-0.97654,2e-05,3.95381]
[1780263081160,36.86,73532.88,0.0,-0.97654,2e-05,3.95296]
[1780263081219,36.86,73532.88,0.0,-0.97654,2e-05,3.95296]
[1780263081261,36.86,73530.76,0.0,-0.97659,2e-05,3.94673]
[1780263082952,36.86,73530.8,0.0,-0.97658,2e-05,3.94707]
[1780263082974,36.86,73530.8,0.0,-0.97658,2e-05,3.94707]
[1780263089034,36.87,73529.29,0.0,-0.9766,2e-05,3.94409]
[1780263094802,36.87,73529.91,0.0,-0.9766,2e-05,3.94487]
[1780263094972,36.87,73529.91,0.0,-0.9766,2e-05,3.94487]
[1780263097913,36.87,73529.72,0.0,-0.97659,2e-05,3.9452]
[1780263097969,36.87,73529.72,0.0,-0.97659,2e-05,3.9452]
[1780263098014,36.87,73529.72,0.0,-0.97659,2e-05,3.94543]
[1780263103132,36.87,73529.14,0.0,-0.9766,2e-05,3.9448]
[1780263108167,36.88,73529.27,0.0,-0.97659,2e-05,3.94635]
[1780263117250,36.88,73529.21,0.0,-0.97658,2e-05,3.94707]
[1780263117469,36.88,73529.21,0.0,-0.97658,2e-05,3.94707]
[1780263126294,36.89,73529.37,0.0,-0.97655,2e-05,3.95069]
[1780263129175,36.89,73529.38,0.0,-0.97655,2e-05,3.95095]
[1780263129220,36.89,73529.38,0.0,-0.97655,2e-05,3.95095]
[1780263132446,36.89,73525.84,0.0,-0.97662,2e-05,3.94111]
[1780263132471,36.89,73525.84,0.0,-0.97662,2e-05,3.94111]
[1780263132547,36.89,73525.5,0.0,-0.97663,2e-05,3.94032]
[1780263135827,36.89,73525.12,0.0,-0.97663,2e-05,3.93989]
[1780263135972,36.89,73525.12,0.0,-0.97663,2e-05,3.93989]
[1780263141399,36.89,73527.62,0.0,-0.97657,2e-05,3.9489]
[1780263146435,36.9,73527.11,0.0,-0.97657,2e-05,3.9485]
[1780263152413,36.9,73525.1,0.0,-0.97661,2e-05,3.94334]
[1780263152470,36.9,73525.1,0.0,-0.97661,2e-05,3.94334]
[1780263152847,36.9,73525.1,0.0,-0.97661,2e-05,3.94181]
[1780263152974,36.9,73525.1,0.0,-0.97661,2e-05,3.94181]
[1780263153484,36.9,73525.2,0.0,-0.97661,2e-05,3.94235]
[1780263163554,36.91,73525.2,0.0,-0.97659,2e-05,3.94469]
[1780263177653,36.91,73524.9,0.0,-0.97658,2e-05,3.94697]
[1780263183696,36.92,73524.56,0.0,-0.97657,2e-05,3.94727]
[1780263188733,36.92,73524.11,0.0,-0.97658,2e-05,3.947]
[1780263191720,36.92,73524.15,0.0,-0.97657,2e-05,3.94756]
[1780263196786,36.92,73524.89,0.0,-0.97655,2e-05,3.9511]
[1780263202828,36.93,73527.34,0.0,-0.97649,2e-05,3.95999]
[1780263203895,36.93,73527.34,0.0,-0.97649,2e-05,3.95999]
[1780263203971,36.93,73527.34,0.0,-0.97649,2e-05,3.95999]
[1780263203996,36.93,73527.35,0.0,-0.97648,2e-05,3.96022]
[1780263205952,36.93,73527.35,0.0,-0.97648,2e-05,3.96022]
[1780263205971,36.93,73527.35,0.0,-0.97648,2e-05,3.96022]
[1780263211890,36.93,73525.35,0.0,-0.97653,2e-05,3.95374]
[1780263216926,36.93,73526.52,0.0,-0.97649,2e-05,3.95829]
[1780263222968,36.94,73526.49,0.0,-0.97649,2e-05,3.95939]
[1780263228008,36.94,73528.64,0.0,-0.97643,2e-05,3.96691]
[1780263231767,36.94,73528.7,0.0,-0.97643,2e-05,3.96746]
[1780263231974,36.94,73529.05,0.0,-0.97642,2e-05,3.96871]
[1780263234045,36.94,73532.86,0.0,-0.97634,2e-05,3.98085]
[1780263236052,36.94,73534.3,0.0,-0.97631,2e-05,3.9854]
[1780263236226,36.94,73534.3,0.0,-0.97631,2e-05,3.9854]
[1780263236776,36.94,73534.86,0.0,-0.97629,2e-05,3.98726]
[1780263242102,36.94,73536.94,0.0,-0.97624,2e-05,3.99447]
[1780263243715,36.94,73540.98,0.0,-0.97616,2e-05,4.00697]
[1780263245510,36.94,73543.26,0.0,-0.97611,2e-05,4.01407]
[1780263245727,36.94,73543.26,0.0,-0.97611,2e-05,4.01407]
[1780263245612,36.94,73543.88,0.0,-0.97609,2e-05,4.01607]
[1780263255193,36.95,73543.94,0.0,-0.97608,2e-05,4.01719]
[1780263259776,36.95,73545.1,0.0,-0.97606,2e-05,4.02101]
[1780263259975,36.95,73545.07,0.0,-0.97606,2e-05,4.021]
[1780263260117,36.95,73545.07,0.0,-0.97606,2e-05,4.021]
[1780263260227,36.95,73545.07,0.0,-0.97606,2e-05,4.021]
[1780263260329,36.95,73545.07,0.0,-0.97606,2e-05,4.02109]
[1780263266269,36.95,73542.88,0.0,-0.9761,2e-05,4.01488]
[1780263275333,36.95,73544.11,0.0,-0.97608,2e-05,4.01742]
[1780263281375,36.95,73543.55,0.0,-0.97609,2e-05,4.01625]
[1780263286410,36.95,73544.61,0.0,-0.97606,2e-05,4.01992]
[1780263289340,36.95,73544.62,0.0,-0.97606,2e-05,4.02011]
[1780263289471,36.95,73544.62,0.0,-0.97606,2e-05,4.02011]
[1780263289682,36.95,73544.62,0.0,-0.97606,2e-05,4.02011]
[1780263289728,36.95,73544.62,0.0,-0.97606,2e-05,4.02011]
[1780263289780,36.95,73544.62,0.0,-0.97606,2e-05,4.02019]
[1780263292452,36.95,73548.78,0.0,-0.97597,2e-05,4.03322]
[1780263294466,36.95,73559.48,0.0,-0.97574,2e-05,4.06637]
[1780263295473,36.95,73561.98,0.0,-0.97568,2e-05,4.07412]
[1780263296480,36.95,73567.84,0.0,-0.97556,2e-05,4.09232]
[1780263298494,36.95,73567.38,0.0,-0.97557,2e-05,4.09079]
[1780263299161,36.95,73567.38,0.0,-0.97557,2e-05,4.09079]
[1780263299220,36.95,73567.38,0.0,-0.97557,2e-05,4.09079]
[1780263299589,36.95,73567.38,0.0,-0.97557,2e-05,4.09079]
[1780263299725,36.95,73567.38,0.0,-0.97557,2e-05,4.09079]
[1780263299799,36.95,73567.54,0.0,-0.97557,2e-05,4.09125]
[1780263303529,36.95,73577.82,0.0,-0.97534,2e-05,4.12314]
[1780263304536,36.95,73586.6,0.0,-0.97515,2e-05,4.15059]
[1780263305543,36.95,73589.34,0.0,-0.97509,2e-05,4.15907]
[1780263310733,36.95,73589.96,0.0,-0.97508,2e-05,4.16055]
[1780263310746,36.95,73589.96,0.0,-0.97508,2e-05,4.16024]
[1780263310970,36.95,73589.96,0.0,-0.97508,2e-05,4.16024]
[1780263311041,36.95,73589.96,0.0,-0.97508,2e-05,4.16024]
[1780263311221,36.95,73589.96,0.0,-0.97508,2e-05,4.16024]
[1780263313601,36.95,73581.92,0.0,-0.97526,2e-05,4.13451]
[1780263315615,36.95,73578.43,0.0,-0.97534,2e-05,4.12338]
[1780263319005,36.95,73576.67,0.0,-0.97538,2e-05,4.11763]
[1780263319220,36.95,73576.67,0.0,-0.97538,2e-05,4.11763]
[1780263319424,36.95,73576.67,0.0,-0.97538,2e-05,4.11763]
[1780263319471,36.95,73576.67,0.0,-0.97538,2e-05,4.11763]
[1780263319642,36.95,73576.16,0.0,-0.97539,2e-05,4.11595]
[1780263320649,36.95,73572.0,0.0,-0.97548,2e-05,4.10288]
[1780263326693,36.95,73571.06,0.0,-0.97551,2e-05,4.09965]
[1780263332734,36.95,73570.53,0.0,-0.97553,2e-05,4.09564]
[1780263337770,36.95,73570.46,0.0,-0.97554,2e-05,4.09519]
[1780263347838,36.95,73570.46,0.0,-0.97554,2e-05,4.09474]
[1780263352633,36.94,73571.08,0.0,-0.97553,2e-05,4.09648]
[1780263352721,36.94,73571.08,0.0,-0.97553,2e-05,4.09648]
[1780263352874,36.94,73571.15,0.0,-0.97553,2e-05,4.09665]
[1780263353012,36.94,73571.15,0.0,-0.97553,2e-05,4.09665]
[1780263353221,36.94,73571.15,0.0,-0.97553,2e-05,4.09665]
[1780263353881,36.94,73575.78,0.0,-0.97542,2e-05,4.11104]
[1780263354889,36.94,73584.07,0.0,-0.97524,2e-05,4.13695]
[1780263356902,36.94,73585.98,0.0,-0.9752,2e-05,4.14275]
[1780263358552,36.94,73585.98,0.0,-0.9752,2e-05,4.14275]
[1780263358696,36.94,73585.98,0.0,-0.9752,2e-05,4.14275]
[1780263358720,36.94,73585.98,0.0,-0.9752,2e-05,4.14275]
[1780263358791,36.94,73586.1,0.0,-0.9752,2e-05,4.14287]
[1780263363952,36.94,73588.85,0.0,-0.97515,2e-05,4.15086]
[1780263368988,36.94,73590.07,0.0,-0.97512,2e-05,4.15391]
[1780263372205,36.94,73590.36,0.0,-0.97512,2e-05,4.15456]
[1780263372220,36.94,73590.36,0.0,-0.97512,2e-05,4.15456]
[1780263372374,36.94,73590.36,0.0,-0.97512,2e-05,4.15456]
[1780263372473,36.94,73590.36,0.0,-0.97512,2e-05,4.15456]
[1780263372573,36.94,73592.46,0.0,-0.97507,2e-05,4.16104]
[1780263377923,36.94,73595.17,0.0,-0.97502,2e-05,4.16889]
[1780263377971,36.94,73595.17,0.0,-0.97502,2e-05,4.16889]
[1780263378004,36.94,73595.17,0.0,-0.97502,2e-05,4.16889]
[1780263378222,36.94,73595.17,0.0,-0.97502,2e-05,4.16889]
[1780263378322,36.94,73595.95,0.0,-0.975,2e-05,4.17121]
[1780263380065,36.94,73599.69,0.0,-0.97492,2e-05,4.18273]
[1780263382016,36.94,73600.25,0.0,-0.97491,2e-05,4.18433]
[1780263382220,36.94,73600.25,0.0,-0.97491,2e-05,4.18433]
[1780263386107,36.93,73606.5,0.0,-0.97478,2e-05,4.2033]
[1780263387708,36.93,73606.5,0.0,-0.97478,2e-05,4.2033]
[1780263387726,36.93,73606.5,0.0,-0.97478,2e-05,4.2033]
[1780263387873,36.93,73606.5,0.0,-0.97478,2e-05,4.2033]
[1780263387972,36.93,73605.62,0.0,-0.9748,2e-05,4.20032]
[1780263388121,36.93,73605.43,0.0,-0.9748,2e-05,4.19953]
[1780263393156,36.93,73594.74,0.0,-0.97506,2e-05,4.16274]
[1780263394163,36.93,73592.53,0.0,-0.97511,2e-05,4.15565]
[1780263396549,36.93,73592.65,0.0,-0.97511,2e-05,4.15592]
[1780263396720,36.93,73592.65,0.0,-0.97511,2e-05,4.15592]
[1780263402219,36.93,73591.51,0.0,-0.97514,2e-05,4.15158]
[1780263403278,36.93,73591.51,0.0,-0.97514,2e-05,4.15158]
[1780263403328,36.93,73591.51,0.0,-0.97514,2e-05,4.15158]
[1780263403472,36.93,73591.51,0.0,-0.97514,2e-05,4.15158]
[1780263403560,36.93,73591.51,0.0,-0.97514,2e-05,4.15148]
[1780263409267,36.93,73592.43,0.0,-0.97512,2e-05,4.15375]
[1780263414307,36.93,73592.75,0.0,-0.97512,2e-05,4.1542]
[1780263421352,36.92,73594.47,0.0,-0.97509,2e-05,4.15881]
[1780263424141,36.92,73594.55,0.0,-0.97509,2e-05,4.15882]
[1780263424201,36.92,73594.55,0.0,-0.97509,2e-05,4.15882]
[1780263424222,36.92,73594.55,0.0,-0.97509,2e-05,4.15882]
[1780263424373,36.92,73594.6,0.0,-0.97509,2e-05,4.15886]
[1780263427394,36.92,73586.67,0.0,-0.97527,2e-05,4.13358]
[1780263429291,36.92,73583.71,0.0,-0.97533,2e-05,4.12422]
[1780263429346,36.92,73583.71,0.0,-0.97533,2e-05,4.12422]
[1780263429470,36.92,73583.71,0.0,-0.97533,2e-05,4.12422]
[1780263429570,36.92,73583.37,0.0,-0.97534,2e-05,4.12309]
[1780263435450,36.92,73583.17,0.0,-0.97535,2e-05,4.12213]
[1780263438471,36.92,73587.56,0.0,-0.97525,2e-05,4.13571]
[1780263440821,36.92,73586.38,0.0,-0.97528,2e-05,4.13192]
[1780263440831,36.92,73586.38,0.0,-0.97528,2e-05,4.13192]
[1780263440972,36.92,73586.38,0.0,-0.97528,2e-05,4.13192]
[1780263440922,36.92,73586.47,0.0,-0.97528,2e-05,4.13213]
[1780263442499,36.92,73598.98,0.0,-0.975,2e-05,4.17134]
[1780263443506,36.92,73600.18,0.0,-0.97498,2e-05,4.17498]
[1780263444513,36.92,73603.81,0.0,-0.9749,2e-05,4.18632]
[1780263445852,36.92,73603.81,0.0,-0.9749,2e-05,4.18632]
[1780263445907,36.92,73603.81,0.0,-0.9749,2e-05,4.18632]
[1780263445972,36.92,73603.81,0.0,-0.9749,2e-05,4.18632]
[1780263445946,36.92,73605.88,0.0,-0.97485,2e-05,4.1927]
[1780263447534,36.92,73600.68,0.0,-0.97497,2e-05,4.17589]
[1780263452569,36.92,73600.81,0.0,-0.97498,2e-05,4.17346]
[1780263455590,36.92,73595.37,0.0,-0.97511,2e-05,4.15586]
[1780263458976,36.92,73594.11,0.0,-0.97514,2e-05,4.15166]
[1780263459038,36.92,73592.75,0.0,-0.97517,2e-05,4.14727]
[1780263459220,36.92,73592.75,0.0,-0.97517,2e-05,4.14727]
[1780263459618,36.91,73591.9,0.0,-0.97519,2e-05,4.14449]
[1780263461632,36.91,73588.52,0.0,-0.97526,2e-05,4.13368]
[1780263466667,36.91,73586.68,0.0,-0.97531,2e-05,4.12754]
[1780263471702,36.91,73585.86,0.0,-0.97533,2e-05,4.12461]
[1780263475139,36.91,73586.69,0.0,-0.97531,2e-05,4.127]
[1780263475220,36.91,73586.69,0.0,-0.97531,2e-05,4.127]
[1780263475322,36.91,73586.69,0.0,-0.97531,2e-05,4.12692]
[1780263480770,36.91,73585.38,0.0,-0.97534,2e-05,4.12243]
[1780263481777,36.91,73576.51,0.0,-0.97554,2e-05,4.09464]
[1780263482784,36.91,73574.37,0.0,-0.97558,2e-05,4.08795]
[1780263485436,36.91,73575.13,0.0,-0.97557,2e-05,4.0903]
[1780263485472,36.91,73575.13,0.0,-0.97557,2e-05,4.0903]
[1780263485496,36.91,73575.13,0.0,-0.97557,2e-05,4.0903]
[1780263485727,36.91,73575.13,0.0,-0.97557,2e-05,4.0903]
[1780263485805,36.91,73574.99,0.0,-0.97557,2e-05,4.08983]
[1780263491846,36.91,73574.46,0.0,-0.97558,2e-05,4.08809]
[1780263498895,36.91,73574.02,0.0,-0.97559,2e-05,4.08661]
[1780263500301,36.91,73574.02,0.0,-0.97559,2e-05,4.08661]
[1780263500351,36.91,73574.02,0.0,-0.97559,2e-05,4.08661]
[1780263500470,36.91,73574.02,0.0,-0.97559,2e-05,4.08661]
[1780263500507,36.91,73574.02,0.0,-0.97559,2e-05,4.08657]
[1780263507960,36.91,73574.25,0.0,-0.97559,2e-05,4.08716]
[1780263517029,36.91,73574.63,0.0,-0.97559,2e-05,4.08606]
[1780263521057,36.91,73569.47,0.0,-0.97571,2e-05,4.06992]
[1780263522862,36.91,73570.12,0.0,-0.97569,2e-05,4.07192]
[1780263522971,36.91,73570.12,0.0,-0.97569,2e-05,4.07192]
[1780263522963,36.91,73570.12,0.0,-0.97569,2e-05,4.07192]
[1780263523220,36.91,73570.12,0.0,-0.97569,2e-05,4.07192]
[1780263529113,36.91,73569.35,0.0,-0.97571,2e-05,4.06951]
[1780263533216,36.91,73570.73,0.0,-0.97568,2e-05,4.07378]
[1780263533468,36.91,73570.73,0.0,-0.97568,2e-05,4.07378]
[1780263533946,36.91,73570.73,0.0,-0.97568,2e-05,4.07378]
[1780263533971,36.91,73570.73,0.0,-0.97568,2e-05,4.07378]
[1780263534048,36.91,73570.73,0.0,-0.97568,2e-05,4.07376]
[1780263539186,36.91,73573.69,0.0,-0.97562,2e-05,4.08283]
[1780263543896,36.91,73572.62,0.0,-0.97564,2e-05,4.07944]
[1780263543971,36.91,73572.62,0.0,-0.97564,2e-05,4.07944]
[1780263544009,36.91,73572.62,0.0,-0.97564,2e-05,4.07944]
[1780263543997,36.91,73572.58,0.0,-0.97564,2e-05,4.0793]
[1780263544221,36.91,73572.58,0.0,-0.97564,2e-05,4.0793]
[1780263549257,36.91,73572.37,0.0,-0.97565,2e-05,4.07858]
[1780263555299,36.91,73572.66,0.0,-0.97564,2e-05,4.07944]
[1780263561341,36.91,73572.25,0.0,-0.97565,2e-05,4.07814]
[1780263566376,36.91,73575.32,0.0,-0.97558,2e-05,4.08769]
[1780263571229,36.91,73576.54,0.0,-0.97556,2e-05,4.09142]
[1780263571436,36.91,73576.54,0.0,-0.97556,2e-05,4.09142]
[1780263571469,36.91,73576.54,0.0,-0.97556,2e-05,4.09142]
[1780263571537,36.91,73577.06,0.0,-0.97556,2e-05,4.09096]
[1780263577453,36.91,73577.94,0.0,-0.97554,2e-05,4.09358]
[1780263578503,36.91,73577.94,0.0,-0.97554,2e-05,4.09358]
[1780263578671,36.91,73577.94,0.0,-0.97554,2e-05,4.09358]
[1780263578719,36.91,73577.94,0.0,-0.97554,2e-05,4.09358]
[1780263578720,36.91,73576.93,0.0,-0.97556,2e-05,4.09041]
[1780263584502,36.91,73578.28,0.0,-0.97553,2e-05,4.09447]
[1780263586603,36.91,73577.99,0.0,-0.97554,2e-05,4.09354]
[1780263586719,36.91,73577.99,0.0,-0.97554,2e-05,4.09354]
[1780263586854,36.91,73577.99,0.0,-0.97554,2e-05,4.09354]
[1780263586972,36.91,73577.99,0.0,-0.97554,2e-05,4.09354]
[1780263587074,36.91,73577.96,0.0,-0.97554,2e-05,4.09342]
[1780263592559,36.91,73578.04,0.0,-0.97554,2e-05,4.09352]
[1780263598601,36.91,73577.97,0.0,-0.97554,2e-05,4.09317]
[1780263601622,36.91,73581.32,0.0,-0.97547,2e-05,4.10355]
[1780263602152,36.91,73581.32,0.0,-0.97547,2e-05,4.10355]
[1780263602219,36.91,73581.32,0.0,-0.97547,2e-05,4.10355]
[1780263602383,36.91,73581.32,0.0,-0.97547,2e-05,4.10355]
[1780263602471,36.91,73581.32,0.0,-0.97547,2e-05,4.10355]
[1780263602629,36.91,73581.6,0.0,-0.97546,2e-05,4.10439]
[1780263607664,36.91,73581.6,0.0,-0.97546,2e-05,4.10418]
[1780263612702,36.91,73572.25,0.0,-0.97567,2e-05,4.07483]
[1780263614129,36.91,73572.25,0.0,-0.97567,2e-05,4.07483]
[1780263613709,36.91,73565.1,0.0,-0.97582,2e-05,4.05266]
[1780263614221,36.91,73565.1,0.0,-0.97582,2e-05,4.05266]
[1780263614385,36.91,73565.1,0.0,-0.97582,2e-05,4.05266]
[1780263614470,36.91,73565.1,0.0,-0.97582,2e-05,4.05266]
[1780263614716,36.91,73564.93,0.0,-0.97583,2e-05,4.05218]
[1780263619751,36.91,73573.44,0.0,-0.97564,2e-05,4.07881]
[1780263620803,36.91,73573.44,0.0,-0.97564,2e-05,4.07881]
[1780263620970,36.91,73573.44,0.0,-0.97564,2e-05,4.07881]
[1780263621105,36.91,73573.44,0.0,-0.97564,2e-05,4.07881]
[1780263621128,36.91,73577.07,0.0,-0.97556,2e-05,4.09011]
[1780263621219,36.91,73577.07,0.0,-0.97556,2e-05,4.09011]
[1780263624786,36.91,73581.08,0.0,-0.97548,2e-05,4.10249]
[1780263628944,36.91,73582.16,0.0,-0.97545,2e-05,4.10572]
[1780263628969,36.91,73582.16,0.0,-0.97545,2e-05,4.10572]
[1780263629100,36.91,73582.16,0.0,-0.97545,2e-05,4.10572]
[1780263629045,36.91,73582.13,0.0,-0.97545,2e-05,4.10557]
[1780263629219,36.91,73582.13,0.0,-0.97545,2e-05,4.10557]
[1780263634856,36.9,73583.28,0.0,-0.97544,2e-05,4.10677]
[1780263639891,36.9,73585.71,0.0,-0.97539,2e-05,4.11406]
[1780263641519,36.9,73588.03,0.0,-0.97534,2e-05,4.12125]
[1780263641655,36.9,73588.03,0.0,-0.97534,2e-05,4.12125]
[1780263641719,36.9,73588.03,0.0,-0.97534,2e-05,4.12125]
[1780263641905,36.9,73587.45,0.0,-0.97536,2e-05,4.11935]
[1780263646941,36.9,73589.08,0.0,-0.97532,2e-05,4.12402]
[1780263648956,36.9,73593.26,0.0,-0.97523,2e-05,4.13695]
[1780263649878,36.9,73593.26,0.0,-0.97523,2e-05,4.13695]
[1780263649943,36.9,73593.26,0.0,-0.97523,2e-05,4.13695]
[1780263649971,36.9,73593.26,0.0,-0.97523,2e-05,4.13695]
[1780263649979,36.9,73595.32,0.0,-0.97519,2e-05,4.14331]
[1780263653064,36.9,73598.0,0.0,-0.97513,2e-05,4.1515]
[1780263653116,36.9,73598.0,0.0,-0.97513,2e-05,4.1515]
[1780263653165,36.9,73598.9,0.0,-0.97511,2e-05,4.1542]
[1780263653221,36.9,73598.9,0.0,-0.97511,2e-05,4.1542]
[1780263653991,36.9,73599.77,0.0,-0.97509,2e-05,4.1568]
[1780263659027,36.9,73601.79,0.0,-0.97505,2e-05,4.16243]
[1780263662048,36.9,73592.63,0.0,-0.97526,2e-05,4.13315]
[1780263662740,36.9,73592.63,0.0,-0.97526,2e-05,4.13315]
[1780263662877,36.9,73592.63,0.0,-0.97526,2e-05,4.13315]
[1780263662976,36.9,73592.63,0.0,-0.97526,2e-05,4.13315]
[1780263663055,36.9,73590.16,0.0,-0.97531,2e-05,4.12531]
[1780263666461,36.9,73589.61,0.0,-0.97533,2e-05,4.12334]
[1780263666483,36.9,73589.61,0.0,-0.97533,2e-05,4.12334]
[1780263666551,36.9,73589.61,0.0,-0.97533,2e-05,4.12326]
[1780263669732,36.9,73590.63,0.0,-0.97531,2e-05,4.1263]
[1780263670104,36.9,73590.56,0.0,-0.97531,2e-05,4.126]
[1780263675139,36.9,73591.84,0.0,-0.97528,2e-05,4.12962]
[1780263679786,36.89,73593.29,0.0,-0.97525,2e-05,4.13385]
[1780263679858,36.89,73593.29,0.0,-0.97525,2e-05,4.13385]
[1780263679981,36.89,73593.29,0.0,-0.97525,2e-05,4.13385]
[1780263680174,36.89,73593.83,0.0,-0.97524,2e-05,4.13546]
[1780263685209,36.89,73593.38,0.0,-0.97526,2e-05,4.13359]
[1780263690245,36.89,73593.45,0.0,-0.97526,2e-05,4.13336]
[1780263695279,36.89,73594.08,0.0,-0.97526,2e-05,4.13283]
[1780263700314,36.89,73593.97,0.0,-0.97526,2e-05,4.13203]
[1780263701277,36.89,73593.97,0.0,-0.97526,2e-05,4.13203]
[1780263701469,36.89,73593.97,0.0,-0.97526,2e-05,4.13203]
[1780263701648,36.89,73593.97,0.0,-0.97526,2e-05,4.13203]
[1780263701719,36.89,73593.97,0.0,-0.97526,2e-05,4.13203]
[1780263701750,36.89,73594.24,0.0,-0.97525,2e-05,4.13457]
[1780263707363,36.91,73594.98,0.0,-0.97519,2e-05,4.14193]
[1780263711430,36.91,73595.14,0.0,-0.97517,2e-05,4.14491]
[1780263711469,36.91,73595.14,0.0,-0.97517,2e-05,4.14491]
[1780263711622,36.91,73595.14,0.0,-0.97517,2e-05,4.14491]
[1780263711720,36.91,73595.14,0.0,-0.97517,2e-05,4.14491]
[1780263711724,36.91,73595.14,0.0,-0.97517,2e-05,4.14574]
[1780263718440,36.93,73595.32,0.0,-0.97512,2e-05,4.15202]
[1780263724482,36.94,73594.83,0.0,-0.9751,2e-05,4.15531]
[1780263729517,36.95,73594.99,0.0,-0.97507,2e-05,4.15982]
[1780263735559,36.96,73595.37,0.0,-0.97502,2e-05,4.16576]
[1780263737464,36.96,73595.37,0.0,-0.97502,2e-05,4.16576]
[1780263737470,36.96,73595.37,0.0,-0.97502,2e-05,4.16576]
[1780263737567,36.96,73595.37,0.0,-0.97502,2e-05,4.16576]
[1780263737720,36.96,73595.37,0.0,-0.97502,2e-05,4.16576]
[1780263737790,36.96,73595.41,0.0,-0.97501,2e-05,4.16802]
[1780263742608,36.98,73591.83,0.0,-0.97504,2e-05,4.16346]
[1780263743829,36.98,73591.83,0.0,-0.97504,2e-05,4.16346]
[1780263743957,36.98,73591.83,0.0,-0.97504,2e-05,4.16346]
[1780263743971,36.98,73591.83,0.0,-0.97504,2e-05,4.16346]
[1780263744059,36.98,73590.63,0.0,-0.97506,2e-05,4.16104]
[1780263748650,37.0,73587.81,0.0,-0.97507,2e-05,4.15896]
[1780263751186,37.0,73587.45,0.0,-0.97507,2e-05,4.15919]
[1780263751219,37.0,73587.45,0.0,-0.97507,2e-05,4.15919]
[1780263751288,37.0,73587.55,0.0,-0.97507,2e-05,4.1588]
[1780263751386,37.0,73587.55,0.0,-0.97507,2e-05,4.1588]
[1780263751470,37.0,73587.55,0.0,-0.97507,2e-05,4.1588]
[1780263756305,37.01,73586.55,0.0,-0.97505,2e-05,4.16108]
[1780263756469,37.02,73586.54,0.0,-0.97504,2e-05,4.1624]
[1780263756717,37.02,73586.54,0.0,-0.97504,2e-05,4.1624]
[1780263756973,37.02,73586.54,0.0,-0.97504,2e-05,4.1624]
[1780263756978,37.02,73584.54,0.0,-0.97508,2e-05,4.15746]
[1780263762960,37.04,73582.89,0.0,-0.97506,2e-05,4.15904]
[1780263762976,37.04,73582.89,0.0,-0.97506,2e-05,4.15904]
[1780263766737,37.05,73582.64,0.0,-0.97503,2e-05,4.16366]
[1780263767724,37.05,73581.5,0.0,-0.97505,2e-05,4.16142]
[1780263767784,37.05,73580.9,0.0,-0.97505,2e-05,4.16088]
[1780263772819,37.07,73577.88,0.0,-0.97507,2e-05,4.15814]
[1780263777465,37.08,73578.1,0.0,-0.97503,2e-05,4.16289]
[1780263777473,37.08,73578.1,0.0,-0.97503,2e-05,4.16289]
[1780263777854,37.08,73578.06,0.0,-0.97502,2e-05,4.16544]
[1780263784903,37.1,73576.38,0.0,-0.97502,2e-05,4.16549]
[1780263787660,37.1,73575.78,0.0,-0.97502,2e-05,4.16512]
[1780263787708,37.1,73575.78,0.0,-0.97502,2e-05,4.16512]
[1780263787722,37.1,73575.78,0.0,-0.97502,2e-05,4.16512]
[1780263787924,37.1,73575.8,0.0,-0.97501,2e-05,4.16594]
[1780263792959,37.11,73576.24,0.0,-0.97498,2e-05,4.17107]
[1780263797994,37.12,73575.75,0.0,-0.97496,2e-05,4.17322]
[1780263802688,37.12,73575.32,0.0,-0.97495,2e-05,4.17407]
[1780263802720,37.12,73575.32,0.0,-0.97495,2e-05,4.17407]
[1780263802738,37.12,73575.32,0.0,-0.97495,2e-05,4.17407]
[1780263803029,37.13,73575.5,0.0,-0.97494,2e-05,4.1761]
[1780263808064,37.14,73575.68,0.0,-0.97491,2e-05,4.18029]
[1780263813099,37.14,73575.32,0.0,-0.9749,2e-05,4.18066]
[1780263815021,37.15,73575.88,0.0,-0.97489,2e-05,4.18314]
[1780263815173,37.15,73575.88,0.0,-0.97489,2e-05,4.18314]
[1780263815270,37.15,73581.68,0.0,-0.97475,2e-05,4.20215]
[1780263816124,37.15,73590.62,0.0,-0.97455,2e-05,4.23115]
[1780263817131,37.15,73599.53,0.0,-0.97434,2e-05,4.26015]
[1780263818138,37.15,73603.51,0.0,-0.97425,2e-05,4.27345]
[1780263821284,37.15,73604.37,0.0,-0.97422,2e-05,4.27733]
[1780263821336,37.15,73604.37,0.0,-0.97422,2e-05,4.27733]
[1780263821325,37.16,73604.37,0.0,-0.97422,2e-05,4.27789]
[1780263821471,37.16,73604.37,0.0,-0.97422,2e-05,4.27789]
[1780263822166,37.16,73604.44,0.0,-0.97421,2e-05,4.27868]
[1780263827202,37.16,73604.65,0.0,-0.97419,2e-05,4.28214]
[1780263829216,37.17,73610.25,0.0,-0.97405,2e-05,4.30121]
[1780263831230,37.17,73616.17,0.0,-0.97391,2e-05,4.3213]
[1780263832237,37.17,73624.05,0.0,-0.97372,2e-05,4.34725]
[1780263833244,37.17,73626.74,0.0,-0.97366,2e-05,4.35641]
[1780263834254,37.17,73635.97,0.0,-0.97344,2e-05,4.38684]
[1780263835259,37.17,73640.5,0.0,-0.97334,2e-05,4.402]
[1780263837273,37.17,73635.12,0.0,-0.97346,2e-05,4.38517]
[1780263838280,37.17,73629.69,0.0,-0.97358,2e-05,4.36789]
[1780263839287,37.17,73625.33,0.0,-0.97368,2e-05,4.35415]
[1780263839811,37.17,73625.33,0.0,-0.97368,2e-05,4.35415]
[1780263840357,37.17,73625.33,0.0,-0.97368,2e-05,4.35415]
[1780263840382,37.18,73615.22,0.0,-0.9739,2e-05,4.32191]
[1780263841311,37.18,73611.09,0.0,-0.974,2e-05,4.30904]
[1780263842309,37.18,73610.52,0.0,-0.974,2e-05,4.30769]
[1780263843316,37.18,73620.43,0.0,-0.97377,2e-05,4.34014]
[1780263843795,37.18,73620.43,0.0,-0.97377,2e-05,4.34014]
[1780263844330,37.18,73624.46,0.0,-0.97368,2e-05,4.35369]
[1780263845332,37.18,73627.82,0.0,-0.9736,2e-05,4.36504]
[1780263847347,37.18,73628.74,0.0,-0.97357,2e-05,4.36886]
[1780263852381,37.19,73632.37,0.0,-0.97347,2e-05,4.38264]
[1780263853747,37.19,73632.6,0.0,-0.97346,2e-05,4.38377]
[1780263853775,37.19,73632.6,0.0,-0.97346,2e-05,4.38377]
[1780263853979,37.19,73632.6,0.0,-0.97346,2e-05,4.38377]
[1780263858096,37.19,73633.62,0.0,-0.97343,2e-05,4.38857]
[1780263858149,37.19,73633.62,0.0,-0.97343,2e-05,4.38857]
[1780263858222,37.19,73633.62,0.0,-0.97343,2e-05,4.38857]
[1780263858423,37.19,73634.45,0.0,-0.97341,2e-05,4.39163]
[1780263860437,37.19,73638.53,0.0,-0.97331,2e-05,4.40566]
[1780263864064,37.2,73637.82,0.0,-0.97332,2e-05,4.40402]
[1780263864115,37.2,73637.82,0.0,-0.97332,2e-05,4.40402]
[1780263864223,37.2,73637.82,0.0,-0.97332,2e-05,4.40402]
[1780263864441,37.2,73637.82,0.0,-0.97332,2e-05,4.40402]
[1780263864470,37.2,73636.36,0.0,-0.97335,2e-05,4.39991]
[1780263864492,37.2,73636.36,0.0,-0.97335,2e-05,4.39991]
[1780263864542,37.2,73636.66,0.0,-0.97334,2e-05,4.40123]
[1780263870507,37.2,73638.24,0.0,-0.97329,2e-05,4.40833]
[1780263875542,37.21,73638.62,0.0,-0.97328,2e-05,4.40898]
[1780263876654,37.21,73638.62,0.0,-0.97328,2e-05,4.40898]
[1780263876720,37.21,73638.62,0.0,-0.97328,2e-05,4.40898]
[1780263876756,37.21,73638.82,0.0,-0.97327,2e-05,4.40994]
[1780263881193,37.21,73641.08,0.0,-0.97321,2e-05,4.4182]
[1780263881220,37.21,73641.08,0.0,-0.97321,2e-05,4.4182]
[1780263884606,37.21,73633.93,0.0,-0.97337,2e-05,4.39625]
[1780263885613,37.21,73632.6,0.0,-0.9734,2e-05,4.39224]
[1780263888614,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263888667,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263888719,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263888859,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263888918,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263888972,37.21,73629.7,0.0,-0.97346,2e-05,4.38347]
[1780263889073,37.21,73629.7,0.0,-0.97346,2e-05,4.38382]
[1780263894676,37.22,73628.27,0.0,-0.97348,2e-05,4.38127]
[1780263895683,37.22,73633.74,0.0,-0.97335,2e-05,4.39944]
[1780263897697,37.22,73639.35,0.0,-0.97321,2e-05,4.4184]
[1780263899373,37.22,73639.35,0.0,-0.97321,2e-05,4.4184]
[1780263899424,37.22,73639.35,0.0,-0.97321,2e-05,4.4184]
[1780263899473,37.22,73639.35,0.0,-0.97321,2e-05,4.4184]
[1780263899682,37.22,73640.94,0.0,-0.97317,2e-05,4.42389]
[1780263899723,37.22,73640.94,0.0,-0.97317,2e-05,4.42389]
[1780263899734,37.22,73640.94,0.0,-0.97317,2e-05,4.42389]
[1780263899783,37.22,73641.27,0.0,-0.97316,2e-05,4.42526]
[1780263906490,37.23,73643.99,0.0,-0.97309,2e-05,4.43553]
[1780263906719,37.23,73643.98,0.0,-0.97309,2e-05,4.43576]
[1780263906820,37.23,73643.98,0.0,-0.97309,2e-05,4.43602]
[1780263912802,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914026,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914072,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914221,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914258,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914307,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914471,37.23,73644.13,0.0,-0.97307,2e-05,4.43808]
[1780263914409,37.23,73643.73,0.0,-0.97308,2e-05,4.43702]
[1780263918899,37.23,73644.16,0.0,-0.97306,2e-05,4.43945]
[1780263918973,37.23,73644.16,0.0,-0.97306,2e-05,4.43945]
[1780263919056,37.23,73644.35,0.0,-0.97306,2e-05,4.44033]
[1780263919854,37.23,73644.35,0.0,-0.97306,2e-05,4.44033]
[1780263919971,37.23,73644.35,0.0,-0.97306,2e-05,4.44033]
[1780263920073,37.23,73649.13,0.0,-0.97294,2e-05,4.45628]
[1780263921874,37.23,73652.27,0.0,-0.97286,2e-05,4.46706]
[1780263926909,37.24,73655.72,0.0,-0.97278,2e-05,4.47948]
[1780263929833,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263929836,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263929975,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263930007,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263930059,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263930219,37.24,73655.78,0.0,-0.97277,2e-05,4.48007]
[1780263930301,37.24,73656.0,0.0,-0.97276,2e-05,4.48099]
[1780263935972,37.24,73659.17,0.0,-0.97269,2e-05,4.49049]
[1780263939188,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939196,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939220,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939357,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939409,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939472,37.24,73659.18,0.0,-0.97269,2e-05,4.49071]
[1780263939459,37.24,73659.18,0.0,-0.97269,2e-05,4.49109]
[1780263941123,37.24,73659.29,0.0,-0.97269,2e-05,4.49164]
[1780263941223,37.24,73659.29,0.0,-0.97269,2e-05,4.49164]
[1780263941240,37.24,73659.29,0.0,-0.97268,2e-05,4.49183]
[1780263946043,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947020,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947070,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947222,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947333,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947380,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947471,37.25,73664.23,0.0,-0.97256,2e-05,4.50911]
[1780263947434,37.25,73664.57,0.0,-0.97255,2e-05,4.5104]
[1780263953091,37.25,73666.88,0.0,-0.97249,2e-05,4.51905]
[1780263956228,37.25,73669.94,0.0,-0.97241,2e-05,4.52954]
[1780263956278,37.25,73669.94,0.0,-0.97241,2e-05,4.52954]
[1780263956473,37.25,73669.94,0.0,-0.97241,2e-05,4.52954]
[1780263956565,37.25,73669.94,0.0,-0.97241,2e-05,4.52954]
[1780263956574,37.25,73670.12,0.0,-0.97241,2e-05,4.53042]
[1780263956707,37.25,73670.12,0.0,-0.97241,2e-05,4.53042]
[1780263956720,37.25,73670.12,0.0,-0.97241,2e-05,4.53042]
[1780263957121,37.25,73670.04,0.0,-0.97241,2e-05,4.53016]
[1780263959971,37.25,73670.85,0.0,-0.97239,2e-05,4.53314]
[1780263962044,37.25,73671.95,0.0,-0.97236,2e-05,4.53709]
[1780263962199,37.25,73703.92,0.0,-0.97159,2e-05,4.64452]
[1780263963174,37.25,73738.32,0.0,-0.97073,3e-05,4.76224]
[1780263964155,37.25,73738.32,0.0,-0.97073,3e-05,4.76224]
[1780263964181,37.24,73724.84,0.0,-0.97112,2e-05,4.70981]
[1780263965467,37.24,73724.84,0.0,-0.97112,2e-05,4.70981]
[1780263965539,37.24,73721.75,0.0,-0.97119,2e-05,4.69909]
[1780263966005,37.24,73721.75,0.0,-0.97119,2e-05,4.69909]
[1780263966219,37.24,73721.75,0.0,-0.97119,2e-05,4.69909]
[1780263966265,37.24,73721.35,0.0,-0.9712,2e-05,4.6982]
[1780263972238,37.24,73719.13,0.0,-0.97126,2e-05,4.68992]
[1780263976097,37.24,73719.35,0.0,-0.97126,2e-05,4.69046]
[1780263976266,37.24,73700.41,0.0,-0.97172,2e-05,4.6259]
[1780263977273,37.24,73695.47,0.0,-0.97184,2e-05,4.60922]
[1780263979288,37.24,73690.08,0.0,-0.97197,2e-05,4.59115]
[1780263980040,37.24,73690.08,0.0,-0.97197,2e-05,4.59115]
[1780263980392,37.24,73690.08,0.0,-0.97197,2e-05,4.59115]
[1780263980489,37.24,73690.08,0.0,-0.97197,2e-05,4.59115]
[1780263980591,37.24,73704.74,0.0,-0.97161,2e-05,4.64068]
[1780263981301,37.24,73710.61,0.0,-0.97147,2e-05,4.66057]
[1780263985330,37.24,73714.58,0.0,-0.97138,2e-05,4.67383]
[1780263987301,37.24,73715.85,0.0,-0.97134,2e-05,4.67808]
[1780263987350,37.24,73715.85,0.0,-0.97134,2e-05,4.67808]
[1780263987475,37.24,73715.85,0.0,-0.97134,2e-05,4.67808]
[1780263987770,37.23,73715.83,0.0,-0.97135,2e-05,4.67792]
[1780263987819,37.23,73715.83,0.0,-0.97135,2e-05,4.67792]
[1780263987971,37.23,73715.83,0.0,-0.97135,2e-05,4.67792]
[1780263988352,37.23,73713.79,0.0,-0.9714,2e-05,4.67088]
[1780263990366,37.23,73719.11,0.0,-0.97127,2e-05,4.68884]
[1780263995401,37.23,73722.04,0.0,-0.97121,2e-05,4.69605]
[1780263997417,37.23,73731.33,0.0,-0.97098,2e-05,4.72758]
[1780263998424,37.23,73745.27,0.0,-0.97064,3e-05,4.77543]
[1780263999431,37.23,73750.65,0.0,-0.9705,3e-05,4.79378]
[1780264001445,37.23,73745.59,0.0,-0.97063,3e-05,4.77566]
[1780264002452,37.23,73730.19,0.0,-0.97102,2e-05,4.72234]
[1780264003459,37.23,73731.36,0.0,-0.97099,2e-05,4.72617]
[1780264004466,37.23,73725.9,0.0,-0.97113,2e-05,4.70727]
[1780264006612,37.23,73721.94,0.0,-0.97123,2e-05,4.69344]
[1780264008138,37.23,73721.42,0.0,-0.97124,2e-05,4.69153]
[1780264008190,37.23,73721.42,0.0,-0.97124,2e-05,4.69153]
[1780264008229,37.23,73721.42,0.0,-0.97124,2e-05,4.69153]
[1780264009501,37.23,73738.66,0.0,-0.97082,3e-05,4.7504]
[1780264010508,37.23,73742.73,0.0,-0.97072,3e-05,4.76421]
[1780264013137,37.23,73745.79,0.0,-0.97065,3e-05,4.77427]
[1780264013189,37.23,73745.79,0.0,-0.97065,3e-05,4.77427]
[1780264013223,37.23,73745.79,0.0,-0.97065,3e-05,4.77427]
[1780264013529,37.23,73746.5,0.0,-0.97063,3e-05,4.77646]
[1780264014636,37.23,73746.5,0.0,-0.97063,3e-05,4.77646]
[1780264014726,37.22,73743.95,0.0,-0.9707,3e-05,4.76738]
[1780264014803,37.22,73743.95,0.0,-0.9707,3e-05,4.76738]
[1780264019575,37.22,73738.04,0.0,-0.97085,2e-05,4.74584]
[1780264020582,37.22,73732.36,0.0,-0.971,2e-05,4.72609]
[1780264021589,37.22,73736.42,0.0,-0.9709,2e-05,4.73984]
[1780264022596,37.22,73742.94,0.0,-0.97073,3e-05,4.76214]
[1780264023124,37.22,73742.94,0.0,-0.97073,3e-05,4.76214]
[1780264023221,37.22,73742.94,0.0,-0.97073,3e-05,4.76214]
[1780264023454,37.22,73742.94,0.0,-0.97073,3e-05,4.76214]
[1780264023603,37.22,73747.24,0.0,-0.97063,3e-05,4.7768]
[1780264023955,37.22,73747.24,0.0,-0.97063,3e-05,4.7768]
[1780264023971,37.22,73747.24,0.0,-0.97063,3e-05,4.7768]
[1780264023992,37.22,73747.24,0.0,-0.97063,3e-05,4.7768]
[1780264024220,37.22,73747.24,0.0,-0.97063,3e-05,4.7768]
[1780264024610,37.22,73735.87,0.0,-0.97091,2e-05,4.73735]
[1780264025617,37.22,73729.63,0.0,-0.97107,2e-05,4.71566]
[1780264025933,37.22,73729.63,0.0,-0.97107,2e-05,4.71566]
[1780264025972,37.22,73729.63,0.0,-0.97107,2e-05,4.71566]
[1780264025984,37.22,73729.63,0.0,-0.97107,2e-05,4.71566]
[1780264026614,37.22,73729.63,0.0,-0.97107,2e-05,4.71566]
[1780264026624,37.22,73729.59,0.0,-0.97107,2e-05,4.71534]
[1780264026722,37.22,73729.59,0.0,-0.97107,2e-05,4.71534]
[1780264031659,37.22,73732.97,0.0,-0.97099,2e-05,4.72614]
[1780264036694,37.22,73731.54,0.0,-0.97104,2e-05,4.72039]
[1780264037701,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264038870,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264038918,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264038971,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264039569,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264039622,37.22,73739.88,0.0,-0.97083,3e-05,4.7489]
[1780264039632,37.21,73739.92,0.0,-0.97083,3e-05,4.74865]
[1780264039721,37.21,73739.92,0.0,-0.97083,3e-05,4.74865]
[1780264040722,37.21,73747.12,0.0,-0.97065,3e-05,4.7733]
[1780264042736,37.21,73750.47,0.0,-0.97057,3e-05,4.78442]
[1780264045759,37.21,73755.05,0.0,-0.97046,3e-05,4.79949]
[1780264049788,37.21,73765.64,0.0,-0.97021,3e-05,4.8349]
[1780264050795,37.21,73768.42,0.0,-0.97014,3e-05,4.84427]
[1780264052809,37.21,73778.34,0.0,-0.9699,3e-05,4.87639]
[1780264054823,37.2,73788.07,0.0,-0.96966,3e-05,4.90943]
[1780264056253,37.2,73785.99,0.0,-0.96972,3e-05,4.90161]
[1780264056926,37.2,73785.99,0.0,-0.96972,3e-05,4.90161]
[1780264056970,37.2,73785.99,0.0,-0.96972,3e-05,4.90161]
[1780264057071,37.2,73766.17,0.0,-0.97023,3e-05,4.83162]
[1780264057844,37.2,73763.97,0.0,-0.97028,3e-05,4.8236]
[1780264061294,37.2,73763.18,0.0,-0.97031,3e-05,4.82018]
[1780264061369,37.2,73763.18,0.0,-0.97031,3e-05,4.82018]
[1780264061470,37.2,73763.18,0.0,-0.97031,3e-05,4.82018]
[1780264061872,37.2,73771.42,0.0,-0.9701,3e-05,4.8483]
[1780264062879,37.2,73777.46,0.0,-0.96995,3e-05,4.86909]
[1780264064895,37.2,73778.37,0.0,-0.96994,3e-05,4.87145]
[1780264065902,37.19,73786.59,0.0,-0.96973,3e-05,4.89995]
[1780264066909,37.19,73790.53,0.0,-0.96963,3e-05,4.91338]
[1780264068400,37.19,73790.53,0.0,-0.96963,3e-05,4.91338]
[1780264068460,37.19,73790.53,0.0,-0.96963,3e-05,4.91338]
[1780264068470,37.19,73790.53,0.0,-0.96963,3e-05,4.91338]
[1780264069417,37.19,73792.11,0.0,-0.96959,3e-05,4.91848]
[1780264069448,37.19,73804.0,0.0,-0.96929,3e-05,4.96014]
[1780264069964,37.19,73808.05,0.0,-0.96919,3e-05,4.97398]
[1780264070970,37.19,73798.9,0.0,-0.96943,3e-05,4.94086]
[1780264071978,37.19,73799.82,0.0,-0.96941,3e-05,4.94359]
[1780264072872,37.19,73799.82,0.0,-0.96941,3e-05,4.94359]
[1780264073994,37.19,73810.52,0.0,-0.96914,3e-05,4.98059]
[1780264075001,37.18,73811.47,0.0,-0.96912,3e-05,4.98338]
[1780264076826,37.18,73812.47,0.0,-0.9691,3e-05,4.98635]
[1780264077015,37.18,73799.37,0.0,-0.96944,3e-05,4.93913]
[1780264078022,37.18,73791.59,0.0,-0.96965,3e-05,4.91107]
[1780264078981,37.18,73791.59,0.0,-0.96965,3e-05,4.91107]
[1780264079029,37.18,73791.4,0.0,-0.96966,3e-05,4.90992]
[1780264081661,37.18,73791.31,0.0,-0.96966,3e-05,4.90912]
[1780264081664,37.18,73791.31,0.0,-0.96966,3e-05,4.90912]
[1780264081724,37.18,73791.31,0.0,-0.96966,3e-05,4.90912]
[1780264083812,37.18,73788.49,0.0,-0.96974,3e-05,4.89775]
[1780264083865,37.18,73788.49,0.0,-0.96974,3e-05,4.89775]
[1780264083972,37.18,73788.49,0.0,-0.96974,3e-05,4.89775]
[1780264084072,37.18,73786.27,0.0,-0.96981,3e-05,4.88947]
[1780264086086,37.17,73778.39,0.0,-0.97001,3e-05,4.8609]
[1780264087501,37.17,73778.39,0.0,-0.97001,3e-05,4.8609]
[1780264087553,37.17,73778.39,0.0,-0.97001,3e-05,4.8609]
[1780264087720,37.17,73778.39,0.0,-0.97001,3e-05,4.8609]
[1780264090721,37.17,73776.0,0.0,-0.97008,3e-05,4.85135]
[1780264090114,37.17,73779.45,0.0,-0.97,3e-05,4.86307]
[1780264090772,37.17,73779.45,0.0,-0.97,3e-05,4.86307]
[1780264090973,37.17,73779.45,0.0,-0.97,3e-05,4.86307]
[1780264091120,37.17,73780.3,0.0,-0.96998,3e-05,4.86565]
[1780264092128,37.17,73790.42,0.0,-0.96972,3e-05,4.90085]
[1780264093136,37.17,73781.52,0.0,-0.96996,3e-05,4.86905]
[1780264094142,37.17,73759.79,0.0,-0.97051,3e-05,4.79274]
[1780264095149,37.17,73757.02,0.0,-0.97058,3e-05,4.78284]
[1780264096157,37.17,73774.52,0.0,-0.97014,3e-05,4.84354]
[1780264097461,37.17,73774.52,0.0,-0.97014,3e-05,4.84354]
[1780264097720,37.17,73774.52,0.0,-0.97014,3e-05,4.84354]
[1780264097507,37.17,73779.58,0.0,-0.97001,3e-05,4.86127]
[1780264098171,37.16,73789.55,0.0,-0.96976,3e-05,4.89597]
[1780264099178,37.16,73792.54,0.0,-0.96969,3e-05,4.90567]
[1780264100199,37.16,73785.0,0.0,-0.96988,3e-05,4.87909]
[1780264101724,37.16,73785.0,0.0,-0.96988,3e-05,4.87909]
[1780264101763,37.16,73785.0,0.0,-0.96988,3e-05,4.87909]
[1780264101202,37.16,73776.09,0.0,-0.97011,3e-05,4.84735]
[1780264101972,37.16,73776.09,0.0,-0.97011,3e-05,4.84735]
[1780264102209,37.16,73788.25,0.0,-0.96981,3e-05,4.88926]
[1780264103372,37.16,73789.64,0.0,-0.96978,3e-05,4.89371]
[1780264103866,37.16,73789.64,0.0,-0.96978,3e-05,4.89371]
[1780264103918,37.16,73789.64,0.0,-0.96978,3e-05,4.89371]
[1780264103973,37.16,73789.64,0.0,-0.96978,3e-05,4.89371]
[1780264104223,37.16,73789.76,0.0,-0.96978,3e-05,4.89368]
[1780264104812,37.16,73789.76,0.0,-0.96978,3e-05,4.89368]
[1780264104974,37.16,73789.76,0.0,-0.96978,3e-05,4.89368]
[1780264105416,37.16,73789.76,0.0,-0.96978,3e-05,4.89368]
[1780264105497,37.16,73784.78,0.0,-0.96991,3e-05,4.87569]
[1780264106237,37.16,73781.17,0.0,-0.97,3e-05,4.86258]
[1780264106976,37.16,73781.17,0.0,-0.97,3e-05,4.86258]
[1780264107226,37.16,73781.17,0.0,-0.97,3e-05,4.86258]
[1780264107278,37.16,73781.17,0.0,-0.97,3e-05,4.86258]
[1780264107472,37.16,73781.17,0.0,-0.97,3e-05,4.86258]
[1780264107485,37.16,73778.23,0.0,-0.97008,3e-05,4.85187]
[1780264112970,37.15,73780.68,0.0,-0.97005,3e-05,4.85625]
[1780264114297,37.15,73783.21,0.0,-0.96998,3e-05,4.86473]
[1780264114351,37.15,73783.21,0.0,-0.96998,3e-05,4.86473]
[1780264114471,37.15,73783.21,0.0,-0.96998,3e-05,4.86473]
[1780264114572,37.15,73783.59,0.0,-0.96998,3e-05,4.86565]
[1780264117314,37.15,73779.97,0.0,-0.97008,3e-05,4.8517]
[1780264120847,37.14,73779.98,0.0,-0.97009,3e-05,4.85057]
[1780264120899,37.14,73779.98,0.0,-0.97009,3e-05,4.85057]
[1780264120977,37.14,73779.98,0.0,-0.97009,3e-05,4.85057]
[1780264121342,37.14,73782.18,0.0,-0.97003,3e-05,4.8579]
[1780264122350,37.14,73787.95,0.0,-0.96989,3e-05,4.87777]
[1780264124363,37.14,73790.87,0.0,-0.96982,3e-05,4.88718]
[1780264124910,37.14,73790.87,0.0,-0.96982,3e-05,4.88718]
[1780264124962,37.14,73790.87,0.0,-0.96982,3e-05,4.88718]
[1780264124975,37.14,73790.87,0.0,-0.96982,3e-05,4.88718]
[1780264125370,37.14,73791.63,0.0,-0.96981,3e-05,4.88941]
[1780264128391,37.14,73794.92,0.0,-0.96973,3e-05,4.89966]
[1780264130357,37.14,73794.77,0.0,-0.96974,3e-05,4.89867]
[1780264130409,37.14,73794.77,0.0,-0.96974,3e-05,4.89867]
[1780264130471,37.14,73794.77,0.0,-0.96974,3e-05,4.89867]
[1780264130573,37.14,73796.69,0.0,-0.96969,3e-05,4.90498]
[1780264133426,37.13,73803.27,0.0,-0.96953,3e-05,4.92684]
[1780264134433,37.13,73799.09,0.0,-0.96964,3e-05,4.91152]
[1780264135964,37.13,73797.96,0.0,-0.96968,3e-05,4.90705]
[1780264135972,37.13,73797.96,0.0,-0.96968,3e-05,4.90705]
[1780264136446,37.13,73794.33,0.0,-0.96977,3e-05,4.89376]
[1780264137235,37.13,73794.33,0.0,-0.96977,3e-05,4.89376]
[1780264137454,37.13,73788.27,0.0,-0.96993,3e-05,4.87196]
[1780264138461,37.13,73783.13,0.0,-0.97007,3e-05,4.8535]
[1780264138975,37.13,73783.13,0.0,-0.97007,3e-05,4.8535]
[1780264139467,37.13,73782.73,0.0,-0.97008,3e-05,4.85171]
[1780264144503,37.12,73776.87,0.0,-0.97024,3e-05,4.82934]
[1780264146041,37.12,73775.31,0.0,-0.97029,3e-05,4.82356]
[1780264146093,37.12,73775.31,0.0,-0.97029,3e-05,4.82356]
[1780264146220,37.12,73775.31,0.0,-0.97029,3e-05,4.82356]
[1780264146517,37.12,73771.96,0.0,-0.97037,3e-05,4.81154]
[1780264147524,37.12,73762.14,0.0,-0.97063,3e-05,4.77708]
[1780264148531,37.12,73758.27,0.0,-0.97072,3e-05,4.76341]
[1780264149120,37.12,73758.27,0.0,-0.97072,3e-05,4.76341]
[1780264149219,37.12,73758.27,0.0,-0.97072,3e-05,4.76341]
[1780264149225,37.12,73758.27,0.0,-0.97072,3e-05,4.76341]
[1780264152742,37.12,73756.86,0.0,-0.97076,3e-05,4.75788]
[1780264152798,37.12,73755.92,0.0,-0.97079,3e-05,4.75442]
[1780264154573,37.12,73751.25,0.0,-0.97091,3e-05,4.73789]
[1780264157595,37.12,73757.46,0.0,-0.97076,3e-05,4.75883]
[1780264158821,37.12,73769.57,0.0,-0.97045,3e-05,4.80065]
[1780264159475,37.12,73769.57,0.0,-0.97045,3e-05,4.80065]
[1780264159520,37.12,73769.57,0.0,-0.97045,3e-05,4.80065]
[1780264159724,37.12,73769.57,0.0,-0.97045,3e-05,4.80065]
[1780264159826,37.11,73770.0,0.0,-0.97045,3e-05,4.80187]
[1780264165650,37.11,73771.45,0.0,-0.97042,3e-05,4.80518]
[1780264168212,37.11,73771.38,0.0,-0.97043,3e-05,4.80434]
[1780264168220,37.11,73771.38,0.0,-0.97043,3e-05,4.80434]
[1780264168672,37.11,73776.09,0.0,-0.97031,3e-05,4.82048]
[1780264170795,37.11,73775.56,0.0,-0.97033,3e-05,4.8183]
[1780264170991,37.11,73775.63,0.0,-0.97033,3e-05,4.81822]
[1780264171693,37.11,73768.3,0.0,-0.97053,3e-05,4.7901]
[1780264172699,37.11,73761.13,0.0,-0.97071,3e-05,4.76494]
[1780264173707,37.11,73760.67,0.0,-0.97072,3e-05,4.76311]
[1780264177140,37.1,73760.53,0.0,-0.97073,3e-05,4.76193]
[1780264177220,37.1,73760.53,0.0,-0.97073,3e-05,4.76193]
[1780264177831,37.1,73760.53,0.0,-0.97073,3e-05,4.76193]
[1780264177735,37.1,73755.83,0.0,-0.97085,3e-05,4.74545]
[1780264179749,37.1,73750.19,0.0,-0.971,2e-05,4.72562]
[1780264180973,37.1,73751.22,0.0,-0.97097,2e-05,4.72901]
[1780264181763,37.1,73751.55,0.0,-0.97096,2e-05,4.72999]
[1780264186799,37.1,73750.89,0.0,-0.97099,2e-05,4.72692]
[1780264188828,37.1,73750.27,0.0,-0.971,2e-05,4.72464]
[1780264188880,37.1,73748.95,0.0,-0.97104,2e-05,4.71995]
[1780264188971,37.1,73748.95,0.0,-0.97104,2e-05,4.71995]
[1780264189820,37.1,73746.63,0.0,-0.9711,2e-05,4.71183]
[1780264192154,37.1,73746.73,0.0,-0.9711,2e-05,4.71192]
[1780264192841,37.1,73741.4,0.0,-0.97123,2e-05,4.6935]
[1780264193631,37.1,73741.4,0.0,-0.97123,2e-05,4.6935]
[1780264193683,37.1,73741.4,0.0,-0.97123,2e-05,4.6935]
[1780264193719,37.1,73741.4,0.0,-0.97123,2e-05,4.6935]
[1780264193848,37.1,73741.23,0.0,-0.97123,2e-05,4.69282]
[1780264198883,37.1,73739.69,0.0,-0.97128,2e-05,4.6871]
[1780264204095,37.1,73738.13,0.0,-0.97132,2e-05,4.68146]
[1780264204147,37.1,73738.13,0.0,-0.97132,2e-05,4.68146]
[1780264204219,37.1,73738.13,0.0,-0.97132,2e-05,4.68146]
[1780264204321,37.1,73738.33,0.0,-0.97131,2e-05,4.68201]
[1780264209962,37.1,73738.36,0.0,-0.97131,2e-05,4.68177]
[1780264214997,37.1,73738.49,0.0,-0.97131,2e-05,4.68188]
[1780264219420,37.1,73737.98,0.0,-0.97133,2e-05,4.68007]
[1780264219472,37.1,73737.98,0.0,-0.97133,2e-05,4.68007]
[1780264219616,37.1,73737.98,0.0,-0.97133,2e-05,4.67981]
[1780264220971,37.1,73737.98,0.0,-0.97133,2e-05,4.67981]
[1780264226078,37.09,73737.58,0.0,-0.97134,2e-05,4.67806]
[1780264231116,37.09,73737.48,0.0,-0.97136,2e-05,4.67518]
[1780264236151,37.09,73737.22,0.0,-0.97137,2e-05,4.67395]
[1780264240179,37.09,73734.82,0.0,-0.97143,2e-05,4.66552]
[1780264247228,37.09,73734.57,0.0,-0.97144,2e-05,4.66437]
[1780264253270,37.09,73734.4,0.0,-0.97144,2e-05,4.66351]
[1780264255284,37.09,73732.65,0.0,-0.97149,2e-05,4.65745]
[1780264261326,37.09,73731.1,0.0,-0.97153,2e-05,4.65198]
[1780264269383,37.09,73729.92,0.0,-0.97156,2e-05,4.64778]
[1780264270955,37.09,73729.92,0.0,-0.97156,2e-05,4.64778]
[1780264270394,37.09,73714.47,0.0,-0.97193,2e-05,4.59539]
[1780264271458,37.09,73714.47,0.0,-0.97193,2e-05,4.59539]
[1780264271498,37.09,73718.19,0.0,-0.97184,2e-05,4.60801]
[1780264271990,37.09,73718.19,0.0,-0.97184,2e-05,4.60801]
[1780264272407,37.09,73708.55,0.0,-0.97208,2e-05,4.57551]
[1780264273414,37.09,73707.66,0.0,-0.9721,2e-05,4.57261]
[1780264274528,37.09,73707.66,0.0,-0.9721,2e-05,4.57261]
[1780264280464,37.09,73710.72,0.0,-0.97202,2e-05,4.58352]
[1780264283490,37.09,73719.35,0.0,-0.97181,2e-05,4.61289]
[1780264284496,37.09,73720.98,0.0,-0.97177,2e-05,4.61843]
[1780264289533,37.09,73721.86,0.0,-0.97174,2e-05,4.62205]
[1780264291328,37.09,73721.86,0.0,-0.97174,2e-05,4.62205]
[1780264291380,37.09,73721.86,0.0,-0.97174,2e-05,4.62205]
[1780264291468,37.09,73721.86,0.0,-0.97174,2e-05,4.62205]
[1780264291534,37.1,73721.86,0.0,-0.97175,2e-05,4.62103]
[1780264296582,37.1,73720.69,0.0,-0.97176,2e-05,4.61885]
[1780264299603,37.1,73725.33,0.0,-0.97165,2e-05,4.63459]
[1780264302017,37.1,73725.81,0.0,-0.97164,2e-05,4.63617]
[1780264302022,37.1,73725.81,0.0,-0.97164,2e-05,4.63617]
[1780264302220,37.1,73725.81,0.0,-0.97164,2e-05,4.63617]
[1780264302624,37.1,73725.56,0.0,-0.97164,2e-05,4.6353]
[1780264305646,37.1,73721.35,0.0,-0.97175,2e-05,4.62094]
[1780264306576,37.1,73721.35,0.0,-0.97175,2e-05,4.62094]
[1780264306721,37.1,73721.35,0.0,-0.97175,2e-05,4.62094]
[1780264306771,37.1,73721.35,0.0,-0.97175,2e-05,4.62094]
[1780264306806,37.1,73721.76,0.0,-0.97174,2e-05,4.62233]
[1780264312694,37.1,73717.49,0.0,-0.97184,2e-05,4.60785]
[1780264313090,37.1,73717.49,0.0,-0.97184,2e-05,4.60785]
[1780264313130,37.1,73717.49,0.0,-0.97184,2e-05,4.60785]
[1780264313222,37.1,73717.49,0.0,-0.97184,2e-05,4.60785]
[1780264313702,37.1,73716.36,0.0,-0.97187,2e-05,4.60405]
[1780264318737,37.1,73714.19,0.0,-0.97192,2e-05,4.59687]
[1780264320639,37.1,73713.63,0.0,-0.97193,2e-05,4.59502]
[1780264320648,37.1,73713.63,0.0,-0.97193,2e-05,4.59502]
[1780264320719,37.1,73713.63,0.0,-0.97193,2e-05,4.59502]
[1780264320801,37.1,73713.63,0.0,-0.97193,2e-05,4.59506]
[1780264324470,37.1,73712.88,0.0,-0.97195,2e-05,4.59261]
[1780264324720,37.1,73712.88,0.0,-0.97195,2e-05,4.59261]
[1780264324779,37.1,73711.12,0.0,-0.97199,2e-05,4.58676]
[1780264329814,37.1,73716.04,0.0,-0.97187,2e-05,4.60366]
[1780264330825,37.1,73724.15,0.0,-0.97167,2e-05,4.63117]
[1780264331831,37.1,73763.86,0.0,-0.97069,3e-05,4.76739]
[1780264332838,37.1,73754.38,0.0,-0.97093,3e-05,4.73436]
[1780264333889,37.1,73753.77,0.0,-0.97094,3e-05,4.73206]
[1780264334923,37.1,73753.77,0.0,-0.97094,3e-05,4.73206]
[1780264335007,37.1,73771.22,0.0,-0.97051,3e-05,4.79231]
[1780264335860,37.1,73764.45,0.0,-0.97068,3e-05,4.76851]
[1780264338032,37.1,73764.03,0.0,-0.97069,3e-05,4.7668]
[1780264344231,37.1,73766.81,0.0,-0.97063,3e-05,4.77493]
[1780264349959,37.09,73769.18,0.0,-0.97059,3e-05,4.78133]
[1780264350223,37.09,73769.18,0.0,-0.97059,3e-05,4.78133]
[1780264352123,37.09,73769.35,0.0,-0.97058,3e-05,4.78165]
[1780264352177,37.09,73769.35,0.0,-0.97058,3e-05,4.78165]
[1780264352222,37.09,73769.35,0.0,-0.97058,3e-05,4.78165]
[1780264352980,37.09,73779.42,0.0,-0.97035,3e-05,4.81393]
[1780264353987,37.09,73785.57,0.0,-0.97019,3e-05,4.83511]
[1780264356001,37.09,73776.14,0.0,-0.97044,3e-05,4.80144]
[1780264357008,37.09,73773.52,0.0,-0.97051,3e-05,4.79201]
[1780264359022,37.09,73769.94,0.0,-0.9706,3e-05,4.779]
[1780264359478,37.09,73769.94,0.0,-0.9706,3e-05,4.779]
[1780264359524,37.09,73769.94,0.0,-0.9706,3e-05,4.779]
[1780264359719,37.09,73769.94,0.0,-0.9706,3e-05,4.779]
[1780264360029,37.09,73767.9,0.0,-0.97065,3e-05,4.77165]
[1780264361036,37.08,73763.25,0.0,-0.97077,3e-05,4.75529]
[1780264366429,37.08,73761.62,0.0,-0.97082,3e-05,4.7488]
[1780264366473,37.08,73761.62,0.0,-0.97082,3e-05,4.7488]
[1780264366570,37.08,73762.17,0.0,-0.97081,3e-05,4.75029]
[1780264373120,37.08,73761.64,0.0,-0.97083,3e-05,4.74725]
[1780264376737,37.08,73762.03,0.0,-0.97082,3e-05,4.7482]
[1780264376972,37.08,73762.03,0.0,-0.97082,3e-05,4.7482]
[1780264377073,37.08,73762.03,0.0,-0.97083,3e-05,4.7478]
[1780264382183,37.08,73761.47,0.0,-0.97085,3e-05,4.74487]
[1780264383190,37.08,73757.3,0.0,-0.97095,3e-05,4.73028]
[1780264384197,37.07,73752.59,0.0,-0.97107,2e-05,4.71385]
[1780264385944,37.07,73752.59,0.0,-0.97107,2e-05,4.71385]
[1780264385972,37.07,73752.59,0.0,-0.97107,2e-05,4.71385]
[1780264385996,37.07,73752.59,0.0,-0.97107,2e-05,4.71385]
[1780264386045,37.07,73751.6,0.0,-0.9711,2e-05,4.71014]
[1780264391347,37.07,73751.49,0.0,-0.97111,2e-05,4.70923]
[1780264391390,37.07,73751.49,0.0,-0.97111,2e-05,4.70923]
[1780264391473,37.07,73751.49,0.0,-0.97111,2e-05,4.70923]
[1780264391574,37.07,73751.02,0.0,-0.97112,2e-05,4.70736]
[1780264393515,37.07,73751.07,0.0,-0.97112,2e-05,4.70753]
[1780264394080,37.07,73751.07,0.0,-0.97112,2e-05,4.70753]
[1780264393616,37.07,73743.8,0.0,-0.9713,2e-05,4.68233]
[1780264394219,37.07,73743.8,0.0,-0.9713,2e-05,4.68233]
[1780264394268,37.07,73751.1,0.0,-0.97112,2e-05,4.70738]
[1780264395274,37.07,73755.31,0.0,-0.97102,2e-05,4.72179]
[1780264396222,37.07,73755.31,0.0,-0.97102,2e-05,4.72179]
[1780264396282,37.07,73756.0,0.0,-0.971,2e-05,4.72404]
[1780264398859,37.07,73755.97,0.0,-0.971,2e-05,4.72379]
[1780264398910,37.07,73755.97,0.0,-0.971,2e-05,4.72379]
[1780264398974,37.07,73755.97,0.0,-0.971,2e-05,4.72379]
[1780264399083,37.07,73755.8,0.0,-0.97101,2e-05,4.72289]
[1780264399303,37.07,73748.59,0.0,-0.97119,2e-05,4.69809]
[1780264400221,37.07,73748.59,0.0,-0.97119,2e-05,4.69809]
[1780264400310,37.07,73739.9,0.0,-0.9714,2e-05,4.66817]
[1780264401317,37.07,73741.93,0.0,-0.97136,2e-05,4.675]
[1780264402323,37.07,73741.76,0.0,-0.97136,2e-05,4.67436]
[1780264404030,37.07,73741.76,0.0,-0.97136,2e-05,4.67436]
[1780264404082,37.07,73741.76,0.0,-0.97136,2e-05,4.67436]
[1780264404077,37.07,73742.09,0.0,-0.97135,2e-05,4.67534]
[1780264404219,37.07,73742.09,0.0,-0.97135,2e-05,4.67534]
[1780264404573,37.07,73742.5,0.0,-0.97134,2e-05,4.67667]
[1780264410380,37.07,73742.36,0.0,-0.97135,2e-05,4.67573]
[1780264413401,37.07,73726.41,0.0,-0.97176,2e-05,4.61896]
[1780264414408,37.07,73728.26,0.0,-0.97171,2e-05,4.62525]
[1780264415415,37.07,73720.68,0.0,-0.9719,2e-05,4.59957]
[1780264416422,37.07,73719.91,0.0,-0.97191,2e-05,4.59702]
[1780264417430,37.07,73713.76,0.0,-0.97206,2e-05,4.57632]
[1780264418966,37.07,73713.76,0.0,-0.97206,2e-05,4.57632]
[1780264419051,37.07,73713.76,0.0,-0.97206,2e-05,4.57632]
[1780264419015,37.07,73712.97,0.0,-0.97208,2e-05,4.57375]
[1780264419219,37.07,73712.97,0.0,-0.97208,2e-05,4.57375]
[1780264419444,37.07,73713.02,0.0,-0.97208,2e-05,4.57401]
[1780264425486,37.07,73709.9,0.0,-0.97215,2e-05,4.56413]
[1780264431528,37.07,73709.88,0.0,-0.97215,2e-05,4.56476]
[1780264436091,37.07,73709.68,0.0,-0.97215,2e-05,4.56444]
[1780264436138,37.07,73709.68,0.0,-0.97215,2e-05,4.56444]
[1780264436222,37.07,73709.67,0.0,-0.97215,2e-05,4.56453]
[1780264436563,37.07,73709.64,0.0,-0.97215,2e-05,4.56455]
[1780264441598,37.07,73708.38,0.0,-0.97217,2e-05,4.56094]
[1780264443668,37.07,73708.42,0.0,-0.97217,2e-05,4.56121]
[1780264443715,37.07,73708.42,0.0,-0.97217,2e-05,4.56121]
[1780264443720,37.07,73708.42,0.0,-0.97217,2e-05,4.56121]
[1780264443805,37.07,73706.48,0.0,-0.97222,2e-05,4.55482]
[1780264448801,37.08,73707.34,0.0,-0.97219,2e-05,4.55831]
[1780264448853,37.08,73707.34,0.0,-0.97219,2e-05,4.55831]
[1780264448975,37.08,73707.34,0.0,-0.97219,2e-05,4.55831]
[1780264449075,37.08,73708.04,0.0,-0.97218,2e-05,4.5608]
[1780264450663,37.08,73703.74,0.0,-0.97228,2e-05,4.54663]
[1780264455698,37.08,73704.36,0.0,-0.97226,2e-05,4.5495]
[1780264459726,37.08,73712.54,0.0,-0.97205,2e-05,4.57762]
[1780264460733,37.08,73724.55,0.0,-0.97176,2e-05,4.61833]
[1780264461740,37.08,73723.02,0.0,-0.9718,2e-05,4.61318]
[1780264463756,37.08,73717.31,0.0,-0.97194,2e-05,4.59397]
[1780264464763,37.08,73721.88,0.0,-0.97182,2e-05,4.6095]
[1780264465770,37.08,73725.63,0.0,-0.97173,2e-05,4.62226]
[1780264467695,37.08,73728.63,0.0,-0.97166,2e-05,4.63247]
[1780264467747,37.08,73728.63,0.0,-0.97166,2e-05,4.63247]
[1780264468057,37.08,73728.63,0.0,-0.97166,2e-05,4.63247]
[1780264468128,37.08,73728.27,0.0,-0.97167,2e-05,4.63126]
[1780264468791,37.08,73720.8,0.0,-0.97185,2e-05,4.60593]
[1780264469797,37.08,73717.92,0.0,-0.97192,2e-05,4.59624]
[1780264470806,37.08,73722.67,0.0,-0.9718,2e-05,4.61238]
[1780264472302,37.08,73725.22,0.0,-0.97175,2e-05,4.61886]
[1780264472473,37.08,73725.22,0.0,-0.97175,2e-05,4.61886]
[1780264472587,37.08,73725.22,0.0,-0.97175,2e-05,4.61886]
[1780264472720,37.08,73725.22,0.0,-0.97175,2e-05,4.61886]
[1780264472822,37.08,73728.4,0.0,-0.97168,2e-05,4.62967]
[1780264473830,37.08,73737.0,0.0,-0.97146,2e-05,4.65896]
[1780264474848,37.08,73736.52,0.0,-0.97148,2e-05,4.65728]
[1780264475876,37.08,73742.32,0.0,-0.97133,2e-05,4.6771]
[1780264479891,37.08,73744.88,0.0,-0.97127,2e-05,4.68566]
[1780264481592,37.08,73744.05,0.0,-0.97129,2e-05,4.68272]
[1780264481597,37.08,73744.05,0.0,-0.97129,2e-05,4.68272]
[1780264481726,37.08,73744.05,0.0,-0.97129,2e-05,4.68272]
[1780264481905,37.08,73739.07,0.0,-0.97142,2e-05,4.6656]
[1780264482913,37.08,73733.21,0.0,-0.97156,2e-05,4.64556]
[1780264483490,37.08,73733.21,0.0,-0.97156,2e-05,4.64556]
[1780264483920,37.08,73757.08,0.0,-0.97097,3e-05,4.72734]
[1780264484928,37.08,73759.47,0.0,-0.97091,3e-05,4.73543]
[1780264487251,37.08,73762.2,0.0,-0.97084,3e-05,4.7445]
[1780264487956,37.08,73753.31,0.0,-0.97107,2e-05,4.71365]
[1780264488962,37.08,73749.22,0.0,-0.97117,2e-05,4.69945]
[1780264489969,37.08,73755.21,0.0,-0.97102,2e-05,4.71995]
[1780264490976,37.08,73761.12,0.0,-0.97088,3e-05,4.74019]
[1780264491984,37.08,73755.36,0.0,-0.97102,2e-05,4.72014]
[1780264492299,37.08,73755.36,0.0,-0.97102,2e-05,4.72014]
[1780264493211,37.08,73746.13,0.0,-0.97125,2e-05,4.68817]
[1780264495104,37.08,73746.25,0.0,-0.97125,2e-05,4.68858]
[1780264495156,37.08,73746.25,0.0,-0.97125,2e-05,4.68858]
[1780264495145,37.08,73746.39,0.0,-0.97125,2e-05,4.68897]
[1780264495221,37.08,73746.39,0.0,-0.97125,2e-05,4.68897]
[1780264496012,37.08,73745.97,0.0,-0.97126,2e-05,4.68743]
[1780264501047,37.08,73753.54,0.0,-0.97107,2e-05,4.71295]
[1780264502071,37.08,73764.85,0.0,-0.97079,3e-05,4.75188]
[1780264503084,37.07,73774.97,0.0,-0.97054,3e-05,4.78686]
[1780264504089,37.07,73764.6,0.0,-0.9708,3e-05,4.75067]
[1780264505095,37.07,73771.83,0.0,-0.97062,3e-05,4.77549]
[1780264506104,37.07,73777.29,0.0,-0.97048,3e-05,4.79428]
[1780264507109,37.07,73769.16,0.0,-0.97069,3e-05,4.76577]
[1780264511137,37.07,73764.88,0.0,-0.97081,3e-05,4.75001]
[1780264512146,37.07,73764.88,0.0,-0.97081,3e-05,4.75001]
[1780264512219,37.07,73764.88,0.0,-0.97081,3e-05,4.75001]
[1780264512230,37.07,73764.88,0.0,-0.97081,3e-05,4.75001]
[1780264512186,37.07,73767.53,0.0,-0.97074,3e-05,4.75896]
[1780264513171,37.07,73767.53,0.0,-0.97074,3e-05,4.75896]
[1780264513220,37.07,73767.53,0.0,-0.97074,3e-05,4.75896]
[1780264513213,37.07,73767.96,0.0,-0.97073,3e-05,4.76025]
[1780264514158,37.07,73773.83,0.0,-0.97058,3e-05,4.78041]
[1780264517181,37.07,73776.77,0.0,-0.97052,3e-05,4.78989]
[1780264519200,37.07,73770.7,0.0,-0.97067,3e-05,4.76824]
[1780264520638,37.07,73767.9,0.0,-0.97075,3e-05,4.75828]
[1780264520690,37.07,73767.9,0.0,-0.97075,3e-05,4.75828]
[1780264520722,37.07,73767.9,0.0,-0.97075,3e-05,4.75828]
[1780264521214,37.07,73767.4,0.0,-0.97076,3e-05,4.75631]
[1780264525242,37.06,73779.9,0.0,-0.97045,3e-05,4.79889]
[1780264526254,37.06,73778.52,0.0,-0.97049,3e-05,4.79357]
[1780264527256,37.06,73774.95,0.0,-0.97058,3e-05,4.78087]
[1780264527666,37.06,73774.95,0.0,-0.97058,3e-05,4.78087]
[1780264527689,37.06,73774.95,0.0,-0.97058,3e-05,4.78087]
[1780264527719,37.06,73774.95,0.0,-0.97058,3e-05,4.78087]
[1780264528263,37.06,73771.31,0.0,-0.97068,3e-05,4.76796]
[1780264530280,37.06,73766.45,0.0,-0.9708,3e-05,4.75088]
[1780264531585,37.06,73766.45,0.0,-0.9708,3e-05,4.75088]
[1780264531637,37.06,73766.45,0.0,-0.9708,3e-05,4.75088]
[1780264531723,37.06,73766.45,0.0,-0.9708,3e-05,4.75088]
[1780264531817,37.06,73775.68,0.0,-0.97058,3e-05,4.78022]
[1780264532293,37.06,73779.4,0.0,-0.97049,3e-05,4.7929]
[1780264537329,37.06,73781.7,0.0,-0.97044,3e-05,4.79946]
[1780264538911,37.06,73781.7,0.0,-0.97044,3e-05,4.79946]
[1780264538928,37.06,73781.7,0.0,-0.97044,3e-05,4.79946]
[1780264538972,37.06,73781.7,0.0,-0.97044,3e-05,4.79946]
[1780264539073,37.06,73782.78,0.0,-0.97042,3e-05,4.80294]
[1780264540350,37.05,73786.95,0.0,-0.97032,3e-05,4.81689]
[1780264545385,37.06,73789.4,0.0,-0.97024,3e-05,4.82677]
[1780264549413,37.06,73785.4,0.0,-0.97034,3e-05,4.81379]
[1780264550645,37.06,73785.4,0.0,-0.97034,3e-05,4.81379]
[1780264550693,37.06,73785.4,0.0,-0.97034,3e-05,4.81379]
[1780264550720,37.06,73785.4,0.0,-0.97034,3e-05,4.81379]
[1780264550746,37.06,73784.36,0.0,-0.97036,3e-05,4.81043]
[1780264553440,37.06,73781.24,0.0,-0.97044,3e-05,4.80042]
[1780264558642,37.06,73781.05,0.0,-0.97043,3e-05,4.80094]
[1780264558694,37.06,73781.05,0.0,-0.97043,3e-05,4.80094]
[1780264558721,37.06,73781.05,0.0,-0.97043,3e-05,4.80094]
[1780264558743,37.07,73781.05,0.0,-0.97043,3e-05,4.80124]
[1780264561130,37.07,73781.05,0.0,-0.97043,3e-05,4.80124]
[1780264561221,37.07,73781.05,0.0,-0.97043,3e-05,4.80124]
[1780264561263,37.07,73781.05,0.0,-0.97043,3e-05,4.80184]
[1780264566532,37.07,73779.39,0.0,-0.97045,3e-05,4.79785]
[1780264568546,37.07,73767.15,0.0,-0.97076,3e-05,4.75593]
[1780264570077,37.07,73767.15,0.0,-0.97076,3e-05,4.75593]
[1780264570085,37.07,73767.15,0.0,-0.97076,3e-05,4.75593]
[1780264570221,37.07,73767.15,0.0,-0.97076,3e-05,4.75593]
[1780264570289,37.07,73764.28,0.0,-0.97083,3e-05,4.74676]
[1780264572574,37.07,73768.05,0.0,-0.97072,3e-05,4.7606]
[1780264577609,37.08,73767.32,0.0,-0.97073,3e-05,4.75993]
[1780264578616,37.08,73775.0,0.0,-0.97053,3e-05,4.78697]
[1780264580096,37.08,73775.0,0.0,-0.97053,3e-05,4.78697]
[1780264580147,37.08,73775.0,0.0,-0.97053,3e-05,4.78697]
[1780264580221,37.08,73775.0,0.0,-0.97053,3e-05,4.78697]
[1780264580197,37.08,73778.23,0.0,-0.97045,3e-05,4.79854]
[1780264580630,37.08,73779.28,0.0,-0.97042,3e-05,4.8025]
[1780264585665,37.08,73780.94,0.0,-0.97037,3e-05,4.80973]
[1780264587680,37.09,73793.36,0.0,-0.97005,3e-05,4.85377]
[1780264588498,37.09,73793.36,0.0,-0.97005,3e-05,4.85377]
[1780264588551,37.09,73793.36,0.0,-0.97005,3e-05,4.85377]
[1780264588721,37.09,73793.36,0.0,-0.97005,3e-05,4.85377]
[1780264588822,37.09,73792.32,0.0,-0.97007,3e-05,4.85032]
[1780264592714,37.09,73796.03,0.0,-0.96998,3e-05,4.86194]
[1780264593776,37.09,73796.03,0.0,-0.96998,3e-05,4.86194]
[1780264593917,37.09,73796.03,0.0,-0.96998,3e-05,4.86194]
[1780264593992,37.09,73796.03,0.0,-0.96998,3e-05,4.86194]
[1780264594094,37.09,73796.83,0.0,-0.96996,3e-05,4.86495]
[1780264599763,37.09,73796.8,0.0,-0.96995,3e-05,4.86601]
[1780264601777,37.09,73792.69,0.0,-0.97005,3e-05,4.85196]
[1780264603572,37.09,73790.77,0.0,-0.9701,3e-05,4.84544]
[1780264603624,37.09,73790.77,0.0,-0.9701,3e-05,4.84544]
[1780264603721,37.09,73790.77,0.0,-0.9701,3e-05,4.84544]
[1780264603791,37.09,73789.23,0.0,-0.97014,3e-05,4.84027]
[1780264608826,37.09,73789.32,0.0,-0.97013,3e-05,4.8418]
[1780264612336,37.1,73791.5,0.0,-0.97007,3e-05,4.84992]
[1780264612387,37.1,73790.86,0.0,-0.97008,3e-05,4.84791]
[1780264612472,37.1,73790.86,0.0,-0.97008,3e-05,4.84791]
[1780264612853,37.1,73789.5,0.0,-0.97012,3e-05,4.84337]
[1780264617889,37.1,73788.29,0.0,-0.97014,3e-05,4.84035]
[1780264618896,37.1,73785.36,0.0,-0.97021,3e-05,4.83034]
[1780264623932,37.1,73785.96,0.0,-0.97019,3e-05,4.83376]
[1780264628844,37.1,73786.02,0.0,-0.97018,3e-05,4.83501]
[1780264628896,37.1,73786.02,0.0,-0.97018,3e-05,4.83501]
[1780264628971,37.1,73786.02,0.0,-0.97018,3e-05,4.83501]
[1780264629073,37.11,73786.02,0.0,-0.97018,3e-05,4.83527]
[1780264635009,37.11,73786.21,0.0,-0.97016,3e-05,4.83747]
[1780264636002,37.11,73786.21,0.0,-0.97016,3e-05,4.83747]
[1780264636116,37.11,73786.21,0.0,-0.97016,3e-05,4.83747]
[1780264636219,37.11,73786.21,0.0,-0.97016,3e-05,4.83747]
[1780264636321,37.11,73785.68,0.0,-0.97017,3e-05,4.83587]
[1780264643065,37.11,73786.95,0.0,-0.97013,3e-05,4.84207]
[1780264651122,37.12,73787.88,0.0,-0.9701,3e-05,4.84502]
[1780264658169,37.12,73787.19,0.0,-0.97011,3e-05,4.8443]
[1780264662111,37.12,73787.31,0.0,-0.9701,3e-05,4.84546]
[1780264667233,37.13,73787.25,0.0,-0.97009,3e-05,4.84671]
[1780264673275,37.13,73787.36,0.0,-0.97007,3e-05,4.84854]
[1780264675289,37.13,73792.6,0.0,-0.96994,3e-05,4.86743]
[1780264677303,37.13,73794.63,0.0,-0.96988,3e-05,4.87502]
[1780264682338,37.13,73794.65,0.0,-0.96987,3e-05,4.87609]
[1780264687373,37.13,73795.38,0.0,-0.96985,3e-05,4.87967]
[1780264693415,37.14,73795.42,0.0,-0.96983,3e-05,4.88124]
[1780264699457,37.14,73794.99,0.0,-0.96984,3e-05,4.88098]
[1780264705499,37.14,73794.55,0.0,-0.96984,3e-05,4.88068]
[1780264710439,37.14,73794.78,0.0,-0.96983,3e-05,4.88212]
[1780264709529,37.14,73790.73,0.0,-0.96993,3e-05,4.86808]
[1780264714564,37.15,73789.93,0.0,-0.96996,3e-05,4.86417]
[1780264717585,37.15,73787.74,0.0,-0.97001,3e-05,4.85719]
[1780264722620,37.15,73788.05,0.0,-0.96999,3e-05,4.85951]
[1780264726648,37.15,73784.14,0.0,-0.97008,3e-05,4.84675]
[1780264728183,37.15,73784.14,0.0,-0.97008,3e-05,4.84675]
[1780264728662,37.15,73777.1,0.0,-0.97026,3e-05,4.82265]
[1780264733697,37.16,73772.2,0.0,-0.97037,3e-05,4.80703]
[1780264734704,37.16,73768.51,0.0,-0.97046,3e-05,4.79451]
[1780264740456,37.16,73768.43,0.0,-0.97046,3e-05,4.79556]
[1780264741754,37.16,73755.62,0.0,-0.97077,3e-05,4.75214]
[1780264742761,37.16,73753.3,0.0,-0.97083,3e-05,4.74453]
[1780264743768,37.17,73749.26,0.0,-0.97092,2e-05,4.73102]
[1780264746789,37.17,73751.67,0.0,-0.97085,3e-05,4.74063]
[1780264747796,37.17,73768.31,0.0,-0.97043,3e-05,4.79868]
[1780264748803,37.17,73769.83,0.0,-0.97039,3e-05,4.80429]
[1780264753838,37.17,73769.29,0.0,-0.97039,3e-05,4.80394]
[1780264755852,37.17,73771.57,0.0,-0.97033,3e-05,4.8125]
[1780264756859,37.17,73777.2,0.0,-0.97019,3e-05,4.83244]
[1780264758874,37.18,73779.0,0.0,-0.97014,3e-05,4.83924]
[1780264760888,37.18,73780.81,0.0,-0.97009,3e-05,4.84607]
[1780264765923,37.18,73782.43,0.0,-0.97004,3e-05,4.85286]
[1780264770958,37.18,73786.07,0.0,-0.96993,3e-05,4.8667]
[1780264773979,37.18,73788.48,0.0,-0.96988,3e-05,4.87343]
[1780264779013,37.18,73788.62,0.0,-0.96987,3e-05,4.87478]
[1780264784049,37.19,73788.76,0.0,-0.96986,3e-05,4.87611]
[1780264787070,37.19,73792.56,0.0,-0.96976,3e-05,4.88998]
[1780264788077,37.19,73794.96,0.0,-0.9697,3e-05,4.89859]
[1780264790091,37.19,73797.52,0.0,-0.96963,3e-05,4.90787]
[1780264794119,37.19,73795.36,0.0,-0.96968,3e-05,4.90069]
[1780264799488,37.19,73795.91,0.0,-0.96966,3e-05,4.90312]
[1780264800321,37.19,73793.55,0.0,-0.96972,3e-05,4.89503]
[1780264801171,37.19,73789.22,0.0,-0.96983,3e-05,4.87991]
[1780264802179,37.19,73777.97,0.0,-0.97012,3e-05,4.8406]
[1780264803186,37.19,73777.51,0.0,-0.97013,3e-05,4.83921]
[1780264808222,37.19,73784.84,0.0,-0.96994,3e-05,4.86603]
[1780264809229,37.19,73786.85,0.0,-0.96988,3e-05,4.87327]
[1780264810237,37.19,73802.06,0.0,-0.96949,3e-05,4.92711]
[1780264811243,37.19,73811.59,0.0,-0.96924,3e-05,4.96103]
[1780264812251,37.19,73826.52,0.0,-0.96885,3e-05,5.0144]
[1780264813264,37.19,73851.09,0.0,-0.96819,3e-05,5.103]
[1780264814264,37.19,73858.73,0.0,-0.96799,3e-05,5.13058]
[1780264815271,37.19,73862.46,0.0,-0.96789,3e-05,5.14393]
[1780264815700,37.19,73862.46,0.0,-0.96789,3e-05,5.14393]
[1780264819299,37.19,73855.2,0.0,-0.96809,3e-05,5.11639]
[1780264819585,37.19,73855.2,0.0,-0.96809,3e-05,5.11639]
[1780264820306,37.19,73860.18,0.0,-0.96796,3e-05,5.1343]
[1780264823327,37.19,73858.09,0.0,-0.96802,3e-05,5.12591]
[1780264826122,37.19,73857.1,0.0,-0.96805,3e-05,5.12183]
[1780264826406,37.19,73857.1,0.0,-0.96805,3e-05,5.12183]
[1780264826507,37.19,73857.84,0.0,-0.96803,3e-05,5.12429]
[1780264828422,37.19,73857.99,0.0,-0.96803,3e-05,5.1246]
[1780264828473,37.19,73857.99,0.0,-0.96803,3e-05,5.1246]
[1780264828725,37.19,73857.9,0.0,-0.96804,3e-05,5.12404]
[1780264833399,37.18,73863.25,0.0,-0.96791,3e-05,5.14004]
[1780264833722,37.18,73863.25,0.0,-0.96791,3e-05,5.14004]
[1780264836422,37.18,73857.99,0.0,-0.96806,3e-05,5.12012]
[1780264838437,37.18,73849.29,0.0,-0.9683,3e-05,5.08805]
[1780264839724,37.18,73847.62,0.0,-0.96835,3e-05,5.08178]
[1780264840453,37.18,73845.13,0.0,-0.96841,3e-05,5.0726]
[1780264841460,37.18,73848.07,0.0,-0.96834,3e-05,5.08308]
[1780264842467,37.18,73851.53,0.0,-0.96824,3e-05,5.09548]
[1780264844590,37.18,73853.23,0.0,-0.9682,3e-05,5.10149]
[1780264844641,37.18,73853.14,0.0,-0.9682,3e-05,5.10098]
[1780264844723,37.18,73853.14,0.0,-0.9682,3e-05,5.10098]
[1780264848509,37.18,73851.25,0.0,-0.96826,3e-05,5.09336]
[1780264849516,37.18,73853.74,0.0,-0.9682,3e-05,5.10221]
[1780264852869,37.18,73853.14,0.0,-0.96822,3e-05,5.09948]
[1780264852945,37.18,73853.14,0.0,-0.96822,3e-05,5.09948]
[1780264852977,37.18,73853.14,0.0,-0.96822,3e-05,5.09948]
[1780264858579,37.17,73851.62,0.0,-0.96827,3e-05,5.09272]
[1780264859587,37.17,73847.59,0.0,-0.96838,3e-05,5.07795]
[1780264861600,37.17,73844.96,0.0,-0.96845,3e-05,5.06816]
[1780264862607,37.17,73842.68,0.0,-0.96851,3e-05,5.0598]
[1780264863614,37.17,73834.99,0.0,-0.96871,3e-05,5.03197]
[1780264864620,37.17,73833.95,0.0,-0.96874,3e-05,5.02816]
[1780264865628,37.17,73830.39,0.0,-0.96884,3e-05,5.01531]
[1780264866635,37.17,73827.88,0.0,-0.9689,3e-05,5.00627]
[1780264867376,37.17,73827.88,0.0,-0.9689,3e-05,5.00627]
[1780264867478,37.17,73827.88,0.0,-0.9689,3e-05,5.00627]
[1780264867591,37.17,73827.88,0.0,-0.9689,3e-05,5.00627]
[1780264867733,37.17,73828.72,0.0,-0.96888,3e-05,5.00926]
[1780264871728,37.17,73828.22,0.0,-0.9689,3e-05,5.0074]
[1780264871779,37.17,73830.43,0.0,-0.96884,3e-05,5.01531]
[1780264877712,37.17,73828.46,0.0,-0.96889,3e-05,5.00809]
[1780264878701,37.17,73828.46,0.0,-0.96889,3e-05,5.00809]
[1780264878721,37.17,73828.46,0.0,-0.96889,3e-05,5.00809]
[1780264878784,37.17,73828.46,0.0,-0.96889,3e-05,5.00809]
[1780264884573,37.17,73827.43,0.0,-0.96892,3e-05,5.00435]
[1780264885597,37.17,73827.53,0.0,-0.96892,3e-05,5.00469]
[1780264885632,37.17,73825.77,0.0,-0.96896,3e-05,4.99838]
[1780264885722,37.17,73825.77,0.0,-0.96896,3e-05,4.99838]
[1780264891160,37.17,73824.97,0.0,-0.96898,3e-05,4.99554]
[1780264891204,37.17,73824.97,0.0,-0.96898,3e-05,4.99554]
[1780264891220,37.17,73824.97,0.0,-0.96898,3e-05,4.99554]
[1780264891262,37.17,73831.86,0.0,-0.96881,3e-05,5.01793]
[1780264892819,37.17,73833.1,0.0,-0.96878,3e-05,5.02231]
[1780264897854,37.17,73834.33,0.0,-0.96875,3e-05,5.02653]
[1780264902889,37.17,73832.92,0.0,-0.96879,3e-05,5.02124]
[1780264907009,37.17,73833.21,0.0,-0.96878,3e-05,5.02216]
[1780264907068,37.17,73833.21,0.0,-0.96878,3e-05,5.02216]
[1780264907219,37.17,73833.21,0.0,-0.96878,3e-05,5.02216]
[1780264908933,37.17,73827.43,0.0,-0.96894,3e-05,5.00129]
[1780264913968,37.17,73825.15,0.0,-0.969,3e-05,4.99308]
[1780264915559,37.17,73825.15,0.0,-0.969,3e-05,4.99308]
[1780264915608,37.17,73825.15,0.0,-0.969,3e-05,4.99308]
[1780264915660,37.17,73821.15,0.0,-0.9691,3e-05,4.97881]
[1780264915725,37.17,73821.15,0.0,-0.9691,3e-05,4.97881]
[1780264920023,37.17,73823.39,0.0,-0.96904,3e-05,4.98692]
[1780264923034,37.17,73821.52,0.0,-0.96909,3e-05,4.98028]
[1780264924945,37.17,73821.07,0.0,-0.9691,3e-05,4.9787]
[1780264924979,37.17,73821.07,0.0,-0.9691,3e-05,4.9787]
[1780264924997,37.17,73821.07,0.0,-0.9691,3e-05,4.9787]
[1780264927063,37.17,73819.2,0.0,-0.96915,3e-05,4.97211]
[1780264930508,37.17,73817.71,0.0,-0.96919,3e-05,4.96689]
[1780264930724,37.17,73817.84,0.0,-0.96919,3e-05,4.9674]
[1780264931217,37.17,73817.84,0.0,-0.96919,3e-05,4.9674]
[1780264931470,37.17,73817.84,0.0,-0.96919,3e-05,4.9674]
[1780264931571,37.17,73807.19,0.0,-0.96946,3e-05,4.92958]
[1780264932111,37.17,73802.36,0.0,-0.96959,3e-05,4.91258]
[1780264933111,37.17,73794.52,0.0,-0.96979,3e-05,4.88504]
[1780264934118,37.17,73793.52,0.0,-0.96982,3e-05,4.88171]
[1780264939153,37.17,73791.95,0.0,-0.96985,3e-05,4.87715]
[1780264940503,37.17,73791.95,0.0,-0.96985,3e-05,4.87715]
[1780264940555,37.17,73791.95,0.0,-0.96985,3e-05,4.87715]
[1780264940721,37.17,73792.07,0.0,-0.96984,3e-05,4.87777]
[1780264942176,37.18,73787.81,0.0,-0.96995,3e-05,4.86319]
[1780264947211,37.18,73788.39,0.0,-0.96993,3e-05,4.86632]
[1780264950232,37.18,73786.25,0.0,-0.96998,3e-05,4.85946]
[1780264951239,37.18,73783.36,0.0,-0.97006,3e-05,4.84728]
[1780264952246,37.18,73779.68,0.0,-0.97016,3e-05,4.83464]
[1780264955194,37.18,73778.57,0.0,-0.97018,3e-05,4.83129]
[1780264955222,37.18,73778.57,0.0,-0.97018,3e-05,4.83129]
[1780264955245,37.18,73778.57,0.0,-0.97018,3e-05,4.83129]
[1780264955471,37.18,73778.57,0.0,-0.97018,3e-05,4.83129]
[1780264959295,37.18,73775.71,0.0,-0.97024,3e-05,4.82264]
[1780264960302,37.18,73773.93,0.0,-0.97029,3e-05,4.8167]
[1780264963323,37.19,73768.53,0.0,-0.97042,3e-05,4.79873]
[1780264965342,37.19,73777.31,0.0,-0.97019,3e-05,4.82996]
[1780264966346,37.19,73765.13,0.0,-0.9705,3e-05,4.78779]
[1780264967353,37.19,73761.7,0.0,-0.97058,3e-05,4.77622]
[1780264968362,37.19,73757.85,0.0,-0.97068,3e-05,4.76324]
[1780264969370,37.19,73751.63,0.0,-0.97083,3e-05,4.74212]
[1780264970377,37.19,73754.22,0.0,-0.97076,3e-05,4.75146]
[1780264971384,37.19,73750.88,0.0,-0.97084,3e-05,4.74032]
[1780264973398,37.19,73737.23,0.0,-0.97118,2e-05,4.69424]
[1780264974411,37.2,73732.47,0.0,-0.97129,2e-05,4.67844]
[1780264975643,37.2,73732.47,0.0,-0.97129,2e-05,4.67844]
[1780264975748,37.2,73726.84,0.0,-0.97142,2e-05,4.66028]
[1780264976321,37.2,73726.84,0.0,-0.97142,2e-05,4.66028]
[1780264976425,37.2,73707.13,0.0,-0.9719,2e-05,4.59351]
[1780264977432,37.2,73701.34,0.0,-0.97204,2e-05,4.57467]
[1780264979558,37.2,73701.05,0.0,-0.97204,2e-05,4.57438]
[1780264983475,37.21,73687.12,0.0,-0.97235,2e-05,4.53114]
[1780264984482,37.21,73681.24,0.0,-0.97249,2e-05,4.51229]
[1780264987506,37.21,73701.88,0.0,-0.97197,2e-05,4.58364]
[1780264988513,37.22,73699.16,0.0,-0.97204,2e-05,4.57516]
[1780264989523,37.22,73691.59,0.0,-0.97221,2e-05,4.55045]
[1780264990530,37.22,73687.17,0.0,-0.97231,2e-05,4.53639]
[1780264992544,37.22,73698.36,0.0,-0.97203,2e-05,4.57532]
[1780264993550,37.22,73698.08,0.0,-0.97204,2e-05,4.57505]
[1780264995565,37.23,73689.05,0.0,-0.97224,2e-05,4.54613]
[1780264996597,37.23,73689.05,0.0,-0.97224,2e-05,4.54613]
[1780264996648,37.23,73689.05,0.0,-0.97224,2e-05,4.54613]
[1780264996731,37.23,73689.05,0.0,-0.97224,2e-05,4.54613]
[1780264997580,37.23,73689.03,0.0,-0.97223,2e-05,4.54744]
[1780264999372,37.23,73690.58,0.0,-0.97219,2e-05,4.55335]
[1780264999381,37.23,73690.58,0.0,-0.97219,2e-05,4.55335]
[1780264999472,37.23,73690.58,0.0,-0.97219,2e-05,4.55335]
[1780264999593,37.23,73690.56,0.0,-0.97219,2e-05,4.55399]
[1780265001607,37.24,73686.85,0.0,-0.97227,2e-05,4.543]
[1780265002614,37.24,73681.21,0.0,-0.9724,2e-05,4.52489]
[1780265004628,37.24,73684.19,0.0,-0.97231,2e-05,4.53629]
[1780265005636,37.24,73673.52,0.0,-0.97256,2e-05,4.50153]
[1780265007649,37.25,73668.16,0.0,-0.97268,2e-05,4.48529]
[1780265008656,37.25,73663.0,0.0,-0.9728,2e-05,4.46904]
[1780265010670,37.25,73658.94,0.0,-0.97288,2e-05,4.45731]
[1780265012683,37.25,73647.93,0.0,-0.97314,2e-05,4.4207]
[1780265013691,37.26,73657.5,0.0,-0.97291,2e-05,4.45298]
[1780265014698,37.26,73654.57,0.0,-0.97297,2e-05,4.44425]
[1780265015705,37.26,73650.23,0.0,-0.97306,2e-05,4.43086]
[1780265017719,37.26,73649.82,0.0,-0.97306,2e-05,4.43128]
[1780265018181,37.26,73649.82,0.0,-0.97306,2e-05,4.43128]
[1780265018223,37.26,73649.82,0.0,-0.97306,2e-05,4.43128]
[1780265018233,37.26,73649.82,0.0,-0.97306,2e-05,4.43128]
[1780265019423,37.27,73648.54,0.0,-0.97309,2e-05,4.42797]
[1780265019476,37.27,73648.54,0.0,-0.97309,2e-05,4.42797]
[1780265019733,37.27,73643.87,0.0,-0.97319,2e-05,4.41357]
[1780265022753,37.27,73642.16,0.0,-0.97321,2e-05,4.41072]
[1780265023761,37.28,73633.21,0.0,-0.9734,2e-05,4.38339]
[1780265024768,37.28,73628.86,0.0,-0.9735,2e-05,4.37022]
[1780265027569,37.28,73629.98,0.0,-0.97346,2e-05,4.37582]
[1780265027615,37.28,73629.98,0.0,-0.97346,2e-05,4.37582]
[1780265027720,37.28,73629.98,0.0,-0.97346,2e-05,4.37582]
[1780265028796,37.29,73640.06,0.0,-0.97321,2e-05,4.41058]
[1780265029803,37.29,73641.75,0.0,-0.97316,2e-05,4.41701]
[1780265030810,37.29,73637.72,0.0,-0.97325,2e-05,4.40475]
[1780265031303,37.29,73637.72,0.0,-0.97325,2e-05,4.40475]
[1780265031349,37.29,73637.72,0.0,-0.97325,2e-05,4.40475]
[1780265031473,37.29,73637.72,0.0,-0.97325,2e-05,4.40475]
[1780265031817,37.31,73632.71,0.0,-0.9733,2e-05,4.39752]
[1780265033842,37.34,73618.57,0.0,-0.97355,2e-05,4.36171]
[1780265034849,37.34,73613.9,0.0,-0.97365,2e-05,4.3476]
[1780265039709,37.41,73609.52,0.0,-0.97353,2e-05,4.36404]
[1780265039885,37.43,73604.61,0.0,-0.97358,2e-05,4.35782]
[1780265040892,37.43,73588.92,0.0,-0.97393,2e-05,4.30741]
[1780265042907,37.5,73585.21,0.0,-0.9738,2e-05,4.32572]
[1780265044317,37.52,73594.72,0.0,-0.97351,2e-05,4.36641]
[1780265044922,37.54,73595.07,0.0,-0.97343,2e-05,4.37697]
[1780265045928,37.56,73588.05,0.0,-0.97353,2e-05,4.36356]
[1780265046936,37.58,73586.96,0.0,-0.97348,2e-05,4.36947]
[1780265047942,37.6,73594.43,0.0,-0.97324,2e-05,4.40287]
[1780265048950,37.61,73605.4,0.0,-0.97298,2e-05,4.43936]
[1780265049957,37.61,73608.76,0.0,-0.9729,2e-05,4.45112]
[1780265051508,37.61,73608.76,0.0,-0.9729,2e-05,4.45112]
[1780265051555,37.61,73608.76,0.0,-0.9729,2e-05,4.45112]
[1780265051720,37.61,73608.76,0.0,-0.9729,2e-05,4.45112]
[1780265053986,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055225,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055277,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055470,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055812,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055855,37.61,73603.98,0.0,-0.97299,2e-05,4.4387]
[1780265055821,37.62,73600.71,0.0,-0.97305,2e-05,4.42973]
[1780265055977,37.62,73600.71,0.0,-0.97305,2e-05,4.42973]
[1780265056000,37.62,73605.16,0.0,-0.97295,2e-05,4.44421]
[1780265061035,37.63,73604.17,0.0,-0.97294,2e-05,4.44508]
[1780265064056,37.63,73609.53,0.0,-0.9728,2e-05,4.46501]
[1780265065724,37.63,73609.53,0.0,-0.9728,2e-05,4.46501]
[1780265065776,37.63,73609.53,0.0,-0.9728,2e-05,4.46501]
[1780265065970,37.64,73608.47,0.0,-0.97281,2e-05,4.46314]
[1780265067520,37.64,73608.41,0.0,-0.97281,2e-05,4.46294]
[1780265067589,37.64,73608.41,0.0,-0.97281,2e-05,4.46294]
[1780265067719,37.64,73608.41,0.0,-0.97281,2e-05,4.46294]
[1780265067751,37.64,73608.76,0.0,-0.9728,2e-05,4.46488]
[1780265070499,37.64,73609.3,0.0,-0.97277,2e-05,4.46823]
[1780265070541,37.64,73609.3,0.0,-0.97277,2e-05,4.46823]
[1780265070649,37.64,73609.3,0.0,-0.97277,2e-05,4.46823]
[1780265070681,37.64,73603.15,0.0,-0.97291,2e-05,4.44896]
[1780265071123,37.65,73591.16,0.0,-0.9732,2e-05,4.40869]
[1780265072122,37.65,73587.37,0.0,-0.97328,2e-05,4.39732]
[1780265074139,37.65,73596.21,0.0,-0.97306,2e-05,4.42775]
[1780265074924,37.65,73596.21,0.0,-0.97306,2e-05,4.42775]
[1780265074974,37.65,73596.21,0.0,-0.97306,2e-05,4.42775]
[1780265074984,37.65,73596.21,0.0,-0.97306,2e-05,4.42775]
[1780265075143,37.65,73594.05,0.0,-0.9731,2e-05,4.4216]
[1780265077198,37.66,73592.26,0.0,-0.97314,2e-05,4.41666]
[1780265077220,37.66,73592.26,0.0,-0.97314,2e-05,4.41666]
[1780265077250,37.66,73592.26,0.0,-0.97314,2e-05,4.41666]
[1780265077479,37.66,73588.42,0.0,-0.97322,2e-05,4.4051]
[1780265078224,37.66,73588.42,0.0,-0.97322,2e-05,4.4051]
[1780265078687,37.66,73588.42,0.0,-0.97322,2e-05,4.4051]
[1780265078723,37.66,73588.42,0.0,-0.97322,2e-05,4.4051]
[1780265078788,37.66,73590.09,0.0,-0.97318,2e-05,4.41139]
[1780265079171,37.66,73595.32,0.0,-0.97305,2e-05,4.42922]
[1780265081185,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082433,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082470,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082563,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082607,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082722,37.67,73597.77,0.0,-0.97298,2e-05,4.43885]
[1780265082820,37.67,73595.04,0.0,-0.97303,2e-05,4.43166]
[1780265084417,37.67,73592.37,0.0,-0.97309,2e-05,4.423]
[1780265087113,37.67,73590.04,0.0,-0.97313,2e-05,4.418]
[1780265087145,37.67,73590.04,0.0,-0.97313,2e-05,4.418]
[1780265087221,37.67,73590.04,0.0,-0.97313,2e-05,4.418]
[1780265087966,37.68,73589.22,0.0,-0.97314,2e-05,4.41621]
[1780265088014,37.68,73589.22,0.0,-0.97314,2e-05,4.41621]
[1780265088223,37.68,73589.22,0.0,-0.97314,2e-05,4.41621]
[1780265088234,37.68,73589.12,0.0,-0.97314,2e-05,4.41675]
[1780265091985,37.68,73589.99,0.0,-0.9731,2e-05,4.42214]
[1780265092219,37.68,73589.99,0.0,-0.9731,2e-05,4.42214]
[1780265092262,37.69,73597.6,0.0,-0.97292,2e-05,4.4477]
[1780265093388,37.69,73597.6,0.0,-0.97292,2e-05,4.4477]
[1780265093440,37.69,73597.6,0.0,-0.97292,2e-05,4.4477]
[1780265093470,37.69,73597.6,0.0,-0.97292,2e-05,4.4477]
[1780265093541,37.69,73597.67,0.0,-0.97291,2e-05,4.44874]
[1780265094275,37.69,73601.12,0.0,-0.97282,2e-05,4.46078]
[1780265095283,37.69,73608.58,0.0,-0.97264,2e-05,4.48593]
[1780265096342,37.69,73608.58,0.0,-0.97264,2e-05,4.48593]
[1780265096427,37.69,73613.03,0.0,-0.97253,2e-05,4.50126]
[1780265097297,37.7,73616.51,0.0,-0.97244,2e-05,4.51341]
[1780265098441,37.7,73616.51,0.0,-0.97244,2e-05,4.51341]
[1780265098469,37.7,73616.51,0.0,-0.97244,2e-05,4.51341]
[1780265099925,37.7,73618.66,0.0,-0.97239,2e-05,4.52118]
[1780265099974,37.7,73618.96,0.0,-0.97238,2e-05,4.52286]
[1780265099978,37.7,73618.96,0.0,-0.97238,2e-05,4.52286]
[1780265100391,37.7,73618.96,0.0,-0.97238,2e-05,4.52286]
[1780265100504,37.7,73618.96,0.0,-0.97238,2e-05,4.52286]
[1780265100788,37.7,73618.96,0.0,-0.97238,2e-05,4.52286]
[1780265100889,37.7,73622.01,0.0,-0.97229,2e-05,4.53426]
[1780265101325,37.7,73625.94,0.0,-0.9722,2e-05,4.54723]
[1780265102228,37.7,73625.94,0.0,-0.9722,2e-05,4.54723]
[1780265102332,37.7,73632.51,0.0,-0.97204,2e-05,4.56962]
[1780265103339,37.7,73640.49,0.0,-0.97184,2e-05,4.59674]
[1780265104346,37.71,73641.0,0.0,-0.97183,2e-05,4.599]
[1780265106501,37.71,73639.33,0.0,-0.97186,2e-05,4.59399]
[1780265106549,37.71,73639.33,0.0,-0.97186,2e-05,4.59399]
[1780265106719,37.71,73639.33,0.0,-0.97186,2e-05,4.59399]
[1780265110269,37.71,73640.39,0.0,-0.97182,2e-05,4.59973]
[1780265110320,37.71,73640.39,0.0,-0.97182,2e-05,4.59973]
[1780265110475,37.71,73640.39,0.0,-0.97182,2e-05,4.59973]
[1780265110520,37.71,73640.26,0.0,-0.97182,2e-05,4.59985]
[1780265115432,37.72,73656.42,0.0,-0.97141,2e-05,4.65665]
[1780265115951,37.72,73656.42,0.0,-0.97141,2e-05,4.65665]
[1780265115969,37.72,73656.42,0.0,-0.97141,2e-05,4.65665]
[1780265116439,37.72,73652.68,0.0,-0.9715,2e-05,4.64455]
[1780265118076,37.72,73652.81,0.0,-0.97149,2e-05,4.64546]
[1780265118128,37.72,73652.81,0.0,-0.97149,2e-05,4.64546]
[1780265118229,37.72,73652.81,0.0,-0.97149,2e-05,4.64546]
[1780265118453,37.72,73653.33,0.0,-0.97147,2e-05,4.64768]
[1780265123488,37.73,73652.06,0.0,-0.97149,2e-05,4.64578]
[1780265125501,37.73,73644.76,0.0,-0.97166,2e-05,4.62229]
[1780265126099,37.73,73644.76,0.0,-0.97166,2e-05,4.62229]
[1780265126114,37.73,73644.76,0.0,-0.97166,2e-05,4.62229]
[1780265126221,37.73,73644.76,0.0,-0.97166,2e-05,4.62229]
[1780265129129,37.73,73647.56,0.0,-0.97158,2e-05,4.63315]
[1780265129181,37.73,73647.56,0.0,-0.97158,2e-05,4.63315]
[1780265129221,37.73,73647.56,0.0,-0.97158,2e-05,4.63315]
[1780265129529,37.73,73646.67,0.0,-0.9716,2e-05,4.63065]
[1780265131678,37.73,73646.67,0.0,-0.9716,2e-05,4.63065]
[1780265131724,37.73,73646.67,0.0,-0.9716,2e-05,4.63065]
[1780265132551,37.74,73662.12,0.0,-0.97122,2e-05,4.68177]
[1780265133557,37.74,73664.88,0.0,-0.97115,2e-05,4.69149]
[1780265135653,37.74,73665.12,0.0,-0.97114,2e-05,4.69268]
[1780265135705,37.74,73665.12,0.0,-0.97114,2e-05,4.69268]
[1780265135720,37.74,73665.12,0.0,-0.97114,2e-05,4.69268]
[1780265135755,37.74,73665.46,0.0,-0.97113,2e-05,4.69421]
[1780265136579,37.74,73660.31,0.0,-0.97126,2e-05,4.67722]
[1780265137586,37.74,73655.04,0.0,-0.97138,2e-05,4.65989]
[1780265142624,37.75,73654.55,0.0,-0.97138,2e-05,4.66044]
[1780265146652,37.75,73664.92,0.0,-0.97111,2e-05,4.69713]
[1780265147658,37.75,73663.44,0.0,-0.97114,2e-05,4.69251]
[1780265149223,37.75,73664.47,0.0,-0.97112,2e-05,4.69637]
[1780265149230,37.75,73664.47,0.0,-0.97112,2e-05,4.69637]
[1780265149473,37.75,73664.47,0.0,-0.97112,2e-05,4.69637]
[1780265149673,37.75,73666.68,0.0,-0.97106,2e-05,4.70422]
[1780265152697,37.75,73672.53,0.0,-0.97091,2e-05,4.72514]
[1780265155020,37.76,73675.01,0.0,-0.97084,2e-05,4.73422]
[1780265155069,37.76,73675.01,0.0,-0.97084,2e-05,4.73422]
[1780265155223,37.76,73675.01,0.0,-0.97084,2e-05,4.73422]
[1780265155323,37.76,73675.01,0.0,-0.97084,2e-05,4.73454]
[1780265160753,37.76,73679.32,0.0,-0.97072,2e-05,4.75079]
[1780265162969,37.76,73680.1,0.0,-0.9707,2e-05,4.75377]
[1780265163023,37.76,73679.91,0.0,-0.9707,2e-05,4.75341]
[1780265163222,37.76,73679.91,0.0,-0.9707,2e-05,4.75341]
[1780265163776,37.76,73678.84,0.0,-0.97072,2e-05,4.75006]
[1780265164782,37.76,73673.74,0.0,-0.97085,2e-05,4.73302]
[1780265166797,37.76,73666.45,0.0,-0.97102,2e-05,4.70894]
[1780265168258,37.76,73664.72,0.0,-0.97106,2e-05,4.70343]
[1780265168471,37.76,73664.72,0.0,-0.97106,2e-05,4.70343]
[1780265168811,37.77,73663.07,0.0,-0.9711,2e-05,4.69823]
[1780265173846,37.77,73661.09,0.0,-0.97114,2e-05,4.69347]
[1780265175860,37.77,73656.98,0.0,-0.97123,2e-05,4.6804]
[1780265176231,37.77,73656.98,0.0,-0.97123,2e-05,4.6804]
[1780265176867,37.77,73647.87,0.0,-0.97145,2e-05,4.65019]
[1780265177874,37.77,73644.46,0.0,-0.97153,2e-05,4.63919]
[1780265178881,37.77,73642.48,0.0,-0.97157,2e-05,4.63303]
[1780265180266,37.78,73641.37,0.0,-0.9716,2e-05,4.62981]
[1780265180283,37.78,73641.37,0.0,-0.9716,2e-05,4.62981]
[1780265180469,37.78,73641.37,0.0,-0.9716,2e-05,4.62981]
[1780265180895,37.78,73641.76,0.0,-0.97158,2e-05,4.63161]
[1780265185930,37.78,73641.13,0.0,-0.97158,2e-05,4.63247]
[1780265190965,37.79,73641.36,0.0,-0.97155,2e-05,4.6357]
[1780265192979,37.79,73645.93,0.0,-0.97145,2e-05,4.64972]
[1780265193986,37.79,73639.41,0.0,-0.9716,2e-05,4.62836]
[1780265194240,37.79,73639.41,0.0,-0.9716,2e-05,4.62836]
[1780265194292,37.79,73639.41,0.0,-0.9716,2e-05,4.62836]
[1780265194472,37.79,73639.41,0.0,-0.9716,2e-05,4.62836]
[1780265194993,37.79,73638.15,0.0,-0.97163,2e-05,4.62464]
[1780265200028,37.8,73638.53,0.0,-0.9716,2e-05,4.62832]
[1780265200368,37.8,73638.53,0.0,-0.9716,2e-05,4.62832]
[1780265200420,37.8,73638.53,0.0,-0.9716,2e-05,4.62832]
[1780265200469,37.8,73638.53,0.0,-0.9716,2e-05,4.62832]
[1780265201035,37.8,73639.29,0.0,-0.97158,2e-05,4.63134]
[1780265206070,37.8,73640.55,0.0,-0.97153,2e-05,4.63785]
[1780265209091,37.81,73644.28,0.0,-0.97143,2e-05,4.6517]
[1780265210869,37.81,73644.28,0.0,-0.97143,2e-05,4.6517]
[1780265210972,37.81,73644.28,0.0,-0.97143,2e-05,4.6517]
[1780265210978,37.81,73644.28,0.0,-0.97143,2e-05,4.6517]
[1780265210905,37.81,73645.84,0.0,-0.97139,2e-05,4.65736]
[1780265211220,37.81,73645.84,0.0,-0.97139,2e-05,4.65736]
[1780265211277,37.81,73647.85,0.0,-0.97134,2e-05,4.66452]
[1780265217147,37.81,73647.05,0.0,-0.97134,2e-05,4.66427]
[1780265220847,37.82,73649.13,0.0,-0.97128,2e-05,4.67207]
[1780265220898,37.82,73649.13,0.0,-0.97128,2e-05,4.67207]
[1780265220971,37.82,73649.13,0.0,-0.97128,2e-05,4.67207]
[1780265220948,37.82,73647.41,0.0,-0.97132,2e-05,4.66668]
[1780265221566,37.82,73647.41,0.0,-0.97132,2e-05,4.66668]
[1780265222184,37.82,73660.4,0.0,-0.971,2e-05,4.71125]
[1780265223191,37.82,73661.14,0.0,-0.97098,2e-05,4.71407]
[1780265225205,37.82,73670.08,0.0,-0.97075,2e-05,4.74502]
[1780265226212,37.82,73678.06,0.0,-0.97055,2e-05,4.77245]
[1780265227219,37.82,73673.92,0.0,-0.97066,2e-05,4.75857]
[1780265228226,37.82,73667.45,0.0,-0.97081,2e-05,4.73684]
[1780265230666,37.82,73668.03,0.0,-0.9708,2e-05,4.73909]
[1780265230718,37.82,73668.03,0.0,-0.9708,2e-05,4.73909]
[1780265230970,37.82,73668.03,0.0,-0.9708,2e-05,4.73909]
[1780265231005,37.82,73668.1,0.0,-0.97079,2e-05,4.7399]
[1780265236284,37.83,73668.94,0.0,-0.97076,2e-05,4.74416]
[1780265240313,37.83,73676.45,0.0,-0.97057,2e-05,4.77084]
[1780265242246,37.83,73677.19,0.0,-0.97055,2e-05,4.77361]
[1780265242469,37.83,73677.19,0.0,-0.97055,2e-05,4.77361]
[1780265242479,37.83,73677.19,0.0,-0.97055,2e-05,4.77361]
[1780265242571,37.83,73677.26,0.0,-0.97054,2e-05,4.77408]
[1780265244372,37.83,73677.37,0.0,-0.97054,2e-05,4.7747]
[1780265244470,37.83,73677.37,0.0,-0.97054,2e-05,4.7747]
[1780265244572,37.83,73680.88,0.0,-0.97045,2e-05,4.78692]
[1780265250383,37.83,73678.33,0.0,-0.9705,2e-05,4.77957]
[1780265255418,37.84,73677.97,0.0,-0.97051,2e-05,4.7773]
[1780265260973,37.84,73679.46,0.0,-0.97047,2e-05,4.78336]
[1780265261011,37.84,73679.39,0.0,-0.97047,2e-05,4.7836]
[1780265261127,37.84,73679.39,0.0,-0.97047,2e-05,4.7836]
[1780265261222,37.84,73679.39,0.0,-0.97047,2e-05,4.7836]
[1780265261460,37.84,73679.36,0.0,-0.97047,2e-05,4.7835]
[1780265266495,37.84,73675.35,0.0,-0.97056,2e-05,4.77103]
[1780265267503,37.84,73668.64,0.0,-0.97072,2e-05,4.74846]
[1780265268353,37.84,73668.64,0.0,-0.97072,2e-05,4.74846]
[1780265268378,37.84,73668.64,0.0,-0.97072,2e-05,4.74846]
[1780265268470,37.84,73668.64,0.0,-0.97072,2e-05,4.74846]
[1780265268510,37.84,73665.99,0.0,-0.97079,2e-05,4.73976]
[1780265273546,37.85,73665.06,0.0,-0.9708,2e-05,4.7382]
[1780265275953,37.85,73663.44,0.0,-0.97084,2e-05,4.73303]
[1780265275971,37.85,73663.44,0.0,-0.97084,2e-05,4.73303]
[1780265276054,37.85,73664.53,0.0,-0.9708,2e-05,4.73738]
[1780265276974,37.85,73664.53,0.0,-0.9708,2e-05,4.73738]
[1780265278222,37.85,73665.51,0.0,-0.97078,2e-05,4.74103]
[1780265278581,37.85,73665.62,0.0,-0.97077,2e-05,4.74172]
[1780265279588,37.85,73671.53,0.0,-0.97062,2e-05,4.76212]
[1780265280595,37.85,73667.67,0.0,-0.97072,2e-05,4.74928]
[1780265284748,37.85,73668.33,0.0,-0.97069,2e-05,4.75243]
[1780265284795,37.85,73668.33,0.0,-0.97069,2e-05,4.75243]
[1780265284970,37.85,73668.33,0.0,-0.97069,2e-05,4.75243]
[1780265284975,37.86,73671.43,0.0,-0.97062,2e-05,4.76327]
[1780265286637,37.86,73673.99,0.0,-0.97055,2e-05,4.77253]
[1780265287644,37.86,73677.39,0.0,-0.97046,2e-05,4.78439]
[1780265293686,37.86,73677.48,0.0,-0.97045,2e-05,4.78611]
[1780265298728,37.86,73676.82,0.0,-0.97046,2e-05,4.78479]
[1780265304824,37.86,73676.74,0.0,-0.97046,2e-05,4.78498]
[1780265304875,37.86,73676.74,0.0,-0.97046,2e-05,4.78498]
[1780265304970,37.86,73676.74,0.0,-0.97046,2e-05,4.78498]
[1780265305028,37.87,73676.78,0.0,-0.97045,2e-05,4.7863]
[1780265309581,37.87,73675.92,0.0,-0.97046,2e-05,4.7843]
[1780265309626,37.87,73675.92,0.0,-0.97046,2e-05,4.7843]
[1780265309720,37.87,73675.92,0.0,-0.97046,2e-05,4.7843]
[1780265309801,37.87,73672.68,0.0,-0.97054,2e-05,4.77349]
[1780265314836,37.87,73672.31,0.0,-0.97055,2e-05,4.77127]
[1780265319089,37.87,73671.98,0.0,-0.97056,2e-05,4.77067]
[1780265319140,37.87,73671.98,0.0,-0.97056,2e-05,4.77067]
[1780265318864,37.87,73661.62,0.0,-0.97081,2e-05,4.736]
[1780265319219,37.87,73661.62,0.0,-0.97081,2e-05,4.736]
[1780265319871,37.87,73661.75,0.0,-0.9708,2e-05,4.73677]
[1780265322892,37.88,73663.72,0.0,-0.97075,2e-05,4.7444]
[1780265325913,37.88,73654.94,0.0,-0.97096,2e-05,4.71559]
[1780265326920,37.88,73656.86,0.0,-0.97091,2e-05,4.72239]
[1780265327927,37.88,73658.45,0.0,-0.97087,2e-05,4.72812]
[1780265332962,37.88,73659.06,0.0,-0.97084,2e-05,4.73182]
[1780265337997,37.89,73659.11,0.0,-0.97083,2e-05,4.73357]
[1780265343033,37.89,73660.41,0.0,-0.97078,2e-05,4.73953]
[1780265348068,37.89,73661.21,0.0,-0.97075,2e-05,4.74375]
[1780265350082,37.9,73668.12,0.0,-0.97058,2e-05,4.76781]
[1780265350633,37.9,73668.12,0.0,-0.97058,2e-05,4.76781]
[1780265350732,37.9,73668.12,0.0,-0.97058,2e-05,4.76781]
[1780265350789,37.9,73668.12,0.0,-0.97058,2e-05,4.76781]
[1780265351090,37.9,73673.32,0.0,-0.97044,2e-05,4.78608]
[1780265351974,37.9,73673.32,0.0,-0.97044,2e-05,4.78608]
[1780265355117,37.9,73678.9,0.0,-0.9703,3e-05,4.80602]
[1780265360153,37.9,73678.98,0.0,-0.97029,3e-05,4.80727]
[1780265365188,37.9,73679.09,0.0,-0.97028,3e-05,4.80863]
[1780265368209,37.9,73684.01,0.0,-0.97015,3e-05,4.82609]
[1780265369216,37.9,73688.59,0.0,-0.97003,3e-05,4.84199]
[1780265371230,37.9,73690.59,0.0,-0.96999,3e-05,4.84689]
[1780265374251,37.91,73700.58,0.0,-0.96974,3e-05,4.88176]
[1780265375258,37.91,73700.72,0.0,-0.96974,3e-05,4.88232]
[1780265381300,37.91,73702.15,0.0,-0.9697,3e-05,4.8877]
[1780265386335,37.91,73701.74,0.0,-0.9697,3e-05,4.88661]
[1780265390735,37.91,73701.52,0.0,-0.96971,3e-05,4.88604]
[1780265390836,37.91,73704.88,0.0,-0.96962,3e-05,4.89775]
[1780265397415,37.91,73725.68,0.0,-0.96909,3e-05,4.97048]
[1780265398421,37.91,73730.17,0.0,-0.96897,3e-05,4.98614]
[1780265401342,37.91,73730.68,0.0,-0.96896,3e-05,4.98758]
[1780265401443,37.91,73726.23,0.0,-0.96908,3e-05,4.97196]
[1780265402450,37.91,73735.22,0.0,-0.96884,3e-05,5.00345]
[1780265403457,37.91,73734.07,0.0,-0.96887,3e-05,4.99926]
[1780265407485,37.91,73732.07,0.0,-0.96893,3e-05,4.9917]
[1780265408492,37.91,73727.92,0.0,-0.96904,3e-05,4.97701]
[1780265409500,37.91,73724.28,0.0,-0.96913,3e-05,4.96415]
[1780265414534,37.9,73722.27,0.0,-0.96919,3e-05,4.95675]
[1780265418581,37.9,73726.94,0.0,-0.96907,3e-05,4.97284]
[1780265421604,37.9,73728.91,0.0,-0.96902,3e-05,4.97945]
[1780265426639,37.9,73727.93,0.0,-0.96905,3e-05,4.9755]
[1780265428653,37.9,73740.43,0.0,-0.96873,3e-05,5.01926]
[1780265429660,37.9,73737.81,0.0,-0.9688,3e-05,5.00985]
[1780265434003,37.9,73737.21,0.0,-0.96883,3e-05,5.00494]
[1780265434059,37.9,73737.97,0.0,-0.96881,3e-05,5.00747]
[1780265435720,37.9,73738.34,0.0,-0.9688,3e-05,5.00862]
[1780265440737,37.9,73746.66,0.0,-0.96859,3e-05,5.03708]
[1780265441744,37.9,73746.11,0.0,-0.96861,3e-05,5.03494]
[1780265446781,37.9,73747.3,0.0,-0.96858,3e-05,5.03813]
[1780265450284,37.89,73749.14,0.0,-0.96854,3e-05,5.04381]
[1780265455850,37.89,73750.76,0.0,-0.96851,3e-05,5.04844]
[1780265460886,37.89,73750.02,0.0,-0.96854,3e-05,5.04465]
[1780265465921,37.89,73750.86,0.0,-0.96852,3e-05,5.04647]
[1780265470957,37.88,73752.08,0.0,-0.9685,3e-05,5.04961]
[1780265475993,37.88,73751.98,0.0,-0.96851,3e-05,5.04804]
[1780265481061,37.88,73752.18,0.0,-0.96852,3e-05,5.04752]
[1780265486097,37.88,73751.61,0.0,-0.96854,3e-05,5.04428]
[1780265491133,37.87,73752.3,0.0,-0.96855,3e-05,5.04321]
[1780265496168,37.87,73751.81,0.0,-0.96857,3e-05,5.0403]
[1780265501203,37.87,73747.96,0.0,-0.96868,3e-05,5.02554]
[1780265506238,37.87,73746.98,0.0,-0.96871,3e-05,5.02105]
[1780265513287,37.86,73747.24,0.0,-0.96871,3e-05,5.02045]
[1780265518322,37.86,73747.06,0.0,-0.96873,3e-05,5.01891]
[1780265523357,37.86,73747.38,0.0,-0.96872,3e-05,5.01915]
[1780265528392,37.86,73747.32,0.0,-0.96873,3e-05,5.01806]
[1780265532420,37.86,73749.25,0.0,-0.96869,3e-05,5.02418]
[1780265535441,37.85,73747.29,0.0,-0.96874,3e-05,5.0167]
[1780265540476,37.85,73748.0,0.0,-0.96873,3e-05,5.01837]
[1780265543496,37.85,73736.88,0.0,-0.96902,3e-05,4.97869]
[1780265544504,37.85,73734.15,0.0,-0.96909,3e-05,4.96901]
[1780265551553,37.85,73734.22,0.0,-0.96911,3e-05,4.96639]
[1780265554574,37.85,73736.28,0.0,-0.96906,3e-05,4.97339]
[1780265558602,37.85,73738.29,0.0,-0.96901,3e-05,4.98007]
[1780265562631,37.85,73735.16,0.0,-0.96909,3e-05,4.9687]
[1780265563637,37.85,73729.58,0.0,-0.96924,3e-05,4.94907]
[1780265565652,37.85,73731.64,0.0,-0.96919,3e-05,4.9562]
[1780265568673,37.85,73733.66,0.0,-0.96913,3e-05,4.96312]
[1780265573709,37.85,73735.37,0.0,-0.96909,3e-05,4.96878]
[1780265574716,37.85,73740.79,0.0,-0.96895,3e-05,4.98774]
[1780265575723,37.85,73743.7,0.0,-0.96888,3e-05,4.99788]
[1780265576730,37.85,73747.15,0.0,-0.96879,3e-05,5.00992]
[1780265581765,37.84,73748.17,0.0,-0.96877,3e-05,5.01279]
[1780265586800,37.84,73749.74,0.0,-0.96873,3e-05,5.01757]
[1780265591835,37.84,73749.95,0.0,-0.96873,3e-05,5.01751]
[1780265595863,37.84,73751.83,0.0,-0.96869,3e-05,5.0235]
[1780265597877,37.84,73757.33,0.0,-0.96855,3e-05,5.04262]
[1780265602912,37.84,73756.68,0.0,-0.96857,3e-05,5.03929]
[1780265606941,37.84,73758.58,0.0,-0.96853,3e-05,5.04519]
[1780265612984,37.83,73757.53,0.0,-0.96858,3e-05,5.03787]
[1780265618021,37.83,73757.23,0.0,-0.9686,3e-05,5.03582]
[1780265622049,37.83,73752.72,0.0,-0.96872,3e-05,5.01907]
[1780265623056,37.83,73746.18,0.0,-0.96889,3e-05,4.99581]
[1780265624063,37.83,73745.79,0.0,-0.9689,3e-05,4.99431]
[1780265627085,37.82,73739.07,0.0,-0.96909,3e-05,4.96911]
[1780265631113,37.82,73741.67,0.0,-0.96904,3e-05,4.97553]
[1780265632120,37.82,73739.87,0.0,-0.96909,3e-05,4.96852]
[1780265637155,37.81,73743.08,0.0,-0.96904,3e-05,4.97646]
[1780265638162,37.81,73751.47,0.0,-0.96882,3e-05,5.00534]
[1780265639169,37.81,73753.4,0.0,-0.96878,3e-05,5.01143]
[1780265642190,37.81,73761.93,0.0,-0.96856,3e-05,5.04119]
[1780265643197,37.81,73762.77,0.0,-0.96854,3e-05,5.04398]
[1780265648232,37.8,73763.14,0.0,-0.96853,3e-05,5.04428]
[1780265651252,37.8,73760.24,0.0,-0.96862,3e-05,5.03338]
[1780265656289,37.8,73760.54,0.0,-0.96861,3e-05,5.0335]
[1780265659466,37.8,73760.59,0.0,-0.96862,3e-05,5.03331]
[1780265665352,37.8,73760.75,0.0,-0.96862,3e-05,5.03258]
[1780265670387,37.79,73770.32,0.0,-0.96838,3e-05,5.06567]
[1780265672401,37.79,73772.14,0.0,-0.96835,3e-05,5.0694]
[1780265673408,37.79,73778.63,0.0,-0.96818,3e-05,5.09232]
[1780265674415,37.79,73783.16,0.0,-0.96806,3e-05,5.10828]
[1780265675422,37.79,73786.48,0.0,-0.96797,3e-05,5.1199]
[1780265676431,37.79,73801.52,0.0,-0.96757,3e-05,5.17376]
[1780265677438,37.79,73804.0,0.0,-0.96751,3e-05,5.18197]
[1780265679473,37.79,73804.12,0.0,-0.96751,3e-05,5.18197]
[1780265679517,37.79,73804.12,0.0,-0.96751,3e-05,5.18197]
[1780265679831,37.79,73802.45,0.0,-0.96756,3e-05,5.17549]
[1780265680459,37.79,73801.04,0.0,-0.9676,3e-05,5.16997]
[1780265681447,37.79,73801.04,0.0,-0.9676,3e-05,5.16997]
[1780265682473,37.79,73806.35,0.0,-0.96746,3e-05,5.18876]
[1780265683480,37.78,73810.9,0.0,-0.96734,3e-05,5.2044]
[1780265688515,37.78,73811.64,0.0,-0.96734,3e-05,5.20473]
[1780265693550,37.77,73811.86,0.0,-0.96735,3e-05,5.20322]
[1780265699592,37.77,73810.69,0.0,-0.9674,3e-05,5.19625]
[1780265702385,37.77,73810.83,0.0,-0.9674,3e-05,5.19632]
[1780265702675,37.77,73811.17,0.0,-0.9674,3e-05,5.19711]
[1780265702714,37.77,73821.9,0.0,-0.96711,3e-05,5.23571]
[1780265703626,37.77,73830.93,0.0,-0.96687,3e-05,5.26821]
[1780265704633,37.76,73833.66,0.0,-0.9668,3e-05,5.27766]
[1780265705643,37.76,73855.53,0.0,-0.9662,3e-05,5.35772]
[1780265706650,37.76,73862.52,0.0,-0.96601,3e-05,5.38296]
[1780265707657,37.76,73861.73,0.0,-0.96603,3e-05,5.37926]
[1780265708663,37.76,73859.69,0.0,-0.9661,3e-05,5.37093]
[1780265711978,37.76,73859.12,0.0,-0.96612,3e-05,5.36735]
[1780265712079,37.75,73861.77,0.0,-0.96606,3e-05,5.37646]
[1780265712693,37.75,73863.85,0.0,-0.966,3e-05,5.38345]
[1780265714827,37.75,73863.54,0.0,-0.96602,3e-05,5.38154]
[1780265714991,37.75,73863.54,0.0,-0.96602,3e-05,5.38154]
[1780265714999,37.75,73870.18,0.0,-0.96584,3e-05,5.40552]
[1780265715714,37.75,73874.67,0.0,-0.96572,3e-05,5.42149]
[1780265718349,37.75,73873.57,0.0,-0.96575,3e-05,5.41656]
[1780265718396,37.75,73873.57,0.0,-0.96575,3e-05,5.41656]
[1780265718518,37.74,73874.1,0.0,-0.96575,3e-05,5.41773]
[1780265718735,37.74,73868.55,0.0,-0.96591,3e-05,5.39621]
[1780265719742,37.74,73873.6,0.0,-0.96577,3e-05,5.41428]
[1780265720721,37.74,73873.6,0.0,-0.96577,3e-05,5.41428]
[1780265720749,37.74,73881.03,0.0,-0.96557,3e-05,5.44129]
[1780265721756,37.72,73881.34,0.0,-0.96562,3e-05,5.43408]
[1780265722763,37.72,73892.99,0.0,-0.9653,3e-05,5.47702]
[1780265723770,37.72,73894.66,0.0,-0.96526,3e-05,5.48241]
[1780265724777,37.72,73896.66,0.0,-0.96521,3e-05,5.48905]
[1780265725784,37.71,73892.82,0.0,-0.96533,3e-05,5.47365]
[1780265726790,37.71,73885.92,0.0,-0.96553,3e-05,5.44681]
[1780265727798,37.71,73877.46,0.0,-0.96577,3e-05,5.41427]
[1780265728805,37.71,73872.19,0.0,-0.96593,3e-05,5.39381]
[1780265729812,37.71,73869.06,0.0,-0.96602,3e-05,5.3814]
[1780265730818,37.71,73871.7,0.0,-0.96595,3e-05,5.39051]
[1780265734161,37.7,73869.04,0.0,-0.96606,3e-05,5.37599]
[1780265735854,37.7,73862.9,0.0,-0.96624,3e-05,5.35177]
[1780265736860,37.7,73859.72,0.0,-0.96634,3e-05,5.33931]
[1780265739883,37.69,73852.24,0.0,-0.96656,3e-05,5.30972]
[1780265740890,37.69,73852.14,0.0,-0.96656,3e-05,5.30875]
[1780265742667,37.69,73852.41,0.0,-0.96656,3e-05,5.30915]
[1780265742718,37.69,73852.41,0.0,-0.96656,3e-05,5.30915]
[1780265742973,37.69,73852.41,0.0,-0.96656,3e-05,5.30915]
[1780265743911,37.69,73849.99,0.0,-0.96664,3e-05,5.29903]
[1780265744918,37.69,73848.11,0.0,-0.96669,3e-05,5.29152]
[1780265746932,37.69,73850.66,0.0,-0.96663,3e-05,5.29977]
[1780265748261,37.69,73850.66,0.0,-0.96663,3e-05,5.29977]
[1780265748312,37.69,73850.66,0.0,-0.96663,3e-05,5.29977]
[1780265748471,37.69,73850.66,0.0,-0.96663,3e-05,5.29977]
[1780265749953,37.68,73853.47,0.0,-0.96657,3e-05,5.30835]
[1780265750960,37.68,73849.49,0.0,-0.96668,3e-05,5.29307]
[1780265751967,37.68,73846.51,0.0,-0.96677,3e-05,5.28152]
[1780265752988,37.68,73846.51,0.0,-0.96677,3e-05,5.28152]
[1780265753046,37.68,73846.51,0.0,-0.96677,3e-05,5.28152]
[1780265753221,37.68,73846.51,0.0,-0.96677,3e-05,5.28152]
[1780265753243,37.68,73842.77,0.0,-0.96688,3e-05,5.26722]
[1780265753981,37.68,73840.23,0.0,-0.96695,3e-05,5.25736]
[1780265755995,37.67,73838.16,0.0,-0.96702,3e-05,5.24876]
[1780265761047,37.67,73837.32,0.0,-0.96706,3e-05,5.24323]
[1780265762054,37.67,73839.51,0.0,-0.967,3e-05,5.25076]
[1780265763061,37.67,73837.37,0.0,-0.96706,3e-05,5.24243]
[1780265764068,37.67,73833.82,0.0,-0.96716,3e-05,5.22896]
[1780265766083,37.66,73831.92,0.0,-0.96722,3e-05,5.22112]
[1780265766920,37.66,73831.92,0.0,-0.96722,3e-05,5.22112]
[1780265766966,37.66,73831.92,0.0,-0.96722,3e-05,5.22112]
[1780265767221,37.66,73831.92,0.0,-0.96722,3e-05,5.22112]
[1780265773132,37.66,73829.29,0.0,-0.96732,3e-05,5.20844]
[1780265775146,37.66,73821.76,0.0,-0.96753,3e-05,5.18022]
[1780265776153,37.66,73820.65,0.0,-0.96756,3e-05,5.17582]
[1780265777550,37.66,73820.65,0.0,-0.96756,3e-05,5.17582]
[1780265777602,37.66,73820.65,0.0,-0.96756,3e-05,5.17582]
[1780265777720,37.65,73819.57,0.0,-0.9676,3e-05,5.17118]
[1780265778167,37.65,73822.26,0.0,-0.96752,3e-05,5.18094]
[1780265781188,37.65,73827.11,0.0,-0.9674,3e-05,5.19745]
[1780265782194,37.65,73829.19,0.0,-0.96735,3e-05,5.20462]
[1780265783519,37.65,73829.19,0.0,-0.96735,3e-05,5.20462]
[1780265783564,37.65,73829.19,0.0,-0.96735,3e-05,5.20462]
[1780265783722,37.65,73829.46,0.0,-0.96735,3e-05,5.20477]
[1780265789512,37.65,73829.55,0.0,-0.96736,3e-05,5.20344]
[1780265789564,37.65,73829.55,0.0,-0.96736,3e-05,5.20344]
[1780265789719,37.64,73829.55,0.0,-0.96736,3e-05,5.20261]
[1780265793274,37.64,73825.64,0.0,-0.96749,3e-05,5.1848]
[1780265794422,37.64,73825.64,0.0,-0.96749,3e-05,5.1848]
[1780265794473,37.64,73825.64,0.0,-0.96749,3e-05,5.1848]
[1780265794478,37.64,73822.65,0.0,-0.96758,3e-05,5.17356]
[1780265794721,37.64,73822.65,0.0,-0.96758,3e-05,5.17356]
[1780265800325,37.64,73823.37,0.0,-0.96757,3e-05,5.174]
[1780265805361,37.63,73822.67,0.0,-0.96761,3e-05,5.16965]
[1780265810396,37.63,73822.96,0.0,-0.96761,3e-05,5.1689]
[1780265810951,37.63,73822.96,0.0,-0.96761,3e-05,5.1689]
[1780265810972,37.63,73822.96,0.0,-0.96761,3e-05,5.1689]
[1780265816438,37.62,73822.88,0.0,-0.96763,3e-05,5.16644]
[1780265818452,37.62,73831.29,0.0,-0.96741,3e-05,5.19629]
[1780265819459,37.62,73824.81,0.0,-0.96759,3e-05,5.17237]
[1780265819737,37.62,73824.81,0.0,-0.96759,3e-05,5.17237]
[1780265819869,37.62,73824.81,0.0,-0.96759,3e-05,5.17237]
[1780265819973,37.62,73824.81,0.0,-0.96759,3e-05,5.17237]
[1780265820466,37.62,73822.38,0.0,-0.96765,3e-05,5.16315]
[1780265821473,37.62,73812.51,0.0,-0.96792,3e-05,5.12709]
[1780265822480,37.62,73805.05,0.0,-0.96812,3e-05,5.09988]
[1780265823490,37.62,73805.05,0.0,-0.96812,3e-05,5.09988]
[1780265823540,37.62,73805.05,0.0,-0.96812,3e-05,5.09988]
[1780265823720,37.62,73805.05,0.0,-0.96812,3e-05,5.09988]
[1780265823572,37.62,73804.89,0.0,-0.96813,3e-05,5.09902]
[1780265824494,37.62,73805.48,0.0,-0.96812,3e-05,5.1009]
[1780265829529,37.62,73803.81,0.0,-0.96817,3e-05,5.09371]
[1780265834724,37.61,73802.75,0.0,-0.96821,3e-05,5.089]
[1780265834729,37.61,73802.75,0.0,-0.96821,3e-05,5.089]
[1780265834972,37.61,73802.65,0.0,-0.96821,3e-05,5.08841]
[1780265838593,37.61,73805.34,0.0,-0.96815,3e-05,5.09719]
[1780265840607,37.61,73803.54,0.0,-0.9682,3e-05,5.09027]
[1780265845643,37.61,73802.3,0.0,-0.96824,3e-05,5.08449]
[1780265846315,37.61,73802.3,0.0,-0.96824,3e-05,5.08449]
[1780265846367,37.61,73802.3,0.0,-0.96824,3e-05,5.08449]
[1780265846472,37.61,73802.3,0.0,-0.96824,3e-05,5.08449]
[1780265849675,37.61,73797.69,0.0,-0.96837,3e-05,5.06713]
[1780265852711,37.6,73793.55,0.0,-0.9685,3e-05,5.04946]
[1780265853510,37.6,73793.55,0.0,-0.9685,3e-05,5.04946]
[1780265853563,37.6,73793.55,0.0,-0.9685,3e-05,5.04946]
[1780265853723,37.6,73793.55,0.0,-0.9685,3e-05,5.04946]
[1780265857745,37.6,73791.59,0.0,-0.96855,3e-05,5.04186]
[1780265857753,37.6,73789.49,0.0,-0.96861,3e-05,5.03423]
[1780265860708,37.6,73789.56,0.0,-0.96861,3e-05,5.0342]
[1780265860723,37.6,73789.56,0.0,-0.96861,3e-05,5.0342]
[1780265860882,37.6,73789.56,0.0,-0.96861,3e-05,5.03407]
[1780265860983,37.6,73786.26,0.0,-0.9687,3e-05,5.02232]
[1780265861935,37.6,73786.26,0.0,-0.9687,3e-05,5.02232]
[1780265861976,37.6,73786.26,0.0,-0.9687,3e-05,5.02232]
[1780265862788,37.6,73782.11,0.0,-0.96881,3e-05,5.00732]
[1780265864804,37.6,73780.3,0.0,-0.96886,3e-05,5.0007]
[1780265869837,37.6,73781.99,0.0,-0.96882,3e-05,5.00623]
[1780265870844,37.6,73779.92,0.0,-0.96887,3e-05,4.99877]
[1780265873605,37.6,73778.69,0.0,-0.9689,3e-05,4.99431]
[1780265873692,37.6,73778.69,0.0,-0.9689,3e-05,4.99431]
[1780265873723,37.6,73778.69,0.0,-0.9689,3e-05,4.99431]
[1780265878900,37.6,73780.03,0.0,-0.96887,3e-05,4.99837]
[1780265880914,37.6,73786.05,0.0,-0.96872,3e-05,5.01954]
[1780265882681,37.6,73786.05,0.0,-0.96872,3e-05,5.01954]
[1780265882724,37.6,73786.05,0.0,-0.96872,3e-05,5.01954]
[1780265882733,37.6,73786.05,0.0,-0.96872,3e-05,5.01954]
[1780265882791,37.6,73786.05,0.0,-0.96872,3e-05,5.01954]
[1780265882779,37.6,73794.31,0.0,-0.9685,3e-05,5.04864]
[1780265884942,37.6,73795.89,0.0,-0.96846,3e-05,5.05389]
[1780265885949,37.6,73798.59,0.0,-0.96839,3e-05,5.06334]
[1780265886848,37.6,73798.59,0.0,-0.96839,3e-05,5.06334]
[1780265886891,37.6,73798.59,0.0,-0.96839,3e-05,5.06334]
[1780265886972,37.6,73798.59,0.0,-0.96839,3e-05,5.06334]
[1780265886973,37.6,73796.81,0.0,-0.96844,3e-05,5.05676]
[1780265891991,37.59,73798.17,0.0,-0.96841,3e-05,5.06059]
[1780265896033,37.59,73798.68,0.0,-0.96841,3e-05,5.06178]
[1780265896086,37.59,73798.68,0.0,-0.96841,3e-05,5.06178]
[1780265896221,37.59,73798.68,0.0,-0.96841,3e-05,5.06178]
[1780265902061,37.59,73797.58,0.0,-0.96845,3e-05,5.05636]
[1780265903265,37.59,73797.58,0.0,-0.96845,3e-05,5.05636]
[1780265903469,37.59,73797.58,0.0,-0.96845,3e-05,5.05636]
[1780265908102,37.59,73794.2,0.0,-0.96854,3e-05,5.04307]
[1780265908931,37.59,73794.2,0.0,-0.96854,3e-05,5.04307]
[1780265908973,37.59,73794.2,0.0,-0.96854,3e-05,5.04307]
[1780265908984,37.59,73794.2,0.0,-0.96854,3e-05,5.04307]
[1780265909110,37.59,73789.26,0.0,-0.96868,3e-05,5.02527]
[1780265910117,37.59,73786.15,0.0,-0.96876,3e-05,5.01406]
[1780265912449,37.59,73786.34,0.0,-0.96877,3e-05,5.01228]
[1780265917167,37.58,73787.91,0.0,-0.96873,3e-05,5.01704]
[1780265919763,37.58,73787.61,0.0,-0.96874,3e-05,5.01582]
[1780265919971,37.58,73787.58,0.0,-0.96875,3e-05,5.01543]
[1780265926231,37.58,73787.85,0.0,-0.96875,3e-05,5.01552]
[1780265931266,37.58,73787.26,0.0,-0.96877,3e-05,5.01271]
[1780265933280,37.58,73785.57,0.0,-0.96881,3e-05,5.00642]
[1780265934357,37.58,73785.57,0.0,-0.96881,3e-05,5.00642]
[1780265934365,37.58,73785.57,0.0,-0.96881,3e-05,5.00642]
[1780265934471,37.58,73785.57,0.0,-0.96881,3e-05,5.00642]
[1780265934570,37.58,73782.69,0.0,-0.96889,3e-05,4.99606]
[1780265940329,37.58,73783.49,0.0,-0.96887,3e-05,4.99817]
[1780265941336,37.58,73785.67,0.0,-0.96882,3e-05,5.00578]
[1780265942343,37.58,73787.52,0.0,-0.96877,3e-05,5.01222]
[1780265944357,37.58,73785.09,0.0,-0.96884,3e-05,5.00328]
[1780265946925,37.58,73785.09,0.0,-0.96884,3e-05,5.00328]
[1780265946972,37.58,73785.09,0.0,-0.96884,3e-05,5.00328]
[1780265948385,37.57,73798.25,0.0,-0.96849,3e-05,5.04961]
[1780265949456,37.57,73798.25,0.0,-0.96849,3e-05,5.04961]
[1780265949508,37.57,73798.25,0.0,-0.96849,3e-05,5.04961]
[1780265949514,37.57,73802.46,0.0,-0.96838,3e-05,5.06446]
[1780265951982,37.57,73802.65,0.0,-0.96838,3e-05,5.06465]
[1780265955434,37.57,73797.85,0.0,-0.96852,3e-05,5.04654]
[1780265956418,37.57,73797.85,0.0,-0.96852,3e-05,5.04654]
[1780265956469,37.57,73797.85,0.0,-0.96852,3e-05,5.04654]
[1780265956720,37.57,73797.85,0.0,-0.96852,3e-05,5.04654]
[1780265956807,37.57,73794.38,0.0,-0.96861,3e-05,5.03377]
[1780265963420,37.57,73795.45,0.0,-0.96859,3e-05,5.03687]
[1780265968528,37.57,73796.83,0.0,-0.96856,3e-05,5.04051]
[1780265970600,37.57,73797.96,0.0,-0.96853,3e-05,5.04436]
[1780265970652,37.57,73797.96,0.0,-0.96853,3e-05,5.04436]
[1780265970720,37.57,73797.96,0.0,-0.96853,3e-05,5.04436]
[1780265970748,37.57,73804.39,0.0,-0.96836,3e-05,5.06718]
[1780265972604,37.56,73805.57,0.0,-0.96835,3e-05,5.06884]
[1780265972723,37.56,73805.57,0.0,-0.96835,3e-05,5.06884]
[1780265973562,37.56,73808.73,0.0,-0.96827,3e-05,5.07971]
[1780265978716,37.56,73808.58,0.0,-0.96828,3e-05,5.07819]
[1780265984154,37.56,73808.95,0.0,-0.96828,3e-05,5.07809]
[1780265984222,37.56,73808.95,0.0,-0.96828,3e-05,5.07809]
[1780265987661,37.56,73799.8,0.0,-0.96853,3e-05,5.04438]
[1780265988035,37.56,73799.8,0.0,-0.96853,3e-05,5.04438]
[1780265988060,37.56,73799.8,0.0,-0.96853,3e-05,5.04438]
[1780265988219,37.56,73799.8,0.0,-0.96853,3e-05,5.04438]
[1780265988668,37.56,73794.67,0.0,-0.96867,3e-05,5.02585]
[1780265989675,37.56,73795.11,0.0,-0.96866,3e-05,5.02724]
[1780265996244,37.56,73795.18,0.0,-0.96866,3e-05,5.02721]
[1780265998189,37.55,73795.18,0.0,-0.96868,3e-05,5.02456]
[1780265998220,37.55,73795.18,0.0,-0.96868,3e-05,5.02456]
[1780265999745,37.55,73792.3,0.0,-0.96876,3e-05,5.01283]
[1780266000308,37.55,73792.3,0.0,-0.96876,3e-05,5.01283]
[1780266001971,37.54,73791.17,0.0,-0.9688,3e-05,5.00737]
[1780266007017,37.53,73790.99,0.0,-0.96884,3e-05,5.00254]
[1780266007065,37.53,73790.99,0.0,-0.96884,3e-05,5.00254]
[1780266007220,37.53,73790.99,0.0,-0.96884,3e-05,5.00254]
[1780266008415,37.53,73790.79,0.0,-0.96885,3e-05,5.00183]
[1780266008818,37.53,73783.23,0.0,-0.96905,3e-05,4.97432]
[1780266009825,37.53,73781.81,0.0,-0.9691,3e-05,4.96797]
[1780266009978,37.53,73781.81,0.0,-0.9691,3e-05,4.96797]
[1780266010832,37.53,73775.34,0.0,-0.96927,3e-05,4.94449]
[1780266011839,37.53,73771.4,0.0,-0.96938,3e-05,4.93002]
[1780266013023,37.53,73771.18,0.0,-0.96939,3e-05,4.92867]
[1780266013028,37.53,73771.18,0.0,-0.96939,3e-05,4.92867]
[1780266013219,37.53,73771.18,0.0,-0.96939,3e-05,4.92867]
[1780266018888,37.52,73769.63,0.0,-0.96945,3e-05,4.91986]
[1780266025937,37.51,73769.43,0.0,-0.96948,3e-05,4.91537]
[1780266026944,37.51,73767.32,0.0,-0.96954,3e-05,4.90742]
[1780266031527,37.51,73767.38,0.0,-0.96955,3e-05,4.90607]
[1780266031530,37.51,73767.38,0.0,-0.96955,3e-05,4.90607]
[1780266031719,37.51,73767.38,0.0,-0.96955,3e-05,4.90607]
[1780266038209,37.5,73767.45,0.0,-0.96959,3e-05,4.90093]
[1780266039033,37.5,73765.5,0.0,-0.96965,3e-05,4.89256]
[1780266044069,37.49,73756.17,0.0,-0.96991,3e-05,4.8575]
[1780266045076,37.49,73755.58,0.0,-0.96993,3e-05,4.85501]
[1780266046083,37.49,73753.56,0.0,-0.96998,3e-05,4.84754]
[1780266047091,37.49,73746.46,0.0,-0.97016,3e-05,4.82246]
[1780266048097,37.49,73746.31,0.0,-0.97017,3e-05,4.82156]
[1780266049104,37.49,73750.58,0.0,-0.97006,3e-05,4.83601]
[1780266050112,37.49,73748.36,0.0,-0.97012,3e-05,4.8279]
[1780266051119,37.49,73743.26,0.0,-0.97026,3e-05,4.80984]
[1780266052126,37.48,73740.7,0.0,-0.97032,3e-05,4.80063]
[1780266054140,37.48,73736.9,0.0,-0.97042,3e-05,4.78685]
[1780266059175,37.48,73737.2,0.0,-0.97043,3e-05,4.78633]
[1780266063474,37.48,73737.23,0.0,-0.97043,3e-05,4.78551]
[1780266063974,37.48,73737.23,0.0,-0.97043,3e-05,4.78551]
[1780266064215,37.48,73717.7,0.0,-0.97093,2e-05,4.71786]
[1780266065222,37.48,73717.29,0.0,-0.97094,2e-05,4.71627]
[1780266067135,37.48,73717.02,0.0,-0.97095,2e-05,4.71515]
[1780266067186,37.48,73717.02,0.0,-0.97095,2e-05,4.71515]
[1780266067219,37.48,73717.02,0.0,-0.97095,2e-05,4.71515]
[1780266069259,37.48,73715.72,0.0,-0.97098,2e-05,4.71034]
[1780266069266,37.48,73715.72,0.0,-0.97098,2e-05,4.71034]
[1780266069469,37.48,73715.72,0.0,-0.97098,2e-05,4.71034]
[1780266069495,37.47,73715.57,0.0,-0.97099,2e-05,4.70965]
[1780266075292,37.47,73715.94,0.0,-0.97099,2e-05,4.70979]
[1780266078323,37.47,73715.69,0.0,-0.97099,2e-05,4.70875]
[1780266078375,37.47,73715.69,0.0,-0.97099,2e-05,4.70875]
[1780266078471,37.47,73715.69,0.0,-0.97099,2e-05,4.70875]
[1780266078572,37.47,73715.3,0.0,-0.97101,2e-05,4.70704]
[1780266084355,37.47,73715.85,0.0,-0.971,2e-05,4.70776]
[1780266086739,37.47,73716.15,0.0,-0.971,2e-05,4.70859]
[1780266086972,37.47,73716.15,0.0,-0.971,2e-05,4.70859]
[1780266086983,37.47,73715.59,0.0,-0.97101,2e-05,4.7063]
[1780266090901,37.47,73721.04,0.0,-0.97088,2e-05,4.7241]
[1780266091734,37.47,73724.02,0.0,-0.97082,2e-05,4.73205]
[1780266092957,37.46,73715.97,0.0,-0.97103,2e-05,4.70411]
[1780266095610,37.46,73716.92,0.0,-0.971,2e-05,4.70717]
[1780266095662,37.46,73716.92,0.0,-0.971,2e-05,4.70717]
[1780266095719,37.46,73716.92,0.0,-0.971,2e-05,4.70717]
[1780266095820,37.46,73721.13,0.0,-0.9709,2e-05,4.72134]
[1780266097446,37.46,73726.5,0.0,-0.97077,2e-05,4.73927]
[1780266099461,37.46,73730.54,0.0,-0.97067,3e-05,4.75261]
[1780266102674,37.46,73731.58,0.0,-0.97065,3e-05,4.75562]
[1780266102723,37.46,73731.58,0.0,-0.97065,3e-05,4.75562]
[1780266102741,37.46,73731.58,0.0,-0.97065,3e-05,4.75562]
[1780266102908,37.46,73731.58,0.0,-0.97065,3e-05,4.75562]
[1780266102971,37.46,73731.58,0.0,-0.97065,3e-05,4.75562]
[1780266103014,37.46,73731.58,0.0,-0.97066,3e-05,4.75506]
[1780266105502,37.46,73716.27,0.0,-0.97104,2e-05,4.70211]
[1780266106575,37.46,73716.27,0.0,-0.97104,2e-05,4.70211]
[1780266106628,37.46,73716.27,0.0,-0.97104,2e-05,4.70211]
[1780266106725,37.46,73716.27,0.0,-0.97104,2e-05,4.70211]
[1780266106786,37.46,73715.24,0.0,-0.97107,2e-05,4.69841]
[1780266111621,37.46,73714.28,0.0,-0.9711,2e-05,4.69443]
[1780266111707,37.46,73714.28,0.0,-0.9711,2e-05,4.69443]
[1780266111725,37.46,73714.28,0.0,-0.9711,2e-05,4.69443]
[1780266111808,37.46,73717.04,0.0,-0.97103,2e-05,4.70365]
[1780266116986,37.45,73716.49,0.0,-0.97105,2e-05,4.70099]
[1780266116580,37.45,73730.62,0.0,-0.9707,3e-05,4.74914]
[1780266117222,37.45,73730.62,0.0,-0.9707,3e-05,4.74914]
[1780266117274,37.45,73730.62,0.0,-0.9707,3e-05,4.74914]
[1780266117470,37.45,73730.62,0.0,-0.9707,3e-05,4.74914]
[1780266117587,37.45,73730.06,0.0,-0.97071,3e-05,4.74694]
[1780266122622,37.45,73730.89,0.0,-0.9707,3e-05,4.74843]
[1780266125794,37.45,73730.94,0.0,-0.97071,3e-05,4.74805]
[1780266125841,37.45,73730.94,0.0,-0.97071,3e-05,4.74805]
[1780266125973,37.45,73730.94,0.0,-0.97071,3e-05,4.74805]
[1780266126013,37.45,73730.91,0.0,-0.97071,3e-05,4.74741]
[1780266129671,37.45,73736.54,0.0,-0.97058,3e-05,4.76595]
[1780266130678,37.45,73741.5,0.0,-0.97045,3e-05,4.78275]
[1780266131685,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132439,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132470,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132491,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132561,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132720,37.44,73746.84,0.0,-0.97032,3e-05,4.80088]
[1780266132785,37.44,73747.81,0.0,-0.9703,3e-05,4.80388]
[1780266133704,37.44,73752.76,0.0,-0.97018,3e-05,4.82068]
[1780266134710,37.44,73762.38,0.0,-0.96993,3e-05,4.85377]
[1780266135719,37.44,73764.83,0.0,-0.96988,3e-05,4.86187]
[1780266140752,37.44,73764.74,0.0,-0.96989,3e-05,4.85928]
[1780266143674,37.44,73765.01,0.0,-0.96989,3e-05,4.85977]
[1780266143720,37.44,73765.01,0.0,-0.96989,3e-05,4.85977]
[1780266143726,37.44,73765.01,0.0,-0.96989,3e-05,4.85977]
[1780266143971,37.44,73765.01,0.0,-0.96989,3e-05,4.85977]
[1780266143773,37.43,73762.0,0.0,-0.96997,3e-05,4.84837]
[1780266148808,37.43,73760.4,0.0,-0.97003,3e-05,4.8407]
[1780266149278,37.43,73760.4,0.0,-0.97003,3e-05,4.8407]
[1780266149285,37.43,73760.4,0.0,-0.97003,3e-05,4.8407]
[1780266149474,37.43,73760.4,0.0,-0.97003,3e-05,4.8407]
[1780266149815,37.43,73761.39,0.0,-0.97001,3e-05,4.84373]
[1780266154851,37.42,73764.93,0.0,-0.96995,3e-05,4.8517]
[1780266158460,37.42,73765.47,0.0,-0.96994,3e-05,4.85231]
[1780266158467,37.42,73765.47,0.0,-0.96994,3e-05,4.85231]
[1780266158721,37.42,73765.47,0.0,-0.96994,3e-05,4.85231]
[1780266158879,37.42,73767.54,0.0,-0.96989,3e-05,4.85911]
[1780266162907,37.42,73760.3,0.0,-0.97009,3e-05,4.83212]
[1780266163913,37.42,73756.76,0.0,-0.97018,3e-05,4.81939]
[1780266164715,37.42,73756.76,0.0,-0.97018,3e-05,4.81939]
[1780266164723,37.42,73756.76,0.0,-0.97018,3e-05,4.81939]
[1780266164830,37.42,73756.76,0.0,-0.97018,3e-05,4.81939]
[1780266164921,37.41,73752.75,0.0,-0.97029,3e-05,4.80508]
[1780266165928,37.41,73748.42,0.0,-0.9704,3e-05,4.78971]
[1780266167091,37.41,73746.73,0.0,-0.97045,3e-05,4.78352]
[1780266167221,37.41,73746.73,0.0,-0.97045,3e-05,4.78352]
[1780266167942,37.41,73745.31,0.0,-0.97049,3e-05,4.7783]
[1780266171004,37.41,73744.05,0.0,-0.97052,3e-05,4.77334]
[1780266171052,37.41,73744.05,0.0,-0.97052,3e-05,4.77334]
[1780266171074,37.41,73742.62,0.0,-0.97056,3e-05,4.76784]
[1780266171221,37.41,73742.62,0.0,-0.97056,3e-05,4.76784]
[1780266176000,37.41,73738.17,0.0,-0.97068,3e-05,4.75141]
[1780266178013,37.41,73736.62,0.0,-0.97073,3e-05,4.74533]
[1780266179311,37.41,73736.05,0.0,-0.97074,3e-05,4.74314]
[1780266179358,37.41,73736.05,0.0,-0.97074,3e-05,4.74314]
[1780266179472,37.41,73736.05,0.0,-0.97074,3e-05,4.74314]
[1780266180029,37.4,73736.02,0.0,-0.97074,3e-05,4.74281]
[1780266184955,37.4,73735.95,0.0,-0.97075,3e-05,4.74167]
[1780266184974,37.4,73735.95,0.0,-0.97075,3e-05,4.74167]
[1780266185007,37.4,73735.95,0.0,-0.97075,3e-05,4.74167]
[1780266185064,37.4,73737.76,0.0,-0.97071,3e-05,4.74767]
[1780266190099,37.4,73737.92,0.0,-0.97071,3e-05,4.74707]
[1780266191763,37.4,73733.97,0.0,-0.97081,2e-05,4.73328]
[1780266192244,37.4,73733.97,0.0,-0.97081,2e-05,4.73328]
[1780266192297,37.4,73733.97,0.0,-0.97081,2e-05,4.73328]
[1780266192471,37.4,73733.97,0.0,-0.97081,2e-05,4.73328]
[1780266192509,37.4,73731.34,0.0,-0.97088,2e-05,4.72406]
[1780266194475,37.4,73730.8,0.0,-0.9709,2e-05,4.72202]
[1780266194721,37.4,73730.8,0.0,-0.9709,2e-05,4.72202]
[1780266194804,37.4,73730.35,0.0,-0.97091,2e-05,4.72029]
[1780266205204,37.39,73728.32,0.0,-0.97097,2e-05,4.71149]
[1780266206727,37.39,73728.32,0.0,-0.97097,2e-05,4.71149]
[1780266206770,37.39,73728.32,0.0,-0.97097,2e-05,4.71149]
[1780266206972,37.39,73728.32,0.0,-0.97097,2e-05,4.71149]
[1780266207047,37.39,73728.32,0.0,-0.97098,2e-05,4.71116]
[1780266212252,37.39,73729.91,0.0,-0.97096,2e-05,4.71352]
[1780266223330,37.39,73730.19,0.0,-0.97096,2e-05,4.71262]
[1780266225047,37.39,73730.19,0.0,-0.97096,2e-05,4.71262]
[1780266225091,37.39,73730.19,0.0,-0.97096,2e-05,4.71262]
[1780266225073,37.39,73731.12,0.0,-0.97094,2e-05,4.71546]
[1780266225223,37.39,73731.12,0.0,-0.97094,2e-05,4.71546]
[1780266225344,37.39,73734.94,0.0,-0.97085,2e-05,4.72854]
[1780266228365,37.39,73746.21,0.0,-0.97057,3e-05,4.76671]
[1780266229664,37.39,73746.21,0.0,-0.97057,3e-05,4.76671]
[1780266229715,37.39,73746.21,0.0,-0.97057,3e-05,4.76671]
[1780266229720,37.39,73746.21,0.0,-0.97057,3e-05,4.76671]
[1780266229765,37.38,73748.18,0.0,-0.97052,3e-05,4.77325]
[1780266233401,37.38,73755.63,0.0,-0.97034,3e-05,4.79792]
[1780266234407,37.38,73757.06,0.0,-0.97031,3e-05,4.80256]
[1780266236133,37.38,73757.06,0.0,-0.97031,3e-05,4.80256]
[1780266236189,37.38,73758.05,0.0,-0.97028,3e-05,4.80567]
[1780266236222,37.38,73758.05,0.0,-0.97028,3e-05,4.80567]
[1780266236421,37.38,73759.11,0.0,-0.97026,3e-05,4.80901]
[1780266241456,37.38,73760.36,0.0,-0.97024,3e-05,4.81167]
[1780266243470,37.38,73763.39,0.0,-0.97017,3e-05,4.82153]
[1780266244477,37.37,73770.89,0.0,-0.96998,3e-05,4.84731]
[1780266245484,37.37,73770.4,0.0,-0.96999,3e-05,4.8452]
[1780266246491,37.37,73773.42,0.0,-0.96992,3e-05,4.85536]
[1780266247181,37.37,73773.42,0.0,-0.96992,3e-05,4.85536]
[1780266247221,37.37,73773.42,0.0,-0.96992,3e-05,4.85536]
[1780266247232,37.37,73773.42,0.0,-0.96992,3e-05,4.85536]
[1780266247498,37.37,73773.49,0.0,-0.96992,3e-05,4.85519]
[1780266250352,37.37,73773.26,0.0,-0.96993,3e-05,4.85356]
[1780266250469,37.37,73773.26,0.0,-0.96993,3e-05,4.85356]
[1780266250529,37.37,73773.53,0.0,-0.96993,3e-05,4.85409]
[1780266255560,37.36,73776.75,0.0,-0.96986,3e-05,4.86323]
[1780266260594,37.36,73777.38,0.0,-0.96986,3e-05,4.86329]
[1780266264483,37.36,73777.22,0.0,-0.96988,3e-05,4.86146]
[1780266264532,37.36,73777.22,0.0,-0.96988,3e-05,4.86146]
[1780266264721,37.36,73777.22,0.0,-0.96988,3e-05,4.86146]
[1780266264762,37.36,73776.97,0.0,-0.96989,3e-05,4.86016]
[1780266273687,37.35,73777.52,0.0,-0.96991,3e-05,4.85602]
[1780266274888,37.35,73777.52,0.0,-0.96991,3e-05,4.85602]
[1780266274892,37.35,73777.52,0.0,-0.96991,3e-05,4.85602]
[1780266274974,37.35,73777.52,0.0,-0.96991,3e-05,4.85602]
[1780266274989,37.35,73777.55,0.0,-0.96992,3e-05,4.85571]
[1780266280736,37.34,73773.94,0.0,-0.97003,3e-05,4.84062]
[1780266281629,37.34,73773.94,0.0,-0.97003,3e-05,4.84062]
[1780266281681,37.34,73773.94,0.0,-0.97003,3e-05,4.84062]
[1780266281721,37.34,73773.94,0.0,-0.97003,3e-05,4.84062]
[1780266281742,37.34,73773.81,0.0,-0.97003,3e-05,4.83978]
[1780266287102,37.34,73773.22,0.0,-0.97005,3e-05,4.83734]
[1780266287221,37.34,73773.22,0.0,-0.97007,3e-05,4.83544]
[1780266292822,37.33,73776.54,0.0,-0.97,3e-05,4.84507]
[1780266295793,37.33,73775.37,0.0,-0.97003,3e-05,4.8402]
[1780266295837,37.33,73775.37,0.0,-0.97003,3e-05,4.8402]
[1780266295974,37.33,73775.37,0.0,-0.97003,3e-05,4.8402]
[1780266296063,37.33,73775.6,0.0,-0.97003,3e-05,4.84062]
[1780266299871,37.33,73767.54,0.0,-0.97025,3e-05,4.81097]
[1780266300848,37.33,73767.54,0.0,-0.97025,3e-05,4.81097]
[1780266300895,37.33,73767.54,0.0,-0.97025,3e-05,4.81097]
[1780266300971,37.33,73767.54,0.0,-0.97025,3e-05,4.81097]
[1780266301065,37.33,73759.65,0.0,-0.97045,3e-05,4.78326]
[1780266301885,37.33,73768.76,0.0,-0.97022,3e-05,4.81459]
[1780266302892,37.32,73771.28,0.0,-0.97016,3e-05,4.82302]
[1780266303359,37.32,73771.28,0.0,-0.97016,3e-05,4.82302]
[1780266303411,37.32,73771.28,0.0,-0.97016,3e-05,4.82302]
[1780266303473,37.32,73771.28,0.0,-0.97016,3e-05,4.82302]
[1780266303898,37.32,73771.57,0.0,-0.97015,3e-05,4.82368]
[1780266307927,37.32,73768.89,0.0,-0.97023,3e-05,4.81293]
[1780266308968,37.32,73768.89,0.0,-0.97023,3e-05,4.81293]
[1780266309023,37.32,73768.89,0.0,-0.97023,3e-05,4.81293]
[1780266309219,37.32,73768.89,0.0,-0.97023,3e-05,4.81293]
[1780266309223,37.32,73766.94,0.0,-0.97029,3e-05,4.80549]
[1780266315174,37.32,73767.93,0.0,-0.97027,3e-05,4.80761]
[1780266315221,37.32,73767.93,0.0,-0.97027,3e-05,4.80761]
[1780266315218,37.32,73769.03,0.0,-0.97025,3e-05,4.81076]
[1780266315983,37.32,73770.26,0.0,-0.97022,3e-05,4.81504]
[1780266317971,37.31,73770.48,0.0,-0.97021,3e-05,4.81547]
[1780266317997,37.31,73770.33,0.0,-0.97022,3e-05,4.8146]
[1780266320884,37.31,73769.26,0.0,-0.97025,3e-05,4.81017]
[1780266320971,37.31,73769.26,0.0,-0.97025,3e-05,4.81017]
[1780266321155,37.31,73776.63,0.0,-0.97007,3e-05,4.83515]
[1780266321651,37.31,73776.63,0.0,-0.97007,3e-05,4.83515]
[1780266322025,37.31,73781.51,0.0,-0.96994,3e-05,4.85221]
[1780266323032,37.31,73783.91,0.0,-0.96989,3e-05,4.86022]
[1780266323973,37.31,73783.91,0.0,-0.96989,3e-05,4.86022]
[1780266324039,37.31,73784.38,0.0,-0.96988,3e-05,4.86144]
[1780266329074,37.3,73786.63,0.0,-0.96984,3e-05,4.86716]
[1780266332942,37.3,73787.95,0.0,-0.96982,3e-05,4.86818]
[1780266332954,37.3,73787.95,0.0,-0.96982,3e-05,4.86818]
[1780266332972,37.3,73787.95,0.0,-0.96982,3e-05,4.86818]
[1780266333102,37.3,73788.63,0.0,-0.96981,3e-05,4.87012]
[1780266336123,37.3,73790.99,0.0,-0.96976,3e-05,4.87706]
[1780266338154,37.3,73798.97,0.0,-0.96956,3e-05,4.90425]
[1780266339185,37.29,73822.95,0.0,-0.96894,3e-05,4.98889]
[1780266340177,37.29,73825.77,0.0,-0.96887,3e-05,4.99846]
[1780266341189,37.29,73827.69,0.0,-0.96882,3e-05,5.00469]
[1780266343203,37.29,73838.64,0.0,-0.96854,3e-05,5.04266]
[1780266344210,37.29,73838.42,0.0,-0.96856,3e-05,5.04047]
[1780266349245,37.28,73837.41,0.0,-0.96861,3e-05,5.03328]
[1780266351889,37.28,73839.31,0.0,-0.96857,3e-05,5.0387]
[1780266351941,37.28,73839.31,0.0,-0.96857,3e-05,5.0387]
[1780266351974,37.28,73839.31,0.0,-0.96857,3e-05,5.0387]
[1780266352266,37.27,73839.63,0.0,-0.96857,3e-05,5.03913]
[1780266357302,37.27,73839.53,0.0,-0.9686,3e-05,5.0352]
[1780266361252,37.26,73839.72,0.0,-0.9686,3e-05,5.03447]
[1780266361301,37.26,73842.09,0.0,-0.96855,3e-05,5.04156]
[1780266361970,37.26,73842.09,0.0,-0.96855,3e-05,5.04156]
[1780266362336,37.26,73844.72,0.0,-0.96848,3e-05,5.05104]
[1780266363343,37.26,73841.12,0.0,-0.96858,3e-05,5.03735]
[1780266368434,37.25,73842.19,0.0,-0.96858,3e-05,5.0369]
[1780266371518,37.25,73837.49,0.0,-0.96873,3e-05,5.01788]
[1780266372464,37.24,73831.5,0.0,-0.96889,3e-05,4.99574]
[1780266374479,37.24,73837.15,0.0,-0.96875,3e-05,5.01473]
[1780266375486,37.24,73845.3,0.0,-0.96854,3e-05,5.04337]
[1780266376493,37.24,73850.59,0.0,-0.9684,3e-05,5.06174]
[1780266377500,37.24,73852.56,0.0,-0.96835,3e-05,5.06812]
[1780266381528,37.23,73854.88,0.0,-0.96831,3e-05,5.0735]
[1780266384548,37.23,73859.97,0.0,-0.9682,3e-05,5.08967]
[1780266386176,37.23,73859.97,0.0,-0.9682,3e-05,5.08967]
[1780266386252,37.23,73859.97,0.0,-0.9682,3e-05,5.08967]
[1780266386254,37.23,73869.42,0.0,-0.96795,3e-05,5.12324]
[1780266386563,37.22,73877.32,0.0,-0.96774,3e-05,5.15125]
[1780266387570,37.22,73870.56,0.0,-0.96793,3e-05,5.12568]
[1780266388577,37.22,73865.79,0.0,-0.96806,3e-05,5.10748]
[1780266389584,37.22,73862.75,0.0,-0.96815,3e-05,5.09563]
[1780266394331,37.21,73863.44,0.0,-0.96816,3e-05,5.09344]
[1780266396633,37.21,73871.76,0.0,-0.96796,3e-05,5.12062]
[1780266397645,37.21,73874.48,0.0,-0.9679,3e-05,5.12972]
[1780266401670,37.2,73876.51,0.0,-0.96787,3e-05,5.13381]
[1780266402677,37.2,73881.56,0.0,-0.96773,3e-05,5.15143]
[1780266407712,37.19,73882.49,0.0,-0.96774,3e-05,5.15048]
[1780266412746,37.18,73881.42,0.0,-0.9678,3e-05,5.14222]
[1780266413754,37.18,73877.27,0.0,-0.96792,3e-05,5.1262]
[1780266414761,37.17,73874.23,0.0,-0.96801,3e-05,5.11428]
[1780266416775,37.17,73877.06,0.0,-0.96795,3e-05,5.12299]
[1780266417782,37.17,73879.52,0.0,-0.96789,3e-05,5.13115]
[1780266422817,37.16,73875.78,0.0,-0.96802,3e-05,5.11335]
[1780266427852,37.15,73876.44,0.0,-0.96803,3e-05,5.11176]
[1780266432887,37.14,73877.49,0.0,-0.96803,3e-05,5.11162]
[1780266438930,37.13,73877.14,0.0,-0.96808,3e-05,5.10563]
[1780266441951,37.13,73869.06,0.0,-0.96832,3e-05,5.07393]
[1780266442958,37.13,73873.04,0.0,-0.96821,3e-05,5.08766]
[1780266447993,37.12,73873.14,0.0,-0.96824,3e-05,5.08432]
[1780266454035,37.11,73876.8,0.0,-0.96819,3e-05,5.09089]
[1780266458063,37.11,73881.76,0.0,-0.96808,3e-05,5.10599]
[1780266463098,37.1,73883.47,0.0,-0.96806,3e-05,5.10841]
[1780266468133,37.09,73879.16,0.0,-0.9682,3e-05,5.08885]
[1780266469140,37.09,73876.86,0.0,-0.96827,3e-05,5.07975]
[1780266471154,37.09,73858.17,0.0,-0.96878,3e-05,5.01067]
[1780266472161,37.08,73854.42,0.0,-0.96889,3e-05,4.99646]
[1780266473168,37.08,73854.07,0.0,-0.9689,3e-05,4.99459]
[1780266474175,37.08,73851.3,0.0,-0.96898,3e-05,4.98406]
[1780266477196,37.08,73853.13,0.0,-0.96894,3e-05,4.9889]
[1780266479210,37.07,73849.6,0.0,-0.96905,3e-05,4.97507]
[1780266480836,37.07,73849.06,0.0,-0.96906,3e-05,4.97256]
[1780266481226,37.07,73844.16,0.0,-0.9692,3e-05,4.95447]
[1780266482231,37.07,73842.09,0.0,-0.96926,3e-05,4.94652]
[1780266484248,37.07,73839.55,0.0,-0.96933,3e-05,4.93642]
[1780266485258,37.07,73837.62,0.0,-0.96939,3e-05,4.92903]
[1780266488278,37.07,73824.97,0.0,-0.96973,3e-05,4.88268]
[1780266490292,37.06,73823.34,0.0,-0.96978,3e-05,4.87603]
[1780266495327,37.06,73825.09,0.0,-0.96975,3e-05,4.87977]
[1780266497341,37.06,73823.17,0.0,-0.9698,3e-05,4.87216]
[1780266499355,37.05,73820.56,0.0,-0.96988,3e-05,4.86215]
[1780266502376,37.05,73814.38,0.0,-0.97005,3e-05,4.83924]
[1780266504390,37.05,73813.71,0.0,-0.97007,3e-05,4.83621]
[1780266506404,37.05,73807.72,0.0,-0.97023,3e-05,4.81452]
[1780266509425,37.05,73805.65,0.0,-0.97029,3e-05,4.80639]
[1780266512446,37.05,73807.37,0.0,-0.97026,3e-05,4.80927]
[1780266517480,37.04,73807.63,0.0,-0.97027,3e-05,4.80873]
[1780266522516,37.04,73808.58,0.0,-0.97025,3e-05,4.81059]
[1780266527552,37.04,73808.67,0.0,-0.97026,3e-05,4.80943]
[1780266532588,37.03,73808.63,0.0,-0.97027,3e-05,4.80783]
[1780266537623,37.03,73809.81,0.0,-0.97025,3e-05,4.81051]
[1780266539637,37.03,73811.57,0.0,-0.97021,3e-05,4.81608]
[1780266545679,37.02,73811.54,0.0,-0.97023,3e-05,4.81413]
[1780266546686,37.02,73809.31,0.0,-0.97029,3e-05,4.80601]
[1780266549707,37.02,73811.34,0.0,-0.97024,3e-05,4.81225]
[1780266552728,37.02,73808.21,0.0,-0.97033,3e-05,4.80038]
[1780266557763,37.02,73808.07,0.0,-0.97034,3e-05,4.79848]
[1780266562798,37.01,73807.52,0.0,-0.97037,3e-05,4.79516]
[1780266566827,37.01,73796.93,0.0,-0.97065,3e-05,4.75715]
[1780266567834,37.01,73792.21,0.0,-0.97077,3e-05,4.74055]
[1780266572869,37.01,73792.46,0.0,-0.97078,3e-05,4.73825]
[1780266577904,37.01,73793.3,0.0,-0.97077,3e-05,4.74026]
[1780266582939,37.01,73793.67,0.0,-0.97076,3e-05,4.7406]
[1780266589988,37.0,73794.84,0.0,-0.97074,3e-05,4.74326]
[1780266593009,37.0,73791.59,0.0,-0.97083,3e-05,4.73139]
[1780266594016,37.0,73788.87,0.0,-0.9709,3e-05,4.72179]
[1780266595024,37.0,73786.92,0.0,-0.97095,3e-05,4.71488]
[1780266600059,37.0,73786.18,0.0,-0.97098,3e-05,4.71154]
[1780266603080,37.0,73791.94,0.0,-0.97083,3e-05,4.73098]
[1780266608114,37.0,73791.86,0.0,-0.97084,3e-05,4.72974]
[1780266609121,37.0,73789.99,0.0,-0.97089,3e-05,4.72307]
[1780266614157,36.99,73790.84,0.0,-0.97088,3e-05,4.72508]
[1780266615164,36.99,73786.68,0.0,-0.97098,3e-05,4.71051]
[1780266620200,36.99,73791.19,0.0,-0.97088,3e-05,4.72532]
[1780266625236,36.99,73791.45,0.0,-0.97088,3e-05,4.7253]
[1780266630271,36.99,73792.41,0.0,-0.97086,3e-05,4.72769]
[1780266632288,36.99,73801.71,0.0,-0.97064,3e-05,4.75734]
[1780266633294,36.99,73802.68,0.0,-0.97062,3e-05,4.76048]
[1780266639338,36.98,73810.63,0.0,-0.97043,3e-05,4.78671]
[1780266640348,36.98,73812.67,0.0,-0.97037,3e-05,4.79359]
[1780266641354,36.98,73818.29,0.0,-0.97023,3e-05,4.813]
[1780266643368,36.98,73819.44,0.0,-0.97021,3e-05,4.8164]
[1780266645382,36.98,73822.64,0.0,-0.97013,3e-05,4.82697]
[1780266647396,36.98,73820.36,0.0,-0.97019,3e-05,4.81825]
[1780266652431,36.97,73822.01,0.0,-0.97017,3e-05,4.82233]
[1780266655451,36.97,73819.42,0.0,-0.97024,3e-05,4.8122]
[1780266657466,36.97,73809.87,0.0,-0.97049,3e-05,4.7781]
[1780266659481,36.97,73808.83,0.0,-0.97052,3e-05,4.77388]
[1780266661495,36.97,73805.48,0.0,-0.97061,3e-05,4.76168]
[1780266667537,36.96,73805.73,0.0,-0.97061,3e-05,4.76091]
[1780266668544,36.96,73802.01,0.0,-0.97071,3e-05,4.74773]
[1780266669551,36.96,73799.01,0.0,-0.97079,3e-05,4.73711]
[1780266672572,36.96,73795.15,0.0,-0.97089,3e-05,4.72316]
[1780266673579,36.96,73790.87,0.0,-0.971,3e-05,4.70835]
[1780266674586,36.96,73789.6,0.0,-0.97103,3e-05,4.70367]
[1780266678614,36.96,73783.23,0.0,-0.9712,3e-05,4.68118]
[1780266679621,36.96,73776.55,0.0,-0.97136,2e-05,4.65812]
[1780266682645,36.96,73779.58,0.0,-0.97129,2e-05,4.66836]
[1780266683652,36.96,73781.46,0.0,-0.97124,2e-05,4.67475]
[1780266686673,36.96,73776.04,0.0,-0.97138,2e-05,4.65588]
[1780266691708,36.96,73774.74,0.0,-0.97143,2e-05,4.64894]
[1780266694728,36.96,73772.84,0.0,-0.97147,2e-05,4.6423]
[1780266697750,36.96,73774.62,0.0,-0.97143,2e-05,4.64829]
[1780266699764,36.96,73772.67,0.0,-0.97148,2e-05,4.64152]
[1780266700772,36.96,73770.48,0.0,-0.97153,2e-05,4.63399]
[1780266705806,36.96,73769.32,0.0,-0.97156,2e-05,4.62992]
[1780266710840,36.96,73769.97,0.0,-0.97155,2e-05,4.63203]
[1780266715877,36.96,73770.53,0.0,-0.97154,2e-05,4.63381]
[1780266720912,36.96,73771.44,0.0,-0.97151,2e-05,4.63676]
[1780266724943,36.96,73781.7,0.0,-0.97126,2e-05,4.67179]
[1780266725949,36.96,73787.96,0.0,-0.9711,3e-05,4.69325]
[1780266730984,36.95,73786.65,0.0,-0.97114,3e-05,4.68806]
[1780266731996,36.95,73788.69,0.0,-0.97109,3e-05,4.69497]
[1780266733001,36.95,73796.07,0.0,-0.97091,3e-05,4.72034]
[1780266734008,36.95,73798.49,0.0,-0.97085,3e-05,4.72855]
[1780266739057,36.95,73797.66,0.0,-0.97088,3e-05,4.72471]
[1780266744094,36.95,73797.91,0.0,-0.97088,3e-05,4.72463]
[1780266750136,36.95,73796.99,0.0,-0.97091,3e-05,4.72031]
[1780266755171,36.95,73796.47,0.0,-0.97094,3e-05,4.7154]
[1780266758192,36.95,73787.61,0.0,-0.97115,3e-05,4.68608]
[1780266759199,36.95,73786.31,0.0,-0.97118,3e-05,4.68208]
[1780266761214,36.95,73802.26,0.0,-0.97077,3e-05,4.73822]
[1780266762220,36.95,73803.2,0.0,-0.97075,3e-05,4.74188]
[1780266763227,36.95,73806.81,0.0,-0.97065,3e-05,4.75482]
[1780266764234,36.95,73809.19,0.0,-0.97059,3e-05,4.76348]
[1780266769269,36.96,73809.41,0.0,-0.97057,3e-05,4.76597]
[1780266774304,36.96,73807.97,0.0,-0.9706,3e-05,4.76265]
[1780266779339,36.96,73807.31,0.0,-0.9706,3e-05,4.76205]
[1780266782360,36.97,73809.69,0.0,-0.97053,3e-05,4.77136]
[1780266787395,36.97,73809.0,0.0,-0.97054,3e-05,4.77058]
[1780266788404,36.97,73817.17,0.0,-0.97033,3e-05,4.79947]
[1780266789409,36.97,73819.55,0.0,-0.97026,3e-05,4.8081]
[1780266791422,36.97,73822.64,0.0,-0.97018,3e-05,4.81948]
[1780266793437,36.97,73830.38,0.0,-0.96998,3e-05,4.84724]
[1780266794444,36.97,73839.73,0.0,-0.96973,3e-05,4.88052]
[1780266795451,36.97,73842.13,0.0,-0.96967,3e-05,4.88919]
[1780266800486,36.98,73842.26,0.0,-0.96966,3e-05,4.89036]
[1780266805521,36.98,73851.45,0.0,-0.96941,3e-05,4.92381]
[1780266806528,36.98,73857.53,0.0,-0.96925,3e-05,4.94569]
[1780266807535,36.98,73860.32,0.0,-0.96918,3e-05,4.95578]
[1780266808542,36.98,73865.58,0.0,-0.96904,3e-05,4.97472]
[1780266809549,36.98,73871.91,0.0,-0.96887,3e-05,4.99756]
[1780266810556,36.98,73879.67,0.0,-0.96866,3e-05,5.02561]
[1780266811563,36.98,73882.73,0.0,-0.96859,3e-05,5.03435]
[1780266812570,36.98,73883.25,0.0,-0.96858,3e-05,5.03617]
[1780266814584,36.98,73888.65,0.0,-0.96844,3e-05,5.05562]
[1780266815590,36.98,73890.85,0.0,-0.96838,3e-05,5.06355]
[1780266816727,36.98,73890.85,0.0,-0.96838,3e-05,5.06355]
[1780266818612,36.98,73887.87,0.0,-0.96846,3e-05,5.05237]
[1780266820627,36.98,73882.99,0.0,-0.96859,3e-05,5.03445]
[1780266821634,36.98,73885.34,0.0,-0.96853,3e-05,5.04288]
[1780266823648,36.98,73888.69,0.0,-0.96844,3e-05,5.05489]
[1780266825662,36.98,73882.99,0.0,-0.9686,3e-05,5.03401]
[1780266826669,36.98,73875.58,0.0,-0.9688,3e-05,5.00709]
[1780266827676,36.98,73870.02,0.0,-0.96894,3e-05,4.98697]
[1780266828683,36.98,73869.77,0.0,-0.96895,3e-05,4.98605]
[1780266831704,36.98,73867.89,0.0,-0.969,3e-05,4.9793]
[1780266836739,36.98,73867.15,0.0,-0.96902,3e-05,4.97673]
[1780266837746,36.98,73869.82,0.0,-0.96895,3e-05,4.98635]
[1780266838753,36.98,73876.78,0.0,-0.96876,3e-05,5.01146]
[1780266839762,36.98,73870.49,0.0,-0.96893,3e-05,4.98873]
[1780266840769,36.98,73864.74,0.0,-0.96908,3e-05,4.96806]
[1780266845804,36.98,73865.18,0.0,-0.96907,3e-05,4.96984]
[1780266848826,36.98,73867.31,0.0,-0.96901,3e-05,4.97759]
[1780266850840,36.98,73872.91,0.0,-0.96886,3e-05,4.9978]
[1780266855875,36.98,73872.04,0.0,-0.96889,3e-05,4.99461]
[1780266857640,36.98,73866.89,0.0,-0.96902,3e-05,4.97607]
[1780266860910,36.98,73864.22,0.0,-0.96909,3e-05,4.96661]
[1780266861916,36.98,73861.74,0.0,-0.96916,3e-05,4.95776]
[1780266863931,36.98,73863.67,0.0,-0.96911,3e-05,4.9648]
[1780266866952,36.98,73857.34,0.0,-0.96927,3e-05,4.94229]
[1780266868966,36.98,73860.01,0.0,-0.9692,3e-05,4.95203]
[1780266869972,36.98,73868.95,0.0,-0.96896,3e-05,4.98421]
[1780266870980,36.98,73869.47,0.0,-0.96895,3e-05,4.9861]
[1780266874002,36.98,73872.66,0.0,-0.96888,3e-05,4.99535]
[1780266879038,36.98,73870.9,0.0,-0.96893,3e-05,4.98906]
[1780266883066,36.98,73865.13,0.0,-0.96908,3e-05,4.96839]
[1780266885080,36.98,73862.32,0.0,-0.96915,3e-05,4.95841]
[1780266887094,36.98,73865.59,0.0,-0.96906,3e-05,4.97029]
[1780266891122,36.98,73874.8,0.0,-0.96882,3e-05,5.0036]
[1780266892131,36.98,73884.45,0.0,-0.96856,3e-05,5.0385]
[1780266893138,36.98,73888.66,0.0,-0.96845,3e-05,5.05371]
[1780266898173,36.98,73889.05,0.0,-0.96844,3e-05,5.05464]
[1780266902201,36.98,73884.26,0.0,-0.96857,3e-05,5.03683]
[1780266904215,36.98,73886.24,0.0,-0.96852,3e-05,5.04387]
[1780266909250,36.98,73887.76,0.0,-0.96848,3e-05,5.04896]
[1780266910139,36.98,73887.76,0.0,-0.96848,3e-05,5.04896]
[1780266910559,36.98,73893.16,0.0,-0.96834,3e-05,5.06851]
[1780266911264,36.98,73895.69,0.0,-0.96827,3e-05,5.0776]
[1780266913971,36.97,73894.07,0.0,-0.96832,3e-05,5.07141]
[1780266917307,36.97,73879.96,0.0,-0.9687,3e-05,5.01964]
[1780266918314,36.97,73875.58,0.0,-0.96882,3e-05,5.00378]
[1780266920204,36.97,73875.31,0.0,-0.96882,3e-05,5.00279]
[1780266920222,36.97,73875.31,0.0,-0.96882,3e-05,5.00279]
[1780266920254,36.97,73875.31,0.0,-0.96882,3e-05,5.00279]
[1780266923894,36.97,73875.05,0.0,-0.96883,3e-05,5.00181]
[1780266923971,36.97,73876.08,0.0,-0.9688,3e-05,5.00551]
[1780266931406,36.97,73873.07,0.0,-0.9689,3e-05,4.99216]
[1780266932460,36.97,73873.07,0.0,-0.9689,3e-05,4.99216]
[1780266932470,36.97,73873.07,0.0,-0.9689,3e-05,4.99216]
[1780266932511,36.97,73873.07,0.0,-0.9689,3e-05,4.99216]
[1780266939464,36.97,73874.29,0.0,-0.96887,3e-05,4.99652]
[1780266943117,36.97,73873.0,0.0,-0.9689,3e-05,4.99187]
[1780266943170,36.97,73873.0,0.0,-0.9689,3e-05,4.99187]
[1780266943227,36.97,73873.0,0.0,-0.9689,3e-05,4.99187]
[1780266946584,36.97,73870.79,0.0,-0.96896,3e-05,4.98394]
[1780266951087,36.97,73869.29,0.0,-0.969,3e-05,4.97867]
[1780266951138,36.97,73869.29,0.0,-0.969,3e-05,4.97867]
[1780266951222,36.97,73869.29,0.0,-0.969,3e-05,4.97867]
[1780266955370,36.97,73868.58,0.0,-0.96902,3e-05,4.97626]
[1780266955419,36.97,73868.58,0.0,-0.96902,3e-05,4.97626]
[1780266955469,36.97,73868.58,0.0,-0.96902,3e-05,4.97626]
[1780266961618,36.97,73868.2,0.0,-0.96902,3e-05,4.97514]
[1780266962904,36.97,73868.2,0.0,-0.96902,3e-05,4.97514]
[1780266962956,36.97,73867.62,0.0,-0.96904,3e-05,4.97309]
[1780266962974,36.97,73867.62,0.0,-0.96904,3e-05,4.97309]
[1780266964019,36.97,73867.61,0.0,-0.96904,3e-05,4.9731]
[1780266964225,36.97,73867.61,0.0,-0.96904,3e-05,4.9731]
[1780266964639,36.97,73857.93,0.0,-0.9693,3e-05,4.93844]
[1780266965646,36.97,73858.02,0.0,-0.96929,3e-05,4.93886]
[1780266971474,36.98,73858.09,0.0,-0.96929,3e-05,4.93951]
[1780266976723,36.98,73865.44,0.0,-0.96909,3e-05,4.96657]
[1780266977730,36.98,73871.17,0.0,-0.96893,3e-05,4.98727]
[1780266978902,36.98,73871.17,0.0,-0.96893,3e-05,4.98727]
[1780266978906,36.98,73871.17,0.0,-0.96893,3e-05,4.98727]
[1780266978972,36.98,73872.52,0.0,-0.9689,3e-05,4.99219]
[1780266980751,36.98,73881.19,0.0,-0.96867,3e-05,5.02355]
[1780266981877,36.98,73881.19,0.0,-0.96867,3e-05,5.02355]
[1780266981929,36.98,73881.19,0.0,-0.96867,3e-05,5.02355]
[1780266981988,36.98,73882.0,0.0,-0.96864,3e-05,5.02651]
[1780266982765,36.98,73882.45,0.0,-0.96863,3e-05,5.02811]
[1780266987800,36.98,73882.97,0.0,-0.96862,3e-05,5.02978]
[1780266989040,36.98,73882.83,0.0,-0.96862,3e-05,5.02923]
[1780266989092,36.98,73882.83,0.0,-0.96862,3e-05,5.02923]
[1780266989224,36.98,73882.83,0.0,-0.96862,3e-05,5.02923]
[1780266990821,36.98,73886.31,0.0,-0.96853,3e-05,5.04174]
[1780266994849,36.98,73890.12,0.0,-0.96845,3e-05,5.05295]
[1780266995750,36.98,73890.12,0.0,-0.96845,3e-05,5.05295]
[1780266995802,36.98,73890.12,0.0,-0.96845,3e-05,5.05295]
[1780266995856,36.98,73893.71,0.0,-0.96835,3e-05,5.06584]
[1780266995976,36.98,73893.71,0.0,-0.96835,3e-05,5.06584]
[1780267001898,36.97,73891.77,0.0,-0.96841,3e-05,5.05808]
[1780267002906,36.97,73886.07,0.0,-0.96856,3e-05,5.03728]
[1780267003006,36.97,73886.07,0.0,-0.96856,3e-05,5.03728]
[1780267003058,36.97,73886.07,0.0,-0.96856,3e-05,5.03728]
[1780267003222,36.97,73886.07,0.0,-0.96856,3e-05,5.03728]
[1780267008948,36.97,73886.83,0.0,-0.96854,3e-05,5.03962]
[1780267014603,36.97,73887.59,0.0,-0.96853,3e-05,5.04209]
[1780267019018,36.97,73883.82,0.0,-0.96863,3e-05,5.028]
[1780267020557,36.97,73883.82,0.0,-0.96863,3e-05,5.028]
[1780267020609,36.97,73883.82,0.0,-0.96863,3e-05,5.028]
[1780267020722,36.97,73883.82,0.0,-0.96863,3e-05,5.028]
[1780267020821,36.97,73886.0,0.0,-0.96857,3e-05,5.03585]
[1780267022047,36.97,73889.18,0.0,-0.96849,3e-05,5.04726]
[1780267023054,36.97,73893.9,0.0,-0.96836,3e-05,5.06434]
[1780267025403,36.97,73893.69,0.0,-0.96837,3e-05,5.06347]
[1780267025454,36.97,73893.69,0.0,-0.96837,3e-05,5.06347]
[1780267025470,36.97,73893.69,0.0,-0.96837,3e-05,5.06347]
[1780267029732,36.97,73894.52,0.0,-0.96835,3e-05,5.06603]
[1780267029970,36.97,73894.52,0.0,-0.96835,3e-05,5.06603]
[1780267031110,36.97,73890.08,0.0,-0.96847,3e-05,5.04952]
[1780267032971,36.97,73890.08,0.0,-0.96847,3e-05,5.04952]
[1780267033221,36.97,73889.14,0.0,-0.9685,3e-05,5.04601]
[1780267033322,36.97,73883.9,0.0,-0.96864,3e-05,5.02691]
[1780267035968,36.97,73884.18,0.0,-0.96863,3e-05,5.02781]
[1780267036008,36.97,73871.98,0.0,-0.96896,3e-05,4.98377]
[1780267036221,36.97,73871.98,0.0,-0.96896,3e-05,4.98377]
[1780267038161,36.97,73864.34,0.0,-0.96916,3e-05,4.95635]
[1780267039166,36.97,73862.56,0.0,-0.96921,3e-05,4.95004]
[1780267041661,36.97,73862.35,0.0,-0.96921,3e-05,4.94935]
[1780267041667,36.97,73862.35,0.0,-0.96921,3e-05,4.94935]
[1780267041695,36.97,73862.35,0.0,-0.96921,3e-05,4.94935]
[1780267041719,36.97,73862.35,0.0,-0.96921,3e-05,4.94935]
[1780267041762,36.97,73857.72,0.0,-0.96933,3e-05,4.93286]
[1780267042075,36.97,73857.72,0.0,-0.96933,3e-05,4.93286]
[1780267042219,36.97,73857.72,0.0,-0.96933,3e-05,4.93286]
[1780267042320,36.97,73851.72,0.0,-0.96949,3e-05,4.91155]
[1780267043194,36.97,73847.73,0.0,-0.96959,3e-05,4.89749]
[1780267047222,36.97,73845.59,0.0,-0.96964,3e-05,4.89054]
[1780267048228,36.97,73839.8,0.0,-0.96979,3e-05,4.87018]
[1780267050764,36.97,73839.51,0.0,-0.9698,3e-05,4.86936]
[1780267050816,36.97,73839.51,0.0,-0.9698,3e-05,4.86936]
[1780267050973,36.97,73839.51,0.0,-0.9698,3e-05,4.86936]
[1780267054311,36.97,73837.54,0.0,-0.96986,3e-05,4.86094]
[1780267055972,36.97,73838.48,0.0,-0.96983,3e-05,4.86448]
[1780267055278,36.97,73834.63,0.0,-0.96993,3e-05,4.85108]
[1780267056852,36.97,73834.63,0.0,-0.96993,3e-05,4.85108]
[1780267056904,36.97,73834.63,0.0,-0.96993,3e-05,4.85108]
[1780267056975,36.97,73834.63,0.0,-0.96993,3e-05,4.85108]
[1780267056953,36.98,73834.48,0.0,-0.96993,3e-05,4.85102]
[1780267058299,36.98,73831.13,0.0,-0.97002,3e-05,4.83943]
[1780267059306,36.98,73821.89,0.0,-0.97025,3e-05,4.80719]
[1780267060313,36.98,73821.92,0.0,-0.97025,3e-05,4.8076]
[1780267061569,36.98,73821.92,0.0,-0.97025,3e-05,4.8076]
[1780267061721,36.98,73821.92,0.0,-0.97025,3e-05,4.8076]
[1780267066408,36.98,73819.34,0.0,-0.9703,3e-05,4.80011]
[1780267067805,36.98,73819.96,0.0,-0.97029,3e-05,4.80259]
[1780267067974,36.98,73819.96,0.0,-0.97029,3e-05,4.80259]
[1780267067904,36.98,73817.15,0.0,-0.97036,3e-05,4.79306]
[1780267069765,36.98,73818.89,0.0,-0.97031,3e-05,4.7998]
[1780267073766,36.99,73819.46,0.0,-0.97028,3e-05,4.80303]
[1780267073774,36.99,73819.46,0.0,-0.97028,3e-05,4.80303]
[1780267073975,36.99,73819.46,0.0,-0.97028,3e-05,4.80303]
[1780267074036,36.99,73822.08,0.0,-0.97021,3e-05,4.81251]
[1780267077434,36.99,73818.5,0.0,-0.9703,3e-05,4.80085]
[1780267078318,36.99,73818.5,0.0,-0.9703,3e-05,4.80085]
[1780267078366,36.99,73818.5,0.0,-0.9703,3e-05,4.80085]
[1780267078471,36.99,73818.5,0.0,-0.9703,3e-05,4.80085]
[1780267078570,36.99,73813.78,0.0,-0.97042,3e-05,4.78464]
[1780267081949,36.99,73813.71,0.0,-0.97042,3e-05,4.78473]
[1780267081971,36.99,73813.71,0.0,-0.97042,3e-05,4.78473]
[1780267082000,36.99,73813.71,0.0,-0.97042,3e-05,4.78473]
[1780267084771,36.99,73815.81,0.0,-0.97035,3e-05,4.79339]
[1780267085128,36.99,73816.2,0.0,-0.97034,3e-05,4.79508]
[1780267085182,36.99,73816.2,0.0,-0.97034,3e-05,4.79508]
[1780267085221,36.99,73816.2,0.0,-0.97034,3e-05,4.79508]
[1780267085490,36.99,73811.01,0.0,-0.97047,3e-05,4.77725]
[1780267086497,36.99,73808.07,0.0,-0.97054,3e-05,4.76733]
[1780267089525,37.0,73808.94,0.0,-0.97052,3e-05,4.77108]
[1780267089577,37.0,73808.94,0.0,-0.97052,3e-05,4.77108]
[1780267089720,37.0,73808.94,0.0,-0.97052,3e-05,4.77108]
[1780267095989,37.0,73808.65,0.0,-0.97051,3e-05,4.77216]
[1780267105634,37.01,73806.15,0.0,-0.97054,3e-05,4.7671]
[1780267107763,37.01,73806.14,0.0,-0.97054,3e-05,4.7674]
[1780267107809,37.01,73806.14,0.0,-0.97054,3e-05,4.7674]
[1780267107973,37.01,73806.14,0.0,-0.97054,3e-05,4.7674]
[1780267113690,37.01,73805.42,0.0,-0.97055,3e-05,4.76501]
[1780267115704,37.02,73807.31,0.0,-0.9705,3e-05,4.77226]
[1780267117840,37.02,73806.15,0.0,-0.97053,3e-05,4.76854]
[1780267117881,37.02,73806.15,0.0,-0.97053,3e-05,4.76854]
[1780267117970,37.02,73806.15,0.0,-0.97053,3e-05,4.76854]
[1780267123182,37.02,73807.1,0.0,-0.97049,3e-05,4.77382]
[1780267123185,37.02,73807.1,0.0,-0.97049,3e-05,4.77382]
[1780267123231,37.02,73807.1,0.0,-0.97049,3e-05,4.77382]
[1780267123761,37.02,73796.12,0.0,-0.97077,3e-05,4.73595]
[1780267124351,37.02,73796.12,0.0,-0.97077,3e-05,4.73595]
[1780267124767,37.02,73791.63,0.0,-0.97088,3e-05,4.72078]
[1780267125972,37.02,73791.63,0.0,-0.97088,3e-05,4.72078]
[1780267131817,37.03,73789.22,0.0,-0.97092,3e-05,4.71535]
[1780267136852,37.03,73789.13,0.0,-0.9709,3e-05,4.71715]
[1780267137476,37.03,73789.13,0.0,-0.9709,3e-05,4.71715]
[1780267137528,37.03,73789.13,0.0,-0.9709,3e-05,4.71715]
[1780267137721,37.03,73789.13,0.0,-0.9709,3e-05,4.71715]
[1780267142894,37.04,73788.07,0.0,-0.97091,3e-05,4.71602]
[1780267143949,37.04,73788.07,0.0,-0.97091,3e-05,4.71602]
[1780267144001,37.04,73788.07,0.0,-0.97091,3e-05,4.71602]
[1780267145971,37.04,73788.17,0.0,-0.9709,3e-05,4.71722]
[1780267148026,37.04,73788.16,0.0,-0.9709,3e-05,4.71684]
[1780267148079,37.04,73788.16,0.0,-0.9709,3e-05,4.71684]
[1780267151942,37.04,73789.11,0.0,-0.97088,3e-05,4.71961]
[1780267151969,37.04,73789.11,0.0,-0.97088,3e-05,4.71961]
[1780267152964,37.04,73792.93,0.0,-0.97079,3e-05,4.73231]
[1780267157999,37.03,73793.96,0.0,-0.97077,3e-05,4.73471]
[1780267163036,37.03,73794.59,0.0,-0.97077,3e-05,4.73587]
[1780267171092,37.03,73795.88,0.0,-0.97076,3e-05,4.7364]
[1780267173108,37.03,73797.91,0.0,-0.97071,3e-05,4.74303]
[1780267174115,37.03,73804.37,0.0,-0.97055,3e-05,4.76527]
[1780267178143,37.03,73807.01,0.0,-0.97049,3e-05,4.77343]
[1780267183178,37.02,73808.84,0.0,-0.97045,3e-05,4.77841]
[1780267185192,37.02,73811.67,0.0,-0.97039,3e-05,4.78771]
[1780267190227,37.02,73811.48,0.0,-0.9704,3e-05,4.78552]
[1780267194256,37.01,73813.2,0.0,-0.97037,3e-05,4.7903]
[1780267199293,37.01,73813.37,0.0,-0.97037,3e-05,4.78934]
[1780267200300,37.01,73796.04,0.0,-0.97082,3e-05,4.7287]
[1780267201306,37.01,73796.91,0.0,-0.9708,3e-05,4.73151]
[1780267206341,37.01,73797.21,0.0,-0.9708,3e-05,4.7315]
[1780267210369,37.01,73795.47,0.0,-0.97085,3e-05,4.72465]
[1780267215404,37.0,73795.26,0.0,-0.97086,3e-05,4.72297]
[1780267217418,37.0,73800.98,0.0,-0.97072,3e-05,4.74243]
[1780267224467,37.0,73801.87,0.0,-0.97071,3e-05,4.74395]
[1780267227488,37.0,73804.84,0.0,-0.97064,3e-05,4.7536]
[1780267230509,37.0,73806.59,0.0,-0.9706,3e-05,4.75895]
[1780267231516,37.0,73812.18,0.0,-0.97047,3e-05,4.77592]
[1780267232523,37.0,73817.05,0.0,-0.97035,3e-05,4.79266]
[1780267236551,36.99,73827.01,0.0,-0.9701,3e-05,4.82634]
[1780267237558,36.99,73827.57,0.0,-0.97009,3e-05,4.82794]
[1780267242593,36.99,73828.22,0.0,-0.97009,3e-05,4.82842]
[1780267244607,36.99,73825.35,0.0,-0.97016,3e-05,4.81763]
[1780267249643,36.98,73824.12,0.0,-0.97021,3e-05,4.8117]
[1780267255685,36.98,73822.86,0.0,-0.97025,3e-05,4.80548]
[1780267261728,36.98,73821.81,0.0,-0.97029,3e-05,4.8001]
[1780267266763,36.97,73821.16,0.0,-0.97032,3e-05,4.79649]
[1780267273815,36.97,73820.36,0.0,-0.97035,3e-05,4.79192]
[1780267283885,36.96,73820.3,0.0,-0.97037,3e-05,4.78934]
[1780267286906,36.96,73808.65,0.0,-0.97068,3e-05,4.74799]
[1780267287913,36.96,73808.24,0.0,-0.97069,3e-05,4.74641]
[1780267294962,36.96,73807.06,0.0,-0.97074,3e-05,4.73897]
[1780267300149,36.96,73807.44,0.0,-0.97073,3e-05,4.73969]
[1780267306040,36.96,73807.67,0.0,-0.97074,3e-05,4.73946]
[1780267311075,36.96,73807.64,0.0,-0.97074,3e-05,4.73862]
[1780267316110,36.95,73808.37,0.0,-0.97073,3e-05,4.74038]
[1780267320138,36.95,73811.02,0.0,-0.97067,3e-05,4.74893]
[1780267322152,36.95,73808.96,0.0,-0.97072,3e-05,4.74141]
[1780267323159,36.95,73803.8,0.0,-0.97085,3e-05,4.7233]
[1780267327188,36.95,73802.99,0.0,-0.97088,3e-05,4.71974]
[1780267332223,36.95,73798.39,0.0,-0.971,3e-05,4.7031]
[1780267333230,36.95,73795.32,0.0,-0.97108,3e-05,4.69239]
[1780267339272,36.95,73794.09,0.0,-0.97111,3e-05,4.6876]
[1780267344309,36.95,73793.6,0.0,-0.97113,3e-05,4.68547]
[1780267349344,36.94,73793.07,0.0,-0.97115,3e-05,4.68321]
[1780267354379,36.94,73792.3,0.0,-0.97118,3e-05,4.67789]
[1780267359414,36.94,73792.48,0.0,-0.97118,3e-05,4.6781]
[1780267365456,36.94,73793.27,0.0,-0.97116,3e-05,4.68033]
[1780267371498,36.94,73794.2,0.0,-0.97114,3e-05,4.68301]
[1780267375526,36.94,73792.07,0.0,-0.9712,3e-05,4.67526]
[1780267380561,36.94,73793.11,0.0,-0.97118,3e-05,4.6784]
[1780267385596,36.94,73792.96,0.0,-0.97119,3e-05,4.67744]
[1780267392646,36.94,73792.6,0.0,-0.9712,3e-05,4.67557]
[1780267393653,36.94,73786.18,0.0,-0.97136,2e-05,4.6534]
[1780267397681,36.94,73787.83,0.0,-0.97132,2e-05,4.65885]
[1780267400703,36.94,73784.8,0.0,-0.9714,2e-05,4.64826]
[1780267401709,36.94,73783.1,0.0,-0.97144,2e-05,4.64238]
[1780267406745,36.94,73784.6,0.0,-0.9714,2e-05,4.64731]
[1780267411780,36.93,73783.96,0.0,-0.97143,2e-05,4.64266]
[1780267416816,36.93,73784.12,0.0,-0.97143,2e-05,4.64302]
[1780267421851,36.93,73784.28,0.0,-0.97143,2e-05,4.64338]
[1780267428150,36.93,73784.25,0.0,-0.97143,2e-05,4.64324]
[1780267429912,36.93,73791.22,0.0,-0.97126,3e-05,4.6669]
[1780267430915,36.93,73796.84,0.0,-0.97112,3e-05,4.68618]
[1780267431922,36.93,73795.11,0.0,-0.97116,3e-05,4.6801]
[1780267436957,36.93,73796.3,0.0,-0.97114,3e-05,4.68368]
[1780267441992,36.93,73797.38,0.0,-0.97111,3e-05,4.68686]
[1780267445015,36.93,73793.89,0.0,-0.9712,3e-05,4.6745]
[1780267450050,36.93,73794.46,0.0,-0.97119,3e-05,4.67601]
[1780267455085,36.93,73794.84,0.0,-0.97119,3e-05,4.67686]
[1780267460120,36.93,73795.4,0.0,-0.97118,3e-05,4.6783]
[1780267465155,36.93,73795.84,0.0,-0.97117,3e-05,4.67932]
[1780267470190,36.92,73795.96,0.0,-0.97117,3e-05,4.67923]
[1780267475225,36.92,73796.53,0.0,-0.97117,3e-05,4.67845]
[1780267482274,36.92,73796.26,0.0,-0.97118,3e-05,4.67682]
[1780267487309,36.92,73797.07,0.0,-0.97117,3e-05,4.67913]
[1780267488316,36.92,73803.61,0.0,-0.971,3e-05,4.70161]
[1780267492344,36.92,73804.01,0.0,-0.971,3e-05,4.70247]
[1780267499393,36.92,73805.13,0.0,-0.97098,3e-05,4.70519]
[1780267500400,36.92,73807.96,0.0,-0.97091,3e-05,4.715]
[1780267501407,36.92,73814.66,0.0,-0.97074,3e-05,4.73795]
[1780267503421,36.92,73815.91,0.0,-0.97071,3e-05,4.74187]
[1780267506442,36.91,73810.24,0.0,-0.97086,3e-05,4.72152]
[1780267511477,36.91,73814.54,0.0,-0.97076,3e-05,4.73556]
[1780267516513,36.91,73812.93,0.0,-0.97081,3e-05,4.72895]
[1780267518526,36.91,73815.24,0.0,-0.97075,3e-05,4.73659]
[1780267523560,36.91,73814.81,0.0,-0.97077,3e-05,4.73409]
[1780267528596,36.91,73813.27,0.0,-0.97081,3e-05,4.72778]
[1780267534638,36.9,73815.27,0.0,-0.97078,3e-05,4.73137]
[1780267541686,36.9,73811.18,0.0,-0.9709,3e-05,4.71588]
[1780267547730,36.9,73808.59,0.0,-0.97097,3e-05,4.70598]
[1780267549744,36.9,73814.14,0.0,-0.97083,3e-05,4.72496]
[1780267552765,36.9,73817.71,0.0,-0.97074,3e-05,4.73685]
[1780267557800,36.89,73817.56,0.0,-0.97076,3e-05,4.73539]
[1780267562835,36.89,73815.95,0.0,-0.9708,3e-05,4.72888]
[1780267567870,36.89,73815.31,0.0,-0.97083,3e-05,4.7258]
[1780267572905,36.89,73815.13,0.0,-0.97084,3e-05,4.72436]
[1780267575926,36.89,73820.06,0.0,-0.97072,3e-05,4.74102]
[1780267576933,36.89,73823.1,0.0,-0.97064,3e-05,4.75143]
[1780267578947,36.89,73831.33,0.0,-0.97043,3e-05,4.77979]
[1780267580961,36.89,73832.15,0.0,-0.97041,3e-05,4.78216]
[1780267582977,36.88,73828.58,0.0,-0.97051,3e-05,4.76915]
[1780267583984,36.88,73825.23,0.0,-0.9706,3e-05,4.75721]
[1780267588015,36.88,73821.0,0.0,-0.97071,3e-05,4.74165]
[1780267589022,36.88,73817.91,0.0,-0.97079,3e-05,4.73071]
[1780267593050,36.88,73813.75,0.0,-0.97091,3e-05,4.71342]
[1780267596071,36.88,73818.98,0.0,-0.97078,3e-05,4.73123]
[1780267597078,36.88,73838.22,0.0,-0.97029,3e-05,4.79837]
[1780267598085,36.88,73843.47,0.0,-0.97016,3e-05,4.81658]
[1780267603120,36.88,73843.61,0.0,-0.97017,3e-05,4.81562]
[1780267604128,36.88,73837.4,0.0,-0.97033,3e-05,4.79349]
[1780267607148,36.87,73836.27,0.0,-0.97036,3e-05,4.7888]
[1780267612183,36.87,73836.21,0.0,-0.97037,3e-05,4.78743]
[1780267617218,36.87,73836.27,0.0,-0.97038,3e-05,4.78652]
[1780267618226,36.87,73833.49,0.0,-0.97045,3e-05,4.77655]
[1780267623261,36.87,73834.45,0.0,-0.97044,3e-05,4.77892]
[1780267628297,36.86,73835.41,0.0,-0.97042,3e-05,4.78127]
[1780267629304,36.86,73838.94,0.0,-0.97033,3e-05,4.79346]
[1780267634339,36.86,73840.82,0.0,-0.97029,3e-05,4.79892]
[1780267637360,36.86,73849.1,0.0,-0.97008,3e-05,4.8274]
[1780267639374,36.86,73848.03,0.0,-0.97011,3e-05,4.8231]
[1780267641388,36.86,73849.9,0.0,-0.97007,3e-05,4.82915]
[1780267646424,36.85,73851.19,0.0,-0.97005,3e-05,4.83225]
[1780267651463,36.85,73855.43,0.0,-0.96996,3e-05,4.84349]
[1780267652467,36.85,73872.97,0.0,-0.9695,3e-05,4.90558]
[1780267654481,36.85,73871.57,0.0,-0.96955,3e-05,4.89984]
[1780267658509,36.85,73869.15,0.0,-0.96962,3e-05,4.88955]
[1780267659516,36.84,73867.24,0.0,-0.96968,3e-05,4.88234]
[1780267664551,36.84,73866.29,0.0,-0.96972,3e-05,4.87667]
[1780267669586,36.84,73866.53,0.0,-0.96973,3e-05,4.87566]
[1780267672677,36.83,73866.38,0.0,-0.96974,3e-05,4.87401]
[1780267674621,36.83,73862.24,0.0,-0.96985,3e-05,4.85856]
[1780267677642,36.83,73860.01,0.0,-0.96992,3e-05,4.84964]
[1780267682677,36.83,73860.98,0.0,-0.9699,3e-05,4.85146]
[1780267685698,36.82,73863.3,0.0,-0.96985,3e-05,4.8587]
[1780267686705,36.82,73865.52,0.0,-0.9698,3e-05,4.86625]
[1780267691740,36.82,73866.29,0.0,-0.96979,3e-05,4.86721]
[1780267697782,36.82,73866.89,0.0,-0.96979,3e-05,4.86721]
[1780267698789,36.81,73869.64,0.0,-0.96972,3e-05,4.87664]
[1780267704831,36.81,73869.07,0.0,-0.96975,3e-05,4.87242]
[1780267709866,36.81,73868.82,0.0,-0.96977,3e-05,4.86975]
[1780267714901,36.8,73868.8,0.0,-0.9698,3e-05,4.86562]
[1780267716916,36.8,73872.27,0.0,-0.96971,3e-05,4.87729]
[1780267717922,36.8,73880.56,0.0,-0.9695,3e-05,4.90652]
[1780267718928,36.8,73882.94,0.0,-0.96944,3e-05,4.91463]
[1780267719936,36.8,73885.54,0.0,-0.96937,3e-05,4.92351]
[1780267722223,36.8,73885.79,0.0,-0.96937,3e-05,4.92396]
[1780267722469,36.8,73885.79,0.0,-0.96937,3e-05,4.92396]
[1780267725982,36.79,73882.0,0.0,-0.96949,3e-05,4.90814]
[1780267726989,36.79,73872.54,0.0,-0.96974,3e-05,4.87393]
[1780267727996,36.79,73872.8,0.0,-0.96973,3e-05,4.87449]
[1780267733031,36.79,73872.03,0.0,-0.96977,3e-05,4.86994]
[1780267738066,36.78,73871.72,0.0,-0.96979,3e-05,4.86708]
[1780267743101,36.78,73871.94,0.0,-0.9698,3e-05,4.86615]
[1780267744676,36.78,73871.94,0.0,-0.9698,3e-05,4.86615]
[1780267744718,36.78,73871.94,0.0,-0.9698,3e-05,4.86615]
[1780267744108,36.78,73862.86,0.0,-0.97003,3e-05,4.83357]
[1780267745120,36.78,73855.76,0.0,-0.97022,3e-05,4.80818]
[1780267746127,36.78,73852.64,0.0,-0.9703,3e-05,4.79694]
[1780267748142,36.78,73847.54,0.0,-0.97044,3e-05,4.77857]
[1780267753164,36.78,73846.29,0.0,-0.97048,3e-05,4.77346]
[1780267758211,36.77,73845.94,0.0,-0.97049,3e-05,4.77117]
[1780267759218,36.77,73843.15,0.0,-0.97056,3e-05,4.76121]
[1780267760551,36.77,73841.46,0.0,-0.97061,3e-05,4.75513]
[1780267761232,36.77,73839.58,0.0,-0.97066,3e-05,4.7484]
[1780267762238,36.77,73842.2,0.0,-0.97059,3e-05,4.75743]
[1780267764220,36.77,73842.2,0.0,-0.97059,3e-05,4.75743]
[1780267764252,36.77,73841.77,0.0,-0.97061,3e-05,4.75561]
[1780267769289,36.77,73840.44,0.0,-0.97065,3e-05,4.75019]
[1780267774324,36.77,73837.69,0.0,-0.97073,3e-05,4.73759]
[1780267779360,36.77,73837.69,0.0,-0.97074,3e-05,4.73694]
[1780267784395,36.77,73839.09,0.0,-0.97071,3e-05,4.7412]
[1780267790436,36.76,73836.99,0.0,-0.97077,3e-05,4.73311]
[1780267795472,36.76,73837.08,0.0,-0.97077,3e-05,4.73289]
[1780267796479,36.76,73840.85,0.0,-0.97067,3e-05,4.74596]
[1780267801515,36.76,73841.97,0.0,-0.97065,3e-05,4.74924]
[1780267812592,36.76,73840.66,0.0,-0.97069,3e-05,4.74325]
[1780267817627,36.76,73838.6,0.0,-0.97075,3e-05,4.7355]
[1780267822662,36.76,73837.94,0.0,-0.97077,3e-05,4.73273]
[1780267827697,36.76,73834.31,0.0,-0.97087,3e-05,4.71964]
[1780267828704,36.76,73829.51,0.0,-0.97099,3e-05,4.70285]
[1780267829711,36.76,73826.09,0.0,-0.97108,3e-05,4.6909]
[1780267831725,36.75,73826.72,0.0,-0.97107,3e-05,4.69077]
[1780267834748,36.75,73836.09,0.0,-0.97084,3e-05,4.72331]
[1780267835754,36.75,73835.46,0.0,-0.97085,3e-05,4.72105]
[1780267840789,36.75,73835.93,0.0,-0.97084,3e-05,4.72235]
[1780267847840,36.75,73834.51,0.0,-0.97088,3e-05,4.71694]
[1780267849852,36.75,73831.05,0.0,-0.97097,3e-05,4.70477]
[1780267850859,36.75,73828.54,0.0,-0.97104,3e-05,4.696]
[1780267852873,36.75,73823.62,0.0,-0.97116,3e-05,4.67888]
[1780267853880,36.75,73820.92,0.0,-0.97123,3e-05,4.66954]
[1780267858915,36.75,73820.73,0.0,-0.97123,3e-05,4.66896]
[1780267861936,36.75,73817.51,0.0,-0.97131,3e-05,4.65788]
[1780267864957,36.75,73815.54,0.0,-0.97136,3e-05,4.65119]
[1780267868986,36.75,73817.59,0.0,-0.97131,3e-05,4.65843]
[1780267871000,36.75,73821.57,0.0,-0.97121,3e-05,4.67222]
[1780267876036,36.75,73822.21,0.0,-0.97119,3e-05,4.6745]
[1780267881071,36.75,73825.55,0.0,-0.97111,3e-05,4.68606]
[1780267883085,36.75,73829.43,0.0,-0.97101,3e-05,4.69947]
[1780267884092,36.75,73831.34,0.0,-0.97096,3e-05,4.70607]
[1780267888120,36.75,73837.23,0.0,-0.97081,3e-05,4.72633]
[1780267890134,36.75,73841.11,0.0,-0.97072,3e-05,4.73967]
[1780267895170,36.75,73840.99,0.0,-0.97074,3e-05,4.7364]
[1780267900205,36.75,73841.46,0.0,-0.97073,3e-05,4.73747]
[1780267906248,36.75,73841.29,0.0,-0.97074,3e-05,4.7362]
[1780267908262,36.75,73844.78,0.0,-0.97065,3e-05,4.74819]
[1780267913297,36.75,73845.03,0.0,-0.97065,3e-05,4.74842]
[1780267920347,36.74,73845.26,0.0,-0.97065,3e-05,4.74835]
[1780267925382,36.74,73845.08,0.0,-0.97066,3e-05,4.74713]
[1780267930417,36.74,73845.49,0.0,-0.97065,3e-05,4.74798]
[1780267932431,36.74,73853.47,0.0,-0.97045,3e-05,4.77575]
[1780267933438,36.74,73858.44,0.0,-0.97032,3e-05,4.79309]
[1780267938473,36.74,73858.96,0.0,-0.97032,3e-05,4.79395]
[1780267943508,36.74,73860.48,0.0,-0.97029,3e-05,4.79829]
[1780267948781,36.74,73861.1,0.0,-0.97028,3e-05,4.79964]
[1780267949583,36.73,73858.44,0.0,-0.97035,3e-05,4.78983]
[1780267954585,36.73,73858.37,0.0,-0.97037,3e-05,4.78629]
[1780267961634,36.73,73859.4,0.0,-0.97036,3e-05,4.78845]
[1780267967676,36.73,73858.98,0.0,-0.97038,3e-05,4.78567]
[1780267968683,36.73,73871.17,0.0,-0.97006,3e-05,4.82853]
[1780267969690,36.73,73869.08,0.0,-0.97012,3e-05,4.82083]
[1780267970697,36.72,73862.81,0.0,-0.97028,3e-05,4.79838]
[1780267971704,36.72,73856.46,0.0,-0.97045,3e-05,4.77576]
[1780267972711,36.72,73852.95,0.0,-0.97054,3e-05,4.76318]
[1780267974724,36.72,73852.51,0.0,-0.97055,3e-05,4.76124]
[1780267977756,36.72,73855.69,0.0,-0.97048,3e-05,4.77187]
[1780267978762,36.72,73859.38,0.0,-0.97038,3e-05,4.78467]
[1780267979769,36.72,73861.5,0.0,-0.97033,3e-05,4.79194]
[1780267984805,36.72,73860.74,0.0,-0.97036,3e-05,4.78812]
[1780267989841,36.72,73860.81,0.0,-0.97036,3e-05,4.78726]
[1780267994876,36.71,73860.53,0.0,-0.97038,3e-05,4.78498]
[1780267996893,36.71,73851.4,0.0,-0.97062,3e-05,4.75246]
[1780267997900,36.71,73850.01,0.0,-0.97066,3e-05,4.74742]
[1780268000921,36.71,73851.95,0.0,-0.97061,3e-05,4.75377]
[1780268005956,36.71,73851.04,0.0,-0.97064,3e-05,4.74979]
[1780268007834,36.71,73851.04,0.0,-0.97064,3e-05,4.74979]
[1780268007970,36.71,73856.0,0.0,-0.97051,3e-05,4.76689]
[1780268013006,36.71,73854.17,0.0,-0.97058,3e-05,4.75735]
[1780268018041,36.71,73855.17,0.0,-0.97056,3e-05,4.76005]
[1780268020055,36.7,73857.38,0.0,-0.97051,3e-05,4.76748]
[1780268025090,36.7,73855.01,0.0,-0.97057,3e-05,4.75829]
[1780268026096,36.7,73852.62,0.0,-0.97064,3e-05,4.74974]
[1780268030125,36.7,73850.75,0.0,-0.97069,3e-05,4.74262]
[1780268035162,36.7,73851.09,0.0,-0.97068,3e-05,4.74316]
[1780268040197,36.7,73851.15,0.0,-0.97069,3e-05,4.74271]
[1780268045232,36.7,73850.94,0.0,-0.9707,3e-05,4.74133]
[1780268050267,36.7,73851.4,0.0,-0.97069,3e-05,4.7423]
[1780268056309,36.69,73851.11,0.0,-0.9707,3e-05,4.74052]
[1780268061346,36.69,73851.87,0.0,-0.97069,3e-05,4.74255]
[1780268066381,36.69,73851.68,0.0,-0.9707,3e-05,4.74126]
[1780268071416,36.69,73851.58,0.0,-0.97072,3e-05,4.73802]
[1780268079472,36.69,73851.33,0.0,-0.97073,3e-05,4.73621]
[1780268085515,36.69,73853.64,0.0,-0.97068,3e-05,4.7436]
[1780268090549,36.69,73852.1,0.0,-0.97072,3e-05,4.73758]
[1780268097597,36.68,73851.5,0.0,-0.97074,3e-05,4.73468]
[1780268102633,36.68,73850.94,0.0,-0.97076,3e-05,4.73217]
[1780268103640,36.68,73856.92,0.0,-0.97061,3e-05,4.75303]
[1780268107667,36.68,73854.86,0.0,-0.97067,3e-05,4.74524]
[1780268112703,36.68,73854.34,0.0,-0.97069,3e-05,4.7428]
[1780268116731,36.68,73851.84,0.0,-0.97075,3e-05,4.73356]
[1780268121767,36.68,73850.72,0.0,-0.97079,3e-05,4.72914]
[1780268126802,36.68,73851.53,0.0,-0.97077,3e-05,4.73149]
[1780268132843,36.68,73852.03,0.0,-0.97077,3e-05,4.73036]
[1780268141907,36.67,73852.05,0.0,-0.97078,3e-05,4.72948]
[1780268145937,36.67,73849.89,0.0,-0.97084,3e-05,4.7215]
[1780268146944,36.67,73839.86,0.0,-0.97109,3e-05,4.68644]
[1780268147951,36.67,73832.56,0.0,-0.97128,3e-05,4.66101]
[1780268148958,36.67,73832.68,0.0,-0.97128,3e-05,4.6614]
[1780268149965,36.67,73833.0,0.0,-0.97127,3e-05,4.66251]
[1780268150972,36.67,73830.76,0.0,-0.97132,3e-05,4.65477]
[1780268156012,36.67,73831.25,0.0,-0.97131,3e-05,4.65656]
[1780268161044,36.67,73832.91,0.0,-0.97127,3e-05,4.66243]
[1780268162051,36.67,73836.99,0.0,-0.97117,3e-05,4.67657]
[1780268167086,36.67,73837.33,0.0,-0.97116,3e-05,4.67772]
[1780268172121,36.67,73837.08,0.0,-0.97116,3e-05,4.67681]
[1780268177156,36.67,73837.16,0.0,-0.97116,3e-05,4.67706]
[1780268182191,36.67,73836.83,0.0,-0.97117,3e-05,4.67589]
[1780268187227,36.67,73836.56,0.0,-0.97118,3e-05,4.67495]
[1780268192262,36.67,73836.79,0.0,-0.97118,3e-05,4.6735]
[1780268195283,36.67,73843.56,0.0,-0.97101,3e-05,4.69705]
[1780268196290,36.67,73852.19,0.0,-0.97079,3e-05,4.72713]
[1780268197297,36.67,73854.34,0.0,-0.97074,3e-05,4.73457]
[1780268202332,36.67,73854.0,0.0,-0.97075,3e-05,4.73287]
[1780268207367,36.67,73854.55,0.0,-0.97074,3e-05,4.73427]
[1780268213409,36.67,73854.68,0.0,-0.97074,3e-05,4.73411]
[1780268218444,36.67,73855.94,0.0,-0.97071,3e-05,4.738]
[1780268223481,36.67,73854.08,0.0,-0.97077,3e-05,4.73095]
[1780268228514,36.67,73852.89,0.0,-0.9708,3e-05,4.72632]
[1780268233549,36.66,73852.28,0.0,-0.97082,3e-05,4.72377]
[1780268238664,36.66,73853.9,0.0,-0.97078,3e-05,4.72918]
[1780268245636,36.66,73859.72,0.0,-0.97064,3e-05,4.74872]
[1780268246643,36.66,73863.44,0.0,-0.97054,3e-05,4.76167]
[1780268251678,36.66,73864.59,0.0,-0.97053,3e-05,4.76267]
[1780268255903,36.66,73864.12,0.0,-0.97055,3e-05,4.76052]
[1780268257720,36.66,73866.77,0.0,-0.97048,3e-05,4.76934]
[1780268262755,36.66,73866.04,0.0,-0.97051,3e-05,4.76583]
[1780268267790,36.65,73866.22,0.0,-0.97051,3e-05,4.76552]
[1780268274839,36.65,73869.9,0.0,-0.97043,3e-05,4.77715]
[1780268275846,36.65,73884.68,0.0,-0.97004,3e-05,4.82926]
[1780268276853,36.65,73884.49,0.0,-0.97005,3e-05,4.82828]
[1780268280223,36.65,73885.25,0.0,-0.97003,3e-05,4.83068]
[1780268280325,36.65,73885.25,0.0,-0.97004,3e-05,4.82978]
[1780268285916,36.64,73884.21,0.0,-0.97008,3e-05,4.82462]
[1780268290951,36.64,73884.58,0.0,-0.97008,3e-05,4.82451]
[1780268295986,36.64,73885.32,0.0,-0.97007,3e-05,4.82574]
[1780268298000,36.64,73887.51,0.0,-0.97002,3e-05,4.83296]
[1780268300021,36.64,73890.1,0.0,-0.96995,3e-05,4.84159]
[1780268305056,36.63,73891.22,0.0,-0.96994,3e-05,4.84405]
[1780268310091,36.63,73894.76,0.0,-0.96986,3e-05,4.85511]
[1780268312105,36.63,73896.67,0.0,-0.96982,3e-05,4.85899]
[1780268313112,36.63,73898.65,0.0,-0.96977,3e-05,4.86573]
[1780268318147,36.62,73898.03,0.0,-0.9698,3e-05,4.8618]
[1780268321168,36.62,73900.41,0.0,-0.96975,3e-05,4.8693]
[1780268326202,36.62,73900.76,0.0,-0.96975,3e-05,4.86849]
[1780268326966,36.62,73900.76,0.0,-0.96975,3e-05,4.86849]
[1780268327064,36.62,73900.76,0.0,-0.96975,3e-05,4.86849]
[1780268327210,36.62,73901.9,0.0,-0.96972,3e-05,4.87257]
[1780268333252,36.61,73902.14,0.0,-0.96974,3e-05,4.87102]
[1780268335266,36.61,73898.71,0.0,-0.96983,3e-05,4.85806]
[1780268340301,36.61,73900.72,0.0,-0.96979,3e-05,4.86362]
[1780268344329,36.6,73892.22,0.0,-0.97002,3e-05,4.832]
[1780268345335,36.6,73890.54,0.0,-0.97007,3e-05,4.82574]
[1780268350371,36.6,73888.7,0.0,-0.97013,3e-05,4.81785]
[1780268352326,36.6,73886.9,0.0,-0.97018,3e-05,4.81095]
[1780268357228,36.6,73886.03,0.0,-0.97021,3e-05,4.80712]
[1780268363462,36.59,73885.69,0.0,-0.97023,3e-05,4.80397]
[1780268371518,36.59,73886.1,0.0,-0.97025,3e-05,4.80118]
[1780268374539,36.59,73876.98,0.0,-0.97049,3e-05,4.7682]
[1780268375546,36.59,73873.35,0.0,-0.97058,3e-05,4.75521]
[1780268377562,36.59,73865.57,0.0,-0.97079,3e-05,4.72754]
[1780268378568,36.59,73865.09,0.0,-0.9708,3e-05,4.72574]
[1780268379576,36.59,73860.54,0.0,-0.97092,3e-05,4.7097]
[1780268381591,36.59,73855.17,0.0,-0.97105,3e-05,4.69078]
[1780268383604,36.59,73851.74,0.0,-0.97114,3e-05,4.67874]
[1780268386627,36.59,73838.88,0.0,-0.97147,3e-05,4.63406]
[1780268387634,36.59,73839.23,0.0,-0.97146,3e-05,4.63532]
[1780268388645,36.59,73846.03,0.0,-0.97129,3e-05,4.65893]
[1780268389652,36.59,73847.28,0.0,-0.97125,3e-05,4.66328]
[1780268394688,36.59,73847.73,0.0,-0.97124,3e-05,4.66483]
[1780268399723,36.59,73848.06,0.0,-0.97124,3e-05,4.66596]
[1780268401739,36.59,73865.6,0.0,-0.97079,3e-05,4.72716]
[1780268402746,36.59,73864.38,0.0,-0.97082,3e-05,4.72278]
[1780268407781,36.59,73862.51,0.0,-0.97087,3e-05,4.71575]
[1780268408788,36.59,73860.76,0.0,-0.97092,3e-05,4.70953]
[1780268413823,36.58,73859.6,0.0,-0.97095,3e-05,4.7051]
[1780268415839,36.58,73880.0,0.0,-0.97043,3e-05,4.77667]
[1780268416846,36.58,73880.9,0.0,-0.97041,3e-05,4.77966]
[1780268421881,36.58,73881.02,0.0,-0.97041,3e-05,4.77914]
[1780268425909,36.58,73882.92,0.0,-0.97037,3e-05,4.78511]
[1780268427923,36.58,73885.26,0.0,-0.97031,3e-05,4.79299]
[1780268429937,36.58,73887.49,0.0,-0.97025,3e-05,4.80047]
[1780268436206,36.58,73887.28,0.0,-0.97028,3e-05,4.79656]
[1780268441021,36.57,73890.41,0.0,-0.97021,3e-05,4.8061]
[1780268446056,36.57,73890.95,0.0,-0.9702,3e-05,4.80681]
[1780268450084,36.57,73885.52,0.0,-0.97035,3e-05,4.78658]
[1780268454112,36.57,73883.93,0.0,-0.9704,3e-05,4.78014]
[1780268455119,36.57,73880.1,0.0,-0.9705,3e-05,4.76641]
[1780268456126,36.57,73875.01,0.0,-0.97063,3e-05,4.7483]
[1780268458140,36.57,73878.96,0.0,-0.97053,3e-05,4.76194]
[1780268462168,36.56,73881.88,0.0,-0.97046,3e-05,4.77158]
[1780268465189,36.56,73879.24,0.0,-0.97053,3e-05,4.76173]
[1780268467203,36.56,73884.95,0.0,-0.97039,3e-05,4.78157]
[1780268472238,36.56,73886.4,0.0,-0.97036,3e-05,4.78574]
[1780268477272,36.56,73891.07,0.0,-0.97025,3e-05,4.80127]
[1780268478280,36.56,73892.97,0.0,-0.9702,3e-05,4.80781]
[1780268482308,36.56,73894.0,0.0,-0.97018,3e-05,4.81052]
[1780268485329,36.55,73896.22,0.0,-0.97013,3e-05,4.81767]
[1780268486335,36.55,73899.63,0.0,-0.97004,3e-05,4.82957]
[1780268488350,36.55,73902.71,0.0,-0.96996,3e-05,4.84002]
[1780268493385,36.55,73902.85,0.0,-0.96998,3e-05,4.83648]
[1780268498420,36.55,73901.02,0.0,-0.97004,3e-05,4.82854]
[1780268499427,36.55,73905.02,0.0,-0.96994,3e-05,4.84281]
[1780268500433,36.54,73907.56,0.0,-0.96988,3e-05,4.85132]
[1780268503455,36.54,73904.39,0.0,-0.96996,3e-05,4.83938]
[1780268504462,36.54,73899.64,0.0,-0.97009,3e-05,4.82187]
[1780268508489,36.54,73897.57,0.0,-0.97015,3e-05,4.81351]
[1780268512518,36.54,73902.69,0.0,-0.97003,3e-05,4.83079]
[1780268513525,36.54,73909.63,0.0,-0.96985,3e-05,4.85532]
[1780268518560,36.53,73913.84,0.0,-0.96975,3e-05,4.86887]
[1780268520574,36.53,73916.8,0.0,-0.96967,3e-05,4.87884]
[1780268525611,36.53,73917.45,0.0,-0.96967,3e-05,4.87938]
[1780268527625,36.53,73914.65,0.0,-0.96975,3e-05,4.86862]
[1780268532660,36.52,73913.94,0.0,-0.96978,3e-05,4.86435]
[1780268534674,36.52,73915.76,0.0,-0.96974,3e-05,4.8702]
[1780268539709,36.52,73914.35,0.0,-0.96979,3e-05,4.86342]
[1780268540716,36.52,73917.97,0.0,-0.96969,3e-05,4.87607]
[1780268546758,36.51,73918.7,0.0,-0.96969,3e-05,4.87655]
[1780268552024,36.51,73920.04,0.0,-0.96967,3e-05,4.87993]
[1780268552285,36.51,73920.04,0.0,-0.96967,3e-05,4.87993]
[1780268552398,36.51,73920.04,0.0,-0.96967,3e-05,4.87993]
[1780268552410,36.51,73932.34,0.0,-0.96936,3e-05,4.92159]
[1780268552811,36.51,73935.87,0.0,-0.96927,3e-05,4.93393]
[1780268555595,36.51,73933.39,0.0,-0.96933,3e-05,4.92524]
[1780268555832,36.51,73928.69,0.0,-0.96945,3e-05,4.90842]
[1780268557846,36.51,73929.44,0.0,-0.96943,3e-05,4.91153]
[1780268558978,36.51,73929.44,0.0,-0.96943,3e-05,4.91153]
[1780268559025,36.51,73929.44,0.0,-0.96943,3e-05,4.91153]
[1780268559220,36.51,73929.44,0.0,-0.96943,3e-05,4.91153]
[1780268560867,36.51,73937.66,0.0,-0.96921,3e-05,4.94181]
[1780268563888,36.51,73928.62,0.0,-0.96945,3e-05,4.90954]
[1780268567751,36.51,73929.43,0.0,-0.96943,3e-05,4.91183]
[1780268568103,36.51,73929.43,0.0,-0.96943,3e-05,4.91183]
[1780268570869,36.51,73928.21,0.0,-0.96947,3e-05,4.90618]
[1780268570912,36.51,73928.21,0.0,-0.96947,3e-05,4.90618]
[1780268570937,36.51,73927.27,0.0,-0.9695,3e-05,4.90238]
[1780268571601,36.51,73927.27,0.0,-0.9695,3e-05,4.90238]
[1780268572555,36.51,73927.27,0.0,-0.9695,3e-05,4.90238]
[1780268572575,36.51,73933.36,0.0,-0.96934,3e-05,4.92354]
[1780268572607,36.51,73933.36,0.0,-0.96934,3e-05,4.92354]
[1780268572719,36.51,73933.36,0.0,-0.96934,3e-05,4.92354]
[1780268575972,36.5,73941.15,0.0,-0.96914,3e-05,4.95047]
[1780268577709,36.5,73942.24,0.0,-0.96912,3e-05,4.95396]
[1780268577723,36.5,73942.24,0.0,-0.96912,3e-05,4.95396]
[1780268577761,36.5,73942.24,0.0,-0.96912,3e-05,4.95396]
[1780268580613,36.5,73942.86,0.0,-0.96911,3e-05,4.95476]
[1780268580667,36.5,73942.86,0.0,-0.96911,3e-05,4.95476]
[1780268580719,36.5,73942.86,0.0,-0.96911,3e-05,4.95476]
[1780268581306,36.5,73943.19,0.0,-0.9691,3e-05,4.95608]
[1780268584028,36.5,73948.17,0.0,-0.96897,3e-05,4.97456]
[1780268587258,36.5,73947.09,0.0,-0.96899,3e-05,4.9708]
[1780268587472,36.5,73947.09,0.0,-0.96899,3e-05,4.9708]
[1780268588269,36.5,73946.72,0.0,-0.969,3e-05,4.96965]
[1780268588321,36.5,73946.72,0.0,-0.969,3e-05,4.96965]
[1780268588469,36.5,73946.72,0.0,-0.969,3e-05,4.96965]
[1780268588546,36.5,73946.68,0.0,-0.969,3e-05,4.9696]
[1780268590072,36.5,73935.89,0.0,-0.96929,3e-05,4.93053]
[1780268591082,36.5,73935.75,0.0,-0.96929,3e-05,4.93018]
[1780268592111,36.5,73935.75,0.0,-0.96929,3e-05,4.93018]
[1780268592163,36.5,73935.75,0.0,-0.96929,3e-05,4.93018]
[1780268592221,36.5,73935.75,0.0,-0.96929,3e-05,4.93018]
[1780268592614,36.5,73935.37,0.0,-0.9693,3e-05,4.92898]
[1780268592620,36.5,73935.37,0.0,-0.9693,3e-05,4.92898]
[1780268592719,36.5,73935.37,0.0,-0.9693,3e-05,4.92898]
[1780268593096,36.5,73937.86,0.0,-0.96923,3e-05,4.93817]
[1780268596763,36.5,73938.84,0.0,-0.9692,3e-05,4.94219]
[1780268596815,36.5,73938.84,0.0,-0.9692,3e-05,4.94219]
[1780268596971,36.5,73938.84,0.0,-0.9692,3e-05,4.94219]
[1780268599140,36.51,73944.58,0.0,-0.96905,3e-05,4.96348]
[1780268600892,36.51,73947.76,0.0,-0.96896,3e-05,4.97518]
[1780268600944,36.51,73947.76,0.0,-0.96896,3e-05,4.97518]
[1780268600972,36.51,73947.76,0.0,-0.96896,3e-05,4.97518]
[1780268601738,36.51,73948.57,0.0,-0.96894,3e-05,4.97823]
[1780268601779,36.51,73948.57,0.0,-0.96894,3e-05,4.97823]
[1780268601973,36.51,73948.57,0.0,-0.96894,3e-05,4.97823]
[1780268602171,36.51,73950.09,0.0,-0.9689,3e-05,4.98386]
[1780268603180,36.51,73957.17,0.0,-0.9687,3e-05,5.00982]
[1780268604187,36.51,73974.07,0.0,-0.96824,3e-05,5.07202]
[1780268605195,36.51,73985.6,0.0,-0.96792,3e-05,5.11467]
[1780268606202,36.51,73996.58,0.0,-0.96762,3e-05,5.15544]
[1780268607573,36.5,73997.2,0.0,-0.96761,3e-05,5.15734]
[1780268607700,36.5,73997.2,0.0,-0.96761,3e-05,5.15734]
[1780268611237,36.5,74002.14,0.0,-0.96749,3e-05,5.17281]
[1780268613251,36.5,74006.53,0.0,-0.96737,3e-05,5.1888]
[1780268614258,36.5,74010.61,0.0,-0.96725,3e-05,5.20387]
[1780268617279,36.5,74016.57,0.0,-0.96709,3e-05,5.22549]
[1780268621310,36.5,74011.23,0.0,-0.96725,3e-05,5.20415]
[1780268624330,36.5,74016.52,0.0,-0.96711,3e-05,5.22323]
[1780268628358,36.49,74030.66,0.0,-0.96672,3e-05,5.27552]
[1780268629366,36.49,74037.0,0.0,-0.96654,3e-05,5.29925]
[1780268633394,36.49,74040.59,0.0,-0.96645,3e-05,5.3112]
[1780268634411,36.49,74062.42,0.0,-0.96582,3e-05,5.39454]
[1780268634864,36.49,74062.42,0.0,-0.96582,3e-05,5.39454]
[1780268636423,36.49,74066.42,0.0,-0.96571,3e-05,5.40893]
[1780268637733,36.49,74067.25,0.0,-0.96569,3e-05,5.41153]
[1780268640451,36.48,74076.65,0.0,-0.96543,3e-05,5.44611]
[1780268641458,36.48,74067.27,0.0,-0.96571,3e-05,5.40915]
[1780268642470,36.48,74066.09,0.0,-0.96575,3e-05,5.40393]
[1780268643476,36.48,74093.74,0.0,-0.96494,3e-05,5.51088]
[1780268645490,36.46,74081.23,0.0,-0.96537,3e-05,5.45393]
[1780268646497,36.45,74063.65,0.0,-0.96595,3e-05,5.37838]
[1780268647504,36.45,74059.89,0.0,-0.96606,3e-05,5.36326]
[1780268648511,36.44,74059.37,0.0,-0.96608,3e-05,5.36073]
[1780268649518,36.44,74055.43,0.0,-0.9662,3e-05,5.34508]
[1780268650525,36.44,74050.93,0.0,-0.96633,3e-05,5.32733]
[1780268650871,36.44,74050.93,0.0,-0.96633,3e-05,5.32733]
[1780268653546,36.44,74066.89,0.0,-0.96588,3e-05,5.38732]
[1780268654553,36.44,74058.33,0.0,-0.96613,3e-05,5.3539]
[1780268654863,36.44,74058.33,0.0,-0.96613,3e-05,5.3539]
[1780268655560,36.44,74063.85,0.0,-0.96598,3e-05,5.3746]
[1780268656567,36.44,74069.35,0.0,-0.96582,3e-05,5.39533]
[1780268658581,36.43,74070.94,0.0,-0.96579,3e-05,5.39981]
[1780268659588,36.43,74063.09,0.0,-0.96601,3e-05,5.36952]
[1780268660595,36.43,74050.45,0.0,-0.96639,3e-05,5.31992]
[1780268661602,36.43,74038.26,0.0,-0.96674,3e-05,5.27341]
[1780268662609,36.43,74027.4,0.0,-0.96705,3e-05,5.23143]
[1780268664624,36.43,74024.03,0.0,-0.96715,3e-05,5.21841]
[1780268665646,36.43,74019.02,0.0,-0.9673,3e-05,5.19896]
[1780268666643,36.43,73996.65,0.0,-0.96792,3e-05,5.11496]
[1780268667650,36.43,73997.44,0.0,-0.9679,3e-05,5.11781]
[1780268669664,36.43,73993.36,0.0,-0.96802,3e-05,5.10244]
[1780268670671,36.43,73981.67,0.0,-0.96834,3e-05,5.05904]
[1780268671678,36.43,73977.67,0.0,-0.96846,3e-05,5.04193]
[1780268674700,36.43,73974.03,0.0,-0.96856,3e-05,5.02863]
[1780268679735,36.43,73964.13,0.0,-0.96883,3e-05,4.99255]
[1780268680742,36.43,73964.09,0.0,-0.96883,3e-05,4.99251]
[1780268682756,36.43,73970.95,0.0,-0.96864,3e-05,5.01787]
[1780268684771,36.43,73972.33,0.0,-0.9686,3e-05,5.02307]
[1780268687791,36.43,73977.97,0.0,-0.96845,3e-05,5.04397]
[1780268689805,36.43,73981.83,0.0,-0.96834,3e-05,5.05825]
[1780268690812,36.43,73974.36,0.0,-0.96855,3e-05,5.03069]
[1780268691819,36.43,73970.26,0.0,-0.96866,3e-05,5.01566]
[1780268692826,36.43,73965.12,0.0,-0.9688,3e-05,4.99687]
[1780268695040,36.43,73966.21,0.0,-0.96877,3e-05,5.00096]
[1780268695092,36.43,73966.21,0.0,-0.96877,3e-05,5.00096]
[1780268695221,36.43,73966.21,0.0,-0.96877,3e-05,5.00096]
[1780268696052,36.43,73966.24,0.0,-0.96877,3e-05,5.00116]
[1780268696103,36.43,73966.24,0.0,-0.96877,3e-05,5.00116]
[1780268696220,36.43,73966.24,0.0,-0.96877,3e-05,5.00116]
[1780268696321,36.43,73966.03,0.0,-0.96877,3e-05,5.00048]
[1780268700867,36.43,73968.28,0.0,-0.96871,3e-05,5.00905]
[1780268700919,36.43,73968.28,0.0,-0.96871,3e-05,5.00905]
[1780268700974,36.43,73968.28,0.0,-0.96871,3e-05,5.00905]
[1780268702713,36.43,73968.45,0.0,-0.9687,3e-05,5.00975]
[1780268702720,36.43,73968.45,0.0,-0.9687,3e-05,5.00975]
[1780268701892,36.43,73972.71,0.0,-0.96859,3e-05,5.02546]
[1780268702858,36.43,73972.71,0.0,-0.96859,3e-05,5.02546]
[1780268703017,36.43,73972.71,0.0,-0.96859,3e-05,5.02546]
[1780268703225,36.43,73972.71,0.0,-0.96859,3e-05,5.02546]
[1780268703326,36.43,73978.49,0.0,-0.96843,3e-05,5.04679]
[1780268704412,36.43,73978.49,0.0,-0.96843,3e-05,5.04679]
[1780268704464,36.43,73978.49,0.0,-0.96843,3e-05,5.04679]
[1780268704470,36.43,73978.49,0.0,-0.96843,3e-05,5.04679]
[1780268708277,36.43,73979.41,0.0,-0.9684,3e-05,5.05016]
[1780268708329,36.43,73979.41,0.0,-0.9684,3e-05,5.05016]
[1780268708469,36.43,73979.41,0.0,-0.9684,3e-05,5.05016]
[1780268708570,36.43,73979.29,0.0,-0.96841,3e-05,5.04972]
[1780268711967,36.43,73965.35,0.0,-0.96879,3e-05,4.99846]
[1780268712893,36.43,73965.35,0.0,-0.96879,3e-05,4.99846]
[1780268712945,36.43,73965.35,0.0,-0.96879,3e-05,4.99846]
[1780268713683,36.43,73965.35,0.0,-0.96879,3e-05,4.99846]
[1780268713725,36.43,73965.35,0.0,-0.96879,3e-05,4.99846]
[1780268712974,36.43,73964.77,0.0,-0.9688,3e-05,4.99643]
[1780268714591,36.43,73964.77,0.0,-0.9688,3e-05,4.99643]
[1780268714619,36.43,73964.84,0.0,-0.9688,3e-05,4.99677]
[1780268714853,36.43,73964.84,0.0,-0.9688,3e-05,4.99677]
[1780268719046,36.43,73965.3,0.0,-0.96878,3e-05,4.9988]
[1780268719098,36.43,73965.3,0.0,-0.96878,3e-05,4.9988]
[1780268719221,36.43,73965.3,0.0,-0.96878,3e-05,4.9988]
[1780268719814,36.43,73966.12,0.0,-0.96876,3e-05,5.00189]
[1780268719864,36.43,73966.12,0.0,-0.96876,3e-05,5.00189]
[1780268719972,36.43,73966.12,0.0,-0.96876,3e-05,5.00189]
[1780268720035,36.43,73966.45,0.0,-0.96875,3e-05,5.00318]
[1780268721839,36.43,73966.1,0.0,-0.96876,3e-05,5.00197]
[1780268722648,36.43,73966.1,0.0,-0.96876,3e-05,5.00197]
[1780268722700,36.43,73966.1,0.0,-0.96876,3e-05,5.00197]
[1780268722731,36.43,73966.1,0.0,-0.96876,3e-05,5.00197]
[1780268722742,36.43,73973.89,0.0,-0.96855,3e-05,5.03069]
[1780268724748,36.43,73974.81,0.0,-0.96852,3e-05,5.03408]
[1780268724069,36.43,73963.47,0.0,-0.96883,3e-05,4.99247]
[1780268724811,36.43,73963.47,0.0,-0.96883,3e-05,4.99247]
[1780268724971,36.43,73963.47,0.0,-0.96883,3e-05,4.99247]
[1780268725076,36.43,73963.74,0.0,-0.96882,3e-05,4.99356]
[1780268726083,36.43,73948.04,0.0,-0.96925,3e-05,4.9364]
[1780268727090,36.43,73942.18,0.0,-0.9694,3e-05,4.91534]
[1780268729104,36.43,73937.91,0.0,-0.96951,3e-05,4.90035]
[1780268729781,36.43,73937.91,0.0,-0.96951,3e-05,4.90035]
[1780268729883,36.43,73937.91,0.0,-0.96951,3e-05,4.90035]
[1780268729982,36.43,73937.91,0.0,-0.96951,3e-05,4.90035]
[1780268733351,36.44,73935.24,0.0,-0.96959,3e-05,4.88916]
[1780268733400,36.44,73935.24,0.0,-0.96959,3e-05,4.88916]
[1780268733471,36.44,73935.24,0.0,-0.96959,3e-05,4.88916]
[1780268733552,36.44,73937.74,0.0,-0.96952,3e-05,4.89845]
[1780268736026,36.44,73936.93,0.0,-0.96954,3e-05,4.89602]
[1780268736078,36.44,73936.93,0.0,-0.96954,3e-05,4.89602]
[1780268736221,36.44,73936.93,0.0,-0.96954,3e-05,4.89602]
[1780268741451,36.44,73936.2,0.0,-0.96955,3e-05,4.89465]
[1780268741477,36.44,73936.2,0.0,-0.96955,3e-05,4.89465]
[1780268741586,36.44,73936.2,0.0,-0.96955,3e-05,4.89465]
[1780268741664,36.44,73935.27,0.0,-0.96957,3e-05,4.89155]
[1780268742176,36.44,73935.27,0.0,-0.96957,3e-05,4.89155]
[1780268742221,36.44,73935.27,0.0,-0.96957,3e-05,4.89155]
[1780268742322,36.44,73929.62,0.0,-0.96972,3e-05,4.87145]
[1780268744216,36.44,73924.86,0.0,-0.96984,3e-05,4.85493]
[1780268745738,36.44,73924.86,0.0,-0.96984,3e-05,4.85493]
[1780268745785,36.44,73922.66,0.0,-0.9699,3e-05,4.84735]
[1780268745971,36.44,73922.66,0.0,-0.9699,3e-05,4.84735]
[1780268747280,36.44,73921.83,0.0,-0.96992,3e-05,4.8441]
[1780268747351,36.44,73921.83,0.0,-0.96992,3e-05,4.8441]
[1780268747470,36.44,73921.83,0.0,-0.96992,3e-05,4.8441]
[1780268747571,36.44,73921.16,0.0,-0.96994,3e-05,4.84143]
[1780268751265,36.44,73926.13,0.0,-0.96982,3e-05,4.85814]
[1780268753631,36.44,73925.3,0.0,-0.96984,3e-05,4.85486]
[1780268753683,36.44,73925.3,0.0,-0.96984,3e-05,4.85486]
[1780268753719,36.44,73925.3,0.0,-0.96984,3e-05,4.85486]
[1780268755468,36.44,73923.97,0.0,-0.96988,3e-05,4.8501]
[1780268755510,36.44,73923.97,0.0,-0.96988,3e-05,4.8501]
[1780268755721,36.44,73923.97,0.0,-0.96988,3e-05,4.8501]
[1780268755560,36.44,73921.47,0.0,-0.96994,3e-05,4.84145]
[1780268758282,36.44,73922.81,0.0,-0.9699,3e-05,4.8469]
[1780268758334,36.44,73922.81,0.0,-0.9699,3e-05,4.8469]
[1780268758472,36.44,73922.81,0.0,-0.9699,3e-05,4.8469]
[1780268759764,36.44,73922.26,0.0,-0.96991,3e-05,4.84524]
[1780268759855,36.44,73920.22,0.0,-0.96996,3e-05,4.83825]
[1780268759972,36.44,73920.22,0.0,-0.96996,3e-05,4.83825]
[1780268760329,36.44,73920.79,0.0,-0.96995,3e-05,4.84062]
[1780268761336,36.44,73924.09,0.0,-0.96986,3e-05,4.85277]
[1780268762662,36.44,73924.09,0.0,-0.96986,3e-05,4.85277]
[1780268762714,36.44,73924.09,0.0,-0.96986,3e-05,4.85277]
[1780268762719,36.44,73924.09,0.0,-0.96986,3e-05,4.85277]
[1780268764528,36.44,73926.24,0.0,-0.9698,3e-05,4.86107]
[1780268764587,36.44,73926.24,0.0,-0.9698,3e-05,4.86107]
[1780268764721,36.44,73926.24,0.0,-0.9698,3e-05,4.86107]
[1780268764632,36.45,73926.64,0.0,-0.96978,3e-05,4.86279]
[1780268770400,36.45,73925.32,0.0,-0.96981,3e-05,4.85972]
[1780268771425,36.45,73925.32,0.0,-0.96981,3e-05,4.85972]
[1780268771431,36.45,73925.32,0.0,-0.96981,3e-05,4.85972]
[1780268771470,36.45,73925.32,0.0,-0.96981,3e-05,4.85972]
[1780268771813,36.45,73925.32,0.0,-0.9698,3e-05,4.86]
[1780268771861,36.45,73925.32,0.0,-0.9698,3e-05,4.86]
[1780268771970,36.45,73925.32,0.0,-0.9698,3e-05,4.86]
[1780268772414,36.45,73925.45,0.0,-0.9698,3e-05,4.86076]
[1780268777777,36.45,73926.14,0.0,-0.96977,3e-05,4.86437]
[1780268777828,36.45,73927.15,0.0,-0.96974,3e-05,4.86828]
[1780268777971,36.45,73927.15,0.0,-0.96974,3e-05,4.86828]
[1780268778175,36.45,73927.15,0.0,-0.96974,3e-05,4.86828]
[1780268778220,36.45,73927.15,0.0,-0.96974,3e-05,4.86828]
[1780268778470,36.45,73927.15,0.0,-0.96974,3e-05,4.86828]
[1780268778571,36.45,73927.19,0.0,-0.96974,3e-05,4.8687]
[1780268780720,36.45,73927.23,0.0,-0.96974,3e-05,4.86911]
[1780268781477,36.45,73934.55,0.0,-0.96954,3e-05,4.896]
[1780268783491,36.46,73941.65,0.0,-0.96935,3e-05,4.92211]
[1780268783915,36.46,73941.65,0.0,-0.96935,3e-05,4.92211]
[1780268783967,36.46,73941.65,0.0,-0.96935,3e-05,4.92211]
[1780268784221,36.46,73941.65,0.0,-0.96935,3e-05,4.92211]
[1780268784911,36.46,73941.04,0.0,-0.96936,3e-05,4.92008]
[1780268784971,36.46,73941.04,0.0,-0.96936,3e-05,4.92008]
[1780268784977,36.46,73941.04,0.0,-0.96936,3e-05,4.92008]
[1780268785504,36.46,73941.04,0.0,-0.96936,3e-05,4.92008]
[1780268785721,36.46,73941.04,0.0,-0.96936,3e-05,4.92008]
[1780268785560,36.46,73940.31,0.0,-0.96938,3e-05,4.91762]
[1780268791547,36.46,73943.12,0.0,-0.96931,3e-05,4.92658]
[1780268792009,36.46,73943.12,0.0,-0.96931,3e-05,4.92658]
[1780268792063,36.46,73943.12,0.0,-0.96931,3e-05,4.92658]
[1780268792219,36.46,73943.12,0.0,-0.96931,3e-05,4.92658]
[1780268793101,36.46,73943.37,0.0,-0.9693,3e-05,4.92764]
[1780268793148,36.46,73943.37,0.0,-0.9693,3e-05,4.92764]
[1780268793220,36.46,73943.37,0.0,-0.9693,3e-05,4.92764]
[1780268793561,36.46,73943.01,0.0,-0.96931,3e-05,4.9265]
[1780268797738,36.46,73942.97,0.0,-0.96931,3e-05,4.92652]
[1780268797745,36.46,73942.97,0.0,-0.96931,3e-05,4.92652]
[1780268797821,36.46,73939.01,0.0,-0.96941,3e-05,4.91284]
[1780268797970,36.46,73939.01,0.0,-0.96941,3e-05,4.91284]
[1780268799734,36.46,73938.87,0.0,-0.96941,3e-05,4.91233]
[1780268799787,36.46,73938.87,0.0,-0.96941,3e-05,4.91233]
[1780268799773,36.46,73938.76,0.0,-0.96941,3e-05,4.9123]
[1780268799972,36.46,73938.76,0.0,-0.96941,3e-05,4.9123]
[1780268800611,36.46,73938.74,0.0,-0.96941,3e-05,4.91223]
[1780268805648,36.46,73938.69,0.0,-0.96941,3e-05,4.91295]
[1780268805917,36.46,73938.69,0.0,-0.96941,3e-05,4.91295]
[1780268805968,36.46,73938.69,0.0,-0.96941,3e-05,4.91295]
[1780268805993,36.46,73938.69,0.0,-0.96941,3e-05,4.91295]
[1780268807257,36.46,73938.9,0.0,-0.9694,3e-05,4.91389]
[1780268807305,36.46,73938.9,0.0,-0.9694,3e-05,4.91389]
[1780268807473,36.46,73938.9,0.0,-0.9694,3e-05,4.91389]
[1780268807662,36.46,73938.99,0.0,-0.9694,3e-05,4.91439]
[1780268809345,36.47,73938.87,0.0,-0.9694,3e-05,4.91413]
[1780268812370,36.47,73935.71,0.0,-0.96948,3e-05,4.90325]
[1780268812422,36.47,73935.71,0.0,-0.96948,3e-05,4.90325]
[1780268812470,36.47,73935.71,0.0,-0.96948,3e-05,4.90325]
[1780268812702,36.47,73935.84,0.0,-0.96948,3e-05,4.9039]
[1780268817739,36.47,73929.15,0.0,-0.96965,3e-05,4.88079]
[1780268818779,36.47,73921.66,0.0,-0.96984,3e-05,4.85433]
[1780268819865,36.47,73922.71,0.0,-0.96981,3e-05,4.8581]
[1780268819915,36.47,73922.71,0.0,-0.96981,3e-05,4.8581]
[1780268819971,36.47,73922.71,0.0,-0.96981,3e-05,4.8581]
[1780268820757,36.47,73931.35,0.0,-0.96958,3e-05,4.88945]
[1780268821770,36.47,73941.67,0.0,-0.96931,3e-05,4.92703]
[1780268822777,36.47,73963.94,0.0,-0.9687,3e-05,5.00842]
[1780268823784,36.47,73961.93,0.0,-0.96876,3e-05,5.00125]
[1780268826717,36.47,73962.02,0.0,-0.96875,3e-05,5.00166]
[1780268826769,36.47,73962.02,0.0,-0.96875,3e-05,5.00166]
[1780268826805,36.47,73962.3,0.0,-0.96874,3e-05,5.00273]
[1780268826971,36.47,73962.3,0.0,-0.96874,3e-05,5.00273]
[1780268832847,36.47,73960.87,0.0,-0.96878,3e-05,4.99779]
[1780268837835,36.47,73963.07,0.0,-0.96872,3e-05,5.006]
[1780268837887,36.47,73963.69,0.0,-0.9687,3e-05,5.00832]
[1780268837971,36.47,73963.69,0.0,-0.9687,3e-05,5.00832]
[1780268837978,36.47,73962.99,0.0,-0.96872,3e-05,5.0058]
[1780268842859,36.47,73963.4,0.0,-0.96871,3e-05,5.00745]
[1780268842911,36.47,73962.59,0.0,-0.96873,3e-05,5.00453]
[1780268842971,36.47,73962.59,0.0,-0.96873,3e-05,5.00453]
[1780268843073,36.47,73962.46,0.0,-0.96873,3e-05,5.00411]
[1780268848451,36.47,73960.3,0.0,-0.96879,3e-05,4.99645]
[1780268848469,36.47,73960.3,0.0,-0.96879,3e-05,4.99645]
[1780268848552,36.47,73959.61,0.0,-0.96881,3e-05,4.994]
[1780268849045,36.47,73959.61,0.0,-0.96881,3e-05,4.994]
[1780268850721,36.47,73959.4,0.0,-0.96881,3e-05,4.99331]
[1780268850822,36.47,73957.38,0.0,-0.96887,3e-05,4.9861]
[1780268856528,36.48,73957.3,0.0,-0.96888,3e-05,4.98376]
[1780268856580,36.48,73957.3,0.0,-0.96888,3e-05,4.98376]
[1780268856719,36.48,73957.3,0.0,-0.96888,3e-05,4.98376]
[1780268856806,36.48,73958.57,0.0,-0.96885,3e-05,4.98869]
[1780268862876,36.48,73957.99,0.0,-0.96886,3e-05,4.98695]
[1780268862928,36.48,73957.39,0.0,-0.96887,3e-05,4.98485]
[1780268862970,36.48,73957.39,0.0,-0.96887,3e-05,4.98485]
[1780268863058,36.48,73947.62,0.0,-0.96914,3e-05,4.94935]
[1780268864064,36.48,73947.98,0.0,-0.96913,3e-05,4.95082]
[1780268869100,36.48,73947.61,0.0,-0.96913,3e-05,4.95025]
[1780268876148,36.48,73941.75,0.0,-0.96928,3e-05,4.93003]
[1780268878583,36.48,73940.0,0.0,-0.96932,3e-05,4.92388]
[1780268878634,36.48,73940.0,0.0,-0.96932,3e-05,4.92388]
[1780268878719,36.48,73940.0,0.0,-0.96932,3e-05,4.92388]
[1780268878821,36.48,73939.78,0.0,-0.96933,3e-05,4.92327]
[1780268880180,36.48,73936.16,0.0,-0.96942,3e-05,4.91057]
[1780268881186,36.48,73930.78,0.0,-0.96956,3e-05,4.89136]
[1780268882277,36.48,73930.78,0.0,-0.96956,3e-05,4.89136]
[1780268882321,36.48,73930.78,0.0,-0.96956,3e-05,4.89136]
[1780268882727,36.48,73930.78,0.0,-0.96956,3e-05,4.89136]
[1780268882791,36.48,73928.23,0.0,-0.96963,3e-05,4.88242]
[1780268886221,36.49,73916.89,0.0,-0.96992,3e-05,4.84277]
[1780268887228,36.49,73914.57,0.0,-0.96998,3e-05,4.8348]
[1780268889242,36.49,73919.05,0.0,-0.96987,3e-05,4.85031]
[1780268893270,36.48,73919.68,0.0,-0.96986,3e-05,4.85139]
[1780268898581,36.48,73920.09,0.0,-0.96985,3e-05,4.85288]
[1780268905354,36.49,73921.41,0.0,-0.96979,3e-05,4.85995]
[1780268907368,36.49,73919.42,0.0,-0.96984,3e-05,4.85339]
[1780268910389,36.49,73916.57,0.0,-0.96992,3e-05,4.84343]
[1780268913411,36.49,73905.12,0.0,-0.97024,3e-05,4.79942]
[1780268914418,36.49,73900.54,0.0,-0.97036,3e-05,4.78293]
[1780268915425,36.49,73898.53,0.0,-0.97041,3e-05,4.7756]
[1780268916432,36.49,73896.54,0.0,-0.97046,3e-05,4.76837]
[1780268918446,36.49,73892.93,0.0,-0.97056,3e-05,4.75527]
[1780268920460,36.49,73889.24,0.0,-0.97066,3e-05,4.74197]
[1780268923814,36.48,73890.04,0.0,-0.97064,3e-05,4.74454]
[1780268929523,36.48,73890.12,0.0,-0.97064,3e-05,4.74395]
[1780268931538,36.48,73900.86,0.0,-0.97037,3e-05,4.78168]
[1780268932546,36.48,73903.76,0.0,-0.97029,3e-05,4.79178]
[1780268937581,36.48,73903.78,0.0,-0.9703,3e-05,4.79082]
[1780268942624,36.48,73903.83,0.0,-0.97031,3e-05,4.78999]
[1780268943632,36.48,73888.52,0.0,-0.9707,3e-05,4.73564]
[1780268944641,36.48,73880.91,0.0,-0.9709,3e-05,4.70878]
[1780268945648,36.48,73879.48,0.0,-0.97094,3e-05,4.7037]
[1780268947662,36.48,73876.88,0.0,-0.971,3e-05,4.6945]
[1780268949676,36.48,73871.23,0.0,-0.97115,3e-05,4.67469]
[1780268952697,36.48,73869.0,0.0,-0.97121,3e-05,4.66692]
[1780268955718,36.48,73864.36,0.0,-0.97132,3e-05,4.65079]
[1780268956620,36.48,73864.36,0.0,-0.97132,3e-05,4.65079]
[1780268956672,36.48,73864.36,0.0,-0.97132,3e-05,4.65079]
[1780268956720,36.48,73864.36,0.0,-0.97132,3e-05,4.65079]
[1780268965986,36.48,73864.87,0.0,-0.97131,3e-05,4.65275]
[1780268966928,36.48,73868.42,0.0,-0.97122,3e-05,4.6653]
[1780268968810,36.48,73865.88,0.0,-0.97128,3e-05,4.65649]
[1780268969817,36.48,73863.77,0.0,-0.97134,3e-05,4.64916]
[1780268972838,36.48,73865.32,0.0,-0.97131,3e-05,4.65239]
[1780268976866,36.48,73869.71,0.0,-0.9712,3e-05,4.66779]
[1780268977873,36.48,73876.26,0.0,-0.97103,3e-05,4.69069]
[1780268978880,36.48,73880.33,0.0,-0.97093,3e-05,4.70495]
[1780268980894,36.48,73880.6,0.0,-0.97092,3e-05,4.7058]
[1780268984922,36.48,73884.74,0.0,-0.97081,3e-05,4.72008]
[1780268985929,36.48,73891.15,0.0,-0.97065,3e-05,4.74259]
[1780268987943,36.48,73892.34,0.0,-0.97062,3e-05,4.74658]
[1780268992982,36.48,73892.51,0.0,-0.97062,3e-05,4.74638]
[1780268993989,36.47,73888.75,0.0,-0.97072,3e-05,4.73299]
[1780269000048,36.47,73888.57,0.0,-0.97073,3e-05,4.73169]
[1780269001966,36.47,73890.79,0.0,-0.97067,3e-05,4.7394]
[1780269004074,36.47,73900.1,0.0,-0.97043,3e-05,4.77205]
[1780269005078,36.47,73902.3,0.0,-0.97038,3e-05,4.77954]
[1780269010115,36.47,73902.87,0.0,-0.97037,3e-05,4.78061]
[1780269015150,36.47,73902.23,0.0,-0.9704,3e-05,4.7774]
[1780269020185,36.47,73902.89,0.0,-0.97039,3e-05,4.77888]
[1780269025220,36.46,73903.31,0.0,-0.97038,3e-05,4.77951]
[1780269027243,36.46,73883.79,0.0,-0.97089,3e-05,4.71029]
[1780269028250,36.46,73880.42,0.0,-0.97097,3e-05,4.69841]
[1780269030264,36.46,73874.36,0.0,-0.97113,3e-05,4.67714]
[1780269031271,36.46,73871.8,0.0,-0.97121,3e-05,4.66596]
[1780269033285,36.46,73869.4,0.0,-0.97127,3e-05,4.65763]
[1780269034292,36.46,73874.15,0.0,-0.97115,3e-05,4.6742]
[1780269039327,36.46,73874.57,0.0,-0.97114,3e-05,4.6757]
[1780269044362,36.46,73876.72,0.0,-0.97108,3e-05,4.6832]
[1780269049427,36.46,73876.88,0.0,-0.97108,3e-05,4.68374]
[1780269055439,36.46,73875.88,0.0,-0.9711,3e-05,4.68013]
[1780269057455,36.46,73873.46,0.0,-0.97117,3e-05,4.67166]
[1780269060476,36.46,73867.08,0.0,-0.97133,3e-05,4.64944]
[1780269061483,36.46,73865.0,0.0,-0.97138,3e-05,4.64224]
[1780269064505,36.46,73871.38,0.0,-0.97122,3e-05,4.66462]
[1780269065516,36.46,73875.63,0.0,-0.97111,3e-05,4.67947]
[1780269067530,36.46,73877.64,0.0,-0.97106,3e-05,4.68648]
[1780269070551,36.46,73882.34,0.0,-0.97094,3e-05,4.70287]
[1780269075586,36.46,73882.83,0.0,-0.97093,3e-05,4.70435]
[1780269080621,36.46,73881.3,0.0,-0.97097,3e-05,4.69877]
[1780269085656,36.46,73881.18,0.0,-0.97097,3e-05,4.69816]
[1780269086665,36.46,73868.21,0.0,-0.9713,3e-05,4.65282]
[1780269087670,36.46,73864.95,0.0,-0.97139,3e-05,4.64153]
[1780269092705,36.46,73864.23,0.0,-0.97141,3e-05,4.63709]
[1780269097740,36.46,73864.7,0.0,-0.9714,3e-05,4.63905]
[1780269099754,36.46,73860.65,0.0,-0.9715,3e-05,4.62513]
[1780269104789,36.46,73858.91,0.0,-0.97154,3e-05,4.61956]
[1780269106803,36.47,73852.33,0.0,-0.97171,3e-05,4.59701]
[1780269108819,36.47,73845.41,0.0,-0.97188,2e-05,4.57346]
[1780269110833,36.47,73843.28,0.0,-0.97193,2e-05,4.5665]
[1780269115868,36.47,73843.39,0.0,-0.97192,2e-05,4.56782]
[1780269120906,36.47,73843.88,0.0,-0.9719,2e-05,4.57044]
[1780269121911,36.47,73849.93,0.0,-0.97175,3e-05,4.59144]
[1780269123927,36.47,73851.1,0.0,-0.97171,3e-05,4.59576]
[1780269128962,36.47,73851.26,0.0,-0.97171,3e-05,4.59699]
[1780269129969,36.47,73856.33,0.0,-0.97158,3e-05,4.61464]
[1780269130976,36.47,73858.42,0.0,-0.97152,3e-05,4.62198]
[1780269135009,36.47,73856.65,0.0,-0.97157,3e-05,4.61623]
[1780269138025,36.47,73853.35,0.0,-0.97165,3e-05,4.60511]
[1780269139032,36.48,73850.8,0.0,-0.97171,3e-05,4.59641]
[1780269140039,36.48,73847.5,0.0,-0.97179,2e-05,4.58516]
[1780269144067,36.48,73845.99,0.0,-0.97182,2e-05,4.58057]
[1780269147088,36.48,73841.04,0.0,-0.97194,2e-05,4.56405]
[1780269147231,36.48,73841.04,0.0,-0.97194,2e-05,4.56405]
[1780269149102,36.48,73838.78,0.0,-0.972,2e-05,4.55665]
[1780269154137,36.48,73837.52,0.0,-0.97203,2e-05,4.55114]
[1780269160179,36.48,73836.18,0.0,-0.97206,2e-05,4.54787]
[1780269161186,36.48,73838.3,0.0,-0.972,2e-05,4.55558]
[1780269168235,36.49,73837.35,0.0,-0.97201,2e-05,4.55387]
[1780269170249,36.49,73843.26,0.0,-0.97187,2e-05,4.57437]
[1780269171258,36.49,73849.12,0.0,-0.97172,3e-05,4.59496]
[1780269176291,36.49,73850.07,0.0,-0.97169,3e-05,4.599]
[1780269178305,36.49,73853.7,0.0,-0.97159,3e-05,4.61182]
[1780269183499,36.49,73854.39,0.0,-0.97157,3e-05,4.6147]
[1780269184721,36.49,73854.54,0.0,-0.97157,3e-05,4.61534]
[1780269186361,36.49,73856.86,0.0,-0.97151,3e-05,4.62372]
[1780269191400,36.49,73856.98,0.0,-0.9715,3e-05,4.62465]
[1780269193418,36.49,73860.53,0.0,-0.97141,3e-05,4.63705]
[1780269198453,36.5,73859.97,0.0,-0.97142,3e-05,4.6356]
[1780269203488,36.5,73861.0,0.0,-0.97139,3e-05,4.63953]
[1780269206509,36.5,73867.11,0.0,-0.97124,3e-05,4.66096]
[1780269208523,36.5,73867.36,0.0,-0.97123,3e-05,4.66187]
[1780269211544,36.5,73865.27,0.0,-0.97129,3e-05,4.6524]
[1780269216578,36.5,73866.72,0.0,-0.97126,3e-05,4.65757]
[1780269221614,36.5,73866.69,0.0,-0.97126,3e-05,4.65755]
[1780269223628,36.5,73871.65,0.0,-0.97113,3e-05,4.67487]
[1780269225642,36.5,73869.41,0.0,-0.97119,3e-05,4.66703]
[1780269230677,36.5,73869.57,0.0,-0.97118,3e-05,4.66757]
[1780269235712,36.5,73872.63,0.0,-0.97111,3e-05,4.67822]
[1780269239740,36.5,73874.88,0.0,-0.97105,3e-05,4.68599]
[1780269240751,36.5,73872.18,0.0,-0.97112,3e-05,4.67652]
[1780269241754,36.5,73866.81,0.0,-0.97125,3e-05,4.65779]
[1780269246790,36.5,73864.7,0.0,-0.97131,3e-05,4.65053]
[1780269251825,36.5,73864.67,0.0,-0.97131,3e-05,4.65056]
[1780269254846,36.5,73868.8,0.0,-0.9712,3e-05,4.66501]
[1780269257866,36.5,73870.98,0.0,-0.97115,3e-05,4.6726]
[1780269262902,36.5,73867.98,0.0,-0.97122,3e-05,4.6621]
[1780269265923,36.5,73864.82,0.0,-0.9713,3e-05,4.65114]
[1780269266929,36.5,73862.78,0.0,-0.97135,3e-05,4.64407]
[1780269268944,36.5,73859.55,0.0,-0.97144,3e-05,4.63293]
[1780269269951,36.5,73857.58,0.0,-0.97149,3e-05,4.62615]
[1780269270958,36.5,73855.0,0.0,-0.97155,3e-05,4.61728]
[1780269272972,36.5,73852.09,0.0,-0.97163,3e-05,4.60513]
[1780269275993,36.5,73848.0,0.0,-0.97174,3e-05,4.5913]
[1780269278007,36.5,73845.44,0.0,-0.9718,2e-05,4.58271]
[1780269283042,36.5,73844.19,0.0,-0.97182,2e-05,4.57907]
[1780269285056,36.5,73845.99,0.0,-0.97178,2e-05,4.58553]
[1780269288077,36.5,73843.56,0.0,-0.97183,2e-05,4.57757]
[1780269292105,36.5,73841.64,0.0,-0.97188,2e-05,4.57154]
[1780269293112,36.5,73839.82,0.0,-0.97192,2e-05,4.56544]
[1780269297937,36.51,73839.53,0.0,-0.97192,2e-05,4.56512]
[1780269298148,36.51,73836.0,0.0,-0.97201,2e-05,4.5532]
[1780269303182,36.51,73835.9,0.0,-0.97201,2e-05,4.55385]
[1780269305203,36.51,73838.4,0.0,-0.97194,2e-05,4.56283]
[1780269306208,36.51,73841.36,0.0,-0.97187,2e-05,4.57318]
[1780269309229,36.51,73843.18,0.0,-0.97182,2e-05,4.57996]
[1780269310248,36.51,73852.95,0.0,-0.97157,3e-05,4.61381]
[1780269311253,36.51,73860.3,0.0,-0.97138,3e-05,4.63943]
[1780269312260,36.51,73860.9,0.0,-0.97137,3e-05,4.64162]
[1780269313266,36.51,73861.48,0.0,-0.97135,3e-05,4.64369]
[1780269318302,36.51,73863.48,0.0,-0.9713,3e-05,4.65091]
[1780269323337,36.51,73863.68,0.0,-0.97129,3e-05,4.6518]
[1780269328372,36.51,73861.07,0.0,-0.97136,3e-05,4.6429]
[1780269333375,36.51,73860.93,0.0,-0.97137,3e-05,4.64037]
[1780269336722,36.51,73861.36,0.0,-0.97136,3e-05,4.64194]
[1780269342470,36.51,73857.92,0.0,-0.97145,3e-05,4.63031]
[1780269346498,36.51,73855.83,0.0,-0.9715,3e-05,4.62328]
[1780269350526,36.52,73854.08,0.0,-0.97154,3e-05,4.61747]
[1780269355562,36.52,73853.67,0.0,-0.97155,3e-05,4.61637]
[1780269360597,36.52,73854.2,0.0,-0.97153,3e-05,4.6185]
[1780269361604,36.52,73855.93,0.0,-0.97149,3e-05,4.62454]
[1780269362611,36.52,73857.82,0.0,-0.97144,3e-05,4.63113]
[1780269364625,36.52,73855.93,0.0,-0.97149,3e-05,4.62464]
[1780269370668,36.52,73855.58,0.0,-0.9715,3e-05,4.62368]
[1780269372682,36.52,73862.99,0.0,-0.97131,3e-05,4.64945]
[1780269377726,36.52,73863.52,0.0,-0.97129,3e-05,4.65127]
[1780269379745,36.52,73861.43,0.0,-0.97135,3e-05,4.644]
[1780269380755,36.52,73859.37,0.0,-0.9714,3e-05,4.63687]
[1780269382767,36.52,73857.47,0.0,-0.97145,3e-05,4.63033]
[1780269386795,36.52,73854.22,0.0,-0.97153,3e-05,4.61923]
[1780269388808,36.52,73851.82,0.0,-0.97159,3e-05,4.61104]
[1780269389816,36.52,73847.89,0.0,-0.97169,3e-05,4.59755]
[1780269396540,36.52,73847.71,0.0,-0.9717,3e-05,4.59512]
[1780269401899,36.52,73847.64,0.0,-0.97169,3e-05,4.59587]
[1780269406935,36.52,73847.42,0.0,-0.97169,3e-05,4.59585]
[1780269411971,36.52,73848.58,0.0,-0.97166,3e-05,4.60059]
[1780269417006,36.53,73846.11,0.0,-0.97172,3e-05,4.59281]
[1780269422045,36.53,73846.22,0.0,-0.97171,3e-05,4.594]
[1780269423052,36.53,73843.44,0.0,-0.97178,2e-05,4.5846]
[1780269428087,36.53,73840.87,0.0,-0.97183,2e-05,4.57668]
[1780269430101,36.53,73838.82,0.0,-0.97188,2e-05,4.57004]
[1780269430724,36.53,73838.82,0.0,-0.97188,2e-05,4.57004]
[1780269435136,36.53,73836.81,0.0,-0.97192,2e-05,4.56421]
[1780269436143,36.53,73830.39,0.0,-0.97208,2e-05,4.54246]
[1780269437150,36.53,73828.83,0.0,-0.97212,2e-05,4.53739]
[1780269438288,36.53,73824.05,0.0,-0.97223,2e-05,4.52136]
[1780269439164,36.54,73818.78,0.0,-0.97236,2e-05,4.50373]
[1780269441178,36.54,73813.77,0.0,-0.97248,2e-05,4.48738]
[1780269442185,36.54,73806.86,0.0,-0.97265,2e-05,4.46437]
[1780269443192,36.54,73803.68,0.0,-0.97272,2e-05,4.45402]
[1780269444200,36.54,73801.1,0.0,-0.97278,2e-05,4.44573]
[1780269445206,36.54,73806.27,0.0,-0.97265,2e-05,4.46356]
[1780269446213,36.54,73802.44,0.0,-0.97274,2e-05,4.45102]
[1780269448227,36.54,73800.61,0.0,-0.97278,2e-05,4.44566]
[1780269454269,36.55,73808.17,0.0,-0.97259,2e-05,4.47131]
[1780269455276,36.55,73808.32,0.0,-0.97259,2e-05,4.47216]
[1780269460314,36.55,73808.85,0.0,-0.97256,2e-05,4.47562]
[1780269463335,36.55,73814.35,0.0,-0.97242,2e-05,4.4952]
[1780269464342,36.56,73816.26,0.0,-0.97237,2e-05,4.50196]
[1780269467363,36.56,73823.14,0.0,-0.97219,2e-05,4.52618]
[1780269470384,36.56,73824.43,0.0,-0.97216,2e-05,4.5313]
[1780269476426,36.56,73824.92,0.0,-0.97214,2e-05,4.5343]
[1780269481461,36.56,73824.53,0.0,-0.97214,2e-05,4.53406]
[1780269483476,36.56,73843.38,0.0,-0.97167,3e-05,4.59909]
[1780269484483,36.56,73847.32,0.0,-0.97156,3e-05,4.61289]
[1780269485490,36.57,73847.54,0.0,-0.97156,3e-05,4.61376]
[1780269486953,36.57,73846.98,0.0,-0.97157,3e-05,4.61192]
[1780269492539,36.57,73846.83,0.0,-0.97157,3e-05,4.61204]
[1780269494973,36.57,73846.67,0.0,-0.97157,3e-05,4.61167]
[1780269500595,36.57,73846.11,0.0,-0.97158,3e-05,4.61029]
[1780269504457,36.57,73848.02,0.0,-0.97153,3e-05,4.61718]
[1780269504970,36.57,73848.02,0.0,-0.97153,3e-05,4.61718]
[1780269510665,36.57,73848.48,0.0,-0.97152,3e-05,4.61934]
[1780269512429,36.57,73856.12,0.0,-0.97134,3e-05,4.64361]
[1780269512679,36.57,73855.5,0.0,-0.97135,3e-05,4.64149]
[1780269516707,36.57,73853.03,0.0,-0.97141,3e-05,4.63306]
[1780269517714,36.57,73845.78,0.0,-0.9716,3e-05,4.60806]
[1780269518721,36.57,73842.64,0.0,-0.97167,3e-05,4.59733]
[1780269521743,36.57,73855.01,0.0,-0.97136,3e-05,4.64038]
[1780269522749,36.57,73862.52,0.0,-0.97117,3e-05,4.6665]
[1780269523756,36.57,73862.73,0.0,-0.97117,3e-05,4.66722]
[1780269530805,36.57,73860.95,0.0,-0.97121,3e-05,4.66092]
[1780269531812,36.57,73855.79,0.0,-0.97134,3e-05,4.643]
[1780269532819,36.57,73850.71,0.0,-0.97147,3e-05,4.62543]
[1780269537854,36.57,73842.9,0.0,-0.97166,3e-05,4.59878]
[1780269538861,36.57,73840.91,0.0,-0.97171,3e-05,4.59204]
[1780269539721,36.57,73840.91,0.0,-0.97171,3e-05,4.59204]
[1780269544903,36.57,73841.06,0.0,-0.9717,3e-05,4.59331]
[1780269553446,36.57,73840.8,0.0,-0.97171,3e-05,4.59268]
[1780269554432,36.58,73838.37,0.0,-0.97176,2e-05,4.58525]
[1780269555981,36.58,73836.53,0.0,-0.97181,2e-05,4.57923]
[1780269559002,36.58,73834.95,0.0,-0.97184,2e-05,4.57432]
[1780269560012,36.58,73832.68,0.0,-0.9719,2e-05,4.56671]
[1780269565046,36.58,73831.82,0.0,-0.97191,2e-05,4.56471]
[1780269570082,36.58,73832.34,0.0,-0.97189,2e-05,4.56743]
[1780269575118,36.58,73828.25,0.0,-0.972,2e-05,4.55216]
[1780269580153,36.59,73827.73,0.0,-0.972,2e-05,4.55146]
[1780269582170,36.59,73832.34,0.0,-0.97189,2e-05,4.56766]
[1780269584184,36.59,73830.74,0.0,-0.97192,2e-05,4.56257]
[1780269589219,36.59,73829.87,0.0,-0.97194,2e-05,4.56058]
[1780269594254,36.59,73834.93,0.0,-0.9718,2e-05,4.57891]
[1780269599289,36.59,73835.06,0.0,-0.97179,2e-05,4.58017]
[1780269600296,36.6,73830.63,0.0,-0.9719,2e-05,4.56515]
[1780269601303,36.6,73833.26,0.0,-0.97184,2e-05,4.57435]
[1780269602310,36.6,73828.27,0.0,-0.97196,2e-05,4.55744]
[1780269606338,36.6,73826.55,0.0,-0.972,2e-05,4.55239]
[1780269608352,36.6,73824.97,0.0,-0.97203,2e-05,4.54741]
[1780269613387,36.6,73823.38,0.0,-0.97206,2e-05,4.54308]
[1780269618422,36.6,73823.08,0.0,-0.97206,2e-05,4.54315]
[1780269621443,36.6,73825.35,0.0,-0.972,2e-05,4.55154]
[1780269622450,36.61,73827.35,0.0,-0.97195,2e-05,4.55858]
[1780269627485,36.61,73828.19,0.0,-0.97192,2e-05,4.56239]
[1780269630507,36.61,73824.09,0.0,-0.97202,2e-05,4.54892]
[1780269631513,36.61,73820.82,0.0,-0.97211,2e-05,4.53576]
[1780269638562,36.61,73813.25,0.0,-0.97229,2e-05,4.51158]
[1780269640576,36.61,73809.41,0.0,-0.97238,2e-05,4.49904]
[1780269645611,36.62,73808.29,0.0,-0.9724,2e-05,4.49664]
[1780269648632,36.62,73805.29,0.0,-0.97246,2e-05,4.48733]
[1780269652660,36.62,73803.47,0.0,-0.9725,2e-05,4.48233]
[1780269655685,36.62,73801.72,0.0,-0.97253,2e-05,4.47731]
[1780269660720,36.63,73799.03,0.0,-0.97259,2e-05,4.46975]
[1780269660921,36.63,73799.03,0.0,-0.97259,2e-05,4.46975]
[1780269660973,36.63,73799.03,0.0,-0.97259,2e-05,4.46975]
[1780269661728,36.63,73795.63,0.0,-0.97267,2e-05,4.45861]
[1780269662735,36.63,73797.27,0.0,-0.97263,2e-05,4.46444]
[1780269667770,36.63,73795.55,0.0,-0.97265,2e-05,4.46057]
[1780269670791,36.63,73792.47,0.0,-0.97272,2e-05,4.45119]
[1780269671798,36.63,73789.99,0.0,-0.97278,2e-05,4.4432]
[1780269676833,36.64,73789.7,0.0,-0.97277,2e-05,4.444]
[1780269681868,36.64,73791.82,0.0,-0.97271,2e-05,4.45288]
[1780269686903,36.65,73792.18,0.0,-0.97269,2e-05,4.45573]
[1780269692945,36.65,73792.81,0.0,-0.97267,2e-05,4.45758]
[1780269697980,36.65,73792.26,0.0,-0.97267,2e-05,4.45729]
[1780269703016,36.66,73791.4,0.0,-0.97268,2e-05,4.45592]
[1780269706036,36.66,73787.25,0.0,-0.97278,2e-05,4.4429]
[1780269709057,36.66,73778.44,0.0,-0.97298,2e-05,4.41442]
[1780269709985,36.66,73778.44,0.0,-0.97298,2e-05,4.41442]
[1780269710064,36.66,73774.48,0.0,-0.97308,2e-05,4.40159]
[1780269711071,36.66,73769.49,0.0,-0.97319,2e-05,4.38539]
[1780269712078,36.66,73766.91,0.0,-0.97325,2e-05,4.37725]
[1780269715099,36.67,73762.43,0.0,-0.97335,2e-05,4.36374]
[1780269716106,36.67,73760.21,0.0,-0.9734,2e-05,4.35686]
[1780269717541,36.67,73760.21,0.0,-0.9734,2e-05,4.35686]
[1780269717765,36.67,73760.21,0.0,-0.9734,2e-05,4.35686]
[1780269717783,36.67,73759.56,0.0,-0.97341,2e-05,4.35518]
[1780269719621,36.67,73753.13,0.0,-0.97355,2e-05,4.33493]
[1780269721140,36.67,73742.44,0.0,-0.9738,2e-05,4.30086]
[1780269722148,36.67,73738.63,0.0,-0.97388,2e-05,4.28896]
[1780269724523,36.68,73738.91,0.0,-0.97387,2e-05,4.29046]
[1780269724579,36.68,73720.04,0.0,-0.97431,2e-05,4.2297]
[1780269725169,36.68,73707.94,0.0,-0.97458,2e-05,4.19138]
[1780269726176,36.68,73710.35,0.0,-0.97452,2e-05,4.19987]
[1780269728198,36.68,73710.44,0.0,-0.97451,2e-05,4.20089]
[1780269729202,36.68,73704.41,0.0,-0.97464,2e-05,4.18297]
[1780269734231,36.69,73704.88,0.0,-0.9746,2e-05,4.18823]
[1780269735239,36.7,73710.61,0.0,-0.97446,2e-05,4.20739]
[1780269736799,36.7,73710.61,0.0,-0.97446,2e-05,4.20739]
[1780269736849,36.7,73713.02,0.0,-0.9744,2e-05,4.21587]
[1780269736971,36.7,73713.02,0.0,-0.9744,2e-05,4.21587]
[1780269740274,36.7,73718.02,0.0,-0.97427,2e-05,4.23476]
[1780269743756,36.71,73723.04,0.0,-0.97414,2e-05,4.253]
[1780269746612,36.71,73714.62,0.0,-0.97432,2e-05,4.22765]
[1780269747432,36.71,73710.0,0.0,-0.97442,2e-05,4.21342]
[1780269752234,36.72,73708.05,0.0,-0.97446,2e-05,4.20782]
[1780269752286,36.72,73708.05,0.0,-0.97446,2e-05,4.20782]
[1780269752469,36.72,73708.05,0.0,-0.97446,2e-05,4.20782]
[1780269752570,36.72,73707.9,0.0,-0.97445,2e-05,4.20804]
[1780269758401,36.73,73707.63,0.0,-0.97443,2e-05,4.21138]
[1780269761057,36.73,73707.85,0.0,-0.97442,2e-05,4.21278]
[1780269761102,36.73,73707.85,0.0,-0.97442,2e-05,4.21278]
[1780269761220,36.73,73707.85,0.0,-0.97442,2e-05,4.21278]
[1780269761422,36.74,73707.93,0.0,-0.97441,2e-05,4.21442]
[1780269764227,36.74,73707.77,0.0,-0.9744,2e-05,4.21528]
[1780269764447,36.74,73703.45,0.0,-0.9745,2e-05,4.20207]
[1780269765187,36.74,73703.45,0.0,-0.9745,2e-05,4.20207]
[1780269765224,36.74,73703.45,0.0,-0.9745,2e-05,4.20207]
[1780269765455,36.74,73692.9,0.0,-0.97473,2e-05,4.16954]
[1780269766462,36.75,73692.77,0.0,-0.97472,2e-05,4.17046]
[1780269768476,36.75,73697.03,0.0,-0.9746,2e-05,4.18676]
[1780269770490,36.76,73701.29,0.0,-0.97449,2e-05,4.20304]
[1780269771497,36.76,73706.32,0.0,-0.97436,2e-05,4.22051]
[1780269775414,36.77,73706.77,0.0,-0.97433,2e-05,4.22572]
[1780269775470,36.77,73706.77,0.0,-0.97433,2e-05,4.22572]
[1780269775525,36.77,73706.9,0.0,-0.97431,2e-05,4.22738]
[1780269781567,36.79,73707.17,0.0,-0.97425,2e-05,4.23569]
[1780269783725,36.79,73708.14,0.0,-0.97422,2e-05,4.24005]
[1780269783826,36.79,73716.55,0.0,-0.97402,2e-05,4.26852]
[1780269784588,36.8,73716.48,0.0,-0.97401,2e-05,4.26947]
[1780269787336,36.8,73716.41,0.0,-0.974,2e-05,4.27159]
[1780269787413,36.8,73716.41,0.0,-0.974,2e-05,4.27159]
[1780269787472,36.8,73716.41,0.0,-0.974,2e-05,4.27159]
[1780269787609,36.8,73717.83,0.0,-0.97395,2e-05,4.27738]
[1780269793651,36.82,73719.12,0.0,-0.97387,2e-05,4.2885]
[1780269798686,36.83,73723.41,0.0,-0.97373,2e-05,4.30816]
[1780269800954,36.84,73725.04,0.0,-0.97368,2e-05,4.31569]
[1780269800971,36.84,73725.04,0.0,-0.97368,2e-05,4.31569]
[1780269801007,36.84,73725.04,0.0,-0.97368,2e-05,4.31569]
[1780269801707,36.84,73725.12,0.0,-0.97367,2e-05,4.31704]
[1780269803570,36.84,73725.22,0.0,-0.97366,2e-05,4.31846]
[1780269803719,36.84,73725.22,0.0,-0.97366,2e-05,4.31846]
[1780269803721,36.84,73725.01,0.0,-0.97366,2e-05,4.31885]
[1780269808756,36.86,73727.69,0.0,-0.97355,2e-05,4.33296]
[1780269812173,36.86,73728.09,0.0,-0.97353,2e-05,4.33523]
[1780269812225,36.86,73728.09,0.0,-0.97353,2e-05,4.33523]
[1780269812785,36.87,73727.87,0.0,-0.97353,2e-05,4.33554]
[1780269817820,36.88,73728.21,0.0,-0.97349,2e-05,4.34178]
[1780269818837,36.88,73728.21,0.0,-0.97349,2e-05,4.34178]
[1780269818971,36.88,73728.21,0.0,-0.97349,2e-05,4.34178]
[1780269819834,36.88,73728.2,0.0,-0.97347,2e-05,4.34377]
[1780269820841,36.88,73723.73,0.0,-0.97357,2e-05,4.33013]
[1780269821848,36.89,73713.79,0.0,-0.97379,2e-05,4.29869]
[1780269823862,36.89,73713.86,0.0,-0.97378,2e-05,4.30102]
[1780269825211,36.89,73715.15,0.0,-0.97374,2e-05,4.3063]
[1780269825221,36.89,73715.15,0.0,-0.97374,2e-05,4.3063]
[1780269825376,36.89,73715.15,0.0,-0.97374,2e-05,4.3063]
[1780269825488,36.89,73715.15,0.0,-0.97374,2e-05,4.3063]
[1780269825722,36.89,73715.15,0.0,-0.97374,2e-05,4.3063]
[1780269825876,36.9,73716.33,0.0,-0.9737,2e-05,4.31122]
[1780269830911,36.91,73717.33,0.0,-0.97363,2e-05,4.32084]
[1780269837960,36.93,73716.77,0.0,-0.97359,2e-05,4.32631]
[1780269842995,36.94,73716.66,0.0,-0.97356,2e-05,4.33112]
[1780269846979,36.94,73717.06,0.0,-0.97354,2e-05,4.33346]
[1780269847031,36.94,73717.06,0.0,-0.97354,2e-05,4.33346]
[1780269847219,36.94,73717.06,0.0,-0.97354,2e-05,4.33346]
[1780269847320,36.95,73717.06,0.0,-0.97352,2e-05,4.33653]
[1780269850044,36.95,73713.06,0.0,-0.97359,2e-05,4.32652]
[1780269855079,36.97,73712.67,0.0,-0.97356,2e-05,4.33042]
[1780269856603,36.97,73712.67,0.0,-0.97356,2e-05,4.33042]
[1780269856654,36.97,73712.67,0.0,-0.97356,2e-05,4.33042]
[1780269856720,36.97,73712.67,0.0,-0.97356,2e-05,4.33042]
[1780269856805,36.97,73712.78,0.0,-0.97355,2e-05,4.33182]
[1780269862128,36.98,73712.46,0.0,-0.97351,2e-05,4.33694]
[1780269864019,36.98,73713.26,0.0,-0.97349,2e-05,4.34059]
[1780269864066,36.98,73713.26,0.0,-0.97349,2e-05,4.34059]
[1780269864228,36.98,73713.26,0.0,-0.97349,2e-05,4.34059]
[1780269864231,36.99,73713.94,0.0,-0.97346,2e-05,4.34383]
[1780269873205,37.01,73713.99,0.0,-0.97341,2e-05,4.35095]
[1780269876895,37.01,73713.47,0.0,-0.97341,2e-05,4.35125]
[1780269876905,37.01,73713.47,0.0,-0.97341,2e-05,4.35125]
[1780269876971,37.01,73713.41,0.0,-0.9734,2e-05,4.35206]
[1780269876996,37.02,73713.41,0.0,-0.97339,2e-05,4.35306]
[1780269882268,37.03,73713.66,0.0,-0.97335,2e-05,4.35887]
[1780269887106,37.04,73713.56,0.0,-0.97332,2e-05,4.3625]
[1780269887221,37.04,73713.56,0.0,-0.97332,2e-05,4.3625]
[1780269887303,37.04,73717.59,0.0,-0.97322,2e-05,4.37671]
[1780269891885,37.04,73719.53,0.0,-0.97316,2e-05,4.38595]
[1780269891935,37.04,73719.53,0.0,-0.97316,2e-05,4.38595]
[1780269891971,37.04,73719.53,0.0,-0.97316,2e-05,4.38595]
[1780269891949,37.05,73719.55,0.0,-0.97315,2e-05,4.38696]
[1780269897373,37.06,73719.68,0.0,-0.9731,2e-05,4.39301]
[1780269901064,37.07,73719.53,0.0,-0.97309,2e-05,4.39532]
[1780269901116,37.07,73719.53,0.0,-0.97309,2e-05,4.39532]
[1780269901233,37.07,73719.53,0.0,-0.97309,2e-05,4.39532]
[1780269901401,37.07,73721.47,0.0,-0.97303,2e-05,4.40265]
[1780269906436,37.08,73722.49,0.0,-0.97298,2e-05,4.41058]
[1780269909457,37.08,73727.67,0.0,-0.97283,2e-05,4.43042]
[1780269912504,37.09,73729.56,0.0,-0.97277,2e-05,4.43842]
[1780269912547,37.09,73729.56,0.0,-0.97277,2e-05,4.43842]
[1780269912721,37.09,73729.56,0.0,-0.97277,2e-05,4.43842]
[1780269912822,37.09,73729.73,0.0,-0.97276,2e-05,4.43984]
[1780269918520,37.1,73731.45,0.0,-0.97269,2e-05,4.45055]
[1780269919527,37.1,73736.5,0.0,-0.97256,2e-05,4.46817]
[1780269923116,37.1,73736.95,0.0,-0.97254,2e-05,4.47046]
[1780269923191,37.1,73736.95,0.0,-0.97254,2e-05,4.47046]
[1780269923220,37.1,73736.95,0.0,-0.97254,2e-05,4.47046]
[1780269923322,37.11,73736.95,0.0,-0.97253,2e-05,4.47281]
[1780269926577,37.11,73717.7,0.0,-0.97297,2e-05,4.41134]
[1780269927584,37.12,73716.89,0.0,-0.97298,2e-05,4.40955]
[1780269928591,37.12,73721.85,0.0,-0.97286,2e-05,4.42681]
[1780269931147,37.12,73721.71,0.0,-0.97285,2e-05,4.42806]
[1780269931196,37.12,73721.71,0.0,-0.97285,2e-05,4.42806]
[1780269931219,37.12,73721.71,0.0,-0.97285,2e-05,4.42806]
[1780269931246,37.12,73721.71,0.0,-0.97285,2e-05,4.42673]
[1780269935641,37.13,73716.84,0.0,-0.97294,2e-05,4.41407]
[1780269937655,37.14,73717.06,0.0,-0.97293,2e-05,4.41657]
[1780269939223,37.14,73717.06,0.0,-0.97293,2e-05,4.41657]
[1780269939275,37.14,73717.06,0.0,-0.97293,2e-05,4.41657]
[1780269939470,37.14,73717.06,0.0,-0.97293,2e-05,4.41657]
[1780269939669,37.14,73717.21,0.0,-0.97291,2e-05,4.41882]
[1780269945711,37.15,73716.92,0.0,-0.97288,2e-05,4.42309]
[1780269949740,37.16,73720.59,0.0,-0.97277,2e-05,4.4387]
[1780269950273,37.16,73720.59,0.0,-0.97277,2e-05,4.4387]
[1780269950323,37.16,73720.59,0.0,-0.97277,2e-05,4.4387]
[1780269950469,37.16,73720.59,0.0,-0.97277,2e-05,4.4387]
[1780269950747,37.16,73720.08,0.0,-0.97277,2e-05,4.43785]
[1780269955782,37.17,73720.35,0.0,-0.97273,2e-05,4.44298]
[1780269956777,37.17,73720.35,0.0,-0.97273,2e-05,4.44298]
[1780269956816,37.17,73720.35,0.0,-0.97273,2e-05,4.44298]
[1780269956971,37.17,73720.35,0.0,-0.97273,2e-05,4.44298]
[1780269957007,37.17,73718.62,0.0,-0.97277,2e-05,4.43809]
[1780269962832,37.18,73716.0,0.0,-0.97279,2e-05,4.43454]
[1780269963134,37.18,73716.0,0.0,-0.97279,2e-05,4.43454]
[1780269963186,37.18,73716.0,0.0,-0.97279,2e-05,4.43454]
[1780269963220,37.18,73716.0,0.0,-0.97279,2e-05,4.43454]
[1780269963839,37.19,73715.83,0.0,-0.97279,2e-05,4.43484]
[1780269968874,37.19,73713.82,0.0,-0.97281,2e-05,4.43252]
[1780269971763,37.2,73713.17,0.0,-0.97281,2e-05,4.43211]
[1780269971780,37.2,73713.17,0.0,-0.97281,2e-05,4.43211]
[1780269971971,37.2,73713.17,0.0,-0.97281,2e-05,4.43211]
[1780269972033,37.2,73713.24,0.0,-0.9728,2e-05,4.43321]
[1780269975189,37.21,73716.04,0.0,-0.97272,2e-05,4.4451]
[1780269975221,37.21,73716.04,0.0,-0.97272,2e-05,4.4451]
[1780269975922,37.21,73716.53,0.0,-0.9727,2e-05,4.44759]
[1780269980958,37.22,73716.33,0.0,-0.97267,2e-05,4.45118]
[1780269983764,37.22,73714.92,0.0,-0.97269,2e-05,4.4482]
[1780269983771,37.22,73714.92,0.0,-0.97269,2e-05,4.4482]
[1780269983973,37.22,73714.92,0.0,-0.97269,2e-05,4.4482]
[1780269983979,37.22,73715.26,0.0,-0.97268,2e-05,4.45017]
[1780269989021,37.23,73715.22,0.0,-0.97265,2e-05,4.45426]
[1780269994057,37.24,73716.34,0.0,-0.9726,2e-05,4.46]
[1780269995791,37.24,73715.32,0.0,-0.97262,2e-05,4.45747]
[1780269995841,37.24,73715.32,0.0,-0.97262,2e-05,4.45747]
[1780269995971,37.24,73715.32,0.0,-0.97262,2e-05,4.45747]
[1780269996045,37.25,73715.32,0.0,-0.97262,2e-05,4.45831]
[1780270001839,37.25,73715.28,0.0,-0.97259,2e-05,4.46155]
[1780270001976,37.25,73715.28,0.0,-0.97259,2e-05,4.46155]
[1780270002077,37.26,73715.28,0.0,-0.97257,2e-05,4.46407]
[1780270007148,37.27,73715.3,0.0,-0.97254,2e-05,4.46832]
[1780270008644,37.27,73715.3,0.0,-0.97254,2e-05,4.46832]
[1780270008652,37.27,73715.3,0.0,-0.97254,2e-05,4.46832]
[1780270008720,37.27,73715.3,0.0,-0.97254,2e-05,4.46832]
[1780270008803,37.27,73715.3,0.0,-0.97254,2e-05,4.46916]
[1780270013191,37.28,73712.36,0.0,-0.97258,2e-05,4.46359]
[1780270018164,37.29,73712.31,0.0,-0.97255,2e-05,4.4668]
[1780270018219,37.29,73712.31,0.0,-0.97255,2e-05,4.4668]
[1780270018227,37.29,73712.23,0.0,-0.97255,2e-05,4.46737]
[1780270019976,37.29,73712.23,0.0,-0.97255,2e-05,4.46737]
[1780270020077,37.29,73715.06,0.0,-0.97247,2e-05,4.4776]
[1780270021995,37.29,73714.82,0.0,-0.97247,2e-05,4.47762]
[1780270022695,37.29,73714.63,0.0,-0.97247,2e-05,4.47781]
[1780270022721,37.29,73714.63,0.0,-0.97247,2e-05,4.47781]
[1780270022922,37.29,73714.63,0.0,-0.97247,2e-05,4.47781]
[1780270023024,37.3,73719.04,0.0,-0.97236,2e-05,4.49329]
[1780270023270,37.3,73719.04,0.0,-0.97236,2e-05,4.49329]
[1780270023469,37.3,73719.04,0.0,-0.97236,2e-05,4.49329]
[1780270023571,37.3,73720.8,0.0,-0.97231,2e-05,4.49994]
[1780270030312,37.31,73721.37,0.0,-0.97226,2e-05,4.50723]
[1780270035346,37.32,73721.69,0.0,-0.97222,2e-05,4.51201]
[1780270040381,37.33,73721.51,0.0,-0.9722,2e-05,4.51504]
[1780270044564,37.33,73721.48,0.0,-0.97218,2e-05,4.51707]
[1780270044567,37.33,73721.48,0.0,-0.97218,2e-05,4.51707]
[1780270044719,37.33,73721.48,0.0,-0.97218,2e-05,4.51707]
[1780270044725,37.33,73721.56,0.0,-0.97218,2e-05,4.51805]
[1780270050451,37.34,73721.7,0.0,-0.97214,2e-05,4.52269]
[1780270056493,37.35,73721.66,0.0,-0.97213,2e-05,4.52443]
[1780270062330,37.36,73721.74,0.0,-0.97211,2e-05,4.52672]
[1780270062419,37.36,73721.74,0.0,-0.97211,2e-05,4.52672]
[1780270062470,37.36,73721.74,0.0,-0.97211,2e-05,4.52672]
[1780270062571,37.36,73721.74,0.0,-0.9721,2e-05,4.52872]
[1780270065556,37.36,73730.15,0.0,-0.97188,2e-05,4.55886]
[1780270067148,37.36,73730.15,0.0,-0.97188,2e-05,4.55886]
[1780270066563,37.37,73729.23,0.0,-0.97189,2e-05,4.55638]
[1780270067196,37.37,73729.23,0.0,-0.97189,2e-05,4.55638]
[1780270067221,37.37,73729.23,0.0,-0.97189,2e-05,4.55638]
[1780270067570,37.37,73729.25,0.0,-0.97189,2e-05,4.55706]
[1780270070591,37.37,73731.99,0.0,-0.97181,2e-05,4.56807]
[1780270072604,37.37,73731.73,0.0,-0.97181,2e-05,4.56778]
[1780270072656,37.37,73731.73,0.0,-0.97181,2e-05,4.56778]
[1780270072720,37.37,73731.73,0.0,-0.97181,2e-05,4.56778]
[1780270072821,37.37,73731.73,0.0,-0.97181,2e-05,4.56837]
[1780270078649,37.38,73736.61,0.0,-0.97166,2e-05,4.58831]
[1780270080299,37.38,73735.93,0.0,-0.97167,2e-05,4.58658]
[1780270080344,37.38,73735.93,0.0,-0.97167,2e-05,4.58658]
[1780270080470,37.38,73735.93,0.0,-0.97167,2e-05,4.58658]
[1780270080663,37.38,73735.97,0.0,-0.97167,2e-05,4.58728]
[1780270086286,37.39,73733.67,0.0,-0.97171,2e-05,4.58178]
[1780270093756,37.4,73733.51,0.0,-0.97167,2e-05,4.58628]
[1780270097113,37.4,73733.74,0.0,-0.97166,2e-05,4.58816]
[1780270097165,37.4,73733.74,0.0,-0.97166,2e-05,4.58816]
[1780270097167,37.4,73733.68,0.0,-0.97166,2e-05,4.5885]
[1780270097221,37.4,73733.68,0.0,-0.97166,2e-05,4.5885]
[1780270101528,37.41,73734.37,0.0,-0.97162,2e-05,4.59299]
[1780270101716,37.41,73734.37,0.0,-0.97162,2e-05,4.59299]
[1780270101721,37.41,73734.37,0.0,-0.97162,2e-05,4.59299]
[1780270101812,37.41,73727.07,0.0,-0.9718,2e-05,4.56896]
[1780270102589,37.41,73727.07,0.0,-0.9718,2e-05,4.56896]
[1780270102819,37.41,73725.95,0.0,-0.97182,2e-05,4.56578]
[1780270103983,37.41,73725.95,0.0,-0.97182,2e-05,4.56578]
[1780270104040,37.41,73727.5,0.0,-0.97178,2e-05,4.57157]
[1780270104833,37.41,73730.89,0.0,-0.97169,2e-05,4.58355]
[1780270108037,37.42,73730.16,0.0,-0.9717,2e-05,4.58221]
[1780270108089,37.42,73730.16,0.0,-0.9717,2e-05,4.58221]
[1780270108139,37.42,73729.7,0.0,-0.97171,2e-05,4.58122]
[1780270108219,37.42,73729.7,0.0,-0.97171,2e-05,4.58122]
[1780270108861,37.42,73729.59,0.0,-0.97171,2e-05,4.58141]
[1780270109868,37.42,73727.46,0.0,-0.97176,2e-05,4.57481]
[1780270113173,37.42,73728.27,0.0,-0.97174,2e-05,4.57644]
[1780270113219,37.42,73728.09,0.0,-0.97174,2e-05,4.57639]
[1780270113897,37.42,73728.72,0.0,-0.97172,2e-05,4.57908]
[1780270118932,37.43,73729.05,0.0,-0.97169,2e-05,4.58298]
[1780270119424,37.43,73729.05,0.0,-0.97169,2e-05,4.58298]
[1780270119457,37.43,73729.05,0.0,-0.97169,2e-05,4.58298]
[1780270119939,37.43,73733.75,0.0,-0.97157,2e-05,4.59937]
[1780270124974,37.44,73734.22,0.0,-0.97154,2e-05,4.60355]
[1780270130009,37.44,73732.98,0.0,-0.97155,2e-05,4.60191]
[1780270136052,37.45,73732.83,0.0,-0.97154,2e-05,4.60446]
[1780270141087,37.46,73733.94,0.0,-0.97149,2e-05,4.6107]
[1780270146122,37.46,73733.06,0.0,-0.97149,2e-05,4.61018]
[1780270151158,37.47,73732.78,0.0,-0.97148,2e-05,4.61165]
[1780270156204,37.47,73736.96,0.0,-0.97136,2e-05,4.62817]
[1780270157201,37.47,73747.41,0.0,-0.9711,2e-05,4.6641]
[1780270159215,37.47,73743.92,0.0,-0.97118,2e-05,4.65307]
[1780270160222,37.47,73741.33,0.0,-0.97124,2e-05,4.64466]
[1780270160829,37.47,73741.33,0.0,-0.97124,2e-05,4.64466]
[1780270161229,37.48,73741.07,0.0,-0.97124,2e-05,4.64418]
[1780270166263,37.48,73740.68,0.0,-0.97123,2e-05,4.64539]
[1780270170292,37.48,73738.12,0.0,-0.97129,2e-05,4.6384]
[1780270173313,37.49,73734.87,0.0,-0.97137,2e-05,4.62647]
[1780270178348,37.49,73734.72,0.0,-0.97136,2e-05,4.62821]
[1780270179355,37.49,73731.15,0.0,-0.97144,2e-05,4.61658]
[1780270186108,37.5,73729.84,0.0,-0.97146,2e-05,4.61402]
[1780270191439,37.51,73730.51,0.0,-0.97142,2e-05,4.61997]
[1780270197481,37.51,73729.62,0.0,-0.97142,2e-05,4.6197]
[1780270201509,37.52,73731.63,0.0,-0.97135,2e-05,4.62829]
[1780270206545,37.52,73732.21,0.0,-0.97132,2e-05,4.63245]
[1780270207551,37.52,73728.48,0.0,-0.97141,2e-05,4.62028]
[1780270212586,37.53,73729.02,0.0,-0.97138,2e-05,4.62435]
[1780270217621,37.53,73729.1,0.0,-0.97136,2e-05,4.62684]
[1780270219635,37.53,73724.46,0.0,-0.97147,2e-05,4.61207]
[1780270220660,37.53,73717.64,0.0,-0.97164,2e-05,4.58958]
[1780270221657,37.54,73706.01,0.0,-0.97192,2e-05,4.55114]
[1780270222664,37.54,73708.4,0.0,-0.97185,2e-05,4.5597]
[1780270227699,37.54,73709.17,0.0,-0.97181,2e-05,4.56508]
[1780270228706,37.54,73707.1,0.0,-0.97186,2e-05,4.55872]
[1780270232720,37.55,73706.6,0.0,-0.97187,2e-05,4.55656]
[1780270232735,37.55,73706.56,0.0,-0.97187,2e-05,4.55701]
[1780270233742,37.55,73697.14,0.0,-0.97209,2e-05,4.5262]
[1780270234749,37.55,73690.2,0.0,-0.97225,2e-05,4.50381]
[1780270235756,37.55,73687.33,0.0,-0.97232,2e-05,4.49499]
[1780270237282,37.55,73687.33,0.0,-0.97232,2e-05,4.49499]
[1780270239784,37.56,73681.76,0.0,-0.97243,2e-05,4.47937]
[1780270244025,37.57,73680.89,0.0,-0.97243,2e-05,4.4794]
[1780270249854,37.58,73680.22,0.0,-0.97241,2e-05,4.48154]
[1780270251868,37.58,73677.63,0.0,-0.97247,2e-05,4.47445]
[1780270252874,37.58,73670.91,0.0,-0.97262,2e-05,4.45308]
[1780270253882,37.58,73663.61,0.0,-0.97279,2e-05,4.42993]
[1780270254889,37.58,73664.06,0.0,-0.97277,2e-05,4.43221]
[1780270256905,37.59,73661.1,0.0,-0.97283,2e-05,4.42414]
[1780270260934,37.6,73659.26,0.0,-0.97285,2e-05,4.42139]
[1780270261941,37.6,73661.6,0.0,-0.97279,2e-05,4.42985]
[1780270262927,37.6,73661.6,0.0,-0.97279,2e-05,4.42985]
[1780270262970,37.6,73661.6,0.0,-0.97279,2e-05,4.42985]
[1780270262971,37.6,73661.6,0.0,-0.97279,2e-05,4.42985]
[1780270264965,37.6,73665.14,0.0,-0.97269,2e-05,4.44382]
[1780270265972,37.6,73667.08,0.0,-0.97263,2e-05,4.45096]
[1780270271008,37.61,73669.34,0.0,-0.97255,2e-05,4.46214]
[1780270276263,37.62,73668.9,0.0,-0.97254,2e-05,4.46365]
[1780270276364,37.62,73666.32,0.0,-0.9726,2e-05,4.45592]
[1780270282087,37.63,73665.46,0.0,-0.97258,2e-05,4.45761]
[1780270287122,37.64,73665.49,0.0,-0.97256,2e-05,4.46141]
[1780270292156,37.65,73665.46,0.0,-0.97255,2e-05,4.46233]
[1780270297192,37.65,73664.46,0.0,-0.97256,2e-05,4.46042]
[1780270300213,37.65,73662.43,0.0,-0.9726,2e-05,4.45459]
[1780270305248,37.66,73662.67,0.0,-0.97259,2e-05,4.4568]
[1780270309276,37.66,73666.53,0.0,-0.97249,2e-05,4.47058]
[1780270314310,37.66,73666.94,0.0,-0.97247,2e-05,4.47321]
[1780270319346,37.66,73668.2,0.0,-0.97243,2e-05,4.47858]
[1780270324381,37.67,73667.49,0.0,-0.97244,2e-05,4.47744]
[1780270330423,37.67,73666.71,0.0,-0.97244,2e-05,4.47633]
[1780270338479,37.67,73664.44,0.0,-0.97248,2e-05,4.47104]
[1780270341500,37.68,73658.99,0.0,-0.97261,2e-05,4.45393]
[1780270343513,37.68,73655.5,0.0,-0.97268,2e-05,4.44307]
[1780270346535,37.68,73648.41,0.0,-0.97284,2e-05,4.42084]
[1780270347542,37.68,73644.63,0.0,-0.97293,2e-05,4.40888]
[1780270350563,37.68,73643.02,0.0,-0.97296,2e-05,4.40473]
[1780270355598,37.69,73643.2,0.0,-0.97296,2e-05,4.40496]
[1780270357612,37.69,73619.72,0.0,-0.9735,2e-05,4.32985]
[1780270358619,37.69,73618.02,0.0,-0.97353,2e-05,4.32489]
[1780270360511,37.69,73617.65,0.0,-0.97354,2e-05,4.32419]
[1780270360649,37.69,73613.91,0.0,-0.97362,2e-05,4.31271]
[1780270361595,37.69,73613.91,0.0,-0.97362,2e-05,4.31271]
[1780270361657,37.69,73592.92,0.0,-0.9741,2e-05,4.24643]
[1780270362662,37.69,73592.94,0.0,-0.97409,2e-05,4.24711]
[1780270364481,37.7,73592.7,0.0,-0.97409,2e-05,4.24697]
[1780270365531,37.7,73592.52,0.0,-0.97409,2e-05,4.24702]
[1780270365720,37.7,73592.52,0.0,-0.97409,2e-05,4.24702]
[1780270365821,37.7,73592.62,0.0,-0.97408,2e-05,4.24796]
[1780270370720,37.71,73583.4,0.0,-0.97427,2e-05,4.22192]
[1780270371727,37.71,73576.01,0.0,-0.97443,2e-05,4.19922]
[1780270372734,37.71,73574.04,0.0,-0.97447,2e-05,4.19362]
[1780270375755,37.71,73568.76,0.0,-0.97458,2e-05,4.17885]
[1780270380790,37.72,73561.69,0.0,-0.97471,2e-05,4.15981]
[1780270381797,37.72,73557.22,0.0,-0.97481,2e-05,4.14653]
[1780270382804,37.72,73553.01,0.0,-0.9749,2e-05,4.13411]
[1780270383811,37.72,73546.35,0.0,-0.97504,2e-05,4.11417]
[1780270384818,37.73,73519.87,0.0,-0.97561,2e-05,4.03365]
[1780270385754,37.73,73519.87,0.0,-0.97561,2e-05,4.03365]
[1780270386155,37.73,73519.87,0.0,-0.97561,2e-05,4.03365]
[1780270386223,37.73,73508.53,0.0,-0.97584,2e-05,4.00006]
[1780270386834,37.73,73505.9,0.0,-0.97589,2e-05,3.993]
[1780270388272,37.73,73505.9,0.0,-0.97589,2e-05,3.993]
[1780270388357,37.73,73514.76,0.0,-0.9757,2e-05,4.02075]
[1780270388854,37.73,73519.66,0.0,-0.97559,2e-05,4.03651]
[1780270389861,37.74,73523.81,0.0,-0.97549,2e-05,4.04999]
[1780270390868,37.74,73533.13,0.0,-0.97528,2e-05,4.07933]
[1780270392469,37.74,73533.13,0.0,-0.97528,2e-05,4.07933]
[1780270391875,37.74,73535.04,0.0,-0.97524,2e-05,4.08596]
[1780270396910,37.75,73537.93,0.0,-0.97515,2e-05,4.09855]
[1780270399931,37.75,73546.72,0.0,-0.97494,2e-05,4.12788]
[1780270400938,37.75,73548.49,0.0,-0.97489,2e-05,4.13405]
[1780270402952,37.76,73553.03,0.0,-0.97478,2e-05,4.14949]
[1780270403959,37.76,73563.08,0.0,-0.97456,2e-05,4.18145]
[1780270404966,37.76,73563.4,0.0,-0.97454,2e-05,4.18305]
[1780270405973,37.76,73558.22,0.0,-0.97466,2e-05,4.16748]
[1780270410391,37.77,73558.98,0.0,-0.97462,2e-05,4.17171]
[1780270410471,37.77,73558.98,0.0,-0.97462,2e-05,4.17171]
[1780270414357,37.77,73560.26,0.0,-0.97459,2e-05,4.17605]
[1780270414401,37.77,73560.26,0.0,-0.97459,2e-05,4.17605]
[1780270414469,37.77,73560.26,0.0,-0.97459,2e-05,4.17605]
[1780270414450,37.77,73559.98,0.0,-0.97459,2e-05,4.17579]
[1780270420078,37.78,73562.45,0.0,-0.97451,2e-05,4.18718]
[1780270422755,37.79,73559.77,0.0,-0.97456,2e-05,4.18001]
[1780270422807,37.79,73559.77,0.0,-0.97456,2e-05,4.18001]
[1780270422971,37.79,73559.77,0.0,-0.97456,2e-05,4.18001]
[1780270423663,37.79,73559.09,0.0,-0.97457,2e-05,4.1785]
[1780270423715,37.79,73559.09,0.0,-0.97457,2e-05,4.1785]
[1780270423722,37.79,73559.09,0.0,-0.97457,2e-05,4.1785]
[1780270424105,37.79,73558.37,0.0,-0.97458,2e-05,4.17687]
[1780270426119,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427293,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427342,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427400,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427448,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427469,37.79,73553.43,0.0,-0.97468,2e-05,4.16273]
[1780270427494,37.79,73552.88,0.0,-0.97469,2e-05,4.16166]
[1780270428313,37.79,73552.88,0.0,-0.97469,2e-05,4.16166]
[1780270428473,37.79,73552.88,0.0,-0.97469,2e-05,4.16166]
[1780270428521,37.79,73557.48,0.0,-0.97459,2e-05,4.17663]
[1780270431566,37.8,73560.91,0.0,-0.9745,2e-05,4.18918]
[1780270431600,37.8,73560.91,0.0,-0.9745,2e-05,4.18918]
[1780270431720,37.8,73560.91,0.0,-0.9745,2e-05,4.18918]
[1780270434178,37.8,73577.62,0.0,-0.97411,2e-05,4.24345]
[1780270435185,37.8,73581.25,0.0,-0.97402,2e-05,4.25542]
[1780270436982,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437034,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437224,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437439,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437471,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437491,37.8,73580.96,0.0,-0.97402,2e-05,4.25499]
[1780270437540,37.81,73581.18,0.0,-0.97401,2e-05,4.25666]
[1780270438910,37.81,73581.38,0.0,-0.97401,2e-05,4.2573]
[1780270438970,37.81,73581.38,0.0,-0.97401,2e-05,4.2573]
[1780270440814,37.81,73582.59,0.0,-0.97397,2e-05,4.26208]
[1780270440971,37.81,73582.59,0.0,-0.97397,2e-05,4.26208]
[1780270441227,37.81,73584.29,0.0,-0.97393,2e-05,4.26794]
[1780270443454,37.81,73584.32,0.0,-0.97393,2e-05,4.2685]
[1780270443473,37.81,73584.32,0.0,-0.97393,2e-05,4.2685]
[1780270443505,37.81,73584.32,0.0,-0.97393,2e-05,4.2685]
[1780270447491,37.82,73583.65,0.0,-0.97393,2e-05,4.26825]
[1780270447719,37.82,73583.52,0.0,-0.97393,2e-05,4.2683]
[1780270453311,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270453892,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270453943,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270453979,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270454370,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270454413,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270454472,37.82,73584.07,0.0,-0.9739,2e-05,4.2728]
[1780270454573,37.83,73584.34,0.0,-0.97388,2e-05,4.27457]
[1780270459353,37.83,73597.83,0.0,-0.97356,2e-05,4.31927]
[1780270460360,37.83,73596.62,0.0,-0.97359,2e-05,4.31579]
[1780270460815,37.83,73596.62,0.0,-0.97359,2e-05,4.31579]
[1780270460822,37.83,73596.62,0.0,-0.97359,2e-05,4.31579]
[1780270461264,37.83,73596.62,0.0,-0.97359,2e-05,4.31579]
[1780270461314,37.83,73596.62,0.0,-0.97359,2e-05,4.31579]
[1780270461479,37.83,73596.76,0.0,-0.97358,2e-05,4.31663]
[1780270462850,37.83,73597.24,0.0,-0.97357,2e-05,4.31855]
[1780270465395,37.83,73604.59,0.0,-0.97339,2e-05,4.34319]
[1780270465897,37.83,73604.59,0.0,-0.97339,2e-05,4.34319]
[1780270465941,37.83,73604.59,0.0,-0.97339,2e-05,4.34319]
[1780270465971,37.83,73604.59,0.0,-0.97339,2e-05,4.34319]
[1780270467269,37.84,73604.89,0.0,-0.97338,2e-05,4.34449]
[1780270467316,37.84,73604.89,0.0,-0.97338,2e-05,4.34449]
[1780270467470,37.84,73604.89,0.0,-0.97338,2e-05,4.34449]
[1780270467547,37.84,73607.01,0.0,-0.97333,2e-05,4.35175]
[1780270472444,37.84,73600.64,0.0,-0.97347,2e-05,4.33116]
[1780270473452,37.84,73596.52,0.0,-0.97356,2e-05,4.31844]
[1780270473662,37.84,73596.52,0.0,-0.97356,2e-05,4.31844]
[1780270473727,37.84,73596.52,0.0,-0.97356,2e-05,4.31844]
[1780270473729,37.84,73596.52,0.0,-0.97356,2e-05,4.31844]
[1780270474467,37.84,73602.39,0.0,-0.97343,2e-05,4.33768]
[1780270474782,37.84,73602.39,0.0,-0.97343,2e-05,4.33768]
[1780270474793,37.84,73602.39,0.0,-0.97343,2e-05,4.33768]
[1780270474972,37.84,73602.39,0.0,-0.97343,2e-05,4.33768]
[1780270475474,37.84,73603.46,0.0,-0.9734,2e-05,4.34161]
[1780270477488,37.85,73600.54,0.0,-0.97346,2e-05,4.33318]
[1780270478435,37.85,73600.54,0.0,-0.97346,2e-05,4.33318]
[1780270478471,37.85,73600.54,0.0,-0.97346,2e-05,4.33318]
[1780270478487,37.85,73600.54,0.0,-0.97346,2e-05,4.33318]
[1780270479717,37.85,73601.91,0.0,-0.97342,2e-05,4.3385]
[1780270479769,37.85,73601.91,0.0,-0.97342,2e-05,4.3385]
[1780270479971,37.85,73601.91,0.0,-0.97342,2e-05,4.3385]
[1780270480044,37.85,73601.91,0.0,-0.97342,2e-05,4.3385]
[1780270480220,37.85,73601.91,0.0,-0.97342,2e-05,4.3385]
[1780270480509,37.85,73601.32,0.0,-0.97343,2e-05,4.33707]
[1780270483529,37.85,73605.0,0.0,-0.97333,2e-05,4.35025]
[1780270484692,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270484723,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270484744,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270485286,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270485334,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270485472,37.85,73605.48,0.0,-0.97332,2e-05,4.35225]
[1780270485544,37.85,73605.1,0.0,-0.97333,2e-05,4.35147]
[1780270487138,37.86,73604.82,0.0,-0.97333,2e-05,4.35101]
[1780270487219,37.86,73604.82,0.0,-0.97333,2e-05,4.35101]
[1780270489572,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490263,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490315,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490471,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490499,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490541,37.86,73609.92,0.0,-0.9732,2e-05,4.36871]
[1780270490579,37.86,73609.44,0.0,-0.97321,2e-05,4.3676]
[1780270490719,37.86,73609.44,0.0,-0.97321,2e-05,4.3676]
[1780270494073,37.86,73610.05,0.0,-0.97319,2e-05,4.37039]
[1780270494219,37.86,73610.05,0.0,-0.97319,2e-05,4.37039]
[1780270494608,37.86,73599.27,0.0,-0.97343,2e-05,4.33662]
[1780270495502,37.86,73599.27,0.0,-0.97343,2e-05,4.33662]
[1780270495534,37.86,73599.27,0.0,-0.97343,2e-05,4.33662]
[1780270495615,37.86,73600.11,0.0,-0.97341,2e-05,4.33971]
[1780270495720,37.86,73600.11,0.0,-0.97341,2e-05,4.33971]
[1780270496622,37.87,73598.34,0.0,-0.97344,2e-05,4.33498]
[1780270497348,37.87,73598.34,0.0,-0.97344,2e-05,4.33498]
[1780270497400,37.87,73598.34,0.0,-0.97344,2e-05,4.33498]
[1780270497470,37.87,73598.34,0.0,-0.97344,2e-05,4.33498]
[1780270500619,37.87,73599.0,0.0,-0.97342,2e-05,4.33802]
[1780270500721,37.87,73598.76,0.0,-0.97342,2e-05,4.33772]
[1780270501657,37.87,73581.27,0.0,-0.97382,2e-05,4.28247]
[1780270502664,37.87,73585.75,0.0,-0.97371,2e-05,4.29759]
[1780270504887,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270504939,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270504975,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270505451,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270505473,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270505503,37.87,73585.17,0.0,-0.97372,2e-05,4.29615]
[1780270505584,37.87,73584.99,0.0,-0.97372,2e-05,4.29598]
[1780270506163,37.87,73584.99,0.0,-0.97372,2e-05,4.29598]
[1780270506220,37.87,73584.99,0.0,-0.97372,2e-05,4.29598]
[1780270506264,37.88,73585.05,0.0,-0.97372,2e-05,4.29658]
[1780270506694,37.88,73591.85,0.0,-0.97356,2e-05,4.31863]
[1780270507701,37.88,73592.83,0.0,-0.97354,2e-05,4.32212]
[1780270512739,37.88,73592.33,0.0,-0.97354,2e-05,4.32195]
[1780270514068,37.88,73592.33,0.0,-0.97354,2e-05,4.32195]
[1780270514120,37.88,73592.33,0.0,-0.97354,2e-05,4.32195]
[1780270514219,37.88,73592.33,0.0,-0.97354,2e-05,4.32195]
[1780270514769,37.88,73592.18,0.0,-0.97353,2e-05,4.32218]
[1780270514821,37.88,73592.18,0.0,-0.97353,2e-05,4.32218]
[1780270514973,37.88,73592.18,0.0,-0.97353,2e-05,4.32218]
[1780270515029,37.88,73591.84,0.0,-0.97354,2e-05,4.32145]
[1780270521422,37.89,73592.22,0.0,-0.97352,2e-05,4.32443]
[1780270521469,37.89,73592.22,0.0,-0.97352,2e-05,4.32443]
[1780270521943,37.89,73592.79,0.0,-0.9735,2e-05,4.32659]
[1780270521974,37.89,73592.79,0.0,-0.9735,2e-05,4.32659]
[1780270521995,37.89,73592.79,0.0,-0.9735,2e-05,4.32659]
[1780270522079,37.89,73592.6,0.0,-0.9735,2e-05,4.32633]
[1780270527068,37.89,73592.7,0.0,-0.97349,2e-05,4.32768]
[1780270527218,37.89,73592.7,0.0,-0.97349,2e-05,4.32768]
[1780270527320,37.89,73592.48,0.0,-0.97349,2e-05,4.32766]
[1780270530058,37.89,73592.55,0.0,-0.97349,2e-05,4.32856]
[1780270530464,37.89,73592.55,0.0,-0.97349,2e-05,4.32856]
[1780270530470,37.89,73592.55,0.0,-0.97349,2e-05,4.32856]
[1780270530566,37.9,73586.25,0.0,-0.97363,2e-05,4.30881]
[1780270531385,37.9,73586.25,0.0,-0.97363,2e-05,4.30881]
[1780270531431,37.9,73586.25,0.0,-0.97363,2e-05,4.30881]
[1780270531474,37.9,73586.25,0.0,-0.97363,2e-05,4.30881]
[1780270531574,37.9,73581.28,0.0,-0.97375,2e-05,4.29124]
[1780270532720,37.9,73581.28,0.0,-0.97375,2e-05,4.29124]
[1780270532992,37.9,73581.28,0.0,-0.97375,2e-05,4.29124]
[1780270534531,37.9,73581.2,0.0,-0.97375,2e-05,4.29178]
[1780270534579,37.9,73576.94,0.0,-0.97384,2e-05,4.27868]
[1780270534720,37.9,73576.94,0.0,-0.97384,2e-05,4.27868]
[1780270534894,37.9,73572.12,0.0,-0.97395,2e-05,4.26386]
[1780270535679,37.9,73572.12,0.0,-0.97395,2e-05,4.26386]
[1780270535685,37.9,73572.12,0.0,-0.97395,2e-05,4.26386]
[1780270535720,37.9,73572.12,0.0,-0.97395,2e-05,4.26386]
[1780270537835,37.9,73571.0,0.0,-0.97397,2e-05,4.26123]
[1780270537886,37.9,73571.0,0.0,-0.97397,2e-05,4.26123]
[1780270537976,37.9,73571.0,0.0,-0.97397,2e-05,4.26123]
[1780270538065,37.9,73569.51,0.0,-0.974,2e-05,4.25698]
[1780270541503,37.9,73571.4,0.0,-0.97395,2e-05,4.26385]
[1780270541566,37.9,73571.4,0.0,-0.97395,2e-05,4.26385]
[1780270541944,37.91,73560.58,0.0,-0.97419,2e-05,4.23068]
[1780270542951,37.91,73555.24,0.0,-0.9743,2e-05,4.21444]
[1780270544970,37.91,73554.93,0.0,-0.97431,2e-05,4.214]
[1780270545423,37.91,73554.93,0.0,-0.97431,2e-05,4.214]
[1780270545434,37.91,73554.93,0.0,-0.97431,2e-05,4.214]
[1780270545471,37.91,73554.93,0.0,-0.97431,2e-05,4.214]
[1780270545535,37.91,73553.38,0.0,-0.97434,2e-05,4.20969]
[1780270551007,37.92,73552.77,0.0,-0.97433,2e-05,4.21103]
[1780270553021,37.92,73549.7,0.0,-0.97439,2e-05,4.20253]
[1780270556184,37.92,73549.13,0.0,-0.97439,2e-05,4.20186]
[1780270556221,37.92,73549.13,0.0,-0.97439,2e-05,4.20186]
[1780270556318,37.92,73549.13,0.0,-0.97439,2e-05,4.20186]
[1780270558177,37.93,73546.93,0.0,-0.97443,2e-05,4.19611]
[1780270558220,37.93,73546.93,0.0,-0.97443,2e-05,4.19611]
[1780270558248,37.93,73546.93,0.0,-0.97443,2e-05,4.19611]
[1780270558275,37.93,73541.71,0.0,-0.97455,2e-05,4.18042]
[1780270558972,37.93,73541.71,0.0,-0.97455,2e-05,4.18042]
[1780270559760,37.93,73539.58,0.0,-0.97459,2e-05,4.17439]
[1780270559971,37.93,73539.58,0.0,-0.97459,2e-05,4.17439]
[1780270560070,37.93,73543.23,0.0,-0.9745,2e-05,4.18635]
[1780270561973,37.93,73543.21,0.0,-0.9745,2e-05,4.18687]
[1780270562035,37.93,73543.21,0.0,-0.9745,2e-05,4.18687]
[1780270562219,37.93,73543.21,0.0,-0.9745,2e-05,4.18687]
[1780270562252,37.93,73549.42,0.0,-0.97436,2e-05,4.20683]
[1780270563363,37.93,73549.42,0.0,-0.97436,2e-05,4.20683]
[1780270563466,37.93,73549.42,0.0,-0.97436,2e-05,4.20683]
[1780270563567,37.93,73550.23,0.0,-0.97433,2e-05,4.20991]
[1780270563723,37.93,73550.23,0.0,-0.97433,2e-05,4.20991]
[1780270569133,37.94,73550.28,0.0,-0.97431,2e-05,4.21333]
[1780270570042,37.94,73550.28,0.0,-0.97431,2e-05,4.21333]
[1780270570094,37.94,73550.28,0.0,-0.97431,2e-05,4.21333]
[1780270570221,37.94,73550.28,0.0,-0.97431,2e-05,4.21333]
[1780270570881,37.94,73550.34,0.0,-0.9743,2e-05,4.21405]
[1780270570926,37.94,73550.34,0.0,-0.9743,2e-05,4.21405]
[1780270570973,37.94,73550.34,0.0,-0.9743,2e-05,4.21405]
[1780270571028,37.94,73550.34,0.0,-0.9743,2e-05,4.21459]
[1780270576571,37.95,73549.71,0.0,-0.9743,2e-05,4.21476]
[1780270576623,37.95,73549.71,0.0,-0.9743,2e-05,4.21476]
[1780270576723,37.95,73549.84,0.0,-0.97429,2e-05,4.2157]
[1780270576943,37.95,73549.84,0.0,-0.97429,2e-05,4.2157]
[1780270578972,37.95,73550.21,0.0,-0.97428,2e-05,4.21792]
[1780270579855,37.95,73549.14,0.0,-0.9743,2e-05,4.2151]
[1780270579907,37.95,73549.14,0.0,-0.9743,2e-05,4.2151]
[1780270579972,37.95,73549.14,0.0,-0.9743,2e-05,4.2151]
[1780270580210,37.96,73549.2,0.0,-0.97429,2e-05,4.21582]
[1780270584079,37.96,73550.05,0.0,-0.97426,2e-05,4.22007]
[1780270584103,37.96,73550.05,0.0,-0.97426,2e-05,4.22007]
[1780270584220,37.96,73550.05,0.0,-0.97426,2e-05,4.22007]
[1780270589715,37.97,73549.7,0.0,-0.97425,2e-05,4.22158]
[1780270596323,37.97,73549.8,0.0,-0.97423,2e-05,4.2239]
[1780270603372,37.98,73551.93,0.0,-0.97415,2e-05,4.23416]
[1780270604379,37.98,73562.13,0.0,-0.97392,2e-05,4.26673]
[1780270605436,37.98,73562.13,0.0,-0.97392,2e-05,4.26673]
[1780270605472,37.98,73562.13,0.0,-0.97392,2e-05,4.26673]
[1780270605712,37.98,73562.13,0.0,-0.97392,2e-05,4.26673]
[1780270605719,37.98,73562.13,0.0,-0.97392,2e-05,4.26673]
[1780270605537,37.99,73562.86,0.0,-0.9739,2e-05,4.26947]
[1780270606393,37.99,73562.85,0.0,-0.9739,2e-05,4.26988]
[1780270607888,37.99,73563.11,0.0,-0.97389,2e-05,4.27113]
[1780270608299,37.99,73563.11,0.0,-0.97389,2e-05,4.27113]
[1780270608407,37.99,73566.69,0.0,-0.97381,2e-05,4.28288]
[1780270608970,37.99,73566.69,0.0,-0.97381,2e-05,4.28288]
[1780270609414,37.99,73568.86,0.0,-0.97375,2e-05,4.29015]
[1780270610971,37.99,73569.0,0.0,-0.97375,2e-05,4.291]
[1780270614449,37.99,73552.84,0.0,-0.9741,2e-05,4.24161]
[1780270615456,37.99,73544.53,0.0,-0.97428,2e-05,4.21605]
[1780270616463,38.0,73544.92,0.0,-0.97427,2e-05,4.21778]
[1780270616835,38.0,73544.92,0.0,-0.97427,2e-05,4.21778]
[1780270616845,38.0,73544.92,0.0,-0.97427,2e-05,4.21778]
[1780270616893,38.0,73544.92,0.0,-0.97427,2e-05,4.21829]
[1780270617864,38.0,73544.92,0.0,-0.97427,2e-05,4.21829]
[1780270620492,38.0,73536.6,0.0,-0.97444,2e-05,4.19387]
[1780270620784,38.0,73536.6,0.0,-0.97444,2e-05,4.19387]
[1780270620836,38.0,73536.6,0.0,-0.97444,2e-05,4.19387]
[1780270620978,38.0,73536.6,0.0,-0.97444,2e-05,4.19387]
[1780270621499,38.0,73535.91,0.0,-0.97445,2e-05,4.19227]
[1780270623513,38.0,73543.37,0.0,-0.97428,2e-05,4.21664]
[1780270625161,38.01,73543.34,0.0,-0.97428,2e-05,4.21706]
[1780270625213,38.01,73543.34,0.0,-0.97428,2e-05,4.21706]
[1780270625221,38.01,73543.34,0.0,-0.97428,2e-05,4.21706]
[1780270625527,38.01,73545.85,0.0,-0.97422,2e-05,4.22543]
[1780270626534,38.01,73548.51,0.0,-0.97415,2e-05,4.23426]
[1780270631574,38.01,73547.56,0.0,-0.97416,2e-05,4.23369]
[1780270632189,38.01,73547.56,0.0,-0.97416,2e-05,4.23369]
[1780270632220,38.01,73547.56,0.0,-0.97416,2e-05,4.23369]
[1780270632581,38.01,73547.51,0.0,-0.97415,2e-05,4.23402]
[1780270637278,38.02,73546.96,0.0,-0.97415,2e-05,4.2342]
[1780270639970,38.02,73547.29,0.0,-0.97413,2e-05,4.23666]
[1780270640072,38.02,73547.29,0.0,-0.97413,2e-05,4.23713]
[1780270641644,38.02,73542.98,0.0,-0.97422,2e-05,4.22411]
[1780270642651,38.03,73540.46,0.0,-0.97428,2e-05,4.2167]
[1780270642899,38.03,73540.46,0.0,-0.97428,2e-05,4.2167]
[1780270642949,38.03,73540.46,0.0,-0.97428,2e-05,4.2167]
[1780270642982,38.03,73540.46,0.0,-0.97428,2e-05,4.2167]
[1780270643658,38.03,73537.21,0.0,-0.97435,2e-05,4.20705]
[1780270644665,38.03,73525.44,0.0,-0.9746,2e-05,4.17097]
[1780270645672,38.03,73511.25,0.0,-0.97491,2e-05,4.12769]
[1780270646679,38.03,73504.56,0.0,-0.97505,2e-05,4.10773]
[1780270647686,38.03,73503.57,0.0,-0.97507,2e-05,4.10535]
[1780270648693,38.03,73500.81,0.0,-0.97513,2e-05,4.09759]
[1780270649700,38.04,73498.62,0.0,-0.97517,2e-05,4.09158]
[1780270650707,38.04,73491.27,0.0,-0.97532,2e-05,4.06986]
[1780270651714,38.04,73480.09,0.0,-0.97557,2e-05,4.03458]
[1780270652721,38.04,73481.89,0.0,-0.97553,2e-05,4.04076]
[1780270653729,38.04,73482.8,0.0,-0.9755,2e-05,4.04432]
[1780270654736,38.04,73492.76,0.0,-0.97528,2e-05,4.07535]
[1780270656750,38.05,73498.01,0.0,-0.97516,2e-05,4.09289]
[1780270660049,38.05,73498.42,0.0,-0.97513,2e-05,4.09627]
[1780270660101,38.05,73498.42,0.0,-0.97513,2e-05,4.09627]
[1780270660218,38.05,73498.42,0.0,-0.97513,2e-05,4.09627]
[1780270662792,38.06,73502.16,0.0,-0.97504,2e-05,4.10983]
[1780270663799,38.06,73505.14,0.0,-0.97496,2e-05,4.11966]
[1780270665264,38.06,73505.14,0.0,-0.97496,2e-05,4.11966]
[1780270665315,38.06,73505.14,0.0,-0.97496,2e-05,4.11966]
[1780270665469,38.06,73505.14,0.0,-0.97496,2e-05,4.11966]
[1780270665570,38.06,73504.77,0.0,-0.97496,2e-05,4.11987]
[1780270670848,38.07,73504.81,0.0,-0.97493,2e-05,4.12397]
[1780270674876,38.08,73506.94,0.0,-0.97487,2e-05,4.13316]
[1780270676313,38.08,73506.94,0.0,-0.97487,2e-05,4.13316]
[1780270676365,38.08,73506.94,0.0,-0.97487,2e-05,4.13316]
[1780270676408,38.08,73505.88,0.0,-0.97489,2e-05,4.13055]
[1780270677074,38.08,73505.88,0.0,-0.97489,2e-05,4.13055]
[1780270678461,38.08,73517.17,0.0,-0.97463,2e-05,4.16665]
[1780270679618,38.08,73516.58,0.0,-0.97464,2e-05,4.16542]
[1780270681925,38.09,73518.55,0.0,-0.97458,2e-05,4.17329]
[1780270683939,38.09,73506.33,0.0,-0.97484,2e-05,4.13673]
[1780270684946,38.09,73501.84,0.0,-0.97494,2e-05,4.12358]
[1780270689982,38.1,73500.05,0.0,-0.97495,2e-05,4.12137]
[1780270693003,38.11,73496.29,0.0,-0.97502,2e-05,4.11183]
[1780270694010,38.11,73491.33,0.0,-0.97512,2e-05,4.09734]
[1780270697724,38.11,73490.39,0.0,-0.97513,2e-05,4.09587]
[1780270700058,38.11,73486.02,0.0,-0.97521,2e-05,4.08444]
[1780270701065,38.11,73487.85,0.0,-0.97517,2e-05,4.09001]
[1780270706100,38.11,73489.36,0.0,-0.97515,2e-05,4.09335]
[1780270707661,38.11,73489.36,0.0,-0.97515,2e-05,4.09335]
[1780270707665,38.11,73489.36,0.0,-0.97515,2e-05,4.09335]
[1780270707739,38.11,73453.21,0.0,-0.97592,2e-05,3.98396]
[1780270708114,38.11,73455.66,0.0,-0.97587,2e-05,3.99127]
[1780270710245,38.11,73455.65,0.0,-0.97587,2e-05,3.9912]
[1780270713151,38.11,73460.12,0.0,-0.97579,2e-05,4.00238]
[1780270714157,38.11,73472.99,0.0,-0.97552,2e-05,4.04107]
[1780270715164,38.11,73474.32,0.0,-0.97549,2e-05,4.04497]
[1780270717394,38.11,73474.48,0.0,-0.97549,2e-05,4.04532]
[1780270717471,38.11,73474.48,0.0,-0.97549,2e-05,4.04532]
[1780270717697,38.11,73474.48,0.0,-0.97549,2e-05,4.04532]
[1780270717720,38.11,73474.48,0.0,-0.97549,2e-05,4.04532]
[1780270717747,38.11,73474.48,0.0,-0.97549,2e-05,4.04532]
[1780270717798,38.11,73474.81,0.0,-0.97548,2e-05,4.04619]
[1780270721126,38.11,73476.14,0.0,-0.97546,2e-05,4.0498]
[1780270721219,38.11,73476.14,0.0,-0.97546,2e-05,4.0498]
[1780270721253,38.11,73480.15,0.0,-0.97537,2e-05,4.06181]
[1780270723220,38.11,73484.0,0.0,-0.97529,2e-05,4.07316]
[1780270726241,38.11,73475.68,0.0,-0.97547,2e-05,4.04738]
[1780270727248,38.11,73474.16,0.0,-0.97551,2e-05,4.04264]
[1780270728255,38.11,73469.63,0.0,-0.9756,2e-05,4.02883]
[1780270731675,38.11,73470.96,0.0,-0.97558,2e-05,4.03273]
[1780270731720,38.11,73470.96,0.0,-0.97558,2e-05,4.03273]
[1780270731727,38.11,73470.96,0.0,-0.97558,2e-05,4.03273]
[1780270732140,38.1,73472.74,0.0,-0.97554,2e-05,4.03786]
[1780270732192,38.1,73472.74,0.0,-0.97554,2e-05,4.03786]
[1780270732221,38.1,73472.74,0.0,-0.97554,2e-05,4.03786]
[1780270732283,38.1,73473.34,0.0,-0.97553,2e-05,4.03955]
[1780270733290,38.1,73477.68,0.0,-0.97544,2e-05,4.05255]
[1780270735387,38.1,73474.79,0.0,-0.9755,2e-05,4.04365]
[1780270735469,38.1,73474.79,0.0,-0.9755,2e-05,4.04365]
[1780270739332,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740007,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740067,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740221,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740661,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740723,38.1,73468.57,0.0,-0.97564,2e-05,4.02423]
[1780270740762,38.1,73467.31,0.0,-0.97566,2e-05,4.02033]
[1780270740942,38.1,73467.31,0.0,-0.97566,2e-05,4.02033]
[1780270741082,38.1,73467.31,0.0,-0.97566,2e-05,4.02033]
[1780270741220,38.1,73467.31,0.0,-0.97566,2e-05,4.02033]
[1780270741346,38.1,73466.69,0.0,-0.97568,2e-05,4.01836]
[1780270743360,38.1,73462.16,0.0,-0.97578,2e-05,4.00456]
[1780270745059,38.1,73459.32,0.0,-0.97584,2e-05,3.99596]
[1780270745111,38.1,73459.32,0.0,-0.97584,2e-05,3.99596]
[1780270745223,38.1,73459.32,0.0,-0.97584,2e-05,3.99596]
[1780270746612,38.1,73459.81,0.0,-0.97583,2e-05,3.99737]
[1780270746656,38.1,73459.81,0.0,-0.97583,2e-05,3.99737]
[1780270746723,38.1,73459.81,0.0,-0.97583,2e-05,3.99737]
[1780270746824,38.1,73460.58,0.0,-0.97581,2e-05,3.99962]
[1780270749402,38.1,73449.21,0.0,-0.97605,2e-05,3.96541]
[1780270750448,38.1,73449.21,0.0,-0.97605,2e-05,3.96541]
[1780270750496,38.1,73430.48,0.0,-0.97644,2e-05,3.90986]
[1780270751429,38.1,73410.5,0.0,-0.97686,2e-05,3.85132]
[1780270752436,38.1,73405.25,0.0,-0.97696,2e-05,3.8362]
[1780270754349,38.1,73404.8,0.0,-0.97697,2e-05,3.83509]
[1780270755689,38.1,73414.8,0.0,-0.97676,2e-05,3.86466]
[1780270756464,38.1,73426.14,0.0,-0.97653,2e-05,3.89809]
[1780270757471,38.1,73425.98,0.0,-0.97653,2e-05,3.89771]
[1780270762510,38.1,73427.28,0.0,-0.9765,2e-05,3.902]
[1780270765531,38.1,73442.53,0.0,-0.97618,2e-05,3.94736]
[1780270766538,38.1,73442.97,0.0,-0.97617,2e-05,3.94868]
[1780270768887,38.1,73431.15,0.0,-0.97642,2e-05,3.91368]
[1780270769560,38.11,73427.09,0.0,-0.9765,2e-05,3.90177]
[1780270772281,38.11,73426.07,0.0,-0.97653,2e-05,3.89692]
[1780270772469,38.11,73426.07,0.0,-0.97653,2e-05,3.89692]
[1780270772565,38.11,73426.07,0.0,-0.97653,2e-05,3.89692]
[1780270773487,38.11,73425.94,0.0,-0.97653,2e-05,3.89662]
[1780270773539,38.11,73425.94,0.0,-0.97653,2e-05,3.89662]
[1780270773592,38.11,73425.94,0.0,-0.97653,2e-05,3.89662]
[1780270773720,38.11,73425.94,0.0,-0.97653,2e-05,3.89662]
[1780270773821,38.11,73422.83,0.0,-0.9766,2e-05,3.88757]
[1780270777615,38.11,73432.46,0.0,-0.9764,2e-05,3.91635]
[1780270778622,38.11,73436.75,0.0,-0.97631,2e-05,3.9291]
[1780270779790,38.11,73436.75,0.0,-0.97631,2e-05,3.9291]
[1780270779855,38.11,73436.75,0.0,-0.97631,2e-05,3.9291]
[1780270779971,38.11,73440.07,0.0,-0.97624,2e-05,3.93897]
[1780270784666,38.11,73447.96,0.0,-0.97607,2e-05,3.96253]
[1780270786646,38.11,73448.51,0.0,-0.97606,2e-05,3.96415]
[1780270786698,38.11,73448.51,0.0,-0.97606,2e-05,3.96415]
[1780270786720,38.11,73448.51,0.0,-0.97606,2e-05,3.96415]
[1780270787238,38.11,73448.12,0.0,-0.97607,2e-05,3.96297]
[1780270787278,38.11,73448.12,0.0,-0.97607,2e-05,3.96297]
[1780270787469,38.11,73448.12,0.0,-0.97607,2e-05,3.96297]
[1780270787687,38.11,73448.62,0.0,-0.97606,2e-05,3.96445]
[1780270792723,38.11,73444.58,0.0,-0.97614,2e-05,3.95231]
[1780270794741,38.11,73449.51,0.0,-0.97604,2e-05,3.96699]
[1780270795748,38.11,73458.29,0.0,-0.97585,2e-05,3.99321]
[1780270796756,38.11,73462.87,0.0,-0.97576,2e-05,4.00688]
[1780270799776,38.11,73466.32,0.0,-0.97569,2e-05,4.01698]
[1780270801537,38.11,73465.61,0.0,-0.9757,2e-05,4.01474]
[1780270801586,38.11,73465.61,0.0,-0.9757,2e-05,4.01474]
[1780270801750,38.11,73465.61,0.0,-0.9757,2e-05,4.01474]
[1780270801992,38.11,73465.67,0.0,-0.9757,2e-05,4.01482]
[1780270802013,38.11,73465.67,0.0,-0.9757,2e-05,4.01482]
[1780270802259,38.11,73465.67,0.0,-0.9757,2e-05,4.01482]
[1780270802801,38.11,73466.11,0.0,-0.97569,2e-05,4.01604]
[1780270805822,38.1,73462.52,0.0,-0.97577,2e-05,4.00498]
[1780270807836,38.1,73457.96,0.0,-0.97587,2e-05,3.99116]
[1780270809063,38.1,73457.91,0.0,-0.97587,2e-05,3.99095]
[1780270809112,38.1,73457.91,0.0,-0.97587,2e-05,3.99095]
[1780270809221,38.1,73457.91,0.0,-0.97587,2e-05,3.99095]
[1780270811478,38.1,73462.17,0.0,-0.97578,2e-05,4.00363]
[1780270811530,38.1,73462.17,0.0,-0.97578,2e-05,4.00363]
[1780270811720,38.1,73462.17,0.0,-0.97578,2e-05,4.00363]
[1780270811864,38.1,73462.36,0.0,-0.97578,2e-05,4.00413]
[1780270812972,38.1,73462.36,0.0,-0.97578,2e-05,4.00413]
[1780270814885,38.1,73467.5,0.0,-0.97567,2e-05,4.01938]
[1780270816406,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816458,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816471,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816828,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816877,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816977,38.1,73470.73,0.0,-0.9756,2e-05,4.02904]
[1780270816899,38.1,73470.48,0.0,-0.97561,2e-05,4.02819]
[1780270821934,38.1,73469.52,0.0,-0.97563,2e-05,4.02478]
[1780270825963,38.1,73465.19,0.0,-0.97573,2e-05,4.01134]
[1780270827506,38.1,73462.19,0.0,-0.97579,2e-05,4.00223]
[1780270827577,38.1,73462.19,0.0,-0.97579,2e-05,4.00223]
[1780270827720,38.1,73462.19,0.0,-0.97579,2e-05,4.00223]
[1780270827977,38.1,73456.07,0.0,-0.97592,2e-05,3.98381]
[1780270828378,38.1,73456.07,0.0,-0.97592,2e-05,3.98381]
[1780270828423,38.1,73456.07,0.0,-0.97592,2e-05,3.98381]
[1780270828469,38.1,73456.07,0.0,-0.97592,2e-05,3.98381]
[1780270828984,38.1,73454.62,0.0,-0.97595,2e-05,3.97941]
[1780270831721,38.1,73457.39,0.0,-0.97589,2e-05,3.98764]
[1780270831734,38.1,73457.39,0.0,-0.97589,2e-05,3.98764]
[1780270831972,38.1,73457.39,0.0,-0.97589,2e-05,3.98764]
[1780270832507,38.1,73457.39,0.0,-0.97591,2e-05,3.98555]
[1780270832558,38.1,73457.39,0.0,-0.97591,2e-05,3.98555]
[1780270832719,38.1,73457.39,0.0,-0.97591,2e-05,3.98555]
[1780270832767,38.1,73457.56,0.0,-0.9759,2e-05,3.98601]
[1780270834020,38.1,73462.79,0.0,-0.97579,2e-05,4.00164]
[1780270839687,38.1,73463.09,0.0,-0.97579,2e-05,4.00222]
[1780270839720,38.1,73463.09,0.0,-0.97579,2e-05,4.00222]
[1780270840697,38.1,73461.38,0.0,-0.97582,2e-05,3.99702]
[1780270840707,38.1,73461.38,0.0,-0.97582,2e-05,3.99702]
[1780270840721,38.1,73461.38,0.0,-0.97582,2e-05,3.99702]
[1780270840751,38.1,73460.53,0.0,-0.97584,2e-05,3.99442]
[1780270842970,38.1,73457.67,0.0,-0.9759,2e-05,3.9858]
[1780270846261,38.1,73456.51,0.0,-0.97593,2e-05,3.9822]
[1780270846471,38.1,73456.51,0.0,-0.97593,2e-05,3.9822]
[1780270846529,38.1,73456.51,0.0,-0.97593,2e-05,3.98217]
[1780270847115,38.1,73449.35,0.0,-0.97608,2e-05,3.96078]
[1780270848122,38.1,73449.45,0.0,-0.97608,2e-05,3.96109]
[1780270849054,38.1,73449.45,0.0,-0.97608,2e-05,3.96109]
[1780270849108,38.1,73449.45,0.0,-0.97608,2e-05,3.96109]
[1780270849220,38.1,73449.45,0.0,-0.97608,2e-05,3.96109]
[1780270850526,38.1,73448.41,0.0,-0.9761,2e-05,3.958]
[1780270850577,38.1,73448.41,0.0,-0.9761,2e-05,3.958]
[1780270850720,38.1,73448.41,0.0,-0.9761,2e-05,3.958]
[1780270850821,38.1,73448.62,0.0,-0.9761,2e-05,3.95864]
[1780270853502,38.1,73446.99,0.0,-0.97613,2e-05,3.95381]
[1780270853560,38.1,73446.99,0.0,-0.97613,2e-05,3.95381]
[1780270853721,38.1,73446.99,0.0,-0.97613,2e-05,3.95381]
[1780270854332,38.1,73445.48,0.0,-0.97616,2e-05,3.94934]
[1780270854382,38.1,73445.48,0.0,-0.97616,2e-05,3.94934]
[1780270854470,38.1,73445.48,0.0,-0.97616,2e-05,3.94934]
[1780270854571,38.1,73445.14,0.0,-0.97617,2e-05,3.94836]
[1780270860206,38.1,73442.29,0.0,-0.97623,2e-05,3.9401]
[1780270861642,38.1,73442.29,0.0,-0.97623,2e-05,3.9401]
[1780270861686,38.1,73442.29,0.0,-0.97623,2e-05,3.9401]
[1780270861720,38.1,73442.29,0.0,-0.97623,2e-05,3.9401]
[1780270861787,38.1,73449.62,0.0,-0.97607,2e-05,3.96194]
[1780270862231,38.1,73449.62,0.0,-0.97607,2e-05,3.96194]
[1780270862488,38.1,73449.62,0.0,-0.97607,2e-05,3.96194]
[1780270862538,38.1,73449.62,0.0,-0.97607,2e-05,3.96194]
[1780270862721,38.1,73449.62,0.0,-0.97607,2e-05,3.96194]
[1780270862776,38.1,73449.02,0.0,-0.97608,2e-05,3.96016]
[1780270864971,38.1,73448.7,0.0,-0.97609,2e-05,3.95922]
[1780270866248,38.1,73457.12,0.0,-0.97591,2e-05,3.9844]
[1780270867704,38.1,73457.12,0.0,-0.97591,2e-05,3.9844]
[1780270867720,38.1,73457.12,0.0,-0.97591,2e-05,3.9844]
[1780270867805,38.1,73458.08,0.0,-0.97589,2e-05,3.98724]
[1780270868293,38.1,73458.08,0.0,-0.97589,2e-05,3.98724]
[1780270868341,38.1,73458.08,0.0,-0.97589,2e-05,3.98724]
[1780270868469,38.1,73458.08,0.0,-0.97589,2e-05,3.98724]
[1780270868534,38.1,73458.95,0.0,-0.97588,2e-05,3.98981]
[1780270870531,38.1,73459.48,0.0,-0.97586,2e-05,3.99136]
[1780270876318,38.1,73461.84,0.0,-0.97582,2e-05,3.99803]
[1780270879946,38.1,73461.45,0.0,-0.97583,2e-05,3.99681]
[1780270879950,38.1,73461.45,0.0,-0.97583,2e-05,3.99681]
[1780270879970,38.1,73461.45,0.0,-0.97583,2e-05,3.99681]
[1780270880487,38.1,73461.61,0.0,-0.97582,2e-05,3.99718]
[1780270880510,38.1,73461.61,0.0,-0.97582,2e-05,3.99718]
[1780270880721,38.1,73461.61,0.0,-0.97582,2e-05,3.99718]
[1780270880821,38.1,73461.58,0.0,-0.97582,2e-05,3.99703]
[1780270882360,38.1,73448.4,0.0,-0.9761,2e-05,3.95754]
[1780270883654,38.1,73448.4,0.0,-0.9761,2e-05,3.95754]
[1780270883724,38.1,73448.4,0.0,-0.9761,2e-05,3.95754]
[1780270883749,38.1,73448.4,0.0,-0.9761,2e-05,3.95754]
[1780270883750,38.1,73445.51,0.0,-0.97616,2e-05,3.94895]
[1780270884374,38.1,73439.85,0.0,-0.97628,2e-05,3.93218]
[1780270885864,38.1,73439.85,0.0,-0.97628,2e-05,3.93218]
[1780270885896,38.1,73439.85,0.0,-0.97628,2e-05,3.93218]
[1780270885970,38.1,73439.85,0.0,-0.97628,2e-05,3.93218]
[1780270885961,38.1,73438.4,0.0,-0.97631,2e-05,3.92794]
[1780270886977,38.1,73438.4,0.0,-0.97631,2e-05,3.92794]
[1780270892325,38.1,73436.43,0.0,-0.97636,2e-05,3.92044]
[1780270892374,38.1,73436.43,0.0,-0.97636,2e-05,3.92044]
[1780270892470,38.1,73436.43,0.0,-0.97636,2e-05,3.92044]
[1780270892571,38.1,73437.13,0.0,-0.97635,2e-05,3.92257]
[1780270895451,38.1,73432.96,0.0,-0.97643,2e-05,3.91044]
[1780270896652,38.1,73432.96,0.0,-0.97643,2e-05,3.91044]
[1780270896702,38.1,73432.96,0.0,-0.97643,2e-05,3.91044]
[1780270896719,38.1,73432.96,0.0,-0.97643,2e-05,3.91044]
[1780270897241,38.1,73432.66,0.0,-0.97644,2e-05,3.90964]
[1780270897291,38.1,73432.66,0.0,-0.97644,2e-05,3.90964]
[1780270897472,38.1,73432.66,0.0,-0.97644,2e-05,3.90964]
[1780270897571,38.1,73432.72,0.0,-0.97644,2e-05,3.9099]
[1780270902727,38.1,73431.37,0.0,-0.97646,2e-05,3.90626]
[1780270902776,38.1,73431.37,0.0,-0.97646,2e-05,3.90626]
[1780270902974,38.1,73431.37,0.0,-0.97646,2e-05,3.90626]
[1780270903525,38.1,73432.65,0.0,-0.97643,2e-05,3.91013]
[1780270903640,38.1,73432.65,0.0,-0.97643,2e-05,3.91013]
[1780270903721,38.1,73432.65,0.0,-0.97643,2e-05,3.91013]
[1780270903873,38.1,73432.51,0.0,-0.97644,2e-05,3.90981]
[1780270909549,38.1,73432.92,0.0,-0.97642,2e-05,3.91159]
[1780270910886,38.1,73432.92,0.0,-0.97642,2e-05,3.91159]
[1780270910926,38.1,73432.92,0.0,-0.97642,2e-05,3.91159]
[1780270910972,38.1,73432.92,0.0,-0.97642,2e-05,3.91159]
[1780270911027,38.1,73436.77,0.0,-0.97634,2e-05,3.92306]
[1780270911664,38.1,73436.77,0.0,-0.97634,2e-05,3.92306]
[1780270911720,38.1,73436.77,0.0,-0.97634,2e-05,3.92306]
[1780270911900,38.1,73437.95,0.0,-0.97632,2e-05,3.92663]
[1780270912541,38.1,73437.95,0.0,-0.97632,2e-05,3.92663]
[1780270914970,38.1,73438.05,0.0,-0.97632,2e-05,3.92707]
[1780270915071,38.1,73438.21,0.0,-0.97631,2e-05,3.92761]
[1780270920626,38.1,73439.58,0.0,-0.97628,2e-05,3.93209]
[1780270921633,38.1,73453.36,0.0,-0.97599,2e-05,3.97314]
[1780270922640,38.1,73455.42,0.0,-0.97595,2e-05,3.97929]
[1780270923807,38.1,73455.42,0.0,-0.97595,2e-05,3.97929]
[1780270923854,38.1,73455.42,0.0,-0.97595,2e-05,3.97929]
[1780270923973,38.1,73455.42,0.0,-0.97595,2e-05,3.97929]
[1780270924447,38.1,73457.06,0.0,-0.97591,2e-05,3.98418]
[1780270924474,38.1,73457.06,0.0,-0.97591,2e-05,3.98418]
[1780270924655,38.1,73457.59,0.0,-0.9759,2e-05,3.98573]
[1780270929690,38.1,73457.0,0.0,-0.97592,2e-05,3.98379]
[1780270931704,38.1,73445.31,0.0,-0.97616,2e-05,3.94886]
[1780270933052,38.1,73445.31,0.0,-0.97616,2e-05,3.94886]
[1780270933104,38.1,73445.31,0.0,-0.97616,2e-05,3.94886]
[1780270932711,38.1,73446.54,0.0,-0.97614,2e-05,3.95254]
[1780270933220,38.1,73446.54,0.0,-0.97614,2e-05,3.95254]
[1780270933867,38.1,73446.54,0.0,-0.97614,2e-05,3.95254]
[1780270933972,38.1,73446.54,0.0,-0.97614,2e-05,3.95254]
[1780270934054,38.1,73446.54,0.0,-0.97614,2e-05,3.95254]
[1780270934073,38.1,73448.11,0.0,-0.9761,2e-05,3.95723]
[1780270938780,38.1,73447.91,0.0,-0.97611,2e-05,3.95665]
[1780270938832,38.1,73447.91,0.0,-0.97611,2e-05,3.95665]
[1780270938971,38.1,73447.91,0.0,-0.97611,2e-05,3.95665]
[1780270939010,38.1,73447.67,0.0,-0.97611,2e-05,3.95594]
[1780270940026,38.1,73447.67,0.0,-0.97611,2e-05,3.95594]
[1780270940080,38.1,73447.67,0.0,-0.97611,2e-05,3.95594]
[1780270940221,38.1,73447.31,0.0,-0.97612,2e-05,3.95487]
[1780270942215,38.1,73445.21,0.0,-0.97616,2e-05,3.94865]
[1780270942221,38.1,73445.21,0.0,-0.97616,2e-05,3.94865]
[1780270942781,38.1,73444.29,0.0,-0.97618,2e-05,3.94593]
[1780270943954,38.1,73444.29,0.0,-0.97618,2e-05,3.94593]
[1780270943972,38.1,73444.29,0.0,-0.97618,2e-05,3.94593]
[1780270944056,38.1,73443.68,0.0,-0.97619,2e-05,3.94414]
[1780270944698,38.1,73443.68,0.0,-0.97619,2e-05,3.94414]
[1780270945805,38.1,73443.45,0.0,-0.9762,2e-05,3.94348]
[1780270945857,38.1,73443.45,0.0,-0.9762,2e-05,3.94348]
[1780270945972,38.1,73443.45,0.0,-0.9762,2e-05,3.94348]
[1780270946045,38.1,73446.53,0.0,-0.97613,2e-05,3.95266]
[1780270950202,38.1,73445.39,0.0,-0.97616,2e-05,3.9493]
[1780270950222,38.1,73445.39,0.0,-0.97616,2e-05,3.9493]
[1780270950246,38.1,73445.39,0.0,-0.97616,2e-05,3.9493]
[1780270950837,38.1,73443.81,0.0,-0.97619,2e-05,3.94462]
[1780270952974,38.1,73443.02,0.0,-0.97622,2e-05,3.94026]
[1780270953075,38.1,73438.12,0.0,-0.97632,2e-05,3.92576]
[1780270953858,38.1,73435.27,0.0,-0.97638,2e-05,3.91739]
[1780270954865,38.1,73430.92,0.0,-0.97647,2e-05,3.90463]
[1780270955306,38.1,73430.92,0.0,-0.97647,2e-05,3.90463]
[1780270955310,38.1,73430.92,0.0,-0.97647,2e-05,3.90463]
[1780270955472,38.1,73430.92,0.0,-0.97647,2e-05,3.90463]
[1780270955872,38.1,73430.85,0.0,-0.97647,2e-05,3.90452]
[1780270957886,38.1,73433.81,0.0,-0.97641,2e-05,3.91343]
[1780270960907,38.11,73429.82,0.0,-0.97649,2e-05,3.90192]
[1780270961909,38.11,73429.82,0.0,-0.97649,2e-05,3.90192]
[1780270961962,38.11,73429.82,0.0,-0.97649,2e-05,3.90192]
[1780270961971,38.11,73429.82,0.0,-0.97649,2e-05,3.90192]
[1780270962010,38.11,73427.24,0.0,-0.97654,2e-05,3.89443]
[1780270967956,38.11,73420.98,0.0,-0.97667,2e-05,3.87675]
[1780270970508,38.11,73422.75,0.0,-0.97663,2e-05,3.88224]
[1780270970560,38.11,73422.75,0.0,-0.97663,2e-05,3.88224]
[1780270970719,38.11,73422.75,0.0,-0.97663,2e-05,3.88224]
[1780270970977,38.11,73423.39,0.0,-0.97661,2e-05,3.88426]
[1780270975009,38.11,73421.12,0.0,-0.97666,2e-05,3.87813]
[1780270976340,38.11,73421.86,0.0,-0.97664,2e-05,3.88044]
[1780270976391,38.11,73421.86,0.0,-0.97664,2e-05,3.88044]
[1780270976973,38.11,73421.86,0.0,-0.97664,2e-05,3.88044]
[1780270977023,38.11,73421.64,0.0,-0.97664,2e-05,3.87993]
[1780270980626,38.11,73422.51,0.0,-0.97662,2e-05,3.88288]
[1780270981057,38.11,73424.34,0.0,-0.97658,2e-05,3.88839]
[1780270982064,38.11,73433.32,0.0,-0.9764,2e-05,3.91496]
[1780270982975,38.11,73433.32,0.0,-0.9764,2e-05,3.91496]
[1780270983071,38.11,73436.87,0.0,-0.97632,2e-05,3.92557]
[1780270984078,38.11,73436.53,0.0,-0.97633,2e-05,3.92463]
[1780270986091,38.11,73439.31,0.0,-0.97627,2e-05,3.93297]
[1780270987099,38.11,73435.23,0.0,-0.97636,2e-05,3.92094]
[1780270991127,38.11,73441.26,0.0,-0.97623,2e-05,3.939]
[1780270993141,38.11,73443.34,0.0,-0.97618,2e-05,3.94527]
[1780270997169,38.11,73445.35,0.0,-0.97614,2e-05,3.95135]
[1780271002204,38.11,73445.25,0.0,-0.97614,2e-05,3.95115]
[1780271008246,38.11,73447.07,0.0,-0.9761,2e-05,3.95668]
[1780271011267,38.11,73449.85,0.0,-0.97606,2e-05,3.96294]
[1780271016302,38.11,73451.28,0.0,-0.97603,2e-05,3.96716]
[1780271019323,38.11,73454.84,0.0,-0.97595,2e-05,3.97775]
[1780271021337,38.11,73460.57,0.0,-0.97583,2e-05,3.99483]
[1780271022523,38.11,73460.57,0.0,-0.97583,2e-05,3.99483]
[1780271022575,38.11,73460.57,0.0,-0.97583,2e-05,3.99483]
[1780271022975,38.11,73460.57,0.0,-0.97583,2e-05,3.99483]
[1780271023076,38.11,73460.78,0.0,-0.97583,2e-05,3.9954]
[1780271023350,38.11,73458.26,0.0,-0.97588,2e-05,3.98779]
[1780271025365,38.11,73460.24,0.0,-0.97584,2e-05,3.99362]
[1780271030037,38.11,73461.22,0.0,-0.97582,2e-05,3.99638]
[1780271030972,38.11,73462.19,0.0,-0.9758,2e-05,3.99923]
[1780271032414,38.11,73459.63,0.0,-0.97586,2e-05,3.99137]
[1780271033421,38.11,73461.45,0.0,-0.97582,2e-05,3.99678]
[1780271038457,38.11,73460.7,0.0,-0.97584,2e-05,3.99425]
[1780271041978,38.11,73466.38,0.0,-0.97572,2e-05,4.01113]
[1780271042485,38.11,73472.95,0.0,-0.97558,2e-05,4.03084]
[1780271043492,38.11,73473.09,0.0,-0.97557,2e-05,4.03114]
[1780271044499,38.11,73477.27,0.0,-0.97549,2e-05,4.04365]
[1780271045506,38.11,73482.1,0.0,-0.97538,2e-05,4.05814]
[1780271046513,38.11,73484.59,0.0,-0.97533,2e-05,4.06553]
[1780271050541,38.11,73488.02,0.0,-0.97526,2e-05,4.07524]
[1780271055578,38.11,73488.47,0.0,-0.97526,2e-05,4.07565]
[1780271057467,38.11,73489.92,0.0,-0.97523,2e-05,4.07987]
[1780271058236,38.11,73487.75,0.0,-0.97528,2e-05,4.07307]
[1780271063633,38.1,73488.22,0.0,-0.97527,2e-05,4.07338]
[1780271068669,38.1,73488.37,0.0,-0.97528,2e-05,4.07289]
[1780271073704,38.1,73489.74,0.0,-0.97527,2e-05,4.074]
[1780271078739,38.1,73489.08,0.0,-0.97529,2e-05,4.07103]
[1780271079746,38.1,73483.88,0.0,-0.9754,2e-05,4.05505]
[1780271084781,38.09,73482.91,0.0,-0.97543,2e-05,4.05132]
[1780271090825,38.09,73483.14,0.0,-0.97543,2e-05,4.05111]
[1780271095860,38.09,73483.21,0.0,-0.97543,2e-05,4.05058]
[1780271100896,38.09,73483.41,0.0,-0.97544,2e-05,4.05046]
[1780271105932,38.09,73483.47,0.0,-0.97544,2e-05,4.04992]
[1780271106939,38.09,73479.33,0.0,-0.97553,2e-05,4.03725]
[1780271107946,38.09,73485.34,0.0,-0.9754,2e-05,4.05533]
[1780271110968,38.08,73491.41,0.0,-0.97527,2e-05,4.07332]
[1780271111974,38.08,73497.95,0.0,-0.97513,2e-05,4.09308]
[1780271113988,38.08,73498.72,0.0,-0.97512,2e-05,4.095]
[1780271114995,38.08,73495.94,0.0,-0.97518,2e-05,4.0863]
[1780271118021,38.08,73484.52,0.0,-0.97543,2e-05,4.05098]
[1780271119028,38.08,73484.63,0.0,-0.97543,2e-05,4.05117]
[1780271121055,38.08,73480.73,0.0,-0.97552,2e-05,4.03909]
[1780271123069,38.08,73478.11,0.0,-0.97557,2e-05,4.03094]
[1780271125083,38.08,73475.01,0.0,-0.97564,2e-05,4.02139]
[1780271126090,38.08,73471.96,0.0,-0.97571,2e-05,4.01212]
[1780271127097,38.08,73469.96,0.0,-0.97575,2e-05,4.00604]
[1780271128104,38.08,73476.11,0.0,-0.97562,2e-05,4.0245]
[1780271129147,38.08,73476.11,0.0,-0.97562,2e-05,4.0245]
[1780271129248,38.08,73480.55,0.0,-0.97553,2e-05,4.03783]
[1780271130120,38.08,73482.88,0.0,-0.97548,2e-05,4.04477]
[1780271133141,38.08,73477.35,0.0,-0.97561,2e-05,4.02562]
[1780271134148,38.08,73479.92,0.0,-0.97556,2e-05,4.03329]
[1780271139183,38.08,73479.96,0.0,-0.97556,2e-05,4.03291]
[1780271140190,38.08,73481.86,0.0,-0.97552,2e-05,4.03855]
[1780271142206,38.07,73485.96,0.0,-0.97543,2e-05,4.05075]
[1780271143211,38.07,73495.17,0.0,-0.97523,2e-05,4.07863]
[1780271145228,38.07,73496.93,0.0,-0.9752,2e-05,4.08368]
[1780271146235,38.07,73501.65,0.0,-0.9751,2e-05,4.0979]
[1780271146852,38.07,73501.65,0.0,-0.9751,2e-05,4.0979]
[1780271147242,38.07,73505.45,0.0,-0.97502,2e-05,4.10934]
[1780271149256,38.07,73505.58,0.0,-0.97502,2e-05,4.10929]
[1780271152276,38.07,73507.48,0.0,-0.97498,2e-05,4.11441]
[1780271157312,38.07,73507.38,0.0,-0.97499,2e-05,4.11288]
[1780271162347,38.06,73524.13,0.0,-0.97463,2e-05,4.16319]
[1780271164364,38.06,73521.72,0.0,-0.97469,2e-05,4.15513]
[1780271167385,38.06,73518.93,0.0,-0.97476,2e-05,4.14553]
[1780271168392,38.06,73516.53,0.0,-0.97482,2e-05,4.13751]
[1780271171413,38.06,73513.63,0.0,-0.97488,2e-05,4.12799]
[1780271174434,38.05,73519.37,0.0,-0.97477,2e-05,4.14453]
[1780271177455,38.05,73515.32,0.0,-0.97486,2e-05,4.13113]
[1780271179469,38.05,73512.73,0.0,-0.97492,2e-05,4.12262]
[1780271180476,38.05,73510.89,0.0,-0.97496,2e-05,4.1167]
[1780271185511,38.05,73510.65,0.0,-0.97498,2e-05,4.11469]
[1780271190546,38.04,73510.84,0.0,-0.97498,2e-05,4.11402]
[1780271194574,38.04,73514.62,0.0,-0.97492,2e-05,4.12254]
[1780271199609,38.04,73514.97,0.0,-0.97492,2e-05,4.12227]
[1780271204644,38.04,73515.37,0.0,-0.97492,2e-05,4.12213]
[1780271206658,38.03,73519.75,0.0,-0.97483,2e-05,4.13506]
[1780271211693,38.03,73521.4,0.0,-0.97481,2e-05,4.13864]
[1780271216728,38.03,73522.55,0.0,-0.97479,2e-05,4.14068]
[1780271221765,38.02,73521.61,0.0,-0.97482,2e-05,4.1363]
[1780271222772,38.02,73513.56,0.0,-0.975,2e-05,4.11126]
[1780271223779,38.02,73512.72,0.0,-0.97502,2e-05,4.10843]
[1780271227807,38.02,73510.87,0.0,-0.97507,2e-05,4.1018]
[1780271233849,38.02,73511.31,0.0,-0.97507,2e-05,4.10176]
[1780271238884,38.01,73511.47,0.0,-0.97507,2e-05,4.10109]
[1780271243919,38.01,73512.22,0.0,-0.97507,2e-05,4.10224]
[1780271252982,38.01,73511.85,0.0,-0.9751,2e-05,4.09692]
[1780271260099,38.01,73512.4,0.0,-0.97509,2e-05,4.09791]
[1780271263052,38.0,73517.88,0.0,-0.97499,2e-05,4.11312]
[1780271264059,38.0,73519.73,0.0,-0.97495,2e-05,4.11855]
[1780271269095,38.0,73519.79,0.0,-0.97496,2e-05,4.11742]
[1780271270102,38.0,73517.59,0.0,-0.97501,2e-05,4.1104]
[1780271271109,38.0,73515.56,0.0,-0.97505,2e-05,4.10393]
[1780271276144,37.99,73514.03,0.0,-0.97509,2e-05,4.09809]
[1780271277151,37.99,73511.75,0.0,-0.97515,2e-05,4.09089]
[1780271279169,37.99,73508.6,0.0,-0.97522,2e-05,4.08083]
[1780271280176,37.99,73506.35,0.0,-0.97527,2e-05,4.07377]
[1780271282190,37.99,73516.84,0.0,-0.97504,2e-05,4.1055]
[1780271283196,37.99,73522.41,0.0,-0.97492,2e-05,4.12237]
[1780271284207,37.99,73525.23,0.0,-0.97486,2e-05,4.13079]
[1780271288235,37.99,73527.73,0.0,-0.97481,2e-05,4.13737]
[1780271290249,37.99,73542.43,0.0,-0.97449,2e-05,4.18233]
[1780271291256,37.99,73544.14,0.0,-0.97446,2e-05,4.18729]
[1780271292841,37.98,73545.01,0.0,-0.97444,2e-05,4.18963]
[1780271292874,37.98,73545.01,0.0,-0.97444,2e-05,4.18963]
[1780271292975,37.98,73545.01,0.0,-0.97444,2e-05,4.18963]
[1780271293270,37.98,73544.94,0.0,-0.97445,2e-05,4.18904]
[1780271297298,37.98,73551.85,0.0,-0.9743,2e-05,4.20912]
[1780271299312,37.98,73553.52,0.0,-0.97427,2e-05,4.21355]
[1780271300319,37.98,73557.34,0.0,-0.97419,2e-05,4.2251]
[1780271301326,37.98,73561.3,0.0,-0.9741,2e-05,4.2371]
[1780271302333,37.98,73564.39,0.0,-0.97404,2e-05,4.24637]
[1780271303340,37.97,73566.24,0.0,-0.974,2e-05,4.25173]
[1780271308375,37.97,73567.74,0.0,-0.97398,2e-05,4.25412]
[1780271310264,37.97,73567.97,0.0,-0.97398,2e-05,4.25437]
[1780271315424,37.96,73567.58,0.0,-0.97402,2e-05,4.24818]
[1780271316431,37.96,73563.49,0.0,-0.97412,2e-05,4.23486]
[1780271317438,37.96,73558.48,0.0,-0.97423,2e-05,4.21868]
[1780271318445,37.96,73554.05,0.0,-0.97433,2e-05,4.20439]
[1780271319452,37.96,73547.02,0.0,-0.97449,2e-05,4.18205]
[1780271320459,37.96,73544.65,0.0,-0.97455,2e-05,4.1743]
[1780271321466,37.96,73544.05,0.0,-0.97457,2e-05,4.17208]
[1780271326501,37.95,73543.76,0.0,-0.97458,2e-05,4.16955]
[1780271331360,37.95,73543.85,0.0,-0.97459,2e-05,4.16855]
[1780271334557,37.94,73546.85,0.0,-0.97454,2e-05,4.17629]
[1780271339592,37.94,73546.92,0.0,-0.97455,2e-05,4.17488]
[1780271344628,37.94,73545.21,0.0,-0.9746,2e-05,4.16796]
[1780271349663,37.93,73547.46,0.0,-0.97456,2e-05,4.17342]
[1780271350670,37.93,73551.43,0.0,-0.97447,2e-05,4.18546]
[1780271351677,37.93,73554.7,0.0,-0.9744,2e-05,4.19532]
[1780271356712,37.93,73554.28,0.0,-0.97442,2e-05,4.19224]
[1780271361747,37.92,73555.66,0.0,-0.97441,2e-05,4.1948]
[1780271363294,37.92,73555.66,0.0,-0.97441,2e-05,4.1948]
[1780271365776,37.92,73559.0,0.0,-0.97434,2e-05,4.20382]
[1780271370812,37.92,73558.72,0.0,-0.97436,2e-05,4.2011]
[1780271373833,37.91,73563.55,0.0,-0.97427,2e-05,4.21299]
[1780271374840,37.91,73568.19,0.0,-0.97417,2e-05,4.22715]
[1780271379875,37.91,73569.84,0.0,-0.97415,2e-05,4.23025]
[1780271384910,37.9,73571.26,0.0,-0.97413,2e-05,4.2326]
[1780271389945,37.9,73571.73,0.0,-0.97414,2e-05,4.23197]
[1780271391959,37.9,73568.14,0.0,-0.97422,2e-05,4.21985]
[1780271396994,37.89,73569.28,0.0,-0.97421,2e-05,4.22146]
[1780271398001,37.89,73572.3,0.0,-0.97415,2e-05,4.23054]
[1780271399008,37.89,73574.67,0.0,-0.9741,2e-05,4.23758]
[1780271403752,37.89,73574.82,0.0,-0.97411,2e-05,4.23634]
[1780271404059,37.88,73584.1,0.0,-0.9739,2e-05,4.26519]
[1780271405063,37.88,73585.96,0.0,-0.97386,2e-05,4.27061]
[1780271409091,37.88,73583.32,0.0,-0.97394,2e-05,4.26033]
[1780271413119,37.87,73589.01,0.0,-0.97382,2e-05,4.27648]
[1780271418154,37.87,73590.49,0.0,-0.9738,2e-05,4.27871]
[1780271419161,37.87,73592.64,0.0,-0.97376,2e-05,4.28504]
[1780271422163,37.87,73592.56,0.0,-0.97377,2e-05,4.28378]
[1780271422215,37.87,73592.56,0.0,-0.97377,2e-05,4.28378]
[1780271422316,37.86,73593.02,0.0,-0.97376,2e-05,4.28473]
[1780271422975,37.86,73593.02,0.0,-0.97376,2e-05,4.28473]
[1780271426214,37.86,73586.62,0.0,-0.97392,2e-05,4.26243]
[1780271427221,37.86,73576.79,0.0,-0.97415,2e-05,4.23095]
[1780271428228,37.86,73576.03,0.0,-0.97417,2e-05,4.22815]
[1780271431642,37.85,73585.83,0.0,-0.97397,2e-05,4.25569]
[1780271432256,37.85,73587.36,0.0,-0.97394,2e-05,4.26007]
[1780271433263,37.85,73591.92,0.0,-0.97384,2e-05,4.27405]
[1780271438298,37.85,73593.11,0.0,-0.97383,2e-05,4.27539]
[1780271443333,37.84,73591.57,0.0,-0.97388,2e-05,4.26808]
[1780271447361,37.84,73594.84,0.0,-0.97382,2e-05,4.27655]
[1780271448368,37.84,73592.44,0.0,-0.97388,2e-05,4.26845]
[1780271449375,37.83,73594.63,0.0,-0.97383,2e-05,4.27492]
[1780271451419,37.83,73596.42,0.0,-0.9738,2e-05,4.27963]
[1780271455447,37.83,73598.55,0.0,-0.97376,2e-05,4.28442]
[1780271457461,37.83,73596.57,0.0,-0.97381,2e-05,4.27713]
[1780271462496,37.82,73592.66,0.0,-0.97392,2e-05,4.26232]
[1780271467531,37.82,73588.09,0.0,-0.97404,2e-05,4.24563]
[1780271468538,37.81,73579.67,0.0,-0.97423,2e-05,4.21866]
[1780271469545,37.81,73575.96,0.0,-0.97432,2e-05,4.20659]
[1780271470552,37.81,73575.8,0.0,-0.97433,2e-05,4.20571]
[1780271473573,37.81,73574.06,0.0,-0.97437,2e-05,4.1992]
[1780271478608,37.81,73573.54,0.0,-0.9744,2e-05,4.19587]
[1780271484650,37.8,73573.71,0.0,-0.97441,2e-05,4.19436]
[1780271486664,37.8,73586.16,0.0,-0.97413,2e-05,4.23279]
[1780271487671,37.8,73595.46,0.0,-0.97393,2e-05,4.26183]
[1780271488678,37.8,73595.56,0.0,-0.97393,2e-05,4.26174]
[1780271489685,37.8,73596.3,0.0,-0.97391,2e-05,4.26363]
[1780271495727,37.79,73596.32,0.0,-0.97395,2e-05,4.25835]
[1780271501769,37.78,73597.14,0.0,-0.97395,2e-05,4.25824]
[1780271504790,37.78,73601.93,0.0,-0.97385,2e-05,4.27207]
[1780271505796,37.78,73603.74,0.0,-0.97381,2e-05,4.27735]
[1780271510833,37.77,73604.91,0.0,-0.9738,2e-05,4.27867]
[1780271515868,37.77,73602.24,0.0,-0.97388,2e-05,4.26781]
[1780271517882,37.77,73604.08,0.0,-0.97385,2e-05,4.27273]
[1780271522918,37.76,73604.84,0.0,-0.97385,2e-05,4.27282]
[1780271524933,37.76,73599.38,0.0,-0.97398,2e-05,4.25458]
[1780271529968,37.75,73597.97,0.0,-0.97402,2e-05,4.24801]
[1780271535010,37.75,73597.14,0.0,-0.97406,2e-05,4.24328]
[1780271540040,37.74,73595.9,0.0,-0.9741,2e-05,4.23734]
[1780271547089,37.74,73596.56,0.0,-0.97411,2e-05,4.23662]
[1780271551117,37.73,73599.05,0.0,-0.97408,2e-05,4.24075]
[1780271559174,37.73,73599.48,0.0,-0.97409,2e-05,4.23889]
[1780271567230,37.72,73599.4,0.0,-0.97411,2e-05,4.23549]
[1780271575286,37.71,73598.37,0.0,-0.97416,2e-05,4.22916]
[1780271577299,37.71,73588.34,0.0,-0.97439,2e-05,4.19683]
[1780271578307,37.71,73585.85,0.0,-0.97445,2e-05,4.1887]
[1780271583342,37.71,73590.86,0.0,-0.97435,2e-05,4.20293]
[1780271584349,37.71,73596.27,0.0,-0.97423,2e-05,4.21964]
[1780271589386,37.7,73595.19,0.0,-0.97427,2e-05,4.21449]
[1780271594422,37.7,73595.22,0.0,-0.97428,2e-05,4.21285]
[1780271599457,37.69,73596.71,0.0,-0.97426,2e-05,4.21581]
[1780271604492,37.69,73596.36,0.0,-0.97428,2e-05,4.21296]
[1780271609527,37.68,73596.0,0.0,-0.9743,2e-05,4.21009]
[1780271610534,37.68,73594.17,0.0,-0.97434,2e-05,4.20399]
[1780271615569,37.68,73594.16,0.0,-0.97437,2e-05,4.20018]
[1780271623624,37.67,73597.21,0.0,-0.97432,2e-05,4.20715]
[1780271624632,37.67,73599.94,0.0,-0.97426,2e-05,4.21541]
[1780271634702,37.67,73599.92,0.0,-0.97428,2e-05,4.21184]
[1780271639737,37.66,73599.52,0.0,-0.9743,2e-05,4.20888]
[1780271640745,37.66,73595.37,0.0,-0.9744,2e-05,4.19548]
[1780271644791,37.66,73602.27,0.0,-0.97425,2e-05,4.21593]
[1780271649826,37.65,73601.56,0.0,-0.97428,2e-05,4.212]
[1780271653854,37.65,73596.97,0.0,-0.9744,2e-05,4.1962]
[1780271656874,37.65,73593.53,0.0,-0.97448,2e-05,4.18446]
[1780271660903,37.65,73595.31,0.0,-0.97445,2e-05,4.18858]
[1780271666945,37.64,73594.99,0.0,-0.97447,2e-05,4.1858]
[1780271671980,37.64,73596.53,0.0,-0.97446,2e-05,4.18702]
[1780271678022,37.63,73596.1,0.0,-0.97448,2e-05,4.18389]
[1780271679030,37.63,73589.6,0.0,-0.97463,2e-05,4.16323]
[1780271680037,37.63,73584.15,0.0,-0.97475,2e-05,4.14595]
[1780271682051,37.63,73582.25,0.0,-0.9748,2e-05,4.13958]
[1780271687088,37.63,73582.31,0.0,-0.97481,2e-05,4.1387]
[1780271692123,37.63,73580.66,0.0,-0.97485,2e-05,4.13251]
[1780271697158,37.62,73579.0,0.0,-0.97489,2e-05,4.12634]
[1780271700743,37.62,73578.68,0.0,-0.9749,2e-05,4.12496]
[1780271700796,37.62,73578.68,0.0,-0.9749,2e-05,4.12496]
[1780271700835,37.62,73578.66,0.0,-0.97491,2e-05,4.12471]
[1780271702200,37.62,73592.16,0.0,-0.97461,2e-05,4.16644]
[1780271703784,37.62,73592.16,0.0,-0.97461,2e-05,4.16644]
[1780271703883,37.62,73593.18,0.0,-0.97459,2e-05,4.16937]
[1780271704264,37.62,73593.18,0.0,-0.97459,2e-05,4.16937]
[1780271704315,37.62,73593.18,0.0,-0.97459,2e-05,4.16937]
[1780271704416,37.62,73592.69,0.0,-0.9746,2e-05,4.16757]
[1780271711263,37.62,73592.71,0.0,-0.97461,2e-05,4.16578]
[1780271716841,37.61,73590.88,0.0,-0.97466,2e-05,4.15903]
[1780271722356,37.61,73588.02,0.0,-0.97474,2e-05,4.14858]
[1780271722409,37.61,73588.02,0.0,-0.97474,2e-05,4.14858]
[1780271722797,37.61,73588.02,0.0,-0.97474,2e-05,4.14858]
[1780271722843,37.61,73588.02,0.0,-0.97474,2e-05,4.14858]
[1780271722939,37.61,73593.89,0.0,-0.97461,2e-05,4.1667]
[1780271728382,37.61,73594.32,0.0,-0.97461,2e-05,4.16643]
[1780271729894,37.61,73594.32,0.0,-0.97461,2e-05,4.16643]
[1780271729941,37.61,73594.32,0.0,-0.97461,2e-05,4.16643]
[1780271730135,37.6,73594.51,0.0,-0.97461,2e-05,4.16648]
[1780271730173,37.6,73594.51,0.0,-0.97461,2e-05,4.16648]
[1780271730396,37.6,73594.28,0.0,-0.97461,2e-05,4.16576]
[1780271733417,37.6,73597.41,0.0,-0.97456,2e-05,4.17264]
[1780271738121,37.6,73597.62,0.0,-0.97457,2e-05,4.17218]
[1780271738138,37.6,73597.62,0.0,-0.97457,2e-05,4.17218]
[1780271738453,37.6,73597.57,0.0,-0.97457,2e-05,4.17175]
[1780271740959,37.6,73597.57,0.0,-0.97457,2e-05,4.17175]
[1780271744097,37.6,73597.77,0.0,-0.97457,2e-05,4.171]
[1780271744141,37.6,73597.77,0.0,-0.97457,2e-05,4.171]
[1780271744495,37.6,73595.67,0.0,-0.97462,2e-05,4.16415]
[1780271749530,37.59,73598.02,0.0,-0.97458,2e-05,4.17016]
[1780271750537,37.59,73602.43,0.0,-0.97448,2e-05,4.18374]
[1780271752537,37.59,73602.38,0.0,-0.97449,2e-05,4.18329]
[1780271752589,37.59,73602.38,0.0,-0.97449,2e-05,4.18329]
[1780271754162,37.59,73602.56,0.0,-0.97449,2e-05,4.18327]
[1780271754212,37.59,73602.56,0.0,-0.97449,2e-05,4.18327]
[1780271754565,37.59,73602.8,0.0,-0.97448,2e-05,4.18374]
[1780271759600,37.59,73602.89,0.0,-0.97449,2e-05,4.18258]
[1780271760704,37.59,73602.89,0.0,-0.97449,2e-05,4.18258]
[1780271760751,37.59,73602.89,0.0,-0.97449,2e-05,4.18258]
[1780271761421,37.59,73602.72,0.0,-0.9745,2e-05,4.18176]
[1780271761470,37.59,73602.72,0.0,-0.9745,2e-05,4.18176]
[1780271761522,37.59,73602.72,0.0,-0.9745,2e-05,4.18176]
[1780271761614,37.58,73602.88,0.0,-0.9745,2e-05,4.18198]
[1780271766649,37.58,73604.14,0.0,-0.97448,2e-05,4.18452]
[1780271767635,37.58,73604.14,0.0,-0.97448,2e-05,4.18452]
[1780271767642,37.58,73604.14,0.0,-0.97448,2e-05,4.18452]
[1780271767977,37.58,73604.14,0.0,-0.97448,2e-05,4.18452]
[1780271768070,37.58,73603.86,0.0,-0.97449,2e-05,4.18307]
[1780271768112,37.58,73603.86,0.0,-0.97449,2e-05,4.18307]
[1780271773697,37.58,73604.05,0.0,-0.97449,2e-05,4.18225]
[1780271775812,37.58,73603.86,0.0,-0.9745,2e-05,4.18137]
[1780271775862,37.58,73603.86,0.0,-0.9745,2e-05,4.18137]
[1780271777705,37.57,73604.49,0.0,-0.97449,2e-05,4.18279]
[1780271777726,37.57,73604.66,0.0,-0.97449,2e-05,4.18304]
[1780271780175,37.57,73607.8,0.0,-0.97442,2e-05,4.19235]
[1780271782761,37.57,73613.48,0.0,-0.9743,2e-05,4.20937]
[1780271783618,37.57,73613.48,0.0,-0.9743,2e-05,4.20937]
[1780271783667,37.57,73613.48,0.0,-0.9743,2e-05,4.20937]
[1780271783804,37.57,73613.48,0.0,-0.9743,2e-05,4.20937]
[1780271783889,37.57,73613.48,0.0,-0.9743,2e-05,4.20937]
[1780271783947,37.57,73614.15,0.0,-0.97429,2e-05,4.21116]
[1780271789062,37.57,73617.33,0.0,-0.97423,2e-05,4.2199]
[1780271789071,37.57,73617.33,0.0,-0.97423,2e-05,4.2199]
[1780271791824,37.56,73610.97,0.0,-0.97439,2e-05,4.19627]
[1780271792831,37.56,73609.68,0.0,-0.97442,2e-05,4.1919]
[1780271793130,37.56,73609.68,0.0,-0.97442,2e-05,4.1919]
[1780271793174,37.56,73609.68,0.0,-0.97442,2e-05,4.1919]
[1780271793832,37.56,73609.68,0.0,-0.97442,2e-05,4.1919]
[1780271793875,37.56,73609.68,0.0,-0.97442,2e-05,4.1919]
[1780271793933,37.56,73609.78,0.0,-0.97442,2e-05,4.19192]
[1780271799880,37.56,73609.45,0.0,-0.97444,2e-05,4.18913]
[1780271801027,37.56,73609.45,0.0,-0.97444,2e-05,4.18913]
[1780271801068,37.56,73609.45,0.0,-0.97444,2e-05,4.18913]
[1780271801514,37.56,73609.56,0.0,-0.97445,2e-05,4.1889]
[1780271801630,37.56,73609.56,0.0,-0.97445,2e-05,4.1889]
[1780271801893,37.56,73609.6,0.0,-0.97444,2e-05,4.18902]
[1780271803910,37.56,73593.14,0.0,-0.97482,2e-05,4.13686]
[1780271805585,37.55,73592.54,0.0,-0.97483,2e-05,4.1347]
[1780271805637,37.55,73592.54,0.0,-0.97483,2e-05,4.1347]
[1780271805924,37.55,73592.81,0.0,-0.97483,2e-05,4.13535]
[1780271810959,37.55,73592.4,0.0,-0.97484,2e-05,4.13307]
[1780271815994,37.55,73590.74,0.0,-0.97489,2e-05,4.12692]
[1780271818277,37.55,73590.68,0.0,-0.97489,2e-05,4.12635]
[1780271818329,37.55,73590.68,0.0,-0.97489,2e-05,4.12635]
[1780271818791,37.55,73590.68,0.0,-0.97489,2e-05,4.12635]
[1780271818890,37.55,73590.68,0.0,-0.97489,2e-05,4.12635]
[1780271819015,37.55,73590.69,0.0,-0.97489,2e-05,4.12619]
[1780271824051,37.55,73591.58,0.0,-0.97488,2e-05,4.128]
[1780271824752,37.55,73591.58,0.0,-0.97488,2e-05,4.128]
[1780271824797,37.55,73591.58,0.0,-0.97488,2e-05,4.128]
[1780271825916,37.55,73592.37,0.0,-0.97486,2e-05,4.13027]
[1780271825963,37.55,73592.37,0.0,-0.97486,2e-05,4.13027]
[1780271826066,37.55,73591.43,0.0,-0.97489,2e-05,4.12714]
[1780271830251,37.54,73591.68,0.0,-0.97489,2e-05,4.12732]
[1780271830298,37.54,73591.68,0.0,-0.97489,2e-05,4.12732]
[1780271836139,37.54,73592.53,0.0,-0.97488,2e-05,4.12837]
[1780271838663,37.54,73591.74,0.0,-0.9749,2e-05,4.1257]
[1780271838710,37.54,73591.74,0.0,-0.9749,2e-05,4.1257]
[1780271839103,37.54,73591.74,0.0,-0.9749,2e-05,4.1257]
[1780271839156,37.54,73591.36,0.0,-0.97491,2e-05,4.12432]
[1780271839160,37.54,73591.33,0.0,-0.97491,2e-05,4.12403]
[1780271841174,37.54,73597.26,0.0,-0.97478,2e-05,4.14213]
[1780271843122,37.54,73597.26,0.0,-0.97478,2e-05,4.14213]
[1780271843173,37.54,73598.43,0.0,-0.97476,2e-05,4.14533]
[1780271848224,37.53,73597.4,0.0,-0.97479,2e-05,4.14096]
[1780271852998,37.53,73595.91,0.0,-0.97484,2e-05,4.13353]
[1780271853004,37.53,73595.91,0.0,-0.97484,2e-05,4.13353]
[1780271853887,37.53,73595.72,0.0,-0.97485,2e-05,4.13251]
[1780271853946,37.53,73595.72,0.0,-0.97485,2e-05,4.13251]
[1780271853988,37.53,73595.14,0.0,-0.97486,2e-05,4.1307]
[1780271857067,37.53,73601.32,0.0,-0.97473,2e-05,4.14937]
[1780271858564,37.53,73601.48,0.0,-0.97472,2e-05,4.14963]
[1780271858569,37.53,73601.48,0.0,-0.97472,2e-05,4.14963]
[1780271858665,37.53,73601.76,0.0,-0.97472,2e-05,4.15026]
[1780271865053,37.53,73601.8,0.0,-0.97473,2e-05,4.1492]
[1780271865103,37.53,73601.8,0.0,-0.97473,2e-05,4.1492]
[1780271865660,37.53,73601.85,0.0,-0.97473,2e-05,4.14912]
[1780271865714,37.53,73601.85,0.0,-0.97473,2e-05,4.14912]
[1780271865761,37.52,73601.85,0.0,-0.97473,2e-05,4.14889]
[1780271869378,37.52,73603.75,0.0,-0.97469,2e-05,4.15411]
[1780271869430,37.52,73603.75,0.0,-0.97469,2e-05,4.15411]
[1780271869532,37.52,73600.15,0.0,-0.97477,2e-05,4.14261]
[1780271875723,37.52,73601.5,0.0,-0.97475,2e-05,4.14576]
[1780271875775,37.52,73601.5,0.0,-0.97475,2e-05,4.14576]
[1780271876197,37.52,73598.83,0.0,-0.97481,2e-05,4.13719]
[1780271876237,37.52,73598.83,0.0,-0.97481,2e-05,4.13719]
[1780271876420,37.52,73598.14,0.0,-0.97483,2e-05,4.13483]
[1780271881455,37.52,73599.37,0.0,-0.97481,2e-05,4.13765]
[1780271882969,37.52,73599.37,0.0,-0.97481,2e-05,4.13765]
[1780271883025,37.52,73599.37,0.0,-0.97481,2e-05,4.13765]
[1780271883571,37.52,73598.76,0.0,-0.97483,2e-05,4.13554]
[1780271883606,37.52,73598.76,0.0,-0.97483,2e-05,4.13554]
[1780271883837,37.52,73599.0,0.0,-0.97482,2e-05,4.13608]
[1780271886648,37.51,73598.93,0.0,-0.97483,2e-05,4.13546]
[1780271892532,37.51,73598.35,0.0,-0.97485,2e-05,4.13225]
[1780271897566,37.51,73598.95,0.0,-0.97484,2e-05,4.13313]
[1780271899581,37.51,73595.74,0.0,-0.97492,2e-05,4.12273]
[1780271900908,37.51,73595.74,0.0,-0.97492,2e-05,4.12273]
[1780271900957,37.51,73595.74,0.0,-0.97492,2e-05,4.12273]
[1780271902366,37.51,73595.27,0.0,-0.97493,2e-05,4.12091]
[1780271902412,37.51,73595.27,0.0,-0.97493,2e-05,4.12091]
[1780271902602,37.51,73594.93,0.0,-0.97494,2e-05,4.11967]
[1780271908644,37.5,73594.46,0.0,-0.97496,2e-05,4.11715]
[1780271909435,37.5,73594.46,0.0,-0.97496,2e-05,4.11715]
[1780271909487,37.5,73594.46,0.0,-0.97496,2e-05,4.11715]
[1780271910086,37.5,73594.46,0.0,-0.97496,2e-05,4.11715]
[1780271910131,37.5,73594.46,0.0,-0.97496,2e-05,4.11715]
[1780271910121,37.5,73591.5,0.0,-0.97502,2e-05,4.10777]
[1780271910658,37.5,73591.14,0.0,-0.97503,2e-05,4.1065]
[1780271915436,37.5,73590.62,0.0,-0.97506,2e-05,4.10217]
[1780271915574,37.5,73590.62,0.0,-0.97506,2e-05,4.10217]
[1780271915693,37.5,73593.85,0.0,-0.97499,2e-05,4.11205]
[1780271916445,37.5,73593.85,0.0,-0.97499,2e-05,4.11205]
[1780271916495,37.5,73593.85,0.0,-0.97499,2e-05,4.11205]
[1780271916700,37.5,73593.95,0.0,-0.97499,2e-05,4.1122]
[1780271920729,37.5,73586.46,0.0,-0.97516,2e-05,4.08827]
[1780271921505,37.5,73586.46,0.0,-0.97516,2e-05,4.08827]
[1780271921531,37.5,73586.46,0.0,-0.97516,2e-05,4.08827]
[1780271921736,37.5,73578.75,0.0,-0.97533,2e-05,4.06431]
[1780271922743,37.5,73574.71,0.0,-0.97542,2e-05,4.05177]
[1780271927780,37.5,73572.4,0.0,-0.97547,2e-05,4.04442]
[1780271927832,37.5,73572.4,0.0,-0.97547,2e-05,4.04442]
[1780271928993,37.5,73571.84,0.0,-0.97548,2e-05,4.04264]
[1780271929045,37.5,73571.84,0.0,-0.97548,2e-05,4.04264]
[1780271929147,37.5,73570.37,0.0,-0.97552,2e-05,4.03808]
[1780271933885,37.5,73571.27,0.0,-0.9755,2e-05,4.04065]
[1780271933941,37.5,73571.27,0.0,-0.9755,2e-05,4.04065]
[1780271939862,37.5,73570.23,0.0,-0.97552,2e-05,4.03712]
[1780271942756,37.5,73569.96,0.0,-0.97553,2e-05,4.0362]
[1780271942807,37.5,73569.96,0.0,-0.97553,2e-05,4.0362]
[1780271943333,37.5,73569.96,0.0,-0.97553,2e-05,4.03615]
[1780271943414,37.5,73569.96,0.0,-0.97553,2e-05,4.03615]
[1780271943892,37.5,73570.05,0.0,-0.97553,2e-05,4.03639]
[1780271946943,37.5,73569.5,0.0,-0.97554,2e-05,4.03461]
[1780271946995,37.5,73569.5,0.0,-0.97554,2e-05,4.03461]
[1780271947096,37.5,73562.41,0.0,-0.9757,2e-05,4.01285]
[1780271947918,37.5,73557.19,0.0,-0.97581,2e-05,3.99692]
[1780271949680,37.5,73555.34,0.0,-0.97585,2e-05,3.9913]
[1780271952933,37.5,73554.21,0.0,-0.97587,2e-05,3.98798]
[1780271952985,37.5,73554.21,0.0,-0.97587,2e-05,3.98798]
[1780271953028,37.5,73554.18,0.0,-0.97587,2e-05,3.98794]
[1780271958996,37.5,73557.39,0.0,-0.9758,2e-05,3.99806]
[1780271960010,37.5,73562.12,0.0,-0.9757,2e-05,4.01254]
[1780271965039,37.5,73563.89,0.0,-0.97566,2e-05,4.01801]
[1780271968060,37.5,73575.18,0.0,-0.97541,2e-05,4.05267]
[1780271970075,37.5,73577.57,0.0,-0.97536,2e-05,4.05997]
[1780271975108,37.5,73579.56,0.0,-0.97533,2e-05,4.06366]
[1780271980144,37.5,73581.98,0.0,-0.97528,2e-05,4.07072]
[1780271986186,37.5,73581.99,0.0,-0.97529,2e-05,4.07019]
[1780271990214,37.49,73579.03,0.0,-0.97535,2e-05,4.06061]
[1780271995249,37.49,73579.24,0.0,-0.97535,2e-05,4.06085]
[1780272001291,37.49,73583.3,0.0,-0.97527,2e-05,4.07295]
[1780272004940,37.5,73580.91,0.0,-0.9753,2e-05,4.06885]
[1780272004970,37.5,73580.91,0.0,-0.9753,2e-05,4.06885]
[1780272004993,37.5,73580.91,0.0,-0.9753,2e-05,4.06885]
[1780272005319,37.5,73578.15,0.0,-0.97535,2e-05,4.06116]
[1780272007269,37.5,73578.15,0.0,-0.97535,2e-05,4.06116]
[1780272006326,37.5,73573.0,0.0,-0.97546,2e-05,4.0453]
[1780272007342,37.5,73573.0,0.0,-0.97546,2e-05,4.0453]
[1780272007469,37.5,73573.0,0.0,-0.97546,2e-05,4.0453]
[1780272007570,37.51,73580.95,0.0,-0.97528,2e-05,4.07149]
[1780272008747,37.51,73580.95,0.0,-0.97528,2e-05,4.07149]
[1780272008769,37.51,73580.95,0.0,-0.97528,2e-05,4.07149]
[1780272008971,37.51,73580.95,0.0,-0.97528,2e-05,4.07149]
[1780272009073,37.51,73579.42,0.0,-0.9753,2e-05,4.06758]
[1780272010327,37.51,73579.42,0.0,-0.9753,2e-05,4.06758]
[1780272009347,37.51,73575.05,0.0,-0.97539,2e-05,4.05493]
[1780272010469,37.51,73575.05,0.0,-0.97539,2e-05,4.05493]
[1780272010571,37.51,73576.37,0.0,-0.97536,2e-05,4.05984]
[1780272014926,37.52,73576.25,0.0,-0.97534,2e-05,4.06197]
[1780272014972,37.52,73576.25,0.0,-0.97534,2e-05,4.06197]
[1780272014997,37.52,73576.25,0.0,-0.97534,2e-05,4.06197]
[1780272015221,37.52,73576.25,0.0,-0.97534,2e-05,4.06197]
[1780272015222,37.52,73577.34,0.0,-0.97531,2e-05,4.06616]
[1780272019328,37.52,73575.13,0.0,-0.97535,2e-05,4.06097]
[1780272019332,37.53,73577.97,0.0,-0.97528,2e-05,4.07137]
[1780272019380,37.53,73577.97,0.0,-0.97528,2e-05,4.07137]
[1780272019470,37.53,73577.97,0.0,-0.97528,2e-05,4.07137]
[1780272019571,37.53,73577.63,0.0,-0.97528,2e-05,4.07113]
[1780272025461,37.54,73576.19,0.0,-0.97527,2e-05,4.07155]
[1780272028514,37.54,73576.22,0.0,-0.97526,2e-05,4.07325]
[1780272028560,37.54,73576.22,0.0,-0.97526,2e-05,4.07325]
[1780272028721,37.54,73576.22,0.0,-0.97526,2e-05,4.07325]
[1780272028763,37.55,73572.29,0.0,-0.97534,2e-05,4.06194]
[1780272029489,37.55,73569.2,0.0,-0.9754,2e-05,4.05325]
[1780272030551,37.55,73569.2,0.0,-0.9754,2e-05,4.05325]
[1780272030724,37.55,73569.2,0.0,-0.9754,2e-05,4.05325]
[1780272030825,37.55,73562.98,0.0,-0.97553,2e-05,4.03499]
[1780272031503,37.55,73559.11,0.0,-0.97562,2e-05,4.02194]
[1780272034524,37.56,73554.57,0.0,-0.9757,2e-05,4.01075]
[1780272035837,37.56,73554.57,0.0,-0.9757,2e-05,4.01075]
[1780272035889,37.56,73554.57,0.0,-0.9757,2e-05,4.01075]
[1780272035972,37.56,73554.57,0.0,-0.9757,2e-05,4.01075]
[1780272036073,37.56,73552.41,0.0,-0.97574,2e-05,4.00507]
[1780272038552,37.57,73554.89,0.0,-0.97567,2e-05,4.01537]
[1780272039559,37.57,73564.64,0.0,-0.97545,2e-05,4.04612]
[1780272041081,37.57,73564.64,0.0,-0.97545,2e-05,4.04612]
[1780272041097,37.57,73564.64,0.0,-0.97545,2e-05,4.04612]
[1780272041219,37.57,73564.64,0.0,-0.97545,2e-05,4.04612]
[1780272041289,37.57,73567.95,0.0,-0.97537,2e-05,4.05715]
[1780272043587,37.58,73573.34,0.0,-0.97524,2e-05,4.07626]
[1780272045347,37.58,73573.34,0.0,-0.97524,2e-05,4.07626]
[1780272044595,37.58,73578.68,0.0,-0.97511,2e-05,4.09357]
[1780272045394,37.58,73578.68,0.0,-0.97511,2e-05,4.09357]
[1780272045469,37.58,73578.68,0.0,-0.97511,2e-05,4.09357]
[1780272045601,37.58,73579.77,0.0,-0.97508,2e-05,4.09773]
[1780272047616,37.58,73582.14,0.0,-0.97502,2e-05,4.10662]
[1780272049630,37.59,73585.33,0.0,-0.97494,2e-05,4.11803]
[1780272050946,37.59,73585.33,0.0,-0.97494,2e-05,4.11803]
[1780272050971,37.59,73585.33,0.0,-0.97494,2e-05,4.11803]
[1780272051073,37.59,73588.47,0.0,-0.97486,2e-05,4.12854]
[1780272052651,37.59,73585.44,0.0,-0.97492,2e-05,4.12055]
[1780272057686,37.6,73585.79,0.0,-0.97489,2e-05,4.12529]
[1780272058601,37.6,73585.79,0.0,-0.97489,2e-05,4.12529]
[1780272060220,37.6,73585.79,0.0,-0.97488,2e-05,4.12601]
[1780272060273,37.6,73585.62,0.0,-0.97488,2e-05,4.1262]
[1780272063885,37.61,73585.6,0.0,-0.97486,2e-05,4.12831]
[1780272063937,37.61,73585.6,0.0,-0.97486,2e-05,4.12831]
[1780272063947,37.61,73577.45,0.0,-0.97504,2e-05,4.10372]
[1780272064736,37.61,73570.69,0.0,-0.97518,2e-05,4.08357]
[1780272066219,37.61,73570.69,0.0,-0.97518,2e-05,4.08357]
[1780272066320,37.62,73569.56,0.0,-0.9752,2e-05,4.08088]
[1780272069771,37.62,73571.48,0.0,-0.97514,2e-05,4.08999]
[1780272073799,37.63,73573.67,0.0,-0.97506,2e-05,4.09988]
[1780272075813,37.63,73571.28,0.0,-0.97511,2e-05,4.09402]
[1780272080300,37.64,73567.58,0.0,-0.97517,2e-05,4.08571]
[1780272083869,37.65,73575.23,0.0,-0.97497,2e-05,4.11254]
[1780272087897,37.66,73568.78,0.0,-0.97509,2e-05,4.09556]
[1780272088904,37.66,73567.77,0.0,-0.97511,2e-05,4.09322]
[1780272091925,37.66,73565.45,0.0,-0.97516,2e-05,4.0863]
[1780272093939,37.67,73563.16,0.0,-0.9752,2e-05,4.08082]
[1780272096960,37.67,73564.95,0.0,-0.97514,2e-05,4.08875]
[1780272101995,37.68,73565.57,0.0,-0.9751,2e-05,4.09458]
[1780272107032,37.69,73566.53,0.0,-0.97505,2e-05,4.10142]
[1780272109047,37.69,73568.77,0.0,-0.97499,2e-05,4.10987]
[1780272113076,37.7,73565.6,0.0,-0.97504,2e-05,4.10305]
[1780272119120,37.71,73566.12,0.0,-0.97499,2e-05,4.10917]
[1780272120127,37.71,73562.23,0.0,-0.97507,2e-05,4.09789]
[1780272123148,37.72,73570.5,0.0,-0.97487,2e-05,4.12576]
[1780272124155,37.72,73572.78,0.0,-0.97482,2e-05,4.13355]
[1780272126169,37.72,73576.72,0.0,-0.97472,2e-05,4.14721]
[1780272130197,37.73,73583.01,0.0,-0.97456,2e-05,4.16954]
[1780272131204,37.73,73585.19,0.0,-0.97451,2e-05,4.177]
[1780272132211,37.73,73588.81,0.0,-0.97442,2e-05,4.18898]
[1780272134225,37.74,73591.09,0.0,-0.97436,2e-05,4.19735]
[1780272135233,37.74,73594.85,0.0,-0.97427,2e-05,4.20978]
[1780272136240,37.74,73604.81,0.0,-0.97404,2e-05,4.24181]
[1780272137247,37.74,73606.74,0.0,-0.97399,2e-05,4.24849]
[1780272138220,37.74,73606.74,0.0,-0.97399,2e-05,4.24849]
[1780272138253,37.74,73608.58,0.0,-0.97395,2e-05,4.25484]
[1780272143289,37.75,73609.85,0.0,-0.9739,2e-05,4.26135]
[1780272146457,37.75,73616.13,0.0,-0.97374,2e-05,4.28324]
[1780272146524,37.75,73616.13,0.0,-0.97374,2e-05,4.28324]
[1780272149331,37.75,73618.3,0.0,-0.97369,2e-05,4.29103]
[1780272150375,37.75,73621.27,0.0,-0.97361,2e-05,4.30094]
[1780272151376,37.76,73633.24,0.0,-0.97335,2e-05,4.33757]
[1780272153391,37.76,73634.73,0.0,-0.97331,2e-05,4.34312]
[1780272153653,37.76,73634.73,0.0,-0.97331,2e-05,4.34312]
[1780272153703,37.76,73634.73,0.0,-0.97331,2e-05,4.34312]
[1780272154545,37.76,73635.38,0.0,-0.97329,2e-05,4.34555]
[1780272155413,37.76,73631.2,0.0,-0.97338,2e-05,4.33246]
[1780272155627,37.76,73631.2,0.0,-0.97338,2e-05,4.33246]
[1780272156420,37.76,73624.85,0.0,-0.97353,2e-05,4.3128]
[1780272158434,37.76,73623.08,0.0,-0.97356,2e-05,4.30794]
[1780272159441,37.76,73635.23,0.0,-0.97328,2e-05,4.34734]
[1780272160448,37.76,73636.86,0.0,-0.97324,2e-05,4.35294]
[1780272165483,37.77,73637.8,0.0,-0.9732,2e-05,4.35761]
[1780272170782,37.77,73638.01,0.0,-0.97319,2e-05,4.35957]
[1780272170883,37.77,73641.89,0.0,-0.97309,2e-05,4.37242]
[1780272173539,37.77,73648.02,0.0,-0.97294,2e-05,4.39315]
[1780272175565,37.77,73651.84,0.0,-0.97285,2e-05,4.40607]
[1780272176564,37.77,73659.95,0.0,-0.97266,2e-05,4.43273]
[1780272177571,37.78,73659.86,0.0,-0.97266,2e-05,4.43263]
[1780272179585,37.78,73657.89,0.0,-0.9727,2e-05,4.42661]
[1780272181599,37.78,73661.53,0.0,-0.97261,2e-05,4.43891]
[1780272183341,37.78,73661.53,0.0,-0.97261,2e-05,4.43891]
[1780272183349,37.78,73671.99,0.0,-0.97236,2e-05,4.47337]
[1780272183934,37.78,73677.84,0.0,-0.97222,2e-05,4.49275]
[1780272184621,37.78,73679.74,0.0,-0.97217,2e-05,4.49912]
[1780272189655,37.78,73678.43,0.0,-0.9722,2e-05,4.49528]
[1780272190663,37.78,73680.83,0.0,-0.97214,2e-05,4.50331]
[1780272191669,37.78,73692.84,0.0,-0.97185,2e-05,4.54317]
[1780272192675,37.78,73694.63,0.0,-0.97181,2e-05,4.54915]
[1780272193683,37.78,73697.46,0.0,-0.97174,2e-05,4.55859]
[1780272194690,37.78,73699.38,0.0,-0.97169,2e-05,4.56499]
[1780272195697,37.78,73682.88,0.0,-0.97209,2e-05,4.51022]
[1780272196704,37.78,73676.72,0.0,-0.97224,2e-05,4.48999]
[1780272198718,37.78,73675.82,0.0,-0.97226,2e-05,4.48728]
[1780272200734,37.78,73681.96,0.0,-0.97211,2e-05,4.50778]
[1780272201740,37.78,73684.02,0.0,-0.97206,2e-05,4.51469]
[1780272202747,37.78,73686.09,0.0,-0.97201,2e-05,4.52162]
[1780272207782,37.78,73687.76,0.0,-0.97197,2e-05,4.52753]
[1780272208789,37.78,73693.23,0.0,-0.97183,2e-05,4.54575]
[1780272211415,37.78,73693.29,0.0,-0.97183,2e-05,4.54599]
[1780272211464,37.78,73693.29,0.0,-0.97183,2e-05,4.54599]
[1780272211517,37.78,73692.48,0.0,-0.97186,2e-05,4.54115]
[1780272213474,37.78,73692.21,0.0,-0.97187,2e-05,4.54025]
[1780272213533,37.78,73687.54,0.0,-0.97198,2e-05,4.52488]
[1780272213824,37.78,73692.37,0.0,-0.97187,2e-05,4.5409]
[1780272214831,37.78,73697.19,0.0,-0.97175,2e-05,4.55709]
[1780272215838,37.78,73694.77,0.0,-0.97181,2e-05,4.54918]
[1780272218246,37.78,73696.57,0.0,-0.97176,2e-05,4.55535]
[1780272220873,37.78,73698.85,0.0,-0.9717,2e-05,4.56299]
[1780272223894,37.78,73700.9,0.0,-0.97165,2e-05,4.56984]
[1780272226180,37.78,73703.53,0.0,-0.97159,2e-05,4.57873]
[1780272231950,37.79,73707.39,0.0,-0.97149,2e-05,4.59222]
[1780272232957,37.79,73716.04,0.0,-0.97128,2e-05,4.62132]
[1780272233964,37.79,73718.45,0.0,-0.97122,2e-05,4.62946]
[1780272236988,37.79,73720.59,0.0,-0.97116,2e-05,4.6367]
[1780272242025,37.79,73720.3,0.0,-0.97117,2e-05,4.63572]
[1780272243032,37.79,73710.48,0.0,-0.97141,2e-05,4.60271]
[1780272244039,37.79,73707.53,0.0,-0.97149,2e-05,4.59288]
[1780272247060,37.79,73704.18,0.0,-0.97157,2e-05,4.5819]
[1780272248066,37.79,73700.93,0.0,-0.97164,2e-05,4.57114]
[1780272250081,37.79,73698.73,0.0,-0.9717,2e-05,4.56405]
[1780272251088,37.79,73696.46,0.0,-0.97175,2e-05,4.55661]
[1780272253106,37.79,73700.09,0.0,-0.97166,2e-05,4.56899]
[1780272255120,37.79,73702.25,0.0,-0.97161,2e-05,4.57643]
[1780272257136,37.79,73716.73,0.0,-0.97125,2e-05,4.62517]
[1780272258143,37.79,73726.85,0.0,-0.971,2e-05,4.65933]
[1780272259170,37.79,73725.77,0.0,-0.97102,2e-05,4.65565]
[1780272260173,37.79,73740.08,0.0,-0.97067,3e-05,4.70417]
[1780272261180,37.79,73743.73,0.0,-0.97058,3e-05,4.7165]
[1780272262187,37.79,73745.78,0.0,-0.97053,3e-05,4.72338]
[1780272263215,37.79,73745.78,0.0,-0.97053,3e-05,4.72338]
[1780272263228,37.79,73750.41,0.0,-0.97041,3e-05,4.73907]
[1780272265208,37.79,73756.89,0.0,-0.97025,3e-05,4.76095]
[1780272267222,37.79,73757.6,0.0,-0.97023,3e-05,4.76298]
[1780272268229,37.79,73764.96,0.0,-0.97005,3e-05,4.7881]
[1780272269236,37.79,73766.18,0.0,-0.97002,3e-05,4.79206]
[1780272271250,37.78,73768.65,0.0,-0.96997,3e-05,4.79776]
[1780272272013,37.78,73768.65,0.0,-0.96997,3e-05,4.79776]
[1780272272066,37.78,73768.65,0.0,-0.96997,3e-05,4.79776]
[1780272272501,37.78,73768.65,0.0,-0.96997,3e-05,4.79776]
[1780272272546,37.78,73764.85,0.0,-0.97007,3e-05,4.78438]
[1780272272617,37.78,73764.85,0.0,-0.97007,3e-05,4.78438]
[1780272273271,37.78,73768.26,0.0,-0.96999,3e-05,4.79589]
[1780272274278,37.78,73771.51,0.0,-0.96991,3e-05,4.80686]
[1780272276478,37.78,73770.81,0.0,-0.96993,3e-05,4.80415]
[1780272276669,37.78,73770.39,0.0,-0.96994,3e-05,4.80242]
[1780272282334,37.78,73772.5,0.0,-0.9699,3e-05,4.80807]
[1780272284348,37.78,73774.36,0.0,-0.96985,3e-05,4.81394]
[1780272288376,37.77,73772.22,0.0,-0.96992,3e-05,4.8054]
[1780272290390,37.77,73770.2,0.0,-0.96997,3e-05,4.79787]
[1780272291397,37.77,73767.94,0.0,-0.97003,3e-05,4.78981]
[1780272293150,37.77,73767.63,0.0,-0.97004,3e-05,4.7885]
[1780272293200,37.77,73767.63,0.0,-0.97004,3e-05,4.7885]
[1780272293220,37.77,73767.63,0.0,-0.97004,3e-05,4.7885]
[1780272295425,37.77,73764.33,0.0,-0.97013,3e-05,4.77641]
[1780272297439,37.77,73769.77,0.0,-0.97,3e-05,4.79471]
[1780272299454,37.77,73763.62,0.0,-0.97016,3e-05,4.77302]
[1780272300462,37.77,73768.3,0.0,-0.97004,3e-05,4.7889]
[1780272301469,37.77,73770.46,0.0,-0.96999,3e-05,4.79614]
[1780272303088,37.77,73771.11,0.0,-0.96997,3e-05,4.79814]
[1780272303138,37.77,73771.11,0.0,-0.96997,3e-05,4.79814]
[1780272303374,37.77,73771.11,0.0,-0.96997,3e-05,4.79814]
[1780272304759,37.77,73771.05,0.0,-0.96997,3e-05,4.79768]
[1780272304492,37.77,73776.75,0.0,-0.96983,3e-05,4.81714]
[1780272305182,37.77,73776.75,0.0,-0.96983,3e-05,4.81714]
[1780272305418,37.77,73776.75,0.0,-0.96983,3e-05,4.81714]
[1780272305513,37.77,73765.42,0.0,-0.97012,3e-05,4.77799]
[1780272306517,37.77,73768.15,0.0,-0.97005,3e-05,4.78714]
[1780272307523,37.76,73772.36,0.0,-0.96995,3e-05,4.80122]
[1780272308676,37.76,73772.36,0.0,-0.96995,3e-05,4.80122]
[1780272308531,37.76,73774.37,0.0,-0.9699,3e-05,4.80817]
[1780272309538,37.76,73778.73,0.0,-0.96979,3e-05,4.82274]
[1780272310545,37.76,73780.68,0.0,-0.96974,3e-05,4.82921]
[1780272313398,37.76,73780.23,0.0,-0.96976,3e-05,4.82703]
[1780272313567,37.76,73771.69,0.0,-0.96998,3e-05,4.79716]
[1780272314573,37.76,73754.03,0.0,-0.97043,3e-05,4.73641]
[1780272315580,37.76,73752.46,0.0,-0.97047,3e-05,4.73063]
[1780272317339,37.76,73752.55,0.0,-0.97047,3e-05,4.73079]
[1780272322629,37.76,73751.98,0.0,-0.97049,3e-05,4.728]
[1780272323814,37.76,73751.98,0.0,-0.97049,3e-05,4.728]
[1780272324676,37.76,73708.1,0.0,-0.97158,2e-05,4.57935]
[1780272325683,37.76,73701.33,0.0,-0.97175,2e-05,4.55686]
[1780272327687,37.76,73702.64,0.0,-0.97172,2e-05,4.56123]
[1780272332783,37.76,73702.95,0.0,-0.97171,2e-05,4.56094]
[1780272335878,37.76,73704.2,0.0,-0.97168,2e-05,4.56524]
[1780272334806,37.76,73724.3,0.0,-0.97119,2e-05,4.63276]
[1780272336091,37.76,73726.56,0.0,-0.97113,2e-05,4.64038]
[1780272336884,37.76,73714.79,0.0,-0.97142,2e-05,4.60078]
[1780272337894,37.76,73713.76,0.0,-0.97145,2e-05,4.59737]
[1780272338898,37.76,73717.5,0.0,-0.97135,2e-05,4.60999]
[1780272339787,37.76,73717.5,0.0,-0.97135,2e-05,4.60999]
[1780272340913,37.76,73721.64,0.0,-0.97125,2e-05,4.62399]
[1780272341919,37.76,73729.59,0.0,-0.97106,2e-05,4.65083]
[1780272342926,37.76,73729.64,0.0,-0.97105,2e-05,4.65097]
[1780272344941,37.76,73720.37,0.0,-0.97128,2e-05,4.61964]
[1780272345948,37.76,73718.59,0.0,-0.97133,2e-05,4.61368]
[1780272347962,37.76,73716.8,0.0,-0.97137,2e-05,4.60775]
[1780272353000,37.76,73723.27,0.0,-0.97121,2e-05,4.62976]
[1780272354006,37.76,73734.32,0.0,-0.97094,2e-05,4.66711]
[1780272355013,37.76,73738.22,0.0,-0.97084,2e-05,4.68029]
[1780272356021,37.76,73731.05,0.0,-0.97102,2e-05,4.65591]
[1780272357027,37.76,73730.02,0.0,-0.97104,2e-05,4.6524]
[1780272362064,37.76,73730.54,0.0,-0.97103,2e-05,4.65404]
[1780272363072,37.76,73735.83,0.0,-0.9709,2e-05,4.67194]
[1780272364078,37.76,73740.06,0.0,-0.97079,3e-05,4.68625]
[1780272365085,37.76,73748.47,0.0,-0.97058,3e-05,4.71482]
[1780272366092,37.76,73754.91,0.0,-0.97042,3e-05,4.73672]
[1780272368112,37.76,73756.61,0.0,-0.97038,3e-05,4.74222]
[1780272370124,37.76,73764.39,0.0,-0.97019,3e-05,4.7686]
[1780272371131,37.76,73766.64,0.0,-0.97013,3e-05,4.77613]
[1780272376169,37.76,73773.44,0.0,-0.96997,3e-05,4.79845]
[1780272381204,37.75,73774.66,0.0,-0.96995,3e-05,4.80133]
[1780272384225,37.75,73771.64,0.0,-0.97003,3e-05,4.7901]
[1780272387246,37.75,73766.06,0.0,-0.97018,3e-05,4.77011]
[1780272388262,37.75,73764.04,0.0,-0.97023,3e-05,4.76292]
[1780272389266,37.75,73760.27,0.0,-0.97033,3e-05,4.74976]
[1780272394307,37.75,73760.45,0.0,-0.97034,3e-05,4.74721]
[1780272397328,37.74,73755.06,0.0,-0.97048,3e-05,4.72824]
[1780272398335,37.74,73746.18,0.0,-0.97071,3e-05,4.69776]
[1780272399345,37.74,73733.57,0.0,-0.97102,2e-05,4.65481]
[1780272400352,37.74,73726.56,0.0,-0.9712,2e-05,4.63105]
[1780272401359,37.74,73725.4,0.0,-0.97123,2e-05,4.62713]
[1780272402366,37.74,73725.14,0.0,-0.97123,2e-05,4.62628]
[1780272403373,37.74,73721.82,0.0,-0.97131,2e-05,4.61514]
[1780272404380,37.74,73713.77,0.0,-0.97151,2e-05,4.58816]
[1780272405387,37.74,73711.68,0.0,-0.97156,2e-05,4.58123]
[1780272406394,37.74,73706.82,0.0,-0.97168,2e-05,4.56509]
[1780272409415,37.75,73705.2,0.0,-0.97172,2e-05,4.56008]
[1780272414449,37.75,73704.64,0.0,-0.97172,2e-05,4.55912]
[1780272416464,37.75,73702.77,0.0,-0.97177,2e-05,4.55319]
[1780272421499,37.75,73696.94,0.0,-0.9719,2e-05,4.53457]
[1780272422506,37.75,73686.75,0.0,-0.97215,2e-05,4.50088]
[1780272423513,37.75,73684.16,0.0,-0.97221,2e-05,4.49245]
[1780272424520,37.75,73675.62,0.0,-0.97242,2e-05,4.46447]
[1780272425527,37.75,73670.25,0.0,-0.97254,2e-05,4.44704]
[1780272427541,37.75,73679.44,0.0,-0.97232,2e-05,4.47761]
[1780272428548,37.75,73671.94,0.0,-0.9725,2e-05,4.45314]
[1780272429556,37.75,73671.57,0.0,-0.9725,2e-05,4.45213]
[1780272430563,37.75,73669.42,0.0,-0.97255,2e-05,4.44529]
[1780272433584,37.75,73670.95,0.0,-0.97251,2e-05,4.45092]
[1780272438619,37.76,73671.12,0.0,-0.9725,2e-05,4.45251]
[1780272445543,37.76,73671.32,0.0,-0.97249,2e-05,4.45397]
[1780272445594,37.76,73671.32,0.0,-0.97249,2e-05,4.45397]
[1780272445722,37.76,73671.32,0.0,-0.97249,2e-05,4.45397]
[1780272445823,37.76,73668.79,0.0,-0.97255,2e-05,4.44629]
[1780272451712,37.76,73658.39,0.0,-0.9728,2e-05,4.41143]
[1780272452718,37.76,73654.37,0.0,-0.97289,2e-05,4.39863]
[1780272454732,37.76,73652.92,0.0,-0.97292,2e-05,4.39452]
[1780272457648,37.77,73653.53,0.0,-0.9729,2e-05,4.39709]
[1780272457700,37.77,73653.53,0.0,-0.9729,2e-05,4.39709]
[1780272457720,37.77,73653.53,0.0,-0.9729,2e-05,4.39709]
[1780272462788,37.77,73653.41,0.0,-0.97289,2e-05,4.39843]
[1780272463795,37.77,73655.42,0.0,-0.97284,2e-05,4.40525]
[1780272464907,37.77,73655.42,0.0,-0.97284,2e-05,4.40525]
[1780272464972,37.77,73655.42,0.0,-0.97284,2e-05,4.40525]
[1780272465809,37.77,73653.43,0.0,-0.97288,2e-05,4.39933]
[1780272467752,37.77,73653.5,0.0,-0.97288,2e-05,4.39983]
[1780272467972,37.77,73653.11,0.0,-0.97289,2e-05,4.39884]
[1780272468829,37.77,73651.35,0.0,-0.97293,2e-05,4.39341]
[1780272471850,37.78,73649.98,0.0,-0.97295,2e-05,4.38982]
[1780272472858,37.78,73647.72,0.0,-0.973,2e-05,4.38279]
[1780272473865,37.78,73645.06,0.0,-0.97306,2e-05,4.37448]
[1780272474721,37.78,73645.06,0.0,-0.97306,2e-05,4.37448]
[1780272474739,37.78,73645.06,0.0,-0.97306,2e-05,4.37448]
[1780272474974,37.78,73644.65,0.0,-0.97307,2e-05,4.37348]
[1780272475879,37.78,73649.38,0.0,-0.97296,2e-05,4.38911]
[1780272477893,37.78,73650.99,0.0,-0.97292,2e-05,4.39491]
[1780272478900,37.78,73655.05,0.0,-0.97282,2e-05,4.40838]
[1780272479906,37.78,73659.07,0.0,-0.97272,2e-05,4.42173]
[1780272480492,37.78,73659.07,0.0,-0.97272,2e-05,4.42173]
[1780272480499,37.78,73659.07,0.0,-0.97272,2e-05,4.42173]
[1780272480721,37.78,73659.07,0.0,-0.97272,2e-05,4.42173]
[1780272480914,37.78,73660.87,0.0,-0.97268,2e-05,4.42783]
[1780272481319,37.78,73660.87,0.0,-0.97268,2e-05,4.42783]
[1780272481474,37.78,73660.87,0.0,-0.97268,2e-05,4.42783]
[1780272481921,37.78,73668.64,0.0,-0.97249,2e-05,4.45346]
[1780272482928,37.78,73665.06,0.0,-0.97257,2e-05,4.44193]
[1780272487391,37.78,73664.16,0.0,-0.97259,2e-05,4.43962]
[1780272487435,37.78,73664.16,0.0,-0.97259,2e-05,4.43962]
[1780272487470,37.78,73664.16,0.0,-0.97259,2e-05,4.43962]
[1780272488970,37.79,73661.94,0.0,-0.97264,2e-05,4.43302]
[1780272494005,37.79,73660.54,0.0,-0.97266,2e-05,4.42964]
[1780272495339,37.79,73660.54,0.0,-0.97266,2e-05,4.42964]
[1780272495392,37.79,73660.54,0.0,-0.97266,2e-05,4.42964]
[1780272495470,37.79,73660.54,0.0,-0.97266,2e-05,4.42964]
[1780272503071,37.79,73661.13,0.0,-0.97263,2e-05,4.4337]
[1780272508106,37.8,73661.49,0.0,-0.97262,2e-05,4.43603]
[1780272510973,37.8,73661.5,0.0,-0.97261,2e-05,4.43651]
[1780272511023,37.8,73661.5,0.0,-0.97261,2e-05,4.43651]
[1780272511129,37.8,73661.5,0.0,-0.97261,2e-05,4.43651]
[1780272517170,37.8,73661.24,0.0,-0.97262,2e-05,4.43503]
[1780272522205,37.8,73661.08,0.0,-0.97262,2e-05,4.43566]
[1780272524219,37.8,73659.48,0.0,-0.97265,2e-05,4.43091]
[1780272525226,37.8,73645.73,0.0,-0.97297,2e-05,4.38646]
[1780272526232,37.81,73644.24,0.0,-0.973,2e-05,4.38195]
[1780272527240,37.81,73642.01,0.0,-0.97305,2e-05,4.37506]
[1780272528090,37.81,73642.01,0.0,-0.97305,2e-05,4.37506]
[1780272528143,37.81,73642.01,0.0,-0.97305,2e-05,4.37506]
[1780272528220,37.81,73642.01,0.0,-0.97305,2e-05,4.37506]
[1780272529254,37.81,73638.96,0.0,-0.97312,2e-05,4.36588]
[1780272532275,37.81,73634.2,0.0,-0.97322,2e-05,4.35159]
[1780272535702,37.81,73632.95,0.0,-0.97325,2e-05,4.34831]
[1780272535719,37.81,73632.95,0.0,-0.97325,2e-05,4.34831]
[1780272535747,37.81,73632.95,0.0,-0.97325,2e-05,4.34831]
[1780272541338,37.82,73635.17,0.0,-0.97318,2e-05,4.35805]
[1780272542160,37.82,73635.17,0.0,-0.97318,2e-05,4.35805]
[1780272542196,37.82,73635.17,0.0,-0.97318,2e-05,4.35805]
[1780272542220,37.82,73635.17,0.0,-0.97318,2e-05,4.35805]
[1780272543733,37.82,73634.75,0.0,-0.97318,2e-05,4.35705]
[1780272543977,37.82,73634.75,0.0,-0.97318,2e-05,4.35705]
[1780272543821,37.82,73636.93,0.0,-0.97313,2e-05,4.36477]
[1780272546373,37.82,73649.99,0.0,-0.97282,2e-05,4.40772]
[1780272547380,37.82,73651.04,0.0,-0.97279,2e-05,4.4114]
[1780272548908,37.82,73651.04,0.0,-0.97279,2e-05,4.4114]
[1780272548918,37.82,73651.04,0.0,-0.97279,2e-05,4.4114]
[1780272548972,37.82,73651.04,0.0,-0.97279,2e-05,4.4114]
[1780272555436,37.83,73651.72,0.0,-0.97274,2e-05,4.41789]
[1780272559464,37.8,73658.64,0.0,-0.9727,2e-05,4.42449]
[1780272560471,37.79,73661.26,0.0,-0.97266,2e-05,4.42916]
[1780272561478,37.78,73659.48,0.0,-0.97274,2e-05,4.41923]
[1780272563659,37.78,73660.32,0.0,-0.97272,2e-05,4.42155]
[1780272563711,37.78,73660.32,0.0,-0.97272,2e-05,4.42155]
[1780272563719,37.78,73660.32,0.0,-0.97272,2e-05,4.42155]
[1780272566513,37.77,73662.62,0.0,-0.97268,2e-05,4.42739]
[1780272570563,37.75,73661.86,0.0,-0.97276,2e-05,4.41623]
[1780272570720,37.75,73661.86,0.0,-0.97276,2e-05,4.41623]
[1780272576583,37.69,73663.55,0.0,-0.97295,2e-05,4.38994]
[1780272579071,37.67,73662.67,0.0,-0.97302,2e-05,4.38041]
[1780272579116,37.67,73662.67,0.0,-0.97302,2e-05,4.38041]
[1780272579221,37.67,73662.67,0.0,-0.97302,2e-05,4.38041]
[1780272583633,37.64,73665.43,0.0,-0.97307,2e-05,4.37393]
[1780272585575,37.63,73666.72,0.0,-0.97304,2e-05,4.37781]
[1780272585655,37.63,73666.72,0.0,-0.97304,2e-05,4.37781]
[1780272585719,37.63,73666.72,0.0,-0.97304,2e-05,4.37781]
[1780272592697,37.63,73667.63,0.0,-0.97304,2e-05,4.37827]
[1780272594367,37.63,73667.63,0.0,-0.97304,2e-05,4.37827]
[1780272594417,37.63,73667.63,0.0,-0.97304,2e-05,4.37827]
[1780272594470,37.63,73667.63,0.0,-0.97304,2e-05,4.37827]
[1780272595718,37.63,73658.2,0.0,-0.97327,2e-05,4.34679]
[1780272596725,37.63,73656.25,0.0,-0.97331,2e-05,4.34023]
[1780272597719,37.63,73656.25,0.0,-0.97331,2e-05,4.34023]
[1780272597770,37.63,73656.25,0.0,-0.97331,2e-05,4.34023]
[1780272597975,37.63,73656.25,0.0,-0.97331,2e-05,4.34023]
[1780272600753,37.61,73654.56,0.0,-0.97339,2e-05,4.32949]
[1780272605541,37.6,73655.18,0.0,-0.97343,2e-05,4.32488]
[1780272605946,37.6,73639.8,0.0,-0.97378,2e-05,4.27533]
[1780272606115,37.6,73639.8,0.0,-0.97378,2e-05,4.27533]
[1780272606795,37.6,73633.48,0.0,-0.97394,2e-05,4.25394]
[1780272607802,37.59,73642.45,0.0,-0.97374,2e-05,4.28168]
[1780272608809,37.59,73650.97,0.0,-0.97355,2e-05,4.30764]
[1780272609495,37.59,73650.97,0.0,-0.97355,2e-05,4.30764]
[1780272609816,37.59,73651.1,0.0,-0.97356,2e-05,4.30628]
[1780272614861,37.58,73657.67,0.0,-0.97342,2e-05,4.32655]
[1780272615863,37.58,73664.77,0.0,-0.97325,2e-05,4.34927]
[1780272616870,37.58,73666.08,0.0,-0.97322,2e-05,4.35326]
[1780272618826,37.58,73666.08,0.0,-0.97322,2e-05,4.35326]
[1780272618874,37.58,73666.08,0.0,-0.97322,2e-05,4.35326]
[1780272618978,37.58,73666.08,0.0,-0.97322,2e-05,4.35326]
[1780272621905,37.58,73671.54,0.0,-0.9731,2e-05,4.36967]
[1780272623919,37.57,73682.12,0.0,-0.97288,2e-05,4.40089]
[1780272624926,37.57,73694.4,0.0,-0.97258,2e-05,4.44142]
[1780272626940,37.58,73693.64,0.0,-0.9726,2e-05,4.43941]
[1780272629191,37.57,73693.24,0.0,-0.97261,2e-05,4.43729]
[1780272629219,37.57,73693.24,0.0,-0.97261,2e-05,4.43729]
[1780272631740,37.57,73693.37,0.0,-0.97261,2e-05,4.43731]
[1780272633991,37.57,73684.55,0.0,-0.97285,2e-05,4.40464]
[1780272636011,37.57,73684.02,0.0,-0.97287,2e-05,4.40222]
[1780272636632,37.57,73684.02,0.0,-0.97287,2e-05,4.40222]
[1780272636720,37.57,73684.02,0.0,-0.97287,2e-05,4.40222]
[1780272641606,37.56,73683.76,0.0,-0.97288,2e-05,4.4]
[1780272641652,37.56,73683.76,0.0,-0.97288,2e-05,4.4]
[1780272641719,37.56,73683.76,0.0,-0.97288,2e-05,4.4]
[1780272642047,37.56,73684.04,0.0,-0.97288,2e-05,4.40023]
[1780272647082,37.56,73686.2,0.0,-0.97284,2e-05,4.40556]
[1780272648053,37.56,73686.2,0.0,-0.97284,2e-05,4.40556]
[1780272648070,37.56,73686.2,0.0,-0.97284,2e-05,4.40556]
[1780272648219,37.56,73686.49,0.0,-0.97284,2e-05,4.40615]
[1780272651679,37.56,73686.16,0.0,-0.97285,2e-05,4.40436]
[1780272651729,37.56,73686.16,0.0,-0.97285,2e-05,4.40436]
[1780272652049,37.56,73686.16,0.0,-0.97285,2e-05,4.40436]
[1780272651780,37.55,73686.16,0.0,-0.97286,2e-05,4.40365]
[1780272652219,37.55,73686.16,0.0,-0.97286,2e-05,4.40365]
[1780272652321,37.55,73685.71,0.0,-0.97287,2e-05,4.40218]
[1780272655229,37.55,73685.99,0.0,-0.97287,2e-05,4.4024]
[1780272655281,37.55,73685.99,0.0,-0.97287,2e-05,4.4024]
[1780272655470,37.55,73685.99,0.0,-0.97287,2e-05,4.4024]
[1780272659863,37.55,73688.5,0.0,-0.97282,2e-05,4.40922]
[1780272659877,37.55,73688.5,0.0,-0.97282,2e-05,4.40922]
[1780272659971,37.55,73688.5,0.0,-0.97282,2e-05,4.40922]
[1780272660073,37.55,73689.06,0.0,-0.97281,2e-05,4.41034]
[1780272665661,37.55,73688.95,0.0,-0.97282,2e-05,4.40856]
[1780272665710,37.55,73688.95,0.0,-0.97282,2e-05,4.40856]
[1780272665719,37.55,73688.95,0.0,-0.97282,2e-05,4.40856]
[1780272671250,37.54,73687.62,0.0,-0.97287,2e-05,4.40181]
[1780272672208,37.54,73687.62,0.0,-0.97287,2e-05,4.40181]
[1780272672220,37.54,73687.62,0.0,-0.97287,2e-05,4.40181]
[1780272674017,37.54,73688.05,0.0,-0.97286,2e-05,4.40288]
[1780272674117,37.54,73688.05,0.0,-0.97286,2e-05,4.40288]
[1780272674073,37.54,73688.11,0.0,-0.97287,2e-05,4.40242]
[1780272674221,37.54,73688.11,0.0,-0.97287,2e-05,4.40242]
[1780272676376,37.54,73687.3,0.0,-0.97289,2e-05,4.39944]
[1780272676629,37.54,73687.3,0.0,-0.97289,2e-05,4.39944]
[1780272676719,37.54,73687.3,0.0,-0.97289,2e-05,4.39944]
[1780272676781,37.54,73687.3,0.0,-0.97289,2e-05,4.39944]
[1780272676878,37.54,73685.17,0.0,-0.97294,2e-05,4.39185]
[1780272677292,37.54,73679.19,0.0,-0.97308,2e-05,4.37236]
[1780272679306,37.53,73677.01,0.0,-0.97314,2e-05,4.36473]
[1780272680320,37.53,73677.01,0.0,-0.97314,2e-05,4.36473]
[1780272680373,37.53,73677.01,0.0,-0.97314,2e-05,4.36473]
[1780272680469,37.53,73677.01,0.0,-0.97314,2e-05,4.36473]
[1780272682327,37.53,73672.79,0.0,-0.97324,2e-05,4.35026]
[1780272684862,37.53,73671.59,0.0,-0.97327,2e-05,4.34613]
[1780272684913,37.53,73671.59,0.0,-0.97327,2e-05,4.34613]
[1780272684973,37.53,73671.59,0.0,-0.97327,2e-05,4.34613]
[1780272685015,37.53,73671.16,0.0,-0.97329,2e-05,4.34427]
[1780272687191,37.53,73669.15,0.0,-0.97334,2e-05,4.33754]
[1780272687220,37.53,73669.15,0.0,-0.97334,2e-05,4.33754]
[1780272687393,37.53,73669.15,0.0,-0.97334,2e-05,4.33754]
[1780272689473,37.53,73667.11,0.0,-0.97339,2e-05,4.33051]
[1780272693043,37.53,73668.13,0.0,-0.97338,2e-05,4.33078]
[1780272693095,37.53,73668.13,0.0,-0.97338,2e-05,4.33078]
[1780272693145,37.53,73669.7,0.0,-0.97335,2e-05,4.33563]
[1780272693219,37.53,73669.7,0.0,-0.97335,2e-05,4.33563]
[1780272698439,37.52,73669.05,0.0,-0.97337,2e-05,4.33241]
[1780272703474,37.52,73668.11,0.0,-0.9734,2e-05,4.32826]
[1780272711530,37.52,73668.7,0.0,-0.9734,2e-05,4.32842]
[1780272716565,37.52,73671.88,0.0,-0.97333,2e-05,4.33757]
[1780272719913,37.51,73674.1,0.0,-0.97328,2e-05,4.34452]
[1780272719966,37.51,73674.1,0.0,-0.97328,2e-05,4.34452]
[1780272719981,37.51,73674.6,0.0,-0.97328,2e-05,4.34538]
[1780272720223,37.51,73674.6,0.0,-0.97328,2e-05,4.34538]
[1780272723613,37.51,73678.92,0.0,-0.97318,2e-05,4.35864]
[1780272726543,37.51,73678.98,0.0,-0.97318,2e-05,4.3583]
[1780272726578,37.51,73678.98,0.0,-0.97318,2e-05,4.3583]
[1780272726734,37.51,73678.98,0.0,-0.97318,2e-05,4.3583]
[1780272726829,37.51,73678.37,0.0,-0.9732,2e-05,4.35577]
[1780272727642,37.51,73665.25,0.0,-0.97351,2e-05,4.31333]
[1780272729656,37.51,73665.03,0.0,-0.97352,2e-05,4.31215]
[1780272731410,37.51,73665.01,0.0,-0.97352,2e-05,4.31189]
[1780272731422,37.51,73665.01,0.0,-0.97352,2e-05,4.31189]
[1780272731472,37.51,73665.01,0.0,-0.97352,2e-05,4.31189]
[1780272731512,37.51,73665.01,0.0,-0.97352,2e-05,4.3117]
[1780272737712,37.5,73662.86,0.0,-0.97358,2e-05,4.30364]
[1780272740735,37.5,73658.28,0.0,-0.97369,2e-05,4.28838]
[1780272741742,37.5,73644.92,0.0,-0.974,2e-05,4.24547]
[1780272743756,37.51,73644.31,0.0,-0.974,2e-05,4.24458]
[1780272746942,37.51,73643.13,0.0,-0.97402,2e-05,4.24196]
[1780272746970,37.51,73643.13,0.0,-0.97402,2e-05,4.24196]
[1780272746987,37.51,73643.13,0.0,-0.97402,2e-05,4.24196]
[1780272747044,37.51,73642.93,0.0,-0.97403,2e-05,4.24117]
[1780272750696,37.51,73640.39,0.0,-0.97409,2e-05,4.23291]
[1780272750720,37.51,73640.39,0.0,-0.97409,2e-05,4.23291]
[1780272750805,37.51,73638.03,0.0,-0.97414,2e-05,4.22535]
[1780272755851,37.51,73634.62,0.0,-0.97423,2e-05,4.21227]
[1780272757865,37.51,73624.13,0.0,-0.97447,2e-05,4.17909]
[1780272758872,37.51,73618.13,0.0,-0.97461,2e-05,4.16026]
[1780272759491,37.51,73618.13,0.0,-0.97461,2e-05,4.16026]
[1780272759541,37.51,73618.13,0.0,-0.97461,2e-05,4.16026]
[1780272759719,37.51,73618.13,0.0,-0.97461,2e-05,4.16026]
[1780272761893,37.51,73627.05,0.0,-0.9744,2e-05,4.18896]
[1780272763907,37.51,73623.49,0.0,-0.97448,2e-05,4.1781]
[1780272764914,37.51,73620.0,0.0,-0.97456,2e-05,4.16716]
[1780272766264,37.51,73619.71,0.0,-0.97456,2e-05,4.1663]
[1780272766308,37.51,73619.71,0.0,-0.97456,2e-05,4.1663]
[1780272766470,37.51,73619.71,0.0,-0.97456,2e-05,4.1663]
[1780272766928,37.51,73618.35,0.0,-0.97459,2e-05,4.16209]
[1780272771964,37.51,73623.89,0.0,-0.97447,2e-05,4.17982]
[1780272774520,37.51,73625.01,0.0,-0.97444,2e-05,4.18341]
[1780272774568,37.51,73625.01,0.0,-0.97444,2e-05,4.18341]
[1780272774721,37.51,73625.01,0.0,-0.97444,2e-05,4.18341]
[1780272774985,37.51,73624.55,0.0,-0.97445,2e-05,4.18199]
[1780272780026,37.51,73620.32,0.0,-0.97455,2e-05,4.1688]
[1780272781953,37.51,73620.45,0.0,-0.97454,2e-05,4.16926]
[1780272781975,37.51,73620.45,0.0,-0.97454,2e-05,4.16926]
[1780272782003,37.51,73620.45,0.0,-0.97454,2e-05,4.16926]
[1780272782039,37.51,73622.42,0.0,-0.9745,2e-05,4.17551]
[1780272786067,37.51,73625.9,0.0,-0.97442,2e-05,4.1866]
[1780272788883,37.51,73625.55,0.0,-0.97443,2e-05,4.18554]
[1780272788935,37.51,73625.55,0.0,-0.97443,2e-05,4.18554]
[1780272788975,37.51,73625.55,0.0,-0.97443,2e-05,4.18554]
[1780272789088,37.51,73626.04,0.0,-0.97441,2e-05,4.1871]
[1780272790095,37.51,73621.8,0.0,-0.97451,2e-05,4.17376]
[1780272795130,37.51,73623.53,0.0,-0.97447,2e-05,4.17938]
[1780272797144,37.51,73619.89,0.0,-0.97455,2e-05,4.16799]
[1780272798151,37.51,73630.4,0.0,-0.97431,2e-05,4.20164]
[1780272799158,37.51,73634.59,0.0,-0.97421,2e-05,4.2149]
[1780272799771,37.51,73634.59,0.0,-0.97421,2e-05,4.2149]
[1780272799823,37.51,73634.59,0.0,-0.97421,2e-05,4.2149]
[1780272799971,37.51,73634.59,0.0,-0.97421,2e-05,4.2149]
[1780272800165,37.51,73635.27,0.0,-0.9742,2e-05,4.21703]
[1780272805200,37.51,73635.82,0.0,-0.97419,2e-05,4.21861]
[1780272808152,37.51,73635.98,0.0,-0.97418,2e-05,4.21904]
[1780272808203,37.51,73635.98,0.0,-0.97418,2e-05,4.21904]
[1780272808220,37.51,73635.98,0.0,-0.97418,2e-05,4.21904]
[1780272808221,37.51,73636.1,0.0,-0.97418,2e-05,4.21938]
[1780272812249,37.51,73639.33,0.0,-0.97412,2e-05,4.2273]
[1780272812716,37.51,73639.33,0.0,-0.97412,2e-05,4.2273]
[1780272812768,37.51,73639.33,0.0,-0.97412,2e-05,4.2273]
[1780272812971,37.51,73639.33,0.0,-0.97412,2e-05,4.2273]
[1780272813256,37.51,73639.49,0.0,-0.97412,2e-05,4.22775]
[1780272818292,37.51,73642.06,0.0,-0.97406,2e-05,4.23565]
[1780272820896,37.51,73641.61,0.0,-0.97407,2e-05,4.23414]
[1780272820941,37.51,73641.61,0.0,-0.97407,2e-05,4.23414]
[1780272820970,37.51,73641.61,0.0,-0.97407,2e-05,4.23414]
[1780272821042,37.51,73641.62,0.0,-0.97407,2e-05,4.23404]
[1780272826347,37.51,73642.18,0.0,-0.97406,2e-05,4.23548]
[1780272831383,37.51,73641.27,0.0,-0.97409,2e-05,4.23223]
[1780272835413,37.51,73642.28,0.0,-0.97407,2e-05,4.23524]
[1780272835459,37.51,73642.28,0.0,-0.97407,2e-05,4.23524]
[1780272835472,37.51,73642.28,0.0,-0.97407,2e-05,4.23524]
[1780272835615,37.51,73642.18,0.0,-0.97407,2e-05,4.23485]
[1780272843469,37.51,73641.52,0.0,-0.97409,2e-05,4.23223]
[1780272848502,37.51,73640.31,0.0,-0.97412,2e-05,4.22816]
[1780272848553,37.51,73640.31,0.0,-0.97412,2e-05,4.22816]
[1780272848723,37.51,73640.31,0.0,-0.97412,2e-05,4.22816]
[1780272848822,37.51,73640.52,0.0,-0.97411,2e-05,4.22877]
[1780272854546,37.51,73641.4,0.0,-0.97409,2e-05,4.23122]
[1780272855499,37.51,73641.4,0.0,-0.97409,2e-05,4.23122]
[1780272855720,37.51,73641.4,0.0,-0.97409,2e-05,4.23122]
[1780272855802,37.51,73642.04,0.0,-0.97408,2e-05,4.2332]
[1780272856560,37.51,73649.85,0.0,-0.9739,2e-05,4.25803]
[1780272857567,37.51,73652.82,0.0,-0.97383,2e-05,4.26742]
[1780272858995,37.51,73652.82,0.0,-0.97383,2e-05,4.26742]
[1780272859045,37.51,73652.82,0.0,-0.97383,2e-05,4.26742]
[1780272859222,37.51,73652.82,0.0,-0.97383,2e-05,4.26742]
[1780272859238,37.5,73654.1,0.0,-0.97381,2e-05,4.27127]
[1780272865623,37.5,73656.17,0.0,-0.97376,2e-05,4.27711]
[1780272869209,37.5,73655.27,0.0,-0.97379,2e-05,4.27398]
[1780272869220,37.5,73655.27,0.0,-0.97379,2e-05,4.27398]
[1780272869260,37.5,73655.27,0.0,-0.97379,2e-05,4.27398]
[1780272869311,37.5,73655.52,0.0,-0.97378,2e-05,4.27454]
[1780272874686,37.5,73655.85,0.0,-0.97379,2e-05,4.27284]
[1780272878323,37.5,73654.93,0.0,-0.97381,2e-05,4.26978]
[1780272878332,37.5,73654.93,0.0,-0.97381,2e-05,4.26978]
[1780272878475,37.5,73655.22,0.0,-0.97381,2e-05,4.2705]
[1780272878714,37.5,73655.98,0.0,-0.97379,2e-05,4.27282]
[1780272879721,37.5,73662.82,0.0,-0.97364,2e-05,4.29466]
[1780272880728,37.5,73665.13,0.0,-0.97358,2e-05,4.30194]
[1780272881671,37.5,73665.13,0.0,-0.97358,2e-05,4.30194]
[1780272881723,37.5,73665.13,0.0,-0.97358,2e-05,4.30194]
[1780272881972,37.5,73665.13,0.0,-0.97358,2e-05,4.30194]
[1780272882072,37.5,73670.25,0.0,-0.97347,2e-05,4.31808]
[1780272883749,37.5,73674.58,0.0,-0.97337,2e-05,4.33188]
[1780272886630,37.5,73676.41,0.0,-0.97333,2e-05,4.33736]
[1780272886635,37.5,73676.41,0.0,-0.97333,2e-05,4.33736]
[1780272886722,37.5,73676.41,0.0,-0.97333,2e-05,4.33736]
[1780272886770,37.5,73676.53,0.0,-0.97333,2e-05,4.33753]
[1780272888784,37.49,73680.22,0.0,-0.97324,2e-05,4.34904]
[1780272891896,37.49,73682.55,0.0,-0.97319,2e-05,4.35612]
[1780272891925,37.49,73682.55,0.0,-0.97319,2e-05,4.35612]
[1780272891986,37.49,73682.55,0.0,-0.97319,2e-05,4.35612]
[1780272892089,37.49,73683.31,0.0,-0.97318,2e-05,4.35809]
[1780272892812,37.49,73691.37,0.0,-0.97299,2e-05,4.38433]
[1780272894826,37.49,73693.1,0.0,-0.97295,2e-05,4.38941]
[1780272898853,37.49,73701.52,0.0,-0.97276,2e-05,4.4157]
[1780272899861,37.49,73707.04,0.0,-0.97263,2e-05,4.43352]
[1780272900868,37.49,73710.24,0.0,-0.97256,2e-05,4.44369]
[1780272901875,37.49,73713.91,0.0,-0.97247,2e-05,4.45541]
[1780272902900,37.49,73718.65,0.0,-0.97236,2e-05,4.47067]
[1780272903901,37.48,73747.81,0.0,-0.97165,2e-05,4.56752]
[1780272905909,37.48,73743.77,0.0,-0.97175,2e-05,4.55419]
[1780272907157,37.48,73737.33,0.0,-0.97191,2e-05,4.53272]
[1780272908930,37.48,73740.91,0.0,-0.97182,2e-05,4.54414]
[1780272913965,37.48,73743.65,0.0,-0.97178,2e-05,4.54978]
[1780272915100,37.48,73743.65,0.0,-0.97178,2e-05,4.54978]
[1780272915152,37.48,73743.65,0.0,-0.97178,2e-05,4.54978]
[1780272915223,37.48,73743.65,0.0,-0.97178,2e-05,4.54978]
[1780272915323,37.47,73742.73,0.0,-0.97181,2e-05,4.5461]
[1780272916986,37.47,73739.22,0.0,-0.97191,2e-05,4.53317]
[1780272922021,37.47,73738.39,0.0,-0.97195,2e-05,4.52755]
[1780272924035,37.46,73733.96,0.0,-0.97206,2e-05,4.51165]
[1780272925042,37.46,73730.03,0.0,-0.97216,2e-05,4.49803]
[1780272927056,37.46,73723.42,0.0,-0.97233,2e-05,4.47509]
[1780272928072,37.46,73719.6,0.0,-0.97243,2e-05,4.46198]
[1780272929534,37.46,73717.85,0.0,-0.97247,2e-05,4.45576]
[1780272929587,37.46,73717.85,0.0,-0.97247,2e-05,4.45576]
[1780272929719,37.46,73717.85,0.0,-0.97247,2e-05,4.45576]
[1780272930081,37.46,73718.07,0.0,-0.97247,2e-05,4.45606]
[1780272935116,37.45,73719.2,0.0,-0.97247,2e-05,4.45548]
[1780272940151,37.45,73719.12,0.0,-0.97249,2e-05,4.45318]
[1780272946193,37.44,73719.1,0.0,-0.97251,2e-05,4.45073]
[1780272952235,37.44,73718.75,0.0,-0.97253,2e-05,4.44727]
[1780272952453,37.44,73718.75,0.0,-0.97253,2e-05,4.44727]
[1780272952472,37.44,73718.75,0.0,-0.97253,2e-05,4.44727]
[1780272952505,37.44,73718.75,0.0,-0.97253,2e-05,4.44727]
[1780272954249,37.44,73718.68,0.0,-0.97254,2e-05,4.44628]
[1780272954581,37.44,73718.68,0.0,-0.97254,2e-05,4.44628]
[1780272954722,37.44,73718.68,0.0,-0.97254,2e-05,4.44628]
[1780272955256,37.43,73720.54,0.0,-0.9725,2e-05,4.45205]
[1780272960294,37.43,73722.41,0.0,-0.97247,2e-05,4.45631]
[1780272961482,37.43,73722.61,0.0,-0.97246,2e-05,4.45659]
[1780272961534,37.43,73722.61,0.0,-0.97246,2e-05,4.45659]
[1780272961720,37.43,73722.61,0.0,-0.97246,2e-05,4.45659]
[1780272963315,37.43,73724.95,0.0,-0.97241,2e-05,4.46356]
[1780272964322,37.43,73729.18,0.0,-0.97231,2e-05,4.47719]
[1780272966469,37.42,73728.28,0.0,-0.97234,2e-05,4.47338]
[1780272966521,37.42,73728.28,0.0,-0.97234,2e-05,4.47338]
[1780272966719,37.42,73728.28,0.0,-0.97234,2e-05,4.47338]
[1780272967343,37.42,73728.38,0.0,-0.97234,2e-05,4.4733]
[1780272974392,37.42,73732.27,0.0,-0.97227,2e-05,4.48341]
[1780272975399,37.42,73736.78,0.0,-0.97216,2e-05,4.49799]
[1780272975577,37.42,73736.78,0.0,-0.97216,2e-05,4.49799]
[1780272975629,37.42,73736.78,0.0,-0.97216,2e-05,4.49799]
[1780272975721,37.42,73736.78,0.0,-0.97216,2e-05,4.49799]
[1780272976405,37.42,73736.36,0.0,-0.97218,2e-05,4.49615]
[1780272980434,37.41,73749.02,0.0,-0.97188,2e-05,4.53667]
[1780272981441,37.41,73751.82,0.0,-0.97182,2e-05,4.54555]
[1780272981563,37.41,73751.82,0.0,-0.97182,2e-05,4.54555]
[1780272981615,37.41,73751.82,0.0,-0.97182,2e-05,4.54555]
[1780272981721,37.41,73751.82,0.0,-0.97182,2e-05,4.54555]
[1780272982448,37.41,73752.18,0.0,-0.97181,2e-05,4.54622]
[1780272986480,37.41,73750.72,0.0,-0.97186,2e-05,4.53971]
[1780272986477,37.4,73732.4,0.0,-0.97231,2e-05,4.47804]
[1780272986514,37.4,73732.4,0.0,-0.97231,2e-05,4.47804]
[1780272987391,37.4,73732.4,0.0,-0.97231,2e-05,4.47804]
[1780272987484,37.4,73729.75,0.0,-0.97238,2e-05,4.46883]
[1780272989220,37.4,73729.75,0.0,-0.97238,2e-05,4.46883]
[1780272989309,37.4,73727.59,0.0,-0.97243,2e-05,4.46087]
[1780272989498,37.4,73719.37,0.0,-0.97263,2e-05,4.4337]
[1780272990526,37.4,73719.88,0.0,-0.97262,2e-05,4.43504]
[1780272991512,37.4,73712.57,0.0,-0.97281,2e-05,4.40843]
[1780272992519,37.4,73709.74,0.0,-0.97288,2e-05,4.39884]
[1780272996548,37.4,73706.92,0.0,-0.97296,2e-05,4.38849]
[1780272998561,37.4,73705.15,0.0,-0.973,2e-05,4.38218]
[1780273003596,37.39,73705.87,0.0,-0.973,2e-05,4.38327]
[1780273005225,37.39,73705.87,0.0,-0.973,2e-05,4.38327]
[1780273005326,37.39,73707.28,0.0,-0.97297,2e-05,4.38737]
[1780273005610,37.39,73711.0,0.0,-0.97288,2e-05,4.39956]
[1780273006617,37.39,73717.6,0.0,-0.97272,2e-05,4.42096]
[1780273011652,37.39,73717.03,0.0,-0.97275,2e-05,4.4175]
[1780273012659,37.39,73723.43,0.0,-0.9726,2e-05,4.43828]
[1780273013666,37.39,73725.93,0.0,-0.97254,2e-05,4.44619]
[1780273015013,37.39,73725.93,0.0,-0.97254,2e-05,4.44619]
[1780273015015,37.39,73731.88,0.0,-0.9724,2e-05,4.46553]
[1780273016688,37.38,73732.67,0.0,-0.97238,2e-05,4.46735]
[1780273021723,37.38,73729.36,0.0,-0.97248,2e-05,4.45438]
[1780273026759,37.37,73730.23,0.0,-0.97247,2e-05,4.45537]
[1780273030787,37.37,73727.62,0.0,-0.97255,2e-05,4.4453]
[1780273032801,37.37,73724.79,0.0,-0.97262,2e-05,4.43526]
[1780273035823,37.37,73723.0,0.0,-0.97267,2e-05,4.42838]
[1780273038844,37.37,73718.39,0.0,-0.97279,2e-05,4.41226]
[1780273041865,37.36,73712.45,0.0,-0.97293,2e-05,4.39192]
[1780273042872,37.36,73710.37,0.0,-0.97299,2e-05,4.38485]
[1780273043879,37.36,73705.26,0.0,-0.97311,2e-05,4.3679]
[1780273044886,37.36,73703.01,0.0,-0.97316,2e-05,4.36035]
[1780273046907,37.36,73700.92,0.0,-0.97322,2e-05,4.35315]
[1780273047908,37.36,73684.59,0.0,-0.9736,2e-05,4.29999]
[1780273048916,37.36,73684.46,0.0,-0.9736,2e-05,4.29948]
[1780273049777,37.36,73684.46,0.0,-0.9736,2e-05,4.29948]
[1780273051938,37.36,73677.45,0.0,-0.97378,2e-05,4.27445]
[1780273052944,37.36,73664.72,0.0,-0.97407,2e-05,4.23356]
[1780273053951,37.36,73662.72,0.0,-0.97412,2e-05,4.22713]
[1780273054958,37.36,73663.52,0.0,-0.9741,2e-05,4.22969]
[1780273059993,37.36,73666.28,0.0,-0.97404,2e-05,4.23856]
[1780273065031,37.36,73665.98,0.0,-0.97405,2e-05,4.23754]
[1780273070066,37.36,73666.4,0.0,-0.97404,2e-05,4.23876]
[1780273075101,37.36,73666.07,0.0,-0.97405,2e-05,4.23754]
[1780273076108,37.36,73662.1,0.0,-0.97414,2e-05,4.22483]
[1780273077115,37.36,73660.08,0.0,-0.97418,2e-05,4.21836]
[1780273082150,37.36,73659.71,0.0,-0.97419,2e-05,4.2171]
[1780273089199,37.36,73658.58,0.0,-0.97422,2e-05,4.21347]
[1780273091213,37.36,73652.68,0.0,-0.97435,2e-05,4.19472]
[1780273094234,37.36,73651.17,0.0,-0.97439,2e-05,4.19003]
[1780273099268,37.36,73650.8,0.0,-0.97439,2e-05,4.18905]
[1780273104304,37.36,73650.04,0.0,-0.97441,2e-05,4.18685]
[1780273105311,37.36,73647.83,0.0,-0.97446,2e-05,4.17991]
[1780273106318,37.36,73645.81,0.0,-0.9745,2e-05,4.17358]
[1780273107325,37.36,73643.65,0.0,-0.97455,2e-05,4.16683]
[1780273112360,37.36,73641.68,0.0,-0.97461,2e-05,4.15891]
[1780273115381,37.36,73643.4,0.0,-0.97457,2e-05,4.16461]
[1780273116388,37.36,73646.41,0.0,-0.9745,2e-05,4.1742]
[1780273118402,37.36,73648.31,0.0,-0.97445,2e-05,4.18034]
[1780273120416,37.36,73650.31,0.0,-0.97441,2e-05,4.18678]
[1780273124444,37.36,73647.59,0.0,-0.97447,2e-05,4.17836]
[1780273125451,37.36,73643.87,0.0,-0.97455,2e-05,4.16667]
[1780273126458,37.36,73641.91,0.0,-0.9746,2e-05,4.16056]
[1780273128472,37.36,73640.21,0.0,-0.97463,2e-05,4.15538]
[1780273133507,37.37,73638.89,0.0,-0.97466,2e-05,4.1517]
[1780273136528,37.37,73635.78,0.0,-0.97473,2e-05,4.14219]
[1780273141564,37.37,73635.55,0.0,-0.97473,2e-05,4.14198]
[1780273145591,37.37,73637.32,0.0,-0.97469,2e-05,4.14795]
[1780273149631,37.37,73635.35,0.0,-0.97473,2e-05,4.14211]
[1780273152654,37.37,73632.49,0.0,-0.97479,2e-05,4.13341]
[1780273153661,37.37,73628.08,0.0,-0.97489,2e-05,4.1197]
[1780273154668,37.37,73630.79,0.0,-0.97483,2e-05,4.12831]
[1780273159703,37.37,73630.83,0.0,-0.97482,2e-05,4.12902]
[1780273160915,37.37,73637.65,0.0,-0.97467,2e-05,4.15056]
[1780273161717,37.37,73646.75,0.0,-0.97446,2e-05,4.17935]
[1780273162724,37.37,73646.51,0.0,-0.97447,2e-05,4.17862]
[1780273167759,37.37,73646.22,0.0,-0.97447,2e-05,4.1779]
[1780273170788,37.37,73644.25,0.0,-0.97451,2e-05,4.17181]
[1780273175823,37.37,73642.21,0.0,-0.97457,2e-05,4.16354]
[1780273177837,37.37,73644.7,0.0,-0.97451,2e-05,4.17154]
[1780273181865,37.37,73643.1,0.0,-0.97455,2e-05,4.16674]
[1780273182872,37.37,73641.38,0.0,-0.97459,2e-05,4.16139]
[1780273185893,37.37,73634.16,0.0,-0.97475,2e-05,4.13892]
[1780273186900,37.38,73631.96,0.0,-0.97479,2e-05,4.13213]
[1780273190928,37.38,73630.19,0.0,-0.97483,2e-05,4.12711]
[1780273195963,37.38,73632.78,0.0,-0.97477,2e-05,4.13594]
[1780273200998,37.38,73633.33,0.0,-0.97475,2e-05,4.13829]
[1780273202005,37.38,73635.29,0.0,-0.97471,2e-05,4.14458]
[1780273205031,37.38,73632.68,0.0,-0.97476,2e-05,4.13674]
[1780273206038,37.38,73630.19,0.0,-0.97482,2e-05,4.12906]
[1780273207045,37.38,73626.11,0.0,-0.97491,2e-05,4.11643]
[1780273208052,37.38,73623.49,0.0,-0.97496,2e-05,4.10841]
[1780273213087,37.38,73622.79,0.0,-0.97497,2e-05,4.10712]
[1780273215101,37.38,73620.67,0.0,-0.97502,2e-05,4.10087]
[1780273220137,37.39,73622.52,0.0,-0.97497,2e-05,4.10754]
[1780273222151,37.39,73620.49,0.0,-0.97501,2e-05,4.10155]
[1780273225172,37.39,73629.69,0.0,-0.9748,2e-05,4.13085]
[1780273227194,37.39,73640.65,0.0,-0.97455,2e-05,4.16562]
[1780273228202,37.39,73635.45,0.0,-0.97467,2e-05,4.14936]
[1780273229209,37.39,73635.01,0.0,-0.97468,2e-05,4.14805]
[1780273230216,37.39,73637.4,0.0,-0.97463,2e-05,4.15566]
[1780273233237,37.39,73639.08,0.0,-0.9746,2e-05,4.15911]
[1780273234244,37.39,73642.04,0.0,-0.97453,2e-05,4.16854]
[1780273236258,37.39,73640.36,0.0,-0.97457,2e-05,4.16339]
[1780273237265,37.39,73638.32,0.0,-0.97461,2e-05,4.15703]
[1780273242303,37.39,73637.32,0.0,-0.97463,2e-05,4.15438]
[1780273244317,37.39,73639.14,0.0,-0.97459,2e-05,4.16029]
[1780273245324,37.39,73642.12,0.0,-0.97452,2e-05,4.16968]
[1780273247338,37.39,73644.23,0.0,-0.97447,2e-05,4.17654]
[1780273249352,37.39,73647.62,0.0,-0.9744,2e-05,4.18736]
[1780273254387,37.39,73648.61,0.0,-0.97437,2e-05,4.19062]
[1780273257408,37.39,73647.0,0.0,-0.97441,2e-05,4.18559]
[1780273262443,37.39,73647.05,0.0,-0.97441,2e-05,4.18592]
[1780273266471,37.39,73650.17,0.0,-0.97433,2e-05,4.19594]
[1780273271507,37.4,73648.56,0.0,-0.97437,2e-05,4.19094]
[1780273274528,37.4,73650.33,0.0,-0.97433,2e-05,4.19663]
[1780273279563,37.4,73651.3,0.0,-0.97431,2e-05,4.19981]
[1780273284598,37.4,73652.15,0.0,-0.97429,2e-05,4.20257]
[1780273287619,37.4,73653.82,0.0,-0.97425,2e-05,4.20791]
[1780273288626,37.4,73659.12,0.0,-0.97413,2e-05,4.22478]
[1780273292654,37.4,73661.74,0.0,-0.97408,2e-05,4.23087]
[1780273298696,37.39,73662.03,0.0,-0.97408,2e-05,4.23155]
[1780273299703,37.39,73669.36,0.0,-0.97391,2e-05,4.25494]
[1780273300710,37.39,73668.97,0.0,-0.97392,2e-05,4.2536]
[1780273301718,37.39,73671.73,0.0,-0.97385,2e-05,4.26236]
[1780273306752,37.39,73672.6,0.0,-0.97384,2e-05,4.26462]
[1780273311789,37.39,73671.61,0.0,-0.97386,2e-05,4.2609]
[1780273313808,37.39,73679.54,0.0,-0.97368,2e-05,4.28617]
[1780273314815,37.39,73680.23,0.0,-0.97367,2e-05,4.28825]
[1780273316829,37.39,73683.3,0.0,-0.9736,2e-05,4.29784]
[1780273321863,37.39,73684.22,0.0,-0.97358,2e-05,4.29998]
[1780273322871,37.39,73688.97,0.0,-0.97347,2e-05,4.31517]
[1780273323884,37.39,73698.96,0.0,-0.97324,2e-05,4.34739]
[1780273324890,37.39,73705.11,0.0,-0.9731,2e-05,4.36719]
[1780273325897,37.39,73707.9,0.0,-0.97303,2e-05,4.37602]
[1780273326904,37.39,73709.85,0.0,-0.97299,2e-05,4.3821]
[1780273330932,37.38,73712.64,0.0,-0.97293,2e-05,4.39003]
[1780273333953,37.38,73708.08,0.0,-0.97305,2e-05,4.37416]
[1780273334975,37.38,73705.34,0.0,-0.97311,2e-05,4.36493]
[1780273335971,37.38,73708.01,0.0,-0.97305,2e-05,4.37338]
[1780273336977,37.38,73716.97,0.0,-0.97284,2e-05,4.40274]
[1780273337985,37.38,73718.08,0.0,-0.97282,2e-05,4.40577]
[1780273342013,37.38,73712.18,0.0,-0.97297,2e-05,4.38507]
[1780273343020,37.37,73706.03,0.0,-0.97312,2e-05,4.36466]
[1780273347048,37.37,73702.19,0.0,-0.97321,2e-05,4.35111]
[1780273349063,37.37,73699.16,0.0,-0.97329,2e-05,4.34079]
[1780273354218,37.37,73697.34,0.0,-0.97335,2e-05,4.33187]
[1780273357121,37.37,73700.19,0.0,-0.97329,2e-05,4.34033]
[1780273358128,37.37,73702.02,0.0,-0.97325,2e-05,4.34607]
[1780273361149,37.37,73697.56,0.0,-0.97336,2e-05,4.33089]
[1780273367191,37.36,73694.73,0.0,-0.97343,2e-05,4.32054]
[1780273370212,37.36,73692.99,0.0,-0.97348,2e-05,4.31437]
[1780273372226,37.36,73689.21,0.0,-0.97357,2e-05,4.3018]
[1780273373233,37.36,73686.56,0.0,-0.97363,2e-05,4.29309]
[1780273378268,37.36,73685.36,0.0,-0.97366,2e-05,4.28855]
[1780273379275,37.36,73683.51,0.0,-0.97371,2e-05,4.28245]
[1780273383303,37.36,73680.28,0.0,-0.97379,2e-05,4.27158]
[1780273388338,37.36,73680.21,0.0,-0.97379,2e-05,4.27085]
[1780273391359,37.36,73671.03,0.0,-0.97401,2e-05,4.24113]
[1780273392366,37.36,73667.05,0.0,-0.9741,2e-05,4.22832]
[1780273393373,37.36,73661.58,0.0,-0.97422,2e-05,4.21084]
[1780273395387,37.36,73662.72,0.0,-0.9742,2e-05,4.21445]
[1780273397401,37.36,73668.01,0.0,-0.97408,2e-05,4.23132]
[1780273398408,37.36,73673.68,0.0,-0.97395,2e-05,4.24945]
[1780273399415,37.36,73676.23,0.0,-0.97389,2e-05,4.2576]
[1780273400422,37.36,73677.97,0.0,-0.97385,2e-05,4.26312]
[1780273401429,37.36,73685.23,0.0,-0.97368,2e-05,4.28641]
[1780273402438,37.35,73689.25,0.0,-0.97359,2e-05,4.2993]
[1780273403443,37.35,73690.04,0.0,-0.97357,2e-05,4.30173]
[1780273405457,37.35,73692.75,0.0,-0.97351,2e-05,4.3102]
[1780273406464,37.35,73697.51,0.0,-0.9734,2e-05,4.32531]
[1780273410492,37.35,73699.49,0.0,-0.97336,2e-05,4.33096]
[1780273412506,37.35,73704.43,0.0,-0.97326,2e-05,4.34464]
[1780273413513,37.35,73710.79,0.0,-0.97311,2e-05,4.36495]
[1780273414520,37.35,73715.39,0.0,-0.973,2e-05,4.37974]
[1780273418548,37.35,73719.1,0.0,-0.97292,2e-05,4.39074]
[1780273419555,37.35,73717.18,0.0,-0.97297,2e-05,4.38414]
[1780273424590,37.34,73714.87,0.0,-0.97304,2e-05,4.37515]
[1780273425597,37.34,73710.8,0.0,-0.97313,2e-05,4.36158]
[1780273431639,37.34,73710.29,0.0,-0.97316,2e-05,4.35849]
[1780273434660,37.34,73718.76,0.0,-0.97296,2e-05,4.38551]
[1780273435667,37.34,73719.7,0.0,-0.97294,2e-05,4.38832]
[1780273440702,37.33,73719.71,0.0,-0.97295,2e-05,4.38696]
[1780273445737,37.33,73719.48,0.0,-0.97297,2e-05,4.38485]
[1780273446752,37.33,73719.48,0.0,-0.97297,2e-05,4.38485]
[1780273452787,37.33,73718.85,0.0,-0.97299,2e-05,4.38094]
[1780273453794,37.33,73726.55,0.0,-0.97281,2e-05,4.40597]
[1780273454801,37.33,73727.1,0.0,-0.9728,2e-05,4.40748]
[1780273458830,37.32,73729.41,0.0,-0.97276,2e-05,4.41388]
[1780273464872,37.32,73710.61,0.0,-0.97322,2e-05,4.35038]
[1780273465878,37.32,73707.68,0.0,-0.97328,2e-05,4.34128]
[1780273470913,37.32,73707.34,0.0,-0.97329,2e-05,4.34055]
[1780273473935,37.32,73703.6,0.0,-0.97339,2e-05,4.32566]
[1780273477704,37.32,73703.14,0.0,-0.97341,2e-05,4.32384]
[1780273479976,37.32,73706.72,0.0,-0.97333,2e-05,4.33482]
[1780273485013,37.31,73707.02,0.0,-0.97333,2e-05,4.33488]
[1780273490048,37.31,73706.16,0.0,-0.97335,2e-05,4.33118]
[1780273493070,37.31,73703.77,0.0,-0.97341,2e-05,4.32289]
[1780273498105,37.31,73703.45,0.0,-0.97343,2e-05,4.32105]
[1780273503139,37.31,73704.02,0.0,-0.97342,2e-05,4.32209]
[1780273508175,37.31,73704.44,0.0,-0.97341,2e-05,4.32263]
[1780273510192,37.31,73706.72,0.0,-0.97336,2e-05,4.32971]
[1780273517953,37.3,73706.67,0.0,-0.97337,2e-05,4.32881]
[1780273525298,37.3,73707.31,0.0,-0.97337,2e-05,4.32892]
[1780273528318,37.3,73712.18,0.0,-0.97326,2e-05,4.34424]
[1780273529325,37.3,73716.32,0.0,-0.97316,2e-05,4.35755]
[1780273530332,37.3,73721.55,0.0,-0.97304,2e-05,4.37443]
[1780273531339,37.3,73723.31,0.0,-0.97301,2e-05,4.37775]
[1780273536374,37.29,73724.2,0.0,-0.973,2e-05,4.37939]
[1780273540714,37.29,73724.36,0.0,-0.973,2e-05,4.37914]
[1780273546445,37.29,73725.35,0.0,-0.97299,2e-05,4.38058]
[1780273550473,37.29,73727.32,0.0,-0.97295,2e-05,4.38602]
[1780273551480,37.28,73732.56,0.0,-0.97283,2e-05,4.40299]
[1780273556523,37.28,73736.09,0.0,-0.97276,2e-05,4.41317]
[1780273559546,37.28,73738.68,0.0,-0.9727,2e-05,4.42078]
[1780273561560,37.28,73734.26,0.0,-0.97281,2e-05,4.40555]
[1780273564582,37.28,73725.73,0.0,-0.97302,2e-05,4.37657]
[1780273565589,37.28,73719.62,0.0,-0.97317,2e-05,4.35626]
[1780273566596,37.27,73719.7,0.0,-0.97317,2e-05,4.35626]
[1780273571631,37.27,73719.14,0.0,-0.97319,2e-05,4.3533]
[1780273576666,37.27,73719.66,0.0,-0.97319,2e-05,4.35366]
[1780273581701,37.27,73720.41,0.0,-0.97318,2e-05,4.35501]
[1780273586736,37.26,73720.64,0.0,-0.97318,2e-05,4.35467]
[1780273591771,37.26,73721.62,0.0,-0.97318,2e-05,4.35462]
[1780273596806,37.26,73720.92,0.0,-0.9732,2e-05,4.35127]
[1780273599827,37.26,73726.42,0.0,-0.97308,2e-05,4.36864]
[1780273600600,37.26,73726.42,0.0,-0.97308,2e-05,4.36864]
[1780273600834,37.26,73730.76,0.0,-0.97298,2e-05,4.38264]
[1780273603854,37.26,73732.5,0.0,-0.97294,2e-05,4.38754]
[1780273604862,37.25,73724.63,0.0,-0.97313,2e-05,4.36144]
[1780273605869,37.25,73722.68,0.0,-0.97318,2e-05,4.35483]
[1780273607883,37.25,73719.15,0.0,-0.97327,2e-05,4.34286]
[1780273609897,37.25,73716.46,0.0,-0.97333,2e-05,4.33369]
[1780273611911,37.25,73713.41,0.0,-0.97341,2e-05,4.3234]
[1780273613925,37.25,73715.39,0.0,-0.97336,2e-05,4.32951]
[1780273614932,37.25,73717.17,0.0,-0.97332,2e-05,4.33514]
[1780273619967,37.25,73717.43,0.0,-0.97332,2e-05,4.33509]
[1780273620974,37.25,73719.51,0.0,-0.97327,2e-05,4.34169]
[1780273623995,37.25,73721.97,0.0,-0.97322,2e-05,4.34914]
[1780273629030,37.24,73722.3,0.0,-0.97322,2e-05,4.34921]
[1780273634067,37.24,73722.48,0.0,-0.97322,2e-05,4.34881]
[1780273639102,37.24,73722.25,0.0,-0.97324,2e-05,4.34709]
[1780273641116,37.24,73731.96,0.0,-0.97301,2e-05,4.37852]
[1780273642122,37.24,73737.03,0.0,-0.97289,2e-05,4.39495]
[1780273647158,37.24,73735.87,0.0,-0.97293,2e-05,4.3898]
[1780273649172,37.23,73738.07,0.0,-0.97288,2e-05,4.39652]
[1780273650179,37.23,73740.11,0.0,-0.97283,2e-05,4.40297]
[1780273652193,37.23,73743.81,0.0,-0.97276,2e-05,4.4124]
[1780273653200,37.23,73753.03,0.0,-0.97254,2e-05,4.44262]
[1780273654207,37.23,73755.02,0.0,-0.97249,2e-05,4.44887]
[1780273655214,37.23,73758.41,0.0,-0.97241,2e-05,4.45978]
[1780273656221,37.23,73763.18,0.0,-0.9723,2e-05,4.47529]
[1780273657456,37.23,73763.18,0.0,-0.9723,2e-05,4.47529]
[1780273657506,37.23,73763.18,0.0,-0.9723,2e-05,4.47529]
[1780273657607,37.23,73764.22,0.0,-0.97228,2e-05,4.47834]
[1780273659222,37.23,73765.68,0.0,-0.97225,2e-05,4.4828]
[1780273664277,37.22,73770.55,0.0,-0.97215,2e-05,4.4965]
[1780273665285,37.22,73768.22,0.0,-0.97221,2e-05,4.48824]
[1780273670319,37.22,73768.02,0.0,-0.97223,2e-05,4.48535]
[1780273675354,37.21,73767.84,0.0,-0.97225,2e-05,4.48255]
[1780273680390,37.21,73770.85,0.0,-0.97219,2e-05,4.49043]
[1780273684145,37.2,73772.22,0.0,-0.97217,2e-05,4.4941]
[1780273683410,37.2,73775.79,0.0,-0.97208,2e-05,4.5056]
[1780273684634,37.2,73775.79,0.0,-0.97208,2e-05,4.5056]
[1780273684671,37.2,73781.72,0.0,-0.97194,2e-05,4.52505]
[1780273685424,37.2,73784.06,0.0,-0.97189,2e-05,4.53241]
[1780273686654,37.2,73784.06,0.0,-0.97189,2e-05,4.53241]
[1780273687219,37.2,73784.06,0.0,-0.97189,2e-05,4.53241]
[1780273686736,37.2,73792.82,0.0,-0.97167,2e-05,4.56147]
[1780273687438,37.2,73794.21,0.0,-0.97163,2e-05,4.56699]
[1780273691466,37.19,73804.84,0.0,-0.9714,3e-05,4.59911]
[1780273692473,37.19,73808.39,0.0,-0.97131,3e-05,4.61056]
[1780273694187,37.19,73810.67,0.0,-0.97127,3e-05,4.61699]
[1780273698530,37.18,73819.07,0.0,-0.97108,3e-05,4.64305]
[1780273699537,37.18,73822.96,0.0,-0.97098,3e-05,4.65569]
[1780273701551,37.18,73832.1,0.0,-0.97076,3e-05,4.68568]
[1780273702558,37.16,73831.56,0.0,-0.97083,3e-05,4.67592]
[1780273703492,37.16,73831.56,0.0,-0.97083,3e-05,4.67592]
[1780273703497,37.16,73831.56,0.0,-0.97083,3e-05,4.67592]
[1780273703565,37.16,73832.02,0.0,-0.97083,3e-05,4.67673]
[1780273708600,37.15,73831.55,0.0,-0.97087,3e-05,4.67126]
[1780273709838,37.15,73831.55,0.0,-0.97087,3e-05,4.67126]
[1780273709890,37.15,73831.55,0.0,-0.97087,3e-05,4.67126]
[1780273709972,37.15,73831.55,0.0,-0.97087,3e-05,4.67126]
[1780273715651,37.14,73830.29,0.0,-0.97096,3e-05,4.65933]
[1780273716968,37.14,73830.29,0.0,-0.97096,3e-05,4.65933]
[1780273717063,37.14,73827.57,0.0,-0.97104,3e-05,4.64849]
[1780273718672,37.13,73825.7,0.0,-0.97109,3e-05,4.64135]
[1780273719816,37.13,73825.7,0.0,-0.97109,3e-05,4.64135]
[1780273719854,37.13,73825.7,0.0,-0.97109,3e-05,4.64135]
[1780273719917,37.13,73821.53,0.0,-0.9712,3e-05,4.62564]
[1780273720835,37.13,73821.53,0.0,-0.9712,3e-05,4.62564]
[1780273726729,37.12,73821.33,0.0,-0.97124,3e-05,4.62098]
[1780273727735,37.12,73819.57,0.0,-0.97129,3e-05,4.6143]
[1780273730363,37.12,73820.38,0.0,-0.97128,3e-05,4.61578]
[1780273730370,37.12,73820.38,0.0,-0.97128,3e-05,4.61578]
[1780273730471,37.12,73820.38,0.0,-0.97128,3e-05,4.61578]
[1780273731763,37.12,73827.0,0.0,-0.97112,3e-05,4.63719]
[1780273734693,37.11,73826.11,0.0,-0.97115,3e-05,4.63282]
[1780273734720,37.11,73826.11,0.0,-0.97115,3e-05,4.63282]
[1780273734744,37.11,73826.11,0.0,-0.97115,3e-05,4.63282]
[1780273735243,37.11,73826.11,0.0,-0.97115,3e-05,4.63282]
[1780273735470,37.11,73826.17,0.0,-0.97116,3e-05,4.63235]
[1780273740826,37.1,73829.64,0.0,-0.9711,3e-05,4.64032]
[1780273742325,37.1,73830.59,0.0,-0.97108,3e-05,4.64293]
[1780273742372,37.1,73830.59,0.0,-0.97108,3e-05,4.64293]
[1780273742474,37.1,73830.59,0.0,-0.97108,3e-05,4.64293]
[1780273744854,37.09,73832.35,0.0,-0.97105,3e-05,4.6463]
[1780273747876,37.09,73835.34,0.0,-0.97099,3e-05,4.65457]
[1780273748840,37.09,73835.34,0.0,-0.97099,3e-05,4.65457]
[1780273748892,37.09,73835.34,0.0,-0.97099,3e-05,4.65457]
[1780273748981,37.09,73835.34,0.0,-0.97099,3e-05,4.65457]
[1780273749050,37.09,73837.59,0.0,-0.97094,3e-05,4.66164]
[1780273754925,37.08,73837.65,0.0,-0.97097,3e-05,4.65767]
[1780273755972,37.08,73837.65,0.0,-0.97097,3e-05,4.65767]
[1780273756081,37.08,73837.65,0.0,-0.97097,3e-05,4.65767]
[1780273756220,37.08,73837.65,0.0,-0.97097,3e-05,4.65767]
[1780273761907,37.07,73837.87,0.0,-0.971,3e-05,4.65424]
[1780273761981,37.07,73837.87,0.0,-0.971,3e-05,4.65424]
[1780273761998,37.07,73834.66,0.0,-0.97108,3e-05,4.6425]
[1780273767009,37.06,73835.13,0.0,-0.9711,3e-05,4.64074]
[1780273772250,37.06,73835.36,0.0,-0.97112,3e-05,4.6366]
[1780273772272,37.06,73835.36,0.0,-0.97112,3e-05,4.6366]
[1780273772473,37.05,73835.35,0.0,-0.97113,3e-05,4.63591]
[1780273778087,37.05,73835.77,0.0,-0.97115,3e-05,4.63341]
[1780273781755,37.04,73836.99,0.0,-0.97113,3e-05,4.63564]
[1780273781773,37.04,73836.99,0.0,-0.97113,3e-05,4.63564]
[1780273781974,37.04,73836.99,0.0,-0.97113,3e-05,4.63564]
[1780273783121,37.04,73840.03,0.0,-0.97107,3e-05,4.64478]
[1780273785135,37.04,73849.2,0.0,-0.97084,3e-05,4.67507]
[1780273786142,37.03,73851.18,0.0,-0.9708,3e-05,4.6812]
[1780273786974,37.03,73851.18,0.0,-0.9708,3e-05,4.6812]
[1780273787130,37.03,73851.18,0.0,-0.9708,3e-05,4.6812]
[1780273787170,37.03,73851.18,0.0,-0.9708,3e-05,4.6812]
[1780273787223,37.03,73851.18,0.0,-0.9708,3e-05,4.6812]
[1780273792185,37.02,73859.37,0.0,-0.97062,3e-05,4.70517]
[1780273793223,37.02,73859.37,0.0,-0.97062,3e-05,4.70517]
[1780273793297,37.02,73862.36,0.0,-0.97055,3e-05,4.7148]
[1780273793471,37.02,73862.36,0.0,-0.97055,3e-05,4.7148]
[1780273795209,37.02,73864.61,0.0,-0.9705,3e-05,4.72105]
[1780273796216,37.02,73855.67,0.0,-0.97074,3e-05,4.68916]
[1780273797223,37.02,73856.06,0.0,-0.97074,3e-05,4.68977]
[1780273801369,37.01,73857.84,0.0,-0.97071,3e-05,4.6937]
[1780273801252,37.01,73864.15,0.0,-0.97055,3e-05,4.71489]
[1780273802258,37.01,73867.47,0.0,-0.97047,3e-05,4.72568]
[1780273803266,37.01,73872.53,0.0,-0.97035,3e-05,4.74256]
[1780273804272,37.0,73887.3,0.0,-0.96997,3e-05,4.79359]
[1780273804972,37.0,73887.3,0.0,-0.96997,3e-05,4.79359]
[1780273805282,37.0,73900.24,0.0,-0.96963,3e-05,4.83911]
[1780273806286,37.0,73904.21,0.0,-0.96953,3e-05,4.85289]
[1780273807321,37.0,73917.54,0.0,-0.9692,3e-05,4.89694]
[1780273808152,37.0,73917.54,0.0,-0.9692,3e-05,4.89694]
[1780273808306,36.99,73937.52,0.0,-0.96867,3e-05,4.96841]
[1780273809314,36.98,73944.55,0.0,-0.96852,3e-05,4.98843]
[1780273810346,36.97,73954.24,0.0,-0.9683,3e-05,5.0179]
[1780273811332,36.97,73964.45,0.0,-0.96802,3e-05,5.05457]
[1780273811969,36.97,73964.45,0.0,-0.96802,3e-05,5.05457]
[1780273812342,36.96,73967.03,0.0,-0.968,3e-05,5.05718]
[1780273813358,36.94,73973.05,0.0,-0.96789,3e-05,5.07241]
[1780273814365,36.93,73978.8,0.0,-0.96778,3e-05,5.08644]
[1780273815884,36.91,73978.25,0.0,-0.96786,3e-05,5.07709]
[1780273816379,36.91,73981.49,0.0,-0.96777,3e-05,5.0883]
[1780273817386,36.91,73976.0,0.0,-0.96793,3e-05,5.06736]
[1780273818393,36.91,73981.29,0.0,-0.96779,3e-05,5.08612]
[1780273820408,36.9,73971.81,0.0,-0.96806,3e-05,5.0498]
[1780273821426,36.89,73962.98,0.0,-0.96836,3e-05,5.01082]
[1780273821976,36.89,73962.98,0.0,-0.96836,3e-05,5.01082]
[1780273822425,36.89,73958.14,0.0,-0.96849,3e-05,4.99259]
[1780273826728,36.88,73957.15,0.0,-0.96853,3e-05,4.98725]
[1780273826829,36.88,73937.85,0.0,-0.96906,3e-05,4.91686]
[1780273827461,36.88,73929.67,0.0,-0.96928,3e-05,4.88703]
[1780273828468,36.88,73926.03,0.0,-0.96938,3e-05,4.8736]
[1780273830483,36.88,73931.19,0.0,-0.96925,3e-05,4.89136]
[1780273831490,36.88,73916.81,0.0,-0.96965,3e-05,4.83724]
[1780273832497,36.88,73915.65,0.0,-0.96968,3e-05,4.83279]
[1780273833987,36.88,73915.65,0.0,-0.96968,3e-05,4.83279]
[1780273834513,36.88,73904.39,0.0,-0.96998,3e-05,4.79255]
[1780273835518,36.88,73893.21,0.0,-0.97028,3e-05,4.75259]
[1780273836525,36.88,73893.11,0.0,-0.97029,3e-05,4.75139]
[1780273837532,36.87,73889.4,0.0,-0.97039,3e-05,4.73752]
[1780273838539,36.87,73884.77,0.0,-0.97051,3e-05,4.72048]
[1780273839982,36.87,73877.14,0.0,-0.97072,3e-05,4.69305]
[1780273840553,36.87,73871.9,0.0,-0.97086,3e-05,4.67407]
[1780273841560,36.87,73875.14,0.0,-0.97078,3e-05,4.68463]
[1780273842567,36.87,73882.76,0.0,-0.97059,3e-05,4.71048]
[1780273843574,36.86,73885.72,0.0,-0.97051,3e-05,4.72073]
[1780273844581,36.86,73880.12,0.0,-0.97066,3e-05,4.70105]
[1780273845588,36.86,73882.16,0.0,-0.97061,3e-05,4.70809]
[1780273846595,36.86,73879.6,0.0,-0.97067,3e-05,4.69907]
[1780273849616,36.86,73884.18,0.0,-0.97056,3e-05,4.71483]
[1780273851524,36.86,73886.01,0.0,-0.97052,3e-05,4.72046]
[1780273851723,36.86,73886.01,0.0,-0.97052,3e-05,4.72046]
[1780273852637,36.86,73888.17,0.0,-0.97047,3e-05,4.72646]
[1780273854651,36.86,73890.72,0.0,-0.97041,3e-05,4.73448]
[1780273855658,36.86,73878.26,0.0,-0.97074,3e-05,4.69011]
[1780273856665,36.85,73875.93,0.0,-0.9708,3e-05,4.68126]
[1780273857911,36.85,73875.93,0.0,-0.9708,3e-05,4.68126]
[1780273857986,36.85,73875.93,0.0,-0.9708,3e-05,4.68126]
[1780273859686,36.85,73870.36,0.0,-0.97096,3e-05,4.65977]
[1780273861734,36.85,73870.87,0.0,-0.97096,3e-05,4.66086]
[1780273861787,36.85,73876.48,0.0,-0.97082,3e-05,4.67968]
[1780273863374,36.85,73876.48,0.0,-0.97082,3e-05,4.67968]
[1780273863419,36.85,73876.48,0.0,-0.97082,3e-05,4.67968]
[1780273863472,36.85,73876.48,0.0,-0.97082,3e-05,4.67968]
[1780273865742,36.84,73865.03,0.0,-0.97113,3e-05,4.63721]
[1780273866749,36.84,73860.35,0.0,-0.97125,3e-05,4.62043]
[1780273868763,36.84,73863.15,0.0,-0.97119,3e-05,4.62891]
[1780273871784,36.83,73859.25,0.0,-0.9713,3e-05,4.61366]
[1780273873364,36.83,73859.25,0.0,-0.9713,3e-05,4.61366]
[1780273873412,36.83,73859.25,0.0,-0.9713,3e-05,4.61366]
[1780273873471,36.83,73859.25,0.0,-0.9713,3e-05,4.61366]
[1780273874805,36.83,73844.41,0.0,-0.97169,3e-05,4.56102]
[1780273875813,36.83,73842.77,0.0,-0.97173,2e-05,4.55493]
[1780273877828,36.83,73838.4,0.0,-0.97184,2e-05,4.54039]
[1780273879842,36.83,73835.81,0.0,-0.9719,2e-05,4.532]
[1780273881856,36.83,73834.06,0.0,-0.97195,2e-05,4.52517]
[1780273882975,36.83,73834.06,0.0,-0.97195,2e-05,4.52517]
[1780273883017,36.83,73834.06,0.0,-0.97195,2e-05,4.52517]
[1780273883219,36.83,73834.06,0.0,-0.97195,2e-05,4.52517]
[1780273885975,36.82,73834.5,0.0,-0.97195,2e-05,4.52537]
[1780273886076,36.82,73834.09,0.0,-0.97197,2e-05,4.52311]
[1780273891938,36.82,73833.33,0.0,-0.97202,2e-05,4.5161]
[1780273895966,36.81,73835.29,0.0,-0.97198,2e-05,4.52103]
[1780273896973,36.81,73833.53,0.0,-0.97203,2e-05,4.51463]
[1780273897979,36.81,73828.09,0.0,-0.97216,2e-05,4.49575]
[1780273898987,36.81,73826.0,0.0,-0.97222,2e-05,4.48826]
[1780273899994,36.81,73823.36,0.0,-0.97229,2e-05,4.47895]
[1780273901001,36.81,73820.72,0.0,-0.97236,2e-05,4.46966]
[1780273903015,36.81,73802.22,0.0,-0.97281,2e-05,4.40691]
[1780273904045,36.81,73788.8,0.0,-0.97314,2e-05,4.3623]
[1780273905033,36.81,73784.21,0.0,-0.97325,2e-05,4.34654]
[1780273906040,36.81,73779.54,0.0,-0.97336,2e-05,4.33099]
[1780273908054,36.81,73772.78,0.0,-0.97352,2e-05,4.30854]
[1780273909061,36.81,73767.06,0.0,-0.97366,2e-05,4.28968]
[1780273911075,36.81,73767.84,0.0,-0.97364,2e-05,4.29211]
[1780273913089,36.8,73772.02,0.0,-0.97354,2e-05,4.30571]
[1780273915103,36.8,73764.61,0.0,-0.97372,2e-05,4.28131]
[1780273916110,36.8,73760.18,0.0,-0.97383,2e-05,4.26677]
[1780273917117,36.8,73758.78,0.0,-0.97386,2e-05,4.26218]
[1780273921795,36.8,73757.91,0.0,-0.97388,2e-05,4.25933]
[1780273921842,36.8,73757.91,0.0,-0.97388,2e-05,4.25933]
[1780273921976,36.8,73757.91,0.0,-0.97388,2e-05,4.25933]
[1780273922152,36.8,73759.71,0.0,-0.97384,2e-05,4.26519]
[1780273923159,36.8,73766.7,0.0,-0.97367,2e-05,4.28801]
[1780273924165,36.8,73768.81,0.0,-0.97362,2e-05,4.2949]
[1780273926180,36.8,73774.76,0.0,-0.97348,2e-05,4.3143]
[1780273927504,36.8,73774.76,0.0,-0.97348,2e-05,4.3143]
[1780273927570,36.8,73776.0,0.0,-0.97345,2e-05,4.31831]
[1780273927721,36.8,73776.0,0.0,-0.97345,2e-05,4.31831]
[1780273928194,36.8,73774.26,0.0,-0.9735,2e-05,4.31249]
[1780273930208,36.8,73772.5,0.0,-0.97354,2e-05,4.3065]
[1780273933229,36.8,73776.07,0.0,-0.97346,2e-05,4.31795]
[1780273934786,36.8,73775.99,0.0,-0.97346,2e-05,4.31759]
[1780273934828,36.8,73775.99,0.0,-0.97346,2e-05,4.31759]
[1780273934971,36.8,73775.99,0.0,-0.97346,2e-05,4.31759]
[1780273938608,36.8,73775.88,0.0,-0.97347,2e-05,4.31666]
[1780273938654,36.8,73775.88,0.0,-0.97347,2e-05,4.31666]
[1780273938721,36.8,73775.88,0.0,-0.97347,2e-05,4.31666]
[1780273940259,36.8,73776.13,0.0,-0.97346,2e-05,4.31737]
[1780273940367,36.8,73776.13,0.0,-0.97346,2e-05,4.31737]
[1780273940398,36.8,73758.75,0.0,-0.97387,2e-05,4.26038]
[1780273941285,36.8,73751.58,0.0,-0.97404,2e-05,4.2377]
[1780273942292,36.8,73752.39,0.0,-0.97401,2e-05,4.24099]
[1780273943140,36.8,73752.39,0.0,-0.97401,2e-05,4.24099]
[1780273943281,36.8,73752.39,0.0,-0.97401,2e-05,4.24099]
[1780273943932,36.8,73752.39,0.0,-0.97401,2e-05,4.24165]
[1780273949344,36.81,73745.27,0.0,-0.97417,2e-05,4.2193]
[1780273949600,36.81,73745.27,0.0,-0.97417,2e-05,4.2193]
[1780273949648,36.81,73745.27,0.0,-0.97417,2e-05,4.2193]
[1780273949722,36.81,73745.27,0.0,-0.97417,2e-05,4.2193]
[1780273951357,36.81,73748.81,0.0,-0.9741,2e-05,4.2287]
[1780273952364,36.81,73756.74,0.0,-0.97391,2e-05,4.25448]
[1780273953371,36.81,73769.35,0.0,-0.97361,2e-05,4.29628]
[1780273954378,36.81,73771.96,0.0,-0.97354,2e-05,4.30541]
[1780273956636,36.81,73771.91,0.0,-0.97354,2e-05,4.30636]
[1780273956679,36.81,73771.91,0.0,-0.97354,2e-05,4.30636]
[1780273956720,36.81,73771.91,0.0,-0.97354,2e-05,4.30636]
[1780273958406,36.81,73778.23,0.0,-0.97339,2e-05,4.32694]
[1780273960420,36.81,73779.04,0.0,-0.97337,2e-05,4.32933]
[1780273962534,36.81,73778.69,0.0,-0.97338,2e-05,4.32803]
[1780273962548,36.81,73779.06,0.0,-0.97337,2e-05,4.32911]
[1780273962720,36.81,73779.06,0.0,-0.97337,2e-05,4.32911]
[1780273963441,36.81,73779.41,0.0,-0.97337,2e-05,4.33011]
[1780273969490,36.81,73778.33,0.0,-0.9734,2e-05,4.32566]
[1780273970492,36.81,73770.14,0.0,-0.97359,2e-05,4.29861]
[1780273971499,36.81,73770.91,0.0,-0.97358,2e-05,4.30104]
[1780273972238,36.81,73770.91,0.0,-0.97358,2e-05,4.30104]
[1780273972290,36.81,73770.91,0.0,-0.97358,2e-05,4.30104]
[1780273972473,36.81,73770.91,0.0,-0.97358,2e-05,4.30104]
[1780273976349,36.81,73767.6,0.0,-0.97366,2e-05,4.28983]
[1780273976401,36.81,73767.6,0.0,-0.97366,2e-05,4.28983]
[1780273976469,36.81,73767.6,0.0,-0.97366,2e-05,4.28983]
[1780273976534,36.81,73769.1,0.0,-0.97362,2e-05,4.29466]
[1780273976860,36.81,73769.1,0.0,-0.97362,2e-05,4.29466]
[1780273976976,36.81,73769.1,0.0,-0.97362,2e-05,4.29466]
[1780273977541,36.81,73770.95,0.0,-0.97358,2e-05,4.30063]
[1780273977901,36.81,73770.95,0.0,-0.97358,2e-05,4.30063]
[1780273977953,36.81,73770.95,0.0,-0.97358,2e-05,4.30063]
[1780273977973,36.81,73770.95,0.0,-0.97358,2e-05,4.30063]
[1780273983536,36.81,73772.59,0.0,-0.97354,2e-05,4.30547]
[1780273983589,36.81,73772.59,0.0,-0.97354,2e-05,4.30547]
[1780273983721,36.8,73773.38,0.0,-0.97353,2e-05,4.30795]
[1780273985244,36.8,73773.38,0.0,-0.97353,2e-05,4.30795]
[1780273985298,36.8,73773.38,0.0,-0.97353,2e-05,4.30795]
[1780273985469,36.8,73773.38,0.0,-0.97353,2e-05,4.30795]
[1780273985598,36.8,73775.88,0.0,-0.97347,2e-05,4.31593]
[1780273990632,36.8,73777.73,0.0,-0.97343,2e-05,4.32133]
[1780273993654,36.8,73784.09,0.0,-0.97328,2e-05,4.34186]
[1780273994661,36.8,73791.26,0.0,-0.97311,2e-05,4.36539]
[1780273996540,36.8,73791.26,0.0,-0.97311,2e-05,4.36539]
[1780273996592,36.8,73791.26,0.0,-0.97311,2e-05,4.36539]
[1780273996720,36.8,73790.48,0.0,-0.97313,2e-05,4.36237]
[1780273998689,36.8,73785.39,0.0,-0.97326,2e-05,4.3451]
[1780274001254,36.8,73783.23,0.0,-0.97331,2e-05,4.33778]
[1780274001307,36.8,73783.23,0.0,-0.97331,2e-05,4.33778]
[1780274001471,36.8,73783.23,0.0,-0.97331,2e-05,4.33778]
[1780274004683,36.8,73783.0,0.0,-0.97332,2e-05,4.3363]
[1780274004720,36.8,73783.0,0.0,-0.97332,2e-05,4.3363]
[1780274004766,36.8,73783.0,0.0,-0.97332,2e-05,4.3363]
[1780274004784,36.8,73782.44,0.0,-0.97334,2e-05,4.33428]
[1780274010565,36.8,73782.77,0.0,-0.97333,2e-05,4.33469]
[1780274010575,36.8,73782.77,0.0,-0.97333,2e-05,4.33469]
[1780274010720,36.8,73782.5,0.0,-0.97334,2e-05,4.33363]
[1780274012133,36.79,73779.76,0.0,-0.97341,2e-05,4.32444]
[1780274012227,36.79,73756.23,0.0,-0.97398,2e-05,4.24516]
[1780274012787,36.8,73754.11,0.0,-0.97402,2e-05,4.23892]
[1780274014905,36.8,73754.01,0.0,-0.97402,2e-05,4.23924]
[1780274015091,36.8,73754.01,0.0,-0.97402,2e-05,4.23924]
[1780274021112,36.8,73752.21,0.0,-0.97405,2e-05,4.23476]
[1780274022857,36.8,73741.98,0.0,-0.97429,2e-05,4.20172]
[1780274023864,36.8,73740.59,0.0,-0.97432,2e-05,4.19731]
[1780274025879,36.8,73733.17,0.0,-0.97449,2e-05,4.17361]
[1780274026886,36.8,73732.01,0.0,-0.97452,2e-05,4.17001]
[1780274028960,36.8,73730.97,0.0,-0.97454,2e-05,4.1668]
[1780274028971,36.8,73730.97,0.0,-0.97454,2e-05,4.1668]
[1780274029262,36.8,73736.05,0.0,-0.97442,2e-05,4.18324]
[1780274030176,36.8,73736.05,0.0,-0.97442,2e-05,4.18324]
[1780274035374,36.8,73739.72,0.0,-0.97433,2e-05,4.19548]
[1780274035428,36.8,73739.72,0.0,-0.97433,2e-05,4.19548]
[1780274035470,36.8,73739.72,0.0,-0.97433,2e-05,4.19548]
[1780274035538,36.8,73739.77,0.0,-0.97433,2e-05,4.19581]
[1780274040984,36.8,73737.75,0.0,-0.97437,2e-05,4.18977]
[1780274043953,36.8,73736.9,0.0,-0.97439,2e-05,4.18723]
[1780274043973,36.8,73736.9,0.0,-0.97439,2e-05,4.18723]
[1780274044008,36.8,73736.9,0.0,-0.97439,2e-05,4.18723]
[1780274044047,36.81,73737.15,0.0,-0.97439,2e-05,4.18814]
[1780274045950,36.81,73738.32,0.0,-0.97436,2e-05,4.192]
[1780274045974,36.81,73738.32,0.0,-0.97436,2e-05,4.192]
[1780274046019,36.81,73737.56,0.0,-0.97437,2e-05,4.18965]
[1780274049891,36.81,73739.23,0.0,-0.97433,2e-05,4.19529]
[1780274049939,36.81,73739.23,0.0,-0.97433,2e-05,4.19529]
[1780274049970,36.81,73739.23,0.0,-0.97433,2e-05,4.19529]
[1780274050047,36.81,73738.99,0.0,-0.97434,2e-05,4.19461]
[1780274055082,36.81,73739.23,0.0,-0.97433,2e-05,4.19585]
[1780274059113,36.81,73746.26,0.0,-0.97416,2e-05,4.21891]
[1780274060120,36.81,73747.34,0.0,-0.97413,2e-05,4.22311]
[1780274062426,36.81,73747.65,0.0,-0.97412,2e-05,4.22481]
[1780274062472,36.81,73747.65,0.0,-0.97412,2e-05,4.22481]
[1780274062537,36.81,73747.65,0.0,-0.97412,2e-05,4.22481]
[1780274062639,36.81,73747.94,0.0,-0.9741,2e-05,4.22713]
[1780274066211,36.81,73745.73,0.0,-0.97416,2e-05,4.22007]
[1780274066226,36.81,73745.73,0.0,-0.97416,2e-05,4.22007]
[1780274066263,36.81,73745.73,0.0,-0.97416,2e-05,4.22007]
[1780274066312,36.81,73746.06,0.0,-0.97415,2e-05,4.22118]
[1780274072515,36.82,73748.09,0.0,-0.97411,2e-05,4.22581]
[1780274072616,36.82,73748.04,0.0,-0.97411,2e-05,4.22571]
[1780274072719,36.82,73748.04,0.0,-0.97411,2e-05,4.22571]
[1780274077549,36.82,73752.68,0.0,-0.974,2e-05,4.24079]
[1780274077581,36.82,73752.68,0.0,-0.974,2e-05,4.24079]
[1780274077584,36.82,73752.57,0.0,-0.97401,2e-05,4.24045]
[1780274077725,36.82,73752.57,0.0,-0.97401,2e-05,4.24045]
[1780274080260,36.82,73757.06,0.0,-0.9739,2e-05,4.25506]
[1780274084288,36.82,73760.83,0.0,-0.97381,2e-05,4.26726]
[1780274085104,36.82,73760.83,0.0,-0.97381,2e-05,4.26726]
[1780274085225,36.82,73760.83,0.0,-0.97381,2e-05,4.26726]
[1780274085325,36.82,73760.83,0.0,-0.97381,2e-05,4.26722]
[1780274090330,36.81,73762.54,0.0,-0.97377,2e-05,4.27258]
[1780274093351,36.81,73769.77,0.0,-0.9736,2e-05,4.29606]
[1780274095365,36.81,73770.96,0.0,-0.97358,2e-05,4.29979]
[1780274096372,36.81,73785.1,0.0,-0.97324,2e-05,4.34622]
[1780274098386,36.82,73815.35,0.0,-0.9725,2e-05,4.44802]
[1780274099394,36.82,73820.52,0.0,-0.97237,2e-05,4.46587]
[1780274100401,36.82,73819.86,0.0,-0.97239,2e-05,4.46396]
[1780274102415,36.82,73823.41,0.0,-0.9723,2e-05,4.47582]
[1780274103422,36.82,73829.71,0.0,-0.97215,2e-05,4.49673]
[1780274105436,36.82,73831.09,0.0,-0.97212,2e-05,4.50057]
[1780274108457,36.81,73822.83,0.0,-0.97233,2e-05,4.47133]
[1780274109464,36.81,73816.16,0.0,-0.9725,2e-05,4.44843]
[1780274110471,36.81,73811.99,0.0,-0.97261,2e-05,4.43405]
[1780274111478,36.81,73810.93,0.0,-0.97264,2e-05,4.42982]
[1780274116513,36.81,73805.87,0.0,-0.97277,2e-05,4.41132]
[1780274117520,36.8,73809.65,0.0,-0.97268,2e-05,4.42368]
[1780274122556,36.8,73805.72,0.0,-0.97279,2e-05,4.40906]
[1780274122865,36.8,73805.72,0.0,-0.97279,2e-05,4.40906]
[1780274122945,36.8,73805.72,0.0,-0.97279,2e-05,4.40906]
[1780274122975,36.8,73805.72,0.0,-0.97279,2e-05,4.40906]
[1780274123562,36.8,73805.84,0.0,-0.97279,2e-05,4.40919]
[1780274128597,36.8,73803.6,0.0,-0.97285,2e-05,4.40038]
[1780274129604,36.8,73796.44,0.0,-0.97303,2e-05,4.37629]
[1780274131618,36.8,73799.42,0.0,-0.97297,2e-05,4.38356]
[1780274132386,36.8,73799.42,0.0,-0.97297,2e-05,4.38356]
[1780274132470,36.8,73799.42,0.0,-0.97297,2e-05,4.38356]
[1780274132625,36.8,73802.35,0.0,-0.9729,2e-05,4.39308]
[1780274136836,36.79,73805.08,0.0,-0.97284,2e-05,4.40117]
[1780274136844,36.79,73805.08,0.0,-0.97284,2e-05,4.40117]
[1780274136976,36.79,73805.08,0.0,-0.97284,2e-05,4.40117]
[1780274137661,36.79,73805.91,0.0,-0.97282,2e-05,4.40368]
[1780274142695,36.79,73807.06,0.0,-0.97281,2e-05,4.40616]
[1780274144709,36.79,73812.93,0.0,-0.97267,2e-05,4.42524]
[1780274146422,36.79,73814.57,0.0,-0.97263,2e-05,4.43043]
[1780274146472,36.79,73814.57,0.0,-0.97263,2e-05,4.43043]
[1780274146474,36.79,73814.57,0.0,-0.97263,2e-05,4.43043]
[1780274146723,36.79,73815.12,0.0,-0.97262,2e-05,4.43196]
[1780274146886,36.79,73815.12,0.0,-0.97262,2e-05,4.43196]
[1780274146969,36.79,73815.12,0.0,-0.97262,2e-05,4.43196]
[1780274147730,36.79,73820.11,0.0,-0.9725,2e-05,4.4484]
[1780274149744,36.79,73830.23,0.0,-0.97226,2e-05,4.48182]
[1780274150759,36.78,73829.34,0.0,-0.97228,2e-05,4.47841]
[1780274151764,36.78,73818.7,0.0,-0.97254,2e-05,4.44218]
[1780274152771,36.78,73808.85,0.0,-0.97279,2e-05,4.40886]
[1780274153779,36.78,73792.91,0.0,-0.97317,2e-05,4.35584]
[1780274154786,36.78,73787.29,0.0,-0.9733,2e-05,4.33746]
[1780274159852,36.79,73788.62,0.0,-0.97326,2e-05,4.34319]
[1780274159904,36.79,73788.62,0.0,-0.97326,2e-05,4.34319]
[1780274159973,36.79,73788.62,0.0,-0.97326,2e-05,4.34319]
[1780274160074,36.79,73788.62,0.0,-0.97326,2e-05,4.34302]
[1780274165867,36.78,73787.83,0.0,-0.97329,2e-05,4.33944]
[1780274168126,36.78,73787.58,0.0,-0.9733,2e-05,4.33845]
[1780274168177,36.78,73787.58,0.0,-0.9733,2e-05,4.33845]
[1780274168220,36.78,73787.58,0.0,-0.9733,2e-05,4.33845]
[1780274168227,36.78,73787.54,0.0,-0.9733,2e-05,4.33816]
[1780274173924,36.78,73788.6,0.0,-0.97328,2e-05,4.3407]
[1780274178636,36.78,73788.23,0.0,-0.97329,2e-05,4.33901]
[1780274178688,36.78,73788.23,0.0,-0.97329,2e-05,4.33901]
[1780274178721,36.78,73788.23,0.0,-0.97329,2e-05,4.33901]
[1780274178789,36.78,73787.35,0.0,-0.97332,2e-05,4.3358]
[1780274183997,36.78,73794.37,0.0,-0.97315,2e-05,4.35825]
[1780274185009,36.78,73804.95,0.0,-0.9729,2e-05,4.39322]
[1780274186824,36.78,73804.95,0.0,-0.9729,2e-05,4.39322]
[1780274186011,36.78,73804.13,0.0,-0.97292,2e-05,4.39024]
[1780274186874,36.78,73804.13,0.0,-0.97292,2e-05,4.39024]
[1780274187752,36.78,73804.13,0.0,-0.97292,2e-05,4.39024]
[1780274187018,36.78,73805.35,0.0,-0.97289,2e-05,4.39406]
[1780274190483,36.78,73804.46,0.0,-0.97292,2e-05,4.39084]
[1780274190492,36.78,73804.46,0.0,-0.97292,2e-05,4.39084]
[1780274190722,36.78,73804.46,0.0,-0.97292,2e-05,4.39084]
[1780274190815,36.77,73798.03,0.0,-0.97308,2e-05,4.36878]
[1780274193419,36.77,73796.92,0.0,-0.97312,2e-05,4.36271]
[1780274193467,36.77,73796.92,0.0,-0.97312,2e-05,4.36271]
[1780274193472,36.77,73796.92,0.0,-0.97312,2e-05,4.36271]
[1780274193518,36.77,73795.94,0.0,-0.97314,2e-05,4.35926]
[1780274198106,36.77,73796.39,0.0,-0.97314,2e-05,4.36001]
[1780274198160,36.77,73796.39,0.0,-0.97314,2e-05,4.36001]
[1780274198222,36.77,73796.39,0.0,-0.97314,2e-05,4.36001]
[1780274198313,36.77,73794.84,0.0,-0.97318,2e-05,4.35468]
[1780274202312,36.77,73795.35,0.0,-0.97317,2e-05,4.35584]
[1780274202472,36.77,73795.35,0.0,-0.97317,2e-05,4.35584]
[1780274202574,36.77,73794.96,0.0,-0.97318,2e-05,4.3542]
[1780274207687,36.77,73794.74,0.0,-0.97319,2e-05,4.35313]
[1780274207720,36.77,73794.74,0.0,-0.97319,2e-05,4.35313]
[1780274207836,36.77,73794.74,0.0,-0.97319,2e-05,4.35313]
[1780274207731,36.77,73801.64,0.0,-0.97303,2e-05,4.37548]
[1780274211409,36.77,73803.15,0.0,-0.97299,2e-05,4.38007]
[1780274211470,36.77,73803.15,0.0,-0.97299,2e-05,4.38007]
[1780274211498,36.77,73795.13,0.0,-0.97319,2e-05,4.35324]
[1780274212194,36.76,73790.21,0.0,-0.97331,2e-05,4.3368]
[1780274213686,36.76,73790.21,0.0,-0.97331,2e-05,4.3368]
[1780274213706,36.76,73790.21,0.0,-0.97331,2e-05,4.3368]
[1780274213723,36.76,73790.21,0.0,-0.97331,2e-05,4.3368]
[1780274213734,36.76,73788.57,0.0,-0.97335,2e-05,4.33112]
[1780274216716,36.76,73789.6,0.0,-0.97332,2e-05,4.33439]
[1780274216814,36.76,73790.47,0.0,-0.97331,2e-05,4.33698]
[1780274216973,36.76,73790.47,0.0,-0.97331,2e-05,4.33698]
[1780274222264,36.76,73800.0,0.0,-0.97308,2e-05,4.36787]
[1780274223241,36.76,73800.0,0.0,-0.97308,2e-05,4.36787]
[1780274223384,36.76,73800.0,0.0,-0.97308,2e-05,4.36787]
[1780274223470,36.76,73800.0,0.0,-0.97308,2e-05,4.36787]
[1780274223486,36.76,73796.09,0.0,-0.97318,2e-05,4.35471]
[1780274227300,36.76,73801.87,0.0,-0.97304,2e-05,4.37321]
[1780274228705,36.76,73801.87,0.0,-0.97304,2e-05,4.37321]
[1780274228720,36.76,73801.87,0.0,-0.97304,2e-05,4.37321]
[1780274228751,36.76,73801.87,0.0,-0.97304,2e-05,4.37321]
[1780274228822,36.76,73802.11,0.0,-0.97304,2e-05,4.37361]
[1780274231819,36.76,73801.63,0.0,-0.97305,2e-05,4.37182]
[1780274231852,36.76,73801.8,0.0,-0.97305,2e-05,4.372]
[1780274231975,36.76,73801.8,0.0,-0.97305,2e-05,4.372]
[1780274232335,36.76,73806.45,0.0,-0.97294,2e-05,4.38747]
[1780274235356,36.76,73815.12,0.0,-0.97274,2e-05,4.41574]
[1780274235912,36.76,73815.12,0.0,-0.97274,2e-05,4.41574]
[1780274235963,36.76,73815.12,0.0,-0.97274,2e-05,4.41574]
[1780274235974,36.76,73815.12,0.0,-0.97274,2e-05,4.41574]
[1780274236363,36.76,73816.74,0.0,-0.9727,2e-05,4.42089]
[1780274239384,36.75,73819.82,0.0,-0.97263,2e-05,4.43039]
[1780274242408,36.75,73822.54,0.0,-0.97257,2e-05,4.43864]
[1780274243516,36.75,73822.54,0.0,-0.97257,2e-05,4.43864]
[1780274243522,36.75,73822.54,0.0,-0.97257,2e-05,4.43864]
[1780274243720,36.75,73822.54,0.0,-0.97257,2e-05,4.43864]
[1780274243822,36.75,73822.88,0.0,-0.97256,2e-05,4.43918]
[1780274249457,36.75,73822.83,0.0,-0.97258,2e-05,4.43752]
[1780274252037,36.75,73824.83,0.0,-0.97255,2e-05,4.44144]
[1780274252085,36.75,73824.83,0.0,-0.97255,2e-05,4.44144]
[1780274252220,36.75,73824.83,0.0,-0.97255,2e-05,4.44144]
[1780274252478,36.75,73824.78,0.0,-0.97255,2e-05,4.44096]
[1780274257513,36.74,73822.87,0.0,-0.97261,2e-05,4.43306]
[1780274259047,36.74,73822.31,0.0,-0.97262,2e-05,4.43089]
[1780274259056,36.74,73822.31,0.0,-0.97262,2e-05,4.43089]
[1780274259220,36.74,73822.31,0.0,-0.97262,2e-05,4.43089]
[1780274259527,36.74,73822.58,0.0,-0.97262,2e-05,4.43151]
[1780274263555,36.74,73824.98,0.0,-0.97257,2e-05,4.43846]
[1780274264145,36.74,73824.98,0.0,-0.97257,2e-05,4.43846]
[1780274264188,36.74,73824.98,0.0,-0.97257,2e-05,4.43846]
[1780274264221,36.74,73824.98,0.0,-0.97257,2e-05,4.43846]
[1780274264562,36.74,73826.6,0.0,-0.97253,2e-05,4.44363]
[1780274269597,36.73,73826.33,0.0,-0.97255,2e-05,4.44126]
[1780274274633,36.73,73824.42,0.0,-0.97261,2e-05,4.43311]
[1780274275641,36.73,73837.83,0.0,-0.97228,2e-05,4.47832]
[1780274276649,36.73,73840.52,0.0,-0.97221,2e-05,4.48715]
[1780274277657,36.73,73831.52,0.0,-0.97243,2e-05,4.45704]
[1780274279222,36.73,73830.48,0.0,-0.97246,2e-05,4.45383]
[1780274279274,36.73,73830.48,0.0,-0.97246,2e-05,4.45383]
[1780274279472,36.73,73830.48,0.0,-0.97246,2e-05,4.45383]
[1780274279671,36.73,73829.26,0.0,-0.97248,2e-05,4.45007]
[1780274281923,36.73,73827.5,0.0,-0.97252,2e-05,4.44449]
[1780274281974,36.73,73826.4,0.0,-0.97255,2e-05,4.44049]
[1780274281992,36.73,73826.4,0.0,-0.97255,2e-05,4.44049]
[1780274282693,36.73,73827.81,0.0,-0.97252,2e-05,4.44465]
[1780274283972,36.73,73826.18,0.0,-0.97257,2e-05,4.43888]
[1780274284707,36.73,73825.09,0.0,-0.97259,2e-05,4.43493]
[1780274289742,36.73,73824.92,0.0,-0.97261,2e-05,4.43301]
[1780274290151,36.73,73824.92,0.0,-0.97261,2e-05,4.43301]
[1780274290203,36.73,73824.92,0.0,-0.97261,2e-05,4.43301]
[1780274290514,36.73,73824.92,0.0,-0.97261,2e-05,4.43301]
[1780274290749,36.73,73818.03,0.0,-0.97278,2e-05,4.40965]
[1780274291756,36.73,73813.52,0.0,-0.97289,2e-05,4.39435]
[1780274296791,36.72,73811.73,0.0,-0.97294,2e-05,4.38739]
[1780274298805,36.72,73807.24,0.0,-0.97305,2e-05,4.37207]
[1780274299812,36.72,73800.92,0.0,-0.9732,2e-05,4.35093]
[1780274300819,36.72,73799.04,0.0,-0.97325,2e-05,4.34457]
[1780274301826,36.72,73797.16,0.0,-0.9733,2e-05,4.33823]
[1780274304848,36.72,73793.88,0.0,-0.97338,2e-05,4.32708]
[1780274308876,36.72,73795.77,0.0,-0.97333,2e-05,4.33294]
[1780274310890,36.72,73798.9,0.0,-0.97326,2e-05,4.34309]
[1780274312904,36.72,73800.6,0.0,-0.97323,2e-05,4.3463]
[1780274313911,36.72,73804.38,0.0,-0.97315,2e-05,4.35871]
[1780274318946,36.72,73803.73,0.0,-0.97317,2e-05,4.3558]
[1780274319953,36.72,73800.57,0.0,-0.97324,2e-05,4.34518]
[1780274322974,36.72,73798.66,0.0,-0.97329,2e-05,4.3385]
[1780274325995,36.72,73795.69,0.0,-0.97337,2e-05,4.32835]
[1780274327002,36.72,73793.94,0.0,-0.97341,2e-05,4.32248]
[1780274330024,36.71,73798.15,0.0,-0.97331,2e-05,4.33613]
[1780274331031,36.71,73802.38,0.0,-0.97321,2e-05,4.35002]
[1780274334052,36.71,73804.26,0.0,-0.97317,2e-05,4.35584]
[1780274339087,36.71,73804.16,0.0,-0.97317,2e-05,4.35476]
[1780274340097,36.71,73801.96,0.0,-0.97323,2e-05,4.34732]
[1780274341104,36.71,73796.63,0.0,-0.97336,2e-05,4.32955]
[1780274346142,36.71,73791.86,0.0,-0.97347,2e-05,4.31325]
[1780274351174,36.71,73790.25,0.0,-0.97352,2e-05,4.30756]
[1780274356209,36.71,73791.43,0.0,-0.97349,2e-05,4.31107]
[1780274357217,36.71,73798.1,0.0,-0.97333,2e-05,4.333]
[1780274359230,36.71,73799.52,0.0,-0.9733,2e-05,4.33745]
[1780274364265,36.71,73799.85,0.0,-0.9733,2e-05,4.33789]
[1780274368293,36.7,73798.13,0.0,-0.97334,2e-05,4.33168]
[1780274369300,36.7,73795.91,0.0,-0.9734,2e-05,4.32423]
[1780274374335,36.7,73794.33,0.0,-0.97345,2e-05,4.31633]
[1780274379371,36.7,73794.37,0.0,-0.97345,2e-05,4.31597]
[1780274380377,36.7,73798.78,0.0,-0.97335,2e-05,4.33043]
[1780274384404,36.7,73801.1,0.0,-0.9733,2e-05,4.3376]
[1780274389444,36.7,73801.45,0.0,-0.97329,2e-05,4.33807]
[1780274392465,36.7,73798.94,0.0,-0.97336,2e-05,4.32936]
[1780274397501,36.7,73802.4,0.0,-0.97328,2e-05,4.3402]
[1780274402536,36.7,73802.29,0.0,-0.97329,2e-05,4.33913]
[1780274403543,36.7,73808.0,0.0,-0.97315,2e-05,4.35792]
[1780274404550,36.7,73809.77,0.0,-0.97311,2e-05,4.36363]
[1780274406565,36.69,73803.73,0.0,-0.97326,2e-05,4.34322]
[1780274407571,36.69,73799.82,0.0,-0.97335,2e-05,4.33014]
[1780274409585,36.69,73797.4,0.0,-0.97341,2e-05,4.3219]
[1780274411600,36.69,73787.74,0.0,-0.97364,2e-05,4.28988]
[1780274412606,36.69,73782.02,0.0,-0.97378,2e-05,4.27108]
[1780274416634,36.7,73773.9,0.0,-0.97395,2e-05,4.24641]
[1780274418648,36.7,73771.15,0.0,-0.97402,2e-05,4.23745]
[1780274421669,36.7,73772.99,0.0,-0.97398,2e-05,4.24351]
[1780274426704,36.7,73771.06,0.0,-0.97402,2e-05,4.2373]
[1780274428718,36.7,73768.15,0.0,-0.97409,2e-05,4.2279]
[1780274433753,36.7,73773.21,0.0,-0.97398,2e-05,4.24243]
[1780274434760,36.7,73779.37,0.0,-0.97384,2e-05,4.26258]
[1780274435767,36.7,73783.13,0.0,-0.97375,2e-05,4.2749]
[1780274437781,36.7,73783.47,0.0,-0.97374,2e-05,4.27597]
[1780274440802,36.7,73787.72,0.0,-0.97364,2e-05,4.28979]
[1780274441809,36.7,73791.87,0.0,-0.97354,2e-05,4.30333]
[1780274444830,36.7,73794.36,0.0,-0.97348,2e-05,4.31135]
[1780274449865,36.7,73794.76,0.0,-0.97348,2e-05,4.31209]
[1780274450872,36.7,73797.01,0.0,-0.97342,2e-05,4.31951]
[1780274451879,36.7,73802.02,0.0,-0.97331,2e-05,4.33586]
[1780274452886,36.7,73816.41,0.0,-0.97296,2e-05,4.38367]
[1780274453893,36.7,73826.9,0.0,-0.9727,2e-05,4.41906]
[1780274454900,36.7,73828.26,0.0,-0.97267,2e-05,4.424]
[1780274456914,36.7,73830.42,0.0,-0.97261,2e-05,4.432]
[1780274461949,36.7,73830.86,0.0,-0.97261,2e-05,4.43197]
[1780274462228,36.7,73830.86,0.0,-0.97261,2e-05,4.43197]
[1780274462956,36.69,73834.06,0.0,-0.97253,2e-05,4.44243]
[1780274463963,36.69,73836.72,0.0,-0.97247,2e-05,4.45107]
[1780274469002,36.69,73835.31,0.0,-0.97252,2e-05,4.44463]
[1780274470017,36.69,73831.13,0.0,-0.97262,2e-05,4.43056]
[1780274471016,36.69,73826.67,0.0,-0.97273,2e-05,4.41526]
[1780274472024,36.69,73826.47,0.0,-0.97274,2e-05,4.41402]
[1780274477068,36.68,73827.24,0.0,-0.97273,2e-05,4.41519]
[1780274478069,36.68,73824.07,0.0,-0.97281,2e-05,4.4043]
[1780274483104,36.68,73824.44,0.0,-0.97281,2e-05,4.40426]
[1780274484111,36.68,73820.03,0.0,-0.97292,2e-05,4.38927]
[1780274486125,36.68,73818.11,0.0,-0.97297,2e-05,4.38243]
[1780274491160,36.68,73819.48,0.0,-0.97296,2e-05,4.3838]
[1780274496195,36.68,73819.0,0.0,-0.97298,2e-05,4.38122]
[1780274497202,36.68,73821.33,0.0,-0.97292,2e-05,4.38881]
[1780274499216,36.67,73823.24,0.0,-0.97288,2e-05,4.39477]
[1780274500223,36.67,73827.0,0.0,-0.97279,2e-05,4.40714]
[1780274503244,36.67,73830.48,0.0,-0.97271,2e-05,4.4181]
[1780274504251,36.67,73832.34,0.0,-0.97266,2e-05,4.42409]
[1780274507272,36.67,73830.38,0.0,-0.97272,2e-05,4.41676]
[1780274512307,36.67,73831.12,0.0,-0.97271,2e-05,4.41803]
[1780274518349,36.66,73831.07,0.0,-0.97272,2e-05,4.41646]
[1780274521370,36.66,73836.47,0.0,-0.97259,2e-05,4.43391]
[1780274522377,36.66,73842.6,0.0,-0.97244,2e-05,4.45432]
[1780274523977,36.66,73842.6,0.0,-0.97244,2e-05,4.45432]
[1780274524077,36.66,73842.96,0.0,-0.97244,2e-05,4.45494]
[1780274524223,36.66,73842.96,0.0,-0.97244,2e-05,4.45494]
[1780274524391,36.66,73843.79,0.0,-0.97242,2e-05,4.45775]
[1780274528422,36.66,73841.75,0.0,-0.97248,2e-05,4.44964]
[1780274532450,36.66,73845.28,0.0,-0.9724,2e-05,4.46039]
[1780274537486,36.65,73843.57,0.0,-0.97245,2e-05,4.45304]
[1780274542521,36.65,73843.73,0.0,-0.97246,2e-05,4.45204]
[1780274547556,36.65,73844.35,0.0,-0.97246,2e-05,4.45259]
[1780274549571,36.64,73847.43,0.0,-0.97239,2e-05,4.46237]
[1780274550578,36.64,73852.04,0.0,-0.97228,2e-05,4.47766]
[1780274554609,36.64,73849.77,0.0,-0.97235,2e-05,4.46633]
[1780274558637,36.64,73847.2,0.0,-0.97243,2e-05,4.45628]
[1780274563672,36.63,73847.04,0.0,-0.97244,2e-05,4.45415]
[1780274564679,36.63,73843.37,0.0,-0.97254,2e-05,4.44145]
[1780274567700,36.63,73852.03,0.0,-0.97233,2e-05,4.46986]
[1780274568707,36.63,73853.84,0.0,-0.97229,2e-05,4.47566]
[1780274570721,36.63,73856.23,0.0,-0.97223,2e-05,4.48307]
[1780274571728,36.63,73853.42,0.0,-0.97231,2e-05,4.47317]
[1780274576762,36.62,73854.1,0.0,-0.9723,2e-05,4.47375]
[1780274581798,36.62,73856.07,0.0,-0.97227,2e-05,4.47872]
[1780274586833,36.62,73856.98,0.0,-0.97226,2e-05,4.48003]
[1780274591868,36.61,73857.85,0.0,-0.97225,2e-05,4.48123]
[1780274594889,36.61,73855.81,0.0,-0.97231,2e-05,4.47326]
[1780274598917,36.61,73853.82,0.0,-0.97237,2e-05,4.46516]
[1780274603952,36.6,73852.42,0.0,-0.97241,2e-05,4.45881]
[1780274606975,36.6,73849.6,0.0,-0.97249,2e-05,4.44832]
[1780274609995,36.6,73852.5,0.0,-0.97242,2e-05,4.45722]
[1780274611002,36.6,73856.26,0.0,-0.97235,2e-05,4.46743]
[1780274611983,36.6,73856.26,0.0,-0.97235,2e-05,4.46743]
[1780274612084,36.6,73868.62,0.0,-0.97204,2e-05,4.50882]
[1780274612532,36.6,73868.62,0.0,-0.97204,2e-05,4.50882]
[1780274612577,36.6,73868.62,0.0,-0.97204,2e-05,4.50882]
[1780274613018,36.6,73870.66,0.0,-0.972,2e-05,4.51539]
[1780274618053,36.59,73871.51,0.0,-0.97199,2e-05,4.51621]
[1780274623088,36.59,73871.84,0.0,-0.972,2e-05,4.51525]
[1780274630137,36.58,73872.08,0.0,-0.97201,2e-05,4.51322]
[1780274632151,36.58,73869.85,0.0,-0.97207,2e-05,4.50481]
[1780274637186,36.58,73866.39,0.0,-0.97217,2e-05,4.49108]
[1780274640207,36.57,73862.61,0.0,-0.97228,2e-05,4.47715]
[1780274644235,36.57,73866.89,0.0,-0.97218,2e-05,4.49034]
[1780274647256,36.57,73868.99,0.0,-0.97214,2e-05,4.49639]
[1780274649270,36.57,73863.11,0.0,-0.97229,2e-05,4.47564]
[1780274650277,36.57,73854.66,0.0,-0.9725,2e-05,4.44666]
[1780274651284,36.56,73854.04,0.0,-0.97252,2e-05,4.44428]
[1780274652291,36.56,73852.03,0.0,-0.97257,2e-05,4.4372]
[1780274657326,36.56,73850.95,0.0,-0.9726,2e-05,4.43221]
[1780274661728,36.56,73850.06,0.0,-0.97263,2e-05,4.42814]
[1780274665383,36.56,73852.29,0.0,-0.97259,2e-05,4.43461]
[1780274667397,36.56,73855.69,0.0,-0.97251,2e-05,4.44555]
[1780274672432,36.55,73855.71,0.0,-0.97253,2e-05,4.44193]
[1780274675453,36.55,73861.98,0.0,-0.97238,2e-05,4.46231]
[1780274680488,36.55,73859.0,0.0,-0.97247,2e-05,4.45064]
[1780274682502,36.55,73856.21,0.0,-0.97254,2e-05,4.44061]
[1780274685523,36.54,73851.49,0.0,-0.97266,2e-05,4.42385]
[1780274686530,36.54,73846.37,0.0,-0.9728,2e-05,4.4054]
[1780274690558,36.54,73843.64,0.0,-0.97287,2e-05,4.39537]
[1780274695593,36.54,73841.8,0.0,-0.97292,2e-05,4.38818]
[1780274700628,36.53,73840.74,0.0,-0.97296,2e-05,4.38366]
[1780274701635,36.53,73844.51,0.0,-0.97287,2e-05,4.39612]
[1780274704656,36.53,73853.1,0.0,-0.97266,2e-05,4.42438]
[1780274705663,36.53,73852.88,0.0,-0.97267,2e-05,4.42338]
[1780274710698,36.53,73852.4,0.0,-0.97269,2e-05,4.42051]
[1780274715733,36.53,73853.31,0.0,-0.97268,2e-05,4.42234]
[1780274717747,36.53,73859.88,0.0,-0.97252,2e-05,4.44403]
[1780274718754,36.53,73861.81,0.0,-0.97247,2e-05,4.45028]
[1780274720770,36.52,73863.66,0.0,-0.97243,2e-05,4.45595]
[1780274727819,36.52,73867.0,0.0,-0.97236,2e-05,4.46516]
[1780274730842,36.52,73870.0,0.0,-0.9723,2e-05,4.47438]
[1780274735876,36.51,73871.58,0.0,-0.97228,2e-05,4.47583]
[1780274740910,36.51,73869.19,0.0,-0.97236,2e-05,4.46605]
[1780274745946,36.51,73862.09,0.0,-0.97254,2e-05,4.4404]
[1780274747960,36.51,73861.96,0.0,-0.97255,2e-05,4.43943]
[1780274749976,36.5,73865.02,0.0,-0.97248,2e-05,4.44925]
[1780274750984,36.5,73866.84,0.0,-0.97244,2e-05,4.45513]
[1780274752997,36.5,73869.25,0.0,-0.97238,2e-05,4.46271]
[1780274757025,36.5,73871.51,0.0,-0.97233,2e-05,4.46915]
[1780274759003,36.5,73871.73,0.0,-0.97233,2e-05,4.46958]
[1780274759039,36.5,73879.22,0.0,-0.97215,2e-05,4.49478]
[1780274760385,36.5,73879.22,0.0,-0.97215,2e-05,4.49478]
[1780274760404,36.5,73884.87,0.0,-0.97201,3e-05,4.51342]
[1780274761053,36.5,73890.25,0.0,-0.97187,3e-05,4.53187]
[1780274763067,36.49,73886.76,0.0,-0.97197,3e-05,4.51908]
[1780274764074,36.49,73890.39,0.0,-0.97188,3e-05,4.53111]
[1780274765081,36.49,73892.95,0.0,-0.97182,3e-05,4.53951]
[1780274767095,36.49,73898.21,0.0,-0.97169,3e-05,4.55678]
[1780274771255,36.49,73899.77,0.0,-0.97166,3e-05,4.56079]
[1780274772130,36.49,73909.52,0.0,-0.97142,3e-05,4.59359]
[1780274774431,36.48,73910.34,0.0,-0.97141,3e-05,4.59489]
[1780274778172,36.48,73912.73,0.0,-0.97136,3e-05,4.60159]
[1780274779665,36.48,73912.85,0.0,-0.97137,3e-05,4.60147]
[1780274779718,36.48,73912.85,0.0,-0.97137,3e-05,4.60147]
[1780274779978,36.48,73912.85,0.0,-0.97137,3e-05,4.60147]
[1780274782200,36.47,73916.5,0.0,-0.97128,3e-05,4.61252]
[1780274785221,36.47,73914.37,0.0,-0.97135,3e-05,4.60343]
[1780274786228,36.47,73910.16,0.0,-0.97146,3e-05,4.58825]
[1780274787235,36.47,73910.08,0.0,-0.97147,3e-05,4.5869]
[1780274788364,36.47,73910.08,0.0,-0.97147,3e-05,4.5869]
[1780274788414,36.47,73910.08,0.0,-0.97147,3e-05,4.5869]
[1780274788472,36.47,73910.08,0.0,-0.97147,3e-05,4.5869]
[1780274790256,36.47,73906.71,0.0,-0.97157,3e-05,4.57419]
[1780274791399,36.47,73906.71,0.0,-0.97157,3e-05,4.57419]
[1780274791440,36.46,73884.79,0.0,-0.97214,2e-05,4.49556]
[1780274792270,36.46,73878.64,0.0,-0.97229,2e-05,4.47457]
[1780274793277,36.46,73877.41,0.0,-0.97232,2e-05,4.47103]
[1780274794284,36.46,73884.49,0.0,-0.97214,2e-05,4.49518]
[1780274794837,36.46,73884.49,0.0,-0.97214,2e-05,4.49518]
[1780274795291,36.47,73887.38,0.0,-0.97206,3e-05,4.50572]
[1780274797305,36.46,73892.36,0.0,-0.97195,3e-05,4.52205]
[1780274798037,36.46,73892.36,0.0,-0.97195,3e-05,4.52205]
[1780274798996,36.46,73892.48,0.0,-0.97195,3e-05,4.52207]
[1780274799048,36.46,73892.48,0.0,-0.97195,3e-05,4.52207]
[1780274799221,36.46,73892.48,0.0,-0.97195,3e-05,4.52207]
[1780274804354,36.46,73891.83,0.0,-0.97198,3e-05,4.51752]
[1780274808388,36.46,73905.24,0.0,-0.97165,3e-05,4.56224]
[1780274809395,36.45,73908.89,0.0,-0.97156,3e-05,4.57442]
[1780274809972,36.45,73908.89,0.0,-0.97156,3e-05,4.57442]
[1780274812416,36.45,73907.05,0.0,-0.97162,3e-05,4.56669]
[1780274812583,36.45,73907.05,0.0,-0.97162,3e-05,4.56669]
[1780274812722,36.45,73907.05,0.0,-0.97162,3e-05,4.56669]
[1780274816444,36.45,73902.32,0.0,-0.97175,3e-05,4.54858]
[1780274817451,36.45,73899.24,0.0,-0.97183,3e-05,4.53756]
[1780274819465,36.45,73905.98,0.0,-0.97167,3e-05,4.56001]
[1780274820472,36.44,73898.4,0.0,-0.97186,3e-05,4.53344]
[1780274820999,36.44,73898.4,0.0,-0.97186,3e-05,4.53344]
[1780274821051,36.44,73898.4,0.0,-0.97186,3e-05,4.53344]
[1780274821221,36.44,73898.4,0.0,-0.97186,3e-05,4.53344]
[1780274821481,36.44,73900.66,0.0,-0.97181,3e-05,4.54083]
[1780274823495,36.44,73902.56,0.0,-0.97177,3e-05,4.54657]
[1780274824502,36.44,73914.54,0.0,-0.97147,3e-05,4.58759]
[1780274825509,36.44,73914.27,0.0,-0.97148,3e-05,4.58616]
[1780274826055,36.44,73914.27,0.0,-0.97148,3e-05,4.58616]
[1780274826071,36.44,73914.27,0.0,-0.97148,3e-05,4.58616]
[1780274826224,36.44,73914.27,0.0,-0.97148,3e-05,4.58616]
[1780274831568,36.43,73907.54,0.0,-0.97167,3e-05,4.55988]
[1780274832560,36.43,73907.0,0.0,-0.97169,3e-05,4.55756]
[1780274834781,36.43,73905.79,0.0,-0.97172,3e-05,4.55294]
[1780274834833,36.43,73905.79,0.0,-0.97172,3e-05,4.55294]
[1780274834978,36.43,73905.79,0.0,-0.97172,3e-05,4.55294]
[1780274835081,36.43,73902.63,0.0,-0.9718,3e-05,4.54161]
[1780274839610,36.43,73909.04,0.0,-0.97166,3e-05,4.56166]
[1780274841073,36.43,73909.04,0.0,-0.97166,3e-05,4.56166]
[1780274841114,36.43,73909.04,0.0,-0.97166,3e-05,4.56166]
[1780274841223,36.43,73909.04,0.0,-0.97166,3e-05,4.56166]
[1780274846279,36.42,73911.11,0.0,-0.97162,3e-05,4.567]
[1780274846281,36.42,73911.11,0.0,-0.97162,3e-05,4.567]
[1780274846471,36.42,73911.11,0.0,-0.97162,3e-05,4.567]
[1780274851703,36.41,73910.78,0.0,-0.97167,3e-05,4.55997]
[1780274853680,36.41,73910.75,0.0,-0.97167,3e-05,4.55942]
[1780274853720,36.41,73910.75,0.0,-0.97167,3e-05,4.55942]
[1780274853727,36.41,73910.75,0.0,-0.97167,3e-05,4.55942]
[1780274853781,36.41,73906.97,0.0,-0.97177,3e-05,4.54592]
[1780274856789,36.41,73907.87,0.0,-0.97175,3e-05,4.54818]
[1780274856839,36.41,73907.87,0.0,-0.97175,3e-05,4.54818]
[1780274856970,36.41,73907.87,0.0,-0.97175,3e-05,4.54818]
[1780274857071,36.41,73899.18,0.0,-0.97198,3e-05,4.51783]
[1780274857748,36.41,73898.36,0.0,-0.972,3e-05,4.51465]
[1780274858755,36.41,73901.84,0.0,-0.97191,3e-05,4.52624]
[1780274861078,36.41,73900.64,0.0,-0.97195,3e-05,4.52174]
[1780274861129,36.41,73900.64,0.0,-0.97195,3e-05,4.52174]
[1780274861222,36.41,73900.64,0.0,-0.97195,3e-05,4.52174]
[1780274865229,36.4,73899.57,0.0,-0.97199,3e-05,4.51656]
[1780274865472,36.4,73899.57,0.0,-0.97199,3e-05,4.51656]
[1780274865506,36.4,73887.92,0.0,-0.97228,2e-05,4.47602]
[1780274865806,36.4,73881.23,0.0,-0.97245,2e-05,4.45323]
[1780274866813,36.4,73876.17,0.0,-0.97258,2e-05,4.4358]
[1780274869991,36.4,73874.82,0.0,-0.97261,2e-05,4.43079]
[1780274870221,36.4,73874.82,0.0,-0.97261,2e-05,4.43079]
[1780274870242,36.4,73874.82,0.0,-0.97261,2e-05,4.43079]
[1780274870756,36.4,73874.01,0.0,-0.97264,2e-05,4.42764]
[1780274870972,36.4,73874.01,0.0,-0.97264,2e-05,4.42764]
[1780274871039,36.4,73877.87,0.0,-0.97254,2e-05,4.44073]
[1780274871849,36.4,73881.93,0.0,-0.97244,2e-05,4.45429]
[1780274872856,36.4,73888.94,0.0,-0.97227,2e-05,4.47793]
[1780274873863,36.4,73886.22,0.0,-0.97234,2e-05,4.46836]
[1780274876754,36.4,73885.47,0.0,-0.97236,2e-05,4.46526]
[1780274876804,36.4,73885.47,0.0,-0.97236,2e-05,4.46526]
[1780274876971,36.4,73885.47,0.0,-0.97236,2e-05,4.46526]
[1780274877072,36.4,73880.0,0.0,-0.9725,2e-05,4.44639]
[1780274878898,36.4,73877.81,0.0,-0.97256,2e-05,4.43849]
[1780274881514,36.39,73877.34,0.0,-0.97257,2e-05,4.43668]
[1780274881574,36.39,73877.34,0.0,-0.97257,2e-05,4.43668]
[1780274881571,36.39,73872.13,0.0,-0.9727,2e-05,4.41863]
[1780274881722,36.39,73872.13,0.0,-0.9727,2e-05,4.41863]
[1780274881919,36.39,73874.9,0.0,-0.97263,2e-05,4.428]
[1780274883386,36.39,73874.9,0.0,-0.97263,2e-05,4.428]
[1780274883433,36.39,73874.9,0.0,-0.97263,2e-05,4.428]
[1780274883472,36.39,73874.9,0.0,-0.97263,2e-05,4.428]
[1780274883487,36.39,73879.09,0.0,-0.97253,2e-05,4.44178]
[1780274888968,36.39,73880.69,0.0,-0.9725,2e-05,4.44607]
[1780274890985,36.39,73883.04,0.0,-0.97245,2e-05,4.45359]
[1780274891614,36.39,73883.04,0.0,-0.97245,2e-05,4.45359]
[1780274892121,36.39,73883.04,0.0,-0.97245,2e-05,4.45359]
[1780274892221,36.39,73883.04,0.0,-0.97245,2e-05,4.45359]
[1780274892222,36.39,73888.53,0.0,-0.97231,2e-05,4.47205]
[1780274895013,36.39,73892.11,0.0,-0.97223,2e-05,4.48343]
[1780274897028,36.39,73890.22,0.0,-0.97228,2e-05,4.47636]
[1780274899043,36.38,73895.8,0.0,-0.97215,3e-05,4.49485]
[1780274900631,36.38,73897.03,0.0,-0.97212,3e-05,4.49873]
[1780274903728,36.38,73895.95,0.0,-0.97215,3e-05,4.49404]
[1780274903774,36.38,73895.95,0.0,-0.97215,3e-05,4.49404]
[1780274903973,36.38,73895.95,0.0,-0.97215,3e-05,4.49404]
[1780274905084,36.38,73897.79,0.0,-0.97211,3e-05,4.49968]
[1780274907856,36.38,73897.05,0.0,-0.97213,3e-05,4.49646]
[1780274907907,36.38,73897.05,0.0,-0.97213,3e-05,4.49646]
[1780274907980,36.38,73897.05,0.0,-0.97213,3e-05,4.49646]
[1780274911126,36.38,73890.61,0.0,-0.97232,2e-05,4.47084]
[1780274911799,36.38,73890.61,0.0,-0.97232,2e-05,4.47084]
[1780274911851,36.38,73890.61,0.0,-0.97232,2e-05,4.47084]
[1780274911972,36.38,73890.61,0.0,-0.97232,2e-05,4.47084]
[1780274912132,36.38,73891.09,0.0,-0.97231,2e-05,4.47218]
[1780274917168,36.37,73891.13,0.0,-0.97232,2e-05,4.47082]
[1780274922203,36.37,73891.56,0.0,-0.97232,2e-05,4.47077]
[1780274924216,36.37,73889.73,0.0,-0.97237,2e-05,4.46391]
[1780274926301,36.37,73889.04,0.0,-0.97239,2e-05,4.46125]
[1780274926353,36.37,73889.04,0.0,-0.97239,2e-05,4.46125]
[1780274926469,36.37,73889.04,0.0,-0.97239,2e-05,4.46125]
[1780274927238,36.37,73891.83,0.0,-0.97232,2e-05,4.47019]
[1780274931551,36.36,73891.1,0.0,-0.97235,2e-05,4.46679]
[1780274931603,36.36,73891.1,0.0,-0.97235,2e-05,4.46679]
[1780274931574,36.36,73886.79,0.0,-0.97246,2e-05,4.45149]
[1780274931720,36.36,73886.79,0.0,-0.97246,2e-05,4.45149]
[1780274932278,36.36,73873.22,0.0,-0.9728,2e-05,4.40548]
[1780274933285,36.36,73871.07,0.0,-0.97285,2e-05,4.39795]
[1780274934292,36.36,73870.43,0.0,-0.97287,2e-05,4.3956]
[1780274936657,36.36,73870.54,0.0,-0.97287,2e-05,4.39561]
[1780274936718,36.36,73870.54,0.0,-0.97287,2e-05,4.39561]
[1780274940334,36.36,73872.79,0.0,-0.97282,2e-05,4.4025]
[1780274941341,36.36,73886.92,0.0,-0.97247,2e-05,4.45021]
[1780274943355,36.36,73888.27,0.0,-0.97244,2e-05,4.45436]
[1780274943710,36.36,73888.27,0.0,-0.97244,2e-05,4.45436]
[1780274943721,36.36,73888.27,0.0,-0.97244,2e-05,4.45436]
[1780274943759,36.36,73888.27,0.0,-0.97244,2e-05,4.45436]
[1780274944362,36.36,73890.42,0.0,-0.97239,2e-05,4.46142]
[1780274945564,36.36,73890.42,0.0,-0.97239,2e-05,4.46142]
[1780274945721,36.36,73891.09,0.0,-0.97237,2e-05,4.46343]
[1780274949162,36.35,73892.22,0.0,-0.97235,2e-05,4.46644]
[1780274949209,36.35,73892.22,0.0,-0.97235,2e-05,4.46644]
[1780274949219,36.35,73892.22,0.0,-0.97235,2e-05,4.46644]
[1780274951411,36.35,73888.77,0.0,-0.97245,2e-05,4.45355]
[1780274956448,36.35,73888.8,0.0,-0.97245,2e-05,4.45237]
[1780274960478,36.35,73884.91,0.0,-0.97256,2e-05,4.43813]
[1780274961484,36.35,73876.46,0.0,-0.97277,2e-05,4.40926]
[1780274962510,36.35,73876.46,0.0,-0.97277,2e-05,4.40926]
[1780274962563,36.35,73876.46,0.0,-0.97277,2e-05,4.40926]
[1780274962612,36.35,73874.15,0.0,-0.97283,2e-05,4.40128]
[1780274962720,36.35,73874.15,0.0,-0.97283,2e-05,4.40128]
[1780274963498,36.35,73871.53,0.0,-0.97289,2e-05,4.39228]
[1780274967526,36.34,73873.28,0.0,-0.97285,2e-05,4.3976]
[1780274969540,36.34,73880.17,0.0,-0.97269,2e-05,4.42059]
[1780274969806,36.34,73880.17,0.0,-0.97269,2e-05,4.42059]
[1780274971046,36.34,73880.77,0.0,-0.97267,2e-05,4.42243]
[1780274971097,36.34,73880.77,0.0,-0.97267,2e-05,4.42243]
[1780274971220,36.34,73880.77,0.0,-0.97267,2e-05,4.42243]
[1780274973569,36.34,73871.73,0.0,-0.97291,2e-05,4.38909]
[1780274974318,36.34,73871.73,0.0,-0.97291,2e-05,4.38909]
[1780274974402,36.34,73871.73,0.0,-0.97291,2e-05,4.38909]
[1780274974471,36.34,73871.73,0.0,-0.97291,2e-05,4.38909]
[1780274974576,36.34,73864.27,0.0,-0.9731,2e-05,4.36386]
[1780274975583,36.34,73862.7,0.0,-0.97313,2e-05,4.3585]
[1780274979611,36.34,73859.22,0.0,-0.97322,2e-05,4.34651]
[1780274980114,36.34,73859.22,0.0,-0.97322,2e-05,4.34651]
[1780274980165,36.34,73859.22,0.0,-0.97322,2e-05,4.34651]
[1780274980221,36.34,73859.22,0.0,-0.97322,2e-05,4.34651]
[1780274984646,36.34,73864.51,0.0,-0.9731,2e-05,4.36391]
[1780274986862,36.34,73864.63,0.0,-0.97309,2e-05,4.36412]
[1780274986914,36.34,73864.63,0.0,-0.97309,2e-05,4.36412]
[1780274986970,36.34,73864.63,0.0,-0.97309,2e-05,4.36412]
[1780274990688,36.34,73862.44,0.0,-0.97315,2e-05,4.35637]
[1780274995723,36.34,73862.08,0.0,-0.97316,2e-05,4.35471]
[1780274999142,36.34,73861.92,0.0,-0.97317,2e-05,4.354]
[1780274999193,36.34,73861.92,0.0,-0.97317,2e-05,4.354]
[1780274999971,36.34,73861.97,0.0,-0.97317,2e-05,4.35399]
[1780275001767,36.34,73865.23,0.0,-0.97309,2e-05,4.36475]
[1780275006802,36.34,73865.32,0.0,-0.97309,2e-05,4.3645]
[1780275007809,36.34,73867.58,0.0,-0.97304,2e-05,4.37198]
[1780275013426,36.33,73867.7,0.0,-0.97304,2e-05,4.3719]
[1780275017879,36.33,73858.95,0.0,-0.97326,2e-05,4.34181]
[1780275018886,36.33,73858.44,0.0,-0.97327,2e-05,4.34003]
[1780275023921,36.33,73855.2,0.0,-0.97335,2e-05,4.32886]
[1780275024928,36.33,73844.97,0.0,-0.97359,2e-05,4.29541]
[1780275025935,36.33,73845.15,0.0,-0.97358,2e-05,4.29667]
[1780275028955,36.34,73842.9,0.0,-0.97362,2e-05,4.29119]
[1780275029963,36.34,73840.36,0.0,-0.97368,2e-05,4.28344]
[1780275033019,36.34,73822.68,0.0,-0.9741,2e-05,4.22437]
[1780275033992,36.34,73815.41,0.0,-0.97427,2e-05,4.20125]
[1780275034999,36.35,73814.88,0.0,-0.97427,2e-05,4.20029]
[1780275035971,36.35,73814.88,0.0,-0.97427,2e-05,4.20029]
[1780275036013,36.35,73813.68,0.0,-0.97429,2e-05,4.198]
[1780275037017,36.35,73801.46,0.0,-0.97457,2e-05,4.15908]
[1780275038024,36.35,73800.11,0.0,-0.97459,2e-05,4.15558]
[1780275038971,36.35,73800.11,0.0,-0.97459,2e-05,4.15558]
[1780275039022,36.35,73800.11,0.0,-0.97459,2e-05,4.15558]
[1780275039219,36.35,73800.11,0.0,-0.97459,2e-05,4.15558]
[1780275045073,36.36,73806.58,0.0,-0.97443,2e-05,4.17825]
[1780275046161,36.36,73814.97,0.0,-0.97423,2e-05,4.20578]
[1780275047087,36.36,73816.14,0.0,-0.97421,2e-05,4.20975]
[1780275048094,36.36,73818.97,0.0,-0.97414,2e-05,4.21915]
[1780275051115,36.36,73824.75,0.0,-0.974,2e-05,4.23845]
[1780275056150,36.36,73824.64,0.0,-0.974,2e-05,4.23851]
[1780275061185,36.36,73825.18,0.0,-0.97398,2e-05,4.24066]
[1780275066220,36.36,73825.14,0.0,-0.97398,2e-05,4.24085]
[1780275071255,36.36,73824.63,0.0,-0.97399,2e-05,4.23944]
[1780275074276,36.36,73837.6,0.0,-0.97368,2e-05,4.28236]
[1780275075283,36.36,73840.1,0.0,-0.97362,2e-05,4.29062]
[1780275080320,36.36,73841.72,0.0,-0.97358,2e-05,4.2958]
[1780275084348,36.36,73843.97,0.0,-0.97353,2e-05,4.30311]
[1780275087369,36.36,73846.48,0.0,-0.97347,2e-05,4.31128]
[1780275088376,36.36,73844.7,0.0,-0.97352,2e-05,4.3053]
[1780275093410,36.36,73844.08,0.0,-0.97355,2e-05,4.30078]
[1780275098446,36.36,73844.26,0.0,-0.97354,2e-05,4.30115]
[1780275100460,36.36,73845.96,0.0,-0.9735,2e-05,4.30671]
[1780275101467,36.36,73848.46,0.0,-0.97344,2e-05,4.31498]
[1780275104488,36.36,73852.41,0.0,-0.97335,2e-05,4.32796]
[1780275105495,36.36,73857.88,0.0,-0.97322,2e-05,4.34617]
[1780275106502,36.36,73861.39,0.0,-0.97313,2e-05,4.35784]
[1780275107509,36.36,73863.23,0.0,-0.97309,2e-05,4.36389]
[1780275108516,36.36,73871.81,0.0,-0.97288,2e-05,4.39261]
[1780275110530,36.36,73878.01,0.0,-0.97273,2e-05,4.4132]
[1780275111537,36.36,73873.31,0.0,-0.97285,2e-05,4.39712]
[1780275112544,36.36,73864.84,0.0,-0.97306,2e-05,4.36837]
[1780275114558,36.36,73863.68,0.0,-0.97309,2e-05,4.36413]
[1780275119593,36.35,73863.84,0.0,-0.97309,2e-05,4.36395]
[1780275123621,36.35,73867.73,0.0,-0.973,2e-05,4.37646]
[1780275124628,36.35,73892.88,0.0,-0.97238,2e-05,4.46149]
[1780275125635,36.35,73894.49,0.0,-0.97234,2e-05,4.46652]
[1780275130670,36.35,73893.63,0.0,-0.97237,2e-05,4.46203]
[1780275134698,36.35,73880.28,0.0,-0.97271,2e-05,4.41547]
[1780275135705,36.35,73875.02,0.0,-0.97284,2e-05,4.39814]
[1780275136712,36.35,73870.61,0.0,-0.97294,2e-05,4.38374]
[1780275139733,36.35,73877.37,0.0,-0.97277,2e-05,4.40738]
[1780275144769,36.35,73875.59,0.0,-0.97282,2e-05,4.40037]
[1780275145776,36.35,73873.16,0.0,-0.97289,2e-05,4.39198]
[1780275150813,36.35,73872.28,0.0,-0.97291,2e-05,4.3882]
[1780275153834,36.34,73874.02,0.0,-0.97289,2e-05,4.3914]
[1780275156855,36.34,73876.02,0.0,-0.97284,2e-05,4.39766]
[1780275159876,36.34,73878.17,0.0,-0.97279,2e-05,4.40442]
[1780275163906,36.34,73889.86,0.0,-0.97251,2e-05,4.44334]
[1780275164918,36.34,73891.96,0.0,-0.97246,2e-05,4.45024]
[1780275169953,36.34,73891.56,0.0,-0.97248,2e-05,4.44757]
[1780275171209,36.34,73891.56,0.0,-0.97248,2e-05,4.44757]
[1780275171967,36.34,73886.97,0.0,-0.9726,2e-05,4.43147]
[1780275176681,36.33,73883.08,0.0,-0.9727,2e-05,4.41721]
[1780275179021,36.33,73887.84,0.0,-0.97258,2e-05,4.43298]
[1780275180029,36.33,73890.11,0.0,-0.97253,2e-05,4.44048]
[1780275184057,36.33,73893.85,0.0,-0.97244,2e-05,4.45227]
[1780275189092,36.33,73894.16,0.0,-0.97245,2e-05,4.45204]
[1780275195134,36.32,73893.65,0.0,-0.97247,2e-05,4.44874]
[1780275196141,36.32,73890.35,0.0,-0.97255,2e-05,4.43726]
[1780275201176,36.32,73891.3,0.0,-0.97254,2e-05,4.43927]
[1780275203190,36.32,73894.97,0.0,-0.97245,2e-05,4.45128]
[1780275205204,36.32,73897.84,0.0,-0.97238,2e-05,4.46053]
[1780275206211,36.32,73903.12,0.0,-0.97225,2e-05,4.47829]
[1780275210239,36.32,73904.96,0.0,-0.97222,3e-05,4.48334]
[1780275215274,36.31,73895.8,0.0,-0.97247,2e-05,4.44831]
[1780275216281,36.31,73895.57,0.0,-0.97248,2e-05,4.44728]
[1780275221316,36.31,73899.78,0.0,-0.97238,2e-05,4.46044]
[1780275225343,36.31,73901.79,0.0,-0.97234,2e-05,4.46625]
[1780275226351,36.31,73898.8,0.0,-0.97242,2e-05,4.45577]
[1780275228366,36.31,73892.56,0.0,-0.97258,2e-05,4.43402]
[1780275233401,36.3,73892.04,0.0,-0.9726,2e-05,4.43122]
[1780275234408,36.3,73889.5,0.0,-0.97266,2e-05,4.4224]
[1780275239444,36.3,73880.89,0.0,-0.97288,2e-05,4.39237]
[1780275240451,36.3,73876.33,0.0,-0.97299,2e-05,4.37687]
[1780275241458,36.3,73873.91,0.0,-0.97305,2e-05,4.36862]
[1780275245486,36.3,73871.3,0.0,-0.97312,2e-05,4.35952]
[1780275247500,36.3,73869.16,0.0,-0.97317,2e-05,4.35219]
[1780275250521,36.3,73866.98,0.0,-0.97322,2e-05,4.34471]
[1780275251120,36.3,73866.98,0.0,-0.97322,2e-05,4.34471]
[1780275251534,36.3,73865.23,0.0,-0.97327,2e-05,4.3388]
[1780275252539,36.3,73852.49,0.0,-0.97358,2e-05,4.29626]
[1780275253546,36.3,73852.51,0.0,-0.97358,2e-05,4.29636]
[1780275256567,36.3,73850.08,0.0,-0.97363,2e-05,4.28839]
[1780275258582,36.3,73839.89,0.0,-0.97388,2e-05,4.25476]
[1780275259589,36.3,73836.55,0.0,-0.97395,2e-05,4.24379]
[1780275260596,36.3,73837.52,0.0,-0.97393,2e-05,4.24709]
[1780275261603,36.3,73841.31,0.0,-0.97384,2e-05,4.2597]
[1780275265631,36.3,73844.6,0.0,-0.97376,2e-05,4.27092]
[1780275268652,36.3,73837.69,0.0,-0.97392,2e-05,4.24829]
[1780275270666,36.3,73836.66,0.0,-0.97395,2e-05,4.24505]
[1780275275702,36.3,73835.4,0.0,-0.97398,2e-05,4.23922]
[1780275277716,36.3,73833.53,0.0,-0.97403,2e-05,4.23327]
[1780275278723,36.3,73828.14,0.0,-0.97415,2e-05,4.21568]
[1780275280737,36.3,73825.4,0.0,-0.97422,2e-05,4.20695]
[1780275281744,36.3,73827.75,0.0,-0.97416,2e-05,4.21479]
[1780275286779,36.31,73825.3,0.0,-0.97421,2e-05,4.20754]
[1780275291814,36.31,73823.78,0.0,-0.97424,2e-05,4.20331]
[1780275296849,36.31,73821.74,0.0,-0.97428,2e-05,4.19744]
[1780275299870,36.31,73824.54,0.0,-0.97422,2e-05,4.20709]
[1780275304905,36.31,73817.46,0.0,-0.97438,2e-05,4.18471]
[1780275305915,36.31,73816.6,0.0,-0.97439,2e-05,4.18209]
[1780275307926,36.31,73809.51,0.0,-0.97456,2e-05,4.15942]
[1780275308933,36.31,73803.43,0.0,-0.9747,2e-05,4.13996]
[1780275309948,36.31,73800.11,0.0,-0.97477,2e-05,4.12949]
[1780275310950,36.31,73794.78,0.0,-0.97489,2e-05,4.11259]
[1780275313971,36.32,73802.03,0.0,-0.97472,2e-05,4.13689]
[1780275314978,36.32,73806.55,0.0,-0.97461,2e-05,4.15179]
[1780275315985,36.32,73810.32,0.0,-0.97452,2e-05,4.16426]
[1780275316992,36.32,73814.59,0.0,-0.97442,2e-05,4.17837]
[1780275317998,36.32,73817.52,0.0,-0.97435,2e-05,4.18811]
[1780275318924,36.32,73817.52,0.0,-0.97435,2e-05,4.18811]
[1780275319974,36.32,73817.52,0.0,-0.97435,2e-05,4.18829]
[1780275320013,36.32,73817.42,0.0,-0.97435,2e-05,4.18814]
[1780275325048,36.32,73816.67,0.0,-0.97436,2e-05,4.18651]
[1780275328300,36.32,73816.81,0.0,-0.97436,2e-05,4.18746]
[1780275328402,36.32,73816.81,0.0,-0.97436,2e-05,4.18746]
[1780275328471,36.32,73816.81,0.0,-0.97436,2e-05,4.18746]
[1780275329076,36.32,73816.94,0.0,-0.97435,2e-05,4.18805]
[1780275334111,36.32,73818.04,0.0,-0.97433,2e-05,4.19025]
[1780275336134,36.33,73823.42,0.0,-0.9742,2e-05,4.20813]
[1780275338147,36.33,73826.76,0.0,-0.97412,2e-05,4.21928]
[1780275339154,36.33,73832.38,0.0,-0.97399,2e-05,4.23782]
[1780275342175,36.33,73825.7,0.0,-0.97415,2e-05,4.21609]
[1780275343182,36.33,73821.59,0.0,-0.97424,2e-05,4.20274]
[1780275345358,36.33,73820.97,0.0,-0.97426,2e-05,4.20083]
[1780275345474,36.33,73820.97,0.0,-0.97426,2e-05,4.20083]
[1780275345964,36.33,73820.97,0.0,-0.97426,2e-05,4.20083]
[1780275345973,36.33,73820.97,0.0,-0.97426,2e-05,4.20083]
[1780275345999,36.33,73818.57,0.0,-0.97431,2e-05,4.19325]
[1780275349527,36.33,73817.8,0.0,-0.97433,2e-05,4.191]
[1780275349720,36.33,73817.8,0.0,-0.97433,2e-05,4.191]
[1780275356273,36.33,73813.06,0.0,-0.97443,2e-05,4.17679]
[1780275359295,36.33,73807.32,0.0,-0.97456,2e-05,4.15868]
[1780275362454,36.33,73806.19,0.0,-0.97458,2e-05,4.15544]
[1780275362469,36.33,73806.19,0.0,-0.97458,2e-05,4.15544]
[1780275363957,36.33,73807.03,0.0,-0.97456,2e-05,4.15838]
[1780275363976,36.33,73807.03,0.0,-0.97456,2e-05,4.15838]
[1780275364076,36.33,73814.81,0.0,-0.97438,2e-05,4.18405]
[1780275365073,36.33,73814.81,0.0,-0.97438,2e-05,4.18405]
[1780275365224,36.33,73815.07,0.0,-0.97437,2e-05,4.1849]
[1780275370372,36.34,73813.7,0.0,-0.9744,2e-05,4.18142]
[1780275371425,36.34,73813.7,0.0,-0.9744,2e-05,4.18142]
[1780275371474,36.34,73813.7,0.0,-0.9744,2e-05,4.18142]
[1780275373441,36.34,73816.0,0.0,-0.97434,2e-05,4.18923]
[1780275373473,36.34,73816.0,0.0,-0.97434,2e-05,4.18923]
[1780275373475,36.34,73816.0,0.0,-0.97434,2e-05,4.18939]
[1780275379435,36.34,73813.57,0.0,-0.97439,2e-05,4.18238]
[1780275382162,36.34,73813.78,0.0,-0.97438,2e-05,4.18338]
[1780275382221,36.34,73813.78,0.0,-0.97438,2e-05,4.18338]
[1780275387491,36.34,73814.17,0.0,-0.97437,2e-05,4.18557]
[1780275388608,36.34,73814.17,0.0,-0.97437,2e-05,4.18557]
[1780275388720,36.34,73814.17,0.0,-0.97437,2e-05,4.18557]
[1780275389223,36.34,73816.36,0.0,-0.97431,2e-05,4.19287]
[1780275389469,36.34,73816.36,0.0,-0.97431,2e-05,4.19287]
[1780275389505,36.34,73816.26,0.0,-0.97431,2e-05,4.19268]
[1780275394540,36.34,73816.34,0.0,-0.97432,2e-05,4.1915]
[1780275397056,36.35,73816.57,0.0,-0.97431,2e-05,4.19239]
[1780275397223,36.35,73816.7,0.0,-0.97431,2e-05,4.19295]
[1780275402596,36.35,73815.6,0.0,-0.97433,2e-05,4.19021]
[1780275403212,36.35,73815.6,0.0,-0.97433,2e-05,4.19021]
[1780275403220,36.35,73815.6,0.0,-0.97433,2e-05,4.19021]
[1780275403631,36.35,73815.6,0.0,-0.97433,2e-05,4.19021]
[1780275403722,36.35,73815.6,0.0,-0.97433,2e-05,4.19021]
[1780275403732,36.35,73818.57,0.0,-0.97426,2e-05,4.20004]
[1780275409645,36.35,73818.46,0.0,-0.97426,2e-05,4.20036]
[1780275414680,36.35,73812.14,0.0,-0.9744,2e-05,4.18037]
[1780275415646,36.35,73812.14,0.0,-0.9744,2e-05,4.18037]
[1780275415724,36.35,73812.14,0.0,-0.9744,2e-05,4.18037]
[1780275421730,36.35,73813.61,0.0,-0.97436,2e-05,4.18622]
[1780275426764,36.35,73812.64,0.0,-0.97437,2e-05,4.18381]
[1780275427771,36.36,73802.89,0.0,-0.9746,2e-05,4.1523]
[1780275429375,36.36,73804.28,0.0,-0.97457,2e-05,4.15696]
[1780275429472,36.36,73804.28,0.0,-0.97457,2e-05,4.15696]
[1780275429785,36.36,73804.0,0.0,-0.97457,2e-05,4.15626]
[1780275430762,36.36,73804.0,0.0,-0.97457,2e-05,4.15626]
[1780275430972,36.36,73804.0,0.0,-0.97457,2e-05,4.15626]
[1780275431073,36.36,73804.0,0.0,-0.97457,2e-05,4.15667]
[1780275433813,36.36,73807.85,0.0,-0.97448,2e-05,4.16956]
[1780275434457,36.36,73807.85,0.0,-0.97448,2e-05,4.16956]
[1780275434471,36.36,73807.85,0.0,-0.97448,2e-05,4.16956]
[1780275439855,36.36,73808.52,0.0,-0.97445,2e-05,4.1728]
[1780275444225,36.36,73808.23,0.0,-0.97445,2e-05,4.17258]
[1780275444472,36.36,73808.23,0.0,-0.97445,2e-05,4.17258]
[1780275444795,36.36,73808.23,0.0,-0.97445,2e-05,4.17258]
[1780275444971,36.36,73808.23,0.0,-0.97445,2e-05,4.17258]
[1780275445072,36.36,73808.19,0.0,-0.97445,2e-05,4.17282]
[1780275452946,36.37,73809.31,0.0,-0.97443,2e-05,4.17576]
[1780275454845,36.37,73811.4,0.0,-0.97438,2e-05,4.18274]
[1780275454977,36.37,73811.4,0.0,-0.97438,2e-05,4.18274]
[1780275469058,36.37,73811.97,0.0,-0.97435,2e-05,4.18674]
[1780275471301,36.37,73810.63,0.0,-0.97438,2e-05,4.18268]
[1780275471472,36.37,73810.63,0.0,-0.97438,2e-05,4.18268]
[1780275472170,36.37,73810.63,0.0,-0.97438,2e-05,4.18268]
[1780275472221,36.37,73810.63,0.0,-0.97438,2e-05,4.18268]
[1780275473086,36.37,73806.64,0.0,-0.97447,2e-05,4.17001]
[1780275473919,36.37,73806.64,0.0,-0.97447,2e-05,4.17001]
[1780275473978,36.37,73806.64,0.0,-0.97447,2e-05,4.17001]
[1780275479128,36.37,73804.18,0.0,-0.97452,2e-05,4.16312]
[1780275484164,36.38,73804.36,0.0,-0.97451,2e-05,4.16464]
[1780275486906,36.38,73804.19,0.0,-0.97451,2e-05,4.16446]
[1780275486979,36.38,73804.19,0.0,-0.97451,2e-05,4.16446]
[1780275487582,36.38,73804.27,0.0,-0.97451,2e-05,4.16491]
[1780275487721,36.38,73804.27,0.0,-0.97451,2e-05,4.16491]
[1780275488191,36.38,73804.37,0.0,-0.9745,2e-05,4.16542]
[1780275491214,36.38,73809.61,0.0,-0.97438,2e-05,4.183]
[1780275492264,36.38,73811.69,0.0,-0.97433,2e-05,4.18993]
[1780275492471,36.38,73811.69,0.0,-0.97433,2e-05,4.18993]
[1780275498263,36.38,73811.77,0.0,-0.97432,2e-05,4.19101]
[1780275503393,36.38,73809.87,0.0,-0.97436,2e-05,4.18536]
[1780275503476,36.38,73809.87,0.0,-0.97436,2e-05,4.18536]
[1780275504188,36.38,73809.87,0.0,-0.97436,2e-05,4.18536]
[1780275504222,36.38,73809.87,0.0,-0.97436,2e-05,4.18536]
[1780275504305,36.38,73809.25,0.0,-0.97437,2e-05,4.18363]
[1780275505312,36.38,73802.51,0.0,-0.97453,2e-05,4.16189]
[1780275509342,36.39,73803.53,0.0,-0.9745,2e-05,4.16594]
[1780275512165,36.39,73801.22,0.0,-0.97455,2e-05,4.15864]
[1780275512222,36.39,73801.22,0.0,-0.97455,2e-05,4.15864]
[1780275517401,36.39,73797.58,0.0,-0.97464,2e-05,4.14614]
[1780275518376,36.39,73797.58,0.0,-0.97464,2e-05,4.14614]
[1780275518471,36.39,73797.58,0.0,-0.97464,2e-05,4.14614]
[1780275519698,36.39,73795.39,0.0,-0.97469,2e-05,4.13928]
[1780275519723,36.39,73795.39,0.0,-0.97469,2e-05,4.13928]
[1780275519759,36.39,73795.41,0.0,-0.97468,2e-05,4.13958]
[1780275524450,36.39,73791.1,0.0,-0.97478,2e-05,4.12681]
[1780275526378,36.39,73792.05,0.0,-0.97475,2e-05,4.13011]
[1780275526472,36.39,73792.05,0.0,-0.97475,2e-05,4.13011]
[1780275532409,36.4,73792.04,0.0,-0.97474,2e-05,4.13104]
[1780275532508,36.4,73796.18,0.0,-0.97464,2e-05,4.14513]
[1780275534090,36.4,73796.18,0.0,-0.97464,2e-05,4.14513]
[1780275534220,36.4,73796.18,0.0,-0.97464,2e-05,4.14513]
[1780275534966,36.4,73796.29,0.0,-0.97464,2e-05,4.14592]
[1780275535220,36.4,73796.29,0.0,-0.97464,2e-05,4.14592]
[1780275535529,36.4,73792.66,0.0,-0.97472,2e-05,4.13442]
[1780275537506,36.4,73790.42,0.0,-0.97477,2e-05,4.12743]
[1780275537725,36.4,73790.42,0.0,-0.97477,2e-05,4.12743]
[1780275541747,36.4,73790.93,0.0,-0.97475,2e-05,4.13009]
[1780275541976,36.4,73790.93,0.0,-0.97475,2e-05,4.13009]
[1780275542034,36.4,73800.97,0.0,-0.97452,2e-05,4.16278]
[1780275542780,36.4,73800.97,0.0,-0.97452,2e-05,4.16278]
[1780275542971,36.4,73800.97,0.0,-0.97452,2e-05,4.16278]
[1780275543068,36.41,73807.64,0.0,-0.97435,2e-05,4.18607]
[1780275548369,36.41,73806.85,0.0,-0.97434,2e-05,4.18666]
[1780275548470,36.41,73806.85,0.0,-0.97434,2e-05,4.18666]
[1780275553655,36.42,73801.55,0.0,-0.97443,2e-05,4.1741]
[1780275554647,36.42,73801.55,0.0,-0.97443,2e-05,4.1741]
[1780275554721,36.42,73801.55,0.0,-0.97443,2e-05,4.1741]
[1780275555589,36.43,73801.55,0.0,-0.97443,2e-05,4.17491]
[1780275555721,36.43,73801.55,0.0,-0.97443,2e-05,4.17491]
[1780275555823,36.43,73802.15,0.0,-0.97441,2e-05,4.17765]
[1780275561632,36.44,73799.92,0.0,-0.97443,2e-05,4.17441]
[1780275561688,36.44,73799.92,0.0,-0.97443,2e-05,4.17441]
[1780275561711,36.44,73794.13,0.0,-0.97456,2e-05,4.15645]
[1780275563725,36.44,73789.39,0.0,-0.97467,2e-05,4.14152]
[1780275564732,36.44,73782.18,0.0,-0.97483,2e-05,4.11851]
[1780275565739,36.44,73777.0,0.0,-0.97495,2e-05,4.10214]
[1780275569965,36.44,73777.5,0.0,-0.97493,2e-05,4.10455]
[1780275569972,36.44,73777.5,0.0,-0.97493,2e-05,4.10455]
[1780275572219,36.44,73778.58,0.0,-0.9749,2e-05,4.10854]
[1780275572321,36.44,73778.62,0.0,-0.97491,2e-05,4.10706]
[1780275572471,36.44,73778.62,0.0,-0.97491,2e-05,4.10706]
[1780275573768,36.44,73778.35,0.0,-0.97492,2e-05,4.10619]
[1780275573970,36.44,73778.35,0.0,-0.97492,2e-05,4.10619]
[1780275580847,36.45,73781.05,0.0,-0.97484,2e-05,4.11689]
[1780275583043,36.45,73780.83,0.0,-0.97484,2e-05,4.11644]
[1780275583222,36.45,73780.83,0.0,-0.97484,2e-05,4.11644]
[1780275583640,36.45,73780.85,0.0,-0.97483,2e-05,4.11832]
[1780275583724,36.45,73780.85,0.0,-0.97483,2e-05,4.11832]
[1780275583868,36.45,73781.43,0.0,-0.97482,2e-05,4.12018]
[1780275584875,36.46,73786.62,0.0,-0.97469,2e-05,4.13778]
[1780275589910,36.47,73787.22,0.0,-0.97464,2e-05,4.14405]
[1780275594945,36.48,73786.95,0.0,-0.97462,2e-05,4.14746]
[1780275599184,36.48,73786.0,0.0,-0.97462,2e-05,4.14695]
[1780275599221,36.48,73786.0,0.0,-0.97462,2e-05,4.14695]
[1780275601994,36.49,73806.39,0.0,-0.97413,2e-05,4.21566]
[1780275603001,36.49,73812.83,0.0,-0.97398,2e-05,4.23672]
[1780275605022,36.49,73799.24,0.0,-0.97428,2e-05,4.1946]
[1780275606025,36.49,73789.76,0.0,-0.9745,2e-05,4.16463]
[1780275607340,36.49,73789.76,0.0,-0.9745,2e-05,4.16463]
[1780275607471,36.49,73789.76,0.0,-0.9745,2e-05,4.16463]
[1780275607525,36.5,73789.81,0.0,-0.97448,2e-05,4.16642]
[1780275609046,36.5,73793.68,0.0,-0.97439,2e-05,4.17976]
[1780275609933,36.5,73793.68,0.0,-0.97439,2e-05,4.17976]
[1780275609974,36.5,73793.68,0.0,-0.97439,2e-05,4.17976]
[1780275610055,36.5,73797.35,0.0,-0.97429,2e-05,4.19247]
[1780275611391,36.5,73797.35,0.0,-0.97429,2e-05,4.19247]
[1780275611470,36.5,73797.35,0.0,-0.97429,2e-05,4.19247]
[1780275611482,36.5,73802.74,0.0,-0.97416,2e-05,4.21152]
[1780275612070,36.5,73795.32,0.0,-0.97433,2e-05,4.18738]
[1780275613077,36.51,73787.32,0.0,-0.97451,2e-05,4.16224]
[1780275614084,36.51,73782.34,0.0,-0.97462,2e-05,4.14699]
[1780275615091,36.51,73775.69,0.0,-0.97477,2e-05,4.12643]
[1780275615827,36.51,73775.69,0.0,-0.97477,2e-05,4.12643]
[1780275615971,36.51,73775.69,0.0,-0.97477,2e-05,4.12643]
[1780275616653,36.51,73775.93,0.0,-0.97476,2e-05,4.12808]
[1780275616726,36.51,73775.93,0.0,-0.97476,2e-05,4.12808]
[1780275617104,36.51,73780.27,0.0,-0.97465,2e-05,4.14291]
[1780275618112,36.52,73784.18,0.0,-0.97455,2e-05,4.15637]
[1780275621238,36.52,73785.66,0.0,-0.97451,2e-05,4.16279]
[1780275621471,36.52,73785.66,0.0,-0.97451,2e-05,4.16279]
[1780275623147,36.52,73778.21,0.0,-0.97466,2e-05,4.14123]
[1780275624508,36.52,73778.21,0.0,-0.97466,2e-05,4.14123]
[1780275624721,36.53,73776.0,0.0,-0.97471,2e-05,4.13497]
[1780275625161,36.53,73770.16,0.0,-0.97483,2e-05,4.11709]
[1780275625632,36.53,73770.16,0.0,-0.97483,2e-05,4.11709]
[1780275625722,36.53,73770.16,0.0,-0.97483,2e-05,4.11709]
[1780275628282,36.53,73770.82,0.0,-0.97481,2e-05,4.12098]
[1780275628470,36.53,73770.82,0.0,-0.97481,2e-05,4.12098]
[1780275628540,36.54,73777.37,0.0,-0.97464,2e-05,4.14375]
[1780275629647,36.54,73778.72,0.0,-0.97461,2e-05,4.14809]
[1780275629724,36.54,73778.72,0.0,-0.97461,2e-05,4.14809]
[1780275630196,36.54,73779.3,0.0,-0.97459,2e-05,4.1508]
[1780275634224,36.55,73783.83,0.0,-0.97448,2e-05,4.16658]
[1780275634806,36.55,73783.83,0.0,-0.97448,2e-05,4.16658]
[1780275634971,36.55,73783.83,0.0,-0.97448,2e-05,4.16658]
[1780275637245,36.55,73779.05,0.0,-0.97457,2e-05,4.15358]
[1780275638235,36.55,73779.05,0.0,-0.97457,2e-05,4.15358]
[1780275638471,36.55,73779.05,0.0,-0.97457,2e-05,4.15358]
[1780275638336,36.55,73771.79,0.0,-0.97473,2e-05,4.13104]
[1780275638638,36.55,73771.79,0.0,-0.97473,2e-05,4.13104]
[1780275638723,36.55,73771.79,0.0,-0.97473,2e-05,4.13104]
[1780275639259,36.56,73769.94,0.0,-0.97477,2e-05,4.12592]
[1780275640266,36.56,73769.73,0.0,-0.97477,2e-05,4.1261]
[1780275642526,36.56,73768.81,0.0,-0.97478,2e-05,4.12402]
[1780275642721,36.56,73770.03,0.0,-0.97474,2e-05,4.12967]
[1780275643287,36.56,73765.5,0.0,-0.97484,2e-05,4.11515]
[1780275646308,36.57,73762.57,0.0,-0.97489,2e-05,4.10842]
[1780275650338,36.58,73766.11,0.0,-0.97478,2e-05,4.12332]
[1780275654152,36.58,73765.75,0.0,-0.97477,2e-05,4.12482]
[1780275654220,36.58,73765.75,0.0,-0.97477,2e-05,4.12482]
[1780275655455,36.59,73767.02,0.0,-0.97474,2e-05,4.12977]
[1780275655475,36.59,73767.02,0.0,-0.97474,2e-05,4.12977]
[1780275655556,36.59,73767.21,0.0,-0.97472,2e-05,4.13212]
[1780275658143,36.59,73766.91,0.0,-0.97471,2e-05,4.13288]
[1780275658219,36.59,73766.91,0.0,-0.97471,2e-05,4.13288]
[1780275658394,36.59,73774.31,0.0,-0.97454,2e-05,4.15667]
[1780275660619,36.6,73776.04,0.0,-0.97449,2e-05,4.16394]
[1780275660720,36.6,73776.04,0.0,-0.97449,2e-05,4.16394]
[1780275660796,36.6,73776.04,0.0,-0.97449,2e-05,4.16394]
[1780275660973,36.6,73776.04,0.0,-0.97449,2e-05,4.16394]
[1780275661415,36.6,73778.48,0.0,-0.97443,2e-05,4.17263]
[1780275666450,36.61,73771.31,0.0,-0.97456,2e-05,4.15427]
[1780275671485,36.62,73771.63,0.0,-0.97452,2e-05,4.15937]
[1780275676520,36.63,73775.58,0.0,-0.9744,2e-05,4.17616]
[1780275681555,36.64,73777.9,0.0,-0.97432,2e-05,4.18752]
[1780275681974,36.64,73777.9,0.0,-0.97432,2e-05,4.18752]
[1780275683494,36.64,73777.84,0.0,-0.97432,2e-05,4.18809]
[1780275683569,36.64,73777.81,0.0,-0.97431,2e-05,4.18876]
[1780275683724,36.64,73777.81,0.0,-0.97431,2e-05,4.18876]
[1780275689612,36.65,73775.98,0.0,-0.97432,2e-05,4.18746]
[1780275694648,36.66,73773.48,0.0,-0.97436,2e-05,4.1811]
[1780275697431,36.66,73767.92,0.0,-0.97448,2e-05,4.16475]
[1780275697669,36.66,73760.05,0.0,-0.97465,2e-05,4.14027]
[1780275699572,36.66,73760.05,0.0,-0.97465,2e-05,4.14027]
[1780275698676,36.67,73759.8,0.0,-0.97465,2e-05,4.14032]
[1780275699728,36.67,73759.8,0.0,-0.97465,2e-05,4.14032]
[1780275705725,36.68,73758.61,0.0,-0.97464,2e-05,4.14241]
[1780275706732,36.68,73753.03,0.0,-0.97476,2e-05,4.1254]
[1780275708746,36.69,73748.43,0.0,-0.97485,2e-05,4.11248]
[1780275709992,36.69,73748.43,0.0,-0.97485,2e-05,4.11248]
[1780275710223,36.69,73748.43,0.0,-0.97485,2e-05,4.11248]
[1780275710324,36.69,73748.38,0.0,-0.97485,2e-05,4.11323]
[1780275712222,36.69,73745.99,0.0,-0.9749,2e-05,4.10651]
[1780275712471,36.69,73745.99,0.0,-0.9749,2e-05,4.10651]
[1780275717810,36.71,73743.09,0.0,-0.97492,2e-05,4.10367]
[1780275720830,36.71,73739.32,0.0,-0.97498,2e-05,4.09439]
[1780275722844,36.72,73743.01,0.0,-0.97488,2e-05,4.10795]
[1780275724858,36.72,73746.45,0.0,-0.97479,2e-05,4.12071]
[1780275727449,36.72,73746.0,0.0,-0.9748,2e-05,4.12015]
[1780275727472,36.72,73746.0,0.0,-0.9748,2e-05,4.12015]
[1780275727486,36.73,73745.66,0.0,-0.97479,2e-05,4.12082]
[1780275728443,36.73,73745.66,0.0,-0.97479,2e-05,4.12082]
[1780275728471,36.73,73745.66,0.0,-0.97479,2e-05,4.12082]
[1780275733475,36.73,73743.86,0.0,-0.97481,2e-05,4.11856]
[1780275733515,36.74,73745.06,0.0,-0.97477,2e-05,4.12414]
[1780275733724,36.74,73745.06,0.0,-0.97477,2e-05,4.12414]
[1780275733818,36.74,73745.06,0.0,-0.97477,2e-05,4.12414]
[1780275733974,36.74,73745.06,0.0,-0.97477,2e-05,4.12414]
[1780275737953,36.75,73753.48,0.0,-0.97455,2e-05,4.15454]
[1780275738784,36.75,73753.48,0.0,-0.97455,2e-05,4.15454]
[1780275738972,36.75,73753.48,0.0,-0.97455,2e-05,4.15454]
[1780275739063,36.75,73756.1,0.0,-0.97448,2e-05,4.16378]
[1780275740065,36.75,73756.1,0.0,-0.97448,2e-05,4.16378]
[1780275740223,36.75,73756.1,0.0,-0.97448,2e-05,4.16378]
[1780275741981,36.75,73742.59,0.0,-0.97477,2e-05,4.12297]
[1780275742988,36.75,73736.73,0.0,-0.9749,2e-05,4.10517]
[1780275745008,36.76,73729.54,0.0,-0.97505,2e-05,4.08415]
[1780275746009,36.76,73726.87,0.0,-0.97511,2e-05,4.07663]
[1780275747441,36.76,73726.87,0.0,-0.97511,2e-05,4.07663]
[1780275747472,36.76,73726.87,0.0,-0.97511,2e-05,4.07663]
[1780275747542,36.77,73726.49,0.0,-0.9751,2e-05,4.07731]
[1780275748635,36.77,73726.49,0.0,-0.9751,2e-05,4.07731]
[1780275748721,36.77,73725.73,0.0,-0.97512,2e-05,4.07491]
[1780275751046,36.77,73720.0,0.0,-0.97524,2e-05,4.05754]
[1780275752053,36.77,73716.61,0.0,-0.97531,2e-05,4.04783]
[1780275755075,36.78,73722.28,0.0,-0.97516,2e-05,4.06865]
[1780275756081,36.78,73727.82,0.0,-0.97503,2e-05,4.08711]
[1780275757089,36.79,73731.39,0.0,-0.97494,2e-05,4.09934]
[1780275759513,36.79,73732.9,0.0,-0.9749,2e-05,4.10503]
[1780275759521,36.79,73733.1,0.0,-0.97488,2e-05,4.10742]
[1780275759720,36.79,73733.1,0.0,-0.97488,2e-05,4.10742]
[1780275761116,36.79,73737.04,0.0,-0.97478,2e-05,4.12083]
[1780275761719,36.79,73737.04,0.0,-0.97478,2e-05,4.12083]
[1780275761969,36.79,73737.04,0.0,-0.97478,2e-05,4.12083]
[1780275767159,36.81,73739.81,0.0,-0.97468,2e-05,4.13475]
[1780275771187,36.81,73736.46,0.0,-0.97474,2e-05,4.12734]
[1780275774075,36.82,73735.21,0.0,-0.97475,2e-05,4.12504]
[1780275774221,36.82,73735.21,0.0,-0.97475,2e-05,4.12504]
[1780275774322,36.82,73735.29,0.0,-0.97474,2e-05,4.12613]
[1780275774934,36.82,73735.29,0.0,-0.97474,2e-05,4.12613]
[1780275774974,36.82,73735.29,0.0,-0.97474,2e-05,4.12613]
[1780275780251,36.83,73737.47,0.0,-0.97466,2e-05,4.13812]
[1780275782470,36.83,73739.69,0.0,-0.9746,2e-05,4.14603]
[1780275782517,36.83,73740.58,0.0,-0.97457,2e-05,4.14968]
[1780275782721,36.83,73740.58,0.0,-0.97457,2e-05,4.14968]
[1780275783475,36.83,73740.58,0.0,-0.97457,2e-05,4.14968]
[1780275783567,36.84,73739.78,0.0,-0.97458,2e-05,4.14871]
[1780275783722,36.84,73739.78,0.0,-0.97458,2e-05,4.14871]
[1780275785288,36.84,73728.46,0.0,-0.97483,2e-05,4.11342]
[1780275786296,36.84,73729.73,0.0,-0.9748,2e-05,4.11832]
[1780275786797,36.84,73729.73,0.0,-0.9748,2e-05,4.11832]
[1780275786971,36.84,73729.73,0.0,-0.9748,2e-05,4.11832]
[1780275787304,36.84,73730.24,0.0,-0.97478,2e-05,4.12079]
[1780275787785,36.84,73730.24,0.0,-0.97478,2e-05,4.12079]
[1780275787974,36.84,73730.24,0.0,-0.97478,2e-05,4.12079]
[1780275790340,36.85,73725.74,0.0,-0.97487,2e-05,4.10901]
[1780275791347,36.85,73721.98,0.0,-0.97495,2e-05,4.09794]
[1780275792550,36.85,73721.98,0.0,-0.97495,2e-05,4.09794]
[1780275792651,36.85,73721.11,0.0,-0.97495,2e-05,4.09695]
[1780275793361,36.85,73720.11,0.0,-0.97497,2e-05,4.09378]
[1780275793853,36.85,73720.11,0.0,-0.97497,2e-05,4.09378]
[1780275793970,36.85,73720.11,0.0,-0.97497,2e-05,4.09378]
[1780275795375,36.86,73715.68,0.0,-0.97506,2e-05,4.08154]
[1780275800410,36.87,73717.7,0.0,-0.97498,2e-05,4.09236]
[1780275803448,36.88,73712.51,0.0,-0.97508,2e-05,4.07858]
[1780275804194,36.88,73712.51,0.0,-0.97508,2e-05,4.07858]
[1780275804451,36.88,73684.34,0.0,-0.97571,2e-05,3.99126]
[1780275806466,36.88,73681.18,0.0,-0.97576,2e-05,3.98337]
[1780275807612,36.88,73681.18,0.0,-0.97576,2e-05,3.98337]
[1780275807702,36.89,73681.23,0.0,-0.97575,2e-05,3.98561]
[1780275811501,36.89,73675.11,0.0,-0.97587,2e-05,3.96768]
[1780275813515,36.89,73670.99,0.0,-0.97596,2e-05,3.95522]
[1780275815536,36.9,73667.23,0.0,-0.97603,2e-05,3.94544]
[1780275819564,36.91,73671.87,0.0,-0.97589,2e-05,3.96511]
[1780275821578,36.91,73675.45,0.0,-0.97581,2e-05,3.97662]
[1780275823655,36.91,73676.78,0.0,-0.97578,2e-05,3.98085]
[1780275823719,36.91,73676.78,0.0,-0.97578,2e-05,3.98085]
[1780275824599,36.91,73676.82,0.0,-0.97577,2e-05,3.98119]
[1780275825054,36.91,73676.82,0.0,-0.97577,2e-05,3.98119]
[1780275825222,36.91,73676.82,0.0,-0.97577,2e-05,3.98119]
[1780275830642,36.91,73678.45,0.0,-0.97573,2e-05,3.98689]
[1780275833874,36.92,73677.69,0.0,-0.97575,2e-05,3.98484]
[1780275833978,36.92,73677.69,0.0,-0.97575,2e-05,3.98484]
[1780275834671,36.92,73679.54,0.0,-0.97571,2e-05,3.99068]
[1780275835927,36.92,73679.39,0.0,-0.97571,2e-05,3.99031]
[1780275835971,36.92,73679.39,0.0,-0.97571,2e-05,3.99031]
[1780275837692,36.92,73685.05,0.0,-0.97558,2e-05,4.00808]
[1780275838726,36.92,73685.05,0.0,-0.97558,2e-05,4.00808]
[1780275838972,36.92,73683.22,0.0,-0.97562,2e-05,4.00246]
[1780275839705,36.92,73681.42,0.0,-0.97566,2e-05,3.99694]
[1780275841661,36.92,73682.03,0.0,-0.97565,2e-05,3.99893]
[1780275841726,36.92,73682.03,0.0,-0.97565,2e-05,3.99893]
[1780275842731,36.92,73687.93,0.0,-0.97551,2e-05,4.01746]
[1780275844267,36.92,73686.15,0.0,-0.97555,2e-05,4.01197]
[1780275844470,36.92,73686.15,0.0,-0.97555,2e-05,4.01197]
[1780275844744,36.92,73680.6,0.0,-0.97568,2e-05,3.99478]
[1780275845738,36.92,73680.6,0.0,-0.97568,2e-05,3.99478]
[1780275845975,36.92,73679.62,0.0,-0.9757,2e-05,3.99184]
[1780275852185,36.92,73679.8,0.0,-0.97569,2e-05,3.99291]
[1780275852219,36.92,73679.8,0.0,-0.97569,2e-05,3.99291]
[1780275852286,36.92,73680.98,0.0,-0.97566,2e-05,3.99667]
[1780275853356,36.92,73680.98,0.0,-0.97566,2e-05,3.99667]
[1780275853473,36.92,73680.98,0.0,-0.97566,2e-05,3.99667]
[1780275855822,36.92,73677.21,0.0,-0.97574,2e-05,3.98537]
[1780275858843,36.92,73670.4,0.0,-0.97589,2e-05,3.96465]
[1780275859935,36.92,73670.4,0.0,-0.97589,2e-05,3.96465]
[1780275859971,36.92,73670.4,0.0,-0.97589,2e-05,3.96465]
[1780275860032,36.92,73668.39,0.0,-0.97593,2e-05,3.9586]
[1780275861528,36.92,73668.39,0.0,-0.97593,2e-05,3.9586]
[1780275861720,36.92,73668.39,0.0,-0.97593,2e-05,3.9586]
[1780275863883,36.92,73648.87,0.0,-0.97635,2e-05,3.89939]
[1780275864890,36.92,73653.14,0.0,-0.97626,2e-05,3.91269]
[1780275867088,36.92,73650.2,0.0,-0.97632,2e-05,3.9042]
[1780275867981,36.92,73650.2,0.0,-0.97632,2e-05,3.9042]
[1780275868219,36.92,73650.2,0.0,-0.97632,2e-05,3.9042]
[1780275868321,36.93,73649.77,0.0,-0.97633,2e-05,3.90314]
[1780275870450,36.93,73648.86,0.0,-0.97634,2e-05,3.90062]
[1780275870471,36.93,73648.86,0.0,-0.97634,2e-05,3.90062]
[1780275876290,36.93,73649.75,0.0,-0.97633,2e-05,3.90288]
[1780275876472,36.93,73649.75,0.0,-0.97633,2e-05,3.90288]
[1780275876573,36.93,73650.25,0.0,-0.97631,2e-05,3.90467]
[1780275877581,36.93,73650.25,0.0,-0.97631,2e-05,3.90467]
[1780275877722,36.93,73650.25,0.0,-0.97631,2e-05,3.90467]
[1780275877824,36.93,73653.06,0.0,-0.97625,2e-05,3.91375]
[1780275881004,36.93,73655.92,0.0,-0.97618,2e-05,3.92322]
[1780275882481,36.93,73655.92,0.0,-0.97618,2e-05,3.92322]
[1780275882721,36.93,73655.92,0.0,-0.97618,2e-05,3.92322]
[1780275882822,36.93,73659.75,0.0,-0.97609,2e-05,3.93539]
[1780275883259,36.93,73659.75,0.0,-0.97609,2e-05,3.93539]
[1780275883472,36.93,73659.75,0.0,-0.97609,2e-05,3.93539]
[1780275885032,36.93,73654.02,0.0,-0.97622,2e-05,3.91823]
[1780275886779,36.93,73654.02,0.0,-0.97622,2e-05,3.91823]
[1780275886039,36.94,73650.33,0.0,-0.97629,2e-05,3.90719]
[1780275886972,36.94,73650.33,0.0,-0.97629,2e-05,3.90719]
[1780275889064,36.94,73642.45,0.0,-0.97646,2e-05,3.88396]
[1780275890641,36.94,73642.45,0.0,-0.97646,2e-05,3.88396]
[1780275890720,36.94,73642.45,0.0,-0.97646,2e-05,3.88396]
[1780275890790,36.95,73638.63,0.0,-0.9765,2e-05,3.87831]
[1780275892465,36.95,73637.53,0.0,-0.97652,2e-05,3.87498]
[1780275892471,36.95,73637.53,0.0,-0.97652,2e-05,3.87498]
[1780275898468,36.98,73639.55,0.0,-0.97639,2e-05,3.89327]
[1780275898720,36.98,73639.55,0.0,-0.97639,2e-05,3.89327]
[1780275898791,36.98,73640.36,0.0,-0.97637,2e-05,3.89626]
[1780275899132,36.98,73645.69,0.0,-0.97625,2e-05,3.91251]
[1780275901146,36.98,73648.61,0.0,-0.97619,2e-05,3.92189]
[1780275901919,36.98,73648.61,0.0,-0.97619,2e-05,3.92189]
[1780275901975,36.98,73648.61,0.0,-0.97619,2e-05,3.92189]
[1780275905633,36.98,73649.29,0.0,-0.97617,2e-05,3.92462]
[1780275905720,36.98,73649.29,0.0,-0.97617,2e-05,3.92462]
[1780275907245,36.99,73651.49,0.0,-0.97612,2e-05,3.93178]
[1780275907475,36.99,73651.49,0.0,-0.97612,2e-05,3.93178]
[1780275907578,36.99,73650.46,0.0,-0.97614,2e-05,3.92883]
[1780275913232,36.99,73649.84,0.0,-0.97614,2e-05,3.9282]
[1780275915246,36.99,73647.87,0.0,-0.97618,2e-05,3.92259]
[1780275919315,36.99,73647.86,0.0,-0.97618,2e-05,3.92301]
[1780275919470,36.99,73647.86,0.0,-0.97618,2e-05,3.92301]
[1780275923661,36.99,73647.96,0.0,-0.97617,2e-05,3.9242]
[1780275923719,36.99,73647.96,0.0,-0.97617,2e-05,3.9242]
[1780275923821,37.0,73634.29,0.0,-0.97644,2e-05,3.88585]
[1780275924310,37.0,73632.09,0.0,-0.97649,2e-05,3.87918]
[1780275925317,37.01,73636.01,0.0,-0.97638,2e-05,3.89399]
[1780275926229,37.01,73636.01,0.0,-0.97638,2e-05,3.89399]
[1780275926324,37.01,73642.53,0.0,-0.97624,2e-05,3.91411]
[1780275927501,37.01,73642.53,0.0,-0.97624,2e-05,3.91411]
[1780275927721,37.01,73642.53,0.0,-0.97624,2e-05,3.91411]
[1780275927822,37.01,73643.54,0.0,-0.97622,2e-05,3.91765]
[1780275929345,37.01,73641.43,0.0,-0.97626,2e-05,3.91144]
[1780275930497,37.01,73641.43,0.0,-0.97626,2e-05,3.91144]
[1780275930724,37.01,73641.43,0.0,-0.97626,2e-05,3.91144]
[1780275930825,37.01,73639.42,0.0,-0.9763,2e-05,3.90579]
[1780275934866,37.01,73638.59,0.0,-0.97633,2e-05,3.90169]
[1780275934976,37.01,73638.68,0.0,-0.97632,2e-05,3.90221]
[1780275936402,37.01,73645.23,0.0,-0.97618,2e-05,3.92268]
[1780275936930,37.01,73645.23,0.0,-0.97618,2e-05,3.92268]
[1780275936975,37.01,73645.23,0.0,-0.97618,2e-05,3.92268]
[1780275937409,37.01,73637.5,0.0,-0.97634,2e-05,3.89932]
[1780275938415,37.01,73636.83,0.0,-0.97636,2e-05,3.89754]
[1780275939102,37.01,73636.83,0.0,-0.97636,2e-05,3.89754]
[1780275939224,37.01,73636.83,0.0,-0.97636,2e-05,3.89754]
[1780275944459,37.02,73637.6,0.0,-0.97633,2e-05,3.9014]
[1780275945466,37.02,73634.25,0.0,-0.9764,2e-05,3.89146]
[1780275945966,37.02,73634.25,0.0,-0.9764,2e-05,3.89146]
[1780275946220,37.02,73634.25,0.0,-0.9764,2e-05,3.89146]
[1780275946473,37.02,73630.66,0.0,-0.97647,2e-05,3.88082]
[1780275948487,37.02,73624.55,0.0,-0.9766,2e-05,3.86288]
[1780275949655,37.02,73624.55,0.0,-0.9766,2e-05,3.86288]
[1780275949721,37.02,73624.55,0.0,-0.9766,2e-05,3.86288]
[1780275951507,37.04,73602.64,0.0,-0.977,2e-05,3.80587]
[1780275952229,37.04,73602.64,0.0,-0.977,2e-05,3.80587]
[1780275952515,37.04,73587.66,0.0,-0.97731,2e-05,3.76172]
[1780275953522,37.04,73588.43,0.0,-0.97729,2e-05,3.76446]
[1780275955522,37.05,73588.46,0.0,-0.97729,2e-05,3.76501]
[1780275960571,37.05,73588.08,0.0,-0.97728,2e-05,3.76662]
[1780275961578,37.05,73591.29,0.0,-0.97721,2e-05,3.7766]
[1780275963722,37.05,73591.09,0.0,-0.97721,2e-05,3.77646]
[1780275963818,37.06,73590.12,0.0,-0.97722,2e-05,3.77446]
[1780275967719,37.06,73590.18,0.0,-0.97721,2e-05,3.77599]
[1780275967821,37.06,73590.12,0.0,-0.97721,2e-05,3.77625]
[1780275968869,37.06,73590.12,0.0,-0.97721,2e-05,3.77625]
[1780275968972,37.06,73590.27,0.0,-0.9772,2e-05,3.77715]
[1780275977695,37.07,73589.89,0.0,-0.97719,2e-05,3.77959]
[1780275979811,37.07,73589.0,0.0,-0.9772,2e-05,3.7774]
[1780275979975,37.07,73589.0,0.0,-0.9772,2e-05,3.7774]
[1780275982540,37.07,73587.7,0.0,-0.97722,2e-05,3.77489]
[1780275982719,37.07,73587.7,0.0,-0.97722,2e-05,3.77489]
[1780275982799,37.08,73587.7,0.0,-0.97721,2e-05,3.77579]
[1780275984744,37.08,73580.47,0.0,-0.97736,2e-05,3.75484]
[1780275986764,37.08,73580.87,0.0,-0.97735,2e-05,3.75648]
[1780275986975,37.08,73580.87,0.0,-0.97735,2e-05,3.75648]
[1780275992689,37.09,73583.32,0.0,-0.97729,2e-05,3.76509]
[1780275992722,37.09,73583.32,0.0,-0.97729,2e-05,3.76509]
[1780275993254,37.09,73584.13,0.0,-0.97726,2e-05,3.76796]
[1780275993473,37.09,73584.13,0.0,-0.97726,2e-05,3.76796]
[1780275993807,37.09,73586.73,0.0,-0.97721,2e-05,3.77566]
[1780275997835,37.09,73591.67,0.0,-0.97709,2e-05,3.79258]
[1780276001467,37.1,73592.49,0.0,-0.97707,2e-05,3.79587]
[1780276001777,37.1,73592.49,0.0,-0.97707,2e-05,3.79587]
[1780276001863,37.1,73597.9,0.0,-0.97695,2e-05,3.81284]
[1780276002870,37.1,73602.78,0.0,-0.97684,2e-05,3.82783]
[1780276007905,37.1,73596.45,0.0,-0.97696,2e-05,3.81073]
[1780276008912,37.1,73591.34,0.0,-0.97707,2e-05,3.7959]
[1780276009911,37.1,73591.34,0.0,-0.97707,2e-05,3.7959]
[1780276009976,37.1,73591.34,0.0,-0.97707,2e-05,3.7959]
[1780276011904,37.11,73591.21,0.0,-0.97706,2e-05,3.79636]
[1780276011974,37.11,73591.21,0.0,-0.97706,2e-05,3.79636]
[1780276011933,37.11,73590.51,0.0,-0.97708,2e-05,3.7947]
[1780276014954,37.11,73585.3,0.0,-0.97718,2e-05,3.78051]
[1780276016829,37.11,73583.2,0.0,-0.97722,2e-05,3.77473]
[1780276016975,37.11,73583.2,0.0,-0.97722,2e-05,3.77473]
[1780276022003,37.12,73576.08,0.0,-0.97734,2e-05,3.75651]
[1780276022635,37.12,73576.08,0.0,-0.97734,2e-05,3.75651]
[1780276022723,37.12,73576.08,0.0,-0.97734,2e-05,3.75651]
[1780276024019,37.12,73567.43,0.0,-0.97752,2e-05,3.73202]
[1780276025024,37.12,73560.57,0.0,-0.97765,2e-05,3.71243]
[1780276026032,37.12,73545.05,0.0,-0.97797,2e-05,3.66778]
[1780276027051,37.12,73539.51,0.0,-0.97807,2e-05,3.65237]
[1780276028838,37.12,73539.51,0.0,-0.97807,2e-05,3.65237]
[1780276028917,37.14,73528.03,0.0,-0.97825,2e-05,3.62703]
[1780276029053,37.14,73524.09,0.0,-0.97833,2e-05,3.61571]
[1780276030060,37.15,73518.06,0.0,-0.97844,2e-05,3.59917]
[1780276032838,37.15,73519.0,0.0,-0.97842,2e-05,3.6026]
[1780276032928,37.15,73526.35,0.0,-0.97826,2e-05,3.62511]
[1780276033082,37.15,73531.12,0.0,-0.97817,2e-05,3.63883]
[1780276034089,37.15,73535.81,0.0,-0.97807,2e-05,3.65305]
[1780276037110,37.16,73537.88,0.0,-0.97801,2e-05,3.66097]
[1780276042146,37.17,73542.58,0.0,-0.97789,2e-05,3.6778]
[1780276043153,37.17,73548.17,0.0,-0.97778,2e-05,3.69466]
[1780276044160,37.17,73553.24,0.0,-0.97767,2e-05,3.71004]
[1780276045174,37.17,73553.24,0.0,-0.97767,2e-05,3.71004]
[1780276045220,37.17,73553.24,0.0,-0.97767,2e-05,3.71004]
[1780276046174,37.17,73565.07,0.0,-0.97742,2e-05,3.74582]
[1780276047181,37.17,73566.73,0.0,-0.97738,2e-05,3.7512]
[1780276049694,37.17,73567.53,0.0,-0.97736,2e-05,3.75405]
[1780276049719,37.17,73567.53,0.0,-0.97736,2e-05,3.75405]
[1780276054232,37.18,73562.7,0.0,-0.97745,2e-05,3.74073]
[1780276056246,37.18,73556.75,0.0,-0.97756,2e-05,3.7243]
[1780276057774,37.18,73556.75,0.0,-0.97756,2e-05,3.7243]
[1780276057971,37.18,73556.75,0.0,-0.97756,2e-05,3.7243]
[1780276058018,37.19,73548.91,0.0,-0.97772,2e-05,3.70251]
[1780276061717,37.19,73552.06,0.0,-0.97764,2e-05,3.71286]
[1780276061973,37.19,73552.06,0.0,-0.97764,2e-05,3.71286]
[1780276063295,37.19,73556.99,0.0,-0.97753,2e-05,3.72897]
[1780276064302,37.19,73542.59,0.0,-0.97782,2e-05,3.68748]
[1780276065476,37.19,73542.59,0.0,-0.97782,2e-05,3.68748]
[1780276065721,37.19,73542.59,0.0,-0.97782,2e-05,3.68748]
[1780276065822,37.21,73541.68,0.0,-0.9778,2e-05,3.69086]
[1780276069771,37.25,73543.36,0.0,-0.97764,2e-05,3.7133]
[1780276069972,37.25,73543.36,0.0,-0.97764,2e-05,3.7133]
[1780276070050,37.28,73542.31,0.0,-0.97758,2e-05,3.72119]
[1780276072788,37.28,73542.95,0.0,-0.97756,2e-05,3.7236]
[1780276072973,37.28,73542.95,0.0,-0.97756,2e-05,3.7236]
[1780276075379,37.28,73529.41,0.0,-0.97783,2e-05,3.68629]
[1780276076386,37.29,73527.29,0.0,-0.97786,2e-05,3.68073]
[1780276078399,37.3,73520.04,0.0,-0.97796,2e-05,3.66646]
[1780276080282,37.32,73520.47,0.0,-0.97791,2e-05,3.67385]
[1780276080429,37.32,73520.47,0.0,-0.97791,2e-05,3.67385]
[1780276080531,37.33,73515.43,0.0,-0.97797,2e-05,3.66531]
[1780276081421,37.33,73510.25,0.0,-0.97807,2e-05,3.65101]
[1780276084448,37.34,73505.54,0.0,-0.97815,2e-05,3.63941]
[1780276085930,37.34,73505.54,0.0,-0.97815,2e-05,3.63941]
[1780276085973,37.34,73505.54,0.0,-0.97815,2e-05,3.63941]
[1780276090011,37.35,73504.44,0.0,-0.97815,2e-05,3.63889]
[1780276090220,37.35,73504.39,0.0,-0.97815,2e-05,3.6394]
[1780276090492,37.35,73504.81,0.0,-0.97814,2e-05,3.64125]
[1780276091503,37.35,73510.09,0.0,-0.97803,2e-05,3.65707]
[1780276092508,37.37,73527.99,0.0,-0.97762,2e-05,3.71501]
[1780276093515,37.37,73524.71,0.0,-0.97768,2e-05,3.70599]
[1780276095432,37.37,73524.38,0.0,-0.97769,2e-05,3.70557]
[1780276095470,37.37,73524.38,0.0,-0.97769,2e-05,3.70557]
[1780276100409,37.37,73521.65,0.0,-0.97772,2e-05,3.70033]
[1780276100475,37.37,73521.65,0.0,-0.97772,2e-05,3.70033]
[1780276100921,37.37,73521.65,0.0,-0.97772,2e-05,3.70033]
[1780276100974,37.37,73521.65,0.0,-0.97772,2e-05,3.70033]
[1780276101022,37.38,73521.47,0.0,-0.97772,2e-05,3.70089]
[1780276104592,37.38,73516.55,0.0,-0.97781,2e-05,3.68823]
[1780276105539,37.38,73516.55,0.0,-0.97781,2e-05,3.68823]
[1780276105721,37.38,73516.55,0.0,-0.97781,2e-05,3.68823]
[1780276105822,37.38,73511.42,0.0,-0.97791,2e-05,3.67396]
[1780276110634,37.4,73515.99,0.0,-0.97776,2e-05,3.69523]
[1780276111381,37.4,73515.99,0.0,-0.97776,2e-05,3.69523]
[1780276111472,37.4,73515.99,0.0,-0.97776,2e-05,3.69523]
[1780276115818,37.41,73518.36,0.0,-0.97771,2e-05,3.70222]
[1780276115970,37.41,73518.36,0.0,-0.97771,2e-05,3.70222]
[1780276116072,37.41,73520.63,0.0,-0.97765,2e-05,3.70986]
[1780276116263,37.41,73520.63,0.0,-0.97765,2e-05,3.70986]
[1780276116470,37.41,73520.63,0.0,-0.97765,2e-05,3.70986]
[1780276121598,37.42,73524.2,0.0,-0.97756,2e-05,3.72226]
[1780276121721,37.42,73524.2,0.0,-0.97756,2e-05,3.72226]
[1780276122037,37.42,73524.15,0.0,-0.97756,2e-05,3.7231]
[1780276127135,37.42,73521.21,0.0,-0.9776,2e-05,3.71701]
[1780276127753,37.42,73513.13,0.0,-0.97777,2e-05,3.69357]
[1780276128761,37.43,73499.89,0.0,-0.97803,2e-05,3.65591]
[1780276129767,37.43,73500.51,0.0,-0.97801,2e-05,3.65823]
[1780276130774,37.43,73499.77,0.0,-0.97802,2e-05,3.65671]
[1780276135810,37.44,73499.43,0.0,-0.97801,2e-05,3.65878]
[1780276138042,37.44,73499.51,0.0,-0.978,2e-05,3.65962]
[1780276138971,37.44,73499.88,0.0,-0.97799,2e-05,3.66192]
[1780276141861,37.44,73495.3,0.0,-0.97806,2e-05,3.6506]
[1780276143866,37.45,73491.03,0.0,-0.97814,2e-05,3.63959]
[1780276148901,37.46,73489.43,0.0,-0.97815,2e-05,3.63821]
[1780276149310,37.46,73489.43,0.0,-0.97815,2e-05,3.63821]
[1780276149470,37.46,73489.43,0.0,-0.97815,2e-05,3.63821]
[1780276149908,37.46,73487.47,0.0,-0.97819,2e-05,3.63325]
[1780276154943,37.47,73485.85,0.0,-0.97819,2e-05,3.63254]
[1780276156142,37.47,73485.85,0.0,-0.97819,2e-05,3.63254]
[1780276155950,37.47,73481.96,0.0,-0.97827,2e-05,3.62144]
[1780276158157,37.47,73481.87,0.0,-0.97826,2e-05,3.6225]
[1780276162999,37.48,73478.41,0.0,-0.9783,2e-05,3.61666]
[1780276165025,37.48,73478.51,0.0,-0.97829,2e-05,3.61762]
[1780276165055,37.48,73478.04,0.0,-0.9783,2e-05,3.61696]
[1780276165221,37.48,73478.04,0.0,-0.9783,2e-05,3.61696]
[1780276171060,37.49,73477.5,0.0,-0.97829,2e-05,3.61748]
[1780276173074,37.5,73481.16,0.0,-0.97821,2e-05,3.62923]
[1780276175088,37.5,73487.71,0.0,-0.97807,2e-05,3.64923]
[1780276176095,37.5,73491.36,0.0,-0.97799,2e-05,3.6603]
[1780276176976,37.5,73491.36,0.0,-0.97799,2e-05,3.6603]
[1780276179116,37.51,73502.01,0.0,-0.97776,2e-05,3.69271]
[1780276180123,37.51,73505.2,0.0,-0.9777,2e-05,3.70248]
[1780276183144,37.51,73511.3,0.0,-0.97756,2e-05,3.72171]
[1780276188179,37.52,73515.34,0.0,-0.97746,2e-05,3.7359]
[1780276191200,37.52,73520.01,0.0,-0.97735,2e-05,3.75091]
[1780276192207,37.52,73514.91,0.0,-0.97746,2e-05,3.73648]
[1780276193215,37.52,73503.72,0.0,-0.97768,2e-05,3.70447]
[1780276194222,37.52,73494.09,0.0,-0.97787,2e-05,3.67721]
[1780276195229,37.53,73494.02,0.0,-0.97787,2e-05,3.67757]
[1780276198250,37.54,73507.35,0.0,-0.97755,2e-05,3.72288]
[1780276199257,37.54,73507.81,0.0,-0.97754,2e-05,3.72471]
[1780276201273,37.55,73503.39,0.0,-0.97762,2e-05,3.71287]
[1780276203287,37.55,73502.04,0.0,-0.97764,2e-05,3.71]
[1780276204972,37.55,73502.04,0.0,-0.97764,2e-05,3.71]
[1780276205074,37.55,73500.84,0.0,-0.97766,2e-05,3.70756]
[1780276205224,37.55,73500.84,0.0,-0.97766,2e-05,3.70756]
[1780276206244,37.55,73503.23,0.0,-0.97761,2e-05,3.71448]
[1780276206470,37.55,73503.23,0.0,-0.97761,2e-05,3.71448]
[1780276206571,37.55,73509.46,0.0,-0.97748,2e-05,3.73308]
[1780276207315,37.55,73506.05,0.0,-0.97754,2e-05,3.72364]
[1780276212349,37.56,73507.33,0.0,-0.9775,2e-05,3.72977]
[1780276213357,37.56,73511.6,0.0,-0.97741,2e-05,3.74267]
[1780276214364,37.56,73520.93,0.0,-0.97722,2e-05,3.77038]
[1780276215371,37.56,73503.01,0.0,-0.97758,2e-05,3.71857]
[1780276216378,37.56,73509.95,0.0,-0.97743,2e-05,3.73922]
[1780276217384,37.57,73510.85,0.0,-0.97741,2e-05,3.7423]
[1780276218524,37.57,73510.85,0.0,-0.97741,2e-05,3.7423]
[1780276218722,37.57,73510.85,0.0,-0.97741,2e-05,3.7423]
[1780276218831,37.57,73510.85,0.0,-0.97741,2e-05,3.7423]
[1780276218974,37.57,73510.85,0.0,-0.97741,2e-05,3.7423]
[1780276219057,37.57,73511.87,0.0,-0.97739,2e-05,3.74617]
[1780276219399,37.57,73516.76,0.0,-0.97729,2e-05,3.76044]
[1780276224435,37.57,73517.47,0.0,-0.97726,2e-05,3.76462]
[1780276225442,37.57,73512.76,0.0,-0.97735,2e-05,3.75129]
[1780276228463,37.58,73494.53,0.0,-0.97771,2e-05,3.69972]
[1780276229470,37.58,73482.75,0.0,-0.97795,2e-05,3.66636]
[1780276230477,37.58,73481.71,0.0,-0.97796,2e-05,3.66396]
[1780276234505,37.58,73493.48,0.0,-0.97772,2e-05,3.6976]
[1780276235512,37.59,73508.28,0.0,-0.97741,2e-05,3.74161]
[1780276236519,37.59,73513.8,0.0,-0.9773,2e-05,3.75816]
[1780276238533,37.59,73517.44,0.0,-0.97722,2e-05,3.76965]
[1780276239540,37.59,73506.03,0.0,-0.97745,2e-05,3.73678]
[1780276240547,37.59,73507.4,0.0,-0.97742,2e-05,3.74123]
[1780276241904,37.59,73507.4,0.0,-0.97742,2e-05,3.74123]
[1780276241972,37.59,73507.4,0.0,-0.97742,2e-05,3.74123]
[1780276242073,37.59,73506.97,0.0,-0.97742,2e-05,3.7409]
[1780276242829,37.59,73506.97,0.0,-0.97742,2e-05,3.7409]
[1780276242973,37.59,73506.97,0.0,-0.97742,2e-05,3.7409]
[1780276246307,37.6,73502.93,0.0,-0.97749,2e-05,3.73055]
[1780276250827,37.6,73508.2,0.0,-0.97737,2e-05,3.74776]
[1780276250971,37.6,73508.2,0.0,-0.97737,2e-05,3.74776]
[1780276251032,37.6,73508.18,0.0,-0.97737,2e-05,3.74815]
[1780276251553,37.6,73508.18,0.0,-0.97737,2e-05,3.74815]
[1780276251728,37.6,73508.18,0.0,-0.97737,2e-05,3.74815]
[1780276252631,37.61,73514.77,0.0,-0.97723,2e-05,3.76828]
[1780276256659,37.61,73515.31,0.0,-0.9772,2e-05,3.7715]
[1780276260689,37.61,73519.76,0.0,-0.9771,2e-05,3.78614]
[1780276261696,37.61,73529.24,0.0,-0.9769,2e-05,3.81442]
[1780276262703,37.62,73530.38,0.0,-0.97687,2e-05,3.81811]
[1780276265724,37.62,73534.56,0.0,-0.97678,2e-05,3.83143]
[1780276270759,37.62,73534.17,0.0,-0.97678,2e-05,3.83176]
[1780276274835,37.62,73537.09,0.0,-0.97671,2e-05,3.84129]
[1780276274891,37.62,73537.09,0.0,-0.97671,2e-05,3.84129]
[1780276274972,37.62,73537.09,0.0,-0.97671,2e-05,3.84129]
[1780276275073,37.62,73535.64,0.0,-0.97674,2e-05,3.83727]
[1780276276802,37.63,73529.34,0.0,-0.97687,2e-05,3.81922]
[1780276278916,37.63,73529.98,0.0,-0.97685,2e-05,3.82143]
[1780276278964,37.63,73529.98,0.0,-0.97685,2e-05,3.82143]
[1780276278972,37.63,73529.98,0.0,-0.97685,2e-05,3.82143]
[1780276279007,37.63,73529.98,0.0,-0.97685,2e-05,3.82143]
[1780276279220,37.63,73529.98,0.0,-0.97685,2e-05,3.82143]
[1780276279109,37.63,73530.66,0.0,-0.97683,2e-05,3.82406]
[1780276284858,37.63,73534.29,0.0,-0.97675,2e-05,3.83569]
[1780276287610,37.63,73535.75,0.0,-0.97672,2e-05,3.83934]
[1780276287666,37.63,73535.75,0.0,-0.97672,2e-05,3.83934]
[1780276287722,37.63,73535.75,0.0,-0.97672,2e-05,3.83934]
[1780276287879,37.63,73536.05,0.0,-0.97672,2e-05,3.83989]
[1780276292917,37.62,73537.03,0.0,-0.97672,2e-05,3.83907]
[1780276294931,37.62,73530.67,0.0,-0.97686,2e-05,3.81958]
[1780276295983,37.62,73530.67,0.0,-0.97686,2e-05,3.81958]
[1780276296225,37.62,73530.67,0.0,-0.97686,2e-05,3.81958]
[1780276296272,37.62,73530.67,0.0,-0.97686,2e-05,3.81958]
[1780276296290,37.62,73527.87,0.0,-0.97692,2e-05,3.81068]
[1780276296470,37.62,73527.87,0.0,-0.97692,2e-05,3.81068]
[1780276301980,37.62,73526.67,0.0,-0.97696,2e-05,3.80571]
[1780276304113,37.62,73526.0,0.0,-0.97697,2e-05,3.80346]
[1780276304168,37.62,73526.0,0.0,-0.97697,2e-05,3.80346]
[1780276304220,37.62,73526.0,0.0,-0.97697,2e-05,3.80346]
[1780276304321,37.61,73526.87,0.0,-0.97696,2e-05,3.80546]
[1780276310037,37.61,73527.62,0.0,-0.97695,2e-05,3.80625]
[1780276315072,37.61,73527.82,0.0,-0.97696,2e-05,3.80542]
[1780276320107,37.6,73525.5,0.0,-0.97702,2e-05,3.79719]
[1780276321624,37.6,73525.25,0.0,-0.97703,2e-05,3.79591]
[1780276321720,37.6,73525.25,0.0,-0.97703,2e-05,3.79591]
[1780276321726,37.6,73525.25,0.0,-0.97703,2e-05,3.79591]
[1780276321973,37.6,73525.25,0.0,-0.97703,2e-05,3.79591]
[1780276322121,37.6,73524.57,0.0,-0.97704,2e-05,3.79364]
[1780276323131,37.6,73516.37,0.0,-0.97721,2e-05,3.76959]
[1780276324137,37.6,73513.94,0.0,-0.97727,2e-05,3.76199]
[1780276326153,37.6,73508.33,0.0,-0.97739,2e-05,3.7452]
[1780276328165,37.6,73506.67,0.0,-0.97742,2e-05,3.74002]
[1780276328806,37.6,73506.67,0.0,-0.97742,2e-05,3.74002]
[1780276328970,37.6,73506.67,0.0,-0.97742,2e-05,3.74002]
[1780276329172,37.6,73507.49,0.0,-0.97741,2e-05,3.74224]
[1780276330894,37.6,73507.83,0.0,-0.9774,2e-05,3.74305]
[1780276330974,37.6,73507.83,0.0,-0.9774,2e-05,3.74305]
[1780276334207,37.6,73516.41,0.0,-0.97723,2e-05,3.7674]
[1780276335216,37.6,73516.54,0.0,-0.97723,2e-05,3.76757]
[1780276336221,37.6,73511.32,0.0,-0.97734,2e-05,3.7521]
[1780276336620,37.6,73511.32,0.0,-0.97734,2e-05,3.7521]
[1780276336719,37.6,73511.32,0.0,-0.97734,2e-05,3.7521]
[1780276336746,37.6,73511.32,0.0,-0.97734,2e-05,3.7521]
[1780276336976,37.6,73511.32,0.0,-0.97734,2e-05,3.7521]
[1780276337228,37.6,73509.46,0.0,-0.97738,2e-05,3.74649]
[1780276342263,37.6,73507.97,0.0,-0.9774,2e-05,3.7431]
[1780276347300,37.6,73506.44,0.0,-0.97742,2e-05,3.74084]
[1780276347490,37.6,73506.44,0.0,-0.97742,2e-05,3.74084]
[1780276347594,37.6,73506.44,0.0,-0.97742,2e-05,3.74084]
[1780276347723,37.6,73506.44,0.0,-0.97742,2e-05,3.74084]
[1780276348306,37.6,73506.75,0.0,-0.97741,2e-05,3.74218]
[1780276353342,37.61,73514.4,0.0,-0.97725,2e-05,3.76423]
[1780276354758,37.61,73515.43,0.0,-0.97722,2e-05,3.76768]
[1780276354814,37.61,73515.43,0.0,-0.97722,2e-05,3.76768]
[1780276354972,37.61,73515.43,0.0,-0.97722,2e-05,3.76768]
[1780276355356,37.61,73515.53,0.0,-0.97722,2e-05,3.76836]
[1780276360391,37.62,73515.75,0.0,-0.9772,2e-05,3.77131]
[1780276361398,37.62,73523.58,0.0,-0.97703,2e-05,3.79466]
[1780276362405,37.62,73524.69,0.0,-0.97701,2e-05,3.79827]
[1780276366451,37.62,73524.46,0.0,-0.97701,2e-05,3.79862]
[1780276366470,37.62,73524.46,0.0,-0.97701,2e-05,3.79862]
[1780276366603,37.62,73524.46,0.0,-0.97701,2e-05,3.79862]
[1780276366719,37.62,73524.46,0.0,-0.97701,2e-05,3.79862]
[1780276366769,37.62,73524.18,0.0,-0.97701,2e-05,3.79814]
[1780276371468,37.63,73519.23,0.0,-0.9771,2e-05,3.78533]
[1780276373559,37.63,73518.5,0.0,-0.97711,2e-05,3.78355]
[1780276373718,37.63,73518.5,0.0,-0.97711,2e-05,3.78355]
[1780276373805,37.63,73518.5,0.0,-0.97711,2e-05,3.78355]
[1780276373972,37.63,73518.5,0.0,-0.97711,2e-05,3.78355]
[1780276374074,37.63,73517.81,0.0,-0.97712,2e-05,3.7819]
[1780276377706,37.63,73517.97,0.0,-0.97711,2e-05,3.78347]
[1780276377723,37.63,73517.97,0.0,-0.97711,2e-05,3.78347]
[1780276378520,37.63,73518.31,0.0,-0.9771,2e-05,3.78484]
[1780276378720,37.63,73518.31,0.0,-0.9771,2e-05,3.78484]
[1780276378804,37.63,73518.27,0.0,-0.9771,2e-05,3.78509]
[1780276383835,37.64,73520.15,0.0,-0.97705,2e-05,3.79208]
[1780276383972,37.64,73520.15,0.0,-0.97705,2e-05,3.79208]
[1780276388587,37.64,73524.06,0.0,-0.97695,2e-05,3.80567]
[1780276389888,37.64,73524.06,0.0,-0.97695,2e-05,3.80567]
[1780276389971,37.64,73524.06,0.0,-0.97695,2e-05,3.80567]
[1780276390006,37.64,73524.06,0.0,-0.97695,2e-05,3.80567]
[1780276390221,37.64,73524.06,0.0,-0.97695,2e-05,3.80567]
[1780276390322,37.64,73523.7,0.0,-0.97696,2e-05,3.80527]
[1780276391608,37.64,73527.72,0.0,-0.97687,2e-05,3.81745]
[1780276397350,37.65,73527.08,0.0,-0.97688,2e-05,3.8168]
[1780276397446,37.65,73527.22,0.0,-0.97687,2e-05,3.81753]
[1780276397472,37.65,73527.22,0.0,-0.97687,2e-05,3.81753]
[1780276397650,37.65,73527.08,0.0,-0.97687,2e-05,3.81743]
[1780276401802,37.65,73525.29,0.0,-0.9769,2e-05,3.81306]
[1780276401972,37.65,73525.29,0.0,-0.9769,2e-05,3.81306]
[1780276401976,37.65,73525.29,0.0,-0.9769,2e-05,3.81306]
[1780276402221,37.65,73525.29,0.0,-0.9769,2e-05,3.81306]
[1780276402322,37.65,73522.19,0.0,-0.97696,2e-05,3.80458]
[1780276407720,37.66,73522.3,0.0,-0.97695,2e-05,3.80653]
[1780276408468,37.66,73522.3,0.0,-0.97695,2e-05,3.80653]
[1780276408645,37.66,73522.3,0.0,-0.97695,2e-05,3.80653]
[1780276408720,37.66,73522.3,0.0,-0.97695,2e-05,3.80653]
[1780276408727,37.66,73521.78,0.0,-0.97696,2e-05,3.80532]
[1780276411409,37.66,73519.27,0.0,-0.97701,2e-05,3.79826]
[1780276411471,37.66,73520.36,0.0,-0.97698,2e-05,3.8018]
[1780276411496,37.66,73520.36,0.0,-0.97698,2e-05,3.8018]
[1780276411719,37.66,73520.36,0.0,-0.97698,2e-05,3.8018]
[1780276411748,37.66,73520.26,0.0,-0.97699,2e-05,3.7998]
[1780276416583,37.66,73518.99,0.0,-0.97701,2e-05,3.79738]
[1780276416721,37.66,73518.99,0.0,-0.97701,2e-05,3.79738]
[1780276416867,37.66,73518.99,0.0,-0.97701,2e-05,3.79738]
[1780276416973,37.66,73518.99,0.0,-0.97701,2e-05,3.79738]
[1780276417074,37.66,73519.26,0.0,-0.977,2e-05,3.79851]
[1780276422827,37.67,73521.38,0.0,-0.97694,2e-05,3.80666]
[1780276424437,37.67,73521.38,0.0,-0.97694,2e-05,3.80666]
[1780276423834,37.67,73516.09,0.0,-0.97705,2e-05,3.79143]
[1780276424471,37.67,73516.09,0.0,-0.97705,2e-05,3.79143]
[1780276424576,37.67,73516.09,0.0,-0.97705,2e-05,3.79143]
[1780276424722,37.67,73516.09,0.0,-0.97705,2e-05,3.79143]
[1780276424841,37.67,73510.8,0.0,-0.97716,2e-05,3.77626]
[1780276428869,37.67,73507.53,0.0,-0.97722,2e-05,3.76812]
[1780276430392,37.67,73507.53,0.0,-0.97722,2e-05,3.76812]
[1780276430471,37.67,73507.0,0.0,-0.97722,2e-05,3.76695]
[1780276430981,37.67,73507.0,0.0,-0.97722,2e-05,3.76695]
[1780276431220,37.67,73507.0,0.0,-0.97722,2e-05,3.76695]
[1780276431321,37.67,73507.57,0.0,-0.97721,2e-05,3.76937]
[1780276433904,37.68,73504.44,0.0,-0.97727,2e-05,3.76099]
[1780276434911,37.68,73497.03,0.0,-0.97741,2e-05,3.73982]
[1780276435918,37.68,73496.53,0.0,-0.97742,2e-05,3.73879]
[1780276437386,37.68,73496.53,0.0,-0.97742,2e-05,3.73879]
[1780276437471,37.68,73494.94,0.0,-0.97745,2e-05,3.7346]
[1780276437978,37.68,73494.94,0.0,-0.97745,2e-05,3.7346]
[1780276438222,37.68,73494.94,0.0,-0.97745,2e-05,3.7346]
[1780276438323,37.68,73495.04,0.0,-0.97744,2e-05,3.73576]
[1780276443974,37.69,73495.85,0.0,-0.97741,2e-05,3.74031]
[1780276448008,37.69,73492.76,0.0,-0.97746,2e-05,3.73313]
[1780276449826,37.69,73492.7,0.0,-0.97746,2e-05,3.73341]
[1780276449974,37.69,73492.7,0.0,-0.97746,2e-05,3.73341]
[1780276450250,37.69,73492.7,0.0,-0.97746,2e-05,3.73341]
[1780276450299,37.7,73492.39,0.0,-0.97746,2e-05,3.73343]
[1780276454045,37.7,73499.86,0.0,-0.9773,2e-05,3.7565]
[1780276455052,37.7,73508.33,0.0,-0.97712,2e-05,3.78165]
[1780276456013,37.7,73508.33,0.0,-0.97712,2e-05,3.78165]
[1780276456219,37.7,73508.33,0.0,-0.97712,2e-05,3.78165]
[1780276456227,37.7,73509.87,0.0,-0.97708,2e-05,3.78654]
[1780276457414,37.7,73509.87,0.0,-0.97708,2e-05,3.78654]
[1780276457472,37.7,73509.87,0.0,-0.97708,2e-05,3.78654]
[1780276464836,37.71,73512.26,0.0,-0.97701,2e-05,3.79646]
[1780276464973,37.71,73512.26,0.0,-0.97701,2e-05,3.79646]
[1780276465459,37.71,73512.26,0.0,-0.97701,2e-05,3.79646]
[1780276465469,37.71,73512.26,0.0,-0.97701,2e-05,3.79646]
[1780276465122,37.71,73512.34,0.0,-0.97701,2e-05,3.79704]
[1780276468143,37.71,73508.21,0.0,-0.97709,2e-05,3.78597]
[1780276469090,37.71,73508.21,0.0,-0.97709,2e-05,3.78597]
[1780276469219,37.71,73508.21,0.0,-0.97709,2e-05,3.78597]
[1780276469309,37.71,73499.61,0.0,-0.97726,2e-05,3.7612]
[1780276469910,37.71,73499.61,0.0,-0.97726,2e-05,3.7612]
[1780276469973,37.71,73499.61,0.0,-0.97726,2e-05,3.7612]
[1780276471164,37.71,73498.92,0.0,-0.97728,2e-05,3.75793]
[1780276474185,37.72,73493.97,0.0,-0.97738,2e-05,3.74476]
[1780276476168,37.72,73491.75,0.0,-0.97742,2e-05,3.73872]
[1780276476225,37.72,73491.75,0.0,-0.97742,2e-05,3.73872]
[1780276476243,37.72,73493.11,0.0,-0.97739,2e-05,3.74309]
[1780276476631,37.72,73493.11,0.0,-0.97739,2e-05,3.74309]
[1780276476720,37.72,73493.11,0.0,-0.97739,2e-05,3.74309]
[1780276482241,37.73,73494.04,0.0,-0.97735,2e-05,3.74839]
[1780276484255,37.73,73498.71,0.0,-0.97725,2e-05,3.76282]
[1780276486103,37.73,73498.64,0.0,-0.97725,2e-05,3.76304]
[1780276486222,37.73,73498.64,0.0,-0.97725,2e-05,3.76304]
[1780276486269,37.73,73499.27,0.0,-0.97723,2e-05,3.76527]
[1780276486690,37.73,73499.27,0.0,-0.97723,2e-05,3.76527]
[1780276486720,37.73,73499.27,0.0,-0.97723,2e-05,3.76527]
[1780276490297,37.73,73495.1,0.0,-0.9773,2e-05,3.75472]
[1780276491304,37.73,73488.26,0.0,-0.97744,2e-05,3.73526]
[1780276491573,37.73,73488.26,0.0,-0.97744,2e-05,3.73526]
[1780276491720,37.73,73488.26,0.0,-0.97744,2e-05,3.73526]
[1780276492397,37.73,73488.26,0.0,-0.97744,2e-05,3.73526]
[1780276492471,37.73,73488.26,0.0,-0.97744,2e-05,3.73526]
[1780276492498,37.74,73487.96,0.0,-0.97744,2e-05,3.73523]
[1780276495332,37.74,73478.65,0.0,-0.97762,2e-05,3.70921]
[1780276496339,37.74,73475.82,0.0,-0.97767,2e-05,3.70197]
[1780276497055,37.74,73475.82,0.0,-0.97767,2e-05,3.70197]
[1780276497226,37.74,73475.82,0.0,-0.97767,2e-05,3.70197]
[1780276497623,37.74,73475.82,0.0,-0.97767,2e-05,3.70197]
[1780276497723,37.74,73475.82,0.0,-0.97767,2e-05,3.70197]
[1780276498353,37.74,73473.16,0.0,-0.97772,2e-05,3.69531]
[1780276502401,37.75,73478.53,0.0,-0.9776,2e-05,3.71226]
[1780276503406,37.75,73488.33,0.0,-0.9774,2e-05,3.74109]
[1780276504413,37.75,73483.98,0.0,-0.97748,2e-05,3.72937]
[1780276505357,37.75,73483.98,0.0,-0.97748,2e-05,3.72937]
[1780276505472,37.75,73483.98,0.0,-0.97748,2e-05,3.72937]
[1780276505508,37.75,73484.23,0.0,-0.97747,2e-05,3.73053]
[1780276506177,37.75,73484.23,0.0,-0.97747,2e-05,3.73053]
[1780276506219,37.75,73484.23,0.0,-0.97747,2e-05,3.73053]
[1780276506427,37.75,73488.87,0.0,-0.97738,2e-05,3.74441]
[1780276508656,37.75,73487.59,0.0,-0.9774,2e-05,3.74152]
[1780276508721,37.75,73487.59,0.0,-0.9774,2e-05,3.74152]
[1780276510455,37.76,73490.86,0.0,-0.97732,2e-05,3.75185]
[1780276511274,37.76,73490.86,0.0,-0.97732,2e-05,3.75185]
[1780276511471,37.76,73490.86,0.0,-0.97732,2e-05,3.75185]
[1780276511462,37.76,73491.66,0.0,-0.9773,2e-05,3.75457]
[1780276512277,37.76,73491.66,0.0,-0.9773,2e-05,3.75457]
[1780276512478,37.76,73491.66,0.0,-0.9773,2e-05,3.75457]
[1780276512469,37.76,73490.59,0.0,-0.97732,2e-05,3.75186]
[1780276514483,37.76,73496.59,0.0,-0.97719,2e-05,3.77012]
[1780276515436,37.76,73496.59,0.0,-0.97719,2e-05,3.77012]
[1780276515470,37.76,73496.59,0.0,-0.97719,2e-05,3.77012]
[1780276516368,37.76,73497.31,0.0,-0.97718,2e-05,3.77259]
[1780276516470,37.76,73497.31,0.0,-0.97718,2e-05,3.77259]
[1780276516497,37.76,73496.83,0.0,-0.97718,2e-05,3.77155]
[1780276517504,37.76,73487.0,0.0,-0.97738,2e-05,3.74334]
[1780276518511,37.76,73487.25,0.0,-0.97737,2e-05,3.74448]
[1780276518570,37.76,73487.25,0.0,-0.97737,2e-05,3.74448]
[1780276518720,37.76,73487.25,0.0,-0.97737,2e-05,3.74448]
[1780276519518,37.77,73489.6,0.0,-0.97732,2e-05,3.75171]
[1780276522114,37.77,73491.39,0.0,-0.97728,2e-05,3.75772]
[1780276522220,37.77,73491.39,0.0,-0.97728,2e-05,3.75772]
[1780276522539,37.77,73498.04,0.0,-0.97714,2e-05,3.77749]
[1780276522798,37.77,73498.04,0.0,-0.97714,2e-05,3.77749]
[1780276522969,37.77,73498.04,0.0,-0.97714,2e-05,3.77749]
[1780276523546,37.77,73502.03,0.0,-0.97706,2e-05,3.78951]
[1780276524553,37.77,73506.13,0.0,-0.97697,2e-05,3.80186]
[1780276525767,37.77,73506.13,0.0,-0.97697,2e-05,3.80186]
[1780276525971,37.77,73506.13,0.0,-0.97697,2e-05,3.80186]
[1780276526508,37.77,73506.13,0.0,-0.97697,2e-05,3.80186]
[1780276525995,37.77,73502.61,0.0,-0.97704,2e-05,3.79186]
[1780276526720,37.77,73502.61,0.0,-0.97704,2e-05,3.79186]
[1780276526821,37.77,73508.21,0.0,-0.97692,2e-05,3.80862]
[1780276527574,37.77,73509.99,0.0,-0.97688,2e-05,3.81416]
[1780276529588,37.77,73511.96,0.0,-0.97684,2e-05,3.82055]
[1780276530663,37.77,73511.96,0.0,-0.97684,2e-05,3.82055]
[1780276530720,37.77,73511.96,0.0,-0.97684,2e-05,3.82055]
[1780276530822,37.77,73514.05,0.0,-0.97679,2e-05,3.82699]
[1780276532610,37.78,73512.02,0.0,-0.97684,2e-05,3.81954]
[1780276533616,37.78,73508.08,0.0,-0.97692,2e-05,3.80825]
[1780276536331,37.78,73507.39,0.0,-0.97693,2e-05,3.80654]
[1780276536469,37.78,73507.39,0.0,-0.97693,2e-05,3.80654]
[1780276538220,37.78,73507.64,0.0,-0.97692,2e-05,3.8079]
[1780276538321,37.78,73506.99,0.0,-0.97694,2e-05,3.8063]
[1780276540219,37.78,73506.45,0.0,-0.97694,2e-05,3.80503]
[1780276540321,37.78,73505.96,0.0,-0.97695,2e-05,3.8039]
[1780276543877,37.78,73508.48,0.0,-0.97689,2e-05,3.81223]
[1780276543971,37.78,73508.48,0.0,-0.97689,2e-05,3.81223]
[1780276543978,37.78,73513.19,0.0,-0.97679,2e-05,3.82638]
[1780276550488,37.79,73511.82,0.0,-0.97681,2e-05,3.82373]
[1780276550722,37.79,73512.31,0.0,-0.9768,2e-05,3.82544]
[1780276551742,37.79,73495.11,0.0,-0.97715,2e-05,3.77557]
[1780276552749,37.79,73487.76,0.0,-0.9773,2e-05,3.75453]
[1780276554378,37.79,73487.76,0.0,-0.9773,2e-05,3.75453]
[1780276554469,37.79,73487.76,0.0,-0.9773,2e-05,3.75453]
[1780276554479,37.79,73486.87,0.0,-0.97731,2e-05,3.75273]
[1780276555594,37.79,73488.27,0.0,-0.97728,2e-05,3.75679]
[1780276555770,37.79,73498.85,0.0,-0.97706,2e-05,3.78801]
[1780276556777,37.79,73499.49,0.0,-0.97705,2e-05,3.79022]
[1780276558166,37.79,73499.49,0.0,-0.97705,2e-05,3.79022]
[1780276558219,37.79,73499.49,0.0,-0.97705,2e-05,3.79022]
[1780276558267,37.79,73500.66,0.0,-0.97702,2e-05,3.79397]
[1780276561248,37.8,73500.91,0.0,-0.97701,2e-05,3.79533]
[1780276561470,37.8,73500.91,0.0,-0.97701,2e-05,3.79533]
[1780276565841,37.8,73505.11,0.0,-0.97691,2e-05,3.80957]
[1780276567855,37.8,73509.78,0.0,-0.97681,2e-05,3.82387]
[1780276568664,37.8,73509.78,0.0,-0.97681,2e-05,3.82387]
[1780276568719,37.8,73509.78,0.0,-0.97681,2e-05,3.82387]
[1780276568862,37.8,73511.03,0.0,-0.97678,2e-05,3.82782]
[1780276570876,37.8,73514.93,0.0,-0.9767,2e-05,3.83983]
[1780276572219,37.8,73514.93,0.0,-0.9767,2e-05,3.83983]
[1780276575308,37.81,73516.65,0.0,-0.97666,2e-05,3.84564]
[1780276575470,37.81,73516.65,0.0,-0.97666,2e-05,3.84564]
[1780276575571,37.81,73516.43,0.0,-0.97666,2e-05,3.84544]
[1780276576918,37.81,73521.09,0.0,-0.97656,2e-05,3.85945]
[1780276578932,37.81,73526.85,0.0,-0.97643,2e-05,3.87693]
[1780276581093,37.81,73527.18,0.0,-0.97643,2e-05,3.87808]
[1780276581220,37.81,73527.18,0.0,-0.97643,2e-05,3.87808]
[1780276582960,37.81,73531.04,0.0,-0.97634,2e-05,3.89007]
[1780276587995,37.81,73531.53,0.0,-0.97632,2e-05,3.89226]
[1780276593030,37.81,73532.23,0.0,-0.97633,2e-05,3.89113]
[1780276595601,37.81,73531.18,0.0,-0.97636,2e-05,3.88752]
[1780276595720,37.81,73529.89,0.0,-0.97639,2e-05,3.88321]
[1780276596021,37.81,73529.89,0.0,-0.97639,2e-05,3.88321]
[1780276596221,37.81,73529.89,0.0,-0.97639,2e-05,3.88321]
[1780276596262,37.81,73529.19,0.0,-0.9764,2e-05,3.88067]
[1780276598065,37.8,73523.56,0.0,-0.97653,2e-05,3.86305]
[1780276599452,37.8,73523.56,0.0,-0.97653,2e-05,3.86305]
[1780276599471,37.8,73523.56,0.0,-0.97653,2e-05,3.86305]
[1780276602093,37.8,73518.4,0.0,-0.97665,2e-05,3.84611]
[1780276605114,37.8,73514.87,0.0,-0.97673,2e-05,3.83451]
[1780276605754,37.8,73514.87,0.0,-0.97673,2e-05,3.83451]
[1780276605972,37.8,73514.87,0.0,-0.97673,2e-05,3.83451]
[1780276606451,37.8,73514.87,0.0,-0.97673,2e-05,3.83451]
[1780276606472,37.8,73514.87,0.0,-0.97673,2e-05,3.83451]
[1780276606553,37.8,73514.92,0.0,-0.97674,2e-05,3.8339]
[1780276612225,37.79,73511.84,0.0,-0.97681,2e-05,3.82395]
[1780276612473,37.79,73511.84,0.0,-0.97681,2e-05,3.82395]
[1780276615186,37.8,73504.17,0.0,-0.97696,2e-05,3.80244]
[1780276616193,37.8,73503.76,0.0,-0.97697,2e-05,3.80153]
[1780276620223,37.8,73499.91,0.0,-0.97705,2e-05,3.79023]
[1780276623485,37.8,73498.94,0.0,-0.97706,2e-05,3.78803]
[1780276623719,37.8,73498.24,0.0,-0.97707,2e-05,3.78664]
[1780276627059,37.8,73499.01,0.0,-0.97705,2e-05,3.78954]
[1780276627221,37.8,73499.01,0.0,-0.97705,2e-05,3.78954]
[1780276627271,37.8,73498.31,0.0,-0.97706,2e-05,3.78782]
[1780276630666,37.8,73498.84,0.0,-0.97705,2e-05,3.79004]
[1780276630720,37.8,73496.72,0.0,-0.97709,2e-05,3.78418]
[1780276635328,37.8,73503.32,0.0,-0.97696,2e-05,3.80211]
[1780276637461,37.8,73502.22,0.0,-0.97698,2e-05,3.7992]
[1780276637470,37.8,73502.22,0.0,-0.97698,2e-05,3.7992]
[1780276637841,37.8,73503.04,0.0,-0.97696,2e-05,3.80224]
[1780276637972,37.8,73503.04,0.0,-0.97696,2e-05,3.80224]
[1780276638348,37.8,73504.96,0.0,-0.97692,2e-05,3.80787]
[1780276643383,37.8,73507.65,0.0,-0.97687,2e-05,3.8154]
[1780276644391,37.8,73512.09,0.0,-0.97678,2e-05,3.82813]
[1780276646269,37.8,73513.03,0.0,-0.97676,2e-05,3.83057]
[1780276646470,37.8,73513.03,0.0,-0.97676,2e-05,3.83057]
[1780276651444,37.8,73519.61,0.0,-0.97664,2e-05,3.84643]
[1780276652451,37.8,73524.15,0.0,-0.97655,2e-05,3.86014]
[1780276653458,37.8,73527.68,0.0,-0.97647,2e-05,3.87086]
[1780276655472,37.8,73525.42,0.0,-0.97652,2e-05,3.86457]
[1780276656275,37.8,73525.42,0.0,-0.97652,2e-05,3.86457]
[1780276656474,37.8,73525.42,0.0,-0.97652,2e-05,3.86457]
[1780276657392,37.8,73525.69,0.0,-0.97651,2e-05,3.86579]
[1780276657475,37.8,73525.69,0.0,-0.97651,2e-05,3.86579]
[1780276657577,37.8,73526.83,0.0,-0.97648,2e-05,3.86938]
[1780276663528,37.8,73532.97,0.0,-0.97635,2e-05,3.88859]
[1780276664631,37.8,73532.97,0.0,-0.97635,2e-05,3.88859]
[1780276664720,37.8,73534.63,0.0,-0.97631,2e-05,3.89389]
[1780276668566,37.81,73529.74,0.0,-0.97641,2e-05,3.87994]
[1780276671348,37.81,73528.0,0.0,-0.97644,2e-05,3.87512]
[1780276671472,37.81,73528.0,0.0,-0.97644,2e-05,3.87512]
[1780276672448,37.81,73526.18,0.0,-0.97648,2e-05,3.86972]
[1780276672471,37.81,73526.18,0.0,-0.97648,2e-05,3.86972]
[1780276672594,37.81,73525.91,0.0,-0.97648,2e-05,3.86929]
[1780276677629,37.81,73525.48,0.0,-0.97648,2e-05,3.869]
[1780276682183,37.81,73523.07,0.0,-0.97653,2e-05,3.86263]
[1780276682222,37.81,73523.07,0.0,-0.97653,2e-05,3.86263]
[1780276686693,37.81,73510.99,0.0,-0.97678,2e-05,3.82794]
[1780276687700,37.81,73511.07,0.0,-0.97677,2e-05,3.82843]
[1780276689643,37.82,73511.15,0.0,-0.97677,2e-05,3.82893]
[1780276689721,37.82,73511.15,0.0,-0.97677,2e-05,3.82893]
[1780276690905,37.82,73510.96,0.0,-0.97677,2e-05,3.82862]
[1780276690970,37.82,73510.96,0.0,-0.97677,2e-05,3.82862]
[1780276691728,37.82,73511.98,0.0,-0.97675,2e-05,3.83213]
[1780276696763,37.82,73512.0,0.0,-0.97674,2e-05,3.83342]
[1780276698582,37.82,73512.0,0.0,-0.97674,2e-05,3.83342]
[1780276698720,37.82,73512.0,0.0,-0.97674,2e-05,3.83342]
[1780276703812,37.82,73509.76,0.0,-0.97678,2e-05,3.82735]
[1780276704854,37.82,73509.76,0.0,-0.97678,2e-05,3.82735]
[1780276704972,37.82,73509.76,0.0,-0.97678,2e-05,3.82735]
[1780276705447,37.82,73509.76,0.0,-0.97678,2e-05,3.82735]
[1780276705472,37.82,73509.76,0.0,-0.97678,2e-05,3.82735]
[1780276705573,37.82,73509.0,0.0,-0.9768,2e-05,3.82476]
[1780276710574,37.82,73506.95,0.0,-0.97685,2e-05,3.81738]
[1780276710721,37.82,73506.95,0.0,-0.97685,2e-05,3.81738]
[1780276710676,37.82,73510.55,0.0,-0.97678,2e-05,3.82728]
[1780276710861,37.82,73515.13,0.0,-0.97668,2e-05,3.84079]
[1780276712315,37.82,73515.13,0.0,-0.97668,2e-05,3.84079]
[1780276712469,37.82,73515.13,0.0,-0.97668,2e-05,3.84079]
[1780276712570,37.81,73514.58,0.0,-0.97671,2e-05,3.83674]
[1780276717911,37.81,73513.66,0.0,-0.97674,2e-05,3.83184]
[1780276721037,37.81,73515.24,0.0,-0.97672,2e-05,3.83578]
[1780276721220,37.81,73515.24,0.0,-0.97672,2e-05,3.83578]
[1780276726983,37.81,73516.69,0.0,-0.97668,2e-05,3.84157]
[1780276727223,37.81,73516.69,0.0,-0.97668,2e-05,3.84157]
[1780276728053,37.81,73517.25,0.0,-0.97666,2e-05,3.84347]
[1780276728229,37.81,73517.25,0.0,-0.97666,2e-05,3.84347]
[1780276728330,37.81,73521.31,0.0,-0.97658,2e-05,3.85572]
[1780276733022,37.81,73514.12,0.0,-0.97672,2e-05,3.83555]
[1780276734655,37.81,73514.12,0.0,-0.97672,2e-05,3.83555]
[1780276734721,37.81,73514.12,0.0,-0.97672,2e-05,3.83555]
[1780276734756,37.82,73512.41,0.0,-0.97675,2e-05,3.83102]
[1780276740071,37.82,73510.75,0.0,-0.97678,2e-05,3.82743]
[1780276741546,37.82,73510.75,0.0,-0.97678,2e-05,3.82743]
[1780276741722,37.82,73510.75,0.0,-0.97678,2e-05,3.82743]
[1780276741998,37.82,73510.48,0.0,-0.97678,2e-05,3.82715]
[1780276742223,37.82,73510.48,0.0,-0.97678,2e-05,3.82715]
[1780276742324,37.82,73510.99,0.0,-0.97677,2e-05,3.82865]
[1780276746804,37.82,73510.41,0.0,-0.97677,2e-05,3.82771]
[1780276746972,37.82,73509.05,0.0,-0.9768,2e-05,3.82423]
[1780276750113,37.83,73507.84,0.0,-0.97682,2e-05,3.82118]
[1780276750222,37.83,73507.84,0.0,-0.97682,2e-05,3.82118]
[1780276750278,37.83,73513.86,0.0,-0.97669,2e-05,3.83918]
[1780276751649,37.83,73513.86,0.0,-0.97669,2e-05,3.83918]
[1780276751721,37.83,73513.86,0.0,-0.97669,2e-05,3.83918]
[1780276756183,37.83,73518.29,0.0,-0.97659,2e-05,3.85362]
[1780276756947,37.83,73518.29,0.0,-0.97659,2e-05,3.85362]
[1780276756974,37.83,73518.29,0.0,-0.97659,2e-05,3.85362]
[1780276757180,37.83,73518.29,0.0,-0.97659,2e-05,3.85362]
[1780276757224,37.83,73518.29,0.0,-0.97659,2e-05,3.85362]
[1780276757281,37.83,73518.29,0.0,-0.97659,2e-05,3.85384]
[1780276763236,37.83,73515.88,0.0,-0.97663,2e-05,3.84802]
[1780276765519,37.83,73514.66,0.0,-0.97665,2e-05,3.84465]
[1780276765721,37.83,73514.66,0.0,-0.97665,2e-05,3.84465]
[1780276771292,37.84,73513.13,0.0,-0.97668,2e-05,3.83979]
[1780276772020,37.84,73513.13,0.0,-0.97668,2e-05,3.83979]
[1780276772222,37.84,73513.13,0.0,-0.97668,2e-05,3.83979]
[1780276772380,37.84,73513.13,0.0,-0.97668,2e-05,3.83979]
[1780276772471,37.84,73513.13,0.0,-0.97668,2e-05,3.83979]
[1780276772481,37.84,73512.76,0.0,-0.97669,2e-05,3.83895]
[1780276776416,37.84,73512.34,0.0,-0.97669,2e-05,3.83847]
[1780276776470,37.84,73512.34,0.0,-0.97669,2e-05,3.83847]
[1780276776518,37.84,73500.77,0.0,-0.97693,2e-05,3.80471]
[1780276777334,37.84,73500.91,0.0,-0.97693,2e-05,3.80543]
[1780276780038,37.84,73499.74,0.0,-0.97695,2e-05,3.80263]
[1780276780224,37.84,73499.74,0.0,-0.97695,2e-05,3.80263]
[1780276780355,37.84,73500.27,0.0,-0.97693,2e-05,3.80449]
[1780276781580,37.84,73500.27,0.0,-0.97693,2e-05,3.80449]
[1780276781722,37.84,73500.27,0.0,-0.97693,2e-05,3.80449]
[1780276787404,37.85,73500.89,0.0,-0.97691,2e-05,3.80844]
[1780276789636,37.85,73501.18,0.0,-0.9769,2e-05,3.80959]
[1780276789719,37.85,73501.18,0.0,-0.9769,2e-05,3.80959]
[1780276790705,37.85,73498.91,0.0,-0.97694,2e-05,3.80354]
[1780276790724,37.85,73498.91,0.0,-0.97694,2e-05,3.80354]
[1780276790806,37.85,73500.13,0.0,-0.97691,2e-05,3.80741]
[1780276795831,37.85,73502.2,0.0,-0.97686,2e-05,3.81435]
[1780276795970,37.85,73502.04,0.0,-0.97687,2e-05,3.81416]
[1780276799245,37.86,73502.41,0.0,-0.97685,2e-05,3.81609]
[1780276799469,37.86,73502.41,0.0,-0.97685,2e-05,3.81609]
[1780276799488,37.86,73503.0,0.0,-0.97684,2e-05,3.8181]
[1780276801554,37.86,73503.42,0.0,-0.97683,2e-05,3.81961]
[1780276801721,37.86,73503.42,0.0,-0.97683,2e-05,3.81961]
[1780276805531,37.86,73522.58,0.0,-0.97642,2e-05,3.8775]
[1780276806780,37.86,73522.58,0.0,-0.97642,2e-05,3.8775]
[1780276806823,37.86,73524.16,0.0,-0.97638,2e-05,3.88262]
[1780276806971,37.86,73524.16,0.0,-0.97638,2e-05,3.88262]
[1780276807547,37.86,73528.0,0.0,-0.9763,2e-05,3.89404]
[1780276810566,37.86,73535.37,0.0,-0.97614,2e-05,3.91648]
[1780276812580,37.86,73539.18,0.0,-0.97606,2e-05,3.92813]
[1780276813070,37.86,73539.18,0.0,-0.97606,2e-05,3.92813]
[1780276813220,37.86,73539.18,0.0,-0.97606,2e-05,3.92813]
[1780276813910,37.86,73539.7,0.0,-0.97604,2e-05,3.92978]
[1780276813975,37.86,73539.7,0.0,-0.97604,2e-05,3.92978]
[1780276814594,37.86,73538.0,0.0,-0.97608,2e-05,3.92476]
[1780276818622,37.87,73534.64,0.0,-0.97615,2e-05,3.91506]
[1780276820643,37.87,73524.68,0.0,-0.97636,2e-05,3.88553]
[1780276822011,37.87,73524.56,0.0,-0.97636,2e-05,3.88528]
[1780276822221,37.87,73524.56,0.0,-0.97636,2e-05,3.88528]
[1780276822657,37.87,73524.39,0.0,-0.97636,2e-05,3.88493]
[1780276827824,37.86,73523.23,0.0,-0.9764,2e-05,3.88028]
[1780276827970,37.86,73523.37,0.0,-0.9764,2e-05,3.88024]
[1780276829763,37.86,73526.66,0.0,-0.97633,2e-05,3.88957]
[1780276829833,37.86,73527.97,0.0,-0.97631,2e-05,3.89253]
[1780276829974,37.86,73527.97,0.0,-0.97631,2e-05,3.89253]
[1780276832367,37.86,73529.18,0.0,-0.9763,2e-05,3.89359]
[1780276832471,37.86,73529.18,0.0,-0.9763,2e-05,3.89359]
[1780276835146,37.85,73526.93,0.0,-0.97636,2e-05,3.88497]
[1780276835222,37.85,73526.93,0.0,-0.97636,2e-05,3.88497]
[1780276835753,37.85,73521.95,0.0,-0.97647,2e-05,3.86971]
[1780276836354,37.85,73521.95,0.0,-0.97647,2e-05,3.86971]
[1780276836472,37.85,73521.95,0.0,-0.97647,2e-05,3.86971]
[1780276836760,37.85,73521.64,0.0,-0.97648,2e-05,3.86835]
[1780276841795,37.85,73520.34,0.0,-0.97652,2e-05,3.86231]
[1780276842208,37.85,73520.34,0.0,-0.97652,2e-05,3.86231]
[1780276842220,37.85,73520.34,0.0,-0.97652,2e-05,3.86231]
[1780276847837,37.84,73514.67,0.0,-0.97666,2e-05,3.84295]
[1780276847962,37.84,73514.67,0.0,-0.97666,2e-05,3.84295]
[1780276847973,37.84,73514.67,0.0,-0.97666,2e-05,3.84295]
[1780276849928,37.84,73513.09,0.0,-0.9767,2e-05,3.83751]
[1780276849974,37.84,73513.09,0.0,-0.9767,2e-05,3.83751]
[1780276850858,37.84,73516.32,0.0,-0.97663,2e-05,3.84666]
[1780276852190,37.84,73519.39,0.0,-0.97657,2e-05,3.85533]
[1780276852220,37.84,73519.39,0.0,-0.97657,2e-05,3.85533]
[1780276852872,37.83,73523.5,0.0,-0.97649,2e-05,3.86709]
[1780276856912,37.83,73524.21,0.0,-0.97648,2e-05,3.86787]
[1780276856980,37.83,73522.22,0.0,-0.97653,2e-05,3.86153]
[1780276857907,37.83,73532.05,0.0,-0.97632,2e-05,3.89094]
[1780276858914,37.83,73532.85,0.0,-0.9763,2e-05,3.89347]
[1780276859252,37.83,73532.85,0.0,-0.9763,2e-05,3.89347]
[1780276859472,37.83,73532.85,0.0,-0.9763,2e-05,3.89347]
[1780276859921,37.83,73531.78,0.0,-0.97633,2e-05,3.88979]
[1780276864213,37.83,73532.08,0.0,-0.97633,2e-05,3.88926]
[1780276864219,37.83,73532.08,0.0,-0.97633,2e-05,3.88926]
[1780276864306,37.82,73527.76,0.0,-0.97643,2e-05,3.87593]
[1780276867638,37.82,73526.29,0.0,-0.97646,2e-05,3.87066]
[1780276867721,37.82,73526.29,0.0,-0.97646,2e-05,3.87066]
[1780276867759,37.82,73523.87,0.0,-0.97652,2e-05,3.86304]
[1780276868984,37.82,73518.99,0.0,-0.97663,2e-05,3.84775]
[1780276869991,37.82,73513.91,0.0,-0.97674,2e-05,3.83235]
[1780276873013,37.82,73517.28,0.0,-0.97667,2e-05,3.84117]
[1780276878048,37.81,73519.88,0.0,-0.97663,2e-05,3.84686]
[1780276881069,37.81,73523.48,0.0,-0.97656,2e-05,3.85695]
[1780276884090,37.81,73526.39,0.0,-0.9765,2e-05,3.86617]
[1780276888664,37.81,73529.03,0.0,-0.97644,2e-05,3.87456]
[1780276888725,37.81,73529.03,0.0,-0.97644,2e-05,3.87456]
[1780276888762,37.81,73532.73,0.0,-0.97636,2e-05,3.88574]
[1780276890219,37.81,73533.32,0.0,-0.97634,2e-05,3.88765]
[1780276894450,37.81,73533.25,0.0,-0.97637,2e-05,3.88352]
[1780276894473,37.81,73533.25,0.0,-0.97637,2e-05,3.88352]
[1780276894492,37.81,73533.83,0.0,-0.97636,2e-05,3.88478]
[1780276900202,37.8,73528.64,0.0,-0.97649,2e-05,3.8666]
[1780276902105,37.8,73528.65,0.0,-0.97649,2e-05,3.8662]
[1780276902221,37.8,73528.65,0.0,-0.97649,2e-05,3.8662]
[1780276903223,37.8,73524.2,0.0,-0.97659,2e-05,3.85215]
[1780276904193,37.8,73524.2,0.0,-0.97659,2e-05,3.85215]
[1780276904227,37.8,73524.2,0.0,-0.97659,2e-05,3.85215]
[1780276904231,37.8,73524.47,0.0,-0.97659,2e-05,3.85254]
[1780276905570,37.8,73524.47,0.0,-0.97659,2e-05,3.85254]
[1780276905719,37.8,73524.47,0.0,-0.97659,2e-05,3.85254]
[1780276911837,37.79,73526.87,0.0,-0.97656,2e-05,3.85721]
[1780276911976,37.79,73526.87,0.0,-0.97656,2e-05,3.85721]
[1780276911938,37.79,73529.66,0.0,-0.9765,2e-05,3.86528]
[1780276912483,37.79,73529.66,0.0,-0.9765,2e-05,3.86528]
[1780276912720,37.79,73529.66,0.0,-0.9765,2e-05,3.86528]
[1780276916315,37.79,73533.18,0.0,-0.97644,2e-05,3.87401]
[1780276918908,37.79,73535.58,0.0,-0.97639,2e-05,3.88071]
[1780276918975,37.79,73535.58,0.0,-0.97639,2e-05,3.88071]
[1780276918928,37.79,73539.67,0.0,-0.9763,2e-05,3.89323]
[1780276920547,37.79,73539.92,0.0,-0.9763,2e-05,3.89398]
[1780276920723,37.79,73539.92,0.0,-0.9763,2e-05,3.89398]
[1780276926386,37.78,73542.63,0.0,-0.97626,2e-05,3.89877]
[1780276927771,37.78,73542.63,0.0,-0.97626,2e-05,3.89877]
[1780276927976,37.78,73542.63,0.0,-0.97626,2e-05,3.89877]
[1780276927823,37.78,73545.42,0.0,-0.97621,2e-05,3.90677]
[1780276928489,37.78,73545.42,0.0,-0.97621,2e-05,3.90677]
[1780276928721,37.78,73545.42,0.0,-0.97621,2e-05,3.90677]
[1780276934442,37.78,73547.21,0.0,-0.97616,2e-05,3.91295]
[1780276939477,37.78,73548.69,0.0,-0.97613,2e-05,3.91804]
[1780276944512,37.78,73546.04,0.0,-0.97618,2e-05,3.91012]
[1780276945519,37.78,73549.84,0.0,-0.9761,2e-05,3.92103]
[1780276946456,37.78,73549.84,0.0,-0.9761,2e-05,3.92103]
[1780276946479,37.78,73549.84,0.0,-0.9761,2e-05,3.92103]
[1780276947017,37.78,73549.84,0.0,-0.9761,2e-05,3.92103]
[1780276946526,37.78,73551.75,0.0,-0.97607,2e-05,3.92627]
[1780276947228,37.78,73551.75,0.0,-0.97607,2e-05,3.92627]
[1780276951833,37.77,73552.91,0.0,-0.97606,2e-05,3.92776]
[1780276951970,37.77,73552.91,0.0,-0.97606,2e-05,3.92776]
[1780276951935,37.77,73552.79,0.0,-0.97608,2e-05,3.92431]
[1780276953840,37.77,73553.67,0.0,-0.97606,2e-05,3.92696]
[1780276953975,37.77,73553.67,0.0,-0.97606,2e-05,3.92696]
[1780276956596,37.77,73545.84,0.0,-0.97624,2e-05,3.90146]
[1780276957603,37.76,73541.11,0.0,-0.97635,2e-05,3.88687]
[1780276959620,37.76,73538.14,0.0,-0.97641,2e-05,3.87759]
[1780276959720,37.76,73538.14,0.0,-0.97641,2e-05,3.87759]
[1780276959722,37.76,73538.84,0.0,-0.9764,2e-05,3.87926]
[1780276960574,37.76,73538.84,0.0,-0.9764,2e-05,3.87926]
[1780276960722,37.76,73538.84,0.0,-0.9764,2e-05,3.87926]
[1780276960806,37.76,73542.9,0.0,-0.97632,2e-05,3.89095]
[1780276964652,37.76,73538.77,0.0,-0.97642,2e-05,3.87687]
[1780276967173,37.76,73537.37,0.0,-0.97645,2e-05,3.87188]
[1780276967221,37.76,73537.37,0.0,-0.97645,2e-05,3.87188]
[1780276967671,37.76,73537.37,0.0,-0.97645,2e-05,3.87188]
[1780276967723,37.76,73537.37,0.0,-0.97645,2e-05,3.87188]
[1780276967773,37.75,73537.45,0.0,-0.97645,2e-05,3.87171]
[1780276973715,37.75,73537.53,0.0,-0.97647,2e-05,3.86952]
[1780276975729,37.75,73530.11,0.0,-0.97663,2e-05,3.84669]
[1780276977743,37.74,73528.37,0.0,-0.97667,2e-05,3.84078]
[1780276978939,37.74,73528.37,0.0,-0.97667,2e-05,3.84078]
[1780276978976,37.74,73528.37,0.0,-0.97667,2e-05,3.84078]
[1780276979041,37.74,73527.92,0.0,-0.97669,2e-05,3.83874]
[1780276979366,37.74,73527.92,0.0,-0.97669,2e-05,3.83874]
[1780276979480,37.74,73527.92,0.0,-0.97669,2e-05,3.83874]
[1780276985801,37.74,73528.27,0.0,-0.9767,2e-05,3.83766]
[1780276990836,37.73,73531.79,0.0,-0.97664,2e-05,3.84632]
[1780276992013,37.73,73531.79,0.0,-0.97664,2e-05,3.84632]
[1780276992221,37.73,73532.14,0.0,-0.97663,2e-05,3.84699]
[1780276992592,37.73,73532.14,0.0,-0.97663,2e-05,3.84699]
[1780276992722,37.73,73532.14,0.0,-0.97663,2e-05,3.84699]
[1780276992850,37.73,73530.76,0.0,-0.97666,2e-05,3.84254]
[1780276996878,37.73,73526.52,0.0,-0.97676,2e-05,3.82854]
[1780276998111,37.73,73526.93,0.0,-0.97676,2e-05,3.82905]
[1780276998223,37.73,73526.93,0.0,-0.97676,2e-05,3.82905]
[1780276999051,37.73,73526.93,0.0,-0.97676,2e-05,3.82905]
[1780276999075,37.73,73526.96,0.0,-0.97676,2e-05,3.8288]
[1780276999221,37.73,73526.96,0.0,-0.97676,2e-05,3.8288]
[1780277004935,37.72,73526.37,0.0,-0.97679,2e-05,3.82499]
[1780277006710,37.72,73527.25,0.0,-0.97677,2e-05,3.82725]
[1780277006722,37.72,73527.25,0.0,-0.97677,2e-05,3.82725]
[1780277006950,37.72,73527.37,0.0,-0.97677,2e-05,3.82726]
[1780277007406,37.72,73527.37,0.0,-0.97677,2e-05,3.82726]
[1780277007470,37.72,73527.37,0.0,-0.97677,2e-05,3.82726]
[1780277011872,37.72,73529.68,0.0,-0.97672,2e-05,3.83393]
[1780277011972,37.72,73529.68,0.0,-0.97672,2e-05,3.83393]
[1780277011985,37.72,73534.52,0.0,-0.97663,2e-05,3.84647]
[1780277013036,37.72,73534.52,0.0,-0.97663,2e-05,3.84647]
[1780277013221,37.72,73535.95,0.0,-0.9766,2e-05,3.85094]
[1780277019033,37.72,73529.71,0.0,-0.97672,2e-05,3.83384]
[1780277019674,37.72,73529.71,0.0,-0.97672,2e-05,3.83384]
[1780277019721,37.72,73529.71,0.0,-0.97672,2e-05,3.83384]
[1780277020041,37.72,73525.89,0.0,-0.9768,2e-05,3.8222]
[1780277020392,37.72,73525.89,0.0,-0.9768,2e-05,3.8222]
[1780277020473,37.72,73525.89,0.0,-0.9768,2e-05,3.8222]
[1780277024963,37.72,73523.73,0.0,-0.97686,2e-05,3.81449]
[1780277024973,37.72,73523.73,0.0,-0.97686,2e-05,3.81449]
[1780277029553,37.72,73523.01,0.0,-0.97689,2e-05,3.81072]
[1780277029723,37.72,73523.01,0.0,-0.97689,2e-05,3.81072]
[1780277030111,37.71,73523.66,0.0,-0.97687,2e-05,3.81231]
[1780277032127,37.71,73523.41,0.0,-0.97688,2e-05,3.81125]
[1780277032227,37.71,73523.41,0.0,-0.97688,2e-05,3.81125]
[1780277038429,37.71,73521.26,0.0,-0.97694,2e-05,3.80295]
[1780277038471,37.71,73521.26,0.0,-0.97694,2e-05,3.80295]
[1780277039037,37.71,73521.26,0.0,-0.97694,2e-05,3.80295]
[1780277039092,37.71,73520.06,0.0,-0.97697,2e-05,3.7988]
[1780277039225,37.71,73520.06,0.0,-0.97697,2e-05,3.7988]
[1780277041188,37.71,73506.43,0.0,-0.97726,2e-05,3.75831]
[1780277042195,37.71,73504.77,0.0,-0.97729,2e-05,3.75323]
[1780277043862,37.71,73504.77,0.0,-0.97729,2e-05,3.75323]
[1780277043976,37.71,73504.77,0.0,-0.97729,2e-05,3.75323]
[1780277044008,37.7,73504.93,0.0,-0.97729,2e-05,3.75324]
[1780277045067,37.7,73504.93,0.0,-0.97729,2e-05,3.75324]
[1780277045223,37.7,73505.02,0.0,-0.97729,2e-05,3.7535]
[1780277047231,37.7,73519.25,0.0,-0.977,2e-05,3.79441]
[1780277048237,37.7,73519.29,0.0,-0.977,2e-05,3.79422]
[1780277049273,37.7,73519.29,0.0,-0.977,2e-05,3.79422]
[1780277049474,37.7,73519.29,0.0,-0.977,2e-05,3.79422]
[1780277049494,37.7,73519.51,0.0,-0.977,2e-05,3.79456]
[1780277050289,37.7,73519.51,0.0,-0.977,2e-05,3.79456]
[1780277050472,37.7,73519.51,0.0,-0.977,2e-05,3.79456]
[1780277055917,37.7,73517.65,0.0,-0.97705,2e-05,3.7876]
[1780277056963,37.7,73515.91,0.0,-0.97709,2e-05,3.78193]
[1780277056973,37.7,73515.91,0.0,-0.97709,2e-05,3.78193]
[1780277057064,37.69,73515.53,0.0,-0.9771,2e-05,3.78053]
[1780277057812,37.69,73515.53,0.0,-0.9771,2e-05,3.78053]
[1780277057974,37.69,73515.53,0.0,-0.9771,2e-05,3.78053]
[1780277060820,37.69,73514.76,0.0,-0.97712,2e-05,3.77773]
[1780277060975,37.69,73514.76,0.0,-0.97712,2e-05,3.77773]
[1780277061075,37.69,73522.99,0.0,-0.97695,2e-05,3.80127]
[1780277061220,37.69,73522.99,0.0,-0.97695,2e-05,3.80127]
[1780277061328,37.69,73522.77,0.0,-0.97696,2e-05,3.80062]
[1780277066363,37.69,73524.35,0.0,-0.97694,2e-05,3.80369]
[1780277068312,37.69,73524.25,0.0,-0.97694,2e-05,3.80307]
[1780277068472,37.69,73524.25,0.0,-0.97694,2e-05,3.80307]
[1780277068573,37.69,73524.09,0.0,-0.97695,2e-05,3.80228]
[1780277069238,37.69,73524.09,0.0,-0.97695,2e-05,3.80228]
[1780277069474,37.69,73524.09,0.0,-0.97695,2e-05,3.80228]
[1780277071398,37.68,73519.98,0.0,-0.97705,2e-05,3.78723]
[1780277074109,37.68,73520.02,0.0,-0.97705,2e-05,3.78705]
[1780277074221,37.68,73519.8,0.0,-0.97706,2e-05,3.78611]
[1780277075116,37.68,73519.8,0.0,-0.97706,2e-05,3.78611]
[1780277075222,37.68,73518.56,0.0,-0.97709,2e-05,3.78219]
[1780277075426,37.68,73517.37,0.0,-0.97711,2e-05,3.77842]
[1780277076921,37.68,73517.37,0.0,-0.97711,2e-05,3.77842]
[1780277076972,37.68,73517.37,0.0,-0.97711,2e-05,3.77842]
[1780277077072,37.68,73510.22,0.0,-0.97726,2e-05,3.75701]
[1780277078447,37.68,73507.79,0.0,-0.97732,2e-05,3.74969]
[1780277080852,37.68,73508.45,0.0,-0.9773,2e-05,3.75138]
[1780277080974,37.68,73508.45,0.0,-0.9773,2e-05,3.75138]
[1780277083650,37.68,73507.59,0.0,-0.97733,2e-05,3.74821]
[1780277083721,37.68,73507.59,0.0,-0.97733,2e-05,3.74821]
[1780277083822,37.68,73506.4,0.0,-0.97735,2e-05,3.74452]
[1780277086384,37.68,73506.78,0.0,-0.97735,2e-05,3.7452]
[1780277086472,37.68,73506.78,0.0,-0.97735,2e-05,3.7452]
[1780277087510,37.67,73517.09,0.0,-0.97714,2e-05,3.77485]
[1780277088724,37.67,73517.09,0.0,-0.97714,2e-05,3.77485]
[1780277088973,37.67,73517.09,0.0,-0.97714,2e-05,3.77485]
[1780277089072,37.67,73517.09,0.0,-0.97714,2e-05,3.77485]
[1780277088995,37.68,73517.18,0.0,-0.97713,2e-05,3.77547]
[1780277089222,37.68,73517.18,0.0,-0.97713,2e-05,3.77547]
[1780277089524,37.67,73518.36,0.0,-0.97711,2e-05,3.77866]
[1780277092423,37.67,73518.34,0.0,-0.97712,2e-05,3.77805]
[1780277092470,37.67,73518.34,0.0,-0.97712,2e-05,3.77805]
[1780277097821,37.67,73518.58,0.0,-0.97712,2e-05,3.77802]
[1780277097922,37.67,73505.37,0.0,-0.97739,2e-05,3.73921]
[1780277098589,37.67,73504.58,0.0,-0.97741,2e-05,3.73672]
[1780277099714,37.67,73504.58,0.0,-0.97741,2e-05,3.73672]
[1780277100586,37.67,73504.73,0.0,-0.97741,2e-05,3.73696]
[1780277106186,37.67,73504.48,0.0,-0.97742,2e-05,3.73527]
[1780277106223,37.67,73504.29,0.0,-0.97742,2e-05,3.73452]
[1780277106723,37.67,73504.29,0.0,-0.97742,2e-05,3.73452]
[1780277106823,37.67,73504.29,0.0,-0.97743,2e-05,3.73433]
[1780277112696,37.66,73500.91,0.0,-0.9775,2e-05,3.72337]
[1780277114369,37.66,73501.08,0.0,-0.9775,2e-05,3.72369]
[1780277114470,37.66,73501.08,0.0,-0.9775,2e-05,3.72369]
[1780277119745,37.66,73501.42,0.0,-0.9775,2e-05,3.72362]
[1780277122632,37.66,73501.34,0.0,-0.97751,2e-05,3.72304]
[1780277122723,37.66,73501.34,0.0,-0.97751,2e-05,3.72304]
[1780277126794,37.66,73493.35,0.0,-0.97767,2e-05,3.69911]
[1780277128512,37.66,73492.59,0.0,-0.97769,2e-05,3.69679]
[1780277128725,37.66,73492.59,0.0,-0.97769,2e-05,3.69679]
[1780277128809,37.66,73492.33,0.0,-0.9777,2e-05,3.69592]
[1780277134853,37.66,73493.73,0.0,-0.97768,2e-05,3.69721]
[1780277135860,37.66,73488.9,0.0,-0.97778,2e-05,3.68319]
[1780277138711,37.65,73488.97,0.0,-0.97778,2e-05,3.6832]
[1780277138719,37.65,73488.97,0.0,-0.97778,2e-05,3.6832]
[1780277139890,37.65,73497.13,0.0,-0.97762,2e-05,3.70653]
[1780277140895,37.65,73511.05,0.0,-0.97734,2e-05,3.7468]
[1780277141904,37.66,73523.29,0.0,-0.97708,2e-05,3.78306]
[1780277142909,37.66,73533.14,0.0,-0.97687,2e-05,3.81244]
[1780277143916,37.66,73534.01,0.0,-0.97685,2e-05,3.81536]
[1780277144923,37.66,73532.43,0.0,-0.97688,2e-05,3.81101]
[1780277147944,37.66,73536.42,0.0,-0.9768,2e-05,3.82246]
[1780277152979,37.65,73540.44,0.0,-0.97673,2e-05,3.83269]
[1780277154993,37.65,73545.73,0.0,-0.97662,2e-05,3.84768]
[1780277157075,37.65,73546.34,0.0,-0.97661,2e-05,3.84913]
[1780277157233,37.65,73546.34,0.0,-0.97661,2e-05,3.84913]
[1780277158720,37.65,73547.59,0.0,-0.97659,2e-05,3.85209]
[1780277159021,37.65,73547.4,0.0,-0.9766,2e-05,3.85115]
[1780277159886,37.65,73547.4,0.0,-0.9766,2e-05,3.85115]
[1780277163050,37.64,73551.24,0.0,-0.97653,2e-05,3.86106]
[1780277164056,37.64,73546.01,0.0,-0.97664,2e-05,3.84512]
[1780277165139,37.64,73546.01,0.0,-0.97664,2e-05,3.84512]
[1780277165221,37.64,73546.01,0.0,-0.97664,2e-05,3.84512]
[1780277169092,37.64,73537.73,0.0,-0.97683,2e-05,3.81847]
[1780277169949,37.64,73537.73,0.0,-0.97683,2e-05,3.81847]
[1780277169971,37.64,73537.73,0.0,-0.97683,2e-05,3.81847]
[1780277170099,37.64,73532.52,0.0,-0.97694,2e-05,3.8031]
[1780277171106,37.64,73532.0,0.0,-0.97695,2e-05,3.80097]
[1780277173120,37.64,73524.3,0.0,-0.97712,2e-05,3.77778]
[1780277174128,37.63,73524.01,0.0,-0.97713,2e-05,3.77668]
[1780277175334,37.63,73525.18,0.0,-0.9771,2e-05,3.78011]
[1780277175473,37.63,73525.18,0.0,-0.9771,2e-05,3.78011]
[1780277178299,37.63,73523.87,0.0,-0.97714,2e-05,3.77528]
[1780277178469,37.63,73523.87,0.0,-0.97714,2e-05,3.77528]
[1780277180170,37.63,73524.71,0.0,-0.97712,2e-05,3.77725]
[1780277184212,37.63,73525.99,0.0,-0.9771,2e-05,3.78023]
[1780277184220,37.63,73525.99,0.0,-0.9771,2e-05,3.78023]
[1780277184198,37.63,73530.33,0.0,-0.97701,2e-05,3.79271]
[1780277187219,37.63,73540.18,0.0,-0.97681,2e-05,3.8209]
[1780277188227,37.63,73540.18,0.0,-0.97681,2e-05,3.8209]
[1780277188267,37.63,73542.35,0.0,-0.97677,2e-05,3.82699]
[1780277188472,37.63,73542.35,0.0,-0.97677,2e-05,3.82699]
[1780277190925,37.62,73546.54,0.0,-0.97669,2e-05,3.83872]
[1780277190972,37.62,73546.54,0.0,-0.97669,2e-05,3.83872]
[1780277191252,37.62,73546.57,0.0,-0.9767,2e-05,3.8364]
[1780277194947,37.62,73547.83,0.0,-0.97668,2e-05,3.83909]
[1780277194971,37.62,73547.83,0.0,-0.97668,2e-05,3.83909]
[1780277200248,37.62,73546.03,0.0,-0.97673,2e-05,3.83233]
[1780277201013,37.62,73544.72,0.0,-0.97676,2e-05,3.82778]
[1780277201057,37.62,73544.72,0.0,-0.97676,2e-05,3.82778]
[1780277202945,37.61,73544.41,0.0,-0.97677,2e-05,3.82653]
[1780277202970,37.61,73544.41,0.0,-0.97677,2e-05,3.82653]
[1780277203047,37.61,73542.56,0.0,-0.97681,2e-05,3.82072]
[1780277206615,37.61,73540.41,0.0,-0.97686,2e-05,3.81343]
[1780277206725,37.61,73540.41,0.0,-0.97686,2e-05,3.81343]
[1780277212399,37.61,73538.68,0.0,-0.97692,2e-05,3.80625]
[1780277214414,37.6,73533.75,0.0,-0.97702,2e-05,3.79115]
[1780277215706,37.6,73533.75,0.0,-0.97702,2e-05,3.79115]
[1780277215721,37.6,73533.75,0.0,-0.97702,2e-05,3.79115]
[1780277215807,37.6,73528.59,0.0,-0.97713,2e-05,3.77574]
[1780277217783,37.6,73528.56,0.0,-0.97713,2e-05,3.77542]
[1780277217976,37.6,73528.56,0.0,-0.97713,2e-05,3.77542]
[1780277218077,37.6,73528.38,0.0,-0.97714,2e-05,3.77465]
[1780277220232,37.6,73528.93,0.0,-0.97713,2e-05,3.77603]
[1780277220469,37.6,73530.88,0.0,-0.97709,2e-05,3.78152]
[1780277221465,37.6,73538.95,0.0,-0.97693,2e-05,3.80477]
[1780277223230,37.6,73538.95,0.0,-0.97693,2e-05,3.80477]
[1780277222470,37.6,73542.31,0.0,-0.97686,2e-05,3.8144]
[1780277223473,37.6,73542.31,0.0,-0.97686,2e-05,3.8144]
[1780277223477,37.6,73542.61,0.0,-0.97685,2e-05,3.81498]
[1780277228512,37.6,73542.13,0.0,-0.97687,2e-05,3.81206]
[1780277233547,37.59,73542.29,0.0,-0.97688,2e-05,3.81104]
[1780277237082,37.59,73542.81,0.0,-0.97688,2e-05,3.81197]
[1780277237221,37.59,73542.81,0.0,-0.97688,2e-05,3.81197]
[1780277237322,37.59,73536.39,0.0,-0.97701,2e-05,3.79248]
[1780277239589,37.59,73531.67,0.0,-0.97712,2e-05,3.7781]
[1780277241446,37.59,73529.65,0.0,-0.97716,2e-05,3.77193]
[1780277241471,37.59,73529.65,0.0,-0.97716,2e-05,3.77193]
[1780277242022,37.59,73529.65,0.0,-0.97716,2e-05,3.77193]
[1780277242222,37.59,73529.65,0.0,-0.97716,2e-05,3.77193]
[1780277242322,37.59,73530.4,0.0,-0.97715,2e-05,3.77367]
[1780277246164,37.58,73530.55,0.0,-0.97715,2e-05,3.77365]
[1780277246219,37.58,73530.55,0.0,-0.97715,2e-05,3.77365]
[1780277250808,37.58,73532.54,0.0,-0.97711,2e-05,3.77829]
[1780277250970,37.58,73532.54,0.0,-0.97711,2e-05,3.77829]
[1780277251071,37.58,73532.41,0.0,-0.97713,2e-05,3.77564]
[1780277256711,37.58,73530.32,0.0,-0.97718,2e-05,3.76811]
[1780277258108,37.58,73530.32,0.0,-0.97718,2e-05,3.76811]
[1780277258219,37.58,73530.32,0.0,-0.97718,2e-05,3.76811]
[1780277258320,37.58,73528.19,0.0,-0.97723,2e-05,3.76143]
[1780277258722,37.58,73528.19,0.0,-0.97723,2e-05,3.76143]
[1780277260739,37.58,73522.08,0.0,-0.97736,2e-05,3.74318]
[1780277264647,37.57,73522.95,0.0,-0.97735,2e-05,3.74515]
[1780277264698,37.57,73522.95,0.0,-0.97735,2e-05,3.74515]
[1780277264719,37.57,73522.95,0.0,-0.97735,2e-05,3.74515]
[1780277264767,37.57,73526.95,0.0,-0.97726,2e-05,3.75664]
[1780277269802,37.57,73526.95,0.0,-0.97727,2e-05,3.75558]
[1780277273866,37.57,73528.15,0.0,-0.97725,2e-05,3.75846]
[1780277273971,37.57,73528.15,0.0,-0.97725,2e-05,3.75846]
[1780277274072,37.57,73529.58,0.0,-0.97722,2e-05,3.76242]
[1780277277858,37.57,73536.61,0.0,-0.97709,2e-05,3.78215]
[1780277278865,37.57,73536.94,0.0,-0.97708,2e-05,3.78347]
[1780277280275,37.57,73536.94,0.0,-0.97708,2e-05,3.78347]
[1780277280289,37.57,73536.69,0.0,-0.97708,2e-05,3.78345]
[1780277280470,37.57,73536.69,0.0,-0.97708,2e-05,3.78345]
[1780277286921,37.57,73534.19,0.0,-0.97713,2e-05,3.77579]
[1780277290361,37.57,73532.19,0.0,-0.97717,2e-05,3.76944]
[1780277290470,37.57,73531.0,0.0,-0.9772,2e-05,3.76572]
[1780277290949,37.57,73532.13,0.0,-0.97718,2e-05,3.7688]
[1780277293971,37.56,73536.07,0.0,-0.9771,2e-05,3.77964]
[1780277296951,37.56,73537.81,0.0,-0.97707,2e-05,3.78424]
[1780277296973,37.56,73537.81,0.0,-0.97707,2e-05,3.78424]
[1780277296993,37.56,73537.76,0.0,-0.97707,2e-05,3.78384]
[1780277302034,37.56,73535.58,0.0,-0.97713,2e-05,3.77616]
[1780277304482,37.56,73534.3,0.0,-0.97716,2e-05,3.77193]
[1780277304524,37.56,73534.3,0.0,-0.97716,2e-05,3.77193]
[1780277304723,37.56,73534.3,0.0,-0.97716,2e-05,3.77193]
[1780277304824,37.56,73534.3,0.0,-0.97716,2e-05,3.77169]
[1780277306062,37.56,73527.14,0.0,-0.97731,2e-05,3.7505]
[1780277307069,37.56,73524.51,0.0,-0.97736,2e-05,3.74263]
[1780277308091,37.56,73524.51,0.0,-0.97736,2e-05,3.74263]
[1780277308098,37.56,73524.51,0.0,-0.97736,2e-05,3.74263]
[1780277308223,37.56,73524.51,0.0,-0.97736,2e-05,3.74263]
[1780277308324,37.56,73524.16,0.0,-0.97737,2e-05,3.74124]
[1780277313322,37.55,73523.08,0.0,-0.97741,2e-05,3.73554]
[1780277313326,37.55,73523.08,0.0,-0.97741,2e-05,3.73554]
[1780277313324,37.55,73522.34,0.0,-0.97743,2e-05,3.73303]
[1780277313471,37.55,73522.34,0.0,-0.97743,2e-05,3.73303]
[1780277319273,37.55,73520.42,0.0,-0.97747,2e-05,3.72693]
[1780277325195,37.55,73520.96,0.0,-0.97747,2e-05,3.72719]
[1780277327730,37.55,73521.1,0.0,-0.97747,2e-05,3.72727]
[1780277327790,37.55,73521.1,0.0,-0.97747,2e-05,3.72727]
[1780277327974,37.55,73521.1,0.0,-0.97747,2e-05,3.72727]
[1780277328216,37.55,73521.39,0.0,-0.97747,2e-05,3.72794]
[1780277333251,37.55,73522.4,0.0,-0.97745,2e-05,3.73003]
[1780277333587,37.55,73522.4,0.0,-0.97745,2e-05,3.73003]
[1780277333720,37.55,73522.4,0.0,-0.97745,2e-05,3.73003]
[1780277334258,37.55,73522.24,0.0,-0.97746,2e-05,3.72939]
[1780277339293,37.54,73522.26,0.0,-0.97746,2e-05,3.7284]
[1780277343941,37.54,73520.75,0.0,-0.9775,2e-05,3.72333]
[1780277343990,37.54,73520.75,0.0,-0.9775,2e-05,3.72333]
[1780277345336,37.54,73527.34,0.0,-0.97736,2e-05,3.74235]
[1780277346342,37.54,73534.05,0.0,-0.97723,2e-05,3.76161]
[1780277347761,37.54,73533.79,0.0,-0.97724,2e-05,3.76061]
[1780277348013,37.54,73533.79,0.0,-0.97724,2e-05,3.76061]
[1780277348356,37.54,73533.55,0.0,-0.97724,2e-05,3.75968]
[1780277353391,37.54,73535.74,0.0,-0.97721,2e-05,3.76493]
[1780277353996,37.54,73535.74,0.0,-0.97721,2e-05,3.76493]
[1780277354107,37.54,73535.74,0.0,-0.97721,2e-05,3.76493]
[1780277354219,37.54,73535.74,0.0,-0.97721,2e-05,3.76493]
[1780277354398,37.54,73535.78,0.0,-0.97721,2e-05,3.76481]
[1780277359433,37.53,73535.4,0.0,-0.97722,2e-05,3.76254]
[1780277363325,37.53,73534.82,0.0,-0.97724,2e-05,3.76016]
[1780277363418,37.53,73534.82,0.0,-0.97724,2e-05,3.76016]
[1780277363461,37.53,73535.18,0.0,-0.97723,2e-05,3.761]
[1780277363471,37.53,73535.18,0.0,-0.97723,2e-05,3.761]
[1780277368496,37.53,73532.63,0.0,-0.97729,2e-05,3.75246]
[1780277370510,37.53,73527.74,0.0,-0.9774,2e-05,3.73778]
[1780277372402,37.53,73527.74,0.0,-0.9774,2e-05,3.73778]
[1780277372472,37.53,73527.74,0.0,-0.9774,2e-05,3.73778]
[1780277371517,37.53,73519.41,0.0,-0.97758,2e-05,3.71136]
[1780277372724,37.53,73519.41,0.0,-0.97758,2e-05,3.71136]
[1780277372827,37.53,73516.59,0.0,-0.97764,2e-05,3.70305]
[1780277376552,37.53,73511.95,0.0,-0.97774,2e-05,3.68915]
[1780277379689,37.52,73510.75,0.0,-0.97776,2e-05,3.6855]
[1780277379722,37.52,73510.75,0.0,-0.97776,2e-05,3.6855]
[1780277379736,37.52,73510.75,0.0,-0.97776,2e-05,3.6855]
[1780277379975,37.52,73510.75,0.0,-0.97776,2e-05,3.6855]
[1780277380025,37.52,73510.12,0.0,-0.97778,2e-05,3.68359]
[1780277386622,37.52,73511.15,0.0,-0.97776,2e-05,3.68592]
[1780277390654,37.52,73501.67,0.0,-0.97795,2e-05,3.65828]
[1780277391661,37.52,73499.42,0.0,-0.978,2e-05,3.65178]
[1780277393499,37.52,73499.25,0.0,-0.978,2e-05,3.65125]
[1780277393662,37.52,73499.25,0.0,-0.978,2e-05,3.65125]
[1780277393720,37.52,73499.25,0.0,-0.978,2e-05,3.65125]
[1780277393822,37.52,73499.35,0.0,-0.978,2e-05,3.65151]
[1780277399717,37.52,73500.63,0.0,-0.97798,2e-05,3.65499]
[1780277402739,37.52,73508.75,0.0,-0.97781,2e-05,3.67823]
[1780277404753,37.52,73499.17,0.0,-0.97801,2e-05,3.65054]
[1780277405902,37.52,73499.17,0.0,-0.97801,2e-05,3.65054]
[1780277405971,37.52,73499.17,0.0,-0.97801,2e-05,3.65054]
[1780277406033,37.52,73499.17,0.0,-0.97801,2e-05,3.65054]
[1780277406225,37.52,73499.17,0.0,-0.97801,2e-05,3.65054]
[1780277406326,37.52,73498.84,0.0,-0.97802,2e-05,3.64957]
[1780277408719,37.52,73498.55,0.0,-0.97802,2e-05,3.64868]
[1780277408781,37.52,73498.93,0.0,-0.97801,2e-05,3.64974]
[1780277411542,37.52,73500.26,0.0,-0.97799,2e-05,3.65349]
[1780277411722,37.52,73500.26,0.0,-0.97799,2e-05,3.65349]
[1780277416841,37.52,73503.6,0.0,-0.97792,2e-05,3.6629]
[1780277417845,37.52,73512.82,0.0,-0.97774,2e-05,3.68942]
[1780277418852,37.52,73514.51,0.0,-0.9777,2e-05,3.69484]
[1780277419859,37.52,73520.44,0.0,-0.97757,2e-05,3.71254]
[1780277421804,37.52,73518.84,0.0,-0.97761,2e-05,3.70777]
[1780277421856,37.52,73518.84,0.0,-0.97761,2e-05,3.70777]
[1780277421972,37.52,73518.84,0.0,-0.97761,2e-05,3.70777]
[1780277422072,37.52,73517.87,0.0,-0.97763,2e-05,3.70484]
[1780277423612,37.52,73516.88,0.0,-0.97765,2e-05,3.70186]
[1780277423725,37.52,73516.88,0.0,-0.97765,2e-05,3.70186]
[1780277423889,37.52,73514.67,0.0,-0.97769,2e-05,3.69535]
[1780277429353,37.52,73514.36,0.0,-0.9777,2e-05,3.69407]
[1780277429389,37.52,73514.36,0.0,-0.9777,2e-05,3.69407]
[1780277429472,37.52,73514.36,0.0,-0.9777,2e-05,3.69407]
[1780277429490,37.52,73512.44,0.0,-0.97774,2e-05,3.68833]
[1780277429929,37.52,73509.06,0.0,-0.97781,2e-05,3.67858]
[1780277434964,37.52,73510.41,0.0,-0.9778,2e-05,3.6801]
[1780277438421,37.52,73512.79,0.0,-0.97775,2e-05,3.68682]
[1780277438469,37.52,73512.79,0.0,-0.97775,2e-05,3.68682]
[1780277438522,37.52,73515.48,0.0,-0.9777,2e-05,3.6944]
[1780277438722,37.52,73515.48,0.0,-0.9777,2e-05,3.6944]
[1780277440549,37.52,73520.53,0.0,-0.97759,2e-05,3.70953]
[1780277440721,37.52,73520.53,0.0,-0.97759,2e-05,3.70953]
[1780277441006,37.52,73520.22,0.0,-0.97759,2e-05,3.70912]
[1780277443552,37.52,73519.65,0.0,-0.9776,2e-05,3.70844]
[1780277443722,37.52,73519.65,0.0,-0.9776,2e-05,3.70844]
[1780277449066,37.53,73506.48,0.0,-0.97785,2e-05,3.67328]
[1780277450073,37.53,73504.46,0.0,-0.97789,2e-05,3.6674]
[1780277450563,37.53,73504.46,0.0,-0.97789,2e-05,3.6674]
[1780277450722,37.53,73504.46,0.0,-0.97789,2e-05,3.6674]
[1780277450771,37.53,73504.46,0.0,-0.97789,2e-05,3.6674]
[1780277450973,37.53,73504.46,0.0,-0.97789,2e-05,3.6674]
[1780277451080,37.53,73504.29,0.0,-0.97789,2e-05,3.66685]
[1780277452087,37.53,73500.43,0.0,-0.97797,2e-05,3.6557]
[1780277452945,37.53,73500.43,0.0,-0.97797,2e-05,3.6557]
[1780277452979,37.53,73500.43,0.0,-0.97797,2e-05,3.6557]
[1780277453095,37.53,73499.35,0.0,-0.97799,2e-05,3.65256]
[1780277453738,37.53,73499.35,0.0,-0.97799,2e-05,3.65256]
[1780277453976,37.53,73499.35,0.0,-0.97799,2e-05,3.65256]
[1780277459137,37.53,73498.66,0.0,-0.97801,2e-05,3.65043]
[1780277462692,37.53,73498.34,0.0,-0.97801,2e-05,3.64945]
[1780277462722,37.53,73498.34,0.0,-0.97801,2e-05,3.64945]
[1780277462765,37.53,73498.34,0.0,-0.97801,2e-05,3.64945]
[1780277462973,37.53,73498.34,0.0,-0.97801,2e-05,3.64945]
[1780277463165,37.53,73496.43,0.0,-0.97805,2e-05,3.64397]
[1780277465179,37.53,73489.16,0.0,-0.9782,2e-05,3.6232]
[1780277468554,37.53,73488.69,0.0,-0.97821,2e-05,3.62193]
[1780277468200,37.53,73499.69,0.0,-0.97799,2e-05,3.6534]
[1780277468608,37.53,73499.69,0.0,-0.97799,2e-05,3.6534]
[1780277468725,37.53,73499.69,0.0,-0.97799,2e-05,3.6534]
[1780277469206,37.53,73499.74,0.0,-0.97798,2e-05,3.65414]
[1780277472506,37.53,73499.19,0.0,-0.97799,2e-05,3.65253]
[1780277472725,37.53,73499.59,0.0,-0.97798,2e-05,3.65367]
[1780277473144,37.53,73499.59,0.0,-0.97798,2e-05,3.65367]
[1780277473220,37.53,73499.59,0.0,-0.97798,2e-05,3.65367]
[1780277473234,37.53,73499.38,0.0,-0.97799,2e-05,3.65305]
[1780277478270,37.53,73500.88,0.0,-0.97796,2e-05,3.65728]
[1780277478701,37.53,73500.88,0.0,-0.97796,2e-05,3.65728]
[1780277478723,37.53,73500.88,0.0,-0.97796,2e-05,3.65728]
[1780277478979,37.53,73500.88,0.0,-0.97796,2e-05,3.65728]
[1780277479277,37.53,73501.08,0.0,-0.97795,2e-05,3.65784]
[1780277481291,37.53,73495.63,0.0,-0.97806,2e-05,3.64218]
[1780277482268,37.53,73495.63,0.0,-0.97806,2e-05,3.64218]
[1780277482470,37.53,73495.63,0.0,-0.97806,2e-05,3.64218]
[1780277482571,37.53,73495.4,0.0,-0.97807,2e-05,3.64151]
[1780277484906,37.53,73495.22,0.0,-0.97807,2e-05,3.641]
[1780277484971,37.53,73495.22,0.0,-0.97807,2e-05,3.641]
[1780277490356,37.53,73496.82,0.0,-0.97804,2e-05,3.64561]
[1780277495391,37.53,73496.57,0.0,-0.97806,2e-05,3.64293]
[1780277500426,37.53,73496.67,0.0,-0.97805,2e-05,3.64324]
[1780277505428,37.53,73498.95,0.0,-0.97801,2e-05,3.64979]
[1780277505471,37.53,73498.95,0.0,-0.97801,2e-05,3.64979]
[1780277505576,37.53,73498.95,0.0,-0.97801,2e-05,3.64979]
[1780277505573,37.53,73499.68,0.0,-0.97799,2e-05,3.65188]
[1780277505720,37.53,73499.68,0.0,-0.97799,2e-05,3.65188]
[1780277512510,37.53,73500.12,0.0,-0.97799,2e-05,3.65303]
[1780277514524,37.53,73494.62,0.0,-0.9781,2e-05,3.63724]
[1780277515214,37.53,73494.62,0.0,-0.9781,2e-05,3.63724]
[1780277515220,37.53,73494.62,0.0,-0.9781,2e-05,3.63724]
[1780277515314,37.53,73494.62,0.0,-0.9781,2e-05,3.63724]
[1780277515471,37.53,73494.62,0.0,-0.9781,2e-05,3.63724]
[1780277515572,37.53,73494.06,0.0,-0.97811,2e-05,3.63562]
[1780277521573,37.53,73490.21,0.0,-0.97818,2e-05,3.62467]
[1780277522614,37.53,73490.21,0.0,-0.97818,2e-05,3.62467]
[1780277522719,37.53,73489.72,0.0,-0.97819,2e-05,3.62332]
[1780277522832,37.53,73489.72,0.0,-0.97819,2e-05,3.62332]
[1780277522973,37.53,73489.72,0.0,-0.97819,2e-05,3.62332]
[1780277523586,37.53,73489.64,0.0,-0.9782,2e-05,3.62313]
[1780277531643,37.53,73488.25,0.0,-0.97822,2e-05,3.61949]
[1780277532850,37.53,73488.25,0.0,-0.97822,2e-05,3.61949]
[1780277532971,37.53,73488.25,0.0,-0.97822,2e-05,3.61949]
[1780277533037,37.53,73488.25,0.0,-0.97822,2e-05,3.61949]
[1780277533227,37.53,73488.25,0.0,-0.97822,2e-05,3.61949]
[1780277533329,37.53,73488.24,0.0,-0.97822,2e-05,3.61952]
[1780277538847,37.53,73487.8,0.0,-0.97823,2e-05,3.61853]
[1780277538959,37.53,73487.8,0.0,-0.97823,2e-05,3.61853]
[1780277538973,37.53,73487.8,0.0,-0.97823,2e-05,3.61853]
[1780277539060,37.53,73488.14,0.0,-0.97822,2e-05,3.61955]
[1780277544202,37.53,73488.98,0.0,-0.9782,2e-05,3.62211]
[1780277544229,37.53,73488.98,0.0,-0.9782,2e-05,3.62211]
[1780277544385,37.53,73488.98,0.0,-0.9782,2e-05,3.62211]
[1780277544471,37.53,73488.98,0.0,-0.9782,2e-05,3.62211]
[1780277544487,37.53,73493.17,0.0,-0.97812,2e-05,3.63416]
[1780277544734,37.53,73500.5,0.0,-0.97797,2e-05,3.65518]
[1780277545741,37.53,73499.14,0.0,-0.978,2e-05,3.65127]
[1780277547533,37.53,73499.14,0.0,-0.978,2e-05,3.65127]
[1780277547720,37.53,73499.92,0.0,-0.97798,2e-05,3.65349]
[1780277550572,37.53,73499.92,0.0,-0.97798,2e-05,3.65349]
[1780277550719,37.53,73499.5,0.0,-0.97799,2e-05,3.65227]
[1780277550776,37.53,73499.64,0.0,-0.97799,2e-05,3.65266]
[1780277554597,37.53,73500.15,0.0,-0.97799,2e-05,3.65211]
[1780277554719,37.53,73499.04,0.0,-0.97801,2e-05,3.64891]
[1780277559842,37.53,73499.76,0.0,-0.978,2e-05,3.6509]
[1780277561608,37.53,73499.76,0.0,-0.978,2e-05,3.6509]
[1780277561719,37.53,73500.44,0.0,-0.97798,2e-05,3.65283]
[1780277561827,37.53,73500.44,0.0,-0.97798,2e-05,3.65283]
[1780277561970,37.53,73500.44,0.0,-0.97798,2e-05,3.65283]
[1780277562072,37.53,73500.24,0.0,-0.97799,2e-05,3.65223]
[1780277565255,37.53,73500.33,0.0,-0.97799,2e-05,3.65245]
[1780277565469,37.53,73500.33,0.0,-0.97799,2e-05,3.65245]
[1780277565570,37.53,73496.0,0.0,-0.97807,2e-05,3.64003]
[1780277566302,37.53,73496.0,0.0,-0.97807,2e-05,3.64003]
[1780277566469,37.53,73496.0,0.0,-0.97807,2e-05,3.64003]
[1780277566571,37.53,73490.78,0.0,-0.97818,2e-05,3.62513]
[1780277571495,37.53,73491.01,0.0,-0.97817,2e-05,3.62591]
[1780277571597,37.53,73491.12,0.0,-0.97817,2e-05,3.62626]
[1780277571722,37.53,73491.12,0.0,-0.97817,2e-05,3.62626]
[1780277571928,37.53,73490.77,0.0,-0.97818,2e-05,3.62529]
[1780277573059,37.53,73490.77,0.0,-0.97818,2e-05,3.62529]
[1780277573221,37.53,73490.77,0.0,-0.97818,2e-05,3.62529]
[1780277578980,37.53,73489.79,0.0,-0.9782,2e-05,3.62279]
[1780277581350,37.53,73489.69,0.0,-0.9782,2e-05,3.62255]
[1780277581469,37.53,73489.69,0.0,-0.9782,2e-05,3.62255]
[1780277581570,37.53,73489.85,0.0,-0.97819,2e-05,3.62305]
[1780277582210,37.53,73489.85,0.0,-0.97819,2e-05,3.62305]
[1780277582218,37.53,73489.85,0.0,-0.97819,2e-05,3.62305]
[1780277588047,37.53,73489.72,0.0,-0.97819,2e-05,3.62301]
[1780277592075,37.53,73491.61,0.0,-0.97815,2e-05,3.62859]
[1780277597110,37.54,73491.31,0.0,-0.97816,2e-05,3.62793]
[1780277598117,37.54,73493.22,0.0,-0.97812,2e-05,3.63342]
[1780277598987,37.54,73493.22,0.0,-0.97812,2e-05,3.63342]
[1780277599124,37.54,73500.0,0.0,-0.97798,2e-05,3.65285]
[1780277600131,37.54,73510.39,0.0,-0.97777,2e-05,3.68273]
[1780277601138,37.54,73509.95,0.0,-0.97778,2e-05,3.68202]
[1780277604373,37.54,73509.63,0.0,-0.97779,2e-05,3.68099]
[1780277604470,37.54,73509.63,0.0,-0.97779,2e-05,3.68099]
[1780277609194,37.54,73505.25,0.0,-0.97788,2e-05,3.66803]
[1780277610741,37.54,73505.38,0.0,-0.97788,2e-05,3.66837]
[1780277610973,37.54,73505.38,0.0,-0.97788,2e-05,3.66837]
[1780277613222,37.54,73500.09,0.0,-0.97799,2e-05,3.65109]
[1780277615236,37.54,73502.12,0.0,-0.97795,2e-05,3.65689]
[1780277616126,37.54,73502.12,0.0,-0.97795,2e-05,3.65689]
[1780277616219,37.54,73502.12,0.0,-0.97795,2e-05,3.65689]
[1780277621278,37.53,73502.48,0.0,-0.97795,2e-05,3.65779]
[1780277623072,37.53,73502.98,0.0,-0.97794,2e-05,3.6592]
[1780277623219,37.53,73502.98,0.0,-0.97794,2e-05,3.6592]
[1780277624299,37.53,73506.13,0.0,-0.97787,2e-05,3.66819]
[1780277629260,37.53,73505.9,0.0,-0.97788,2e-05,3.66733]
[1780277629404,37.53,73505.9,0.0,-0.97788,2e-05,3.66733]
[1780277630341,37.53,73498.84,0.0,-0.97802,2e-05,3.64697]
[1780277631348,37.53,73499.34,0.0,-0.97801,2e-05,3.64839]
[1780277636386,37.53,73498.83,0.0,-0.97802,2e-05,3.64685]
[1780277640725,37.53,73498.27,0.0,-0.97804,2e-05,3.64522]
[1780277646454,37.53,73499.02,0.0,-0.97802,2e-05,3.64732]
[1780277648948,37.53,73500.49,0.0,-0.97799,2e-05,3.65152]
[1780277648973,37.53,73500.49,0.0,-0.97799,2e-05,3.65152]
[1780277654510,37.53,73501.59,0.0,-0.97797,2e-05,3.65458]
[1780277654826,37.53,73501.59,0.0,-0.97797,2e-05,3.65458]
[1780277655517,37.53,73506.4,0.0,-0.97787,2e-05,3.66838]
[1780277656524,37.53,73513.64,0.0,-0.97773,2e-05,3.6892]
[1780277657531,37.53,73515.61,0.0,-0.97768,2e-05,3.69543]
[1780277658538,37.53,73519.82,0.0,-0.9776,2e-05,3.70753]
[1780277660285,37.53,73520.31,0.0,-0.97759,2e-05,3.70883]
[1780277660469,37.53,73520.31,0.0,-0.97759,2e-05,3.70883]
[1780277661559,37.53,73509.48,0.0,-0.97781,2e-05,3.67729]
[1780277662565,37.53,73510.29,0.0,-0.97779,2e-05,3.67956]
[1780277665371,37.53,73509.86,0.0,-0.9778,2e-05,3.67818]
[1780277665469,37.53,73509.86,0.0,-0.9778,2e-05,3.67818]
[1780277668608,37.53,73507.41,0.0,-0.97786,2e-05,3.67086]
[1780277671312,37.53,73507.63,0.0,-0.97785,2e-05,3.67137]
[1780277671469,37.53,73507.63,0.0,-0.97785,2e-05,3.67137]
[1780277674665,37.53,73505.68,0.0,-0.9779,2e-05,3.66354]
[1780277676419,37.53,73505.68,0.0,-0.9779,2e-05,3.66354]
[1780277676470,37.53,73505.68,0.0,-0.9779,2e-05,3.66354]
[1780277681714,37.53,73506.62,0.0,-0.97789,2e-05,3.6659]
[1780277684735,37.53,73510.06,0.0,-0.97782,2e-05,3.67565]
[1780277684987,37.53,73510.06,0.0,-0.97782,2e-05,3.67565]
[1780277685220,37.53,73510.06,0.0,-0.97782,2e-05,3.67565]
[1780277689770,37.53,73512.48,0.0,-0.97777,2e-05,3.68227]
[1780277691432,37.53,73513.14,0.0,-0.97776,2e-05,3.6841]
[1780277691526,37.53,73513.14,0.0,-0.97776,2e-05,3.6841]
[1780277691720,37.53,73513.14,0.0,-0.97776,2e-05,3.6841]
[1780277691784,37.53,73516.39,0.0,-0.9777,2e-05,3.69332]
[1780277696819,37.53,73515.38,0.0,-0.97772,2e-05,3.68989]
[1780277698331,37.53,73515.38,0.0,-0.97772,2e-05,3.68989]
[1780277698470,37.53,73515.38,0.0,-0.97772,2e-05,3.68989]
[1780277702546,37.53,73515.66,0.0,-0.97772,2e-05,3.69029]
[1780277702720,37.53,73515.66,0.0,-0.97772,2e-05,3.69029]
[1780277702810,37.53,73521.22,0.0,-0.9776,2e-05,3.70677]
[1780277702863,37.53,73531.81,0.0,-0.97738,2e-05,3.73757]
[1780277703870,37.53,73532.56,0.0,-0.97737,2e-05,3.74019]
[1780277706349,37.53,73531.23,0.0,-0.97739,2e-05,3.73674]
[1780277706470,37.53,73531.23,0.0,-0.97739,2e-05,3.73674]
[1780277707898,37.53,73528.12,0.0,-0.97744,2e-05,3.72898]
[1780277711926,37.53,73530.93,0.0,-0.97739,2e-05,3.73711]
[1780277712933,37.53,73532.83,0.0,-0.97735,2e-05,3.74247]
[1780277714725,37.53,73532.83,0.0,-0.97735,2e-05,3.74247]
[1780277714826,37.53,73533.89,0.0,-0.97733,2e-05,3.74518]
[1780277714969,37.53,73533.89,0.0,-0.97733,2e-05,3.74518]
[1780277715593,37.53,73531.14,0.0,-0.97739,2e-05,3.73715]
[1780277717598,37.53,73530.82,0.0,-0.97739,2e-05,3.73604]
[1780277717719,37.53,73530.82,0.0,-0.97739,2e-05,3.73604]
[1780277718724,37.53,73530.71,0.0,-0.9774,2e-05,3.73536]
[1780277718826,37.53,73530.66,0.0,-0.9774,2e-05,3.73504]
[1780277724021,37.53,73530.76,0.0,-0.97739,2e-05,3.73647]
[1780277724220,37.53,73530.76,0.0,-0.97739,2e-05,3.73647]
[1780277729429,37.53,73533.08,0.0,-0.97735,2e-05,3.74236]
[1780277729470,37.53,73533.08,0.0,-0.97735,2e-05,3.74236]
[1780277732067,37.53,73537.44,0.0,-0.97728,2e-05,3.75232]
[1780277737102,37.53,73537.93,0.0,-0.97727,2e-05,3.75274]
[1780277739116,37.52,73543.26,0.0,-0.97717,2e-05,3.76794]
[1780277742136,37.52,73535.41,0.0,-0.97733,2e-05,3.74427]
[1780277742895,37.52,73535.41,0.0,-0.97733,2e-05,3.74427]
[1780277742971,37.52,73535.41,0.0,-0.97733,2e-05,3.74427]
[1780277743145,37.52,73534.5,0.0,-0.97735,2e-05,3.74142]
[1780277744497,37.52,73534.5,0.0,-0.97735,2e-05,3.74142]
[1780277744728,37.52,73534.5,0.0,-0.97735,2e-05,3.74142]
[1780277744829,37.52,73534.35,0.0,-0.97736,2e-05,3.74063]
[1780277747496,37.52,73534.57,0.0,-0.97736,2e-05,3.74109]
[1780277747719,37.52,73534.57,0.0,-0.97736,2e-05,3.74109]
[1780277751635,37.52,73535.91,0.0,-0.97733,2e-05,3.7443]
[1780277751720,37.52,73535.91,0.0,-0.97733,2e-05,3.7443]
[1780277751795,37.52,73535.91,0.0,-0.97733,2e-05,3.7443]
[1780277751969,37.52,73533.55,0.0,-0.97738,2e-05,3.73723]
[1780277752207,37.52,73533.47,0.0,-0.97739,2e-05,3.73683]
[1780277757242,37.52,73532.59,0.0,-0.97741,2e-05,3.73344]
[1780277762277,37.51,73528.52,0.0,-0.9775,2e-05,3.7208]
[1780277763284,37.51,73541.81,0.0,-0.97723,2e-05,3.75947]
[1780277763991,37.51,73541.81,0.0,-0.97723,2e-05,3.75947]
[1780277764219,37.51,73541.81,0.0,-0.97723,2e-05,3.75947]
[1780277764291,37.52,73544.32,0.0,-0.97717,2e-05,3.76725]
[1780277766088,37.51,73544.03,0.0,-0.97718,2e-05,3.76618]
[1780277766220,37.51,73544.03,0.0,-0.97718,2e-05,3.76618]
[1780277766305,37.51,73544.13,0.0,-0.97718,2e-05,3.76626]
[1780277770044,37.51,73541.91,0.0,-0.97723,2e-05,3.75932]
[1780277770220,37.51,73541.91,0.0,-0.97723,2e-05,3.75932]
[1780277772350,37.51,73546.43,0.0,-0.97714,2e-05,3.77178]
[1780277776705,37.51,73547.54,0.0,-0.97712,2e-05,3.77438]
[1780277776718,37.51,73547.54,0.0,-0.97712,2e-05,3.77438]
[1780277778661,37.51,73546.7,0.0,-0.97714,2e-05,3.77147]
[1780277778725,37.51,73546.7,0.0,-0.97714,2e-05,3.77147]
[1780277778762,37.51,73548.52,0.0,-0.97711,2e-05,3.77661]
[1780277781624,37.51,73546.36,0.0,-0.97715,2e-05,3.76981]
[1780277781719,37.51,73546.36,0.0,-0.97715,2e-05,3.76981]
[1780277787456,37.5,73544.11,0.0,-0.97721,2e-05,3.7618]
[1780277792718,37.5,73541.65,0.0,-0.97728,2e-05,3.7518]
[1780277792972,37.5,73539.7,0.0,-0.97732,2e-05,3.74591]
[1780277793711,37.5,73539.7,0.0,-0.97732,2e-05,3.74591]
[1780277793721,37.5,73539.7,0.0,-0.97732,2e-05,3.74591]
[1780277793730,37.5,73541.44,0.0,-0.97729,2e-05,3.75083]
[1780277799304,37.5,73544.15,0.0,-0.97724,2e-05,3.75788]
[1780277799469,37.5,73544.15,0.0,-0.97724,2e-05,3.75788]
[1780277805581,37.5,73544.72,0.0,-0.97723,2e-05,3.75823]
[1780277809473,37.49,73547.06,0.0,-0.97719,2e-05,3.76454]
[1780277809721,37.49,73547.06,0.0,-0.97719,2e-05,3.76454]
[1780277811624,37.49,73542.57,0.0,-0.97729,2e-05,3.75079]
[1780277811976,37.49,73542.57,0.0,-0.97729,2e-05,3.75079]
[1780277812222,37.49,73542.57,0.0,-0.97729,2e-05,3.75079]
[1780277812631,37.49,73540.74,0.0,-0.97733,2e-05,3.74526]
[1780277813593,37.49,73540.74,0.0,-0.97733,2e-05,3.74526]
[1780277813722,37.49,73540.74,0.0,-0.97733,2e-05,3.74526]
[1780277818934,37.49,73537.37,0.0,-0.9774,2e-05,3.73463]
[1780277818970,37.49,73537.18,0.0,-0.97741,2e-05,3.73393]
[1780277820092,37.49,73537.01,0.0,-0.97741,2e-05,3.73329]
[1780277820221,37.49,73537.01,0.0,-0.97741,2e-05,3.73329]
[1780277820687,37.49,73536.96,0.0,-0.97741,2e-05,3.733]
[1780277825722,37.49,73518.54,0.0,-0.97779,2e-05,3.67884]
[1780277826729,37.49,73525.72,0.0,-0.97764,2e-05,3.70017]
[1780277827736,37.49,73525.75,0.0,-0.97764,2e-05,3.70079]
[1780277828743,37.49,73530.27,0.0,-0.97754,2e-05,3.71443]
[1780277830760,37.49,73536.1,0.0,-0.97742,2e-05,3.73243]
[1780277831423,37.49,73536.1,0.0,-0.97742,2e-05,3.73243]
[1780277831468,37.49,73536.1,0.0,-0.97742,2e-05,3.73243]
[1780277832403,37.49,73534.13,0.0,-0.97746,2e-05,3.72656]
[1780277832469,37.49,73534.13,0.0,-0.97746,2e-05,3.72656]
[1780277832771,37.49,73534.19,0.0,-0.97746,2e-05,3.72659]
[1780277835792,37.49,73529.82,0.0,-0.97755,2e-05,3.71345]
[1780277836226,37.49,73529.82,0.0,-0.97755,2e-05,3.71345]
[1780277837741,37.49,73528.11,0.0,-0.97759,2e-05,3.70836]
[1780277837970,37.49,73529.01,0.0,-0.97757,2e-05,3.71086]
[1780277843256,37.49,73528.24,0.0,-0.97759,2e-05,3.70806]
[1780277843473,37.49,73528.24,0.0,-0.97759,2e-05,3.70806]
[1780277843848,37.49,73527.59,0.0,-0.9776,2e-05,3.70606]
[1780277844855,37.49,73524.06,0.0,-0.97768,2e-05,3.69572]
[1780277845373,37.49,73524.06,0.0,-0.97768,2e-05,3.69572]
[1780277845469,37.49,73524.06,0.0,-0.97768,2e-05,3.69572]
[1780277846917,37.49,73518.6,0.0,-0.97779,2e-05,3.67973]
[1780277848644,37.49,73519.21,0.0,-0.97778,2e-05,3.68142]
[1780277848720,37.49,73519.21,0.0,-0.97778,2e-05,3.68142]
[1780277848886,37.49,73521.15,0.0,-0.97774,2e-05,3.68696]
[1780277849713,37.49,73521.15,0.0,-0.97774,2e-05,3.68696]
[1780277849719,37.49,73521.15,0.0,-0.97774,2e-05,3.68696]
[1780277851907,37.49,73520.23,0.0,-0.97777,2e-05,3.68208]
[1780277854928,37.49,73520.24,0.0,-0.97777,2e-05,3.6819]
[1780277859256,37.49,73519.68,0.0,-0.97778,2e-05,3.67995]
[1780277859469,37.49,73519.68,0.0,-0.97778,2e-05,3.67995]
[1780277860662,37.49,73520.07,0.0,-0.97778,2e-05,3.68108]
[1780277860725,37.49,73520.07,0.0,-0.97778,2e-05,3.68108]
[1780277860975,37.49,73528.49,0.0,-0.9776,2e-05,3.70539]
[1780277861983,37.49,73538.9,0.0,-0.97739,2e-05,3.73563]
[1780277863375,37.49,73538.9,0.0,-0.97739,2e-05,3.73563]
[1780277863469,37.49,73538.9,0.0,-0.97739,2e-05,3.73563]
[1780277863477,37.49,73540.87,0.0,-0.97735,2e-05,3.74112]
[1780277865032,37.49,73540.68,0.0,-0.97736,2e-05,3.74056]
[1780277865220,37.49,73540.68,0.0,-0.97736,2e-05,3.74056]
[1780277865321,37.48,73541.05,0.0,-0.97735,2e-05,3.7413]
[1780277870026,37.48,73541.27,0.0,-0.97735,2e-05,3.74126]
[1780277870220,37.48,73541.27,0.0,-0.97735,2e-05,3.74126]
[1780277872110,37.48,73535.37,0.0,-0.97748,2e-05,3.72356]
[1780277874355,37.48,73535.42,0.0,-0.97748,2e-05,3.72356]
[1780277874468,37.48,73535.42,0.0,-0.97748,2e-05,3.72356]
[1780277874570,37.48,73530.22,0.0,-0.97758,2e-05,3.7083]
[1780277875612,37.48,73530.22,0.0,-0.97758,2e-05,3.7083]
[1780277875719,37.48,73530.22,0.0,-0.97758,2e-05,3.7083]
[1780277875821,37.48,73529.74,0.0,-0.9776,2e-05,3.7068]
[1780277878400,37.48,73528.19,0.0,-0.97763,2e-05,3.70209]
[1780277878469,37.48,73528.19,0.0,-0.97763,2e-05,3.70209]
[1780277881983,37.48,73527.21,0.0,-0.97765,2e-05,3.69895]
[1780277881991,37.48,73521.79,0.0,-0.97776,2e-05,3.68317]
[1780277882219,37.48,73521.79,0.0,-0.97776,2e-05,3.68317]
[1780277883189,37.48,73513.33,0.0,-0.97793,2e-05,3.65866]
[1780277884196,37.48,73512.18,0.0,-0.97796,2e-05,3.65533]
[1780277885976,37.48,73512.18,0.0,-0.97796,2e-05,3.65533]
[1780277886221,37.48,73512.22,0.0,-0.97796,2e-05,3.65543]
[1780277886321,37.48,73512.14,0.0,-0.97796,2e-05,3.65518]
[1780277892252,37.48,73512.1,0.0,-0.97796,2e-05,3.65496]
[1780277896782,37.48,73514.39,0.0,-0.97791,2e-05,3.66148]
[1780277896971,37.48,73514.39,0.0,-0.97791,2e-05,3.66148]
[1780277898154,37.48,73515.07,0.0,-0.9779,2e-05,3.66338]
[1780277898221,37.48,73515.07,0.0,-0.9779,2e-05,3.66338]
[1780277898294,37.48,73516.03,0.0,-0.97788,2e-05,3.66612]
[1780277899301,37.48,73524.53,0.0,-0.97771,2e-05,3.69062]
[1780277900309,37.48,73527.9,0.0,-0.97764,2e-05,3.7003]
[1780277901315,37.48,73533.37,0.0,-0.97753,2e-05,3.7161]
[1780277902565,37.48,73533.37,0.0,-0.97753,2e-05,3.7161]
[1780277902719,37.48,73533.37,0.0,-0.97753,2e-05,3.7161]
[1780277908364,37.48,73529.96,0.0,-0.97761,2e-05,3.70535]
[1780277911004,37.48,73530.63,0.0,-0.97759,2e-05,3.70719]
[1780277911084,37.48,73530.63,0.0,-0.97761,2e-05,3.70507]
[1780277911220,37.48,73530.63,0.0,-0.97761,2e-05,3.70507]
[1780277911454,37.48,73530.63,0.0,-0.97761,2e-05,3.70507]
[1780277911470,37.48,73530.63,0.0,-0.97761,2e-05,3.70507]
[1780277911501,37.48,73530.91,0.0,-0.9776,2e-05,3.70577]
[1780277918487,37.47,73529.84,0.0,-0.97763,2e-05,3.70213]
[1780277922841,37.47,73530.51,0.0,-0.97762,2e-05,3.70355]
[1780277922970,37.47,73530.51,0.0,-0.97762,2e-05,3.70355]
[1780277926123,37.47,73529.34,0.0,-0.97764,2e-05,3.69974]
[1780277926220,37.47,73529.34,0.0,-0.97764,2e-05,3.69974]
[1780277926490,37.47,73528.62,0.0,-0.97766,2e-05,3.69755]
[1780277928196,37.47,73527.37,0.0,-0.97768,2e-05,3.69383]
[1780277928220,37.47,73527.37,0.0,-0.97768,2e-05,3.69383]
[1780277930988,37.47,73525.07,0.0,-0.97773,2e-05,3.68699]
[1780277930518,37.47,73513.29,0.0,-0.97797,2e-05,3.65295]
[1780277931220,37.47,73513.29,0.0,-0.97797,2e-05,3.65295]
[1780277931526,37.47,73512.8,0.0,-0.97798,2e-05,3.65152]
[1780277934546,37.47,73509.15,0.0,-0.97806,2e-05,3.64099]
[1780277935913,37.47,73509.15,0.0,-0.97806,2e-05,3.64099]
[1780277935970,37.47,73509.15,0.0,-0.97806,2e-05,3.64099]
[1780277941595,37.47,73516.77,0.0,-0.9779,2e-05,3.66347]
[1780277942329,37.47,73516.77,0.0,-0.9779,2e-05,3.66347]
[1780277942468,37.47,73516.77,0.0,-0.9779,2e-05,3.66347]
[1780277942611,37.47,73520.76,0.0,-0.97781,2e-05,3.67554]
[1780277943632,37.47,73520.76,0.0,-0.97781,2e-05,3.67554]
[1780277943721,37.47,73520.76,0.0,-0.97781,2e-05,3.67554]
[1780277943821,37.47,73517.54,0.0,-0.97788,2e-05,3.66619]
[1780277945623,37.47,73520.87,0.0,-0.97781,2e-05,3.67569]
[1780277947234,37.47,73518.91,0.0,-0.97785,2e-05,3.66997]
[1780277947470,37.47,73518.91,0.0,-0.97785,2e-05,3.66997]
[1780277948774,37.47,73518.86,0.0,-0.97785,2e-05,3.66977]
[1780277948974,37.47,73518.86,0.0,-0.97785,2e-05,3.66977]
[1780277949075,37.47,73513.21,0.0,-0.97797,2e-05,3.65342]
[1780277950738,37.47,73512.09,0.0,-0.97799,2e-05,3.65021]
[1780277950971,37.47,73512.09,0.0,-0.97799,2e-05,3.65021]
[1780277955066,37.47,73512.36,0.0,-0.97799,2e-05,3.65088]
[1780277955219,37.47,73513.55,0.0,-0.97796,2e-05,3.65427]
[1780277955770,37.47,73513.55,0.0,-0.97796,2e-05,3.65427]
[1780277955970,37.47,73513.55,0.0,-0.97796,2e-05,3.65427]
[1780277955983,37.47,73514.22,0.0,-0.97795,2e-05,3.65617]
[1780277961735,37.47,73515.18,0.0,-0.97793,2e-05,3.65874]
[1780277966972,37.47,73514.53,0.0,-0.97795,2e-05,3.65672]
[1780277969791,37.47,73504.94,0.0,-0.97814,2e-05,3.62908]
[1780277970798,37.47,73500.8,0.0,-0.97822,2e-05,3.61727]
[1780277971849,37.47,73500.8,0.0,-0.97822,2e-05,3.61727]
[1780277971973,37.47,73500.8,0.0,-0.97822,2e-05,3.61727]
[1780277972073,37.47,73500.62,0.0,-0.97824,2e-05,3.61481]
[1780277972971,37.47,73500.62,0.0,-0.97824,2e-05,3.61481]
[1780277977240,37.47,73501.42,0.0,-0.97822,2e-05,3.61728]
[1780277977469,37.47,73501.42,0.0,-0.97822,2e-05,3.61728]
[1780277977847,37.47,73501.35,0.0,-0.97822,2e-05,3.61712]
[1780277979296,37.47,73502.43,0.0,-0.9782,2e-05,3.62024]
[1780277979470,37.47,73502.43,0.0,-0.9782,2e-05,3.62024]
[1780277983649,37.47,73502.12,0.0,-0.9782,2e-05,3.61948]
[1780277983720,37.47,73502.12,0.0,-0.9782,2e-05,3.61948]
[1780277983889,37.47,73502.28,0.0,-0.9782,2e-05,3.61997]
[1780277984225,37.47,73502.28,0.0,-0.9782,2e-05,3.61997]
[1780277984470,37.47,73502.28,0.0,-0.9782,2e-05,3.61997]
[1780277989934,37.47,73503.06,0.0,-0.97818,2e-05,3.62239]
[1780277991347,37.47,73502.95,0.0,-0.97819,2e-05,3.6221]
[1780277991470,37.47,73502.95,0.0,-0.97819,2e-05,3.6221]
[1780277991945,37.47,73501.62,0.0,-0.97821,2e-05,3.61833]
[1780277992304,37.47,73501.62,0.0,-0.97821,2e-05,3.61833]
[1780277992470,37.47,73501.62,0.0,-0.97821,2e-05,3.61833]
[1780277997987,37.47,73505.61,0.0,-0.97813,2e-05,3.62983]
[1780278001008,37.47,73512.08,0.0,-0.978,2e-05,3.64839]
[1780278001575,37.47,73512.08,0.0,-0.978,2e-05,3.64839]
[1780278001722,37.47,73512.08,0.0,-0.978,2e-05,3.64839]
[1780278002015,37.47,73513.57,0.0,-0.97797,2e-05,3.65266]
[1780278002384,37.47,73513.57,0.0,-0.97797,2e-05,3.65266]
[1780278002472,37.47,73513.57,0.0,-0.97797,2e-05,3.65266]
[1780278008063,37.48,73517.61,0.0,-0.97787,2e-05,3.66709]
[1780278011083,37.48,73522.48,0.0,-0.97776,2e-05,3.68281]
[1780278015697,37.49,73520.27,0.0,-0.97779,2e-05,3.67857]
[1780278015720,37.49,73520.27,0.0,-0.97779,2e-05,3.67857]
[1780278016118,37.49,73521.87,0.0,-0.97775,2e-05,3.68373]
[1780278016960,37.49,73521.87,0.0,-0.97775,2e-05,3.68373]
[1780278016972,37.49,73521.87,0.0,-0.97775,2e-05,3.68373]
[1780278022162,37.5,73522.27,0.0,-0.97772,2e-05,3.68857]
[1780278025262,37.5,73520.47,0.0,-0.97775,2e-05,3.68441]
[1780278025469,37.5,73520.47,0.0,-0.97775,2e-05,3.68441]
[1780278026101,37.5,73520.47,0.0,-0.97775,2e-05,3.68441]
[1780278025554,37.5,73520.22,0.0,-0.97775,2e-05,3.68422]
[1780278026220,37.5,73520.22,0.0,-0.97775,2e-05,3.68422]
[1780278032155,37.51,73520.74,0.0,-0.97772,2e-05,3.68832]
[1780278032220,37.51,73520.88,0.0,-0.97772,2e-05,3.68723]
[1780278032232,37.51,73521.32,0.0,-0.97771,2e-05,3.68902]
[1780278034966,37.51,73521.31,0.0,-0.97771,2e-05,3.6895]
[1780278035221,37.51,73522.61,0.0,-0.97768,2e-05,3.69378]
[1780278038275,37.52,73543.15,0.0,-0.97724,2e-05,3.75556]
[1780278039282,37.52,73543.4,0.0,-0.97723,2e-05,3.7567]
[1780278041440,37.52,73546.7,0.0,-0.97716,2e-05,3.76716]
[1780278044976,37.52,73545.53,0.0,-0.97718,2e-05,3.76449]
[1780278045077,37.53,73546.16,0.0,-0.97716,2e-05,3.76673]
[1780278045220,37.53,73546.16,0.0,-0.97716,2e-05,3.76673]
[1780278045960,37.53,73546.16,0.0,-0.97716,2e-05,3.76673]
[1780278045973,37.53,73546.16,0.0,-0.97716,2e-05,3.76673]
[1780278049360,37.53,73551.64,0.0,-0.97704,2e-05,3.78436]
[1780278051595,37.53,73551.84,0.0,-0.97703,2e-05,3.78532]
[1780278051726,37.53,73551.84,0.0,-0.97703,2e-05,3.78532]
[1780278051827,37.53,73553.1,0.0,-0.977,2e-05,3.78974]
[1780278052708,37.53,73553.1,0.0,-0.977,2e-05,3.78974]
[1780278052719,37.53,73553.1,0.0,-0.977,2e-05,3.78974]
[1780278058534,37.54,73552.47,0.0,-0.977,2e-05,3.78997]
[1780278058724,37.54,73552.47,0.0,-0.977,2e-05,3.78997]
[1780278058825,37.54,73552.36,0.0,-0.977,2e-05,3.78999]
[1780278059941,37.54,73552.36,0.0,-0.977,2e-05,3.78999]
[1780278059973,37.54,73552.36,0.0,-0.977,2e-05,3.78999]
[1780278062449,37.54,73530.18,0.0,-0.97745,2e-05,3.72641]
[1780278063455,37.54,73529.6,0.0,-0.97745,2e-05,3.72518]
[1780278065018,37.54,73529.6,0.0,-0.97745,2e-05,3.72518]
[1780278065120,37.54,73529.72,0.0,-0.97745,2e-05,3.72598]
[1780278065224,37.54,73529.72,0.0,-0.97745,2e-05,3.72598]
[1780278066189,37.54,73529.72,0.0,-0.97745,2e-05,3.72598]
[1780278066221,37.54,73529.6,0.0,-0.97745,2e-05,3.72609]
[1780278071512,37.55,73532.2,0.0,-0.97738,2e-05,3.73636]
[1780278073739,37.55,73532.95,0.0,-0.97736,2e-05,3.73898]
[1780278073972,37.55,73532.95,0.0,-0.97736,2e-05,3.73898]
[1780278074073,37.55,73532.53,0.0,-0.97736,2e-05,3.73819]
[1780278074583,37.55,73532.53,0.0,-0.97736,2e-05,3.73819]
[1780278074719,37.55,73532.53,0.0,-0.97736,2e-05,3.73819]
[1780278081583,37.56,73531.46,0.0,-0.97736,2e-05,3.73854]
[1780278084202,37.56,73531.15,0.0,-0.97736,2e-05,3.73806]
[1780278084220,37.56,73531.15,0.0,-0.97736,2e-05,3.73806]
[1780278085156,37.56,73529.84,0.0,-0.97739,2e-05,3.73467]
[1780278085221,37.56,73529.84,0.0,-0.97739,2e-05,3.73467]
[1780278085206,37.57,73532.05,0.0,-0.97734,2e-05,3.74156]
[1780278090646,37.57,73531.39,0.0,-0.97733,2e-05,3.74219]
[1780278092660,37.57,73519.91,0.0,-0.97757,2e-05,3.70763]
[1780278093682,37.57,73519.91,0.0,-0.97757,2e-05,3.70763]
[1780278093784,37.57,73519.51,0.0,-0.97758,2e-05,3.70695]
[1780278094850,37.57,73519.51,0.0,-0.97758,2e-05,3.70695]
[1780278095813,37.58,73518.03,0.0,-0.97761,2e-05,3.70314]
[1780278095904,37.58,73518.43,0.0,-0.97759,2e-05,3.70479]
[1780278101724,37.58,73518.14,0.0,-0.97758,2e-05,3.70686]
[1780278105904,37.59,73517.9,0.0,-0.97757,2e-05,3.70762]
[1780278105969,37.59,73517.9,0.0,-0.97757,2e-05,3.70762]
[1780278106005,37.59,73518.08,0.0,-0.97757,2e-05,3.70863]
[1780278106930,37.59,73518.08,0.0,-0.97757,2e-05,3.70863]
[1780278106970,37.59,73518.08,0.0,-0.97757,2e-05,3.70863]
[1780278109780,37.59,73509.39,0.0,-0.97773,2e-05,3.68546]
[1780278110787,37.6,73506.5,0.0,-0.97778,2e-05,3.67765]
[1780278111554,37.6,73506.5,0.0,-0.97778,2e-05,3.67765]
[1780278111721,37.6,73506.5,0.0,-0.97778,2e-05,3.67765]
[1780278111794,37.6,73506.48,0.0,-0.97778,2e-05,3.67814]
[1780278112874,37.6,73506.48,0.0,-0.97778,2e-05,3.67814]
[1780278112971,37.6,73506.48,0.0,-0.97778,2e-05,3.67814]
[1780278118843,37.61,73503.35,0.0,-0.97782,2e-05,3.67294]
[1780278123881,37.61,73504.37,0.0,-0.97778,2e-05,3.67863]
[1780278125121,37.61,73504.37,0.0,-0.97778,2e-05,3.67863]
[1780278125221,37.61,73504.37,0.0,-0.97778,2e-05,3.67863]
[1780278125222,37.61,73501.33,0.0,-0.97783,2e-05,3.67043]
[1780278126332,37.62,73500.96,0.0,-0.97784,2e-05,3.66993]
[1780278126469,37.62,73500.96,0.0,-0.97784,2e-05,3.66993]
[1780278127908,37.62,73493.17,0.0,-0.97799,2e-05,3.64871]
[1780278128915,37.62,73489.16,0.0,-0.97806,2e-05,3.63784]
[1780278129544,37.62,73489.16,0.0,-0.97806,2e-05,3.63784]
[1780278129719,37.62,73489.16,0.0,-0.97806,2e-05,3.63784]
[1780278129922,37.62,73487.98,0.0,-0.97808,2e-05,3.63508]
[1780278130948,37.62,73487.98,0.0,-0.97808,2e-05,3.63508]
[1780278130970,37.62,73487.98,0.0,-0.97808,2e-05,3.63508]
[1780278136971,37.63,73488.0,0.0,-0.97805,2e-05,3.63943]
[1780278141154,37.64,73487.83,0.0,-0.97804,2e-05,3.64077]
[1780278141219,37.64,73487.83,0.0,-0.97804,2e-05,3.64077]
[1780278141255,37.64,73487.9,0.0,-0.97804,2e-05,3.64158]
[1780278142006,37.64,73485.13,0.0,-0.97809,2e-05,3.63429]
[1780278143013,37.64,73479.55,0.0,-0.97819,2e-05,3.61902]
[1780278144579,37.64,73478.74,0.0,-0.97821,2e-05,3.61736]
[1780278144721,37.64,73478.74,0.0,-0.97821,2e-05,3.61736]
[1780278146034,37.65,73482.59,0.0,-0.97812,2e-05,3.6296]
[1780278147837,37.65,73483.34,0.0,-0.9781,2e-05,3.63236]
[1780278147971,37.65,73483.34,0.0,-0.9781,2e-05,3.63236]
[1780278148048,37.65,73481.51,0.0,-0.97813,2e-05,3.62777]
[1780278150762,37.65,73482.87,0.0,-0.9781,2e-05,3.6329]
[1780278150970,37.65,73482.87,0.0,-0.9781,2e-05,3.6329]
[1780278154129,37.66,73477.85,0.0,-0.97819,2e-05,3.61909]
[1780278155102,37.66,73467.17,0.0,-0.9784,2e-05,3.58947]
[1780278156108,37.66,73464.62,0.0,-0.97844,2e-05,3.58296]
[1780278156597,37.66,73464.62,0.0,-0.97844,2e-05,3.58296]
[1780278156719,37.66,73464.62,0.0,-0.97844,2e-05,3.58296]
[1780278157116,37.66,73464.52,0.0,-0.97844,2e-05,3.58337]
[1780278158715,37.67,73464.66,0.0,-0.97843,2e-05,3.58446]
[1780278158719,37.67,73464.66,0.0,-0.97843,2e-05,3.58446]
[1780278164165,37.68,73463.62,0.0,-0.97842,2e-05,3.58559]
[1780278165198,37.68,73463.62,0.0,-0.97842,2e-05,3.58559]
[1780278165220,37.68,73463.62,0.0,-0.97842,2e-05,3.58559]
[1780278165299,37.68,73464.22,0.0,-0.97841,2e-05,3.58795]
[1780278168483,37.68,73462.79,0.0,-0.97842,2e-05,3.58591]
[1780278168720,37.68,73462.79,0.0,-0.97842,2e-05,3.58591]
[1780278171218,37.69,73459.83,0.0,-0.97847,2e-05,3.57957]
[1780278172400,37.69,73461.15,0.0,-0.97843,2e-05,3.58396]
[1780278172470,37.69,73461.15,0.0,-0.97843,2e-05,3.58396]
[1780278173232,37.69,73460.9,0.0,-0.97843,2e-05,3.58393]
[1780278174077,37.69,73460.9,0.0,-0.97843,2e-05,3.58393]
[1780278174220,37.69,73460.9,0.0,-0.97843,2e-05,3.58393]
[1780278175246,37.69,73457.98,0.0,-0.97848,2e-05,3.57705]
[1780278180283,37.7,73449.12,0.0,-0.97863,2e-05,3.55557]
[1780278180582,37.7,73449.12,0.0,-0.97863,2e-05,3.55557]
[1780278180720,37.7,73449.12,0.0,-0.97863,2e-05,3.55557]
[1780278181290,37.7,73448.94,0.0,-0.97863,2e-05,3.55575]
[1780278182297,37.71,73446.18,0.0,-0.97868,2e-05,3.54874]
[1780278184340,37.71,73439.26,0.0,-0.9788,2e-05,3.53087]
[1780278185319,37.71,73413.77,0.0,-0.97929,2e-05,3.46112]
[1780278186057,37.71,73413.77,0.0,-0.97929,2e-05,3.46112]
[1780278186335,37.71,73408.73,0.0,-0.97938,2e-05,3.44806]
[1780278187337,37.72,73405.51,0.0,-0.97944,2e-05,3.44012]
[1780278188346,37.72,73407.81,0.0,-0.97939,2e-05,3.44729]
[1780278188743,37.72,73407.81,0.0,-0.97939,2e-05,3.44729]
[1780278189351,37.72,73407.09,0.0,-0.97939,2e-05,3.44622]
[1780278190358,37.72,73412.09,0.0,-0.97929,2e-05,3.4608]
[1780278191366,37.73,73414.57,0.0,-0.97924,2e-05,3.4685]
[1780278192379,37.73,73413.39,0.0,-0.97925,2e-05,3.46696]
[1780278193380,37.73,73416.37,0.0,-0.97919,2e-05,3.476]
[1780278197408,37.74,73414.04,0.0,-0.97921,2e-05,3.47294]
[1780278200429,37.75,73428.01,0.0,-0.97892,2e-05,3.51402]
[1780278202333,37.75,73428.01,0.0,-0.97892,2e-05,3.51402]
[1780278201436,37.75,73431.89,0.0,-0.97884,2e-05,3.52556]
[1780278202443,37.75,73431.9,0.0,-0.97883,2e-05,3.52634]
[1780278203519,37.75,73431.9,0.0,-0.97883,2e-05,3.52634]
[1780278203568,37.75,73431.29,0.0,-0.97884,2e-05,3.5254]
[1780278204954,37.75,73431.29,0.0,-0.97884,2e-05,3.5254]
[1780278204970,37.75,73431.29,0.0,-0.97884,2e-05,3.5254]
[1780278207478,37.76,73427.88,0.0,-0.97889,2e-05,3.51891]
[1780278209369,37.76,73427.88,0.0,-0.97889,2e-05,3.51891]
[1780278209469,37.76,73426.35,0.0,-0.97891,2e-05,3.51542]
[1780278209642,37.76,73431.42,0.0,-0.97881,2e-05,3.53027]
[1780278211384,37.76,73431.42,0.0,-0.97881,2e-05,3.53027]
[1780278211469,37.77,73431.91,0.0,-0.97879,2e-05,3.53238]
[1780278213930,37.77,73434.24,0.0,-0.97875,2e-05,3.53839]
[1780278213970,37.77,73434.24,0.0,-0.97875,2e-05,3.53839]
[1780278214072,37.77,73435.27,0.0,-0.97872,2e-05,3.54199]
[1780278219562,37.78,73435.17,0.0,-0.97869,2e-05,3.54605]
[1780278220569,37.78,73430.6,0.0,-0.97878,2e-05,3.53403]
[1780278221720,37.78,73430.6,0.0,-0.97878,2e-05,3.53403]
[1780278222222,37.78,73430.6,0.0,-0.97878,2e-05,3.53403]
[1780278222277,37.79,73422.58,0.0,-0.97893,2e-05,3.51251]
[1780278222583,37.79,73421.32,0.0,-0.97894,2e-05,3.5098]
[1780278224597,37.79,73413.37,0.0,-0.97909,2e-05,3.4894]
[1780278225720,37.79,73413.37,0.0,-0.97909,2e-05,3.4894]
[1780278225821,37.79,73411.32,0.0,-0.97912,2e-05,3.48456]
[1780278226611,37.8,73406.25,0.0,-0.97921,2e-05,3.47145]
[1780278230937,37.8,73405.56,0.0,-0.97921,2e-05,3.47206]
[1780278230971,37.8,73405.56,0.0,-0.97921,2e-05,3.47206]
[1780278235974,37.81,73405.42,0.0,-0.97918,2e-05,3.47581]
[1780278236222,37.81,73405.42,0.0,-0.97918,2e-05,3.47581]
[1780278241727,37.83,73404.79,0.0,-0.97915,2e-05,3.47985]
[1780278245755,37.84,73400.11,0.0,-0.97922,2e-05,3.47027]
[1780278246753,37.84,73400.11,0.0,-0.97922,2e-05,3.47027]
[1780278247395,37.84,73400.11,0.0,-0.97922,2e-05,3.47027]
[1780278247770,37.84,73387.98,0.0,-0.97944,2e-05,3.43878]
[1780278248777,37.84,73377.81,0.0,-0.97962,2e-05,3.41205]
[1780278249784,37.85,73376.34,0.0,-0.97964,2e-05,3.40899]
[1780278251004,37.85,73376.34,0.0,-0.97964,2e-05,3.40899]
[1780278254819,37.86,73368.72,0.0,-0.97975,2e-05,3.39307]
[1780278255826,37.86,73365.16,0.0,-0.97981,2e-05,3.38443]
[1780278257840,37.87,73370.88,0.0,-0.97969,2e-05,3.40176]
[1780278258847,37.87,73375.63,0.0,-0.9796,2e-05,3.41552]
[1780278259854,37.87,73385.16,0.0,-0.97941,2e-05,3.4423]
[1780278260861,37.87,73385.83,0.0,-0.97939,2e-05,3.44499]
[1780278261868,37.87,73381.38,0.0,-0.97947,2e-05,3.43374]
[1780278264305,37.88,73378.47,0.0,-0.97952,2e-05,3.42671]
[1780278264472,37.88,73378.63,0.0,-0.97951,2e-05,3.42803]
[1780278266902,37.89,73365.74,0.0,-0.97973,2e-05,3.39586]
[1780278267910,37.89,73365.91,0.0,-0.97972,2e-05,3.39726]
[1780278269564,37.89,73367.23,0.0,-0.97969,2e-05,3.40175]
[1780278270317,37.89,73367.23,0.0,-0.97969,2e-05,3.40175]
[1780278270931,37.9,73377.49,0.0,-0.97949,2e-05,3.43136]
[1780278271781,37.9,73377.49,0.0,-0.97949,2e-05,3.43136]
[1780278271977,37.9,73377.49,0.0,-0.97949,2e-05,3.43136]
[1780278272069,37.9,73378.96,0.0,-0.97946,2e-05,3.43431]
[1780278276386,37.91,73378.05,0.0,-0.97946,2e-05,3.43446]
[1780278276427,37.91,73377.95,0.0,-0.97945,2e-05,3.43593]
[1780278276469,37.91,73377.95,0.0,-0.97945,2e-05,3.43593]
[1780278277993,37.91,73377.93,0.0,-0.97945,2e-05,3.43588]
[1780278278219,37.91,73377.93,0.0,-0.97945,2e-05,3.43588]
[1780278278320,37.91,73385.28,0.0,-0.97931,2e-05,3.45676]
[1780278278987,37.91,73384.62,0.0,-0.97931,2e-05,3.45581]
[1780278282447,37.92,73384.85,0.0,-0.9793,2e-05,3.45813]
[1780278282474,37.92,73384.14,0.0,-0.9793,2e-05,3.45704]
[1780278283586,37.92,73384.26,0.0,-0.9793,2e-05,3.45821]
[1780278283723,37.92,73384.26,0.0,-0.9793,2e-05,3.45821]
[1780278283795,37.93,73384.26,0.0,-0.97929,2e-05,3.45906]
[1780278289057,37.94,73385.36,0.0,-0.97924,2e-05,3.46631]
[1780278289769,37.94,73385.36,0.0,-0.97924,2e-05,3.46631]
[1780278289971,37.94,73385.36,0.0,-0.97924,2e-05,3.46631]
[1780278295463,37.95,73387.57,0.0,-0.97917,2e-05,3.47651]
[1780278295471,37.95,73387.57,0.0,-0.97917,2e-05,3.47651]
[1780278296107,37.95,73393.52,0.0,-0.97904,2e-05,3.49447]
[1780278298121,37.96,73398.6,0.0,-0.97893,2e-05,3.51002]
[1780278300981,37.96,73398.45,0.0,-0.97893,2e-05,3.51114]
[1780278301221,37.96,73398.45,0.0,-0.97893,2e-05,3.51114]
[1780278301267,37.96,73394.11,0.0,-0.979,2e-05,3.49994]
[1780278304062,37.96,73391.8,0.0,-0.97904,2e-05,3.49516]
[1780278304220,37.96,73391.8,0.0,-0.97904,2e-05,3.49516]
[1780278304222,37.97,73391.49,0.0,-0.97904,2e-05,3.49509]
[1780278309972,37.98,73391.37,0.0,-0.97902,2e-05,3.4979]
[1780278310222,37.98,73391.37,0.0,-0.97902,2e-05,3.4979]
[1780278313346,37.98,73389.83,0.0,-0.97902,2e-05,3.49677]
[1780278313473,37.98,73389.83,0.0,-0.97902,2e-05,3.49677]
[1780278314463,37.99,73389.41,0.0,-0.97903,2e-05,3.4964]
[1780278314471,37.99,73389.41,0.0,-0.97903,2e-05,3.4964]
[1780278315240,37.99,73389.21,0.0,-0.97902,2e-05,3.49741]
[1780278320275,38.0,73387.06,0.0,-0.97903,2e-05,3.49539]
[1780278323296,38.01,73391.66,0.0,-0.97893,2e-05,3.51036]
[1780278323712,38.01,73391.66,0.0,-0.97893,2e-05,3.51036]
[1780278323720,38.01,73391.66,0.0,-0.97893,2e-05,3.51036]
[1780278326319,38.01,73376.46,0.0,-0.9792,2e-05,3.47092]
[1780278328304,38.01,73375.76,0.0,-0.97921,2e-05,3.46975]
[1780278328471,38.01,73375.76,0.0,-0.97921,2e-05,3.46975]
[1780278328333,38.01,73373.49,0.0,-0.97925,2e-05,3.46437]
[1780278330347,38.02,73369.73,0.0,-0.97931,2e-05,3.45576]
[1780278333381,38.03,73361.93,0.0,-0.97945,2e-05,3.43515]
[1780278335051,38.03,73361.73,0.0,-0.97945,2e-05,3.43545]
[1780278335061,38.03,73361.73,0.0,-0.97945,2e-05,3.43545]
[1780278340430,38.03,73361.79,0.0,-0.97943,2e-05,3.43721]
[1780278341600,38.03,73362.06,0.0,-0.97943,2e-05,3.4382]
[1780278341719,38.03,73362.06,0.0,-0.97943,2e-05,3.4382]
[1780278342867,38.03,73362.06,0.0,-0.97942,2e-05,3.43845]
[1780278342989,38.03,73362.06,0.0,-0.97942,2e-05,3.43845]
[1780278343451,38.03,73368.46,0.0,-0.9793,2e-05,3.45608]
[1780278345321,38.03,73371.55,0.0,-0.97924,2e-05,3.46474]
[1780278345469,38.03,73371.55,0.0,-0.97924,2e-05,3.46474]
[1780278349485,38.04,73371.13,0.0,-0.97924,2e-05,3.46444]
[1780278349719,38.04,73371.1,0.0,-0.97924,2e-05,3.46457]
[1780278350561,38.04,73371.15,0.0,-0.97924,2e-05,3.46513]
[1780278350720,38.04,73371.15,0.0,-0.97924,2e-05,3.46513]
[1780278351509,38.04,73371.18,0.0,-0.97924,2e-05,3.46543]
[1780278353523,38.04,73381.85,0.0,-0.97903,2e-05,3.49482]
[1780278354531,38.04,73386.16,0.0,-0.97895,2e-05,3.50704]
[1780278355537,38.04,73389.83,0.0,-0.97888,2e-05,3.51729]
[1780278356637,38.04,73389.56,0.0,-0.97888,2e-05,3.51668]
[1780278356719,38.04,73389.56,0.0,-0.97888,2e-05,3.51668]
[1780278362285,38.04,73386.27,0.0,-0.97894,2e-05,3.50819]
[1780278362469,38.04,73386.27,0.0,-0.97894,2e-05,3.50819]
[1780278362386,38.04,73386.34,0.0,-0.97894,2e-05,3.50854]
[1780278365277,38.04,73386.34,0.0,-0.97894,2e-05,3.50869]
[1780278365469,38.04,73386.34,0.0,-0.97894,2e-05,3.50869]
[1780278366616,38.05,73380.68,0.0,-0.97904,2e-05,3.49375]
[1780278370168,38.05,73378.16,0.0,-0.97909,2e-05,3.48721]
[1780278370224,38.05,73378.16,0.0,-0.97909,2e-05,3.48721]
[1780278370464,38.05,73378.16,0.0,-0.97909,2e-05,3.48721]
[1780278370469,38.05,73378.16,0.0,-0.97909,2e-05,3.48721]
[1780278370269,38.05,73374.82,0.0,-0.97915,2e-05,3.47827]
[1780278371651,38.05,73371.18,0.0,-0.97921,2e-05,3.46875]
[1780278374532,38.05,73371.26,0.0,-0.97921,2e-05,3.46918]
[1780278373665,38.05,73375.27,0.0,-0.97913,2e-05,3.48034]
[1780278374719,38.05,73375.27,0.0,-0.97913,2e-05,3.48034]
[1780278378733,38.05,73374.0,0.0,-0.97915,2e-05,3.47768]
[1780278378972,38.05,73374.0,0.0,-0.97915,2e-05,3.47768]
[1780278379071,38.05,73373.93,0.0,-0.97915,2e-05,3.47769]
[1780278380597,38.05,73373.9,0.0,-0.97915,2e-05,3.47782]
[1780278380720,38.05,73373.9,0.0,-0.97915,2e-05,3.47782]
[1780278380822,38.05,73366.86,0.0,-0.97928,2e-05,3.45883]
[1780278381721,38.05,73352.33,0.0,-0.97955,2e-05,3.41971]
[1780278382728,38.05,73345.51,0.0,-0.97968,2e-05,3.40166]
[1780278387097,38.06,73346.82,0.0,-0.97965,2e-05,3.40616]
[1780278387150,38.06,73346.82,0.0,-0.97965,2e-05,3.40616]
[1780278387763,38.06,73350.32,0.0,-0.97958,2e-05,3.41624]
[1780278389242,38.06,73350.32,0.0,-0.97958,2e-05,3.41624]
[1780278389469,38.06,73350.32,0.0,-0.97958,2e-05,3.41624]
[1780278389529,38.06,73355.15,0.0,-0.97949,2e-05,3.42958]
[1780278390784,38.06,73358.68,0.0,-0.97941,2e-05,3.43968]
[1780278393396,38.06,73357.29,0.0,-0.97945,2e-05,3.43426]
[1780278393472,38.06,73357.29,0.0,-0.97945,2e-05,3.43426]
[1780278393497,38.06,73356.82,0.0,-0.97946,2e-05,3.43327]
[1780278395820,38.06,73352.25,0.0,-0.97954,2e-05,3.42176]
[1780278400854,38.07,73349.73,0.0,-0.97957,2e-05,3.41646]
[1780278403201,38.07,73349.73,0.0,-0.97957,2e-05,3.41646]
[1780278403220,38.07,73349.73,0.0,-0.97957,2e-05,3.41646]
[1780278407471,38.07,73349.25,0.0,-0.97957,2e-05,3.41664]
[1780278407572,38.07,73348.85,0.0,-0.97958,2e-05,3.41586]
[1780278407722,38.07,73348.85,0.0,-0.97958,2e-05,3.41586]
[1780278412942,38.08,73349.29,0.0,-0.97956,2e-05,3.41883]
[1780278417977,38.08,73352.54,0.0,-0.97949,2e-05,3.42905]
[1780278423012,38.08,73352.94,0.0,-0.97947,2e-05,3.4315]
[1780278427104,38.09,73354.39,0.0,-0.97944,2e-05,3.43623]
[1780278427971,38.09,73355.05,0.0,-0.97942,2e-05,3.43828]
[1780278429054,38.09,73362.9,0.0,-0.97927,2e-05,3.4601]
[1780278430061,38.09,73367.43,0.0,-0.97918,2e-05,3.47266]
[1780278436102,38.09,73374.02,0.0,-0.97905,2e-05,3.49187]
[1780278441138,38.09,73380.5,0.0,-0.97892,2e-05,3.51049]
[1780278442145,38.1,73385.62,0.0,-0.97882,2e-05,3.52473]
[1780278443152,38.1,73390.49,0.0,-0.97872,2e-05,3.5383]
[1780278446173,38.1,73386.24,0.0,-0.9788,2e-05,3.52686]
[1780278451208,38.1,73382.31,0.0,-0.97889,2e-05,3.51473]
[1780278451757,38.1,73382.31,0.0,-0.97889,2e-05,3.51473]
[1780278451974,38.1,73382.31,0.0,-0.97889,2e-05,3.51473]
[1780278452215,38.1,73381.97,0.0,-0.97889,2e-05,3.51394]
[1780278452778,38.1,73381.97,0.0,-0.97889,2e-05,3.51394]
[1780278452972,38.1,73381.97,0.0,-0.97889,2e-05,3.51394]
[1780278458256,38.1,73384.88,0.0,-0.97883,2e-05,3.52278]
[1780278459862,38.1,73384.87,0.0,-0.97883,2e-05,3.52288]
[1780278459972,38.1,73384.87,0.0,-0.97883,2e-05,3.52288]
[1780278460215,38.1,73384.87,0.0,-0.97883,2e-05,3.52288]
[1780278460222,38.1,73384.87,0.0,-0.97883,2e-05,3.52288]
[1780278460271,38.1,73384.89,0.0,-0.97883,2e-05,3.52306]
[1780278465306,38.1,73381.46,0.0,-0.97889,2e-05,3.51424]
[1780278468202,38.1,73381.91,0.0,-0.97888,2e-05,3.51576]
[1780278468221,38.1,73381.91,0.0,-0.97888,2e-05,3.51576]
[1780278468482,38.1,73381.91,0.0,-0.97888,2e-05,3.51576]
[1780278468571,38.1,73381.89,0.0,-0.97888,2e-05,3.51584]
[1780278468721,38.1,73381.89,0.0,-0.97888,2e-05,3.51584]
[1780278474370,38.11,73379.49,0.0,-0.97892,2e-05,3.51008]
[1780278479409,38.11,73380.12,0.0,-0.9789,2e-05,3.51253]
[1780278480519,38.11,73380.12,0.0,-0.9789,2e-05,3.51253]
[1780278480620,38.11,73380.15,0.0,-0.9789,2e-05,3.51275]
[1780278480720,38.11,73380.15,0.0,-0.9789,2e-05,3.51275]
[1780278480823,38.11,73380.15,0.0,-0.9789,2e-05,3.51275]
[1780278480973,38.11,73380.15,0.0,-0.9789,2e-05,3.51275]
[1780278485450,38.11,73374.76,0.0,-0.979,2e-05,3.49866]
[1780278487464,38.11,73380.49,0.0,-0.97889,2e-05,3.51473]
[1780278488471,38.11,73383.53,0.0,-0.97883,2e-05,3.52323]
[1780278490162,38.11,73383.88,0.0,-0.97882,2e-05,3.52431]
[1780278490220,38.11,73383.88,0.0,-0.97882,2e-05,3.52431]
[1780278490286,38.11,73383.88,0.0,-0.97882,2e-05,3.52431]
[1780278490470,38.11,73383.88,0.0,-0.97882,2e-05,3.52431]
[1780278490485,38.11,73387.23,0.0,-0.97875,2e-05,3.53367]
[1780278493434,38.11,73388.19,0.0,-0.97873,2e-05,3.53655]
[1780278493471,38.11,73388.19,0.0,-0.97873,2e-05,3.53655]
[1780278493506,38.11,73387.9,0.0,-0.97874,2e-05,3.53585]
[1780278494751,38.11,73387.9,0.0,-0.97874,2e-05,3.53585]
[1780278494971,38.11,73387.9,0.0,-0.97874,2e-05,3.53585]
[1780278499548,38.11,73391.37,0.0,-0.97867,2e-05,3.54605]
[1780278500555,38.11,73396.34,0.0,-0.97857,2e-05,3.55994]
[1780278501562,38.11,73399.77,0.0,-0.9785,2e-05,3.56955]
[1780278502569,38.11,73404.43,0.0,-0.97841,2e-05,3.58259]
[1780278504583,38.11,73405.16,0.0,-0.9784,2e-05,3.58469]
[1780278506335,38.11,73405.93,0.0,-0.97838,2e-05,3.58686]
[1780278506425,38.11,73405.93,0.0,-0.97838,2e-05,3.58686]
[1780278506471,38.11,73405.93,0.0,-0.97838,2e-05,3.58686]
[1780278506597,38.12,73405.86,0.0,-0.97838,2e-05,3.58669]
[1780278511632,38.12,73408.5,0.0,-0.97834,2e-05,3.59217]
[1780278514443,38.12,73409.9,0.0,-0.97831,2e-05,3.59611]
[1780278514472,38.12,73409.9,0.0,-0.97831,2e-05,3.59611]
[1780278514498,38.12,73409.9,0.0,-0.97831,2e-05,3.59611]
[1780278514653,38.12,73410.9,0.0,-0.97829,2e-05,3.59892]
[1780278514721,38.12,73410.9,0.0,-0.97829,2e-05,3.59892]
[1780278517674,38.12,73423.43,0.0,-0.97805,2e-05,3.63412]
[1780278518681,38.12,73423.59,0.0,-0.97804,2e-05,3.6345]
[1780278521702,38.11,73428.79,0.0,-0.97794,2e-05,3.64901]
[1780278522709,38.11,73434.99,0.0,-0.97782,2e-05,3.66649]
[1780278525066,38.11,73435.38,0.0,-0.97781,2e-05,3.66738]
[1780278525073,38.11,73435.38,0.0,-0.97781,2e-05,3.66738]
[1780278525221,38.11,73435.38,0.0,-0.97781,2e-05,3.66738]
[1780278525730,38.11,73435.55,0.0,-0.97781,2e-05,3.66775]
[1780278530765,38.11,73437.78,0.0,-0.97777,2e-05,3.67348]
[1780278534913,38.11,73435.58,0.0,-0.97782,2e-05,3.66687]
[1780278534963,38.11,73435.58,0.0,-0.97782,2e-05,3.66687]
[1780278534972,38.11,73435.58,0.0,-0.97782,2e-05,3.66687]
[1780278535014,38.11,73435.84,0.0,-0.97781,2e-05,3.6675]
[1780278541844,38.11,73435.12,0.0,-0.97783,2e-05,3.66469]
[1780278543863,38.11,73446.4,0.0,-0.97761,2e-05,3.69658]
[1780278544870,38.11,73449.27,0.0,-0.97755,2e-05,3.70462]
[1780278546805,38.11,73449.12,0.0,-0.97755,2e-05,3.70402]
[1780278546972,38.11,73449.12,0.0,-0.97755,2e-05,3.70402]
[1780278547012,38.11,73449.21,0.0,-0.97755,2e-05,3.70411]
[1780278553933,38.1,73453.9,0.0,-0.97747,2e-05,3.71633]
[1780278556954,38.1,73457.34,0.0,-0.9774,2e-05,3.72563]
[1780278559018,38.1,73457.99,0.0,-0.97739,2e-05,3.7273]
[1780278559024,38.1,73457.99,0.0,-0.97739,2e-05,3.7273]
[1780278559229,38.1,73457.99,0.0,-0.97739,2e-05,3.7273]
[1780278559330,38.1,73458.62,0.0,-0.97738,2e-05,3.72892]
[1780278560982,38.1,73450.45,0.0,-0.97755,2e-05,3.70508]
[1780278561989,38.1,73450.76,0.0,-0.97754,2e-05,3.7058]
[1780278565248,38.1,73450.73,0.0,-0.97755,2e-05,3.70536]
[1780278565289,38.1,73450.73,0.0,-0.97755,2e-05,3.70536]
[1780278565471,38.1,73450.73,0.0,-0.97755,2e-05,3.70536]
[1780278565572,38.1,73450.73,0.0,-0.97755,2e-05,3.70519]
[1780278567025,38.1,73441.48,0.0,-0.97774,2e-05,3.67847]
[1780278568032,38.1,73439.45,0.0,-0.97778,2e-05,3.67257]
[1780278569245,38.1,73439.45,0.0,-0.97778,2e-05,3.67257]
[1780278569300,38.1,73439.45,0.0,-0.97778,2e-05,3.67257]
[1780278569471,38.1,73439.45,0.0,-0.97778,2e-05,3.67257]
[1780278569749,38.1,73438.83,0.0,-0.97779,2e-05,3.67059]
[1780278575082,38.1,73436.59,0.0,-0.97785,2e-05,3.66172]
[1780278576500,38.1,73436.59,0.0,-0.97785,2e-05,3.66172]
[1780278576606,38.1,73436.59,0.0,-0.97785,2e-05,3.66172]
[1780278576726,38.1,73436.59,0.0,-0.97785,2e-05,3.66172]
[1780278576707,38.1,73436.52,0.0,-0.97785,2e-05,3.66143]
[1780278577095,38.1,73434.69,0.0,-0.97789,2e-05,3.65615]
[1780278580117,38.09,73448.17,0.0,-0.97762,2e-05,3.69424]
[1780278581124,38.09,73451.97,0.0,-0.97755,2e-05,3.70495]
[1780278582394,38.09,73451.97,0.0,-0.97755,2e-05,3.70495]
[1780278582472,38.09,73451.97,0.0,-0.97755,2e-05,3.70495]
[1780278582516,38.09,73451.97,0.0,-0.97755,2e-05,3.70495]
[1780278582725,38.09,73451.97,0.0,-0.97755,2e-05,3.70495]
[1780278582523,38.09,73452.39,0.0,-0.97754,2e-05,3.70598]
[1780278588173,38.09,73455.06,0.0,-0.97749,2e-05,3.71258]
[1780278589180,38.09,73461.31,0.0,-0.97737,2e-05,3.73034]
[1780278591621,38.09,73463.03,0.0,-0.97733,2e-05,3.73508]
[1780278591723,38.09,73466.1,0.0,-0.97727,2e-05,3.74372]
[1780278592202,38.09,73474.42,0.0,-0.9771,2e-05,3.76754]
[1780278593209,38.09,73474.59,0.0,-0.9771,2e-05,3.76776]
[1780278597237,38.09,73467.08,0.0,-0.97726,2e-05,3.74497]
[1780278598244,38.09,73460.03,0.0,-0.97741,2e-05,3.72444]
[1780278600606,38.08,73460.55,0.0,-0.9774,2e-05,3.72574]
[1780278600660,38.08,73460.55,0.0,-0.9774,2e-05,3.72574]
[1780278600722,38.08,73460.55,0.0,-0.9774,2e-05,3.72574]
[1780278600707,38.08,73460.63,0.0,-0.9774,2e-05,3.72576]
[1780278606300,38.08,73459.96,0.0,-0.97742,2e-05,3.72262]
[1780278610328,38.08,73456.34,0.0,-0.9775,2e-05,3.71144]
[1780278612219,38.08,73456.24,0.0,-0.9775,2e-05,3.71096]
[1780278612278,38.08,73456.24,0.0,-0.9775,2e-05,3.71096]
[1780278612473,38.08,73456.24,0.0,-0.9775,2e-05,3.71096]
[1780278612574,38.08,73453.94,0.0,-0.97755,2e-05,3.70419]
[1780278616370,38.08,73449.36,0.0,-0.97765,2e-05,3.69043]
[1780278617377,38.08,73443.83,0.0,-0.97776,2e-05,3.67452]
[1780278619500,38.08,73443.83,0.0,-0.97776,2e-05,3.67452]
[1780278619598,38.08,73443.83,0.0,-0.97776,2e-05,3.67452]
[1780278619720,38.08,73443.83,0.0,-0.97776,2e-05,3.67452]
[1780278619821,38.08,73443.11,0.0,-0.97778,2e-05,3.67222]
[1780278622412,38.07,73435.44,0.0,-0.97793,2e-05,3.65011]
[1780278624426,38.07,73424.42,0.0,-0.97815,2e-05,3.61885]
[1780278625433,38.07,73422.71,0.0,-0.97819,2e-05,3.61401]
[1780278627496,38.07,73421.9,0.0,-0.9782,2e-05,3.61172]
[1780278627641,38.07,73421.9,0.0,-0.9782,2e-05,3.61172]
[1780278627722,38.07,73421.9,0.0,-0.9782,2e-05,3.61172]
[1780278627801,38.07,73421.16,0.0,-0.97822,2e-05,3.60962]
[1780278633490,38.07,73422.88,0.0,-0.9782,2e-05,3.61234]
[1780278638523,38.07,73425.07,0.0,-0.97815,2e-05,3.61834]
[1780278640857,38.07,73425.37,0.0,-0.97815,2e-05,3.6191]
[1780278640973,38.07,73425.37,0.0,-0.97815,2e-05,3.6191]
[1780278641005,38.07,73425.37,0.0,-0.97815,2e-05,3.6191]
[1780278641221,38.07,73425.37,0.0,-0.97815,2e-05,3.6191]
[1780278641545,38.07,73426.56,0.0,-0.97813,2e-05,3.62242]
[1780278646580,38.07,73429.46,0.0,-0.97807,2e-05,3.63032]
[1780278648855,38.07,73429.03,0.0,-0.97808,2e-05,3.62905]
[1780278648945,38.07,73429.03,0.0,-0.97808,2e-05,3.62905]
[1780278648974,38.07,73429.03,0.0,-0.97808,2e-05,3.62905]
[1780278649075,38.07,73429.03,0.0,-0.97808,2e-05,3.62893]
[1780278653628,38.07,73433.21,0.0,-0.978,2e-05,3.64049]
[1780278654730,38.07,73433.21,0.0,-0.978,2e-05,3.64049]
[1780278654787,38.07,73434.12,0.0,-0.97798,2e-05,3.64299]
[1780278654951,38.07,73434.12,0.0,-0.97798,2e-05,3.64299]
[1780278654973,38.07,73434.12,0.0,-0.97798,2e-05,3.64299]
[1780278655643,38.07,73433.5,0.0,-0.97799,2e-05,3.64115]
[1780278661685,38.07,73432.92,0.0,-0.97801,2e-05,3.63912]
[1780278664260,38.07,73432.14,0.0,-0.97803,2e-05,3.63678]
[1780278664472,38.07,73432.14,0.0,-0.97803,2e-05,3.63678]
[1780278664489,38.07,73432.14,0.0,-0.97803,2e-05,3.63678]
[1780278664719,38.07,73432.14,0.0,-0.97803,2e-05,3.63678]
[1780278664821,38.07,73431.96,0.0,-0.97803,2e-05,3.63621]
[1780278670748,38.07,73431.51,0.0,-0.97804,2e-05,3.63456]
[1780278673573,38.07,73433.71,0.0,-0.978,2e-05,3.64066]
[1780278673725,38.07,73433.71,0.0,-0.978,2e-05,3.64066]
[1780278673828,38.07,73433.71,0.0,-0.978,2e-05,3.64066]
[1780278673769,38.07,73433.54,0.0,-0.978,2e-05,3.6401]
[1780278673972,38.07,73433.54,0.0,-0.978,2e-05,3.6401]
[1780278679812,38.07,73431.34,0.0,-0.97805,2e-05,3.6335]
[1780278685855,38.07,73431.45,0.0,-0.97805,2e-05,3.6334]
[1780278688469,38.07,73431.29,0.0,-0.97805,2e-05,3.63283]
[1780278688721,38.07,73431.29,0.0,-0.97805,2e-05,3.63283]
[1780278688741,38.07,73431.29,0.0,-0.97805,2e-05,3.63283]
[1780278688973,38.07,73431.29,0.0,-0.97805,2e-05,3.63283]
[1780278689883,38.07,73431.3,0.0,-0.97805,2e-05,3.63274]
[1780278695173,38.07,73429.24,0.0,-0.97811,2e-05,3.62473]
[1780278695223,38.07,73429.24,0.0,-0.97811,2e-05,3.62473]
[1780278695643,38.07,73429.24,0.0,-0.97811,2e-05,3.62473]
[1780278695727,38.07,73429.24,0.0,-0.97811,2e-05,3.62473]
[1780278695744,38.06,73428.25,0.0,-0.97813,2e-05,3.6219]
[1780278700962,38.06,73428.19,0.0,-0.97813,2e-05,3.62151]
[1780278705051,38.06,73428.21,0.0,-0.97813,2e-05,3.62153]
[1780278705224,38.06,73428.21,0.0,-0.97813,2e-05,3.62153]
[1780278705343,38.06,73428.21,0.0,-0.97813,2e-05,3.62153]
[1780278705474,38.06,73428.21,0.0,-0.97813,2e-05,3.62153]
[1780278705574,38.06,73425.62,0.0,-0.97818,2e-05,3.61412]
[1780278707005,38.06,73421.77,0.0,-0.97826,2e-05,3.60326]
[1780278712045,38.06,73422.33,0.0,-0.97825,2e-05,3.60478]
[1780278718088,38.06,73422.17,0.0,-0.97825,2e-05,3.60425]
[1780278719710,38.06,73422.17,0.0,-0.97825,2e-05,3.60425]
[1780278719720,38.06,73422.17,0.0,-0.97825,2e-05,3.60425]
[1780278719810,38.06,73422.23,0.0,-0.97825,2e-05,3.6044]
[1780278720169,38.06,73422.23,0.0,-0.97825,2e-05,3.6044]
[1780278720222,38.06,73422.23,0.0,-0.97825,2e-05,3.6044]
[1780278724610,38.06,73422.34,0.0,-0.97825,2e-05,3.60468]
[1780278724721,38.06,73422.34,0.0,-0.97825,2e-05,3.60468]
[1780278724822,38.06,73418.81,0.0,-0.97832,2e-05,3.59473]
[1780278725008,38.06,73418.81,0.0,-0.97832,2e-05,3.59473]
[1780278725220,38.06,73418.81,0.0,-0.97832,2e-05,3.59473]
[1780278727151,38.06,73407.26,0.0,-0.97854,2e-05,3.56253]
[1780278728158,38.06,73403.27,0.0,-0.97862,2e-05,3.55149]
[1780278728961,38.06,73403.27,0.0,-0.97862,2e-05,3.55149]
[1780278728976,38.06,73403.27,0.0,-0.97862,2e-05,3.55149]
[1780278729205,38.06,73403.27,0.0,-0.97862,2e-05,3.55149]
[1780278729223,38.06,73403.27,0.0,-0.97862,2e-05,3.55149]
[1780278729307,38.06,73402.75,0.0,-0.97863,2e-05,3.55012]
[1780278731179,38.06,73397.87,0.0,-0.97872,2e-05,3.53676]
[1780278735212,38.07,73387.67,0.0,-0.97892,2e-05,3.50903]
[1780278736219,38.07,73382.68,0.0,-0.97901,2e-05,3.49548]
[1780278738233,38.07,73369.73,0.0,-0.97926,2e-05,3.46045]
[1780278739240,38.07,73367.84,0.0,-0.97929,2e-05,3.45554]
[1780278741254,38.07,73362.35,0.0,-0.97939,2e-05,3.44112]
[1780278742261,38.07,73358.52,0.0,-0.97946,2e-05,3.43102]
[1780278745285,38.07,73355.98,0.0,-0.9795,2e-05,3.425]
[1780278747298,38.07,73353.17,0.0,-0.97955,2e-05,3.41798]
[1780278748665,38.07,73349.98,0.0,-0.97961,2e-05,3.40968]
[1780278751996,38.08,73348.42,0.0,-0.97964,2e-05,3.40447]
[1780278752221,38.08,73348.42,0.0,-0.97964,2e-05,3.40447]
[1780278752847,38.08,73348.42,0.0,-0.97964,2e-05,3.40447]
[1780278752890,38.08,73348.38,0.0,-0.97964,2e-05,3.40467]
[1780278752975,38.08,73348.38,0.0,-0.97964,2e-05,3.40467]
[1780278756361,38.08,73345.04,0.0,-0.97969,2e-05,3.39689]
[1780278758172,38.08,73346.57,0.0,-0.97966,2e-05,3.40131]
[1780278758220,38.08,73346.57,0.0,-0.97966,2e-05,3.40131]
[1780278758463,38.08,73346.57,0.0,-0.97966,2e-05,3.40131]
[1780278758472,38.08,73346.57,0.0,-0.97966,2e-05,3.40131]
[1780278758562,38.08,73346.47,0.0,-0.97966,2e-05,3.40133]
[1780278762630,38.08,73348.06,0.0,-0.97963,2e-05,3.40647]
[1780278762724,38.08,73348.06,0.0,-0.97963,2e-05,3.40647]
[1780278762731,38.08,73352.12,0.0,-0.97955,2e-05,3.41768]
[1780278763324,38.08,73352.12,0.0,-0.97955,2e-05,3.41768]
[1780278763469,38.08,73352.12,0.0,-0.97955,2e-05,3.41768]
[1780278765424,38.09,73357.79,0.0,-0.97944,2e-05,3.43375]
[1780278767363,38.09,73357.53,0.0,-0.97944,2e-05,3.43328]
[1780278767470,38.09,73357.53,0.0,-0.97944,2e-05,3.43328]
[1780278771430,38.09,73357.68,0.0,-0.97943,2e-05,3.43461]
[1780278771471,38.09,73357.68,0.0,-0.97943,2e-05,3.43461]
[1780278771827,38.09,73357.68,0.0,-0.97943,2e-05,3.43461]
[1780278771983,38.09,73357.68,0.0,-0.97943,2e-05,3.43461]
[1780278771850,38.09,73353.82,0.0,-0.9795,2e-05,3.42441]
[1780278772474,38.09,73351.61,0.0,-0.97954,2e-05,3.4187]
[1780278774490,38.09,73349.4,0.0,-0.97958,2e-05,3.41326]
[1780278776143,38.09,73348.46,0.0,-0.9796,2e-05,3.411]
[1780278776223,38.09,73348.46,0.0,-0.9796,2e-05,3.411]
[1780278776502,38.09,73345.38,0.0,-0.97965,2e-05,3.40299]
[1780278777418,38.09,73345.38,0.0,-0.97965,2e-05,3.40299]
[1780278777473,38.09,73345.38,0.0,-0.97965,2e-05,3.40299]
[1780278782544,38.1,73346.72,0.0,-0.97961,2e-05,3.40833]
[1780278783433,38.1,73346.72,0.0,-0.97961,2e-05,3.40833]
[1780278783469,38.1,73346.72,0.0,-0.97961,2e-05,3.40833]
[1780278783884,38.1,73346.72,0.0,-0.97961,2e-05,3.40833]
[1780278783975,38.1,73346.72,0.0,-0.97961,2e-05,3.40833]
[1780278783985,38.1,73346.15,0.0,-0.97962,2e-05,3.40736]
[1780278786573,38.1,73343.43,0.0,-0.97967,2e-05,3.40062]
[1780278789597,38.1,73330.33,0.0,-0.9799,2e-05,3.36647]
[1780278790609,38.1,73327.25,0.0,-0.97996,2e-05,3.35862]
[1780278791138,38.1,73327.25,0.0,-0.97996,2e-05,3.35862]
[1780278791611,38.11,73335.43,0.0,-0.9798,2e-05,3.38079]
[1780278792618,38.11,73335.47,0.0,-0.9798,2e-05,3.38091]
[1780278793351,38.11,73335.47,0.0,-0.9798,2e-05,3.38091]
[1780278793626,38.11,73334.17,0.0,-0.97983,2e-05,3.37776]
[1780278795238,38.11,73334.12,0.0,-0.97982,2e-05,3.37796]
[1780278795639,38.11,73331.86,0.0,-0.97986,2e-05,3.37227]
[1780278799469,38.11,73330.98,0.0,-0.97987,2e-05,3.37097]
[1780278799667,38.11,73337.07,0.0,-0.97976,2e-05,3.38758]
[1780278800674,38.11,73340.44,0.0,-0.97969,2e-05,3.39694]
[1780278801689,38.11,73342.35,0.0,-0.97965,2e-05,3.40237]
[1780278802611,38.11,73342.35,0.0,-0.97965,2e-05,3.40237]
[1780278804790,38.11,73342.27,0.0,-0.97965,2e-05,3.40277]
[1780278804970,38.11,73342.27,0.0,-0.97965,2e-05,3.40277]
[1780278810764,38.12,73336.41,0.0,-0.97975,2e-05,3.38915]
[1780278811771,38.12,73324.49,0.0,-0.97997,2e-05,3.3558]
[1780278812778,38.12,73325.82,0.0,-0.97995,2e-05,3.35972]
[1780278813694,38.12,73325.82,0.0,-0.97995,2e-05,3.35972]
[1780278813722,38.12,73325.82,0.0,-0.97995,2e-05,3.35972]
[1780278814794,38.12,73322.44,0.0,-0.98,2e-05,3.3515]
[1780278817013,38.13,73321.86,0.0,-0.98001,2e-05,3.35036]
[1780278817019,38.13,73327.24,0.0,-0.97991,2e-05,3.36542]
[1780278817219,38.13,73327.24,0.0,-0.97991,2e-05,3.36542]
[1780278817821,38.13,73331.91,0.0,-0.97982,2e-05,3.37787]
[1780278820842,38.13,73329.1,0.0,-0.97987,2e-05,3.37141]
[1780278821515,38.13,73329.1,0.0,-0.97987,2e-05,3.37141]
[1780278821721,38.13,73329.1,0.0,-0.97987,2e-05,3.37141]
[1780278822856,38.13,73326.54,0.0,-0.97991,2e-05,3.36529]
[1780278825777,38.13,73327.86,0.0,-0.97988,2e-05,3.36954]
[1780278825974,38.13,73327.86,0.0,-0.97988,2e-05,3.36954]
[1780278825877,38.13,73330.08,0.0,-0.97984,2e-05,3.37583]
[1780278830912,38.14,73328.63,0.0,-0.97985,2e-05,3.37376]
[1780278831261,38.14,73328.63,0.0,-0.97985,2e-05,3.37376]
[1780278831471,38.14,73328.63,0.0,-0.97985,2e-05,3.37376]
[1780278835230,38.14,73329.75,0.0,-0.97982,2e-05,3.37817]
[1780278835470,38.14,73329.75,0.0,-0.97982,2e-05,3.37817]
[1780278837962,38.15,73333.43,0.0,-0.97974,2e-05,3.38906]
[1780278844005,38.15,73332.97,0.0,-0.97974,2e-05,3.38984]
[1780278848034,38.15,73334.95,0.0,-0.97969,2e-05,3.39646]
[1780278848158,38.15,73334.95,0.0,-0.97969,2e-05,3.39646]
[1780278849039,38.16,73337.38,0.0,-0.97964,2e-05,3.40361]
[1780278849740,38.16,73337.38,0.0,-0.97964,2e-05,3.40361]
[1780278850046,38.16,73338.39,0.0,-0.97962,2e-05,3.40663]
[1780278855082,38.16,73335.07,0.0,-0.97967,2e-05,3.39923]
[1780278856089,38.16,73330.52,0.0,-0.97975,2e-05,3.38737]
[1780278857096,38.16,73326.68,0.0,-0.97982,2e-05,3.37746]
[1780278859474,38.16,73325.51,0.0,-0.97984,2e-05,3.3747]
[1780278859518,38.16,73324.86,0.0,-0.97985,2e-05,3.37333]
[1780278860117,38.17,73319.18,0.0,-0.97995,2e-05,3.35858]
[1780278861124,38.17,73313.52,0.0,-0.98005,2e-05,3.34397]
[1780278862131,38.17,73305.21,0.0,-0.9802,2e-05,3.32244]
[1780278863137,38.17,73301.04,0.0,-0.98028,2e-05,3.31192]
[1780278864672,38.17,73301.04,0.0,-0.98028,2e-05,3.31192]
[1780278864720,38.17,73301.04,0.0,-0.98028,2e-05,3.31192]
[1780278867724,38.17,73299.88,0.0,-0.98029,2e-05,3.31026]
[1780278867808,38.17,73276.38,0.0,-0.98071,2e-05,3.24944]
[1780278868183,38.17,73261.26,0.0,-0.98097,2e-05,3.21047]
[1780278869190,38.18,73264.21,0.0,-0.98091,2e-05,3.21933]
[1780278870852,38.18,73264.21,0.0,-0.98091,2e-05,3.21933]
[1780278874734,38.18,73261.35,0.0,-0.98096,2e-05,3.21259]
[1780278880274,38.2,73258.36,0.0,-0.98098,2e-05,3.20926]
[1780278881981,38.2,73258.36,0.0,-0.98098,2e-05,3.20926]
[1780278884303,38.2,73252.59,0.0,-0.98106,2e-05,3.19695]
[1780278889339,38.21,73251.45,0.0,-0.98106,2e-05,3.19718]
[1780278892360,38.22,73262.11,0.0,-0.98086,2e-05,3.2264]
[1780278893367,38.22,73269.88,0.0,-0.98072,2e-05,3.24701]
[1780278894374,38.22,73272.13,0.0,-0.98067,2e-05,3.25337]
[1780278899963,38.23,73272.95,0.0,-0.98064,2e-05,3.25759]
[1780278899970,38.23,73272.95,0.0,-0.98064,2e-05,3.25759]
[1780278900065,38.23,73272.82,0.0,-0.98064,2e-05,3.25777]
[1780278903437,38.23,73263.93,0.0,-0.98079,2e-05,3.23688]
[1780278904443,38.23,73256.93,0.0,-0.98091,2e-05,3.21942]
[1780278905451,38.24,73254.03,0.0,-0.98095,2e-05,3.21256]
[1780278907465,38.24,73250.46,0.0,-0.98101,2e-05,3.2046]
[1780278912500,38.25,73248.85,0.0,-0.98101,2e-05,3.2035]
[1780278916870,38.25,73248.35,0.0,-0.98101,2e-05,3.20403]
[1780278916907,38.25,73242.6,0.0,-0.98111,2e-05,3.18996]
[1780278917543,38.25,73235.2,0.0,-0.98123,2e-05,3.17176]
[1780278918550,38.26,73224.46,0.0,-0.98141,2e-05,3.14525]
[1780278919557,38.26,73221.57,0.0,-0.98146,2e-05,3.13867]
[1780278920672,38.26,73221.57,0.0,-0.98146,2e-05,3.13867]
[1780278920751,38.26,73217.71,0.0,-0.98152,2e-05,3.12967]
[1780278921571,38.26,73213.07,0.0,-0.98159,2e-05,3.11875]
[1780278922577,38.26,73204.96,0.0,-0.98173,2e-05,3.09923]
[1780278923586,38.27,73202.7,0.0,-0.98176,2e-05,3.09437]
[1780278927615,38.28,73212.78,0.0,-0.98157,2e-05,3.12264]
[1780278928622,38.28,73221.15,0.0,-0.98142,2e-05,3.14441]
[1780278929629,38.28,73217.89,0.0,-0.98147,2e-05,3.1369]
[1780278930817,38.28,73217.89,0.0,-0.98147,2e-05,3.1369]
[1780278934722,38.29,73215.16,0.0,-0.98151,2e-05,3.13112]
[1780278940707,38.3,73218.05,0.0,-0.98142,2e-05,3.14352]
[1780278941714,38.3,73222.49,0.0,-0.98134,2e-05,3.15542]
[1780278942728,38.3,73222.49,0.0,-0.98134,2e-05,3.15542]
[1780278943728,38.31,73227.21,0.0,-0.98125,2e-05,3.16873]
[1780278945742,38.31,73239.45,0.0,-0.98103,2e-05,3.20117]
[1780278946749,38.31,73241.61,0.0,-0.98098,2e-05,3.2073]
[1780278947756,38.31,73246.3,0.0,-0.9809,2e-05,3.21991]
[1780278949770,38.32,73259.4,0.0,-0.98066,2e-05,3.25478]
[1780278950777,38.32,73264.71,0.0,-0.98056,2e-05,3.26905]
[1780278951544,38.32,73264.71,0.0,-0.98056,2e-05,3.26905]
[1780278959648,38.33,73261.75,0.0,-0.98059,2e-05,3.26489]
[1780278959720,38.33,73261.75,0.0,-0.98059,2e-05,3.26489]
[1780278959983,38.33,73261.77,0.0,-0.98058,2e-05,3.26595]
[1780278962723,38.33,73260.0,0.0,-0.9806,2e-05,3.26237]
[1780278965882,38.34,73250.07,0.0,-0.98077,2e-05,3.23879]
[1780278966889,38.34,73243.85,0.0,-0.98087,2e-05,3.22335]
[1780278968903,38.34,73249.66,0.0,-0.98076,2e-05,3.23942]
[1780278969910,38.35,73252.39,0.0,-0.98071,2e-05,3.24699]
[1780278971684,38.35,73252.07,0.0,-0.98071,2e-05,3.24669]
[1780278971924,38.35,73248.52,0.0,-0.98077,2e-05,3.23807]
[1780278973938,38.35,73243.81,0.0,-0.98085,2e-05,3.22706]
[1780278978754,38.36,73241.89,0.0,-0.98086,2e-05,3.22436]
[1780278978971,38.36,73241.89,0.0,-0.98086,2e-05,3.22436]
[1780278978974,38.36,73241.47,0.0,-0.98087,2e-05,3.22384]
[1780278984011,38.37,73242.85,0.0,-0.98082,2e-05,3.23012]
[1780278987374,38.37,73241.65,0.0,-0.98083,2e-05,3.22868]
[1780278987469,38.37,73241.65,0.0,-0.98083,2e-05,3.22868]
[1780278988038,38.37,73235.69,0.0,-0.98094,2e-05,3.21396]
[1780278989045,38.37,73230.25,0.0,-0.98103,2e-05,3.20065]
[1780278990052,38.38,73224.25,0.0,-0.98113,2e-05,3.18598]
[1780278992067,38.38,73224.72,0.0,-0.98112,2e-05,3.18658]
[1780278996800,38.39,73221.76,0.0,-0.98115,2e-05,3.18154]
[1780278996970,38.39,73221.76,0.0,-0.98115,2e-05,3.18154]
[1780278997104,38.39,73223.81,0.0,-0.98111,2e-05,3.18737]
[1780278998720,38.39,73224.86,0.0,-0.98109,2e-05,3.19067]
[1780279000124,38.39,73239.87,0.0,-0.98082,2e-05,3.23023]
[1780279001132,38.39,73246.62,0.0,-0.9807,2e-05,3.24819]
[1780279002139,38.4,73246.94,0.0,-0.98069,2e-05,3.24957]
[1780279007174,38.4,73241.28,0.0,-0.98077,2e-05,3.23762]
[1780279009188,38.41,73237.23,0.0,-0.98083,2e-05,3.22829]
[1780279011203,38.41,73233.49,0.0,-0.98089,2e-05,3.21983]
[1780279014580,38.41,73233.6,0.0,-0.98088,2e-05,3.22181]
[1780279014719,38.41,73233.6,0.0,-0.98088,2e-05,3.22181]
[1780279015233,38.41,73229.5,0.0,-0.98095,2e-05,3.21191]
[1780279017214,38.42,73232.53,0.0,-0.98089,2e-05,3.22022]
[1780279017220,38.42,73232.53,0.0,-0.98089,2e-05,3.22022]
[1780279017247,38.42,73228.89,0.0,-0.98095,2e-05,3.21151]
[1780279020268,38.42,73219.72,0.0,-0.9811,2e-05,3.18991]
[1780279021275,38.42,73209.45,0.0,-0.98127,2e-05,3.16451]
[1780279022282,38.43,73207.27,0.0,-0.9813,2e-05,3.15964]
[1780279023289,38.43,73206.32,0.0,-0.98131,2e-05,3.15858]
[1780279028331,38.44,73208.76,0.0,-0.98124,2e-05,3.16812]
[1780279031352,38.44,73214.29,0.0,-0.98114,2e-05,3.18405]
[1780279033366,38.45,73220.81,0.0,-0.98101,2e-05,3.20185]
[1780279035380,38.45,73225.14,0.0,-0.98093,2e-05,3.21408]
[1780279039613,38.46,73228.63,0.0,-0.98085,2e-05,3.22529]
[1780279040721,38.46,73228.63,0.0,-0.98085,2e-05,3.22529]
[1780279045775,38.46,73229.78,0.0,-0.98081,2e-05,3.23105]
[1780279045847,38.46,73229.78,0.0,-0.98081,2e-05,3.23105]
[1780279045969,38.46,73229.78,0.0,-0.98081,2e-05,3.23105]
[1780279046070,38.47,73230.77,0.0,-0.98079,2e-05,3.23414]
[1780279047464,38.47,73221.57,0.0,-0.98094,2e-05,3.21173]
[1780279048471,38.47,73215.84,0.0,-0.98104,2e-05,3.19774]
[1780279050485,38.47,73212.39,0.0,-0.98109,2e-05,3.19023]
[1780279055526,38.48,73217.58,0.0,-0.98099,2e-05,3.2047]
[1780279056533,38.48,73221.23,0.0,-0.98092,2e-05,3.21459]
[1780279059703,38.49,73223.67,0.0,-0.98087,2e-05,3.22198]
[1780279059704,38.49,73223.67,0.0,-0.98087,2e-05,3.22198]
[1780279059722,38.49,73223.67,0.0,-0.98087,2e-05,3.22198]
[1780279059804,38.49,73224.05,0.0,-0.98086,2e-05,3.22352]
[1780279060561,38.49,73228.39,0.0,-0.98078,2e-05,3.23518]
[1780279063582,38.5,73234.6,0.0,-0.98066,2e-05,3.25275]
[1780279066103,38.5,73236.81,0.0,-0.98062,2e-05,3.25895]
[1780279066114,38.5,73236.81,0.0,-0.98062,2e-05,3.25895]
[1780279066221,38.5,73236.81,0.0,-0.98062,2e-05,3.25895]
[1780279066204,38.5,73236.73,0.0,-0.98061,2e-05,3.25926]
[1780279071638,38.51,73236.68,0.0,-0.98059,2e-05,3.26217]
[1780279076673,38.51,73234.02,0.0,-0.98062,2e-05,3.25781]
[1780279078786,38.51,73233.48,0.0,-0.98063,2e-05,3.25693]
[1780279078790,38.51,73233.48,0.0,-0.98063,2e-05,3.25693]
[1780279078972,38.51,73233.48,0.0,-0.98063,2e-05,3.25693]
[1780279079020,38.52,73232.92,0.0,-0.98064,2e-05,3.256]
[1780279084728,38.52,73234.95,0.0,-0.98058,2e-05,3.26429]
[1780279085484,38.52,73234.95,0.0,-0.98058,2e-05,3.26429]
[1780279085494,38.52,73234.95,0.0,-0.98058,2e-05,3.26429]
[1780279085719,38.52,73234.95,0.0,-0.98058,2e-05,3.26429]
[1780279085736,38.53,73234.51,0.0,-0.98058,2e-05,3.26365]
[1780279088757,38.53,73238.37,0.0,-0.9805,2e-05,3.27506]
[1780279092910,38.53,73236.83,0.0,-0.98052,2e-05,3.27249]
[1780279092916,38.53,73236.83,0.0,-0.98052,2e-05,3.27249]
[1780279092972,38.53,73236.83,0.0,-0.98052,2e-05,3.27249]
[1780279093012,38.53,73235.63,0.0,-0.98054,2e-05,3.26986]
[1780279098827,38.54,73238.27,0.0,-0.98047,2e-05,3.2795]
[1780279099494,38.54,73238.27,0.0,-0.98047,2e-05,3.2795]
[1780279099539,38.54,73238.27,0.0,-0.98047,2e-05,3.2795]
[1780279099720,38.54,73238.27,0.0,-0.98047,2e-05,3.2795]
[1780279099834,38.54,73238.3,0.0,-0.98047,2e-05,3.28003]
[1780279102925,38.55,73235.21,0.0,-0.98052,2e-05,3.27297]
[1780279102976,38.55,73235.21,0.0,-0.98052,2e-05,3.27297]
[1780279103024,38.55,73235.07,0.0,-0.98052,2e-05,3.27307]
[1780279107915,38.55,73235.69,0.0,-0.98049,2e-05,3.27653]
[1780279107958,38.55,73235.69,0.0,-0.98049,2e-05,3.27653]
[1780279107972,38.55,73235.69,0.0,-0.98049,2e-05,3.27653]
[1780279108011,38.55,73235.2,0.0,-0.9805,2e-05,3.27572]
[1780279109904,38.56,73239.34,0.0,-0.98042,2e-05,3.28733]
[1780279114943,38.56,73239.54,0.0,-0.98041,2e-05,3.28816]
[1780279118822,38.57,73238.5,0.0,-0.98042,2e-05,3.28679]
[1780279118892,38.57,73238.5,0.0,-0.98042,2e-05,3.28679]
[1780279118974,38.57,73238.5,0.0,-0.98042,2e-05,3.28679]
[1780279119046,38.57,73238.38,0.0,-0.98042,2e-05,3.28692]
[1780279124018,38.57,73234.82,0.0,-0.98047,2e-05,3.27991]
[1780279125279,38.57,73234.82,0.0,-0.98047,2e-05,3.27991]
[1780279125285,38.57,73234.82,0.0,-0.98047,2e-05,3.27991]
[1780279125332,38.57,73235.12,0.0,-0.98046,2e-05,3.28114]
[1780279125471,38.57,73235.12,0.0,-0.98046,2e-05,3.28114]
[1780279129047,38.58,73230.33,0.0,-0.98053,2e-05,3.27057]
[1780279130054,38.58,73226.78,0.0,-0.98059,2e-05,3.26189]
[1780279130567,38.58,73226.78,0.0,-0.98059,2e-05,3.26189]
[1780279130724,38.58,73226.78,0.0,-0.98059,2e-05,3.26189]
[1780279131061,38.58,73222.37,0.0,-0.98067,2e-05,3.25104]
[1780279132068,38.58,73216.01,0.0,-0.98077,2e-05,3.23524]
[1780279133075,38.58,73210.13,0.0,-0.98087,2e-05,3.22075]
[1780279135089,38.59,73207.65,0.0,-0.98091,2e-05,3.21553]
[1780279136096,38.59,73214.44,0.0,-0.98079,2e-05,3.23339]
[1780279137103,38.59,73212.26,0.0,-0.98082,2e-05,3.22835]
[1780279140878,38.59,73214.8,0.0,-0.98077,2e-05,3.23642]
[1780279140974,38.59,73214.8,0.0,-0.98077,2e-05,3.23642]
[1780279140997,38.59,73214.8,0.0,-0.98077,2e-05,3.23642]
[1780279141220,38.59,73214.8,0.0,-0.98077,2e-05,3.23642]
[1780279141321,38.6,73212.72,0.0,-0.9808,2e-05,3.23162]
[1780279146113,38.6,73214.94,0.0,-0.98074,2e-05,3.23939]
[1780279146219,38.6,73214.94,0.0,-0.98074,2e-05,3.23939]
[1780279146224,38.6,73214.94,0.0,-0.98074,2e-05,3.23939]
[1780279146320,38.6,73215.61,0.0,-0.98073,2e-05,3.24162]
[1780279146470,38.6,73215.61,0.0,-0.98073,2e-05,3.24162]
[1780279152208,38.61,73218.18,0.0,-0.98066,2e-05,3.25125]
[1780279157243,38.62,73217.49,0.0,-0.98066,2e-05,3.25197]
[1780279159690,38.62,73217.86,0.0,-0.98064,2e-05,3.25391]
[1780279159722,38.62,73217.86,0.0,-0.98064,2e-05,3.25391]
[1780279159787,38.62,73217.86,0.0,-0.98064,2e-05,3.25391]
[1780279159974,38.62,73217.86,0.0,-0.98064,2e-05,3.25391]
[1780279160264,38.62,73217.79,0.0,-0.98064,2e-05,3.25423]
[1780279165299,38.63,73214.89,0.0,-0.98068,2e-05,3.24928]
[1780279167279,38.63,73213.52,0.0,-0.9807,2e-05,3.24627]
[1780279167405,38.63,73213.52,0.0,-0.9807,2e-05,3.24627]
[1780279167313,38.63,73213.82,0.0,-0.98069,2e-05,3.24755]
[1780279167476,38.63,73213.82,0.0,-0.98069,2e-05,3.24755]
[1780279172348,38.64,73208.56,0.0,-0.98077,2e-05,3.23481]
[1780279173877,38.64,73208.4,0.0,-0.98077,2e-05,3.23493]
[1780279173974,38.64,73208.4,0.0,-0.98077,2e-05,3.23493]
[1780279173989,38.64,73208.4,0.0,-0.98077,2e-05,3.23493]
[1780279174221,38.64,73208.4,0.0,-0.98077,2e-05,3.23493]
[1780279174362,38.64,73208.47,0.0,-0.98077,2e-05,3.23564]
[1780279176376,38.64,73204.77,0.0,-0.98082,2e-05,3.22727]
[1780279178357,38.65,73204.1,0.0,-0.98083,2e-05,3.2261]
[1780279178400,38.65,73203.68,0.0,-0.98084,2e-05,3.22558]
[1780279178471,38.65,73203.68,0.0,-0.98084,2e-05,3.22558]
[1780279178507,38.65,73203.68,0.0,-0.98084,2e-05,3.22558]
[1780279178729,38.65,73203.68,0.0,-0.98084,2e-05,3.22558]
[1780279179410,38.65,73202.25,0.0,-0.98086,2e-05,3.22248]
[1780279180418,38.65,73198.79,0.0,-0.98091,2e-05,3.21423]
[1780279180720,38.65,73198.79,0.0,-0.98091,2e-05,3.21423]
[1780279181424,38.65,73196.95,0.0,-0.98094,2e-05,3.21011]
[1780279182431,38.65,73192.72,0.0,-0.98101,2e-05,3.19996]
[1780279184444,38.66,73189.41,0.0,-0.98106,2e-05,3.19275]
[1780279186460,38.66,73183.94,0.0,-0.98114,2e-05,3.18074]
[1780279188474,38.67,73181.95,0.0,-0.98117,2e-05,3.17698]
[1780279189481,38.67,73188.86,0.0,-0.98104,2e-05,3.19503]
[1780279191364,38.67,73188.86,0.0,-0.98104,2e-05,3.19503]
[1780279191465,38.67,73190.79,0.0,-0.981,2e-05,3.20108]
[1780279191766,38.67,73190.79,0.0,-0.981,2e-05,3.20108]
[1780279191972,38.67,73190.79,0.0,-0.981,2e-05,3.20108]
[1780279197539,38.68,73193.91,0.0,-0.98092,2e-05,3.21242]
[1780279199778,38.68,73194.28,0.0,-0.98091,2e-05,3.21392]
[1780279199973,38.68,73194.28,0.0,-0.98091,2e-05,3.21392]
[1780279200046,38.68,73194.28,0.0,-0.98091,2e-05,3.21392]
[1780279200221,38.68,73194.28,0.0,-0.98091,2e-05,3.21392]
[1780279200323,38.68,73195.84,0.0,-0.98088,2e-05,3.21844]
[1780279201566,38.69,73190.6,0.0,-0.98097,2e-05,3.20624]
[1780279202565,38.69,73190.6,0.0,-0.98097,2e-05,3.20624]
[1780279202629,38.69,73190.6,0.0,-0.98097,2e-05,3.20624]
[1780279202751,38.69,73190.6,0.0,-0.98097,2e-05,3.20624]
[1780279202840,38.69,73187.3,0.0,-0.98102,2e-05,3.19846]
[1780279203580,38.69,73183.7,0.0,-0.98108,2e-05,3.18995]
[1780279206485,38.69,73181.73,0.0,-0.98111,2e-05,3.18557]
[1780279206708,38.69,73181.35,0.0,-0.98111,2e-05,3.18522]
[1780279206731,38.69,73181.35,0.0,-0.98111,2e-05,3.18522]
[1780279206809,38.69,73181.24,0.0,-0.98111,2e-05,3.18554]
[1780279208616,38.7,73174.5,0.0,-0.98122,2e-05,3.16978]
[1780279209622,38.7,73175.55,0.0,-0.98119,2e-05,3.17305]
[1780279210629,38.7,73179.1,0.0,-0.98113,2e-05,3.1826]
[1780279213582,38.7,73178.85,0.0,-0.98112,2e-05,3.18317]
[1780279213721,38.7,73178.85,0.0,-0.98112,2e-05,3.18317]
[1780279213939,38.7,73178.85,0.0,-0.98112,2e-05,3.18317]
[1780279213971,38.7,73178.85,0.0,-0.98112,2e-05,3.18317]
[1780279214040,38.71,73178.86,0.0,-0.98112,2e-05,3.1838]
[1780279216362,38.71,73177.28,0.0,-0.98114,2e-05,3.18043]
[1780279216474,38.71,73177.28,0.0,-0.98114,2e-05,3.18043]
[1780279216465,38.71,73181.0,0.0,-0.98107,2e-05,3.19041]
[1780279216671,38.71,73182.83,0.0,-0.98104,2e-05,3.19562]
[1780279218382,38.71,73182.83,0.0,-0.98104,2e-05,3.19562]
[1780279218474,38.71,73182.83,0.0,-0.98104,2e-05,3.19562]
[1780279220702,38.72,73191.43,0.0,-0.98087,2e-05,3.2197]
[1780279221708,38.72,73196.05,0.0,-0.98079,2e-05,3.23199]
[1780279222715,38.72,73187.02,0.0,-0.98094,2e-05,3.20958]
[1780279223644,38.72,73187.02,0.0,-0.98094,2e-05,3.20958]
[1780279223722,38.72,73187.02,0.0,-0.98094,2e-05,3.20958]
[1780279223942,38.72,73187.02,0.0,-0.98094,2e-05,3.20958]
[1780279223999,38.72,73187.02,0.0,-0.98094,2e-05,3.20958]
[1780279224005,38.72,73180.48,0.0,-0.98105,2e-05,3.19361]
[1780279226509,38.72,73177.75,0.0,-0.98109,2e-05,3.18791]
[1780279226590,38.72,73177.75,0.0,-0.98109,2e-05,3.18791]
[1780279226659,38.72,73177.75,0.0,-0.98109,2e-05,3.18791]
[1780279226743,38.73,73177.08,0.0,-0.9811,2e-05,3.18681]
[1780279228757,38.73,73173.32,0.0,-0.98115,2e-05,3.17856]
[1780279231779,38.73,73168.52,0.0,-0.98123,2e-05,3.1665]
[1780279232786,38.74,73164.67,0.0,-0.9813,2e-05,3.15748]
[1780279233793,38.74,73159.87,0.0,-0.98137,2e-05,3.14613]
[1780279235807,38.74,73167.29,0.0,-0.98124,2e-05,3.16599]
[1780279236814,38.74,73175.76,0.0,-0.98109,2e-05,3.18789]
[1780279237821,38.75,73179.86,0.0,-0.98101,2e-05,3.19881]
[1780279239274,38.75,73179.86,0.0,-0.98101,2e-05,3.19881]
[1780279239472,38.75,73179.86,0.0,-0.98101,2e-05,3.19881]
[1780279239445,38.75,73180.02,0.0,-0.98101,2e-05,3.19979]
[1780279239620,38.75,73180.02,0.0,-0.98101,2e-05,3.19979]
[1780279239723,38.75,73180.02,0.0,-0.98101,2e-05,3.19979]
[1780279239835,38.75,73178.86,0.0,-0.98102,2e-05,3.19743]
[1780279245286,38.75,73176.9,0.0,-0.98104,2e-05,3.19475]
[1780279245471,38.75,73176.9,0.0,-0.98104,2e-05,3.19475]
[1780279245387,38.76,73173.97,0.0,-0.98109,2e-05,3.18794]
[1780279245713,38.76,73173.97,0.0,-0.98109,2e-05,3.18794]
[1780279245723,38.76,73173.97,0.0,-0.98109,2e-05,3.18794]
[1780279245877,38.76,73176.12,0.0,-0.98105,2e-05,3.19395]
[1780279247891,38.76,73179.32,0.0,-0.98098,2e-05,3.20317]
[1780279248910,38.76,73190.22,0.0,-0.98079,2e-05,3.23136]
[1780279249907,38.76,73192.13,0.0,-0.98075,2e-05,3.23673]
[1780279251775,38.77,73191.14,0.0,-0.98076,2e-05,3.23472]
[1780279251920,38.77,73191.92,0.0,-0.98075,2e-05,3.23721]
[1780279252603,38.77,73191.92,0.0,-0.98075,2e-05,3.23721]
[1780279252783,38.77,73191.92,0.0,-0.98075,2e-05,3.23721]
[1780279253000,38.77,73191.92,0.0,-0.98075,2e-05,3.23721]
[1780279253101,38.77,73192.04,0.0,-0.98074,2e-05,3.23802]
[1780279256955,38.77,73185.2,0.0,-0.98085,2e-05,3.22262]
[1780279257962,38.78,73182.38,0.0,-0.98089,2e-05,3.21599]
[1780279259846,38.78,73180.55,0.0,-0.98092,2e-05,3.21189]
[1780279259970,38.78,73180.55,0.0,-0.98092,2e-05,3.21189]
[1780279260282,38.78,73180.55,0.0,-0.98092,2e-05,3.21189]
[1780279260473,38.78,73180.55,0.0,-0.98092,2e-05,3.21189]
[1780279260383,38.78,73180.16,0.0,-0.98092,2e-05,3.21144]
[1780279260983,38.78,73184.1,0.0,-0.98085,2e-05,3.22196]
[1780279262997,38.78,73190.21,0.0,-0.98074,2e-05,3.23852]
[1780279263717,38.78,73190.21,0.0,-0.98074,2e-05,3.23852]
[1780279263974,38.78,73190.21,0.0,-0.98074,2e-05,3.23852]
[1780279264362,38.78,73190.21,0.0,-0.98074,2e-05,3.23852]
[1780279264471,38.78,73190.21,0.0,-0.98074,2e-05,3.23852]
[1780279264425,38.78,73196.38,0.0,-0.98063,2e-05,3.25475]
[1780279265011,38.78,73192.27,0.0,-0.9807,2e-05,3.24473]
[1780279266293,38.78,73192.27,0.0,-0.9807,2e-05,3.24473]
[1780279266468,38.78,73192.27,0.0,-0.9807,2e-05,3.24473]
[1780279268454,38.79,73191.86,0.0,-0.9807,2e-05,3.24465]
[1780279268473,38.79,73191.86,0.0,-0.9807,2e-05,3.24465]
[1780279268532,38.79,73191.96,0.0,-0.98069,2e-05,3.24539]
[1780279269039,38.79,73197.01,0.0,-0.9806,2e-05,3.25877]
[1780279270046,38.79,73202.29,0.0,-0.9805,2e-05,3.27275]
[1780279272060,38.79,73201.48,0.0,-0.98051,2e-05,3.27154]
[1780279273282,38.79,73201.48,0.0,-0.98051,2e-05,3.27154]
[1780279273470,38.79,73201.48,0.0,-0.98051,2e-05,3.27154]
[1780279276089,38.8,73205.48,0.0,-0.98043,2e-05,3.28357]
[1780279278103,38.8,73209.87,0.0,-0.98034,2e-05,3.2957]
[1780279280126,38.8,73209.55,0.0,-0.98035,2e-05,3.29527]
[1780279280221,38.8,73209.55,0.0,-0.98035,2e-05,3.29527]
[1780279280417,38.8,73209.55,0.0,-0.98035,2e-05,3.29527]
[1780279280474,38.8,73209.55,0.0,-0.98035,2e-05,3.29527]
[1780279280503,38.8,73209.24,0.0,-0.98035,2e-05,3.29487]
[1780279282131,38.81,73202.85,0.0,-0.98046,2e-05,3.27921]
[1780279283138,38.81,73198.97,0.0,-0.98052,2e-05,3.26968]
[1780279283811,38.81,73198.97,0.0,-0.98052,2e-05,3.26968]
[1780279283972,38.81,73198.97,0.0,-0.98052,2e-05,3.26968]
[1780279284126,38.81,73198.97,0.0,-0.98052,2e-05,3.26968]
[1780279284221,38.81,73198.97,0.0,-0.98052,2e-05,3.26968]
[1780279284227,38.81,73198.12,0.0,-0.98053,2e-05,3.26794]
[1780279285155,38.81,73193.29,0.0,-0.98062,2e-05,3.25602]
[1780279286932,38.81,73191.3,0.0,-0.98065,2e-05,3.2514]
[1780279286973,38.81,73191.3,0.0,-0.98065,2e-05,3.2514]
[1780279288205,38.81,73183.72,0.0,-0.98077,2e-05,3.23304]
[1780279289188,38.81,73168.07,0.0,-0.98104,2e-05,3.19394]
[1780279290195,38.82,73163.25,0.0,-0.98112,2e-05,3.18239]
[1780279292209,38.82,73160.49,0.0,-0.98117,2e-05,3.1748]
[1780279295230,38.82,73170.89,0.0,-0.98098,2e-05,3.20274]
[1780279296237,38.83,73175.08,0.0,-0.9809,2e-05,3.21388]
[1780279299258,38.83,73167.91,0.0,-0.98102,2e-05,3.19738]
[1780279300265,38.83,73161.92,0.0,-0.98112,2e-05,3.18287]
[1780279301906,38.83,73160.9,0.0,-0.98113,2e-05,3.18089]
[1780279301970,38.83,73160.9,0.0,-0.98113,2e-05,3.18089]
[1780279302386,38.83,73160.9,0.0,-0.98113,2e-05,3.18089]
[1780279302471,38.83,73160.9,0.0,-0.98113,2e-05,3.18089]
[1780279302487,38.83,73159.18,0.0,-0.98115,2e-05,3.17717]
[1780279307314,38.84,73152.14,0.0,-0.98125,2e-05,3.16252]
[1780279308342,38.84,73145.99,0.0,-0.98136,2e-05,3.1478]
[1780279309339,38.84,73145.99,0.0,-0.98136,2e-05,3.1478]
[1780279309440,38.85,73132.7,0.0,-0.98158,2e-05,3.1155]
[1780279310346,38.85,73128.49,0.0,-0.98164,2e-05,3.10581]
[1780279311357,38.85,73139.92,0.0,-0.98144,2e-05,3.13477]
[1780279312365,38.85,73139.92,0.0,-0.98144,2e-05,3.13477]
[1780279312468,38.85,73151.59,0.0,-0.98124,2e-05,3.16449]
[1780279312679,38.85,73151.59,0.0,-0.98124,2e-05,3.16449]
[1780279313371,38.85,73148.59,0.0,-0.98129,2e-05,3.15762]
[1780279316371,38.86,73147.13,0.0,-0.9813,2e-05,3.15523]
[1780279316392,38.86,73147.18,0.0,-0.9813,2e-05,3.15599]
[1780279320419,38.87,73152.53,0.0,-0.98119,2e-05,3.17185]
[1780279321428,38.87,73174.69,0.0,-0.9808,2e-05,3.22827]
[1780279322518,38.87,73174.69,0.0,-0.9808,2e-05,3.22827]
[1780279322547,38.87,73190.62,0.0,-0.98052,2e-05,3.26941]
[1780279323444,38.87,73194.19,0.0,-0.98045,2e-05,3.27906]
[1780279324451,38.87,73191.28,0.0,-0.9805,2e-05,3.27204]
[1780279326435,38.87,73191.24,0.0,-0.9805,2e-05,3.27236]
[1780279326466,38.87,73193.72,0.0,-0.98045,2e-05,3.27914]
[1780279328479,38.88,73198.16,0.0,-0.98037,2e-05,3.2914]
[1780279333516,38.88,73200.81,0.0,-0.98031,2e-05,3.30022]
[1780279335001,38.88,73201.13,0.0,-0.9803,2e-05,3.30144]
[1780279335220,38.88,73201.13,0.0,-0.9803,2e-05,3.30144]
[1780279335446,38.88,73201.13,0.0,-0.9803,2e-05,3.30144]
[1780279335471,38.88,73201.13,0.0,-0.9803,2e-05,3.30144]
[1780279335572,38.88,73198.39,0.0,-0.98034,2e-05,3.29476]
[1780279339355,38.89,73200.07,0.0,-0.98031,2e-05,3.30025]
[1780279339470,38.89,73200.07,0.0,-0.98031,2e-05,3.30025]
[1780279339587,38.89,73200.07,0.0,-0.98031,2e-05,3.30025]
[1780279339559,38.89,73204.84,0.0,-0.98022,2e-05,3.31295]
[1780279339720,38.89,73204.84,0.0,-0.98022,2e-05,3.31295]
[1780279344594,38.89,73210.54,0.0,-0.9801,2e-05,3.32953]
[1780279345405,38.89,73210.54,0.0,-0.9801,2e-05,3.32953]
[1780279345470,38.89,73210.54,0.0,-0.9801,2e-05,3.32953]
[1780279345647,38.89,73210.54,0.0,-0.9801,2e-05,3.32953]
[1780279345601,38.89,73216.51,0.0,-0.97999,2e-05,3.34541]
[1780279345722,38.89,73216.51,0.0,-0.97999,2e-05,3.34541]
[1780279346608,38.9,73217.87,0.0,-0.97997,2e-05,3.34929]
[1780279347615,38.9,73221.49,0.0,-0.9799,2e-05,3.35904]
[1780279350635,38.9,73224.77,0.0,-0.97983,2e-05,3.36878]
[1780279351772,38.9,73225.17,0.0,-0.97983,2e-05,3.36793]
[1780279351972,38.9,73225.17,0.0,-0.97983,2e-05,3.36793]
[1780279352107,38.9,73225.17,0.0,-0.97983,2e-05,3.36793]
[1780279352220,38.9,73225.17,0.0,-0.97983,2e-05,3.36793]
[1780279352650,38.9,73222.75,0.0,-0.97988,2e-05,3.36188]
[1780279354665,38.9,73218.86,0.0,-0.97994,2e-05,3.35258]
[1780279359743,38.91,73216.87,0.0,-0.97997,2e-05,3.34864]
[1780279359971,38.91,73216.87,0.0,-0.97997,2e-05,3.34864]
[1780279360252,38.91,73216.87,0.0,-0.97997,2e-05,3.34864]
[1780279360474,38.91,73216.87,0.0,-0.97997,2e-05,3.34864]
[1780279360576,38.91,73219.2,0.0,-0.97992,2e-05,3.35502]
[1780279364540,38.91,73219.78,0.0,-0.97991,2e-05,3.35743]
[1780279364644,38.91,73220.59,0.0,-0.97989,2e-05,3.36013]
[1780279364721,38.91,73220.59,0.0,-0.97989,2e-05,3.36013]
[1780279364735,38.91,73223.32,0.0,-0.97984,2e-05,3.36726]
[1780279366101,38.91,73223.32,0.0,-0.97984,2e-05,3.36726]
[1780279366219,38.91,73223.32,0.0,-0.97984,2e-05,3.36726]
[1780279366748,38.91,73226.97,0.0,-0.97977,2e-05,3.37738]
[1780279367756,38.91,73228.98,0.0,-0.97973,2e-05,3.38291]
[1780279370446,38.91,73229.5,0.0,-0.97972,2e-05,3.38427]
[1780279370470,38.91,73229.5,0.0,-0.97972,2e-05,3.38427]
[1780279370501,38.91,73229.5,0.0,-0.97972,2e-05,3.38427]
[1780279370602,38.91,73228.43,0.0,-0.97974,2e-05,3.38197]
[1780279370725,38.91,73228.43,0.0,-0.97974,2e-05,3.38197]
[1780279371802,38.91,73231.91,0.0,-0.97967,2e-05,3.39136]
[1780279373312,38.91,73231.91,0.0,-0.97967,2e-05,3.39136]
[1780279374464,38.92,73233.43,0.0,-0.97964,2e-05,3.39586]
[1780279374470,38.92,73233.43,0.0,-0.97964,2e-05,3.39586]
[1780279374565,38.92,73227.71,0.0,-0.97974,2e-05,3.38107]
[1780279375828,38.92,73226.45,0.0,-0.97976,2e-05,3.37829]
[1780279379605,38.92,73225.55,0.0,-0.97977,2e-05,3.37646]
[1780279379719,38.92,73225.55,0.0,-0.97977,2e-05,3.37646]
[1780279381871,38.92,73228.51,0.0,-0.97971,2e-05,3.38528]
[1780279383119,38.92,73228.51,0.0,-0.97971,2e-05,3.38528]
[1780279383219,38.92,73228.51,0.0,-0.97971,2e-05,3.38528]
[1780279383320,38.92,73232.64,0.0,-0.97964,2e-05,3.39638]
[1780279386114,38.92,73232.28,0.0,-0.97964,2e-05,3.3959]
[1780279386220,38.92,73232.28,0.0,-0.97964,2e-05,3.3959]
[1780279391983,38.93,73230.46,0.0,-0.97966,2e-05,3.39229]
[1780279392222,38.93,73230.46,0.0,-0.97966,2e-05,3.39229]
[1780279392224,38.93,73232.54,0.0,-0.97962,2e-05,3.39823]
[1780279392947,38.93,73236.3,0.0,-0.97955,2e-05,3.40837]
[1780279393955,38.93,73238.33,0.0,-0.97951,2e-05,3.41393]
[1780279396950,38.93,73238.65,0.0,-0.9795,2e-05,3.41518]
[1780279396971,38.93,73238.65,0.0,-0.9795,2e-05,3.41518]
[1780279397297,38.93,73240.57,0.0,-0.97947,2e-05,3.42044]
[1780279397983,38.93,73244.77,0.0,-0.97939,2e-05,3.43175]
[1780279399496,38.93,73244.77,0.0,-0.97939,2e-05,3.43175]
[1780279399598,38.93,73248.24,0.0,-0.97932,2e-05,3.44112]
[1780279399997,38.93,73250.9,0.0,-0.97927,2e-05,3.44834]
[1780279402471,38.93,73249.57,0.0,-0.9793,2e-05,3.44494]
[1780279402572,38.93,73247.7,0.0,-0.97933,2e-05,3.44011]
[1780279404027,38.93,73244.51,0.0,-0.97939,2e-05,3.43194]
[1780279405793,38.94,73228.48,0.0,-0.97968,2e-05,3.39003]
[1780279406470,38.94,73228.48,0.0,-0.97968,2e-05,3.39003]
[1780279406500,38.94,73225.65,0.0,-0.97973,2e-05,3.3826]
[1780279409062,38.94,73227.52,0.0,-0.97969,2e-05,3.38825]
[1780279411078,38.94,73231.67,0.0,-0.97962,2e-05,3.39772]
[1780279416112,38.94,73232.17,0.0,-0.97961,2e-05,3.40015]
[1780279418245,38.94,73232.33,0.0,-0.9796,2e-05,3.40079]
[1780279418469,38.94,73232.33,0.0,-0.9796,2e-05,3.40079]
[1780279418492,38.94,73239.77,0.0,-0.97946,2e-05,3.42063]
[1780279419133,38.94,73244.35,0.0,-0.97938,2e-05,3.43294]
[1780279422153,38.94,73247.68,0.0,-0.97931,2e-05,3.44222]
[1780279423734,38.94,73247.68,0.0,-0.97931,2e-05,3.44222]
[1780279423812,38.95,73253.62,0.0,-0.9792,2e-05,3.45828]
[1780279423971,38.95,73253.62,0.0,-0.9792,2e-05,3.45828]
[1780279424470,38.95,73253.62,0.0,-0.9792,2e-05,3.45828]
[1780279424480,38.95,73257.26,0.0,-0.97913,2e-05,3.468]
[1780279425175,38.95,73251.34,0.0,-0.97924,2e-05,3.4523]
[1780279427196,38.95,73247.47,0.0,-0.97931,2e-05,3.44226]
[1780279428203,38.95,73242.07,0.0,-0.97941,2e-05,3.42808]
[1780279429210,38.95,73245.69,0.0,-0.97934,2e-05,3.43784]
[1780279432231,38.95,73249.39,0.0,-0.97927,2e-05,3.44809]
[1780279436259,38.95,73258.67,0.0,-0.9791,2e-05,3.47335]
[1780279437266,38.95,73257.84,0.0,-0.97911,2e-05,3.47122]
[1780279441294,38.95,73267.65,0.0,-0.97892,2e-05,3.49786]
[1780279442472,38.95,73267.65,0.0,-0.97892,2e-05,3.49786]
[1780279442531,38.95,73270.64,0.0,-0.97887,2e-05,3.50595]
[1780279446329,38.95,73274.71,0.0,-0.97879,2e-05,3.51703]
[1780279449350,38.95,73283.22,0.0,-0.97863,2e-05,3.54008]
[1780279454385,38.95,73285.58,0.0,-0.97858,2e-05,3.54637]
[1780279458413,38.95,73290.91,0.0,-0.97848,2e-05,3.56073]
[1780279461434,38.95,73284.08,0.0,-0.97862,2e-05,3.542]
[1780279462441,38.95,73288.2,0.0,-0.97854,2e-05,3.55317]
[1780279464456,38.95,73288.2,0.0,-0.97854,2e-05,3.55307]
[1780279466748,38.95,73288.83,0.0,-0.97853,2e-05,3.55474]
[1780279466971,38.95,73289.99,0.0,-0.9785,2e-05,3.5578]
[1780279468471,38.95,73289.32,0.0,-0.97852,2e-05,3.55598]
[1780279468485,38.95,73291.09,0.0,-0.97848,2e-05,3.56076]
[1780279470946,38.95,73291.66,0.0,-0.97847,2e-05,3.5622]
[1780279474441,38.95,73292.63,0.0,-0.97847,2e-05,3.5627]
[1780279474473,38.95,73292.63,0.0,-0.97847,2e-05,3.5627]
[1780279477762,38.95,73291.56,0.0,-0.97849,2e-05,3.55964]
[1780279477971,38.95,73290.49,0.0,-0.97851,2e-05,3.55667]
[1780279478555,38.95,73285.9,0.0,-0.9786,2e-05,3.54414]
[1780279480498,38.95,73285.5,0.0,-0.97861,2e-05,3.54303]
[1780279480719,38.95,73285.5,0.0,-0.97861,2e-05,3.54303]
[1780279480821,38.95,73286.2,0.0,-0.97859,2e-05,3.54489]
[1780279483208,38.95,73285.18,0.0,-0.97861,2e-05,3.54209]
[1780279483223,38.95,73285.18,0.0,-0.97861,2e-05,3.54209]
[1780279488625,38.95,73285.77,0.0,-0.9786,2e-05,3.54359]
[1780279492744,38.95,73284.45,0.0,-0.97863,2e-05,3.53992]
[1780279492973,38.95,73283.1,0.0,-0.97865,2e-05,3.53625]
[1780279494605,38.95,73282.86,0.0,-0.97866,2e-05,3.53559]
[1780279494718,38.95,73282.86,0.0,-0.97866,2e-05,3.53559]
[1780279494820,38.95,73282.69,0.0,-0.97866,2e-05,3.53511]
[1780279498695,38.95,73269.82,0.0,-0.9789,2e-05,3.50034]
[1780279499702,38.95,73265.65,0.0,-0.97898,2e-05,3.48913]
[1780279500709,38.95,73270.38,0.0,-0.97889,2e-05,3.50189]
[1780279504058,38.95,73273.49,0.0,-0.97883,2e-05,3.51042]
[1780279504220,38.95,73273.49,0.0,-0.97883,2e-05,3.51042]
[1780279504752,38.95,73280.42,0.0,-0.9787,2e-05,3.52918]
[1780279506766,38.95,73282.11,0.0,-0.97867,2e-05,3.53379]
[1780279507773,38.95,73287.71,0.0,-0.97856,2e-05,3.54898]
[1780279508780,38.95,73292.47,0.0,-0.97847,2e-05,3.56192]
[1780279510794,38.95,73296.03,0.0,-0.97841,2e-05,3.57154]
[1780279511801,38.95,73301.15,0.0,-0.97831,2e-05,3.58548]
[1780279513815,38.95,73303.03,0.0,-0.97827,2e-05,3.59045]
[1780279514714,38.95,73303.03,0.0,-0.97827,2e-05,3.59045]
[1780279514725,38.95,73303.03,0.0,-0.97827,2e-05,3.59045]
[1780279515829,38.95,73309.45,0.0,-0.97815,2e-05,3.60787]
[1780279516836,38.95,73316.88,0.0,-0.97801,2e-05,3.62824]
[1780279518850,38.94,73318.72,0.0,-0.97797,2e-05,3.63283]
[1780279521871,38.94,73322.91,0.0,-0.9779,2e-05,3.64387]
[1780279525899,38.94,73316.34,0.0,-0.97803,2e-05,3.62491]
[1780279527913,38.94,73323.33,0.0,-0.9779,2e-05,3.64391]
[1780279530935,38.94,73324.74,0.0,-0.97787,2e-05,3.64742]
[1780279530972,38.94,73325.24,0.0,-0.97786,2e-05,3.6486]
[1780279533072,38.94,73325.73,0.0,-0.97787,2e-05,3.64776]
[1780279533220,38.94,73325.73,0.0,-0.97787,2e-05,3.64776]
[1780279533321,38.94,73325.48,0.0,-0.97787,2e-05,3.64687]
[1780279538939,38.94,73328.05,0.0,-0.97783,2e-05,3.65321]
[1780279538973,38.93,73329.55,0.0,-0.9778,2e-05,3.65718]
[1780279543017,38.93,73333.31,0.0,-0.97773,2e-05,3.66661]
[1780279546039,38.93,73338.25,0.0,-0.97764,2e-05,3.67972]
[1780279547774,38.93,73338.25,0.0,-0.97764,2e-05,3.67972]
[1780279547976,38.93,73338.77,0.0,-0.97763,2e-05,3.68094]
[1780279549478,38.93,73339.07,0.0,-0.97763,2e-05,3.68154]
[1780279549720,38.93,73339.07,0.0,-0.97763,2e-05,3.68154]
[1780279549821,38.93,73338.85,0.0,-0.97763,2e-05,3.68068]
[1780279554630,38.93,73339.82,0.0,-0.97762,2e-05,3.68241]
[1780279554727,38.93,73339.82,0.0,-0.97762,2e-05,3.68241]
[1780279554829,38.93,73335.4,0.0,-0.97771,2e-05,3.66982]
[1780279556124,38.92,73328.85,0.0,-0.97784,2e-05,3.65115]
[1780279558836,38.92,73326.77,0.0,-0.97789,2e-05,3.64518]
[1780279558976,38.92,73327.39,0.0,-0.97788,2e-05,3.64653]
[1780279561209,38.92,73324.86,0.0,-0.97793,2e-05,3.63934]
[1780279561223,38.92,73324.86,0.0,-0.97793,2e-05,3.63934]
[1780279561251,38.92,73324.4,0.0,-0.97794,2e-05,3.63789]
[1780279565454,38.92,73325.03,0.0,-0.97793,2e-05,3.6391]
[1780279565472,38.92,73325.03,0.0,-0.97793,2e-05,3.6391]
[1780279568208,38.92,73334.28,0.0,-0.97775,2e-05,3.66409]
[1780279569215,38.92,73345.03,0.0,-0.97754,2e-05,3.6939]
[1780279570222,38.92,73347.31,0.0,-0.9775,2e-05,3.70002]
[1780279572236,38.92,73337.42,0.0,-0.9777,2e-05,3.67179]
[1780279573243,38.92,73336.84,0.0,-0.97771,2e-05,3.66994]
[1780279576264,38.91,73327.06,0.0,-0.97791,2e-05,3.64208]
[1780279577495,38.91,73327.06,0.0,-0.97791,2e-05,3.64208]
[1780279577722,38.91,73327.06,0.0,-0.97791,2e-05,3.64208]
[1780279577785,38.91,73325.69,0.0,-0.97794,2e-05,3.6381]
[1780279579285,38.91,73330.61,0.0,-0.97784,2e-05,3.6514]
[1780279580904,38.91,73330.61,0.0,-0.97784,2e-05,3.6514]
[1780279580972,38.91,73330.61,0.0,-0.97784,2e-05,3.6514]
[1780279580292,38.91,73335.73,0.0,-0.97774,2e-05,3.66545]
[1780279584946,38.91,73336.98,0.0,-0.97772,2e-05,3.66827]
[1780279584976,38.91,73336.98,0.0,-0.97772,2e-05,3.66827]
[1780279585238,38.91,73337.78,0.0,-0.97771,2e-05,3.67004]
[1780279585470,38.91,73337.78,0.0,-0.97771,2e-05,3.67004]
[1780279585491,38.91,73339.38,0.0,-0.97768,2e-05,3.6745]
[1780279588348,38.91,73348.0,0.0,-0.97751,2e-05,3.69791]
[1780279589355,38.91,73342.49,0.0,-0.97762,2e-05,3.68219]
[1780279590700,38.91,73342.49,0.0,-0.97762,2e-05,3.68219]
[1780279590723,38.91,73342.49,0.0,-0.97762,2e-05,3.68219]
[1780279590802,38.91,73338.93,0.0,-0.9777,2e-05,3.67199]
[1780279595397,38.9,73334.65,0.0,-0.9778,2e-05,3.65691]
[1780279597290,38.9,73333.42,0.0,-0.97783,2e-05,3.65328]
[1780279597477,38.9,73333.42,0.0,-0.97783,2e-05,3.65328]
[1780279597578,38.9,73337.04,0.0,-0.97776,2e-05,3.66316]
[1780279598418,38.9,73342.03,0.0,-0.97766,2e-05,3.67686]
[1780279599610,38.9,73342.03,0.0,-0.97766,2e-05,3.67686]
[1780279599723,38.9,73342.03,0.0,-0.97766,2e-05,3.67686]
[1780279602453,38.9,73346.33,0.0,-0.97758,2e-05,3.68813]
[1780279602470,38.9,73346.33,0.0,-0.97758,2e-05,3.68813]
[1780279602554,38.9,73346.35,0.0,-0.97758,2e-05,3.68792]
[1780279604417,38.9,73343.93,0.0,-0.97763,2e-05,3.68089]
[1780279604473,38.9,73343.93,0.0,-0.97763,2e-05,3.68089]
[1780279610502,38.89,73344.17,0.0,-0.97764,2e-05,3.67981]
[1780279614240,38.89,73341.95,0.0,-0.97769,2e-05,3.67286]
[1780279614472,38.89,73341.95,0.0,-0.97769,2e-05,3.67286]
[1780279618399,38.89,73337.5,0.0,-0.97778,2e-05,3.65954]
[1780279618469,38.89,73337.5,0.0,-0.97778,2e-05,3.65954]
[1780279618558,38.89,73337.7,0.0,-0.97778,2e-05,3.65988]
[1780279620470,38.89,73337.7,0.0,-0.97778,2e-05,3.65988]
[1780279622586,38.89,73343.52,0.0,-0.97767,2e-05,3.67527]
[1780279623600,38.89,73343.52,0.0,-0.97767,2e-05,3.67527]
[1780279623723,38.89,73343.52,0.0,-0.97767,2e-05,3.67527]
[1780279625160,38.88,73344.48,0.0,-0.97766,2e-05,3.67748]
[1780279625222,38.88,73344.48,0.0,-0.97766,2e-05,3.67748]
[1780279625235,38.88,73344.48,0.0,-0.97766,2e-05,3.67723]
[1780279630642,38.88,73344.39,0.0,-0.97767,2e-05,3.67578]
[1780279632656,38.88,73348.42,0.0,-0.97759,2e-05,3.68657]
[1780279634031,38.88,73348.42,0.0,-0.97759,2e-05,3.68657]
[1780279634223,38.88,73348.73,0.0,-0.97759,2e-05,3.68718]
[1780279639478,38.88,73348.87,0.0,-0.97759,2e-05,3.68632]
[1780279639720,38.88,73348.87,0.0,-0.97759,2e-05,3.68632]
[1780279639821,38.88,73349.75,0.0,-0.97758,2e-05,3.68853]
[1780279641719,38.87,73358.9,0.0,-0.9774,2e-05,3.71372]
[1780279642726,38.87,73363.99,0.0,-0.9773,2e-05,3.72777]
[1780279644740,38.87,73372.88,0.0,-0.97713,2e-05,3.75229]
[1780279645747,38.87,73381.93,0.0,-0.97695,2e-05,3.77778]
[1780279646754,38.87,73384.82,0.0,-0.97689,2e-05,3.78572]
[1780279648768,38.87,73392.7,0.0,-0.97673,2e-05,3.80762]
[1780279649775,38.87,73398.06,0.0,-0.97663,2e-05,3.82266]
[1780279651788,38.87,73400.14,0.0,-0.9766,2e-05,3.82581]
[1780279655817,38.86,73405.15,0.0,-0.97651,2e-05,3.83871]
[1780279660852,38.86,73409.23,0.0,-0.97644,2e-05,3.84821]
[1780279663625,38.85,73408.31,0.0,-0.97647,2e-05,3.8445]
[1780279663722,38.85,73408.31,0.0,-0.97647,2e-05,3.8445]
[1780279667901,38.85,73399.55,0.0,-0.97667,2e-05,3.81667]
[1780279669915,38.84,73398.34,0.0,-0.9767,2e-05,3.81221]
[1780279671792,38.84,73398.62,0.0,-0.9767,2e-05,3.81257]
[1780279671975,38.84,73398.62,0.0,-0.9767,2e-05,3.81257]
[1780279673943,38.84,73404.09,0.0,-0.97659,2e-05,3.82693]
[1780279675957,38.84,73410.22,0.0,-0.97648,2e-05,3.84368]
[1780279676891,38.84,73410.22,0.0,-0.97648,2e-05,3.84368]
[1780279676975,38.84,73410.22,0.0,-0.97648,2e-05,3.84368]
[1780279681627,38.83,73409.2,0.0,-0.97651,2e-05,3.83817]
[1780279681719,38.83,73409.2,0.0,-0.97651,2e-05,3.83817]
[1780279681999,38.83,73410.4,0.0,-0.97649,2e-05,3.84112]
[1780279684602,38.83,73410.72,0.0,-0.97649,2e-05,3.84104]
[1780279684720,38.83,73410.72,0.0,-0.97649,2e-05,3.84104]
[1780279690056,38.82,73410.59,0.0,-0.97652,2e-05,3.83712]
[1780279691008,38.82,73410.59,0.0,-0.97652,2e-05,3.83712]
[1780279691221,38.82,73409.05,0.0,-0.97656,2e-05,3.83217]
[1780279693054,38.82,73406.81,0.0,-0.97661,2e-05,3.82521]
[1780279693077,38.81,73406.25,0.0,-0.97662,2e-05,3.82311]
[1780279693220,38.81,73406.25,0.0,-0.97662,2e-05,3.82311]
[1780279698113,38.81,73416.84,0.0,-0.97642,2e-05,3.85131]
[1780279699120,38.81,73426.73,0.0,-0.97622,2e-05,3.87961]
[1780279700127,38.81,73430.38,0.0,-0.97615,2e-05,3.88976]
[1780279701134,38.8,73436.22,0.0,-0.97603,2e-05,3.90633]
[1780279703148,38.8,73440.32,0.0,-0.97595,2e-05,3.91727]
[1780279705684,38.8,73439.99,0.0,-0.97596,2e-05,3.91566]
[1780279705720,38.8,73439.99,0.0,-0.97596,2e-05,3.91566]
[1780279710199,38.79,73446.41,0.0,-0.97585,2e-05,3.93063]
[1780279712380,38.79,73446.6,0.0,-0.97587,2e-05,3.92843]
[1780279712471,38.79,73446.6,0.0,-0.97587,2e-05,3.92843]
[1780279717421,38.78,73443.51,0.0,-0.97596,2e-05,3.91608]
[1780279717468,38.78,73443.51,0.0,-0.97596,2e-05,3.91608]
[1780279717523,38.78,73443.28,0.0,-0.97597,2e-05,3.91476]
[1780279723291,38.77,73443.83,0.0,-0.97598,2e-05,3.91253]
[1780279725822,38.77,73443.95,0.0,-0.97599,2e-05,3.91224]
[1780279725972,38.77,73443.95,0.0,-0.97599,2e-05,3.91224]
[1780279728326,38.76,73427.34,0.0,-0.97635,2e-05,3.86121]
[1780279729333,38.76,73417.06,0.0,-0.97657,2e-05,3.83086]
[1780279730341,38.76,73411.67,0.0,-0.97668,2e-05,3.81481]
[1780279731348,38.76,73401.88,0.0,-0.97689,2e-05,3.78622]
[1780279732355,38.76,73399.93,0.0,-0.97693,2e-05,3.78022]
[1780279734830,38.76,73399.22,0.0,-0.97695,2e-05,3.77778]
[1780279734975,38.76,73399.22,0.0,-0.97695,2e-05,3.77778]
[1780279740411,38.75,73396.23,0.0,-0.97703,2e-05,3.7665]
[1780279741418,38.75,73388.87,0.0,-0.97718,2e-05,3.74515]
[1780279742425,38.75,73388.07,0.0,-0.9772,2e-05,3.74254]
[1780279744507,38.75,73388.01,0.0,-0.9772,2e-05,3.74203]
[1780279744720,38.75,73388.01,0.0,-0.9772,2e-05,3.74203]
[1780279746656,38.74,73385.61,0.0,-0.97725,2e-05,3.73455]
[1780279746722,38.74,73385.61,0.0,-0.97725,2e-05,3.73455]
[1780279746821,38.74,73385.55,0.0,-0.97726,2e-05,3.73406]
[1780279752497,38.74,73385.9,0.0,-0.97726,2e-05,3.73314]
[1780279753483,38.74,73385.9,0.0,-0.97726,2e-05,3.73314]
[1780279753719,38.74,73385.9,0.0,-0.97726,2e-05,3.73314]
[1780279757532,38.74,73389.65,0.0,-0.9772,2e-05,3.74222]
[1780279758597,38.74,73389.65,0.0,-0.9772,2e-05,3.74222]
[1780279758720,38.74,73389.65,0.0,-0.9772,2e-05,3.74222]
[1780279758805,38.73,73389.39,0.0,-0.97721,2e-05,3.74115]
[1780279763412,38.73,73390.02,0.0,-0.9772,2e-05,3.74162]
[1780279763470,38.73,73390.02,0.0,-0.9772,2e-05,3.74162]
[1780279767609,38.73,73388.83,0.0,-0.97724,2e-05,3.73694]
[1780279767720,38.73,73388.83,0.0,-0.97724,2e-05,3.73694]
[1780279767821,38.73,73387.43,0.0,-0.97727,2e-05,3.73264]
[1780279768980,38.73,73387.43,0.0,-0.97727,2e-05,3.73264]
[1780279769220,38.73,73386.48,0.0,-0.97729,2e-05,3.72964]
[1780279774945,38.72,73385.59,0.0,-0.97733,2e-05,3.72359]
[1780279774973,38.72,73385.59,0.0,-0.97733,2e-05,3.72359]
[1780279776665,38.72,73394.6,0.0,-0.97716,2e-05,3.74832]
[1780279777423,38.72,73394.6,0.0,-0.97716,2e-05,3.74832]
[1780279777472,38.72,73394.6,0.0,-0.97716,2e-05,3.74832]
[1780279777672,38.72,73396.94,0.0,-0.97711,2e-05,3.75465]
[1780279779008,38.72,73396.94,0.0,-0.97711,2e-05,3.75465]
[1780279779072,38.72,73397.08,0.0,-0.97711,2e-05,3.75471]
[1780279779218,38.72,73397.08,0.0,-0.97711,2e-05,3.75471]
[1780279783578,38.71,73398.38,0.0,-0.97709,2e-05,3.75702]
[1780279783722,38.71,73398.38,0.0,-0.97709,2e-05,3.75702]
[1780279786735,38.71,73404.8,0.0,-0.97697,2e-05,3.77394]
[1780279788160,38.71,73404.8,0.0,-0.97697,2e-05,3.77394]
[1780279788219,38.71,73406.95,0.0,-0.97693,2e-05,3.77971]
[1780279790540,38.71,73407.48,0.0,-0.97693,2e-05,3.78043]
[1780279790719,38.71,73407.48,0.0,-0.97693,2e-05,3.78043]
[1780279790763,38.71,73409.88,0.0,-0.97688,2e-05,3.78691]
[1780279794791,38.7,73413.64,0.0,-0.97682,2e-05,3.79606]
[1780279796494,38.7,73416.34,0.0,-0.97676,2e-05,3.8034]
[1780279796719,38.7,73416.34,0.0,-0.97676,2e-05,3.8034]
[1780279799827,38.7,73425.69,0.0,-0.97658,2e-05,3.82857]
[1780279803379,38.69,73427.24,0.0,-0.97656,2e-05,3.8316]
[1780279804069,38.69,73427.24,0.0,-0.97656,2e-05,3.8316]
[1780279804221,38.69,73427.24,0.0,-0.97656,2e-05,3.8316]
[1780279804170,38.69,73427.73,0.0,-0.97656,2e-05,3.83205]
[1780279809897,38.69,73425.99,0.0,-0.97661,2e-05,3.82465]
[1780279814932,38.68,73427.17,0.0,-0.97661,2e-05,3.82576]
[1780279819967,38.67,73428.46,0.0,-0.9766,2e-05,3.82722]
[1780279826009,38.67,73428.13,0.0,-0.97662,2e-05,3.82357]
[1780279832051,38.66,73428.38,0.0,-0.97665,2e-05,3.81961]
[1780279837086,38.66,73425.13,0.0,-0.97673,2e-05,3.80811]
[1780279842121,38.65,73426.55,0.0,-0.97672,2e-05,3.81016]
[1780279847156,38.64,73425.64,0.0,-0.97675,2e-05,3.80551]
[1780279853197,38.64,73428.42,0.0,-0.97671,2e-05,3.81113]
[1780279858232,38.63,73428.19,0.0,-0.97673,2e-05,3.80807]
[1780279864275,38.63,73425.93,0.0,-0.9768,2e-05,3.7992]
[1780279869310,38.62,73420.07,0.0,-0.97693,2e-05,3.78085]
[1780279871178,38.62,73420.07,0.0,-0.97693,2e-05,3.78085]
[1780279871220,38.62,73420.07,0.0,-0.97693,2e-05,3.78085]
[1780279871280,38.62,73415.7,0.0,-0.97702,2e-05,3.76759]
[1780279871324,38.62,73420.48,0.0,-0.97693,2e-05,3.78098]
[1780279874054,38.62,73419.94,0.0,-0.97694,2e-05,3.77908]
[1780279874221,38.62,73419.94,0.0,-0.97694,2e-05,3.77908]
[1780279874111,38.62,73419.63,0.0,-0.97695,2e-05,3.77785]
[1780279877366,38.62,73416.04,0.0,-0.97703,2e-05,3.76619]
[1780279882401,38.61,73412.4,0.0,-0.97712,2e-05,3.75421]
[1780279886429,38.61,73416.73,0.0,-0.97704,2e-05,3.76535]
[1780279891464,38.6,73414.14,0.0,-0.97711,2e-05,3.75423]
[1780279896498,38.6,73413.07,0.0,-0.97715,2e-05,3.74964]
[1780279901533,38.6,73411.86,0.0,-0.97718,2e-05,3.74468]
[1780279906569,38.59,73408.7,0.0,-0.97726,2e-05,3.73425]
[1780279911604,38.59,73415.04,0.0,-0.97714,2e-05,3.7509]
[1780279916639,38.58,73415.28,0.0,-0.97714,2e-05,3.75001]
[1780279921675,38.58,73416.93,0.0,-0.97712,2e-05,3.75319]
[1780279922682,38.58,73426.95,0.0,-0.97692,2e-05,3.78161]
[1780279923688,38.58,73429.84,0.0,-0.97686,2e-05,3.78957]
[1780279927717,38.58,73435.06,0.0,-0.97677,2e-05,3.80312]
[1780279932752,38.57,73436.72,0.0,-0.97675,2e-05,3.8059]
[1780279935344,38.57,73436.95,0.0,-0.97675,2e-05,3.80616]
[1780279936470,38.57,73436.56,0.0,-0.97676,2e-05,3.80423]
[1780279939576,38.56,73434.95,0.0,-0.9768,2e-05,3.79839]
[1780279939720,38.56,73434.95,0.0,-0.9768,2e-05,3.79839]
[1780279939821,38.56,73434.95,0.0,-0.9768,2e-05,3.798]
[1780279945843,38.56,73436.32,0.0,-0.97679,2e-05,3.79963]
[1780279949790,38.55,73438.74,0.0,-0.97675,2e-05,3.80544]
[1780279949972,38.55,73438.74,0.0,-0.97675,2e-05,3.80544]
[1780279951885,38.55,73434.0,0.0,-0.97687,2e-05,3.78851]
[1780279953825,38.55,73432.8,0.0,-0.9769,2e-05,3.78468]
[1780279953941,38.55,73432.8,0.0,-0.9769,2e-05,3.78468]
[1780279953975,38.55,73432.8,0.0,-0.9769,2e-05,3.78468]
[1780279954042,38.55,73427.66,0.0,-0.97701,2e-05,3.76953]
[1780279955914,38.55,73422.21,0.0,-0.97712,2e-05,3.75324]
[1780279957360,38.55,73422.21,0.0,-0.97712,2e-05,3.75324]
[1780279957486,38.55,73420.28,0.0,-0.97716,2e-05,3.74741]
[1780279957489,38.55,73420.28,0.0,-0.97716,2e-05,3.74741]
[1780279957725,38.55,73420.28,0.0,-0.97716,2e-05,3.74741]
[1780279957928,38.55,73420.79,0.0,-0.97715,2e-05,3.74857]
[1780279963970,38.54,73419.43,0.0,-0.97719,2e-05,3.74288]
[1780279969274,38.54,73419.09,0.0,-0.97721,2e-05,3.74076]
[1780279969324,38.54,73419.03,0.0,-0.97721,2e-05,3.74031]
[1780279969476,38.54,73419.03,0.0,-0.97721,2e-05,3.74031]
[1780279970660,38.54,73419.03,0.0,-0.97722,2e-05,3.74002]
[1780279970719,38.54,73419.03,0.0,-0.97722,2e-05,3.74002]
[1780279976054,38.53,73418.81,0.0,-0.97723,2e-05,3.73772]
[1780279981089,38.53,73418.81,0.0,-0.97724,2e-05,3.73635]
[1780279982096,38.53,73422.61,0.0,-0.97717,2e-05,3.74693]
[1780279984831,38.53,73424.49,0.0,-0.97713,2e-05,3.75173]
[1780279984974,38.53,73424.49,0.0,-0.97713,2e-05,3.75173]
[1780279985053,38.53,73424.49,0.0,-0.97713,2e-05,3.75173]
[1780279985222,38.53,73424.49,0.0,-0.97713,2e-05,3.75173]
[1780279985315,38.53,73424.51,0.0,-0.97713,2e-05,3.75149]
[1780279988138,38.52,73429.49,0.0,-0.97704,2e-05,3.76486]
[1780279990102,38.52,73432.06,0.0,-0.97699,2e-05,3.77193]
[1780279990198,38.52,73432.06,0.0,-0.97699,2e-05,3.77193]
[1780279990223,38.52,73432.06,0.0,-0.97699,2e-05,3.77193]
[1780279990324,38.52,73432.13,0.0,-0.97699,2e-05,3.7718]
[1780279994180,38.52,73436.17,0.0,-0.97692,2e-05,3.78211]
[1780279997201,38.52,73441.14,0.0,-0.97682,2e-05,3.79542]
[1780279999215,38.52,73442.53,0.0,-0.9768,2e-05,3.79868]
[1780280000187,38.52,73442.53,0.0,-0.9768,2e-05,3.79868]
[1780280000226,38.52,73442.53,0.0,-0.9768,2e-05,3.79868]
[1780280000429,38.51,73439.39,0.0,-0.97687,2e-05,3.78923]
[1780280000472,38.51,73439.39,0.0,-0.97687,2e-05,3.78923]
[1780280002236,38.51,73434.7,0.0,-0.97697,2e-05,3.77498]
[1780280003244,38.51,73431.07,0.0,-0.97705,2e-05,3.76418]
[1780280004889,38.51,73430.21,0.0,-0.97707,2e-05,3.76136]
[1780280004975,38.51,73430.21,0.0,-0.97707,2e-05,3.76136]
[1780280005053,38.51,73430.21,0.0,-0.97707,2e-05,3.76136]
[1780280005221,38.51,73430.21,0.0,-0.97707,2e-05,3.76136]
[1780280005258,38.51,73428.93,0.0,-0.97709,2e-05,3.75736]
[1780280009286,38.51,73425.08,0.0,-0.97718,2e-05,3.74506]
[1780280011703,38.51,73423.2,0.0,-0.97724,2e-05,3.73705]
[1780280011724,38.51,73423.2,0.0,-0.97724,2e-05,3.73705]
[1780280011840,38.51,73423.2,0.0,-0.97724,2e-05,3.73705]
[1780280011974,38.51,73423.2,0.0,-0.97724,2e-05,3.73705]
[1780280012307,38.5,73423.11,0.0,-0.97724,2e-05,3.7365]
[1780280017341,38.5,73417.15,0.0,-0.97737,2e-05,3.71813]
[1780280019084,38.5,73416.6,0.0,-0.97738,2e-05,3.7163]
[1780280019222,38.5,73416.6,0.0,-0.97738,2e-05,3.7163]
[1780280019245,38.5,73416.6,0.0,-0.97738,2e-05,3.7163]
[1780280019356,38.5,73416.42,0.0,-0.97739,2e-05,3.71554]
[1780280019472,38.5,73416.42,0.0,-0.97739,2e-05,3.71554]
[1780280025398,38.5,73418.1,0.0,-0.97737,2e-05,3.71885]
[1780280029192,38.49,73418.7,0.0,-0.97736,2e-05,3.71955]
[1780280029221,38.49,73418.7,0.0,-0.97736,2e-05,3.71955]
[1780280029384,38.49,73418.7,0.0,-0.97736,2e-05,3.71955]
[1780280029425,38.49,73418.64,0.0,-0.97736,2e-05,3.71937]
[1780280029472,38.49,73418.64,0.0,-0.97736,2e-05,3.71937]
[1780280034966,38.49,73418.83,0.0,-0.97737,2e-05,3.71862]
[1780280035148,38.49,73418.83,0.0,-0.97737,2e-05,3.71862]
[1780280035223,38.49,73418.83,0.0,-0.97737,2e-05,3.71862]
[1780280035323,38.49,73419.03,0.0,-0.97736,2e-05,3.71894]
[1780280040503,38.49,73417.37,0.0,-0.97741,2e-05,3.71268]
[1780280042796,38.48,73417.19,0.0,-0.97741,2e-05,3.71192]
[1780280042975,38.48,73417.19,0.0,-0.97741,2e-05,3.71192]
[1780280042983,38.48,73417.19,0.0,-0.97741,2e-05,3.71192]
[1780280043222,38.48,73417.19,0.0,-0.97741,2e-05,3.71192]
[1780280043308,38.48,73417.13,0.0,-0.97742,2e-05,3.7115]
[1780280044532,38.48,73421.51,0.0,-0.97733,2e-05,3.72348]
[1780280047553,38.48,73426.11,0.0,-0.97725,2e-05,3.7358]
[1780280048484,38.48,73426.11,0.0,-0.97725,2e-05,3.7358]
[1780280048610,38.48,73426.11,0.0,-0.97725,2e-05,3.7358]
[1780280048726,38.48,73426.11,0.0,-0.97725,2e-05,3.7358]
[1780280048814,38.48,73426.38,0.0,-0.97724,2e-05,3.73629]
[1780280052598,38.48,73431.37,0.0,-0.97715,2e-05,3.74942]
[1780280053595,38.48,73444.55,0.0,-0.97688,2e-05,3.78702]
[1780280054602,38.48,73445.28,0.0,-0.97687,2e-05,3.78875]
[1780280059953,38.47,73447.07,0.0,-0.97684,2e-05,3.79242]
[1780280059972,38.47,73447.07,0.0,-0.97684,2e-05,3.79242]
[1780280060185,38.47,73447.07,0.0,-0.97684,2e-05,3.79242]
[1780280060221,38.47,73447.07,0.0,-0.97684,2e-05,3.79242]
[1780280060286,38.47,73450.57,0.0,-0.97677,2e-05,3.80216]
[1780280065680,38.46,73450.66,0.0,-0.97679,2e-05,3.80002]
[1780280067694,38.46,73458.24,0.0,-0.97664,2e-05,3.82121]
[1780280070426,38.46,73459.77,0.0,-0.97661,2e-05,3.82522]
[1780280070471,38.46,73459.77,0.0,-0.97661,2e-05,3.82522]
[1780280070714,38.46,73460.26,0.0,-0.9766,2e-05,3.8262]
[1780280070721,38.46,73460.26,0.0,-0.9766,2e-05,3.8262]
[1780280070752,38.46,73460.26,0.0,-0.97661,2e-05,3.82576]
[1780280076758,38.45,73459.6,0.0,-0.97665,2e-05,3.81912]
[1780280078213,38.45,73459.6,0.0,-0.97665,2e-05,3.81912]
[1780280078227,38.45,73459.6,0.0,-0.97665,2e-05,3.81912]
[1780280078458,38.45,73459.6,0.0,-0.97665,2e-05,3.81912]
[1780280078473,38.45,73459.6,0.0,-0.97665,2e-05,3.81912]
[1780280078310,38.45,73459.46,0.0,-0.97666,2e-05,3.81829]
[1780280079779,38.45,73455.94,0.0,-0.97674,2e-05,3.80722]
[1780280084814,38.44,73454.51,0.0,-0.97678,2e-05,3.80104]
[1780280089850,38.44,73454.37,0.0,-0.9768,2e-05,3.79865]
[1780280092871,38.44,73450.57,0.0,-0.97688,2e-05,3.78648]
[1780280095712,38.43,73449.27,0.0,-0.97692,2e-05,3.78197]
[1780280095722,38.43,73449.27,0.0,-0.97692,2e-05,3.78197]
[1780280095917,38.43,73449.27,0.0,-0.97692,2e-05,3.78197]
[1780280095975,38.43,73449.27,0.0,-0.97692,2e-05,3.78197]
[1780280096019,38.43,73449.17,0.0,-0.97692,2e-05,3.78132]
[1780280099920,38.43,73446.13,0.0,-0.97699,2e-05,3.77108]
[1780280103523,38.43,73446.75,0.0,-0.97699,2e-05,3.77217]
[1780280102943,38.43,73450.8,0.0,-0.97691,2e-05,3.7835]
[1780280103724,38.43,73450.8,0.0,-0.97691,2e-05,3.7835]
[1780280103853,38.43,73450.8,0.0,-0.97691,2e-05,3.7835]
[1780280103974,38.43,73450.8,0.0,-0.97691,2e-05,3.7835]
[1780280104072,38.43,73451.45,0.0,-0.9769,2e-05,3.785]
[1780280106971,38.42,73455.23,0.0,-0.97683,2e-05,3.79479]
[1780280108271,38.42,73455.23,0.0,-0.97683,2e-05,3.79479]
[1780280108471,38.42,73455.23,0.0,-0.97683,2e-05,3.79479]
[1780280108500,38.42,73455.24,0.0,-0.97683,2e-05,3.79443]
[1780280108654,38.42,73455.24,0.0,-0.97683,2e-05,3.79443]
[1780280108726,38.42,73455.24,0.0,-0.97683,2e-05,3.79443]
[1780280112008,38.42,73452.04,0.0,-0.97691,2e-05,3.78364]
[1780280114218,38.42,73452.04,0.0,-0.97691,2e-05,3.78364]
[1780280114473,38.42,73452.04,0.0,-0.97691,2e-05,3.78364]
[1780280114477,38.42,73452.04,0.0,-0.97691,2e-05,3.78364]
[1780280114259,38.42,73450.86,0.0,-0.97694,2e-05,3.7795]
[1780280114723,38.42,73450.86,0.0,-0.97694,2e-05,3.7795]
[1780280120322,38.41,73447.38,0.0,-0.97702,2e-05,3.76777]
[1780280120474,38.41,73447.38,0.0,-0.97702,2e-05,3.76777]
[1780280120553,38.41,73440.69,0.0,-0.97716,2e-05,3.7479]
[1780280120724,38.41,73440.69,0.0,-0.97716,2e-05,3.7479]
[1780280126107,38.41,73436.5,0.0,-0.97726,2e-05,3.7345]
[1780280128121,38.41,73433.52,0.0,-0.97732,2e-05,3.72545]
[1780280128830,38.41,73433.52,0.0,-0.97732,2e-05,3.72545]
[1780280128984,38.41,73433.52,0.0,-0.97732,2e-05,3.72545]
[1780280129128,38.41,73432.9,0.0,-0.97733,2e-05,3.72343]
[1780280130135,38.41,73428.49,0.0,-0.97743,2e-05,3.71061]
[1780280131142,38.4,73423.96,0.0,-0.97753,2e-05,3.69548]
[1780280133051,38.4,73423.73,0.0,-0.97754,2e-05,3.69463]
[1780280133223,38.4,73423.73,0.0,-0.97754,2e-05,3.69463]
[1780280138842,38.4,73425.46,0.0,-0.97751,2e-05,3.69842]
[1780280138972,38.4,73425.46,0.0,-0.97751,2e-05,3.69842]
[1780280139154,38.4,73425.46,0.0,-0.97751,2e-05,3.69842]
[1780280139222,38.4,73425.46,0.0,-0.97751,2e-05,3.69842]
[1780280139255,38.4,73425.56,0.0,-0.97751,2e-05,3.69851]
[1780280145562,38.4,73427.26,0.0,-0.97748,2e-05,3.70237]
[1780280145723,38.4,73427.53,0.0,-0.97748,2e-05,3.70294]
[1780280145884,38.4,73427.53,0.0,-0.97748,2e-05,3.70294]
[1780280145973,38.4,73427.53,0.0,-0.97748,2e-05,3.70294]
[1780280146247,38.4,73427.94,0.0,-0.97747,2e-05,3.7039]
[1780280151282,38.39,73426.84,0.0,-0.9775,2e-05,3.69978]
[1780280151811,38.39,73426.84,0.0,-0.9775,2e-05,3.69978]
[1780280151975,38.39,73426.84,0.0,-0.9775,2e-05,3.69978]
[1780280152463,38.39,73426.84,0.0,-0.9775,2e-05,3.69978]
[1780280152477,38.39,73426.84,0.0,-0.9775,2e-05,3.69978]
[1780280152564,38.39,73425.28,0.0,-0.97753,2e-05,3.69498]
[1780280158331,38.39,73423.05,0.0,-0.97759,2e-05,3.68776]
[1780280159758,38.39,73422.25,0.0,-0.9776,2e-05,3.68533]
[1780280159973,38.39,73422.25,0.0,-0.9776,2e-05,3.68533]
[1780280160138,38.39,73422.25,0.0,-0.9776,2e-05,3.68533]
[1780280160226,38.39,73422.25,0.0,-0.9776,2e-05,3.68533]
[1780280160345,38.39,73422.09,0.0,-0.97761,2e-05,3.68472]
[1780280162359,38.39,73417.46,0.0,-0.9777,2e-05,3.67129]
[1780280163366,38.39,73413.03,0.0,-0.97779,2e-05,3.65864]
[1780280163624,38.39,73413.03,0.0,-0.97779,2e-05,3.65864]
[1780280163724,38.39,73413.03,0.0,-0.97779,2e-05,3.65864]
[1780280164373,38.39,73409.25,0.0,-0.97787,2e-05,3.64788]
[1780280165296,38.39,73409.25,0.0,-0.97787,2e-05,3.64788]
[1780280165472,38.39,73409.25,0.0,-0.97787,2e-05,3.64788]
[1780280166387,38.39,73406.04,0.0,-0.97793,2e-05,3.63866]
[1780280167394,38.39,73403.16,0.0,-0.97799,2e-05,3.63049]
[1780280168860,38.39,73403.42,0.0,-0.97799,2e-05,3.63115]
[1780280168973,38.39,73403.42,0.0,-0.97799,2e-05,3.63115]
[1780280174443,38.39,73403.04,0.0,-0.978,2e-05,3.6296]
[1780280178978,38.39,73402.29,0.0,-0.97801,2e-05,3.62714]
[1780280179224,38.39,73402.29,0.0,-0.97801,2e-05,3.62714]
[1780280179478,38.39,73402.28,0.0,-0.97801,2e-05,3.62702]
[1780280179667,38.39,73402.28,0.0,-0.97801,2e-05,3.62702]
[1780280179720,38.39,73402.28,0.0,-0.97801,2e-05,3.62702]
[1780280183507,38.39,73398.73,0.0,-0.97809,2e-05,3.61673]
[1780280184000,38.39,73398.73,0.0,-0.97809,2e-05,3.61673]
[1780280184218,38.39,73398.73,0.0,-0.97809,2e-05,3.61673]
[1780280184514,38.38,73398.97,0.0,-0.97808,2e-05,3.61731]
[1780280184938,38.38,73398.97,0.0,-0.97808,2e-05,3.61731]
[1780280184971,38.38,73398.97,0.0,-0.97808,2e-05,3.61731]
[1780280187536,38.38,73394.24,0.0,-0.97818,2e-05,3.60387]
[1780280188569,38.38,73394.24,0.0,-0.97818,2e-05,3.60387]
[1780280188729,38.38,73393.5,0.0,-0.97819,2e-05,3.60172]
[1780280189550,38.38,73393.49,0.0,-0.97819,2e-05,3.60163]
[1780280189637,38.38,73393.49,0.0,-0.97819,2e-05,3.60163]
[1780280189722,38.38,73393.49,0.0,-0.97819,2e-05,3.60163]
[1780280192571,38.38,73396.19,0.0,-0.97815,2e-05,3.60701]
[1780280194174,38.38,73396.5,0.0,-0.97815,2e-05,3.60782]
[1780280194219,38.38,73396.5,0.0,-0.97815,2e-05,3.60782]
[1780280194585,38.38,73396.57,0.0,-0.97815,2e-05,3.60795]
[1780280194917,38.38,73396.57,0.0,-0.97815,2e-05,3.60795]
[1780280194972,38.38,73396.57,0.0,-0.97815,2e-05,3.60795]
[1780280198613,38.38,73398.87,0.0,-0.9781,2e-05,3.61404]
[1780280200441,38.38,73397.85,0.0,-0.97812,2e-05,3.61111]
[1780280200470,38.38,73397.85,0.0,-0.97812,2e-05,3.61111]
[1780280200627,38.38,73397.39,0.0,-0.97813,2e-05,3.60975]
[1780280201053,38.38,73397.39,0.0,-0.97813,2e-05,3.60975]
[1780280201221,38.38,73397.39,0.0,-0.97813,2e-05,3.60975]
[1780280208125,38.38,73397.35,0.0,-0.97814,2e-05,3.60964]
[1780280208219,38.38,73397.35,0.0,-0.97814,2e-05,3.60964]
[1780280208351,38.38,73397.4,0.0,-0.97814,2e-05,3.6093]
[1780280209009,38.38,73397.4,0.0,-0.97814,2e-05,3.6093]
[1780280209221,38.38,73397.4,0.0,-0.97814,2e-05,3.6093]
[1780280211241,38.38,73397.76,0.0,-0.97813,2e-05,3.61017]
[1780280211470,38.38,73397.76,0.0,-0.97813,2e-05,3.61017]
[1780280211571,38.38,73403.7,0.0,-0.97801,2e-05,3.62671]
[1780280211845,38.38,73403.7,0.0,-0.97801,2e-05,3.62671]
[1780280211972,38.38,73403.7,0.0,-0.97801,2e-05,3.62671]
[1780280212059,38.38,73396.66,0.0,-0.97815,2e-05,3.60692]
[1780280212711,38.38,73394.55,0.0,-0.9782,2e-05,3.60096]
[1780280214379,38.38,73394.55,0.0,-0.9782,2e-05,3.60096]
[1780280214469,38.38,73394.55,0.0,-0.9782,2e-05,3.60096]
[1780280214570,38.38,73394.48,0.0,-0.9782,2e-05,3.60071]
[1780280217097,38.38,73393.65,0.0,-0.97822,2e-05,3.59829]
[1780280217221,38.38,73393.65,0.0,-0.97822,2e-05,3.59829]
[1780280218753,38.38,73401.9,0.0,-0.97805,2e-05,3.6212]
[1780280220140,38.38,73401.9,0.0,-0.97805,2e-05,3.6212]
[1780280220224,38.38,73401.9,0.0,-0.97805,2e-05,3.6212]
[1780280220326,38.38,73406.19,0.0,-0.97797,2e-05,3.63314]
[1780280224798,38.38,73408.83,0.0,-0.97792,2e-05,3.64001]
[1780280226196,38.38,73408.83,0.0,-0.97792,2e-05,3.64001]
[1780280226221,38.38,73408.83,0.0,-0.97792,2e-05,3.64001]
[1780280228720,38.38,73408.74,0.0,-0.97793,2e-05,3.6394]
[1780280228826,38.38,73407.31,0.0,-0.97795,2e-05,3.63527]
[1780280229833,38.38,73411.78,0.0,-0.97787,2e-05,3.64772]
[1780280232226,38.38,73410.61,0.0,-0.97789,2e-05,3.6443]
[1780280232470,38.38,73410.61,0.0,-0.97789,2e-05,3.6443]
[1780280237889,38.37,73412.23,0.0,-0.97787,2e-05,3.64794]
[1780280238919,38.37,73412.23,0.0,-0.97787,2e-05,3.64794]
[1780280238971,38.37,73412.23,0.0,-0.97787,2e-05,3.64794]
[1780280242620,38.37,73411.86,0.0,-0.97788,2e-05,3.64651]
[1780280241917,38.37,73418.44,0.0,-0.97775,2e-05,3.66494]
[1780280242723,38.37,73418.44,0.0,-0.97775,2e-05,3.66494]
[1780280243407,38.37,73418.44,0.0,-0.97775,2e-05,3.66494]
[1780280243471,38.37,73418.44,0.0,-0.97775,2e-05,3.66494]
[1780280243573,38.37,73419.56,0.0,-0.97772,2e-05,3.66794]
[1780280245945,38.37,73423.25,0.0,-0.97765,2e-05,3.6779]
[1780280247551,38.37,73423.25,0.0,-0.97765,2e-05,3.6779]
[1780280247582,38.37,73426.89,0.0,-0.97758,2e-05,3.68804]
[1780280247721,38.37,73426.89,0.0,-0.97758,2e-05,3.68804]
[1780280249496,38.37,73426.71,0.0,-0.97759,2e-05,3.68734]
[1780280249528,38.37,73426.97,0.0,-0.97758,2e-05,3.68788]
[1780280249718,38.37,73426.97,0.0,-0.97758,2e-05,3.68788]
[1780280253015,38.37,73430.24,0.0,-0.97753,2e-05,3.69439]
[1780280255634,38.37,73432.72,0.0,-0.97749,2e-05,3.70124]
[1780280255720,38.37,73434.27,0.0,-0.97746,2e-05,3.70545]
[1780280261073,38.36,73434.88,0.0,-0.97745,2e-05,3.70588]
[1780280265930,38.36,73434.82,0.0,-0.97746,2e-05,3.70487]
[1780280265973,38.36,73434.82,0.0,-0.97746,2e-05,3.70487]
[1780280266108,38.36,73431.14,0.0,-0.97754,2e-05,3.69419]
[1780280268122,38.36,73428.18,0.0,-0.9776,2e-05,3.68542]
[1780280269378,38.36,73428.18,0.0,-0.9776,2e-05,3.68542]
[1780280269470,38.36,73428.18,0.0,-0.9776,2e-05,3.68542]
[1780280269478,38.36,73427.46,0.0,-0.97761,2e-05,3.68321]
[1780280274848,38.36,73428.0,0.0,-0.97761,2e-05,3.6839]
[1780280274972,38.36,73428.0,0.0,-0.97761,2e-05,3.6839]
[1780280280482,38.35,73426.2,0.0,-0.97765,2e-05,3.67799]
[1780280280720,38.35,73425.37,0.0,-0.97767,2e-05,3.67548]
[1780280282328,38.35,73425.52,0.0,-0.97767,2e-05,3.67575]
[1780280282471,38.35,73425.52,0.0,-0.97767,2e-05,3.67575]
[1780280282572,38.35,73425.49,0.0,-0.97767,2e-05,3.67551]
[1780280288262,38.35,73425.43,0.0,-0.97768,2e-05,3.67442]
[1780280289302,38.35,73425.43,0.0,-0.97768,2e-05,3.67442]
[1780280289472,38.35,73425.43,0.0,-0.97768,2e-05,3.67442]
[1780280292335,38.35,73425.01,0.0,-0.97769,2e-05,3.67277]
[1780280292470,38.35,73425.01,0.0,-0.97769,2e-05,3.67277]
[1780280292571,38.35,73422.84,0.0,-0.97773,2e-05,3.66648]
[1780280294292,38.35,73420.15,0.0,-0.97779,2e-05,3.65874]
[1780280294473,38.35,73420.15,0.0,-0.97779,2e-05,3.65874]
[1780280299797,38.35,73419.57,0.0,-0.9778,2e-05,3.65649]
[1780280305381,38.35,73419.26,0.0,-0.97782,2e-05,3.65478]
[1780280306247,38.35,73419.26,0.0,-0.97782,2e-05,3.65478]
[1780280306469,38.35,73419.26,0.0,-0.97782,2e-05,3.65478]
[1780280309184,38.34,73416.21,0.0,-0.97788,2e-05,3.64582]
[1780280309223,38.34,73416.21,0.0,-0.97788,2e-05,3.64582]
[1780280309409,38.34,73411.73,0.0,-0.97797,2e-05,3.63311]
[1780280309755,38.34,73411.73,0.0,-0.97797,2e-05,3.63311]
[1780280309972,38.34,73411.73,0.0,-0.97797,2e-05,3.63311]
[1780280310416,38.34,73407.51,0.0,-0.97805,2e-05,3.62119]
[1780280311325,38.34,73407.51,0.0,-0.97805,2e-05,3.62119]
[1780280311470,38.34,73407.51,0.0,-0.97805,2e-05,3.62119]
[1780280314464,38.34,73401.6,0.0,-0.97818,2e-05,3.60246]
[1780280314959,38.34,73401.6,0.0,-0.97818,2e-05,3.60246]
[1780280314971,38.34,73401.6,0.0,-0.97818,2e-05,3.60246]
[1780280315471,38.34,73400.87,0.0,-0.9782,2e-05,3.60039]
[1780280321514,38.34,73399.33,0.0,-0.97823,2e-05,3.59587]
[1780280322521,38.34,73380.28,0.0,-0.9786,2e-05,3.54303]
[1780280323528,38.34,73372.68,0.0,-0.97875,2e-05,3.52218]
[1780280324535,38.34,73372.05,0.0,-0.97876,2e-05,3.52054]
[1780280324923,38.34,73372.05,0.0,-0.97876,2e-05,3.52054]
[1780280325793,38.34,73371.47,0.0,-0.97877,2e-05,3.51904]
[1780280327556,38.34,73376.0,0.0,-0.97868,2e-05,3.53168]
[1780280332591,38.34,73378.33,0.0,-0.97863,2e-05,3.53846]
[1780280334899,38.34,73378.13,0.0,-0.97864,2e-05,3.53804]
[1780280334971,38.34,73378.13,0.0,-0.97864,2e-05,3.53804]
[1780280335612,38.35,73378.03,0.0,-0.97864,2e-05,3.53783]
[1780280340647,38.35,73377.86,0.0,-0.97864,2e-05,3.53771]
[1780280346690,38.35,73373.67,0.0,-0.97872,2e-05,3.52662]
[1780280349710,38.35,73370.14,0.0,-0.97878,2e-05,3.5172]
[1780280353738,38.35,73360.91,0.0,-0.97896,2e-05,3.49238]
[1780280354745,38.35,73355.72,0.0,-0.97905,2e-05,3.47836]
[1780280355752,38.35,73351.91,0.0,-0.97912,2e-05,3.46816]
[1780280357766,38.35,73349.11,0.0,-0.97918,2e-05,3.46092]
[1780280362801,38.35,73349.64,0.0,-0.97916,2e-05,3.46348]
[1780280367836,38.36,73350.24,0.0,-0.97914,2e-05,3.466]
[1780280372872,38.36,73351.26,0.0,-0.97913,2e-05,3.46766]
[1780280374885,38.36,73354.87,0.0,-0.97905,2e-05,3.47779]
[1780280375892,38.36,73360.2,0.0,-0.97895,2e-05,3.49244]
[1780280377906,38.36,73365.21,0.0,-0.97885,2e-05,3.50635]
[1780280382941,38.36,73366.23,0.0,-0.97883,2e-05,3.5096]
[1780280387977,38.36,73365.41,0.0,-0.97884,2e-05,3.50781]
[1780280393019,38.36,73367.27,0.0,-0.97881,2e-05,3.51335]
[1780280398060,38.36,73366.7,0.0,-0.97881,2e-05,3.51222]
[1780280403096,38.37,73366.92,0.0,-0.97881,2e-05,3.51324]
[1780280411151,38.37,73366.02,0.0,-0.97882,2e-05,3.5115]
[1780280416186,38.37,73366.62,0.0,-0.9788,2e-05,3.51362]
[1780280423235,38.37,73364.16,0.0,-0.97885,2e-05,3.5076]
[1780280428270,38.37,73364.78,0.0,-0.97883,2e-05,3.50981]
[1780280431291,38.37,73370.67,0.0,-0.97873,2e-05,3.5243]
[1780280434312,38.37,73372.44,0.0,-0.97869,2e-05,3.52938]
[1780280437333,38.37,73378.04,0.0,-0.97858,2e-05,3.54502]
[1780280438340,38.37,73386.26,0.0,-0.97842,2e-05,3.56778]
[1780280439448,38.37,73386.26,0.0,-0.97842,2e-05,3.56778]
[1780280439536,38.37,73395.3,0.0,-0.97824,2e-05,3.59289]
[1780280440354,38.37,73402.32,0.0,-0.97811,2e-05,3.61244]
[1780280441361,38.37,73404.43,0.0,-0.97806,2e-05,3.61827]
[1780280443403,38.37,73404.68,0.0,-0.97806,2e-05,3.61889]
[1780280449419,38.37,73404.71,0.0,-0.97806,2e-05,3.61841]
[1780280451476,38.37,73404.7,0.0,-0.97806,2e-05,3.6183]
[1780280455461,38.37,73416.98,0.0,-0.97782,2e-05,3.65237]
[1780280456468,38.37,73423.34,0.0,-0.9777,2e-05,3.67019]
[1780280457475,38.37,73427.0,0.0,-0.97763,2e-05,3.68038]
[1780280460472,38.37,73425.39,0.0,-0.97766,2e-05,3.67544]
[1780280463470,38.37,73427.95,0.0,-0.97761,2e-05,3.68216]
[1780280470761,38.37,73428.4,0.0,-0.97761,2e-05,3.68251]
[1780280470820,38.36,73428.0,0.0,-0.97762,2e-05,3.68083]
[1780280470969,38.36,73428.0,0.0,-0.97762,2e-05,3.68083]
[1780280476611,38.36,73427.91,0.0,-0.97763,2e-05,3.67952]
[1780280481512,38.36,73431.12,0.0,-0.97757,2e-05,3.68793]
[1780280481722,38.36,73431.12,0.0,-0.97757,2e-05,3.68793]
[1780280481792,38.36,73435.84,0.0,-0.97748,2e-05,3.70117]
[1780280484667,38.36,73439.4,0.0,-0.97741,2e-05,3.7107]
[1780280486681,38.36,73444.41,0.0,-0.97731,2e-05,3.72456]
[1780280487688,38.36,73449.1,0.0,-0.97722,2e-05,3.73774]
[1780280492723,38.35,73450.43,0.0,-0.97721,2e-05,3.73816]
[1780280497758,38.35,73439.02,0.0,-0.97746,2e-05,3.70418]
[1780280498765,38.35,73433.23,0.0,-0.97757,2e-05,3.68744]
[1780280499772,38.35,73433.53,0.0,-0.97757,2e-05,3.68807]
[1780280504808,38.35,73434.28,0.0,-0.97756,2e-05,3.68925]
[1780280509844,38.34,73431.71,0.0,-0.97762,2e-05,3.68103]
[1780280514879,38.34,73429.28,0.0,-0.97767,2e-05,3.67329]
[1780280517900,38.34,73421.22,0.0,-0.97784,2e-05,3.65004]
[1780280519914,38.34,73417.77,0.0,-0.97791,2e-05,3.64007]
[1780280525956,38.34,73419.16,0.0,-0.97789,2e-05,3.64329]
[1780280530990,38.34,73420.51,0.0,-0.97786,2e-05,3.64658]
[1780280536026,38.33,73422.63,0.0,-0.97783,2e-05,3.65203]
[1780280538042,38.33,73429.13,0.0,-0.9777,2e-05,3.67017]
[1780280539047,38.33,73436.59,0.0,-0.97755,2e-05,3.6912]
[1780280540054,38.33,73436.96,0.0,-0.97754,2e-05,3.69207]
[1780280542068,38.33,73432.29,0.0,-0.97764,2e-05,3.67845]
[1780280544082,38.33,73428.09,0.0,-0.97773,2e-05,3.66623]
[1780280545089,38.33,73422.69,0.0,-0.97783,2e-05,3.65084]
[1780280549117,38.33,73420.5,0.0,-0.97788,2e-05,3.64424]
[1780280554152,38.33,73419.62,0.0,-0.97791,2e-05,3.63931]
[1780280559187,38.33,73420.59,0.0,-0.9779,2e-05,3.64157]
[1780280563215,38.33,73416.21,0.0,-0.97799,2e-05,3.62888]
[1780280568249,38.33,73415.66,0.0,-0.978,2e-05,3.62699]
[1780280570514,38.33,73415.66,0.0,-0.978,2e-05,3.62699]
[1780280570719,38.33,73415.66,0.0,-0.978,2e-05,3.62699]
[1780280576306,38.32,73416.13,0.0,-0.978,2e-05,3.62775]
[1780280581341,38.32,73415.1,0.0,-0.97802,2e-05,3.62451]
[1780280583670,38.32,73415.14,0.0,-0.97802,2e-05,3.62455]
[1780280583720,38.32,73415.14,0.0,-0.97802,2e-05,3.62455]
[1780280583821,38.32,73414.16,0.0,-0.97804,2e-05,3.62174]
[1780280589397,38.32,73412.12,0.0,-0.97808,2e-05,3.6157]
[1780280594434,38.32,73416.19,0.0,-0.978,2e-05,3.62683]
[1780280599469,38.32,73417.83,0.0,-0.97797,2e-05,3.63108]
[1780280604504,38.32,73418.27,0.0,-0.97797,2e-05,3.63191]
[1780280607525,38.32,73413.45,0.0,-0.97806,2e-05,3.61816]
[1780280612561,38.32,73409.89,0.0,-0.97815,2e-05,3.60596]
[1780280617595,38.32,73409.87,0.0,-0.97815,2e-05,3.60572]
[1780280621623,38.32,73404.74,0.0,-0.97825,2e-05,3.59126]
[1780280622630,38.32,73400.57,0.0,-0.97833,2e-05,3.57963]
[1780280627665,38.32,73397.05,0.0,-0.9784,2e-05,3.56993]
[1780280632700,38.32,73398.93,0.0,-0.97836,2e-05,3.57523]
[1780280637735,38.32,73399.08,0.0,-0.97836,2e-05,3.57565]
[1780280642770,38.32,73398.42,0.0,-0.97837,2e-05,3.57383]
[1780280647805,38.32,73398.6,0.0,-0.97837,2e-05,3.57431]
[1780280652840,38.32,73399.86,0.0,-0.97835,2e-05,3.57775]
[1780280657875,38.32,73399.73,0.0,-0.97835,2e-05,3.57728]
[1780280658882,38.32,73395.87,0.0,-0.97842,2e-05,3.56654]
[1780280659888,38.32,73392.48,0.0,-0.97849,2e-05,3.55714]
[1780280664924,38.32,73390.74,0.0,-0.97852,2e-05,3.55243]
[1780280669960,38.32,73388.94,0.0,-0.97856,2e-05,3.54756]
[1780280674995,38.32,73389.48,0.0,-0.97856,2e-05,3.54723]
[1780280680030,38.32,73389.07,0.0,-0.97856,2e-05,3.54624]
[1780280691108,38.32,73389.51,0.0,-0.97855,2e-05,3.54779]
[1780280695136,38.32,73388.27,0.0,-0.97858,2e-05,3.5445]
[1780280696143,38.32,73389.63,0.0,-0.97855,2e-05,3.54828]
[1780280697150,38.32,73397.89,0.0,-0.97839,2e-05,3.57118]
[1780280698157,38.32,73398.55,0.0,-0.97838,2e-05,3.57299]
[1780280704199,38.32,73398.78,0.0,-0.97837,2e-05,3.5735]
[1780280705206,38.32,73394.83,0.0,-0.97845,2e-05,3.56252]
[1780280707220,38.32,73395.29,0.0,-0.97844,2e-05,3.56381]
[1780280710260,38.32,73402.54,0.0,-0.9783,2e-05,3.58394]
[1780280711262,38.32,73418.82,0.0,-0.97798,2e-05,3.62943]
[1780280712269,38.32,73427.08,0.0,-0.97781,2e-05,3.65258]
[1780280713762,38.32,73427.08,0.0,-0.97781,2e-05,3.65258]
[1780280713843,38.32,73428.11,0.0,-0.9778,2e-05,3.65534]
[1780280715290,38.32,73431.75,0.0,-0.97772,2e-05,3.66531]
[1780280717764,38.32,73431.51,0.0,-0.97773,2e-05,3.66446]
[1780280723976,38.31,73430.1,0.0,-0.97777,2e-05,3.65949]
[1780280725360,38.31,73424.46,0.0,-0.97788,2e-05,3.64316]
[1780280727374,38.31,73414.47,0.0,-0.97808,2e-05,3.61487]
[1780280728381,38.31,73413.51,0.0,-0.9781,2e-05,3.61212]
[1780280730395,38.31,73409.81,0.0,-0.97817,2e-05,3.60166]
[1780280732193,38.31,73409.81,0.0,-0.97817,2e-05,3.60166]
[1780280732221,38.31,73409.81,0.0,-0.97817,2e-05,3.60166]
[1780280732409,38.31,73409.5,0.0,-0.97819,2e-05,3.59872]
[1780280735430,38.31,73403.65,0.0,-0.97831,2e-05,3.5823]
[1780280736437,38.31,73393.98,0.0,-0.9785,2e-05,3.55545]
[1780280737444,38.31,73391.25,0.0,-0.97855,2e-05,3.54794]
[1780280743486,38.31,73390.66,0.0,-0.97856,2e-05,3.54662]
[1780280748521,38.31,73389.58,0.0,-0.97858,2e-05,3.54391]
[1780280753556,38.31,73392.4,0.0,-0.97852,2e-05,3.55199]
[1780280756577,38.31,73396.78,0.0,-0.97844,2e-05,3.56424]
[1780280757583,38.32,73405.12,0.0,-0.97827,2e-05,3.58744]
[1780280758591,38.31,73407.93,0.0,-0.97822,2e-05,3.59525]
[1780280761614,38.31,73413.08,0.0,-0.97812,2e-05,3.60954]
[1780280764634,38.31,73419.39,0.0,-0.97799,2e-05,3.62705]
[1780280767656,38.31,73422.72,0.0,-0.97793,2e-05,3.63613]
[1780280772696,38.31,73421.89,0.0,-0.97795,2e-05,3.63329]
[1780280777079,38.31,73421.2,0.0,-0.97796,2e-05,3.63107]
[1780280777973,38.31,73423.27,0.0,-0.97792,2e-05,3.6368]
[1780280781404,38.31,73427.39,0.0,-0.97785,2e-05,3.64799]
[1780280781470,38.31,73427.39,0.0,-0.97785,2e-05,3.64799]
[1780280781759,38.31,73428.55,0.0,-0.97782,2e-05,3.65115]
[1780280786794,38.31,73424.08,0.0,-0.97792,2e-05,3.63797]
[1780280787308,38.31,73424.08,0.0,-0.97792,2e-05,3.63797]
[1780280787470,38.31,73424.08,0.0,-0.97792,2e-05,3.63797]
[1780280792565,38.31,73423.3,0.0,-0.97795,2e-05,3.63334]
[1780280792720,38.31,73423.3,0.0,-0.97795,2e-05,3.63334]
[1780280792836,38.31,73423.36,0.0,-0.97795,2e-05,3.63342]
[1780280799892,38.31,73423.02,0.0,-0.97796,2e-05,3.63191]
[1780280805934,38.3,73420.33,0.0,-0.97801,2e-05,3.62399]
[1780280810971,38.3,73420.43,0.0,-0.97801,2e-05,3.62397]
[1780280819029,38.3,73420.58,0.0,-0.97801,2e-05,3.62391]
[1780280824064,38.3,73420.55,0.0,-0.97802,2e-05,3.6235]
[1780280828092,38.3,73416.7,0.0,-0.97809,2e-05,3.61243]
[1780280829099,38.3,73404.68,0.0,-0.97833,2e-05,3.57882]
[1780280830106,38.3,73400.81,0.0,-0.97841,2e-05,3.56808]
[1780280830331,38.3,73400.81,0.0,-0.97841,2e-05,3.56808]
[1780280830469,38.3,73400.81,0.0,-0.97841,2e-05,3.56808]
[1780280833127,38.3,73397.06,0.0,-0.97848,2e-05,3.55774]
[1780280838174,38.3,73399.89,0.0,-0.97842,2e-05,3.5658]
[1780280839745,38.3,73399.92,0.0,-0.97842,2e-05,3.56592]
[1780280839982,38.3,73399.92,0.0,-0.97842,2e-05,3.56592]
[1780280839987,38.3,73399.92,0.0,-0.97842,2e-05,3.56595]
[1780280844217,38.3,73405.7,0.0,-0.97831,2e-05,3.58215]
[1780280846231,38.3,73408.15,0.0,-0.97826,2e-05,3.589]
[1780280851268,38.3,73427.28,0.0,-0.97789,2e-05,3.64054]
[1780280853282,38.3,73429.83,0.0,-0.97784,2e-05,3.6476]
[1780280860331,38.3,73429.72,0.0,-0.97785,2e-05,3.64641]
[1780280862166,38.3,73429.76,0.0,-0.97785,2e-05,3.64642]
[1780280863975,38.3,73429.76,0.0,-0.97785,2e-05,3.64632]
[1780280869394,38.3,73427.2,0.0,-0.97791,2e-05,3.63849]
[1780280874430,38.3,73426.91,0.0,-0.97792,2e-05,3.63727]
[1780280875437,38.3,73422.19,0.0,-0.97801,2e-05,3.62392]
[1780280877451,38.3,73419.32,0.0,-0.97807,2e-05,3.61577]
[1780280879439,38.3,73420.01,0.0,-0.97805,2e-05,3.61767]
[1780280879469,38.3,73420.01,0.0,-0.97805,2e-05,3.61767]
[1780280879540,38.3,73419.46,0.0,-0.97807,2e-05,3.61608]
[1780280881441,38.3,73420.97,0.0,-0.97804,2e-05,3.62032]
[1780280881471,38.3,73420.97,0.0,-0.97804,2e-05,3.62032]
[1780280884966,38.3,73424.48,0.0,-0.97797,2e-05,3.62997]
[1780280884976,38.3,73424.48,0.0,-0.97797,2e-05,3.62997]
[1780280885158,38.3,73424.48,0.0,-0.97797,2e-05,3.62997]
[1780280885221,38.3,73424.48,0.0,-0.97797,2e-05,3.62997]
[1780280885323,38.3,73425.13,0.0,-0.97796,2e-05,3.63173]
[1780280890544,38.29,73426.36,0.0,-0.97793,2e-05,3.63475]
[1780280893808,38.29,73424.52,0.0,-0.97797,2e-05,3.62943]
[1780280893974,38.29,73424.52,0.0,-0.97797,2e-05,3.62943]
[1780280894108,38.29,73424.52,0.0,-0.97797,2e-05,3.62943]
[1780280894222,38.29,73424.52,0.0,-0.97797,2e-05,3.62943]
[1780280894257,38.29,73424.36,0.0,-0.97798,2e-05,3.62891]
[1780280899607,38.29,73424.45,0.0,-0.97798,2e-05,3.62881]
[1780280905649,38.29,73423.95,0.0,-0.97799,2e-05,3.62702]
[1780280906507,38.29,73423.95,0.0,-0.97799,2e-05,3.62702]
[1780280906720,38.29,73423.95,0.0,-0.97799,2e-05,3.62702]
[1780280906823,38.29,73423.95,0.0,-0.97799,2e-05,3.62702]
[1780280906972,38.29,73423.95,0.0,-0.97799,2e-05,3.62702]
[1780280907038,38.29,73423.92,0.0,-0.97799,2e-05,3.62688]
[1780280912704,38.29,73429.66,0.0,-0.97789,2e-05,3.64067]
[1780280915488,38.29,73428.52,0.0,-0.97791,2e-05,3.6373]
[1780280915720,38.29,73428.52,0.0,-0.97791,2e-05,3.6373]
[1780280915788,38.29,73428.52,0.0,-0.97791,2e-05,3.6373]
[1780280915979,38.29,73428.52,0.0,-0.97791,2e-05,3.6373]
[1780280916081,38.29,73428.55,0.0,-0.97791,2e-05,3.63731]
[1780280921768,38.29,73429.32,0.0,-0.9779,2e-05,3.63902]
[1780280926803,38.29,73429.17,0.0,-0.97791,2e-05,3.63823]
[1780280931832,38.29,73430.39,0.0,-0.97789,2e-05,3.64137]
[1780280931971,38.29,73430.39,0.0,-0.97789,2e-05,3.64137]
[1780280932254,38.29,73430.39,0.0,-0.97789,2e-05,3.64137]
[1780280932355,38.29,73430.39,0.0,-0.97789,2e-05,3.6413]
[1780280932478,38.29,73430.39,0.0,-0.97789,2e-05,3.6413]
[1780280938887,38.29,73429.71,0.0,-0.9779,2e-05,3.63886]
[1780280943922,38.28,73429.33,0.0,-0.97791,2e-05,3.63744]
[1780280947860,38.28,73430.74,0.0,-0.97789,2e-05,3.64121]
[1780280947977,38.28,73430.74,0.0,-0.97789,2e-05,3.64121]
[1780280948289,38.28,73430.74,0.0,-0.97789,2e-05,3.64121]
[1780280948381,38.28,73430.84,0.0,-0.97789,2e-05,3.64142]
[1780280948470,38.28,73430.84,0.0,-0.97789,2e-05,3.64142]
[1780280956006,38.28,73428.48,0.0,-0.97794,2e-05,3.63423]
[1780280957733,38.28,73428.56,0.0,-0.97793,2e-05,3.63439]
[1780280957974,38.28,73428.56,0.0,-0.97793,2e-05,3.63439]
[1780280958078,38.28,73428.56,0.0,-0.97793,2e-05,3.63439]
[1780280958220,38.28,73428.56,0.0,-0.97793,2e-05,3.63439]
[1780280958321,38.28,73428.65,0.0,-0.97793,2e-05,3.63459]
[1780280966080,38.28,73428.94,0.0,-0.97793,2e-05,3.63493]
[1780280971115,38.28,73428.34,0.0,-0.97796,2e-05,3.63095]
[1780280973372,38.28,73428.1,0.0,-0.97796,2e-05,3.63022]
[1780280973473,38.28,73428.1,0.0,-0.97796,2e-05,3.63022]
[1780280973751,38.28,73428.1,0.0,-0.97796,2e-05,3.63022]
[1780280973971,38.28,73428.1,0.0,-0.97796,2e-05,3.63022]
[1780280974072,38.28,73428.1,0.0,-0.97796,2e-05,3.63011]
[1780280980178,38.28,73429.66,0.0,-0.97793,2e-05,3.63414]
[1780280984545,38.28,73427.79,0.0,-0.97797,2e-05,3.62866]
[1780280984723,38.28,73427.79,0.0,-0.97797,2e-05,3.62866]
[1780280984857,38.28,73427.79,0.0,-0.97797,2e-05,3.62866]
[1780280984970,38.28,73427.79,0.0,-0.97797,2e-05,3.62866]
[1780280985071,38.28,73427.79,0.0,-0.97797,2e-05,3.62862]
[1780280990248,38.28,73427.95,0.0,-0.97797,2e-05,3.62882]
[1780280992249,38.28,73427.76,0.0,-0.97798,2e-05,3.62823]
[1780280992262,38.28,73428.39,0.0,-0.97796,2e-05,3.62995]
[1780280992632,38.28,73428.39,0.0,-0.97796,2e-05,3.62995]
[1780280992721,38.28,73428.39,0.0,-0.97796,2e-05,3.62995]
[1780280998304,38.28,73427.86,0.0,-0.97798,2e-05,3.62816]
[1780281000431,38.28,73427.01,0.0,-0.97799,2e-05,3.62573]
[1780281000471,38.28,73427.01,0.0,-0.97799,2e-05,3.62573]
[1780281000448,38.28,73427.28,0.0,-0.97799,2e-05,3.62644]
[1780281000731,38.28,73427.28,0.0,-0.97799,2e-05,3.62644]
[1780281000980,38.28,73427.28,0.0,-0.97799,2e-05,3.62644]
[1780281001325,38.28,73423.16,0.0,-0.97807,2e-05,3.61482]
[1780281003340,38.28,73430.18,0.0,-0.97793,2e-05,3.63448]
[1780281005354,38.28,73431.63,0.0,-0.9779,2e-05,3.63848]
[1780281005504,38.28,73431.63,0.0,-0.9779,2e-05,3.63848]
[1780281005721,38.28,73431.63,0.0,-0.9779,2e-05,3.63848]
[1780281005869,38.28,73431.63,0.0,-0.9779,2e-05,3.63848]
[1780281005975,38.28,73431.63,0.0,-0.9779,2e-05,3.63848]
[1780281006076,38.28,73431.63,0.0,-0.9779,2e-05,3.63841]
[1780281009382,38.28,73426.95,0.0,-0.978,2e-05,3.62503]
[1780281010389,38.28,73422.42,0.0,-0.97809,2e-05,3.61226]
[1780281011292,38.28,73422.42,0.0,-0.97809,2e-05,3.61226]
[1780281011470,38.28,73422.42,0.0,-0.97809,2e-05,3.61226]
[1780281011396,38.27,73423.99,0.0,-0.97806,2e-05,3.61662]
[1780281011665,38.27,73423.99,0.0,-0.97806,2e-05,3.61662]
[1780281011721,38.27,73423.99,0.0,-0.97806,2e-05,3.61662]
[1780281013945,38.27,73419.83,0.0,-0.97814,2e-05,3.6049]
[1780281018614,38.27,73420.58,0.0,-0.97813,2e-05,3.60695]
[1780281018720,38.27,73420.58,0.0,-0.97813,2e-05,3.60695]
[1780281018898,38.27,73420.58,0.0,-0.97813,2e-05,3.60695]
[1780281018975,38.27,73420.58,0.0,-0.97813,2e-05,3.60695]
[1780281018999,38.27,73420.58,0.0,-0.97813,2e-05,3.60691]
[1780281024487,38.27,73418.02,0.0,-0.97818,2e-05,3.59967]
[1780281025021,38.27,73418.02,0.0,-0.97818,2e-05,3.59967]
[1780281025221,38.27,73418.02,0.0,-0.97818,2e-05,3.59967]
[1780281025261,38.27,73418.02,0.0,-0.97818,2e-05,3.59967]
[1780281025470,38.27,73418.02,0.0,-0.97818,2e-05,3.59967]
[1780281025494,38.27,73417.43,0.0,-0.97819,2e-05,3.59802]
[1780281029522,38.27,73414.27,0.0,-0.97825,2e-05,3.58915]
[1780281031304,38.27,73414.27,0.0,-0.97825,2e-05,3.58915]
[1780281031471,38.27,73414.27,0.0,-0.97825,2e-05,3.58915]
[1780281031459,38.27,73414.05,0.0,-0.97827,2e-05,3.58655]
[1780281031781,38.27,73414.05,0.0,-0.97827,2e-05,3.58655]
[1780281031977,38.27,73414.05,0.0,-0.97827,2e-05,3.58655]
[1780281032078,38.27,73413.96,0.0,-0.97827,2e-05,3.58631]
[1780281034557,38.27,73407.19,0.0,-0.9784,2e-05,3.56749]
[1780281035563,38.27,73401.31,0.0,-0.97852,2e-05,3.55123]
[1780281038005,38.27,73400.34,0.0,-0.97853,2e-05,3.54861]
[1780281038222,38.27,73400.34,0.0,-0.97853,2e-05,3.54861]
[1780281038291,38.27,73400.31,0.0,-0.97853,2e-05,3.5486]
[1780281038580,38.27,73400.31,0.0,-0.97853,2e-05,3.5486]
[1780281038719,38.27,73400.31,0.0,-0.97853,2e-05,3.5486]
[1780281041973,38.28,73397.42,0.0,-0.97859,2e-05,3.54082]
[1780281041996,38.28,73394.91,0.0,-0.97864,2e-05,3.53398]
[1780281042613,38.28,73387.63,0.0,-0.97878,2e-05,3.51403]
[1780281043621,38.28,73381.85,0.0,-0.97889,2e-05,3.49831]
[1780281044628,38.28,73375.8,0.0,-0.979,2e-05,3.48193]
[1780281046642,38.28,73374.06,0.0,-0.97903,2e-05,3.47755]
[1780281051741,38.28,73374.17,0.0,-0.97903,2e-05,3.4786]
[1780281051974,38.28,73374.17,0.0,-0.97903,2e-05,3.4786]
[1780281051994,38.28,73371.43,0.0,-0.97908,2e-05,3.47132]
[1780281053691,38.28,73368.38,0.0,-0.97913,2e-05,3.46344]
[1780281056381,38.28,73367.61,0.0,-0.97914,2e-05,3.46156]
[1780281056879,38.28,73367.36,0.0,-0.97915,2e-05,3.4611]
[1780281056969,38.28,73367.36,0.0,-0.97915,2e-05,3.4611]
[1780281062754,38.29,73367.8,0.0,-0.97913,2e-05,3.4638]
[1780281066756,38.29,73370.61,0.0,-0.97907,2e-05,3.47207]
[1780281066973,38.29,73370.61,0.0,-0.97907,2e-05,3.47207]
[1780281066982,38.29,73369.15,0.0,-0.9791,2e-05,3.46829]
[1780281067856,38.29,73369.15,0.0,-0.9791,2e-05,3.46829]
[1780281067971,38.29,73369.15,0.0,-0.9791,2e-05,3.46829]
[1780281071818,38.29,73374.62,0.0,-0.97899,2e-05,3.48417]
[1780281073150,38.29,73374.62,0.0,-0.97899,2e-05,3.48417]
[1780281073223,38.29,73374.62,0.0,-0.97899,2e-05,3.48417]
[1780281073251,38.29,73375.24,0.0,-0.97897,2e-05,3.48604]
[1780281073783,38.29,73375.24,0.0,-0.97897,2e-05,3.48604]
[1780281073951,38.29,73375.24,0.0,-0.97897,2e-05,3.48604]
[1780281079874,38.29,73381.65,0.0,-0.97884,2e-05,3.50472]
[1780281080890,38.29,73381.65,0.0,-0.97884,2e-05,3.50472]
[1780281080973,38.29,73381.65,0.0,-0.97884,2e-05,3.50472]
[1780281081521,38.29,73381.65,0.0,-0.97884,2e-05,3.50472]
[1780281081075,38.29,73382.74,0.0,-0.97882,2e-05,3.50785]
[1780281081722,38.29,73382.74,0.0,-0.97882,2e-05,3.50785]
[1780281082895,38.3,73388.05,0.0,-0.97872,2e-05,3.52268]
[1780281084909,38.3,73392.68,0.0,-0.97863,2e-05,3.53562]
[1780281086121,38.3,73392.68,0.0,-0.97863,2e-05,3.53562]
[1780281086220,38.3,73392.68,0.0,-0.97863,2e-05,3.53562]
[1780281088937,38.3,73397.02,0.0,-0.97854,2e-05,3.5479]
[1780281093971,38.3,73397.15,0.0,-0.97855,2e-05,3.54653]
[1780281095986,38.3,73402.07,0.0,-0.97845,2e-05,3.56025]
[1780281096611,38.3,73402.07,0.0,-0.97845,2e-05,3.56025]
[1780281096721,38.3,73402.07,0.0,-0.97845,2e-05,3.56025]
[1780281097564,38.3,73402.07,0.0,-0.97845,2e-05,3.56025]
[1780281096993,38.3,73405.32,0.0,-0.97839,2e-05,3.56929]
[1780281097721,38.3,73405.32,0.0,-0.97839,2e-05,3.56929]
[1780281103037,38.3,73404.26,0.0,-0.97841,2e-05,3.56639]
[1780281108107,38.3,73404.29,0.0,-0.97841,2e-05,3.56654]
[1780281108219,38.3,73404.29,0.0,-0.97841,2e-05,3.56654]
[1780281114114,38.3,73404.34,0.0,-0.9784,2e-05,3.56678]
[1780281119149,38.3,73400.03,0.0,-0.97849,2e-05,3.55492]
[1780281120920,38.3,73399.74,0.0,-0.97849,2e-05,3.55415]
[1780281120970,38.3,73399.74,0.0,-0.97849,2e-05,3.55415]
[1780281121163,38.3,73400.27,0.0,-0.97848,2e-05,3.55565]
[1780281121654,38.3,73400.27,0.0,-0.97848,2e-05,3.55565]
[1780281121720,38.3,73400.27,0.0,-0.97848,2e-05,3.55565]
[1780281124960,38.3,73400.19,0.0,-0.97848,2e-05,3.55553]
[1780281124974,38.3,73400.19,0.0,-0.97848,2e-05,3.55553]
[1780281125191,38.3,73399.83,0.0,-0.97849,2e-05,3.55457]
[1780281125705,38.3,73399.83,0.0,-0.97849,2e-05,3.55457]
[1780281125720,38.3,73399.83,0.0,-0.97849,2e-05,3.55457]
[1780281131233,38.3,73397.11,0.0,-0.97854,2e-05,3.54728]
[1780281133504,38.3,73396.79,0.0,-0.97855,2e-05,3.54644]
[1780281133542,38.3,73396.01,0.0,-0.97856,2e-05,3.54433]
[1780281133720,38.3,73396.01,0.0,-0.97856,2e-05,3.54433]
[1780281134199,38.3,73396.01,0.0,-0.97856,2e-05,3.54433]
[1780281134219,38.3,73396.01,0.0,-0.97856,2e-05,3.54433]
[1780281134254,38.3,73395.08,0.0,-0.97858,2e-05,3.54182]
[1780281143317,38.3,73394.05,0.0,-0.9786,2e-05,3.53952]
[1780281145331,38.3,73391.19,0.0,-0.97865,2e-05,3.53175]
[1780281146197,38.3,73391.19,0.0,-0.97865,2e-05,3.53175]
[1780281146221,38.3,73391.19,0.0,-0.97865,2e-05,3.53175]
[1780281146338,38.3,73390.62,0.0,-0.97866,2e-05,3.53025]
[1780281147154,38.3,73390.62,0.0,-0.97866,2e-05,3.53025]
[1780281147223,38.3,73390.62,0.0,-0.97866,2e-05,3.53025]
[1780281149683,38.3,73389.13,0.0,-0.97869,2e-05,3.52631]
[1780281152935,38.3,73388.66,0.0,-0.97871,2e-05,3.52336]
[1780281152972,38.3,73388.66,0.0,-0.97871,2e-05,3.52336]
[1780281153387,38.3,73389.02,0.0,-0.9787,2e-05,3.52444]
[1780281154199,38.3,73389.02,0.0,-0.9787,2e-05,3.52444]
[1780281154220,38.3,73389.02,0.0,-0.9787,2e-05,3.52444]
[1780281160436,38.3,73386.48,0.0,-0.97874,2e-05,3.51804]
[1780281164465,38.31,73394.24,0.0,-0.97859,2e-05,3.53975]
[1780281164997,38.31,73394.24,0.0,-0.97859,2e-05,3.53975]
[1780281165219,38.31,73394.24,0.0,-0.97859,2e-05,3.53975]
[1780281165471,38.31,73398.5,0.0,-0.97851,2e-05,3.55158]
[1780281165845,38.31,73398.5,0.0,-0.97851,2e-05,3.55158]
[1780281165971,38.31,73398.5,0.0,-0.97851,2e-05,3.55158]
[1780281166478,38.31,73402.4,0.0,-0.97843,2e-05,3.56241]
[1780281170224,38.31,73403.77,0.0,-0.9784,2e-05,3.56621]
[1780281170471,38.31,73403.77,0.0,-0.9784,2e-05,3.56621]
[1780281171571,38.31,73404.0,0.0,-0.9784,2e-05,3.56685]
[1780281171721,38.31,73404.0,0.0,-0.9784,2e-05,3.56685]
[1780281171822,38.31,73404.0,0.0,-0.9784,2e-05,3.56685]
[1780281179569,38.31,73403.86,0.0,-0.9784,2e-05,3.56644]
[1780281184110,38.31,73402.76,0.0,-0.97842,2e-05,3.56339]
[1780281184221,38.31,73402.76,0.0,-0.97842,2e-05,3.56339]
[1780281188586,38.31,73400.53,0.0,-0.97847,2e-05,3.55722]
[1780281188720,38.31,73400.58,0.0,-0.97847,2e-05,3.55736]
[1780281193542,38.31,73400.6,0.0,-0.97847,2e-05,3.55747]
[1780281197717,38.31,73400.42,0.0,-0.97847,2e-05,3.55704]
[1780281197972,38.31,73400.42,0.0,-0.97847,2e-05,3.55704]
[1780281198675,38.31,73400.42,0.0,-0.97847,2e-05,3.55704]
[1780281198074,38.31,73394.14,0.0,-0.97859,2e-05,3.53969]
[1780281198720,38.31,73394.14,0.0,-0.97859,2e-05,3.53969]
[1780281198776,38.31,73390.74,0.0,-0.97866,2e-05,3.53035]
[1780281204743,38.31,73388.42,0.0,-0.9787,2e-05,3.52437]
[1780281206758,38.31,73385.85,0.0,-0.97875,2e-05,3.51747]
[1780281208137,38.31,73385.85,0.0,-0.97875,2e-05,3.51747]
[1780281208220,38.31,73385.85,0.0,-0.97875,2e-05,3.51747]
[1780281208238,38.31,73385.78,0.0,-0.97875,2e-05,3.51737]
[1780281209135,38.31,73385.78,0.0,-0.97875,2e-05,3.51737]
[1780281209223,38.31,73385.78,0.0,-0.97875,2e-05,3.51737]
[1780281211793,38.31,73381.57,0.0,-0.97884,2e-05,3.50424]
[1780281214598,38.31,73381.21,0.0,-0.97884,2e-05,3.50336]
[1780281214719,38.31,73382.26,0.0,-0.97882,2e-05,3.50636]
[1780281214815,38.31,73381.19,0.0,-0.97884,2e-05,3.50354]
[1780281216196,38.31,73381.19,0.0,-0.97884,2e-05,3.50354]
[1780281216221,38.31,73381.19,0.0,-0.97884,2e-05,3.50354]
[1780281221725,38.31,73380.63,0.0,-0.97885,2e-05,3.5026]
[1780281224365,38.31,73380.47,0.0,-0.97885,2e-05,3.50241]
[1780281224472,38.31,73380.47,0.0,-0.97885,2e-05,3.50241]
[1780281224573,38.31,73383.2,0.0,-0.9788,2e-05,3.51013]
[1780281225404,38.31,73383.2,0.0,-0.9788,2e-05,3.51013]
[1780281225471,38.31,73383.2,0.0,-0.9788,2e-05,3.51013]
[1780281232137,38.31,73383.93,0.0,-0.97878,2e-05,3.51276]
[1780281232220,38.31,73383.93,0.0,-0.97878,2e-05,3.51276]
[1780281232238,38.31,73384.99,0.0,-0.97876,2e-05,3.51588]
[1780281233138,38.31,73384.99,0.0,-0.97876,2e-05,3.51588]
[1780281233221,38.31,73384.99,0.0,-0.97876,2e-05,3.51588]
[1780281236968,38.32,73386.98,0.0,-0.97871,2e-05,3.52184]
[1780281238983,38.32,73388.98,0.0,-0.97867,2e-05,3.52751]
[1780281239863,38.32,73388.98,0.0,-0.97867,2e-05,3.52751]
[1780281239973,38.32,73388.98,0.0,-0.97867,2e-05,3.52751]
[1780281239990,38.32,73392.99,0.0,-0.9786,2e-05,3.53864]
[1780281245026,38.32,73392.78,0.0,-0.9786,2e-05,3.53833]
[1780281245972,38.32,73392.78,0.0,-0.9786,2e-05,3.53833]
[1780281246033,38.32,73395.83,0.0,-0.97854,2e-05,3.54681]
[1780281248047,38.32,73401.17,0.0,-0.97843,2e-05,3.56165]
[1780281248883,38.32,73401.17,0.0,-0.97843,2e-05,3.56165]
[1780281248973,38.32,73401.17,0.0,-0.97843,2e-05,3.56165]
[1780281249762,38.32,73401.17,0.0,-0.97843,2e-05,3.56166]
[1780281255313,38.32,73400.45,0.0,-0.97845,2e-05,3.55972]
[1780281255471,38.32,73400.45,0.0,-0.97845,2e-05,3.55972]
[1780281259398,38.32,73401.29,0.0,-0.97843,2e-05,3.56206]
[1780281259471,38.32,73401.29,0.0,-0.97843,2e-05,3.56206]
[1780281259572,38.32,73401.29,0.0,-0.97843,2e-05,3.56208]
[1780281265166,38.32,73402.87,0.0,-0.9784,2e-05,3.56649]
[1780281270201,38.32,73403.31,0.0,-0.97839,2e-05,3.5677]
[1780281272677,38.32,73402.19,0.0,-0.97842,2e-05,3.5626]
[1780281272721,38.32,73402.19,0.0,-0.97842,2e-05,3.5626]
[1780281274229,38.32,73396.47,0.0,-0.97854,2e-05,3.54678]
[1780281275107,38.32,73396.47,0.0,-0.97854,2e-05,3.54678]
[1780281275221,38.32,73396.47,0.0,-0.97854,2e-05,3.54678]
[1780281275236,38.32,73395.8,0.0,-0.97855,2e-05,3.54496]
[1780281280271,38.32,73397.63,0.0,-0.97851,2e-05,3.55019]
[1780281281800,38.32,73397.22,0.0,-0.97852,2e-05,3.54908]
[1780281281972,38.32,73397.22,0.0,-0.97852,2e-05,3.54908]
[1780281287320,38.32,73394.69,0.0,-0.97857,2e-05,3.54228]
[1780281292452,38.32,73394.62,0.0,-0.97857,2e-05,3.54222]
[1780281293063,38.32,73394.62,0.0,-0.97857,2e-05,3.54226]
[1780281293221,38.32,73394.62,0.0,-0.97857,2e-05,3.54226]
[1780281294079,38.32,73394.8,0.0,-0.97856,2e-05,3.54279]
[1780281294220,38.32,73394.8,0.0,-0.97856,2e-05,3.54279]
[1780281294369,38.32,73394.62,0.0,-0.97857,2e-05,3.54233]
[1780281299646,38.32,73395.7,0.0,-0.97855,2e-05,3.54544]
[1780281299721,38.32,73395.7,0.0,-0.97855,2e-05,3.54544]
[1780281303658,38.32,73395.71,0.0,-0.97854,2e-05,3.54555]
[1780281303720,38.32,73395.71,0.0,-0.97854,2e-05,3.54555]
[1780281303759,38.32,73400.42,0.0,-0.97845,2e-05,3.55864]
[1780281305995,38.32,73400.79,0.0,-0.97844,2e-05,3.55968]
[1780281306222,38.32,73400.79,0.0,-0.97844,2e-05,3.55968]
[1780281311297,38.32,73401.24,0.0,-0.97844,2e-05,3.56093]
[1780281311472,38.32,73401.24,0.0,-0.97844,2e-05,3.56093]
[1780281312313,38.32,73402.37,0.0,-0.97841,2e-05,3.56407]
[1780281312470,38.32,73402.37,0.0,-0.97841,2e-05,3.56407]
[1780281312495,38.32,73402.5,0.0,-0.97841,2e-05,3.56442]
[1780281315438,38.32,73400.24,0.0,-0.97846,2e-05,3.55814]
[1780281315471,38.32,73400.24,0.0,-0.97846,2e-05,3.55814]
[1780281317530,38.32,73394.57,0.0,-0.97857,2e-05,3.54249]
[1780281318400,38.32,73394.57,0.0,-0.97857,2e-05,3.54249]
[1780281318471,38.32,73394.57,0.0,-0.97857,2e-05,3.54249]
[1780281318537,38.32,73394.44,0.0,-0.97857,2e-05,3.54217]
[1780281322645,38.32,73395.62,0.0,-0.97854,2e-05,3.54553]
[1780281322720,38.32,73395.62,0.0,-0.97854,2e-05,3.54553]
[1780281327510,38.32,73397.35,0.0,-0.97851,2e-05,3.55045]
[1780281327724,38.32,73397.35,0.0,-0.97851,2e-05,3.55045]
[1780281327600,38.32,73397.03,0.0,-0.97852,2e-05,3.54958]
[1780281333642,38.32,73396.5,0.0,-0.97854,2e-05,3.54627]
[1780281336294,38.32,73398.69,0.0,-0.97849,2e-05,3.55237]
[1780281336470,38.32,73398.69,0.0,-0.97849,2e-05,3.55237]
[1780281338134,38.32,73399.99,0.0,-0.97847,2e-05,3.556]
[1780281338221,38.32,73399.99,0.0,-0.97847,2e-05,3.556]
[1780281338676,38.32,73399.53,0.0,-0.97848,2e-05,3.55473]
[1780281343712,38.32,73397.69,0.0,-0.97851,2e-05,3.54972]
[1780281346286,38.32,73398.66,0.0,-0.97849,2e-05,3.55247]
[1780281346470,38.32,73398.66,0.0,-0.97849,2e-05,3.55247]
[1780281349044,38.32,73398.38,0.0,-0.9785,2e-05,3.5518]
[1780281349221,38.32,73398.38,0.0,-0.9785,2e-05,3.5518]
[1780281349754,38.32,73397.75,0.0,-0.97851,2e-05,3.5501]
[1780281355796,38.32,73398.15,0.0,-0.9785,2e-05,3.55148]
[1780281356803,38.32,73391.55,0.0,-0.97863,2e-05,3.53331]
[1780281357810,38.32,73385.21,0.0,-0.97875,2e-05,3.51592]
[1780281358817,38.32,73382.11,0.0,-0.97881,2e-05,3.5075]
[1780281360831,38.32,73381.22,0.0,-0.97882,2e-05,3.5053]
[1780281361397,38.32,73381.22,0.0,-0.97882,2e-05,3.5053]
[1780281361470,38.32,73381.22,0.0,-0.97882,2e-05,3.5053]
[1780281366873,38.33,73382.62,0.0,-0.97879,2e-05,3.51001]
[1780281368160,38.33,73382.62,0.0,-0.97879,2e-05,3.51001]
[1780281368228,38.33,73382.62,0.0,-0.97879,2e-05,3.51001]
[1780281368261,38.33,73382.37,0.0,-0.9788,2e-05,3.50944]
[1780281373922,38.33,73381.51,0.0,-0.97881,2e-05,3.50778]
[1780281378957,38.33,73379.88,0.0,-0.97883,2e-05,3.50389]
[1780281383992,38.33,73379.32,0.0,-0.97884,2e-05,3.50296]
[1780281389027,38.33,73381.62,0.0,-0.97879,2e-05,3.50982]
[1780281393055,38.33,73385.63,0.0,-0.97872,2e-05,3.51929]
[1780281394062,38.33,73381.74,0.0,-0.9788,2e-05,3.5087]
[1780281396076,38.34,73385.95,0.0,-0.97872,2e-05,3.52045]
[1780281399097,38.34,73389.99,0.0,-0.97864,2e-05,3.5318]
[1780281405139,38.34,73389.18,0.0,-0.97865,2e-05,3.52991]
[1780281407284,38.34,73391.09,0.0,-0.97861,2e-05,3.53523]
[1780281409981,38.34,73391.09,0.0,-0.97861,2e-05,3.53536]
[1780281412188,38.34,73399.38,0.0,-0.97845,2e-05,3.55837]
[1780281412931,38.34,73399.38,0.0,-0.97845,2e-05,3.55837]
[1780281412976,38.34,73399.38,0.0,-0.97845,2e-05,3.55837]
[1780281413050,38.34,73399.38,0.0,-0.97845,2e-05,3.55837]
[1780281413224,38.34,73399.38,0.0,-0.97845,2e-05,3.55837]
[1780281413323,38.34,73401.55,0.0,-0.97841,2e-05,3.56439]
[1780281419237,38.34,73403.99,0.0,-0.97836,2e-05,3.57115]
[1780281421611,38.34,73403.55,0.0,-0.97837,2e-05,3.56992]
[1780281421653,38.34,73403.55,0.0,-0.97837,2e-05,3.56992]
[1780281421722,38.34,73403.55,0.0,-0.97837,2e-05,3.56992]
[1780281421823,38.34,73403.61,0.0,-0.97837,2e-05,3.57008]
[1780281427293,38.34,73403.06,0.0,-0.97838,2e-05,3.56853]
[1780281432332,38.34,73403.95,0.0,-0.97836,2e-05,3.57097]
[1780281433497,38.34,73403.95,0.0,-0.97836,2e-05,3.57097]
[1780281433541,38.34,73403.95,0.0,-0.97836,2e-05,3.57097]
[1780281433722,38.34,73403.95,0.0,-0.97836,2e-05,3.57097]
[1780281433822,38.34,73403.86,0.0,-0.97836,2e-05,3.57072]
[1780281438377,38.34,73410.04,0.0,-0.97824,2e-05,3.58787]
[1780281439384,38.34,73415.0,0.0,-0.97814,2e-05,3.60168]
[1780281441185,38.34,73416.81,0.0,-0.97811,2e-05,3.60668]
[1780281441187,38.34,73416.81,0.0,-0.97811,2e-05,3.60668]
[1780281441222,38.34,73416.81,0.0,-0.97811,2e-05,3.60668]
[1780281441398,38.34,73417.14,0.0,-0.9781,2e-05,3.60754]
[1780281442405,38.34,73424.14,0.0,-0.97796,2e-05,3.6271]
[1780281443412,38.34,73426.64,0.0,-0.97791,2e-05,3.63403]
[1780281446435,38.34,73437.26,0.0,-0.9777,2e-05,3.66366]
[1780281447442,38.33,73443.81,0.0,-0.97757,2e-05,3.68207]
[1780281448449,38.33,73448.73,0.0,-0.97748,2e-05,3.69588]
[1780281452477,38.33,73440.63,0.0,-0.97766,2e-05,3.67]
[1780281456410,38.33,73440.01,0.0,-0.97767,2e-05,3.66774]
[1780281456478,38.33,73440.01,0.0,-0.97767,2e-05,3.66774]
[1780281456637,38.33,73440.01,0.0,-0.97767,2e-05,3.66774]
[1780281456721,38.33,73440.01,0.0,-0.97767,2e-05,3.66774]
[1780281456739,38.33,73439.93,0.0,-0.97768,2e-05,3.66735]
[1780281462547,38.33,73439.45,0.0,-0.97769,2e-05,3.66502]
[1780281467582,38.33,73440.89,0.0,-0.97767,2e-05,3.66834]
[1780281472123,38.32,73440.92,0.0,-0.97767,2e-05,3.66779]
[1780281472222,38.32,73440.92,0.0,-0.97767,2e-05,3.66779]
[1780281477635,38.32,73440.62,0.0,-0.97768,2e-05,3.66633]
[1780281477723,38.32,73440.62,0.0,-0.97768,2e-05,3.66633]
[1780281477736,38.32,73440.62,0.0,-0.97769,2e-05,3.66604]
[1780281479666,38.32,73435.8,0.0,-0.97778,2e-05,3.6521]
[1780281480673,38.32,73432.43,0.0,-0.97785,2e-05,3.64247]
[1780281482922,38.32,73431.52,0.0,-0.97787,2e-05,3.6398]
[1780281482979,38.32,73432.08,0.0,-0.97786,2e-05,3.64128]
[1780281489736,38.32,73429.9,0.0,-0.97791,2e-05,3.63448]
[1780281493815,38.32,73429.9,0.0,-0.97791,2e-05,3.6344]
[1780281493918,38.32,73429.9,0.0,-0.97791,2e-05,3.6344]
[1780281493978,38.32,73429.9,0.0,-0.97791,2e-05,3.6344]
[1780281494019,38.32,73429.9,0.0,-0.97791,2e-05,3.63407]
[1780281495778,38.32,73438.91,0.0,-0.97773,2e-05,3.65942]
[1780281496785,38.32,73445.95,0.0,-0.97759,2e-05,3.67927]
[1780281497792,38.32,73446.94,0.0,-0.97757,2e-05,3.68193]
[1780281498776,38.32,73446.94,0.0,-0.97757,2e-05,3.68193]
[1780281498860,38.32,73446.94,0.0,-0.97757,2e-05,3.68193]
[1780281498976,38.32,73446.94,0.0,-0.97757,2e-05,3.68193]
[1780281498875,38.32,73446.94,0.0,-0.97757,2e-05,3.68177]
[1780281505848,38.31,73448.13,0.0,-0.97756,2e-05,3.68408]
[1780281509172,38.31,73447.16,0.0,-0.97758,2e-05,3.68087]
[1780281509176,38.31,73447.16,0.0,-0.97758,2e-05,3.68087]
[1780281509221,38.31,73447.16,0.0,-0.97758,2e-05,3.68087]
[1780281509876,38.31,73448.01,0.0,-0.97757,2e-05,3.68314]
[1780281515941,38.31,73447.12,0.0,-0.9776,2e-05,3.67774]
[1780281517956,38.31,73442.77,0.0,-0.97769,2e-05,3.66513]
[1780281518964,38.31,73438.35,0.0,-0.97778,2e-05,3.65249]
[1780281520978,38.31,73436.96,0.0,-0.97781,2e-05,3.64836]
[1780281521658,38.31,73436.96,0.0,-0.97781,2e-05,3.64836]
[1780281521705,38.31,73436.96,0.0,-0.97781,2e-05,3.64836]
[1780281521721,38.31,73436.96,0.0,-0.97781,2e-05,3.64836]
[1780281521985,38.31,73435.59,0.0,-0.97784,2e-05,3.6444]
[1780281525007,38.31,73432.06,0.0,-0.97791,2e-05,3.63422]
[1780281528382,38.31,73430.48,0.0,-0.97794,2e-05,3.62966]
[1780281528389,38.31,73430.48,0.0,-0.97794,2e-05,3.62966]
[1780281528472,38.31,73430.48,0.0,-0.97794,2e-05,3.62966]
[1780281528483,38.31,73430.67,0.0,-0.97794,2e-05,3.63009]
[1780281534070,38.31,73429.49,0.0,-0.97796,2e-05,3.62649]
[1780281539106,38.31,73429.59,0.0,-0.97796,2e-05,3.62656]
[1780281541118,38.31,73438.19,0.0,-0.97779,2e-05,3.65071]
[1780281542126,38.31,73440.97,0.0,-0.97774,2e-05,3.65848]
[1780281545417,38.31,73441.28,0.0,-0.97773,2e-05,3.65916]
[1780281545471,38.31,73441.28,0.0,-0.97773,2e-05,3.65916]
[1780281545477,38.31,73441.28,0.0,-0.97773,2e-05,3.65916]
[1780281545722,38.31,73441.28,0.0,-0.97773,2e-05,3.65916]
[1780281545823,38.3,73442.06,0.0,-0.97772,2e-05,3.66126]
[1780281547161,38.3,73445.5,0.0,-0.97765,2e-05,3.67079]
[1780281550993,38.3,73444.21,0.0,-0.97768,2e-05,3.66689]
[1780281551221,38.3,73444.03,0.0,-0.97768,2e-05,3.66627]
[1780281557231,38.3,73446.29,0.0,-0.97764,2e-05,3.67185]
[1780281560234,38.3,73445.44,0.0,-0.97766,2e-05,3.6692]
[1780281560295,38.3,73445.44,0.0,-0.97766,2e-05,3.6692]
[1780281560474,38.3,73445.44,0.0,-0.97766,2e-05,3.6692]
[1780281560572,38.3,73445.91,0.0,-0.97765,2e-05,3.67041]
[1780281566079,38.3,73446.85,0.0,-0.97764,2e-05,3.67259]
[1780281566089,38.3,73446.85,0.0,-0.97764,2e-05,3.67259]
[1780281566222,38.3,73446.85,0.0,-0.97764,2e-05,3.67259]
[1780281566294,38.3,73447.13,0.0,-0.97763,2e-05,3.67314]
[1780281571329,38.3,73446.0,0.0,-0.97767,2e-05,3.66731]
[1780281576364,38.3,73451.61,0.0,-0.97756,2e-05,3.68264]
[1780281577513,38.3,73451.61,0.0,-0.97756,2e-05,3.68264]
[1780281577565,38.3,73451.61,0.0,-0.97756,2e-05,3.68264]
[1780281577724,38.3,73451.61,0.0,-0.97756,2e-05,3.68264]
[1780281577826,38.3,73454.82,0.0,-0.9775,2e-05,3.69164]
[1780281582406,38.29,73467.75,0.0,-0.97724,2e-05,3.72779]
[1780281583413,38.29,73474.06,0.0,-0.97712,2e-05,3.74571]
[1780281584268,38.29,73474.06,0.0,-0.97712,2e-05,3.74571]
[1780281586184,38.29,73474.18,0.0,-0.97712,2e-05,3.74553]
[1780281586221,38.29,73474.18,0.0,-0.97712,2e-05,3.74553]
[1780281586251,38.29,73474.18,0.0,-0.97712,2e-05,3.74553]
[1780281586471,38.29,73474.18,0.0,-0.97712,2e-05,3.74553]
[1780281586572,38.29,73474.43,0.0,-0.97711,2e-05,3.74599]
[1780281592476,38.29,73475.0,0.0,-0.97711,2e-05,3.7461]
[1780281595534,38.29,73474.88,0.0,-0.97712,2e-05,3.74523]
[1780281595724,38.29,73474.88,0.0,-0.97712,2e-05,3.74523]
[1780281600614,38.28,73473.59,0.0,-0.97716,2e-05,3.74021]
[1780281600724,38.28,73473.59,0.0,-0.97716,2e-05,3.74021]
[1780281600822,38.28,73473.59,0.0,-0.97716,2e-05,3.74021]
[1780281600974,38.28,73473.59,0.0,-0.97716,2e-05,3.74021]
[1780281601074,38.28,73472.99,0.0,-0.97717,2e-05,3.73822]
[1780281603556,38.28,73467.57,0.0,-0.97729,2e-05,3.72192]
[1780281605770,38.28,73468.54,0.0,-0.97727,2e-05,3.72448]
[1780281605975,38.28,73468.54,0.0,-0.97727,2e-05,3.72448]
[1780281608366,38.28,73465.58,0.0,-0.97733,2e-05,3.71531]
[1780281608470,38.28,73465.58,0.0,-0.97733,2e-05,3.71531]
[1780281608591,38.28,73467.57,0.0,-0.97729,2e-05,3.7208]
[1780281610448,38.28,73470.16,0.0,-0.97724,2e-05,3.728]
[1780281610471,38.28,73470.16,0.0,-0.97724,2e-05,3.728]
[1780281615639,38.27,73467.17,0.0,-0.97731,2e-05,3.718]
[1780281617182,38.27,73467.19,0.0,-0.97732,2e-05,3.71783]
[1780281617221,38.27,73467.19,0.0,-0.97732,2e-05,3.71783]
[1780281617324,38.27,73467.19,0.0,-0.97732,2e-05,3.71783]
[1780281617475,38.27,73467.19,0.0,-0.97732,2e-05,3.71783]
[1780281617572,38.27,73467.19,0.0,-0.97732,2e-05,3.71761]
[1780281622689,38.27,73463.75,0.0,-0.97739,2e-05,3.70666]
[1780281623423,38.27,73463.75,0.0,-0.97739,2e-05,3.70666]
[1780281623471,38.27,73463.75,0.0,-0.97739,2e-05,3.70666]
[1780281627874,38.27,73462.96,0.0,-0.97742,2e-05,3.70359]
[1780281627976,38.27,73462.96,0.0,-0.97742,2e-05,3.70359]
[1780281627983,38.27,73462.96,0.0,-0.97742,2e-05,3.70359]
[1780281628077,38.27,73460.38,0.0,-0.97747,2e-05,3.69602]
[1780281628221,38.27,73460.38,0.0,-0.97747,2e-05,3.69602]
[1780281632759,38.26,73452.54,0.0,-0.97765,2e-05,3.67076]
[1780281633529,38.26,73452.54,0.0,-0.97765,2e-05,3.67076]
[1780281633720,38.26,73452.54,0.0,-0.97765,2e-05,3.67076]
[1780281638802,38.26,73453.33,0.0,-0.97764,2e-05,3.67212]
[1780281640136,38.26,73453.4,0.0,-0.97764,2e-05,3.67217]
[1780281640221,38.26,73453.4,0.0,-0.97764,2e-05,3.67217]
[1780281640237,38.26,73453.4,0.0,-0.97764,2e-05,3.67202]
[1780281645850,38.26,73451.97,0.0,-0.97767,2e-05,3.66719]
[1780281647568,38.26,73450.43,0.0,-0.97771,2e-05,3.66267]
[1780281647722,38.26,73450.43,0.0,-0.97771,2e-05,3.66267]
[1780281647789,38.26,73450.43,0.0,-0.97771,2e-05,3.66267]
[1780281647982,38.26,73450.43,0.0,-0.97771,2e-05,3.66267]
[1780281648081,38.26,73451.0,0.0,-0.97769,2e-05,3.66415]
[1780281653907,38.26,73449.42,0.0,-0.97773,2e-05,3.65884]
[1780281658902,38.25,73449.36,0.0,-0.97774,2e-05,3.65812]
[1780281658972,38.25,73449.36,0.0,-0.97774,2e-05,3.65812]
[1780281661963,38.25,73454.84,0.0,-0.97763,2e-05,3.67312]
[1780281663513,38.25,73455.94,0.0,-0.97761,2e-05,3.67609]
[1780281663720,38.25,73455.94,0.0,-0.97761,2e-05,3.67609]
[1780281663954,38.25,73455.94,0.0,-0.97761,2e-05,3.67609]
[1780281663974,38.25,73455.94,0.0,-0.97761,2e-05,3.67609]
[1780281663977,38.25,73461.98,0.0,-0.97749,2e-05,3.69312]
[1780281669014,38.25,73463.87,0.0,-0.97746,2e-05,3.69752]
[1780281674049,38.25,73462.74,0.0,-0.97749,2e-05,3.69325]
[1780281676535,38.25,73463.72,0.0,-0.97747,2e-05,3.69565]
[1780281676721,38.25,73463.72,0.0,-0.97747,2e-05,3.69565]
[1780281676929,38.25,73463.72,0.0,-0.97747,2e-05,3.69565]
[1780281676972,38.25,73463.72,0.0,-0.97747,2e-05,3.69565]
[1780281677072,38.25,73464.0,0.0,-0.97747,2e-05,3.69625]
[1780281681186,38.24,73465.52,0.0,-0.97744,2e-05,3.69979]
[1780281681225,38.24,73465.52,0.0,-0.97744,2e-05,3.69979]
[1780281687143,38.24,73466.6,0.0,-0.97743,2e-05,3.70162]
[1780281688150,38.24,73466.57,0.0,-0.97743,2e-05,3.70132]
[1780281689157,38.24,73470.12,0.0,-0.97736,2e-05,3.71127]
[1780281689553,38.24,73470.12,0.0,-0.97736,2e-05,3.71127]
[1780281689724,38.24,73470.12,0.0,-0.97736,2e-05,3.71127]
[1780281689980,38.24,73470.12,0.0,-0.97736,2e-05,3.71127]
[1780281690165,38.24,73471.88,0.0,-0.97733,2e-05,3.71611]
[1780281690221,38.24,73471.88,0.0,-0.97733,2e-05,3.71611]
[1780281693186,38.24,73479.83,0.0,-0.97718,2e-05,3.73623]
[1780281694193,38.24,73487.98,0.0,-0.97702,2e-05,3.75952]
[1780281695726,38.24,73487.98,0.0,-0.97702,2e-05,3.75952]
[1780281695975,38.24,73487.98,0.0,-0.97702,2e-05,3.75952]
[1780281696059,38.24,73487.98,0.0,-0.97702,2e-05,3.75952]
[1780281696160,38.23,73488.64,0.0,-0.97701,2e-05,3.76085]
[1780281696221,38.23,73488.64,0.0,-0.97701,2e-05,3.76085]
[1780281702249,38.23,73492.96,0.0,-0.97693,2e-05,3.77149]
[1780281704200,38.23,73495.11,0.0,-0.97689,2e-05,3.77708]
[1780281704221,38.23,73495.11,0.0,-0.97689,2e-05,3.77708]
[1780281709774,38.22,73498.05,0.0,-0.97684,2e-05,3.78388]
[1780281709973,38.22,73498.05,0.0,-0.97684,2e-05,3.78388]
[1780281710001,38.22,73498.04,0.0,-0.97684,2e-05,3.7835]
[1780281711657,38.22,73498.14,0.0,-0.97685,2e-05,3.78344]
[1780281711723,38.22,73498.14,0.0,-0.97685,2e-05,3.78344]
[1780281716350,38.22,73504.5,0.0,-0.97673,2e-05,3.79984]
[1780281717357,38.22,73509.78,0.0,-0.97662,2e-05,3.81489]
[1780281719371,38.21,73513.01,0.0,-0.97656,2e-05,3.82354]
[1780281720224,38.21,73513.01,0.0,-0.97656,2e-05,3.82354]
[1780281720372,38.21,73513.01,0.0,-0.97656,2e-05,3.82354]
[1780281721108,38.21,73513.01,0.0,-0.97656,2e-05,3.82354]
[1780281721210,38.21,73513.11,0.0,-0.97656,2e-05,3.82341]
[1780281721221,38.21,73513.11,0.0,-0.97656,2e-05,3.82341]
[1780281723408,38.21,73521.71,0.0,-0.97639,2e-05,3.84742]
[1780281725423,38.21,73524.49,0.0,-0.97634,2e-05,3.85468]
[1780281728194,38.21,73527.91,0.0,-0.97627,2e-05,3.86384]
[1780281728444,38.2,73532.31,0.0,-0.97618,2e-05,3.87637]
[1780281730641,38.2,73533.78,0.0,-0.97615,2e-05,3.88021]
[1780281730722,38.2,73533.78,0.0,-0.97615,2e-05,3.88021]
[1780281731605,38.2,73534.4,0.0,-0.97614,2e-05,3.88153]
[1780281731722,38.2,73534.4,0.0,-0.97614,2e-05,3.88153]
[1780281731815,38.2,73534.78,0.0,-0.97614,2e-05,3.88214]
[1780281737507,38.19,73538.35,0.0,-0.97609,2e-05,3.8896]
[1780281738514,38.19,73541.58,0.0,-0.97602,2e-05,3.89866]
[1780281739523,38.19,73562.14,0.0,-0.97558,2e-05,3.95964]
[1780281740535,38.19,73571.15,0.0,-0.97539,2e-05,3.98627]
[1780281741544,38.19,73578.0,0.0,-0.97524,2e-05,4.00642]
[1780281742509,38.19,73578.0,0.0,-0.97524,2e-05,4.00642]
[1780281743259,38.19,73577.06,0.0,-0.97527,2e-05,4.00293]
[1780281743556,38.18,73580.26,0.0,-0.9752,2e-05,4.01201]
[1780281746579,38.18,73588.59,0.0,-0.97504,2e-05,4.03515]
[1780281747864,38.18,73590.81,0.0,-0.97499,2e-05,4.04125]
[1780281748599,38.18,73606.21,0.0,-0.97466,2e-05,4.08771]
[1780281749890,38.18,73606.21,0.0,-0.97466,2e-05,4.08771]
[1780281749917,38.17,73625.73,0.0,-0.97422,2e-05,4.14741]
[1780281750612,38.17,73639.07,0.0,-0.97392,2e-05,4.18823]
[1780281751619,38.17,73655.46,0.0,-0.97357,2e-05,4.23672]
[1780281752982,38.17,73655.46,0.0,-0.97357,2e-05,4.23672]
[1780281752986,38.17,73647.73,0.0,-0.97375,2e-05,4.21128]
[1780281753650,38.16,73626.81,0.0,-0.97424,2e-05,4.14477]
[1780281754498,38.16,73626.81,0.0,-0.97424,2e-05,4.14477]
[1780281754674,38.16,73618.22,0.0,-0.97443,2e-05,4.11808]
[1780281756130,38.16,73618.22,0.0,-0.97443,2e-05,4.11808]
[1780281756193,38.16,73633.59,0.0,-0.9741,2e-05,4.16421]
[1780281756867,38.16,73633.59,0.0,-0.9741,2e-05,4.16421]
[1780281757032,38.16,73649.04,0.0,-0.97375,2e-05,4.21178]
[1780281757705,38.16,73651.81,0.0,-0.97369,2e-05,4.21953]
[1780281761731,38.15,73657.01,0.0,-0.9736,2e-05,4.23194]
[1780281764754,38.14,73662.03,0.0,-0.97351,2e-05,4.24447]
[1780281765774,38.14,73669.62,0.0,-0.97334,2e-05,4.26743]
[1780281766791,38.13,73679.94,0.0,-0.97311,2e-05,4.29928]
[1780281767791,38.13,73692.31,0.0,-0.97282,2e-05,4.33786]
[1780281768798,38.13,73689.59,0.0,-0.9729,2e-05,4.32789]
[1780281769805,38.12,73693.38,0.0,-0.97282,2e-05,4.3388]
[1780281771918,38.12,73695.17,0.0,-0.97278,2e-05,4.34336]
[1780281772012,38.12,73707.54,0.0,-0.9725,2e-05,4.38216]
[1780281772827,38.12,73725.2,0.0,-0.97208,2e-05,4.43845]
[1780281773836,38.11,73742.1,0.0,-0.97167,2e-05,4.49321]
[1780281774846,38.11,73726.05,0.0,-0.97207,2e-05,4.43946]
[1780281775913,38.11,73726.05,0.0,-0.97207,2e-05,4.43946]
[1780281776016,38.11,73715.89,0.0,-0.97233,2e-05,4.40541]
[1780281776857,38.11,73722.9,0.0,-0.97216,2e-05,4.42751]
[1780281777865,38.11,73737.21,0.0,-0.97182,2e-05,4.47366]
[1780281778872,38.1,73741.75,0.0,-0.97172,2e-05,4.48774]
[1780281780889,38.1,73732.32,0.0,-0.97196,2e-05,4.45484]
[1780281783910,38.09,73746.16,0.0,-0.97164,2e-05,4.49785]
[1780281784917,38.09,73752.75,0.0,-0.97149,2e-05,4.51875]
[1780281785924,38.09,73756.43,0.0,-0.9714,2e-05,4.53]
[1780281787945,38.08,73764.61,0.0,-0.97121,2e-05,4.55526]
[1780281788961,38.08,73766.91,0.0,-0.97117,2e-05,4.56191]
[1780281790055,38.08,73766.91,0.0,-0.97117,2e-05,4.56191]
[1780281790111,38.08,73745.59,0.0,-0.9717,2e-05,4.48997]
[1780281790979,38.08,73722.3,0.0,-0.97228,2e-05,4.41253]
[1780281791979,38.08,73717.16,0.0,-0.97241,2e-05,4.39497]
[1780281792988,38.07,73729.36,0.0,-0.97212,2e-05,4.43406]
[1780281794036,38.07,73729.36,0.0,-0.97212,2e-05,4.43406]
[1780281794075,38.07,73744.85,0.0,-0.97174,2e-05,4.48419]
[1780281795008,38.07,73744.17,0.0,-0.97177,2e-05,4.48103]
[1780281797025,38.07,73749.39,0.0,-0.97165,2e-05,4.49644]
[1780281798547,38.06,73747.97,0.0,-0.9717,2e-05,4.4908]
[1780281799051,38.06,73728.12,0.0,-0.97219,2e-05,4.42456]
[1780281800060,38.06,73731.11,0.0,-0.97212,2e-05,4.43353]
[1780281801069,38.06,73742.38,0.0,-0.97185,2e-05,4.46974]
[1780281802076,38.06,73744.17,0.0,-0.97182,2e-05,4.47475]
[1780281802461,38.06,73744.17,0.0,-0.97182,2e-05,4.47475]
[1780281803083,38.05,73739.94,0.0,-0.97193,2e-05,4.4599]
[1780281806104,38.05,73752.05,0.0,-0.97165,2e-05,4.49723]
[1780281807111,38.05,73759.47,0.0,-0.97147,2e-05,4.5209]
[1780281808119,38.04,73756.46,0.0,-0.97155,2e-05,4.50992]
[1780281808987,38.04,73756.46,0.0,-0.97155,2e-05,4.50992]
[1780281809039,38.04,73756.46,0.0,-0.97155,2e-05,4.50992]
[1780281812017,38.04,73757.22,0.0,-0.97157,2e-05,4.50726]
[1780281816188,38.03,73752.48,0.0,-0.97173,2e-05,4.48668]
[1780281817195,38.02,73755.74,0.0,-0.97165,2e-05,4.49655]
[1780281819210,38.02,73761.88,0.0,-0.97151,2e-05,4.51504]
[1780281823246,38.01,73746.99,0.0,-0.97191,2e-05,4.46192]
[1780281824254,38.01,73732.16,0.0,-0.97229,2e-05,4.41138]
[1780281825261,38.0,73733.99,0.0,-0.97225,2e-05,4.41658]
[1780281830298,37.99,73738.8,0.0,-0.97216,2e-05,4.42832]
[1780281832189,37.99,73737.96,0.0,-0.97219,2e-05,4.42475]
[1780281833867,37.99,73733.43,0.0,-0.97231,2e-05,4.40833]
[1780281836745,37.98,73731.07,0.0,-0.97239,2e-05,4.39777]
[1780281836790,37.98,73731.07,0.0,-0.97239,2e-05,4.39777]
[1780281836976,37.98,73731.07,0.0,-0.97239,2e-05,4.39777]
[1780281837350,37.98,73730.24,0.0,-0.97242,2e-05,4.39377]
[1780281839379,37.97,73726.34,0.0,-0.97253,2e-05,4.3785]
[1780281839646,37.97,73726.34,0.0,-0.97253,2e-05,4.3785]
[1780281840380,37.97,73721.52,0.0,-0.97266,2e-05,4.36158]
[1780281841387,37.97,73717.75,0.0,-0.97275,2e-05,4.34813]
[1780281844409,37.96,73705.31,0.0,-0.97308,2e-05,4.3044]
[1780281845415,37.96,73692.44,0.0,-0.97339,2e-05,4.26202]
[1780281846422,37.95,73689.19,0.0,-0.97347,2e-05,4.25061]
[1780281851800,37.95,73690.3,0.0,-0.97348,2e-05,4.25006]
[1780281851849,37.95,73690.3,0.0,-0.97348,2e-05,4.25006]
[1780281852627,37.94,73689.84,0.0,-0.9735,2e-05,4.24758]
[1780281853471,37.94,73683.2,0.0,-0.97367,2e-05,4.22445]
[1780281854478,37.94,73679.1,0.0,-0.97377,2e-05,4.21049]
[1780281857500,37.93,73684.18,0.0,-0.97367,2e-05,4.22378]
[1780281858507,37.93,73689.39,0.0,-0.97356,2e-05,4.23939]
[1780281860147,37.93,73689.39,0.0,-0.97356,2e-05,4.23939]
[1780281860190,37.93,73689.39,0.0,-0.97356,2e-05,4.23939]
[1780281860223,37.93,73689.39,0.0,-0.97356,2e-05,4.23939]
[1780281860249,37.92,73688.5,0.0,-0.97359,2e-05,4.23458]
[1780281862087,37.92,73694.1,0.0,-0.97347,2e-05,4.25145]
[1780281862535,37.92,73697.68,0.0,-0.97339,2e-05,4.26188]
[1780281864904,37.92,73697.11,0.0,-0.97341,2e-05,4.25903]
[1780281864956,37.92,73697.11,0.0,-0.97341,2e-05,4.25903]
[1780281864972,37.92,73697.11,0.0,-0.97341,2e-05,4.25903]
[1780281865005,37.91,73695.04,0.0,-0.97347,2e-05,4.25139]
[1780281866564,37.91,73700.22,0.0,-0.97336,2e-05,4.26592]
[1780281868711,37.91,73699.12,0.0,-0.9734,2e-05,4.26137]
[1780281868722,37.91,73699.12,0.0,-0.9734,2e-05,4.26137]
[1780281868763,37.91,73699.12,0.0,-0.9734,2e-05,4.26137]
[1780281868819,37.9,73699.35,0.0,-0.9734,2e-05,4.26107]
[1780281872916,37.9,73696.08,0.0,-0.97351,2e-05,4.24537]
[1780281872954,37.9,73696.08,0.0,-0.97351,2e-05,4.24537]
[1780281872976,37.9,73696.08,0.0,-0.97351,2e-05,4.24537]
[1780281873018,37.89,73692.7,0.0,-0.9736,2e-05,4.2336]
[1780281876476,37.89,73693.39,0.0,-0.9736,2e-05,4.23287]
[1780281876723,37.89,73693.39,0.0,-0.9736,2e-05,4.23287]
[1780281876824,37.88,73691.86,0.0,-0.97365,2e-05,4.22702]
[1780281879617,37.88,73689.67,0.0,-0.97371,2e-05,4.21812]
[1780281879665,37.88,73689.67,0.0,-0.97371,2e-05,4.21812]
[1780281879726,37.88,73689.67,0.0,-0.97371,2e-05,4.21812]
[1780281879823,37.88,73690.22,0.0,-0.97371,2e-05,4.21892]
[1780281881670,37.87,73684.94,0.0,-0.97384,2e-05,4.20027]
[1780281883181,37.87,73684.94,0.0,-0.97384,2e-05,4.20027]
[1780281883221,37.87,73684.94,0.0,-0.97384,2e-05,4.20027]
[1780281883232,37.87,73684.94,0.0,-0.97384,2e-05,4.20027]
[1780281883282,37.87,73682.45,0.0,-0.97391,2e-05,4.19057]
[1780281883684,37.87,73679.34,0.0,-0.97399,2e-05,4.18074]
[1780281884822,37.87,73679.34,0.0,-0.97399,2e-05,4.18074]
[1780281884976,37.87,73679.34,0.0,-0.97399,2e-05,4.18074]
[1780281885077,37.87,73678.88,0.0,-0.974,2e-05,4.1784]
[1780281889657,37.86,73680.48,0.0,-0.97399,2e-05,4.17992]
[1780281889709,37.86,73680.48,0.0,-0.97399,2e-05,4.17992]
[1780281889721,37.86,73680.48,0.0,-0.97399,2e-05,4.17992]
[1780281889733,37.86,73679.52,0.0,-0.97402,2e-05,4.176]
[1780281894223,37.85,73678.17,0.0,-0.97407,2e-05,4.16911]
[1780281894268,37.85,73678.17,0.0,-0.97407,2e-05,4.16911]
[1780281894324,37.85,73677.75,0.0,-0.97409,2e-05,4.16605]
[1780281894474,37.85,73677.75,0.0,-0.97409,2e-05,4.16605]
[1780281900790,37.84,73679.61,0.0,-0.97408,2e-05,4.16758]
[1780281900914,37.84,73679.61,0.0,-0.97408,2e-05,4.16758]
[1780281901030,37.84,73679.61,0.0,-0.97408,2e-05,4.16758]
[1780281901416,37.84,73679.61,0.0,-0.97408,2e-05,4.16758]
[1780281901471,37.84,73679.61,0.0,-0.97408,2e-05,4.16758]
[1780281901470,37.83,73677.77,0.0,-0.97414,2e-05,4.16005]
[1780281901816,37.83,73674.8,0.0,-0.97421,2e-05,4.15071]
[1780281903830,37.83,73678.59,0.0,-0.97413,2e-05,4.16094]
[1780281904594,37.83,73678.59,0.0,-0.97413,2e-05,4.16094]
[1780281904645,37.83,73678.59,0.0,-0.97413,2e-05,4.16094]
[1780281904721,37.83,73678.59,0.0,-0.97413,2e-05,4.16094]
[1780281904837,37.83,73684.91,0.0,-0.97399,2e-05,4.18002]
[1780281906851,37.82,73693.4,0.0,-0.97381,2e-05,4.2051]
[1780281907858,37.82,73697.87,0.0,-0.97371,2e-05,4.21837]
[1780281908782,37.82,73697.87,0.0,-0.97371,2e-05,4.21837]
[1780281908807,37.82,73697.87,0.0,-0.97371,2e-05,4.21837]
[1780281908973,37.82,73697.87,0.0,-0.97371,2e-05,4.21837]
[1780281909074,37.82,73698.21,0.0,-0.97371,2e-05,4.21849]
[1780281911888,37.81,73703.03,0.0,-0.97362,2e-05,4.23095]
[1780281912894,37.81,73711.62,0.0,-0.97343,2e-05,4.25742]
[1780281913901,37.81,73712.76,0.0,-0.97341,2e-05,4.26004]
[1780281914908,37.8,73715.95,0.0,-0.97334,2e-05,4.26923]
[1780281915915,37.8,73720.86,0.0,-0.97323,2e-05,4.28396]
[1780281918689,37.8,73723.37,0.0,-0.97319,2e-05,4.28987]
[1780281918721,37.8,73723.37,0.0,-0.97319,2e-05,4.28987]
[1780281918730,37.8,73723.37,0.0,-0.97319,2e-05,4.28987]
[1780281918936,37.79,73719.35,0.0,-0.97329,2e-05,4.27584]
[1780281919944,37.79,73713.82,0.0,-0.97343,2e-05,4.25703]
[1780281921004,37.79,73713.82,0.0,-0.97343,2e-05,4.25703]
[1780281921056,37.79,73713.82,0.0,-0.97343,2e-05,4.25703]
[1780281921222,37.79,73713.82,0.0,-0.97343,2e-05,4.25703]
[1780281921323,37.79,73709.84,0.0,-0.97354,2e-05,4.24225]
[1780281922421,37.79,73709.84,0.0,-0.97354,2e-05,4.24225]
[1780281922482,37.79,73709.84,0.0,-0.97354,2e-05,4.24225]
[1780281922966,37.78,73708.97,0.0,-0.97357,2e-05,4.23848]
[1780281923973,37.78,73714.56,0.0,-0.97344,2e-05,4.25537]
[1780281925419,37.78,73714.56,0.0,-0.97344,2e-05,4.25537]
[1780281925472,37.78,73714.56,0.0,-0.97344,2e-05,4.25537]
[1780281925520,37.78,73720.77,0.0,-0.97331,2e-05,4.27322]
[1780281928226,37.77,73721.87,0.0,-0.9733,2e-05,4.2757]
[1780281928327,37.77,73722.15,0.0,-0.9733,2e-05,4.27449]
[1780281934042,37.76,73722.07,0.0,-0.97336,2e-05,4.26677]
[1780281936724,37.75,73721.69,0.0,-0.97338,2e-05,4.26346]
[1780281936774,37.75,73721.69,0.0,-0.97338,2e-05,4.26346]
[1780281936974,37.75,73721.69,0.0,-0.97338,2e-05,4.26346]
[1780281937063,37.75,73720.74,0.0,-0.97341,2e-05,4.25937]
[1780281942276,37.74,73721.24,0.0,-0.97343,2e-05,4.25684]
[1780281942306,37.74,73721.24,0.0,-0.97343,2e-05,4.25684]
[1780281942473,37.74,73721.24,0.0,-0.97343,2e-05,4.25684]
[1780281942427,37.74,73721.17,0.0,-0.97345,2e-05,4.25456]
[1780281943105,37.74,73721.47,0.0,-0.97344,2e-05,4.25552]
[1780281948140,37.72,73722.83,0.0,-0.97345,2e-05,4.25476]
[1780281949147,37.72,73726.03,0.0,-0.97338,2e-05,4.26401]
[1780281950268,37.72,73726.03,0.0,-0.97338,2e-05,4.26401]
[1780281950320,37.72,73726.03,0.0,-0.97338,2e-05,4.26401]
[1780281950472,37.72,73726.03,0.0,-0.97338,2e-05,4.26401]
[1780281950481,37.72,73737.43,0.0,-0.97313,2e-05,4.29869]
[1780281951161,37.72,73745.07,0.0,-0.97294,2e-05,4.32345]
[1780281952168,37.71,73760.99,0.0,-0.97257,2e-05,4.37425]
[1780281953175,37.71,73763.7,0.0,-0.97251,2e-05,4.38197]
[1780281954182,37.71,73763.08,0.0,-0.97254,2e-05,4.37871]
[1780281955920,37.71,73763.57,0.0,-0.97254,2e-05,4.37907]
[1780281955971,37.71,73763.57,0.0,-0.97254,2e-05,4.37907]
[1780281956196,37.7,73762.62,0.0,-0.97257,2e-05,4.37471]
[1780281958995,37.7,73762.07,0.0,-0.9726,2e-05,4.37044]
[1780281959032,37.7,73762.07,0.0,-0.9726,2e-05,4.37044]
[1780281959456,37.69,73752.29,0.0,-0.97285,2e-05,4.33608]
[1780281959773,37.69,73752.29,0.0,-0.97285,2e-05,4.33608]
[1780281960224,37.69,73741.75,0.0,-0.97311,2e-05,4.30186]
[1780281961231,37.69,73739.29,0.0,-0.97317,2e-05,4.29274]
[1780281962238,37.69,73738.12,0.0,-0.97321,2e-05,4.28786]
[1780281963246,37.68,73741.17,0.0,-0.97314,2e-05,4.29664]
[1780281964252,37.68,73744.23,0.0,-0.97308,2e-05,4.30546]
[1780281967273,37.67,73742.48,0.0,-0.97315,2e-05,4.29648]
[1780281972308,37.66,73742.33,0.0,-0.9732,2e-05,4.28945]
[1780281973315,37.66,73744.12,0.0,-0.97316,2e-05,4.29415]
[1780281975329,37.65,73745.84,0.0,-0.97314,2e-05,4.29753]
[1780281978350,37.64,73748.38,0.0,-0.9731,2e-05,4.30249]
[1780281979357,37.64,73750.82,0.0,-0.97305,2e-05,4.3093]
[1780281981370,37.64,73753.55,0.0,-0.973,2e-05,4.31594]
[1780281984392,37.63,73755.49,0.0,-0.97298,2e-05,4.31886]
[1780281989427,37.61,73755.23,0.0,-0.97303,2e-05,4.31236]
[1780281990434,37.61,73749.17,0.0,-0.97319,2e-05,4.29159]
[1780281992448,37.61,73750.96,0.0,-0.97317,2e-05,4.293]
[1780281997483,37.59,73749.83,0.0,-0.97324,2e-05,4.28393]
[1780281999497,37.59,73745.41,0.0,-0.97336,2e-05,4.26753]
[1780282000504,37.59,73742.48,0.0,-0.97344,2e-05,4.25705]
[1780282001511,37.58,73740.59,0.0,-0.97349,2e-05,4.24995]
[1780282002518,37.58,73737.29,0.0,-0.97357,2e-05,4.23834]
[1780282003525,37.58,73733.63,0.0,-0.97367,2e-05,4.22562]
[1780282006546,37.57,73731.7,0.0,-0.97373,2e-05,4.21656]
[1780282010574,37.57,73716.1,0.0,-0.97412,2e-05,4.16405]
[1780282011581,37.56,73710.98,0.0,-0.97424,2e-05,4.14691]
[1780282012588,37.56,73708.99,0.0,-0.9743,2e-05,4.13978]
[1780282014602,37.56,73706.98,0.0,-0.97435,2e-05,4.13183]
[1780282019637,37.55,73706.03,0.0,-0.9744,2e-05,4.12494]
[1780282022658,37.54,73692.11,0.0,-0.97474,2e-05,4.07894]
[1780282023666,37.54,73682.17,0.0,-0.97497,2e-05,4.0472]
[1780282024676,37.54,73680.01,0.0,-0.97502,2e-05,4.03981]
[1780282025682,37.54,73678.11,0.0,-0.97507,2e-05,4.03329]
[1780282026689,37.54,73672.95,0.0,-0.97519,2e-05,4.0167]
[1780282028704,37.54,73674.77,0.0,-0.97516,2e-05,4.02116]
[1780282029990,37.53,73672.93,0.0,-0.97521,2e-05,4.01431]
[1780282030719,37.53,73670.47,0.0,-0.97526,2e-05,4.00671]
[1780282032732,37.53,73666.84,0.0,-0.97535,2e-05,3.9944]
[1780282033742,37.53,73664.55,0.0,-0.97541,2e-05,3.98626]
[1780282034749,37.53,73662.11,0.0,-0.97547,2e-05,3.97824]
[1780282035756,37.52,73660.0,0.0,-0.97552,2e-05,3.97126]
[1780282037770,37.52,73656.41,0.0,-0.97561,2e-05,3.95926]
[1780282038777,37.52,73658.24,0.0,-0.97557,2e-05,3.96439]
[1780282039784,37.52,73655.51,0.0,-0.97563,2e-05,3.95555]
[1780282040817,37.52,73655.51,0.0,-0.97563,2e-05,3.95555]
[1780282041647,37.52,73657.28,0.0,-0.9756,2e-05,3.9605]
[1780282042806,37.52,73659.42,0.0,-0.97556,2e-05,3.96609]
[1780282043812,37.52,73656.45,0.0,-0.97563,2e-05,3.9565]
[1780282048847,37.51,73656.44,0.0,-0.97564,2e-05,3.95413]
[1780282051868,37.51,73658.24,0.0,-0.97563,2e-05,3.95612]
[1780282055896,37.5,73652.12,0.0,-0.97578,2e-05,3.93555]
[1780282057909,37.5,73650.3,0.0,-0.97582,2e-05,3.92915]
[1780282059924,37.5,73655.92,0.0,-0.9757,2e-05,3.94546]
[1780282060931,37.5,73658.31,0.0,-0.97566,2e-05,3.95231]
[1780282062944,37.49,73651.36,0.0,-0.97581,2e-05,3.93018]
[1780282065967,37.49,73650.37,0.0,-0.97585,2e-05,3.92591]
[1780282071002,37.49,73647.31,0.0,-0.97593,2e-05,3.91456]
[1780282075034,37.48,73642.07,0.0,-0.97605,2e-05,3.8971]
[1780282076041,37.48,73640.5,0.0,-0.97609,2e-05,3.89199]
[1780282078055,37.48,73642.01,0.0,-0.97606,2e-05,3.89586]
[1780282082083,37.48,73644.02,0.0,-0.97603,2e-05,3.90054]
[1780282084097,37.48,73659.46,0.0,-0.9757,2e-05,3.9468]
[1780282085104,37.47,73664.71,0.0,-0.97558,2e-05,3.96243]
[1780282087118,37.47,73666.64,0.0,-0.97555,2e-05,3.9674]
[1780282089132,37.47,73663.25,0.0,-0.97563,2e-05,3.95605]
[1780282092153,37.47,73661.47,0.0,-0.97568,2e-05,3.94923]
[1780282093160,37.47,73658.66,0.0,-0.97574,2e-05,3.94019]
[1780282096181,37.46,73660.52,0.0,-0.97571,2e-05,3.94459]
[1780282096734,37.46,73660.52,0.0,-0.97571,2e-05,3.94459]
[1780282105243,37.45,73661.83,0.0,-0.97571,2e-05,3.94469]
[1780282108266,37.45,73663.42,0.0,-0.97569,2e-05,3.94823]
[1780282110279,37.45,73660.65,0.0,-0.97575,2e-05,3.93887]
[1780282112293,37.45,73654.95,0.0,-0.9759,2e-05,3.91853]
[1780282113300,37.44,73653.31,0.0,-0.97594,2e-05,3.91315]
[1780282114307,37.44,73649.54,0.0,-0.97602,2e-05,3.90132]
[1780282117328,37.44,73648.12,0.0,-0.97606,2e-05,3.89594]
[1780282122363,37.44,73646.99,0.0,-0.9761,2e-05,3.89077]
[1780282125385,37.43,73654.27,0.0,-0.97595,2e-05,3.91182]
[1780282126391,37.43,73660.03,0.0,-0.97582,2e-05,3.92898]
[1780282130419,37.43,73667.77,0.0,-0.97567,2e-05,3.95098]
[1780282131426,37.43,73670.52,0.0,-0.97561,2e-05,3.95896]
[1780282133440,37.43,73675.37,0.0,-0.97551,2e-05,3.97294]
[1780282138475,37.42,73675.41,0.0,-0.97552,2e-05,3.97066]
[1780282140488,37.42,73672.04,0.0,-0.97561,2e-05,3.95935]
[1780282143523,37.41,73674.37,0.0,-0.97556,2e-05,3.96512]
[1780282144526,37.41,73682.5,0.0,-0.97539,2e-05,3.98968]
[1780282145533,37.41,73683.65,0.0,-0.97537,2e-05,3.99272]
[1780282146541,37.41,73686.8,0.0,-0.9753,2e-05,4.00194]
[1780282151575,37.41,73686.18,0.0,-0.97533,2e-05,3.99739]
[1780282152589,37.4,73687.69,0.0,-0.9753,2e-05,4.00154]
[1780282153593,37.4,73689.78,0.0,-0.97526,2e-05,4.00749]
[1780282154601,37.4,73685.67,0.0,-0.97535,2e-05,3.99424]
[1780282155976,37.4,73684.8,0.0,-0.97538,2e-05,3.99105]
[1780282158630,37.4,73692.43,0.0,-0.97522,2e-05,4.01315]
[1780282159637,37.4,73697.19,0.0,-0.97512,2e-05,4.0274]
[1780282160644,37.39,73700.99,0.0,-0.97503,2e-05,4.03866]
[1780282165681,37.39,73700.44,0.0,-0.97507,2e-05,4.03406]
[1780282167695,37.38,73697.38,0.0,-0.97514,2e-05,4.0234]
[1780282168703,37.38,73693.04,0.0,-0.97525,2e-05,4.00938]
[1780282170717,37.38,73691.25,0.0,-0.97529,2e-05,4.00279]
[1780282174745,37.38,73695.33,0.0,-0.97523,2e-05,4.01128]
[1780282175752,37.37,73697.73,0.0,-0.97518,2e-05,4.01824]
[1780282177766,37.37,73698.94,0.0,-0.97516,2e-05,4.02094]
[1780282179780,37.37,73700.56,0.0,-0.97513,2e-05,4.0249]
[1780282182801,37.37,73702.46,0.0,-0.9751,2e-05,4.02918]
[1780282183809,37.36,73706.09,0.0,-0.97502,2e-05,4.03994]
[1780282186832,37.36,73717.48,0.0,-0.97478,2e-05,4.07386]
[1780282187838,37.36,73719.98,0.0,-0.97472,2e-05,4.08113]
[1780282188845,37.36,73721.48,0.0,-0.9747,2e-05,4.08521]
[1780282190859,37.35,73715.53,0.0,-0.97484,2e-05,4.06522]
[1780282191865,37.35,73713.66,0.0,-0.97489,2e-05,4.05871]
[1780282192873,37.35,73711.92,0.0,-0.97493,2e-05,4.05264]
[1780282193880,37.35,73710.09,0.0,-0.97498,2e-05,4.04631]
[1780282195896,37.35,73708.36,0.0,-0.97503,2e-05,4.03973]
[1780282199938,37.34,73702.54,0.0,-0.97517,2e-05,4.01929]
[1780282201954,37.34,73700.21,0.0,-0.97523,2e-05,4.01094]
[1780282202959,37.34,73688.53,0.0,-0.9755,2e-05,3.97375]
[1780282203966,37.34,73696.17,0.0,-0.97534,2e-05,3.99689]
[1780282204975,37.33,73704.58,0.0,-0.97515,2e-05,4.02249]
[1780282206737,37.33,73708.71,0.0,-0.97506,2e-05,4.0348]
[1780282210010,37.33,73706.74,0.0,-0.97512,2e-05,4.02637]
[1780282211017,37.33,73702.77,0.0,-0.97522,2e-05,4.01347]
[1780282213031,37.32,73705.92,0.0,-0.97515,2e-05,4.0222]
[1780282215045,37.32,73700.1,0.0,-0.97529,2e-05,4.00357]
[1780282216054,37.32,73692.64,0.0,-0.97546,2e-05,3.97943]
[1780282217059,37.32,73698.63,0.0,-0.97533,2e-05,3.99748]
[1780282219074,37.32,73700.41,0.0,-0.9753,2e-05,4.00199]
[1780282220087,37.32,73706.17,0.0,-0.97517,2e-05,4.01936]
[1780282221094,37.31,73711.18,0.0,-0.97507,2e-05,4.03443]
[1780282226130,37.31,73710.79,0.0,-0.9751,2e-05,4.03035]
[1780282229151,37.3,73713.24,0.0,-0.97505,2e-05,4.0363]
[1780282230158,37.3,73720.34,0.0,-0.9749,2e-05,4.05793]
[1780282231165,37.3,73722.74,0.0,-0.97486,2e-05,4.06268]
[1780282232172,37.3,73725.11,0.0,-0.97481,2e-05,4.06949]
[1780282233179,37.3,73732.23,0.0,-0.97465,2e-05,4.09126]
[1780282234186,37.3,73734.72,0.0,-0.9746,2e-05,4.09844]
[1780282236201,37.29,73736.96,0.0,-0.97456,2e-05,4.10413]
[1780282239222,37.29,73739.32,0.0,-0.97452,2e-05,4.10951]
[1780282240229,37.29,73746.5,0.0,-0.97436,2e-05,4.13157]
[1780282241236,37.28,73749.18,0.0,-0.9743,2e-05,4.13935]
[1780282243251,37.28,73744.31,0.0,-0.97443,2e-05,4.12237]
[1780282244258,37.28,73742.24,0.0,-0.97448,2e-05,4.11509]
[1780282245265,37.28,73740.24,0.0,-0.97453,2e-05,4.10805]
[1780282246272,37.28,73735.02,0.0,-0.97466,2e-05,4.09086]
[1780282247279,37.27,73732.87,0.0,-0.97471,2e-05,4.08342]
[1780282249295,37.27,73731.02,0.0,-0.97476,2e-05,4.07629]
[1780282254331,37.26,73731.09,0.0,-0.97478,2e-05,4.07334]
[1780282255337,37.26,73733.25,0.0,-0.97474,2e-05,4.0795]
[1780282258358,37.26,73731.31,0.0,-0.9748,2e-05,4.07146]
[1780282259366,37.26,73728.85,0.0,-0.97486,2e-05,4.0631]
[1780282264400,37.25,73728.44,0.0,-0.97489,2e-05,4.05875]
[1780282269437,37.24,73718.42,0.0,-0.97514,2e-05,4.02441]
[1780282270444,37.24,73708.46,0.0,-0.97537,2e-05,3.99288]
[1780282271452,37.24,73711.81,0.0,-0.9753,2e-05,4.0028]
[1780282272459,37.24,73718.41,0.0,-0.97515,2e-05,4.02285]
[1780282273466,37.24,73722.06,0.0,-0.97507,2e-05,4.03371]
[1780282274473,37.24,73717.75,0.0,-0.97517,2e-05,4.0197]
[1780282276487,37.23,73716.06,0.0,-0.97522,2e-05,4.01338]
[1780282281522,37.23,73714.66,0.0,-0.97527,2e-05,4.00646]
[1780282286560,37.22,73714.27,0.0,-0.9753,2e-05,4.00274]
[1780282291595,37.22,73714.35,0.0,-0.97533,2e-05,3.99841]
[1780282296630,37.21,73711.81,0.0,-0.9754,2e-05,3.98813]
[1780282297637,37.21,73709.72,0.0,-0.97545,2e-05,3.98118]
[1780282300658,37.21,73708.18,0.0,-0.9755,2e-05,3.97507]
[1780282304686,37.2,73697.98,0.0,-0.97573,2e-05,3.94184]
[1780282305693,37.2,73690.08,0.0,-0.97591,2e-05,3.91721]
[1780282306700,37.2,73692.49,0.0,-0.97586,2e-05,3.92425]
[1780282307707,37.2,73690.98,0.0,-0.9759,2e-05,3.91927]
[1780282312742,37.19,73688.48,0.0,-0.97597,2e-05,3.9099]
[1780282318788,37.19,73683.1,0.0,-0.9761,2e-05,3.89148]
[1780282319791,37.19,73677.15,0.0,-0.97623,2e-05,3.87308]
[1780282320798,37.19,73671.97,0.0,-0.97634,2e-05,3.8571]
[1780282324826,37.19,73670.28,0.0,-0.97639,2e-05,3.85101]
[1780282330621,37.18,73668.88,0.0,-0.97643,2e-05,3.84586]
[1780282330721,37.18,73668.88,0.0,-0.97643,2e-05,3.84586]
[1780282331875,37.18,73673.26,0.0,-0.97634,2e-05,3.85844]
[1780282333889,37.18,73671.05,0.0,-0.97639,2e-05,3.85126]
[1780282334896,37.18,73674.02,0.0,-0.97632,2e-05,3.86001]
[1780282335903,37.18,73677.12,0.0,-0.97626,2e-05,3.86917]
[1780282336910,37.18,73680.03,0.0,-0.9762,2e-05,3.87776]
[1780282337917,37.18,73682.75,0.0,-0.97614,2e-05,3.88577]
[1780282342952,37.18,73683.07,0.0,-0.97614,2e-05,3.88529]
[1780282353393,37.17,73683.05,0.0,-0.97615,2e-05,3.88494]
[1780282353473,37.17,73683.05,0.0,-0.97615,2e-05,3.88494]
[1780282354534,37.17,73692.5,0.0,-0.97597,2e-05,3.9085]
[1780282355040,37.17,73695.98,0.0,-0.9759,2e-05,3.91916]
[1780282356047,37.17,73696.44,0.0,-0.97589,2e-05,3.92024]
[1780282357054,37.16,73698.99,0.0,-0.97584,2e-05,3.92738]
[1780282361082,37.16,73696.6,0.0,-0.9759,2e-05,3.91862]
[1780282366121,37.16,73695.5,0.0,-0.97594,2e-05,3.91354]
[1780282371157,37.15,73697.42,0.0,-0.97591,2e-05,3.91772]
[1780282373171,37.15,73701.51,0.0,-0.97582,2e-05,3.92958]
[1780282374178,37.15,73703.76,0.0,-0.97578,2e-05,3.93612]
[1780282376192,37.15,73706.92,0.0,-0.97571,2e-05,3.94509]
[1780282378206,37.15,73710.51,0.0,-0.97564,2e-05,3.95537]
[1780282379213,37.15,73712.17,0.0,-0.9756,2e-05,3.96008]
[1780282381230,37.14,73716.6,0.0,-0.97551,2e-05,3.97294]
[1780282383242,37.14,73718.99,0.0,-0.97546,2e-05,3.97945]
[1780282389288,37.14,73718.48,0.0,-0.9755,2e-05,3.97517]
[1780282390295,37.13,73715.4,0.0,-0.97557,2e-05,3.96519]
[1780282393316,37.13,73717.11,0.0,-0.97554,2e-05,3.96922]
[1780282396336,37.13,73720.35,0.0,-0.97548,2e-05,3.97798]
[1780282398351,37.13,73718.3,0.0,-0.97553,2e-05,3.97075]
[1780282404392,37.12,73718.85,0.0,-0.97553,2e-05,3.96991]
[1780282408421,37.12,73717.29,0.0,-0.97558,2e-05,3.96341]
[1780282413456,37.11,73717.83,0.0,-0.9756,2e-05,3.96094]
[1780282418493,37.11,73718.92,0.0,-0.97559,2e-05,3.96232]
[1780282419500,37.11,73729.26,0.0,-0.97536,2e-05,3.99402]
[1780282420507,37.1,73732.29,0.0,-0.97529,2e-05,4.00301]
[1780282421514,37.1,73733.96,0.0,-0.97526,2e-05,4.00775]
[1780282426549,37.1,73734.34,0.0,-0.97527,2e-05,4.00633]
[1780282428562,37.09,73725.4,0.0,-0.97548,2e-05,3.97733]
[1780282429570,37.09,73723.91,0.0,-0.97552,2e-05,3.97217]
[1780282430577,37.09,73721.19,0.0,-0.97558,2e-05,3.96322]
[1780282432591,37.09,73719.2,0.0,-0.97563,2e-05,3.95606]
[1780282435612,37.09,73714.18,0.0,-0.97576,2e-05,3.93908]
[1780282436619,37.08,73707.75,0.0,-0.9759,2e-05,3.91882]
[1780282438633,37.08,73706.93,0.0,-0.97593,2e-05,3.91546]
[1780282439640,37.08,73714.3,0.0,-0.97577,2e-05,3.93771]
[1780282440647,37.08,73711.33,0.0,-0.97583,2e-05,3.9281]
[1780282441654,37.08,73718.05,0.0,-0.97569,2e-05,3.94838]
[1780282443668,37.08,73718.04,0.0,-0.9757,2e-05,3.9474]
[1780282448704,37.07,73714.67,0.0,-0.97579,2e-05,3.93462]
[1780282449711,37.07,73711.54,0.0,-0.97586,2e-05,3.92452]
[1780282450718,37.07,73708.78,0.0,-0.97593,2e-05,3.91559]
[1780282455754,37.06,73707.53,0.0,-0.97597,2e-05,3.90964]
[1780282460789,37.06,73708.02,0.0,-0.97597,2e-05,3.90906]
[1780282461796,37.06,73705.87,0.0,-0.97602,2e-05,3.90205]
[1780282466831,37.05,73707.25,0.0,-0.97601,2e-05,3.9042]
[1780282467838,37.05,73712.5,0.0,-0.9759,2e-05,3.9199]
[1780282469852,37.05,73715.84,0.0,-0.97583,2e-05,3.92928]
[1780282474888,37.05,73717.14,0.0,-0.97583,2e-05,3.92885]
[1780282479923,37.04,73716.6,0.0,-0.97586,2e-05,3.92487]
[1780282482944,37.04,73719.28,0.0,-0.97581,2e-05,3.93174]
[1780282487979,37.03,73716.78,0.0,-0.97588,2e-05,3.92165]
[1780282489993,37.03,73713.67,0.0,-0.97596,2e-05,3.91117]
[1780282494022,37.02,73710.77,0.0,-0.97603,2e-05,3.90049]
[1780282495030,37.02,73706.11,0.0,-0.97614,2e-05,3.8858]
[1780282496036,37.02,73693.54,0.0,-0.97642,2e-05,3.84709]
[1780282497043,37.02,73689.97,0.0,-0.9765,2e-05,3.83594]
[1780282501071,37.02,73683.35,0.0,-0.97665,2e-05,3.81468]
[1780282502078,37.02,73679.06,0.0,-0.97674,2e-05,3.80145]
[1780282504092,37.02,73674.38,0.0,-0.97685,2e-05,3.78686]
[1780282505098,37.02,73672.54,0.0,-0.97689,2e-05,3.78109]
[1780282506106,37.02,73668.55,0.0,-0.97698,2e-05,3.76893]
[1780282507055,37.02,73668.55,0.0,-0.97698,2e-05,3.76893]
[1780282507113,37.01,73661.72,0.0,-0.97712,2e-05,3.74833]
[1780282508121,37.01,73660.23,0.0,-0.97716,2e-05,3.7437]
[1780282509128,37.01,73657.41,0.0,-0.97722,2e-05,3.73516]
[1780282510135,37.01,73655.86,0.0,-0.97725,2e-05,3.73041]
[1780282514164,37.01,73658.58,0.0,-0.9772,2e-05,3.738]
[1780282515949,37.01,73660.17,0.0,-0.97716,2e-05,3.74247]
[1780282517449,37.01,73665.64,0.0,-0.97705,2e-05,3.75848]
[1780282518192,37.01,73668.24,0.0,-0.97699,2e-05,3.76625]
[1780282520206,37.01,73669.15,0.0,-0.97698,2e-05,3.76862]
[1780282521213,37.01,73674.6,0.0,-0.97686,2e-05,3.78476]
[1780282522220,37.01,73676.39,0.0,-0.97683,2e-05,3.78994]
[1780282524537,37.01,73676.67,0.0,-0.97682,2e-05,3.79012]
[1780282525241,37.01,73674.57,0.0,-0.97687,2e-05,3.78382]
[1780282526248,37.01,73672.97,0.0,-0.97691,2e-05,3.77858]
[1780282529269,37.01,73670.89,0.0,-0.97695,2e-05,3.77195]
[1780282534304,37.0,73667.96,0.0,-0.97704,2e-05,3.76001]
[1780282535311,37.0,73666.21,0.0,-0.97708,2e-05,3.75462]
[1780282537325,37.0,73661.86,0.0,-0.97717,2e-05,3.74135]
[1780282543367,37.0,73661.54,0.0,-0.97718,2e-05,3.73959]
[1780282548403,37.0,73667.14,0.0,-0.97707,2e-05,3.75562]
[1780282549409,37.0,73671.85,0.0,-0.97697,2e-05,3.76953]
[1780282554445,37.0,73672.73,0.0,-0.97696,2e-05,3.77122]
[1780282558473,36.99,73674.65,0.0,-0.97692,2e-05,3.77618]
[1780282560488,36.99,73677.34,0.0,-0.97687,2e-05,3.78384]
[1780282561471,36.99,73677.34,0.0,-0.97687,2e-05,3.78384]
[1780282561495,36.99,73680.29,0.0,-0.97681,2e-05,3.79248]
[1780282566531,36.99,73686.78,0.0,-0.97667,2e-05,3.81083]
[1780282567536,36.99,73688.95,0.0,-0.97663,2e-05,3.81711]
[1780282572572,36.99,73690.52,0.0,-0.97661,2e-05,3.82043]
[1780282579621,36.98,73690.33,0.0,-0.97663,2e-05,3.81786]
[1780282584656,36.98,73689.33,0.0,-0.97666,2e-05,3.81346]
[1780282585663,36.98,73686.26,0.0,-0.97672,2e-05,3.80393]
[1780282590698,36.97,73687.0,0.0,-0.97672,2e-05,3.80492]
[1780282591705,36.97,73688.65,0.0,-0.9767,2e-05,3.80758]
[1780282598754,36.97,73687.84,0.0,-0.97673,2e-05,3.80344]
[1780282601774,36.97,73692.54,0.0,-0.97663,2e-05,3.81691]
[1780282603790,36.97,73697.42,0.0,-0.97653,2e-05,3.83116]
[1780282604798,36.96,73705.11,0.0,-0.97636,2e-05,3.85424]
[1780282605804,36.96,73708.17,0.0,-0.9763,2e-05,3.86324]
[1780282608825,36.96,73709.72,0.0,-0.97627,2e-05,3.86692]
[1780282611846,36.96,73712.96,0.0,-0.97621,2e-05,3.87575]
[1780282612853,36.96,73711.04,0.0,-0.97625,2e-05,3.86951]
[1780282615874,36.96,73703.05,0.0,-0.97644,2e-05,3.84409]
[1780282616881,36.95,73700.66,0.0,-0.97649,2e-05,3.83651]
[1780282617888,36.95,73697.99,0.0,-0.97655,2e-05,3.82811]
[1780282618895,36.95,73701.12,0.0,-0.97648,2e-05,3.83732]
[1780282619902,36.95,73703.17,0.0,-0.97644,2e-05,3.84325]
[1780282621916,36.95,73705.58,0.0,-0.97639,2e-05,3.84994]
[1780282622923,36.95,73702.72,0.0,-0.97646,2e-05,3.84092]
[1780282623929,36.95,73697.36,0.0,-0.97658,2e-05,3.82435]
[1780282626951,36.95,73695.26,0.0,-0.97663,2e-05,3.81724]
[1780282631986,36.94,73694.68,0.0,-0.97665,2e-05,3.81412]
[1780282636019,36.94,73688.88,0.0,-0.97678,2e-05,3.79556]
[1780282637022,36.94,73685.62,0.0,-0.97686,2e-05,3.78551]
[1780282642056,36.94,73689.28,0.0,-0.97678,2e-05,3.79545]
[1780282643064,36.94,73691.08,0.0,-0.97675,2e-05,3.80064]
[1780282648099,36.94,73690.88,0.0,-0.97676,2e-05,3.79881]
[1780282653134,36.93,73691.87,0.0,-0.97676,2e-05,3.79855]
[1780282658169,36.93,73689.39,0.0,-0.97682,2e-05,3.78991]
[1780282661190,36.93,73687.45,0.0,-0.97687,2e-05,3.78342]
[1780282663203,36.93,73689.06,0.0,-0.97684,2e-05,3.78783]
[1780282671260,36.92,73689.2,0.0,-0.97685,2e-05,3.78648]
[1780282676295,36.92,73689.09,0.0,-0.97686,2e-05,3.78502]
[1780282678309,36.92,73691.07,0.0,-0.97682,2e-05,3.79054]
[1780282680325,36.92,73692.91,0.0,-0.97678,2e-05,3.79562]
[1780282682339,36.92,73695.92,0.0,-0.97672,2e-05,3.80422]
[1780282684353,36.92,73697.98,0.0,-0.97668,2e-05,3.80994]
[1780282688382,36.91,73691.0,0.0,-0.97684,2e-05,3.78784]
[1780282689389,36.91,73689.07,0.0,-0.97688,2e-05,3.78177]
[1780282690396,36.91,73686.15,0.0,-0.97695,2e-05,3.77277]
[1780282695431,36.91,73685.76,0.0,-0.97696,2e-05,3.7706]
[1780282700466,36.91,73685.97,0.0,-0.97696,2e-05,3.77028]
[1780282705503,36.9,73686.18,0.0,-0.97697,2e-05,3.76979]
[1780282711545,36.9,73686.12,0.0,-0.97699,2e-05,3.76648]
[1780282716580,36.9,73686.59,0.0,-0.97698,2e-05,3.76703]
[1780282721616,36.9,73688.24,0.0,-0.97695,2e-05,3.77115]
[1780282726649,36.9,73689.47,0.0,-0.97693,2e-05,3.77396]
[1780282731686,36.89,73689.02,0.0,-0.97695,2e-05,3.77177]
[1780282736720,36.89,73688.46,0.0,-0.97697,2e-05,3.76929]
[1780282739741,36.89,73690.57,0.0,-0.97693,2e-05,3.77516]
[1780282740748,36.89,73692.32,0.0,-0.97689,2e-05,3.78026]
[1780282741755,36.89,73696.17,0.0,-0.97681,2e-05,3.79168]
[1780282742762,36.89,73700.26,0.0,-0.97672,2e-05,3.80383]
[1780282745782,36.89,73698.02,0.0,-0.97678,2e-05,3.79641]
[1780282750818,36.89,73699.24,0.0,-0.97676,2e-05,3.79905]
[1780282755853,36.88,73701.54,0.0,-0.97671,2e-05,3.80487]
[1780282756859,36.88,73703.86,0.0,-0.97667,2e-05,3.81165]
[1780282761896,36.88,73704.96,0.0,-0.97665,2e-05,3.81371]
[1780282765965,36.88,73703.04,0.0,-0.9767,2e-05,3.80685]
[1780282766972,36.88,73699.94,0.0,-0.97677,2e-05,3.79722]
[1780282771000,36.87,73703.39,0.0,-0.97671,2e-05,3.8046]
[1780282773022,36.87,73699.63,0.0,-0.9768,2e-05,3.79274]
[1780282774029,36.87,73696.93,0.0,-0.97686,2e-05,3.78437]
[1780282775036,36.87,73695.44,0.0,-0.97689,2e-05,3.77966]
[1780282780071,36.87,73695.42,0.0,-0.9769,2e-05,3.77858]
[1780282785106,36.87,73694.95,0.0,-0.97692,2e-05,3.77616]
[1780282787120,36.87,73690.01,0.0,-0.97703,2e-05,3.76093]
[1780282788128,36.86,73687.53,0.0,-0.97708,2e-05,3.75333]
[1780282789135,36.86,73689.93,0.0,-0.97703,2e-05,3.76036]
[1780282791149,36.86,73692.4,0.0,-0.97698,2e-05,3.76743]
[1780282793164,36.86,73694.01,0.0,-0.97695,2e-05,3.77189]
[1780282795178,36.86,73699.79,0.0,-0.97683,2e-05,3.78891]
[1780282796185,36.86,73702.21,0.0,-0.97678,2e-05,3.79599]
[1780282797199,36.86,73709.47,0.0,-0.97662,2e-05,3.81773]
[1780282798207,36.86,73699.89,0.0,-0.97683,2e-05,3.7885]
[1780282799214,36.86,73692.24,0.0,-0.977,2e-05,3.76527]
[1780282800222,36.86,73689.38,0.0,-0.97706,2e-05,3.75653]
[1780282801345,36.86,73700.18,0.0,-0.97683,2e-05,3.78883]
[1780282802256,36.86,73712.98,0.0,-0.97655,2e-05,3.82735]
[1780282803262,36.86,73715.46,0.0,-0.9765,2e-05,3.83461]
[1780282804269,36.86,73718.35,0.0,-0.97644,2e-05,3.84312]
[1780282807290,36.85,73720.46,0.0,-0.9764,2e-05,3.84865]
[1780282809304,36.85,73718.86,0.0,-0.97644,2e-05,3.84315]
[1780282811318,36.85,73720.97,0.0,-0.9764,2e-05,3.84898]
[1780282813332,36.85,73722.99,0.0,-0.97636,2e-05,3.85453]
[1780282816354,36.85,73726.88,0.0,-0.97628,2e-05,3.86548]
[1780282817361,36.85,73724.88,0.0,-0.97633,2e-05,3.85902]
[1780282822396,36.84,73724.39,0.0,-0.97635,2e-05,3.85593]
[1780282823402,36.84,73729.44,0.0,-0.97624,2e-05,3.87106]
[1780282827431,36.84,73731.1,0.0,-0.97621,2e-05,3.87478]
[1780282830452,36.84,73727.82,0.0,-0.97629,2e-05,3.8637]
[1780282837501,36.83,73726.93,0.0,-0.97634,2e-05,3.8567]
[1780282838507,36.83,73729.18,0.0,-0.97629,2e-05,3.86327]
[1780282840522,36.83,73735.55,0.0,-0.97616,2e-05,3.88218]
[1780282841529,36.83,73737.45,0.0,-0.97612,2e-05,3.8877]
[1780282842536,36.83,73743.46,0.0,-0.97599,2e-05,3.90586]
[1780282843543,36.83,73745.31,0.0,-0.97595,2e-05,3.91121]
[1780282844550,36.83,73743.3,0.0,-0.976,2e-05,3.90461]
[1780282845557,36.83,73737.56,0.0,-0.97613,2e-05,3.88652]
[1780282847571,36.82,73734.12,0.0,-0.97621,2e-05,3.8752]
[1780282850592,36.82,73732.05,0.0,-0.97626,2e-05,3.86782]
[1780282852606,36.82,73738.2,0.0,-0.97613,2e-05,3.88602]
[1780282854620,36.82,73734.99,0.0,-0.97621,2e-05,3.87545]
[1780282859655,36.81,73734.5,0.0,-0.97623,2e-05,3.87222]
[1780282861669,36.81,73742.58,0.0,-0.97606,2e-05,3.89639]
[1780282862676,36.81,73745.24,0.0,-0.976,2e-05,3.90388]
[1780282864690,36.81,73747.45,0.0,-0.97596,2e-05,3.90991]
[1780282866704,36.81,73745.12,0.0,-0.97601,2e-05,3.90232]
[1780282867711,36.81,73752.45,0.0,-0.97585,2e-05,3.92458]
[1780282868718,36.8,73764.82,0.0,-0.97558,2e-05,3.96223]
[1780282869725,36.8,73762.24,0.0,-0.97564,2e-05,3.95418]
[1780282870731,36.8,73755.16,0.0,-0.97581,2e-05,3.9312]
[1780282871739,36.8,73753.42,0.0,-0.97585,2e-05,3.92536]
[1780282875773,36.8,73745.48,0.0,-0.97604,2e-05,3.89911]
[1780282876777,36.8,73738.21,0.0,-0.9762,2e-05,3.87635]
[1780282877784,36.8,73736.28,0.0,-0.97625,2e-05,3.87008]
[1780282882818,36.79,73736.12,0.0,-0.97626,2e-05,3.86795]
[1780282887854,36.79,73735.2,0.0,-0.97629,2e-05,3.86356]
[1780282892889,36.78,73733.93,0.0,-0.97635,2e-05,3.85604]
[1780282895910,36.78,73740.14,0.0,-0.97622,2e-05,3.87418]
[1780282900945,36.78,73739.37,0.0,-0.97624,2e-05,3.8702]
[1780282901952,36.78,73741.32,0.0,-0.9762,2e-05,3.87586]
[1780282902959,36.78,73743.45,0.0,-0.97616,2e-05,3.88208]
[1780282905980,36.77,73745.21,0.0,-0.97613,2e-05,3.88647]
[1780282907994,36.77,73741.68,0.0,-0.97621,2e-05,3.87492]
[1780282909001,36.77,73739.65,0.0,-0.97626,2e-05,3.86836]
[1780282914036,36.77,73740.28,0.0,-0.97626,2e-05,3.86868]
[1780282916050,36.77,73737.83,0.0,-0.97631,2e-05,3.86051]
[1780282917057,36.77,73734.93,0.0,-0.97638,2e-05,3.85132]
[1780282921085,36.76,73739.07,0.0,-0.9763,2e-05,3.86281]
[1780282922092,36.76,73741.37,0.0,-0.97625,2e-05,3.86954]
[1780282927127,36.76,73741.28,0.0,-0.97626,2e-05,3.86764]
[1780282929142,36.76,73736.46,0.0,-0.97637,2e-05,3.85222]
[1780282931156,36.76,73739.9,0.0,-0.9763,2e-05,3.86217]
[1780282932163,36.75,73737.61,0.0,-0.97636,2e-05,3.85484]
[1780282937198,36.75,73738.42,0.0,-0.97635,2e-05,3.85585]
[1780282942233,36.75,73738.55,0.0,-0.97636,2e-05,3.85477]
[1780282949283,36.74,73741.2,0.0,-0.97631,2e-05,3.86083]
[1780282952304,36.74,73744.42,0.0,-0.97626,2e-05,3.86774]
[1780282958345,36.74,73745.28,0.0,-0.97626,2e-05,3.86855]
[1780282960359,36.73,73739.36,0.0,-0.97639,2e-05,3.84979]
[1780282961367,36.73,73737.52,0.0,-0.97643,2e-05,3.84389]
[1780282966406,36.73,73736.32,0.0,-0.97647,2e-05,3.83894]
[1780282971441,36.73,73736.17,0.0,-0.97648,2e-05,3.83722]
[1780282975468,36.73,73734.51,0.0,-0.97652,2e-05,3.83114]
[1780282980506,36.72,73735.76,0.0,-0.97651,2e-05,3.83377]
[1780282981513,36.72,73746.97,0.0,-0.97626,2e-05,3.86785]
[1780282982520,36.72,73751.92,0.0,-0.97615,2e-05,3.88277]
[1780282987554,36.72,73753.77,0.0,-0.97613,2e-05,3.8868]
[1780282988562,36.72,73756.48,0.0,-0.97607,2e-05,3.89482]
[1780282993597,36.71,73757.18,0.0,-0.97607,2e-05,3.89518]
[1780282998632,36.71,73757.58,0.0,-0.97607,2e-05,3.89461]
[1780283003667,36.7,73757.96,0.0,-0.97607,2e-05,3.89398]
[1780283004674,36.7,73759.88,0.0,-0.97603,2e-05,3.89956]
[1780283009708,36.7,73759.25,0.0,-0.97606,2e-05,3.8958]
[1780283014744,36.69,73760.06,0.0,-0.97607,2e-05,3.89444]
[1780283019779,36.69,73759.56,0.0,-0.97609,2e-05,3.89117]
[1780283021793,36.69,73761.49,0.0,-0.97605,2e-05,3.89646]
[1780283026830,36.68,73763.42,0.0,-0.97602,2e-05,3.9007]
[1780283029851,36.68,73766.86,0.0,-0.97595,2e-05,3.91041]
[1780283030858,36.68,73778.64,0.0,-0.97569,2e-05,3.94654]
[1780283031865,36.68,73782.14,0.0,-0.97562,2e-05,3.95715]
[1780283032872,36.68,73795.44,0.0,-0.97532,2e-05,3.99892]
[1780283034353,36.68,73795.44,0.0,-0.97532,2e-05,3.99892]
[1780283034400,36.68,73795.44,0.0,-0.97532,2e-05,3.99892]
[1780283034496,36.68,73809.84,0.0,-0.97499,2e-05,4.04375]
[1780283034890,36.68,73813.89,0.0,-0.9749,2e-05,4.05663]
[1780283036711,36.68,73813.89,0.0,-0.9749,2e-05,4.05663]
[1780283036740,36.68,73813.84,0.0,-0.97491,2e-05,4.05526]
[1780283038724,36.67,73813.24,0.0,-0.97493,2e-05,4.05274]
[1780283039138,36.67,73814.37,0.0,-0.97491,2e-05,4.05512]
[1780283042038,36.67,73815.03,0.0,-0.9749,2e-05,4.05598]
[1780283042222,36.67,73815.03,0.0,-0.9749,2e-05,4.05598]
[1780283042308,36.67,73824.97,0.0,-0.97468,2e-05,4.08712]
[1780283042954,36.67,73838.39,0.0,-0.97437,2e-05,4.12961]
[1780283043958,36.66,73841.36,0.0,-0.9743,2e-05,4.13846]
[1780283046450,36.66,73857.04,0.0,-0.97394,2e-05,4.18785]
[1780283046993,36.66,73861.27,0.0,-0.97385,2e-05,4.20082]
[1780283048000,36.66,73876.46,0.0,-0.97349,2e-05,4.24983]
[1780283049007,36.66,73882.47,0.0,-0.97334,2e-05,4.26966]
[1780283051659,36.66,73890.35,0.0,-0.97315,2e-05,4.29569]
[1780283052031,36.66,73895.9,0.0,-0.97302,2e-05,4.31407]
[1780283053035,36.66,73900.03,0.0,-0.97292,2e-05,4.32774]
[1780283054042,36.66,73911.04,0.0,-0.97265,2e-05,4.36449]
[1780283055050,36.65,73903.75,0.0,-0.97283,2e-05,4.33984]
[1780283056719,36.65,73890.42,0.0,-0.97316,2e-05,4.29521]
[1780283057063,36.65,73894.62,0.0,-0.97305,2e-05,4.3091]
[1780283058073,36.66,73904.58,0.0,-0.97281,2e-05,4.34291]
[1780283059078,36.66,73910.26,0.0,-0.97267,2e-05,4.3618]
[1780283061093,36.65,73904.11,0.0,-0.97282,2e-05,4.3408]
[1780283064114,36.65,73911.93,0.0,-0.97263,2e-05,4.36657]
[1780283066129,36.65,73897.5,0.0,-0.97299,2e-05,4.31787]
[1780283067136,36.65,73889.4,0.0,-0.97319,2e-05,4.2908]
[1780283068143,36.65,73889.41,0.0,-0.97319,2e-05,4.29078]
[1780283071164,36.65,73881.89,0.0,-0.97339,2e-05,4.26348]
[1780283073177,36.65,73877.72,0.0,-0.97349,2e-05,4.2497]
[1780283074185,36.65,73881.64,0.0,-0.97339,2e-05,4.26265]
[1780283076200,36.65,73877.29,0.0,-0.9735,2e-05,4.24826]
[1780283077206,36.65,73873.48,0.0,-0.97359,2e-05,4.23573]
[1780283081234,36.65,73878.22,0.0,-0.97348,2e-05,4.25148]
[1780283085262,36.65,73882.31,0.0,-0.97338,2e-05,4.26499]
[1780283087276,36.65,73888.94,0.0,-0.97322,2e-05,4.2869]
[1780283088283,36.65,73882.22,0.0,-0.97338,2e-05,4.26459]
[1780283089290,36.65,73877.96,0.0,-0.97348,2e-05,4.2505]
[1780283090297,36.65,73873.82,0.0,-0.97358,2e-05,4.23752]
[1780283093414,36.65,73874.51,0.0,-0.97356,2e-05,4.24049]
[1780283093419,36.65,73874.51,0.0,-0.97356,2e-05,4.24049]
[1780283093471,36.65,73874.51,0.0,-0.97356,2e-05,4.24049]
[1780283096624,36.66,73872.91,0.0,-0.97359,2e-05,4.23529]
[1780283096676,36.66,73872.91,0.0,-0.97359,2e-05,4.23529]
[1780283096725,36.66,73872.91,0.0,-0.97359,2e-05,4.23529]
[1780283096777,36.66,73872.7,0.0,-0.9736,2e-05,4.23463]
[1780283102381,36.66,73872.22,0.0,-0.97361,2e-05,4.2332]
[1780283104438,36.66,73871.95,0.0,-0.97362,2e-05,4.23234]
[1780283104473,36.66,73871.95,0.0,-0.97362,2e-05,4.23234]
[1780283104487,36.66,73871.95,0.0,-0.97362,2e-05,4.23234]
[1780283105028,36.66,73871.7,0.0,-0.97362,2e-05,4.2322]
[1780283105104,36.66,73871.7,0.0,-0.97362,2e-05,4.2322]
[1780283105221,36.66,73871.7,0.0,-0.97362,2e-05,4.2322]
[1780283105402,36.66,73871.74,0.0,-0.97361,2e-05,4.23301]
[1780283110410,36.66,73871.13,0.0,-0.97362,2e-05,4.23109]
[1780283110470,36.66,73871.13,0.0,-0.97362,2e-05,4.23109]
[1780283111497,36.66,73870.33,0.0,-0.97364,2e-05,4.22849]
[1780283111720,36.66,73870.33,0.0,-0.97364,2e-05,4.22849]
[1780283111781,36.66,73869.85,0.0,-0.97365,2e-05,4.22694]
[1780283112601,36.66,73869.85,0.0,-0.97365,2e-05,4.22694]
[1780283112721,36.66,73869.85,0.0,-0.97365,2e-05,4.22694]
[1780283112822,36.66,73869.56,0.0,-0.97366,2e-05,4.22602]
[1780283115059,36.66,73870.08,0.0,-0.97365,2e-05,4.2278]
[1780283115111,36.66,73870.08,0.0,-0.97365,2e-05,4.2278]
[1780283115224,36.66,73870.08,0.0,-0.97365,2e-05,4.2278]
[1780283119500,36.66,73863.35,0.0,-0.9738,2e-05,4.20667]
[1780283120508,36.66,73871.39,0.0,-0.9736,2e-05,4.23377]
[1780283121514,36.66,73877.3,0.0,-0.97346,2e-05,4.25393]
[1780283123528,36.66,73878.3,0.0,-0.97343,2e-05,4.25722]
[1780283124535,36.66,73869.55,0.0,-0.97364,2e-05,4.2284]
[1780283125542,36.66,73862.97,0.0,-0.9738,2e-05,4.20687]
[1780283127526,36.66,73863.84,0.0,-0.97378,2e-05,4.2098]
[1780283127568,36.66,73863.84,0.0,-0.97378,2e-05,4.2098]
[1780283127576,36.66,73863.84,0.0,-0.97378,2e-05,4.2098]
[1780283127720,36.66,73863.84,0.0,-0.97378,2e-05,4.2098]
[1780283129164,36.67,73864.24,0.0,-0.97376,2e-05,4.2119]
[1780283129213,36.67,73864.24,0.0,-0.97376,2e-05,4.2119]
[1780283129221,36.67,73864.24,0.0,-0.97376,2e-05,4.2119]
[1780283129571,36.67,73864.34,0.0,-0.97376,2e-05,4.21294]
[1780283131585,36.67,73869.51,0.0,-0.97364,2e-05,4.22782]
[1780283132938,36.67,73870.36,0.0,-0.97362,2e-05,4.23065]
[1780283132972,36.67,73870.36,0.0,-0.97362,2e-05,4.23065]
[1780283132988,36.67,73870.36,0.0,-0.97362,2e-05,4.23065]
[1780283134134,36.67,73870.2,0.0,-0.97363,2e-05,4.23016]
[1780283134220,36.67,73870.2,0.0,-0.97363,2e-05,4.23016]
[1780283134606,36.67,73864.36,0.0,-0.97377,2e-05,4.21104]
[1780283135613,36.67,73859.19,0.0,-0.97389,2e-05,4.1942]
[1780283135906,36.67,73859.19,0.0,-0.97389,2e-05,4.1942]
[1780283135957,36.67,73859.19,0.0,-0.97389,2e-05,4.1942]
[1780283135976,36.67,73859.19,0.0,-0.97389,2e-05,4.1942]
[1780283136621,36.67,73857.9,0.0,-0.97392,2e-05,4.19009]
[1780283138634,36.67,73852.03,0.0,-0.97406,2e-05,4.17119]
[1780283140676,36.67,73847.57,0.0,-0.97418,2e-05,4.15513]
[1780283141671,36.67,73833.47,0.0,-0.97451,2e-05,4.10958]
[1780283142677,36.67,73822.9,0.0,-0.97476,2e-05,4.07551]
[1780283143685,36.67,73821.62,0.0,-0.97479,2e-05,4.07143]
[1780283148720,36.66,73819.35,0.0,-0.97485,2e-05,4.06234]
[1780283153755,36.65,73818.55,0.0,-0.97489,2e-05,4.05674]
[1780283154886,36.65,73818.55,0.0,-0.97489,2e-05,4.05674]
[1780283154938,36.65,73818.51,0.0,-0.9749,2e-05,4.056]
[1780283154978,36.65,73818.51,0.0,-0.9749,2e-05,4.056]
[1780283155396,36.65,73818.51,0.0,-0.9749,2e-05,4.056]
[1780283155438,36.65,73818.51,0.0,-0.9749,2e-05,4.056]
[1780283155473,36.65,73818.51,0.0,-0.9749,2e-05,4.056]
[1780283155769,36.65,73818.44,0.0,-0.9749,2e-05,4.05517]
[1780283157783,36.65,73822.41,0.0,-0.97482,2e-05,4.06661]
[1780283162817,36.64,73823.66,0.0,-0.97482,2e-05,4.0674]
[1780283163002,36.64,73823.66,0.0,-0.97482,2e-05,4.0674]
[1780283163054,36.64,73823.66,0.0,-0.97482,2e-05,4.0674]
[1780283163221,36.64,73823.66,0.0,-0.97482,2e-05,4.0674]
[1780283164385,36.64,73826.13,0.0,-0.97476,2e-05,4.07466]
[1780283164395,36.64,73826.13,0.0,-0.97476,2e-05,4.07466]
[1780283164471,36.64,73826.13,0.0,-0.97476,2e-05,4.07466]
[1780283164832,36.64,73826.66,0.0,-0.97476,2e-05,4.07571]
[1780283167401,36.64,73826.7,0.0,-0.97477,2e-05,4.07453]
[1780283167452,36.64,73826.7,0.0,-0.97477,2e-05,4.07453]
[1780283167471,36.64,73826.7,0.0,-0.97477,2e-05,4.07453]
[1780283168889,36.63,73826.63,0.0,-0.97477,2e-05,4.07366]
[1780283168975,36.63,73825.01,0.0,-0.97481,2e-05,4.06783]
[1780283169869,36.63,73823.87,0.0,-0.97484,2e-05,4.06356]
[1780283172066,36.63,73821.42,0.0,-0.97491,2e-05,4.05448]
[1780283172120,36.63,73821.42,0.0,-0.97491,2e-05,4.05448]
[1780283172222,36.63,73821.42,0.0,-0.97491,2e-05,4.05448]
[1780283172890,36.63,73821.36,0.0,-0.97492,2e-05,4.05368]
[1780283174905,36.62,73828.11,0.0,-0.97477,2e-05,4.07401]
[1780283176114,36.62,73828.54,0.0,-0.97476,2e-05,4.07474]
[1780283176165,36.62,73828.54,0.0,-0.97476,2e-05,4.07474]
[1780283176221,36.62,73828.54,0.0,-0.97476,2e-05,4.07474]
[1780283176722,36.62,73828.54,0.0,-0.97476,2e-05,4.07474]
[1780283176919,36.62,73830.41,0.0,-0.97473,2e-05,4.08008]
[1780283182459,36.61,73827.93,0.0,-0.9748,2e-05,4.06954]
[1780283182472,36.61,73827.93,0.0,-0.9748,2e-05,4.06954]
[1780283182511,36.61,73827.93,0.0,-0.9748,2e-05,4.06954]
[1780283182771,36.61,73827.93,0.0,-0.9748,2e-05,4.06954]
[1780283182780,36.61,73827.93,0.0,-0.9748,2e-05,4.06954]
[1780283182873,36.61,73826.65,0.0,-0.97484,2e-05,4.06419]
[1780283182972,36.61,73826.65,0.0,-0.97484,2e-05,4.06419]
[1780283183791,36.61,73826.65,0.0,-0.97484,2e-05,4.06419]
[1780283183892,36.61,73826.39,0.0,-0.97485,2e-05,4.06274]
[1780283183972,36.61,73826.39,0.0,-0.97485,2e-05,4.06274]
[1780283184073,36.61,73829.83,0.0,-0.97477,2e-05,4.07375]
[1780283188694,36.61,73828.7,0.0,-0.97481,2e-05,4.06823]
[1780283188721,36.61,73828.7,0.0,-0.97481,2e-05,4.06823]
[1780283188746,36.61,73828.7,0.0,-0.97481,2e-05,4.06823]
[1780283188847,36.6,73824.79,0.0,-0.97491,2e-05,4.05452]
[1780283189227,36.6,73824.79,0.0,-0.97491,2e-05,4.05452]
[1780283189278,36.6,73824.79,0.0,-0.97491,2e-05,4.05452]
[1780283189471,36.6,73824.79,0.0,-0.97491,2e-05,4.05452]
[1780283189525,36.6,73822.59,0.0,-0.97497,2e-05,4.04691]
[1780283191021,36.6,73817.88,0.0,-0.97509,2e-05,4.02921]
[1780283193723,36.6,73817.88,0.0,-0.97509,2e-05,4.02921]
[1780283193775,36.6,73817.88,0.0,-0.97509,2e-05,4.02921]
[1780283193822,36.6,73817.88,0.0,-0.97509,2e-05,4.02921]
[1780283193828,36.6,73817.88,0.0,-0.97509,2e-05,4.02921]
[1780283193930,36.6,73817.84,0.0,-0.9751,2e-05,4.0287]
[1780283193975,36.6,73817.84,0.0,-0.9751,2e-05,4.0287]
[1780283194842,36.6,73817.84,0.0,-0.9751,2e-05,4.0287]
[1780283194943,36.6,73817.84,0.0,-0.9751,2e-05,4.02814]
[1780283194970,36.6,73817.84,0.0,-0.9751,2e-05,4.02814]
[1780283196181,36.6,73817.11,0.0,-0.97512,2e-05,4.02528]
[1780283196221,36.6,73817.11,0.0,-0.97512,2e-05,4.02528]
[1780283201138,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201146,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201222,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201250,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201295,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201471,36.59,73816.34,0.0,-0.97516,2e-05,4.02066]
[1780283201572,36.59,73816.34,0.0,-0.97516,2e-05,4.01958]
[1780283206032,36.58,73815.29,0.0,-0.9752,2e-05,4.01412]
[1780283206220,36.58,73815.29,0.0,-0.9752,2e-05,4.01412]
[1780283206321,36.58,73819.95,0.0,-0.9751,2e-05,4.02891]
[1780283207047,36.58,73819.95,0.0,-0.9751,2e-05,4.02891]
[1780283207102,36.58,73819.95,0.0,-0.9751,2e-05,4.02891]
[1780283207221,36.58,73819.95,0.0,-0.9751,2e-05,4.02891]
[1780283208944,36.58,73819.51,0.0,-0.97511,2e-05,4.02696]
[1780283208140,36.58,73823.53,0.0,-0.97502,2e-05,4.0392]
[1780283208971,36.58,73823.53,0.0,-0.97502,2e-05,4.0392]
[1780283208996,36.58,73823.53,0.0,-0.97502,2e-05,4.0392]
[1780283209147,36.58,73827.8,0.0,-0.97493,2e-05,4.05224]
[1780283211909,36.58,73830.28,0.0,-0.97487,2e-05,4.05957]
[1780283211960,36.58,73830.28,0.0,-0.97487,2e-05,4.05957]
[1780283211971,36.58,73830.29,0.0,-0.97488,2e-05,4.05839]
[1780283212567,36.58,73830.29,0.0,-0.97488,2e-05,4.05839]
[1780283212604,36.58,73830.29,0.0,-0.97488,2e-05,4.05839]
[1780283212685,36.58,73830.29,0.0,-0.97488,2e-05,4.05839]
[1780283212722,36.58,73830.29,0.0,-0.97488,2e-05,4.05839]
[1780283212824,36.58,73830.52,0.0,-0.97488,2e-05,4.05852]
[1780283213175,36.58,73822.36,0.0,-0.97507,2e-05,4.0325]
[1780283214182,36.57,73820.03,0.0,-0.97513,2e-05,4.02454]
[1780283218065,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218078,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218221,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218476,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218527,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218721,36.57,73819.96,0.0,-0.97514,2e-05,4.02322]
[1780283218773,36.57,73821.99,0.0,-0.97509,2e-05,4.02997]
[1780283221411,36.57,73823.47,0.0,-0.97505,2e-05,4.03477]
[1780283221470,36.57,73823.47,0.0,-0.97505,2e-05,4.03477]
[1780283221512,36.57,73829.79,0.0,-0.97491,2e-05,4.05444]
[1780283222209,36.57,73829.79,0.0,-0.97491,2e-05,4.05444]
[1780283222221,36.57,73829.79,0.0,-0.97491,2e-05,4.05444]
[1780283222360,36.57,73833.51,0.0,-0.97483,2e-05,4.06634]
[1780283224259,36.57,73833.87,0.0,-0.97483,2e-05,4.06628]
[1780283226275,36.57,73839.57,0.0,-0.9747,2e-05,4.08334]
[1780283227838,36.57,73839.57,0.0,-0.9747,2e-05,4.08334]
[1780283227919,36.56,73847.5,0.0,-0.97453,2e-05,4.10761]
[1780283228289,36.56,73843.23,0.0,-0.97463,2e-05,4.09386]
[1780283229296,36.56,73839.43,0.0,-0.97472,2e-05,4.08097]
[1780283230543,36.56,73839.43,0.0,-0.97472,2e-05,4.08097]
[1780283230552,36.56,73840.89,0.0,-0.97469,2e-05,4.08439]
[1780283231952,36.56,73840.89,0.0,-0.97469,2e-05,4.08439]
[1780283231971,36.56,73840.89,0.0,-0.97469,2e-05,4.08439]
[1780283231998,36.56,73840.92,0.0,-0.97469,2e-05,4.08448]
[1780283232317,36.56,73840.6,0.0,-0.97471,2e-05,4.08282]
[1780283234615,36.56,73840.58,0.0,-0.97471,2e-05,4.08213]
[1780283234720,36.56,73840.58,0.0,-0.97471,2e-05,4.08213]
[1780283234724,36.56,73840.58,0.0,-0.97471,2e-05,4.08213]
[1780283234973,36.56,73840.58,0.0,-0.97471,2e-05,4.08213]
[1780283234818,36.55,73840.65,0.0,-0.97472,2e-05,4.0811]
[1780283236345,36.55,73853.27,0.0,-0.97443,2e-05,4.12114]
[1780283237395,36.55,73853.27,0.0,-0.97443,2e-05,4.12114]
[1780283237964,36.55,73853.27,0.0,-0.97443,2e-05,4.12114]
[1780283237451,36.55,73856.99,0.0,-0.97435,2e-05,4.13186]
[1780283238017,36.55,73856.99,0.0,-0.97435,2e-05,4.13186]
[1780283238219,36.55,73856.99,0.0,-0.97435,2e-05,4.13186]
[1780283240083,36.55,73859.58,0.0,-0.97429,2e-05,4.13955]
[1780283240125,36.55,73859.58,0.0,-0.97429,2e-05,4.13955]
[1780283240223,36.55,73859.58,0.0,-0.97429,2e-05,4.13955]
[1780283240250,36.55,73859.58,0.0,-0.97429,2e-05,4.13955]
[1780283240471,36.55,73859.58,0.0,-0.97429,2e-05,4.13955]
[1780283240529,36.54,73859.42,0.0,-0.97431,2e-05,4.1376]
[1780283245810,36.54,73861.1,0.0,-0.97429,2e-05,4.1402]
[1780283245856,36.54,73861.1,0.0,-0.97429,2e-05,4.1402]
[1780283245972,36.54,73861.1,0.0,-0.97429,2e-05,4.1402]
[1780283246004,36.54,73861.1,0.0,-0.97429,2e-05,4.1402]
[1780283247268,36.53,73860.08,0.0,-0.97432,2e-05,4.13547]
[1780283247312,36.53,73860.08,0.0,-0.97432,2e-05,4.13547]
[1780283247472,36.53,73860.08,0.0,-0.97432,2e-05,4.13547]
[1780283247573,36.53,73858.98,0.0,-0.97436,2e-05,4.1312]
[1780283248470,36.53,73858.98,0.0,-0.97436,2e-05,4.1312]
[1780283254471,36.53,73856.36,0.0,-0.97444,2e-05,4.11962]
[1780283255478,36.53,73848.49,0.0,-0.97462,2e-05,4.0942]
[1780283256489,36.53,73848.49,0.0,-0.97462,2e-05,4.0942]
[1780283256720,36.53,73848.49,0.0,-0.97462,2e-05,4.0942]
[1780283256742,36.53,73845.59,0.0,-0.97469,2e-05,4.08424]
[1780283257443,36.53,73845.59,0.0,-0.97469,2e-05,4.08424]
[1780283257471,36.53,73845.59,0.0,-0.97469,2e-05,4.08424]
[1780283257499,36.53,73845.59,0.0,-0.97469,2e-05,4.08424]
[1780283257572,36.53,73844.63,0.0,-0.97472,2e-05,4.08119]
[1780283263534,36.53,73844.54,0.0,-0.97472,2e-05,4.08117]
[1780283264144,36.53,73844.54,0.0,-0.97472,2e-05,4.08117]
[1780283264220,36.53,73844.54,0.0,-0.97472,2e-05,4.08117]
[1780283264541,36.53,73846.32,0.0,-0.97468,2e-05,4.08629]
[1780283266208,36.53,73846.51,0.0,-0.97468,2e-05,4.0863]
[1780283266222,36.53,73846.51,0.0,-0.97468,2e-05,4.0863]
[1780283266257,36.53,73846.51,0.0,-0.97468,2e-05,4.0863]
[1780283271591,36.52,73846.37,0.0,-0.97471,2e-05,4.08221]
[1780283272987,36.52,73846.37,0.0,-0.97471,2e-05,4.08221]
[1780283273000,36.52,73846.37,0.0,-0.97471,2e-05,4.08221]
[1780283272988,36.52,73854.47,0.0,-0.97452,2e-05,4.10772]
[1780283273220,36.52,73854.47,0.0,-0.97452,2e-05,4.10772]
[1780283273804,36.52,73854.47,0.0,-0.97452,2e-05,4.10772]
[1780283273844,36.52,73854.47,0.0,-0.97452,2e-05,4.10772]
[1780283273983,36.52,73854.47,0.0,-0.97452,2e-05,4.10772]
[1780283273944,36.51,73859.18,0.0,-0.97442,2e-05,4.12231]
[1780283275618,36.51,73863.51,0.0,-0.97433,2e-05,4.13501]
[1780283276291,36.51,73863.51,0.0,-0.97433,2e-05,4.13501]
[1780283276341,36.51,73863.51,0.0,-0.97433,2e-05,4.13501]
[1780283276470,36.51,73863.51,0.0,-0.97433,2e-05,4.13501]
[1780283276988,36.51,73863.51,0.0,-0.97433,2e-05,4.13501]
[1780283278470,36.51,73866.22,0.0,-0.97427,2e-05,4.14243]
[1780283279600,36.51,73867.65,0.0,-0.97424,2e-05,4.14638]
[1780283279652,36.51,73867.65,0.0,-0.97424,2e-05,4.14638]
[1780283279721,36.51,73867.65,0.0,-0.97424,2e-05,4.14638]
[1780283279805,36.51,73867.97,0.0,-0.97424,2e-05,4.14671]
[1780283281660,36.5,73877.25,0.0,-0.97403,2e-05,4.17555]
[1780283282350,36.5,73877.25,0.0,-0.97403,2e-05,4.17555]
[1780283282402,36.5,73877.25,0.0,-0.97403,2e-05,4.17555]
[1780283282472,36.5,73877.25,0.0,-0.97403,2e-05,4.17555]
[1780283282667,36.5,73878.02,0.0,-0.97402,2e-05,4.17731]
[1780283283674,36.5,73887.23,0.0,-0.9738,2e-05,4.20675]
[1780283284681,36.5,73890.32,0.0,-0.97373,2e-05,4.2161]
[1780283286290,36.49,73890.15,0.0,-0.97374,2e-05,4.21471]
[1780283286342,36.49,73890.15,0.0,-0.97374,2e-05,4.21471]
[1780283286471,36.49,73890.15,0.0,-0.97374,2e-05,4.21471]
[1780283286556,36.49,73890.15,0.0,-0.97375,2e-05,4.21389]
[1780283290723,36.49,73886.1,0.0,-0.97387,2e-05,4.19727]
[1780283292721,36.48,73884.9,0.0,-0.97391,2e-05,4.19254]
[1780283292773,36.48,73884.9,0.0,-0.97391,2e-05,4.19254]
[1780283292976,36.48,73884.9,0.0,-0.97391,2e-05,4.19254]
[1780283292980,36.48,73879.16,0.0,-0.97405,2e-05,4.17295]
[1780283293745,36.48,73875.35,0.0,-0.97414,2e-05,4.16041]
[1780283295285,36.48,73875.35,0.0,-0.97414,2e-05,4.16041]
[1780283295469,36.48,73875.35,0.0,-0.97414,2e-05,4.16041]
[1780283295758,36.48,73875.42,0.0,-0.97415,2e-05,4.15917]
[1780283300794,36.47,73875.63,0.0,-0.97417,2e-05,4.15619]
[1780283303560,36.47,73878.27,0.0,-0.97412,2e-05,4.16333]
[1780283303612,36.47,73878.27,0.0,-0.97412,2e-05,4.16333]
[1780283303720,36.47,73878.27,0.0,-0.97412,2e-05,4.16333]
[1780283303814,36.46,73880.34,0.0,-0.97408,2e-05,4.16935]
[1780283304822,36.46,73883.97,0.0,-0.974,2e-05,4.18047]
[1780283307274,36.46,73884.43,0.0,-0.974,2e-05,4.18042]
[1780283307326,36.46,73884.43,0.0,-0.974,2e-05,4.18042]
[1780283307491,36.46,73884.43,0.0,-0.974,2e-05,4.18042]
[1780283307843,36.46,73887.91,0.0,-0.97392,2e-05,4.19105]
[1780283309857,36.46,73892.16,0.0,-0.97382,2e-05,4.20406]
[1780283311985,36.45,73891.83,0.0,-0.97384,2e-05,4.20217]
[1780283312038,36.45,73891.83,0.0,-0.97384,2e-05,4.20217]
[1780283312028,36.45,73892.86,0.0,-0.97383,2e-05,4.20254]
[1780283312224,36.45,73892.86,0.0,-0.97383,2e-05,4.20254]
[1780283315639,36.45,73894.5,0.0,-0.97381,2e-05,4.20549]
[1780283315721,36.45,73894.5,0.0,-0.97381,2e-05,4.20549]
[1780283315899,36.44,73892.75,0.0,-0.97386,2e-05,4.19892]
[1780283318987,36.44,73891.49,0.0,-0.9739,2e-05,4.19398]
[1780283318996,36.44,73891.17,0.0,-0.97392,2e-05,4.19135]
[1780283319220,36.44,73891.17,0.0,-0.97392,2e-05,4.19135]
[1780283320471,36.44,73891.92,0.0,-0.9739,2e-05,4.19303]
[1780283322702,36.43,73890.33,0.0,-0.97395,2e-05,4.18623]
[1780283322712,36.43,73890.33,0.0,-0.97395,2e-05,4.18623]
[1780283322734,36.43,73890.33,0.0,-0.97395,2e-05,4.18623]
[1780283322764,36.43,73890.33,0.0,-0.97395,2e-05,4.18623]
[1780283322957,36.43,73884.83,0.0,-0.97409,2e-05,4.16743]
[1780283323964,36.43,73879.64,0.0,-0.97422,2e-05,4.14974]
[1780283324417,36.43,73879.64,0.0,-0.97422,2e-05,4.14974]
[1780283324469,36.43,73879.64,0.0,-0.97422,2e-05,4.14974]
[1780283324972,36.43,73877.93,0.0,-0.97427,2e-05,4.14345]
[1780283326986,36.43,73869.13,0.0,-0.97447,2e-05,4.11481]
[1780283328007,36.43,73864.92,0.0,-0.97457,2e-05,4.10113]
[1780283329421,36.43,73864.38,0.0,-0.97459,2e-05,4.0994]
[1780283329473,36.43,73864.38,0.0,-0.97459,2e-05,4.0994]
[1780283330018,36.43,73864.73,0.0,-0.97458,2e-05,4.10055]
[1780283334481,36.43,73862.22,0.0,-0.97465,2e-05,4.09124]
[1780283334723,36.43,73862.22,0.0,-0.97465,2e-05,4.09124]
[1780283335053,36.43,73860.34,0.0,-0.97469,2e-05,4.08521]
[1780283340088,36.43,73857.89,0.0,-0.97475,2e-05,4.07752]
[1780283341095,36.43,73861.87,0.0,-0.97465,2e-05,4.0904]
[1780283342101,36.43,73868.35,0.0,-0.9745,2e-05,4.11137]
[1780283343109,36.43,73875.48,0.0,-0.97433,2e-05,4.13451]
[1780283343521,36.43,73875.48,0.0,-0.97433,2e-05,4.13451]
[1780283343574,36.43,73875.48,0.0,-0.97433,2e-05,4.13451]
[1780283343720,36.43,73875.48,0.0,-0.97433,2e-05,4.13451]
[1780283344116,36.43,73876.86,0.0,-0.9743,2e-05,4.1383]
[1780283348144,36.42,73871.82,0.0,-0.97444,2e-05,4.11913]
[1780283348976,36.42,73871.82,0.0,-0.97444,2e-05,4.11913]
[1780283348981,36.42,73871.82,0.0,-0.97444,2e-05,4.11913]
[1780283349151,36.42,73865.05,0.0,-0.97461,2e-05,4.09654]
[1780283349220,36.42,73865.05,0.0,-0.97461,2e-05,4.09654]
[1780283350158,36.42,73864.08,0.0,-0.97464,2e-05,4.09278]
[1780283353831,36.42,73863.99,0.0,-0.97464,2e-05,4.09254]
[1780283353883,36.42,73863.99,0.0,-0.97464,2e-05,4.09254]
[1780283353971,36.42,73863.99,0.0,-0.97464,2e-05,4.09254]
[1780283354052,36.41,73865.9,0.0,-0.9746,2e-05,4.09811]
[1780283354186,36.41,73871.35,0.0,-0.97447,2e-05,4.11576]
[1780283356200,36.41,73875.41,0.0,-0.97438,2e-05,4.1276]
[1780283357606,36.41,73875.41,0.0,-0.97438,2e-05,4.1276]
[1780283357650,36.41,73875.41,0.0,-0.97438,2e-05,4.1276]
[1780283357730,36.41,73875.41,0.0,-0.97438,2e-05,4.1276]
[1780283357804,36.41,73881.33,0.0,-0.97425,2e-05,4.14547]
[1780283358214,36.41,73884.34,0.0,-0.97418,2e-05,4.15529]
[1780283360228,36.4,73878.56,0.0,-0.97433,2e-05,4.13498]
[1780283361374,36.4,73878.56,0.0,-0.97433,2e-05,4.13498]
[1780283361426,36.4,73878.56,0.0,-0.97433,2e-05,4.13498]
[1780283361471,36.4,73878.56,0.0,-0.97433,2e-05,4.13498]
[1780283361475,36.4,73872.05,0.0,-0.97449,2e-05,4.11314]
[1780283367279,36.4,73873.1,0.0,-0.97449,2e-05,4.11325]
[1780283368443,36.4,73873.1,0.0,-0.97449,2e-05,4.11325]
[1780283368471,36.4,73873.1,0.0,-0.97449,2e-05,4.11325]
[1780283368612,36.39,73873.21,0.0,-0.97449,2e-05,4.11228]
[1780283369564,36.39,73873.21,0.0,-0.97449,2e-05,4.11228]
[1780283369644,36.39,73877.19,0.0,-0.97441,2e-05,4.12452]
[1780283372471,36.39,73877.2,0.0,-0.97442,2e-05,4.12168]
[1780283372572,36.39,73878.1,0.0,-0.97441,2e-05,4.12324]
[1780283377092,36.38,73877.89,0.0,-0.97443,2e-05,4.1212]
[1780283377143,36.38,73877.89,0.0,-0.97443,2e-05,4.1212]
[1780283377126,36.38,73877.53,0.0,-0.97445,2e-05,4.11868]
[1780283377353,36.38,73877.41,0.0,-0.97445,2e-05,4.11829]
[1780283378486,36.38,73877.41,0.0,-0.97445,2e-05,4.11829]
[1780283379372,36.38,73887.55,0.0,-0.97422,2e-05,4.14997]
[1780283380379,36.38,73889.65,0.0,-0.97417,2e-05,4.15681]
[1780283381386,36.38,73889.12,0.0,-0.97419,2e-05,4.15436]
[1780283386421,36.37,73889.98,0.0,-0.97419,2e-05,4.15419]
[1780283387479,36.37,73889.98,0.0,-0.97419,2e-05,4.15419]
[1780283388070,36.37,73885.72,0.0,-0.9743,2e-05,4.13883]
[1780283388435,36.37,73880.65,0.0,-0.97442,2e-05,4.12232]
[1780283390449,36.36,73879.48,0.0,-0.97445,2e-05,4.1178]
[1780283391456,36.36,73877.48,0.0,-0.9745,2e-05,4.11128]
[1780283392463,36.36,73875.7,0.0,-0.97455,2e-05,4.10485]
[1780283397497,36.36,73875.64,0.0,-0.97457,2e-05,4.10207]
[1780283401575,36.35,73875.77,0.0,-0.97458,2e-05,4.10056]
[1780283402012,36.35,73879.29,0.0,-0.97451,2e-05,4.11067]
[1780283405554,36.35,73874.66,0.0,-0.97463,2e-05,4.09432]
[1780283406561,36.35,73864.68,0.0,-0.97486,2e-05,4.0621]
[1780283407568,36.35,73862.41,0.0,-0.97491,2e-05,4.05481]
[1780283408575,36.35,73862.09,0.0,-0.97492,2e-05,4.05384]
[1780283413610,36.35,73860.98,0.0,-0.97494,2e-05,4.05064]
[1780283414617,36.35,73855.7,0.0,-0.97507,2e-05,4.03323]
[1780283415624,36.35,73857.4,0.0,-0.97503,2e-05,4.03879]
[1780283419652,36.34,73854.52,0.0,-0.97511,2e-05,4.02746]
[1780283422673,36.34,73847.75,0.0,-0.97527,2e-05,4.00484]
[1780283423680,36.32,73839.52,0.0,-0.97553,2e-05,3.96935]
[1780283424687,36.32,73834.19,0.0,-0.97565,2e-05,3.9525]
[1780283425942,36.32,73834.19,0.0,-0.97565,2e-05,3.9525]
[1780283425994,36.32,73834.19,0.0,-0.97565,2e-05,3.9525]
[1780283426096,36.3,73830.73,0.0,-0.97579,2e-05,3.93409]
[1780283427708,36.3,73833.39,0.0,-0.97573,2e-05,3.94213]
[1780283428406,36.3,73833.39,0.0,-0.97573,2e-05,3.94213]
[1780283433751,36.27,73833.93,0.0,-0.97583,2e-05,3.92821]
[1780283438786,36.23,73837.85,0.0,-0.97585,2e-05,3.92542]
[1780283439793,36.23,73840.45,0.0,-0.97581,2e-05,3.93055]
[1780283444828,36.19,73839.77,0.0,-0.97594,2e-05,3.91344]
[1780283449863,36.17,73836.75,0.0,-0.97606,2e-05,3.89717]
[1780283451877,36.19,73834.4,0.0,-0.97605,2e-05,3.89749]
[1780283457920,36.23,73832.81,0.0,-0.97597,2e-05,3.90912]
[1780283460941,36.23,73835.74,0.0,-0.97591,2e-05,3.91663]
[1780283461948,36.22,73837.62,0.0,-0.97589,2e-05,3.91976]
[1780283463962,36.22,73841.9,0.0,-0.97579,2e-05,3.93396]
[1780283464969,36.23,73847.53,0.0,-0.97564,2e-05,3.95498]
[1780283470007,36.19,73849.54,0.0,-0.97571,2e-05,3.94458]
[1780283472024,36.18,73845.51,0.0,-0.97585,2e-05,3.92544]
[1780283475045,36.17,73842.58,0.0,-0.97593,2e-05,3.91534]
[1780283477060,36.18,73835.63,0.0,-0.97608,2e-05,3.89424]
[1780283478066,36.17,73830.79,0.0,-0.9762,2e-05,3.87674]
[1780283480080,36.18,73827.84,0.0,-0.97625,2e-05,3.86969]
[1780283485117,36.18,73827.99,0.0,-0.97625,2e-05,3.87043]
[1780283486124,36.18,73831.41,0.0,-0.97617,2e-05,3.88092]
[1780283491159,36.17,73832.35,0.0,-0.97618,2e-05,3.88009]
[1780283493173,36.18,73834.01,0.0,-0.97611,2e-05,3.88984]
[1780283498207,36.18,73845.35,0.0,-0.97584,2e-05,3.92644]
[1780283499215,36.18,73848.34,0.0,-0.97578,2e-05,3.93558]
[1780283500222,36.18,73850.68,0.0,-0.97573,2e-05,3.94267]
[1780283506264,36.18,73849.5,0.0,-0.97577,2e-05,3.9371]
[1780283511299,36.18,73849.3,0.0,-0.97578,2e-05,3.93498]
[1780283516337,36.17,73850.54,0.0,-0.97576,2e-05,3.93742]
[1780283517346,36.17,73846.9,0.0,-0.97585,2e-05,3.92564]
[1780283522378,36.17,73841.65,0.0,-0.97598,2e-05,3.90776]
[1780283524393,36.17,73838.44,0.0,-0.97605,2e-05,3.89721]
[1780283525400,36.17,73836.47,0.0,-0.9761,2e-05,3.89082]
[1780283527414,36.17,73833.32,0.0,-0.97617,2e-05,3.88055]
[1780283532449,36.16,73830.52,0.0,-0.97624,2e-05,3.87097]
[1780283537484,36.16,73828.89,0.0,-0.97628,2e-05,3.86523]
[1780283539498,36.16,73826.88,0.0,-0.97633,2e-05,3.85888]
[1780283546547,36.16,73826.17,0.0,-0.97635,2e-05,3.85564]
[1780283551582,36.16,73824.18,0.0,-0.97642,2e-05,3.84656]
[1780283552589,36.16,73821.37,0.0,-0.97648,2e-05,3.83768]
[1780283557624,36.16,73822.17,0.0,-0.97647,2e-05,3.8395]
[1780283560645,36.15,73819.73,0.0,-0.97652,2e-05,3.83153]
[1780283562659,36.15,73817.18,0.0,-0.97658,2e-05,3.82338]
[1780283567694,36.15,73816.16,0.0,-0.97661,2e-05,3.81966]
[1780283570715,36.15,73813.01,0.0,-0.97668,2e-05,3.80961]
[1780283571722,36.15,73811.39,0.0,-0.97672,2e-05,3.8045]
[1780283577764,36.15,73811.3,0.0,-0.97672,2e-05,3.80363]
[1780283582800,36.15,73811.24,0.0,-0.97673,2e-05,3.80304]
[1780283583807,36.15,73808.83,0.0,-0.97678,2e-05,3.79554]
[1780283586227,36.15,73808.37,0.0,-0.97679,2e-05,3.79406]
[1780283589849,36.15,73804.15,0.0,-0.97689,2e-05,3.78092]
[1780283590856,36.15,73796.5,0.0,-0.97705,2e-05,3.75746]
[1780283591863,36.15,73796.08,0.0,-0.97706,2e-05,3.75617]
[1780283593877,36.15,73794.31,0.0,-0.9771,2e-05,3.75076]
[1780283594884,36.15,73792.77,0.0,-0.97713,2e-05,3.74607]
[1780283597905,36.15,73789.64,0.0,-0.9772,2e-05,3.73659]
[1780283602940,36.15,73789.08,0.0,-0.97721,2e-05,3.73504]
[1780283608982,36.15,73789.02,0.0,-0.97721,2e-05,3.73504]
[1780283618046,36.15,73788.93,0.0,-0.97722,2e-05,3.73299]
[1780283619053,36.15,73791.0,0.0,-0.97718,2e-05,3.73932]
[1780283624088,36.15,73791.18,0.0,-0.97717,2e-05,3.74001]
[1780283625095,36.15,73792.96,0.0,-0.97714,2e-05,3.74546]
[1780283630131,36.15,73793.55,0.0,-0.97712,2e-05,3.74736]
[1780283633152,36.15,73796.11,0.0,-0.97707,2e-05,3.75522]
[1780283638187,36.15,73794.47,0.0,-0.9771,2e-05,3.75024]
[1780283643222,36.15,73791.49,0.0,-0.97717,2e-05,3.7412]
[1780283646243,36.15,73789.49,0.0,-0.97721,2e-05,3.73521]
[1780283649264,36.15,73787.21,0.0,-0.97726,2e-05,3.72841]
[1780283651223,36.15,73787.15,0.0,-0.97725,2e-05,3.72873]
[1780283651278,36.15,73783.07,0.0,-0.97734,2e-05,3.71686]
[1780283655305,36.16,73781.57,0.0,-0.97735,2e-05,3.71458]
[1780283656313,36.16,73779.56,0.0,-0.9774,2e-05,3.70858]
[1780283661348,36.16,73780.81,0.0,-0.97737,2e-05,3.7128]
[1780283663362,36.16,73782.39,0.0,-0.97733,2e-05,3.71774]
[1780283664369,36.16,73779.83,0.0,-0.97739,2e-05,3.71006]
[1780283669404,36.16,73775.67,0.0,-0.97747,2e-05,3.69793]
[1780283676456,36.16,73775.2,0.0,-0.97749,2e-05,3.69522]
[1780283681490,36.17,73775.48,0.0,-0.97748,2e-05,3.69658]
[1780283682497,36.17,73783.33,0.0,-0.97731,2e-05,3.72042]
[1780283683504,36.17,73786.34,0.0,-0.97724,2e-05,3.72961]
[1780283688539,36.17,73786.59,0.0,-0.97722,2e-05,3.73258]
[1780283693574,36.17,73786.11,0.0,-0.97723,2e-05,3.7318]
[1780283699617,36.18,73786.18,0.0,-0.97722,2e-05,3.73298]
[1780283702641,36.18,73791.84,0.0,-0.97709,2e-05,3.75068]
[1780283703648,36.18,73803.73,0.0,-0.97683,2e-05,3.78705]
[1780283704655,36.18,73795.62,0.0,-0.977,2e-05,3.76346]
[1780283705662,36.18,73791.11,0.0,-0.9771,2e-05,3.74976]
[1780283706669,36.18,73793.13,0.0,-0.97706,2e-05,3.75589]
[1780283711706,36.18,73796.63,0.0,-0.97698,2e-05,3.76675]
[1780283712713,36.18,73799.04,0.0,-0.97693,2e-05,3.77409]
[1780283714727,36.18,73800.8,0.0,-0.97689,2e-05,3.77939]
[1780283719762,36.18,73800.52,0.0,-0.9769,2e-05,3.77839]
[1780283724796,36.18,73801.62,0.0,-0.97687,2e-05,3.7815]
[1780283725804,36.18,73805.14,0.0,-0.9768,2e-05,3.79225]
[1780283726811,36.18,73806.8,0.0,-0.97676,2e-05,3.79728]
[1780283729832,36.18,73805.25,0.0,-0.9768,2e-05,3.79228]
[1780283734867,36.18,73805.7,0.0,-0.9768,2e-05,3.79125]
[1780283737891,36.18,73807.6,0.0,-0.97676,2e-05,3.79703]
[1780283743930,36.18,73809.89,0.0,-0.97671,2e-05,3.80377]
[1780283744936,36.18,73807.78,0.0,-0.97676,2e-05,3.7972]
[1780283746950,36.18,73810.23,0.0,-0.97671,2e-05,3.8046]
[1780283747958,36.18,73816.05,0.0,-0.97658,2e-05,3.82248]
[1780283748966,36.17,73818.22,0.0,-0.97653,2e-05,3.82908]
[1780283754001,36.17,73817.92,0.0,-0.97654,2e-05,3.82755]
[1780283757384,36.17,73820.27,0.0,-0.97649,2e-05,3.83435]
[1780283758470,36.17,73820.27,0.0,-0.97649,2e-05,3.83435]
[1780283763064,36.17,73825.32,0.0,-0.97639,2e-05,3.84937]
[1780283765078,36.17,73820.82,0.0,-0.97649,2e-05,3.83511]
[1780283767578,36.17,73820.53,0.0,-0.9765,2e-05,3.83406]
[1780283768099,36.17,73812.54,0.0,-0.97667,2e-05,3.80924]
[1780283769106,36.17,73808.93,0.0,-0.97675,2e-05,3.79813]
[1780283771120,36.17,73811.19,0.0,-0.9767,2e-05,3.80521]
[1780283776155,36.17,73810.62,0.0,-0.97671,2e-05,3.8035]
[1780283777162,36.17,73808.51,0.0,-0.97676,2e-05,3.79706]
[1780283783376,36.17,73807.97,0.0,-0.97677,2e-05,3.79546]
[1780283788243,36.17,73802.55,0.0,-0.97689,2e-05,3.77906]
[1780283789252,36.17,73790.94,0.0,-0.97714,2e-05,3.74367]
[1780283790257,36.17,73784.64,0.0,-0.97728,2e-05,3.72463]
[1780283791264,36.17,73779.62,0.0,-0.9774,2e-05,3.70747]
[1780283793278,36.17,73778.18,0.0,-0.97742,2e-05,3.70357]
[1780283798315,36.18,73775.1,0.0,-0.97748,2e-05,3.6954]
[1780283800329,36.18,73771.12,0.0,-0.97756,2e-05,3.68388]
[1780283803350,36.18,73777.9,0.0,-0.97741,2e-05,3.70507]
[1780283804357,36.18,73780.7,0.0,-0.97735,2e-05,3.71375]
[1780283806371,36.18,73782.43,0.0,-0.97731,2e-05,3.71911]
[1780283811407,36.18,73784.58,0.0,-0.97726,2e-05,3.72652]
[1780283813421,36.18,73788.42,0.0,-0.97718,2e-05,3.73852]
[1780283818456,36.18,73788.51,0.0,-0.97717,2e-05,3.73886]
[1780283821477,36.18,73791.5,0.0,-0.97711,2e-05,3.74799]
[1780283823491,36.18,73793.05,0.0,-0.97708,2e-05,3.75256]
[1780283826512,36.18,73801.07,0.0,-0.9769,2e-05,3.77686]
[1780283827519,36.18,73803.24,0.0,-0.97685,2e-05,3.78345]
[1780283829533,36.18,73806.84,0.0,-0.97678,2e-05,3.79437]
[1780283833561,36.18,73810.45,0.0,-0.9767,2e-05,3.80512]
[1780283839603,36.18,73810.19,0.0,-0.97671,2e-05,3.80373]
[1780283840610,36.18,73808.08,0.0,-0.97676,2e-05,3.79715]
[1780283845645,36.18,73807.96,0.0,-0.97676,2e-05,3.7964]
[1780283846652,36.18,73811.76,0.0,-0.97668,2e-05,3.80803]
[1780283847660,36.18,73814.62,0.0,-0.97662,2e-05,3.81676]
[1780283850716,36.18,73812.53,0.0,-0.97667,2e-05,3.80999]
[1780283851694,36.18,73805.87,0.0,-0.97682,2e-05,3.78732]
[1780283852701,36.18,73804.2,0.0,-0.97686,2e-05,3.78213]
[1780283855722,36.18,73800.5,0.0,-0.97694,2e-05,3.77097]
[1780283857736,36.18,73798.69,0.0,-0.97698,2e-05,3.76538]
[1780283862771,36.18,73798.37,0.0,-0.97698,2e-05,3.76511]
[1780283868302,36.18,73798.48,0.0,-0.97697,2e-05,3.76737]
[1780283868403,36.18,73800.32,0.0,-0.97692,2e-05,3.77354]
[1780283870828,36.18,73798.8,0.0,-0.97696,2e-05,3.7688]
[1780283875863,36.19,73800.13,0.0,-0.97692,2e-05,3.77393]
[1780283881904,36.19,73800.1,0.0,-0.97692,2e-05,3.77357]
[1780283889961,36.18,73800.1,0.0,-0.97692,2e-05,3.77324]
[1780283895009,36.18,73799.87,0.0,-0.97693,2e-05,3.77235]
[1780283900042,36.18,73798.73,0.0,-0.97696,2e-05,3.76868]
[1780283901700,36.18,73798.73,0.0,-0.97696,2e-05,3.76868]
[1780283901713,36.19,73786.7,0.0,-0.97721,2e-05,3.73326]
[1780283902551,36.19,73786.7,0.0,-0.97721,2e-05,3.73326]
[1780283902588,36.19,73757.66,0.0,-0.97783,2e-05,3.64598]
[1780283903092,36.19,73743.54,0.0,-0.97813,2e-05,3.60401]
[1780283904101,36.19,73733.23,0.0,-0.97834,2e-05,3.57384]
[1780283905160,36.19,73733.23,0.0,-0.97834,2e-05,3.57384]
[1780283905269,36.19,73716.34,0.0,-0.97869,2e-05,3.52473]
[1780283906115,36.19,73708.96,0.0,-0.97883,2e-05,3.50367]
[1780283907122,36.19,73706.26,0.0,-0.97889,2e-05,3.49627]
[1780283908129,36.19,73710.18,0.0,-0.9788,2e-05,3.50866]
[1780283909143,36.19,73716.15,0.0,-0.97867,2e-05,3.52642]
[1780283910175,36.19,73727.22,0.0,-0.97844,2e-05,3.55913]
[1780283912176,36.2,73733.89,0.0,-0.97831,2e-05,3.57738]
[1780283913186,36.2,73737.93,0.0,-0.97823,2e-05,3.58958]
[1780283914194,36.2,73749.51,0.0,-0.97798,2e-05,3.62414]
[1780283915203,36.2,73755.12,0.0,-0.97786,2e-05,3.64105]
[1780283916211,36.2,73747.79,0.0,-0.97801,2e-05,3.61946]
[1780283917212,36.2,73747.79,0.0,-0.97801,2e-05,3.61946]
[1780283917218,36.2,73740.27,0.0,-0.97817,2e-05,3.59738]
[1780283918225,36.2,73735.32,0.0,-0.97827,2e-05,3.583]
[1780283919232,36.2,73734.91,0.0,-0.97828,2e-05,3.58205]
[1780283921246,36.2,73726.7,0.0,-0.97844,2e-05,3.5585]
[1780283922204,36.2,73726.7,0.0,-0.97844,2e-05,3.5585]
[1780283923262,36.2,73720.1,0.0,-0.97858,2e-05,3.53981]
[1780283924308,36.2,73720.1,0.0,-0.97858,2e-05,3.53981]
[1780283924411,36.2,73730.46,0.0,-0.97836,2e-05,3.57048]
[1780283925277,36.21,73751.85,0.0,-0.97791,2e-05,3.6341]
[1780283926616,36.21,73751.85,0.0,-0.97791,2e-05,3.6341]
[1780283926648,36.21,73751.85,0.0,-0.97791,2e-05,3.6341]
[1780283926739,36.21,73757.68,0.0,-0.97778,2e-05,3.65198]
[1780283928173,36.21,73757.04,0.0,-0.9778,2e-05,3.65007]
[1780283929304,36.21,73765.99,0.0,-0.9776,2e-05,3.6772]
[1780283931318,36.21,73761.4,0.0,-0.9777,2e-05,3.66372]
[1780283932325,36.21,73754.79,0.0,-0.97784,2e-05,3.64408]
[1780283934339,36.21,73753.45,0.0,-0.97787,2e-05,3.6404]
[1780283936355,36.21,73748.21,0.0,-0.97797,2e-05,3.62518]
[1780283939381,36.21,73746.35,0.0,-0.97801,2e-05,3.62049]
[1780283941235,36.21,73746.35,0.0,-0.97801,2e-05,3.62049]
[1780283941287,36.21,73746.35,0.0,-0.97801,2e-05,3.62049]
[1780283941471,36.21,73746.35,0.0,-0.97801,2e-05,3.62049]
[1780283941572,36.21,73746.38,0.0,-0.978,2e-05,3.62102]
[1780283943409,36.21,73750.28,0.0,-0.97792,2e-05,3.63303]
[1780283946434,36.22,73759.3,0.0,-0.97772,2e-05,3.66054]
[1780283947440,36.22,73768.17,0.0,-0.97753,2e-05,3.68715]
[1780283948453,36.22,73778.6,0.0,-0.97731,2e-05,3.71878]
[1780283949459,36.22,73784.85,0.0,-0.97717,2e-05,3.73788]
[1780283954494,36.22,73788.36,0.0,-0.9771,2e-05,3.74863]
[1780283959529,36.22,73791.68,0.0,-0.97702,2e-05,3.75871]
[1780283960536,36.22,73801.07,0.0,-0.97682,2e-05,3.78742]
[1780283961543,36.22,73805.67,0.0,-0.97672,2e-05,3.80148]
[1780283965706,36.22,73806.61,0.0,-0.9767,2e-05,3.80407]
[1780283965727,36.22,73806.61,0.0,-0.9767,2e-05,3.80407]
[1780283965710,36.21,73806.62,0.0,-0.9767,2e-05,3.804]
[1780283968860,36.21,73803.26,0.0,-0.97678,2e-05,3.79337]
[1780283968970,36.21,73803.26,0.0,-0.97678,2e-05,3.79337]
[1780283969599,36.21,73806.88,0.0,-0.9767,2e-05,3.80443]
[1780283970607,36.21,73813.12,0.0,-0.97656,2e-05,3.82358]
[1780283972621,36.21,73815.46,0.0,-0.97652,2e-05,3.82847]
[1780283973628,36.21,73820.21,0.0,-0.97642,2e-05,3.84305]
[1780283974635,36.21,73824.86,0.0,-0.97632,2e-05,3.85734]
[1780283977656,36.21,73830.13,0.0,-0.9762,2e-05,3.87321]
[1780283981684,36.21,73839.62,0.0,-0.97599,2e-05,3.90204]
[1780283982691,36.21,73850.7,0.0,-0.97575,2e-05,3.93666]
[1780283983698,36.21,73851.97,0.0,-0.97572,2e-05,3.94036]
[1780283986720,36.21,73842.33,0.0,-0.97594,2e-05,3.90901]
[1780283987726,36.2,73836.32,0.0,-0.97608,2e-05,3.88989]
[1780283988733,36.21,73828.42,0.0,-0.97626,2e-05,3.86561]
[1780283989740,36.21,73819.54,0.0,-0.97646,2e-05,3.83782]
[1780283990747,36.21,73818.69,0.0,-0.97648,2e-05,3.83504]
[1780283992761,36.21,73813.42,0.0,-0.97659,2e-05,3.81909]
[1780283994776,36.21,73817.92,0.0,-0.97649,2e-05,3.83277]
[1780283997797,36.2,73824.51,0.0,-0.97635,2e-05,3.8528]
[1780284002832,36.2,73825.63,0.0,-0.97633,2e-05,3.85541]
[1780284005101,36.2,73825.8,0.0,-0.97633,2e-05,3.85577]
[1780284005153,36.2,73825.8,0.0,-0.97633,2e-05,3.85577]
[1780284005221,36.2,73825.8,0.0,-0.97633,2e-05,3.85577]
[1780284005322,36.2,73825.72,0.0,-0.97633,2e-05,3.85536]
[1780284010888,36.2,73826.34,0.0,-0.97632,2e-05,3.85628]
[1780284014220,36.2,73826.79,0.0,-0.97632,2e-05,3.85734]
[1780284014266,36.2,73826.79,0.0,-0.97632,2e-05,3.85734]
[1780284014472,36.2,73826.79,0.0,-0.97632,2e-05,3.85734]
[1780284014511,36.2,73826.29,0.0,-0.97633,2e-05,3.85546]
[1780284015923,36.2,73820.72,0.0,-0.97646,2e-05,3.838]
[1780284019951,36.2,73825.63,0.0,-0.97635,2e-05,3.8527]
[1780284023957,36.19,73825.72,0.0,-0.97635,2e-05,3.85249]
[1780284023974,36.19,73825.72,0.0,-0.97635,2e-05,3.85249]
[1780284024007,36.19,73825.72,0.0,-0.97635,2e-05,3.85249]
[1780284024059,36.19,73825.77,0.0,-0.97635,2e-05,3.85249]
[1780284030021,36.19,73824.56,0.0,-0.97638,2e-05,3.84785]
[1780284032199,36.19,73824.7,0.0,-0.97639,2e-05,3.84605]
[1780284032225,36.19,73824.7,0.0,-0.97639,2e-05,3.84605]
[1780284032251,36.19,73824.7,0.0,-0.97639,2e-05,3.84605]
[1780284032300,36.19,73824.32,0.0,-0.9764,2e-05,3.84473]
[1780284038077,36.19,73822.96,0.0,-0.97644,2e-05,3.83971]
[1780284039149,36.19,73822.96,0.0,-0.97644,2e-05,3.83971]
[1780284039200,36.19,73822.96,0.0,-0.97644,2e-05,3.83971]
[1780284039221,36.19,73822.96,0.0,-0.97644,2e-05,3.83971]
[1780284039319,36.19,73823.88,0.0,-0.97642,2e-05,3.84243]
[1780284041099,36.19,73819.91,0.0,-0.97651,2e-05,3.82987]
[1780284044120,36.19,73824.83,0.0,-0.9764,2e-05,3.84479]
[1780284045794,36.19,73824.83,0.0,-0.9764,2e-05,3.84479]
[1780284045973,36.19,73825.07,0.0,-0.9764,2e-05,3.8454]
[1780284046133,36.19,73823.52,0.0,-0.97644,2e-05,3.84045]
[1780284049155,36.19,73829.39,0.0,-0.97631,2e-05,3.85831]
[1780284050162,36.19,73834.88,0.0,-0.97619,2e-05,3.87527]
[1780284052176,36.19,73840.3,0.0,-0.97607,2e-05,3.89183]
[1780284053183,36.18,73844.33,0.0,-0.97598,2e-05,3.90425]
[1780284058220,36.18,73838.64,0.0,-0.97611,2e-05,3.88521]
[1780284060234,36.18,73837.48,0.0,-0.97614,2e-05,3.88117]
[1780284061323,36.18,73837.48,0.0,-0.97614,2e-05,3.88117]
[1780284061375,36.18,73837.48,0.0,-0.97614,2e-05,3.88117]
[1780284061469,36.18,73837.48,0.0,-0.97614,2e-05,3.88117]
[1780284061532,36.18,73837.23,0.0,-0.97615,2e-05,3.87998]
[1780284067283,36.18,73838.51,0.0,-0.97613,2e-05,3.8829]
[1780284072318,36.18,73839.1,0.0,-0.97613,2e-05,3.88367]
[1780284077354,36.17,73838.94,0.0,-0.97614,2e-05,3.88205]
[1780284080638,36.17,73838.94,0.0,-0.97614,2e-05,3.88205]
[1780284080666,36.17,73838.94,0.0,-0.97614,2e-05,3.88205]
[1780284080731,36.17,73838.94,0.0,-0.97614,2e-05,3.88205]
[1780284080803,36.17,73838.93,0.0,-0.97614,2e-05,3.88111]
[1780284081384,36.17,73828.84,0.0,-0.97637,2e-05,3.84964]
[1780284082391,36.17,73825.71,0.0,-0.97644,2e-05,3.83974]
[1780284085412,36.17,73833.39,0.0,-0.97627,2e-05,3.86315]
[1780284087426,36.17,73835.99,0.0,-0.97622,2e-05,3.87087]
[1780284087961,36.17,73835.99,0.0,-0.97622,2e-05,3.87087]
[1780284087970,36.17,73835.99,0.0,-0.97622,2e-05,3.87087]
[1780284088014,36.17,73835.99,0.0,-0.97622,2e-05,3.87087]
[1780284088433,36.17,73836.03,0.0,-0.97622,2e-05,3.87079]
[1780284088968,36.17,73836.03,0.0,-0.97622,2e-05,3.87079]
[1780284089219,36.17,73836.03,0.0,-0.97622,2e-05,3.87079]
[1780284089439,36.17,73835.87,0.0,-0.97622,2e-05,3.87009]
[1780284094475,36.16,73834.72,0.0,-0.97627,2e-05,3.86344]
[1780284097446,36.16,73834.37,0.0,-0.97628,2e-05,3.86199]
[1780284097471,36.16,73834.37,0.0,-0.97628,2e-05,3.86199]
[1780284097493,36.16,73834.37,0.0,-0.97628,2e-05,3.86199]
[1780284097547,36.16,73834.75,0.0,-0.97627,2e-05,3.863]
[1780284099783,36.16,73835.21,0.0,-0.97626,2e-05,3.86426]
[1780284099850,36.16,73823.16,0.0,-0.97653,2e-05,3.82646]
[1780284099974,36.16,73823.16,0.0,-0.97653,2e-05,3.82646]
[1780284100517,36.16,73817.11,0.0,-0.97667,2e-05,3.80776]
[1780284101524,36.16,73816.55,0.0,-0.97668,2e-05,3.80655]
[1780284106559,36.16,73815.85,0.0,-0.97669,2e-05,3.80402]
[1780284107750,36.16,73815.85,0.0,-0.97669,2e-05,3.80402]
[1780284107802,36.16,73815.85,0.0,-0.97669,2e-05,3.80402]
[1780284107826,36.16,73814.86,0.0,-0.97672,2e-05,3.80082]
[1780284107973,36.16,73814.86,0.0,-0.97672,2e-05,3.80082]
[1780284113609,36.16,73815.46,0.0,-0.97671,2e-05,3.80234]
[1780284118644,36.16,73815.62,0.0,-0.97671,2e-05,3.80244]
[1780284123257,36.16,73815.5,0.0,-0.97671,2e-05,3.80182]
[1780284123287,36.16,73815.5,0.0,-0.97671,2e-05,3.80182]
[1780284123469,36.16,73815.5,0.0,-0.97671,2e-05,3.80182]
[1780284123679,36.16,73815.39,0.0,-0.97671,2e-05,3.80142]
[1780284125693,36.16,73820.99,0.0,-0.97659,2e-05,3.81864]
[1780284127707,36.16,73825.74,0.0,-0.97649,2e-05,3.83309]
[1780284130347,36.16,73825.51,0.0,-0.97649,2e-05,3.83215]
[1780284130397,36.16,73825.51,0.0,-0.97649,2e-05,3.83215]
[1780284130475,36.16,73825.51,0.0,-0.97649,2e-05,3.83215]
[1780284130728,36.16,73825.91,0.0,-0.97649,2e-05,3.83328]
[1780284135763,36.16,73821.94,0.0,-0.97658,2e-05,3.82042]
[1780284138784,36.16,73818.14,0.0,-0.97666,2e-05,3.80842]
[1780284140416,36.16,73817.62,0.0,-0.97668,2e-05,3.80675]
[1780284140467,36.16,73817.62,0.0,-0.97668,2e-05,3.80675]
[1780284140719,36.16,73817.62,0.0,-0.97668,2e-05,3.80675]
[1780284140797,36.16,73817.57,0.0,-0.97668,2e-05,3.80653]
[1780284145833,36.16,73817.54,0.0,-0.97668,2e-05,3.8061]
[1780284150868,36.15,73824.08,0.0,-0.97654,2e-05,3.826]
[1780284151875,36.15,73828.05,0.0,-0.97646,2e-05,3.83612]
[1780284152690,36.15,73828.05,0.0,-0.97646,2e-05,3.83612]
[1780284152723,36.15,73828.05,0.0,-0.97646,2e-05,3.83612]
[1780284152744,36.15,73828.05,0.0,-0.97646,2e-05,3.83612]
[1780284152882,36.15,73830.2,0.0,-0.97642,2e-05,3.84268]
[1780284153669,36.15,73830.2,0.0,-0.97642,2e-05,3.84268]
[1780284153720,36.15,73830.2,0.0,-0.97642,2e-05,3.84268]
[1780284153889,36.15,73830.18,0.0,-0.97642,2e-05,3.84249]
[1780284157917,36.15,73849.35,0.0,-0.97599,2e-05,3.90187]
[1780284158924,36.15,73856.85,0.0,-0.97582,2e-05,3.92527]
[1780284159931,36.15,73857.86,0.0,-0.9758,2e-05,3.92818]
[1780284164966,36.15,73857.61,0.0,-0.97582,2e-05,3.92601]
[1780284166980,36.15,73862.14,0.0,-0.97572,2e-05,3.93977]
[1780284169994,36.15,73863.5,0.0,-0.97569,2e-05,3.94346]
[1780284170001,36.14,73863.57,0.0,-0.97569,2e-05,3.94337]
[1780284170046,36.14,73863.57,0.0,-0.97569,2e-05,3.94337]
[1780284170221,36.14,73863.57,0.0,-0.97569,2e-05,3.94337]
[1780284171008,36.14,73862.11,0.0,-0.97573,2e-05,3.93843]
[1780284174030,36.14,73870.83,0.0,-0.97553,2e-05,3.96518]
[1780284175037,36.14,73876.52,0.0,-0.97541,2e-05,3.98296]
[1780284176083,36.14,73876.52,0.0,-0.97541,2e-05,3.98296]
[1780284176221,36.14,73876.52,0.0,-0.97541,2e-05,3.98296]
[1780284176286,36.14,73876.51,0.0,-0.97541,2e-05,3.98255]
[1780284182086,36.13,73878.69,0.0,-0.97537,2e-05,3.98724]
[1780284185107,36.13,73881.86,0.0,-0.97531,2e-05,3.99619]
[1780284186197,36.13,73881.86,0.0,-0.97531,2e-05,3.99619]
[1780284186221,36.13,73881.86,0.0,-0.97531,2e-05,3.99619]
[1780284186249,36.13,73881.86,0.0,-0.97531,2e-05,3.99619]
[1780284186298,36.13,73881.57,0.0,-0.97532,2e-05,3.99487]
[1780284193163,36.12,73881.6,0.0,-0.97534,2e-05,3.99222]
[1780284199205,36.12,73881.68,0.0,-0.97535,2e-05,3.9902]
[1780284201856,36.12,73881.57,0.0,-0.97536,2e-05,3.98947]
[1780284201907,36.12,73881.57,0.0,-0.97536,2e-05,3.98947]
[1780284201973,36.12,73881.57,0.0,-0.97536,2e-05,3.98947]
[1780284202009,36.12,73881.56,0.0,-0.97537,2e-05,3.98869]
[1780284207261,36.11,73881.87,0.0,-0.97537,2e-05,3.98784]
[1780284209801,36.11,73881.87,0.0,-0.97537,2e-05,3.98784]
[1780284209971,36.11,73881.87,0.0,-0.97537,2e-05,3.98784]
[1780284209998,36.11,73871.31,0.0,-0.97562,2e-05,3.95315]
[1780284210282,36.11,73863.37,0.0,-0.9758,2e-05,3.92799]
[1780284211289,36.11,73863.38,0.0,-0.97582,2e-05,3.92564]
[1780284212787,36.11,73863.38,0.0,-0.97582,2e-05,3.92564]
[1780284212837,36.11,73863.38,0.0,-0.97582,2e-05,3.92564]
[1780284212972,36.11,73863.38,0.0,-0.97582,2e-05,3.92564]
[1780284213017,36.11,73863.45,0.0,-0.97582,2e-05,3.92534]
[1780284218338,36.11,73862.98,0.0,-0.97584,2e-05,3.92258]
[1780284220774,36.1,73862.91,0.0,-0.97584,2e-05,3.9221]
[1780284220817,36.1,73862.91,0.0,-0.97584,2e-05,3.9221]
[1780284220972,36.1,73862.91,0.0,-0.97584,2e-05,3.9221]
[1780284220994,36.1,73862.81,0.0,-0.97585,2e-05,3.92128]
[1780284225388,36.1,73852.96,0.0,-0.97608,2e-05,3.88927]
[1780284226396,36.1,73850.16,0.0,-0.97615,2e-05,3.88029]
[1780284229322,36.1,73849.7,0.0,-0.97616,2e-05,3.87882]
[1780284229376,36.1,73849.7,0.0,-0.97616,2e-05,3.87882]
[1780284229470,36.1,73849.7,0.0,-0.97616,2e-05,3.87882]
[1780284229571,36.1,73849.9,0.0,-0.97615,2e-05,3.87926]
[1780284236466,36.1,73849.87,0.0,-0.97616,2e-05,3.87788]
[1780284238480,36.1,73844.79,0.0,-0.97628,2e-05,3.86162]
[1780284239487,36.1,73841.06,0.0,-0.97636,2e-05,3.84982]
[1780284242063,36.1,73840.86,0.0,-0.97637,2e-05,3.84906]
[1780284242083,36.1,73840.33,0.0,-0.97638,2e-05,3.84746]
[1780284242108,36.1,73840.33,0.0,-0.97638,2e-05,3.84746]
[1780284242221,36.1,73840.33,0.0,-0.97638,2e-05,3.84746]
[1780284242508,36.1,73839.51,0.0,-0.9764,2e-05,3.8449]
[1780284247544,36.09,73839.9,0.0,-0.9764,2e-05,3.84542]
[1780284252583,36.09,73838.24,0.0,-0.97644,2e-05,3.83954]
[1780284255917,36.09,73838.34,0.0,-0.97644,2e-05,3.83957]
[1780284255969,36.09,73838.34,0.0,-0.97644,2e-05,3.83957]
[1780284256018,36.09,73838.05,0.0,-0.97645,2e-05,3.83839]
[1780284256223,36.09,73838.05,0.0,-0.97645,2e-05,3.83839]
[1780284262650,36.09,73839.83,0.0,-0.97641,2e-05,3.84305]
[1780284267977,36.09,73839.68,0.0,-0.97642,2e-05,3.84198]
[1780284268025,36.09,73839.68,0.0,-0.97642,2e-05,3.84198]
[1780284268009,36.09,73839.73,0.0,-0.97642,2e-05,3.84184]
[1780284268223,36.09,73839.73,0.0,-0.97642,2e-05,3.84184]
[1780284268128,36.09,73839.73,0.0,-0.97642,2e-05,3.84184]
[1780284271727,36.09,73842.62,0.0,-0.97637,2e-05,3.84829]
[1780284272734,36.09,73848.42,0.0,-0.97624,2e-05,3.86624]
[1780284273575,36.09,73848.42,0.0,-0.97624,2e-05,3.86624]
[1780284273625,36.09,73848.42,0.0,-0.97624,2e-05,3.86624]
[1780284273724,36.09,73848.42,0.0,-0.97624,2e-05,3.86624]
[1780284273741,36.09,73848.69,0.0,-0.97624,2e-05,3.86709]
[1780284276763,36.09,73850.79,0.0,-0.97619,2e-05,3.87369]
[1780284278776,36.09,73854.63,0.0,-0.9761,2e-05,3.88659]
[1780284280075,36.09,73854.63,0.0,-0.9761,2e-05,3.88659]
[1780284280127,36.09,73854.63,0.0,-0.9761,2e-05,3.88659]
[1780284280223,36.09,73854.4,0.0,-0.9761,2e-05,3.88629]
[1780284280790,36.09,73854.51,0.0,-0.97609,2e-05,3.88704]
[1780284285825,36.09,73853.74,0.0,-0.97612,2e-05,3.88325]
[1780284287852,36.09,73852.82,0.0,-0.97614,2e-05,3.88014]
[1780284287902,36.09,73852.82,0.0,-0.97614,2e-05,3.88014]
[1780284287969,36.09,73852.82,0.0,-0.97614,2e-05,3.88014]
[1780284288070,36.09,73852.82,0.0,-0.97615,2e-05,3.87993]
[1780284293881,36.08,73852.96,0.0,-0.97615,2e-05,3.87908]
[1780284298916,36.08,73852.97,0.0,-0.97616,2e-05,3.87804]
[1780284300944,36.08,73852.97,0.0,-0.97616,2e-05,3.87804]
[1780284300953,36.08,73852.97,0.0,-0.97616,2e-05,3.87804]
[1780284300972,36.08,73852.97,0.0,-0.97616,2e-05,3.87804]
[1780284301050,36.08,73853.48,0.0,-0.97615,2e-05,3.87921]
[1780284302944,36.08,73847.01,0.0,-0.9763,2e-05,3.85852]
[1780284303607,36.08,73847.01,0.0,-0.9763,2e-05,3.85852]
[1780284303616,36.08,73847.01,0.0,-0.9763,2e-05,3.85852]
[1780284303719,36.08,73847.01,0.0,-0.9763,2e-05,3.85852]
[1780284303952,36.08,73838.3,0.0,-0.9765,2e-05,3.83121]
[1780284304959,36.08,73836.89,0.0,-0.97653,2e-05,3.8267]
[1780284309994,36.08,73836.88,0.0,-0.97651,2e-05,3.82916]
[1780284311001,36.08,73839.41,0.0,-0.97645,2e-05,3.83702]
[1780284316037,36.08,73840.19,0.0,-0.97644,2e-05,3.83896]
[1780284319058,36.08,73835.94,0.0,-0.97654,2e-05,3.8257]
[1780284321072,36.08,73838.4,0.0,-0.97648,2e-05,3.83335]
[1780284323177,36.08,73837.82,0.0,-0.97649,2e-05,3.8314]
[1780284323218,36.08,73837.92,0.0,-0.97649,2e-05,3.83157]
[1780284324093,36.08,73837.98,0.0,-0.97649,2e-05,3.83175]
[1780284330135,36.08,73837.89,0.0,-0.97649,2e-05,3.83145]
[1780284336177,36.08,73838.1,0.0,-0.9765,2e-05,3.82998]
[1780284337968,36.08,73838.1,0.0,-0.9765,2e-05,3.82998]
[1780284337972,36.08,73838.1,0.0,-0.9765,2e-05,3.82998]
[1780284338192,36.08,73837.87,0.0,-0.97651,2e-05,3.82926]
[1780284338220,36.08,73837.87,0.0,-0.97651,2e-05,3.82926]
[1780284338698,36.08,73837.87,0.0,-0.97651,2e-05,3.82926]
[1780284339199,36.08,73827.52,0.0,-0.97674,2e-05,3.79721]
[1780284340206,36.08,73824.69,0.0,-0.9768,2e-05,3.78853]
[1780284341059,36.08,73824.69,0.0,-0.9768,2e-05,3.78853]
[1780284341076,36.08,73824.69,0.0,-0.9768,2e-05,3.78853]
[1780284341219,36.08,73822.75,0.0,-0.97684,2e-05,3.78263]
[1780284342220,36.08,73824.06,0.0,-0.97681,2e-05,3.78674]
[1780284345675,36.08,73820.95,0.0,-0.97688,2e-05,3.7774]
[1780284350276,36.08,73810.72,0.0,-0.9771,2e-05,3.74651]
[1780284351751,36.08,73810.72,0.0,-0.9771,2e-05,3.74651]
[1780284351803,36.08,73810.72,0.0,-0.9771,2e-05,3.74651]
[1780284352219,36.08,73810.72,0.0,-0.9771,2e-05,3.74651]
[1780284351853,36.08,73807.27,0.0,-0.97717,2e-05,3.73612]
[1780284355311,36.09,73805.35,0.0,-0.97721,2e-05,3.73094]
[1780284360346,36.09,73798.69,0.0,-0.97735,2e-05,3.71155]
[1780284361636,36.09,73798.69,0.0,-0.97735,2e-05,3.71155]
[1780284362360,36.09,73799.61,0.0,-0.97733,2e-05,3.71476]
[1780284364123,36.09,73802.31,0.0,-0.97726,2e-05,3.72335]
[1780284369410,36.09,73798.83,0.0,-0.97733,2e-05,3.71361]
[1780284371424,36.09,73794.41,0.0,-0.97743,2e-05,3.70063]
[1780284373438,36.09,73792.15,0.0,-0.97747,2e-05,3.69425]
[1780284376459,36.09,73790.38,0.0,-0.9775,2e-05,3.68962]
[1780284380487,36.1,73788.35,0.0,-0.97754,2e-05,3.68408]
[1780284385522,36.1,73786.91,0.0,-0.97757,2e-05,3.68076]
[1780284388543,36.1,73795.6,0.0,-0.97737,2e-05,3.70781]
[1780284389550,36.1,73797.9,0.0,-0.97732,2e-05,3.715]
[1780284394586,36.1,73798.48,0.0,-0.97732,2e-05,3.71505]
[1780284400628,36.1,73798.3,0.0,-0.97732,2e-05,3.7149]
[1780284408684,36.1,73798.3,0.0,-0.97732,2e-05,3.71538]
[1780284410701,36.1,73801.46,0.0,-0.97725,2e-05,3.72509]
[1780284411707,36.11,73805.51,0.0,-0.97716,2e-05,3.73808]
[1780284412714,36.11,73808.6,0.0,-0.97708,2e-05,3.74816]
[1780284416063,36.11,73808.83,0.0,-0.97708,2e-05,3.74886]
[1780284416122,36.11,73811.2,0.0,-0.97702,2e-05,3.75673]
[1780284416742,36.11,73814.58,0.0,-0.97695,2e-05,3.76708]
[1780284417749,36.11,73816.59,0.0,-0.9769,2e-05,3.77323]
[1780284418756,36.11,73818.75,0.0,-0.97686,2e-05,3.77983]
[1780284420770,36.11,73825.93,0.0,-0.9767,2e-05,3.80186]
[1780284421777,36.11,73830.76,0.0,-0.97659,2e-05,3.81671]
[1780284422784,36.11,73832.72,0.0,-0.97655,2e-05,3.82267]
[1780284425805,36.11,73835.92,0.0,-0.97648,2e-05,3.83225]
[1780284426806,36.11,73835.92,0.0,-0.97648,2e-05,3.83225]
[1780284426858,36.11,73835.92,0.0,-0.97648,2e-05,3.83225]
[1780284426969,36.11,73835.92,0.0,-0.97648,2e-05,3.83225]
[1780284427019,36.11,73837.6,0.0,-0.97644,2e-05,3.83847]
[1780284431847,36.11,73835.86,0.0,-0.97647,2e-05,3.83317]
[1780284436882,36.11,73836.47,0.0,-0.97646,2e-05,3.83568]
[1780284444194,36.11,73836.51,0.0,-0.97646,2e-05,3.83541]
[1780284444947,36.11,73825.68,0.0,-0.97669,2e-05,3.80246]
[1780284446961,36.11,73824.12,0.0,-0.97673,2e-05,3.79807]
[1780284451996,36.11,73823.44,0.0,-0.97675,2e-05,3.79418]
[1780284457031,36.11,73822.06,0.0,-0.97678,2e-05,3.78965]
[1780284459045,36.11,73824.67,0.0,-0.97673,2e-05,3.7976]
[1780284464080,36.11,73826.41,0.0,-0.97669,2e-05,3.80264]
[1780284465088,36.11,73824.3,0.0,-0.97674,2e-05,3.79607]
[1780284470123,36.11,73824.29,0.0,-0.97674,2e-05,3.79576]
[1780284476165,36.11,73824.02,0.0,-0.97675,2e-05,3.79457]
[1780284481200,36.11,73824.52,0.0,-0.97674,2e-05,3.79577]
[1780284486235,36.11,73825.26,0.0,-0.97673,2e-05,3.79768]
[1780284491270,36.11,73824.66,0.0,-0.97673,2e-05,3.79734]
[1780284497312,36.11,73826.07,0.0,-0.97669,2e-05,3.80246]
[1780284502347,36.11,73827.24,0.0,-0.97667,2e-05,3.80563]
[1780284510403,36.11,73827.11,0.0,-0.97668,2e-05,3.8045]
[1780284513424,36.11,73823.46,0.0,-0.97677,2e-05,3.79089]
[1780284518459,36.12,73823.32,0.0,-0.97676,2e-05,3.79325]
[1780284519466,36.12,73821.43,0.0,-0.97679,2e-05,3.78799]
[1780284531550,36.13,73820.79,0.0,-0.97676,2e-05,3.79285]
[1780284535578,36.14,73818.89,0.0,-0.97678,2e-05,3.78926]
[1780284540613,36.15,73819.24,0.0,-0.97676,2e-05,3.79258]
[1780284541620,36.15,73824.72,0.0,-0.97663,2e-05,3.81005]
[1780284542627,36.15,73829.95,0.0,-0.97651,2e-05,3.82677]
[1780284543634,36.15,73832.6,0.0,-0.97645,2e-05,3.8355]
[1780284547679,36.15,73829.84,0.0,-0.97651,2e-05,3.82703]
[1780284552714,36.16,73830.7,0.0,-0.97647,2e-05,3.83221]
[1780284554728,36.16,73832.67,0.0,-0.97642,2e-05,3.8393]
[1780284560770,36.16,73832.3,0.0,-0.97644,2e-05,3.83723]
[1780284566813,36.15,73833.37,0.0,-0.97642,2e-05,3.83961]
[1780284571848,36.16,73831.84,0.0,-0.97646,2e-05,3.83384]
[1780284574869,36.16,73829.63,0.0,-0.9765,2e-05,3.82778]
[1780284579904,36.16,73828.13,0.0,-0.97652,2e-05,3.82493]
[1780284584943,36.17,73824.37,0.0,-0.97659,2e-05,3.81572]
[1780284589978,36.17,73822.51,0.0,-0.97661,2e-05,3.81249]
[1780284595016,36.18,73823.85,0.0,-0.97656,2e-05,3.81913]
[1780284600049,36.19,73823.15,0.0,-0.97656,2e-05,3.81943]
[1780284604078,36.19,73824.84,0.0,-0.97651,2e-05,3.82663]
[1780284605085,36.19,73826.75,0.0,-0.97647,2e-05,3.8324]
[1780284608106,36.19,73828.46,0.0,-0.97643,2e-05,3.83724]
[1780284609113,36.19,73833.07,0.0,-0.97633,2e-05,3.85141]
[1780284610121,36.19,73835.86,0.0,-0.97627,2e-05,3.85993]
[1780284611131,36.19,73837.76,0.0,-0.97623,2e-05,3.86568]
[1780284614151,36.19,73835.06,0.0,-0.97629,2e-05,3.85665]
[1780284615158,36.19,73832.5,0.0,-0.97635,2e-05,3.84847]
[1780284619185,36.19,73831.1,0.0,-0.97638,2e-05,3.84513]
[1780284621199,36.19,73834.59,0.0,-0.9763,2e-05,3.85645]
[1780284622206,36.19,73839.02,0.0,-0.97619,2e-05,3.87115]
[1780284627241,36.19,73843.52,0.0,-0.9761,2e-05,3.88409]
[1780284632276,36.19,73843.8,0.0,-0.97611,2e-05,3.88165]
[1780284633283,36.19,73859.54,0.0,-0.97575,2e-05,3.93115]
[1780284634290,36.18,73867.79,0.0,-0.97557,2e-05,3.95703]
[1780284635297,36.18,73868.34,0.0,-0.97556,2e-05,3.95809]
[1780284640332,36.18,73867.97,0.0,-0.97558,2e-05,3.95573]
[1780284642346,36.18,73869.99,0.0,-0.97554,2e-05,3.96142]
[1780284644101,36.18,73870.18,0.0,-0.97553,2e-05,3.96229]
[1780284644360,36.18,73872.37,0.0,-0.97548,2e-05,3.96888]
[1780284649395,36.17,73872.83,0.0,-0.97548,2e-05,3.96882]
[1780284654432,36.17,73872.02,0.0,-0.97552,2e-05,3.96397]
[1780284659467,36.17,73871.19,0.0,-0.97555,2e-05,3.9595]
[1780284664501,36.16,73872.0,0.0,-0.97554,2e-05,3.9609]
[1780284666516,36.16,73867.76,0.0,-0.97564,2e-05,3.94673]
[1780284668530,36.16,73863.37,0.0,-0.97575,2e-05,3.93217]
[1780284669537,36.16,73858.23,0.0,-0.97586,2e-05,3.91627]
[1780284674572,36.16,73861.96,0.0,-0.97578,2e-05,3.92791]
[1780284676586,36.16,73864.58,0.0,-0.97572,2e-05,3.93558]
[1780284681621,36.15,73864.97,0.0,-0.97573,2e-05,3.93523]
[1780284686656,36.15,73859.62,0.0,-0.97586,2e-05,3.91676]
[1780284687663,36.15,73866.23,0.0,-0.97571,2e-05,3.93736]
[1780284689677,36.15,73867.28,0.0,-0.97569,2e-05,3.94068]
[1780284694712,36.15,73874.42,0.0,-0.97555,2e-05,3.95959]
[1780284695776,36.15,73880.01,0.0,-0.97542,2e-05,3.97704]
[1780284696726,36.15,73882.66,0.0,-0.97536,2e-05,3.98511]
[1780284698740,36.14,73884.58,0.0,-0.97532,2e-05,3.99044]
[1780284701761,36.14,73876.0,0.0,-0.97553,2e-05,3.96186]
[1780284702768,36.14,73873.75,0.0,-0.97559,2e-05,3.95436]
[1780284704782,36.14,73870.61,0.0,-0.97566,2e-05,3.94372]
[1780284709817,36.13,73870.97,0.0,-0.97567,2e-05,3.94327]
[1780284713845,36.13,73868.21,0.0,-0.97574,2e-05,3.93328]
[1780284714852,36.13,73865.57,0.0,-0.9758,2e-05,3.92463]
[1780284715859,36.13,73863.61,0.0,-0.97585,2e-05,3.91816]
[1780284720894,36.13,73867.54,0.0,-0.97577,2e-05,3.92922]
[1780284721901,36.13,73869.69,0.0,-0.97572,2e-05,3.93574]
[1780284726936,36.12,73870.4,0.0,-0.97572,2e-05,3.93646]
[1780284733987,36.12,73870.4,0.0,-0.97573,2e-05,3.93435]
[1780284739022,36.11,73870.92,0.0,-0.97573,2e-05,3.9345]
[1780284743050,36.11,73874.55,0.0,-0.97566,2e-05,3.94482]
[1780284744057,36.11,73878.4,0.0,-0.97557,2e-05,3.95674]
[1780284749092,36.11,73878.29,0.0,-0.97559,2e-05,3.95472]
[1780284753120,36.1,73881.02,0.0,-0.97554,2e-05,3.95996]
[1780284758157,36.1,73880.71,0.0,-0.97556,2e-05,3.95731]
[1780284762185,36.1,73878.08,0.0,-0.97563,2e-05,3.94764]
[1780284763192,36.1,73875.74,0.0,-0.97569,2e-05,3.93991]
[1780284765206,36.1,73873.77,0.0,-0.97574,2e-05,3.93308]
[1780284770241,36.09,73873.58,0.0,-0.97575,2e-05,3.93126]
[1780284775277,36.09,73875.32,0.0,-0.97572,2e-05,3.93541]
[1780284780311,36.09,73875.52,0.0,-0.97573,2e-05,3.93465]
[1780284785347,36.08,73876.66,0.0,-0.97571,2e-05,3.93689]
[1780284787361,36.08,73874.07,0.0,-0.97578,2e-05,3.92813]
[1780284792396,36.08,73874.21,0.0,-0.97578,2e-05,3.92775]
[1780284797431,36.08,73872.86,0.0,-0.97581,2e-05,3.9229]
[1780284799447,36.08,73867.11,0.0,-0.97595,2e-05,3.90457]
[1780284800453,36.08,73862.74,0.0,-0.97605,2e-05,3.89058]
[1780284803474,36.08,73869.82,0.0,-0.97589,2e-05,3.91278]
[1780284806495,36.08,73876.66,0.0,-0.97574,2e-05,3.93368]
[1780284807502,36.07,73879.62,0.0,-0.97567,2e-05,3.94279]
[1780284808509,36.07,73876.55,0.0,-0.97574,2e-05,3.93276]
[1780284809516,36.07,73872.6,0.0,-0.97584,2e-05,3.91998]
[1780284814551,36.07,73870.0,0.0,-0.97591,2e-05,3.90903]
[1780284815558,36.07,73867.78,0.0,-0.97596,2e-05,3.9018]
[1780284820593,36.07,73870.21,0.0,-0.97591,2e-05,3.90963]
[1780284823613,36.07,73872.11,0.0,-0.97587,2e-05,3.91492]
[1780284828649,36.07,73873.39,0.0,-0.97585,2e-05,3.91771]
[1780284829655,36.07,73868.6,0.0,-0.97596,2e-05,3.90234]
[1780284833684,36.07,73865.98,0.0,-0.97601,2e-05,3.89511]
[1780284835698,36.07,73863.89,0.0,-0.97606,2e-05,3.88896]
[1780284840737,36.08,73862.8,0.0,-0.97606,2e-05,3.88816]
[1780284842751,36.08,73859.42,0.0,-0.97614,2e-05,3.87736]
[1780284843758,36.08,73855.91,0.0,-0.97622,2e-05,3.86629]
[1780284848793,36.07,73851.98,0.0,-0.97631,2e-05,3.85377]
[1780284850807,36.07,73847.55,0.0,-0.97641,2e-05,3.8399]
[1780284852821,36.07,73845.42,0.0,-0.97646,2e-05,3.83328]
[1780284857856,36.07,73844.31,0.0,-0.97648,2e-05,3.82973]
[1780284862280,36.07,73843.91,0.0,-0.97649,2e-05,3.8283]
[1780284863910,36.07,73839.54,0.0,-0.97659,2e-05,3.81474]
[1780284864915,36.07,73837.61,0.0,-0.97663,2e-05,3.80878]
[1780284865922,36.07,73841.74,0.0,-0.97654,2e-05,3.82161]
[1780284870958,36.07,73840.55,0.0,-0.97657,2e-05,3.81747]
[1780284875992,36.07,73841.47,0.0,-0.97656,2e-05,3.81778]
[1780284877008,36.07,73844.39,0.0,-0.9765,2e-05,3.82675]
[1780284878010,36.07,73851.81,0.0,-0.97634,2e-05,3.84974]
[1780284879017,36.07,73852.61,0.0,-0.97632,2e-05,3.85209]
[1780284884052,36.07,73853.35,0.0,-0.9763,2e-05,3.8549]
[1780284889024,36.07,73852.33,0.0,-0.97633,2e-05,3.85112]
[1780284896136,36.07,73851.41,0.0,-0.97634,2e-05,3.84902]
[1780284901171,36.08,73853.1,0.0,-0.97628,2e-05,3.85674]
[1780284902179,36.08,73856.65,0.0,-0.97621,2e-05,3.86769]
[1780284906206,36.08,73858.48,0.0,-0.97617,2e-05,3.87271]
[1780284911241,36.07,73858.58,0.0,-0.97617,2e-05,3.87211]
[1780284916276,36.07,73859.98,0.0,-0.97615,2e-05,3.87555]
[1780284917283,36.07,73855.9,0.0,-0.97624,2e-05,3.86258]
[1780284918290,36.07,73853.97,0.0,-0.97628,2e-05,3.85701]
[1780284923325,36.08,73854.48,0.0,-0.97626,2e-05,3.86031]
[1780284931382,36.07,73858.2,0.0,-0.9762,2e-05,3.86857]
[1780284936416,36.07,73858.58,0.0,-0.97619,2e-05,3.87016]
[1780284940444,36.07,73855.55,0.0,-0.97626,2e-05,3.85997]
[1780284945479,36.07,73854.06,0.0,-0.97629,2e-05,3.85578]
[1780284948500,36.08,73849.61,0.0,-0.97638,2e-05,3.84333]
[1780284949507,36.08,73847.49,0.0,-0.97642,2e-05,3.83721]
[1780284951521,36.08,73845.09,0.0,-0.97648,2e-05,3.82976]
[1780284953535,36.08,73841.47,0.0,-0.97656,2e-05,3.81856]
[1780284958451,36.08,73841.84,0.0,-0.97655,2e-05,3.81986]
[1780284964614,36.08,73842.93,0.0,-0.97652,2e-05,3.82347]
[1780284970656,36.08,73843.38,0.0,-0.97651,2e-05,3.82497]
[1780284974684,36.08,73851.21,0.0,-0.97632,2e-05,3.85138]
[1780284975691,36.09,73856.65,0.0,-0.97619,2e-05,3.86885]
[1780284980726,36.09,73860.51,0.0,-0.9761,2e-05,3.88186]
[1780284985761,36.09,73861.17,0.0,-0.97609,2e-05,3.88284]
[1780284990796,36.08,73861.24,0.0,-0.97611,2e-05,3.88013]
[1780284995831,36.08,73861.12,0.0,-0.97614,2e-05,3.87665]
[1780285002883,36.07,73861.24,0.0,-0.97614,2e-05,3.87568]
[1780285008925,36.07,73861.03,0.0,-0.97616,2e-05,3.87391]
[1780285013226,36.07,73861.03,0.0,-0.97616,2e-05,3.87391]
[1780285018995,36.07,73856.98,0.0,-0.97626,2e-05,3.85944]
[1780285020010,36.07,73860.41,0.0,-0.97618,2e-05,3.87002]
[1780285022018,36.07,73863.57,0.0,-0.97611,2e-05,3.87976]
[1780285023025,36.07,73860.93,0.0,-0.97618,2e-05,3.87129]
[1780285024032,36.06,73857.73,0.0,-0.97625,2e-05,3.86109]
[1780285029069,36.06,73859.08,0.0,-0.97622,2e-05,3.86454]
[1780285033097,36.06,73864.85,0.0,-0.9761,2e-05,3.88199]
[1780285034104,36.06,73867.24,0.0,-0.97605,2e-05,3.88931]
[1780285035111,36.06,73871.8,0.0,-0.97594,2e-05,3.90347]
[1780285036118,36.06,73873.82,0.0,-0.9759,2e-05,3.90962]
[1780285037125,36.06,73876.5,0.0,-0.97584,2e-05,3.91786]
[1780285039140,36.06,73878.49,0.0,-0.9758,2e-05,3.92365]
[1780285044174,36.06,73876.73,0.0,-0.97584,2e-05,3.9181]
[1780285047195,36.06,73874.51,0.0,-0.97588,2e-05,3.91226]
[1780285050368,36.06,73870.27,0.0,-0.97597,2e-05,3.89943]
[1780285051223,36.06,73867.09,0.0,-0.97606,2e-05,3.88709]
[1780285057265,36.07,73863.89,0.0,-0.97612,2e-05,3.87909]
[1780285062306,36.07,73863.63,0.0,-0.97612,2e-05,3.87871]
[1780285067341,36.07,73862.3,0.0,-0.97615,2e-05,3.87453]
[1780285068348,36.07,73855.7,0.0,-0.9763,2e-05,3.85388]
[1780285070362,36.07,73855.24,0.0,-0.97631,2e-05,3.85253]
[1780285075397,36.07,73855.51,0.0,-0.9763,2e-05,3.85357]
[1780285080433,36.07,73855.69,0.0,-0.97629,2e-05,3.85433]
[1780285084461,36.07,73852.52,0.0,-0.97635,2e-05,3.84596]
[1780285085468,36.07,73850.58,0.0,-0.9764,2e-05,3.8398]
[1780285088489,36.08,73848.71,0.0,-0.97643,2e-05,3.83555]
[1780285092586,36.08,73848.43,0.0,-0.97642,2e-05,3.83626]
[1780285092809,36.08,73846.58,0.0,-0.97646,2e-05,3.8311]
[1780285094531,36.08,73844.57,0.0,-0.9765,2e-05,3.82493]
[1780285096545,36.08,73841.23,0.0,-0.97658,2e-05,3.81473]
[1780285101581,36.08,73842.3,0.0,-0.97655,2e-05,3.81848]
[1780285103595,36.08,73849.51,0.0,-0.97639,2e-05,3.84105]
[1780285105609,36.08,73849.19,0.0,-0.97639,2e-05,3.84046]
[1780285110644,36.09,73845.72,0.0,-0.97646,2e-05,3.83154]
[1780285115685,36.09,73845.88,0.0,-0.97645,2e-05,3.83249]
[1780285123742,36.1,73845.89,0.0,-0.97641,2e-05,3.83701]
[1780285128777,36.11,73844.94,0.0,-0.97642,2e-05,3.83599]
[1780285129784,36.11,73843.0,0.0,-0.97646,2e-05,3.83092]
[1780285134820,36.12,73843.26,0.0,-0.97643,2e-05,3.83417]
[1780285139855,36.12,73842.34,0.0,-0.97644,2e-05,3.83369]
[1780285141869,36.13,73839.05,0.0,-0.9765,2e-05,3.82443]
[1780285142876,36.13,73835.78,0.0,-0.97657,2e-05,3.81479]
[1780285147911,36.13,73830.99,0.0,-0.97666,2e-05,3.8025]
[1780285149925,36.13,73827.35,0.0,-0.97673,2e-05,3.79232]
[1780285151942,36.14,73830.46,0.0,-0.97666,2e-05,3.80299]
[1780285155970,36.14,73828.57,0.0,-0.97669,2e-05,3.79878]
[1780285156982,36.14,73823.46,0.0,-0.9768,2e-05,3.7831]
[1780285159001,36.14,73813.1,0.0,-0.97702,2e-05,3.75152]
[1780285160016,36.14,73803.47,0.0,-0.97723,2e-05,3.72276]
[1780285161017,36.14,73803.7,0.0,-0.97722,2e-05,3.72412]
[1780285165049,36.15,73796.97,0.0,-0.97735,2e-05,3.7063]
[1780285166056,36.15,73795.0,0.0,-0.97738,2e-05,3.70102]
[1780285167063,36.15,73798.53,0.0,-0.9773,2e-05,3.7124]
[1780285172099,36.15,73798.12,0.0,-0.97732,2e-05,3.70936]
[1780285173106,36.15,73803.84,0.0,-0.9772,2e-05,3.72678]
[1780285177134,36.16,73807.38,0.0,-0.97712,2e-05,3.73767]
[1780285178145,36.16,73810.8,0.0,-0.97705,2e-05,3.74812]
[1780285183176,36.16,73809.52,0.0,-0.97707,2e-05,3.7442]
[1780285185190,36.16,73806.73,0.0,-0.97713,2e-05,3.73572]
[1780285190225,36.16,73805.06,0.0,-0.97717,2e-05,3.73091]
[1780285191232,36.16,73801.8,0.0,-0.97724,2e-05,3.72104]
[1780285192239,36.16,73793.93,0.0,-0.97741,2e-05,3.69725]
[1780285193246,36.16,73793.32,0.0,-0.97742,2e-05,3.69561]
[1780285198281,36.16,73793.72,0.0,-0.97741,2e-05,3.69754]
[1780285200295,36.16,73790.96,0.0,-0.97745,2e-05,3.69119]
[1780285205330,36.16,73790.06,0.0,-0.97747,2e-05,3.68902]
[1780285210365,36.17,73790.79,0.0,-0.97745,2e-05,3.69177]
[1780285213388,36.17,73797.1,0.0,-0.97731,2e-05,3.71107]
[1780285214393,36.17,73800.59,0.0,-0.97723,2e-05,3.72183]
[1780285216407,36.17,73804.92,0.0,-0.97713,2e-05,3.73558]
[1780285217415,36.17,73810.75,0.0,-0.97701,2e-05,3.7534]
[1780285220438,36.17,73806.19,0.0,-0.97711,2e-05,3.73948]
[1780285221445,36.17,73801.4,0.0,-0.97721,2e-05,3.72493]
[1780285226480,36.17,73800.71,0.0,-0.97722,2e-05,3.7231]
[1780285232524,36.17,73799.76,0.0,-0.97725,2e-05,3.71848]
[1780285234552,36.17,73787.28,0.0,-0.97752,2e-05,3.68085]
[1780285235557,36.17,73775.46,0.0,-0.97777,2e-05,3.64549]
[1780285236564,36.17,73774.58,0.0,-0.97779,2e-05,3.64304]
[1780285241599,36.17,73773.05,0.0,-0.97782,2e-05,3.63947]
[1780285242605,36.17,73769.24,0.0,-0.9779,2e-05,3.62828]
[1780285245627,36.17,73771.34,0.0,-0.97785,2e-05,3.63515]
[1780285246634,36.18,73762.81,0.0,-0.97803,2e-05,3.60994]
[1780285247641,36.18,73759.85,0.0,-0.97809,2e-05,3.60139]
[1780285248648,36.18,73756.88,0.0,-0.97815,2e-05,3.59294]
[1780285253683,36.18,73755.76,0.0,-0.97816,2e-05,3.59094]
[1780285258718,36.18,73756.37,0.0,-0.97814,2e-05,3.59404]
[1780285263753,36.19,73757.04,0.0,-0.97811,2e-05,3.59732]
[1780285264760,36.19,73754.11,0.0,-0.97817,2e-05,3.58891]
[1780285269795,36.19,73753.14,0.0,-0.97818,2e-05,3.58741]
[1780285270802,36.19,73751.47,0.0,-0.97822,2e-05,3.58276]
[1780285271809,36.19,73741.58,0.0,-0.97842,2e-05,3.55395]
[1780285272474,36.19,73741.58,0.0,-0.97842,2e-05,3.55395]
[1780285272816,36.19,73737.26,0.0,-0.97851,2e-05,3.54163]
[1780285273823,36.19,73731.22,0.0,-0.97863,2e-05,3.52434]
[1780285274832,36.19,73728.18,0.0,-0.97869,2e-05,3.51587]
[1780285278860,36.2,73731.26,0.0,-0.97862,2e-05,3.52642]
[1780285279867,36.2,73728.94,0.0,-0.97866,2e-05,3.52005]
[1780285281995,36.2,73723.57,0.0,-0.97877,2e-05,3.50519]
[1780285283117,36.2,73721.27,0.0,-0.97881,2e-05,3.49931]
[1780285284904,36.2,73719.9,0.0,-0.97883,2e-05,3.49576]
[1780285285909,36.2,73716.8,0.0,-0.97889,2e-05,3.4872]
[1780285286916,36.21,73711.49,0.0,-0.979,2e-05,3.47229]
[1780285287367,36.21,73711.49,0.0,-0.979,2e-05,3.47229]
[1780285287923,36.21,73708.73,0.0,-0.97905,2e-05,3.46478]
[1780285288930,36.21,73704.29,0.0,-0.97914,2e-05,3.45248]
[1780285290478,36.21,73703.97,0.0,-0.97914,2e-05,3.45203]
[1780285290944,36.21,73709.52,0.0,-0.97902,2e-05,3.46847]
[1780285291952,36.21,73717.09,0.0,-0.97888,2e-05,3.48883]
[1780285293966,36.21,73718.69,0.0,-0.97884,2e-05,3.49434]
[1780285296800,36.22,73720.06,0.0,-0.9788,2e-05,3.49914]
[1780285296850,36.22,73720.06,0.0,-0.9788,2e-05,3.49914]
[1780285296975,36.22,73720.06,0.0,-0.9788,2e-05,3.49914]
[1780285296987,36.22,73719.57,0.0,-0.97881,2e-05,3.49813]
[1780285300014,36.22,73723.71,0.0,-0.97872,2e-05,3.51138]
[1780285302022,36.22,73727.98,0.0,-0.97862,2e-05,3.52461]
[1780285307058,36.23,73727.98,0.0,-0.97861,2e-05,3.52683]
[1780285307609,36.23,73727.98,0.0,-0.97861,2e-05,3.52683]
[1780285307660,36.23,73727.98,0.0,-0.97861,2e-05,3.52683]
[1780285307722,36.23,73727.98,0.0,-0.97861,2e-05,3.52683]
[1780285310079,36.23,73727.3,0.0,-0.97862,2e-05,3.52593]
[1780285315114,36.23,73728.49,0.0,-0.97858,2e-05,3.53121]
[1780285319142,36.24,73732.35,0.0,-0.97849,2e-05,3.5439]
[1780285322163,36.24,73725.74,0.0,-0.97862,2e-05,3.52561]
[1780285322391,36.24,73725.74,0.0,-0.97862,2e-05,3.52561]
[1780285322399,36.24,73725.74,0.0,-0.97862,2e-05,3.52561]
[1780285322471,36.24,73725.74,0.0,-0.97862,2e-05,3.52561]
[1780285323170,36.24,73724.21,0.0,-0.97865,2e-05,3.52153]
[1780285324178,36.24,73720.04,0.0,-0.97873,2e-05,3.50978]
[1780285325762,36.24,73718.58,0.0,-0.97876,2e-05,3.50593]
[1780285325768,36.24,73718.58,0.0,-0.97876,2e-05,3.50593]
[1780285325975,36.24,73718.58,0.0,-0.97876,2e-05,3.50593]
[1780285326014,36.24,73718.58,0.0,-0.97876,2e-05,3.50593]
[1780285326220,36.24,73718.58,0.0,-0.97876,2e-05,3.50593]
[1780285326191,36.24,73720.33,0.0,-0.97872,2e-05,3.51141]
[1780285331228,36.25,73719.3,0.0,-0.97872,2e-05,3.51033]
[1780285334823,36.25,73720.92,0.0,-0.97868,2e-05,3.51617]
[1780285334849,36.25,73720.92,0.0,-0.97868,2e-05,3.51617]
[1780285334977,36.25,73720.92,0.0,-0.97868,2e-05,3.51617]
[1780285335256,36.25,73720.85,0.0,-0.97868,2e-05,3.51634]
[1780285337270,36.25,73724.73,0.0,-0.9786,2e-05,3.52836]
[1780285342305,36.26,73728.66,0.0,-0.9785,2e-05,3.54155]
[1780285344436,36.26,73728.83,0.0,-0.9785,2e-05,3.54237]
[1780285344473,36.26,73728.83,0.0,-0.9785,2e-05,3.54237]
[1780285344496,36.26,73728.83,0.0,-0.9785,2e-05,3.54237]
[1780285344537,36.26,73729.41,0.0,-0.97848,2e-05,3.54439]
[1780285350361,36.27,73729.16,0.0,-0.97847,2e-05,3.54591]
[1780285356403,36.27,73729.49,0.0,-0.97846,2e-05,3.54678]
[1780285358189,36.27,73729.49,0.0,-0.97846,2e-05,3.54678]
[1780285358220,36.27,73729.49,0.0,-0.97846,2e-05,3.54678]
[1780285358290,36.27,73729.17,0.0,-0.97847,2e-05,3.54647]
[1780285363452,36.28,73729.1,0.0,-0.97846,2e-05,3.54781]
[1780285368487,36.28,73731.11,0.0,-0.9784,2e-05,3.55518]
[1780285374188,36.28,73730.98,0.0,-0.9784,2e-05,3.55596]
[1780285374221,36.28,73730.98,0.0,-0.9784,2e-05,3.55596]
[1780285374244,36.28,73730.98,0.0,-0.9784,2e-05,3.55596]
[1780285374289,36.28,73729.0,0.0,-0.97843,2e-05,3.55076]
[1780285379621,36.29,73727.84,0.0,-0.97845,2e-05,3.54855]
[1780285379650,36.29,73727.84,0.0,-0.97845,2e-05,3.54855]
[1780285379721,36.29,73727.84,0.0,-0.97845,2e-05,3.54855]
[1780285379822,36.29,73727.77,0.0,-0.97845,2e-05,3.54865]
[1780285385606,36.29,73729.01,0.0,-0.97841,2e-05,3.55405]
[1780285390642,36.3,73730.28,0.0,-0.97837,2e-05,3.55921]
[1780285394166,36.3,73730.43,0.0,-0.97837,2e-05,3.55992]
[1780285394218,36.3,73730.43,0.0,-0.97837,2e-05,3.55992]
[1780285394265,36.3,73730.45,0.0,-0.97836,2e-05,3.56083]
[1780285394471,36.3,73730.45,0.0,-0.97836,2e-05,3.56083]
[1780285399704,36.3,73731.96,0.0,-0.97832,2e-05,3.56665]
[1780285401718,36.3,73736.08,0.0,-0.97823,2e-05,3.5793]
[1780285404150,36.3,73737.81,0.0,-0.97819,2e-05,3.58464]
[1780285404221,36.3,73737.81,0.0,-0.97819,2e-05,3.58464]
[1780285404245,36.3,73737.66,0.0,-0.97819,2e-05,3.58468]
[1780285404460,36.3,73737.66,0.0,-0.97819,2e-05,3.58468]
[1780285404472,36.3,73737.66,0.0,-0.97819,2e-05,3.58468]
[1780285404739,36.3,73737.5,0.0,-0.9782,2e-05,3.5842]
[1780285409775,36.31,73739.77,0.0,-0.97814,2e-05,3.59205]
[1780285414810,36.31,73738.53,0.0,-0.97817,2e-05,3.58754]
[1780285417622,36.31,73738.51,0.0,-0.97817,2e-05,3.58796]
[1780285417674,36.31,73738.51,0.0,-0.97817,2e-05,3.58796]
[1780285417722,36.31,73738.51,0.0,-0.97817,2e-05,3.58796]
[1780285417831,36.31,73738.24,0.0,-0.97817,2e-05,3.5874]
[1780285422866,36.32,73737.59,0.0,-0.97818,2e-05,3.58666]
[1780285425887,36.32,73733.54,0.0,-0.97826,2e-05,3.57544]
[1780285427901,36.32,73731.56,0.0,-0.97829,2e-05,3.57013]
[1780285428398,36.32,73731.56,0.0,-0.97829,2e-05,3.57013]
[1780285428444,36.32,73731.56,0.0,-0.97829,2e-05,3.57013]
[1780285428471,36.32,73731.56,0.0,-0.97829,2e-05,3.57013]
[1780285428908,36.32,73731.16,0.0,-0.9783,2e-05,3.56922]
[1780285433943,36.32,73730.7,0.0,-0.9783,2e-05,3.56916]
[1780285438978,36.33,73729.99,0.0,-0.97831,2e-05,3.56838]
[1780285439714,36.33,73729.99,0.0,-0.97831,2e-05,3.56838]
[1780285439722,36.33,73729.99,0.0,-0.97831,2e-05,3.56838]
[1780285439766,36.33,73729.99,0.0,-0.97831,2e-05,3.56838]
[1780285439985,36.33,73729.41,0.0,-0.97832,2e-05,3.56694]
[1780285445022,36.33,73729.34,0.0,-0.97831,2e-05,3.56805]
[1780285448453,36.33,73729.86,0.0,-0.97829,2e-05,3.57035]
[1780285448471,36.33,73729.86,0.0,-0.97829,2e-05,3.57035]
[1780285448497,36.33,73729.86,0.0,-0.97829,2e-05,3.57035]
[1780285449050,36.33,73729.89,0.0,-0.97829,2e-05,3.57068]
[1780285451145,36.33,73729.89,0.0,-0.97829,2e-05,3.57068]
[1780285451221,36.33,73729.89,0.0,-0.97829,2e-05,3.57068]
[1780285451247,36.33,73730.11,0.0,-0.97828,2e-05,3.57208]
[1780285457106,36.34,73731.15,0.0,-0.97825,2e-05,3.5764]
[1780285457766,36.34,73731.15,0.0,-0.97825,2e-05,3.5764]
[1780285457811,36.34,73731.15,0.0,-0.97825,2e-05,3.5764]
[1780285457973,36.34,73731.15,0.0,-0.97825,2e-05,3.5764]
[1780285457996,36.34,73731.15,0.0,-0.97825,2e-05,3.57665]
[1780285463150,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285463675,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285463722,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285463727,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285464118,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285464222,36.34,73735.25,0.0,-0.97815,2e-05,3.58996]
[1780285464309,36.34,73735.58,0.0,-0.97814,2e-05,3.59141]
[1780285470010,36.34,73738.07,0.0,-0.97808,2e-05,3.59964]
[1780285470021,36.34,73738.07,0.0,-0.97808,2e-05,3.59964]
[1780285470222,36.34,73738.07,0.0,-0.97808,2e-05,3.59964]
[1780285470273,36.34,73738.37,0.0,-0.97807,2e-05,3.60097]
[1780285471746,36.34,73738.53,0.0,-0.97808,2e-05,3.59942]
[1780285471974,36.34,73738.53,0.0,-0.97808,2e-05,3.59942]
[1780285472213,36.35,73743.41,0.0,-0.97798,2e-05,3.61406]
[1780285473220,36.35,73752.63,0.0,-0.97778,2e-05,3.64184]
[1780285475234,36.35,73753.63,0.0,-0.97776,2e-05,3.64512]
[1780285477248,36.35,73757.44,0.0,-0.97767,2e-05,3.65676]
[1780285478959,36.35,73758.88,0.0,-0.97764,2e-05,3.66119]
[1780285478974,36.35,73758.88,0.0,-0.97764,2e-05,3.66119]
[1780285479017,36.35,73758.88,0.0,-0.97764,2e-05,3.66119]
[1780285479361,36.35,73758.88,0.0,-0.97764,2e-05,3.66119]
[1780285479262,36.35,73758.81,0.0,-0.97764,2e-05,3.6611]
[1780285479472,36.35,73758.81,0.0,-0.97764,2e-05,3.6611]
[1780285480269,36.35,73759.16,0.0,-0.97764,2e-05,3.66227]
[1780285485304,36.35,73756.85,0.0,-0.97768,2e-05,3.65599]
[1780285486471,36.35,73756.82,0.0,-0.97768,2e-05,3.65603]
[1780285490386,36.35,73756.93,0.0,-0.97767,2e-05,3.65675]
[1780285490431,36.35,73756.93,0.0,-0.97767,2e-05,3.65675]
[1780285490425,36.35,73756.9,0.0,-0.97767,2e-05,3.65679]
[1780285490472,36.35,73756.9,0.0,-0.97767,2e-05,3.65679]
[1780285493219,36.35,73756.87,0.0,-0.97767,2e-05,3.65696]
[1780285493360,36.35,73756.97,0.0,-0.97767,2e-05,3.65739]
[1780285493470,36.35,73756.97,0.0,-0.97767,2e-05,3.65739]
[1780285499402,36.35,73758.08,0.0,-0.97764,2e-05,3.66148]
[1780285501416,36.35,73763.88,0.0,-0.97752,2e-05,3.67908]
[1780285502423,36.36,73767.02,0.0,-0.97745,2e-05,3.6886]
[1780285503479,36.36,73766.16,0.0,-0.97747,2e-05,3.68609]
[1780285503525,36.36,73766.16,0.0,-0.97747,2e-05,3.68609]
[1780285503722,36.36,73766.16,0.0,-0.97747,2e-05,3.68609]
[1780285504436,36.36,73765.68,0.0,-0.97747,2e-05,3.68473]
[1780285509409,36.36,73766.97,0.0,-0.97745,2e-05,3.68884]
[1780285509454,36.36,73766.97,0.0,-0.97745,2e-05,3.68884]
[1780285509471,36.36,73766.69,0.0,-0.97745,2e-05,3.68807]
[1780285510415,36.36,73767.11,0.0,-0.97744,2e-05,3.68948]
[1780285517528,36.36,73773.34,0.0,-0.9773,2e-05,3.70875]
[1780285518535,36.36,73776.31,0.0,-0.97724,2e-05,3.71775]
[1780285520965,36.36,73777.28,0.0,-0.97722,2e-05,3.72071]
[1780285520972,36.36,73777.28,0.0,-0.97722,2e-05,3.72071]
[1780285521017,36.36,73777.28,0.0,-0.97722,2e-05,3.72071]
[1780285521422,36.36,73777.28,0.0,-0.97722,2e-05,3.72071]
[1780285521119,36.36,73779.22,0.0,-0.97718,2e-05,3.72659]
[1780285521557,36.36,73779.77,0.0,-0.97716,2e-05,3.72826]
[1780285526592,36.36,73777.45,0.0,-0.97721,2e-05,3.7213]
[1780285529004,36.36,73777.41,0.0,-0.97721,2e-05,3.7212]
[1780285529048,36.36,73777.41,0.0,-0.97721,2e-05,3.7212]
[1780285529221,36.36,73777.41,0.0,-0.97721,2e-05,3.7212]
[1780285529316,36.36,73773.66,0.0,-0.97729,2e-05,3.71012]
[1780285534648,36.36,73773.34,0.0,-0.97731,2e-05,3.70751]
[1780285537622,36.36,73772.98,0.0,-0.97732,2e-05,3.7065]
[1780285537673,36.36,73772.98,0.0,-0.97732,2e-05,3.7065]
[1780285537720,36.36,73772.98,0.0,-0.97732,2e-05,3.7065]
[1780285537822,36.36,73771.44,0.0,-0.97735,2e-05,3.7019]
[1780285543711,36.36,73770.78,0.0,-0.97736,2e-05,3.70021]
[1780285544558,36.36,73770.78,0.0,-0.97736,2e-05,3.70021]
[1780285544721,36.36,73770.78,0.0,-0.97736,2e-05,3.70021]
[1780285544806,36.36,73770.78,0.0,-0.97736,2e-05,3.70026]
[1780285551494,36.36,73771.06,0.0,-0.97735,2e-05,3.70134]
[1780285551546,36.36,73771.06,0.0,-0.97735,2e-05,3.70134]
[1780285551721,36.36,73771.06,0.0,-0.97735,2e-05,3.70134]
[1780285551818,36.36,73771.06,0.0,-0.97735,2e-05,3.70144]
[1780285557811,36.36,73771.63,0.0,-0.97734,2e-05,3.70345]
[1780285560946,36.36,73770.77,0.0,-0.97736,2e-05,3.70096]
[1780285560974,36.36,73770.77,0.0,-0.97736,2e-05,3.70096]
[1780285561075,36.36,73763.09,0.0,-0.97752,2e-05,3.67794]
[1780285561840,36.36,73760.85,0.0,-0.97757,2e-05,3.67132]
[1780285567882,36.36,73760.09,0.0,-0.97758,2e-05,3.66986]
[1780285569897,36.37,73754.63,0.0,-0.97769,2e-05,3.65376]
[1780285570902,36.37,73748.82,0.0,-0.97781,2e-05,3.6366]
[1780285572491,36.37,73748.82,0.0,-0.97781,2e-05,3.6366]
[1780285574144,36.37,73747.84,0.0,-0.97783,2e-05,3.63402]
[1780285574196,36.37,73747.84,0.0,-0.97783,2e-05,3.63402]
[1780285574221,36.37,73747.84,0.0,-0.97783,2e-05,3.63402]
[1780285574240,36.37,73747.85,0.0,-0.97783,2e-05,3.63431]
[1780285579968,36.37,73746.85,0.0,-0.97784,2e-05,3.63237]
[1780285581982,36.37,73751.39,0.0,-0.97775,2e-05,3.6462]
[1780285583655,36.37,73750.23,0.0,-0.97777,2e-05,3.6429]
[1780285583706,36.37,73750.23,0.0,-0.97777,2e-05,3.6429]
[1780285583722,36.37,73750.23,0.0,-0.97777,2e-05,3.6429]
[1780285584480,36.37,73750.23,0.0,-0.97777,2e-05,3.6429]
[1780285583996,36.37,73750.08,0.0,-0.97777,2e-05,3.64261]
[1780285585008,36.37,73753.86,0.0,-0.97769,2e-05,3.65403]
[1780285586011,36.37,73757.51,0.0,-0.97761,2e-05,3.66506]
[1780285588369,36.37,73757.39,0.0,-0.97761,2e-05,3.66482]
[1780285588407,36.37,73757.39,0.0,-0.97761,2e-05,3.66482]
[1780285588479,36.37,73757.39,0.0,-0.97761,2e-05,3.66482]
[1780285588470,36.37,73757.66,0.0,-0.97761,2e-05,3.66588]
[1780285591051,36.37,73754.1,0.0,-0.97769,2e-05,3.65345]
[1780285594072,36.37,73757.84,0.0,-0.97761,2e-05,3.66504]
[1780285595419,36.37,73757.84,0.0,-0.97761,2e-05,3.66504]
[1780285595471,36.37,73757.84,0.0,-0.97761,2e-05,3.66504]
[1780285595460,36.38,73760.53,0.0,-0.97755,2e-05,3.67332]
[1780285595725,36.38,73760.53,0.0,-0.97755,2e-05,3.67332]
[1780285596086,36.38,73759.3,0.0,-0.97758,2e-05,3.66963]
[1780285601121,36.38,73759.28,0.0,-0.97757,2e-05,3.67015]
[1780285606156,36.38,73759.95,0.0,-0.97755,2e-05,3.67273]
[1780285606993,36.38,73759.95,0.0,-0.97755,2e-05,3.67273]
[1780285607005,36.38,73759.95,0.0,-0.97755,2e-05,3.67273]
[1780285607224,36.38,73759.95,0.0,-0.97755,2e-05,3.67273]
[1780285607322,36.38,73759.69,0.0,-0.97756,2e-05,3.67206]
[1780285612088,36.38,73758.49,0.0,-0.97758,2e-05,3.66893]
[1780285612221,36.38,73758.49,0.0,-0.97758,2e-05,3.66893]
[1780285612322,36.38,73758.44,0.0,-0.97758,2e-05,3.66889]
[1780285613205,36.38,73763.29,0.0,-0.97748,2e-05,3.68354]
[1780285614658,36.38,73764.79,0.0,-0.97744,2e-05,3.68825]
[1780285614692,36.38,73764.79,0.0,-0.97744,2e-05,3.68825]
[1780285614726,36.38,73764.79,0.0,-0.97744,2e-05,3.68825]
[1780285615219,36.38,73767.16,0.0,-0.97739,2e-05,3.69556]
[1780285618240,36.38,73769.65,0.0,-0.97734,2e-05,3.70327]
[1780285623276,36.38,73771.13,0.0,-0.9773,2e-05,3.70798]
[1780285625136,36.38,73771.37,0.0,-0.9773,2e-05,3.70875]
[1780285625188,36.38,73771.37,0.0,-0.9773,2e-05,3.70875]
[1780285625223,36.38,73771.37,0.0,-0.9773,2e-05,3.70875]
[1780285625290,36.38,73771.4,0.0,-0.9773,2e-05,3.70888]
[1780285630325,36.38,73772.95,0.0,-0.97726,2e-05,3.71371]
[1780285635360,36.38,73773.01,0.0,-0.97726,2e-05,3.71397]
[1780285638616,36.38,73772.7,0.0,-0.97727,2e-05,3.71307]
[1780285638668,36.38,73772.7,0.0,-0.97727,2e-05,3.71307]
[1780285638726,36.38,73772.7,0.0,-0.97727,2e-05,3.71307]
[1780285639388,36.38,73774.9,0.0,-0.97722,2e-05,3.71973]
[1780285644423,36.38,73775.7,0.0,-0.9772,2e-05,3.72211]
[1780285646591,36.38,73775.71,0.0,-0.9772,2e-05,3.72213]
[1780285646437,36.38,73779.27,0.0,-0.97712,2e-05,3.73289]
[1780285646643,36.38,73779.27,0.0,-0.97712,2e-05,3.73289]
[1780285647228,36.38,73779.27,0.0,-0.97712,2e-05,3.73289]
[1780285647444,36.38,73779.52,0.0,-0.97712,2e-05,3.73362]
[1780285651472,36.38,73781.99,0.0,-0.97708,2e-05,3.73891]
[1780285653486,36.38,73784.79,0.0,-0.97702,2e-05,3.74733]
[1780285657514,36.38,73792.25,0.0,-0.97686,2e-05,3.76983]
[1780285658521,36.38,73795.26,0.0,-0.97679,2e-05,3.77893]
[1780285661542,36.38,73801.14,0.0,-0.97666,2e-05,3.79661]
[1780285662549,36.38,73803.0,0.0,-0.97662,2e-05,3.80219]
[1780285662832,36.38,73803.0,0.0,-0.97662,2e-05,3.80219]
[1780285666579,36.38,73810.51,0.0,-0.97646,2e-05,3.82474]
[1780285667586,36.38,73817.04,0.0,-0.97632,2e-05,3.84474]
[1780285669600,36.38,73818.61,0.0,-0.97629,2e-05,3.84917]
[1780285673628,36.38,73816.71,0.0,-0.97634,2e-05,3.84242]
[1780285676649,36.37,73809.09,0.0,-0.97651,2e-05,3.81839]
[1780285677656,36.37,73807.32,0.0,-0.97655,2e-05,3.81279]
[1780285678663,36.37,73805.18,0.0,-0.9766,2e-05,3.80605]
[1780285684705,36.37,73804.71,0.0,-0.97661,2e-05,3.80398]
[1780285687726,36.37,73802.91,0.0,-0.97665,2e-05,3.79805]
[1780285692761,36.37,73801.62,0.0,-0.97669,2e-05,3.79349]
[1780285698803,36.37,73801.75,0.0,-0.97669,2e-05,3.79364]
[1780285701824,36.37,73805.96,0.0,-0.97659,2e-05,3.80655]
[1780285706859,36.37,73805.56,0.0,-0.97661,2e-05,3.80482]
[1780285712902,36.37,73804.95,0.0,-0.97664,2e-05,3.80015]
[1780285717937,36.36,73803.39,0.0,-0.97668,2e-05,3.79484]
[1780285719951,36.36,73805.75,0.0,-0.97662,2e-05,3.8019]
[1780285724986,36.36,73802.85,0.0,-0.97669,2e-05,3.79251]
[1780285730021,36.36,73802.96,0.0,-0.97669,2e-05,3.79243]
[1780285743112,36.36,73802.44,0.0,-0.97671,2e-05,3.78979]
[1780285748147,36.36,73803.1,0.0,-0.9767,2e-05,3.79145]
[1780285754189,36.36,73803.07,0.0,-0.9767,2e-05,3.7909]
[1780285759224,36.36,73804.11,0.0,-0.97668,2e-05,3.79372]
[1780285762245,36.36,73801.64,0.0,-0.97674,2e-05,3.78591]
[1780285769293,36.36,73800.47,0.0,-0.97677,2e-05,3.78191]
[1780285774329,36.35,73800.58,0.0,-0.97678,2e-05,3.77988]
[1780285779364,36.35,73800.18,0.0,-0.97679,2e-05,3.77837]
[1780285781379,36.35,73791.48,0.0,-0.97698,2e-05,3.75171]
[1780285782386,36.35,73782.33,0.0,-0.97718,2e-05,3.72389]
[1780285783393,36.35,73780.04,0.0,-0.97723,2e-05,3.71695]
[1780285784400,36.35,73779.7,0.0,-0.97724,2e-05,3.71606]
[1780285788428,36.35,73790.04,0.0,-0.97701,2e-05,3.74768]
[1780285790442,36.35,73792.0,0.0,-0.97697,2e-05,3.75368]
[1780285792456,36.35,73794.93,0.0,-0.9769,2e-05,3.76257]
[1780285795477,36.35,73792.76,0.0,-0.97695,2e-05,3.75585]
[1780285801518,36.35,73791.57,0.0,-0.97698,2e-05,3.75206]
[1780285806554,36.35,73794.34,0.0,-0.97692,2e-05,3.76033]
[1780285811589,36.35,73794.5,0.0,-0.97692,2e-05,3.76054]
[1780285816624,36.35,73795.92,0.0,-0.97689,2e-05,3.7646]
[1780285819645,36.35,73799.45,0.0,-0.97681,2e-05,3.7752]
[1780285821659,36.35,73801.88,0.0,-0.97676,2e-05,3.78246]
[1780285823673,36.35,73805.27,0.0,-0.97669,2e-05,3.79266]
[1780285828709,36.35,73805.44,0.0,-0.97669,2e-05,3.79263]
[1780285831731,36.35,73803.4,0.0,-0.97675,2e-05,3.78398]
[1780285836765,36.35,73799.24,0.0,-0.97684,2e-05,3.77079]
[1780285838779,36.35,73797.32,0.0,-0.97689,2e-05,3.76491]
[1780285842808,36.35,73793.72,0.0,-0.97697,2e-05,3.75383]
[1780285850864,36.35,73793.04,0.0,-0.97698,2e-05,3.75147]
[1780285854892,36.35,73797.32,0.0,-0.97689,2e-05,3.7644]
[1780285859927,36.35,73798.7,0.0,-0.97686,2e-05,3.76834]
[1780285864965,36.35,73790.83,0.0,-0.97704,2e-05,3.74407]
[1780285865972,36.35,73786.57,0.0,-0.97713,2e-05,3.73113]
[1780285866979,36.35,73784.41,0.0,-0.97717,2e-05,3.72459]
[1780285872015,36.35,73783.83,0.0,-0.97719,2e-05,3.72293]
[1780285877050,36.35,73784.21,0.0,-0.97718,2e-05,3.72415]
[1780285881078,36.35,73787.76,0.0,-0.9771,2e-05,3.73497]
[1780285886113,36.35,73789.39,0.0,-0.97707,2e-05,3.73983]
[1780285891148,36.35,73790.78,0.0,-0.97705,2e-05,3.74189]
[1780285893162,36.35,73792.99,0.0,-0.977,2e-05,3.74854]
[1780285899206,36.34,73793.12,0.0,-0.977,2e-05,3.74873]
[1780285905248,36.34,73792.96,0.0,-0.977,2e-05,3.74803]
[1780285910283,36.34,73796.17,0.0,-0.97694,2e-05,3.75762]
[1780285913304,36.34,73802.87,0.0,-0.97679,2e-05,3.77792]
[1780285914311,36.34,73805.62,0.0,-0.97673,2e-05,3.78626]
[1780285919346,36.34,73806.01,0.0,-0.97673,2e-05,3.78694]
[1780285923374,36.34,73796.62,0.0,-0.97693,2e-05,3.75782]
[1780285924381,36.34,73790.19,0.0,-0.97707,2e-05,3.73821]
[1780285925388,36.34,73788.13,0.0,-0.97712,2e-05,3.73193]
[1780285930423,36.34,73783.27,0.0,-0.97722,2e-05,3.71719]
[1780285931430,36.34,73780.92,0.0,-0.97728,2e-05,3.7101]
[1780285935458,36.34,73775.31,0.0,-0.9774,2e-05,3.69331]
[1780285936465,36.34,73772.94,0.0,-0.97745,2e-05,3.68624]
[1780285937472,36.34,73770.59,0.0,-0.9775,2e-05,3.67924]
[1780285939404,36.34,73769.84,0.0,-0.97751,2e-05,3.67717]
[1780285939852,36.34,73768.1,0.0,-0.97755,2e-05,3.67222]
[1780285945528,36.34,73767.74,0.0,-0.97755,2e-05,3.67158]
[1780285948671,36.34,73767.91,0.0,-0.97755,2e-05,3.67227]
[1780285948764,36.34,73747.03,0.0,-0.97799,2e-05,3.61018]
[1780285949262,36.34,73747.03,0.0,-0.97799,2e-05,3.61018]
[1780285949557,36.34,73735.89,0.0,-0.97822,2e-05,3.57742]
[1780285950563,36.34,73742.03,0.0,-0.97809,2e-05,3.59568]
[1780285951570,36.35,73741.7,0.0,-0.97811,2e-05,3.59294]
[1780285952444,36.35,73741.7,0.0,-0.97811,2e-05,3.59294]
[1780285955600,36.35,73738.14,0.0,-0.97818,2e-05,3.58331]
[1780285959628,36.35,73742.05,0.0,-0.97809,2e-05,3.59573]
[1780285962647,36.35,73745.38,0.0,-0.97801,2e-05,3.606]
[1780285962700,36.35,73745.38,0.0,-0.97801,2e-05,3.606]
[1780285962724,36.35,73745.38,0.0,-0.97801,2e-05,3.606]
[1780285963130,36.35,73745.91,0.0,-0.978,2e-05,3.60776]
[1780285963134,36.35,73745.91,0.0,-0.978,2e-05,3.60776]
[1780285963222,36.35,73745.91,0.0,-0.978,2e-05,3.60776]
[1780285963662,36.35,73745.85,0.0,-0.978,2e-05,3.60778]
[1780285968697,36.35,73744.85,0.0,-0.97802,2e-05,3.6058]
[1780285973732,36.36,73743.53,0.0,-0.97803,2e-05,3.60312]
[1780285975544,36.36,73743.4,0.0,-0.97804,2e-05,3.60294]
[1780285975722,36.36,73743.4,0.0,-0.97804,2e-05,3.60294]
[1780285979035,36.36,73743.53,0.0,-0.97803,2e-05,3.60415]
[1780285979221,36.36,73743.53,0.0,-0.97803,2e-05,3.60415]
[1780285981788,36.36,73743.78,0.0,-0.97802,2e-05,3.60551]
[1780285988837,36.36,73746.16,0.0,-0.97796,2e-05,3.61395]
[1780285990329,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990380,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990472,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990660,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990721,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990745,36.36,73746.11,0.0,-0.97796,2e-05,3.61399]
[1780285990761,36.37,73746.11,0.0,-0.97796,2e-05,3.61418]
[1780285995829,36.37,73745.9,0.0,-0.97796,2e-05,3.61414]
[1780285997108,36.37,73745.65,0.0,-0.97796,2e-05,3.61399]
[1780285997160,36.37,73745.65,0.0,-0.97796,2e-05,3.61399]
[1780285997222,36.37,73745.65,0.0,-0.97796,2e-05,3.61399]
[1780285997901,36.37,73743.22,0.0,-0.97801,2e-05,3.607]
[1780286002505,36.37,73741.49,0.0,-0.97804,2e-05,3.60273]
[1780286002557,36.37,73741.49,0.0,-0.97804,2e-05,3.60273]
[1780286002607,36.37,73741.49,0.0,-0.97804,2e-05,3.60273]
[1780286002657,36.37,73741.49,0.0,-0.97804,2e-05,3.60273]
[1780286002722,36.37,73741.49,0.0,-0.97804,2e-05,3.60273]
[1780286002936,36.37,73740.94,0.0,-0.97805,2e-05,3.60133]
[1780286004296,36.37,73737.71,0.0,-0.97811,2e-05,3.59202]
[1780286004471,36.37,73737.71,0.0,-0.97811,2e-05,3.59202]
[1780286004949,36.37,73735.55,0.0,-0.97816,2e-05,3.5859]
[1780286005822,36.37,73735.55,0.0,-0.97816,2e-05,3.5859]
[1780286005909,36.37,73735.55,0.0,-0.97816,2e-05,3.5859]
[1780286005974,36.37,73734.53,0.0,-0.97818,2e-05,3.58315]
[1780286009011,36.37,73732.99,0.0,-0.9782,2e-05,3.57913]
[1780286009063,36.37,73732.99,0.0,-0.9782,2e-05,3.57913]
[1780286009221,36.37,73732.99,0.0,-0.9782,2e-05,3.57913]
[1780286009322,36.37,73732.5,0.0,-0.97821,2e-05,3.57795]
[1780286010752,36.37,73732.5,0.0,-0.97821,2e-05,3.57795]
[1780286010801,36.37,73732.5,0.0,-0.97821,2e-05,3.57795]
[1780286010977,36.38,73732.02,0.0,-0.97822,2e-05,3.57706]
[1780286013006,36.38,73725.43,0.0,-0.97836,2e-05,3.55628]
[1780286016503,36.38,73725.46,0.0,-0.97836,2e-05,3.55696]
[1780286016514,36.38,73725.46,0.0,-0.97836,2e-05,3.55696]
[1780286016669,36.38,73725.46,0.0,-0.97836,2e-05,3.55696]
[1780286016712,36.38,73725.46,0.0,-0.97836,2e-05,3.55696]
[1780286016722,36.38,73725.46,0.0,-0.97836,2e-05,3.55696]
[1780286016756,36.38,73725.46,0.0,-0.97836,2e-05,3.55725]
[1780286022069,36.38,73726.09,0.0,-0.97833,2e-05,3.5608]
[1780286025089,36.39,73726.09,0.0,-0.97833,2e-05,3.56135]
[1780286025223,36.39,73726.09,0.0,-0.97833,2e-05,3.56135]
[1780286028236,36.39,73726.36,0.0,-0.97832,2e-05,3.56294]
[1780286028472,36.39,73726.36,0.0,-0.97832,2e-05,3.56294]
[1780286028571,36.39,73717.76,0.0,-0.97849,2e-05,3.5381]
[1780286029118,36.39,73710.03,0.0,-0.97865,2e-05,3.51596]
[1780286030125,36.39,73708.17,0.0,-0.97868,2e-05,3.51091]
[1780286032458,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032479,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032502,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032792,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032844,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032985,36.39,73707.82,0.0,-0.97869,2e-05,3.51025]
[1780286032943,36.39,73707.79,0.0,-0.97868,2e-05,3.51087]
[1780286036616,36.39,73706.01,0.0,-0.97871,2e-05,3.50643]
[1780286036721,36.39,73706.01,0.0,-0.97871,2e-05,3.50643]
[1780286041207,36.4,73691.15,0.0,-0.979,2e-05,3.46573]
[1780286042232,36.4,73691.15,0.0,-0.979,2e-05,3.46573]
[1780286042475,36.4,73691.15,0.0,-0.979,2e-05,3.46573]
[1780286042546,36.4,73674.67,0.0,-0.97933,2e-05,3.41915]
[1780286043219,36.4,73671.29,0.0,-0.97939,2e-05,3.41007]
[1780286047138,36.41,73669.61,0.0,-0.97941,2e-05,3.40686]
[1780286050478,36.41,73670.71,0.0,-0.97938,2e-05,3.41153]
[1780286050519,36.41,73669.1,0.0,-0.97941,2e-05,3.40748]
[1780286053510,36.41,73666.55,0.0,-0.97945,2e-05,3.40131]
[1780286058664,36.42,73664.89,0.0,-0.97947,2e-05,3.39873]
[1780286059649,36.42,73665.05,0.0,-0.97946,2e-05,3.40024]
[1780286059723,36.42,73665.05,0.0,-0.97946,2e-05,3.40024]
[1780286059830,36.42,73665.05,0.0,-0.97946,2e-05,3.40024]
[1780286059976,36.42,73665.05,0.0,-0.97946,2e-05,3.40024]
[1780286059931,36.42,73665.3,0.0,-0.97945,2e-05,3.40201]
[1780286065376,36.43,73666.95,0.0,-0.9794,2e-05,3.40929]
[1780286070743,36.44,73668.16,0.0,-0.97936,2e-05,3.41476]
[1780286070972,36.44,73668.16,0.0,-0.97936,2e-05,3.41476]
[1780286074439,36.44,73660.72,0.0,-0.9795,2e-05,3.39435]
[1780286075446,36.44,73656.17,0.0,-0.97958,2e-05,3.38208]
[1780286076496,36.44,73656.17,0.0,-0.97958,2e-05,3.38208]
[1780286076725,36.44,73656.17,0.0,-0.97958,2e-05,3.38208]
[1780286076976,36.44,73656.17,0.0,-0.97958,2e-05,3.38208]
[1780286076780,36.44,73657.61,0.0,-0.97955,2e-05,3.38669]
[1780286080866,36.45,73659.1,0.0,-0.97951,2e-05,3.39252]
[1780286080973,36.45,73659.1,0.0,-0.97951,2e-05,3.39252]
[1780286080965,36.45,73663.75,0.0,-0.97941,2e-05,3.4067]
[1780286086523,36.46,73659.8,0.0,-0.97947,2e-05,3.3981]
[1780286087463,36.46,73659.8,0.0,-0.97947,2e-05,3.3981]
[1780286087473,36.46,73659.8,0.0,-0.97947,2e-05,3.3981]
[1780286087875,36.46,73659.8,0.0,-0.97947,2e-05,3.3981]
[1780286087972,36.46,73659.8,0.0,-0.97947,2e-05,3.3981]
[1780286087977,36.46,73658.79,0.0,-0.97948,2e-05,3.39632]
[1780286092699,36.46,73656.11,0.0,-0.97953,2e-05,3.39039]
[1780286092725,36.46,73656.11,0.0,-0.97953,2e-05,3.39039]
[1780286098687,36.47,73657.96,0.0,-0.97947,2e-05,3.39878]
[1780286098905,36.47,73657.96,0.0,-0.97947,2e-05,3.39878]
[1780286098975,36.47,73657.96,0.0,-0.97947,2e-05,3.39878]
[1780286099680,36.48,73656.4,0.0,-0.97949,2e-05,3.39544]
[1780286099722,36.48,73656.4,0.0,-0.97949,2e-05,3.39544]
[1780286099782,36.48,73657.22,0.0,-0.97947,2e-05,3.39775]
[1780286105656,36.48,73656.94,0.0,-0.97946,2e-05,3.40011]
[1780286110707,36.49,73651.82,0.0,-0.97954,2e-05,3.3883]
[1780286112721,36.49,73645.99,0.0,-0.97965,2e-05,3.37302]
[1780286113335,36.49,73645.99,0.0,-0.97965,2e-05,3.37302]
[1780286113472,36.49,73645.99,0.0,-0.97965,2e-05,3.37302]
[1780286116097,36.5,73647.64,0.0,-0.9796,2e-05,3.37935]
[1780286116221,36.5,73647.64,0.0,-0.9796,2e-05,3.37935]
[1780286116749,36.5,73647.6,0.0,-0.9796,2e-05,3.3798]
[1780286119770,36.5,73643.91,0.0,-0.97966,2e-05,3.37113]
[1780286121703,36.5,73643.85,0.0,-0.97966,2e-05,3.37153]
[1780286121722,36.5,73643.85,0.0,-0.97966,2e-05,3.37153]
[1780286126719,36.51,73641.97,0.0,-0.97967,2e-05,3.36914]
[1780286126900,36.51,73641.97,0.0,-0.97967,2e-05,3.36914]
[1780286126978,36.51,73641.97,0.0,-0.97967,2e-05,3.36914]
[1780286127002,36.51,73642.02,0.0,-0.97966,2e-05,3.37044]
[1780286129839,36.52,73645.25,0.0,-0.97959,2e-05,3.38065]
[1780286131854,36.52,73650.84,0.0,-0.97948,2e-05,3.39553]
[1780286132290,36.52,73650.84,0.0,-0.97948,2e-05,3.39553]
[1780286132465,36.52,73650.84,0.0,-0.97948,2e-05,3.39553]
[1780286132472,36.52,73650.84,0.0,-0.97948,2e-05,3.39553]
[1780286132861,36.52,73651.87,0.0,-0.97946,2e-05,3.39898]
[1780286137896,36.53,73654.59,0.0,-0.97939,2e-05,3.40926]
[1780286138903,36.53,73659.31,0.0,-0.97929,2e-05,3.42312]
[1780286140885,36.53,73660.35,0.0,-0.97926,2e-05,3.42705]
[1780286140916,36.53,73660.35,0.0,-0.97926,2e-05,3.42705]
[1780286140975,36.53,73660.35,0.0,-0.97926,2e-05,3.42705]
[1780286141319,36.53,73659.64,0.0,-0.97927,2e-05,3.42552]
[1780286141474,36.53,73659.64,0.0,-0.97927,2e-05,3.42552]
[1780286141924,36.53,73658.77,0.0,-0.97929,2e-05,3.42353]
[1780286147018,36.54,73659.54,0.0,-0.97926,2e-05,3.42761]
[1780286147224,36.54,73657.44,0.0,-0.9793,2e-05,3.42214]
[1780286152956,36.55,73654.83,0.0,-0.97933,2e-05,3.41715]
[1780286152974,36.55,73654.83,0.0,-0.97933,2e-05,3.41715]
[1780286153242,36.55,73654.84,0.0,-0.97933,2e-05,3.41766]
[1780286153473,36.55,73654.84,0.0,-0.97933,2e-05,3.41766]
[1780286154018,36.55,73655.26,0.0,-0.97932,2e-05,3.41932]
[1780286159057,36.55,73654.55,0.0,-0.97931,2e-05,3.41968]
[1780286162996,36.56,73655.44,0.0,-0.97929,2e-05,3.42359]
[1780286163222,36.56,73655.31,0.0,-0.97928,2e-05,3.42368]
[1780286163259,36.56,73655.31,0.0,-0.97928,2e-05,3.42368]
[1780286163474,36.56,73655.31,0.0,-0.97928,2e-05,3.42368]
[1780286164093,36.56,73655.2,0.0,-0.97928,2e-05,3.42383]
[1780286169128,36.57,73654.68,0.0,-0.97928,2e-05,3.42464]
[1780286169277,36.57,73654.68,0.0,-0.97928,2e-05,3.42464]
[1780286169471,36.57,73654.68,0.0,-0.97928,2e-05,3.42464]
[1780286174163,36.57,73644.77,0.0,-0.97946,2e-05,3.39892]
[1780286175621,36.57,73644.77,0.0,-0.97946,2e-05,3.39892]
[1780286175799,36.57,73644.77,0.0,-0.97946,2e-05,3.39892]
[1780286175900,36.57,73642.24,0.0,-0.9795,2e-05,3.3923]
[1780286177908,36.57,73642.32,0.0,-0.9795,2e-05,3.39303]
[1780286184235,36.58,73641.88,0.0,-0.97948,2e-05,3.3958]
[1780286185242,36.59,73638.26,0.0,-0.97955,2e-05,3.38614]
[1780286187256,36.59,73637.06,0.0,-0.97956,2e-05,3.38384]
[1780286190790,36.59,73638.17,0.0,-0.97953,2e-05,3.38801]
[1780286190974,36.59,73638.17,0.0,-0.97953,2e-05,3.38801]
[1780286191081,36.59,73638.17,0.0,-0.97953,2e-05,3.38801]
[1780286191223,36.59,73638.66,0.0,-0.97952,2e-05,3.39045]
[1780286191284,36.59,73638.77,0.0,-0.97953,2e-05,3.3888]
[1780286194305,36.6,73645.61,0.0,-0.97938,2e-05,3.40963]
[1780286195312,36.6,73651.0,0.0,-0.97927,2e-05,3.42534]
[1780286196334,36.6,73651.0,0.0,-0.97927,2e-05,3.42534]
[1780286196472,36.6,73651.0,0.0,-0.97927,2e-05,3.42534]
[1780286202361,36.61,73653.71,0.0,-0.97919,2e-05,3.43628]
[1780286207630,36.61,73654.92,0.0,-0.97915,2e-05,3.44152]
[1780286207723,36.61,73654.92,0.0,-0.97915,2e-05,3.44152]
[1780286208617,36.61,73654.94,0.0,-0.97915,2e-05,3.44202]
[1780286208723,36.61,73654.94,0.0,-0.97915,2e-05,3.44202]
[1780286208817,36.61,73661.19,0.0,-0.97902,2e-05,3.46022]
[1780286212022,36.62,73663.25,0.0,-0.97898,2e-05,3.46691]
[1780286212222,36.62,73662.09,0.0,-0.97899,2e-05,3.46441]
[1780286216459,36.62,73656.04,0.0,-0.9791,2e-05,3.44882]
[1780286217724,36.62,73656.04,0.0,-0.9791,2e-05,3.44882]
[1780286217977,36.62,73656.04,0.0,-0.9791,2e-05,3.44882]
[1780286218181,36.62,73656.04,0.0,-0.9791,2e-05,3.44882]
[1780286218222,36.62,73655.49,0.0,-0.97911,2e-05,3.44812]
[1780286218473,36.62,73656.35,0.0,-0.97909,2e-05,3.45057]
[1780286223508,36.63,73655.08,0.0,-0.9791,2e-05,3.4491]
[1780286228081,36.63,73655.08,0.0,-0.9791,2e-05,3.4491]
[1780286228221,36.64,73653.46,0.0,-0.97912,2e-05,3.44666]
[1780286230355,36.64,73650.15,0.0,-0.97918,2e-05,3.43771]
[1780286231136,36.64,73650.15,0.0,-0.97918,2e-05,3.43771]
[1780286231200,36.64,73647.71,0.0,-0.97922,2e-05,3.43172]
[1780286231221,36.64,73647.71,0.0,-0.97922,2e-05,3.43172]
[1780286232462,36.64,73647.22,0.0,-0.97923,2e-05,3.43034]
[1780286232472,36.64,73647.22,0.0,-0.97923,2e-05,3.43034]
[1780286232575,36.64,73639.42,0.0,-0.97938,2e-05,3.4088]
[1780286233581,36.64,73640.66,0.0,-0.97935,2e-05,3.4128]
[1780286237608,36.65,73643.99,0.0,-0.97927,2e-05,3.42418]
[1780286238305,36.65,73643.99,0.0,-0.97927,2e-05,3.42418]
[1780286238476,36.65,73643.99,0.0,-0.97927,2e-05,3.42418]
[1780286238616,36.65,73649.46,0.0,-0.97916,2e-05,3.44014]
[1780286240506,36.65,73652.42,0.0,-0.9791,2e-05,3.44899]
[1780286240723,36.65,73652.42,0.0,-0.9791,2e-05,3.44899]
[1780286240727,36.65,73653.47,0.0,-0.97908,2e-05,3.45243]
[1780286243487,36.65,73653.76,0.0,-0.97906,2e-05,3.45414]
[1780286243723,36.65,73653.76,0.0,-0.97906,2e-05,3.45414]
[1780286249842,36.66,73652.81,0.0,-0.97906,2e-05,3.45409]
[1780286249974,36.66,73652.81,0.0,-0.97906,2e-05,3.45409]
[1780286250306,36.66,73653.36,0.0,-0.97905,2e-05,3.45652]
[1780286250474,36.66,73653.36,0.0,-0.97905,2e-05,3.45652]
[1780286250700,36.66,73653.49,0.0,-0.97904,2e-05,3.45689]
[1780286255735,36.67,73660.09,0.0,-0.97891,2e-05,3.47584]
[1780286256367,36.67,73660.09,0.0,-0.97891,2e-05,3.47584]
[1780286256471,36.67,73660.09,0.0,-0.97891,2e-05,3.47584]
[1780286256777,36.67,73660.09,0.0,-0.97891,2e-05,3.47584]
[1780286256975,36.67,73660.09,0.0,-0.97891,2e-05,3.47584]
[1780286257007,36.67,73662.5,0.0,-0.97886,2e-05,3.48311]
[1780286262784,36.67,73662.11,0.0,-0.97885,2e-05,3.48423]
[1780286264068,36.67,73662.11,0.0,-0.97885,2e-05,3.48423]
[1780286264223,36.67,73662.11,0.0,-0.97885,2e-05,3.48423]
[1780286269833,36.68,73662.81,0.0,-0.97882,2e-05,3.48879]
[1780286271400,36.68,73662.81,0.0,-0.97882,2e-05,3.48879]
[1780286271472,36.68,73662.81,0.0,-0.97882,2e-05,3.48879]
[1780286271796,36.68,73662.81,0.0,-0.97882,2e-05,3.48879]
[1780286271977,36.68,73662.81,0.0,-0.97882,2e-05,3.48879]
[1780286272078,36.68,73662.65,0.0,-0.97881,2e-05,3.48942]
[1780286278896,36.69,73661.7,0.0,-0.97881,2e-05,3.48889]
[1780286280160,36.69,73661.7,0.0,-0.97881,2e-05,3.48889]
[1780286280223,36.69,73661.7,0.0,-0.97881,2e-05,3.48889]
[1780286280665,36.69,73661.82,0.0,-0.97881,2e-05,3.4896]
[1780286280722,36.69,73661.82,0.0,-0.97881,2e-05,3.4896]
[1780286280910,36.69,73661.75,0.0,-0.97881,2e-05,3.48976]
[1780286287063,36.69,73664.11,0.0,-0.97875,2e-05,3.49792]
[1780286287221,36.69,73664.11,0.0,-0.97875,2e-05,3.49792]
[1780286287165,36.7,73660.65,0.0,-0.97881,2e-05,3.48902]
[1780286287739,36.7,73660.65,0.0,-0.97881,2e-05,3.48902]
[1780286287991,36.7,73660.65,0.0,-0.97881,2e-05,3.48902]
[1780286288092,36.7,73659.75,0.0,-0.97883,2e-05,3.4868]
[1780286294003,36.7,73658.31,0.0,-0.97884,2e-05,3.48447]
[1780286299038,36.71,73660.91,0.0,-0.97878,2e-05,3.49366]
[1780286304073,36.71,73660.88,0.0,-0.97877,2e-05,3.49523]
[1780286309266,36.71,73660.82,0.0,-0.97876,2e-05,3.49669]
[1780286309472,36.71,73658.08,0.0,-0.97881,2e-05,3.48917]
[1780286312062,36.72,73655.81,0.0,-0.97887,2e-05,3.48103]
[1780286312222,36.72,73655.81,0.0,-0.97887,2e-05,3.48103]
[1780286312129,36.72,73648.03,0.0,-0.97902,2e-05,3.45956]
[1780286313136,36.72,73647.51,0.0,-0.97903,2e-05,3.45846]
[1780286318279,36.72,73647.54,0.0,-0.97901,2e-05,3.46009]
[1780286318171,36.72,73651.34,0.0,-0.97893,2e-05,3.47128]
[1780286319975,36.72,73654.13,0.0,-0.97888,2e-05,3.4796]
[1780286324071,36.73,73654.65,0.0,-0.97885,2e-05,3.48251]
[1780286324222,36.73,73654.65,0.0,-0.97885,2e-05,3.48251]
[1780286324285,36.73,73654.68,0.0,-0.97885,2e-05,3.48295]
[1780286327234,36.73,73658.89,0.0,-0.97876,2e-05,3.49604]
[1780286327549,36.73,73658.89,0.0,-0.97876,2e-05,3.49604]
[1780286327721,36.73,73658.89,0.0,-0.97876,2e-05,3.49604]
[1780286334283,36.74,73659.15,0.0,-0.97874,2e-05,3.49907]
[1780286335676,36.74,73659.15,0.0,-0.97874,2e-05,3.49907]
[1780286335721,36.74,73659.15,0.0,-0.97874,2e-05,3.49907]
[1780286338864,36.74,73662.79,0.0,-0.97865,2e-05,3.51076]
[1780286338983,36.74,73662.79,0.0,-0.97865,2e-05,3.51076]
[1780286340325,36.74,73662.97,0.0,-0.97865,2e-05,3.51189]
[1780286343285,36.74,73663.04,0.0,-0.97864,2e-05,3.51239]
[1780286343472,36.74,73663.81,0.0,-0.97863,2e-05,3.5149]
[1780286348633,36.75,73665.18,0.0,-0.97859,2e-05,3.52]
[1780286353581,36.75,73663.2,0.0,-0.97862,2e-05,3.51604]
[1780286353723,36.75,73663.2,0.0,-0.97862,2e-05,3.51604]
[1780286353820,36.75,73663.2,0.0,-0.97862,2e-05,3.51604]
[1780286353990,36.75,73663.2,0.0,-0.97862,2e-05,3.51604]
[1780286354089,36.75,73663.16,0.0,-0.97862,2e-05,3.51622]
[1780286359461,36.76,73663.43,0.0,-0.9786,2e-05,3.51875]
[1780286363093,36.76,73663.47,0.0,-0.97859,2e-05,3.51945]
[1780286363222,36.76,73663.47,0.0,-0.97859,2e-05,3.51945]
[1780286363650,36.76,73663.19,0.0,-0.97859,2e-05,3.51923]
[1780286363724,36.76,73663.19,0.0,-0.97859,2e-05,3.51923]
[1780286365503,36.76,73663.23,0.0,-0.97859,2e-05,3.51993]
[1780286368785,36.76,73664.47,0.0,-0.97856,2e-05,3.52407]
[1780286368977,36.76,73664.47,0.0,-0.97856,2e-05,3.52407]
[1780286375573,36.77,73666.24,0.0,-0.97852,2e-05,3.52937]
[1780286377163,36.77,73666.24,0.0,-0.97852,2e-05,3.52937]
[1780286377225,36.77,73666.24,0.0,-0.97852,2e-05,3.52937]
[1780286377264,36.77,73665.51,0.0,-0.97853,2e-05,3.52782]
[1780286377487,36.77,73665.51,0.0,-0.97853,2e-05,3.52782]
[1780286377721,36.77,73665.51,0.0,-0.97853,2e-05,3.52782]
[1780286383659,36.77,73666.93,0.0,-0.97849,2e-05,3.5333]
[1780286383723,36.77,73666.93,0.0,-0.97849,2e-05,3.5333]
[1780286383760,36.77,73666.93,0.0,-0.97849,2e-05,3.53357]
[1780286384881,36.77,73666.93,0.0,-0.97849,2e-05,3.53357]
[1780286384976,36.77,73666.93,0.0,-0.97849,2e-05,3.53357]
[1780286384982,36.77,73675.99,0.0,-0.9783,2e-05,3.56002]
[1780286385642,36.77,73679.82,0.0,-0.97822,2e-05,3.57136]
[1780286387676,36.77,73678.71,0.0,-0.97824,2e-05,3.56834]
[1780286387742,36.77,73675.77,0.0,-0.9783,2e-05,3.56002]
[1780286388712,36.77,73675.77,0.0,-0.9783,2e-05,3.56002]
[1780286388722,36.77,73675.77,0.0,-0.9783,2e-05,3.56002]
[1780286389357,36.77,73675.77,0.0,-0.9783,2e-05,3.56002]
[1780286388814,36.78,73669.53,0.0,-0.97843,2e-05,3.5422]
[1780286389472,36.78,73669.53,0.0,-0.97843,2e-05,3.5422]
[1780286393993,36.78,73669.45,0.0,-0.97842,2e-05,3.54301]
[1780286394223,36.78,73669.45,0.0,-0.97842,2e-05,3.54301]
[1780286395206,36.78,73669.23,0.0,-0.97842,2e-05,3.54289]
[1780286395223,36.78,73669.23,0.0,-0.97842,2e-05,3.54289]
[1780286395324,36.78,73668.95,0.0,-0.97843,2e-05,3.54234]
[1780286399482,36.78,73670.04,0.0,-0.9784,2e-05,3.54626]
[1780286399722,36.78,73670.04,0.0,-0.9784,2e-05,3.54626]
[1780286403996,36.78,73669.61,0.0,-0.9784,2e-05,3.54603]
[1780286404222,36.78,73669.61,0.0,-0.9784,2e-05,3.54603]
[1780286404255,36.79,73666.03,0.0,-0.97847,2e-05,3.53622]
[1780286404712,36.79,73666.03,0.0,-0.97847,2e-05,3.53622]
[1780286404724,36.79,73666.03,0.0,-0.97847,2e-05,3.53622]
[1780286405788,36.79,73670.72,0.0,-0.97837,2e-05,3.55003]
[1780286407416,36.79,73669.26,0.0,-0.9784,2e-05,3.54606]
[1780286407481,36.79,73669.26,0.0,-0.9784,2e-05,3.54606]
[1780286408063,36.79,73669.26,0.0,-0.9784,2e-05,3.54606]
[1780286408223,36.79,73669.26,0.0,-0.9784,2e-05,3.54606]
[1780286408324,36.79,73670.11,0.0,-0.97838,2e-05,3.54903]
[1780286412837,36.79,73674.76,0.0,-0.97828,2e-05,3.56352]
[1780286414085,36.79,73674.76,0.0,-0.97828,2e-05,3.56352]
[1780286414225,36.79,73674.76,0.0,-0.97828,2e-05,3.56352]
[1780286415859,36.79,73677.76,0.0,-0.97821,2e-05,3.57291]
[1780286416642,36.79,73677.76,0.0,-0.97821,2e-05,3.57291]
[1780286416723,36.79,73677.76,0.0,-0.97821,2e-05,3.57291]
[1780286416913,36.79,73677.76,0.0,-0.97821,2e-05,3.57291]
[1780286416978,36.79,73677.76,0.0,-0.97821,2e-05,3.57291]
[1780286417015,36.79,73682.04,0.0,-0.97812,2e-05,3.58558]
[1780286419886,36.79,73685.29,0.0,-0.97805,2e-05,3.59562]
[1780286422907,36.8,73697.18,0.0,-0.9778,2e-05,3.63097]
[1780286423914,36.8,73708.34,0.0,-0.97756,2e-05,3.664]
[1780286424921,36.8,73711.15,0.0,-0.9775,2e-05,3.67239]
[1780286428936,36.8,73711.69,0.0,-0.97749,2e-05,3.67414]
[1780286428978,36.8,73711.69,0.0,-0.97749,2e-05,3.67414]
[1780286429037,36.8,73712.09,0.0,-0.97748,2e-05,3.67537]
[1780286430485,36.8,73712.05,0.0,-0.97748,2e-05,3.6753]
[1780286430723,36.8,73712.05,0.0,-0.97748,2e-05,3.6753]
[1780286432643,36.8,73712.04,0.0,-0.97749,2e-05,3.67332]
[1780286437286,36.8,73710.54,0.0,-0.97752,2e-05,3.66906]
[1780286437388,36.8,73710.1,0.0,-0.97753,2e-05,3.66787]
[1780286437471,36.8,73710.1,0.0,-0.97753,2e-05,3.66787]
[1780286437864,36.8,73710.1,0.0,-0.97753,2e-05,3.66787]
[1780286437981,36.8,73710.1,0.0,-0.97753,2e-05,3.66787]
[1780286438021,36.8,73709.92,0.0,-0.97753,2e-05,3.66733]
[1780286443057,36.8,73712.78,0.0,-0.97747,2e-05,3.67611]
[1780286443848,36.8,73712.78,0.0,-0.97747,2e-05,3.67611]
[1780286443974,36.8,73712.78,0.0,-0.97747,2e-05,3.67611]
[1780286444066,36.8,73718.27,0.0,-0.97735,2e-05,3.69247]
[1780286444472,36.8,73718.27,0.0,-0.97735,2e-05,3.69247]
[1780286445283,36.8,73719.43,0.0,-0.97733,2e-05,3.69596]
[1780286447132,36.8,73719.85,0.0,-0.97732,2e-05,3.69721]
[1780286447184,36.8,73719.85,0.0,-0.97732,2e-05,3.69721]
[1780286447189,36.8,73719.85,0.0,-0.97732,2e-05,3.69721]
[1780286447221,36.8,73719.85,0.0,-0.97732,2e-05,3.69721]
[1780286447239,36.8,73719.85,0.0,-0.97732,2e-05,3.69721]
[1780286447245,36.8,73720.69,0.0,-0.9773,2e-05,3.69972]
[1780286451070,36.8,73720.53,0.0,-0.97731,2e-05,3.69926]
[1780286451221,36.8,73720.53,0.0,-0.97731,2e-05,3.69926]
[1780286453129,36.8,73723.31,0.0,-0.97725,2e-05,3.70755]
[1780286454417,36.8,73723.31,0.0,-0.97725,2e-05,3.70755]
[1780286454472,36.8,73723.46,0.0,-0.97724,2e-05,3.70799]
[1780286455153,36.8,73723.46,0.0,-0.97724,2e-05,3.70799]
[1780286455174,36.8,73723.42,0.0,-0.97724,2e-05,3.70785]
[1780286458326,36.8,73722.49,0.0,-0.97726,2e-05,3.70504]
[1780286458979,36.8,73723.07,0.0,-0.97725,2e-05,3.70672]
[1780286459022,36.8,73723.07,0.0,-0.97725,2e-05,3.70672]
[1780286459236,36.8,73723.07,0.0,-0.97725,2e-05,3.70672]
[1780286460178,36.8,73714.31,0.0,-0.97744,2e-05,3.68063]
[1780286462192,36.8,73712.82,0.0,-0.97747,2e-05,3.6763]
[1780286463638,36.8,73711.92,0.0,-0.97749,2e-05,3.67366]
[1780286463690,36.8,73711.92,0.0,-0.97749,2e-05,3.67366]
[1780286463724,36.8,73711.92,0.0,-0.97749,2e-05,3.67366]
[1780286468792,36.8,73711.57,0.0,-0.97749,2e-05,3.67291]
[1780286469632,36.8,73710.92,0.0,-0.97751,2e-05,3.67102]
[1780286469641,36.8,73710.92,0.0,-0.97751,2e-05,3.67102]
[1780286469730,36.8,73710.92,0.0,-0.97751,2e-05,3.67102]
[1780286476192,36.8,73711.01,0.0,-0.97751,2e-05,3.67138]
[1780286476221,36.8,73711.01,0.0,-0.97751,2e-05,3.67138]
[1780286476291,36.8,73713.67,0.0,-0.97745,2e-05,3.67954]
[1780286478472,36.8,73713.67,0.0,-0.97745,2e-05,3.67961]
[1780286480348,36.8,73714.3,0.0,-0.97743,2e-05,3.68152]
[1780286480400,36.8,73714.3,0.0,-0.97743,2e-05,3.68152]
[1780286480392,36.8,73716.14,0.0,-0.97739,2e-05,3.68702]
[1780286480473,36.8,73716.14,0.0,-0.97739,2e-05,3.68702]
[1780286481325,36.8,73718.11,0.0,-0.97735,2e-05,3.69291]
[1780286484346,36.8,73720.48,0.0,-0.9773,2e-05,3.69999]
[1780286485156,36.8,73720.48,0.0,-0.9773,2e-05,3.69999]
[1780286485208,36.8,73720.48,0.0,-0.9773,2e-05,3.69999]
[1780286485222,36.8,73720.48,0.0,-0.9773,2e-05,3.69999]
[1780286489088,36.8,73721.77,0.0,-0.97727,2e-05,3.70382]
[1780286489140,36.8,73721.77,0.0,-0.97727,2e-05,3.70382]
[1780286489222,36.8,73721.77,0.0,-0.97727,2e-05,3.70382]
[1780286489381,36.8,73716.61,0.0,-0.97738,2e-05,3.68844]
[1780286494417,36.8,73716.95,0.0,-0.97739,2e-05,3.68751]
[1780286494552,36.8,73716.95,0.0,-0.97739,2e-05,3.68751]
[1780286494722,36.8,73716.95,0.0,-0.97739,2e-05,3.68751]
[1780286498152,36.8,73716.32,0.0,-0.9774,2e-05,3.68572]
[1780286498196,36.8,73716.32,0.0,-0.9774,2e-05,3.68572]
[1780286498221,36.8,73716.32,0.0,-0.9774,2e-05,3.68572]
[1780286499451,36.8,73719.21,0.0,-0.97734,2e-05,3.69436]
[1780286502012,36.8,73717.94,0.0,-0.97737,2e-05,3.69059]
[1780286502064,36.8,73717.94,0.0,-0.97737,2e-05,3.69059]
[1780286502223,36.8,73717.94,0.0,-0.97737,2e-05,3.69059]
[1780286504487,36.8,73720.08,0.0,-0.97732,2e-05,3.69699]
[1780286506047,36.8,73720.08,0.0,-0.97732,2e-05,3.69699]
[1780286506098,36.8,73720.08,0.0,-0.97732,2e-05,3.69699]
[1780286506224,36.8,73720.08,0.0,-0.97732,2e-05,3.69699]
[1780286511536,36.8,73723.09,0.0,-0.97726,2e-05,3.70591]
[1780286513129,36.8,73723.09,0.0,-0.97726,2e-05,3.70591]
[1780286513181,36.8,73723.09,0.0,-0.97726,2e-05,3.70591]
[1780286513229,36.8,73723.09,0.0,-0.97726,2e-05,3.70591]
[1780286513329,36.8,73725.25,0.0,-0.97721,2e-05,3.7123]
[1780286515564,36.8,73727.21,0.0,-0.97717,2e-05,3.71807]
[1780286516662,36.8,73727.21,0.0,-0.97717,2e-05,3.71807]
[1780286517224,36.8,73727.21,0.0,-0.97717,2e-05,3.71807]
[1780286517325,36.8,73727.46,0.0,-0.97716,2e-05,3.71872]
[1780286518264,36.8,73727.46,0.0,-0.97716,2e-05,3.71872]
[1780286520161,36.8,73727.35,0.0,-0.97717,2e-05,3.71834]
[1780286520227,36.8,73727.35,0.0,-0.97717,2e-05,3.71834]
[1780286520258,36.8,73732.32,0.0,-0.97706,2e-05,3.73318]
[1780286520599,36.8,73736.29,0.0,-0.97698,2e-05,3.74503]
[1780286523620,36.8,73740.13,0.0,-0.97689,2e-05,3.75629]
[1780286524532,36.8,73740.13,0.0,-0.97689,2e-05,3.75629]
[1780286524584,36.8,73740.13,0.0,-0.97689,2e-05,3.75629]
[1780286524724,36.8,73740.13,0.0,-0.97689,2e-05,3.75629]
[1780286524756,36.8,73741.99,0.0,-0.97685,2e-05,3.76178]
[1780286527841,36.8,73745.84,0.0,-0.97677,2e-05,3.77302]
[1780286529435,36.8,73745.84,0.0,-0.97677,2e-05,3.77302]
[1780286529471,36.8,73745.84,0.0,-0.97677,2e-05,3.77302]
[1780286529502,36.8,73745.84,0.0,-0.97677,2e-05,3.77302]
[1780286533690,36.8,73744.12,0.0,-0.97682,2e-05,3.76702]
[1780286534701,36.8,73744.12,0.0,-0.97682,2e-05,3.76702]
[1780286534753,36.8,73744.12,0.0,-0.97682,2e-05,3.76702]
[1780286534977,36.8,73744.12,0.0,-0.97682,2e-05,3.76702]
[1780286539506,36.79,73743.38,0.0,-0.97684,2e-05,3.76427]
[1780286539590,36.79,73743.24,0.0,-0.97684,2e-05,3.76373]
[1780286539721,36.79,73743.24,0.0,-0.97684,2e-05,3.76373]
[1780286540384,36.79,73743.24,0.0,-0.97684,2e-05,3.76373]
[1780286541442,36.79,73739.38,0.0,-0.97693,2e-05,3.75175]
[1780286542389,36.79,73739.38,0.0,-0.97693,2e-05,3.75175]
[1780286542440,36.79,73739.38,0.0,-0.97693,2e-05,3.75175]
[1780286542472,36.79,73739.38,0.0,-0.97693,2e-05,3.75175]
[1780286542490,36.79,73730.45,0.0,-0.97712,2e-05,3.72488]
[1780286544767,36.79,73724.76,0.0,-0.97724,2e-05,3.70787]
[1780286545774,36.79,73722.43,0.0,-0.97729,2e-05,3.7009]
[1780286549465,36.79,73722.85,0.0,-0.97728,2e-05,3.70232]
[1780286549471,36.79,73722.85,0.0,-0.97728,2e-05,3.70232]
[1780286548795,36.79,73730.8,0.0,-0.97711,2e-05,3.72608]
[1780286549802,36.79,73735.3,0.0,-0.97701,2e-05,3.73952]
[1780286554714,36.79,73735.7,0.0,-0.97702,2e-05,3.73833]
[1780286556471,36.79,73735.67,0.0,-0.97702,2e-05,3.73817]
[1780286556851,36.79,73732.47,0.0,-0.97709,2e-05,3.72842]
[1780286561886,36.79,73732.31,0.0,-0.9771,2e-05,3.72765]
[1780286564127,36.79,73732.3,0.0,-0.9771,2e-05,3.72756]
[1780286564178,36.79,73732.3,0.0,-0.9771,2e-05,3.72756]
[1780286564221,36.79,73732.3,0.0,-0.9771,2e-05,3.72756]
[1780286566921,36.79,73729.09,0.0,-0.97717,2e-05,3.7177]
[1780286567928,36.79,73725.91,0.0,-0.97724,2e-05,3.70814]
[1780286569067,36.79,73725.91,0.0,-0.97724,2e-05,3.70814]
[1780286569119,36.79,73725.91,0.0,-0.97724,2e-05,3.70814]
[1780286569222,36.79,73725.91,0.0,-0.97724,2e-05,3.70814]
[1780286578299,36.79,73725.95,0.0,-0.97724,2e-05,3.70828]
[1780286580786,36.79,73725.64,0.0,-0.97724,2e-05,3.70717]
[1780286580893,36.79,73725.64,0.0,-0.97724,2e-05,3.70717]
[1780286581244,36.79,73735.47,0.0,-0.97703,2e-05,3.73658]
[1780286582133,36.79,73735.47,0.0,-0.97703,2e-05,3.73658]
[1780286582312,36.79,73735.47,0.0,-0.97703,2e-05,3.73658]
[1780286582414,36.79,73742.26,0.0,-0.97689,2e-05,3.75682]
[1780286583044,36.79,73744.35,0.0,-0.97684,2e-05,3.76312]
[1780286584471,36.79,73744.35,0.0,-0.97684,2e-05,3.76312]
[1780286585058,36.79,73741.34,0.0,-0.97691,2e-05,3.7538]
[1780286590093,36.79,73740.87,0.0,-0.97692,2e-05,3.75187]
[1780286595128,36.79,73740.69,0.0,-0.97693,2e-05,3.75083]
[1780286600163,36.79,73739.32,0.0,-0.97696,2e-05,3.74625]
[1780286603184,36.79,73735.76,0.0,-0.97704,2e-05,3.7353]
[1780286604191,36.79,73731.4,0.0,-0.97714,2e-05,3.72216]
[1780286605198,36.79,73729.15,0.0,-0.97719,2e-05,3.71538]
[1780286609227,36.79,73725.11,0.0,-0.97727,2e-05,3.70337]
[1780286609871,36.79,73725.11,0.0,-0.97727,2e-05,3.70337]
[1780286609923,36.79,73725.11,0.0,-0.97727,2e-05,3.70337]
[1780286610473,36.79,73725.11,0.0,-0.97727,2e-05,3.70337]
[1780286610574,36.79,73723.05,0.0,-0.97732,2e-05,3.6972]
[1780286611240,36.79,73725.22,0.0,-0.97728,2e-05,3.70161]
[1780286614262,36.79,73722.49,0.0,-0.97734,2e-05,3.69355]
[1780286619297,36.79,73721.31,0.0,-0.97736,2e-05,3.69035]
[1780286620304,36.79,73718.51,0.0,-0.97742,2e-05,3.68213]
[1780286622363,36.79,73717.13,0.0,-0.97745,2e-05,3.67814]
[1780286624475,36.79,73716.29,0.0,-0.97747,2e-05,3.6759]
[1780286624550,36.79,73715.56,0.0,-0.97748,2e-05,3.67389]
[1780286626346,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626717,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626722,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626769,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626877,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626925,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286626975,36.79,73707.62,0.0,-0.97765,2e-05,3.65054]
[1780286627353,36.79,73705.47,0.0,-0.97769,2e-05,3.64425]
[1780286629368,36.79,73704.35,0.0,-0.97771,2e-05,3.64112]
[1780286629959,36.79,73704.35,0.0,-0.97771,2e-05,3.64112]
[1780286629982,36.79,73704.35,0.0,-0.97771,2e-05,3.64112]
[1780286630528,36.79,73704.35,0.0,-0.97771,2e-05,3.64112]
[1780286632228,36.79,73702.16,0.0,-0.97776,2e-05,3.63486]
[1780286632472,36.79,73702.16,0.0,-0.97776,2e-05,3.63486]
[1780286632511,36.79,73702.82,0.0,-0.97774,2e-05,3.63702]
[1780286635301,36.79,73703.24,0.0,-0.97773,2e-05,3.63836]
[1780286635472,36.79,73703.24,0.0,-0.97773,2e-05,3.63836]
[1780286638372,36.79,73702.29,0.0,-0.97775,2e-05,3.63588]
[1780286638471,36.79,73702.29,0.0,-0.97775,2e-05,3.63588]
[1780286638474,36.79,73702.1,0.0,-0.97775,2e-05,3.63553]
[1780286641454,36.79,73697.29,0.0,-0.97785,2e-05,3.62161]
[1780286642953,36.79,73695.99,0.0,-0.97788,2e-05,3.61805]
[1780286642974,36.79,73695.99,0.0,-0.97788,2e-05,3.61805]
[1780286646489,36.79,73699.51,0.0,-0.9778,2e-05,3.62892]
[1780286647934,36.79,73700.16,0.0,-0.97779,2e-05,3.63095]
[1780286647979,36.79,73700.16,0.0,-0.97779,2e-05,3.63095]
[1780286648247,36.79,73700.16,0.0,-0.97779,2e-05,3.63095]
[1780286648471,36.79,73700.16,0.0,-0.97779,2e-05,3.63095]
[1780286648503,36.79,73700.77,0.0,-0.97777,2e-05,3.63286]
[1780286653539,36.8,73700.41,0.0,-0.97778,2e-05,3.63236]
[1780286658574,36.8,73700.68,0.0,-0.97777,2e-05,3.63371]
[1780286662459,36.8,73701.18,0.0,-0.97775,2e-05,3.63551]
[1780286662472,36.8,73701.18,0.0,-0.97775,2e-05,3.63551]
[1780286662784,36.8,73701.24,0.0,-0.97775,2e-05,3.63579]
[1780286662981,36.8,73701.24,0.0,-0.97775,2e-05,3.63579]
[1780286663609,36.8,73699.49,0.0,-0.97779,2e-05,3.63075]
[1780286666918,36.8,73698.6,0.0,-0.9778,2e-05,3.62836]
[1780286671318,36.8,73696.8,0.0,-0.97784,2e-05,3.62365]
[1780286671473,36.8,73696.8,0.0,-0.97784,2e-05,3.62365]
[1780286676701,36.8,73694.21,0.0,-0.9779,2e-05,3.61482]
[1780286679455,36.8,73691.34,0.0,-0.97796,2e-05,3.60656]
[1780286679472,36.8,73691.34,0.0,-0.97796,2e-05,3.60656]
[1780286679676,36.8,73689.96,0.0,-0.97798,2e-05,3.60285]
[1780286679723,36.8,73689.96,0.0,-0.97798,2e-05,3.60285]
[1780286679824,36.8,73689.66,0.0,-0.97799,2e-05,3.60197]
[1780286685764,36.81,73688.61,0.0,-0.978,2e-05,3.59992]
[1780286687784,36.81,73682.41,0.0,-0.97813,2e-05,3.5822]
[1780286688851,36.81,73682.41,0.0,-0.97813,2e-05,3.5822]
[1780286688978,36.81,73682.41,0.0,-0.97813,2e-05,3.5822]
[1780286689755,36.81,73683.01,0.0,-0.97812,2e-05,3.58415]
[1780286689979,36.81,73683.01,0.0,-0.97812,2e-05,3.58415]
[1780286690080,36.81,73683.09,0.0,-0.97811,2e-05,3.58458]
[1780286691812,36.81,73688.99,0.0,-0.97799,2e-05,3.60219]
[1780286693327,36.81,73688.99,0.0,-0.97799,2e-05,3.60219]
[1780286693473,36.81,73688.99,0.0,-0.97799,2e-05,3.60219]
[1780286693544,36.81,73692.35,0.0,-0.97792,2e-05,3.61234]
[1780286696672,36.81,73693.19,0.0,-0.9779,2e-05,3.61494]
[1780286697854,36.81,73688.57,0.0,-0.97799,2e-05,3.60187]
[1780286700615,36.81,73685.3,0.0,-0.97806,2e-05,3.5925]
[1780286700722,36.81,73686.42,0.0,-0.97803,2e-05,3.59613]
[1780286700997,36.81,73686.42,0.0,-0.97803,2e-05,3.59613]
[1780286701221,36.81,73686.42,0.0,-0.97803,2e-05,3.59613]
[1780286701311,36.81,73686.83,0.0,-0.97802,2e-05,3.59733]
[1780286706918,36.81,73687.18,0.0,-0.97801,2e-05,3.59938]
[1780286711881,36.82,73688.92,0.0,-0.97797,2e-05,3.60509]
[1780286711978,36.82,73688.92,0.0,-0.97797,2e-05,3.60509]
[1780286713967,36.82,73682.46,0.0,-0.9781,2e-05,3.58677]
[1780286717037,36.82,73681.43,0.0,-0.97812,2e-05,3.58415]
[1780286717130,36.82,73681.43,0.0,-0.97812,2e-05,3.58415]
[1780286717224,36.82,73681.43,0.0,-0.97812,2e-05,3.58415]
[1780286717232,36.82,73681.36,0.0,-0.97812,2e-05,3.58415]
[1780286721029,36.82,73675.16,0.0,-0.97824,2e-05,3.56695]
[1780286722300,36.82,73675.16,0.0,-0.97824,2e-05,3.56695]
[1780286722473,36.82,73675.16,0.0,-0.97824,2e-05,3.56695]
[1780286722560,36.82,73675.16,0.0,-0.97824,2e-05,3.56695]
[1780286722601,36.82,73669.16,0.0,-0.97836,2e-05,3.55006]
[1780286722722,36.82,73669.16,0.0,-0.97836,2e-05,3.55006]
[1780286723043,36.82,73665.64,0.0,-0.97843,2e-05,3.5399]
[1780286728099,36.83,73660.18,0.0,-0.97853,2e-05,3.52554]
[1780286728794,36.83,73660.18,0.0,-0.97853,2e-05,3.52554]
[1780286732614,36.83,73655.47,0.0,-0.97863,2e-05,3.51091]
[1780286732723,36.83,73655.47,0.0,-0.97863,2e-05,3.51091]
[1780286737471,36.83,73651.87,0.0,-0.97869,2e-05,3.50217]
[1780286739606,36.83,73649.76,0.0,-0.97873,2e-05,3.4968]
[1780286739723,36.83,73649.76,0.0,-0.97873,2e-05,3.4968]
[1780286739917,36.84,73650.7,0.0,-0.97871,2e-05,3.50014]
[1780286739980,36.84,73650.7,0.0,-0.97871,2e-05,3.50014]
[1780286740180,36.84,73651.05,0.0,-0.9787,2e-05,3.50114]
[1780286741187,36.84,73656.78,0.0,-0.97858,2e-05,3.51788]
[1780286743450,36.84,73656.2,0.0,-0.97859,2e-05,3.51651]
[1780286743475,36.84,73656.2,0.0,-0.97859,2e-05,3.51651]
[1780286747714,36.84,73653.33,0.0,-0.97864,2e-05,3.50952]
[1780286747722,36.84,73653.33,0.0,-0.97864,2e-05,3.50952]
[1780286751289,36.84,73653.96,0.0,-0.97862,2e-05,3.51258]
[1780286751472,36.84,73653.96,0.0,-0.97862,2e-05,3.51258]
[1780286751573,36.84,73653.96,0.0,-0.97861,2e-05,3.5132]
[1780286757299,36.85,73651.59,0.0,-0.97865,2e-05,3.50796]
[1780286758010,36.85,73651.59,0.0,-0.97865,2e-05,3.50796]
[1780286758222,36.85,73651.59,0.0,-0.97865,2e-05,3.50796]
[1780286760436,36.85,73649.21,0.0,-0.9787,2e-05,3.50179]
[1780286760472,36.85,73649.21,0.0,-0.9787,2e-05,3.50179]
[1780286760534,36.85,73645.81,0.0,-0.97876,2e-05,3.49241]
[1780286765281,36.85,73643.82,0.0,-0.97879,2e-05,3.48813]
[1780286765472,36.85,73643.82,0.0,-0.97879,2e-05,3.48813]
[1780286767369,36.86,73636.09,0.0,-0.97894,2e-05,3.46721]
[1780286768376,36.86,73631.77,0.0,-0.97902,2e-05,3.45536]
[1780286770390,36.86,73629.0,0.0,-0.97907,2e-05,3.44836]
[1780286771335,36.86,73629.0,0.0,-0.97907,2e-05,3.44836]
[1780286771627,36.86,73629.0,0.0,-0.97907,2e-05,3.44836]
[1780286773415,36.86,73619.31,0.0,-0.97926,2e-05,3.42234]
[1780286775425,36.87,73617.92,0.0,-0.97928,2e-05,3.41933]
[1780286780460,36.87,73620.01,0.0,-0.97922,2e-05,3.42754]
[1780286781467,36.87,73623.83,0.0,-0.97914,2e-05,3.43876]
[1780286782474,36.87,73618.28,0.0,-0.97925,2e-05,3.42359]
[1780286785190,36.88,73617.5,0.0,-0.97926,2e-05,3.42229]
[1780286785223,36.88,73617.5,0.0,-0.97926,2e-05,3.42229]
[1780286785990,36.88,73618.78,0.0,-0.97923,2e-05,3.42634]
[1780286786222,36.88,73618.78,0.0,-0.97923,2e-05,3.42634]
[1780286786502,36.88,73618.46,0.0,-0.97923,2e-05,3.4259]
[1780286790958,36.88,73618.2,0.0,-0.97922,2e-05,3.42697]
[1780286790974,36.88,73618.2,0.0,-0.97922,2e-05,3.42697]
[1780286791537,36.88,73621.22,0.0,-0.97917,2e-05,3.43395]
[1780286794481,36.89,73620.17,0.0,-0.97918,2e-05,3.43187]
[1780286794652,36.89,73620.17,0.0,-0.97918,2e-05,3.43187]
[1780286794723,36.89,73620.17,0.0,-0.97918,2e-05,3.43187]
[1780286794754,36.89,73619.99,0.0,-0.97918,2e-05,3.43223]
[1780286798752,36.89,73612.5,0.0,-0.97932,2e-05,3.41295]
[1780286799593,36.89,73608.31,0.0,-0.9794,2e-05,3.4017]
[1780286800737,36.89,73608.31,0.0,-0.9794,2e-05,3.4017]
[1780286800977,36.9,73608.87,0.0,-0.97938,2e-05,3.40375]
[1780286800990,36.9,73608.87,0.0,-0.97938,2e-05,3.40375]
[1780286801224,36.9,73608.87,0.0,-0.97938,2e-05,3.40375]
[1780286801608,36.9,73609.19,0.0,-0.97937,2e-05,3.40513]
[1780286802614,36.9,73613.15,0.0,-0.97929,2e-05,3.41669]
[1780286807650,36.9,73615.52,0.0,-0.97923,2e-05,3.4256]
[1780286812686,36.91,73613.49,0.0,-0.97925,2e-05,3.42215]
[1780286814585,36.91,73615.82,0.0,-0.9792,2e-05,3.42914]
[1780286814724,36.91,73615.82,0.0,-0.9792,2e-05,3.42914]
[1780286816707,36.91,73615.99,0.0,-0.9792,2e-05,3.43007]
[1780286821743,36.92,73616.5,0.0,-0.97917,2e-05,3.43372]
[1780286822756,36.92,73621.76,0.0,-0.97906,2e-05,3.44986]
[1780286824642,36.92,73620.82,0.0,-0.97907,2e-05,3.44762]
[1780286824724,36.92,73620.82,0.0,-0.97907,2e-05,3.44762]
[1780286825168,36.92,73620.71,0.0,-0.97907,2e-05,3.44773]
[1780286825235,36.92,73620.71,0.0,-0.97907,2e-05,3.44773]
[1780286825776,36.92,73620.6,0.0,-0.97907,2e-05,3.44784]
[1780286830817,36.93,73618.97,0.0,-0.97909,2e-05,3.44532]
[1780286833779,36.93,73616.6,0.0,-0.97913,2e-05,3.43949]
[1780286833974,36.93,73615.13,0.0,-0.97916,2e-05,3.43578]
[1780286839879,36.94,73615.3,0.0,-0.97913,2e-05,3.43883]
[1780286840886,36.94,73619.06,0.0,-0.97906,2e-05,3.44985]
[1780286844502,36.94,73621.04,0.0,-0.97901,2e-05,3.45625]
[1780286844724,36.94,73621.04,0.0,-0.97901,2e-05,3.45625]
[1780286844912,36.94,73623.29,0.0,-0.97896,2e-05,3.46339]
[1780286844974,36.94,73623.29,0.0,-0.97896,2e-05,3.46339]
[1780286845013,36.94,73623.35,0.0,-0.97896,2e-05,3.46356]
[1780286847959,36.95,73620.23,0.0,-0.97902,2e-05,3.45552]
[1780286847975,36.95,73620.23,0.0,-0.97902,2e-05,3.45552]
[1780286849949,36.95,73612.4,0.0,-0.97916,2e-05,3.43469]
[1780286851963,36.95,73607.83,0.0,-0.97926,2e-05,3.42077]
[1780286853639,36.95,73602.35,0.0,-0.97936,2e-05,3.4059]
[1780286853977,36.95,73598.23,0.0,-0.97944,2e-05,3.39489]
[1780286855424,36.95,73598.23,0.0,-0.97944,2e-05,3.39489]
[1780286855472,36.95,73598.23,0.0,-0.97944,2e-05,3.39489]
[1780286855695,36.95,73598.23,0.0,-0.97944,2e-05,3.39489]
[1780286855722,36.95,73598.23,0.0,-0.97944,2e-05,3.39489]
[1780286855740,36.96,73596.64,0.0,-0.97946,2e-05,3.39146]
[1780286858005,36.96,73588.81,0.0,-0.97961,2e-05,3.37073]
[1780286860019,36.96,73586.14,0.0,-0.97965,2e-05,3.36441]
[1780286865053,36.97,73589.76,0.0,-0.97956,2e-05,3.37714]
[1780286866988,36.97,73590.88,0.0,-0.97954,2e-05,3.38076]
[1780286867224,36.97,73590.88,0.0,-0.97954,2e-05,3.38076]
[1780286867399,36.97,73590.88,0.0,-0.97954,2e-05,3.38076]
[1780286867474,36.97,73590.88,0.0,-0.97954,2e-05,3.38076]
[1780286867498,36.97,73591.08,0.0,-0.97953,2e-05,3.38183]
[1780286873115,36.98,73592.5,0.0,-0.97948,2e-05,3.38881]
[1780286876136,36.98,73579.19,0.0,-0.97973,2e-05,3.35344]
[1780286877143,36.98,73577.16,0.0,-0.97976,2e-05,3.3484]
[1780286878178,36.98,73577.16,0.0,-0.97976,2e-05,3.3484]
[1780286878222,36.98,73577.16,0.0,-0.97976,2e-05,3.3484]
[1780286884196,36.99,73577.03,0.0,-0.97974,2e-05,3.35193]
[1780286887523,37.0,73579.1,0.0,-0.97969,2e-05,3.35873]
[1780286887722,37.0,73579.1,0.0,-0.97969,2e-05,3.35873]
[1780286887846,37.0,73579.1,0.0,-0.97969,2e-05,3.35873]
[1780286887977,37.0,73578.18,0.0,-0.9797,2e-05,3.35726]
[1780286888224,37.0,73578.01,0.0,-0.9797,2e-05,3.35679]
[1780286893259,37.01,73577.53,0.0,-0.9797,2e-05,3.35813]
[1780286898294,37.01,73578.74,0.0,-0.97965,2e-05,3.3641]
[1780286900893,37.02,73581.02,0.0,-0.97961,2e-05,3.37092]
[1780286900985,37.02,73581.25,0.0,-0.9796,2e-05,3.37205]
[1780286901422,37.02,73581.25,0.0,-0.9796,2e-05,3.37205]
[1780286901472,37.02,73581.25,0.0,-0.9796,2e-05,3.37205]
[1780286901565,37.02,73581.07,0.0,-0.9796,2e-05,3.37206]
[1780286905531,37.02,73583.77,0.0,-0.97953,2e-05,3.38101]
[1780286905723,37.02,73583.77,0.0,-0.97953,2e-05,3.38101]
[1780286907250,37.02,73582.6,0.0,-0.97955,2e-05,3.37874]
[1780286907471,37.02,73582.6,0.0,-0.97955,2e-05,3.37874]
[1780286907573,37.03,73583.83,0.0,-0.97952,2e-05,3.38263]
[1780286911847,37.03,73582.71,0.0,-0.97953,2e-05,3.38095]
[1780286911984,37.03,73582.55,0.0,-0.97954,2e-05,3.37952]
[1780286916058,37.04,73579.63,0.0,-0.97959,2e-05,3.37291]
[1780286916110,37.04,73579.63,0.0,-0.97959,2e-05,3.37291]
[1780286916226,37.04,73579.63,0.0,-0.97959,2e-05,3.37291]
[1780286916420,37.04,73579.53,0.0,-0.97959,2e-05,3.37313]
[1780286920130,37.04,73580.25,0.0,-0.97956,2e-05,3.37659]
[1780286920224,37.04,73580.25,0.0,-0.97956,2e-05,3.37659]
[1780286920449,37.04,73580.07,0.0,-0.97956,2e-05,3.37658]
[1780286923197,37.04,73579.35,0.0,-0.97957,2e-05,3.37555]
[1780286923222,37.04,73579.35,0.0,-0.97957,2e-05,3.37555]
[1780286928201,37.05,73578.4,0.0,-0.97957,2e-05,3.37535]
[1780286928207,37.05,73578.4,0.0,-0.97957,2e-05,3.37535]
[1780286928221,37.05,73578.4,0.0,-0.97957,2e-05,3.37535]
[1780286928505,37.05,73579.05,0.0,-0.97955,2e-05,3.37764]
[1780286933540,37.06,73580.74,0.0,-0.9795,2e-05,3.3847]
[1780286935008,37.06,73580.95,0.0,-0.9795,2e-05,3.38575]
[1780286935209,37.06,73580.95,0.0,-0.9795,2e-05,3.38575]
[1780286935224,37.06,73580.95,0.0,-0.9795,2e-05,3.38575]
[1780286935554,37.06,73586.81,0.0,-0.97938,2e-05,3.40249]
[1780286937568,37.06,73587.33,0.0,-0.97936,2e-05,3.40481]
[1780286939329,37.06,73587.65,0.0,-0.97935,2e-05,3.40613]
[1780286939471,37.06,73587.65,0.0,-0.97935,2e-05,3.40613]
[1780286939582,37.06,73587.7,0.0,-0.97935,2e-05,3.4067]
[1780286940318,37.06,73587.7,0.0,-0.97935,2e-05,3.4067]
[1780286940471,37.06,73587.7,0.0,-0.97935,2e-05,3.4067]
[1780286944195,37.07,73586.74,0.0,-0.97936,2e-05,3.40574]
[1780286944222,37.07,73586.74,0.0,-0.97936,2e-05,3.40574]
[1780286945137,37.07,73583.88,0.0,-0.97941,2e-05,3.39821]
[1780286945224,37.07,73583.88,0.0,-0.97941,2e-05,3.39821]
[1780286945625,37.07,73584.33,0.0,-0.9794,2e-05,3.39989]
[1780286949158,37.07,73585.69,0.0,-0.97936,2e-05,3.40501]
[1780286949222,37.07,73585.69,0.0,-0.97936,2e-05,3.40501]
[1780286953107,37.08,73587.17,0.0,-0.97932,2e-05,3.41087]
[1780286953223,37.08,73587.17,0.0,-0.97932,2e-05,3.41087]
[1780286953570,37.08,73587.17,0.0,-0.97932,2e-05,3.41087]
[1780286953722,37.08,73587.17,0.0,-0.97932,2e-05,3.41087]
[1780286953820,37.08,73584.44,0.0,-0.97937,2e-05,3.40411]
[1780286960401,37.09,73583.28,0.0,-0.97938,2e-05,3.40264]
[1780286965764,37.09,73583.01,0.0,-0.97936,2e-05,3.40494]
[1780286968439,37.1,73582.28,0.0,-0.97936,2e-05,3.4042]
[1780286968471,37.1,73582.28,0.0,-0.97936,2e-05,3.4042]
[1780286969066,37.1,73582.22,0.0,-0.97937,2e-05,3.40404]
[1780286969223,37.1,73582.22,0.0,-0.97937,2e-05,3.40404]
[1780286969792,37.1,73581.76,0.0,-0.97937,2e-05,3.40319]
[1780286975834,37.11,73581.78,0.0,-0.97936,2e-05,3.40432]
[1780286978142,37.11,73582.58,0.0,-0.97934,2e-05,3.40742]
[1780286978220,37.11,73582.58,0.0,-0.97934,2e-05,3.40742]
[1780286985578,37.12,73582.49,0.0,-0.97932,2e-05,3.41015]
[1780286985724,37.12,73582.49,0.0,-0.97932,2e-05,3.41015]
[1780286985904,37.12,73581.92,0.0,-0.97933,2e-05,3.40899]
[1780286989220,37.12,73580.76,0.0,-0.97934,2e-05,3.40703]
[1780286994967,37.13,73580.57,0.0,-0.97933,2e-05,3.40904]
[1780286997613,37.13,73579.43,0.0,-0.97934,2e-05,3.40673]
[1780286997723,37.13,73579.43,0.0,-0.97934,2e-05,3.40673]
[1780286997914,37.13,73579.43,0.0,-0.97934,2e-05,3.40673]
[1780286997978,37.13,73579.43,0.0,-0.97934,2e-05,3.40673]
[1780286998016,37.13,73579.43,0.0,-0.97934,2e-05,3.40716]
[1780287003022,37.14,73579.91,0.0,-0.97932,2e-05,3.41062]
[1780287003600,37.14,73579.91,0.0,-0.97932,2e-05,3.41062]
[1780287004493,37.14,73579.91,0.0,-0.97932,2e-05,3.41062]
[1780287004698,37.14,73579.91,0.0,-0.97932,2e-05,3.41062]
[1780287004724,37.14,73579.91,0.0,-0.97932,2e-05,3.41062]
[1780287004799,37.14,73580.28,0.0,-0.97931,2e-05,3.41207]
[1780287009410,37.14,73578.59,0.0,-0.97933,2e-05,3.40903]
[1780287009472,37.14,73578.59,0.0,-0.97933,2e-05,3.40903]
[1780287011079,37.14,73566.21,0.0,-0.97956,2e-05,3.37599]
[1780287012086,37.15,73559.42,0.0,-0.97969,2e-05,3.35775]
[1780287013093,37.15,73557.49,0.0,-0.97972,2e-05,3.35296]
[1780287014112,37.15,73557.49,0.0,-0.97972,2e-05,3.35296]
[1780287014225,37.15,73557.49,0.0,-0.97972,2e-05,3.35296]
[1780287014455,37.15,73557.49,0.0,-0.97972,2e-05,3.35296]
[1780287014473,37.15,73557.49,0.0,-0.97972,2e-05,3.35296]
[1780287014573,37.15,73554.67,0.0,-0.97977,2e-05,3.34573]
[1780287020143,37.16,73556.33,0.0,-0.97972,2e-05,3.35344]
[1780287021148,37.16,73559.7,0.0,-0.97965,2e-05,3.36323]
[1780287023105,37.16,73558.95,0.0,-0.97966,2e-05,3.36167]
[1780287023221,37.16,73558.95,0.0,-0.97966,2e-05,3.36167]
[1780287026918,37.16,73559.39,0.0,-0.97964,2e-05,3.36441]
[1780287026978,37.16,73559.39,0.0,-0.97964,2e-05,3.36441]
[1780287027019,37.17,73559.04,0.0,-0.97964,2e-05,3.36447]
[1780287028188,37.17,73559.42,0.0,-0.97963,2e-05,3.36551]
[1780287028221,37.17,73559.42,0.0,-0.97963,2e-05,3.36551]
[1780287028267,37.17,73562.73,0.0,-0.97956,2e-05,3.37514]
[1780287029205,37.17,73566.49,0.0,-0.97949,2e-05,3.38602]
[1780287031468,37.17,73565.39,0.0,-0.97951,2e-05,3.38345]
[1780287031721,37.17,73565.39,0.0,-0.97951,2e-05,3.38345]
[1780287032123,37.17,73566.16,0.0,-0.9795,2e-05,3.38411]
[1780287032221,37.17,73566.16,0.0,-0.9795,2e-05,3.38411]
[1780287032226,37.17,73565.59,0.0,-0.97951,2e-05,3.38301]
[1780287036641,37.18,73567.59,0.0,-0.97946,2e-05,3.38998]
[1780287036723,37.18,73567.59,0.0,-0.97946,2e-05,3.38998]
[1780287042296,37.18,73567.98,0.0,-0.97943,2e-05,3.39431]
[1780287044519,37.19,73569.72,0.0,-0.97939,2e-05,3.39959]
[1780287044727,37.19,73569.72,0.0,-0.97939,2e-05,3.39959]
[1780287044965,37.19,73569.72,0.0,-0.97939,2e-05,3.39959]
[1780287044979,37.19,73569.72,0.0,-0.97939,2e-05,3.39959]
[1780287044990,37.19,73568.55,0.0,-0.9794,2e-05,3.39725]
[1780287051359,37.19,73568.51,0.0,-0.97939,2e-05,3.39986]
[1780287053769,37.2,73568.35,0.0,-0.97939,2e-05,3.39987]
[1780287053971,37.2,73568.35,0.0,-0.97939,2e-05,3.39987]
[1780287058125,37.2,73566.5,0.0,-0.97941,2e-05,3.39699]
[1780287058222,37.2,73566.5,0.0,-0.97941,2e-05,3.39699]
[1780287058747,37.2,73566.5,0.0,-0.97941,2e-05,3.39699]
[1780287058974,37.2,73566.5,0.0,-0.97941,2e-05,3.39699]
[1780287059031,37.2,73565.71,0.0,-0.97941,2e-05,3.39572]
[1780287059415,37.2,73558.13,0.0,-0.97956,2e-05,3.37478]
[1780287060422,37.21,73547.32,0.0,-0.97977,2e-05,3.34557]
[1780287061924,37.21,73547.32,0.0,-0.97977,2e-05,3.34557]
[1780287061974,37.21,73547.32,0.0,-0.97977,2e-05,3.34557]
[1780287062063,37.21,73541.28,0.0,-0.97987,2e-05,3.33017]
[1780287063281,37.21,73539.79,0.0,-0.9799,2e-05,3.3261]
[1780287063470,37.21,73539.79,0.0,-0.9799,2e-05,3.3261]
[1780287067493,37.22,73535.82,0.0,-0.97996,2e-05,3.31816]
[1780287068478,37.22,73531.39,0.0,-0.98004,2e-05,3.30671]
[1780287073018,37.22,73530.65,0.0,-0.98004,2e-05,3.30649]
[1780287073074,37.22,73530.47,0.0,-0.98004,2e-05,3.30719]
[1780287073221,37.22,73530.47,0.0,-0.98004,2e-05,3.30719]
[1780287073556,37.22,73530.47,0.0,-0.98004,2e-05,3.30719]
[1780287073724,37.22,73530.47,0.0,-0.98004,2e-05,3.30719]
[1780287073825,37.22,73530.59,0.0,-0.98003,2e-05,3.30752]
[1780287075528,37.23,73514.2,0.0,-0.98033,2e-05,3.26444]
[1780287076536,37.23,73513.02,0.0,-0.98035,2e-05,3.26193]
[1780287079792,37.23,73511.45,0.0,-0.98037,2e-05,3.25969]
[1780287079893,37.23,73507.53,0.0,-0.98044,2e-05,3.24919]
[1780287080564,37.24,73504.46,0.0,-0.98049,2e-05,3.24165]
[1780287083275,37.24,73504.24,0.0,-0.98049,2e-05,3.24244]
[1780287083472,37.24,73504.24,0.0,-0.98049,2e-05,3.24244]
[1780287083585,37.24,73504.26,0.0,-0.98048,2e-05,3.24317]
[1780287084313,37.24,73504.26,0.0,-0.98048,2e-05,3.24317]
[1780287084471,37.24,73504.26,0.0,-0.98048,2e-05,3.24317]
[1780287085599,37.25,73499.85,0.0,-0.98055,2e-05,3.23278]
[1780287086606,37.25,73497.23,0.0,-0.9806,2e-05,3.2265]
[1780287088620,37.25,73494.49,0.0,-0.98064,2e-05,3.22063]
[1780287090500,37.25,73494.16,0.0,-0.98064,2e-05,3.22048]
[1780287090720,37.25,73494.16,0.0,-0.98064,2e-05,3.22048]
[1780287091008,37.26,73494.69,0.0,-0.98063,2e-05,3.22143]
[1780287092648,37.26,73497.26,0.0,-0.98058,2e-05,3.22897]
[1780287094176,37.26,73496.74,0.0,-0.98058,2e-05,3.22829]
[1780287094221,37.26,73496.74,0.0,-0.98058,2e-05,3.22829]
[1780287099446,37.27,73494.77,0.0,-0.98059,2e-05,3.22655]
[1780287099473,37.27,73494.77,0.0,-0.98059,2e-05,3.22655]
[1780287099698,37.27,73495.72,0.0,-0.98057,2e-05,3.22978]
[1780287100731,37.27,73495.72,0.0,-0.98057,2e-05,3.22978]
[1780287100973,37.27,73495.72,0.0,-0.98057,2e-05,3.22978]
[1780287101074,37.28,73500.56,0.0,-0.98047,2e-05,3.24406]
[1780287103726,37.28,73502.79,0.0,-0.98042,2e-05,3.25135]
[1780287105061,37.28,73502.79,0.0,-0.98042,2e-05,3.25135]
[1780287105108,37.28,73502.79,0.0,-0.98042,2e-05,3.25135]
[1780287105113,37.28,73502.79,0.0,-0.98042,2e-05,3.25135]
[1780287105221,37.28,73504.26,0.0,-0.98039,2e-05,3.25594]
[1780287105740,37.28,73504.85,0.0,-0.98037,2e-05,3.25818]
[1780287107754,37.29,73502.89,0.0,-0.9804,2e-05,3.25423]
[1780287108761,37.29,73500.87,0.0,-0.98043,2e-05,3.24948]
[1780287109318,37.29,73500.87,0.0,-0.98043,2e-05,3.24948]
[1780287109472,37.29,73500.87,0.0,-0.98043,2e-05,3.24948]
[1780287111214,37.29,73501.66,0.0,-0.98041,2e-05,3.25292]
[1780287111221,37.29,73501.66,0.0,-0.98041,2e-05,3.25292]
[1780287111782,37.29,73503.72,0.0,-0.98037,2e-05,3.25909]
[1780287115461,37.3,73503.99,0.0,-0.98035,2e-05,3.26176]
[1780287115473,37.3,73503.99,0.0,-0.98035,2e-05,3.26176]
[1780287120224,37.31,73505.93,0.0,-0.98029,2e-05,3.27017]
[1780287120470,37.31,73505.93,0.0,-0.98029,2e-05,3.27017]
[1780287120770,37.31,73505.93,0.0,-0.98029,2e-05,3.27017]
[1780287120977,37.31,73505.93,0.0,-0.98029,2e-05,3.27017]
[1780287121078,37.31,73508.18,0.0,-0.98024,2e-05,3.27749]
[1780287121852,37.31,73512.36,0.0,-0.98016,2e-05,3.28875]
[1780287123866,37.31,73518.25,0.0,-0.98004,2e-05,3.30588]
[1780287124873,37.32,73520.41,0.0,-0.97999,2e-05,3.31234]
[1780287125779,37.32,73520.41,0.0,-0.97999,2e-05,3.31234]
[1780287125976,37.32,73520.41,0.0,-0.97999,2e-05,3.31234]
[1780287126025,37.32,73524.26,0.0,-0.97991,2e-05,3.32393]
[1780287130914,37.32,73526.34,0.0,-0.97986,2e-05,3.33176]
[1780287131665,37.32,73526.34,0.0,-0.97986,2e-05,3.33176]
[1780287132929,37.33,73528.64,0.0,-0.9798,2e-05,3.3391]
[1780287133957,37.33,73528.64,0.0,-0.9798,2e-05,3.3391]
[1780287136957,37.33,73524.6,0.0,-0.97987,2e-05,3.33018]
[1780287137964,37.33,73518.03,0.0,-0.97998,2e-05,3.31339]
[1780287139040,37.33,73518.03,0.0,-0.97998,2e-05,3.31339]
[1780287139221,37.34,73517.74,0.0,-0.97999,2e-05,3.31316]
[1780287145016,37.34,73518.67,0.0,-0.97994,2e-05,3.31899]
[1780287145680,37.34,73518.67,0.0,-0.97994,2e-05,3.31899]
[1780287145721,37.34,73518.67,0.0,-0.97994,2e-05,3.31899]
[1780287148037,37.35,73522.9,0.0,-0.97985,2e-05,3.3321]
[1780287149240,37.35,73523.49,0.0,-0.97984,2e-05,3.33422]
[1780287149470,37.35,73523.49,0.0,-0.97984,2e-05,3.33422]
[1780287155086,37.36,73522.02,0.0,-0.97985,2e-05,3.3314]
[1780287157100,37.36,73515.55,0.0,-0.97997,2e-05,3.31487]
[1780287158107,37.36,73512.42,0.0,-0.98003,2e-05,3.30694]
[1780287158367,37.36,73512.42,0.0,-0.98003,2e-05,3.30694]
[1780287158470,37.36,73512.42,0.0,-0.98003,2e-05,3.30694]
[1780287162793,37.37,73511.83,0.0,-0.98002,2e-05,3.30758]
[1780287168177,37.38,73509.94,0.0,-0.98003,2e-05,3.30585]
[1780287169102,37.38,73509.94,0.0,-0.98003,2e-05,3.30585]
[1780287170191,37.38,73504.16,0.0,-0.98013,2e-05,3.2914]
[1780287171199,37.38,73500.84,0.0,-0.98019,2e-05,3.28306]
[1780287172083,37.38,73500.84,0.0,-0.98019,2e-05,3.28306]
[1780287172220,37.38,73500.88,0.0,-0.98019,2e-05,3.28378]
[1780287172972,37.38,73500.88,0.0,-0.98019,2e-05,3.28378]
[1780287173212,37.39,73500.82,0.0,-0.98018,2e-05,3.28423]
[1780287179149,37.39,73500.54,0.0,-0.98017,2e-05,3.2859]
[1780287183082,37.4,73503.2,0.0,-0.9801,2e-05,3.29546]
[1780287183223,37.4,73503.2,0.0,-0.9801,2e-05,3.29546]
[1780287183188,37.4,73508.87,0.0,-0.97999,2e-05,3.31191]
[1780287183283,37.4,73515.42,0.0,-0.97986,2e-05,3.32966]
[1780287185341,37.4,73515.46,0.0,-0.97986,2e-05,3.3303]
[1780287185470,37.4,73515.46,0.0,-0.97986,2e-05,3.3303]
[1780287185571,37.4,73515.43,0.0,-0.97986,2e-05,3.33075]
[1780287187493,37.41,73516.18,0.0,-0.97984,2e-05,3.33331]
[1780287187722,37.41,73516.18,0.0,-0.97984,2e-05,3.33331]
[1780287192842,37.41,73514.18,0.0,-0.97986,2e-05,3.33051]
[1780287192974,37.41,73514.18,0.0,-0.97986,2e-05,3.33051]
[1780287194162,37.42,73514.22,0.0,-0.97985,2e-05,3.33168]
[1780287194220,37.42,73514.22,0.0,-0.97985,2e-05,3.33168]
[1780287194216,37.42,73515.2,0.0,-0.97983,2e-05,3.33487]
[1780287196108,37.42,73512.24,0.0,-0.97988,2e-05,3.32683]
[1780287196223,37.42,73512.24,0.0,-0.97988,2e-05,3.32683]
[1780287201447,37.42,73512.5,0.0,-0.97986,2e-05,3.33074]
[1780287201470,37.42,73512.5,0.0,-0.97986,2e-05,3.33074]
[1780287201572,37.43,73512.89,0.0,-0.97985,2e-05,3.33233]
[1780287203635,37.43,73513.23,0.0,-0.97983,2e-05,3.33379]
[1780287203720,37.43,73513.23,0.0,-0.97983,2e-05,3.33379]
[1780287208636,37.43,73512.71,0.0,-0.97983,2e-05,3.33498]
[1780287208722,37.43,73512.71,0.0,-0.97983,2e-05,3.33498]
[1780287208738,37.44,73512.56,0.0,-0.97983,2e-05,3.3351]
[1780287209973,37.44,73512.56,0.0,-0.97983,2e-05,3.3351]
[1780287210221,37.44,73512.56,0.0,-0.97983,2e-05,3.3351]
[1780287215509,37.45,73511.8,0.0,-0.97982,2e-05,3.33478]
[1780287220544,37.45,73511.99,0.0,-0.9798,2e-05,3.33791]
[1780287224749,37.46,73509.67,0.0,-0.97984,2e-05,3.33316]
[1780287224972,37.46,73509.67,0.0,-0.97984,2e-05,3.33316]
[1780287226207,37.46,73509.67,0.0,-0.97983,2e-05,3.33421]
[1780287226220,37.46,73509.67,0.0,-0.97983,2e-05,3.33421]
[1780287225579,37.46,73504.54,0.0,-0.97993,2e-05,3.32031]
[1780287226586,37.46,73501.5,0.0,-0.97998,2e-05,3.31263]
[1780287230614,37.47,73495.88,0.0,-0.98007,2e-05,3.29972]
[1780287232047,37.47,73495.88,0.0,-0.98007,2e-05,3.29972]
[1780287232223,37.47,73495.88,0.0,-0.98007,2e-05,3.29972]
[1780287235649,37.47,73491.14,0.0,-0.98014,2e-05,3.28983]
[1780287237584,37.48,73490.76,0.0,-0.98014,2e-05,3.2894]
[1780287237720,37.48,73490.76,0.0,-0.98014,2e-05,3.2894]
[1780287239912,37.48,73493.77,0.0,-0.98008,2e-05,3.29867]
[1780287239981,37.48,73493.77,0.0,-0.98008,2e-05,3.29867]
[1780287240014,37.48,73496.03,0.0,-0.98003,2e-05,3.30533]
[1780287242118,37.48,73497.4,0.0,-0.98,2e-05,3.30958]
[1780287242223,37.48,73497.4,0.0,-0.98,2e-05,3.30958]
[1780287245925,37.49,73496.06,0.0,-0.98001,2e-05,3.30815]
[1780287245973,37.49,73496.06,0.0,-0.98001,2e-05,3.30815]
[1780287245978,37.49,73495.06,0.0,-0.98002,2e-05,3.30601]
[1780287247099,37.49,73495.06,0.0,-0.98002,2e-05,3.30601]
[1780287247221,37.49,73495.06,0.0,-0.98002,2e-05,3.30601]
[1780287251965,37.5,73497.05,0.0,-0.97997,2e-05,3.31414]
[1780287251982,37.5,73497.05,0.0,-0.97997,2e-05,3.31414]
[1780287252516,37.5,73499.17,0.0,-0.97992,2e-05,3.32041]
[1780287252722,37.5,73499.17,0.0,-0.97992,2e-05,3.32041]
[1780287252768,37.5,73501.88,0.0,-0.97987,2e-05,3.32828]
[1780287256161,37.5,73501.06,0.0,-0.97988,2e-05,3.3271]
[1780287256220,37.5,73501.06,0.0,-0.97988,2e-05,3.3271]
[1780287258810,37.51,73505.89,0.0,-0.97977,2e-05,3.34225]
[1780287259435,37.51,73505.89,0.0,-0.97977,2e-05,3.34225]
[1780287259470,37.51,73505.89,0.0,-0.97977,2e-05,3.34225]
[1780287260425,37.51,73508.61,0.0,-0.97971,2e-05,3.35013]
[1780287260470,37.51,73508.61,0.0,-0.97971,2e-05,3.35013]
[1780287260824,37.51,73509.33,0.0,-0.9797,2e-05,3.35257]
[1780287265230,37.51,73509.22,0.0,-0.97969,2e-05,3.35367]
[1780287265245,37.52,73504.3,0.0,-0.97978,2e-05,3.34124]
[1780287265470,37.52,73504.3,0.0,-0.97978,2e-05,3.34124]
[1780287266156,37.52,73504.3,0.0,-0.97978,2e-05,3.34124]
[1780287266222,37.52,73504.3,0.0,-0.97978,2e-05,3.34124]
[1780287266257,37.52,73502.31,0.0,-0.97981,2e-05,3.33634]
[1780287271902,37.52,73502.57,0.0,-0.9798,2e-05,3.33757]
[1780287277206,37.53,73505.53,0.0,-0.97973,2e-05,3.34755]
[1780287277220,37.53,73505.53,0.0,-0.97973,2e-05,3.34755]
[1780287278013,37.53,73505.64,0.0,-0.97972,2e-05,3.3488]
[1780287278221,37.53,73505.64,0.0,-0.97972,2e-05,3.3488]
[1780287278322,37.53,73504.96,0.0,-0.97973,2e-05,3.34742]
[1780287284340,37.54,73507.16,0.0,-0.97967,2e-05,3.35528]
[1780287292115,37.55,73507.5,0.0,-0.97964,2e-05,3.35983]
[1780287299093,37.56,73509.72,0.0,-0.97957,2e-05,3.36942]
[1780287301633,37.56,73509.82,0.0,-0.97957,2e-05,3.37055]
[1780287301719,37.56,73509.82,0.0,-0.97957,2e-05,3.37055]
[1780287302625,37.56,73510.5,0.0,-0.97955,2e-05,3.37283]
[1780287302727,37.56,73510.5,0.0,-0.97955,2e-05,3.37283]
[1780287303121,37.56,73510.84,0.0,-0.97954,2e-05,3.37418]
[1780287307668,37.57,73511.57,0.0,-0.97951,2e-05,3.37824]
[1780287307721,37.57,73511.57,0.0,-0.97951,2e-05,3.37824]
[1780287308702,37.57,73512.26,0.0,-0.9795,2e-05,3.38054]
[1780287308722,37.57,73512.26,0.0,-0.9795,2e-05,3.38054]
[1780287309164,37.57,73512.91,0.0,-0.97948,2e-05,3.38272]
[1780287316213,37.58,73512.26,0.0,-0.97947,2e-05,3.38374]
[1780287317720,37.58,73513.5,0.0,-0.97945,2e-05,3.38753]
[1780287317974,37.58,73513.5,0.0,-0.97945,2e-05,3.38753]
[1780287318840,37.58,73514.09,0.0,-0.97943,2e-05,3.38953]
[1780287318980,37.58,73514.09,0.0,-0.97943,2e-05,3.38953]
[1780287319234,37.58,73516.39,0.0,-0.97938,2e-05,3.39623]
[1780287324269,37.58,73516.16,0.0,-0.97938,2e-05,3.39745]
[1780287326240,37.58,73516.51,0.0,-0.97937,2e-05,3.39878]
[1780287326471,37.59,73516.48,0.0,-0.97936,2e-05,3.39907]
[1780287327894,37.59,73516.06,0.0,-0.97937,2e-05,3.39828]
[1780287327976,37.59,73516.06,0.0,-0.97937,2e-05,3.39828]
[1780287328297,37.59,73516.62,0.0,-0.97936,2e-05,3.40019]
[1780287333332,37.59,73517.73,0.0,-0.97933,2e-05,3.40312]
[1780287335742,37.59,73517.81,0.0,-0.97933,2e-05,3.40405]
[1780287335975,37.59,73517.81,0.0,-0.97933,2e-05,3.40405]
[1780287336807,37.6,73517.48,0.0,-0.97933,2e-05,3.40351]
[1780287336973,37.6,73517.48,0.0,-0.97933,2e-05,3.40351]
[1780287337360,37.6,73517.52,0.0,-0.97933,2e-05,3.40398]
[1780287342395,37.6,73518.31,0.0,-0.9793,2e-05,3.40795]
[1780287346653,37.6,73519.15,0.0,-0.97927,2e-05,3.41167]
[1780287346719,37.6,73519.15,0.0,-0.97927,2e-05,3.41167]
[1780287347855,37.61,73519.27,0.0,-0.97927,2e-05,3.41235]
[1780287347978,37.61,73519.27,0.0,-0.97927,2e-05,3.41235]
[1780287348437,37.61,73519.3,0.0,-0.97926,2e-05,3.41278]
[1780287349444,37.61,73523.57,0.0,-0.97918,2e-05,3.4249]
[1780287354480,37.61,73525.06,0.0,-0.97914,2e-05,3.43062]
[1780287359515,37.62,73522.79,0.0,-0.97917,2e-05,3.42596]
[1780287364550,37.62,73522.93,0.0,-0.97916,2e-05,3.42796]
[1780287369585,37.62,73524.29,0.0,-0.97912,2e-05,3.43331]
[1780287374620,37.63,73522.5,0.0,-0.97914,2e-05,3.42992]
[1780287379655,37.63,73522.29,0.0,-0.97913,2e-05,3.43091]
[1780287382988,37.63,73522.65,0.0,-0.97912,2e-05,3.43253]
[1780287388718,37.64,73522.47,0.0,-0.97911,2e-05,3.43418]
[1780287393944,37.64,73522.82,0.0,-0.97911,2e-05,3.43439]
[1780287393974,37.64,73522.82,0.0,-0.97911,2e-05,3.43439]
[1780287396660,37.64,73522.66,0.0,-0.9791,2e-05,3.43486]
[1780287396724,37.64,73522.66,0.0,-0.9791,2e-05,3.43486]
[1780287396774,37.65,73522.52,0.0,-0.9791,2e-05,3.43478]
[1780287401809,37.65,73523.95,0.0,-0.97907,2e-05,3.44023]
[1780287405875,37.65,73524.67,0.0,-0.97905,2e-05,3.44309]
[1780287405985,37.65,73524.67,0.0,-0.97905,2e-05,3.44309]
[1780287408861,37.65,73520.87,0.0,-0.97911,2e-05,3.43374]
[1780287411339,37.66,73520.93,0.0,-0.97911,2e-05,3.43421]
[1780287411473,37.66,73520.93,0.0,-0.97911,2e-05,3.43421]
[1780287411508,37.66,73520.93,0.0,-0.97911,2e-05,3.43421]
[1780287411440,37.66,73516.55,0.0,-0.97919,2e-05,3.42275]
[1780287411720,37.66,73516.55,0.0,-0.97919,2e-05,3.42275]
[1780287415278,37.66,73513.67,0.0,-0.97924,2e-05,3.41547]
[1780287415350,37.66,73513.67,0.0,-0.97924,2e-05,3.41547]
[1780287415472,37.66,73513.67,0.0,-0.97924,2e-05,3.41547]
[1780287415454,37.66,73514.37,0.0,-0.97922,2e-05,3.41805]
[1780287420948,37.66,73509.34,0.0,-0.97931,2e-05,3.40584]
[1780287421746,37.66,73509.34,0.0,-0.97931,2e-05,3.40584]
[1780287421832,37.66,73509.34,0.0,-0.97931,2e-05,3.40584]
[1780287421975,37.66,73509.34,0.0,-0.97931,2e-05,3.40584]
[1780287422076,37.67,73503.91,0.0,-0.97941,2e-05,3.3913]
[1780287423968,37.67,73499.79,0.0,-0.97948,2e-05,3.38079]
[1780287425261,37.67,73499.79,0.0,-0.97948,2e-05,3.38079]
[1780287425921,37.67,73497.38,0.0,-0.97953,2e-05,3.3746]
[1780287425976,37.67,73497.38,0.0,-0.97953,2e-05,3.3746]
[1780287426016,37.67,73497.38,0.0,-0.97953,2e-05,3.3746]
[1780287426219,37.67,73497.38,0.0,-0.97953,2e-05,3.3746]
[1780287426321,37.67,73496.59,0.0,-0.97954,2e-05,3.37326]
[1780287430012,37.67,73501.98,0.0,-0.97942,2e-05,3.3892]
[1780287431019,37.67,73505.52,0.0,-0.97935,2e-05,3.39927]
[1780287433154,37.68,73503.0,0.0,-0.9794,2e-05,3.39274]
[1780287433212,37.68,73503.0,0.0,-0.9794,2e-05,3.39274]
[1780287433223,37.68,73503.0,0.0,-0.9794,2e-05,3.39274]
[1780287433294,37.68,73497.29,0.0,-0.9795,2e-05,3.37793]
[1780287437303,37.68,73494.84,0.0,-0.97954,2e-05,3.37208]
[1780287437392,37.68,73494.84,0.0,-0.97954,2e-05,3.37208]
[1780287437472,37.68,73494.84,0.0,-0.97954,2e-05,3.37208]
[1780287437399,37.68,73494.76,0.0,-0.97954,2e-05,3.3727]
[1780287443202,37.69,73494.97,0.0,-0.97952,2e-05,3.37494]
[1780287443219,37.69,73494.97,0.0,-0.97952,2e-05,3.37494]
[1780287449150,37.69,73494.32,0.0,-0.97952,2e-05,3.37608]
[1780287452066,37.7,73495.48,0.0,-0.9795,2e-05,3.37813]
[1780287452184,37.7,73495.48,0.0,-0.9795,2e-05,3.37813]
[1780287452221,37.7,73495.48,0.0,-0.9795,2e-05,3.37813]
[1780287452286,37.7,73495.41,0.0,-0.97949,2e-05,3.37875]
[1780287460227,37.71,73495.92,0.0,-0.97946,2e-05,3.383]
[1780287465262,37.71,73496.86,0.0,-0.97943,2e-05,3.3876]
[1780287466272,37.71,73496.86,0.0,-0.97943,2e-05,3.3876]
[1780287466395,37.71,73496.86,0.0,-0.97943,2e-05,3.3876]
[1780287466473,37.71,73496.86,0.0,-0.97943,2e-05,3.3876]
[1780287466442,37.71,73496.54,0.0,-0.97943,2e-05,3.38753]
[1780287466963,37.71,73496.54,0.0,-0.97943,2e-05,3.38753]
[1780287468311,37.71,73496.1,0.0,-0.97944,2e-05,3.38633]
[1780287468416,37.71,73496.1,0.0,-0.97944,2e-05,3.38633]
[1780287468478,37.71,73496.1,0.0,-0.97944,2e-05,3.38633]
[1780287468471,37.72,73488.27,0.0,-0.97958,2e-05,3.3658]
[1780287469290,37.72,73481.22,0.0,-0.97972,2e-05,3.34668]
[1780287470297,37.72,73479.35,0.0,-0.97975,2e-05,3.34206]
[1780287471304,37.72,73478.6,0.0,-0.97976,2e-05,3.3405]
[1780287472918,37.72,73477.41,0.0,-0.97978,2e-05,3.33777]
[1780287472977,37.72,73477.41,0.0,-0.97978,2e-05,3.33777]
[1780287473319,37.72,73476.97,0.0,-0.97979,2e-05,3.33705]
[1780287473971,37.72,73476.97,0.0,-0.97979,2e-05,3.33705]
[1780287474220,37.72,73476.97,0.0,-0.97979,2e-05,3.33705]
[1780287479361,37.73,73478.77,0.0,-0.97973,2e-05,3.34527]
[1780287484396,37.74,73475.97,0.0,-0.97977,2e-05,3.33997]
[1780287485736,37.74,73475.06,0.0,-0.97978,2e-05,3.33798]
[1780287485979,37.74,73475.06,0.0,-0.97978,2e-05,3.33798]
[1780287487417,37.74,73467.29,0.0,-0.97992,2e-05,3.318]
[1780287488623,37.74,73467.29,0.0,-0.97992,2e-05,3.318]
[1780287488426,37.74,73463.84,0.0,-0.97998,2e-05,3.30924]
[1780287488721,37.74,73463.84,0.0,-0.97998,2e-05,3.30924]
[1780287488789,37.74,73463.84,0.0,-0.97998,2e-05,3.30924]
[1780287488974,37.74,73463.84,0.0,-0.97998,2e-05,3.30924]
[1780287489433,37.74,73463.95,0.0,-0.97998,2e-05,3.31005]
[1780287494467,37.75,73463.46,0.0,-0.97997,2e-05,3.31126]
[1780287498496,37.75,73459.73,0.0,-0.98002,2e-05,3.30324]
[1780287502868,37.76,73459.66,0.0,-0.98001,2e-05,3.30507]
[1780287502978,37.76,73459.66,0.0,-0.98001,2e-05,3.30507]
[1780287503531,37.76,73459.71,0.0,-0.98,2e-05,3.30571]
[1780287503758,37.76,73459.71,0.0,-0.98,2e-05,3.30571]
[1780287503973,37.76,73459.71,0.0,-0.98,2e-05,3.30571]
[1780287506552,37.76,73450.17,0.0,-0.98017,2e-05,3.28172]
[1780287507299,37.76,73450.17,0.0,-0.98017,2e-05,3.28172]
[1780287507559,37.77,73447.76,0.0,-0.98021,2e-05,3.27585]
[1780287509575,37.77,73442.73,0.0,-0.9803,2e-05,3.26359]
[1780287511589,37.77,73431.98,0.0,-0.9805,2e-05,3.23441]
[1780287512596,37.77,73428.12,0.0,-0.98057,2e-05,3.22487]
[1780287513603,37.78,73420.24,0.0,-0.98071,2e-05,3.20484]
[1780287514610,37.78,73415.71,0.0,-0.98078,2e-05,3.19367]
[1780287516982,37.78,73415.55,0.0,-0.98078,2e-05,3.19461]
[1780287517631,37.78,73414.36,0.0,-0.98079,2e-05,3.19219]
[1780287522665,37.79,73415.66,0.0,-0.98075,2e-05,3.19895]
[1780287527674,37.8,73416.65,0.0,-0.98071,2e-05,3.20353]
[1780287527738,37.8,73416.97,0.0,-0.9807,2e-05,3.20568]
[1780287527972,37.8,73416.97,0.0,-0.9807,2e-05,3.20568]
[1780287528103,37.8,73416.97,0.0,-0.9807,2e-05,3.20568]
[1780287528220,37.8,73416.97,0.0,-0.9807,2e-05,3.20568]
[1780287528321,37.8,73416.52,0.0,-0.98071,2e-05,3.20451]
[1780287530722,37.81,73413.37,0.0,-0.98075,2e-05,3.19827]
[1780287533743,37.81,73419.65,0.0,-0.98062,2e-05,3.2167]
[1780287534762,37.81,73425.32,0.0,-0.98051,2e-05,3.23221]
[1780287535872,37.81,73425.32,0.0,-0.98051,2e-05,3.23221]
[1780287535972,37.81,73425.32,0.0,-0.98051,2e-05,3.23221]
[1780287536494,37.81,73425.32,0.0,-0.98051,2e-05,3.23221]
[1780287536571,37.82,73426.24,0.0,-0.98049,2e-05,3.23584]
[1780287536720,37.82,73426.24,0.0,-0.98049,2e-05,3.23584]
[1780287536771,37.82,73430.2,0.0,-0.98042,2e-05,3.24627]
[1780287538251,37.82,73430.2,0.0,-0.98042,2e-05,3.24627]
[1780287538471,37.82,73430.2,0.0,-0.98042,2e-05,3.24627]
[1780287538572,37.82,73431.93,0.0,-0.98038,2e-05,3.252]
[1780287539474,37.82,73431.93,0.0,-0.98038,2e-05,3.252]
[1780287539719,37.82,73429.31,0.0,-0.98042,2e-05,3.24568]
[1780287539791,37.82,73424.58,0.0,-0.98051,2e-05,3.23322]
[1780287543828,37.83,73421.53,0.0,-0.98055,2e-05,3.22763]
[1780287544836,37.83,73418.35,0.0,-0.9806,2e-05,3.2199]
[1780287547913,37.83,73419.33,0.0,-0.98057,2e-05,3.22373]
[1780287547991,37.83,73419.33,0.0,-0.98057,2e-05,3.22373]
[1780287548088,37.83,73419.33,0.0,-0.98057,2e-05,3.22373]
[1780287548221,37.83,73419.33,0.0,-0.98057,2e-05,3.22373]
[1780287548322,37.83,73416.89,0.0,-0.98061,2e-05,3.21796]
[1780287552287,37.84,73416.2,0.0,-0.98061,2e-05,3.21805]
[1780287556920,37.85,73413.07,0.0,-0.98064,2e-05,3.21362]
[1780287559351,37.85,73411.93,0.0,-0.98066,2e-05,3.21128]
[1780287559471,37.85,73411.93,0.0,-0.98066,2e-05,3.21128]
[1780287559572,37.86,73412.2,0.0,-0.98064,2e-05,3.21326]
[1780287560144,37.86,73412.2,0.0,-0.98064,2e-05,3.21326]
[1780287560220,37.86,73412.2,0.0,-0.98064,2e-05,3.21326]
[1780287564976,37.86,73407.78,0.0,-0.9807,2e-05,3.2049]
[1780287565810,37.86,73407.78,0.0,-0.9807,2e-05,3.2049]
[1780287565920,37.86,73407.78,0.0,-0.9807,2e-05,3.2049]
[1780287565972,37.86,73407.78,0.0,-0.9807,2e-05,3.2049]
[1780287565983,37.87,73408.74,0.0,-0.98068,2e-05,3.20805]
[1780287570994,37.87,73411.07,0.0,-0.98062,2e-05,3.21669]
[1780287571219,37.87,73411.07,0.0,-0.98062,2e-05,3.21669]
[1780287571299,37.87,73411.07,0.0,-0.98062,2e-05,3.21669]
[1780287571470,37.87,73411.07,0.0,-0.98062,2e-05,3.21669]
[1780287571493,37.88,73414.08,0.0,-0.98057,2e-05,3.22399]
[1780287572025,37.88,73418.16,0.0,-0.98049,2e-05,3.2347]
[1780287576053,37.88,73428.07,0.0,-0.98029,2e-05,3.26326]
[1780287577060,37.88,73435.98,0.0,-0.98014,2e-05,3.28487]
[1780287578690,37.88,73435.98,0.0,-0.98014,2e-05,3.28487]
[1780287578729,37.88,73435.98,0.0,-0.98014,2e-05,3.28487]
[1780287578067,37.89,73436.82,0.0,-0.98012,2e-05,3.28771]
[1780287580207,37.89,73436.77,0.0,-0.98012,2e-05,3.28808]
[1780287580220,37.89,73436.77,0.0,-0.98012,2e-05,3.28808]
[1780287580308,37.89,73437.32,0.0,-0.9801,2e-05,3.29006]
[1780287582095,37.89,73431.24,0.0,-0.98021,2e-05,3.27491]
[1780287583102,37.89,73427.0,0.0,-0.98028,2e-05,3.26421]
[1780287585359,37.89,73426.05,0.0,-0.9803,2e-05,3.26225]
[1780287585476,37.89,73426.05,0.0,-0.9803,2e-05,3.26225]
[1780287587130,37.9,73421.34,0.0,-0.98037,2e-05,3.25149]
[1780287589362,37.9,73422.02,0.0,-0.98036,2e-05,3.25385]
[1780287589471,37.9,73422.02,0.0,-0.98036,2e-05,3.25385]
[1780287593052,37.91,73419.4,0.0,-0.98039,2e-05,3.24919]
[1780287593220,37.91,73419.4,0.0,-0.98039,2e-05,3.24919]
[1780287593414,37.91,73419.4,0.0,-0.98039,2e-05,3.24919]
[1780287593474,37.91,73419.4,0.0,-0.98039,2e-05,3.24919]
[1780287593475,37.91,73413.6,0.0,-0.98049,2e-05,3.23451]
[1780287598467,37.91,73414.09,0.0,-0.98047,2e-05,3.23818]
[1780287598720,37.91,73414.09,0.0,-0.98047,2e-05,3.23818]
[1780287603062,37.92,73412.31,0.0,-0.98048,2e-05,3.23645]
[1780287603223,37.92,73412.31,0.0,-0.98048,2e-05,3.23645]
[1780287603326,37.92,73412.31,0.0,-0.98047,2e-05,3.23704]
[1780287604253,37.93,73397.66,0.0,-0.98074,2e-05,3.19933]
[1780287605257,37.93,73389.13,0.0,-0.98089,2e-05,3.17784]
[1780287606264,37.93,73386.61,0.0,-0.98093,2e-05,3.17209]
[1780287607272,37.93,73377.84,0.0,-0.98108,2e-05,3.15026]
[1780287608278,37.93,73374.8,0.0,-0.98113,2e-05,3.14327]
[1780287611410,37.94,73374.59,0.0,-0.98112,2e-05,3.14429]
[1780287611471,37.94,73374.59,0.0,-0.98112,2e-05,3.14429]
[1780287617341,37.95,73374.85,0.0,-0.98108,2e-05,3.15009]
[1780287619355,37.96,73386.36,0.0,-0.98086,2e-05,3.18123]
[1780287620362,37.96,73389.57,0.0,-0.9808,2e-05,3.19028]
[1780287621369,37.98,73392.01,0.0,-0.98071,2e-05,3.2033]
[1780287623383,37.98,73376.54,0.0,-0.98098,2e-05,3.16452]
[1780287624555,37.98,73376.54,0.0,-0.98098,2e-05,3.16452]
[1780287624656,37.98,73375.52,0.0,-0.98098,2e-05,3.16323]
[1780287624893,37.98,73375.52,0.0,-0.98098,2e-05,3.16323]
[1780287626307,37.98,73375.68,0.0,-0.98098,2e-05,3.16364]
[1780287626574,37.98,73375.68,0.0,-0.98098,2e-05,3.16364]
[1780287626638,37.99,73375.4,0.0,-0.98098,2e-05,3.16431]
[1780287629424,37.99,73377.76,0.0,-0.98093,2e-05,3.17109]
[1780287629472,37.99,73377.76,0.0,-0.98093,2e-05,3.17109]
[1780287629525,37.99,73388.19,0.0,-0.98074,2e-05,3.19879]
[1780287631439,37.99,73390.62,0.0,-0.98069,2e-05,3.20453]
[1780287632507,37.99,73390.62,0.0,-0.98069,2e-05,3.20453]
[1780287632720,37.99,73390.62,0.0,-0.98069,2e-05,3.20453]
[1780287632608,38.0,73393.53,0.0,-0.98063,2e-05,3.21334]
[1780287633547,38.0,73393.53,0.0,-0.98063,2e-05,3.21334]
[1780287633725,38.0,73393.53,0.0,-0.98063,2e-05,3.21334]
[1780287633794,38.0,73394.82,0.0,-0.98061,2e-05,3.21731]
[1780287639495,38.01,73395.72,0.0,-0.98057,2e-05,3.22264]
[1780287640320,38.01,73395.72,0.0,-0.98057,2e-05,3.22264]
[1780287640471,38.01,73395.72,0.0,-0.98057,2e-05,3.22264]
[1780287642314,38.01,73397.12,0.0,-0.98053,2e-05,3.22748]
[1780287642516,38.01,73392.94,0.0,-0.98061,2e-05,3.21715]
[1780287643523,38.01,73389.44,0.0,-0.98067,2e-05,3.20861]
[1780287644092,38.01,73389.44,0.0,-0.98067,2e-05,3.20861]
[1780287644198,38.01,73389.44,0.0,-0.98067,2e-05,3.20861]
[1780287644223,38.01,73389.44,0.0,-0.98067,2e-05,3.20861]
[1780287644530,38.02,73390.28,0.0,-0.98065,2e-05,3.21139]
[1780287649565,38.03,73391.65,0.0,-0.9806,2e-05,3.21856]
[1780287653549,38.03,73392.71,0.0,-0.98057,2e-05,3.22252]
[1780287653720,38.03,73392.71,0.0,-0.98057,2e-05,3.22252]
[1780287653650,38.03,73397.92,0.0,-0.98046,2e-05,3.23732]
[1780287653869,38.03,73397.92,0.0,-0.98046,2e-05,3.23732]
[1780287653975,38.03,73397.92,0.0,-0.98046,2e-05,3.23732]
[1780287654601,38.03,73401.42,0.0,-0.9804,2e-05,3.24706]
[1780287655608,38.04,73408.09,0.0,-0.98027,2e-05,3.26515]
[1780287655997,38.04,73408.09,0.0,-0.98027,2e-05,3.26515]
[1780287656222,38.04,73408.09,0.0,-0.98027,2e-05,3.26515]
[1780287656615,38.04,73411.29,0.0,-0.98021,2e-05,3.27411]
[1780287658705,38.04,73411.35,0.0,-0.9802,2e-05,3.27477]
[1780287658722,38.04,73411.35,0.0,-0.9802,2e-05,3.27477]
[1780287658746,38.04,73405.24,0.0,-0.98031,2e-05,3.25916]
[1780287659305,38.04,73405.24,0.0,-0.98031,2e-05,3.25916]
[1780287659470,38.04,73405.24,0.0,-0.98031,2e-05,3.25916]
[1780287664284,38.04,73406.19,0.0,-0.98028,2e-05,3.26377]
[1780287664469,38.04,73406.19,0.0,-0.98028,2e-05,3.26377]
[1780287664674,38.05,73408.48,0.0,-0.98023,2e-05,3.27085]
[1780287666516,38.05,73408.66,0.0,-0.98022,2e-05,3.27185]
[1780287666720,38.05,73408.66,0.0,-0.98022,2e-05,3.27185]
[1780287666728,38.05,73408.85,0.0,-0.98021,2e-05,3.27286]
[1780287669709,38.05,73403.73,0.0,-0.9803,2e-05,3.26092]
[1780287670716,38.06,73396.41,0.0,-0.98043,2e-05,3.24223]
[1780287671619,38.06,73396.41,0.0,-0.98043,2e-05,3.24223]
[1780287671720,38.06,73396.41,0.0,-0.98043,2e-05,3.24223]
[1780287671723,38.06,73392.9,0.0,-0.98049,2e-05,3.2336]
[1780287673441,38.06,73392.43,0.0,-0.98049,2e-05,3.23296]
[1780287673469,38.06,73392.43,0.0,-0.98049,2e-05,3.23296]
[1780287679779,38.07,73392.04,0.0,-0.98047,2e-05,3.23597]
[1780287681793,38.07,73386.07,0.0,-0.98057,2e-05,3.22153]
[1780287682800,38.07,73383.18,0.0,-0.98062,2e-05,3.21459]
[1780287683623,38.07,73383.18,0.0,-0.98062,2e-05,3.21459]
[1780287683719,38.07,73383.18,0.0,-0.98062,2e-05,3.21459]
[1780287683807,38.08,73382.45,0.0,-0.98063,2e-05,3.2133]
[1780287684331,38.08,73382.45,0.0,-0.98063,2e-05,3.2133]
[1780287684473,38.08,73382.45,0.0,-0.98063,2e-05,3.2133]
[1780287689849,38.09,73382.96,0.0,-0.9806,2e-05,3.2182]
[1780287693885,38.09,73382.22,0.0,-0.98061,2e-05,3.21614]
[1780287693970,38.09,73382.22,0.0,-0.98061,2e-05,3.21614]
[1780287694147,38.09,73379.06,0.0,-0.98066,2e-05,3.20851]
[1780287694977,38.09,73379.06,0.0,-0.98066,2e-05,3.20851]
[1780287695221,38.09,73379.06,0.0,-0.98066,2e-05,3.20851]
[1780287698463,38.1,73378.29,0.0,-0.98067,2e-05,3.20772]
[1780287698515,38.1,73377.87,0.0,-0.98066,2e-05,3.20783]
[1780287699484,38.1,73377.87,0.0,-0.98066,2e-05,3.20783]
[1780287699919,38.1,73370.85,0.0,-0.98078,2e-05,3.19082]
[1780287700926,38.1,73364.98,0.0,-0.98088,2e-05,3.17629]
[1780287702414,38.1,73364.98,0.0,-0.98088,2e-05,3.17629]
[1780287702458,38.11,73359.82,0.0,-0.98097,2e-05,3.16366]
[1780287702940,38.11,73356.12,0.0,-0.98103,2e-05,3.15484]
[1780287704954,38.11,73354.41,0.0,-0.98105,2e-05,3.15185]
[1780287706985,38.12,73362.56,0.0,-0.9809,2e-05,3.17418]
[1780287707988,38.12,73366.71,0.0,-0.98082,2e-05,3.18564]
[1780287708995,38.12,73363.93,0.0,-0.98086,2e-05,3.1792]
[1780287711241,38.12,73365.44,0.0,-0.98083,2e-05,3.18375]
[1780287711342,38.12,73367.4,0.0,-0.98079,2e-05,3.18947]
[1780287712657,38.12,73367.4,0.0,-0.98079,2e-05,3.18947]
[1780287712721,38.12,73367.4,0.0,-0.98079,2e-05,3.18947]
[1780287718059,38.14,73366.62,0.0,-0.98077,2e-05,3.19192]
[1780287719056,38.14,73366.62,0.0,-0.98077,2e-05,3.19192]
[1780287719220,38.14,73366.62,0.0,-0.98077,2e-05,3.19192]
[1780287720073,38.14,73359.46,0.0,-0.98089,2e-05,3.17475]
[1780287721080,38.14,73364.31,0.0,-0.9808,2e-05,3.18793]
[1780287722192,38.14,73364.31,0.0,-0.9808,2e-05,3.18793]
[1780287722224,38.14,73364.31,0.0,-0.9808,2e-05,3.18793]
[1780287722292,38.14,73361.49,0.0,-0.98085,2e-05,3.18131]
[1780287723111,38.14,73358.64,0.0,-0.98089,2e-05,3.17464]
[1780287724108,38.15,73346.09,0.0,-0.98111,2e-05,3.14314]
[1780287725115,38.15,73327.5,0.0,-0.98144,2e-05,3.09665]
[1780287726122,38.15,73316.22,0.0,-0.98163,2e-05,3.06916]
[1780287727129,38.15,73315.45,0.0,-0.98163,2e-05,3.06817]
[1780287727982,38.15,73315.45,0.0,-0.98163,2e-05,3.06817]
[1780287731157,38.16,73323.63,0.0,-0.98146,2e-05,3.09249]
[1780287731919,38.16,73323.63,0.0,-0.98146,2e-05,3.09249]
[1780287732164,38.17,73327.43,0.0,-0.98139,2e-05,3.10299]
[1780287733171,38.17,73331.38,0.0,-0.98132,2e-05,3.11387]
[1780287734472,38.17,73331.38,0.0,-0.98132,2e-05,3.11387]
[1780287734573,38.17,73333.18,0.0,-0.98128,2e-05,3.11931]
[1780287735185,38.2,73342.36,0.0,-0.98106,2e-05,3.15118]
[1780287736197,38.2,73345.67,0.0,-0.98099,2e-05,3.16045]
[1780287738210,38.2,73343.69,0.0,-0.98101,2e-05,3.15696]
[1780287739594,38.2,73339.39,0.0,-0.98109,2e-05,3.14667]
[1780287740471,38.2,73339.39,0.0,-0.98109,2e-05,3.14667]
[1780287740572,38.21,73344.4,0.0,-0.98099,2e-05,3.1602]
[1780287741231,38.21,73339.28,0.0,-0.98108,2e-05,3.1478]
[1780287743735,38.21,73338.4,0.0,-0.98109,2e-05,3.14627]
[1780287743977,38.21,73338.14,0.0,-0.98108,2e-05,3.14705]
[1780287746992,38.22,73337.28,0.0,-0.98109,2e-05,3.14629]
[1780287748777,38.22,73337.15,0.0,-0.98109,2e-05,3.14667]
[1780287748974,38.22,73337.45,0.0,-0.98107,2e-05,3.14887]
[1780287750213,38.22,73338.18,0.0,-0.98106,2e-05,3.15073]
[1780287750220,38.22,73338.18,0.0,-0.98106,2e-05,3.15073]
[1780287750471,38.23,73337.73,0.0,-0.98106,2e-05,3.15029]
[1780287753491,38.23,73338.24,0.0,-0.98105,2e-05,3.15114]
[1780287753721,38.23,73338.24,0.0,-0.98105,2e-05,3.15114]
[1780287753806,38.23,73348.34,0.0,-0.98086,2e-05,3.17848]
[1780287754330,38.23,73344.24,0.0,-0.98093,2e-05,3.16796]
[1780287757538,38.24,73345.42,0.0,-0.9809,2e-05,3.17233]
[1780287757721,38.24,73345.42,0.0,-0.9809,2e-05,3.17233]
[1780287763731,38.25,73345.96,0.0,-0.98087,2e-05,3.17771]
[1780287764470,38.25,73345.33,0.0,-0.98087,2e-05,3.17741]
[1780287764516,38.25,73343.83,0.0,-0.98089,2e-05,3.17356]
[1780287765612,38.25,73343.83,0.0,-0.98089,2e-05,3.17356]
[1780287765719,38.25,73343.83,0.0,-0.98089,2e-05,3.17356]
[1780287771452,38.26,73345.11,0.0,-0.98084,2e-05,3.18148]
[1780287772841,38.26,73345.11,0.0,-0.98084,2e-05,3.18148]
[1780287772996,38.27,73345.09,0.0,-0.98083,2e-05,3.18273]
[1780287774361,38.27,73344.99,0.0,-0.98083,2e-05,3.18247]
[1780287774470,38.27,73344.99,0.0,-0.98083,2e-05,3.18247]
[1780287774473,38.27,73345.26,0.0,-0.98082,2e-05,3.18382]
[1780287777389,38.27,73345.26,0.0,-0.98082,2e-05,3.18382]
[1780287777470,38.27,73345.26,0.0,-0.98082,2e-05,3.18382]
[1780287781776,38.28,73347.43,0.0,-0.98076,2e-05,3.19326]
[1780287781823,38.28,73354.89,0.0,-0.98061,2e-05,3.21384]
[1780287781972,38.28,73354.89,0.0,-0.98061,2e-05,3.21384]
[1780287783644,38.28,73358.06,0.0,-0.98056,2e-05,3.22206]
[1780287783719,38.28,73358.06,0.0,-0.98056,2e-05,3.22206]
[1780287783820,38.29,73359.39,0.0,-0.98052,2e-05,3.22668]
[1780287789578,38.3,73346.9,0.0,-0.98073,2e-05,3.19726]
[1780287790585,38.3,73343.16,0.0,-0.98079,2e-05,3.18821]
[1780287791742,38.3,73343.16,0.0,-0.98079,2e-05,3.18821]
[1780287791841,38.3,73342.08,0.0,-0.9808,2e-05,3.18671]
[1780287791981,38.3,73342.08,0.0,-0.9808,2e-05,3.18671]
[1780287792599,38.3,73347.39,0.0,-0.98071,2e-05,3.20039]
[1780287795319,38.3,73347.88,0.0,-0.98069,2e-05,3.20293]
[1780287795431,38.3,73347.88,0.0,-0.98069,2e-05,3.20293]
[1780287795469,38.3,73347.88,0.0,-0.98069,2e-05,3.20293]
[1780287795620,38.31,73354.32,0.0,-0.98057,2e-05,3.22021]
[1780287798641,38.31,73356.85,0.0,-0.98051,2e-05,3.22856]
[1780287801290,38.31,73357.07,0.0,-0.9805,2e-05,3.23028]
[1780287801471,38.31,73357.07,0.0,-0.9805,2e-05,3.23028]
[1780287802385,38.32,73355.86,0.0,-0.98051,2e-05,3.22771]
[1780287802469,38.32,73355.86,0.0,-0.98051,2e-05,3.22771]
[1780287802670,38.32,73355.18,0.0,-0.98052,2e-05,3.22652]
[1780287804801,38.32,73355.14,0.0,-0.98052,2e-05,3.227]
[1780287804975,38.32,73355.14,0.0,-0.98052,2e-05,3.227]
[1780287804902,38.32,73350.74,0.0,-0.98059,2e-05,3.21675]
[1780287806698,38.32,73347.09,0.0,-0.98065,2e-05,3.20791]
[1780287809076,38.33,73344.8,0.0,-0.98068,2e-05,3.20322]
[1780287809219,38.33,73344.8,0.0,-0.98068,2e-05,3.20322]
[1780287809525,38.33,73344.8,0.0,-0.98068,2e-05,3.20322]
[1780287809720,38.33,73344.8,0.0,-0.98068,2e-05,3.20322]
[1780287809822,38.33,73344.69,0.0,-0.98068,2e-05,3.20416]
[1780287815762,38.34,73345.03,0.0,-0.98066,2e-05,3.20682]
[1780287820796,38.35,73347.1,0.0,-0.9806,2e-05,3.21519]
[1780287825831,38.36,73347.82,0.0,-0.98056,2e-05,3.22]
[1780287831873,38.37,73347.14,0.0,-0.98055,2e-05,3.22172]
[1780287836908,38.37,73347.08,0.0,-0.98053,2e-05,3.22444]
[1780287841942,38.38,73346.95,0.0,-0.98051,2e-05,3.22695]
[1780287843957,38.38,73340.7,0.0,-0.98062,2e-05,3.21192]
[1780287844964,38.39,73331.31,0.0,-0.98078,2e-05,3.18833]
[1780287845527,38.39,73331.31,0.0,-0.98078,2e-05,3.18833]
[1780287845721,38.39,73331.31,0.0,-0.98078,2e-05,3.18833]
[1780287845971,38.39,73330.28,0.0,-0.9808,2e-05,3.18631]
[1780287846193,38.39,73330.28,0.0,-0.9808,2e-05,3.18631]
[1780287846220,38.39,73330.28,0.0,-0.9808,2e-05,3.18631]
[1780287846978,38.39,73326.68,0.0,-0.98086,2e-05,3.17772]
[1780287847990,38.39,73317.99,0.0,-0.98101,2e-05,3.15552]
[1780287850014,38.39,73323.02,0.0,-0.98091,2e-05,3.16968]
[1780287851019,38.4,73327.42,0.0,-0.98083,2e-05,3.18229]
[1780287856058,38.41,73324.94,0.0,-0.98085,2e-05,3.17913]
[1780287860086,38.41,73321.46,0.0,-0.98089,2e-05,3.17278]
[1780287864114,38.42,73325.9,0.0,-0.98079,2e-05,3.18673]
[1780287866128,38.42,73329.68,0.0,-0.98072,2e-05,3.19765]
[1780287869149,38.43,73334.08,0.0,-0.98063,2e-05,3.21077]
[1780287870158,38.43,73340.15,0.0,-0.98051,2e-05,3.22704]
[1780287872172,38.43,73340.79,0.0,-0.9805,2e-05,3.22789]
[1780287877210,38.44,73342.62,0.0,-0.98045,2e-05,3.23536]
[1780287880231,38.45,73338.65,0.0,-0.98051,2e-05,3.2267]
[1780287885266,38.45,73338.49,0.0,-0.98049,2e-05,3.2291]
[1780287890301,38.46,73338.49,0.0,-0.98047,2e-05,3.23185]
[1780287895336,38.47,73337.37,0.0,-0.98048,2e-05,3.2317]
[1780287900371,38.48,73338.59,0.0,-0.98043,2e-05,3.23759]
[1780287903392,38.48,73333.78,0.0,-0.98051,2e-05,3.22677]
[1780287908427,38.49,73330.99,0.0,-0.98054,2e-05,3.22238]
[1780287910440,38.49,73327.03,0.0,-0.9806,2e-05,3.21331]
[1780287912455,38.49,73334.26,0.0,-0.98046,2e-05,3.23313]
[1780287914469,38.5,73336.05,0.0,-0.98042,2e-05,3.23884]
[1780287919505,38.5,73339.12,0.0,-0.98035,2e-05,3.24945]
[1780287920673,38.51,73344.92,0.0,-0.98024,2e-05,3.26506]
[1780287921519,38.51,73348.36,0.0,-0.98017,2e-05,3.27453]
[1780287923537,38.51,73342.4,0.0,-0.98028,2e-05,3.25994]
[1780287924542,38.51,73338.8,0.0,-0.98034,2e-05,3.25107]
[1780287929577,38.52,73341.19,0.0,-0.98028,2e-05,3.25986]
[1780287930983,38.52,73341.19,0.0,-0.98028,2e-05,3.25986]
[1780287931023,38.52,73342.98,0.0,-0.98025,2e-05,3.2636]
[1780287931220,38.52,73342.98,0.0,-0.98025,2e-05,3.2636]
[1780287932598,38.52,73347.15,0.0,-0.98017,2e-05,3.27496]
[1780287934614,38.52,73351.31,0.0,-0.98008,2e-05,3.28677]
[1780287936636,38.53,73359.09,0.0,-0.97993,2e-05,3.30809]
[1780287937642,38.53,73354.29,0.0,-0.98002,2e-05,3.29589]
[1780287939063,38.53,73354.29,0.0,-0.98002,2e-05,3.29589]
[1780287939221,38.53,73352.82,0.0,-0.98004,2e-05,3.29248]
[1780287939656,38.53,73353.46,0.0,-0.98003,2e-05,3.2946]
[1780287944643,38.54,73355.94,0.0,-0.97997,2e-05,3.30285]
[1780287944691,38.54,73351.41,0.0,-0.98005,2e-05,3.29139]
[1780287946706,38.54,73347.78,0.0,-0.98011,2e-05,3.28279]
[1780287948288,38.54,73345.73,0.0,-0.98015,2e-05,3.27789]
[1780287948470,38.54,73345.73,0.0,-0.98015,2e-05,3.27789]
[1780287948719,38.54,73344.49,0.0,-0.98017,2e-05,3.27511]
[1780287952738,38.55,73345.62,0.0,-0.98013,2e-05,3.27947]
[1780287952984,38.55,73345.62,0.0,-0.98013,2e-05,3.27947]
[1780287953726,38.55,73347.59,0.0,-0.98009,2e-05,3.28556]
[1780287953972,38.55,73347.59,0.0,-0.98009,2e-05,3.28556]
[1780287954074,38.55,73346.47,0.0,-0.98011,2e-05,3.28308]
[1780287957278,38.55,73345.45,0.0,-0.98012,2e-05,3.28134]
[1780287957712,38.55,73345.45,0.0,-0.98012,2e-05,3.28134]
[1780287957722,38.55,73345.45,0.0,-0.98012,2e-05,3.28134]
[1780287961815,38.56,73340.15,0.0,-0.9802,2e-05,3.2698]
[1780287963785,38.56,73340.56,0.0,-0.98019,2e-05,3.27134]
[1780287963834,38.56,73340.56,0.0,-0.98019,2e-05,3.27134]
[1780287963971,38.56,73340.56,0.0,-0.98019,2e-05,3.27134]
[1780287963990,38.56,73342.07,0.0,-0.98016,2e-05,3.27623]
[1780287965842,38.56,73337.92,0.0,-0.98023,2e-05,3.26588]
[1780287970877,38.57,73336.95,0.0,-0.98023,2e-05,3.26579]
[1780287972965,38.57,73335.86,0.0,-0.98025,2e-05,3.26344]
[1780287972971,38.57,73335.86,0.0,-0.98025,2e-05,3.26344]
[1780287973066,38.57,73335.11,0.0,-0.98025,2e-05,3.26247]
[1780287978933,38.58,73334.5,0.0,-0.98024,2e-05,3.26384]
[1780287982600,38.59,73334.5,0.0,-0.98023,2e-05,3.2653]
[1780287982720,38.59,73334.5,0.0,-0.98023,2e-05,3.2653]
[1780287987997,38.59,73336.0,0.0,-0.98018,2e-05,3.2721]
[1780287988778,38.59,73336.0,0.0,-0.98018,2e-05,3.2721]
[1780287988973,38.59,73336.0,0.0,-0.98018,2e-05,3.2721]
[1780287989004,38.59,73336.76,0.0,-0.98017,2e-05,3.27455]
[1780287989917,38.59,73336.76,0.0,-0.98017,2e-05,3.27455]
[1780287989972,38.59,73336.76,0.0,-0.98017,2e-05,3.27455]
[1780287995056,38.6,73338.76,0.0,-0.98012,2e-05,3.28063]
[1780287998077,38.61,73342.15,0.0,-0.98005,2e-05,3.29085]
[1780287999084,38.61,73337.96,0.0,-0.98012,2e-05,3.28033]
[1780287999317,38.61,73337.96,0.0,-0.98012,2e-05,3.28033]
[1780287999470,38.61,73337.96,0.0,-0.98012,2e-05,3.28033]
[1780287999672,38.61,73337.96,0.0,-0.98012,2e-05,3.28033]
[1780287999719,38.61,73337.96,0.0,-0.98012,2e-05,3.28033]
[1780288000091,38.61,73340.03,0.0,-0.98008,2e-05,3.28619]
[1780288002105,38.61,73346.59,0.0,-0.97996,2e-05,3.30425]
[1780288002859,38.61,73346.59,0.0,-0.97996,2e-05,3.30425]
[1780288002915,38.61,73346.59,0.0,-0.97996,2e-05,3.30425]
[1780288002971,38.61,73346.59,0.0,-0.97996,2e-05,3.30425]
[1780288003112,38.61,73351.86,0.0,-0.97986,2e-05,3.31852]
[1780288008147,38.62,73344.24,0.0,-0.97998,2e-05,3.30044]
[1780288009154,38.62,73340.18,0.0,-0.98005,2e-05,3.29022]
[1780288009824,38.62,73340.18,0.0,-0.98005,2e-05,3.29022]
[1780288009876,38.62,73340.18,0.0,-0.98005,2e-05,3.29022]
[1780288009971,38.62,73340.18,0.0,-0.98005,2e-05,3.29022]
[1780288010161,38.62,73341.08,0.0,-0.98003,2e-05,3.29301]
[1780288012174,38.62,73337.54,0.0,-0.98009,2e-05,3.28462]
[1780288013148,38.62,73337.54,0.0,-0.98009,2e-05,3.28462]
[1780288013220,38.62,73334.8,0.0,-0.98014,2e-05,3.27791]
[1780288013262,38.62,73334.8,0.0,-0.98014,2e-05,3.27791]
[1780288013469,38.62,73334.8,0.0,-0.98014,2e-05,3.27791]
[1780288014191,38.62,73334.5,0.0,-0.98014,2e-05,3.27758]
[1780288017298,38.63,73336.52,0.0,-0.9801,2e-05,3.28376]
[1780288017471,38.63,73336.52,0.0,-0.9801,2e-05,3.28376]
[1780288018219,38.63,73341.94,0.0,-0.97999,2e-05,3.29881]
[1780288019298,38.63,73341.94,0.0,-0.97999,2e-05,3.29881]
[1780288019346,38.63,73341.94,0.0,-0.97999,2e-05,3.29881]
[1780288019471,38.63,73341.94,0.0,-0.97999,2e-05,3.29881]
[1780288019546,38.63,73347.43,0.0,-0.97989,2e-05,3.31364]
[1780288021957,38.63,73345.57,0.0,-0.97992,2e-05,3.30914]
[1780288021973,38.63,73345.57,0.0,-0.97992,2e-05,3.30914]
[1780288022017,38.63,73345.57,0.0,-0.97992,2e-05,3.30914]
[1780288022055,38.63,73340.55,0.0,-0.98001,2e-05,3.2968]
[1780288022220,38.63,73340.55,0.0,-0.98001,2e-05,3.2968]
[1780288024181,38.63,73340.87,0.0,-0.98,2e-05,3.29764]
[1780288024220,38.64,73343.04,0.0,-0.97996,2e-05,3.30375]
[1780288029138,38.64,73343.87,0.0,-0.97993,2e-05,3.30714]
[1780288029221,38.64,73343.87,0.0,-0.97993,2e-05,3.30714]
[1780288034331,38.65,73342.32,0.0,-0.97994,2e-05,3.30628]
[1780288037186,38.65,73343.94,0.0,-0.97991,2e-05,3.31094]
[1780288037219,38.65,73343.94,0.0,-0.97991,2e-05,3.31094]
[1780288037293,38.65,73343.07,0.0,-0.97992,2e-05,3.30905]
[1780288037469,38.65,73343.07,0.0,-0.97992,2e-05,3.30905]
[1780288037517,38.65,73344.28,0.0,-0.97989,2e-05,3.31262]
[1780288040375,38.65,73348.47,0.0,-0.97981,2e-05,3.32481]
[1780288041852,38.65,73348.47,0.0,-0.97981,2e-05,3.32481]
[1780288042001,38.65,73348.47,0.0,-0.97981,2e-05,3.32481]
[1780288042219,38.65,73348.47,0.0,-0.97981,2e-05,3.32481]
[1780288042388,38.66,73353.23,0.0,-0.97972,2e-05,3.3381]
[1780288045823,38.66,73354.18,0.0,-0.97969,2e-05,3.34131]
[1780288045873,38.66,73354.18,0.0,-0.97969,2e-05,3.34131]
[1780288045983,38.66,73354.18,0.0,-0.97969,2e-05,3.34131]
[1780288046084,38.66,73346.96,0.0,-0.97982,2e-05,3.32298]
[1780288046416,38.66,73342.98,0.0,-0.9799,2e-05,3.31252]
[1780288051452,38.66,73342.86,0.0,-0.97989,2e-05,3.31225]
[1780288054077,38.67,73342.99,0.0,-0.97989,2e-05,3.31298]
[1780288054219,38.67,73342.99,0.0,-0.97989,2e-05,3.31298]
[1780288054470,38.67,73342.88,0.0,-0.97989,2e-05,3.31348]
[1780288054473,38.67,73342.28,0.0,-0.9799,2e-05,3.3119]
[1780288056660,38.67,73341.14,0.0,-0.97991,2e-05,3.3093]
[1780288056729,38.67,73341.14,0.0,-0.97991,2e-05,3.3093]
[1780288056829,38.67,73329.37,0.0,-0.98013,2e-05,3.27893]
[1780288057496,38.67,73324.77,0.0,-0.98021,2e-05,3.26741]
[1780288060776,38.67,73322.34,0.0,-0.98025,2e-05,3.26203]
[1780288060829,38.67,73322.34,0.0,-0.98025,2e-05,3.26203]
[1780288060971,38.67,73322.34,0.0,-0.98025,2e-05,3.26203]
[1780288061072,38.68,73323.37,0.0,-0.98022,2e-05,3.26565]
[1780288063538,38.68,73328.1,0.0,-0.98013,2e-05,3.27887]
[1780288064545,38.68,73333.29,0.0,-0.98003,2e-05,3.29285]
[1780288065882,38.68,73333.29,0.0,-0.98003,2e-05,3.29285]
[1780288065975,38.68,73333.29,0.0,-0.98003,2e-05,3.29285]
[1780288065991,38.68,73333.29,0.0,-0.98003,2e-05,3.29285]
[1780288066219,38.68,73333.29,0.0,-0.98003,2e-05,3.29285]
[1780288066086,38.68,73333.16,0.0,-0.98003,2e-05,3.29348]
[1780288071431,38.69,73333.88,0.0,-0.98,2e-05,3.29703]
[1780288071471,38.69,73333.88,0.0,-0.98,2e-05,3.29703]
[1780288074614,38.69,73330.0,0.0,-0.98006,2e-05,3.28856]
[1780288075765,38.69,73330.0,0.0,-0.98006,2e-05,3.28856]
[1780288075863,38.69,73330.0,0.0,-0.98006,2e-05,3.28856]
[1780288075978,38.69,73330.0,0.0,-0.98006,2e-05,3.28856]
[1780288076070,38.69,73330.03,0.0,-0.98005,2e-05,3.2895]
[1780288081664,38.7,73329.3,0.0,-0.98005,2e-05,3.28974]
[1780288083687,38.7,73320.48,0.0,-0.98021,2e-05,3.26763]
[1780288084694,38.7,73317.27,0.0,-0.98026,2e-05,3.25976]
[1780288085306,38.7,73317.27,0.0,-0.98026,2e-05,3.25976]
[1780288085413,38.7,73317.27,0.0,-0.98026,2e-05,3.25976]
[1780288085469,38.7,73317.27,0.0,-0.98026,2e-05,3.25976]
[1780288085701,38.71,73317.23,0.0,-0.98026,2e-05,3.26013]
[1780288087715,38.71,73321.8,0.0,-0.98017,2e-05,3.27293]
[1780288088980,38.71,73321.8,0.0,-0.98017,2e-05,3.27293]
[1780288089219,38.71,73321.8,0.0,-0.98017,2e-05,3.27293]
[1780288089026,38.71,73325.49,0.0,-0.98009,2e-05,3.28366]
[1780288089328,38.71,73325.49,0.0,-0.98009,2e-05,3.28366]
[1780288089470,38.71,73325.49,0.0,-0.98009,2e-05,3.28366]
[1780288090089,38.71,73327.26,0.0,-0.98006,2e-05,3.2887]
[1780288094050,38.71,73327.57,0.0,-0.98005,2e-05,3.29034]
[1780288094122,38.71,73327.57,0.0,-0.98005,2e-05,3.29034]
[1780288094220,38.71,73327.57,0.0,-0.98005,2e-05,3.29034]
[1780288094267,38.72,73328.13,0.0,-0.98003,2e-05,3.29264]
[1780288097103,38.72,73328.48,0.0,-0.98002,2e-05,3.29397]
[1780288097208,38.72,73328.48,0.0,-0.98002,2e-05,3.29397]
[1780288097219,38.72,73328.48,0.0,-0.98002,2e-05,3.29397]
[1780288097788,38.72,73326.7,0.0,-0.98005,2e-05,3.29016]
[1780288099802,38.72,73323.52,0.0,-0.9801,2e-05,3.2827]
[1780288100809,38.72,73317.8,0.0,-0.9802,2e-05,3.26826]
[1780288101382,38.72,73317.8,0.0,-0.9802,2e-05,3.26826]
[1780288101470,38.72,73317.8,0.0,-0.9802,2e-05,3.26826]
[1780288101488,38.72,73317.8,0.0,-0.9802,2e-05,3.26826]
[1780288101720,38.72,73317.8,0.0,-0.9802,2e-05,3.26826]
[1780288101816,38.72,73314.71,0.0,-0.98025,2e-05,3.2607]
[1780288105299,38.73,73312.99,0.0,-0.98028,2e-05,3.25716]
[1780288105473,38.73,73310.65,0.0,-0.98032,2e-05,3.25158]
[1780288109410,38.73,73313.58,0.0,-0.98025,2e-05,3.26106]
[1780288109469,38.73,73313.58,0.0,-0.98025,2e-05,3.26106]
[1780288109873,38.74,73316.33,0.0,-0.9802,2e-05,3.26877]
[1780288111910,38.74,73318.2,0.0,-0.98016,2e-05,3.27419]
[1780288111985,38.74,73318.2,0.0,-0.98016,2e-05,3.27419]
[1780288111996,38.74,73326.14,0.0,-0.98002,2e-05,3.29339]
[1780288112893,38.74,73329.8,0.0,-0.97995,2e-05,3.30338]
[1780288114133,38.74,73329.8,0.0,-0.97995,2e-05,3.30338]
[1780288114219,38.74,73329.8,0.0,-0.97995,2e-05,3.30338]
[1780288114286,38.74,73331.58,0.0,-0.97991,2e-05,3.30882]
[1780288115163,38.74,73331.58,0.0,-0.97991,2e-05,3.30882]
[1780288115220,38.74,73331.58,0.0,-0.97991,2e-05,3.30882]
[1780288115262,38.74,73331.56,0.0,-0.97991,2e-05,3.30914]
[1780288120748,38.75,73330.22,0.0,-0.97992,2e-05,3.30712]
[1780288120977,38.75,73330.22,0.0,-0.97992,2e-05,3.30712]
[1780288124501,38.75,73331.36,0.0,-0.97989,2e-05,3.31162]
[1780288124720,38.75,73331.36,0.0,-0.97989,2e-05,3.31162]
[1780288124980,38.75,73328.47,0.0,-0.97994,2e-05,3.30444]
[1780288126991,38.75,73327.62,0.0,-0.97996,2e-05,3.30259]
[1780288127222,38.75,73327.62,0.0,-0.97996,2e-05,3.30259]
[1780288128065,38.75,73340.43,0.0,-0.97971,2e-05,3.337]
[1780288129007,38.76,73348.6,0.0,-0.97956,2e-05,3.35897]
[1780288130014,38.76,73347.89,0.0,-0.97957,2e-05,3.35742]
[1780288130925,38.76,73347.89,0.0,-0.97957,2e-05,3.35742]
[1780288130933,38.76,73347.89,0.0,-0.97957,2e-05,3.35742]
[1780288130971,38.76,73347.89,0.0,-0.97957,2e-05,3.35742]
[1780288131021,38.76,73347.59,0.0,-0.97957,2e-05,3.35693]
[1780288134042,38.76,73343.81,0.0,-0.97964,2e-05,3.34784]
[1780288134805,38.76,73343.81,0.0,-0.97964,2e-05,3.34784]
[1780288134859,38.76,73343.81,0.0,-0.97964,2e-05,3.34784]
[1780288134976,38.76,73343.81,0.0,-0.97964,2e-05,3.34784]
[1780288135049,38.76,73343.57,0.0,-0.97964,2e-05,3.34751]
[1780288140084,38.77,73345.66,0.0,-0.97959,2e-05,3.35462]
[1780288143105,38.77,73348.72,0.0,-0.97952,2e-05,3.36395]
[1780288143441,38.77,73348.72,0.0,-0.97952,2e-05,3.36395]
[1780288143472,38.77,73348.72,0.0,-0.97952,2e-05,3.36395]
[1780288143997,38.77,73348.72,0.0,-0.97952,2e-05,3.36395]
[1780288144219,38.77,73348.72,0.0,-0.97952,2e-05,3.36395]
[1780288144319,38.77,73349.51,0.0,-0.97951,2e-05,3.36634]
[1780288148141,38.77,73354.11,0.0,-0.97941,2e-05,3.3797]
[1780288149739,38.77,73354.8,0.0,-0.9794,2e-05,3.38181]
[1780288149971,38.77,73354.8,0.0,-0.9794,2e-05,3.38181]
[1780288150837,38.77,73355.94,0.0,-0.97937,2e-05,3.38511]
[1780288150973,38.77,73355.94,0.0,-0.97937,2e-05,3.38511]
[1780288151162,38.77,73356.91,0.0,-0.97935,2e-05,3.38795]
[1780288155404,38.78,73358.37,0.0,-0.97932,2e-05,3.39287]
[1780288155469,38.78,73358.37,0.0,-0.97932,2e-05,3.39287]
[1780288155722,38.78,73358.37,0.0,-0.97932,2e-05,3.39287]
[1780288155979,38.78,73358.37,0.0,-0.97932,2e-05,3.39287]
[1780288156197,38.78,73358.51,0.0,-0.97931,2e-05,3.39349]
[1780288158050,38.78,73356.97,0.0,-0.97934,2e-05,3.38963]
[1780288158219,38.78,73356.97,0.0,-0.97934,2e-05,3.38963]
[1780288158284,38.78,73347.33,0.0,-0.97952,2e-05,3.36427]
[1780288159217,38.78,73342.79,0.0,-0.9796,2e-05,3.35256]
[1780288159369,38.78,73342.79,0.0,-0.9796,2e-05,3.35256]
[1780288159469,38.78,73342.79,0.0,-0.9796,2e-05,3.35256]
[1780288160225,38.78,73340.46,0.0,-0.97964,2e-05,3.34673]
[1780288164257,38.78,73319.88,0.0,-0.98002,2e-05,3.29372]
[1780288165264,38.79,73311.13,0.0,-0.98016,2e-05,3.27285]
[1780288166271,38.79,73310.59,0.0,-0.98017,2e-05,3.27248]
[1780288168034,38.79,73310.34,0.0,-0.98017,2e-05,3.27228]
[1780288168216,38.79,73310.34,0.0,-0.98017,2e-05,3.27228]
[1780288168219,38.79,73310.34,0.0,-0.98017,2e-05,3.27228]
[1780288173321,38.8,73311.4,0.0,-0.98014,2e-05,3.27578]
[1780288174887,38.8,73313.21,0.0,-0.9801,2e-05,3.28092]
[1780288174971,38.8,73313.21,0.0,-0.9801,2e-05,3.28092]
[1780288175445,38.8,73313.85,0.0,-0.98009,2e-05,3.28301]
[1780288175470,38.8,73313.85,0.0,-0.98009,2e-05,3.28301]
[1780288176342,38.8,73313.8,0.0,-0.98009,2e-05,3.2833]
[1780288181377,38.81,73313.0,0.0,-0.98009,2e-05,3.2833]
[1780288183291,38.81,73312.01,0.0,-0.9801,2e-05,3.28114]
[1780288183470,38.81,73312.01,0.0,-0.9801,2e-05,3.28155]
[1780288183934,38.81,73312.01,0.0,-0.9801,2e-05,3.28155]
[1780288183985,38.81,73312.01,0.0,-0.9801,2e-05,3.28155]
[1780288184030,38.81,73311.99,0.0,-0.9801,2e-05,3.2815]
[1780288187219,38.81,73311.97,0.0,-0.98009,2e-05,3.28228]
[1780288187470,38.82,73311.94,0.0,-0.98009,2e-05,3.28302]
[1780288190013,38.82,73315.25,0.0,-0.98002,2e-05,3.29202]
[1780288190027,38.82,73315.25,0.0,-0.98002,2e-05,3.29202]
[1780288190222,38.82,73315.25,0.0,-0.98002,2e-05,3.29202]
[1780288190323,38.82,73314.64,0.0,-0.98003,2e-05,3.29122]
[1780288191057,38.82,73314.64,0.0,-0.98003,2e-05,3.29122]
[1780288191222,38.82,73314.64,0.0,-0.98003,2e-05,3.29122]
[1780288196482,38.83,73312.86,0.0,-0.98005,2e-05,3.28893]
[1780288201946,38.83,73311.94,0.0,-0.98005,2e-05,3.28809]
[1780288201977,38.83,73311.94,0.0,-0.98005,2e-05,3.28809]
[1780288202042,38.83,73311.79,0.0,-0.98005,2e-05,3.28809]
[1780288207559,38.84,73312.09,0.0,-0.98003,2e-05,3.29119]
[1780288212594,38.84,73321.08,0.0,-0.97985,2e-05,3.31717]
[1780288213601,38.87,73324.85,0.0,-0.97971,2e-05,3.33614]
[1780288216622,38.91,73328.7,0.0,-0.97954,2e-05,3.36069]
[1780288217629,38.93,73332.33,0.0,-0.97941,2e-05,3.37863]
[1780288222665,38.97,73335.13,0.0,-0.97924,2e-05,3.40205]
[1780288227702,39.0,73330.69,0.0,-0.97926,2e-05,3.39909]
[1780288228708,39.0,73326.03,0.0,-0.97935,2e-05,3.38692]
[1780288233743,39.0,73328.97,0.0,-0.9793,2e-05,3.39381]
[1780288234750,39.01,73332.62,0.0,-0.97921,2e-05,3.40549]
[1780288237771,39.02,73338.32,0.0,-0.97908,2e-05,3.42433]
[1780288242806,39.04,73336.52,0.0,-0.97906,2e-05,3.42642]
[1780288247841,39.04,73336.78,0.0,-0.97905,2e-05,3.42785]
[1780288251869,39.04,73333.98,0.0,-0.9791,2e-05,3.42098]
[1780288256904,39.04,73333.12,0.0,-0.97911,2e-05,3.4195]
[1780288261939,39.04,73336.31,0.0,-0.97905,2e-05,3.42884]
[1780288262948,39.04,73333.05,0.0,-0.97911,2e-05,3.42029]
[1780288268990,39.05,73331.87,0.0,-0.97912,2e-05,3.41816]
[1780288275034,39.05,73332.79,0.0,-0.97909,2e-05,3.42308]
[1780288277048,39.06,73335.69,0.0,-0.97901,2e-05,3.4338]
[1780288281076,39.07,73344.28,0.0,-0.97883,2e-05,3.45858]
[1780288282083,39.07,73351.84,0.0,-0.97869,2e-05,3.47907]
[1780288283090,39.07,73345.74,0.0,-0.9788,2e-05,3.46274]
[1780288283625,39.07,73345.74,0.0,-0.9788,2e-05,3.46274]
[1780288283720,39.07,73345.74,0.0,-0.9788,2e-05,3.46274]
[1780288284097,39.07,73343.21,0.0,-0.97885,2e-05,3.456]
[1780288286112,39.07,73344.85,0.0,-0.97882,2e-05,3.4606]
[1780288289473,39.07,73345.54,0.0,-0.9788,2e-05,3.46265]
[1780288289134,39.07,73354.9,0.0,-0.97862,2e-05,3.48799]
[1780288290141,39.07,73361.78,0.0,-0.97849,2e-05,3.50672]
[1780288291471,39.07,73361.78,0.0,-0.97849,2e-05,3.50672]
[1780288291474,39.07,73358.23,0.0,-0.97857,2e-05,3.49517]
[1780288292767,39.07,73357.28,0.0,-0.97859,2e-05,3.4926]
[1780288292980,39.07,73357.28,0.0,-0.97859,2e-05,3.4926]
[1780288293165,39.07,73357.24,0.0,-0.97858,2e-05,3.49338]
[1780288298200,39.07,73356.49,0.0,-0.97859,2e-05,3.49243]
[1780288301068,39.08,73358.34,0.0,-0.97855,2e-05,3.49754]
[1780288301221,39.08,73358.34,0.0,-0.97855,2e-05,3.49754]
[1780288302229,39.08,73362.28,0.0,-0.97847,2e-05,3.50917]
[1780288303443,39.08,73362.28,0.0,-0.97847,2e-05,3.50917]
[1780288303469,39.08,73362.28,0.0,-0.97847,2e-05,3.50917]
[1780288303483,39.08,73365.11,0.0,-0.97842,2e-05,3.51692]
[1780288309277,39.08,73367.3,0.0,-0.97837,2e-05,3.52379]
[1780288312298,39.08,73370.94,0.0,-0.97829,2e-05,3.53454]
[1780288317333,39.09,73373.66,0.0,-0.97822,2e-05,3.54355]
[1780288321361,39.09,73361.73,0.0,-0.97846,2e-05,3.51089]
[1780288322368,39.09,73350.19,0.0,-0.97868,2e-05,3.47967]
[1780288323376,39.09,73348.71,0.0,-0.97871,2e-05,3.47575]
[1780288329418,39.09,73348.33,0.0,-0.97871,2e-05,3.47523]
[1780288332439,39.09,73353.2,0.0,-0.97862,2e-05,3.48863]
[1780288337474,39.09,73350.5,0.0,-0.97867,2e-05,3.48164]
[1780288342509,39.09,73355.74,0.0,-0.97856,2e-05,3.49617]
[1780288343516,39.09,73351.72,0.0,-0.97864,2e-05,3.48535]
[1780288345530,39.09,73354.62,0.0,-0.97858,2e-05,3.49332]
[1780288347544,39.09,73359.23,0.0,-0.97849,2e-05,3.50592]
[1780288348551,39.09,73363.89,0.0,-0.9784,2e-05,3.51862]
[1780288354372,39.1,73365.52,0.0,-0.97836,2e-05,3.52367]
[1780288354434,39.1,73369.04,0.0,-0.97829,2e-05,3.53412]
[1780288354596,39.1,73372.19,0.0,-0.97823,2e-05,3.54273]
[1780288359631,39.11,73368.14,0.0,-0.97829,2e-05,3.53412]
[1780288364666,39.11,73369.94,0.0,-0.97825,2e-05,3.53895]
[1780288366680,39.11,73373.73,0.0,-0.97818,2e-05,3.54926]
[1780288369701,39.11,73376.7,0.0,-0.97812,2e-05,3.55725]
[1780288371715,39.11,73371.12,0.0,-0.97823,2e-05,3.54188]
[1780288372722,39.11,73366.14,0.0,-0.97833,2e-05,3.52826]
[1780288373729,39.11,73362.72,0.0,-0.9784,2e-05,3.51894]
[1780288375743,39.11,73359.8,0.0,-0.97845,2e-05,3.51104]
[1780288380779,39.11,73359.8,0.0,-0.97845,2e-05,3.51117]
[1780288381786,39.11,73356.62,0.0,-0.97851,2e-05,3.50258]
[1780288382793,39.11,73352.96,0.0,-0.97858,2e-05,3.49272]
[1780288383800,39.11,73356.99,0.0,-0.97851,2e-05,3.5037]
[1780288387828,39.11,73360.28,0.0,-0.97844,2e-05,3.51279]
[1780288389843,39.11,73363.37,0.0,-0.97837,2e-05,3.52209]
[1780288394878,39.12,73363.41,0.0,-0.97834,2e-05,3.52653]
[1780288399913,39.12,73358.01,0.0,-0.97844,2e-05,3.51274]
[1780288404948,39.13,73358.68,0.0,-0.97841,2e-05,3.51641]
[1780288409984,39.13,73355.62,0.0,-0.97847,2e-05,3.50822]
[1780288415020,39.13,73354.35,0.0,-0.97851,2e-05,3.50298]
[1780288420056,39.13,73348.42,0.0,-0.97862,2e-05,3.48718]
[1780288421063,39.13,73340.82,0.0,-0.97877,2e-05,3.46677]
[1780288422070,39.13,73334.3,0.0,-0.97888,2e-05,3.45032]
[1780288423338,39.13,73334.3,0.0,-0.97888,2e-05,3.45032]
[1780288423469,39.13,73334.3,0.0,-0.97888,2e-05,3.45032]
[1780288423549,39.13,73332.87,0.0,-0.97891,2e-05,3.44676]
[1780288424083,39.13,73329.74,0.0,-0.97897,2e-05,3.43839]
[1780288429119,39.14,73331.16,0.0,-0.97893,2e-05,3.44294]
[1780288434154,39.14,73331.96,0.0,-0.97891,2e-05,3.44577]
[1780288436173,39.14,73331.87,0.0,-0.97891,2e-05,3.44566]
[1780288436219,39.14,73331.87,0.0,-0.97891,2e-05,3.44566]
[1780288436274,39.14,73331.87,0.0,-0.97891,2e-05,3.4458]
[1780288440196,39.14,73342.35,0.0,-0.97871,2e-05,3.47445]
[1780288441416,39.17,73345.22,0.0,-0.97858,2e-05,3.492]
[1780288443217,39.19,73342.4,0.0,-0.97857,2e-05,3.49344]
[1780288448252,39.21,73342.08,0.0,-0.97851,2e-05,3.50161]
[1780288453287,39.22,73343.39,0.0,-0.97849,2e-05,3.50529]
[1780288458298,39.22,73343.43,0.0,-0.97849,2e-05,3.50546]
[1780288458469,39.22,73343.43,0.0,-0.97849,2e-05,3.50546]
[1780288458570,39.22,73343.35,0.0,-0.97849,2e-05,3.50527]
[1780288459329,39.22,73352.5,0.0,-0.97831,2e-05,3.53009]
[1780288460336,39.22,73358.48,0.0,-0.97819,2e-05,3.5464]
[1780288461194,39.22,73358.48,0.0,-0.97819,2e-05,3.5464]
[1780288461220,39.22,73358.48,0.0,-0.97819,2e-05,3.5464]
[1780288461343,39.22,73352.66,0.0,-0.97831,2e-05,3.53051]
[1780288462350,39.24,73349.97,0.0,-0.9783,2e-05,3.53114]
[1780288463357,39.26,73346.9,0.0,-0.9783,2e-05,3.53087]
[1780288466377,39.26,73345.3,0.0,-0.97833,2e-05,3.52643]
[1780288468392,39.26,73351.78,0.0,-0.97821,2e-05,3.54402]
[1780288469167,39.26,73351.78,0.0,-0.97821,2e-05,3.54402]
[1780288469469,39.26,73351.78,0.0,-0.97821,2e-05,3.54402]
[1780288472151,39.26,73351.94,0.0,-0.97821,2e-05,3.54316]
[1780288473485,39.26,73352.21,0.0,-0.97821,2e-05,3.54385]
[1780288473499,39.26,73349.27,0.0,-0.97826,2e-05,3.53574]
[1780288473723,39.26,73349.27,0.0,-0.97826,2e-05,3.53574]
[1780288474204,39.26,73349.27,0.0,-0.97826,2e-05,3.53574]
[1780288474219,39.26,73349.27,0.0,-0.97826,2e-05,3.53574]
[1780288474434,39.26,73346.15,0.0,-0.97833,2e-05,3.52723]
[1780288475442,39.26,73350.05,0.0,-0.97825,2e-05,3.53783]
[1780288476150,39.26,73350.05,0.0,-0.97825,2e-05,3.53783]
[1780288476219,39.26,73350.05,0.0,-0.97825,2e-05,3.53783]
[1780288478608,39.26,73353.65,0.0,-0.97817,2e-05,3.54839]
[1780288478667,39.26,73356.86,0.0,-0.97811,2e-05,3.5571]
[1780288478729,39.26,73356.86,0.0,-0.97811,2e-05,3.5571]
[1780288479253,39.26,73356.86,0.0,-0.97811,2e-05,3.5571]
[1780288479471,39.26,73356.86,0.0,-0.97811,2e-05,3.5571]
[1780288479572,39.26,73361.41,0.0,-0.97802,2e-05,3.56947]
[1780288482492,39.26,73358.61,0.0,-0.97807,2e-05,3.56325]
[1780288484703,39.26,73357.33,0.0,-0.97809,2e-05,3.55967]
[1780288484722,39.26,73357.43,0.0,-0.97809,2e-05,3.55987]
[1780288487344,39.26,73357.0,0.0,-0.9781,2e-05,3.55862]
[1780288487470,39.26,73357.0,0.0,-0.9781,2e-05,3.55862]
[1780288487527,39.26,73353.86,0.0,-0.97816,2e-05,3.54991]
[1780288487843,39.26,73353.86,0.0,-0.97816,2e-05,3.54991]
[1780288487976,39.26,73353.86,0.0,-0.97816,2e-05,3.54991]
[1780288493570,39.26,73350.98,0.0,-0.97822,2e-05,3.54177]
[1780288496195,39.26,73350.84,0.0,-0.97822,2e-05,3.54132]
[1780288496221,39.26,73350.84,0.0,-0.97822,2e-05,3.54132]
[1780288496591,39.26,73348.25,0.0,-0.97828,2e-05,3.53423]
[1780288497175,39.26,73348.25,0.0,-0.97828,2e-05,3.53423]
[1780288497229,39.26,73348.25,0.0,-0.97828,2e-05,3.53423]
[1780288501626,39.26,73341.48,0.0,-0.97841,2e-05,3.5158]
[1780288502497,39.26,73341.48,0.0,-0.97841,2e-05,3.5158]
[1780288502720,39.26,73341.48,0.0,-0.97841,2e-05,3.5158]
[1780288502633,39.26,73339.45,0.0,-0.97845,2e-05,3.51038]
[1780288503139,39.26,73339.45,0.0,-0.97845,2e-05,3.51038]
[1780288503219,39.26,73339.45,0.0,-0.97845,2e-05,3.51038]
[1780288503640,39.26,73339.84,0.0,-0.97844,2e-05,3.51146]
[1780288504647,39.26,73346.43,0.0,-0.97831,2e-05,3.52934]
[1780288505278,39.26,73346.43,0.0,-0.97831,2e-05,3.52934]
[1780288505424,39.26,73346.43,0.0,-0.97831,2e-05,3.52934]
[1780288505470,39.26,73346.43,0.0,-0.97831,2e-05,3.52934]
[1780288505654,39.26,73352.0,0.0,-0.9782,2e-05,3.54448]
[1780288507668,39.31,73354.07,0.0,-0.97804,2e-05,3.56616]
[1780288509388,39.33,73353.4,0.0,-0.978,2e-05,3.57205]
[1780288509472,39.33,73353.4,0.0,-0.978,2e-05,3.57205]
[1780288511137,39.33,73352.67,0.0,-0.97802,2e-05,3.56987]
[1780288511219,39.33,73352.67,0.0,-0.97802,2e-05,3.56987]
[1780288511697,39.33,73355.19,0.0,-0.97797,2e-05,3.57668]
[1780288514199,39.32,73355.24,0.0,-0.97797,2e-05,3.57662]
[1780288514219,39.32,73355.24,0.0,-0.97797,2e-05,3.57662]
[1780288519113,39.32,73356.63,0.0,-0.97795,2e-05,3.57992]
[1780288519220,39.32,73356.63,0.0,-0.97795,2e-05,3.57992]
[1780288519389,39.32,73356.63,0.0,-0.97795,2e-05,3.57992]
[1780288519469,39.32,73356.63,0.0,-0.97795,2e-05,3.57992]
[1780288519551,39.32,73356.63,0.0,-0.97795,2e-05,3.57982]
[1780288520053,39.32,73358.67,0.0,-0.97791,2e-05,3.58541]
[1780288520760,39.32,73365.41,0.0,-0.97777,2e-05,3.60383]
[1780288522774,39.36,73368.89,0.0,-0.9776,2e-05,3.62747]
[1780288527809,39.37,73369.26,0.0,-0.97757,2e-05,3.63186]
[1780288531114,39.37,73369.84,0.0,-0.97755,2e-05,3.63479]
[1780288531219,39.37,73369.84,0.0,-0.97755,2e-05,3.63479]
[1780288531320,39.37,73369.41,0.0,-0.97756,2e-05,3.63221]
[1780288532903,39.38,73369.01,0.0,-0.97757,2e-05,3.63177]
[1780288532971,39.38,73369.01,0.0,-0.97757,2e-05,3.63177]
[1780288535428,39.38,73369.48,0.0,-0.97755,2e-05,3.63439]
[1780288537491,39.38,73371.48,0.0,-0.9775,2e-05,3.64125]
[1780288538491,39.38,73371.76,0.0,-0.97749,2e-05,3.64267]
[1780288538721,39.38,73371.76,0.0,-0.97749,2e-05,3.64267]
[1780288538552,39.39,73366.52,0.0,-0.97758,2e-05,3.62947]
[1780288538886,39.39,73362.06,0.0,-0.97767,2e-05,3.61715]
[1780288540900,39.39,73364.09,0.0,-0.97763,2e-05,3.62239]
[1780288542333,39.39,73364.09,0.0,-0.97763,2e-05,3.62239]
[1780288542471,39.39,73364.09,0.0,-0.97763,2e-05,3.62239]
[1780288542503,39.39,73366.96,0.0,-0.97758,2e-05,3.62992]
[1780288542914,39.39,73370.25,0.0,-0.97751,2e-05,3.63903]
[1780288548547,39.39,73371.32,0.0,-0.97748,2e-05,3.64369]
[1780288548722,39.39,73371.32,0.0,-0.97748,2e-05,3.64369]
[1780288551977,39.4,73373.9,0.0,-0.97741,2e-05,3.65397]
[1780288553577,39.4,73373.9,0.0,-0.97741,2e-05,3.65397]
[1780288553722,39.4,73373.9,0.0,-0.97741,2e-05,3.65397]
[1780288560329,39.4,73374.15,0.0,-0.9774,2e-05,3.6548]
[1780288562063,39.4,73366.14,0.0,-0.97757,2e-05,3.63153]
[1780288563067,39.4,73360.27,0.0,-0.97769,2e-05,3.61509]
[1780288563808,39.4,73360.27,0.0,-0.97769,2e-05,3.61509]
[1780288563983,39.4,73360.27,0.0,-0.97769,2e-05,3.61509]
[1780288569109,39.39,73358.66,0.0,-0.97773,2e-05,3.60945]
[1780288570787,39.39,73358.66,0.0,-0.97773,2e-05,3.60945]
[1780288570972,39.39,73359.11,0.0,-0.97772,2e-05,3.6105]
[1780288576158,39.39,73359.86,0.0,-0.97771,2e-05,3.61136]
[1780288578673,39.39,73358.95,0.0,-0.97773,2e-05,3.60924]
[1780288578720,39.39,73358.95,0.0,-0.97773,2e-05,3.60924]
[1780288578683,39.39,73362.39,0.0,-0.97766,2e-05,3.61888]
[1780288579221,39.39,73362.39,0.0,-0.97766,2e-05,3.61888]
[1780288579227,39.39,73364.62,0.0,-0.97762,2e-05,3.62504]
[1780288582195,39.39,73364.1,0.0,-0.97762,2e-05,3.62459]
[1780288582224,39.39,73364.1,0.0,-0.97762,2e-05,3.62459]
[1780288587239,39.4,73367.11,0.0,-0.97754,2e-05,3.63504]
[1780288587912,39.4,73367.11,0.0,-0.97754,2e-05,3.63504]
[1780288587972,39.4,73367.11,0.0,-0.97754,2e-05,3.63504]
[1780288588246,39.4,73369.04,0.0,-0.9775,2e-05,3.64072]
[1780288589253,39.4,73371.88,0.0,-0.97744,2e-05,3.64892]
[1780288593281,39.41,73373.42,0.0,-0.97741,2e-05,3.65323]
[1780288595470,39.41,73373.45,0.0,-0.9774,2e-05,3.65447]
[1780288595572,39.41,73374.1,0.0,-0.97738,2e-05,3.65744]
[1780288596194,39.41,73374.1,0.0,-0.97738,2e-05,3.65744]
[1780288596221,39.41,73374.1,0.0,-0.97738,2e-05,3.65744]
[1780288601476,39.42,73375.09,0.0,-0.97732,2e-05,3.66504]
[1780288601723,39.42,73375.09,0.0,-0.97732,2e-05,3.66504]
[1780288602556,39.43,73371.79,0.0,-0.97738,2e-05,3.65642]
[1780288602720,39.43,73371.79,0.0,-0.97738,2e-05,3.65642]
[1780288602726,39.43,73371.05,0.0,-0.9774,2e-05,3.65465]
[1780288605033,39.43,73371.62,0.0,-0.97738,2e-05,3.65652]
[1780288607183,39.43,73372.06,0.0,-0.97737,2e-05,3.65831]
[1780288607221,39.43,73372.06,0.0,-0.97737,2e-05,3.65831]
[1780288610240,39.43,73375.3,0.0,-0.9773,2e-05,3.66815]
[1780288610471,39.43,73375.3,0.0,-0.9773,2e-05,3.66815]
[1780288610473,39.43,73375.3,0.0,-0.9773,2e-05,3.66815]
[1780288610718,39.43,73375.3,0.0,-0.9773,2e-05,3.66815]
[1780288610790,39.44,73376.5,0.0,-0.97726,2e-05,3.67376]
[1780288615135,39.45,73376.75,0.0,-0.97723,2e-05,3.67807]
[1780288615222,39.45,73376.75,0.0,-0.97723,2e-05,3.67807]
[1780288620012,39.45,73378.82,0.0,-0.97717,2e-05,3.68568]
[1780288620221,39.45,73378.82,0.0,-0.97717,2e-05,3.68568]
[1780288620633,39.45,73378.82,0.0,-0.97717,2e-05,3.68568]
[1780288620719,39.45,73378.82,0.0,-0.97717,2e-05,3.68568]
[1780288620786,39.45,73378.86,0.0,-0.97717,2e-05,3.68626]
[1780288624308,39.45,73375.94,0.0,-0.97723,2e-05,3.67834]
[1780288624472,39.45,73375.94,0.0,-0.97723,2e-05,3.67834]
[1780288626513,39.46,73380.71,0.0,-0.9771,2e-05,3.69523]
[1780288628835,39.47,73381.68,0.0,-0.97708,2e-05,3.69905]
[1780288628951,39.47,73382.8,0.0,-0.97704,2e-05,3.70327]
[1780288628975,39.47,73382.8,0.0,-0.97704,2e-05,3.70327]
[1780288629551,39.47,73382.92,0.0,-0.97703,2e-05,3.70468]
[1780288633579,39.47,73379.37,0.0,-0.9771,2e-05,3.69553]
[1780288634044,39.47,73379.37,0.0,-0.9771,2e-05,3.69553]
[1780288634221,39.47,73379.37,0.0,-0.9771,2e-05,3.69553]
[1780288634587,39.47,73375.27,0.0,-0.97718,2e-05,3.68428]
[1780288635594,39.47,73365.66,0.0,-0.97737,2e-05,3.65774]
[1780288636387,39.47,73365.66,0.0,-0.97737,2e-05,3.65774]
[1780288636468,39.47,73365.66,0.0,-0.97737,2e-05,3.65774]
[1780288636884,39.48,73363.56,0.0,-0.97741,2e-05,3.65215]
[1780288636972,39.48,73363.56,0.0,-0.97741,2e-05,3.65215]
[1780288637608,39.48,73365.61,0.0,-0.97737,2e-05,3.65841]
[1780288639301,39.48,73365.78,0.0,-0.97736,2e-05,3.65917]
[1780288639470,39.48,73365.78,0.0,-0.97736,2e-05,3.65917]
[1780288640149,39.48,73365.49,0.0,-0.97737,2e-05,3.65864]
[1780288640219,39.48,73365.49,0.0,-0.97737,2e-05,3.65864]
[1780288640629,39.48,73364.86,0.0,-0.97738,2e-05,3.65689]
[1780288644060,39.48,73362.2,0.0,-0.97742,2e-05,3.65064]
[1780288644219,39.48,73362.2,0.0,-0.97742,2e-05,3.65064]
[1780288649872,39.49,73358.67,0.0,-0.97748,2e-05,3.64239]
[1780288649974,39.48,73358.99,0.0,-0.97748,2e-05,3.643]
[1780288650306,39.48,73358.99,0.0,-0.97748,2e-05,3.643]
[1780288650468,39.48,73358.99,0.0,-0.97748,2e-05,3.643]
[1780288650704,39.48,73359.21,0.0,-0.97748,2e-05,3.64333]
[1780288655739,39.48,73360.88,0.0,-0.97747,2e-05,3.64452]
[1780288660773,39.48,73361.84,0.0,-0.97746,2e-05,3.64584]
[1780288662617,39.48,73362.39,0.0,-0.97745,2e-05,3.64709]
[1780288662721,39.48,73362.39,0.0,-0.97745,2e-05,3.64709]
[1780288663344,39.48,73364.1,0.0,-0.97741,2e-05,3.65156]
[1780288663471,39.48,73364.1,0.0,-0.97741,2e-05,3.65156]
[1780288663795,39.48,73364.25,0.0,-0.97741,2e-05,3.65257]
[1780288664802,39.48,73359.59,0.0,-0.9775,2e-05,3.63938]
[1780288665809,39.48,73355.87,0.0,-0.97758,2e-05,3.62885]
[1780288666134,39.48,73355.87,0.0,-0.97758,2e-05,3.62885]
[1780288666222,39.48,73355.87,0.0,-0.97758,2e-05,3.62885]
[1780288669840,39.47,73361.12,0.0,-0.97748,2e-05,3.64241]
[1780288670439,39.47,73361.12,0.0,-0.97748,2e-05,3.64241]
[1780288670472,39.47,73361.12,0.0,-0.97748,2e-05,3.64241]
[1780288671812,39.47,73360.66,0.0,-0.97749,2e-05,3.64087]
[1780288671854,39.47,73363.45,0.0,-0.97744,2e-05,3.64834]
[1780288671978,39.47,73363.45,0.0,-0.97744,2e-05,3.64834]
[1780288672861,39.47,73367.77,0.0,-0.97735,2e-05,3.66006]
[1780288673027,39.47,73367.77,0.0,-0.97735,2e-05,3.66006]
[1780288673221,39.47,73367.77,0.0,-0.97735,2e-05,3.66006]
[1780288677896,39.47,73366.93,0.0,-0.97738,2e-05,3.65709]
[1780288678689,39.47,73366.93,0.0,-0.97738,2e-05,3.65709]
[1780288678720,39.47,73366.93,0.0,-0.97738,2e-05,3.65709]
[1780288678903,39.47,73365.19,0.0,-0.97741,2e-05,3.65198]
[1780288679318,39.47,73365.19,0.0,-0.97741,2e-05,3.65198]
[1780288679470,39.47,73365.19,0.0,-0.97741,2e-05,3.65198]
[1780288683815,39.47,73363.25,0.0,-0.97746,2e-05,3.64577]
[1780288683867,39.46,73364.05,0.0,-0.97744,2e-05,3.64745]
[1780288683971,39.46,73364.05,0.0,-0.97744,2e-05,3.64745]
[1780288685193,39.46,73364.31,0.0,-0.97744,2e-05,3.64817]
[1780288685219,39.46,73364.31,0.0,-0.97744,2e-05,3.64817]
[1780288686958,39.46,73369.18,0.0,-0.97735,2e-05,3.66088]
[1780288689552,39.46,73371.64,0.0,-0.97729,2e-05,3.6683]
[1780288689639,39.46,73371.64,0.0,-0.97729,2e-05,3.6683]
[1780288689719,39.46,73371.64,0.0,-0.97729,2e-05,3.6683]
[1780288689819,39.47,73372.07,0.0,-0.97728,2e-05,3.67062]
[1780288691994,39.47,73375.73,0.0,-0.9772,2e-05,3.68105]
[1780288693146,39.47,73375.73,0.0,-0.9772,2e-05,3.68105]
[1780288693219,39.47,73375.73,0.0,-0.9772,2e-05,3.68105]
[1780288693404,39.47,73375.73,0.0,-0.9772,2e-05,3.68105]
[1780288693471,39.47,73375.73,0.0,-0.9772,2e-05,3.68105]
[1780288693505,39.47,73372.07,0.0,-0.97727,2e-05,3.67139]
[1780288698537,39.47,73371.84,0.0,-0.97728,2e-05,3.67036]
[1780288698719,39.47,73371.84,0.0,-0.97728,2e-05,3.67036]
[1780288704085,39.46,73369.32,0.0,-0.97735,2e-05,3.66125]
[1780288709860,39.47,73368.35,0.0,-0.97736,2e-05,3.65967]
[1780288713166,39.46,73368.9,0.0,-0.97736,2e-05,3.65826]
[1780288713219,39.46,73368.9,0.0,-0.97736,2e-05,3.65826]
[1780288713259,39.46,73364.6,0.0,-0.97745,2e-05,3.64603]
[1780288714309,39.46,73364.6,0.0,-0.97745,2e-05,3.64603]
[1780288714472,39.46,73364.6,0.0,-0.97745,2e-05,3.64603]
[1780288714493,39.46,73357.43,0.0,-0.9776,2e-05,3.62593]
[1780288715162,39.46,73357.71,0.0,-0.97759,2e-05,3.62647]
[1780288720197,39.46,73357.94,0.0,-0.9776,2e-05,3.62593]
[1780288723510,39.46,73357.91,0.0,-0.9776,2e-05,3.62539]
[1780288723719,39.46,73357.91,0.0,-0.9776,2e-05,3.62539]
[1780288725515,39.46,73360.94,0.0,-0.97754,2e-05,3.6333]
[1780288729858,39.46,73363.15,0.0,-0.9775,2e-05,3.64016]
[1780288729971,39.46,73363.15,0.0,-0.9775,2e-05,3.64016]
[1780288730609,39.46,73363.0,0.0,-0.9775,2e-05,3.63925]
[1780288730695,39.46,73363.0,0.0,-0.9775,2e-05,3.63925]
[1780288730710,39.46,73363.23,0.0,-0.9775,2e-05,3.63964]
[1780288736309,39.45,73361.69,0.0,-0.97754,2e-05,3.63417]
[1780288741344,39.45,73356.9,0.0,-0.97764,2e-05,3.6198]
[1780288744366,39.45,73352.11,0.0,-0.97773,2e-05,3.60689]
[1780288745372,39.45,73342.44,0.0,-0.97793,2e-05,3.58019]
[1780288746976,39.45,73342.44,0.0,-0.97793,2e-05,3.58019]
[1780288746379,39.45,73340.28,0.0,-0.97797,2e-05,3.57415]
[1780288747179,39.45,73340.28,0.0,-0.97797,2e-05,3.57415]
[1780288747219,39.45,73340.28,0.0,-0.97797,2e-05,3.57415]
[1780288747385,39.45,73340.16,0.0,-0.97797,2e-05,3.57369]
[1780288752422,39.45,73338.28,0.0,-0.97801,2e-05,3.56794]
[1780288753487,39.45,73338.28,0.0,-0.97801,2e-05,3.56794]
[1780288753721,39.45,73338.28,0.0,-0.97801,2e-05,3.56794]
[1780288753820,39.45,73338.07,0.0,-0.97802,2e-05,3.56712]
[1780288758463,39.45,73342.28,0.0,-0.97794,2e-05,3.57811]
[1780288763498,39.46,73342.84,0.0,-0.97788,2e-05,3.58695]
[1780288768882,39.46,73343.57,0.0,-0.97787,2e-05,3.5883]
[1780288774575,39.47,73344.07,0.0,-0.97786,2e-05,3.589]
[1780288779610,39.46,73343.35,0.0,-0.97788,2e-05,3.58621]
[1780288784645,39.46,73345.38,0.0,-0.97784,2e-05,3.59181]
[1780288789680,39.47,73348.47,0.0,-0.97777,2e-05,3.60115]
[1780288795725,39.47,73350.72,0.0,-0.97772,2e-05,3.60874]
[1780288797776,39.47,73350.82,0.0,-0.97772,2e-05,3.60881]
[1780288799469,39.47,73354.04,0.0,-0.97766,2e-05,3.61727]
[1780288801187,39.47,73356.16,0.0,-0.97761,2e-05,3.62355]
[1780288801220,39.47,73356.16,0.0,-0.97761,2e-05,3.62355]
[1780288801767,39.47,73358.93,0.0,-0.97755,2e-05,3.63248]
[1780288804912,39.48,73358.54,0.0,-0.97755,2e-05,3.63265]
[1780288804975,39.48,73358.54,0.0,-0.97755,2e-05,3.63265]
[1780288807508,39.47,73360.79,0.0,-0.97751,2e-05,3.63815]
[1780288807595,39.47,73360.79,0.0,-0.97751,2e-05,3.63815]
[1780288807719,39.47,73360.79,0.0,-0.97751,2e-05,3.63815]
[1780288807809,39.47,73361.37,0.0,-0.9775,2e-05,3.63951]
[1780288810831,39.48,73369.65,0.0,-0.97732,2e-05,3.66344]
[1780288812144,39.48,73370.88,0.0,-0.97729,2e-05,3.66744]
[1780288812204,39.48,73370.88,0.0,-0.97729,2e-05,3.66744]
[1780288812220,39.48,73370.88,0.0,-0.97729,2e-05,3.66744]
[1780288812845,39.48,73371.25,0.0,-0.97728,2e-05,3.66904]
[1780288815631,39.48,73368.84,0.0,-0.97732,2e-05,3.66346]
[1780288815723,39.48,73368.84,0.0,-0.97732,2e-05,3.66346]
[1780288815856,39.48,73368.84,0.0,-0.97732,2e-05,3.66346]
[1780288815976,39.48,73368.84,0.0,-0.97732,2e-05,3.66346]
[1780288816059,39.48,73369.01,0.0,-0.97732,2e-05,3.66451]
[1780288820909,39.48,73372.94,0.0,-0.97725,2e-05,3.67396]
[1780288821732,39.48,73372.94,0.0,-0.97725,2e-05,3.67396]
[1780288821899,39.48,73372.94,0.0,-0.97725,2e-05,3.67396]
[1780288821975,39.48,73372.94,0.0,-0.97725,2e-05,3.67396]
[1780288822075,39.48,73371.39,0.0,-0.97727,2e-05,3.67021]
[1780288826500,39.48,73371.54,0.0,-0.97727,2e-05,3.67027]
[1780288826508,39.48,73371.54,0.0,-0.97727,2e-05,3.67027]
[1780288826720,39.48,73371.54,0.0,-0.97727,2e-05,3.67027]
[1780288826952,39.48,73371.73,0.0,-0.97727,2e-05,3.6705]
[1780288831987,39.48,73372.86,0.0,-0.97727,2e-05,3.67006]
[1780288834520,39.47,73373.27,0.0,-0.97727,2e-05,3.67059]
[1780288834618,39.47,73373.27,0.0,-0.97727,2e-05,3.67059]
[1780288834723,39.47,73373.27,0.0,-0.97727,2e-05,3.67059]
[1780288835008,39.47,73373.42,0.0,-0.97727,2e-05,3.6707]
[1780288839737,39.47,73372.6,0.0,-0.97729,2e-05,3.66721]
[1780288845078,39.47,73372.45,0.0,-0.97731,2e-05,3.665]
[1780288847508,39.46,73369.98,0.0,-0.97736,2e-05,3.65754]
[1780288847609,39.46,73369.98,0.0,-0.97736,2e-05,3.65754]
[1780288847725,39.46,73369.98,0.0,-0.97736,2e-05,3.65754]
[1780288848099,39.46,73370.82,0.0,-0.97735,2e-05,3.65959]
[1780288852584,39.47,73373.08,0.0,-0.9773,2e-05,3.66675]
[1780288852677,39.47,73373.08,0.0,-0.9773,2e-05,3.66675]
[1780288852721,39.47,73373.08,0.0,-0.9773,2e-05,3.66675]
[1780288852821,39.47,73373.27,0.0,-0.97729,2e-05,3.66785]
[1780288857083,39.47,73373.07,0.0,-0.97729,2e-05,3.66816]
[1780288857216,39.47,73373.34,0.0,-0.97728,2e-05,3.66862]
[1780288857222,39.47,73373.34,0.0,-0.97728,2e-05,3.66862]
[1780288857468,39.47,73373.34,0.0,-0.97728,2e-05,3.66862]
[1780288857570,39.47,73373.86,0.0,-0.97728,2e-05,3.66978]
[1780288863204,39.47,73375.7,0.0,-0.97723,2e-05,3.67658]
[1780288868239,39.48,73375.59,0.0,-0.97722,2e-05,3.67731]
[1780288870609,39.47,73375.54,0.0,-0.97722,2e-05,3.67686]
[1780288870718,39.47,73375.54,0.0,-0.97722,2e-05,3.67686]
[1780288871262,39.47,73381.53,0.0,-0.97711,2e-05,3.69295]
[1780288872268,39.47,73390.98,0.0,-0.97691,2e-05,3.7197]
[1780288873274,39.47,73391.75,0.0,-0.9769,2e-05,3.72207]
[1780288874285,39.47,73391.75,0.0,-0.9769,2e-05,3.72207]
[1780288874470,39.47,73391.75,0.0,-0.9769,2e-05,3.72207]
[1780288874542,39.47,73391.75,0.0,-0.9769,2e-05,3.72207]
[1780288874721,39.47,73391.75,0.0,-0.9769,2e-05,3.72207]
[1780288874794,39.48,73391.68,0.0,-0.9769,2e-05,3.72235]
[1780288879950,39.47,73390.64,0.0,-0.97692,2e-05,3.71871]
[1780288879959,39.47,73390.64,0.0,-0.97692,2e-05,3.71871]
[1780288879973,39.47,73390.64,0.0,-0.97692,2e-05,3.71871]
[1780288879982,39.47,73389.54,0.0,-0.97695,2e-05,3.71484]
[1780288885834,39.47,73389.83,0.0,-0.97696,2e-05,3.71411]
[1780288885929,39.47,73389.83,0.0,-0.97696,2e-05,3.71411]
[1780288885981,39.47,73389.83,0.0,-0.97696,2e-05,3.71411]
[1780288886074,39.47,73389.78,0.0,-0.97696,2e-05,3.71319]
[1780288891401,39.46,73389.08,0.0,-0.977,2e-05,3.70723]
[1780288895663,39.46,73388.39,0.0,-0.97703,2e-05,3.70415]
[1780288895722,39.46,73388.39,0.0,-0.97703,2e-05,3.70415]
[1780288896000,39.46,73388.39,0.0,-0.97703,2e-05,3.70415]
[1780288896082,39.46,73388.05,0.0,-0.97703,2e-05,3.70331]
[1780288896219,39.46,73388.05,0.0,-0.97703,2e-05,3.70331]
[1780288900672,39.45,73388.69,0.0,-0.97703,2e-05,3.70396]
[1780288906506,39.45,73388.87,0.0,-0.97704,2e-05,3.7018]
[1780288909041,39.45,73390.38,0.0,-0.97701,2e-05,3.70565]
[1780288909072,39.44,73390.86,0.0,-0.97701,2e-05,3.70622]
[1780288909209,39.44,73390.86,0.0,-0.97701,2e-05,3.70622]
[1780288909220,39.44,73390.86,0.0,-0.97701,2e-05,3.70622]
[1780288909528,39.44,73391.34,0.0,-0.977,2e-05,3.70757]
[1780288914382,39.44,73391.89,0.0,-0.977,2e-05,3.70755]
[1780288914470,39.44,73391.89,0.0,-0.977,2e-05,3.70755]
[1780288918655,39.44,73393.4,0.0,-0.97698,2e-05,3.71021]
[1780288918721,39.44,73393.4,0.0,-0.97698,2e-05,3.71021]
[1780288918757,39.44,73393.44,0.0,-0.97698,2e-05,3.70993]
[1780288921057,39.44,73393.44,0.0,-0.97698,2e-05,3.70993]
[1780288921224,39.43,73393.79,0.0,-0.97699,2e-05,3.70972]
[1780288925105,39.43,73393.2,0.0,-0.977,2e-05,3.70728]
[1780288925221,39.43,73392.39,0.0,-0.97702,2e-05,3.70462]
[1780288930675,39.42,73392.4,0.0,-0.97704,2e-05,3.70236]
[1780288933696,39.42,73387.9,0.0,-0.97714,2e-05,3.68863]
[1780288934448,39.42,73387.9,0.0,-0.97714,2e-05,3.68863]
[1780288934471,39.42,73387.9,0.0,-0.97714,2e-05,3.68863]
[1780288934698,39.42,73387.9,0.0,-0.97714,2e-05,3.68863]
[1780288934720,39.42,73387.9,0.0,-0.97714,2e-05,3.68863]
[1780288934745,39.42,73385.06,0.0,-0.9772,2e-05,3.68035]
[1780288936717,39.42,73387.99,0.0,-0.97714,2e-05,3.68786]
[1780288937349,39.42,73387.99,0.0,-0.97714,2e-05,3.68786]
[1780288937471,39.42,73387.99,0.0,-0.97714,2e-05,3.68786]
[1780288940316,39.41,73390.9,0.0,-0.97709,2e-05,3.69495]
[1780288940469,39.41,73390.9,0.0,-0.97709,2e-05,3.69495]
[1780288940858,39.41,73390.9,0.0,-0.97709,2e-05,3.69495]
[1780288940974,39.41,73390.9,0.0,-0.97709,2e-05,3.69495]
[1780288941060,39.41,73391.31,0.0,-0.97709,2e-05,3.69538]
[1780288942759,39.41,73394.91,0.0,-0.97701,2e-05,3.70598]
[1780288948801,39.42,73393.99,0.0,-0.97701,2e-05,3.70636]
[1780288951860,39.42,73392.08,0.0,-0.97704,2e-05,3.70198]
[1780288951971,39.42,73392.08,0.0,-0.97704,2e-05,3.70198]
[1780288952150,39.42,73392.08,0.0,-0.97704,2e-05,3.70198]
[1780288952060,39.43,73387.59,0.0,-0.97714,2e-05,3.68833]
[1780288952220,39.43,73387.59,0.0,-0.97714,2e-05,3.68833]
[1780288956261,39.43,73385.37,0.0,-0.97718,2e-05,3.68284]
[1780288956370,39.43,73385.37,0.0,-0.97718,2e-05,3.68284]
[1780288956470,39.43,73385.37,0.0,-0.97718,2e-05,3.68284]
[1780288956857,39.43,73385.4,0.0,-0.97717,2e-05,3.68345]
[1780288961892,39.44,73385.2,0.0,-0.97716,2e-05,3.6855]
[1780288963295,39.44,73383.87,0.0,-0.97718,2e-05,3.68229]
[1780288963471,39.44,73383.87,0.0,-0.97718,2e-05,3.68229]
[1780288963669,39.44,73383.87,0.0,-0.97718,2e-05,3.68229]
[1780288963719,39.44,73383.87,0.0,-0.97718,2e-05,3.68229]
[1780288963906,39.44,73383.67,0.0,-0.97718,2e-05,3.68225]
[1780288966927,39.44,73380.32,0.0,-0.97724,2e-05,3.67445]
[1780288971962,39.44,73380.24,0.0,-0.97725,2e-05,3.67222]
[1780288973630,39.44,73379.95,0.0,-0.97726,2e-05,3.67109]
[1780288973719,39.44,73379.95,0.0,-0.97726,2e-05,3.67109]
[1780288975317,39.44,73378.26,0.0,-0.9773,2e-05,3.66574]
[1780288975470,39.44,73378.26,0.0,-0.9773,2e-05,3.66574]
[1780288975990,39.44,73378.34,0.0,-0.9773,2e-05,3.66564]
[1780288982048,39.44,73373.81,0.0,-0.97738,2e-05,3.65494]
[1780288983048,39.44,73365.98,0.0,-0.97753,2e-05,3.63378]
[1780288985062,39.44,73362.48,0.0,-0.9776,2e-05,3.62442]
[1780288985636,39.44,73362.48,0.0,-0.9776,2e-05,3.62442]
[1780288985719,39.44,73362.48,0.0,-0.9776,2e-05,3.62442]
[1780288989091,39.45,73368.62,0.0,-0.97746,2e-05,3.64363]
[1780288989625,39.45,73368.62,0.0,-0.97746,2e-05,3.64363]
[1780288989719,39.45,73368.62,0.0,-0.97746,2e-05,3.64363]
[1780288989789,39.45,73368.62,0.0,-0.97746,2e-05,3.64363]
[1780288989983,39.45,73368.62,0.0,-0.97746,2e-05,3.64363]
[1780288990098,39.45,73372.81,0.0,-0.97737,2e-05,3.65584]
[1780288992112,39.45,73376.41,0.0,-0.97729,2e-05,3.66698]
[1780288993119,39.45,73372.69,0.0,-0.97736,2e-05,3.65718]
[1780288994463,39.46,73372.16,0.0,-0.97737,2e-05,3.65628]
[1780288994472,39.46,73372.16,0.0,-0.97737,2e-05,3.65628]
[1780288994528,39.46,73372.16,0.0,-0.97737,2e-05,3.65628]
[1780288994720,39.46,73372.16,0.0,-0.97737,2e-05,3.65628]
[1780288995133,39.46,73372.23,0.0,-0.97736,2e-05,3.65704]
[1780288996140,39.46,73374.87,0.0,-0.97731,2e-05,3.66496]
[1780288998917,39.46,73376.51,0.0,-0.97726,2e-05,3.67064]
[1780288998979,39.46,73376.51,0.0,-0.97726,2e-05,3.67064]
[1780288999219,39.46,73376.51,0.0,-0.97726,2e-05,3.67064]
[1780288999236,39.46,73374.1,0.0,-0.97731,2e-05,3.66448]
[1780289003190,39.47,73377.01,0.0,-0.97723,2e-05,3.67481]
[1780289003470,39.47,73377.01,0.0,-0.97723,2e-05,3.67481]
[1780289003720,39.47,73377.01,0.0,-0.97723,2e-05,3.67481]
[1780289007615,39.47,73376.96,0.0,-0.97722,2e-05,3.67683]
[1780289007721,39.47,73376.96,0.0,-0.97722,2e-05,3.67683]
[1780289008225,39.48,73376.97,0.0,-0.97721,2e-05,3.6774]
[1780289013261,39.48,73375.85,0.0,-0.97723,2e-05,3.67491]
[1780289015449,39.49,73375.66,0.0,-0.97723,2e-05,3.67546]
[1780289015470,39.49,73375.66,0.0,-0.97723,2e-05,3.67546]
[1780289025345,39.5,73376.26,0.0,-0.97717,2e-05,3.68248]
[1780289029611,39.5,73375.91,0.0,-0.97717,2e-05,3.68312]
[1780289029719,39.5,73375.91,0.0,-0.97717,2e-05,3.68312]
[1780289029825,39.5,73375.91,0.0,-0.97717,2e-05,3.68312]
[1780289029971,39.5,73375.91,0.0,-0.97717,2e-05,3.68312]
[1780289030057,39.51,73375.94,0.0,-0.97716,2e-05,3.68428]
[1780289035415,39.51,73376.01,0.0,-0.97714,2e-05,3.68714]
[1780289040450,39.52,73376.22,0.0,-0.97712,2e-05,3.69039]
[1780289046492,39.53,73375.99,0.0,-0.9771,2e-05,3.69293]
[1780289049283,39.53,73375.99,0.0,-0.9771,2e-05,3.69293]
[1780289049286,39.53,73375.99,0.0,-0.97709,2e-05,3.69449]
[1780289049471,39.53,73375.99,0.0,-0.97709,2e-05,3.69449]
[1780289049513,39.53,73377.61,0.0,-0.97705,2e-05,3.69902]
[1780289050928,39.53,73377.61,0.0,-0.97705,2e-05,3.69902]
[1780289050970,39.53,73377.61,0.0,-0.97705,2e-05,3.69902]
[1780289051068,39.54,73383.59,0.0,-0.97692,2e-05,3.71676]
[1780289052534,39.54,73386.13,0.0,-0.97687,2e-05,3.72436]
[1780289055275,39.54,73386.37,0.0,-0.97686,2e-05,3.7255]
[1780289054548,39.54,73389.55,0.0,-0.97679,2e-05,3.73491]
[1780289055480,39.54,73389.55,0.0,-0.97679,2e-05,3.73491]
[1780289055557,39.54,73392.3,0.0,-0.97673,2e-05,3.74311]
[1780289057014,39.54,73392.3,0.0,-0.97673,2e-05,3.74311]
[1780289057219,39.54,73392.3,0.0,-0.97673,2e-05,3.74311]
[1780289057320,39.54,73393.27,0.0,-0.97671,2e-05,3.7467]
[1780289059700,39.54,73392.79,0.0,-0.97671,2e-05,3.74578]
[1780289059720,39.54,73392.79,0.0,-0.97671,2e-05,3.74578]
[1780289065911,39.55,73392.35,0.0,-0.9767,2e-05,3.74712]
[1780289065975,39.55,73392.35,0.0,-0.9767,2e-05,3.74712]
[1780289066200,39.55,73392.35,0.0,-0.9767,2e-05,3.74712]
[1780289066220,39.55,73392.35,0.0,-0.9767,2e-05,3.74712]
[1780289066229,39.55,73391.97,0.0,-0.97671,2e-05,3.7469]
[1780289071668,39.56,73390.82,0.0,-0.97673,2e-05,3.7437]
[1780289075120,39.56,73391.36,0.0,-0.97671,2e-05,3.74607]
[1780289075219,39.56,73391.36,0.0,-0.97671,2e-05,3.74607]
[1780289075321,39.56,73392.49,0.0,-0.97668,2e-05,3.75008]
[1780289075405,39.56,73392.49,0.0,-0.97668,2e-05,3.75008]
[1780289075482,39.56,73392.49,0.0,-0.97668,2e-05,3.75008]
[1780289078175,39.56,73395.84,0.0,-0.97661,2e-05,3.75995]
[1780289078220,39.56,73395.84,0.0,-0.97661,2e-05,3.75995]
[1780289083150,39.57,73397.08,0.0,-0.97657,2e-05,3.76538]
[1780289083218,39.57,73397.08,0.0,-0.97657,2e-05,3.76538]
[1780289083251,39.57,73397.24,0.0,-0.97656,2e-05,3.7666]
[1780289083382,39.57,73397.24,0.0,-0.97656,2e-05,3.7666]
[1780289083479,39.57,73397.24,0.0,-0.97656,2e-05,3.7666]
[1780289086083,39.57,73396.86,0.0,-0.97656,2e-05,3.76589]
[1780289086221,39.57,73396.86,0.0,-0.97656,2e-05,3.76589]
[1780289088213,39.57,73397.38,0.0,-0.97655,2e-05,3.76812]
[1780289088218,39.57,73397.38,0.0,-0.97655,2e-05,3.76812]
[1780289088314,39.58,73396.38,0.0,-0.97656,2e-05,3.76605]
[1780289092839,39.58,73395.82,0.0,-0.97657,2e-05,3.76559]
[1780289092974,39.58,73395.82,0.0,-0.97657,2e-05,3.76559]
[1780289093076,39.58,73394.22,0.0,-0.9766,2e-05,3.76144]
[1780289093427,39.58,73394.22,0.0,-0.9766,2e-05,3.76144]
[1780289093469,39.58,73394.22,0.0,-0.9766,2e-05,3.76144]
[1780289098074,39.58,73393.59,0.0,-0.9766,2e-05,3.76117]
[1780289103626,39.59,73394.27,0.0,-0.97656,2e-05,3.76597]
[1780289103720,39.59,73394.27,0.0,-0.97656,2e-05,3.76597]
[1780289110943,39.6,73394.07,0.0,-0.97654,2e-05,3.7683]
[1780289115181,39.6,73393.88,0.0,-0.97654,2e-05,3.76883]
[1780289115221,39.6,73393.88,0.0,-0.97654,2e-05,3.76883]
[1780289115282,39.6,73391.57,0.0,-0.97658,2e-05,3.763]
[1780289121015,39.62,73392.48,0.0,-0.97653,2e-05,3.77037]
[1780289123029,39.62,73390.79,0.0,-0.97655,2e-05,3.76749]
[1780289123872,39.62,73390.79,0.0,-0.97655,2e-05,3.76749]
[1780289123971,39.62,73390.79,0.0,-0.97655,2e-05,3.76749]
[1780289129071,39.64,73390.57,0.0,-0.97651,2e-05,3.77255]
[1780289134106,39.65,73390.71,0.0,-0.97649,2e-05,3.77554]
[1780289140148,39.67,73391.12,0.0,-0.97643,2e-05,3.78319]
[1780289145183,39.68,73381.48,0.0,-0.9766,2e-05,3.75958]
[1780289146192,39.68,73374.5,0.0,-0.97673,2e-05,3.74178]
[1780289147198,39.68,73370.28,0.0,-0.97681,2e-05,3.73091]
[1780289147788,39.68,73370.28,0.0,-0.97681,2e-05,3.73091]
[1780289147979,39.68,73370.28,0.0,-0.97681,2e-05,3.73091]
[1780289153243,39.7,73368.3,0.0,-0.97681,2e-05,3.73049]
[1780289153954,39.7,73368.3,0.0,-0.97681,2e-05,3.73049]
[1780289153976,39.7,73368.3,0.0,-0.97681,2e-05,3.73049]
[1780289154250,39.7,73365.63,0.0,-0.97686,2e-05,3.72401]
[1780289155970,39.7,73365.75,0.0,-0.97685,2e-05,3.72535]
[1780289156181,39.7,73365.75,0.0,-0.97685,2e-05,3.72535]
[1780289156268,39.7,73363.36,0.0,-0.97689,2e-05,3.71967]
[1780289157344,39.71,73357.32,0.0,-0.977,2e-05,3.70382]
[1780289158278,39.71,73352.13,0.0,-0.9771,2e-05,3.69041]
[1780289158764,39.71,73352.13,0.0,-0.9771,2e-05,3.69041]
[1780289158978,39.71,73352.13,0.0,-0.9771,2e-05,3.69041]
[1780289159472,39.71,73351.12,0.0,-0.97712,2e-05,3.68721]
[1780289160295,39.71,73349.92,0.0,-0.97715,2e-05,3.68349]
[1780289165330,39.7,73349.8,0.0,-0.97716,2e-05,3.68208]
[1780289166588,39.7,73349.57,0.0,-0.97717,2e-05,3.68106]
[1780289166719,39.7,73349.57,0.0,-0.97717,2e-05,3.68106]
[1780289169358,39.7,73355.2,0.0,-0.97706,2e-05,3.69555]
[1780289170106,39.7,73355.2,0.0,-0.97706,2e-05,3.69555]
[1780289170221,39.7,73355.2,0.0,-0.97706,2e-05,3.69555]
[1780289171373,39.7,73356.36,0.0,-0.97704,2e-05,3.69882]
[1780289175823,39.71,73359.66,0.0,-0.97696,2e-05,3.7098]
[1780289175974,39.71,73359.66,0.0,-0.97696,2e-05,3.7098]
[1780289181442,39.71,73360.32,0.0,-0.97693,2e-05,3.71427]
[1780289183456,39.71,73365.8,0.0,-0.97681,2e-05,3.73046]
[1780289188491,39.72,73364.74,0.0,-0.97682,2e-05,3.72952]
[1780289189921,39.72,73364.74,0.0,-0.97682,2e-05,3.72952]
[1780289189969,39.72,73364.74,0.0,-0.97682,2e-05,3.72952]
[1780289190070,39.72,73364.56,0.0,-0.97682,2e-05,3.72942]
[1780289195540,39.73,73364.14,0.0,-0.97682,2e-05,3.72856]
[1780289199568,39.73,73360.71,0.0,-0.97688,2e-05,3.72056]
[1780289204605,39.74,73361.56,0.0,-0.97685,2e-05,3.72499]
[1780289209640,39.74,73366.67,0.0,-0.97673,2e-05,3.74136]
[1780289212661,39.75,73370.65,0.0,-0.97664,2e-05,3.7537]
[1780289217696,39.75,73370.06,0.0,-0.97664,2e-05,3.75389]
[1780289222730,39.76,73370.33,0.0,-0.97662,2e-05,3.75645]
[1780289227766,39.76,73370.79,0.0,-0.97659,2e-05,3.75952]
[1780289232801,39.76,73370.49,0.0,-0.97659,2e-05,3.7604]
[1780289238843,39.77,73368.72,0.0,-0.97661,2e-05,3.7575]
[1780289242871,39.77,73372.15,0.0,-0.97653,2e-05,3.76892]
[1780289247906,39.78,73371.84,0.0,-0.97652,2e-05,3.76966]
[1780289248913,39.78,73367.47,0.0,-0.97661,2e-05,3.75767]
[1780289252941,39.78,73364.76,0.0,-0.97666,2e-05,3.74936]
[1780289257976,39.79,73364.95,0.0,-0.97665,2e-05,3.75171]
[1780289262004,39.79,73361.36,0.0,-0.97671,2e-05,3.7431]
[1780289265026,39.79,73357.43,0.0,-0.97678,2e-05,3.73327]
[1780289267041,39.8,73352.93,0.0,-0.97687,2e-05,3.72151]
[1780289272076,39.8,73351.73,0.0,-0.97689,2e-05,3.71771]
[1780289277111,39.79,73351.85,0.0,-0.9769,2e-05,3.71675]
[1780289282146,39.8,73352.76,0.0,-0.97687,2e-05,3.72143]
[1780289284160,39.8,73345.43,0.0,-0.97701,2e-05,3.70098]
[1780289289195,39.8,73345.72,0.0,-0.97699,2e-05,3.70401]
[1780289294230,39.81,73344.15,0.0,-0.97701,2e-05,3.70184]
[1780289299266,39.82,73341.88,0.0,-0.97702,2e-05,3.70009]
[1780289301279,39.83,73337.94,0.0,-0.97708,2e-05,3.69121]
[1780289302053,39.83,73337.94,0.0,-0.97708,2e-05,3.69121]
[1780289302223,39.83,73337.94,0.0,-0.97708,2e-05,3.69121]
[1780289302325,39.83,73333.11,0.0,-0.97717,2e-05,3.67991]
[1780289303293,39.83,73329.02,0.0,-0.97725,2e-05,3.66861]
[1780289304300,39.83,73328.61,0.0,-0.97725,2e-05,3.66817]
[1780289308857,39.84,73327.27,0.0,-0.97726,2e-05,3.66644]
[1780289308971,39.84,73327.27,0.0,-0.97726,2e-05,3.66644]
[1780289309336,39.84,73326.55,0.0,-0.97727,2e-05,3.66495]
[1780289314370,39.85,73326.8,0.0,-0.97726,2e-05,3.66604]
[1780289319408,39.85,73326.51,0.0,-0.97725,2e-05,3.66768]
[1780289325450,39.86,73324.68,0.0,-0.97727,2e-05,3.6655]
[1780289330485,39.87,73321.46,0.0,-0.97731,2e-05,3.65909]
[1780289335520,39.88,73320.27,0.0,-0.97732,2e-05,3.65827]
[1780289340555,39.88,73318.29,0.0,-0.97734,2e-05,3.65528]
[1780289341562,39.88,73314.75,0.0,-0.9774,2e-05,3.64663]
[1780289342569,39.89,73310.14,0.0,-0.97749,2e-05,3.63422]
[1780289343648,39.89,73309.17,0.0,-0.97751,2e-05,3.63182]
[1780289344220,39.89,73309.17,0.0,-0.97751,2e-05,3.63182]
[1780289344583,39.89,73300.71,0.0,-0.97767,2e-05,3.60898]
[1780289345590,39.89,73292.96,0.0,-0.97782,2e-05,3.5882]
[1780289346597,39.89,73285.46,0.0,-0.97796,2e-05,3.56822]
[1780289347604,39.89,73271.57,0.0,-0.97823,2e-05,3.53121]
[1780289348611,39.89,73263.19,0.0,-0.97839,2e-05,3.50922]
[1780289349618,39.89,73256.48,0.0,-0.97851,2e-05,3.49181]
[1780289351633,39.89,73255.19,0.0,-0.97853,2e-05,3.48937]
[1780289352639,39.9,73265.56,0.0,-0.97833,2e-05,3.5175]
[1780289353646,39.9,73264.77,0.0,-0.97833,2e-05,3.51668]
[1780289354653,39.9,73268.97,0.0,-0.97824,2e-05,3.52921]
[1780289356667,39.91,73274.72,0.0,-0.97811,2e-05,3.54719]
[1780289357674,39.91,73282.34,0.0,-0.97796,2e-05,3.56898]
[1780289358682,39.92,73285.44,0.0,-0.97789,2e-05,3.57857]
[1780289359691,39.92,73290.13,0.0,-0.97779,2e-05,3.59248]
[1780289364725,39.93,73291.07,0.0,-0.97774,2e-05,3.59916]
[1780289367472,39.94,73290.81,0.0,-0.97773,2e-05,3.60021]
[1780289374335,39.95,73294.16,0.0,-0.97765,2e-05,3.61162]
[1780289374469,39.95,73294.16,0.0,-0.97765,2e-05,3.61162]
[1780289375058,39.95,73294.55,0.0,-0.97763,2e-05,3.6138]
[1780289375220,39.95,73294.55,0.0,-0.97763,2e-05,3.6138]
[1780289375274,39.95,73295.76,0.0,-0.97761,2e-05,3.6171]
[1780289379831,39.96,73299.99,0.0,-0.9775,2e-05,3.63138]
[1780289381845,39.96,73304.52,0.0,-0.9774,2e-05,3.64542]
[1780289382856,39.97,73310.07,0.0,-0.97728,2e-05,3.66175]
[1780289386429,39.97,73311.21,0.0,-0.97725,2e-05,3.66644]
[1780289386470,39.97,73311.21,0.0,-0.97725,2e-05,3.66644]
[1780289391771,39.98,73314.67,0.0,-0.97716,2e-05,3.67877]
[1780289391974,39.98,73314.67,0.0,-0.97716,2e-05,3.67877]
[1780289398479,39.99,73315.66,0.0,-0.97712,2e-05,3.6848]
[1780289398720,39.99,73318.63,0.0,-0.97704,2e-05,3.69506]
[1780289398977,39.99,73318.63,0.0,-0.97704,2e-05,3.69506]
[1780289399225,39.99,73318.63,0.0,-0.97704,2e-05,3.69506]
[1780289399239,39.99,73319.78,0.0,-0.97702,2e-05,3.69824]
[1780289402997,40.0,73324.92,0.0,-0.97689,2e-05,3.71652]
[1780289403723,40.0,73324.92,0.0,-0.97689,2e-05,3.71652]
[1780289403977,40.0,73324.92,0.0,-0.97689,2e-05,3.71652]
[1780289406029,40.01,73329.23,0.0,-0.97678,2e-05,3.73144]
[1780289409395,40.02,73336.01,0.0,-0.97662,2e-05,3.75323]
[1780289412073,40.02,73344.21,0.0,-0.97644,2e-05,3.77838]
[1780289414088,40.03,73348.22,0.0,-0.97634,2e-05,3.79143]
[1780289415094,40.03,73356.71,0.0,-0.97616,2e-05,3.81627]
[1780289416101,40.03,73353.02,0.0,-0.97623,2e-05,3.80667]
[1780289419776,40.03,73350.84,0.0,-0.97627,2e-05,3.80126]
[1780289419974,40.03,73350.84,0.0,-0.97627,2e-05,3.80126]
[1780289420669,40.03,73350.84,0.0,-0.97627,2e-05,3.80126]
[1780289420719,40.03,73351.57,0.0,-0.97625,2e-05,3.80358]
[1780289421136,40.04,73351.65,0.0,-0.97625,2e-05,3.80406]
[1780289426173,40.04,73353.76,0.0,-0.97619,2e-05,3.81133]
[1780289427004,40.04,73353.76,0.0,-0.97619,2e-05,3.81133]
[1780289427220,40.04,73353.76,0.0,-0.97619,2e-05,3.81133]
[1780289431952,40.04,73356.26,0.0,-0.97615,2e-05,3.81755]
[1780289432900,40.04,73356.18,0.0,-0.97615,2e-05,3.81756]
[1780289432973,40.04,73356.18,0.0,-0.97615,2e-05,3.81756]
[1780289433185,40.04,73356.18,0.0,-0.97615,2e-05,3.81756]
[1780289433222,40.04,73356.18,0.0,-0.97615,2e-05,3.81756]
[1780289433230,40.04,73355.07,0.0,-0.97617,2e-05,3.81467]
[1780289438257,40.05,73357.31,0.0,-0.97611,2e-05,3.82227]
[1780289438945,40.05,73357.31,0.0,-0.97611,2e-05,3.82227]
[1780289438970,40.05,73357.31,0.0,-0.97611,2e-05,3.82227]
[1780289444449,40.05,73353.76,0.0,-0.97618,2e-05,3.81348]
[1780289444471,40.05,73353.76,0.0,-0.97618,2e-05,3.81348]
[1780289444729,40.05,73352.97,0.0,-0.97619,2e-05,3.81178]
[1780289444978,40.05,73352.97,0.0,-0.97619,2e-05,3.81178]
[1780289445306,40.05,73353.13,0.0,-0.97618,2e-05,3.81223]
[1780289450341,40.05,73352.94,0.0,-0.97618,2e-05,3.81305]
[1780289451348,40.06,73349.21,0.0,-0.97625,2e-05,3.80279]
[1780289452126,40.06,73349.21,0.0,-0.97625,2e-05,3.80279]
[1780289452220,40.06,73349.21,0.0,-0.97625,2e-05,3.80279]
[1780289452682,40.06,73349.21,0.0,-0.97625,2e-05,3.80279]
[1780289452720,40.06,73349.21,0.0,-0.97625,2e-05,3.80279]
[1780289453363,40.06,73348.88,0.0,-0.97626,2e-05,3.80243]
[1780289458129,40.06,73348.79,0.0,-0.97625,2e-05,3.80319]
[1780289458222,40.06,73348.79,0.0,-0.97625,2e-05,3.80319]
[1780289461433,40.06,73345.32,0.0,-0.97631,2e-05,3.79433]
[1780289461472,40.06,73345.32,0.0,-0.97631,2e-05,3.79433]
[1780289462016,40.06,73345.7,0.0,-0.9763,2e-05,3.79603]
[1780289462218,40.06,73345.7,0.0,-0.9763,2e-05,3.79603]
[1780289463435,40.06,73345.88,0.0,-0.9763,2e-05,3.79685]
[1780289467761,40.07,73345.5,0.0,-0.97629,2e-05,3.79704]
[1780289471737,40.07,73347.63,0.0,-0.97624,2e-05,3.80398]
[1780289471976,40.07,73347.35,0.0,-0.97625,2e-05,3.80349]
[1780289477533,40.08,73347.4,0.0,-0.97623,2e-05,3.80573]
[1780289482763,40.08,73347.82,0.0,-0.97621,2e-05,3.8081]
[1780289482974,40.08,73348.05,0.0,-0.97621,2e-05,3.80904]
[1780289483103,40.08,73348.05,0.0,-0.97621,2e-05,3.80904]
[1780289483222,40.08,73348.05,0.0,-0.97621,2e-05,3.80904]
[1780289483575,40.08,73349.3,0.0,-0.97618,2e-05,3.81286]
[1780289486596,40.08,73354.74,0.0,-0.97606,2e-05,3.82909]
[1780289487608,40.08,73362.98,0.0,-0.97589,2e-05,3.8525]
[1780289488614,40.08,73372.84,0.0,-0.97568,2e-05,3.88111]
[1780289489621,40.09,73373.7,0.0,-0.97566,2e-05,3.88374]
[1780289491635,40.09,73377.21,0.0,-0.9756,2e-05,3.89197]
[1780289492391,40.09,73377.21,0.0,-0.9756,2e-05,3.89197]
[1780289492469,40.09,73377.21,0.0,-0.9756,2e-05,3.89197]
[1780289494656,40.09,73380.86,0.0,-0.97552,2e-05,3.90286]
[1780289497677,40.09,73386.1,0.0,-0.9754,2e-05,3.91827]
[1780289499024,40.09,73386.34,0.0,-0.9754,2e-05,3.91905]
[1780289499221,40.09,73386.34,0.0,-0.9754,2e-05,3.91905]
[1780289499900,40.09,73383.93,0.0,-0.97545,2e-05,3.9122]
[1780289499970,40.09,73383.93,0.0,-0.97545,2e-05,3.9122]
[1780289500698,40.09,73383.33,0.0,-0.97546,2e-05,3.91057]
[1780289501468,40.09,73383.33,0.0,-0.97546,2e-05,3.91057]
[1780289504353,40.09,73388.46,0.0,-0.97535,2e-05,3.92561]
[1780289509761,40.09,73390.19,0.0,-0.97531,2e-05,3.931]
[1780289511369,40.09,73390.58,0.0,-0.9753,2e-05,3.93218]
[1780289511470,40.09,73390.58,0.0,-0.9753,2e-05,3.93218]
[1780289511829,40.09,73391.03,0.0,-0.97529,2e-05,3.93353]
[1780289511974,40.09,73391.03,0.0,-0.97529,2e-05,3.93353]
[1780289512782,40.09,73394.76,0.0,-0.97521,2e-05,3.94437]
[1780289517817,40.09,73397.24,0.0,-0.97516,2e-05,3.95166]
[1780289523075,40.09,73398.41,0.0,-0.97513,2e-05,3.95513]
[1780289523221,40.09,73398.41,0.0,-0.97513,2e-05,3.95513]
[1780289523785,40.09,73398.41,0.0,-0.97513,2e-05,3.95513]
[1780289523978,40.09,73400.29,0.0,-0.97509,2e-05,3.9606]
[1780289524010,40.09,73401.9,0.0,-0.97506,2e-05,3.96528]
[1780289528746,40.09,73405.22,0.0,-0.97499,2e-05,3.97488]
[1780289531359,40.09,73408.24,0.0,-0.97492,2e-05,3.98365]
[1780289531472,40.09,73408.24,0.0,-0.97492,2e-05,3.98365]
[1780289535556,40.09,73406.67,0.0,-0.97496,2e-05,3.97897]
[1780289535721,40.09,73406.67,0.0,-0.97496,2e-05,3.97897]
[1780289535730,40.09,73406.67,0.0,-0.97496,2e-05,3.97897]
[1780289535741,40.09,73404.37,0.0,-0.97501,2e-05,3.97224]
[1780289535977,40.09,73404.37,0.0,-0.97501,2e-05,3.97224]
[1780289541985,40.09,73403.33,0.0,-0.97503,2e-05,3.96919]
[1780289543999,40.09,73407.08,0.0,-0.97495,2e-05,3.98009]
[1780289545499,40.09,73407.08,0.0,-0.97495,2e-05,3.98009]
[1780289546025,40.09,73411.96,0.0,-0.97484,2e-05,3.99429]
[1780289547032,40.09,73407.65,0.0,-0.97494,2e-05,3.9817]
[1780289549123,40.09,73405.34,0.0,-0.97498,2e-05,3.97611]
[1780289549617,40.09,73405.34,0.0,-0.97498,2e-05,3.97611]
[1780289549711,40.1,73404.07,0.0,-0.975,2e-05,3.97301]
[1780289555088,40.1,73404.7,0.0,-0.97499,2e-05,3.9738]
[1780289559116,40.1,73409.58,0.0,-0.97489,2e-05,3.9879]
[1780289561496,40.1,73409.28,0.0,-0.97489,2e-05,3.98698]
[1780289561732,40.1,73409.28,0.0,-0.97489,2e-05,3.98698]
[1780289562668,40.1,73409.53,0.0,-0.97489,2e-05,3.98762]
[1780289562721,40.1,73409.53,0.0,-0.97489,2e-05,3.98762]
[1780289562769,40.1,73412.96,0.0,-0.97482,2e-05,3.99758]
[1780289566981,40.1,73415.65,0.0,-0.97476,2e-05,4.00525]
[1780289567220,40.1,73415.65,0.0,-0.97476,2e-05,4.00525]
[1780289571200,40.1,73419.65,0.0,-0.97468,2e-05,4.01659]
[1780289572410,40.1,73419.65,0.0,-0.97468,2e-05,4.01659]
[1780289572471,40.1,73419.65,0.0,-0.97468,2e-05,4.01659]
[1780289573669,40.1,73420.11,0.0,-0.97467,2e-05,4.01786]
[1780289573726,40.1,73420.11,0.0,-0.97467,2e-05,4.01786]
[1780289573827,40.09,73415.49,0.0,-0.97477,2e-05,4.00415]
[1780289576146,40.09,73413.67,0.0,-0.97481,2e-05,3.99877]
[1780289576219,40.09,73413.67,0.0,-0.97481,2e-05,3.99877]
[1780289576235,40.09,73410.31,0.0,-0.97488,2e-05,3.98889]
[1780289581270,40.09,73409.41,0.0,-0.9749,2e-05,3.98606]
[1780289587312,40.09,73407.31,0.0,-0.97495,2e-05,3.9797]
[1780289590085,40.09,73407.31,0.0,-0.97495,2e-05,3.9797]
[1780289590220,40.09,73407.31,0.0,-0.97495,2e-05,3.9797]
[1780289590841,40.09,73407.31,0.0,-0.97495,2e-05,3.9797]
[1780289590849,40.09,73407.66,0.0,-0.97494,2e-05,3.98056]
[1780289591056,40.09,73407.66,0.0,-0.97494,2e-05,3.98056]
[1780289596695,40.09,73409.73,0.0,-0.9749,2e-05,3.98638]
[1780289598996,40.09,73411.56,0.0,-0.97486,2e-05,3.99154]
[1780289599219,40.09,73411.56,0.0,-0.97486,2e-05,3.99154]
[1780289604567,40.09,73412.05,0.0,-0.97485,2e-05,3.99264]
[1780289604720,40.09,73412.05,0.0,-0.97485,2e-05,3.99264]
[1780289604790,40.09,73411.85,0.0,-0.97486,2e-05,3.99193]
[1780289605158,40.09,73411.85,0.0,-0.97486,2e-05,3.99193]
[1780289605221,40.09,73411.85,0.0,-0.97486,2e-05,3.99193]
[1780289608122,40.09,73412.85,0.0,-0.97484,2e-05,3.99474]
[1780289608222,40.09,73412.85,0.0,-0.97484,2e-05,3.99474]
[1780289608556,40.09,73412.85,0.0,-0.97484,2e-05,3.99474]
[1780289608721,40.09,73412.85,0.0,-0.97484,2e-05,3.99474]
[1780289608788,40.09,73412.91,0.0,-0.97484,2e-05,3.99478]
[1780289614501,40.09,73412.57,0.0,-0.97486,2e-05,3.9913]
[1780289616543,40.09,73415.25,0.0,-0.9748,2e-05,3.99908]
[1780289616720,40.09,73415.25,0.0,-0.9748,2e-05,3.99908]
[1780289622557,40.09,73415.17,0.0,-0.97481,2e-05,3.99834]
[1780289626274,40.09,73412.78,0.0,-0.97486,2e-05,3.99114]
[1780289626474,40.09,73412.78,0.0,-0.97486,2e-05,3.99114]
[1780289627039,40.09,73413.62,0.0,-0.97484,2e-05,3.99354]
[1780289627223,40.09,73413.62,0.0,-0.97484,2e-05,3.99354]
[1780289627593,40.09,73414.71,0.0,-0.97482,2e-05,3.99667]
[1780289632628,40.09,73414.94,0.0,-0.97482,2e-05,3.99702]
[1780289637664,40.09,73417.19,0.0,-0.97477,2e-05,4.00325]
[1780289638238,40.09,73417.19,0.0,-0.97477,2e-05,4.00325]
[1780289638469,40.09,73417.19,0.0,-0.97477,2e-05,4.00325]
[1780289645730,40.08,73419.32,0.0,-0.97473,2e-05,4.00876]
[1780289646161,40.08,73419.32,0.0,-0.97473,2e-05,4.00876]
[1780289646220,40.08,73419.32,0.0,-0.97473,2e-05,4.00876]
[1780289646776,40.08,73419.32,0.0,-0.97473,2e-05,4.00876]
[1780289646791,40.08,73419.43,0.0,-0.97473,2e-05,4.009]
[1780289646982,40.08,73419.43,0.0,-0.97473,2e-05,4.009]
[1780289652779,40.08,73420.04,0.0,-0.97472,2e-05,4.01029]
[1780289655837,40.08,73417.31,0.0,-0.97478,2e-05,4.00214]
[1780289655985,40.08,73417.32,0.0,-0.97478,2e-05,4.0021]
[1780289656671,40.08,73417.32,0.0,-0.97478,2e-05,4.0021]
[1780289656723,40.08,73417.32,0.0,-0.97478,2e-05,4.0021]
[1780289656807,40.08,73417.2,0.0,-0.97478,2e-05,4.00168]
[1780289661842,40.08,73416.28,0.0,-0.97481,2e-05,3.99866]
[1780289665164,40.08,73413.16,0.0,-0.97488,2e-05,3.98936]
[1780289665233,40.08,73413.16,0.0,-0.97488,2e-05,3.98936]
[1780289666142,40.08,73411.83,0.0,-0.9749,2e-05,3.98543]
[1780289666223,40.08,73411.83,0.0,-0.9749,2e-05,3.98543]
[1780289666877,40.08,73411.95,0.0,-0.9749,2e-05,3.98574]
[1780289668404,40.08,73414.24,0.0,-0.97485,2e-05,3.99239]
[1780289668475,40.08,73414.24,0.0,-0.97485,2e-05,3.99239]
[1780289670199,40.08,73420.36,0.0,-0.97472,2e-05,4.01018]
[1780289670220,40.08,73420.36,0.0,-0.97472,2e-05,4.01018]
[1780289670905,40.08,73420.17,0.0,-0.97473,2e-05,4.00954]
[1780289673412,40.08,73419.31,0.0,-0.97476,2e-05,4.00467]
[1780289673470,40.08,73419.31,0.0,-0.97476,2e-05,4.00467]
[1780289677210,40.08,73422.15,0.0,-0.9747,2e-05,4.01265]
[1780289677224,40.08,73422.15,0.0,-0.9747,2e-05,4.01265]
[1780289677954,40.08,73422.51,0.0,-0.97469,2e-05,4.01361]
[1780289678308,40.08,73422.51,0.0,-0.97469,2e-05,4.01361]
[1780289678471,40.08,73422.51,0.0,-0.97469,2e-05,4.01361]
[1780289682957,40.08,73424.85,0.0,-0.97464,2e-05,4.02019]
[1780289682973,40.08,73424.85,0.0,-0.97464,2e-05,4.02019]
[1780289682970,40.08,73424.83,0.0,-0.97465,2e-05,4.01992]
[1780289683228,40.08,73424.83,0.0,-0.97465,2e-05,4.01992]
[1780289683472,40.08,73424.83,0.0,-0.97465,2e-05,4.01992]
[1780289683563,40.08,73428.08,0.0,-0.97458,2e-05,4.02948]
[1780289687953,40.08,73429.02,0.0,-0.97456,2e-05,4.03188]
[1780289687976,40.08,73429.02,0.0,-0.97456,2e-05,4.03188]
[1780289689683,40.07,73429.47,0.0,-0.97455,2e-05,4.03297]
[1780289689720,40.07,73429.47,0.0,-0.97455,2e-05,4.03297]
[1780289689784,40.07,73429.78,0.0,-0.97455,2e-05,4.03365]
[1780289691291,40.07,73430.53,0.0,-0.97453,2e-05,4.03586]
[1780289693552,40.07,73426.81,0.0,-0.97461,2e-05,4.02467]
[1780289693723,40.07,73426.81,0.0,-0.97461,2e-05,4.02467]
[1780289693824,40.07,73425.56,0.0,-0.97464,2e-05,4.02081]
[1780289699104,40.07,73425.21,0.0,-0.97465,2e-05,4.01932]
[1780289704139,40.07,73424.41,0.0,-0.97467,2e-05,4.01647]
[1780289707160,40.07,73420.05,0.0,-0.97477,2e-05,4.00339]
[1780289708166,40.07,73416.63,0.0,-0.97484,2e-05,3.9933]
[1780289713202,40.07,73416.23,0.0,-0.97485,2e-05,3.99183]
[1780289716222,40.07,73412.22,0.0,-0.97494,2e-05,3.97993]
[1780289718076,40.07,73409.21,0.0,-0.97501,2e-05,3.97111]
[1780289718221,40.07,73409.21,0.0,-0.97501,2e-05,3.97111]
[1780289723272,40.07,73409.24,0.0,-0.97501,2e-05,3.97098]
[1780289726569,40.07,73407.74,0.0,-0.97504,2e-05,3.96654]
[1780289726720,40.07,73407.74,0.0,-0.97504,2e-05,3.96654]
[1780289726823,40.07,73407.18,0.0,-0.97505,2e-05,3.96484]
[1780289732335,40.07,73406.47,0.0,-0.97506,2e-05,3.96288]
[1780289737370,40.08,73406.44,0.0,-0.97504,2e-05,3.96563]
[1780289740391,40.08,73412.21,0.0,-0.97491,2e-05,3.98411]
[1780289745426,40.09,73416.18,0.0,-0.9748,2e-05,3.99831]
[1780289747611,40.09,73420.09,0.0,-0.97471,2e-05,4.01076]
[1780289752475,40.1,73424.39,0.0,-0.9746,2e-05,4.02577]
[1780289758528,40.11,73427.53,0.0,-0.97451,2e-05,4.03776]
[1780289759926,40.11,73427.53,0.0,-0.97451,2e-05,4.03776]
[1780289761722,40.11,73427.9,0.0,-0.97449,2e-05,4.04018]
[1780289763896,40.11,73428.57,0.0,-0.97447,2e-05,4.0426]
[1780289763985,40.11,73428.57,0.0,-0.97447,2e-05,4.0426]
[1780289764025,40.11,73431.12,0.0,-0.97441,2e-05,4.05099]
[1780289764453,40.11,73431.12,0.0,-0.97441,2e-05,4.05099]
[1780289764473,40.11,73431.12,0.0,-0.97441,2e-05,4.05099]
[1780289764569,40.11,73434.22,0.0,-0.97434,2e-05,4.06015]
[1780289768056,40.12,73437.44,0.0,-0.97427,2e-05,4.07009]
[1780289771619,40.11,73442.47,0.0,-0.97416,2e-05,4.08434]
[1780289773345,40.11,73443.81,0.0,-0.97414,2e-05,4.08808]
[1780289773468,40.11,73443.81,0.0,-0.97414,2e-05,4.08808]
[1780289773512,40.11,73443.81,0.0,-0.97414,2e-05,4.08808]
[1780289773722,40.11,73443.81,0.0,-0.97414,2e-05,4.08808]
[1780289773799,40.11,73443.31,0.0,-0.97415,2e-05,4.08635]
[1780289778485,40.11,73442.28,0.0,-0.97418,2e-05,4.08237]
[1780289778719,40.11,73442.28,0.0,-0.97418,2e-05,4.08237]
[1780289782705,40.11,73446.59,0.0,-0.97409,2e-05,4.09408]
[1780289784715,40.11,73452.81,0.0,-0.97395,2e-05,4.11278]
[1780289786242,40.11,73453.29,0.0,-0.97394,2e-05,4.11458]
[1780289786468,40.11,73453.29,0.0,-0.97394,2e-05,4.11458]
[1780289786735,40.11,73453.29,0.0,-0.97394,2e-05,4.11458]
[1780289786978,40.11,73453.29,0.0,-0.97394,2e-05,4.11458]
[1780289787074,40.11,73453.42,0.0,-0.97393,2e-05,4.11566]
[1780289788745,40.11,73459.0,0.0,-0.97381,2e-05,4.13269]
[1780289790757,40.11,73462.13,0.0,-0.97373,2e-05,4.14273]
[1780289791765,40.11,73473.68,0.0,-0.97348,2e-05,4.17557]
[1780289792772,40.11,73479.41,0.0,-0.97335,2e-05,4.19319]
[1780289793780,40.11,73488.17,0.0,-0.97315,2e-05,4.22002]
[1780289794787,40.12,73493.82,0.0,-0.97302,2e-05,4.23745]
[1780289795794,40.12,73494.01,0.0,-0.97301,2e-05,4.23821]
[1780289798815,40.11,73490.26,0.0,-0.97311,2e-05,4.22599]
[1780289800829,40.11,73495.68,0.0,-0.97299,2e-05,4.2416]
[1780289803850,40.11,73489.5,0.0,-0.97314,2e-05,4.22136]
[1780289805745,40.11,73489.44,0.0,-0.97315,2e-05,4.22072]
[1780289805906,40.11,73489.44,0.0,-0.97315,2e-05,4.22072]
[1780289805976,40.11,73489.44,0.0,-0.97315,2e-05,4.22072]
[1780289806007,40.1,73489.09,0.0,-0.97316,2e-05,4.21878]
[1780289808887,40.1,73484.4,0.0,-0.97327,2e-05,4.20369]
[1780289810901,40.1,73481.84,0.0,-0.97334,2e-05,4.19474]
[1780289811249,40.1,73481.84,0.0,-0.97334,2e-05,4.19474]
[1780289811470,40.1,73481.84,0.0,-0.97334,2e-05,4.19474]
[1780289811477,40.1,73481.84,0.0,-0.97334,2e-05,4.19474]
[1780289811720,40.1,73481.84,0.0,-0.97334,2e-05,4.19474]
[1780289812915,40.1,73481.82,0.0,-0.97335,2e-05,4.19352]
[1780289816943,40.09,73478.6,0.0,-0.97344,2e-05,4.18149]
[1780289818480,40.09,73475.88,0.0,-0.97351,2e-05,4.17272]
[1780289818715,40.09,73475.88,0.0,-0.97351,2e-05,4.17272]
[1780289818719,40.09,73475.88,0.0,-0.97351,2e-05,4.17272]
[1780289818957,40.09,73474.4,0.0,-0.97354,2e-05,4.16773]
[1780289820971,40.09,73471.05,0.0,-0.97362,2e-05,4.157]
[1780289824999,40.08,73467.07,0.0,-0.97372,2e-05,4.14368]
[1780289828189,40.08,73469.06,0.0,-0.97369,2e-05,4.14864]
[1780289828221,40.08,73469.06,0.0,-0.97369,2e-05,4.14864]
[1780289828511,40.08,73469.06,0.0,-0.97369,2e-05,4.14864]
[1780289828720,40.08,73469.06,0.0,-0.97369,2e-05,4.14864]
[1780289829028,40.08,73473.0,0.0,-0.9736,2e-05,4.16]
[1780289833058,40.08,73480.32,0.0,-0.97345,2e-05,4.18086]
[1780289834067,40.08,73483.84,0.0,-0.97337,2e-05,4.19118]
[1780289834944,40.08,73483.84,0.0,-0.97337,2e-05,4.19118]
[1780289835074,40.07,73484.81,0.0,-0.97335,2e-05,4.19377]
[1780289835361,40.07,73484.81,0.0,-0.97335,2e-05,4.19377]
[1780289836873,40.07,73484.81,0.0,-0.97335,2e-05,4.19377]
[1780289837124,40.07,73484.81,0.0,-0.97335,2e-05,4.19377]
[1780289837088,40.07,73484.78,0.0,-0.97336,2e-05,4.19296]
[1780289838095,40.07,73488.94,0.0,-0.97326,2e-05,4.20523]
[1780289841911,40.07,73486.23,0.0,-0.97333,2e-05,4.19589]
[1780289842951,40.07,73485.65,0.0,-0.97335,2e-05,4.19378]
[1780289842977,40.07,73485.65,0.0,-0.97335,2e-05,4.19378]
[1780289843113,40.07,73485.65,0.0,-0.97335,2e-05,4.19378]
[1780289843130,40.07,73485.81,0.0,-0.97335,2e-05,4.19391]
[1780289843219,40.07,73485.81,0.0,-0.97335,2e-05,4.19391]
[1780289844137,40.07,73480.37,0.0,-0.97347,2e-05,4.1771]
[1780289845144,40.07,73475.08,0.0,-0.9736,2e-05,4.16082]
[1780289846323,40.06,73477.83,0.0,-0.97354,2e-05,4.16883]
[1780289846471,40.06,73477.83,0.0,-0.97354,2e-05,4.16883]
[1780289847848,40.06,73478.24,0.0,-0.97353,2e-05,4.16956]
[1780289847973,40.06,73478.24,0.0,-0.97353,2e-05,4.16956]
[1780289848165,40.06,73478.33,0.0,-0.97353,2e-05,4.16952]
[1780289850799,40.06,73480.94,0.0,-0.97348,2e-05,4.17659]
[1780289850977,40.06,73480.94,0.0,-0.97348,2e-05,4.17659]
[1780289851185,40.06,73483.88,0.0,-0.97343,2e-05,4.18292]
[1780289854207,40.06,73489.14,0.0,-0.97332,2e-05,4.19787]
[1780289855735,40.06,73489.14,0.0,-0.97332,2e-05,4.19787]
[1780289855893,40.06,73489.14,0.0,-0.97332,2e-05,4.19787]
[1780289855972,40.06,73489.14,0.0,-0.97332,2e-05,4.19787]
[1780289856065,40.06,73490.75,0.0,-0.97329,2e-05,4.20204]
[1780289861785,40.05,73491.04,0.0,-0.97329,2e-05,4.20146]
[1780289861974,40.05,73491.04,0.0,-0.97329,2e-05,4.20146]
[1780289862058,40.05,73487.85,0.0,-0.97337,2e-05,4.19107]
[1780289862443,40.05,73487.85,0.0,-0.97337,2e-05,4.19107]
[1780289862469,40.05,73487.85,0.0,-0.97337,2e-05,4.19107]
[1780289865283,40.05,73484.45,0.0,-0.97345,2e-05,4.17974]
[1780289868449,40.05,73484.6,0.0,-0.97346,2e-05,4.17933]
[1780289874348,40.04,73484.47,0.0,-0.97348,2e-05,4.17663]
[1780289879383,40.04,73484.67,0.0,-0.97348,2e-05,4.17559]
[1780289881849,40.03,73484.43,0.0,-0.97349,2e-05,4.17454]
[1780289881974,40.03,73484.43,0.0,-0.97349,2e-05,4.17454]
[1780289882224,40.03,73484.43,0.0,-0.97349,2e-05,4.17454]
[1780289882075,40.03,73484.43,0.0,-0.9735,2e-05,4.17389]
[1780289882471,40.03,73484.43,0.0,-0.9735,2e-05,4.17389]
[1780289886432,40.03,73479.85,0.0,-0.97362,2e-05,4.15798]
[1780289888160,40.03,73479.85,0.0,-0.97362,2e-05,4.15798]
[1780289888221,40.03,73479.85,0.0,-0.97362,2e-05,4.15798]
[1780289893346,40.02,73482.48,0.0,-0.97358,2e-05,4.1629]
[1780289893470,40.02,73482.48,0.0,-0.97358,2e-05,4.1629]
[1780289893559,40.02,73482.48,0.0,-0.97358,2e-05,4.1629]
[1780289893720,40.02,73482.48,0.0,-0.97358,2e-05,4.1629]
[1780289893821,40.02,73482.28,0.0,-0.97359,2e-05,4.16179]
[1780289899523,40.01,73481.58,0.0,-0.97363,2e-05,4.15663]
[1780289904385,40.01,73480.24,0.0,-0.97367,2e-05,4.15058]
[1780289904471,40.01,73480.24,0.0,-0.97367,2e-05,4.15058]
[1780289904660,40.01,73480.24,0.0,-0.97367,2e-05,4.15058]
[1780289904720,40.01,73480.24,0.0,-0.97367,2e-05,4.15058]
[1780289904761,40.01,73480.16,0.0,-0.97368,2e-05,4.14984]
[1780289910601,40.0,73474.53,0.0,-0.97383,2e-05,4.12996]
[1780289912615,40.0,73472.08,0.0,-0.9739,2e-05,4.11949]
[1780289914676,39.99,73471.84,0.0,-0.97391,2e-05,4.11833]
[1780289914718,39.99,73471.84,0.0,-0.97391,2e-05,4.11833]
[1780289915187,39.99,73471.84,0.0,-0.97391,2e-05,4.11833]
[1780289915222,39.99,73471.84,0.0,-0.97391,2e-05,4.11833]
[1780289914748,39.99,73471.97,0.0,-0.97391,2e-05,4.11828]
[1780289919554,39.99,73470.87,0.0,-0.97395,2e-05,4.11323]
[1780289919720,39.99,73470.87,0.0,-0.97395,2e-05,4.11323]
[1780289919870,39.99,73470.87,0.0,-0.97395,2e-05,4.11323]
[1780289919985,39.99,73470.87,0.0,-0.97395,2e-05,4.11323]
[1780289920077,39.99,73470.83,0.0,-0.97396,2e-05,4.11225]
[1780289925707,39.98,73471.81,0.0,-0.97395,2e-05,4.11304]
[1780289928725,39.98,73471.83,0.0,-0.97396,2e-05,4.11225]
[1780289928986,39.98,73471.83,0.0,-0.97396,2e-05,4.11225]
[1780289929264,39.98,73471.83,0.0,-0.97396,2e-05,4.11225]
[1780289929064,39.98,73471.85,0.0,-0.97396,2e-05,4.11209]
[1780289929469,39.98,73471.85,0.0,-0.97396,2e-05,4.11209]
[1780289934781,39.97,73471.61,0.0,-0.97397,2e-05,4.11005]
[1780289939816,39.97,73471.64,0.0,-0.97398,2e-05,4.10906]
[1780289944851,39.97,73471.77,0.0,-0.97398,2e-05,4.10838]
[1780289950256,39.97,73471.74,0.0,-0.97399,2e-05,4.10807]
[1780289950469,39.97,73471.9,0.0,-0.97399,2e-05,4.10769]
[1780289950901,39.97,73471.9,0.0,-0.97399,2e-05,4.10769]
[1780289950985,39.97,73471.9,0.0,-0.97399,2e-05,4.10769]
[1780289951002,39.97,73472.15,0.0,-0.97399,2e-05,4.10822]
[1780289959956,39.96,73471.84,0.0,-0.97401,2e-05,4.10535]
[1780289964991,39.96,73471.72,0.0,-0.97402,2e-05,4.10392]
[1780289969021,39.96,73460.72,0.0,-0.97427,2e-05,4.07026]
[1780289969895,39.96,73460.72,0.0,-0.97427,2e-05,4.07026]
[1780289969970,39.96,73460.72,0.0,-0.97427,2e-05,4.07026]
[1780289970028,39.96,73452.98,0.0,-0.97444,2e-05,4.04709]
[1780289971035,39.96,73451.62,0.0,-0.97448,2e-05,4.04071]
[1780289971629,39.96,73451.62,0.0,-0.97448,2e-05,4.04071]
[1780289971719,39.96,73451.62,0.0,-0.97448,2e-05,4.04071]
[1780289972043,39.95,73450.16,0.0,-0.97452,2e-05,4.03608]
[1780289974681,39.95,73449.07,0.0,-0.97455,2e-05,4.03225]
[1780289974720,39.95,73449.07,0.0,-0.97455,2e-05,4.03225]
[1780289980099,39.95,73446.77,0.0,-0.9746,2e-05,4.02481]
[1780289982446,39.95,73445.41,0.0,-0.97464,2e-05,4.02023]
[1780289982468,39.95,73445.41,0.0,-0.97464,2e-05,4.02023]
[1780289983012,39.95,73445.41,0.0,-0.97464,2e-05,4.02023]
[1780289983222,39.95,73445.41,0.0,-0.97464,2e-05,4.02023]
[1780289983323,39.95,73445.47,0.0,-0.97464,2e-05,4.02012]
[1780289984129,39.95,73442.95,0.0,-0.97469,2e-05,4.01261]
[1780289985136,39.95,73439.99,0.0,-0.97476,2e-05,4.00384]
[1780289987150,39.95,73436.03,0.0,-0.97485,2e-05,3.99136]
[1780289988343,39.94,73434.17,0.0,-0.9749,2e-05,3.98513]
[1780289988469,39.94,73434.17,0.0,-0.9749,2e-05,3.98513]
[1780289988623,39.94,73434.17,0.0,-0.9749,2e-05,3.98513]
[1780289988721,39.94,73434.17,0.0,-0.9749,2e-05,3.98513]
[1780289989164,39.94,73433.8,0.0,-0.97491,2e-05,3.98329]
[1780289993582,39.94,73433.95,0.0,-0.97491,2e-05,3.98366]
[1780289993722,39.94,73433.95,0.0,-0.97491,2e-05,3.98366]
[1780289999235,39.94,73433.79,0.0,-0.97491,2e-05,3.98308]
[1780290002256,39.94,73420.91,0.0,-0.97519,2e-05,3.94544]
[1780290003263,39.94,73416.53,0.0,-0.97528,2e-05,3.93277]
[1780290004721,39.94,73417.1,0.0,-0.97527,2e-05,3.93375]
[1780290004974,39.94,73417.1,0.0,-0.97527,2e-05,3.93375]
[1780290005286,39.94,73417.03,0.0,-0.97528,2e-05,3.93361]
[1780290006312,39.94,73417.03,0.0,-0.97528,2e-05,3.93361]
[1780290006469,39.94,73416.99,0.0,-0.97528,2e-05,3.93355]
[1780290009314,39.94,73422.71,0.0,-0.97515,2e-05,3.95035]
[1780290010469,39.94,73423.89,0.0,-0.97513,2e-05,3.95381]
[1780290010720,39.94,73423.89,0.0,-0.97513,2e-05,3.95381]
[1780290011153,39.94,73423.89,0.0,-0.97513,2e-05,3.95381]
[1780290011219,39.94,73423.89,0.0,-0.97513,2e-05,3.95381]
[1780290011330,39.94,73423.81,0.0,-0.97513,2e-05,3.9536]
[1780290013342,39.94,73433.95,0.0,-0.97491,2e-05,3.98327]
[1780290014349,39.94,73437.46,0.0,-0.97483,2e-05,3.99353]
[1780290014406,39.94,73437.46,0.0,-0.97483,2e-05,3.99353]
[1780290014468,39.94,73437.46,0.0,-0.97483,2e-05,3.99353]
[1780290015083,39.94,73437.46,0.0,-0.97483,2e-05,3.99353]
[1780290015220,39.94,73437.46,0.0,-0.97483,2e-05,3.99353]
[1780290015356,39.94,73437.5,0.0,-0.97483,2e-05,3.9936]
[1780290021016,39.94,73438.45,0.0,-0.97481,2e-05,3.99622]
[1780290021221,39.94,73438.45,0.0,-0.97481,2e-05,3.99622]
[1780290027027,39.94,73439.86,0.0,-0.97479,2e-05,4.00007]
[1780290027222,39.94,73439.86,0.0,-0.97479,2e-05,4.00007]
[1780290028984,39.94,73439.39,0.0,-0.9748,2e-05,3.99864]
[1780290029025,39.94,73439.75,0.0,-0.97479,2e-05,3.99966]
[1780290031789,39.94,73439.46,0.0,-0.9748,2e-05,3.99873]
[1780290031976,39.94,73439.46,0.0,-0.9748,2e-05,3.99873]
[1780290032078,39.94,73434.27,0.0,-0.97492,2e-05,3.9813]
[1780290033482,39.94,73433.14,0.0,-0.97495,2e-05,3.97799]
[1780290035343,39.94,73433.14,0.0,-0.97495,2e-05,3.97799]
[1780290035468,39.94,73432.71,0.0,-0.97495,2e-05,3.97673]
[1780290038517,39.94,73436.6,0.0,-0.97487,2e-05,3.98813]
[1780290041402,39.94,73435.94,0.0,-0.97489,2e-05,3.98616]
[1780290041470,39.94,73435.94,0.0,-0.97489,2e-05,3.98616]
[1780290041538,39.94,73436.52,0.0,-0.97487,2e-05,3.98786]
[1780290043373,39.94,73436.52,0.0,-0.97487,2e-05,3.98786]
[1780290043470,39.94,73437.51,0.0,-0.97485,2e-05,3.99075]
[1780290047063,39.94,73434.6,0.0,-0.97491,2e-05,3.98218]
[1780290047220,39.94,73434.6,0.0,-0.97491,2e-05,3.98218]
[1780290050185,39.94,73436.76,0.0,-0.97487,2e-05,3.98852]
[1780290050224,39.94,73436.76,0.0,-0.97487,2e-05,3.98852]
[1780290050324,39.94,73437.04,0.0,-0.97486,2e-05,3.98932]
[1780290054927,39.94,73436.67,0.0,-0.97487,2e-05,3.98823]
[1780290054976,39.94,73436.67,0.0,-0.97487,2e-05,3.98823]
[1780290057344,39.94,73433.89,0.0,-0.97493,2e-05,3.98008]
[1780290057472,39.94,73430.72,0.0,-0.975,2e-05,3.97081]
[1780290058657,39.94,73425.84,0.0,-0.9751,2e-05,3.95663]
[1780290059678,39.94,73425.84,0.0,-0.9751,2e-05,3.95663]
[1780290059727,39.94,73425.84,0.0,-0.9751,2e-05,3.95663]
[1780290059776,39.94,73423.46,0.0,-0.97515,2e-05,3.94975]
[1780290062472,39.94,73423.67,0.0,-0.97515,2e-05,3.95047]
[1780290062727,39.94,73423.67,0.0,-0.97515,2e-05,3.95047]
[1780290063692,39.94,73414.95,0.0,-0.97533,2e-05,3.92525]
[1780290064699,39.94,73411.0,0.0,-0.97542,2e-05,3.9139]
[1780290066917,39.94,73408.53,0.0,-0.97547,2e-05,3.90687]
[1780290066977,39.94,73408.53,0.0,-0.97547,2e-05,3.90687]
[1780290071741,39.94,73408.36,0.0,-0.97547,2e-05,3.90695]
[1780290071973,39.94,73408.36,0.0,-0.97547,2e-05,3.90695]
[1780290072009,39.94,73408.47,0.0,-0.97547,2e-05,3.90737]
[1780290074640,39.94,73408.86,0.0,-0.97546,2e-05,3.90869]
[1780290074719,39.94,73408.86,0.0,-0.97546,2e-05,3.90869]
[1780290080812,39.94,73407.85,0.0,-0.97547,2e-05,3.90641]
[1780290082826,39.95,73402.74,0.0,-0.97558,2e-05,3.89184]
[1780290083833,39.95,73396.69,0.0,-0.97571,2e-05,3.87456]
[1780290084741,39.95,73396.69,0.0,-0.97571,2e-05,3.87456]
[1780290084982,39.95,73396.69,0.0,-0.97571,2e-05,3.87456]
[1780290087861,39.95,73389.75,0.0,-0.97585,2e-05,3.85451]
[1780290091236,39.95,73390.2,0.0,-0.97584,2e-05,3.85673]
[1780290091281,39.95,73390.16,0.0,-0.97584,2e-05,3.85602]
[1780290091472,39.95,73390.16,0.0,-0.97584,2e-05,3.85602]
[1780290095129,39.96,73387.6,0.0,-0.97588,2e-05,3.85024]
[1780290095225,39.96,73387.6,0.0,-0.97588,2e-05,3.85024]
[1780290100952,39.96,73382.33,0.0,-0.97598,2e-05,3.83657]
[1780290104271,39.96,73380.34,0.0,-0.97602,2e-05,3.83132]
[1780290104469,39.96,73380.19,0.0,-0.97602,2e-05,3.83132]
[1780290110133,39.96,73378.91,0.0,-0.97604,2e-05,3.82854]
[1780290110220,39.96,73378.91,0.0,-0.97604,2e-05,3.82854]
[1780290112035,39.97,73368.31,0.0,-0.97625,2e-05,3.79916]
[1780290113441,39.97,73368.31,0.0,-0.97625,2e-05,3.79916]
[1780290113469,39.97,73368.31,0.0,-0.97625,2e-05,3.79916]
[1780290113040,39.97,73363.96,0.0,-0.97634,2e-05,3.78714]
[1780290117068,39.97,73361.41,0.0,-0.97638,2e-05,3.78115]
[1780290118074,39.97,73367.34,0.0,-0.97626,2e-05,3.79819]
[1780290118992,39.97,73367.34,0.0,-0.97626,2e-05,3.79819]
[1780290119218,39.97,73367.34,0.0,-0.97626,2e-05,3.79819]
[1780290122949,39.97,73367.77,0.0,-0.97624,2e-05,3.80053]
[1780290122980,39.97,73367.77,0.0,-0.97624,2e-05,3.80053]
[1780290123110,39.97,73367.93,0.0,-0.97624,2e-05,3.80126]
[1780290128145,39.98,73368.3,0.0,-0.97622,2e-05,3.80368]
[1780290130053,39.98,73368.74,0.0,-0.97621,2e-05,3.8052]
[1780290130219,39.98,73368.74,0.0,-0.97621,2e-05,3.8052]
[1780290135089,39.98,73370.55,0.0,-0.97616,2e-05,3.81165]
[1780290135220,39.98,73370.55,0.0,-0.97616,2e-05,3.81165]
[1780290140246,39.98,73372.58,0.0,-0.97611,2e-05,3.81864]
[1780290140469,39.98,73372.58,0.0,-0.97611,2e-05,3.81864]
[1780290140339,39.99,73370.86,0.0,-0.97614,2e-05,3.81423]
[1780290141170,39.99,73370.86,0.0,-0.97614,2e-05,3.81423]
[1780290141219,39.99,73370.86,0.0,-0.97614,2e-05,3.81423]
[1780290146271,39.99,73373.45,0.0,-0.97608,2e-05,3.82276]
[1780290151306,39.99,73373.38,0.0,-0.97608,2e-05,3.82176]
[1780290152252,39.99,73373.38,0.0,-0.97608,2e-05,3.82176]
[1780290152471,39.99,73373.38,0.0,-0.97608,2e-05,3.82176]
[1780290152283,39.99,73373.38,0.0,-0.97608,2e-05,3.82197]
[1780290155334,39.99,73378.78,0.0,-0.97597,2e-05,3.83775]
[1780290157348,40.0,73380.37,0.0,-0.97593,2e-05,3.84285]
[1780290159362,40.0,73385.35,0.0,-0.97582,2e-05,3.8574]
[1780290161376,40.0,73387.97,0.0,-0.97577,2e-05,3.86517]
[1780290166411,40.0,73391.21,0.0,-0.97569,2e-05,3.87508]
[1780290171324,40.0,73392.51,0.0,-0.97566,2e-05,3.87926]
[1780290172989,40.0,73392.19,0.0,-0.97567,2e-05,3.87856]
[1780290179503,40.0,73392.71,0.0,-0.97565,2e-05,3.88085]
[1780290179733,40.0,73392.71,0.0,-0.97565,2e-05,3.88085]
[1780290179977,40.0,73392.71,0.0,-0.97565,2e-05,3.88085]
[1780290180509,40.0,73392.93,0.0,-0.97565,2e-05,3.88159]
[1780290185544,40.0,73393.62,0.0,-0.97563,2e-05,3.88411]
[1780290191482,40.01,73394.42,0.0,-0.97561,2e-05,3.88673]
[1780290191720,40.01,73394.42,0.0,-0.97561,2e-05,3.88673]
[1780290197628,40.01,73394.65,0.0,-0.9756,2e-05,3.88834]
[1780290202663,40.01,73395.2,0.0,-0.97558,2e-05,3.89044]
[1780290203728,40.01,73395.2,0.0,-0.97558,2e-05,3.89044]
[1780290203730,40.01,73395.2,0.0,-0.97558,2e-05,3.89044]
[1780290203974,40.01,73395.2,0.0,-0.97558,2e-05,3.89044]
[1780290203992,40.01,73395.2,0.0,-0.97558,2e-05,3.89054]
[1780290209712,40.01,73394.98,0.0,-0.97558,2e-05,3.89054]
[1780290214747,40.01,73394.58,0.0,-0.9756,2e-05,3.88778]
[1780290215754,40.01,73387.46,0.0,-0.97575,2e-05,3.86747]
[1780290216761,40.01,73385.42,0.0,-0.97579,2e-05,3.86178]
[1780290220665,40.01,73385.6,0.0,-0.97578,2e-05,3.8626]
[1780290220705,40.01,73385.6,0.0,-0.97578,2e-05,3.8626]
[1780290220719,40.01,73385.6,0.0,-0.97578,2e-05,3.8626]
[1780290220789,40.01,73385.61,0.0,-0.97578,2e-05,3.86293]
[1780290224817,40.02,73388.93,0.0,-0.9757,2e-05,3.87304]
[1780290228629,40.02,73391.25,0.0,-0.97565,2e-05,3.88007]
[1780290228635,40.02,73391.25,0.0,-0.97565,2e-05,3.88007]
[1780290228719,40.02,73391.25,0.0,-0.97565,2e-05,3.88007]
[1780290228845,40.02,73391.35,0.0,-0.97565,2e-05,3.88048]
[1780290234887,40.02,73392.08,0.0,-0.97563,2e-05,3.8833]
[1780290239371,40.02,73391.8,0.0,-0.97563,2e-05,3.88285]
[1780290239376,40.02,73391.8,0.0,-0.97563,2e-05,3.88285]
[1780290239470,40.02,73391.8,0.0,-0.97563,2e-05,3.88285]
[1780290239472,40.02,73391.7,0.0,-0.97563,2e-05,3.88281]
[1780290245549,40.02,73390.3,0.0,-0.97566,2e-05,3.87929]
[1780290248104,40.02,73390.4,0.0,-0.97565,2e-05,3.87996]
[1780290248169,40.02,73390.4,0.0,-0.97565,2e-05,3.87996]
[1780290248220,40.02,73390.4,0.0,-0.97565,2e-05,3.87996]
[1780290248322,40.02,73391.12,0.0,-0.97564,2e-05,3.88215]
[1780290254021,40.03,73391.96,0.0,-0.97561,2e-05,3.88526]
[1780290258672,40.03,73392.62,0.0,-0.9756,2e-05,3.8876]
[1780290258719,40.03,73392.62,0.0,-0.9756,2e-05,3.8876]
[1780290258974,40.03,73392.62,0.0,-0.9756,2e-05,3.8876]
[1780290259056,40.03,73392.8,0.0,-0.97559,2e-05,3.88822]
[1780290260063,40.03,73402.89,0.0,-0.97538,2e-05,3.91739]
[1780290261070,40.03,73405.92,0.0,-0.97531,2e-05,3.92682]
[1780290264122,40.03,73403.64,0.0,-0.97536,2e-05,3.92032]
[1780290264220,40.03,73403.64,0.0,-0.97536,2e-05,3.92032]
[1780290270134,40.03,73406.36,0.0,-0.9753,2e-05,3.92856]
[1780290273155,40.03,73410.27,0.0,-0.97522,2e-05,3.93785]
[1780290275622,40.03,73413.51,0.0,-0.97515,2e-05,3.94728]
[1780290275720,40.03,73413.55,0.0,-0.97515,2e-05,3.94741]
[1780290275794,40.03,73413.55,0.0,-0.97515,2e-05,3.94741]
[1780290275972,40.03,73413.55,0.0,-0.97515,2e-05,3.94741]
[1780290276176,40.03,73413.65,0.0,-0.97515,2e-05,3.94772]
[1780290281211,40.03,73412.73,0.0,-0.97517,2e-05,3.94513]
[1780290282384,40.03,73412.73,0.0,-0.97517,2e-05,3.94513]
[1780290282473,40.03,73412.73,0.0,-0.97517,2e-05,3.94513]
[1780290284232,40.03,73406.63,0.0,-0.9753,2e-05,3.92754]
[1780290285750,40.03,73407.25,0.0,-0.97529,2e-05,3.92937]
[1780290285971,40.03,73407.25,0.0,-0.97529,2e-05,3.92937]
[1780290286246,40.03,73407.69,0.0,-0.97528,2e-05,3.9307]
[1780290288262,40.03,73411.99,0.0,-0.97518,2e-05,3.94326]
[1780290290508,40.03,73413.5,0.0,-0.97515,2e-05,3.94768]
[1780290290719,40.03,73414.7,0.0,-0.97513,2e-05,3.95121]
[1780290296319,40.03,73412.99,0.0,-0.97516,2e-05,3.94631]
[1780290299427,40.03,73413.27,0.0,-0.97516,2e-05,3.94713]
[1780290299471,40.03,73413.27,0.0,-0.97516,2e-05,3.94713]
[1780290299690,40.03,73413.38,0.0,-0.97515,2e-05,3.94751]
[1780290299721,40.03,73413.38,0.0,-0.97515,2e-05,3.94751]
[1780290300347,40.03,73417.3,0.0,-0.97507,2e-05,3.9589]
[1780290301354,40.03,73426.1,0.0,-0.97488,2e-05,3.98459]
[1780290303369,40.03,73429.84,0.0,-0.9748,2e-05,3.99549]
[1780290303685,40.03,73429.84,0.0,-0.9748,2e-05,3.99549]
[1780290303720,40.03,73429.84,0.0,-0.9748,2e-05,3.99549]
[1780290307400,40.03,73426.54,0.0,-0.97487,2e-05,3.98556]
[1780290308845,40.03,73426.34,0.0,-0.97488,2e-05,3.98492]
[1780290308924,40.03,73426.34,0.0,-0.97488,2e-05,3.98492]
[1780290308975,40.03,73426.34,0.0,-0.97488,2e-05,3.98492]
[1780290309414,40.03,73426.55,0.0,-0.97487,2e-05,3.98549]
[1780290314448,40.03,73426.32,0.0,-0.97488,2e-05,3.98457]
[1780290317941,40.03,73427.08,0.0,-0.97487,2e-05,3.98659]
[1780290317984,40.03,73427.08,0.0,-0.97487,2e-05,3.98659]
[1780290318481,40.03,73427.08,0.0,-0.97487,2e-05,3.98659]
[1780290318507,40.03,73426.28,0.0,-0.97488,2e-05,3.9842]
[1780290318719,40.03,73426.28,0.0,-0.97488,2e-05,3.9842]
[1780290324522,40.03,73425.97,0.0,-0.97489,2e-05,3.98302]
[1780290325108,40.03,73425.97,0.0,-0.97489,2e-05,3.98302]
[1780290325220,40.03,73425.97,0.0,-0.97489,2e-05,3.98302]
[1780290330564,40.03,73425.75,0.0,-0.9749,2e-05,3.98209]
[1780290332578,40.03,73418.98,0.0,-0.97506,2e-05,3.96008]
[1780290333758,40.03,73418.3,0.0,-0.97507,2e-05,3.95809]
[1780290333977,40.03,73418.3,0.0,-0.97507,2e-05,3.95809]
[1780290334093,40.03,73418.3,0.0,-0.97507,2e-05,3.95809]
[1780290334222,40.03,73418.3,0.0,-0.97507,2e-05,3.95809]
[1780290334592,40.03,73418.64,0.0,-0.97507,2e-05,3.95907]
[1780290335599,40.03,73422.49,0.0,-0.97498,2e-05,3.97028]
[1780290338238,40.03,73424.22,0.0,-0.97495,2e-05,3.97526]
[1780290338470,40.03,73424.22,0.0,-0.97495,2e-05,3.97526]
[1780290343334,40.03,73425.83,0.0,-0.97491,2e-05,3.97978]
[1780290343470,40.03,73425.83,0.0,-0.97491,2e-05,3.97978]
[1780290343572,40.03,73425.83,0.0,-0.97491,2e-05,3.97973]
[1780290344976,40.03,73425.83,0.0,-0.97491,2e-05,3.97973]
[1780290348690,40.03,73417.76,0.0,-0.97509,2e-05,3.95602]
[1780290349928,40.03,73415.48,0.0,-0.97514,2e-05,3.94938]
[1780290349982,40.03,73415.48,0.0,-0.97514,2e-05,3.94938]
[1780290350221,40.03,73415.48,0.0,-0.97514,2e-05,3.94938]
[1780290350704,40.03,73415.01,0.0,-0.97515,2e-05,3.94802]
[1780290356222,40.03,73414.32,0.0,-0.97516,2e-05,3.94606]
[1780290356469,40.03,73414.32,0.0,-0.97516,2e-05,3.94606]
[1780290362789,40.03,73408.82,0.0,-0.97528,2e-05,3.93023]
[1780290363781,40.03,73408.82,0.0,-0.97528,2e-05,3.93023]
[1780290363985,40.03,73408.82,0.0,-0.97528,2e-05,3.93023]
[1780290364229,40.03,73408.82,0.0,-0.97528,2e-05,3.93023]
[1780290364471,40.03,73408.82,0.0,-0.97528,2e-05,3.93023]
[1780290364572,40.03,73406.77,0.0,-0.97532,2e-05,3.92498]
[1780290366822,40.03,73399.57,0.0,-0.97546,2e-05,3.90549]
[1780290367829,40.03,73388.04,0.0,-0.9757,2e-05,3.87243]
[1780290368836,40.03,73386.96,0.0,-0.97572,2e-05,3.86947]
[1780290370195,40.03,73386.96,0.0,-0.97572,2e-05,3.86947]
[1780290370220,40.03,73386.96,0.0,-0.97572,2e-05,3.86947]
[1780290375235,40.04,73387.18,0.0,-0.9757,2e-05,3.87303]
[1780290379913,40.05,73391.73,0.0,-0.97557,2e-05,3.89039]
[1780290380920,40.05,73395.26,0.0,-0.97549,2e-05,3.90123]
[1780290383941,40.06,73400.46,0.0,-0.97536,2e-05,3.91821]
[1780290385623,40.06,73400.46,0.0,-0.97536,2e-05,3.91821]
[1780290385721,40.06,73400.46,0.0,-0.97536,2e-05,3.91821]
[1780290385819,40.06,73402.04,0.0,-0.97532,2e-05,3.92406]
[1780290385974,40.06,73402.04,0.0,-0.97532,2e-05,3.92406]
[1780290386075,40.06,73402.69,0.0,-0.97531,2e-05,3.92594]
[1780290391997,40.07,73401.03,0.0,-0.97534,2e-05,3.92157]
[1780290395020,40.07,73407.07,0.0,-0.9752,2e-05,3.93974]
[1780290397752,40.07,73408.26,0.0,-0.97517,2e-05,3.9438]
[1780290397944,40.07,73408.33,0.0,-0.97517,2e-05,3.944]
[1780290397973,40.07,73408.33,0.0,-0.97517,2e-05,3.944]
[1780290403076,40.07,73409.99,0.0,-0.97514,2e-05,3.94879]
[1780290409118,40.07,73409.91,0.0,-0.97514,2e-05,3.94852]
[1780290415160,40.07,73409.69,0.0,-0.97514,2e-05,3.94784]
[1780290421202,40.07,73411.42,0.0,-0.97511,2e-05,3.95278]
[1780290422300,40.07,73411.42,0.0,-0.97511,2e-05,3.95278]
[1780290422463,40.07,73411.42,0.0,-0.97511,2e-05,3.95278]
[1780290422471,40.07,73411.42,0.0,-0.97511,2e-05,3.95278]
[1780290422564,40.07,73411.39,0.0,-0.97511,2e-05,3.95266]
[1780290428436,40.07,73411.39,0.0,-0.97511,2e-05,3.95266]
[1780290430946,40.07,73411.2,0.0,-0.97511,2e-05,3.952]
[1780290430982,40.07,73411.2,0.0,-0.97511,2e-05,3.952]
[1780290431102,40.07,73411.2,0.0,-0.97511,2e-05,3.952]
[1780290431219,40.07,73411.2,0.0,-0.97511,2e-05,3.952]
[1780290431272,40.07,73408.51,0.0,-0.97517,2e-05,3.94416]
[1780290436363,40.07,73405.49,0.0,-0.97523,2e-05,3.93543]
[1780290436471,40.07,73405.49,0.0,-0.97523,2e-05,3.93543]
[1780290442350,40.07,73405.3,0.0,-0.97524,2e-05,3.93506]
[1780290447386,40.07,73405.46,0.0,-0.97523,2e-05,3.93565]
[1780290450767,40.07,73405.12,0.0,-0.97524,2e-05,3.93472]
[1780290450977,40.07,73405.84,0.0,-0.97522,2e-05,3.93686]
[1780290451110,40.07,73405.84,0.0,-0.97522,2e-05,3.93686]
[1780290451221,40.07,73405.84,0.0,-0.97522,2e-05,3.93686]
[1780290451414,40.07,73405.64,0.0,-0.97524,2e-05,3.93412]
[1780290456449,40.07,73406.61,0.0,-0.97522,2e-05,3.93706]
[1780290458330,40.07,73406.59,0.0,-0.97522,2e-05,3.93703]
[1780290458481,40.07,73406.59,0.0,-0.97522,2e-05,3.93703]
[1780290459478,40.07,73421.47,0.0,-0.9749,2e-05,3.98035]
[1780290460483,40.07,73429.18,0.0,-0.97473,2e-05,4.00354]
[1780290461490,40.08,73428.63,0.0,-0.97474,2e-05,4.00249]
[1780290462497,40.08,73428.38,0.0,-0.97474,2e-05,4.00228]
[1780290463252,40.08,73428.38,0.0,-0.97474,2e-05,4.00228]
[1780290463469,40.08,73428.38,0.0,-0.97474,2e-05,4.00228]
[1780290463740,40.08,73428.38,0.0,-0.97474,2e-05,4.00228]
[1780290463790,40.08,73428.79,0.0,-0.97472,2e-05,4.00452]
[1780290463980,40.08,73428.79,0.0,-0.97472,2e-05,4.00452]
[1780290472567,40.08,73432.24,0.0,-0.97465,2e-05,4.0139]
[1780290473048,40.08,73432.24,0.0,-0.97465,2e-05,4.0139]
[1780290473221,40.08,73432.24,0.0,-0.97465,2e-05,4.0139]
[1780290473352,40.08,73432.24,0.0,-0.97465,2e-05,4.0139]
[1780290473474,40.08,73432.24,0.0,-0.97465,2e-05,4.0139]
[1780290473574,40.08,73430.7,0.0,-0.97469,2e-05,4.00928]
[1780290478615,40.08,73431.98,0.0,-0.97466,2e-05,4.01266]
[1780290478720,40.08,73431.98,0.0,-0.97466,2e-05,4.01266]
[1780290484343,40.08,73430.64,0.0,-0.97469,2e-05,4.0081]
[1780290488680,40.07,73425.27,0.0,-0.97481,2e-05,3.99194]
[1780290489549,40.07,73425.27,0.0,-0.97481,2e-05,3.99194]
[1780290489719,40.07,73425.27,0.0,-0.97481,2e-05,3.99194]
[1780290490016,40.07,73424.77,0.0,-0.97483,2e-05,3.99042]
[1780290490222,40.07,73424.77,0.0,-0.97483,2e-05,3.99042]
[1780290490695,40.07,73423.64,0.0,-0.97485,2e-05,3.98706]
[1780290494723,40.07,73420.28,0.0,-0.97492,2e-05,3.97706]
[1780290496106,40.07,73420.3,0.0,-0.97492,2e-05,3.97709]
[1780290496219,40.07,73420.3,0.0,-0.97492,2e-05,3.97709]
[1780290501772,40.07,73419.52,0.0,-0.97494,2e-05,3.97462]
[1780290504376,40.07,73419.72,0.0,-0.97494,2e-05,3.97515]
[1780290504469,40.07,73419.72,0.0,-0.97494,2e-05,3.97515]
[1780290504999,40.07,73419.83,0.0,-0.97494,2e-05,3.97543]
[1780290505222,40.07,73419.83,0.0,-0.97494,2e-05,3.97543]
[1780290505803,40.07,73419.76,0.0,-0.97494,2e-05,3.9752]
[1780290510838,40.07,73421.13,0.0,-0.97491,2e-05,3.979]
[1780290515873,40.07,73422.22,0.0,-0.9749,2e-05,3.97979]
[1780290518181,40.07,73423.16,0.0,-0.97488,2e-05,3.98249]
[1780290518222,40.07,73423.16,0.0,-0.97488,2e-05,3.98249]
[1780290524936,40.07,73422.75,0.0,-0.97489,2e-05,3.98083]
[1780290527891,40.07,73422.75,0.0,-0.97489,2e-05,3.98083]
[1780290527974,40.07,73422.16,0.0,-0.97491,2e-05,3.979]
[1780290528786,40.07,73422.16,0.0,-0.97491,2e-05,3.979]
[1780290528822,40.07,73419.92,0.0,-0.97496,2e-05,3.97237]
[1780290528972,40.07,73419.92,0.0,-0.97496,2e-05,3.97237]
[1780290535008,40.07,73418.55,0.0,-0.97499,2e-05,3.96815]
[1780290537027,40.07,73418.55,0.0,-0.97499,2e-05,3.96815]
[1780290537218,40.07,73418.55,0.0,-0.97499,2e-05,3.96815]
[1780290543064,40.07,73416.69,0.0,-0.97503,2e-05,3.96244]
[1780290544617,40.07,73416.69,0.0,-0.97503,2e-05,3.96244]
[1780290544721,40.07,73416.69,0.0,-0.97503,2e-05,3.96244]
[1780290545312,40.07,73415.32,0.0,-0.97506,2e-05,3.9584]
[1780290545470,40.07,73415.32,0.0,-0.97506,2e-05,3.9584]
[1780290545511,40.07,73416.04,0.0,-0.97504,2e-05,3.96049]
[1780290551120,40.07,73415.53,0.0,-0.97504,2e-05,3.96067]
[1780290554748,40.08,73416.12,0.0,-0.97502,2e-05,3.96355]
[1780290554972,40.08,73416.12,0.0,-0.97501,2e-05,3.9647]
[1780290559176,40.08,73412.26,0.0,-0.97508,2e-05,3.95575]
[1780290560288,40.08,73412.26,0.0,-0.97508,2e-05,3.95575]
[1780290560470,40.08,73412.26,0.0,-0.97508,2e-05,3.95575]
[1780290561111,40.08,73411.79,0.0,-0.97509,2e-05,3.95436]
[1780290561221,40.08,73411.79,0.0,-0.97509,2e-05,3.95436]
[1780290561322,40.09,73412.37,0.0,-0.97507,2e-05,3.95664]
[1780290566518,40.09,73412.41,0.0,-0.97505,2e-05,3.95907]
[1780290566720,40.09,73412.41,0.0,-0.97505,2e-05,3.95907]
[1780290572738,40.1,73411.7,0.0,-0.97505,2e-05,3.95987]
[1780290572970,40.1,73411.63,0.0,-0.97505,2e-05,3.95921]
[1780290573685,40.1,73411.63,0.0,-0.97505,2e-05,3.95921]
[1780290573719,40.1,73411.63,0.0,-0.97505,2e-05,3.95921]
[1780290573786,40.1,73409.22,0.0,-0.9751,2e-05,3.95279]
[1780290578309,40.11,73405.16,0.0,-0.97516,2e-05,3.94335]
[1780290583344,40.12,73401.06,0.0,-0.97523,2e-05,3.93447]
[1780290588379,40.13,73399.85,0.0,-0.97523,2e-05,3.93402]
[1780290592407,40.13,73396.71,0.0,-0.97528,2e-05,3.92738]
[1780290597442,40.14,73394.04,0.0,-0.97531,2e-05,3.92276]
[1780290602477,40.15,73398.36,0.0,-0.9752,2e-05,3.93836]
[1780290607512,40.16,73398.6,0.0,-0.97517,2e-05,3.94206]
[1780290612547,40.16,73399.17,0.0,-0.97514,2e-05,3.94668]
[1780290620603,40.17,73398.84,0.0,-0.97514,2e-05,3.9462]
[1780290628659,40.17,73398.98,0.0,-0.97514,2e-05,3.94648]
[1780290641750,40.17,73398.49,0.0,-0.97516,2e-05,3.94275]
[1780290646785,40.16,73398.15,0.0,-0.97517,2e-05,3.94173]
[1780290647792,40.16,73394.89,0.0,-0.97524,2e-05,3.9323]
[1780290649806,40.16,73385.06,0.0,-0.97545,2e-05,3.90399]
[1780290650813,40.17,73380.14,0.0,-0.97555,2e-05,3.88994]
[1780290654841,40.17,73377.4,0.0,-0.97561,2e-05,3.88244]
[1780290659876,40.17,73376.98,0.0,-0.97561,2e-05,3.88173]
[1780290663350,40.17,73377.83,0.0,-0.97559,2e-05,3.88446]
[1780290664218,40.17,73377.35,0.0,-0.9756,2e-05,3.88318]
[1780290669946,40.17,73378.38,0.0,-0.97558,2e-05,3.8867]
[1780290670149,40.17,73378.38,0.0,-0.97558,2e-05,3.8867]
[1780290670220,40.17,73378.38,0.0,-0.97558,2e-05,3.8867]
[1780290670960,40.17,73379.08,0.0,-0.97556,2e-05,3.88879]
[1780290675993,40.17,73380.84,0.0,-0.97552,2e-05,3.89422]
[1780290681031,40.17,73382.23,0.0,-0.97549,2e-05,3.89854]
[1780290685060,40.17,73378.5,0.0,-0.97556,2e-05,3.8881]
[1780290690096,40.17,73374.28,0.0,-0.97565,2e-05,3.8764]
[1780290695130,40.18,73373.95,0.0,-0.97564,2e-05,3.87676]
[1780290699158,40.19,73376.93,0.0,-0.97556,2e-05,3.88799]
[1780290701172,40.19,73381.64,0.0,-0.97545,2e-05,3.90279]
[1780290706207,40.2,73383.41,0.0,-0.97539,2e-05,3.91101]
[1780290712249,40.21,73383.01,0.0,-0.97537,2e-05,3.91355]
[1780290718309,40.22,73382.57,0.0,-0.97537,2e-05,3.91412]
[1780290719008,40.22,73394.86,0.0,-0.97509,2e-05,3.95195]
[1780290720971,40.22,73397.25,0.0,-0.97504,2e-05,3.95888]
[1780290725149,40.23,73399.82,0.0,-0.97497,2e-05,3.96777]
[1780290725219,40.23,73399.82,0.0,-0.97497,2e-05,3.96777]
[1780290725340,40.23,73400.22,0.0,-0.97496,2e-05,3.96946]
[1780290729517,40.23,73400.43,0.0,-0.97496,2e-05,3.96982]
[1780290729718,40.23,73400.43,0.0,-0.97496,2e-05,3.96982]
[1780290731382,40.23,73394.53,0.0,-0.97508,2e-05,3.95251]
[1780290734124,40.23,73395.37,0.0,-0.97507,2e-05,3.95486]
[1780290734219,40.23,73395.37,0.0,-0.97507,2e-05,3.95486]
[1780290734301,40.23,73395.37,0.0,-0.97507,2e-05,3.95486]
[1780290734469,40.23,73395.37,0.0,-0.97507,2e-05,3.95486]
[1780290734514,40.23,73395.94,0.0,-0.97506,2e-05,3.95646]
[1780290740493,40.22,73395.94,0.0,-0.97506,2e-05,3.9562]
[1780290742867,40.22,73397.45,0.0,-0.97503,2e-05,3.96047]
[1780290742981,40.22,73397.45,0.0,-0.97503,2e-05,3.96047]
[1780290743019,40.22,73397.45,0.0,-0.97503,2e-05,3.96036]
[1780290743683,40.22,73397.45,0.0,-0.97503,2e-05,3.96036]
[1780290743719,40.22,73397.45,0.0,-0.97503,2e-05,3.96036]
[1780290747495,40.22,73402.75,0.0,-0.97491,2e-05,3.97605]
[1780290752530,40.22,73402.47,0.0,-0.97493,2e-05,3.97267]
[1780290755400,40.22,73402.09,0.0,-0.97494,2e-05,3.97142]
[1780290755470,40.22,73402.09,0.0,-0.97494,2e-05,3.97142]
[1780290755551,40.22,73402.02,0.0,-0.97494,2e-05,3.97115]
[1780290756144,40.22,73402.02,0.0,-0.97494,2e-05,3.97115]
[1780290756221,40.22,73402.02,0.0,-0.97494,2e-05,3.97115]
[1780290756413,40.22,73402.02,0.0,-0.97494,2e-05,3.97115]
[1780290760586,40.22,73406.53,0.0,-0.97485,2e-05,3.98395]
[1780290761290,40.22,73406.53,0.0,-0.97485,2e-05,3.98395]
[1780290761469,40.22,73406.53,0.0,-0.97485,2e-05,3.98395]
[1780290762964,40.22,73407.46,0.0,-0.97483,2e-05,3.98657]
[1780290762970,40.22,73407.46,0.0,-0.97483,2e-05,3.98657]
[1780290763077,40.22,73407.57,0.0,-0.97483,2e-05,3.98672]
[1780290768642,40.22,73407.9,0.0,-0.97483,2e-05,3.98723]
[1780290770243,40.22,73407.93,0.0,-0.97483,2e-05,3.98723]
[1780290770470,40.22,73407.93,0.0,-0.97483,2e-05,3.98723]
[1780290774604,40.22,73408.61,0.0,-0.97481,2e-05,3.98885]
[1780290774719,40.22,73408.61,0.0,-0.97481,2e-05,3.98885]
[1780290774756,40.22,73409.94,0.0,-0.97479,2e-05,3.99264]
[1780290777751,40.22,73410.07,0.0,-0.97478,2e-05,3.99282]
[1780290777974,40.22,73410.07,0.0,-0.97478,2e-05,3.99282]
[1780290782345,40.22,73407.74,0.0,-0.97484,2e-05,3.98554]
[1780290782475,40.22,73407.74,0.0,-0.97484,2e-05,3.98554]
[1780290787775,40.22,73408.88,0.0,-0.97482,2e-05,3.98835]
[1780290788305,40.22,73408.88,0.0,-0.97482,2e-05,3.98835]
[1780290788472,40.22,73408.88,0.0,-0.97482,2e-05,3.98835]
[1780290788706,40.22,73408.88,0.0,-0.97482,2e-05,3.98835]
[1780290788721,40.22,73408.88,0.0,-0.97482,2e-05,3.98835]
[1780290788782,40.22,73408.92,0.0,-0.97482,2e-05,3.98838]
[1780290794220,40.22,73407.01,0.0,-0.97486,2e-05,3.98249]
[1780290794428,40.22,73407.01,0.0,-0.97486,2e-05,3.98249]
[1780290794471,40.22,73407.01,0.0,-0.97486,2e-05,3.98249]
[1780290794703,40.22,73407.01,0.0,-0.97486,2e-05,3.98249]
[1780290794725,40.22,73407.01,0.0,-0.97486,2e-05,3.98249]
[1780290794824,40.21,73406.0,0.0,-0.97488,2e-05,3.9794]
[1780290795831,40.21,73400.96,0.0,-0.97499,2e-05,3.96468]
[1780290798852,40.21,73398.52,0.0,-0.97505,2e-05,3.95746]
[1780290802305,40.21,73398.44,0.0,-0.97505,2e-05,3.95713]
[1780290802474,40.21,73398.44,0.0,-0.97505,2e-05,3.95713]
[1780290803031,40.21,73398.44,0.0,-0.97505,2e-05,3.95713]
[1780290803071,40.21,73398.42,0.0,-0.97505,2e-05,3.957]
[1780290803221,40.21,73398.42,0.0,-0.97505,2e-05,3.957]
[1780290806121,40.21,73399.92,0.0,-0.97502,2e-05,3.96132]
[1780290806220,40.21,73402.07,0.0,-0.97497,2e-05,3.96752]
[1780290806703,40.21,73402.07,0.0,-0.97497,2e-05,3.96752]
[1780290806720,40.21,73402.07,0.0,-0.97497,2e-05,3.96752]
[1780290806908,40.21,73406.23,0.0,-0.97488,2e-05,3.97957]
[1780290808922,40.21,73409.14,0.0,-0.97482,2e-05,3.98792]
[1780290810936,40.21,73412.07,0.0,-0.97476,2e-05,3.99629]
[1780290812033,40.21,73412.07,0.0,-0.97476,2e-05,3.99629]
[1780290812072,40.21,73411.87,0.0,-0.97478,2e-05,3.99332]
[1780290812221,40.21,73411.87,0.0,-0.97478,2e-05,3.99332]
[1780290812666,40.21,73411.87,0.0,-0.97478,2e-05,3.99332]
[1780290812721,40.21,73411.87,0.0,-0.97478,2e-05,3.99332]
[1780290812950,40.21,73412.22,0.0,-0.97477,2e-05,3.99424]
[1780290817671,40.21,73412.84,0.0,-0.97476,2e-05,3.99564]
[1780290817725,40.21,73412.84,0.0,-0.97476,2e-05,3.99564]
[1780290819670,40.21,73415.04,0.0,-0.97471,2e-05,4.00197]
[1780290819719,40.21,73415.04,0.0,-0.97471,2e-05,4.00197]
[1780290820000,40.21,73416.81,0.0,-0.97468,2e-05,4.00693]
[1780290820483,40.21,73416.81,0.0,-0.97468,2e-05,4.00693]
[1780290820721,40.21,73416.81,0.0,-0.97468,2e-05,4.00693]
[1780290826042,40.21,73415.89,0.0,-0.9747,2e-05,4.00352]
[1780290826747,40.21,73415.89,0.0,-0.9747,2e-05,4.00352]
[1780290826978,40.21,73415.89,0.0,-0.9747,2e-05,4.00352]
[1780290827048,40.21,73415.69,0.0,-0.97471,2e-05,4.00282]
[1780290827432,40.21,73415.69,0.0,-0.97471,2e-05,4.00282]
[1780290827469,40.21,73415.69,0.0,-0.97471,2e-05,4.00282]
[1780290833091,40.21,73414.44,0.0,-0.97474,2e-05,3.99851]
[1780290838126,40.2,73415.64,0.0,-0.97472,2e-05,4.0015]
[1780290839543,40.2,73415.87,0.0,-0.97471,2e-05,4.00207]
[1780290839720,40.2,73415.87,0.0,-0.97471,2e-05,4.00207]
[1780290840388,40.2,73415.87,0.0,-0.97471,2e-05,4.00207]
[1780290840468,40.2,73415.87,0.0,-0.97471,2e-05,4.00207]
[1780290841147,40.2,73415.56,0.0,-0.97472,2e-05,4.00095]
[1780290843646,40.2,73414.72,0.0,-0.97474,2e-05,3.99828]
[1780290850211,40.2,73414.73,0.0,-0.97475,2e-05,3.99761]
[1780290855471,40.2,73415.44,0.0,-0.97473,2e-05,3.99929]
[1780290855719,40.2,73415.44,0.0,-0.97473,2e-05,3.99929]
[1780290856180,40.2,73415.44,0.0,-0.97473,2e-05,3.99929]
[1780290856221,40.2,73415.44,0.0,-0.97473,2e-05,3.99929]
[1780290856217,40.2,73415.51,0.0,-0.97473,2e-05,3.99929]
[1780290861288,40.2,73415.87,0.0,-0.97473,2e-05,3.99983]
[1780290866323,40.2,73415.83,0.0,-0.97474,2e-05,3.99921]
[1780290871377,40.2,73416.47,0.0,-0.97474,2e-05,3.99838]
[1780290873300,40.2,73415.46,0.0,-0.97476,2e-05,3.99532]
[1780290873468,40.2,73415.46,0.0,-0.97476,2e-05,3.99532]
[1780290874122,40.2,73415.46,0.0,-0.97476,2e-05,3.99532]
[1780290874219,40.2,73415.46,0.0,-0.97476,2e-05,3.99532]
[1780290874218,40.2,73415.35,0.0,-0.97476,2e-05,3.99479]
[1780290879434,40.19,73415.35,0.0,-0.97477,2e-05,3.99428]
[1780290885476,40.19,73414.54,0.0,-0.97479,2e-05,3.99129]
[1780290886414,40.19,73414.54,0.0,-0.97479,2e-05,3.99129]
[1780290886468,40.19,73414.54,0.0,-0.97479,2e-05,3.99129]
[1780290886483,40.19,73414.46,0.0,-0.97479,2e-05,3.99095]
[1780290887525,40.19,73414.46,0.0,-0.97479,2e-05,3.99095]
[1780290887719,40.19,73414.46,0.0,-0.97479,2e-05,3.99095]
[1780290891036,40.19,73413.67,0.0,-0.97481,2e-05,3.98834]
[1780290891219,40.19,73413.67,0.0,-0.97481,2e-05,3.98834]
[1780290891138,40.19,73410.48,0.0,-0.97488,2e-05,3.97885]
[1780290891546,40.19,73411.8,0.0,-0.97485,2e-05,3.9827]
[1780290892491,40.19,73411.8,0.0,-0.97485,2e-05,3.9827]
[1780290893219,40.19,73411.8,0.0,-0.97485,2e-05,3.9827]
[1780290892534,40.19,73426.04,0.0,-0.97455,2e-05,4.02427]
[1780290893541,40.19,73432.67,0.0,-0.9744,2e-05,4.04422]
[1780290894308,40.19,73432.67,0.0,-0.9744,2e-05,4.04422]
[1780290894469,40.19,73432.67,0.0,-0.9744,2e-05,4.04422]
[1780290894548,40.19,73436.68,0.0,-0.97431,2e-05,4.05647]
[1780290896438,40.19,73438.28,0.0,-0.97427,2e-05,4.06159]
[1780290896470,40.19,73438.28,0.0,-0.97427,2e-05,4.06159]
[1780290902084,40.19,73438.57,0.0,-0.97427,2e-05,4.06136]
[1780290903611,40.19,73434.69,0.0,-0.97436,2e-05,4.04926]
[1780290904618,40.19,73431.54,0.0,-0.97443,2e-05,4.03979]
[1780290905407,40.19,73431.54,0.0,-0.97443,2e-05,4.03979]
[1780290905468,40.19,73431.54,0.0,-0.97443,2e-05,4.03979]
[1780290905625,40.19,73429.54,0.0,-0.97448,2e-05,4.03374]
[1780290910896,40.19,73429.68,0.0,-0.97448,2e-05,4.03353]
[1780290910973,40.19,73429.68,0.0,-0.97448,2e-05,4.03353]
[1780290914336,40.19,73429.38,0.0,-0.97449,2e-05,4.03202]
[1780290918443,40.18,73431.03,0.0,-0.97446,2e-05,4.03625]
[1780290918471,40.18,73431.03,0.0,-0.97446,2e-05,4.03625]
[1780290923751,40.18,73430.2,0.0,-0.97448,2e-05,4.03283]
[1780290928200,40.18,73429.66,0.0,-0.9745,2e-05,4.03077]
[1780290928219,40.18,73429.66,0.0,-0.9745,2e-05,4.03077]
[1780290931717,40.18,73429.89,0.0,-0.9745,2e-05,4.03081]
[1780290931976,40.18,73429.89,0.0,-0.9745,2e-05,4.03081]
[1780290932051,40.18,73427.05,0.0,-0.97458,2e-05,4.02011]
[1780290933106,40.18,73424.99,0.0,-0.97462,2e-05,4.01379]
[1780290937012,40.18,73426.16,0.0,-0.9746,2e-05,4.01695]
[1780290937222,40.18,73426.16,0.0,-0.9746,2e-05,4.01695]
[1780290937288,40.18,73422.31,0.0,-0.97468,2e-05,4.00542]
[1780290943266,40.17,73420.73,0.0,-0.97472,2e-05,4.00035]
[1780290943469,40.17,73420.96,0.0,-0.97472,2e-05,4.0008]
[1780290947671,40.17,73419.48,0.0,-0.97475,2e-05,3.99614]
[1780290949718,40.17,73419.45,0.0,-0.97476,2e-05,3.99583]
[1780290949974,40.17,73419.45,0.0,-0.97476,2e-05,3.99583]
[1780290951947,40.17,73416.33,0.0,-0.97483,2e-05,3.9864]
[1780290954469,40.17,73416.47,0.0,-0.97482,2e-05,3.98662]
[1780290954723,40.17,73416.47,0.0,-0.97482,2e-05,3.98662]
[1780290959067,40.18,73416.36,0.0,-0.97481,2e-05,3.98835]
[1780290959697,40.18,73415.8,0.0,-0.97482,2e-05,3.98773]
[1780290959720,40.18,73415.8,0.0,-0.97482,2e-05,3.98773]
[1780290960980,40.18,73415.87,0.0,-0.97481,2e-05,3.98794]
[1780290961033,40.18,73416.14,0.0,-0.9748,2e-05,3.98923]
[1780290966069,40.19,73416.8,0.0,-0.97477,2e-05,3.99365]
[1780290967194,40.19,73416.8,0.0,-0.97477,2e-05,3.99365]
[1780290967220,40.19,73416.8,0.0,-0.97477,2e-05,3.99365]
[1780290970346,40.19,73416.8,0.0,-0.97476,2e-05,3.99464]
[1780290976137,40.2,73416.7,0.0,-0.97473,2e-05,3.99871]
[1780290978154,40.2,73407.45,0.0,-0.97493,2e-05,3.97222]
[1780290979161,40.2,73397.28,0.0,-0.97514,2e-05,3.94371]
[1780290980168,40.21,73392.7,0.0,-0.97523,2e-05,3.93104]
[1780290981175,40.21,73388.27,0.0,-0.97533,2e-05,3.91827]
[1780290982182,40.21,73386.7,0.0,-0.97535,2e-05,3.91495]
[1780290983734,40.21,73386.83,0.0,-0.97534,2e-05,3.91594]
[1780290983973,40.21,73386.83,0.0,-0.97534,2e-05,3.91594]
[1780290986534,40.22,73388.37,0.0,-0.9753,2e-05,3.92222]
[1780290986718,40.22,73388.37,0.0,-0.9753,2e-05,3.92222]
[1780290987219,40.22,73388.5,0.0,-0.97529,2e-05,3.92321]
[1780290992254,40.23,73388.96,0.0,-0.97527,2e-05,3.92541]
[1780290993260,40.23,73383.04,0.0,-0.97539,2e-05,3.90898]
[1780290995275,40.23,73382.36,0.0,-0.9754,2e-05,3.9083]
[1780290997411,40.23,73384.61,0.0,-0.97534,2e-05,3.91604]
[1780290997469,40.23,73384.61,0.0,-0.97534,2e-05,3.91604]
[1780290999875,40.24,73381.53,0.0,-0.97539,2e-05,3.90843]
[1780290999973,40.24,73381.53,0.0,-0.97539,2e-05,3.90843]
[1780291000140,40.24,73381.53,0.0,-0.97539,2e-05,3.90843]
[1780291000220,40.24,73381.53,0.0,-0.97539,2e-05,3.90843]
[1780291000310,40.24,73380.71,0.0,-0.97541,2e-05,3.90672]
[1780291003644,40.24,73380.1,0.0,-0.97541,2e-05,3.9069]
[1780291003720,40.24,73380.1,0.0,-0.97541,2e-05,3.9069]
[1780291004337,40.25,73379.89,0.0,-0.9754,2e-05,3.90694]
[1780291006760,40.25,73380.02,0.0,-0.9754,2e-05,3.90799]
[1780291006976,40.25,73380.02,0.0,-0.9754,2e-05,3.90799]
[1780291010343,40.25,73380.39,0.0,-0.97539,2e-05,3.90918]
[1780291011797,40.25,73383.01,0.0,-0.97533,2e-05,3.91677]
[1780291011975,40.25,73383.01,0.0,-0.97533,2e-05,3.91677]
[1780291012622,40.25,73382.83,0.0,-0.97534,2e-05,3.91628]
[1780291012719,40.25,73382.83,0.0,-0.97534,2e-05,3.91628]
[1780291013401,40.25,73381.4,0.0,-0.97537,2e-05,3.91219]
[1780291018436,40.25,73381.76,0.0,-0.97536,2e-05,3.9134]
[1780291019739,40.25,73381.76,0.0,-0.97536,2e-05,3.9134]
[1780291019979,40.25,73381.76,0.0,-0.97536,2e-05,3.9134]
[1780291021457,40.25,73386.25,0.0,-0.97526,2e-05,3.92642]
[1780291027154,40.25,73384.67,0.0,-0.97529,2e-05,3.92191]
[1780291027223,40.25,73384.67,0.0,-0.97529,2e-05,3.92191]
[1780291027786,40.25,73384.19,0.0,-0.9753,2e-05,3.92056]
[1780291027980,40.25,73384.19,0.0,-0.9753,2e-05,3.92056]
[1780291028054,40.25,73380.69,0.0,-0.97538,2e-05,3.9105]
[1780291031359,40.25,73379.2,0.0,-0.97541,2e-05,3.9063]
[1780291031468,40.25,73377.57,0.0,-0.97544,2e-05,3.90167]
[1780291033488,40.25,73376.71,0.0,-0.97546,2e-05,3.89931]
[1780291033719,40.25,73376.71,0.0,-0.97546,2e-05,3.89931]
[1780291033821,40.25,73376.79,0.0,-0.97546,2e-05,3.8996]
[1780291036480,40.25,73376.54,0.0,-0.97546,2e-05,3.899]
[1780291036720,40.25,73376.54,0.0,-0.97546,2e-05,3.899]
[1780291042605,40.25,73376.65,0.0,-0.97546,2e-05,3.89972]
[1780291043715,40.25,73372.81,0.0,-0.97554,2e-05,3.88878]
[1780291044752,40.25,73372.81,0.0,-0.97554,2e-05,3.88878]
[1780291044984,40.25,73372.81,0.0,-0.97554,2e-05,3.88878]
[1780291045645,40.25,73369.53,0.0,-0.97561,2e-05,3.87949]
[1780291045720,40.25,73369.53,0.0,-0.97561,2e-05,3.87949]
[1780291045817,40.25,73369.63,0.0,-0.9756,2e-05,3.87986]
[1780291051668,40.25,73370.39,0.0,-0.9756,2e-05,3.88041]
[1780291054689,40.25,73375.86,0.0,-0.97548,2e-05,3.8963]
[1780291055630,40.25,73375.86,0.0,-0.97548,2e-05,3.8963]
[1780291055719,40.25,73375.86,0.0,-0.97548,2e-05,3.8963]
[1780291056640,40.25,73377.27,0.0,-0.97544,2e-05,3.901]
[1780291056718,40.25,73377.27,0.0,-0.97544,2e-05,3.901]
[1780291056741,40.26,73377.69,0.0,-0.97543,2e-05,3.90286]
[1780291058717,40.26,73382.21,0.0,-0.97533,2e-05,3.91653]
[1780291060213,40.26,73382.21,0.0,-0.97533,2e-05,3.91653]
[1780291060220,40.26,73382.21,0.0,-0.97533,2e-05,3.91653]
[1780291065767,40.26,73387.14,0.0,-0.97522,2e-05,3.932]
[1780291069795,40.26,73391.25,0.0,-0.97513,2e-05,3.94384]
[1780291072629,40.26,73390.99,0.0,-0.97513,2e-05,3.94307]
[1780291072719,40.26,73390.99,0.0,-0.97513,2e-05,3.94307]
[1780291073660,40.26,73391.08,0.0,-0.97513,2e-05,3.94329]
[1780291073721,40.26,73391.08,0.0,-0.97513,2e-05,3.94329]
[1780291073823,40.26,73391.06,0.0,-0.97513,2e-05,3.94321]
[1780291078858,40.26,73388.63,0.0,-0.97519,2e-05,3.93611]
[1780291082221,40.26,73388.52,0.0,-0.97519,2e-05,3.93577]
[1780291082472,40.26,73388.52,0.0,-0.97519,2e-05,3.93577]
[1780291082333,40.26,73385.06,0.0,-0.97526,2e-05,3.92579]
[1780291083091,40.26,73385.06,0.0,-0.97526,2e-05,3.92579]
[1780291083220,40.26,73385.06,0.0,-0.97526,2e-05,3.92579]
[1780291083294,40.26,73382.0,0.0,-0.97533,2e-05,3.91701]
[1780291088928,40.26,73382.22,0.0,-0.97532,2e-05,3.91776]
[1780291089565,40.26,73382.22,0.0,-0.97532,2e-05,3.91776]
[1780291089720,40.26,73382.22,0.0,-0.97532,2e-05,3.91776]
[1780291094970,40.26,73381.8,0.0,-0.97533,2e-05,3.91672]
[1780291096895,40.26,73382.85,0.0,-0.97531,2e-05,3.91977]
[1780291096976,40.26,73382.85,0.0,-0.97531,2e-05,3.91977]
[1780291097732,40.26,73382.83,0.0,-0.97531,2e-05,3.91974]
[1780291097972,40.26,73382.83,0.0,-0.97531,2e-05,3.91974]
[1780291097991,40.26,73382.91,0.0,-0.9753,2e-05,3.92]
[1780291103222,40.26,73384.32,0.0,-0.97527,2e-05,3.92415]
[1780291103470,40.26,73384.32,0.0,-0.97527,2e-05,3.92415]
[1780291103229,40.26,73377.15,0.0,-0.97543,2e-05,3.90357]
[1780291104115,40.26,73377.15,0.0,-0.97543,2e-05,3.90357]
[1780291104220,40.26,73377.15,0.0,-0.97543,2e-05,3.90357]
[1780291104321,40.26,73373.99,0.0,-0.97549,2e-05,3.89464]
[1780291110075,40.26,73375.01,0.0,-0.97547,2e-05,3.8979]
[1780291110706,40.26,73375.01,0.0,-0.97547,2e-05,3.8979]
[1780291110718,40.26,73375.01,0.0,-0.97547,2e-05,3.8979]
[1780291113096,40.26,73378.7,0.0,-0.9754,2e-05,3.90651]
[1780291113799,40.26,73378.7,0.0,-0.9754,2e-05,3.90651]
[1780291113973,40.26,73378.7,0.0,-0.9754,2e-05,3.90651]
[1780291114505,40.26,73378.7,0.0,-0.9754,2e-05,3.90651]
[1780291114721,40.26,73381.83,0.0,-0.97533,2e-05,3.91554]
[1780291115112,40.26,73383.57,0.0,-0.9753,2e-05,3.92058]
[1780291117137,40.26,73386.9,0.0,-0.97523,2e-05,3.93021]
[1780291124177,40.26,73390.16,0.0,-0.97516,2e-05,3.93956]
[1780291129212,40.26,73389.83,0.0,-0.97516,2e-05,3.93855]
[1780291134248,40.26,73383.4,0.0,-0.9753,2e-05,3.91999]
[1780291135884,40.26,73382.55,0.0,-0.97532,2e-05,3.91754]
[1780291135984,40.26,73382.55,0.0,-0.97532,2e-05,3.91754]
[1780291136263,40.26,73382.15,0.0,-0.97533,2e-05,3.91642]
[1780291141299,40.26,73380.2,0.0,-0.97537,2e-05,3.91099]
[1780291143481,40.26,73377.4,0.0,-0.97543,2e-05,3.90299]
[1780291143721,40.26,73375.32,0.0,-0.97547,2e-05,3.89707]
[1780291149014,40.27,73377.2,0.0,-0.97543,2e-05,3.90282]
[1780291149220,40.27,73377.2,0.0,-0.97543,2e-05,3.90282]
[1780291149357,40.27,73377.43,0.0,-0.97542,2e-05,3.90353]
[1780291154392,40.27,73377.17,0.0,-0.97543,2e-05,3.90307]
[1780291159426,40.27,73376.79,0.0,-0.97543,2e-05,3.90227]
[1780291164462,40.27,73377.09,0.0,-0.97542,2e-05,3.90342]
[1780291168491,40.27,73370.52,0.0,-0.97556,2e-05,3.88484]
[1780291170505,40.27,73368.26,0.0,-0.97561,2e-05,3.87857]
[1780291175540,40.27,73368.93,0.0,-0.9756,2e-05,3.87881]
[1780291180575,40.27,73369.7,0.0,-0.97558,2e-05,3.88146]
[1780291188631,40.27,73370.34,0.0,-0.97556,2e-05,3.88394]
[1780291193666,40.27,73369.36,0.0,-0.97558,2e-05,3.88156]
[1780291199490,40.28,73370.11,0.0,-0.97556,2e-05,3.88405]
[1780291204743,40.28,73374.96,0.0,-0.97546,2e-05,3.8985]
[1780291209778,40.28,73376.79,0.0,-0.97541,2e-05,3.9046]
[1780291211791,40.28,73380.74,0.0,-0.97533,2e-05,3.91603]
[1780291212799,40.28,73384.41,0.0,-0.97525,2e-05,3.92662]
[1780291217834,40.28,73381.39,0.0,-0.97531,2e-05,3.91863]
[1780291219999,40.28,73380.61,0.0,-0.97532,2e-05,3.91641]
[1780291220219,40.28,73380.61,0.0,-0.97532,2e-05,3.91641]
[1780291220320,40.28,73380.46,0.0,-0.97533,2e-05,3.91601]
[1780291223876,40.28,73386.04,0.0,-0.97521,2e-05,3.93216]
[1780291228341,40.28,73386.89,0.0,-0.97519,2e-05,3.93521]
[1780291228471,40.28,73386.89,0.0,-0.97519,2e-05,3.93521]
[1780291228570,40.28,73390.41,0.0,-0.97511,2e-05,3.94534]
[1780291233946,40.28,73391.77,0.0,-0.9751,2e-05,3.94695]
[1780291240996,40.28,73391.32,0.0,-0.97511,2e-05,3.94544]
[1780291246032,40.28,73391.0,0.0,-0.97511,2e-05,3.94439]
[1780291251075,40.28,73391.19,0.0,-0.97511,2e-05,3.94481]
[1780291255894,40.28,73390.14,0.0,-0.97513,2e-05,3.94168]
[1780291258974,40.28,73390.16,0.0,-0.97513,2e-05,3.94167]
[1780291261482,40.28,73390.58,0.0,-0.97513,2e-05,3.94284]
[1780291261507,40.28,73402.64,0.0,-0.97486,2e-05,3.97829]
[1780291261696,40.28,73402.64,0.0,-0.97486,2e-05,3.97829]
[1780291261720,40.28,73402.64,0.0,-0.97486,2e-05,3.97829]
[1780291262152,40.28,73405.92,0.0,-0.97479,2e-05,3.98783]
[1780291263159,40.28,73402.44,0.0,-0.97487,2e-05,3.9776]
[1780291264712,40.28,73401.31,0.0,-0.97489,2e-05,3.97424]
[1780291264722,40.28,73401.31,0.0,-0.97489,2e-05,3.97424]
[1780291264808,40.28,73401.31,0.0,-0.97489,2e-05,3.97424]
[1780291264973,40.28,73401.31,0.0,-0.97489,2e-05,3.97424]
[1780291265174,40.28,73401.39,0.0,-0.97489,2e-05,3.97439]
[1780291270209,40.28,73401.01,0.0,-0.9749,2e-05,3.97291]
[1780291272553,40.28,73401.56,0.0,-0.97489,2e-05,3.97444]
[1780291272587,40.28,73401.5,0.0,-0.9749,2e-05,3.9741]
[1780291272720,40.28,73401.5,0.0,-0.9749,2e-05,3.9741]
[1780291272830,40.28,73401.5,0.0,-0.9749,2e-05,3.9741]
[1780291272981,40.28,73401.5,0.0,-0.9749,2e-05,3.9741]
[1780291276868,40.28,73404.13,0.0,-0.97484,2e-05,3.9815]
[1780291276955,40.28,73404.13,0.0,-0.97484,2e-05,3.9815]
[1780291276978,40.28,73404.13,0.0,-0.97484,2e-05,3.9815]
[1780291277258,40.28,73404.27,0.0,-0.97484,2e-05,3.98181]
[1780291280510,40.28,73403.99,0.0,-0.97485,2e-05,3.9808]
[1780291280673,40.28,73403.99,0.0,-0.97485,2e-05,3.9808]
[1780291280571,40.28,73403.99,0.0,-0.97485,2e-05,3.98061]
[1780291280721,40.28,73403.99,0.0,-0.97485,2e-05,3.98061]
[1780291286423,40.28,73405.07,0.0,-0.97483,2e-05,3.98337]
[1780291286472,40.28,73405.07,0.0,-0.97483,2e-05,3.98337]
[1780291286593,40.28,73405.07,0.0,-0.97483,2e-05,3.98337]
[1780291286682,40.28,73407.39,0.0,-0.97478,2e-05,3.98992]
[1780291286720,40.28,73407.39,0.0,-0.97478,2e-05,3.98992]
[1780291290976,40.28,73409.71,0.0,-0.97473,2e-05,3.99632]
[1780291291060,40.28,73409.71,0.0,-0.97473,2e-05,3.99632]
[1780291291158,40.28,73409.71,0.0,-0.97473,2e-05,3.99632]
[1780291291220,40.28,73409.71,0.0,-0.97473,2e-05,3.99632]
[1780291291356,40.28,73409.68,0.0,-0.97475,2e-05,3.99393]
[1780291296391,40.27,73413.27,0.0,-0.97467,2e-05,4.00382]
[1780291297444,40.27,73413.27,0.0,-0.97467,2e-05,4.00382]
[1780291297470,40.27,73413.27,0.0,-0.97467,2e-05,4.00382]
[1780291297580,40.27,73413.27,0.0,-0.97467,2e-05,4.00382]
[1780291297674,40.27,73413.35,0.0,-0.97467,2e-05,4.0038]
[1780291297719,40.27,73413.35,0.0,-0.97467,2e-05,4.0038]
[1780291307468,40.27,73415.22,0.0,-0.97464,2e-05,4.0081]
[1780291308991,40.27,73416.59,0.0,-0.97461,2e-05,4.01198]
[1780291309213,40.27,73416.59,0.0,-0.97461,2e-05,4.01198]
[1780291309220,40.27,73416.59,0.0,-0.97461,2e-05,4.01198]
[1780291309482,40.27,73417.22,0.0,-0.9746,2e-05,4.01369]
[1780291313096,40.27,73417.29,0.0,-0.9746,2e-05,4.01331]
[1780291314268,40.27,73417.28,0.0,-0.9746,2e-05,4.01314]
[1780291314360,40.27,73417.28,0.0,-0.9746,2e-05,4.01314]
[1780291314469,40.27,73417.28,0.0,-0.9746,2e-05,4.01314]
[1780291314517,40.27,73417.36,0.0,-0.9746,2e-05,4.01323]
[1780291319554,40.27,73418.75,0.0,-0.97458,2e-05,4.01655]
[1780291323968,40.26,73419.51,0.0,-0.97457,2e-05,4.01816]
[1780291324113,40.26,73419.51,0.0,-0.97457,2e-05,4.01816]
[1780291324225,40.26,73419.51,0.0,-0.97457,2e-05,4.01816]
[1780291324589,40.26,73419.62,0.0,-0.97457,2e-05,4.01833]
[1780291329624,40.26,73418.54,0.0,-0.97459,2e-05,4.01439]
[1780291333581,40.26,73418.53,0.0,-0.9746,2e-05,4.01392]
[1780291333674,40.26,73418.53,0.0,-0.9746,2e-05,4.01392]
[1780291333721,40.26,73418.53,0.0,-0.9746,2e-05,4.01392]
[1780291333673,40.26,73418.53,0.0,-0.9746,2e-05,4.01377]
[1780291335666,40.26,73425.72,0.0,-0.97445,2e-05,4.03457]
[1780291336152,40.26,73425.72,0.0,-0.97445,2e-05,4.03457]
[1780291336673,40.26,73429.5,0.0,-0.97436,2e-05,4.04612]
[1780291336914,40.26,73429.5,0.0,-0.97436,2e-05,4.04612]
[1780291336977,40.26,73429.5,0.0,-0.97436,2e-05,4.04612]
[1780291337013,40.26,73429.5,0.0,-0.97436,2e-05,4.04612]
[1780291337220,40.26,73429.5,0.0,-0.97436,2e-05,4.04612]
[1780291337680,40.26,73429.76,0.0,-0.97435,2e-05,4.04729]
[1780291342714,40.26,73429.68,0.0,-0.97435,2e-05,4.04786]
[1780291344683,40.26,73429.91,0.0,-0.97434,2e-05,4.04834]
[1780291344721,40.26,73429.91,0.0,-0.97434,2e-05,4.04834]
[1780291344729,40.26,73429.99,0.0,-0.97434,2e-05,4.04837]
[1780291344785,40.26,73429.99,0.0,-0.97434,2e-05,4.04837]
[1780291344981,40.26,73429.99,0.0,-0.97434,2e-05,4.04837]
[1780291350773,40.26,73433.21,0.0,-0.97428,2e-05,4.05657]
[1780291352602,40.26,73433.21,0.0,-0.97428,2e-05,4.05657]
[1780291352722,40.26,73433.21,0.0,-0.97428,2e-05,4.05657]
[1780291352743,40.26,73433.21,0.0,-0.97428,2e-05,4.05657]
[1780291352703,40.26,73429.68,0.0,-0.97438,2e-05,4.04356]
[1780291352976,40.26,73429.68,0.0,-0.97438,2e-05,4.04356]
[1780291353068,40.26,73429.26,0.0,-0.97438,2e-05,4.04232]
[1780291355102,40.26,73430.62,0.0,-0.97436,2e-05,4.04614]
[1780291355223,40.26,73430.62,0.0,-0.97436,2e-05,4.04614]
[1780291355322,40.26,73436.59,0.0,-0.97423,2e-05,4.06356]
[1780291356409,40.26,73436.59,0.0,-0.97423,2e-05,4.06356]
[1780291356470,40.26,73436.59,0.0,-0.97423,2e-05,4.06356]
[1780291356570,40.26,73437.67,0.0,-0.97421,2e-05,4.0663]
[1780291361850,40.25,73436.9,0.0,-0.97423,2e-05,4.06294]
[1780291366885,40.25,73437.61,0.0,-0.97422,2e-05,4.06396]
[1780291371920,40.25,73438.97,0.0,-0.9742,2e-05,4.06689]
[1780291372927,40.25,73432.79,0.0,-0.97434,2e-05,4.04842]
[1780291373934,40.25,73415.2,0.0,-0.97472,2e-05,3.99662]
[1780291374941,40.25,73404.22,0.0,-0.97496,2e-05,3.96515]
[1780291375948,40.25,73403.25,0.0,-0.97497,2e-05,3.96288]
[1780291377808,40.25,73402.83,0.0,-0.97498,2e-05,3.96222]
[1780291377968,40.25,73402.83,0.0,-0.97498,2e-05,3.96222]
[1780291377979,40.25,73402.83,0.0,-0.97498,2e-05,3.96222]
[1780291378220,40.25,73402.83,0.0,-0.97498,2e-05,3.96222]
[1780291378291,40.25,73402.62,0.0,-0.97498,2e-05,3.96217]
[1780291380865,40.25,73402.52,0.0,-0.97498,2e-05,3.96237]
[1780291384008,40.25,73408.56,0.0,-0.97485,2e-05,3.97971]
[1780291387303,40.25,73407.27,0.0,-0.97487,2e-05,3.97641]
[1780291387470,40.25,73407.27,0.0,-0.97487,2e-05,3.97641]
[1780291387534,40.25,73407.27,0.0,-0.97487,2e-05,3.97641]
[1780291387720,40.25,73407.27,0.0,-0.97487,2e-05,3.97641]
[1780291387783,40.25,73407.49,0.0,-0.97487,2e-05,3.9769]
[1780291392524,40.25,73409.07,0.0,-0.97484,2e-05,3.98125]
[1780291392688,40.25,73409.07,0.0,-0.97484,2e-05,3.98125]
[1780291392721,40.25,73409.07,0.0,-0.97484,2e-05,3.98125]
[1780291392789,40.25,73410.88,0.0,-0.9748,2e-05,3.98634]
[1780291398203,40.25,73410.14,0.0,-0.97482,2e-05,3.98381]
[1780291401784,40.25,73408.52,0.0,-0.97486,2e-05,3.97882]
[1780291401786,40.25,73408.31,0.0,-0.97486,2e-05,3.97804]
[1780291401962,40.25,73408.31,0.0,-0.97486,2e-05,3.97804]
[1780291401982,40.25,73408.31,0.0,-0.97486,2e-05,3.97804]
[1780291405152,40.25,73408.97,0.0,-0.97485,2e-05,3.9797]
[1780291406212,40.25,73408.97,0.0,-0.97485,2e-05,3.9797]
[1780291406222,40.25,73408.97,0.0,-0.97485,2e-05,3.9797]
[1780291407376,40.25,73408.1,0.0,-0.97487,2e-05,3.97708]
[1780291407469,40.25,73408.1,0.0,-0.97487,2e-05,3.97708]
[1780291407472,40.25,73408.14,0.0,-0.97487,2e-05,3.97712]
[1780291411214,40.25,73402.21,0.0,-0.97501,2e-05,3.95738]
[1780291412474,40.25,73402.21,0.0,-0.97501,2e-05,3.95738]
[1780291412720,40.25,73402.21,0.0,-0.97501,2e-05,3.95738]
[1780291419267,40.25,73401.1,0.0,-0.97504,2e-05,3.95378]
[1780291423855,40.25,73401.14,0.0,-0.97504,2e-05,3.95385]
[1780291423974,40.25,73401.14,0.0,-0.97504,2e-05,3.95385]
[1780291426971,40.25,73400.38,0.0,-0.97506,2e-05,3.95137]
[1780291427220,40.25,73400.38,0.0,-0.97506,2e-05,3.95137]
[1780291427323,40.25,73399.79,0.0,-0.97507,2e-05,3.94962]
[1780291428179,40.25,73399.79,0.0,-0.97507,2e-05,3.94962]
[1780291428219,40.25,73399.79,0.0,-0.97507,2e-05,3.94962]
[1780291433649,40.25,73399.98,0.0,-0.97507,2e-05,3.94997]
[1780291433720,40.25,73399.98,0.0,-0.97507,2e-05,3.94997]
[1780291439408,40.25,73399.74,0.0,-0.97507,2e-05,3.94901]
[1780291446457,40.24,73398.93,0.0,-0.97509,2e-05,3.94641]
[1780291447182,40.24,73398.93,0.0,-0.97509,2e-05,3.94641]
[1780291447220,40.24,73398.93,0.0,-0.97509,2e-05,3.94641]
[1780291447371,40.24,73398.93,0.0,-0.97509,2e-05,3.94641]
[1780291447470,40.24,73398.93,0.0,-0.97509,2e-05,3.94641]
[1780291447513,40.24,73398.31,0.0,-0.97511,2e-05,3.94459]
[1780291453509,40.24,73383.41,0.0,-0.97542,2e-05,3.9015]
[1780291454516,40.24,73379.31,0.0,-0.97551,2e-05,3.88973]
[1780291455523,40.24,73378.5,0.0,-0.97553,2e-05,3.88746]
[1780291455914,40.24,73378.5,0.0,-0.97553,2e-05,3.88746]
[1780291455976,40.24,73378.5,0.0,-0.97553,2e-05,3.88746]
[1780291456291,40.24,73378.5,0.0,-0.97553,2e-05,3.88746]
[1780291456470,40.24,73378.5,0.0,-0.97553,2e-05,3.88746]
[1780291456530,40.24,73378.54,0.0,-0.97553,2e-05,3.88764]
[1780291456937,40.24,73378.54,0.0,-0.97553,2e-05,3.88764]
[1780291462574,40.25,73377.98,0.0,-0.97553,2e-05,3.88646]
[1780291465225,40.25,73377.98,0.0,-0.97553,2e-05,3.88646]
[1780291465470,40.25,73377.98,0.0,-0.97553,2e-05,3.88646]
[1780291465663,40.25,73377.98,0.0,-0.97553,2e-05,3.88646]
[1780291465719,40.25,73377.98,0.0,-0.97553,2e-05,3.88646]
[1780291465810,40.25,73377.98,0.0,-0.97553,2e-05,3.88676]
[1780291471637,40.25,73379.56,0.0,-0.97551,2e-05,3.88951]
[1780291476672,40.25,73378.85,0.0,-0.97552,2e-05,3.8879]
[1780291479904,40.25,73377.16,0.0,-0.97555,2e-05,3.88329]
[1780291479972,40.25,73377.16,0.0,-0.97555,2e-05,3.88329]
[1780291480120,40.25,73377.16,0.0,-0.97555,2e-05,3.88329]
[1780291480223,40.25,73377.16,0.0,-0.97555,2e-05,3.88329]
[1780291480700,40.25,73376.51,0.0,-0.97557,2e-05,3.88151]
[1780291484437,40.25,73376.75,0.0,-0.97556,2e-05,3.88245]
[1780291484470,40.25,73376.75,0.0,-0.97556,2e-05,3.88245]
[1780291489763,40.25,73377.19,0.0,-0.97555,2e-05,3.88421]
[1780291491042,40.25,73377.19,0.0,-0.97555,2e-05,3.88421]
[1780291491777,40.25,73369.19,0.0,-0.97571,2e-05,3.86154]
[1780291492784,40.25,73366.06,0.0,-0.97578,2e-05,3.85275]
[1780291493511,40.25,73366.06,0.0,-0.97578,2e-05,3.85275]
[1780291493720,40.25,73366.06,0.0,-0.97578,2e-05,3.85275]
[1780291493791,40.25,73364.16,0.0,-0.97582,2e-05,3.84748]
[1780291493978,40.25,73364.16,0.0,-0.97582,2e-05,3.84748]
[1780291494219,40.25,73364.16,0.0,-0.97582,2e-05,3.84748]
[1780291499832,40.25,73362.45,0.0,-0.97585,2e-05,3.84347]
[1780291500736,40.25,73362.45,0.0,-0.97585,2e-05,3.84347]
[1780291500822,40.25,73362.45,0.0,-0.97585,2e-05,3.84362]
[1780291500974,40.25,73362.45,0.0,-0.97585,2e-05,3.84362]
[1780291500979,40.25,73362.45,0.0,-0.97585,2e-05,3.84362]
[1780291501168,40.25,73362.45,0.0,-0.97585,2e-05,3.84362]
[1780291501847,40.25,73361.37,0.0,-0.97587,2e-05,3.8407]
[1780291504868,40.26,73358.54,0.0,-0.97592,2e-05,3.83313]
[1780291505875,40.26,73353.78,0.0,-0.97602,2e-05,3.81983]
[1780291506992,40.26,73352.56,0.0,-0.97604,2e-05,3.81657]
[1780291507225,40.26,73352.56,0.0,-0.97604,2e-05,3.81657]
[1780291507442,40.26,73352.56,0.0,-0.97604,2e-05,3.81657]
[1780291507470,40.26,73352.56,0.0,-0.97604,2e-05,3.81657]
[1780291507889,40.26,73350.63,0.0,-0.97608,2e-05,3.81131]
[1780291508896,40.26,73344.95,0.0,-0.9762,2e-05,3.79551]
[1780291509903,40.26,73336.56,0.0,-0.97637,2e-05,3.77219]
[1780291510910,40.26,73332.47,0.0,-0.97645,2e-05,3.76102]
[1780291512865,40.26,73332.47,0.0,-0.97645,2e-05,3.76102]
[1780291512973,40.26,73331.8,0.0,-0.97646,2e-05,3.75942]
[1780291513484,40.26,73331.8,0.0,-0.97646,2e-05,3.75942]
[1780291513722,40.26,73331.8,0.0,-0.97646,2e-05,3.75942]
[1780291513789,40.26,73331.4,0.0,-0.97647,2e-05,3.75885]
[1780291513931,40.26,73327.85,0.0,-0.97654,2e-05,3.74895]
[1780291514938,40.26,73324.4,0.0,-0.97661,2e-05,3.73964]
[1780291516952,40.26,73321.69,0.0,-0.97666,2e-05,3.73271]
[1780291517959,40.26,73318.74,0.0,-0.97671,2e-05,3.72484]
[1780291519580,40.26,73318.74,0.0,-0.97671,2e-05,3.72484]
[1780291519720,40.26,73318.74,0.0,-0.97671,2e-05,3.72484]
[1780291519819,40.27,73318.26,0.0,-0.97672,2e-05,3.72417]
[1780291520825,40.27,73318.26,0.0,-0.97672,2e-05,3.72417]
[1780291520973,40.27,73317.99,0.0,-0.97672,2e-05,3.72375]
[1780291525010,40.27,73315.96,0.0,-0.97675,2e-05,3.71943]
[1780291526015,40.27,73311.73,0.0,-0.97684,2e-05,3.70806]
[1780291526942,40.27,73311.73,0.0,-0.97684,2e-05,3.70806]
[1780291526995,40.27,73311.73,0.0,-0.97684,2e-05,3.70806]
[1780291527022,40.27,73310.04,0.0,-0.97687,2e-05,3.70375]
[1780291530296,40.27,73311.05,0.0,-0.97684,2e-05,3.70726]
[1780291530470,40.27,73311.05,0.0,-0.97684,2e-05,3.70726]
[1780291534071,40.28,73307.62,0.0,-0.97691,2e-05,3.69749]
[1780291536770,40.28,73300.95,0.0,-0.97704,2e-05,3.68028]
[1780291537821,40.28,73297.5,0.0,-0.9771,2e-05,3.67122]
[1780291538621,40.28,73299.16,0.0,-0.97707,2e-05,3.67578]
[1780291538980,40.28,73299.16,0.0,-0.97707,2e-05,3.67578]
[1780291539739,40.28,73299.16,0.0,-0.97707,2e-05,3.67578]
[1780291540113,40.3,73298.98,0.0,-0.97704,2e-05,3.6797]
[1780291542452,40.31,73299.15,0.0,-0.97701,2e-05,3.68412]
[1780291544146,40.31,73295.65,0.0,-0.97707,2e-05,3.67567]
[1780291545148,40.32,73301.21,0.0,-0.97693,2e-05,3.69492]
[1780291547162,40.32,73296.98,0.0,-0.977,2e-05,3.68461]
[1780291549710,40.32,73293.95,0.0,-0.97706,2e-05,3.67668]
[1780291549721,40.32,73293.95,0.0,-0.97706,2e-05,3.67668]
[1780291551190,40.33,73287.01,0.0,-0.97719,2e-05,3.6589]
[1780291554048,40.33,73286.11,0.0,-0.9772,2e-05,3.65731]
[1780291554221,40.33,73286.11,0.0,-0.9772,2e-05,3.65731]
[1780291556163,40.33,73285.68,0.0,-0.9772,2e-05,3.657]
[1780291556219,40.33,73285.68,0.0,-0.9772,2e-05,3.657]
[1780291556225,40.33,73285.54,0.0,-0.9772,2e-05,3.65705]
[1780291559246,40.34,73289.23,0.0,-0.97712,2e-05,3.66842]
[1780291561267,40.34,73295.28,0.0,-0.97699,2e-05,3.68641]
[1780291563752,40.34,73297.68,0.0,-0.97693,2e-05,3.69398]
[1780291563974,40.35,73297.99,0.0,-0.97692,2e-05,3.69558]
[1780291569323,40.35,73293.09,0.0,-0.97701,2e-05,3.68393]
[1780291570330,40.35,73291.48,0.0,-0.97703,2e-05,3.67991]
[1780291571098,40.35,73291.48,0.0,-0.97703,2e-05,3.67991]
[1780291571220,40.35,73291.48,0.0,-0.97703,2e-05,3.67991]
[1780291572043,40.35,73291.52,0.0,-0.97703,2e-05,3.68042]
[1780291572219,40.35,73291.52,0.0,-0.97703,2e-05,3.68042]
[1780291572321,40.35,73291.52,0.0,-0.97703,2e-05,3.68082]
[1780291576853,40.36,73294.2,0.0,-0.97697,2e-05,3.68938]
[1780291576975,40.36,73294.2,0.0,-0.97697,2e-05,3.68938]
[1780291580400,40.36,73303.47,0.0,-0.97677,2e-05,3.71679]
[1780291581620,40.36,73303.47,0.0,-0.97677,2e-05,3.71679]
[1780291581721,40.36,73303.47,0.0,-0.97677,2e-05,3.71679]
[1780291581768,40.36,73308.56,0.0,-0.97666,2e-05,3.7318]
[1780291582181,40.36,73308.56,0.0,-0.97666,2e-05,3.7318]
[1780291582221,40.36,73308.56,0.0,-0.97666,2e-05,3.7318]
[1780291582414,40.37,73311.84,0.0,-0.97658,2e-05,3.7418]
[1780291585433,40.37,73311.69,0.0,-0.97658,2e-05,3.74196]
[1780291587175,40.37,73310.0,0.0,-0.97661,2e-05,3.73786]
[1780291587219,40.37,73310.0,0.0,-0.97661,2e-05,3.73786]
[1780291592485,40.38,73309.79,0.0,-0.97661,2e-05,3.737]
[1780291593114,40.38,73309.79,0.0,-0.97661,2e-05,3.737]
[1780291593225,40.38,73309.79,0.0,-0.97661,2e-05,3.737]
[1780291593922,40.38,73309.79,0.0,-0.97661,2e-05,3.737]
[1780291593976,40.38,73309.79,0.0,-0.97661,2e-05,3.737]
[1780291593925,40.38,73309.83,0.0,-0.97661,2e-05,3.73772]
[1780291599126,40.38,73309.99,0.0,-0.9766,2e-05,3.73937]
[1780291602181,40.38,73310.2,0.0,-0.97659,2e-05,3.74085]
[1780291602219,40.38,73310.2,0.0,-0.97659,2e-05,3.74085]
[1780291607589,40.39,73310.37,0.0,-0.97657,2e-05,3.74311]
[1780291610910,40.39,73310.46,0.0,-0.97657,2e-05,3.74365]
[1780291610981,40.39,73310.46,0.0,-0.97657,2e-05,3.74365]
[1780291611011,40.39,73310.31,0.0,-0.97656,2e-05,3.74412]
[1780291616356,40.39,73310.11,0.0,-0.97656,2e-05,3.74475]
[1780291616469,40.39,73310.11,0.0,-0.97656,2e-05,3.74475]
[1780291621692,40.4,73311.44,0.0,-0.97652,2e-05,3.75018]
[1780291624151,40.4,73310.42,0.0,-0.97653,2e-05,3.74792]
[1780291624219,40.4,73310.42,0.0,-0.97653,2e-05,3.74792]
[1780291625248,40.4,73310.35,0.0,-0.97653,2e-05,3.74801]
[1780291625471,40.4,73310.35,0.0,-0.97653,2e-05,3.74801]
[1780291626009,40.4,73308.29,0.0,-0.97657,2e-05,3.74258]
[1780291626727,40.4,73302.67,0.0,-0.97668,2e-05,3.7273]
[1780291628742,40.4,73300.89,0.0,-0.97672,2e-05,3.72301]
[1780291630284,40.4,73300.6,0.0,-0.97672,2e-05,3.72253]
[1780291630469,40.4,73300.6,0.0,-0.97672,2e-05,3.72253]
[1780291631073,40.41,73300.56,0.0,-0.97672,2e-05,3.72275]
[1780291631220,40.41,73300.56,0.0,-0.97672,2e-05,3.72275]
[1780291631763,40.41,73300.28,0.0,-0.97672,2e-05,3.72231]
[1780291636245,40.41,73297.82,0.0,-0.97676,2e-05,3.71685]
[1780291636469,40.41,73297.82,0.0,-0.97676,2e-05,3.71685]
[1780291639985,40.41,73297.82,0.0,-0.97675,2e-05,3.71786]
[1780291639819,40.41,73293.0,0.0,-0.97684,2e-05,3.70524]
[1780291640093,40.41,73293.0,0.0,-0.97684,2e-05,3.70524]
[1780291640221,40.41,73293.0,0.0,-0.97684,2e-05,3.70524]
[1780291640826,40.42,73290.83,0.0,-0.97689,2e-05,3.69963]
[1780291645861,40.42,73287.13,0.0,-0.97695,2e-05,3.69121]
[1780291647241,40.42,73286.23,0.0,-0.97696,2e-05,3.68911]
[1780291647472,40.42,73286.23,0.0,-0.97696,2e-05,3.68911]
[1780291647877,40.42,73282.06,0.0,-0.97704,2e-05,3.67799]
[1780291648884,40.42,73273.08,0.0,-0.97721,2e-05,3.65438]
[1780291649891,40.43,73271.21,0.0,-0.97724,2e-05,3.65023]
[1780291651012,40.43,73271.21,0.0,-0.97724,2e-05,3.65023]
[1780291651126,40.43,73271.22,0.0,-0.97724,2e-05,3.65128]
[1780291652417,40.43,73272.82,0.0,-0.97721,2e-05,3.65459]
[1780291652469,40.43,73272.82,0.0,-0.97721,2e-05,3.65459]
[1780291652913,40.44,73271.85,0.0,-0.97722,2e-05,3.65297]
[1780291655433,40.44,73271.68,0.0,-0.97721,2e-05,3.65454]
[1780291658599,40.45,73269.11,0.0,-0.97724,2e-05,3.65061]
[1780291658719,40.45,73269.11,0.0,-0.97724,2e-05,3.65061]
[1780291661447,40.46,73272.8,0.0,-0.97714,2e-05,3.6637]
[1780291661469,40.46,73272.8,0.0,-0.97714,2e-05,3.6637]
[1780291661561,40.46,73272.8,0.0,-0.97714,2e-05,3.6637]
[1780291661720,40.46,73272.8,0.0,-0.97714,2e-05,3.6637]
[1780291661976,40.46,73276.86,0.0,-0.97705,2e-05,3.67578]
[1780291662983,40.46,73280.23,0.0,-0.97698,2e-05,3.68598]
[1780291667902,40.47,73282.31,0.0,-0.97692,2e-05,3.69371]
[1780291667973,40.47,73282.31,0.0,-0.97692,2e-05,3.69371]
[1780291673055,40.47,73284.71,0.0,-0.97686,2e-05,3.70241]
[1780291674062,40.47,73289.18,0.0,-0.97677,2e-05,3.71504]
[1780291677391,40.48,73289.86,0.0,-0.97675,2e-05,3.71786]
[1780291677470,40.48,73289.86,0.0,-0.97675,2e-05,3.71786]
[1780291678090,40.48,73290.3,0.0,-0.97674,2e-05,3.71939]
[1780291683269,40.48,73289.97,0.0,-0.97673,2e-05,3.7197]
[1780291684996,40.48,73289.96,0.0,-0.97673,2e-05,3.72022]
[1780291685904,40.48,73289.07,0.0,-0.97674,2e-05,3.71808]
[1780291685972,40.48,73289.07,0.0,-0.97674,2e-05,3.71808]
[1780291686074,40.48,73280.36,0.0,-0.97692,2e-05,3.69449]
[1780291687577,40.48,73280.78,0.0,-0.97691,2e-05,3.69564]
[1780291687721,40.48,73280.78,0.0,-0.97691,2e-05,3.69564]
[1780291692660,40.48,73281.44,0.0,-0.97689,2e-05,3.69744]
[1780291692725,40.48,73281.44,0.0,-0.97689,2e-05,3.69744]
[1780291692972,40.48,73281.44,0.0,-0.97689,2e-05,3.69744]
[1780291693073,40.49,73280.93,0.0,-0.9769,2e-05,3.69673]
[1780291698230,40.49,73280.37,0.0,-0.97689,2e-05,3.69807]
[1780291703300,40.5,73277.16,0.0,-0.97693,2e-05,3.69237]
[1780291703309,40.5,73277.16,0.0,-0.97693,2e-05,3.69237]
[1780291703472,40.5,73277.16,0.0,-0.97693,2e-05,3.69237]
[1780291703572,40.5,73277.19,0.0,-0.97693,2e-05,3.69279]
[1780291709309,40.52,73276.66,0.0,-0.9769,2e-05,3.69687]
[1780291711844,40.52,73274.66,0.0,-0.97693,2e-05,3.69231]
[1780291711895,40.52,73274.66,0.0,-0.97693,2e-05,3.69231]
[1780291711974,40.52,73274.66,0.0,-0.97693,2e-05,3.69231]
[1780291711996,40.52,73274.81,0.0,-0.97694,2e-05,3.69104]
[1780291716945,40.53,73277.05,0.0,-0.97687,2e-05,3.69995]
[1780291716951,40.53,73277.05,0.0,-0.97687,2e-05,3.69995]
[1780291716977,40.53,73277.05,0.0,-0.97687,2e-05,3.69995]
[1780291717044,40.53,73277.17,0.0,-0.97686,2e-05,3.7021]
[1780291722835,40.54,73274.31,0.0,-0.97689,2e-05,3.69786]
[1780291722894,40.54,73274.31,0.0,-0.97689,2e-05,3.69786]
[1780291722978,40.54,73274.31,0.0,-0.97689,2e-05,3.69786]
[1780291723078,40.55,73273.67,0.0,-0.97689,2e-05,3.69734]
[1780291727678,40.56,73274.39,0.0,-0.97685,2e-05,3.70294]
[1780291727721,40.56,73274.39,0.0,-0.97685,2e-05,3.70294]
[1780291727750,40.56,73274.39,0.0,-0.97685,2e-05,3.70294]
[1780291727982,40.56,73274.39,0.0,-0.97685,2e-05,3.70294]
[1780291728083,40.56,73273.81,0.0,-0.97685,2e-05,3.70226]
[1780291733476,40.57,73274.77,0.0,-0.9768,2e-05,3.70937]
[1780291736854,40.58,73276.32,0.0,-0.97676,2e-05,3.7154]
[1780291736972,40.58,73276.32,0.0,-0.97676,2e-05,3.7154]
[1780291737027,40.58,73276.94,0.0,-0.97673,2e-05,3.71885]
[1780291737226,40.58,73276.94,0.0,-0.97673,2e-05,3.71885]
[1780291741127,40.59,73276.93,0.0,-0.97672,2e-05,3.72055]
[1780291741131,40.59,73276.93,0.0,-0.97672,2e-05,3.72055]
[1780291741221,40.59,73276.94,0.0,-0.97671,2e-05,3.72145]
[1780291741532,40.59,73280.73,0.0,-0.97663,2e-05,3.73275]
[1780291746570,40.6,73278.22,0.0,-0.97665,2e-05,3.73008]
[1780291748891,40.6,73279.73,0.0,-0.97661,2e-05,3.73509]
[1780291748898,40.6,73279.73,0.0,-0.97661,2e-05,3.73509]
[1780291748983,40.6,73279.73,0.0,-0.97661,2e-05,3.73509]
[1780291749081,40.61,73278.33,0.0,-0.97663,2e-05,3.73292]
[1780291753123,40.61,73277.22,0.0,-0.97664,2e-05,3.73155]
[1780291753220,40.62,73277.65,0.0,-0.97662,2e-05,3.73358]
[1780291753619,40.62,73277.18,0.0,-0.97663,2e-05,3.73312]
[1780291758563,40.63,73276.73,0.0,-0.97661,2e-05,3.73525]
[1780291758657,40.63,73270.01,0.0,-0.97674,2e-05,3.71761]
[1780291759664,40.63,73264.38,0.0,-0.97685,2e-05,3.70245]
[1780291760671,40.63,73260.05,0.0,-0.97693,2e-05,3.69091]
[1780291762841,40.63,73258.8,0.0,-0.97695,2e-05,3.68841]
[1780291762950,40.63,73258.8,0.0,-0.97695,2e-05,3.68841]
[1780291762974,40.63,73258.8,0.0,-0.97695,2e-05,3.68841]
[1780291763052,40.64,73259.16,0.0,-0.97694,2e-05,3.69037]
[1780291768727,40.64,73256.48,0.0,-0.97697,2e-05,3.68511]
[1780291772978,40.65,73256.88,0.0,-0.97696,2e-05,3.68691]
[1780291773070,40.65,73256.88,0.0,-0.97696,2e-05,3.68691]
[1780291773113,40.65,73256.91,0.0,-0.97694,2e-05,3.68885]
[1780291773221,40.65,73256.91,0.0,-0.97694,2e-05,3.68885]
[1780291778930,40.66,73261.14,0.0,-0.97683,2e-05,3.70406]
[1780291778976,40.66,73261.14,0.0,-0.97683,2e-05,3.70406]
[1780291779049,40.66,73261.14,0.0,-0.97683,2e-05,3.70406]
[1780291779134,40.67,73264.31,0.0,-0.97676,2e-05,3.71455]
[1780291779222,40.67,73264.31,0.0,-0.97676,2e-05,3.71455]
[1780291784839,40.67,73262.56,0.0,-0.97678,2e-05,3.71123]
[1780291786385,40.67,73262.29,0.0,-0.97678,2e-05,3.71078]
[1780291786471,40.67,73262.29,0.0,-0.97678,2e-05,3.71078]
[1780291786589,40.67,73262.29,0.0,-0.97678,2e-05,3.71078]
[1780291786720,40.67,73262.29,0.0,-0.97678,2e-05,3.71078]
[1780291786853,40.68,73262.11,0.0,-0.97678,2e-05,3.7106]
[1780291790982,40.68,73262.25,0.0,-0.97677,2e-05,3.71191]
[1780291792768,40.68,73260.43,0.0,-0.97681,2e-05,3.70755]
[1780291792897,40.68,73260.43,0.0,-0.97681,2e-05,3.70755]
[1780291792972,40.68,73260.43,0.0,-0.97681,2e-05,3.70755]
[1780291793042,40.68,73260.28,0.0,-0.9768,2e-05,3.70777]
[1780291794909,40.68,73256.66,0.0,-0.97687,2e-05,3.69818]
[1780291797729,40.68,73256.55,0.0,-0.97687,2e-05,3.69855]
[1780291797899,40.68,73256.55,0.0,-0.97687,2e-05,3.69855]
[1780291797977,40.68,73256.55,0.0,-0.97687,2e-05,3.69855]
[1780291798044,40.69,73256.29,0.0,-0.97687,2e-05,3.69852]
[1780291802140,40.69,73255.87,0.0,-0.97687,2e-05,3.69805]
[1780291802222,40.69,73255.87,0.0,-0.97687,2e-05,3.69805]
[1780291803843,40.69,73260.15,0.0,-0.97678,2e-05,3.71044]
[1780291803979,40.69,73260.15,0.0,-0.97678,2e-05,3.71044]
[1780291803987,40.69,73261.18,0.0,-0.97676,2e-05,3.71359]
[1780291806425,40.69,73261.15,0.0,-0.97676,2e-05,3.71413]
[1780291806471,40.69,73261.15,0.0,-0.97676,2e-05,3.71413]
[1780291806970,40.69,73261.15,0.0,-0.97676,2e-05,3.71413]
[1780291807062,40.69,73260.36,0.0,-0.97677,2e-05,3.71258]
[1780291812218,40.7,73262.48,0.0,-0.97672,2e-05,3.71961]
[1780291812360,40.7,73264.44,0.0,-0.97668,2e-05,3.72499]
[1780291812472,40.7,73264.44,0.0,-0.97668,2e-05,3.72499]
[1780291813044,40.7,73267.74,0.0,-0.97661,2e-05,3.73436]
[1780291815058,40.7,73273.08,0.0,-0.9765,2e-05,3.74964]
[1780291816715,40.7,73272.26,0.0,-0.97651,2e-05,3.74764]
[1780291816722,40.7,73272.26,0.0,-0.97651,2e-05,3.74764]
[1780291818426,40.7,73272.9,0.0,-0.97649,2e-05,3.75015]
[1780291818469,40.7,73272.9,0.0,-0.97649,2e-05,3.75015]
[1780291819102,40.7,73272.93,0.0,-0.97649,2e-05,3.75047]
[1780291824139,40.71,73263.92,0.0,-0.97666,2e-05,3.72687]
[1780291825146,40.71,73260.06,0.0,-0.97674,2e-05,3.71657]
[1780291825317,40.71,73260.06,0.0,-0.97674,2e-05,3.71657]
[1780291825471,40.71,73260.06,0.0,-0.97674,2e-05,3.71657]
[1780291826154,40.71,73264.84,0.0,-0.97664,2e-05,3.72987]
[1780291826428,40.71,73264.84,0.0,-0.97664,2e-05,3.72987]
[1780291826545,40.71,73264.84,0.0,-0.97664,2e-05,3.72987]
[1780291827160,40.71,73269.17,0.0,-0.97655,2e-05,3.74178]
[1780291828167,40.71,73273.66,0.0,-0.97646,2e-05,3.75459]
[1780291830431,40.71,73274.27,0.0,-0.97645,2e-05,3.75674]
[1780291835222,40.71,73270.48,0.0,-0.97653,2e-05,3.74537]
[1780291836306,40.71,73270.89,0.0,-0.97652,2e-05,3.74675]
[1780291836471,40.71,73270.89,0.0,-0.97652,2e-05,3.74675]
[1780291842271,40.72,73272.01,0.0,-0.97648,2e-05,3.75129]
[1780291844115,40.72,73272.01,0.0,-0.97648,2e-05,3.75129]
[1780291844221,40.72,73272.01,0.0,-0.97648,2e-05,3.75129]
[1780291844250,40.72,73272.01,0.0,-0.97648,2e-05,3.75129]
[1780291844263,40.72,73271.92,0.0,-0.97648,2e-05,3.75152]
[1780291844471,40.72,73271.92,0.0,-0.97648,2e-05,3.75152]
[1780291850327,40.72,73274.63,0.0,-0.97641,2e-05,3.76038]
[1780291854521,40.72,73273.25,0.0,-0.97644,2e-05,3.75724]
[1780291854625,40.72,73273.25,0.0,-0.97644,2e-05,3.75724]
[1780291854723,40.72,73273.25,0.0,-0.97644,2e-05,3.75724]
[1780291854795,40.72,73269.28,0.0,-0.97652,2e-05,3.74651]
[1780291857376,40.73,73272.49,0.0,-0.97645,2e-05,3.75609]
[1780291858483,40.73,73272.49,0.0,-0.97645,2e-05,3.75609]
[1780291858720,40.73,73272.49,0.0,-0.97645,2e-05,3.75609]
[1780291859735,40.73,73272.85,0.0,-0.97644,2e-05,3.75731]
[1780291859981,40.73,73272.85,0.0,-0.97644,2e-05,3.75731]
[1780291860039,40.73,73272.93,0.0,-0.97643,2e-05,3.75776]
[1780291861855,40.73,73273.06,0.0,-0.97643,2e-05,3.75834]
[1780291861972,40.73,73273.06,0.0,-0.97643,2e-05,3.75834]
[1780291862071,40.73,73283.58,0.0,-0.97621,2e-05,3.7877]
[1780291862413,40.73,73291.99,0.0,-0.97604,2e-05,3.81189]
[1780291863419,40.73,73293.21,0.0,-0.97601,2e-05,3.81603]
[1780291864426,40.73,73296.33,0.0,-0.97594,2e-05,3.82488]
[1780291866193,40.73,73296.33,0.0,-0.97594,2e-05,3.82488]
[1780291866221,40.73,73296.33,0.0,-0.97594,2e-05,3.82488]
[1780291866245,40.73,73296.33,0.0,-0.97594,2e-05,3.82488]
[1780291866234,40.74,73298.29,0.0,-0.97589,2e-05,3.83118]
[1780291866471,40.74,73298.29,0.0,-0.97589,2e-05,3.83118]
[1780291872483,40.74,73297.49,0.0,-0.97591,2e-05,3.82959]
[1780291873723,40.74,73297.49,0.0,-0.97591,2e-05,3.82959]
[1780291873781,40.74,73297.49,0.0,-0.97591,2e-05,3.82959]
[1780291873975,40.74,73297.49,0.0,-0.97591,2e-05,3.82959]
[1780291873977,40.74,73297.79,0.0,-0.9759,2e-05,3.83055]
[1780291878525,40.74,73301.23,0.0,-0.97582,2e-05,3.8407]
[1780291879532,40.74,73305.87,0.0,-0.97573,2e-05,3.85384]
[1780291880322,40.74,73305.87,0.0,-0.97573,2e-05,3.85384]
[1780291880372,40.74,73305.87,0.0,-0.97573,2e-05,3.85384]
[1780291880390,40.74,73305.87,0.0,-0.97573,2e-05,3.85384]
[1780291880471,40.74,73305.87,0.0,-0.97573,2e-05,3.85384]
[1780291880539,40.74,73310.95,0.0,-0.97562,2e-05,3.86822]
[1780291882553,40.74,73315.0,0.0,-0.97553,2e-05,3.88035]
[1780291884470,40.74,73315.98,0.0,-0.97551,2e-05,3.88315]
[1780291885766,40.74,73316.32,0.0,-0.9755,2e-05,3.88414]
[1780291885971,40.74,73316.32,0.0,-0.9755,2e-05,3.88414]
[1780291886049,40.74,73316.97,0.0,-0.97549,2e-05,3.886]
[1780291891988,40.74,73316.65,0.0,-0.9755,2e-05,3.88521]
[1780291892219,40.74,73316.65,0.0,-0.9755,2e-05,3.88521]
[1780291896422,40.74,73318.53,0.0,-0.97547,2e-05,3.88848]
[1780291896651,40.74,73322.21,0.0,-0.97539,2e-05,3.89893]
[1780291897769,40.74,73322.21,0.0,-0.97539,2e-05,3.89893]
[1780291897828,40.74,73322.21,0.0,-0.97539,2e-05,3.89893]
[1780291897972,40.74,73322.21,0.0,-0.97539,2e-05,3.89893]
[1780291897987,40.74,73325.18,0.0,-0.97533,2e-05,3.90737]
[1780291901686,40.74,73322.32,0.0,-0.97539,2e-05,3.8992]
[1780291902713,40.74,73322.32,0.0,-0.97539,2e-05,3.8992]
[1780291902721,40.74,73322.32,0.0,-0.97539,2e-05,3.8992]
[1780291902780,40.74,73322.32,0.0,-0.97539,2e-05,3.8992]
[1780291902980,40.74,73322.32,0.0,-0.97539,2e-05,3.8992]
[1780291903080,40.74,73320.86,0.0,-0.97542,2e-05,3.89507]
[1780291904707,40.74,73312.58,0.0,-0.97559,2e-05,3.87168]
[1780291906721,40.74,73310.62,0.0,-0.97563,2e-05,3.86615]
[1780291910286,40.74,73310.7,0.0,-0.97563,2e-05,3.86649]
[1780291910463,40.74,73310.27,0.0,-0.97564,2e-05,3.86534]
[1780291910469,40.74,73310.27,0.0,-0.97564,2e-05,3.86534]
[1780291910748,40.74,73310.88,0.0,-0.97563,2e-05,3.86712]
[1780291915784,40.74,73309.73,0.0,-0.97565,2e-05,3.86419]
[1780291918582,40.74,73310.25,0.0,-0.97564,2e-05,3.86584]
[1780291918713,40.74,73310.25,0.0,-0.97564,2e-05,3.86584]
[1780291918723,40.74,73310.25,0.0,-0.97564,2e-05,3.86584]
[1780291918810,40.74,73309.49,0.0,-0.97565,2e-05,3.8637]
[1780291919813,40.74,73306.75,0.0,-0.97571,2e-05,3.85604]
[1780291920819,40.74,73304.12,0.0,-0.97576,2e-05,3.84872]
[1780291922834,40.75,73299.16,0.0,-0.97586,2e-05,3.83498]
[1780291923650,40.75,73299.16,0.0,-0.97586,2e-05,3.83498]
[1780291923719,40.75,73299.16,0.0,-0.97586,2e-05,3.83498]
[1780291923975,40.75,73299.16,0.0,-0.97586,2e-05,3.83498]
[1780291924029,40.75,73299.89,0.0,-0.97585,2e-05,3.83714]
[1780291929885,40.75,73299.52,0.0,-0.97585,2e-05,3.83678]
[1780291932581,40.75,73299.12,0.0,-0.97586,2e-05,3.83588]
[1780291932682,40.75,73299.12,0.0,-0.97586,2e-05,3.83588]
[1780291932719,40.75,73299.12,0.0,-0.97586,2e-05,3.83588]
[1780291932906,40.75,73298.98,0.0,-0.97586,2e-05,3.8356]
[1780291933913,40.75,73304.74,0.0,-0.97574,2e-05,3.85188]
[1780291935927,40.75,73307.64,0.0,-0.97567,2e-05,3.8608]
[1780291936398,40.75,73307.64,0.0,-0.97567,2e-05,3.8608]
[1780291936439,40.75,73307.64,0.0,-0.97567,2e-05,3.8608]
[1780291936471,40.75,73307.64,0.0,-0.97567,2e-05,3.8608]
[1780291936934,40.75,73308.0,0.0,-0.97567,2e-05,3.86188]
[1780291941969,40.75,73308.41,0.0,-0.97565,2e-05,3.86336]
[1780291942499,40.75,73308.41,0.0,-0.97565,2e-05,3.86336]
[1780291942630,40.75,73308.41,0.0,-0.97565,2e-05,3.86336]
[1780291942719,40.75,73308.41,0.0,-0.97565,2e-05,3.86336]
[1780291942976,40.75,73310.73,0.0,-0.97561,2e-05,3.86996]
[1780291948013,40.75,73317.68,0.0,-0.97546,2e-05,3.88985]
[1780291948559,40.75,73317.68,0.0,-0.97546,2e-05,3.88985]
[1780291948639,40.75,73317.68,0.0,-0.97546,2e-05,3.88985]
[1780291949019,40.75,73322.65,0.0,-0.97535,2e-05,3.904]
[1780291950026,40.75,73323.78,0.0,-0.97533,2e-05,3.90722]
[1780291950907,40.75,73323.78,0.0,-0.97533,2e-05,3.90722]
[1780291951589,40.75,73323.58,0.0,-0.97535,2e-05,3.90449]
[1780291952040,40.75,73323.6,0.0,-0.97535,2e-05,3.90453]
[1780291957078,40.75,73324.45,0.0,-0.97533,2e-05,3.90691]
[1780291958389,40.75,73325.23,0.0,-0.97531,2e-05,3.90912]
[1780291958470,40.75,73325.23,0.0,-0.97531,2e-05,3.90912]
[1780291958550,40.75,73325.23,0.0,-0.97531,2e-05,3.90912]
[1780291958721,40.75,73325.23,0.0,-0.97531,2e-05,3.90912]
[1780291959092,40.75,73326.73,0.0,-0.97528,2e-05,3.91338]
[1780291961105,40.75,73328.81,0.0,-0.97524,2e-05,3.91927]
[1780291966141,40.75,73327.24,0.0,-0.97527,2e-05,3.91468]
[1780291968155,40.75,73329.59,0.0,-0.97522,2e-05,3.92134]
[1780291968786,40.75,73329.59,0.0,-0.97522,2e-05,3.92134]
[1780291968866,40.75,73329.59,0.0,-0.97522,2e-05,3.92134]
[1780291968976,40.75,73329.59,0.0,-0.97522,2e-05,3.92134]
[1780291969162,40.75,73330.08,0.0,-0.97521,2e-05,3.92271]
[1780291974197,40.75,73328.74,0.0,-0.97524,2e-05,3.91871]
[1780291975100,40.75,73328.74,0.0,-0.97524,2e-05,3.91871]
[1780291975149,40.75,73328.74,0.0,-0.97524,2e-05,3.91871]
[1780291975221,40.75,73328.74,0.0,-0.97524,2e-05,3.91871]
[1780291975241,40.75,73328.47,0.0,-0.97525,2e-05,3.91791]
[1780291980940,40.75,73329.93,0.0,-0.97522,2e-05,3.92195]
[1780291983046,40.75,73328.63,0.0,-0.97525,2e-05,3.91816]
[1780291983091,40.75,73328.63,0.0,-0.97525,2e-05,3.91816]
[1780291983222,40.75,73328.63,0.0,-0.97525,2e-05,3.91816]
[1780291986281,40.75,73326.47,0.0,-0.97529,2e-05,3.9119]
[1780291990362,40.75,73326.53,0.0,-0.97529,2e-05,3.91203]
[1780291990470,40.75,73326.56,0.0,-0.97529,2e-05,3.91207]
[1780291994337,40.75,73329.04,0.0,-0.97524,2e-05,3.91901]
[1780291995344,40.75,73330.73,0.0,-0.97521,2e-05,3.92379]
[1780291996351,40.75,73333.44,0.0,-0.97515,2e-05,3.93148]
[1780291999372,40.75,73324.55,0.0,-0.97534,2e-05,3.906]
[1780292000379,40.75,73324.27,0.0,-0.97534,2e-05,3.90519]
[1780292002393,40.75,73326.24,0.0,-0.9753,2e-05,3.91077]
[1780292006420,40.75,73324.53,0.0,-0.97534,2e-05,3.90584]
[1780292012464,40.75,73323.95,0.0,-0.97536,2e-05,3.90199]
[1780292017498,40.75,73322.0,0.0,-0.97541,2e-05,3.89639]
[1780292022533,40.75,73315.06,0.0,-0.97555,2e-05,3.87675]
[1780292023946,40.75,73312.25,0.0,-0.97561,2e-05,3.86885]
[1780292028576,40.75,73307.63,0.0,-0.9757,2e-05,3.85596]
[1780292029712,40.75,73307.63,0.0,-0.9757,2e-05,3.85596]
[1780292029756,40.75,73307.63,0.0,-0.9757,2e-05,3.85596]
[1780292029974,40.75,73307.63,0.0,-0.9757,2e-05,3.85596]
[1780292030003,40.75,73303.09,0.0,-0.9758,2e-05,3.84327]
[1780292030591,40.75,73300.89,0.0,-0.97584,2e-05,3.83719]
[1780292031720,40.75,73300.89,0.0,-0.97584,2e-05,3.83719]
[1780292031765,40.75,73300.18,0.0,-0.97586,2e-05,3.83518]
[1780292034619,40.75,73305.78,0.0,-0.97573,2e-05,3.85181]
[1780292039654,40.75,73305.66,0.0,-0.97573,2e-05,3.85245]
[1780292041725,40.75,73305.36,0.0,-0.97573,2e-05,3.85168]
[1780292051740,40.76,73304.54,0.0,-0.97574,2e-05,3.85026]
[1780292056775,40.76,73304.05,0.0,-0.97575,2e-05,3.84928]
[1780292061026,40.76,73306.41,0.0,-0.9757,2e-05,3.85614]
[1780292061219,40.76,73306.41,0.0,-0.9757,2e-05,3.85614]
[1780292062160,40.76,73306.67,0.0,-0.9757,2e-05,3.857]
[1780292062221,40.76,73306.67,0.0,-0.9757,2e-05,3.857]
[1780292062322,40.76,73306.82,0.0,-0.97569,2e-05,3.85748]
[1780292066642,40.76,73306.6,0.0,-0.97569,2e-05,3.85704]
[1780292066722,40.76,73306.6,0.0,-0.97569,2e-05,3.85704]
[1780292070505,40.76,73303.87,0.0,-0.97575,2e-05,3.84965]
[1780292070598,40.76,73303.87,0.0,-0.97575,2e-05,3.84965]
[1780292070721,40.76,73303.87,0.0,-0.97575,2e-05,3.84965]
[1780292070874,40.76,73303.27,0.0,-0.97576,2e-05,3.84804]
[1780292075909,40.76,73303.36,0.0,-0.97577,2e-05,3.84655]
[1780292076740,40.76,73303.36,0.0,-0.97577,2e-05,3.84655]
[1780292076843,40.76,73303.36,0.0,-0.97577,2e-05,3.84655]
[1780292076977,40.76,73303.36,0.0,-0.97577,2e-05,3.84655]
[1780292077078,40.76,73303.83,0.0,-0.97576,2e-05,3.84795]
[1780292081474,40.76,73303.77,0.0,-0.97576,2e-05,3.84802]
[1780292081565,40.76,73302.98,0.0,-0.97577,2e-05,3.84587]
[1780292081719,40.76,73302.98,0.0,-0.97577,2e-05,3.84587]
[1780292081951,40.76,73302.4,0.0,-0.97579,2e-05,3.84432]
[1780292086986,40.76,73300.79,0.0,-0.97582,2e-05,3.84022]
[1780292089921,40.76,73302.72,0.0,-0.97577,2e-05,3.84581]
[1780292089982,40.76,73302.72,0.0,-0.97577,2e-05,3.84581]
[1780292090098,40.76,73302.72,0.0,-0.97577,2e-05,3.84581]
[1780292090221,40.76,73302.72,0.0,-0.97577,2e-05,3.84581]
[1780292090353,40.77,73302.42,0.0,-0.97577,2e-05,3.84572]
[1780292096049,40.77,73304.69,0.0,-0.97571,2e-05,3.85427]
[1780292096950,40.77,73304.69,0.0,-0.97571,2e-05,3.85427]
[1780292096979,40.77,73304.69,0.0,-0.97571,2e-05,3.85427]
[1780292097026,40.77,73304.69,0.0,-0.97571,2e-05,3.85427]
[1780292097221,40.77,73304.69,0.0,-0.97571,2e-05,3.85427]
[1780292097259,40.77,73306.26,0.0,-0.97567,2e-05,3.85935]
[1780292102655,40.78,73307.2,0.0,-0.97564,2e-05,3.86343]
[1780292102722,40.78,73307.2,0.0,-0.97564,2e-05,3.86343]
[1780292109140,40.78,73307.11,0.0,-0.97564,2e-05,3.86352]
[1780292111116,40.78,73307.11,0.0,-0.97564,2e-05,3.86352]
[1780292111223,40.78,73307.11,0.0,-0.97564,2e-05,3.86352]
[1780292111425,40.78,73307.11,0.0,-0.97564,2e-05,3.86352]
[1780292111472,40.78,73307.11,0.0,-0.97564,2e-05,3.86352]
[1780292111431,40.78,73307.11,0.0,-0.97564,2e-05,3.86367]
[1780292114175,40.78,73310.44,0.0,-0.97557,2e-05,3.87316]
[1780292115325,40.78,73310.44,0.0,-0.97557,2e-05,3.87316]
[1780292115471,40.78,73310.44,0.0,-0.97557,2e-05,3.87316]
[1780292115473,40.78,73314.16,0.0,-0.97549,2e-05,3.88376]
[1780292118883,40.78,73314.24,0.0,-0.97549,2e-05,3.88403]
[1780292124245,40.78,73314.4,0.0,-0.97549,2e-05,3.88459]
[1780292125821,40.78,73314.42,0.0,-0.97549,2e-05,3.88467]
[1780292125973,40.78,73314.42,0.0,-0.97549,2e-05,3.88467]
[1780292126587,40.78,73314.3,0.0,-0.97549,2e-05,3.88436]
[1780292126727,40.78,73314.3,0.0,-0.97549,2e-05,3.88436]
[1780292127266,40.78,73314.28,0.0,-0.97549,2e-05,3.88432]
[1780292132301,40.78,73312.45,0.0,-0.97554,2e-05,3.87713]
[1780292132897,40.78,73312.45,0.0,-0.97554,2e-05,3.87713]
[1780292132977,40.78,73312.45,0.0,-0.97554,2e-05,3.87713]
[1780292138347,40.78,73312.1,0.0,-0.97555,2e-05,3.87635]
[1780292143156,40.78,73312.79,0.0,-0.97553,2e-05,3.8785]
[1780292143222,40.78,73312.79,0.0,-0.97553,2e-05,3.8785]
[1780292143552,40.78,73312.79,0.0,-0.97553,2e-05,3.8785]
[1780292143720,40.78,73312.44,0.0,-0.97554,2e-05,3.87754]
[1780292144390,40.78,73312.85,0.0,-0.97553,2e-05,3.87874]
[1780292147190,40.78,73313.08,0.0,-0.97552,2e-05,3.87946]
[1780292147222,40.78,73313.08,0.0,-0.97552,2e-05,3.87946]
[1780292150432,40.78,73307.99,0.0,-0.97563,2e-05,3.86525]
[1780292151198,40.78,73307.99,0.0,-0.97563,2e-05,3.86525]
[1780292151221,40.78,73307.99,0.0,-0.97563,2e-05,3.86525]
[1780292151270,40.78,73307.99,0.0,-0.97563,2e-05,3.86525]
[1780292151470,40.78,73307.99,0.0,-0.97563,2e-05,3.86525]
[1780292151537,40.78,73306.65,0.0,-0.97565,2e-05,3.86153]
[1780292153453,40.78,73302.88,0.0,-0.97573,2e-05,3.85107]
[1780292156480,40.78,73302.39,0.0,-0.97574,2e-05,3.84987]
[1780292162520,40.79,73295.16,0.0,-0.97588,2e-05,3.8302]
[1780292163931,40.79,73294.82,0.0,-0.97589,2e-05,3.82937]
[1780292163976,40.79,73294.82,0.0,-0.97589,2e-05,3.82937]
[1780292169570,40.79,73296.45,0.0,-0.97585,2e-05,3.83464]
[1780292170577,40.79,73302.95,0.0,-0.97572,2e-05,3.85297]
[1780292171707,40.79,73304.66,0.0,-0.97568,2e-05,3.85785]
[1780292171721,40.79,73304.66,0.0,-0.97568,2e-05,3.85785]
[1780292172618,40.79,73306.3,0.0,-0.97565,2e-05,3.86253]
[1780292172721,40.79,73306.3,0.0,-0.97565,2e-05,3.86253]
[1780292173509,40.79,73306.3,0.0,-0.97565,2e-05,3.86253]
[1780292173598,40.79,73307.69,0.0,-0.97562,2e-05,3.8665]
[1780292173720,40.79,73307.69,0.0,-0.97562,2e-05,3.8665]
[1780292178296,40.79,73309.36,0.0,-0.97558,2e-05,3.87129]
[1780292178472,40.79,73309.36,0.0,-0.97558,2e-05,3.87129]
[1780292178480,40.79,73313.11,0.0,-0.9755,2e-05,3.88199]
[1780292178939,40.79,73313.11,0.0,-0.9755,2e-05,3.88199]
[1780292178975,40.79,73313.11,0.0,-0.9755,2e-05,3.88199]
[1780292179040,40.79,73313.83,0.0,-0.97549,2e-05,3.88402]
[1780292184674,40.79,73314.26,0.0,-0.97548,2e-05,3.88535]
[1780292187247,40.79,73313.68,0.0,-0.97549,2e-05,3.88373]
[1780292187471,40.79,73313.68,0.0,-0.97549,2e-05,3.88373]
[1780292193334,40.79,73313.21,0.0,-0.97551,2e-05,3.8804]
[1780292193472,40.79,73313.21,0.0,-0.97551,2e-05,3.8804]
[1780292193595,40.79,73313.21,0.0,-0.97551,2e-05,3.8804]
[1780292193724,40.79,73313.59,0.0,-0.9755,2e-05,3.8815]
[1780292193738,40.79,73313.73,0.0,-0.9755,2e-05,3.88192]
[1780292198241,40.79,73312.89,0.0,-0.97552,2e-05,3.87964]
[1780292198475,40.79,73312.89,0.0,-0.97552,2e-05,3.87964]
[1780292198571,40.79,73306.34,0.0,-0.97565,2e-05,3.86126]
[1780292198721,40.79,73306.34,0.0,-0.97565,2e-05,3.86126]
[1780292198774,40.79,73299.9,0.0,-0.97579,2e-05,3.84316]
[1780292202399,40.79,73299.27,0.0,-0.9758,2e-05,3.84149]
[1780292202473,40.79,73299.27,0.0,-0.9758,2e-05,3.84149]
[1780292202802,40.79,73295.67,0.0,-0.97587,2e-05,3.83169]
[1780292206380,40.79,73295.76,0.0,-0.97587,2e-05,3.83227]
[1780292206471,40.79,73295.76,0.0,-0.97587,2e-05,3.83227]
[1780292206481,40.79,73295.55,0.0,-0.97587,2e-05,3.83179]
[1780292209852,40.79,73288.26,0.0,-0.97602,2e-05,3.81174]
[1780292211466,40.79,73288.26,0.0,-0.97602,2e-05,3.81174]
[1780292211512,40.79,73283.17,0.0,-0.97612,2e-05,3.79787]
[1780292211723,40.79,73283.17,0.0,-0.97612,2e-05,3.79787]
[1780292216901,40.8,73281.67,0.0,-0.97614,2e-05,3.79449]
[1780292217997,40.8,73281.67,0.0,-0.97614,2e-05,3.79449]
[1780292218221,40.8,73281.67,0.0,-0.97614,2e-05,3.79449]
[1780292218312,40.8,73281.67,0.0,-0.97614,2e-05,3.79449]
[1780292218472,40.8,73281.67,0.0,-0.97614,2e-05,3.79449]
[1780292218572,40.8,73280.96,0.0,-0.97616,2e-05,3.79282]
[1780292220789,40.8,73278.14,0.0,-0.97621,2e-05,3.78516]
[1780292222813,40.8,73276.7,0.0,-0.97623,2e-05,3.78209]
[1780292222985,40.8,73276.7,0.0,-0.97623,2e-05,3.78209]
[1780292223080,40.8,73272.7,0.0,-0.97631,2e-05,3.77119]
[1780292223950,40.8,73264.99,0.0,-0.97647,2e-05,3.75009]
[1780292224957,40.8,73258.4,0.0,-0.9766,2e-05,3.73207]
[1780292227037,40.8,73255.85,0.0,-0.97665,2e-05,3.72522]
[1780292227222,40.8,73255.85,0.0,-0.97665,2e-05,3.72522]
[1780292227471,40.8,73255.85,0.0,-0.97665,2e-05,3.72522]
[1780292227485,40.8,73255.36,0.0,-0.97665,2e-05,3.725]
[1780292233022,40.81,73252.06,0.0,-0.9767,2e-05,3.71903]
[1780292234045,40.81,73243.66,0.0,-0.97686,2e-05,3.69638]
[1780292235052,40.81,73236.0,0.0,-0.97701,2e-05,3.67577]
[1780292236059,40.82,73235.78,0.0,-0.97701,2e-05,3.67553]
[1780292237401,40.82,73232.32,0.0,-0.97708,2e-05,3.66639]
[1780292240087,40.82,73238.03,0.0,-0.97695,2e-05,3.68359]
[1780292243108,40.82,73240.37,0.0,-0.9769,2e-05,3.69155]
[1780292245365,40.83,73243.51,0.0,-0.97683,2e-05,3.70044]
[1780292245473,40.83,73243.51,0.0,-0.97683,2e-05,3.70044]
[1780292245906,40.83,73245.47,0.0,-0.97679,2e-05,3.70641]
[1780292245977,40.83,73245.47,0.0,-0.97679,2e-05,3.70641]
[1780292246129,40.83,73245.86,0.0,-0.97678,2e-05,3.70748]
[1780292249150,40.83,73254.18,0.0,-0.97661,2e-05,3.73117]
[1780292250159,40.83,73260.29,0.0,-0.97648,2e-05,3.74882]
[1780292253180,40.83,73263.72,0.0,-0.97641,2e-05,3.75691]
[1780292255027,40.84,73264.92,0.0,-0.97639,2e-05,3.76045]
[1780292255224,40.84,73264.92,0.0,-0.97639,2e-05,3.76045]
[1780292255337,40.84,73257.88,0.0,-0.97653,2e-05,3.7413]
[1780292256207,40.84,73254.69,0.0,-0.97659,2e-05,3.73279]
[1780292258691,40.84,73255.84,0.0,-0.97657,2e-05,3.73622]
[1780292258722,40.84,73256.81,0.0,-0.97654,2e-05,3.73915]
[1780292259228,40.84,73256.14,0.0,-0.97656,2e-05,3.73757]
[1780292261883,40.84,73256.24,0.0,-0.97655,2e-05,3.73811]
[1780292261975,40.84,73256.24,0.0,-0.97655,2e-05,3.73811]
[1780292266939,40.84,73257.98,0.0,-0.97651,2e-05,3.74441]
[1780292266972,40.84,73257.98,0.0,-0.97651,2e-05,3.74441]
[1780292267228,40.84,73257.98,0.0,-0.97651,2e-05,3.74441]
[1780292267470,40.84,73257.98,0.0,-0.97651,2e-05,3.74441]
[1780292267544,40.84,73257.98,0.0,-0.9765,2e-05,3.7449]
[1780292272095,40.85,73258.29,0.0,-0.97649,2e-05,3.74647]
[1780292272220,40.85,73258.29,0.0,-0.97649,2e-05,3.74647]
[1780292274369,40.85,73257.71,0.0,-0.9765,2e-05,3.74535]
[1780292274469,40.85,73257.71,0.0,-0.9765,2e-05,3.74535]
[1780292274545,40.85,73258.26,0.0,-0.97648,2e-05,3.74733]
[1780292280324,40.85,73260.14,0.0,-0.97644,2e-05,3.75341]
[1780292280471,40.85,73260.14,0.0,-0.97644,2e-05,3.75341]
[1780292280524,40.85,73265.42,0.0,-0.97633,2e-05,3.7682]
[1780292285923,40.85,73264.61,0.0,-0.97634,2e-05,3.76695]
[1780292285977,40.85,73264.61,0.0,-0.97634,2e-05,3.76695]
[1780292286418,40.86,73264.79,0.0,-0.97633,2e-05,3.76765]
[1780292287771,40.86,73265.64,0.0,-0.97632,2e-05,3.77019]
[1780292287973,40.86,73265.64,0.0,-0.97632,2e-05,3.77019]
[1780292289464,40.86,73265.15,0.0,-0.97632,2e-05,3.76904]
[1780292289471,40.86,73265.15,0.0,-0.97632,2e-05,3.76904]
[1780292289498,40.86,73273.65,0.0,-0.97615,2e-05,3.79276]
[1780292290446,40.86,73276.98,0.0,-0.97608,2e-05,3.8022]
[1780292291655,40.86,73276.98,0.0,-0.97608,2e-05,3.8022]
[1780292291722,40.86,73276.98,0.0,-0.97608,2e-05,3.8022]
[1780292291704,40.86,73274.5,0.0,-0.97613,2e-05,3.7956]
[1780292297495,40.86,73275.56,0.0,-0.9761,2e-05,3.79929]
[1780292300409,40.86,73275.9,0.0,-0.97609,2e-05,3.80052]
[1780292300474,40.86,73275.9,0.0,-0.97609,2e-05,3.80052]
[1780292301030,40.86,73275.9,0.0,-0.97609,2e-05,3.80066]
[1780292301221,40.86,73275.9,0.0,-0.97609,2e-05,3.80066]
[1780292301233,40.86,73275.9,0.0,-0.97609,2e-05,3.8008]
[1780292304545,40.86,73280.23,0.0,-0.976,2e-05,3.81339]
[1780292305895,40.86,73281.93,0.0,-0.97596,2e-05,3.81824]
[1780292305979,40.86,73281.93,0.0,-0.97596,2e-05,3.81824]
[1780292310924,40.86,73283.21,0.0,-0.97593,2e-05,3.82224]
[1780292310972,40.86,73283.21,0.0,-0.97593,2e-05,3.82224]
[1780292311335,40.86,73283.21,0.0,-0.97593,2e-05,3.82224]
[1780292311473,40.86,73283.21,0.0,-0.97593,2e-05,3.82224]
[1780292311595,40.87,73284.24,0.0,-0.97592,2e-05,3.82319]
[1780292316630,40.87,73285.2,0.0,-0.9759,2e-05,3.82635]
[1780292319651,40.87,73281.47,0.0,-0.97597,2e-05,3.81623]
[1780292321274,40.87,73282.05,0.0,-0.97596,2e-05,3.81795]
[1780292321471,40.87,73282.05,0.0,-0.97596,2e-05,3.81795]
[1780292321665,40.87,73276.37,0.0,-0.97608,2e-05,3.80225]
[1780292322018,40.87,73276.37,0.0,-0.97608,2e-05,3.80225]
[1780292322224,40.87,73276.37,0.0,-0.97608,2e-05,3.80225]
[1780292322672,40.87,73275.27,0.0,-0.9761,2e-05,3.79933]
[1780292327710,40.87,73277.82,0.0,-0.97604,2e-05,3.8071]
[1780292328274,40.87,73277.82,0.0,-0.97604,2e-05,3.8071]
[1780292328472,40.87,73277.82,0.0,-0.97604,2e-05,3.8071]
[1780292332144,40.87,73280.32,0.0,-0.97599,2e-05,3.81456]
[1780292332221,40.87,73280.32,0.0,-0.97599,2e-05,3.81456]
[1780292332746,40.87,73279.92,0.0,-0.97599,2e-05,3.81355]
[1780292333084,40.87,73279.92,0.0,-0.97599,2e-05,3.81355]
[1780292333221,40.87,73279.92,0.0,-0.97599,2e-05,3.81355]
[1780292338788,40.87,73280.15,0.0,-0.97598,2e-05,3.81485]
[1780292342569,40.87,73279.98,0.0,-0.97599,2e-05,3.8146]
[1780292342722,40.87,73279.98,0.0,-0.97599,2e-05,3.8146]
[1780292343115,40.87,73279.07,0.0,-0.976,2e-05,3.81228]
[1780292343222,40.87,73279.07,0.0,-0.976,2e-05,3.81228]
[1780292343324,40.87,73278.78,0.0,-0.97601,2e-05,3.81147]
[1780292345297,40.88,73279.6,0.0,-0.97599,2e-05,3.81387]
[1780292345469,40.88,73279.6,0.0,-0.97599,2e-05,3.81387]
[1780292345837,40.88,73295.45,0.0,-0.97566,2e-05,3.85841]
[1780292347482,40.88,73295.45,0.0,-0.97566,2e-05,3.85841]
[1780292347654,40.88,73295.45,0.0,-0.97566,2e-05,3.85841]
[1780292347721,40.88,73295.45,0.0,-0.97566,2e-05,3.85841]
[1780292347756,40.88,73296.3,0.0,-0.97565,2e-05,3.86086]
[1780292352763,40.88,73295.35,0.0,-0.97566,2e-05,3.85827]
[1780292352980,40.88,73295.92,0.0,-0.97565,2e-05,3.85991]
[1780292353442,40.88,73295.92,0.0,-0.97565,2e-05,3.85991]
[1780292353470,40.88,73295.92,0.0,-0.97565,2e-05,3.85991]
[1780292353541,40.88,73295.81,0.0,-0.97565,2e-05,3.85964]
[1780292356085,40.88,73297.75,0.0,-0.97561,2e-05,3.86516]
[1780292356218,40.88,73297.75,0.0,-0.97561,2e-05,3.86516]
[1780292359243,40.88,73300.45,0.0,-0.97556,2e-05,3.87285]
[1780292359470,40.88,73300.45,0.0,-0.97556,2e-05,3.87285]
[1780292359571,40.88,73300.99,0.0,-0.97555,2e-05,3.87438]
[1780292364976,40.88,73299.3,0.0,-0.97558,2e-05,3.87025]
[1780292367469,40.88,73299.38,0.0,-0.97557,2e-05,3.8705]
[1780292373032,40.88,73300.66,0.0,-0.97556,2e-05,3.87208]
[1780292375728,40.88,73300.78,0.0,-0.97556,2e-05,3.87243]
[1780292375760,40.88,73300.97,0.0,-0.97555,2e-05,3.873]
[1780292375973,40.88,73300.97,0.0,-0.97555,2e-05,3.873]
[1780292376097,40.88,73300.97,0.0,-0.97555,2e-05,3.873]
[1780292376222,40.88,73300.97,0.0,-0.97555,2e-05,3.873]
[1780292381721,40.88,73301.6,0.0,-0.97554,2e-05,3.87481]
[1780292381761,40.88,73300.79,0.0,-0.97556,2e-05,3.87256]
[1780292381974,40.88,73300.79,0.0,-0.97556,2e-05,3.87256]
[1780292382272,40.88,73300.79,0.0,-0.97556,2e-05,3.87256]
[1780292382470,40.88,73300.79,0.0,-0.97556,2e-05,3.87256]
[1780292388143,40.88,73298.52,0.0,-0.9756,2e-05,3.86628]
[1780292389405,40.88,73298.52,0.0,-0.9756,2e-05,3.86628]
[1780292390331,40.88,73299.01,0.0,-0.97559,2e-05,3.86769]
[1780292390472,40.88,73299.01,0.0,-0.97559,2e-05,3.86769]
[1780292390535,40.88,73299.05,0.0,-0.97559,2e-05,3.86782]
[1780292390948,40.88,73299.05,0.0,-0.97559,2e-05,3.86782]
[1780292390974,40.88,73299.05,0.0,-0.97559,2e-05,3.86782]
[1780292396200,40.88,73299.83,0.0,-0.97557,2e-05,3.87015]
[1780292401235,40.88,73305.73,0.0,-0.97545,2e-05,3.88688]
[1780292401970,40.88,73305.73,0.0,-0.97545,2e-05,3.88688]
[1780292401986,40.88,73305.73,0.0,-0.97545,2e-05,3.88688]
[1780292402459,40.88,73305.73,0.0,-0.97545,2e-05,3.88688]
[1780292402498,40.88,73305.73,0.0,-0.97545,2e-05,3.88688]
[1780292402529,40.88,73306.92,0.0,-0.97542,2e-05,3.89084]
[1780292406270,40.88,73313.02,0.0,-0.97528,2e-05,3.90926]
[1780292407277,40.89,73317.64,0.0,-0.97518,2e-05,3.92294]
[1780292409710,40.89,73316.9,0.0,-0.9752,2e-05,3.92137]
[1780292409721,40.89,73316.9,0.0,-0.9752,2e-05,3.92137]
[1780292409811,40.89,73317.39,0.0,-0.97519,2e-05,3.92265]
[1780292410324,40.89,73317.39,0.0,-0.97519,2e-05,3.92265]
[1780292410471,40.89,73317.39,0.0,-0.97519,2e-05,3.92265]
[1780292413311,40.89,73318.62,0.0,-0.97516,2e-05,3.92662]
[1780292413471,40.89,73318.62,0.0,-0.97516,2e-05,3.92662]
[1780292413507,40.89,73318.62,0.0,-0.97516,2e-05,3.92662]
[1780292413722,40.89,73318.62,0.0,-0.97516,2e-05,3.92662]
[1780292413776,40.89,73318.26,0.0,-0.97516,2e-05,3.92548]
[1780292416331,40.89,73319.92,0.0,-0.97513,2e-05,3.93014]
[1780292416421,40.89,73319.92,0.0,-0.97513,2e-05,3.93014]
[1780292416471,40.89,73319.92,0.0,-0.97513,2e-05,3.93014]
[1780292416563,40.89,73320.71,0.0,-0.97511,2e-05,3.93233]
[1780292421641,40.89,73321.26,0.0,-0.9751,2e-05,3.93364]
[1780292421720,40.89,73321.26,0.0,-0.9751,2e-05,3.93364]
[1780292421749,40.89,73315.17,0.0,-0.97523,2e-05,3.91623]
[1780292422348,40.89,73315.17,0.0,-0.97523,2e-05,3.91623]
[1780292422472,40.89,73315.17,0.0,-0.97523,2e-05,3.91623]
[1780292425190,40.89,73311.56,0.0,-0.97531,2e-05,3.90594]
[1780292425224,40.89,73311.56,0.0,-0.97531,2e-05,3.90594]
[1780292427420,40.89,73311.3,0.0,-0.97531,2e-05,3.90518]
[1780292427472,40.89,73311.3,0.0,-0.97531,2e-05,3.90518]
[1780292427574,40.89,73312.22,0.0,-0.9753,2e-05,3.90778]
[1780292429284,40.89,73312.09,0.0,-0.9753,2e-05,3.90739]
[1780292429474,40.89,73312.09,0.0,-0.9753,2e-05,3.90739]
[1780292432336,40.89,73313.03,0.0,-0.97529,2e-05,3.90784]
[1780292432470,40.89,73313.03,0.0,-0.97529,2e-05,3.90784]
[1780292432571,40.89,73312.71,0.0,-0.9753,2e-05,3.90692]
[1780292437453,40.89,73314.79,0.0,-0.97526,2e-05,3.91274]
[1780292437473,40.89,73314.79,0.0,-0.97526,2e-05,3.91274]
[1780292442525,40.89,73314.43,0.0,-0.97526,2e-05,3.91159]
[1780292445887,40.89,73314.99,0.0,-0.97525,2e-05,3.91312]
[1780292445982,40.89,73314.99,0.0,-0.97525,2e-05,3.91312]
[1780292446023,40.89,73314.99,0.0,-0.97525,2e-05,3.91312]
[1780292446486,40.89,73314.99,0.0,-0.97525,2e-05,3.91312]
[1780292446720,40.89,73314.99,0.0,-0.97525,2e-05,3.91312]
[1780292446821,40.89,73314.5,0.0,-0.97526,2e-05,3.91169]
[1780292454612,40.89,73314.3,0.0,-0.97527,2e-05,3.911]
[1780292459647,40.89,73313.16,0.0,-0.97529,2e-05,3.90769]
[1780292461919,40.89,73313.38,0.0,-0.97529,2e-05,3.90829]
[1780292461973,40.89,73313.38,0.0,-0.97529,2e-05,3.90829]
[1780292462263,40.89,73313.38,0.0,-0.97529,2e-05,3.90829]
[1780292462471,40.89,73313.38,0.0,-0.97529,2e-05,3.90829]
[1780292462668,40.89,73313.29,0.0,-0.97529,2e-05,3.90802]
[1780292467703,40.89,73314.83,0.0,-0.97526,2e-05,3.9123]
[1780292471628,40.88,73314.26,0.0,-0.97527,2e-05,3.91063]
[1780292471721,40.88,73314.26,0.0,-0.97527,2e-05,3.91063]
[1780292471822,40.88,73314.26,0.0,-0.97527,2e-05,3.91062]
[1780292472027,40.88,73314.26,0.0,-0.97527,2e-05,3.91062]
[1780292472221,40.88,73314.26,0.0,-0.97527,2e-05,3.91062]
[1780292472571,40.88,73314.26,0.0,-0.97527,2e-05,3.91062]
[1780292477804,40.88,73315.06,0.0,-0.97526,2e-05,3.91282]
[1780292477973,40.88,73315.65,0.0,-0.97524,2e-05,3.91448]
[1780292479062,40.88,73315.46,0.0,-0.97525,2e-05,3.91392]
[1780292479219,40.88,73315.46,0.0,-0.97525,2e-05,3.91392]
[1780292479787,40.88,73315.58,0.0,-0.97525,2e-05,3.91424]
[1780292484180,40.88,73315.77,0.0,-0.97524,2e-05,3.9147]
[1780292484221,40.88,73315.77,0.0,-0.97524,2e-05,3.9147]
[1780292490864,40.88,73313.18,0.0,-0.9753,2e-05,3.90728]
[1780292491754,40.88,73313.18,0.0,-0.9753,2e-05,3.90728]
[1780292491871,40.88,73313.03,0.0,-0.97531,2e-05,3.90468]
[1780292491975,40.88,73313.03,0.0,-0.97531,2e-05,3.90468]
[1780292492205,40.88,73313.03,0.0,-0.97531,2e-05,3.90468]
[1780292492222,40.88,73313.03,0.0,-0.97531,2e-05,3.90468]
[1780292492878,40.88,73313.16,0.0,-0.97531,2e-05,3.90505]
[1780292501942,40.88,73313.31,0.0,-0.97531,2e-05,3.90546]
[1780292503618,40.88,73313.31,0.0,-0.97531,2e-05,3.90546]
[1780292503722,40.88,73313.31,0.0,-0.97531,2e-05,3.90546]
[1780292503776,40.88,73310.27,0.0,-0.97537,2e-05,3.89686]
[1780292504219,40.88,73310.27,0.0,-0.97537,2e-05,3.89686]
[1780292504312,40.88,73306.35,0.0,-0.97545,2e-05,3.88579]
[1780292507872,40.88,73307.11,0.0,-0.97544,2e-05,3.88801]
[1780292507973,40.88,73307.91,0.0,-0.97542,2e-05,3.89032]
[1780292512880,40.88,73306.84,0.0,-0.97544,2e-05,3.88737]
[1780292512935,40.88,73310.48,0.0,-0.97536,2e-05,3.8977]
[1780292512972,40.88,73310.48,0.0,-0.97536,2e-05,3.8977]
[1780292513019,40.88,73317.7,0.0,-0.97521,2e-05,3.91817]
[1780292513988,40.88,73317.7,0.0,-0.97521,2e-05,3.91817]
[1780292514223,40.88,73317.7,0.0,-0.97521,2e-05,3.91817]
[1780292514313,40.88,73320.3,0.0,-0.97516,2e-05,3.92553]
[1780292518054,40.88,73317.49,0.0,-0.97522,2e-05,3.9174]
[1780292520582,40.88,73317.72,0.0,-0.97521,2e-05,3.91803]
[1780292520721,40.88,73317.72,0.0,-0.97521,2e-05,3.91803]
[1780292520789,40.88,73320.13,0.0,-0.97516,2e-05,3.92482]
[1780292520975,40.88,73320.13,0.0,-0.97516,2e-05,3.92482]
[1780292521221,40.88,73320.13,0.0,-0.97516,2e-05,3.92482]
[1780292527116,40.88,73320.68,0.0,-0.97515,2e-05,3.92616]
[1780292532152,40.88,73320.7,0.0,-0.97515,2e-05,3.92604]
[1780292534732,40.88,73320.73,0.0,-0.97515,2e-05,3.92609]
[1780292534985,40.88,73320.35,0.0,-0.97516,2e-05,3.92494]
[1780292535569,40.88,73320.35,0.0,-0.97516,2e-05,3.92494]
[1780292535725,40.88,73320.35,0.0,-0.97516,2e-05,3.92494]
[1780292535825,40.88,73320.47,0.0,-0.97516,2e-05,3.92525]
[1780292541216,40.88,73320.53,0.0,-0.97516,2e-05,3.92527]
[1780292545751,40.88,73320.24,0.0,-0.97517,2e-05,3.92436]
[1780292546000,40.88,73320.27,0.0,-0.97517,2e-05,3.92439]
[1780292551285,40.88,73320.93,0.0,-0.97517,2e-05,3.92396]
[1780292552447,40.88,73320.93,0.0,-0.97517,2e-05,3.92396]
[1780292552471,40.88,73320.93,0.0,-0.97517,2e-05,3.92396]
[1780292552916,40.88,73320.93,0.0,-0.97517,2e-05,3.92396]
[1780292552982,40.88,73320.93,0.0,-0.97517,2e-05,3.92396]
[1780292552920,40.88,73320.48,0.0,-0.97518,2e-05,3.92262]
[1780292555513,40.88,73320.05,0.0,-0.97519,2e-05,3.92138]
[1780292555723,40.88,73320.05,0.0,-0.97519,2e-05,3.92138]
[1780292559474,40.88,73318.29,0.0,-0.97522,2e-05,3.91632]
[1780292559548,40.88,73318.29,0.0,-0.97522,2e-05,3.91629]
[1780292562319,40.88,73318.85,0.0,-0.97521,2e-05,3.91786]
[1780292562471,40.88,73318.85,0.0,-0.97521,2e-05,3.91786]
[1780292563794,40.88,73319.09,0.0,-0.97521,2e-05,3.91852]
[1780292563846,40.88,73319.09,0.0,-0.97521,2e-05,3.91852]
[1780292563980,40.88,73319.09,0.0,-0.97521,2e-05,3.91852]
[1780292563957,40.88,73318.92,0.0,-0.97521,2e-05,3.918]
[1780292564376,40.88,73319.03,0.0,-0.97521,2e-05,3.91832]
[1780292566906,40.88,73319.15,0.0,-0.97521,2e-05,3.91864]
[1780292566958,40.88,73319.15,0.0,-0.97521,2e-05,3.91864]
[1780292566978,40.88,73319.15,0.0,-0.97521,2e-05,3.91864]
[1780292571060,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571112,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571220,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571441,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571472,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571493,40.88,73319.31,0.0,-0.9752,2e-05,3.91902]
[1780292571541,40.88,73319.31,0.0,-0.9752,2e-05,3.919]
[1780292577481,40.88,73319.06,0.0,-0.97521,2e-05,3.91818]
[1780292580682,40.88,73319.06,0.0,-0.97521,2e-05,3.91818]
[1780292580734,40.88,73319.06,0.0,-0.97521,2e-05,3.91818]
[1780292580942,40.88,73319.06,0.0,-0.97521,2e-05,3.91818]
[1780292581509,40.88,73316.29,0.0,-0.97527,2e-05,3.91026]
[1780292582516,40.88,73313.97,0.0,-0.97532,2e-05,3.90368]
[1780292583523,40.88,73309.91,0.0,-0.9754,2e-05,3.8922]
[1780292586544,40.88,73312.45,0.0,-0.97535,2e-05,3.89947]
[1780292588040,40.88,73312.13,0.0,-0.97536,2e-05,3.89858]
[1780292588090,40.88,73312.13,0.0,-0.97536,2e-05,3.89858]
[1780292588223,40.88,73312.13,0.0,-0.97536,2e-05,3.89858]
[1780292592595,40.88,73315.94,0.0,-0.97527,2e-05,3.90944]
[1780292593715,40.88,73315.94,0.0,-0.97527,2e-05,3.90944]
[1780292593765,40.88,73315.94,0.0,-0.97527,2e-05,3.90944]
[1780292593978,40.88,73315.94,0.0,-0.97527,2e-05,3.90944]
[1780292594469,40.88,73316.07,0.0,-0.97527,2e-05,3.9098]
[1780292594723,40.88,73316.07,0.0,-0.97527,2e-05,3.9098]
[1780292597631,40.88,73319.87,0.0,-0.97519,2e-05,3.92057]
[1780292598942,40.88,73319.87,0.0,-0.97519,2e-05,3.92057]
[1780292598971,40.88,73319.87,0.0,-0.97519,2e-05,3.92057]
[1780292598994,40.88,73319.87,0.0,-0.97519,2e-05,3.92057]
[1780292604680,40.88,73320.49,0.0,-0.97518,2e-05,3.92215]
[1780292609716,40.88,73321.19,0.0,-0.97517,2e-05,3.924]
[1780292611405,40.88,73321.19,0.0,-0.97517,2e-05,3.924]
[1780292611471,40.88,73321.19,0.0,-0.97517,2e-05,3.924]
[1780292611483,40.88,73321.19,0.0,-0.97517,2e-05,3.924]
[1780292616765,40.88,73321.17,0.0,-0.97518,2e-05,3.92157]
[1780292620908,40.88,73321.01,0.0,-0.97519,2e-05,3.92107]
[1780292620961,40.88,73321.01,0.0,-0.97519,2e-05,3.92107]
[1780292620985,40.88,73321.01,0.0,-0.97519,2e-05,3.92107]
[1780292624823,40.88,73327.78,0.0,-0.97504,2e-05,3.9402]
[1780292625829,40.88,73332.88,0.0,-0.97494,2e-05,3.95475]
[1780292626833,40.88,73332.88,0.0,-0.97494,2e-05,3.95475]
[1780292626885,40.88,73332.88,0.0,-0.97494,2e-05,3.95475]
[1780292626972,40.88,73332.88,0.0,-0.97494,2e-05,3.95475]
[1780292626987,40.88,73334.47,0.0,-0.9749,2e-05,3.95916]
[1780292631872,40.88,73329.98,0.0,-0.975,2e-05,3.94596]
[1780292633388,40.88,73329.65,0.0,-0.97501,2e-05,3.94487]
[1780292633472,40.88,73329.65,0.0,-0.97501,2e-05,3.94487]
[1780292634898,40.88,73326.42,0.0,-0.97508,2e-05,3.93552]
[1780292635905,40.88,73322.15,0.0,-0.97517,2e-05,3.92331]
[1780292637168,40.88,73322.05,0.0,-0.97517,2e-05,3.923]
[1780292637220,40.88,73322.05,0.0,-0.97517,2e-05,3.923]
[1780292637222,40.88,73322.05,0.0,-0.97517,2e-05,3.923]
[1780292639475,40.88,73320.76,0.0,-0.9752,2e-05,3.91927]
[1780292643962,40.88,73323.07,0.0,-0.97515,2e-05,3.9257]
[1780292644910,40.88,73323.07,0.0,-0.97515,2e-05,3.9257]
[1780292644961,40.88,73323.07,0.0,-0.97515,2e-05,3.9257]
[1780292644973,40.88,73323.07,0.0,-0.97515,2e-05,3.9257]
[1780292646606,40.88,73321.47,0.0,-0.97519,2e-05,3.92106]
[1780292646983,40.88,73319.25,0.0,-0.97523,2e-05,3.91472]
[1780292647472,40.88,73319.25,0.0,-0.97523,2e-05,3.91472]
[1780292654035,40.87,73318.42,0.0,-0.97525,2e-05,3.9122]
[1780292654546,40.87,73318.42,0.0,-0.97525,2e-05,3.9122]
[1780292654597,40.87,73318.42,0.0,-0.97525,2e-05,3.9122]
[1780292654728,40.87,73318.42,0.0,-0.97525,2e-05,3.9122]
[1780292660889,40.87,73319.82,0.0,-0.97522,2e-05,3.91601]
[1780292660937,40.87,73319.82,0.0,-0.97522,2e-05,3.91601]
[1780292660972,40.87,73319.82,0.0,-0.97522,2e-05,3.91601]
[1780292666119,40.87,73319.65,0.0,-0.97523,2e-05,3.9153]
[1780292668482,40.87,73319.65,0.0,-0.97523,2e-05,3.9153]
[1780292668534,40.87,73319.65,0.0,-0.97523,2e-05,3.9153]
[1780292668720,40.87,73319.65,0.0,-0.97523,2e-05,3.9153]
[1780292668798,40.87,73317.95,0.0,-0.97527,2e-05,3.91039]
[1780292672160,40.87,73319.7,0.0,-0.97524,2e-05,3.91306]
[1780292677196,40.87,73318.99,0.0,-0.97526,2e-05,3.9109]
[1780292679786,40.87,73318.79,0.0,-0.97526,2e-05,3.9103]
[1780292679838,40.87,73318.79,0.0,-0.97526,2e-05,3.9103]
[1780292679971,40.87,73318.79,0.0,-0.97526,2e-05,3.9103]
[1780292680072,40.87,73320.55,0.0,-0.97523,2e-05,3.91524]
[1780292685252,40.87,73321.63,0.0,-0.9752,2e-05,3.91813]
[1780292686153,40.87,73321.63,0.0,-0.9752,2e-05,3.91813]
[1780292686204,40.87,73321.63,0.0,-0.9752,2e-05,3.91813]
[1780292686220,40.87,73321.63,0.0,-0.9752,2e-05,3.91813]
[1780292686259,40.87,73329.42,0.0,-0.97504,2e-05,3.94028]
[1780292687266,40.87,73331.34,0.0,-0.975,2e-05,3.94568]
[1780292693308,40.87,73331.14,0.0,-0.97501,2e-05,3.94461]
[1780292696132,40.87,73331.02,0.0,-0.97501,2e-05,3.94419]
[1780292696183,40.87,73331.14,0.0,-0.97501,2e-05,3.94446]
[1780292696219,40.87,73331.14,0.0,-0.97501,2e-05,3.94446]
[1780292701547,40.87,73331.46,0.0,-0.97501,2e-05,3.94498]
[1780292701599,40.87,73331.46,0.0,-0.97501,2e-05,3.94498]
[1780292701728,40.87,73331.46,0.0,-0.97501,2e-05,3.94498]
[1780292701830,40.87,73328.37,0.0,-0.97507,2e-05,3.93609]
[1780292706403,40.87,73326.24,0.0,-0.97512,2e-05,3.92973]
[1780292712445,40.87,73326.24,0.0,-0.97512,2e-05,3.92945]
[1780292717480,40.87,73323.54,0.0,-0.97518,2e-05,3.92153]
[1780292722515,40.87,73323.61,0.0,-0.97518,2e-05,3.92155]
[1780292727550,40.87,73324.31,0.0,-0.97517,2e-05,3.92334]
[1780292732585,40.87,73325.97,0.0,-0.97515,2e-05,3.92567]
[1780292734599,40.86,73318.82,0.0,-0.9753,2e-05,3.90525]
[1780292735606,40.86,73315.75,0.0,-0.97536,2e-05,3.89654]
[1780292736613,40.86,73314.04,0.0,-0.9754,2e-05,3.8917]
[1780292741648,40.87,73313.16,0.0,-0.97542,2e-05,3.88925]
[1780292747689,40.87,73312.72,0.0,-0.97542,2e-05,3.8881]
[1780292758767,40.87,73312.73,0.0,-0.97542,2e-05,3.88829]
[1780292764809,40.87,73311.57,0.0,-0.97545,2e-05,3.88512]
[1780292768840,40.87,73314.66,0.0,-0.97538,2e-05,3.89393]
[1780292773875,40.87,73312.64,0.0,-0.97542,2e-05,3.88826]
[1780292775889,40.87,73314.69,0.0,-0.97538,2e-05,3.89408]
[1780292779917,40.87,73312.83,0.0,-0.97542,2e-05,3.88885]
[1780292784952,40.87,73313.34,0.0,-0.97541,2e-05,3.89037]
[1780292789988,40.87,73313.71,0.0,-0.9754,2e-05,3.89148]
[1780292796030,40.87,73313.7,0.0,-0.97541,2e-05,3.8894]
[1780292802074,40.87,73313.64,0.0,-0.97541,2e-05,3.88934]
[1780292807108,40.87,73313.64,0.0,-0.97541,2e-05,3.88942]
[1780292812144,40.87,73314.19,0.0,-0.9754,2e-05,3.89107]
[1780292817179,40.87,73318.73,0.0,-0.9753,2e-05,3.904]
[1780292818186,40.87,73321.93,0.0,-0.97524,2e-05,3.91307]
[1780292819193,40.87,73324.09,0.0,-0.97519,2e-05,3.91919]
[1780292823221,40.87,73326.67,0.0,-0.97514,2e-05,3.9264]
[1780292828257,40.87,73326.91,0.0,-0.97513,2e-05,3.92688]
[1780292833292,40.87,73323.15,0.0,-0.97521,2e-05,3.916]
[1780292838327,40.87,73324.27,0.0,-0.97519,2e-05,3.91908]
[1780292843362,40.87,73326.89,0.0,-0.97514,2e-05,3.92639]
[1780292845376,40.87,73330.96,0.0,-0.97505,2e-05,3.93791]
[1780292846383,40.87,73333.17,0.0,-0.97501,2e-05,3.94416]
[1780292851418,40.86,73335.71,0.0,-0.97497,2e-05,3.94891]
[1780292854439,40.86,73339.72,0.0,-0.97488,2e-05,3.96016]
[1780292858388,40.86,73339.57,0.0,-0.97489,2e-05,3.95946]
[1780292858467,40.86,73343.59,0.0,-0.9748,2e-05,3.9709]
[1780292859474,40.86,73347.69,0.0,-0.97472,2e-05,3.98257]
[1780292863502,40.86,73349.7,0.0,-0.97468,2e-05,3.98782]
[1780292864509,40.86,73351.66,0.0,-0.97464,2e-05,3.99333]
[1780292869543,40.86,73353.51,0.0,-0.9746,2e-05,3.99789]
[1780292873357,40.86,73354.42,0.0,-0.97459,2e-05,4.00003]
[1780292873409,40.86,73354.42,0.0,-0.97459,2e-05,4.00003]
[1780292873477,40.86,73354.42,0.0,-0.97459,2e-05,4.00003]
[1780292873572,40.86,73354.35,0.0,-0.97459,2e-05,3.99967]
[1780292876593,40.86,73356.3,0.0,-0.97455,2e-05,4.00482]
[1780292879614,40.85,73359.56,0.0,-0.97449,2e-05,4.01374]
[1780292880621,40.85,73362.37,0.0,-0.97443,2e-05,4.02169]
[1780292884649,40.85,73360.36,0.0,-0.97448,2e-05,4.01507]
[1780292885656,40.85,73358.13,0.0,-0.97453,2e-05,4.00842]
[1780292890691,40.85,73357.87,0.0,-0.97454,2e-05,4.00677]
[1780292891698,40.85,73352.67,0.0,-0.97465,2e-05,3.99157]
[1780292892705,40.85,73350.8,0.0,-0.97469,2e-05,3.98603]
[1780292893712,40.85,73345.17,0.0,-0.97481,2e-05,3.96969]
[1780292898747,40.85,73345.74,0.0,-0.97481,2e-05,3.9707]
[1780292904790,40.84,73345.52,0.0,-0.97482,2e-05,3.96927]
[1780292910272,40.84,73345.94,0.0,-0.97481,2e-05,3.96995]
[1780292920902,40.84,73345.17,0.0,-0.97485,2e-05,3.96398]
[1780292925937,40.84,73345.33,0.0,-0.97484,2e-05,3.96618]
[1780292930972,40.85,73344.58,0.0,-0.97484,2e-05,3.96634]
[1780292936008,40.86,73344.62,0.0,-0.97482,2e-05,3.96873]
[1780292938022,40.86,73348.33,0.0,-0.97473,2e-05,3.98029]
[1780292940036,40.86,73351.12,0.0,-0.97467,2e-05,3.98918]
[1780292941043,40.86,73353.17,0.0,-0.97462,2e-05,3.99551]
[1780292943057,40.86,73351.13,0.0,-0.97466,2e-05,3.99045]
[1780292948092,40.87,73352.64,0.0,-0.97461,2e-05,3.99686]
[1780292952120,40.87,73356.87,0.0,-0.97451,2e-05,4.01069]
[1780292953127,40.87,73366.87,0.0,-0.97429,2e-05,4.04008]
[1780292954133,40.88,73369.34,0.0,-0.97423,2e-05,4.04764]
[1780292955141,40.88,73369.41,0.0,-0.97423,2e-05,4.04817]
[1780292956148,40.88,73367.77,0.0,-0.97426,2e-05,4.04372]
[1780292961183,40.88,73369.4,0.0,-0.97423,2e-05,4.04827]
[1780292965211,40.86,73367.53,0.0,-0.97431,2e-05,4.03718]
[1780292970246,40.87,73367.27,0.0,-0.9743,2e-05,4.03839]
[1780292975280,40.86,73367.58,0.0,-0.97432,2e-05,4.0358]
[1780292976288,40.86,73370.53,0.0,-0.97425,2e-05,4.04413]
[1780292979309,40.86,73364.78,0.0,-0.97438,2e-05,4.02663]
[1780292981323,40.85,73362.92,0.0,-0.97446,2e-05,4.01672]
[1780292984345,40.83,73359.89,0.0,-0.97457,2e-05,4.00178]
[1780292988372,40.81,73358.28,0.0,-0.97466,2e-05,3.99013]
[1780292989379,40.81,73362.99,0.0,-0.97457,2e-05,4.0021]
[1780292990387,40.8,73366.3,0.0,-0.97451,2e-05,4.00984]
[1780292992404,40.8,73354.78,0.0,-0.97477,2e-05,3.97461]
[1780292993411,40.79,73333.59,0.0,-0.97525,2e-05,3.91075]
[1780292994418,40.79,73327.43,0.0,-0.97538,2e-05,3.89323]
[1780292995426,40.79,73329.26,0.0,-0.97534,2e-05,3.89843]
[1780292996720,40.79,73329.66,0.0,-0.97533,2e-05,3.89956]
[1780292999454,40.79,73326.55,0.0,-0.9754,2e-05,3.89073]
[1780293002475,40.79,73324.71,0.0,-0.97543,2e-05,3.88558]
[1780293008517,40.79,73325.53,0.0,-0.97542,2e-05,3.88807]
[1780293012329,40.79,73325.28,0.0,-0.97542,2e-05,3.88739]
[1780293012548,40.79,73322.03,0.0,-0.97549,2e-05,3.87828]
[1780293013470,40.79,73322.03,0.0,-0.97549,2e-05,3.87828]
[1780293013554,40.79,73322.26,0.0,-0.97548,2e-05,3.87897]
[1780293014561,40.79,73317.5,0.0,-0.97558,2e-05,3.86557]
[1780293016575,40.79,73309.79,0.0,-0.97574,2e-05,3.84401]
[1780293017582,40.79,73305.17,0.0,-0.97584,2e-05,3.83115]
[1780293022617,40.79,73304.64,0.0,-0.97584,2e-05,3.83027]
[1780293025113,40.79,73304.92,0.0,-0.97584,2e-05,3.83118]
[1780293025220,40.79,73304.92,0.0,-0.97584,2e-05,3.83118]
[1780293025348,40.79,73304.92,0.0,-0.97584,2e-05,3.83118]
[1780293025449,40.8,73304.35,0.0,-0.97585,2e-05,3.82983]
[1780293030673,40.8,73317.95,0.0,-0.97556,2e-05,3.86868]
[1780293031680,40.8,73326.66,0.0,-0.97539,2e-05,3.89181]
[1780293032687,40.82,73322.6,0.0,-0.97542,2e-05,3.88643]
[1780293034701,40.82,73320.06,0.0,-0.97548,2e-05,3.87931]
[1780293037611,40.82,73320.53,0.0,-0.97546,2e-05,3.88143]
[1780293037727,40.82,73320.53,0.0,-0.97546,2e-05,3.88143]
[1780293043764,40.82,73320.94,0.0,-0.97544,2e-05,3.88374]
[1780293048799,40.82,73321.69,0.0,-0.97543,2e-05,3.88599]
[1780293052339,40.82,73322.59,0.0,-0.97541,2e-05,3.88857]
[1780293052470,40.82,73322.59,0.0,-0.97541,2e-05,3.88857]
[1780293055449,40.82,73322.27,0.0,-0.97541,2e-05,3.8877]
[1780293055471,40.82,73322.27,0.0,-0.97541,2e-05,3.8877]
[1780293055849,40.82,73321.79,0.0,-0.97542,2e-05,3.88637]
[1780293057863,40.82,73326.38,0.0,-0.97533,2e-05,3.89939]
[1780293059823,40.82,73325.57,0.0,-0.97535,2e-05,3.89708]
[1780293059976,40.82,73325.57,0.0,-0.97535,2e-05,3.89708]
[1780293060883,40.82,73334.21,0.0,-0.97516,2e-05,3.92162]
[1780293061892,40.84,73336.35,0.0,-0.97508,2e-05,3.93323]
[1780293063435,40.84,73336.35,0.0,-0.97508,2e-05,3.93323]
[1780293063478,40.84,73336.35,0.0,-0.97508,2e-05,3.93323]
[1780293066927,40.83,73344.6,0.0,-0.97491,2e-05,3.95584]
[1780293067934,40.83,73350.37,0.0,-0.97478,2e-05,3.97289]
[1780293072298,40.84,73351.0,0.0,-0.97477,2e-05,3.97503]
[1780293072472,40.84,73351.0,0.0,-0.97477,2e-05,3.97503]
[1780293073701,40.83,73351.03,0.0,-0.97477,2e-05,3.97468]
[1780293073719,40.83,73351.03,0.0,-0.97477,2e-05,3.97468]
[1780293073976,40.83,73348.46,0.0,-0.97483,2e-05,3.96716]
[1780293079011,40.83,73349.63,0.0,-0.97481,2e-05,3.96984]
[1780293081028,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293081681,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293081721,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293081733,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293082315,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293082367,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293082470,40.83,73345.02,0.0,-0.97491,2e-05,3.95635]
[1780293082468,40.83,73345.93,0.0,-0.97489,2e-05,3.95872]
[1780293088078,40.83,73345.27,0.0,-0.97491,2e-05,3.9562]
[1780293095127,40.83,73345.56,0.0,-0.97491,2e-05,3.9552]
[1780293100219,40.83,73344.86,0.0,-0.97491,2e-05,3.95512]
[1780293100271,40.83,73344.86,0.0,-0.97491,2e-05,3.95512]
[1780293100470,40.83,73344.86,0.0,-0.97491,2e-05,3.95512]
[1780293100715,40.84,73344.92,0.0,-0.9749,2e-05,3.95625]
[1780293100728,40.84,73344.92,0.0,-0.9749,2e-05,3.95625]
[1780293100767,40.84,73344.92,0.0,-0.9749,2e-05,3.95625]
[1780293101169,40.84,73345.0,0.0,-0.9749,2e-05,3.95648]
[1780293106204,40.84,73345.54,0.0,-0.97487,2e-05,3.96038]
[1780293112247,40.85,73345.8,0.0,-0.97485,2e-05,3.9639]
[1780293117282,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293118848,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293118940,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293118982,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293119025,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293119077,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293119221,40.86,73346.1,0.0,-0.97482,2e-05,3.96705]
[1780293119296,40.86,73346.11,0.0,-0.97481,2e-05,3.96798]
[1780293123594,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293123646,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293123723,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293123888,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293123940,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293123974,40.86,73344.56,0.0,-0.97483,2e-05,3.96536]
[1780293124331,40.87,73344.86,0.0,-0.97482,2e-05,3.96667]
[1780293131380,40.87,73343.38,0.0,-0.97483,2e-05,3.96557]
[1780293134580,40.88,73345.17,0.0,-0.97479,2e-05,3.9716]
[1780293134632,40.88,73346.02,0.0,-0.97477,2e-05,3.9745]
[1780293134723,40.88,73346.02,0.0,-0.97477,2e-05,3.9745]
[1780293135408,40.88,73346.0,0.0,-0.97476,2e-05,3.97488]
[1780293140445,40.89,73346.41,0.0,-0.97473,2e-05,3.97862]
[1780293145480,40.89,73346.04,0.0,-0.97473,2e-05,3.97968]
[1780293146544,40.89,73346.04,0.0,-0.97473,2e-05,3.97968]
[1780293146719,40.89,73346.08,0.0,-0.97472,2e-05,3.98021]
[1780293151779,40.9,73342.19,0.0,-0.9748,2e-05,3.96899]
[1780293151831,40.9,73342.19,0.0,-0.9748,2e-05,3.96899]
[1780293151971,40.9,73342.19,0.0,-0.9748,2e-05,3.96899]
[1780293152529,40.9,73342.27,0.0,-0.9748,2e-05,3.96966]
[1780293155099,40.9,73341.87,0.0,-0.9748,2e-05,3.96938]
[1780293155151,40.9,73341.87,0.0,-0.9748,2e-05,3.96938]
[1780293155223,40.9,73341.87,0.0,-0.9748,2e-05,3.96938]
[1780293158576,40.9,73340.16,0.0,-0.97483,2e-05,3.96577]
[1780293158628,40.91,73340.2,0.0,-0.97482,2e-05,3.96632]
[1780293158720,40.91,73340.2,0.0,-0.97482,2e-05,3.96632]
[1780293159578,40.91,73340.49,0.0,-0.97481,2e-05,3.96759]
[1780293163812,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293163864,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293163976,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293164046,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293164098,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293164220,40.91,73338.73,0.0,-0.97484,2e-05,3.9643]
[1780293164615,40.91,73337.73,0.0,-0.97485,2e-05,3.96188]
[1780293169648,40.92,73338.84,0.0,-0.97481,2e-05,3.9673]
[1780293173661,40.92,73339.48,0.0,-0.97479,2e-05,3.97046]
[1780293173719,40.92,73339.48,0.0,-0.97479,2e-05,3.97046]
[1780293173763,40.92,73338.82,0.0,-0.9748,2e-05,3.96901]
[1780293177475,40.93,73337.52,0.0,-0.97482,2e-05,3.96616]
[1780293179964,40.93,73335.26,0.0,-0.97486,2e-05,3.96102]
[1780293179974,40.93,73335.26,0.0,-0.97486,2e-05,3.96102]
[1780293180017,40.93,73335.26,0.0,-0.97486,2e-05,3.96102]
[1780293180065,40.93,73335.33,0.0,-0.97485,2e-05,3.96168]
[1780293181666,40.93,73334.24,0.0,-0.97487,2e-05,3.95901]
[1780293181720,40.93,73334.24,0.0,-0.97487,2e-05,3.95901]
[1780293181732,40.93,73329.52,0.0,-0.97497,2e-05,3.94598]
[1780293182739,40.93,73323.77,0.0,-0.97509,2e-05,3.93007]
[1780293184489,40.93,73323.77,0.0,-0.97509,2e-05,3.93007]
[1780293184536,40.93,73323.77,0.0,-0.97509,2e-05,3.93007]
[1780293184590,40.94,73321.28,0.0,-0.97513,2e-05,3.92402]
[1780293184733,40.94,73321.28,0.0,-0.97513,2e-05,3.92402]
[1780293185936,40.94,73321.48,0.0,-0.97513,2e-05,3.92459]
[1780293185976,40.94,73321.48,0.0,-0.97513,2e-05,3.92459]
[1780293185988,40.94,73321.48,0.0,-0.97513,2e-05,3.92459]
[1780293186037,40.94,73319.61,0.0,-0.97516,2e-05,3.91979]
[1780293187359,40.94,73319.61,0.0,-0.97516,2e-05,3.91979]
[1780293187412,40.94,73319.61,0.0,-0.97516,2e-05,3.91979]
[1780293187475,40.94,73319.61,0.0,-0.97516,2e-05,3.91979]
[1780293187513,40.94,73318.5,0.0,-0.97518,2e-05,3.9177]
[1780293192809,40.95,73318.42,0.0,-0.97516,2e-05,3.92012]
[1780293195365,40.95,73319.75,0.0,-0.97513,2e-05,3.92442]
[1780293195473,40.95,73319.75,0.0,-0.97513,2e-05,3.92442]
[1780293195575,40.95,73321.4,0.0,-0.97509,2e-05,3.93015]
[1780293200865,40.96,73320.72,0.0,-0.97508,2e-05,3.93078]
[1780293205900,40.96,73318.82,0.0,-0.97511,2e-05,3.92733]
[1780293207240,40.96,73318.82,0.0,-0.97511,2e-05,3.92733]
[1780293207429,40.96,73318.82,0.0,-0.97511,2e-05,3.92733]
[1780293207471,40.96,73318.82,0.0,-0.97511,2e-05,3.92733]
[1780293207528,40.97,73318.79,0.0,-0.9751,2e-05,3.92828]
[1780293212949,40.97,73316.83,0.0,-0.97514,2e-05,3.92312]
[1780293214263,40.97,73316.83,0.0,-0.97514,2e-05,3.92312]
[1780293214399,40.97,73316.83,0.0,-0.97514,2e-05,3.92312]
[1780293214472,40.97,73316.83,0.0,-0.97514,2e-05,3.92312]
[1780293214497,40.98,73316.71,0.0,-0.97513,2e-05,3.92383]
[1780293217875,40.98,73314.48,0.0,-0.97517,2e-05,3.91855]
[1780293220670,40.98,73310.63,0.0,-0.97525,2e-05,3.9081]
[1780293220722,40.98,73310.04,0.0,-0.97526,2e-05,3.90638]
[1780293220809,40.98,73310.04,0.0,-0.97526,2e-05,3.90638]
[1780293220977,40.98,73310.04,0.0,-0.97526,2e-05,3.90638]
[1780293221005,40.98,73309.96,0.0,-0.97526,2e-05,3.90671]
[1780293226040,40.99,73307.74,0.0,-0.97528,2e-05,3.90318]
[1780293227770,40.99,73307.67,0.0,-0.97528,2e-05,3.90294]
[1780293227978,40.99,73307.67,0.0,-0.97528,2e-05,3.90294]
[1780293231075,40.99,73304.08,0.0,-0.97535,2e-05,3.89446]
[1780293236111,40.99,73304.93,0.0,-0.97533,2e-05,3.89697]
[1780293241146,40.99,73305.79,0.0,-0.97531,2e-05,3.89891]
[1780293243732,40.99,73305.8,0.0,-0.97531,2e-05,3.89882]
[1780293243897,40.99,73305.8,0.0,-0.97531,2e-05,3.89882]
[1780293243978,40.99,73305.8,0.0,-0.97531,2e-05,3.89882]
[1780293244167,40.99,73305.76,0.0,-0.97532,2e-05,3.89869]
[1780293249281,40.99,73305.8,0.0,-0.97532,2e-05,3.89873]
[1780293257271,40.99,73305.8,0.0,-0.97532,2e-05,3.89871]
[1780293257464,40.99,73305.8,0.0,-0.97532,2e-05,3.89871]
[1780293257474,40.99,73305.8,0.0,-0.97532,2e-05,3.89871]
[1780293257476,40.99,73305.8,0.0,-0.97532,2e-05,3.89858]
[1780293263300,40.99,73304.24,0.0,-0.97535,2e-05,3.89409]
[1780293268336,40.99,73304.55,0.0,-0.97534,2e-05,3.8949]
[1780293277633,40.99,73304.89,0.0,-0.97535,2e-05,3.89362]
[1780293277685,40.99,73304.89,0.0,-0.97535,2e-05,3.89362]
[1780293277722,40.99,73304.89,0.0,-0.97535,2e-05,3.89362]
[1780293277735,40.99,73304.89,0.0,-0.97535,2e-05,3.89354]
[1780293283442,40.99,73306.35,0.0,-0.97532,2e-05,3.89758]
[1780293288481,40.99,73306.91,0.0,-0.97531,2e-05,3.89902]
[1780293289233,40.99,73306.91,0.0,-0.97531,2e-05,3.89902]
[1780293289470,40.99,73306.91,0.0,-0.97531,2e-05,3.89902]
[1780293294519,40.99,73307.08,0.0,-0.97531,2e-05,3.89932]
[1780293295120,40.99,73307.08,0.0,-0.97531,2e-05,3.89932]
[1780293295223,40.99,73307.08,0.0,-0.97531,2e-05,3.89932]
[1780293295324,40.99,73307.08,0.0,-0.97531,2e-05,3.89929]
[1780293299472,40.99,73307.08,0.0,-0.97531,2e-05,3.89922]
[1780293304599,40.99,73306.06,0.0,-0.97533,2e-05,3.89608]
[1780293305709,40.99,73306.06,0.0,-0.97533,2e-05,3.89608]
[1780293305721,40.99,73306.06,0.0,-0.97533,2e-05,3.89608]
[1780293305860,40.99,73305.85,0.0,-0.97534,2e-05,3.89546]
[1780293305997,40.99,73305.85,0.0,-0.97534,2e-05,3.89546]
[1780293306613,40.99,73305.56,0.0,-0.97534,2e-05,3.89462]
[1780293315998,40.99,73306.26,0.0,-0.97533,2e-05,3.89652]
[1780293316220,40.99,73306.26,0.0,-0.97533,2e-05,3.89652]
[1780293324692,40.99,73306.24,0.0,-0.97533,2e-05,3.89624]
[1780293325469,40.99,73306.24,0.0,-0.97533,2e-05,3.89605]
[1780293330782,40.99,73305.88,0.0,-0.97534,2e-05,3.89488]
[1780293334181,40.99,73305.56,0.0,-0.97536,2e-05,3.89177]
[1780293334223,40.99,73305.56,0.0,-0.97536,2e-05,3.89177]
[1780293334351,40.99,73305.56,0.0,-0.97536,2e-05,3.89177]
[1780293334472,40.99,73305.56,0.0,-0.97536,2e-05,3.89177]
[1780293334513,40.99,73305.56,0.0,-0.97536,2e-05,3.89175]
[1780293339125,40.99,73306.81,0.0,-0.97534,2e-05,3.89519]
[1780293339221,40.99,73306.81,0.0,-0.97534,2e-05,3.89519]
[1780293344880,40.99,73309.46,0.0,-0.97528,2e-05,3.90246]
[1780293346108,40.99,73309.46,0.0,-0.97528,2e-05,3.90246]
[1780293346222,40.99,73309.46,0.0,-0.97528,2e-05,3.90246]
[1780293346377,40.99,73309.46,0.0,-0.97528,2e-05,3.90246]
[1780293346472,40.99,73309.46,0.0,-0.97528,2e-05,3.90246]
[1780293346479,40.99,73309.47,0.0,-0.97528,2e-05,3.90246]
[1780293351566,40.99,73311.15,0.0,-0.97525,2e-05,3.90711]
[1780293351724,40.99,73311.15,0.0,-0.97525,2e-05,3.90711]
[1780293356966,40.99,73311.89,0.0,-0.97523,2e-05,3.90904]
[1780293360075,40.98,73310.56,0.0,-0.97526,2e-05,3.90524]
[1780293360223,40.98,73310.56,0.0,-0.97526,2e-05,3.90524]
[1780293360360,40.98,73310.56,0.0,-0.97526,2e-05,3.90524]
[1780293360472,40.98,73310.56,0.0,-0.97526,2e-05,3.90524]
[1780293360572,40.98,73310.37,0.0,-0.97527,2e-05,3.90469]
[1780293367453,40.98,73308.72,0.0,-0.9753,2e-05,3.9]
[1780293367471,40.98,73308.72,0.0,-0.9753,2e-05,3.9]
[1780293368035,40.98,73307.97,0.0,-0.97532,2e-05,3.89787]
[1780293368220,40.98,73307.97,0.0,-0.97532,2e-05,3.89787]
[1780293368321,40.98,73308.69,0.0,-0.9753,2e-05,3.89991]
[1780293374086,40.98,73308.93,0.0,-0.9753,2e-05,3.90058]
[1780293377885,40.98,73309.4,0.0,-0.97529,2e-05,3.90192]
[1780293377977,40.98,73309.4,0.0,-0.97529,2e-05,3.90192]
[1780293380315,40.98,73308.84,0.0,-0.9753,2e-05,3.90033]
[1780293380471,40.98,73308.84,0.0,-0.9753,2e-05,3.90033]
[1780293380571,40.98,73309.17,0.0,-0.97529,2e-05,3.90127]
[1780293385051,40.98,73308.6,0.0,-0.9753,2e-05,3.89966]
[1780293385221,40.98,73308.6,0.0,-0.9753,2e-05,3.89966]
[1780293391208,40.99,73307.17,0.0,-0.97535,2e-05,3.89351]
[1780293391906,40.99,73307.17,0.0,-0.97535,2e-05,3.89351]
[1780293391973,40.99,73307.17,0.0,-0.97535,2e-05,3.89351]
[1780293392186,40.99,73307.17,0.0,-0.97535,2e-05,3.89351]
[1780293392221,40.99,73307.17,0.0,-0.97535,2e-05,3.89351]
[1780293392285,40.99,73308.23,0.0,-0.97532,2e-05,3.8965]
[1780293398257,40.98,73311.44,0.0,-0.97526,2e-05,3.90555]
[1780293399009,40.98,73311.44,0.0,-0.97526,2e-05,3.90555]
[1780293399224,40.98,73311.44,0.0,-0.97526,2e-05,3.90555]
[1780293399466,40.98,73311.44,0.0,-0.97526,2e-05,3.90555]
[1780293399472,40.98,73311.44,0.0,-0.97526,2e-05,3.90555]
[1780293399567,40.98,73313.65,0.0,-0.97521,2e-05,3.91179]
[1780293400271,40.98,73309.52,0.0,-0.9753,2e-05,3.90006]
[1780293405306,40.98,73310.44,0.0,-0.97528,2e-05,3.90259]
[1780293411347,40.98,73310.9,0.0,-0.97527,2e-05,3.90377]
[1780293416831,40.98,73309.33,0.0,-0.9753,2e-05,3.89924]
[1780293416974,40.98,73307.42,0.0,-0.97534,2e-05,3.89383]
[1780293417362,40.98,73307.42,0.0,-0.97534,2e-05,3.89383]
[1780293417474,40.98,73307.42,0.0,-0.97534,2e-05,3.89383]
[1780293417575,40.98,73306.13,0.0,-0.97537,2e-05,3.89018]
[1780293424439,40.97,73306.56,0.0,-0.97539,2e-05,3.88791]
[1780293427147,40.97,73305.15,0.0,-0.97543,2e-05,3.8822]
[1780293427221,40.97,73305.15,0.0,-0.97543,2e-05,3.8822]
[1780293430216,40.96,73301.24,0.0,-0.97553,2e-05,3.86864]
[1780293430810,40.96,73301.24,0.0,-0.97553,2e-05,3.86864]
[1780293430818,40.96,73297.02,0.0,-0.97562,2e-05,3.85688]
[1780293430978,40.96,73297.02,0.0,-0.97562,2e-05,3.85688]
[1780293431379,40.96,73297.02,0.0,-0.97562,2e-05,3.85688]
[1780293431471,40.96,73297.02,0.0,-0.97562,2e-05,3.85688]
[1780293436036,40.95,73292.92,0.0,-0.97573,2e-05,3.84219]
[1780293441557,40.94,73291.83,0.0,-0.97578,2e-05,3.83445]
[1780293443314,40.94,73289.74,0.0,-0.97583,2e-05,3.82783]
[1780293443471,40.94,73289.74,0.0,-0.97583,2e-05,3.82783]
[1780293444118,40.94,73287.51,0.0,-0.97588,2e-05,3.82084]
[1780293444221,40.94,73287.51,0.0,-0.97588,2e-05,3.82084]
[1780293444579,40.94,73287.12,0.0,-0.9759,2e-05,3.819]
[1780293449614,40.93,73287.04,0.0,-0.97593,2e-05,3.81506]
[1780293450261,40.93,73287.04,0.0,-0.97593,2e-05,3.81506]
[1780293450470,40.93,73287.04,0.0,-0.97593,2e-05,3.81506]
[1780293455656,40.91,73287.68,0.0,-0.97596,2e-05,3.8103]
[1780293460691,40.9,73287.45,0.0,-0.97599,2e-05,3.80601]
[1780293465726,40.89,73287.56,0.0,-0.97602,2e-05,3.8027]
[1780293469321,40.89,73288.34,0.0,-0.97602,2e-05,3.80199]
[1780293469471,40.89,73288.34,0.0,-0.97602,2e-05,3.80199]
[1780293470363,40.89,73288.61,0.0,-0.97602,2e-05,3.80289]
[1780293470472,40.89,73288.61,0.0,-0.97602,2e-05,3.80289]
[1780293471768,40.89,73287.33,0.0,-0.97604,2e-05,3.79961]
[1780293474218,40.89,73284.7,0.0,-0.97609,2e-05,3.7926]
[1780293474472,40.89,73284.7,0.0,-0.97609,2e-05,3.7926]
[1780293478656,40.89,73283.18,0.0,-0.97613,2e-05,3.78713]
[1780293482756,40.88,73281.59,0.0,-0.97619,2e-05,3.77924]
[1780293482976,40.87,73281.37,0.0,-0.9762,2e-05,3.77794]
[1780293483846,40.87,73281.37,0.0,-0.9762,2e-05,3.77794]
[1780293483852,40.87,73281.12,0.0,-0.97621,2e-05,3.77656]
[1780293483969,40.87,73281.12,0.0,-0.97621,2e-05,3.77656]
[1780293484859,40.87,73275.7,0.0,-0.97633,2e-05,3.76089]
[1780293486872,40.87,73273.43,0.0,-0.97638,2e-05,3.75333]
[1780293490952,40.87,73271.46,0.0,-0.97642,2e-05,3.74856]
[1780293490980,40.87,73271.46,0.0,-0.97642,2e-05,3.74856]
[1780293496944,40.87,73271.26,0.0,-0.97641,2e-05,3.74952]
[1780293497568,40.87,73271.26,0.0,-0.97641,2e-05,3.74952]
[1780293497720,40.87,73271.26,0.0,-0.97641,2e-05,3.74952]
[1780293500131,40.87,73273.73,0.0,-0.97635,2e-05,3.75697]
[1780293500225,40.87,73273.73,0.0,-0.97635,2e-05,3.75697]
[1780293500976,40.87,73273.24,0.0,-0.97636,2e-05,3.75582]
[1780293506009,40.88,73270.02,0.0,-0.97643,2e-05,3.74717]
[1780293511045,40.88,73269.26,0.0,-0.97645,2e-05,3.7432]
[1780293513471,40.87,73269.8,0.0,-0.97645,2e-05,3.74405]
[1780293513480,40.87,73263.32,0.0,-0.97658,2e-05,3.72562]
[1780293514388,40.87,73263.32,0.0,-0.97658,2e-05,3.72562]
[1780293514473,40.87,73263.32,0.0,-0.97658,2e-05,3.72562]
[1780293514486,40.87,73259.8,0.0,-0.97666,2e-05,3.71537]
[1780293516084,40.87,73256.59,0.0,-0.97673,2e-05,3.70603]
[1780293517718,40.87,73256.59,0.0,-0.97673,2e-05,3.70603]
[1780293517975,40.87,73256.59,0.0,-0.97673,2e-05,3.70603]
[1780293519105,40.87,73252.3,0.0,-0.97681,2e-05,3.69434]
[1780293522219,40.87,73251.72,0.0,-0.97682,2e-05,3.69252]
[1780293523684,40.87,73251.8,0.0,-0.97683,2e-05,3.69219]
[1780293523722,40.87,73251.8,0.0,-0.97683,2e-05,3.69219]
[1780293523807,40.87,73251.8,0.0,-0.97683,2e-05,3.69219]
[1780293523990,40.87,73251.8,0.0,-0.97683,2e-05,3.69219]
[1780293523908,40.86,73251.75,0.0,-0.97684,2e-05,3.69098]
[1780293529323,40.86,73252.04,0.0,-0.97685,2e-05,3.68962]
[1780293531505,40.86,73249.23,0.0,-0.97691,2e-05,3.68092]
[1780293531722,40.86,73249.23,0.0,-0.97691,2e-05,3.68092]
[1780293531758,40.85,73250.07,0.0,-0.9769,2e-05,3.68269]
[1780293532731,40.85,73250.07,0.0,-0.9769,2e-05,3.68269]
[1780293532976,40.85,73250.07,0.0,-0.9769,2e-05,3.68269]
[1780293538238,40.86,73250.25,0.0,-0.97688,2e-05,3.68552]
[1780293540406,40.86,73250.25,0.0,-0.97688,2e-05,3.68552]
[1780293540471,40.86,73250.25,0.0,-0.97688,2e-05,3.68552]
[1780293540983,40.86,73250.25,0.0,-0.97688,2e-05,3.68552]
[1780293540572,40.86,73246.81,0.0,-0.97694,2e-05,3.67683]
[1780293541220,40.86,73246.81,0.0,-0.97694,2e-05,3.67683]
[1780293542980,40.86,73246.09,0.0,-0.97695,2e-05,3.67522]
[1780293547301,40.86,73242.81,0.0,-0.97702,2e-05,3.66629]
[1780293548439,40.86,73242.81,0.0,-0.97702,2e-05,3.66629]
[1780293548474,40.86,73242.81,0.0,-0.97702,2e-05,3.66629]
[1780293551652,40.87,73243.46,0.0,-0.97699,2e-05,3.67004]
[1780293551720,40.87,73243.46,0.0,-0.97699,2e-05,3.67004]
[1780293551753,40.87,73244.14,0.0,-0.97697,2e-05,3.67282]
[1780293553226,40.87,73245.48,0.0,-0.97694,2e-05,3.6774]
[1780293553470,40.87,73245.48,0.0,-0.97694,2e-05,3.6774]
[1780293555968,40.88,73247.86,0.0,-0.97688,2e-05,3.68486]
[1780293555357,40.88,73254.49,0.0,-0.97675,2e-05,3.70298]
[1780293556220,40.88,73254.49,0.0,-0.97675,2e-05,3.70298]
[1780293556804,40.88,73254.49,0.0,-0.97675,2e-05,3.70298]
[1780293556976,40.88,73254.49,0.0,-0.97675,2e-05,3.70298]
[1780293556866,40.88,73258.24,0.0,-0.97666,2e-05,3.71498]
[1780293561400,40.89,73255.55,0.0,-0.97669,2e-05,3.71109]
[1780293562397,40.89,73255.55,0.0,-0.97669,2e-05,3.71109]
[1780293562472,40.89,73255.55,0.0,-0.97669,2e-05,3.71109]
[1780293565167,40.9,73256.56,0.0,-0.97665,2e-05,3.71648]
[1780293565221,40.9,73256.56,0.0,-0.97665,2e-05,3.71648]
[1780293565428,40.9,73254.51,0.0,-0.97668,2e-05,3.71174]
[1780293570463,40.91,73255.33,0.0,-0.97663,2e-05,3.71834]
[1780293574694,40.92,73257.12,0.0,-0.9766,2e-05,3.72286]
[1780293574722,40.92,73257.12,0.0,-0.9766,2e-05,3.72286]
[1780293577547,40.93,73256.71,0.0,-0.97658,2e-05,3.72516]
[1780293584563,40.95,73256.36,0.0,-0.97654,2e-05,3.731]
[1780293586577,40.95,73259.64,0.0,-0.97646,2e-05,3.74167]
[1780293587540,40.95,73259.64,0.0,-0.97646,2e-05,3.74167]
[1780293587723,40.95,73259.64,0.0,-0.97646,2e-05,3.74167]
[1780293587725,40.95,73259.78,0.0,-0.97645,2e-05,3.74288]
[1780293588294,40.95,73259.78,0.0,-0.97645,2e-05,3.74288]
[1780293588471,40.95,73259.78,0.0,-0.97645,2e-05,3.74288]
[1780293593626,40.97,73257.65,0.0,-0.97645,2e-05,3.74198]
[1780293598662,40.98,73257.87,0.0,-0.97642,2e-05,3.74669]
[1780293599358,40.98,73257.87,0.0,-0.97642,2e-05,3.74669]
[1780293599471,40.98,73257.87,0.0,-0.97642,2e-05,3.74669]
[1780293600001,40.98,73257.87,0.0,-0.97642,2e-05,3.74669]
[1780293599669,40.98,73257.85,0.0,-0.97641,2e-05,3.74746]
[1780293600221,40.98,73257.85,0.0,-0.97641,2e-05,3.74746]
[1780293600676,40.98,73260.78,0.0,-0.97635,2e-05,3.75633]
[1780293601846,40.98,73260.78,0.0,-0.97635,2e-05,3.75633]
[1780293601994,40.98,73260.78,0.0,-0.97635,2e-05,3.75633]
[1780293601947,40.99,73263.99,0.0,-0.97627,2e-05,3.76677]
[1780293602691,40.99,73267.57,0.0,-0.9762,2e-05,3.77665]
[1780293607041,40.99,73269.78,0.0,-0.97614,2e-05,3.78506]
[1780293607082,41.0,73271.0,0.0,-0.9761,2e-05,3.78996]
[1780293607221,41.0,73271.0,0.0,-0.9761,2e-05,3.78996]
[1780293607525,41.0,73271.0,0.0,-0.9761,2e-05,3.78996]
[1780293607791,41.0,73271.0,0.0,-0.9761,2e-05,3.78996]
[1780293607988,41.0,73271.0,0.0,-0.9761,2e-05,3.78996]
[1780293607874,41.0,73269.44,0.0,-0.97613,2e-05,3.78564]
[1780293608733,41.0,73266.28,0.0,-0.97619,2e-05,3.77767]
[1780293609741,41.0,73263.93,0.0,-0.97623,2e-05,3.77194]
[1780293610899,41.0,73263.93,0.0,-0.97623,2e-05,3.77194]
[1780293610972,41.0,73263.93,0.0,-0.97623,2e-05,3.77194]
[1780293612230,41.0,73263.1,0.0,-0.97625,2e-05,3.76949]
[1780293612470,41.0,73263.1,0.0,-0.97625,2e-05,3.76949]
[1780293612772,41.0,73260.85,0.0,-0.9763,2e-05,3.76322]
[1780293613878,41.0,73260.85,0.0,-0.9763,2e-05,3.76322]
[1780293613979,41.0,73260.85,0.0,-0.9763,2e-05,3.76322]
[1780293615793,41.0,73263.66,0.0,-0.97624,2e-05,3.77079]
[1780293620160,41.0,73264.16,0.0,-0.97622,2e-05,3.77416]
[1780293620222,41.0,73264.16,0.0,-0.97622,2e-05,3.77416]
[1780293620699,41.0,73264.16,0.0,-0.97622,2e-05,3.77416]
[1780293620722,41.0,73264.16,0.0,-0.97622,2e-05,3.77416]
[1780293620828,41.0,73265.67,0.0,-0.97618,2e-05,3.77853]
[1780293625863,41.01,73265.88,0.0,-0.97617,2e-05,3.78006]
[1780293629478,41.01,73264.86,0.0,-0.97619,2e-05,3.77782]
[1780293629721,41.01,73264.86,0.0,-0.97619,2e-05,3.77782]
[1780293630991,41.01,73265.64,0.0,-0.97617,2e-05,3.78016]
[1780293631047,41.01,73266.78,0.0,-0.97616,2e-05,3.78157]
[1780293631220,41.01,73266.78,0.0,-0.97616,2e-05,3.78157]
[1780293631905,41.01,73266.57,0.0,-0.97616,2e-05,3.78099]
[1780293633343,41.01,73265.84,0.0,-0.97618,2e-05,3.77916]
[1780293633471,41.01,73265.84,0.0,-0.97618,2e-05,3.77916]
[1780293633919,41.01,73261.04,0.0,-0.97627,2e-05,3.76611]
[1780293638355,41.01,73260.22,0.0,-0.97629,2e-05,3.76406]
[1780293638471,41.01,73260.22,0.0,-0.97629,2e-05,3.76406]
[1780293638954,41.01,73258.38,0.0,-0.97632,2e-05,3.75922]
[1780293639382,41.01,73258.38,0.0,-0.97632,2e-05,3.75922]
[1780293639471,41.01,73258.38,0.0,-0.97632,2e-05,3.75922]
[1780293644770,41.02,73257.09,0.0,-0.97634,2e-05,3.75683]
[1780293644977,41.02,73257.09,0.0,-0.97634,2e-05,3.75683]
[1780293644996,41.02,73260.19,0.0,-0.97628,2e-05,3.7656]
[1780293646247,41.02,73260.75,0.0,-0.97626,2e-05,3.76736]
[1780293646473,41.02,73260.75,0.0,-0.97626,2e-05,3.76736]
[1780293647009,41.02,73261.28,0.0,-0.97625,2e-05,3.76903]
[1780293650840,41.02,73260.8,0.0,-0.97626,2e-05,3.76834]
[1780293651038,41.02,73262.8,0.0,-0.97621,2e-05,3.77407]
[1780293651412,41.02,73262.8,0.0,-0.97621,2e-05,3.77407]
[1780293651471,41.02,73262.8,0.0,-0.97621,2e-05,3.77407]
[1780293652045,41.02,73266.43,0.0,-0.97614,2e-05,3.78429]
[1780293654059,41.02,73270.96,0.0,-0.97604,2e-05,3.79719]
[1780293654186,41.02,73270.96,0.0,-0.97604,2e-05,3.79719]
[1780293654221,41.02,73270.96,0.0,-0.97604,2e-05,3.79719]
[1780293655066,41.02,73273.31,0.0,-0.97599,2e-05,3.80387]
[1780293658087,41.02,73276.01,0.0,-0.97593,2e-05,3.81182]
[1780293658544,41.02,73276.01,0.0,-0.97593,2e-05,3.81182]
[1780293658721,41.02,73276.01,0.0,-0.97593,2e-05,3.81182]
[1780293659094,41.02,73277.4,0.0,-0.97591,2e-05,3.81582]
[1780293659361,41.02,73277.4,0.0,-0.97591,2e-05,3.81582]
[1780293659473,41.02,73277.4,0.0,-0.97591,2e-05,3.81582]
[1780293663562,41.02,73276.18,0.0,-0.97593,2e-05,3.81295]
[1780293663721,41.02,73276.18,0.0,-0.97593,2e-05,3.81295]
[1780293664129,41.03,73275.9,0.0,-0.97593,2e-05,3.81231]
[1780293664756,41.03,73275.9,0.0,-0.97593,2e-05,3.81231]
[1780293664973,41.03,73275.9,0.0,-0.97593,2e-05,3.81231]
[1780293665136,41.03,73273.99,0.0,-0.97597,2e-05,3.80714]
[1780293667149,41.03,73270.22,0.0,-0.97604,2e-05,3.79698]
[1780293669164,41.03,73268.49,0.0,-0.97608,2e-05,3.79166]
[1780293670830,41.03,73268.49,0.0,-0.97608,2e-05,3.79166]
[1780293671015,41.03,73268.49,0.0,-0.97608,2e-05,3.79166]
[1780293671221,41.02,73268.57,0.0,-0.97609,2e-05,3.79136]
[1780293671323,41.02,73270.31,0.0,-0.97605,2e-05,3.79618]
[1780293674373,41.02,73270.31,0.0,-0.97605,2e-05,3.7958]
[1780293674472,41.02,73270.31,0.0,-0.97605,2e-05,3.7958]
[1780293674474,41.02,73261.7,0.0,-0.97623,2e-05,3.772]
[1780293675207,41.02,73259.02,0.0,-0.97628,2e-05,3.76455]
[1780293677473,41.02,73258.95,0.0,-0.97628,2e-05,3.7643]
[1780293677534,41.02,73258.97,0.0,-0.97628,2e-05,3.76429]
[1780293679989,41.02,73258.23,0.0,-0.9763,2e-05,3.7622]
[1780293680222,41.02,73257.27,0.0,-0.97632,2e-05,3.75945]
[1780293685007,41.03,73257.87,0.0,-0.97629,2e-05,3.76351]
[1780293685222,41.03,73257.88,0.0,-0.97628,2e-05,3.76512]
[1780293689305,41.04,73251.04,0.0,-0.97639,2e-05,3.74948]
[1780293690508,41.04,73251.04,0.0,-0.97639,2e-05,3.74948]
[1780293690724,41.04,73251.04,0.0,-0.97639,2e-05,3.74948]
[1780293691267,41.04,73249.39,0.0,-0.97642,2e-05,3.74577]
[1780293691471,41.04,73249.39,0.0,-0.97642,2e-05,3.74577]
[1780293691497,41.04,73249.39,0.0,-0.97643,2e-05,3.74362]
[1780293696354,41.05,73245.61,0.0,-0.97648,2e-05,3.73653]
[1780293698085,41.05,73245.61,0.0,-0.97648,2e-05,3.73653]
[1780293698221,41.06,73245.31,0.0,-0.97648,2e-05,3.73738]
[1780293699161,41.06,73245.31,0.0,-0.97648,2e-05,3.73738]
[1780293702542,41.06,73243.6,0.0,-0.97649,2e-05,3.7352]
[1780293702721,41.06,73243.6,0.0,-0.97649,2e-05,3.7352]
[1780293703201,41.07,73243.36,0.0,-0.97649,2e-05,3.73538]
[1780293703220,41.07,73243.36,0.0,-0.97649,2e-05,3.73538]
[1780293703406,41.07,73243.33,0.0,-0.97649,2e-05,3.73613]
[1780293708441,41.08,73245.43,0.0,-0.97641,2e-05,3.74602]
[1780293709448,41.08,73256.92,0.0,-0.97618,2e-05,3.77842]
[1780293710545,41.08,73256.92,0.0,-0.97618,2e-05,3.77842]
[1780293710720,41.08,73256.92,0.0,-0.97618,2e-05,3.77842]
[1780293710771,41.08,73262.23,0.0,-0.97606,2e-05,3.79385]
[1780293714893,41.09,73263.62,0.0,-0.97602,2e-05,3.7999]
[1780293714973,41.09,73263.62,0.0,-0.97602,2e-05,3.7999]
[1780293715074,41.09,73265.12,0.0,-0.97597,2e-05,3.80551]
[1780293715963,41.09,73265.12,0.0,-0.97597,2e-05,3.80551]
[1780293715975,41.09,73265.12,0.0,-0.97597,2e-05,3.80551]
[1780293721532,41.11,73267.89,0.0,-0.97589,2e-05,3.81746]
[1780293726142,41.11,73267.23,0.0,-0.97588,2e-05,3.81773]
[1780293726189,41.11,73267.23,0.0,-0.97588,2e-05,3.81773]
[1780293726221,41.11,73266.83,0.0,-0.97589,2e-05,3.81732]
[1780293726567,41.11,73264.92,0.0,-0.97592,2e-05,3.81272]
[1780293731593,41.12,73262.97,0.0,-0.97595,2e-05,3.8093]
[1780293735102,41.13,73265.03,0.0,-0.97589,2e-05,3.81714]
[1780293735223,41.13,73265.35,0.0,-0.97587,2e-05,3.81942]
[1780293735484,41.13,73265.35,0.0,-0.97587,2e-05,3.81942]
[1780293735720,41.13,73265.35,0.0,-0.97587,2e-05,3.81942]
[1780293735821,41.13,73264.17,0.0,-0.97589,2e-05,3.81614]
[1780293741672,41.14,73265.63,0.0,-0.97583,2e-05,3.82436]
[1780293745700,41.15,73273.67,0.0,-0.97565,2e-05,3.84945]
[1780293747189,41.15,73273.67,0.0,-0.97565,2e-05,3.84945]
[1780293747220,41.15,73273.67,0.0,-0.97565,2e-05,3.84945]
[1780293747222,41.15,73275.17,0.0,-0.97561,2e-05,3.8549]
[1780293751849,41.16,73273.96,0.0,-0.97562,2e-05,3.85339]
[1780293751983,41.16,73273.96,0.0,-0.97562,2e-05,3.85339]
[1780293752083,41.16,73274.59,0.0,-0.97561,2e-05,3.85425]
[1780293752525,41.16,73274.59,0.0,-0.97561,2e-05,3.85425]
[1780293752722,41.16,73274.59,0.0,-0.97561,2e-05,3.85425]
[1780293757784,41.17,73273.77,0.0,-0.9756,2e-05,3.8551]
[1780293762819,41.18,73269.41,0.0,-0.97567,2e-05,3.84549]
[1780293764152,41.18,73269.41,0.0,-0.97567,2e-05,3.84549]
[1780293764220,41.18,73269.41,0.0,-0.97567,2e-05,3.84549]
[1780293763826,41.18,73263.07,0.0,-0.9758,2e-05,3.82848]
[1780293764919,41.18,73263.07,0.0,-0.9758,2e-05,3.82848]
[1780293764976,41.18,73263.07,0.0,-0.9758,2e-05,3.82848]
[1780293765020,41.18,73260.92,0.0,-0.97584,2e-05,3.82259]
[1780293770877,41.19,73260.64,0.0,-0.97582,2e-05,3.82584]
[1780293772353,41.19,73260.64,0.0,-0.97582,2e-05,3.82584]
[1780293772470,41.19,73260.64,0.0,-0.97582,2e-05,3.82584]
[1780293772817,41.19,73260.64,0.0,-0.97582,2e-05,3.82584]
[1780293772977,41.19,73260.64,0.0,-0.97582,2e-05,3.82584]
[1780293773019,41.19,73260.64,0.0,-0.97581,2e-05,3.82717]
[1780293778933,41.2,73263.29,0.0,-0.97572,2e-05,3.83847]
[1780293782343,41.21,73266.54,0.0,-0.97564,2e-05,3.84943]
[1780293782471,41.21,73266.54,0.0,-0.97564,2e-05,3.84943]
[1780293782821,41.21,73266.54,0.0,-0.97564,2e-05,3.84943]
[1780293782979,41.21,73266.54,0.0,-0.97564,2e-05,3.84943]
[1780293783080,41.21,73268.25,0.0,-0.9756,2e-05,3.85484]
[1780293785982,41.21,73264.34,0.0,-0.97567,2e-05,3.84577]
[1780293787434,41.22,73262.51,0.0,-0.9757,2e-05,3.84129]
[1780293787477,41.22,73262.51,0.0,-0.9757,2e-05,3.84129]
[1780293792354,41.22,73261.26,0.0,-0.97572,2e-05,3.83925]
[1780293792478,41.22,73261.26,0.0,-0.97572,2e-05,3.83925]
[1780293793031,41.22,73260.78,0.0,-0.97572,2e-05,3.83855]
[1780293796781,41.23,73257.56,0.0,-0.97577,2e-05,3.8315]
[1780293796978,41.23,73257.56,0.0,-0.97577,2e-05,3.8315]
[1780293797060,41.23,73252.58,0.0,-0.97587,2e-05,3.81831]
[1780293799073,41.23,73251.79,0.0,-0.97588,2e-05,3.81657]
[1780293802449,41.23,73251.43,0.0,-0.97588,2e-05,3.8174]
[1780293802478,41.23,73251.43,0.0,-0.97588,2e-05,3.8174]
[1780293803101,41.24,73251.95,0.0,-0.97586,2e-05,3.81952]
[1780293804514,41.24,73252.62,0.0,-0.97584,2e-05,3.82204]
[1780293804721,41.24,73252.62,0.0,-0.97584,2e-05,3.82204]
[1780293807129,41.24,73248.92,0.0,-0.9759,2e-05,3.81377]
[1780293812054,41.25,73247.59,0.0,-0.97592,2e-05,3.81065]
[1780293812220,41.25,73247.59,0.0,-0.97592,2e-05,3.81065]
[1780293812502,41.25,73249.34,0.0,-0.97589,2e-05,3.8153]
[1780293812720,41.25,73249.34,0.0,-0.97589,2e-05,3.8153]
[1780293813171,41.25,73249.48,0.0,-0.97588,2e-05,3.81636]
[1780293817610,41.26,73246.83,0.0,-0.97591,2e-05,3.81168]
[1780293817720,41.26,73246.83,0.0,-0.97591,2e-05,3.81168]
[1780293818023,41.26,73246.83,0.0,-0.97591,2e-05,3.81168]
[1780293818222,41.26,73246.83,0.0,-0.97591,2e-05,3.81168]
[1780293818290,41.26,73244.52,0.0,-0.97596,2e-05,3.80597]
[1780293821227,41.27,73240.94,0.0,-0.97601,2e-05,3.79817]
[1780293822387,41.27,73240.94,0.0,-0.97601,2e-05,3.79817]
[1780293822472,41.27,73240.94,0.0,-0.97601,2e-05,3.79817]
[1780293823241,41.27,73235.87,0.0,-0.97611,2e-05,3.7856]
[1780293824436,41.27,73233.98,0.0,-0.97614,2e-05,3.78111]
[1780293824473,41.27,73233.98,0.0,-0.97614,2e-05,3.78111]
[1780293825254,41.27,73233.68,0.0,-0.97615,2e-05,3.78015]
[1780293827979,41.28,73234.3,0.0,-0.97612,2e-05,3.78329]
[1780293828221,41.28,73234.3,0.0,-0.97612,2e-05,3.78329]
[1780293830125,41.28,73234.66,0.0,-0.97611,2e-05,3.7857]
[1780293830290,41.28,73227.62,0.0,-0.97624,2e-05,3.76709]
[1780293831296,41.28,73224.49,0.0,-0.9763,2e-05,3.75926]
[1780293833159,41.29,73224.55,0.0,-0.97629,2e-05,3.76017]
[1780293833221,41.29,73224.55,0.0,-0.97629,2e-05,3.76017]
[1780293833901,41.29,73224.4,0.0,-0.97629,2e-05,3.76051]
[1780293833976,41.29,73224.4,0.0,-0.97629,2e-05,3.76051]
[1780293834317,41.29,73224.23,0.0,-0.97629,2e-05,3.76079]
[1780293839691,41.3,73221.13,0.0,-0.97633,2e-05,3.75528]
[1780293839720,41.3,73221.13,0.0,-0.97633,2e-05,3.75528]
[1780293841380,41.3,73216.61,0.0,-0.9764,2e-05,3.74521]
[1780293843862,41.31,73216.5,0.0,-0.9764,2e-05,3.74569]
[1780293843973,41.31,73216.5,0.0,-0.9764,2e-05,3.74569]
[1780293844067,41.31,73216.57,0.0,-0.97639,2e-05,3.74665]
[1780293846261,41.31,73216.47,0.0,-0.97639,2e-05,3.74715]
[1780293846302,41.32,73213.26,0.0,-0.97644,2e-05,3.73997]
[1780293846470,41.32,73213.26,0.0,-0.97644,2e-05,3.73997]
[1780293849436,41.32,73205.56,0.0,-0.97659,2e-05,3.71972]
[1780293850443,41.32,73202.02,0.0,-0.97665,2e-05,3.71095]
[1780293854700,41.33,73204.33,0.0,-0.97659,2e-05,3.71969]
[1780293854723,41.33,73204.33,0.0,-0.97659,2e-05,3.71969]
[1780293854792,41.33,73204.33,0.0,-0.97658,2e-05,3.7205]
[1780293856485,41.33,73207.61,0.0,-0.9765,2e-05,3.73102]
[1780293861520,41.34,73204.4,0.0,-0.97654,2e-05,3.72632]
[1780293862348,41.34,73204.4,0.0,-0.97654,2e-05,3.72632]
[1780293865099,41.35,73205.34,0.0,-0.97651,2e-05,3.73048]
[1780293865222,41.35,73205.34,0.0,-0.97651,2e-05,3.73048]
[1780293865323,41.35,73214.03,0.0,-0.97632,2e-05,3.7557]
[1780293865473,41.35,73214.03,0.0,-0.97632,2e-05,3.7557]
[1780293865548,41.35,73218.24,0.0,-0.97624,2e-05,3.7672]
[1780293868040,41.35,73219.0,0.0,-0.97622,2e-05,3.77002]
[1780293868223,41.35,73219.0,0.0,-0.97622,2e-05,3.77002]
[1780293868323,41.36,73220.01,0.0,-0.97619,2e-05,3.77426]
[1780293873694,41.37,73219.31,0.0,-0.97619,2e-05,3.77316]
[1780293875474,41.37,73220.1,0.0,-0.97616,2e-05,3.77678]
[1780293878869,41.38,73221.88,0.0,-0.97611,2e-05,3.78383]
[1780293878977,41.38,73221.88,0.0,-0.97611,2e-05,3.78383]
[1780293879062,41.38,73222.8,0.0,-0.97609,2e-05,3.78707]
[1780293881199,41.38,73222.32,0.0,-0.97609,2e-05,3.78646]
[1780293881222,41.38,73222.32,0.0,-0.97609,2e-05,3.78646]
[1780293885932,41.39,73222.24,0.0,-0.97608,2e-05,3.7886]
[1780293885975,41.39,73222.24,0.0,-0.97608,2e-05,3.7886]
[1780293885981,41.39,73222.24,0.0,-0.97608,2e-05,3.7886]
[1780293886222,41.39,73222.24,0.0,-0.97608,2e-05,3.7886]
[1780293886285,41.39,73222.16,0.0,-0.97607,2e-05,3.7892]
[1780293891735,41.4,73226.57,0.0,-0.97596,2e-05,3.80481]
[1780293892950,41.4,73226.57,0.0,-0.97596,2e-05,3.80481]
[1780293892978,41.4,73226.57,0.0,-0.97596,2e-05,3.80481]
[1780293893193,41.4,73226.57,0.0,-0.97596,2e-05,3.80481]
[1780293893224,41.4,73226.57,0.0,-0.97596,2e-05,3.80481]
[1780293893299,41.4,73226.49,0.0,-0.97595,2e-05,3.80593]
[1780293897360,41.41,73226.99,0.0,-0.97593,2e-05,3.80866]
[1780293897473,41.41,73226.53,0.0,-0.97593,2e-05,3.80806]
[1780293897585,41.41,73226.53,0.0,-0.97593,2e-05,3.80806]
[1780293897722,41.41,73226.53,0.0,-0.97593,2e-05,3.80806]
[1780293897777,41.41,73223.83,0.0,-0.97599,2e-05,3.80071]
[1780293901805,41.41,73215.37,0.0,-0.97614,2e-05,3.77905]
[1780293902812,41.41,73202.23,0.0,-0.97641,2e-05,3.74333]
[1780293903819,41.41,73197.88,0.0,-0.97649,2e-05,3.7317]
[1780293906354,41.41,73197.02,0.0,-0.97651,2e-05,3.72958]
[1780293906473,41.41,73198.3,0.0,-0.97648,2e-05,3.73326]
[1780293906568,41.41,73198.3,0.0,-0.97648,2e-05,3.73326]
[1780293906722,41.41,73198.3,0.0,-0.97648,2e-05,3.73326]
[1780293906842,41.42,73199.57,0.0,-0.97645,2e-05,3.7375]
[1780293907577,41.42,73199.57,0.0,-0.97645,2e-05,3.7375]
[1780293912885,41.43,73202.63,0.0,-0.97636,2e-05,3.74987]
[1780293913892,41.43,73206.06,0.0,-0.97628,2e-05,3.75997]
[1780293914899,41.43,73201.27,0.0,-0.97637,2e-05,3.74767]
[1780293915906,41.43,73198.17,0.0,-0.97644,2e-05,3.73942]
[1780293917821,41.43,73198.4,0.0,-0.97643,2e-05,3.74023]
[1780293917978,41.43,73198.4,0.0,-0.97643,2e-05,3.74023]
[1780293918070,41.43,73198.4,0.0,-0.97643,2e-05,3.74023]
[1780293918221,41.43,73198.4,0.0,-0.97643,2e-05,3.74023]
[1780293918322,41.44,73198.8,0.0,-0.97641,2e-05,3.74227]
[1780293923653,41.44,73198.04,0.0,-0.97642,2e-05,3.74092]
[1780293923727,41.44,73198.04,0.0,-0.97642,2e-05,3.74092]
[1780293923961,41.44,73197.0,0.0,-0.97644,2e-05,3.73827]
[1780293924609,41.44,73197.0,0.0,-0.97644,2e-05,3.73827]
[1780293924720,41.44,73197.0,0.0,-0.97644,2e-05,3.73827]
[1780293925976,41.44,73191.76,0.0,-0.97654,2e-05,3.72501]
[1780293926983,41.44,73184.99,0.0,-0.97667,2e-05,3.70691]
[1780293928997,41.44,73183.38,0.0,-0.97671,2e-05,3.70134]
[1780293929828,41.44,73183.38,0.0,-0.97671,2e-05,3.70134]
[1780293929980,41.44,73183.38,0.0,-0.97671,2e-05,3.70134]
[1780293930321,41.44,73183.38,0.0,-0.97671,2e-05,3.70134]
[1780293930324,41.44,73182.73,0.0,-0.97673,2e-05,3.69923]
[1780293930471,41.44,73182.73,0.0,-0.97673,2e-05,3.69923]
[1780293935560,41.45,73182.73,0.0,-0.97672,2e-05,3.70047]
[1780293938353,41.45,73182.24,0.0,-0.97671,2e-05,3.70082]
[1780293940076,41.46,73191.31,0.0,-0.97652,2e-05,3.72779]
[1780293942363,41.46,73190.41,0.0,-0.97653,2e-05,3.72614]
[1780293942365,41.46,73189.38,0.0,-0.97654,2e-05,3.72493]
[1780293942470,41.46,73189.38,0.0,-0.97654,2e-05,3.72493]
[1780293942761,41.46,73189.38,0.0,-0.97654,2e-05,3.72493]
[1780293942977,41.46,73189.38,0.0,-0.97654,2e-05,3.72493]
[1780293948130,41.48,73188.85,0.0,-0.97652,2e-05,3.72741]
[1780293949715,41.48,73187.94,0.0,-0.97653,2e-05,3.72572]
[1780293949725,41.48,73187.94,0.0,-0.97653,2e-05,3.72572]
[1780293949946,41.48,73187.94,0.0,-0.97653,2e-05,3.72572]
[1780293949977,41.48,73187.94,0.0,-0.97653,2e-05,3.72572]
[1780293950144,41.48,73187.98,0.0,-0.97652,2e-05,3.72661]
[1780293952158,41.48,73191.66,0.0,-0.97644,2e-05,3.73815]
[1780293953166,41.48,73195.72,0.0,-0.97636,2e-05,3.74937]
[1780293953959,41.48,73195.72,0.0,-0.97636,2e-05,3.74937]
[1780293953978,41.48,73195.72,0.0,-0.97636,2e-05,3.74937]
[1780293954176,41.48,73198.65,0.0,-0.9763,2e-05,3.75751]
[1780293954578,41.48,73198.65,0.0,-0.9763,2e-05,3.75751]
[1780293954723,41.48,73198.65,0.0,-0.9763,2e-05,3.75751]
[1780293960218,41.49,73197.37,0.0,-0.97632,2e-05,3.75496]
[1780293960657,41.49,73197.37,0.0,-0.97632,2e-05,3.75496]
[1780293960723,41.49,73197.37,0.0,-0.97632,2e-05,3.75496]
[1780293961707,41.49,73196.44,0.0,-0.97633,2e-05,3.75258]
[1780293961721,41.49,73196.44,0.0,-0.97633,2e-05,3.75258]
[1780293962232,41.49,73192.99,0.0,-0.9764,2e-05,3.74335]
[1780293964527,41.49,73193.87,0.0,-0.97638,2e-05,3.74664]
[1780293964724,41.49,73193.87,0.0,-0.97638,2e-05,3.74664]
[1780293966260,41.49,73197.04,0.0,-0.9763,2e-05,3.75676]
[1780293968274,41.5,73202.58,0.0,-0.97618,2e-05,3.77333]
[1780293968476,41.5,73202.58,0.0,-0.97618,2e-05,3.77333]
[1780293968722,41.5,73202.58,0.0,-0.97618,2e-05,3.77333]
[1780293969246,41.5,73202.58,0.0,-0.97618,2e-05,3.77333]
[1780293969347,41.5,73204.12,0.0,-0.97614,2e-05,3.77896]
[1780293969471,41.5,73204.12,0.0,-0.97614,2e-05,3.77896]
[1780293974551,41.51,73205.89,0.0,-0.97608,2e-05,3.78723]
[1780293974720,41.51,73205.89,0.0,-0.97608,2e-05,3.78723]
[1780293974981,41.51,73205.89,0.0,-0.97608,2e-05,3.78723]
[1780293975222,41.51,73205.89,0.0,-0.97608,2e-05,3.78723]
[1780293975325,41.51,73206.07,0.0,-0.97607,2e-05,3.7884]
[1780293977339,41.51,73211.7,0.0,-0.97595,2e-05,3.80399]
[1780293978346,41.51,73217.11,0.0,-0.97584,2e-05,3.81892]
[1780293979353,41.51,73220.04,0.0,-0.97578,2e-05,3.82703]
[1780293980636,41.51,73219.64,0.0,-0.97579,2e-05,3.82594]
[1780293980722,41.51,73219.64,0.0,-0.97579,2e-05,3.82594]
[1780293981205,41.51,73219.64,0.0,-0.97579,2e-05,3.82594]
[1780293981225,41.51,73219.64,0.0,-0.97579,2e-05,3.82594]
[1780293981367,41.51,73220.05,0.0,-0.97578,2e-05,3.82709]
[1780293984388,41.52,73217.1,0.0,-0.97584,2e-05,3.81904]
[1780293986405,41.52,73213.99,0.0,-0.9759,2e-05,3.81056]
[1780293986602,41.52,73213.99,0.0,-0.9759,2e-05,3.81056]
[1780293986722,41.52,73213.99,0.0,-0.9759,2e-05,3.81056]
[1780293987412,41.52,73211.88,0.0,-0.97595,2e-05,3.80481]
[1780293987870,41.52,73211.88,0.0,-0.97595,2e-05,3.80481]
[1780293987974,41.52,73211.88,0.0,-0.97595,2e-05,3.80481]
[1780293993455,41.52,73213.73,0.0,-0.97592,2e-05,3.80807]
[1780293994833,41.52,73212.17,0.0,-0.97595,2e-05,3.80383]
[1780293994975,41.52,73212.17,0.0,-0.97595,2e-05,3.80383]
[1780293995227,41.52,73212.17,0.0,-0.97595,2e-05,3.80383]
[1780293995473,41.52,73212.17,0.0,-0.97595,2e-05,3.80383]
[1780293995469,41.52,73211.87,0.0,-0.97595,2e-05,3.80365]
[1780293996136,41.52,73211.87,0.0,-0.97595,2e-05,3.80365]
[1780294001513,41.53,73210.05,0.0,-0.97596,2e-05,3.8024]
[1780294003220,41.53,73210.05,0.0,-0.97596,2e-05,3.8024]
[1780294003471,41.53,73210.05,0.0,-0.97596,2e-05,3.8024]
[1780294003486,41.53,73213.15,0.0,-0.97589,2e-05,3.81203]
[1780294003672,41.53,73213.15,0.0,-0.97589,2e-05,3.81203]
[1780294003723,41.53,73213.15,0.0,-0.97589,2e-05,3.81203]
[1780294007429,41.53,73212.85,0.0,-0.97589,2e-05,3.81247]
[1780294007472,41.53,73212.85,0.0,-0.97589,2e-05,3.81247]
[1780294011402,41.54,73212.08,0.0,-0.97588,2e-05,3.81274]
[1780294011472,41.54,73212.08,0.0,-0.97588,2e-05,3.81274]
[1780294011847,41.54,73212.01,0.0,-0.97588,2e-05,3.81318]
[1780294011978,41.54,73212.01,0.0,-0.97588,2e-05,3.81318]
[1780294012079,41.54,73214.24,0.0,-0.97583,2e-05,3.81995]
[1780294015650,41.55,73212.83,0.0,-0.97586,2e-05,3.81617]
[1780294015720,41.55,73212.83,0.0,-0.97586,2e-05,3.81617]
[1780294015951,41.55,73212.83,0.0,-0.97586,2e-05,3.81617]
[1780294015977,41.55,73212.83,0.0,-0.97586,2e-05,3.81617]
[1780294016050,41.55,73212.48,0.0,-0.97586,2e-05,3.81525]
[1780294019192,41.55,73210.33,0.0,-0.97591,2e-05,3.80943]
[1780294019223,41.55,73210.33,0.0,-0.97591,2e-05,3.80943]
[1780294020076,41.55,73211.05,0.0,-0.97589,2e-05,3.81147]
[1780294020221,41.55,73211.05,0.0,-0.97589,2e-05,3.81147]
[1780294020290,41.55,73210.34,0.0,-0.97591,2e-05,3.80957]
[1780294021621,41.55,73210.19,0.0,-0.97591,2e-05,3.80921]
[1780294021724,41.55,73210.19,0.0,-0.97591,2e-05,3.80921]
[1780294022660,41.55,73204.21,0.0,-0.97603,2e-05,3.79293]
[1780294023667,41.55,73201.71,0.0,-0.97608,2e-05,3.78618]
[1780294024954,41.55,73201.71,0.0,-0.97608,2e-05,3.78618]
[1780294024985,41.55,73201.71,0.0,-0.97608,2e-05,3.78618]
[1780294025009,41.54,73205.21,0.0,-0.97601,2e-05,3.795]
[1780294025898,41.54,73205.21,0.0,-0.97601,2e-05,3.795]
[1780294025975,41.54,73205.21,0.0,-0.97601,2e-05,3.795]
[1780294025979,41.54,73210.06,0.0,-0.97592,2e-05,3.80811]
[1780294028211,41.55,73210.52,0.0,-0.9759,2e-05,3.81003]
[1780294028222,41.55,73210.52,0.0,-0.9759,2e-05,3.81003]
[1780294033737,41.55,73212.98,0.0,-0.97585,2e-05,3.81772]
[1780294035523,41.55,73212.98,0.0,-0.97585,2e-05,3.81772]
[1780294035720,41.55,73211.89,0.0,-0.97587,2e-05,3.81477]
[1780294035948,41.55,73211.89,0.0,-0.97587,2e-05,3.81477]
[1780294035977,41.55,73211.89,0.0,-0.97587,2e-05,3.81477]
[1780294036077,41.55,73209.93,0.0,-0.97591,2e-05,3.80943]
[1780294041132,41.54,73208.86,0.0,-0.97594,2e-05,3.80502]
[1780294041220,41.54,73208.86,0.0,-0.97594,2e-05,3.80502]
[1780294041441,41.54,73208.86,0.0,-0.97594,2e-05,3.80502]
[1780294041474,41.54,73208.86,0.0,-0.97594,2e-05,3.80502]
[1780294041305,41.54,73208.25,0.0,-0.97595,2e-05,3.80341]
[1780294046828,41.55,73210.09,0.0,-0.9759,2e-05,3.81002]
[1780294052208,41.56,73210.0,0.0,-0.97589,2e-05,3.81233]
[1780294052220,41.56,73210.0,0.0,-0.97589,2e-05,3.81233]
[1780294054476,41.56,73210.0,0.0,-0.97589,2e-05,3.81145]
[1780294054721,41.56,73210.46,0.0,-0.97588,2e-05,3.81335]
[1780294054884,41.56,73210.34,0.0,-0.97587,2e-05,3.81365]
[1780294059919,41.57,73210.27,0.0,-0.97585,2e-05,3.81659]
[1780294062721,41.57,73209.43,0.0,-0.97586,2e-05,3.81552]
[1780294062973,41.57,73209.43,0.0,-0.97586,2e-05,3.81552]
[1780294063947,41.58,73204.82,0.0,-0.97594,2e-05,3.80412]
[1780294065167,41.58,73204.82,0.0,-0.97594,2e-05,3.80412]
[1780294065225,41.58,73204.82,0.0,-0.97594,2e-05,3.80412]
[1780294065325,41.58,73196.99,0.0,-0.9761,2e-05,3.78333]
[1780294065961,41.58,73190.92,0.0,-0.97622,2e-05,3.76687]
[1780294066678,41.58,73190.92,0.0,-0.97622,2e-05,3.76687]
[1780294066722,41.58,73190.92,0.0,-0.97622,2e-05,3.76687]
[1780294066969,41.58,73189.96,0.0,-0.97624,2e-05,3.76351]
[1780294072007,41.58,73189.28,0.0,-0.97624,2e-05,3.76351]
[1780294073946,41.59,73189.26,0.0,-0.97624,2e-05,3.76417]
[1780294073974,41.59,73189.26,0.0,-0.97624,2e-05,3.76417]
[1780294079064,41.6,73190.67,0.0,-0.97618,2e-05,3.77226]
[1780294081082,41.6,73198.99,0.0,-0.976,2e-05,3.79638]
[1780294081679,41.6,73198.99,0.0,-0.976,2e-05,3.79638]
[1780294081725,41.6,73198.99,0.0,-0.976,2e-05,3.79638]
[1780294082349,41.6,73198.99,0.0,-0.976,2e-05,3.79638]
[1780294082472,41.6,73198.99,0.0,-0.976,2e-05,3.79638]
[1780294082572,41.6,73202.11,0.0,-0.97593,2e-05,3.80624]
[1780294085070,41.61,73203.46,0.0,-0.97589,2e-05,3.81059]
[1780294090148,41.61,73202.97,0.0,-0.97588,2e-05,3.81193]
[1780294091068,41.61,73202.97,0.0,-0.97588,2e-05,3.81193]
[1780294091221,41.61,73202.97,0.0,-0.97588,2e-05,3.81193]
[1780294091322,41.62,73202.77,0.0,-0.97588,2e-05,3.81202]
[1780294092350,41.62,73202.77,0.0,-0.97588,2e-05,3.81202]
[1780294092471,41.62,73202.77,0.0,-0.97588,2e-05,3.81202]
[1780294097197,41.63,73206.87,0.0,-0.97577,2e-05,3.82706]
[1780294097741,41.63,73206.87,0.0,-0.97577,2e-05,3.82706]
[1780294097991,41.63,73206.87,0.0,-0.97577,2e-05,3.82706]
[1780294098204,41.63,73208.49,0.0,-0.97573,2e-05,3.83213]
[1780294098764,41.63,73208.49,0.0,-0.97573,2e-05,3.83213]
[1780294098974,41.63,73208.49,0.0,-0.97573,2e-05,3.83213]
[1780294099211,41.63,73206.39,0.0,-0.97577,2e-05,3.82694]
[1780294102454,41.63,73205.15,0.0,-0.9758,2e-05,3.82357]
[1780294102473,41.63,73205.15,0.0,-0.9758,2e-05,3.82357]
[1780294104454,41.63,73204.06,0.0,-0.97581,2e-05,3.82121]
[1780294104471,41.63,73204.06,0.0,-0.97581,2e-05,3.82121]
[1780294104555,41.63,73203.82,0.0,-0.97581,2e-05,3.82178]
[1780294105253,41.63,73201.99,0.0,-0.97585,2e-05,3.81675]
[1780294106099,41.63,73201.99,0.0,-0.97585,2e-05,3.81675]
[1780294106226,41.63,73201.99,0.0,-0.97585,2e-05,3.81675]
[1780294106260,41.63,73199.57,0.0,-0.9759,2e-05,3.81014]
[1780294110288,41.64,73197.02,0.0,-0.97595,2e-05,3.80336]
[1780294110669,41.64,73197.02,0.0,-0.97595,2e-05,3.80336]
[1780294110724,41.64,73197.02,0.0,-0.97595,2e-05,3.80336]
[1780294111294,41.64,73194.19,0.0,-0.97601,2e-05,3.79411]
[1780294115689,41.64,73194.11,0.0,-0.97601,2e-05,3.79479]
[1780294120555,41.65,73193.31,0.0,-0.976,2e-05,3.79522]
[1780294120573,41.65,73191.29,0.0,-0.97604,2e-05,3.79015]
[1780294120723,41.65,73191.29,0.0,-0.97604,2e-05,3.79015]
[1780294123471,41.65,73190.94,0.0,-0.97604,2e-05,3.78986]
[1780294123572,41.65,73190.71,0.0,-0.97604,2e-05,3.79056]
[1780294125393,41.65,73185.96,0.0,-0.97613,2e-05,3.77827]
[1780294126325,41.65,73185.96,0.0,-0.97613,2e-05,3.77827]
[1780294126473,41.65,73185.96,0.0,-0.97613,2e-05,3.77827]
[1780294127407,41.66,73181.45,0.0,-0.97621,2e-05,3.76649]
[1780294130899,41.66,73178.47,0.0,-0.97626,2e-05,3.76049]
[1780294131456,41.66,73183.75,0.0,-0.97615,2e-05,3.77469]
[1780294133448,41.66,73186.49,0.0,-0.97609,2e-05,3.78287]
[1780294134015,41.67,73186.33,0.0,-0.97609,2e-05,3.78312]
[1780294134477,41.67,73191.33,0.0,-0.97598,2e-05,3.79744]
[1780294137499,41.67,73186.65,0.0,-0.97606,2e-05,3.78663]
[1780294138827,41.68,73185.05,0.0,-0.97609,2e-05,3.78358]
[1780294138976,41.68,73185.05,0.0,-0.97609,2e-05,3.78358]
[1780294139513,41.68,73185.25,0.0,-0.97608,2e-05,3.78394]
[1780294141527,41.67,73179.3,0.0,-0.97621,2e-05,3.76739]
[1780294142535,41.67,73175.22,0.0,-0.97629,2e-05,3.75617]
[1780294143972,41.67,73173.82,0.0,-0.97632,2e-05,3.75224]
[1780294144223,41.67,73173.82,0.0,-0.97632,2e-05,3.75224]
[1780294149583,41.68,73161.78,0.0,-0.97653,2e-05,3.72324]
[1780294150590,41.69,73159.59,0.0,-0.97657,2e-05,3.71811]
[1780294152604,41.69,73164.63,0.0,-0.97647,2e-05,3.73153]
[1780294155625,41.69,73159.5,0.0,-0.97655,2e-05,3.71997]
[1780294155975,41.69,73159.5,0.0,-0.97655,2e-05,3.71997]
[1780294156181,41.69,73159.5,0.0,-0.97655,2e-05,3.71997]
[1780294160063,41.7,73155.85,0.0,-0.97662,2e-05,3.71157]
[1780294160222,41.7,73155.85,0.0,-0.97662,2e-05,3.71157]
[1780294160660,41.7,73159.36,0.0,-0.97655,2e-05,3.72094]
[1780294164714,41.7,73157.51,0.0,-0.97657,2e-05,3.71826]
[1780294164723,41.7,73157.51,0.0,-0.97657,2e-05,3.71826]
[1780294168339,41.71,73159.32,0.0,-0.97651,2e-05,3.72544]
[1780294168473,41.71,73159.32,0.0,-0.97651,2e-05,3.72544]
[1780294168535,41.71,73159.21,0.0,-0.9765,2e-05,3.72667]
[1780294169315,41.71,73159.21,0.0,-0.9765,2e-05,3.72667]
[1780294169475,41.71,73159.21,0.0,-0.9765,2e-05,3.72667]
[1780294173589,41.72,73158.92,0.0,-0.9765,2e-05,3.72605]
[1780294173723,41.72,73158.66,0.0,-0.9765,2e-05,3.72611]
[1780294173754,41.72,73158.97,0.0,-0.97649,2e-05,3.7277]
[1780294174746,41.72,73158.97,0.0,-0.97649,2e-05,3.7277]
[1780294174978,41.72,73158.97,0.0,-0.97649,2e-05,3.7277]
[1780294179796,41.73,73153.24,0.0,-0.9766,2e-05,3.7135]
[1780294183825,41.73,73158.17,0.0,-0.97648,2e-05,3.72901]
[1780294184989,41.73,73158.17,0.0,-0.97648,2e-05,3.72901]
[1780294185221,41.73,73158.17,0.0,-0.97648,2e-05,3.72901]
[1780294187022,41.74,73157.5,0.0,-0.97648,2e-05,3.7287]
[1780294187220,41.74,73157.5,0.0,-0.97648,2e-05,3.7287]
[1780294187322,41.74,73157.18,0.0,-0.97649,2e-05,3.72801]
[1780294190581,41.74,73156.8,0.0,-0.9765,2e-05,3.7268]
[1780294190722,41.74,73156.16,0.0,-0.97651,2e-05,3.7249]
[1780294195139,41.73,73157.34,0.0,-0.9765,2e-05,3.72725]
[1780294195221,41.73,73157.34,0.0,-0.9765,2e-05,3.72725]
[1780294195995,41.73,73158.57,0.0,-0.97647,2e-05,3.73047]
[1780294196220,41.73,73158.57,0.0,-0.97647,2e-05,3.73047]
[1780294196278,41.74,73157.87,0.0,-0.97648,2e-05,3.72935]
[1780294198634,41.74,73156.64,0.0,-0.9765,2e-05,3.72679]
[1780294198722,41.74,73156.75,0.0,-0.97649,2e-05,3.72785]
[1780294201279,41.74,73159.77,0.0,-0.97642,2e-05,3.7375]
[1780294201471,41.74,73159.77,0.0,-0.97642,2e-05,3.7375]
[1780294201572,41.75,73161.19,0.0,-0.97638,2e-05,3.74281]
[1780294202275,41.75,73161.19,0.0,-0.97638,2e-05,3.74281]
[1780294202472,41.75,73161.19,0.0,-0.97638,2e-05,3.74281]
[1780294203967,41.75,73155.42,0.0,-0.97649,2e-05,3.72817]
[1780294205452,41.75,73155.42,0.0,-0.97649,2e-05,3.72817]
[1780294205470,41.75,73155.42,0.0,-0.97649,2e-05,3.72817]
[1780294205521,41.75,73154.12,0.0,-0.97651,2e-05,3.72543]
[1780294207479,41.76,73153.86,0.0,-0.97651,2e-05,3.72549]
[1780294207721,41.76,73153.93,0.0,-0.97651,2e-05,3.72559]
[1780294211056,41.75,73153.32,0.0,-0.97652,2e-05,3.72369]
[1780294211220,41.75,73153.32,0.0,-0.97652,2e-05,3.72369]
[1780294211324,41.76,73155.66,0.0,-0.97647,2e-05,3.73075]
[1780294213198,41.76,73153.67,0.0,-0.9765,2e-05,3.72614]
[1780294213220,41.76,73153.67,0.0,-0.9765,2e-05,3.72614]
[1780294218249,41.77,73149.95,0.0,-0.97655,2e-05,3.71908]
[1780294218470,41.77,73149.95,0.0,-0.97655,2e-05,3.71908]
[1780294220099,41.77,73148.13,0.0,-0.97658,2e-05,3.71488]
[1780294220222,41.77,73148.13,0.0,-0.97658,2e-05,3.71488]
[1780294220324,41.77,73150.53,0.0,-0.97654,2e-05,3.72125]
[1780294227128,41.78,73149.67,0.0,-0.97653,2e-05,3.72171]
[1780294229470,41.78,73149.55,0.0,-0.97653,2e-05,3.72214]
[1780294231471,41.78,73150.63,0.0,-0.9765,2e-05,3.72655]
[1780294234177,41.79,73157.64,0.0,-0.97635,2e-05,3.74629]
[1780294235260,41.79,73157.64,0.0,-0.97635,2e-05,3.74629]
[1780294235478,41.79,73157.64,0.0,-0.97635,2e-05,3.74629]
[1780294235537,41.79,73162.24,0.0,-0.97625,2e-05,3.75943]
[1780294239591,41.8,73162.2,0.0,-0.97624,2e-05,3.76138]
[1780294239720,41.8,73162.2,0.0,-0.97624,2e-05,3.76138]
[1780294239661,41.8,73166.11,0.0,-0.97615,2e-05,3.77333]
[1780294243313,41.81,73165.0,0.0,-0.97616,2e-05,3.77165]
[1780294243473,41.81,73165.0,0.0,-0.97616,2e-05,3.77165]
[1780294243504,41.81,73168.0,0.0,-0.9761,2e-05,3.78046]
[1780294245266,41.81,73168.42,0.0,-0.97608,2e-05,3.78226]
[1780294245471,41.81,73168.42,0.0,-0.97608,2e-05,3.78226]
[1780294251296,41.82,73166.31,0.0,-0.97609,2e-05,3.78104]
[1780294251769,41.82,73166.31,0.0,-0.97609,2e-05,3.78104]
[1780294251974,41.82,73166.31,0.0,-0.97609,2e-05,3.78104]
[1780294255062,41.83,73163.18,0.0,-0.97614,2e-05,3.77454]
[1780294255224,41.83,73163.18,0.0,-0.97614,2e-05,3.77454]
[1780294255324,41.83,73163.93,0.0,-0.97612,2e-05,3.77724]
[1780294259472,41.84,73165.15,0.0,-0.97608,2e-05,3.78254]
[1780294260359,41.84,73170.16,0.0,-0.97597,2e-05,3.79746]
[1780294261390,41.84,73170.16,0.0,-0.97597,2e-05,3.79746]
[1780294261473,41.84,73170.16,0.0,-0.97597,2e-05,3.79746]
[1780294261573,41.84,73173.77,0.0,-0.97589,2e-05,3.80793]
[1780294263383,41.84,73169.49,0.0,-0.97597,2e-05,3.79747]
[1780294265441,41.85,73168.33,0.0,-0.97599,2e-05,3.79499]
[1780294266448,41.84,73173.65,0.0,-0.97588,2e-05,3.80926]
[1780294267453,41.85,73179.73,0.0,-0.97575,2e-05,3.82649]
[1780294269466,41.85,73180.3,0.0,-0.97573,2e-05,3.8292]
[1780294272100,41.85,73181.91,0.0,-0.97569,2e-05,3.83476]
[1780294272223,41.85,73181.91,0.0,-0.97569,2e-05,3.83476]
[1780294272488,41.85,73181.71,0.0,-0.97569,2e-05,3.83478]
[1780294277523,41.86,73180.85,0.0,-0.97569,2e-05,3.83443]
[1780294281471,41.86,73180.27,0.0,-0.97571,2e-05,3.83172]
[1780294284065,41.86,73179.37,0.0,-0.97574,2e-05,3.82871]
[1780294284221,41.86,73179.37,0.0,-0.97574,2e-05,3.82871]
[1780294284572,41.85,73179.24,0.0,-0.97574,2e-05,3.82808]
[1780294289607,41.86,73179.53,0.0,-0.97571,2e-05,3.83183]
[1780294294066,41.87,73178.09,0.0,-0.97574,2e-05,3.8281]
[1780294294220,41.87,73178.09,0.0,-0.97574,2e-05,3.8281]
[1780294295651,41.87,73170.59,0.0,-0.97588,2e-05,3.80879]
[1780294297623,41.87,73167.61,0.0,-0.97594,2e-05,3.80041]
[1780294297721,41.87,73167.61,0.0,-0.97594,2e-05,3.80041]
[1780294297724,41.87,73167.1,0.0,-0.97596,2e-05,3.79858]
[1780294301695,41.87,73172.19,0.0,-0.97586,2e-05,3.8116]
[1780294302702,41.87,73176.75,0.0,-0.97577,2e-05,3.82382]
[1780294307737,41.88,73180.65,0.0,-0.97567,2e-05,3.83746]
[1780294311472,41.88,73182.82,0.0,-0.97561,2e-05,3.84513]
[1780294316007,41.89,73185.17,0.0,-0.97554,2e-05,3.85438]
[1780294316220,41.89,73185.17,0.0,-0.97554,2e-05,3.85438]
[1780294316284,41.89,73185.17,0.0,-0.97554,2e-05,3.85438]
[1780294316471,41.89,73185.17,0.0,-0.97554,2e-05,3.85438]
[1780294316800,41.89,73186.16,0.0,-0.97552,2e-05,3.85765]
[1780294322747,41.9,73186.87,0.0,-0.97549,2e-05,3.86178]
[1780294322799,41.9,73186.87,0.0,-0.97549,2e-05,3.86178]
[1780294322799,41.9,73186.9,0.0,-0.97549,2e-05,3.86176]
[1780294322973,41.9,73186.9,0.0,-0.97549,2e-05,3.86176]
[1780294323849,41.9,73191.24,0.0,-0.9754,2e-05,3.87367]
[1780294325508,41.9,73191.24,0.0,-0.9754,2e-05,3.87367]
[1780294325720,41.9,73191.24,0.0,-0.9754,2e-05,3.87367]
[1780294325822,41.89,73193.93,0.0,-0.97534,2e-05,3.88095]
[1780294328783,41.89,73195.01,0.0,-0.97532,2e-05,3.88385]
[1780294328791,41.89,73195.01,0.0,-0.97532,2e-05,3.88385]
[1780294328826,41.89,73195.29,0.0,-0.97532,2e-05,3.88445]
[1780294328972,41.89,73195.29,0.0,-0.97532,2e-05,3.88445]
[1780294332912,41.89,73208.86,0.0,-0.97504,2e-05,3.92168]
[1780294334760,41.89,73212.51,0.0,-0.97497,2e-05,3.93152]
[1780294335356,41.89,73212.51,0.0,-0.97497,2e-05,3.93152]
[1780294335473,41.89,73212.51,0.0,-0.97497,2e-05,3.93152]
[1780294335495,41.89,73212.51,0.0,-0.97497,2e-05,3.93152]
[1780294335720,41.89,73212.51,0.0,-0.97497,2e-05,3.93152]
[1780294335782,41.89,73212.66,0.0,-0.97497,2e-05,3.93176]
[1780294341976,41.89,73214.78,0.0,-0.97493,2e-05,3.93662]
[1780294343003,41.89,73214.78,0.0,-0.97493,2e-05,3.93662]
[1780294343106,41.89,73214.78,0.0,-0.97493,2e-05,3.93662]
[1780294343221,41.89,73214.78,0.0,-0.97493,2e-05,3.93662]
[1780294343283,41.89,73215.1,0.0,-0.97493,2e-05,3.93733]
[1780294347028,41.89,73214.24,0.0,-0.97495,2e-05,3.93438]
[1780294349024,41.89,73218.63,0.0,-0.97486,2e-05,3.9467]
[1780294352097,41.89,73219.69,0.0,-0.97485,2e-05,3.94707]
[1780294352221,41.89,73219.69,0.0,-0.97485,2e-05,3.94707]
[1780294352271,41.89,73219.69,0.0,-0.97485,2e-05,3.94707]
[1780294352471,41.89,73219.69,0.0,-0.97485,2e-05,3.94707]
[1780294352572,41.89,73219.66,0.0,-0.97485,2e-05,3.94678]
[1780294355909,41.88,73217.29,0.0,-0.97492,2e-05,3.93783]
[1780294355913,41.88,73217.29,0.0,-0.97492,2e-05,3.93783]
[1780294355977,41.88,73217.29,0.0,-0.97492,2e-05,3.93783]
[1780294356074,41.88,73216.59,0.0,-0.97494,2e-05,3.93482]
[1780294361109,41.87,73214.79,0.0,-0.97499,2e-05,3.92805]
[1780294366143,41.87,73214.25,0.0,-0.97502,2e-05,3.92453]
[1780294369208,41.86,73212.92,0.0,-0.97505,2e-05,3.91993]
[1780294369222,41.86,73212.92,0.0,-0.97505,2e-05,3.91993]
[1780294369279,41.86,73212.92,0.0,-0.97505,2e-05,3.91993]
[1780294369474,41.86,73212.92,0.0,-0.97505,2e-05,3.91993]
[1780294369558,41.86,73211.96,0.0,-0.97508,2e-05,3.91622]
[1780294373810,41.86,73211.11,0.0,-0.97511,2e-05,3.91299]
[1780294373973,41.86,73211.14,0.0,-0.97511,2e-05,3.91222]
[1780294374074,41.85,73211.14,0.0,-0.97511,2e-05,3.91179]
[1780294378969,41.85,73212.37,0.0,-0.9751,2e-05,3.91348]
[1780294379221,41.85,73212.37,0.0,-0.9751,2e-05,3.91348]
[1780294385102,41.84,73211.5,0.0,-0.97514,2e-05,3.90888]
[1780294385225,41.84,73211.5,0.0,-0.97514,2e-05,3.90888]
[1780294385235,41.84,73211.5,0.0,-0.97514,2e-05,3.90888]
[1780294385473,41.84,73211.5,0.0,-0.97514,2e-05,3.90888]
[1780294385490,41.84,73211.04,0.0,-0.97515,2e-05,3.90674]
[1780294388302,41.84,73207.1,0.0,-0.97524,2e-05,3.89452]
[1780294389207,41.84,73207.1,0.0,-0.97524,2e-05,3.89452]
[1780294389224,41.84,73207.1,0.0,-0.97524,2e-05,3.89452]
[1780294389258,41.84,73207.1,0.0,-0.97524,2e-05,3.89452]
[1780294389472,41.84,73207.1,0.0,-0.97524,2e-05,3.89452]
[1780294389537,41.84,73203.29,0.0,-0.97533,2e-05,3.88355]
[1780294390316,41.84,73197.24,0.0,-0.97545,2e-05,3.86643]
[1780294391323,41.83,73193.99,0.0,-0.97553,2e-05,3.85652]
[1780294392226,41.83,73193.99,0.0,-0.97553,2e-05,3.85652]
[1780294392275,41.83,73193.99,0.0,-0.97553,2e-05,3.85652]
[1780294392474,41.83,73193.99,0.0,-0.97553,2e-05,3.85652]
[1780294392518,41.83,73192.59,0.0,-0.97556,2e-05,3.85232]
[1780294398372,41.83,73192.96,0.0,-0.97556,2e-05,3.85138]
[1780294400912,41.83,73193.08,0.0,-0.97557,2e-05,3.85106]
[1780294400990,41.83,73193.08,0.0,-0.97557,2e-05,3.85106]
[1780294401030,41.83,73193.08,0.0,-0.97557,2e-05,3.85106]
[1780294401222,41.83,73193.08,0.0,-0.97557,2e-05,3.85106]
[1780294401393,41.83,73193.04,0.0,-0.97556,2e-05,3.85149]
[1780294406428,41.83,73192.7,0.0,-0.97555,2e-05,3.85326]
[1780294407598,41.83,73192.7,0.0,-0.97555,2e-05,3.85326]
[1780294409394,41.84,73192.5,0.0,-0.97555,2e-05,3.85378]
[1780294409474,41.84,73192.5,0.0,-0.97555,2e-05,3.85378]
[1780294410333,41.84,73192.74,0.0,-0.97554,2e-05,3.85499]
[1780294410471,41.84,73192.74,0.0,-0.97554,2e-05,3.85499]
[1780294410573,41.84,73192.87,0.0,-0.97553,2e-05,3.85588]
[1780294415704,41.84,73191.94,0.0,-0.97556,2e-05,3.85219]
[1780294421538,41.84,73192.82,0.0,-0.97554,2e-05,3.85371]
[1780294426574,41.84,73190.75,0.0,-0.97559,2e-05,3.84779]
[1780294427380,41.84,73190.75,0.0,-0.97559,2e-05,3.84779]
[1780294427471,41.84,73190.75,0.0,-0.97559,2e-05,3.84779]
[1780294427553,41.84,73190.75,0.0,-0.97559,2e-05,3.84779]
[1780294427721,41.84,73190.75,0.0,-0.97559,2e-05,3.84779]
[1780294427794,41.84,73188.0,0.0,-0.97564,2e-05,3.8402]
[1780294428415,41.84,73188.0,0.0,-0.97564,2e-05,3.8402]
[1780294429595,41.84,73182.43,0.0,-0.97576,2e-05,3.82404]
[1780294430522,41.84,73182.43,0.0,-0.97576,2e-05,3.82404]
[1780294430583,41.84,73182.43,0.0,-0.97576,2e-05,3.82404]
[1780294435637,41.82,73178.84,0.0,-0.97587,2e-05,3.80922]
[1780294440369,41.81,73180.8,0.0,-0.97586,2e-05,3.81129]
[1780294440466,41.81,73180.8,0.0,-0.97586,2e-05,3.81129]
[1780294440471,41.81,73180.8,0.0,-0.97586,2e-05,3.81129]
[1780294440672,41.81,73180.78,0.0,-0.97587,2e-05,3.8104]
[1780294441679,41.81,73177.93,0.0,-0.97593,2e-05,3.80179]
[1780294444751,41.81,73176.22,0.0,-0.97598,2e-05,3.79549]
[1780294444975,41.8,73175.39,0.0,-0.976,2e-05,3.79242]
[1780294445471,41.8,73175.39,0.0,-0.976,2e-05,3.79242]
[1780294445707,41.8,73175.54,0.0,-0.976,2e-05,3.79203]
[1780294450892,41.79,73176.22,0.0,-0.97601,2e-05,3.79128]
[1780294450974,41.79,73176.94,0.0,-0.976,2e-05,3.79303]
[1780294451274,41.79,73176.94,0.0,-0.976,2e-05,3.79303]
[1780294451767,41.79,73176.94,0.0,-0.976,2e-05,3.79303]
[1780294451869,41.79,73176.91,0.0,-0.976,2e-05,3.79274]
[1780294451994,41.79,73176.91,0.0,-0.976,2e-05,3.79274]
[1780294457797,41.79,73175.88,0.0,-0.97603,2e-05,3.78867]
[1780294460770,41.79,73176.83,0.0,-0.97601,2e-05,3.79084]
[1780294460888,41.79,73176.83,0.0,-0.97601,2e-05,3.79084]
[1780294460939,41.79,73177.54,0.0,-0.976,2e-05,3.79235]
[1780294460973,41.79,73177.54,0.0,-0.976,2e-05,3.79235]
[1780294461826,41.79,73178.75,0.0,-0.97598,2e-05,3.79565]
[1780294464325,41.79,73178.7,0.0,-0.97598,2e-05,3.79507]
[1780294464473,41.79,73178.7,0.0,-0.97598,2e-05,3.79507]
[1780294465854,41.79,73185.23,0.0,-0.97584,2e-05,3.81417]
[1780294466493,41.79,73185.23,0.0,-0.97584,2e-05,3.81417]
[1780294466726,41.79,73185.23,0.0,-0.97584,2e-05,3.81417]
[1780294466861,41.79,73189.18,0.0,-0.97575,2e-05,3.82563]
[1780294467240,41.79,73189.18,0.0,-0.97575,2e-05,3.82563]
[1780294467473,41.79,73189.18,0.0,-0.97575,2e-05,3.82563]
[1780294472904,41.79,73190.92,0.0,-0.97573,2e-05,3.82819]
[1780294476932,41.79,73193.84,0.0,-0.97567,2e-05,3.83617]
[1780294479485,41.79,73194.2,0.0,-0.97567,2e-05,3.83712]
[1780294479587,41.79,73194.2,0.0,-0.97567,2e-05,3.83712]
[1780294479721,41.79,73194.2,0.0,-0.97567,2e-05,3.83712]
[1780294480960,41.79,73195.59,0.0,-0.97564,2e-05,3.8409]
[1780294482224,41.79,73196.44,0.0,-0.97562,2e-05,3.84321]
[1780294483251,41.79,73197.51,0.0,-0.9756,2e-05,3.84613]
[1780294483391,41.79,73197.51,0.0,-0.9756,2e-05,3.84613]
[1780294483471,41.79,73197.51,0.0,-0.9756,2e-05,3.84613]
[1780294483981,41.79,73198.21,0.0,-0.97559,2e-05,3.84716]
[1780294489021,41.78,73199.82,0.0,-0.97557,2e-05,3.85053]
[1780294494056,41.78,73200.81,0.0,-0.97555,2e-05,3.85301]
[1780294495974,41.78,73200.81,0.0,-0.97555,2e-05,3.85301]
[1780294496221,41.78,73200.95,0.0,-0.97555,2e-05,3.85335]
[1780294501105,41.78,73209.33,0.0,-0.97538,2e-05,3.87621]
[1780294502112,41.78,73209.97,0.0,-0.97536,2e-05,3.8779]
[1780294503969,41.78,73209.97,0.0,-0.97536,2e-05,3.8779]
[1780294504135,41.78,73210.47,0.0,-0.97535,2e-05,3.8792]
[1780294504220,41.78,73210.47,0.0,-0.97535,2e-05,3.8792]
[1780294504236,41.78,73210.77,0.0,-0.97535,2e-05,3.87994]
[1780294510169,41.77,73211.82,0.0,-0.97536,2e-05,3.87888]
[1780294512892,41.77,73211.91,0.0,-0.97536,2e-05,3.87904]
[1780294512973,41.77,73211.91,0.0,-0.97536,2e-05,3.87904]
[1780294514808,41.77,73211.28,0.0,-0.97537,2e-05,3.87713]
[1780294514972,41.77,73211.28,0.0,-0.97537,2e-05,3.87713]
[1780294514910,41.77,73210.21,0.0,-0.9754,2e-05,3.87315]
[1780294515205,41.77,73208.9,0.0,-0.97543,2e-05,3.86953]
[1780294519233,41.77,73213.01,0.0,-0.97534,2e-05,3.88064]
[1780294520874,41.77,73213.01,0.0,-0.97534,2e-05,3.88064]
[1780294520971,41.77,73213.01,0.0,-0.97534,2e-05,3.88064]
[1780294520976,41.77,73222.35,0.0,-0.97514,2e-05,3.90757]
[1780294523262,41.77,73225.09,0.0,-0.97509,2e-05,3.91553]
[1780294524116,41.77,73225.09,0.0,-0.97509,2e-05,3.91553]
[1780294524222,41.77,73225.09,0.0,-0.97509,2e-05,3.91553]
[1780294528028,41.77,73229.32,0.0,-0.97501,2e-05,3.92574]
[1780294528497,41.77,73229.32,0.0,-0.97501,2e-05,3.92574]
[1780294528572,41.77,73229.32,0.0,-0.97501,2e-05,3.92574]
[1780294528720,41.77,73229.32,0.0,-0.97501,2e-05,3.92574]
[1780294528792,41.77,73229.27,0.0,-0.97501,2e-05,3.9256]
[1780294534339,41.76,73231.67,0.0,-0.97499,2e-05,3.92835]
[1780294535788,41.76,73231.67,0.0,-0.97499,2e-05,3.92835]
[1780294535921,41.76,73231.67,0.0,-0.97499,2e-05,3.92835]
[1780294535972,41.76,73231.67,0.0,-0.97499,2e-05,3.92835]
[1780294536049,41.76,73232.18,0.0,-0.97498,2e-05,3.92946]
[1780294541779,41.75,73231.71,0.0,-0.97501,2e-05,3.92579]
[1780294541909,41.75,73231.71,0.0,-0.97501,2e-05,3.92579]
[1780294541974,41.75,73231.71,0.0,-0.97501,2e-05,3.92579]
[1780294541930,41.75,73229.74,0.0,-0.97506,2e-05,3.91927]
[1780294542883,41.75,73229.74,0.0,-0.97506,2e-05,3.91927]
[1780294542985,41.75,73229.35,0.0,-0.97508,2e-05,3.91618]
[1780294544409,41.75,73225.21,0.0,-0.97517,2e-05,3.90451]
[1780294545919,41.75,73225.21,0.0,-0.97517,2e-05,3.90451]
[1780294545971,41.75,73225.21,0.0,-0.97517,2e-05,3.90451]
[1780294552464,41.73,73223.5,0.0,-0.97525,2e-05,3.89286]
[1780294555365,41.72,73224.26,0.0,-0.97525,2e-05,3.89306]
[1780294555470,41.72,73224.26,0.0,-0.97525,2e-05,3.89306]
[1780294555486,41.72,73224.84,0.0,-0.97525,2e-05,3.89371]
[1780294560521,41.71,73223.6,0.0,-0.97529,2e-05,3.88806]
[1780294561478,41.71,73223.6,0.0,-0.97529,2e-05,3.88806]
[1780294561690,41.71,73223.6,0.0,-0.97529,2e-05,3.88806]
[1780294561949,41.71,73223.6,0.0,-0.97529,2e-05,3.88806]
[1780294561972,41.71,73223.6,0.0,-0.97529,2e-05,3.88806]
[1780294562051,41.71,73217.28,0.0,-0.97543,2e-05,3.86866]
[1780294562535,41.71,73212.68,0.0,-0.97553,2e-05,3.85593]
[1780294563328,41.71,73212.68,0.0,-0.97553,2e-05,3.85593]
[1780294563472,41.71,73212.68,0.0,-0.97553,2e-05,3.85593]
[1780294568576,41.69,73211.16,0.0,-0.9756,2e-05,3.84643]
[1780294573613,41.68,73211.33,0.0,-0.97563,2e-05,3.84254]
[1780294575626,41.68,73209.02,0.0,-0.97569,2e-05,3.83444]
[1780294577978,41.67,73210.6,0.0,-0.97566,2e-05,3.83793]
[1780294578080,41.68,73211.87,0.0,-0.97564,2e-05,3.84175]
[1780294578221,41.68,73211.87,0.0,-0.97564,2e-05,3.84175]
[1780294578588,41.68,73211.87,0.0,-0.97564,2e-05,3.84175]
[1780294578722,41.68,73211.87,0.0,-0.97564,2e-05,3.84175]
[1780294578823,41.68,73211.92,0.0,-0.97563,2e-05,3.84189]
[1780294582083,41.68,73212.13,0.0,-0.97563,2e-05,3.84245]
[1780294582174,41.67,73212.01,0.0,-0.97563,2e-05,3.84184]
[1780294582221,41.67,73212.01,0.0,-0.97563,2e-05,3.84184]
[1780294582676,41.67,73217.66,0.0,-0.97553,2e-05,3.85657]
[1780294583683,41.67,73222.47,0.0,-0.97543,2e-05,3.86958]
[1780294585392,41.67,73224.21,0.0,-0.9754,2e-05,3.87408]
[1780294585471,41.67,73224.21,0.0,-0.9754,2e-05,3.87408]
[1780294585479,41.67,73224.21,0.0,-0.9754,2e-05,3.87408]
[1780294585722,41.67,73224.21,0.0,-0.9754,2e-05,3.87408]
[1780294585812,41.67,73227.27,0.0,-0.97533,2e-05,3.88311]
[1780294592168,41.67,73227.63,0.0,-0.97533,2e-05,3.88327]
[1780294592221,41.67,73227.63,0.0,-0.97533,2e-05,3.88327]
[1780294592746,41.66,73225.12,0.0,-0.97541,2e-05,3.87133]
[1780294593846,41.66,73225.12,0.0,-0.97541,2e-05,3.87133]
[1780294593979,41.66,73225.12,0.0,-0.97541,2e-05,3.87133]
[1780294597892,41.65,73226.6,0.0,-0.97541,2e-05,3.87237]
[1780294597975,41.65,73226.6,0.0,-0.97541,2e-05,3.87237]
[1780294598058,41.65,73226.6,0.0,-0.97541,2e-05,3.87237]
[1780294597994,41.65,73227.62,0.0,-0.97539,2e-05,3.87488]
[1780294598221,41.65,73227.62,0.0,-0.97539,2e-05,3.87488]
[1780294602178,41.65,73226.57,0.0,-0.97541,2e-05,3.87177]
[1780294602221,41.65,73226.57,0.0,-0.97541,2e-05,3.87177]
[1780294603034,41.65,73226.57,0.0,-0.97541,2e-05,3.87177]
[1780294602816,41.65,73224.18,0.0,-0.97546,2e-05,3.86509]
[1780294603221,41.65,73224.18,0.0,-0.97546,2e-05,3.86509]
[1780294603823,41.65,73223.39,0.0,-0.97548,2e-05,3.86286]
[1780294606844,41.64,73214.04,0.0,-0.97569,2e-05,3.83435]
[1780294607730,41.64,73214.04,0.0,-0.97569,2e-05,3.83435]
[1780294607972,41.64,73214.04,0.0,-0.97569,2e-05,3.83435]
[1780294608056,41.64,73208.91,0.0,-0.97581,2e-05,3.8185]
[1780294608858,41.64,73206.95,0.0,-0.97585,2e-05,3.81312]
[1780294610872,41.64,73206.46,0.0,-0.97587,2e-05,3.81015]
[1780294614348,41.63,73206.5,0.0,-0.97589,2e-05,3.80784]
[1780294614470,41.63,73206.5,0.0,-0.97589,2e-05,3.80784]
[1780294617921,41.62,73209.45,0.0,-0.97585,2e-05,3.81274]
[1780294619031,41.62,73209.45,0.0,-0.97585,2e-05,3.81274]
[1780294619133,41.62,73213.28,0.0,-0.97578,2e-05,3.82166]
[1780294619222,41.62,73213.28,0.0,-0.97578,2e-05,3.82166]
[1780294621471,41.62,73213.61,0.0,-0.97578,2e-05,3.8226]
[1780294621949,41.62,73213.26,0.0,-0.97578,2e-05,3.82168]
[1780294626418,41.62,73213.74,0.0,-0.97577,2e-05,3.82314]
[1780294626470,41.62,73213.74,0.0,-0.97577,2e-05,3.82314]
[1780294628000,41.62,73213.8,0.0,-0.97577,2e-05,3.82335]
[1780294631792,41.62,73213.86,0.0,-0.97577,2e-05,3.82364]
[1780294631982,41.62,73213.86,0.0,-0.97577,2e-05,3.82364]
[1780294633311,41.62,73211.26,0.0,-0.97582,2e-05,3.81659]
[1780294633473,41.62,73211.26,0.0,-0.97582,2e-05,3.81659]
[1780294634040,41.62,73209.17,0.0,-0.97586,2e-05,3.8109]
[1780294637308,41.61,73208.35,0.0,-0.9759,2e-05,3.80624]
[1780294637471,41.61,73208.35,0.0,-0.9759,2e-05,3.80624]
[1780294640271,41.61,73203.76,0.0,-0.976,2e-05,3.79308]
[1780294640437,41.61,73203.76,0.0,-0.976,2e-05,3.79308]
[1780294640471,41.61,73203.76,0.0,-0.976,2e-05,3.79308]
[1780294641090,41.61,73202.11,0.0,-0.97603,2e-05,3.78838]
[1780294642097,41.61,73196.95,0.0,-0.97614,2e-05,3.77412]
[1780294643734,41.61,73197.17,0.0,-0.97613,2e-05,3.77457]
[1780294643972,41.61,73197.17,0.0,-0.97613,2e-05,3.77457]
[1780294644112,41.61,73196.51,0.0,-0.97615,2e-05,3.77277]
[1780294647929,41.61,73197.21,0.0,-0.97614,2e-05,3.77408]
[1780294647985,41.61,73197.21,0.0,-0.97614,2e-05,3.77408]
[1780294652582,41.6,73199.12,0.0,-0.97612,2e-05,3.77638]
[1780294652720,41.6,73199.12,0.0,-0.97612,2e-05,3.77638]
[1780294654255,41.6,73202.25,0.0,-0.97605,2e-05,3.78476]
[1780294654470,41.6,73202.25,0.0,-0.97605,2e-05,3.78476]
[1780294654572,41.6,73203.33,0.0,-0.97603,2e-05,3.78754]
[1780294660225,41.6,73205.48,0.0,-0.97599,2e-05,3.79406]
[1780294665260,41.6,73207.35,0.0,-0.97596,2e-05,3.79819]
[1780294670299,41.6,73207.22,0.0,-0.97597,2e-05,3.79685]
[1780294671472,41.6,73207.22,0.0,-0.97597,2e-05,3.79685]
[1780294676341,41.6,73211.44,0.0,-0.97589,2e-05,3.80724]
[1780294678442,41.6,73213.98,0.0,-0.97584,2e-05,3.814]
[1780294678471,41.6,73213.98,0.0,-0.97584,2e-05,3.814]
[1780294678617,41.6,73213.98,0.0,-0.97584,2e-05,3.814]
[1780294678727,41.6,73213.98,0.0,-0.97584,2e-05,3.814]
[1780294678829,41.6,73215.4,0.0,-0.97581,2e-05,3.81854]
[1780294679345,41.6,73215.4,0.0,-0.97581,2e-05,3.81854]
[1780294684183,41.6,73212.41,0.0,-0.97587,2e-05,3.81026]
[1780294684220,41.59,73211.86,0.0,-0.97588,2e-05,3.80794]
[1780294689725,41.59,73211.52,0.0,-0.9759,2e-05,3.80599]
[1780294689988,41.59,73211.52,0.0,-0.9759,2e-05,3.80599]
[1780294690067,41.59,73211.52,0.0,-0.9759,2e-05,3.80599]
[1780294690089,41.59,73211.56,0.0,-0.9759,2e-05,3.80589]
[1780294690221,41.59,73211.56,0.0,-0.9759,2e-05,3.80589]
[1780294696176,41.59,73212.53,0.0,-0.97589,2e-05,3.80695]
[1780294696221,41.59,73212.53,0.0,-0.97589,2e-05,3.80695]
[1780294697023,41.59,73211.33,0.0,-0.97592,2e-05,3.80372]
[1780294697222,41.59,73211.33,0.0,-0.97592,2e-05,3.80372]
[1780294697124,41.59,73209.2,0.0,-0.97596,2e-05,3.79796]
[1780294697489,41.59,73202.1,0.0,-0.97611,2e-05,3.77777]
[1780294698433,41.59,73202.1,0.0,-0.97611,2e-05,3.77777]
[1780294698473,41.59,73202.1,0.0,-0.97611,2e-05,3.77777]
[1780294698496,41.58,73196.6,0.0,-0.97622,2e-05,3.76204]
[1780294701694,41.58,73195.54,0.0,-0.97626,2e-05,3.75774]
[1780294701724,41.58,73195.54,0.0,-0.97626,2e-05,3.75774]
[1780294701784,41.58,73195.54,0.0,-0.97626,2e-05,3.75774]
[1780294701973,41.58,73195.54,0.0,-0.97626,2e-05,3.75774]
[1780294702074,41.58,73196.04,0.0,-0.97625,2e-05,3.75899]
[1780294707624,41.59,73195.73,0.0,-0.97624,2e-05,3.76038]
[1780294707721,41.59,73195.73,0.0,-0.97624,2e-05,3.76038]
[1780294709397,41.59,73194.73,0.0,-0.97625,2e-05,3.75855]
[1780294711369,41.59,73194.04,0.0,-0.97626,2e-05,3.75697]
[1780294711446,41.59,73194.04,0.0,-0.97626,2e-05,3.75697]
[1780294711474,41.59,73194.04,0.0,-0.97626,2e-05,3.75697]
[1780294711587,41.59,73193.73,0.0,-0.97628,2e-05,3.7533]
[1780294716623,41.58,73194.19,0.0,-0.9763,2e-05,3.75107]
[1780294721388,41.57,73192.75,0.0,-0.97635,2e-05,3.7444]
[1780294721444,41.57,73192.75,0.0,-0.97635,2e-05,3.7444]
[1780294721472,41.57,73192.75,0.0,-0.97635,2e-05,3.7444]
[1780294721658,41.57,73189.63,0.0,-0.97642,2e-05,3.73527]
[1780294723671,41.56,73185.61,0.0,-0.97651,2e-05,3.72309]
[1780294728706,41.55,73186.44,0.0,-0.97652,2e-05,3.72216]
[1780294730346,41.55,73186.92,0.0,-0.97651,2e-05,3.72282]
[1780294730434,41.55,73186.92,0.0,-0.97651,2e-05,3.72282]
[1780294730473,41.55,73186.92,0.0,-0.97651,2e-05,3.72282]
[1780294730721,41.55,73187.37,0.0,-0.97651,2e-05,3.7234]
[1780294731435,41.55,73187.37,0.0,-0.97651,2e-05,3.7234]
[1780294736992,41.54,73186.53,0.0,-0.97655,2e-05,3.71795]
[1780294737235,41.54,73186.53,0.0,-0.97655,2e-05,3.71795]
[1780294737253,41.54,73186.53,0.0,-0.97655,2e-05,3.71795]
[1780294737470,41.54,73186.9,0.0,-0.97654,2e-05,3.71833]
[1780294737770,41.54,73187.5,0.0,-0.97654,2e-05,3.71932]
[1780294742805,41.53,73187.61,0.0,-0.97656,2e-05,3.71648]
[1780294747844,41.52,73201.03,0.0,-0.97631,2e-05,3.74972]
[1780294748452,41.52,73201.03,0.0,-0.97631,2e-05,3.74972]
[1780294748471,41.52,73201.03,0.0,-0.97631,2e-05,3.74972]
[1780294748633,41.52,73201.03,0.0,-0.97631,2e-05,3.74972]
[1780294748721,41.52,73201.03,0.0,-0.97631,2e-05,3.74972]
[1780294748851,41.52,73205.58,0.0,-0.97622,2e-05,3.76201]
[1780294751872,41.52,73200.75,0.0,-0.97633,2e-05,3.74821]
[1780294754769,41.52,73201.01,0.0,-0.97633,2e-05,3.74756]
[1780294754971,41.52,73201.01,0.0,-0.97633,2e-05,3.74756]
[1780294760085,41.51,73200.0,0.0,-0.97638,2e-05,3.74146]
[1780294765970,41.49,73199.52,0.0,-0.97642,2e-05,3.73556]
[1780294767985,41.49,73195.61,0.0,-0.97651,2e-05,3.72367]
[1780294768992,41.49,73189.89,0.0,-0.97663,2e-05,3.70759]
[1780294769428,41.49,73189.89,0.0,-0.97663,2e-05,3.70759]
[1780294769473,41.49,73189.89,0.0,-0.97663,2e-05,3.70759]
[1780294769530,41.49,73189.89,0.0,-0.97663,2e-05,3.70759]
[1780294769721,41.49,73189.89,0.0,-0.97663,2e-05,3.70759]
[1780294769999,41.49,73188.21,0.0,-0.97666,2e-05,3.70244]
[1780294772014,41.48,73187.71,0.0,-0.9767,2e-05,3.6978]
[1780294773541,41.48,73187.26,0.0,-0.97671,2e-05,3.69601]
[1780294773723,41.48,73187.26,0.0,-0.97671,2e-05,3.69601]
[1780294778583,41.47,73187.2,0.0,-0.97673,2e-05,3.69298]
[1780294778722,41.47,73187.2,0.0,-0.97673,2e-05,3.69298]
[1780294778775,41.47,73187.2,0.0,-0.97673,2e-05,3.69298]
[1780294778976,41.47,73187.2,0.0,-0.97673,2e-05,3.69298]
[1780294779063,41.47,73187.39,0.0,-0.97673,2e-05,3.69292]
[1780294784098,41.46,73188.18,0.0,-0.97674,2e-05,3.6922]
[1780294787877,41.46,73188.69,0.0,-0.97674,2e-05,3.69243]
[1780294787972,41.46,73188.69,0.0,-0.97674,2e-05,3.69243]
[1780294793162,41.45,73191.99,0.0,-0.9767,2e-05,3.69733]
[1780294794082,41.45,73191.99,0.0,-0.9767,2e-05,3.69733]
[1780294794222,41.45,73191.99,0.0,-0.9767,2e-05,3.69733]
[1780294794250,41.45,73191.99,0.0,-0.9767,2e-05,3.69733]
[1780294794472,41.45,73193.55,0.0,-0.97667,2e-05,3.70124]
[1780294795178,41.45,73193.39,0.0,-0.97668,2e-05,3.7008]
[1780294797630,41.45,73190.82,0.0,-0.97672,2e-05,3.6944]
[1780294797724,41.45,73190.82,0.0,-0.97672,2e-05,3.6944]
[1780294799934,41.45,73185.02,0.0,-0.97685,2e-05,3.67764]
[1780294799973,41.45,73185.02,0.0,-0.97685,2e-05,3.67764]
[1780294800262,41.45,73185.02,0.0,-0.97685,2e-05,3.67764]
[1780294800323,41.44,73183.59,0.0,-0.97688,2e-05,3.6727]
[1780294800471,41.44,73183.59,0.0,-0.97688,2e-05,3.6727]
[1780294801220,41.44,73175.74,0.0,-0.97704,2e-05,3.65169]
[1780294802233,41.44,73172.64,0.0,-0.9771,2e-05,3.64238]
[1780294803066,41.44,73172.64,0.0,-0.9771,2e-05,3.64238]
[1780294803223,41.44,73172.64,0.0,-0.9771,2e-05,3.64238]
[1780294803283,41.44,73169.19,0.0,-0.97718,2e-05,3.63271]
[1780294805264,41.44,73168.27,0.0,-0.97719,2e-05,3.63026]
[1780294805471,41.44,73168.35,0.0,-0.9772,2e-05,3.62954]
[1780294809287,41.43,73162.99,0.0,-0.97732,2e-05,3.61345]
[1780294810294,41.43,73158.24,0.0,-0.97741,2e-05,3.60088]
[1780294811301,41.43,73156.92,0.0,-0.97744,2e-05,3.5971]
[1780294812308,41.43,73153.68,0.0,-0.9775,2e-05,3.58855]
[1780294815972,41.43,73153.46,0.0,-0.9775,2e-05,3.58866]
[1780294816073,41.43,73153.46,0.0,-0.9775,2e-05,3.58866]
[1780294816225,41.43,73153.46,0.0,-0.9775,2e-05,3.58866]
[1780294816340,41.43,73153.22,0.0,-0.9775,2e-05,3.58821]
[1780294816854,41.43,73153.22,0.0,-0.9775,2e-05,3.58821]
[1780294828433,41.44,73151.72,0.0,-0.97751,2e-05,3.58638]
[1780294831196,41.44,73151.24,0.0,-0.97752,2e-05,3.58529]
[1780294831222,41.44,73151.24,0.0,-0.97752,2e-05,3.58529]
[1780294831421,41.44,73151.14,0.0,-0.97753,2e-05,3.58314]
[1780294831473,41.44,73151.14,0.0,-0.97753,2e-05,3.58314]
[1780294831567,41.44,73151.14,0.0,-0.97753,2e-05,3.58332]
[1780294834155,41.44,73151.54,0.0,-0.97752,2e-05,3.58455]
[1780294834223,41.44,73151.54,0.0,-0.97752,2e-05,3.58455]
[1780294836490,41.44,73147.02,0.0,-0.97761,2e-05,3.57339]
[1780294838504,41.45,73141.1,0.0,-0.97772,2e-05,3.55826]
[1780294840238,41.45,73141.1,0.0,-0.97772,2e-05,3.55826]
[1780294840340,41.45,73135.81,0.0,-0.97781,2e-05,3.5449]
[1780294840473,41.45,73135.81,0.0,-0.97781,2e-05,3.5449]
[1780294840503,41.45,73135.81,0.0,-0.97781,2e-05,3.5449]
[1780294840724,41.45,73135.81,0.0,-0.97781,2e-05,3.5449]
[1780294840765,41.45,73135.88,0.0,-0.97781,2e-05,3.54508]
[1780294842532,41.45,73146.97,0.0,-0.97758,2e-05,3.57633]
[1780294843539,41.46,73148.33,0.0,-0.97755,2e-05,3.58095]
[1780294845188,41.46,73148.33,0.0,-0.97755,2e-05,3.58095]
[1780294847335,41.46,73147.24,0.0,-0.97756,2e-05,3.57957]
[1780294850226,41.46,73146.08,0.0,-0.97759,2e-05,3.57536]
[1780294850328,41.46,73146.39,0.0,-0.97759,2e-05,3.5758]
[1780294850471,41.46,73146.39,0.0,-0.97759,2e-05,3.5758]
[1780294854553,41.45,73146.38,0.0,-0.9776,2e-05,3.57427]
[1780294854728,41.45,73146.38,0.0,-0.9776,2e-05,3.57427]
[1780294855622,41.45,73143.18,0.0,-0.97767,2e-05,3.56512]
[1780294857809,41.45,73141.21,0.0,-0.97771,2e-05,3.5596]
[1780294857868,41.45,73134.73,0.0,-0.97783,2e-05,3.5423]
[1780294859651,41.45,73132.72,0.0,-0.97787,2e-05,3.53644]
[1780294861049,41.45,73132.72,0.0,-0.97787,2e-05,3.53644]
[1780294861139,41.44,73137.29,0.0,-0.97779,2e-05,3.54807]
[1780294865696,41.44,73133.83,0.0,-0.97786,2e-05,3.538]
[1780294870731,41.44,73134.61,0.0,-0.97786,2e-05,3.53854]
[1780294874767,41.43,73134.09,0.0,-0.97788,2e-05,3.53629]
[1780294874981,41.43,73134.09,0.0,-0.97788,2e-05,3.53629]
[1780294874999,41.43,73134.09,0.0,-0.97788,2e-05,3.53629]
[1780294875228,41.43,73134.09,0.0,-0.97788,2e-05,3.53629]
[1780294875260,41.43,73132.41,0.0,-0.97791,2e-05,3.53161]
[1780294880533,41.43,73134.01,0.0,-0.97789,2e-05,3.53433]
[1780294880722,41.43,73134.01,0.0,-0.97789,2e-05,3.53433]
[1780294885765,41.43,73132.65,0.0,-0.97793,2e-05,3.52934]
[1780294885841,41.43,73132.65,0.0,-0.97793,2e-05,3.52934]
[1780294885967,41.43,73132.65,0.0,-0.97793,2e-05,3.52934]
[1780294885974,41.43,73132.65,0.0,-0.97793,2e-05,3.52934]
[1780294886222,41.43,73132.65,0.0,-0.97793,2e-05,3.52934]
[1780294886267,41.43,73132.12,0.0,-0.97794,2e-05,3.52768]
[1780294891206,41.42,73132.11,0.0,-0.97795,2e-05,3.52655]
[1780294891221,41.42,73132.11,0.0,-0.97795,2e-05,3.52655]
[1780294894172,41.42,73134.5,0.0,-0.97792,2e-05,3.52991]
[1780294894223,41.42,73134.5,0.0,-0.97792,2e-05,3.52991]
[1780294894242,41.42,73134.95,0.0,-0.97791,2e-05,3.5308]
[1780294896422,41.42,73132.3,0.0,-0.97797,2e-05,3.52361]
[1780294896471,41.42,73131.2,0.0,-0.97799,2e-05,3.52047]
[1780294901948,41.42,73134.79,0.0,-0.97792,2e-05,3.52982]
[1780294903962,41.42,73144.28,0.0,-0.97775,2e-05,3.55404]
[1780294904540,41.42,73144.28,0.0,-0.97775,2e-05,3.55404]
[1780294904722,41.42,73144.28,0.0,-0.97775,2e-05,3.55404]
[1780294904910,41.42,73144.28,0.0,-0.97775,2e-05,3.55404]
[1780294904975,41.42,73144.28,0.0,-0.97775,2e-05,3.55404]
[1780294905011,41.42,73149.62,0.0,-0.97764,2e-05,3.5683]
[1780294907990,41.42,73151.93,0.0,-0.97758,2e-05,3.5764]
[1780294912700,41.43,73152.49,0.0,-0.97756,2e-05,3.57974]
[1780294912724,41.43,73152.49,0.0,-0.97756,2e-05,3.57974]
[1780294914032,41.43,73146.31,0.0,-0.97767,2e-05,3.56441]
[1780294916907,41.43,73146.33,0.0,-0.97767,2e-05,3.56457]
[1780294916981,41.43,73146.33,0.0,-0.97767,2e-05,3.56457]
[1780294917053,41.43,73146.25,0.0,-0.97767,2e-05,3.56399]
[1780294917668,41.43,73146.25,0.0,-0.97767,2e-05,3.56399]
[1780294917722,41.43,73146.25,0.0,-0.97767,2e-05,3.56399]
[1780294922606,41.42,73145.09,0.0,-0.97771,2e-05,3.55914]
[1780294922721,41.42,73145.09,0.0,-0.97771,2e-05,3.55914]
[1780294922935,41.42,73145.09,0.0,-0.97771,2e-05,3.55914]
[1780294922983,41.42,73145.09,0.0,-0.97771,2e-05,3.55914]
[1780294923095,41.42,73142.76,0.0,-0.97775,2e-05,3.55269]
[1780294925109,41.42,73146.62,0.0,-0.97769,2e-05,3.56212]
[1780294927503,41.42,73147.96,0.0,-0.97766,2e-05,3.56551]
[1780294927722,41.42,73147.96,0.0,-0.97766,2e-05,3.56551]
[1780294929588,41.42,73152.35,0.0,-0.97757,2e-05,3.57774]
[1780294930105,41.42,73152.35,0.0,-0.97757,2e-05,3.57774]
[1780294930223,41.42,73152.35,0.0,-0.97757,2e-05,3.57774]
[1780294930323,41.43,73152.68,0.0,-0.97756,2e-05,3.57965]
[1780294933075,41.43,73151.89,0.0,-0.97757,2e-05,3.57847]
[1780294933222,41.43,73151.89,0.0,-0.97757,2e-05,3.57847]
[1780294936327,41.44,73150.39,0.0,-0.97758,2e-05,3.57703]
[1780294936474,41.44,73150.39,0.0,-0.97758,2e-05,3.57703]
[1780294936338,41.44,73150.62,0.0,-0.97756,2e-05,3.57866]
[1780294938172,41.44,73149.23,0.0,-0.97758,2e-05,3.57603]
[1780294938222,41.44,73149.23,0.0,-0.97758,2e-05,3.57603]
[1780294942257,41.44,73149.38,0.0,-0.97758,2e-05,3.57686]
[1780294942319,41.44,73149.38,0.0,-0.97758,2e-05,3.57686]
[1780294942470,41.44,73149.38,0.0,-0.97758,2e-05,3.57686]
[1780294942358,41.45,73147.14,0.0,-0.97761,2e-05,3.572]
[1780294944242,41.45,73143.6,0.0,-0.97767,2e-05,3.56361]
[1780294945137,41.45,73143.6,0.0,-0.97767,2e-05,3.56361]
[1780294948759,41.45,73147.84,0.0,-0.97759,2e-05,3.57575]
[1780294953306,41.45,73142.58,0.0,-0.97771,2e-05,3.55796]
[1780294953908,41.45,73142.58,0.0,-0.97771,2e-05,3.55796]
[1780294953971,41.45,73142.58,0.0,-0.97771,2e-05,3.55796]
[1780294955320,41.45,73133.64,0.0,-0.97788,2e-05,3.5347]
[1780294957146,41.45,73132.86,0.0,-0.9779,2e-05,3.5329]
[1780294957221,41.45,73132.86,0.0,-0.9779,2e-05,3.5329]
[1780294957364,41.45,73132.86,0.0,-0.9779,2e-05,3.5329]
[1780294957471,41.45,73132.86,0.0,-0.9779,2e-05,3.5329]
[1780294957459,41.45,73131.74,0.0,-0.97791,2e-05,3.53134]
[1780294962990,41.46,73132.7,0.0,-0.97786,2e-05,3.53822]
[1780294963222,41.46,73132.7,0.0,-0.97786,2e-05,3.53822]
[1780294963376,41.47,73135.77,0.0,-0.97779,2e-05,3.54732]
[1780294968411,41.48,73136.52,0.0,-0.97773,2e-05,3.55566]
[1780294970457,41.49,73136.73,0.0,-0.97772,2e-05,3.55726]
[1780294970470,41.49,73136.73,0.0,-0.97772,2e-05,3.55726]
[1780294971944,41.49,73139.28,0.0,-0.97766,2e-05,3.5652]
[1780294971975,41.49,73139.28,0.0,-0.97766,2e-05,3.5652]
[1780294972439,41.49,73138.98,0.0,-0.97766,2e-05,3.56545]
[1780294977474,41.5,73139.16,0.0,-0.97763,2e-05,3.56936]
[1780294981956,41.51,73136.8,0.0,-0.97766,2e-05,3.56498]
[1780294981975,41.51,73136.8,0.0,-0.97766,2e-05,3.56498]
[1780294987191,41.51,73134.11,0.0,-0.97771,2e-05,3.55813]
[1780294987221,41.51,73134.11,0.0,-0.97771,2e-05,3.55813]
[1780294987322,41.51,73134.82,0.0,-0.97769,2e-05,3.56019]
[1780294988114,41.51,73134.82,0.0,-0.97769,2e-05,3.56019]
[1780294988220,41.51,73134.82,0.0,-0.97769,2e-05,3.56019]
[1780294993416,41.51,73132.28,0.0,-0.97773,2e-05,3.55461]
[1780294994375,41.51,73131.09,0.0,-0.97775,2e-05,3.55193]
[1780294994470,41.51,73131.09,0.0,-0.97775,2e-05,3.55193]
[1780294994902,41.51,73130.78,0.0,-0.97776,2e-05,3.55112]
[1780294994984,41.51,73130.78,0.0,-0.97776,2e-05,3.55112]
[1780294995048,41.51,73130.93,0.0,-0.97775,2e-05,3.55173]
[1780294996607,41.52,73127.57,0.0,-0.97782,2e-05,3.54339]
[1780294999628,41.52,73123.38,0.0,-0.97789,2e-05,3.53316]
[1780295001645,41.52,73111.07,0.0,-0.97812,2e-05,3.50171]
[1780295002776,41.52,73111.07,0.0,-0.97812,2e-05,3.50171]
[1780295002871,41.52,73087.92,0.0,-0.97855,2e-05,3.44253]
[1780295003658,41.52,73095.73,0.0,-0.9784,2e-05,3.46291]
[1780295004960,41.52,73095.73,0.0,-0.9784,2e-05,3.46291]
[1780295005020,41.52,73110.35,0.0,-0.97812,2e-05,3.50091]
[1780295006364,41.52,73110.35,0.0,-0.97812,2e-05,3.50091]
[1780295006411,41.52,73128.21,0.0,-0.97778,2e-05,3.54759]
[1780295006679,41.52,73144.43,0.0,-0.97747,2e-05,3.59034]
[1780295007686,41.52,73150.72,0.0,-0.97735,2e-05,3.60708]
[1780295008986,41.52,73150.72,0.0,-0.97735,2e-05,3.60708]
[1780295013491,41.52,73150.53,0.0,-0.97736,2e-05,3.60495]
[1780295014736,41.52,73143.08,0.0,-0.97751,2e-05,3.58453]
[1780295015743,41.52,73138.06,0.0,-0.97761,2e-05,3.57093]
[1780295016986,41.52,73138.06,0.0,-0.97761,2e-05,3.57093]
[1780295017033,41.52,73132.46,0.0,-0.97772,2e-05,3.55587]
[1780295018351,41.52,73132.46,0.0,-0.97772,2e-05,3.55587]
[1780295018471,41.52,73132.46,0.0,-0.97772,2e-05,3.55587]
[1780295018452,41.52,73130.5,0.0,-0.97776,2e-05,3.55038]
[1780295019721,41.52,73129.68,0.0,-0.97778,2e-05,3.54788]
[1780295019771,41.52,73124.61,0.0,-0.97787,2e-05,3.53489]
[1780295020778,41.52,73120.83,0.0,-0.97795,2e-05,3.52472]
[1780295025965,41.52,73120.19,0.0,-0.97795,2e-05,3.52436]
[1780295025983,41.52,73120.19,0.0,-0.97795,2e-05,3.52436]
[1780295026064,41.52,73120.46,0.0,-0.97794,2e-05,3.52616]
[1780295031854,41.54,73122.8,0.0,-0.97785,2e-05,3.53874]
[1780295034876,41.55,73117.13,0.0,-0.97793,2e-05,3.52718]
[1780295035883,41.55,73111.5,0.0,-0.97803,2e-05,3.51308]
[1780295036890,41.55,73105.34,0.0,-0.97815,2e-05,3.49685]
[1780295039444,41.55,73103.93,0.0,-0.97818,2e-05,3.49293]
[1780295039456,41.55,73103.93,0.0,-0.97818,2e-05,3.49293]
[1780295040319,41.55,73101.53,0.0,-0.97822,2e-05,3.48705]
[1780295040921,41.55,73090.22,0.0,-0.97843,2e-05,3.45807]
[1780295041935,41.55,73084.36,0.0,-0.97853,2e-05,3.44372]
[1780295042970,41.56,73074.89,0.0,-0.9787,2e-05,3.42026]
[1780295043969,41.56,73060.34,0.0,-0.97897,2e-05,3.38334]
[1780295044960,41.56,73064.04,0.0,-0.9789,2e-05,3.39258]
[1780295045969,41.56,73074.04,0.0,-0.97872,2e-05,3.41836]
[1780295046976,41.56,73081.33,0.0,-0.97858,2e-05,3.43732]
[1780295047983,41.56,73084.86,0.0,-0.97851,2e-05,3.44672]
[1780295048990,41.56,73095.6,0.0,-0.97831,2e-05,3.4746]
[1780295049997,41.56,73097.11,0.0,-0.97828,2e-05,3.47882]
[1780295051004,41.59,73094.18,0.0,-0.97825,2e-05,3.48277]
[1780295054026,41.6,73098.52,0.0,-0.97815,2e-05,3.4968]
[1780295058057,41.61,73101.39,0.0,-0.97807,2e-05,3.50784]
[1780295063092,41.62,73098.4,0.0,-0.9781,2e-05,3.5028]
[1780295064597,41.62,73098.4,0.0,-0.9781,2e-05,3.5028]
[1780295064722,41.62,73098.8,0.0,-0.97809,2e-05,3.50437]
[1780295065106,41.63,73099.1,0.0,-0.97808,2e-05,3.50626]
[1780295065711,41.63,73099.1,0.0,-0.97808,2e-05,3.50626]
[1780295065720,41.63,73099.1,0.0,-0.97808,2e-05,3.50626]
[1780295070573,41.64,73093.16,0.0,-0.97815,2e-05,3.49588]
[1780295070758,41.64,73093.16,0.0,-0.97815,2e-05,3.49588]
[1780295070978,41.64,73093.16,0.0,-0.97815,2e-05,3.49588]
[1780295071151,41.64,73092.12,0.0,-0.97818,2e-05,3.49117]
[1780295071868,41.64,73092.12,0.0,-0.97818,2e-05,3.49117]
[1780295071984,41.64,73092.12,0.0,-0.97818,2e-05,3.49117]
[1780295073165,41.64,73110.15,0.0,-0.97784,2e-05,3.53864]
[1780295074172,41.64,73118.0,0.0,-0.97769,2e-05,3.55931]
[1780295075179,41.64,73121.13,0.0,-0.97763,2e-05,3.56767]
[1780295079207,41.65,73128.06,0.0,-0.97747,2e-05,3.5887]
[1780295080920,41.65,73129.32,0.0,-0.97744,2e-05,3.59298]
[1780295080978,41.65,73129.32,0.0,-0.97744,2e-05,3.59298]
[1780295081221,41.66,73129.04,0.0,-0.97744,2e-05,3.59321]
[1780295081704,41.66,73129.04,0.0,-0.97744,2e-05,3.59321]
[1780295081723,41.66,73129.04,0.0,-0.97744,2e-05,3.59321]
[1780295087263,41.67,73136.65,0.0,-0.97727,2e-05,3.6167]
[1780295090069,41.67,73136.57,0.0,-0.97726,2e-05,3.61776]
[1780295092298,41.67,73141.8,0.0,-0.97715,2e-05,3.63261]
[1780295093305,41.68,73145.43,0.0,-0.97707,2e-05,3.64313]
[1780295097026,41.68,73142.79,0.0,-0.97711,2e-05,3.63763]
[1780295097222,41.68,73142.79,0.0,-0.97711,2e-05,3.63763]
[1780295097333,41.68,73143.0,0.0,-0.97711,2e-05,3.6385]
[1780295097788,41.68,73143.0,0.0,-0.97711,2e-05,3.6385]
[1780295097972,41.68,73143.0,0.0,-0.97711,2e-05,3.6385]
[1780295101361,41.68,73137.88,0.0,-0.9772,2e-05,3.62618]
[1780295102368,41.69,73134.67,0.0,-0.97726,2e-05,3.61803]
[1780295102896,41.69,73134.67,0.0,-0.97726,2e-05,3.61803]
[1780295102973,41.69,73134.67,0.0,-0.97726,2e-05,3.61803]
[1780295103381,41.69,73128.11,0.0,-0.97738,2e-05,3.60109]
[1780295104386,41.69,73115.13,0.0,-0.97763,2e-05,3.56741]
[1780295105393,41.69,73111.24,0.0,-0.9777,2e-05,3.55763]
[1780295106400,41.69,73108.4,0.0,-0.97775,2e-05,3.54982]
[1780295108415,41.69,73104.61,0.0,-0.97783,2e-05,3.5392]
[1780295110717,41.69,73102.53,0.0,-0.97786,2e-05,3.53522]
[1780295110974,41.69,73102.53,0.0,-0.97786,2e-05,3.53522]
[1780295112444,41.69,73096.84,0.0,-0.97796,2e-05,3.52097]
[1780295113451,41.69,73093.99,0.0,-0.97801,2e-05,3.51408]
[1780295114458,41.69,73090.93,0.0,-0.97807,2e-05,3.50669]
[1780295116472,41.69,73096.26,0.0,-0.97797,2e-05,3.52067]
[1780295117479,41.7,73105.63,0.0,-0.97779,2e-05,3.54549]
[1780295119493,41.7,73108.24,0.0,-0.97773,2e-05,3.55325]
[1780295120053,41.7,73108.24,0.0,-0.97773,2e-05,3.55325]
[1780295120222,41.7,73108.24,0.0,-0.97773,2e-05,3.55325]
[1780295120500,41.7,73108.69,0.0,-0.97772,2e-05,3.55488]
[1780295120730,41.7,73108.69,0.0,-0.97772,2e-05,3.55488]
[1780295120981,41.7,73108.69,0.0,-0.97772,2e-05,3.55488]
[1780295121507,41.7,73105.09,0.0,-0.97778,2e-05,3.54596]
[1780295124062,41.7,73106.31,0.0,-0.97775,2e-05,3.55005]
[1780295124223,41.7,73106.31,0.0,-0.97775,2e-05,3.55005]
[1780295125537,41.7,73103.95,0.0,-0.97779,2e-05,3.54437]
[1780295125639,41.71,73103.36,0.0,-0.9778,2e-05,3.54375]
[1780295125722,41.71,73103.36,0.0,-0.9778,2e-05,3.54375]
[1780295126543,41.71,73103.15,0.0,-0.9778,2e-05,3.54321]
[1780295131578,41.72,73100.27,0.0,-0.97784,2e-05,3.53761]
[1780295131792,41.72,73100.27,0.0,-0.97784,2e-05,3.53761]
[1780295131973,41.72,73100.27,0.0,-0.97784,2e-05,3.53761]
[1780295132082,41.72,73100.27,0.0,-0.97784,2e-05,3.53761]
[1780295132221,41.72,73100.27,0.0,-0.97784,2e-05,3.53761]
[1780295132585,41.72,73099.27,0.0,-0.97785,2e-05,3.53606]
[1780295134599,41.72,73094.59,0.0,-0.97793,2e-05,3.5249]
[1780295135601,41.72,73094.59,0.0,-0.97793,2e-05,3.5249]
[1780295135722,41.73,73092.51,0.0,-0.97797,2e-05,3.52002]
[1780295137640,41.73,73092.52,0.0,-0.97796,2e-05,3.52055]
[1780295137635,41.73,73087.71,0.0,-0.97805,2e-05,3.50813]
[1780295138639,41.73,73086.89,0.0,-0.97806,2e-05,3.50705]
[1780295139647,41.73,73093.73,0.0,-0.97794,2e-05,3.5244]
[1780295140654,41.73,73097.23,0.0,-0.97787,2e-05,3.53312]
[1780295140879,41.73,73097.23,0.0,-0.97787,2e-05,3.53312]
[1780295141661,41.73,73102.54,0.0,-0.97777,2e-05,3.54737]
[1780295142668,41.73,73106.78,0.0,-0.97768,2e-05,3.55886]
[1780295143675,41.73,73110.5,0.0,-0.97761,2e-05,3.569]
[1780295146696,41.74,73113.14,0.0,-0.97755,2e-05,3.57717]
[1780295147707,41.74,73116.67,0.0,-0.97748,2e-05,3.58681]
[1780295148356,41.74,73116.67,0.0,-0.97748,2e-05,3.58681]
[1780295148476,41.74,73116.67,0.0,-0.97748,2e-05,3.58681]
[1780295151653,41.74,73116.59,0.0,-0.97748,2e-05,3.58738]
[1780295151722,41.74,73116.59,0.0,-0.97748,2e-05,3.58738]
[1780295151866,41.74,73117.06,0.0,-0.97746,2e-05,3.58901]
[1780295151977,41.74,73117.06,0.0,-0.97746,2e-05,3.58901]
[1780295152011,41.74,73117.91,0.0,-0.97744,2e-05,3.59163]
[1780295153745,41.74,73115.49,0.0,-0.97748,2e-05,3.58607]
[1780295155301,41.74,73115.49,0.0,-0.97748,2e-05,3.58607]
[1780295155473,41.74,73115.49,0.0,-0.97748,2e-05,3.58607]
[1780295155572,41.74,73113.58,0.0,-0.97752,2e-05,3.58146]
[1780295155907,41.74,73113.58,0.0,-0.97752,2e-05,3.58146]
[1780295155980,41.74,73113.58,0.0,-0.97752,2e-05,3.58146]
[1780295156002,41.75,73109.83,0.0,-0.97759,2e-05,3.57206]
[1780295162203,41.76,73107.87,0.0,-0.9776,2e-05,3.57017]
[1780295162220,41.76,73107.87,0.0,-0.9776,2e-05,3.57017]
[1780295162360,41.76,73107.96,0.0,-0.97759,2e-05,3.5714]
[1780295162793,41.76,73107.96,0.0,-0.97759,2e-05,3.5714]
[1780295162978,41.76,73107.96,0.0,-0.97759,2e-05,3.5714]
[1780295163049,41.76,73105.02,0.0,-0.97764,2e-05,3.56472]
[1780295168851,41.78,73105.25,0.0,-0.97759,2e-05,3.57129]
[1780295173886,41.79,73105.22,0.0,-0.97756,2e-05,3.57612]
[1780295174892,41.79,73097.39,0.0,-0.9777,2e-05,3.55669]
[1780295175983,41.79,73097.39,0.0,-0.9777,2e-05,3.55669]
[1780295176221,41.79,73097.39,0.0,-0.9777,2e-05,3.55669]
[1780295176712,41.79,73097.39,0.0,-0.9777,2e-05,3.55669]
[1780295176724,41.79,73097.39,0.0,-0.9777,2e-05,3.55669]
[1780295176310,41.8,73096.79,0.0,-0.9777,2e-05,3.55614]
[1780295180196,41.81,73097.57,0.0,-0.97766,2e-05,3.56117]
[1780295180221,41.81,73097.57,0.0,-0.97766,2e-05,3.56117]
[1780295180322,41.81,73100.84,0.0,-0.97759,2e-05,3.57068]
[1780295180814,41.81,73100.84,0.0,-0.97759,2e-05,3.57068]
[1780295180974,41.81,73100.84,0.0,-0.97759,2e-05,3.57068]
[1780295181043,41.81,73104.45,0.0,-0.97752,2e-05,3.58108]
[1780295185102,41.82,73103.47,0.0,-0.97752,2e-05,3.5814]
[1780295185222,41.82,73103.47,0.0,-0.97752,2e-05,3.5814]
[1780295185578,41.82,73103.47,0.0,-0.97752,2e-05,3.5814]
[1780295185723,41.82,73103.47,0.0,-0.97752,2e-05,3.5814]
[1780295185680,41.82,73101.6,0.0,-0.97754,2e-05,3.57787]
[1780295188338,41.83,73100.43,0.0,-0.97756,2e-05,3.57578]
[1780295188472,41.83,73100.43,0.0,-0.97756,2e-05,3.57578]
[1780295188548,41.83,73097.99,0.0,-0.9776,2e-05,3.57039]
[1780295189037,41.83,73097.99,0.0,-0.9776,2e-05,3.57039]
[1780295189221,41.83,73097.99,0.0,-0.9776,2e-05,3.57039]
[1780295189322,41.83,73098.85,0.0,-0.97758,2e-05,3.57303]
[1780295192214,41.84,73097.51,0.0,-0.9776,2e-05,3.56942]
[1780295192223,41.84,73097.51,0.0,-0.9776,2e-05,3.56942]
[1780295192266,41.84,73093.03,0.0,-0.97768,2e-05,3.55873]
[1780295195048,41.84,73091.07,0.0,-0.97771,2e-05,3.55439]
[1780295196610,41.84,73091.07,0.0,-0.97771,2e-05,3.55439]
[1780295196722,41.84,73091.07,0.0,-0.97771,2e-05,3.55439]
[1780295196712,41.85,73092.43,0.0,-0.97767,2e-05,3.55992]
[1780295197062,41.85,73084.01,0.0,-0.97783,2e-05,3.53808]
[1780295198241,41.85,73078.42,0.0,-0.97793,2e-05,3.52409]
[1780295200083,41.85,73083.86,0.0,-0.97783,2e-05,3.53799]
[1780295201775,41.85,73083.86,0.0,-0.97783,2e-05,3.53799]
[1780295201975,41.85,73084.57,0.0,-0.97781,2e-05,3.54002]
[1780295206346,41.85,73084.72,0.0,-0.9778,2e-05,3.54112]
[1780295206765,41.85,73090.36,0.0,-0.9777,2e-05,3.55606]
[1780295207510,41.85,73090.36,0.0,-0.9777,2e-05,3.55606]
[1780295207730,41.85,73090.36,0.0,-0.9777,2e-05,3.55606]
[1780295207607,41.85,73092.34,0.0,-0.97766,2e-05,3.56121]
[1780295208972,41.85,73090.73,0.0,-0.97769,2e-05,3.55716]
[1780295209146,41.85,73090.31,0.0,-0.97769,2e-05,3.55621]
[1780295210975,41.85,73090.15,0.0,-0.9777,2e-05,3.55594]
[1780295211160,41.85,73094.44,0.0,-0.97761,2e-05,3.56723]
[1780295213914,41.85,73097.31,0.0,-0.97756,2e-05,3.57495]
[1780295213978,41.85,73097.31,0.0,-0.97756,2e-05,3.57495]
[1780295218550,41.86,73094.03,0.0,-0.9776,2e-05,3.56938]
[1780295218729,41.86,73094.03,0.0,-0.9776,2e-05,3.56938]
[1780295222734,41.87,73093.57,0.0,-0.97758,2e-05,3.572]
[1780295222972,41.88,73093.7,0.0,-0.97757,2e-05,3.57329]
[1780295223245,41.88,73093.74,0.0,-0.97756,2e-05,3.57435]
[1780295227598,41.89,73093.88,0.0,-0.97754,2e-05,3.57754]
[1780295227723,41.89,73093.88,0.0,-0.97754,2e-05,3.57754]
[1780295227761,41.89,73093.88,0.0,-0.97754,2e-05,3.57754]
[1780295227971,41.89,73094.48,0.0,-0.97751,2e-05,3.58098]
[1780295228279,41.89,73094.36,0.0,-0.97751,2e-05,3.58067]
[1780295233314,41.9,73094.71,0.0,-0.97747,2e-05,3.58622]
[1780295235759,41.91,73094.84,0.0,-0.97746,2e-05,3.58748]
[1780295235995,41.91,73096.29,0.0,-0.97743,2e-05,3.59219]
[1780295236335,41.91,73106.71,0.0,-0.97722,2e-05,3.62041]
[1780295237797,41.91,73106.71,0.0,-0.97722,2e-05,3.62041]
[1780295237824,41.92,73111.36,0.0,-0.97712,2e-05,3.63435]
[1780295237979,41.92,73111.36,0.0,-0.97712,2e-05,3.63435]
[1780295239323,41.92,73110.49,0.0,-0.97714,2e-05,3.63206]
[1780295239471,41.92,73110.49,0.0,-0.97714,2e-05,3.63206]
[1780295244905,41.93,73114.22,0.0,-0.97703,2e-05,3.64699]
[1780295244974,41.93,73114.22,0.0,-0.97703,2e-05,3.64699]
[1780295246253,41.93,73114.04,0.0,-0.97702,2e-05,3.64735]
[1780295246470,41.93,73114.04,0.0,-0.97702,2e-05,3.64735]
[1780295246572,41.94,73115.0,0.0,-0.977,2e-05,3.65072]
[1780295249427,41.94,73118.62,0.0,-0.97691,2e-05,3.66276]
[1780295254462,41.94,73115.78,0.0,-0.97698,2e-05,3.65301]
[1780295255700,41.94,73115.78,0.0,-0.97698,2e-05,3.65301]
[1780295255721,41.94,73115.78,0.0,-0.97698,2e-05,3.65301]
[1780295258516,41.94,73112.34,0.0,-0.97705,2e-05,3.64336]
[1780295258721,41.94,73112.34,0.0,-0.97705,2e-05,3.64336]
[1780295258867,41.95,73111.56,0.0,-0.97705,2e-05,3.64302]
[1780295258977,41.95,73111.56,0.0,-0.97705,2e-05,3.64302]
[1780295259497,41.95,73111.07,0.0,-0.97706,2e-05,3.64173]
[1780295261511,41.95,73106.98,0.0,-0.97713,2e-05,3.63268]
[1780295262401,41.95,73106.98,0.0,-0.97713,2e-05,3.63268]
[1780295262471,41.95,73106.98,0.0,-0.97713,2e-05,3.63268]
[1780295267435,41.96,73108.44,0.0,-0.97707,2e-05,3.64093]
[1780295267471,41.96,73108.44,0.0,-0.97707,2e-05,3.64093]
[1780295269555,41.97,73105.74,0.0,-0.97711,2e-05,3.63554]
[1780295269720,41.97,73105.74,0.0,-0.97711,2e-05,3.63554]
[1780295269822,41.97,73104.54,0.0,-0.97712,2e-05,3.63411]
[1780295271600,41.97,73105.55,0.0,-0.9771,2e-05,3.63677]
[1780295271723,41.97,73105.55,0.0,-0.9771,2e-05,3.63677]
[1780295274740,41.98,73108.17,0.0,-0.97703,2e-05,3.64626]
[1780295274823,41.99,73108.13,0.0,-0.97701,2e-05,3.64786]
[1780295274980,41.99,73108.13,0.0,-0.97701,2e-05,3.64786]
[1780295276223,41.99,73109.13,0.0,-0.977,2e-05,3.65049]
[1780295276471,41.99,73109.13,0.0,-0.977,2e-05,3.65049]
[1780295276616,41.99,73112.58,0.0,-0.97692,2e-05,3.66046]
[1780295278630,41.99,73116.68,0.0,-0.97683,2e-05,3.67298]
[1780295279663,41.99,73116.68,0.0,-0.97683,2e-05,3.67298]
[1780295279728,41.99,73116.68,0.0,-0.97683,2e-05,3.67298]
[1780295279765,42.0,73116.26,0.0,-0.97683,2e-05,3.67348]
[1780295280320,42.0,73116.26,0.0,-0.97683,2e-05,3.67348]
[1780295280473,42.0,73116.26,0.0,-0.97683,2e-05,3.67348]
[1780295284658,42.0,73113.35,0.0,-0.97688,2e-05,3.66648]
[1780295284720,42.0,73113.35,0.0,-0.97688,2e-05,3.66648]
[1780295284768,42.0,73113.35,0.0,-0.97688,2e-05,3.66648]
[1780295284869,42.0,73117.46,0.0,-0.97679,2e-05,3.67816]
[1780295284974,42.0,73117.46,0.0,-0.97679,2e-05,3.67816]
[1780295287824,42.0,73121.09,0.0,-0.97671,2e-05,3.6886]
[1780295287693,42.01,73126.61,0.0,-0.9766,2e-05,3.7041]
[1780295287973,42.01,73126.61,0.0,-0.9766,2e-05,3.7041]
[1780295289775,42.01,73126.26,0.0,-0.97661,2e-05,3.7031]
[1780295289876,42.01,73128.16,0.0,-0.97656,2e-05,3.70969]
[1780295289980,42.01,73128.16,0.0,-0.97656,2e-05,3.70969]
[1780295291805,42.01,73123.44,0.0,-0.97664,2e-05,3.69859]
[1780295292587,42.01,73123.44,0.0,-0.97664,2e-05,3.69859]
[1780295292722,42.01,73123.44,0.0,-0.97664,2e-05,3.69859]
[1780295295617,42.02,73120.25,0.0,-0.97669,2e-05,3.69164]
[1780295295720,42.02,73120.25,0.0,-0.97669,2e-05,3.69164]
[1780295296819,42.02,73118.47,0.0,-0.97671,2e-05,3.68845]
[1780295296827,42.03,73116.8,0.0,-0.97674,2e-05,3.68479]
[1780295296974,42.03,73116.8,0.0,-0.97674,2e-05,3.68479]
[1780295303805,42.04,73117.2,0.0,-0.97669,2e-05,3.69129]
[1780295306832,42.05,73109.31,0.0,-0.97683,2e-05,3.67264]
[1780295307789,42.05,73109.31,0.0,-0.97683,2e-05,3.67264]
[1780295307840,42.05,73107.74,0.0,-0.97685,2e-05,3.66928]
[1780295307978,42.05,73107.74,0.0,-0.97685,2e-05,3.66928]
[1780295313228,42.06,73107.08,0.0,-0.97686,2e-05,3.66857]
[1780295313472,42.06,73107.08,0.0,-0.97686,2e-05,3.66857]
[1780295313882,42.06,73105.73,0.0,-0.97688,2e-05,3.6658]
[1780295314693,42.06,73105.73,0.0,-0.97688,2e-05,3.6658]
[1780295314720,42.06,73105.73,0.0,-0.97688,2e-05,3.6658]
[1780295319924,42.07,73106.48,0.0,-0.97683,2e-05,3.67257]
[1780295320931,42.08,73102.84,0.0,-0.97689,2e-05,3.66374]
[1780295322989,42.08,73100.86,0.0,-0.97692,2e-05,3.65932]
[1780295323222,42.08,73100.86,0.0,-0.97692,2e-05,3.65932]
[1780295324033,42.08,73100.1,0.0,-0.97693,2e-05,3.65812]
[1780295324221,42.08,73100.1,0.0,-0.97693,2e-05,3.65812]
[1780295324322,42.08,73099.87,0.0,-0.97693,2e-05,3.65833]
[1780295329994,42.08,73096.77,0.0,-0.97699,2e-05,3.65]
[1780295331811,42.08,73096.77,0.0,-0.97699,2e-05,3.65]
[1780295331974,42.08,73094.66,0.0,-0.97703,2e-05,3.64442]
[1780295332250,42.08,73094.66,0.0,-0.97703,2e-05,3.64442]
[1780295334646,42.08,73094.85,0.0,-0.97703,2e-05,3.64491]
[1780295334720,42.08,73094.85,0.0,-0.97703,2e-05,3.64491]
[1780295334748,42.08,73093.72,0.0,-0.97705,2e-05,3.64193]
[1780295336457,42.08,73092.95,0.0,-0.97707,2e-05,3.6399]
[1780295336470,42.08,73092.95,0.0,-0.97707,2e-05,3.6399]
[1780295341797,42.08,73091.75,0.0,-0.97709,2e-05,3.63675]
[1780295341982,42.08,73093.86,0.0,-0.97705,2e-05,3.64228]
[1780295342633,42.08,73093.86,0.0,-0.97705,2e-05,3.64228]
[1780295342721,42.08,73093.86,0.0,-0.97705,2e-05,3.64228]
[1780295342735,42.08,73096.14,0.0,-0.977,2e-05,3.64828]
[1780295346246,42.08,73096.59,0.0,-0.977,2e-05,3.64939]
[1780295346472,42.08,73096.59,0.0,-0.977,2e-05,3.64939]
[1780295351113,42.08,73093.85,0.0,-0.97705,2e-05,3.64206]
[1780295351222,42.08,73093.85,0.0,-0.97705,2e-05,3.64206]
[1780295351444,42.08,73093.85,0.0,-0.97705,2e-05,3.64206]
[1780295351472,42.08,73093.85,0.0,-0.97705,2e-05,3.64206]
[1780295351545,42.08,73093.58,0.0,-0.97706,2e-05,3.64133]
[1780295356023,42.08,73095.39,0.0,-0.97702,2e-05,3.64602]
[1780295356222,42.08,73095.39,0.0,-0.97702,2e-05,3.64602]
[1780295357323,42.08,73098.25,0.0,-0.97697,2e-05,3.65353]
[1780295357472,42.08,73098.25,0.0,-0.97697,2e-05,3.65353]
[1780295357520,42.08,73100.16,0.0,-0.97693,2e-05,3.65853]
[1780295363471,42.08,73099.38,0.0,-0.97695,2e-05,3.65623]
[1780295363722,42.08,73099.38,0.0,-0.97695,2e-05,3.65623]
[1780295367480,42.08,73094.3,0.0,-0.97705,2e-05,3.64271]
[1780295367720,42.08,73094.3,0.0,-0.97705,2e-05,3.64271]
[1780295367822,42.08,73093.7,0.0,-0.97706,2e-05,3.64111]
[1780295373296,42.08,73093.95,0.0,-0.97707,2e-05,3.63953]
[1780295376973,42.08,73094.1,0.0,-0.97706,2e-05,3.63985]
[1780295382359,42.08,73095.94,0.0,-0.97703,2e-05,3.64452]
[1780295383238,42.08,73095.94,0.0,-0.97703,2e-05,3.64452]
[1780295383473,42.08,73095.94,0.0,-0.97703,2e-05,3.64452]
[1780295383490,42.08,73097.67,0.0,-0.977,2e-05,3.64904]
[1780295389409,42.08,73096.92,0.0,-0.97701,2e-05,3.64681]
[1780295391064,42.08,73096.18,0.0,-0.97703,2e-05,3.64483]
[1780295391220,42.08,73096.18,0.0,-0.97703,2e-05,3.64483]
[1780295396458,42.08,73097.16,0.0,-0.97701,2e-05,3.64718]
[1780295401554,42.08,73097.5,0.0,-0.977,2e-05,3.64792]
[1780295402974,42.08,73096.55,0.0,-0.97702,2e-05,3.64538]
[1780295402500,42.08,73101.55,0.0,-0.97693,2e-05,3.65852]
[1780295403198,42.08,73101.55,0.0,-0.97693,2e-05,3.65852]
[1780295403225,42.08,73101.55,0.0,-0.97693,2e-05,3.65852]
[1780295403507,42.08,73102.98,0.0,-0.9769,2e-05,3.66224]
[1780295405779,42.08,73104.25,0.0,-0.97687,2e-05,3.66553]
[1780295405973,42.08,73104.25,0.0,-0.97687,2e-05,3.66553]
[1780295408174,42.08,73102.86,0.0,-0.97688,2e-05,3.66416]
[1780295408224,42.08,73102.86,0.0,-0.97688,2e-05,3.66416]
[1780295408234,42.08,73102.86,0.0,-0.97688,2e-05,3.66416]
[1780295408474,42.08,73102.86,0.0,-0.97688,2e-05,3.66416]
[1780295408542,42.08,73100.75,0.0,-0.97692,2e-05,3.65878]
[1780295409549,42.09,73097.42,0.0,-0.97698,2e-05,3.65079]
[1780295411563,42.09,73093.22,0.0,-0.97706,2e-05,3.6405]
[1780295412630,42.09,73093.22,0.0,-0.97706,2e-05,3.6405]
[1780295412722,42.09,73093.22,0.0,-0.97706,2e-05,3.6405]
[1780295412801,42.09,73093.22,0.0,-0.97706,2e-05,3.6405]
[1780295412978,42.09,73093.22,0.0,-0.97706,2e-05,3.6405]
[1780295412824,42.09,73093.13,0.0,-0.97706,2e-05,3.64024]
[1780295418612,42.09,73090.12,0.0,-0.97712,2e-05,3.63219]
[1780295419219,42.09,73090.12,0.0,-0.97712,2e-05,3.63219]
[1780295419427,42.09,73090.12,0.0,-0.97712,2e-05,3.63219]
[1780295419471,42.09,73090.12,0.0,-0.97712,2e-05,3.63219]
[1780295419619,42.09,73088.96,0.0,-0.97714,2e-05,3.62914]
[1780295420633,42.09,73083.67,0.0,-0.97724,2e-05,3.61527]
[1780295421638,42.09,73077.83,0.0,-0.97736,2e-05,3.59946]
[1780295422650,42.08,73068.05,0.0,-0.97755,2e-05,3.5735]
[1780295423656,42.08,73065.43,0.0,-0.9776,2e-05,3.56622]
[1780295425680,42.08,73062.19,0.0,-0.97766,2e-05,3.55805]
[1780295426687,42.08,73053.0,0.0,-0.97783,2e-05,3.53447]
[1780295427701,42.08,73062.2,0.0,-0.97766,2e-05,3.55777]
[1780295428094,42.08,73062.2,0.0,-0.97766,2e-05,3.55777]
[1780295428707,42.08,73068.88,0.0,-0.97754,2e-05,3.57519]
[1780295429714,42.08,73065.28,0.0,-0.9776,2e-05,3.56595]
[1780295430844,42.08,73065.28,0.0,-0.9776,2e-05,3.56595]
[1780295431728,42.08,73071.65,0.0,-0.9775,2e-05,3.58004]
[1780295433742,42.08,73074.89,0.0,-0.97744,2e-05,3.58864]
[1780295434750,42.08,73078.32,0.0,-0.97737,2e-05,3.59765]
[1780295436703,42.08,73079.76,0.0,-0.97734,2e-05,3.60147]
[1780295436720,42.08,73079.76,0.0,-0.97734,2e-05,3.60147]
[1780295440797,42.08,73083.18,0.0,-0.97727,2e-05,3.61063]
[1780295440981,42.08,73083.18,0.0,-0.97727,2e-05,3.61063]
[1780295440898,42.08,73082.7,0.0,-0.97728,2e-05,3.60942]
[1780295441606,42.08,73082.7,0.0,-0.97728,2e-05,3.60942]
[1780295441723,42.08,73082.7,0.0,-0.97728,2e-05,3.60942]
[1780295442806,42.08,73086.15,0.0,-0.97723,2e-05,3.61738]
[1780295443816,42.08,73093.74,0.0,-0.97708,2e-05,3.63676]
[1780295444823,42.08,73097.16,0.0,-0.97702,2e-05,3.64521]
[1780295445830,42.08,73095.13,0.0,-0.97706,2e-05,3.63929]
[1780295446837,42.08,73090.07,0.0,-0.97717,2e-05,3.62542]
[1780295448851,42.08,73087.05,0.0,-0.97722,2e-05,3.61806]
[1780295449563,42.08,73087.05,0.0,-0.97722,2e-05,3.61806]
[1780295449725,42.08,73087.05,0.0,-0.97722,2e-05,3.61806]
[1780295449923,42.08,73087.05,0.0,-0.97722,2e-05,3.61806]
[1780295449989,42.08,73087.05,0.0,-0.97722,2e-05,3.61806]
[1780295449969,42.08,73088.6,0.0,-0.97719,2e-05,3.62242]
[1780295455901,42.07,73086.26,0.0,-0.97726,2e-05,3.61305]
[1780295456908,42.07,73081.38,0.0,-0.97736,2e-05,3.59977]
[1780295458469,42.07,73079.29,0.0,-0.9774,2e-05,3.5938]
[1780295458723,42.07,73079.29,0.0,-0.9774,2e-05,3.5938]
[1780295458924,42.06,73079.03,0.0,-0.97741,2e-05,3.59262]
[1780295459133,42.06,73079.03,0.0,-0.97741,2e-05,3.59262]
[1780295459221,42.06,73079.03,0.0,-0.97741,2e-05,3.59262]
[1780295460936,42.06,73072.82,0.0,-0.97753,2e-05,3.5755]
[1780295462952,42.06,73075.22,0.0,-0.97749,2e-05,3.5808]
[1780295463957,42.06,73084.76,0.0,-0.97732,2e-05,3.6052]
[1780295465971,42.05,73087.62,0.0,-0.97727,2e-05,3.61171]
[1780295466202,42.05,73087.62,0.0,-0.97727,2e-05,3.61171]
[1780295466220,42.05,73087.62,0.0,-0.97727,2e-05,3.61171]
[1780295466978,42.05,73090.33,0.0,-0.97722,2e-05,3.61778]
[1780295467227,42.05,73090.33,0.0,-0.97722,2e-05,3.61778]
[1780295467472,42.05,73090.33,0.0,-0.97722,2e-05,3.61778]
[1780295471597,42.05,73092.81,0.0,-0.97719,2e-05,3.62218]
[1780295471721,42.05,73092.81,0.0,-0.97719,2e-05,3.62218]
[1780295472018,42.04,73092.16,0.0,-0.97721,2e-05,3.61995]
[1780295472169,42.04,73092.16,0.0,-0.97721,2e-05,3.61995]
[1780295472222,42.04,73092.16,0.0,-0.97721,2e-05,3.61995]
[1780295474982,42.04,73089.62,0.0,-0.97726,2e-05,3.61277]
[1780295474994,42.04,73089.62,0.0,-0.97726,2e-05,3.61277]
[1780295475046,42.04,73086.51,0.0,-0.97733,2e-05,3.6036]
[1780295475221,42.04,73086.51,0.0,-0.97733,2e-05,3.6036]
[1780295481089,42.03,73086.6,0.0,-0.97734,2e-05,3.60166]
[1780295482547,42.03,73087.11,0.0,-0.97734,2e-05,3.60249]
[1780295482723,42.03,73087.11,0.0,-0.97734,2e-05,3.60249]
[1780295483103,42.03,73088.5,0.0,-0.97731,2e-05,3.60562]
[1780295483278,42.03,73088.5,0.0,-0.97731,2e-05,3.60562]
[1780295483470,42.03,73088.5,0.0,-0.97731,2e-05,3.60562]
[1780295485117,42.03,73083.57,0.0,-0.97741,2e-05,3.59288]
[1780295487448,42.03,73081.0,0.0,-0.97746,2e-05,3.58627]
[1780295487471,42.03,73081.0,0.0,-0.97746,2e-05,3.58627]
[1780295487547,42.03,73081.07,0.0,-0.97745,2e-05,3.58655]
[1780295488138,42.03,73073.6,0.0,-0.97759,2e-05,3.56724]
[1780295490044,42.03,73073.6,0.0,-0.97759,2e-05,3.56724]
[1780295489145,42.03,73070.46,0.0,-0.97765,2e-05,3.55924]
[1780295490222,42.03,73070.46,0.0,-0.97765,2e-05,3.55924]
[1780295496196,42.03,73071.42,0.0,-0.97764,2e-05,3.56071]
[1780295497203,42.04,73078.14,0.0,-0.97751,2e-05,3.57828]
[1780295499127,42.04,73078.14,0.0,-0.97751,2e-05,3.57828]
[1780295499224,42.04,73081.04,0.0,-0.97746,2e-05,3.58594]
[1780295499957,42.04,73081.04,0.0,-0.97746,2e-05,3.58594]
[1780295499981,42.04,73081.04,0.0,-0.97746,2e-05,3.58594]
[1780295500058,42.04,73081.98,0.0,-0.97744,2e-05,3.58858]
[1780295505258,42.04,73083.13,0.0,-0.97741,2e-05,3.59202]
[1780295506902,42.04,73083.13,0.0,-0.97741,2e-05,3.59202]
[1780295506983,42.04,73083.13,0.0,-0.97741,2e-05,3.59202]
[1780295507003,42.04,73086.23,0.0,-0.97735,2e-05,3.60027]
[1780295508346,42.04,73086.2,0.0,-0.97735,2e-05,3.60019]
[1780295508473,42.04,73086.2,0.0,-0.97735,2e-05,3.60019]
[1780295515329,42.04,73089.47,0.0,-0.97728,2e-05,3.60929]
[1780295516401,42.04,73089.47,0.0,-0.97728,2e-05,3.60929]
[1780295516472,42.04,73089.47,0.0,-0.97728,2e-05,3.60929]
[1780295516503,42.04,73090.2,0.0,-0.97727,2e-05,3.61126]
[1780295517351,42.04,73090.2,0.0,-0.97727,2e-05,3.61126]
[1780295518580,42.04,73091.97,0.0,-0.97723,2e-05,3.61596]
[1780295518722,42.04,73091.97,0.0,-0.97723,2e-05,3.61596]
[1780295523069,42.05,73094.44,0.0,-0.97717,2e-05,3.6243]
[1780295523221,42.05,73094.38,0.0,-0.97717,2e-05,3.62445]
[1780295524795,42.05,73094.86,0.0,-0.97716,2e-05,3.62659]
[1780295524975,42.05,73094.86,0.0,-0.97716,2e-05,3.62659]
[1780295525076,42.05,73096.62,0.0,-0.97711,2e-05,3.63296]
[1780295529427,42.06,73101.0,0.0,-0.977,2e-05,3.64795]
[1780295531730,42.07,73102.22,0.0,-0.97697,2e-05,3.65201]
[1780295531974,42.07,73102.22,0.0,-0.97697,2e-05,3.65201]
[1780295537483,42.08,73101.84,0.0,-0.97693,2e-05,3.65684]
[1780295538699,42.08,73101.84,0.0,-0.97693,2e-05,3.65684]
[1780295538723,42.08,73101.84,0.0,-0.97693,2e-05,3.65684]
[1780295538801,42.08,73101.72,0.0,-0.97693,2e-05,3.65735]
[1780295539398,42.08,73101.72,0.0,-0.97693,2e-05,3.65735]
[1780295539472,42.08,73101.72,0.0,-0.97693,2e-05,3.65735]
[1780295540972,42.09,73101.72,0.0,-0.97692,2e-05,3.65818]
[1780295541073,42.09,73102.11,0.0,-0.9769,2e-05,3.66086]
[1780295543525,42.1,73112.44,0.0,-0.97669,2e-05,3.68986]
[1780295544532,42.1,73114.34,0.0,-0.97665,2e-05,3.69568]
[1780295545349,42.1,73114.34,0.0,-0.97665,2e-05,3.69568]
[1780295545475,42.1,73114.34,0.0,-0.97665,2e-05,3.69568]
[1780295546040,42.1,73114.34,0.0,-0.97665,2e-05,3.69568]
[1780295546142,42.1,73115.04,0.0,-0.97662,2e-05,3.69907]
[1780295546221,42.1,73115.04,0.0,-0.97662,2e-05,3.69907]
[1780295550574,42.11,73118.16,0.0,-0.97655,2e-05,3.70866]
[1780295552807,42.11,73118.05,0.0,-0.97656,2e-05,3.70641]
[1780295552978,42.11,73118.05,0.0,-0.97656,2e-05,3.70641]
[1780295556994,42.11,73116.79,0.0,-0.97658,2e-05,3.70371]
[1780295557075,42.11,73116.82,0.0,-0.97658,2e-05,3.70414]
[1780295557222,42.11,73116.82,0.0,-0.97658,2e-05,3.70414]
[1780295557520,42.11,73116.82,0.0,-0.97658,2e-05,3.70414]
[1780295557723,42.11,73116.82,0.0,-0.97658,2e-05,3.70414]
[1780295557740,42.11,73117.18,0.0,-0.97657,2e-05,3.70509]
[1780295563665,42.11,73116.33,0.0,-0.97658,2e-05,3.70389]
[1780295564726,42.11,73116.33,0.0,-0.97658,2e-05,3.70389]
[1780295564975,42.11,73116.33,0.0,-0.97658,2e-05,3.70389]
[1780295564984,42.11,73117.43,0.0,-0.97656,2e-05,3.70699]
[1780295565618,42.11,73117.43,0.0,-0.97656,2e-05,3.70699]
[1780295565721,42.11,73117.43,0.0,-0.97656,2e-05,3.70699]
[1780295569517,42.12,73115.03,0.0,-0.9766,2e-05,3.70126]
[1780295569723,42.12,73115.03,0.0,-0.9766,2e-05,3.70126]
[1780295570092,42.12,73115.03,0.0,-0.9766,2e-05,3.70126]
[1780295570198,42.12,73113.16,0.0,-0.97664,2e-05,3.69665]
[1780295570223,42.12,73113.16,0.0,-0.97664,2e-05,3.69665]
[1780295575751,42.12,73110.13,0.0,-0.97669,2e-05,3.68959]
[1780295577151,42.12,73110.13,0.0,-0.97669,2e-05,3.68959]
[1780295577222,42.12,73110.1,0.0,-0.97669,2e-05,3.68971]
[1780295577793,42.12,73110.1,0.0,-0.97669,2e-05,3.68971]
[1780295577980,42.12,73110.1,0.0,-0.97669,2e-05,3.68971]
[1780295578074,42.12,73112.66,0.0,-0.97663,2e-05,3.69671]
[1780295579779,42.12,73117.87,0.0,-0.97653,2e-05,3.71153]
[1780295581582,42.12,73115.44,0.0,-0.97657,2e-05,3.7058]
[1780295581721,42.12,73115.44,0.0,-0.97657,2e-05,3.7058]
[1780295581793,42.13,73108.04,0.0,-0.97671,2e-05,3.68631]
[1780295582775,42.13,73108.04,0.0,-0.97671,2e-05,3.68631]
[1780295582984,42.13,73108.04,0.0,-0.97671,2e-05,3.68631]
[1780295583026,42.13,73104.01,0.0,-0.97679,2e-05,3.67584]
[1780295585821,42.13,73100.66,0.0,-0.97685,2e-05,3.66766]
[1780295590856,42.13,73100.73,0.0,-0.97684,2e-05,3.6682]
[1780295593877,42.13,73117.76,0.0,-0.9765,2e-05,3.71469]
[1780295594884,42.13,73121.0,0.0,-0.97643,2e-05,3.72408]
[1780295595746,42.13,73121.0,0.0,-0.97643,2e-05,3.72408]
[1780295595979,42.13,73121.0,0.0,-0.97643,2e-05,3.72408]
[1780295596068,42.14,73121.69,0.0,-0.97641,2e-05,3.72664]
[1780295596658,42.14,73121.69,0.0,-0.97641,2e-05,3.72664]
[1780295596720,42.14,73121.69,0.0,-0.97641,2e-05,3.72664]
[1780295599922,42.14,73131.44,0.0,-0.97622,2e-05,3.75328]
[1780295600928,42.14,73139.86,0.0,-0.97604,2e-05,3.77662]
[1780295601935,42.14,73141.43,0.0,-0.97601,2e-05,3.78149]
[1780295603949,42.14,73135.45,0.0,-0.97612,2e-05,3.76603]
[1780295606682,42.14,73133.69,0.0,-0.97616,2e-05,3.7614]
[1780295606720,42.14,73133.69,0.0,-0.97616,2e-05,3.7614]
[1780295606970,42.14,73134.38,0.0,-0.97614,2e-05,3.76333]
[1780295607485,42.14,73134.38,0.0,-0.97614,2e-05,3.76333]
[1780295607720,42.14,73134.38,0.0,-0.97614,2e-05,3.76333]
[1780295608988,42.14,73127.01,0.0,-0.97629,2e-05,3.74367]
[1780295611006,42.14,73124.79,0.0,-0.97633,2e-05,3.73779]
[1780295611220,42.15,73124.85,0.0,-0.97634,2e-05,3.73604]
[1780295611850,42.15,73124.85,0.0,-0.97634,2e-05,3.73604]
[1780295612121,42.15,73124.85,0.0,-0.97634,2e-05,3.73604]
[1780295612142,42.15,73124.19,0.0,-0.97635,2e-05,3.73439]
[1780295617555,42.15,73124.85,0.0,-0.97634,2e-05,3.73663]
[1780295617721,42.15,73124.85,0.0,-0.97634,2e-05,3.73663]
[1780295619647,42.15,73123.6,0.0,-0.97636,2e-05,3.73351]
[1780295619722,42.15,73123.6,0.0,-0.97636,2e-05,3.73351]
[1780295620068,42.15,73122.44,0.0,-0.97638,2e-05,3.73052]
[1780295621881,42.15,73121.27,0.0,-0.9764,2e-05,3.72751]
[1780295621972,42.15,73121.27,0.0,-0.9764,2e-05,3.72751]
[1780295624096,42.15,73115.3,0.0,-0.97651,2e-05,3.71311]
[1780295625103,42.15,73111.54,0.0,-0.97658,2e-05,3.70381]
[1780295626110,42.16,73109.07,0.0,-0.97662,2e-05,3.69798]
[1780295626747,42.16,73109.07,0.0,-0.97662,2e-05,3.69798]
[1780295626971,42.16,73109.07,0.0,-0.97662,2e-05,3.69798]
[1780295627117,42.16,73108.66,0.0,-0.97662,2e-05,3.69763]
[1780295628626,42.16,73108.01,0.0,-0.97663,2e-05,3.69667]
[1780295628723,42.16,73108.01,0.0,-0.97663,2e-05,3.69667]
[1780295632152,42.17,73103.33,0.0,-0.9767,2e-05,3.6867]
[1780295633776,42.17,73102.95,0.0,-0.97671,2e-05,3.68607]
[1780295633973,42.17,73102.95,0.0,-0.97671,2e-05,3.68607]
[1780295634166,42.17,73103.07,0.0,-0.9767,2e-05,3.68658]
[1780295634919,42.17,73103.07,0.0,-0.9767,2e-05,3.68658]
[1780295634976,42.17,73103.07,0.0,-0.9767,2e-05,3.68658]
[1780295640208,42.17,73104.02,0.0,-0.97668,2e-05,3.69027]
[1780295641354,42.17,73104.13,0.0,-0.97667,2e-05,3.69076]
[1780295641470,42.17,73104.13,0.0,-0.97667,2e-05,3.69076]
[1780295642222,42.17,73104.16,0.0,-0.97667,2e-05,3.69103]
[1780295642509,42.17,73104.16,0.0,-0.97667,2e-05,3.69103]
[1780295642723,42.17,73104.16,0.0,-0.97667,2e-05,3.69103]
[1780295645244,42.18,73101.65,0.0,-0.97672,2e-05,3.68495]
[1780295645923,42.18,73101.65,0.0,-0.97672,2e-05,3.68495]
[1780295645972,42.18,73101.65,0.0,-0.97672,2e-05,3.68495]
[1780295649205,42.17,73101.73,0.0,-0.97672,2e-05,3.68491]
[1780295649220,42.17,73101.73,0.0,-0.97672,2e-05,3.68491]
[1780295649271,42.18,73103.03,0.0,-0.97669,2e-05,3.68855]
[1780295650279,42.18,73104.99,0.0,-0.97665,2e-05,3.69394]
[1780295650821,42.18,73104.99,0.0,-0.97665,2e-05,3.69394]
[1780295650971,42.18,73104.99,0.0,-0.97665,2e-05,3.69394]
[1780295651286,42.18,73114.85,0.0,-0.97645,2e-05,3.72035]
[1780295652293,42.18,73117.98,0.0,-0.97639,2e-05,3.72884]
[1780295652759,42.18,73117.98,0.0,-0.97639,2e-05,3.72884]
[1780295652976,42.18,73117.98,0.0,-0.97639,2e-05,3.72884]
[1780295653301,42.18,73116.08,0.0,-0.97643,2e-05,3.72388]
[1780295655201,42.18,73114.24,0.0,-0.97646,2e-05,3.7191]
[1780295655223,42.18,73114.24,0.0,-0.97646,2e-05,3.7191]
[1780295655315,42.18,73111.76,0.0,-0.97651,2e-05,3.71262]
[1780295658336,42.18,73114.88,0.0,-0.97645,2e-05,3.72137]
[1780295659005,42.18,73114.88,0.0,-0.97645,2e-05,3.72137]
[1780295659112,42.18,73114.88,0.0,-0.97645,2e-05,3.72137]
[1780295659220,42.18,73114.88,0.0,-0.97645,2e-05,3.72137]
[1780295659316,42.18,73114.88,0.0,-0.97645,2e-05,3.7215]
[1780295660350,42.18,73113.11,0.0,-0.97648,2e-05,3.71692]
[1780295664623,42.18,73112.73,0.0,-0.97648,2e-05,3.71634]
[1780295664721,42.18,73112.73,0.0,-0.97648,2e-05,3.71634]
[1780295665046,42.18,73112.73,0.0,-0.97648,2e-05,3.71634]
[1780295665222,42.18,73112.73,0.0,-0.97648,2e-05,3.71634]
[1780295665256,42.18,73111.71,0.0,-0.9765,2e-05,3.71391]
[1780295670420,42.18,73112.24,0.0,-0.97649,2e-05,3.71607]
[1780295674448,42.19,73108.36,0.0,-0.97657,2e-05,3.70423]
[1780295675772,42.19,73108.36,0.0,-0.97657,2e-05,3.70423]
[1780295675975,42.19,73108.36,0.0,-0.97657,2e-05,3.70423]
[1780295676077,42.19,73106.47,0.0,-0.97661,2e-05,3.69938]
[1780295676463,42.19,73104.12,0.0,-0.97665,2e-05,3.69332]
[1780295681501,42.18,73103.38,0.0,-0.97668,2e-05,3.68891]
[1780295682508,42.18,73097.97,0.0,-0.97679,2e-05,3.67394]
[1780295683764,42.18,73097.97,0.0,-0.97679,2e-05,3.67394]
[1780295683976,42.18,73097.97,0.0,-0.97679,2e-05,3.67394]
[1780295685991,42.17,73097.06,0.0,-0.97682,2e-05,3.67028]
[1780295686092,42.17,73096.69,0.0,-0.97683,2e-05,3.66868]
[1780295688454,42.17,73095.96,0.0,-0.97686,2e-05,3.66551]
[1780295688471,42.17,73095.96,0.0,-0.97686,2e-05,3.66551]
[1780295692584,42.16,73102.04,0.0,-0.97676,2e-05,3.67903]
[1780295694849,42.16,73102.4,0.0,-0.97675,2e-05,3.67991]
[1780295694975,42.16,73102.4,0.0,-0.97675,2e-05,3.67991]
[1780295695357,42.16,73102.4,0.0,-0.97675,2e-05,3.67991]
[1780295695470,42.16,73102.43,0.0,-0.97675,2e-05,3.67934]
[1780295695604,42.16,73102.53,0.0,-0.97676,2e-05,3.67896]
[1780295698626,42.16,73106.45,0.0,-0.97669,2e-05,3.68853]
[1780295702374,42.16,73104.57,0.0,-0.97673,2e-05,3.68337]
[1780295701647,42.15,73096.42,0.0,-0.97689,2e-05,3.66117]
[1780295702471,42.15,73096.42,0.0,-0.97689,2e-05,3.66117]
[1780295702654,42.15,73094.65,0.0,-0.97693,2e-05,3.65588]
[1780295705479,42.15,73093.26,0.0,-0.97696,2e-05,3.651]
[1780295705721,42.15,73093.26,0.0,-0.97696,2e-05,3.651]
[1780295705822,42.15,73093.36,0.0,-0.97697,2e-05,3.65066]
[1780295709027,42.15,73094.33,0.0,-0.97695,2e-05,3.65315]
[1780295709220,42.15,73094.33,0.0,-0.97695,2e-05,3.65315]
[1780295714741,42.15,73092.61,0.0,-0.97698,2e-05,3.64841]
[1780295717593,42.15,73091.98,0.0,-0.977,2e-05,3.64669]
[1780295717721,42.15,73091.98,0.0,-0.977,2e-05,3.64669]
[1780295720015,42.15,73088.35,0.0,-0.97707,2e-05,3.6371]
[1780295720220,42.15,73088.35,0.0,-0.97707,2e-05,3.6371]
[1780295720321,42.14,73087.59,0.0,-0.97708,2e-05,3.63508]
[1780295722797,42.14,73080.76,0.0,-0.97721,2e-05,3.61718]
[1780295724139,42.14,73080.76,0.0,-0.97721,2e-05,3.61718]
[1780295724220,42.14,73080.76,0.0,-0.97721,2e-05,3.61718]
[1780295726825,42.14,73072.45,0.0,-0.97737,2e-05,3.59502]
[1780295728839,42.14,73064.57,0.0,-0.97753,2e-05,3.5741]
[1780295729846,42.14,73059.73,0.0,-0.97762,2e-05,3.56109]
[1780295731860,42.14,73056.42,0.0,-0.9777,2e-05,3.55016]
[1780295733874,42.14,73062.49,0.0,-0.97758,2e-05,3.5661]
[1780295734881,42.14,73067.73,0.0,-0.97748,2e-05,3.57978]
[1780295736849,42.14,73066.78,0.0,-0.9775,2e-05,3.5774]
[1780295736975,42.14,73066.78,0.0,-0.9775,2e-05,3.5774]
[1780295737923,42.14,73071.0,0.0,-0.97742,2e-05,3.58853]
[1780295738933,42.14,73075.81,0.0,-0.97733,2e-05,3.60112]
[1780295740324,42.14,73075.81,0.0,-0.97733,2e-05,3.60112]
[1780295740417,42.14,73079.67,0.0,-0.97725,2e-05,3.61128]
[1780295742408,42.14,73080.14,0.0,-0.97724,2e-05,3.6125]
[1780295743595,42.14,73080.68,0.0,-0.97723,2e-05,3.61397]
[1780295743721,42.14,73080.68,0.0,-0.97723,2e-05,3.61397]
[1780295743967,42.14,73081.27,0.0,-0.97722,2e-05,3.61554]
[1780295745981,42.14,73085.92,0.0,-0.97713,2e-05,3.62775]
[1780295748712,42.14,73086.37,0.0,-0.97712,2e-05,3.62894]
[1780295748720,42.14,73086.37,0.0,-0.97712,2e-05,3.62894]
[1780295752776,42.14,73084.05,0.0,-0.97717,2e-05,3.62228]
[1780295752976,42.14,73084.05,0.0,-0.97717,2e-05,3.62228]
[1780295754981,42.14,73083.52,0.0,-0.97719,2e-05,3.61978]
[1780295755222,42.14,73083.52,0.0,-0.97719,2e-05,3.61978]
[1780295755323,42.14,73083.0,0.0,-0.9772,2e-05,3.61789]
[1780295757058,42.13,73078.92,0.0,-0.97729,2e-05,3.60669]
[1780295757742,42.13,73078.92,0.0,-0.97729,2e-05,3.60669]
[1780295757982,42.13,73078.92,0.0,-0.97729,2e-05,3.60669]
[1780295758065,42.13,73075.63,0.0,-0.97735,2e-05,3.59758]
[1780295760079,42.13,73070.9,0.0,-0.97745,2e-05,3.58426]
[1780295761086,42.13,73066.54,0.0,-0.97754,2e-05,3.57246]
[1780295762226,42.13,73066.54,0.0,-0.97754,2e-05,3.57246]
[1780295762327,42.13,73062.09,0.0,-0.97763,2e-05,3.56004]
[1780295762470,42.13,73062.09,0.0,-0.97763,2e-05,3.56004]
[1780295764406,42.13,73062.4,0.0,-0.97762,2e-05,3.56084]
[1780295764440,42.12,73062.15,0.0,-0.97763,2e-05,3.55931]
[1780295764471,42.12,73062.15,0.0,-0.97763,2e-05,3.55931]
[1780295769142,42.12,73066.15,0.0,-0.97757,2e-05,3.56791]
[1780295769670,42.12,73066.15,0.0,-0.97757,2e-05,3.56791]
[1780295769720,42.12,73066.15,0.0,-0.97757,2e-05,3.56791]
[1780295774230,42.11,73064.62,0.0,-0.97761,2e-05,3.56216]
[1780295774470,42.11,73064.62,0.0,-0.97761,2e-05,3.56216]
[1780295775185,42.11,73069.28,0.0,-0.97753,2e-05,3.57335]
[1780295775942,42.11,73069.28,0.0,-0.97753,2e-05,3.57335]
[1780295775973,42.11,73069.28,0.0,-0.97753,2e-05,3.57335]
[1780295776193,42.11,73069.08,0.0,-0.97754,2e-05,3.5724]
[1780295777200,42.11,73076.05,0.0,-0.97741,2e-05,3.59004]
[1780295778207,42.11,73079.61,0.0,-0.97735,2e-05,3.59886]
[1780295779215,42.11,73084.18,0.0,-0.97726,2e-05,3.6103]
[1780295781228,42.1,73080.01,0.0,-0.97735,2e-05,3.5984]
[1780295783242,42.1,73075.15,0.0,-0.97745,2e-05,3.58473]
[1780295786974,42.1,73073.6,0.0,-0.97749,2e-05,3.57927]
[1780295793312,42.09,73071.51,0.0,-0.97757,2e-05,3.56812]
[1780295794830,42.09,73071.34,0.0,-0.97757,2e-05,3.56768]
[1780295794973,42.09,73071.34,0.0,-0.97757,2e-05,3.56768]
[1780295795326,42.08,73070.92,0.0,-0.97759,2e-05,3.56571]
[1780295797056,42.08,73070.78,0.0,-0.97759,2e-05,3.56491]
[1780295797221,42.08,73070.78,0.0,-0.97759,2e-05,3.56491]
[1780295800361,42.08,73076.78,0.0,-0.97749,2e-05,3.57875]
[1780295801367,42.08,73082.01,0.0,-0.9774,2e-05,3.5919]
[1780295802318,42.08,73082.01,0.0,-0.9774,2e-05,3.5919]
[1780295802472,42.08,73082.01,0.0,-0.9774,2e-05,3.5919]
[1780295802375,42.07,73081.91,0.0,-0.9774,2e-05,3.59117]
[1780295807376,42.07,73083.79,0.0,-0.97738,2e-05,3.59418]
[1780295808220,42.07,73083.59,0.0,-0.97739,2e-05,3.59317]
[1780295810222,42.06,73081.83,0.0,-0.97743,2e-05,3.58763]
[1780295814209,42.06,73079.22,0.0,-0.97749,2e-05,3.57897]
[1780295814221,42.06,73079.22,0.0,-0.97749,2e-05,3.57897]
[1780295814460,42.06,73078.39,0.0,-0.97751,2e-05,3.57635]
[1780295819495,42.05,73077.93,0.0,-0.97754,2e-05,3.57288]
[1780295822515,42.05,73069.05,0.0,-0.97771,2e-05,3.54854]
[1780295823524,42.05,73067.02,0.0,-0.97776,2e-05,3.54289]
[1780295823761,42.05,73067.02,0.0,-0.97776,2e-05,3.54289]
[1780295823980,42.05,73067.02,0.0,-0.97776,2e-05,3.54289]
[1780295824455,42.05,73067.02,0.0,-0.97776,2e-05,3.54289]
[1780295824472,42.05,73067.02,0.0,-0.97776,2e-05,3.54289]
[1780295824529,42.04,73064.95,0.0,-0.9778,2e-05,3.53715]
[1780295825537,42.04,73058.88,0.0,-0.97791,2e-05,3.52114]
[1780295826546,42.04,73055.32,0.0,-0.97798,2e-05,3.51164]
[1780295828750,42.04,73053.77,0.0,-0.97802,2e-05,3.50732]
[1780295828796,42.04,73053.77,0.0,-0.97802,2e-05,3.50732]
[1780295828973,42.04,73053.77,0.0,-0.97802,2e-05,3.50732]
[1780295829074,42.04,73053.4,0.0,-0.97802,2e-05,3.50603]
[1780295834321,42.04,73051.53,0.0,-0.97807,2e-05,3.49989]
[1780295836678,42.03,73049.42,0.0,-0.97812,2e-05,3.49352]
[1780295836721,42.03,73049.42,0.0,-0.97812,2e-05,3.49352]
[1780295837027,42.03,73049.42,0.0,-0.97812,2e-05,3.49352]
[1780295837221,42.03,73049.42,0.0,-0.97812,2e-05,3.49352]
[1780295837322,42.03,73049.08,0.0,-0.97812,2e-05,3.49234]
[1780295842659,42.03,73048.29,0.0,-0.97815,2e-05,3.48845]
[1780295844735,42.03,73041.1,0.0,-0.97829,2e-05,3.46952]
[1780295845680,42.03,73036.54,0.0,-0.97837,2e-05,3.4585]
[1780295850658,42.03,73037.82,0.0,-0.97835,2e-05,3.4613]
[1780295850721,42.03,73037.82,0.0,-0.97835,2e-05,3.4613]
[1780295853188,42.03,73039.09,0.0,-0.97833,2e-05,3.4631]
[1780295853220,42.03,73039.09,0.0,-0.97833,2e-05,3.4631]
[1780295853289,42.03,73039.43,0.0,-0.97833,2e-05,3.46369]
[1780295858771,42.02,73041.33,0.0,-0.9783,2e-05,3.46748]
[1780295862551,42.03,73044.11,0.0,-0.97824,2e-05,3.47565]
[1780295862720,42.03,73044.55,0.0,-0.97823,2e-05,3.47731]
[1780295867834,42.04,73050.15,0.0,-0.9781,2e-05,3.49481]
[1780295871191,42.04,73049.49,0.0,-0.97812,2e-05,3.49306]
[1780295871197,42.04,73049.49,0.0,-0.97812,2e-05,3.49306]
[1780295871221,42.04,73049.49,0.0,-0.97812,2e-05,3.49306]
[1780295871227,42.04,73048.2,0.0,-0.97814,2e-05,3.49028]
[1780295873880,42.04,73057.42,0.0,-0.97795,2e-05,3.51541]
[1780295874887,42.05,73054.29,0.0,-0.978,2e-05,3.50843]
[1780295876730,42.05,73054.57,0.0,-0.978,2e-05,3.50963]
[1780295876788,42.05,73054.57,0.0,-0.978,2e-05,3.50963]
[1780295876975,42.05,73054.57,0.0,-0.978,2e-05,3.50963]
[1780295876984,42.05,73054.6,0.0,-0.97799,2e-05,3.51019]
[1780295882943,42.06,73053.77,0.0,-0.97799,2e-05,3.51092]
[1780295885302,42.06,73054.34,0.0,-0.97797,2e-05,3.51286]
[1780295885345,42.06,73054.34,0.0,-0.97797,2e-05,3.51286]
[1780295885476,42.06,73054.34,0.0,-0.97797,2e-05,3.51286]
[1780295885520,42.07,73057.37,0.0,-0.9779,2e-05,3.5227]
[1780295886971,42.07,73062.57,0.0,-0.97779,2e-05,3.5371]
[1780295889323,42.07,73063.22,0.0,-0.97777,2e-05,3.53977]
[1780295889329,42.07,73063.22,0.0,-0.97777,2e-05,3.53977]
[1780295889471,42.07,73063.22,0.0,-0.97777,2e-05,3.53977]
[1780295889526,42.08,73064.27,0.0,-0.97774,2e-05,3.54446]
[1780295893014,42.08,73073.91,0.0,-0.97754,2e-05,3.57178]
[1780295894021,42.09,73074.1,0.0,-0.97753,2e-05,3.57321]
[1780295896135,42.09,73074.29,0.0,-0.97752,2e-05,3.57407]
[1780295896143,42.09,73074.29,0.0,-0.97752,2e-05,3.57407]
[1780295896224,42.09,73074.29,0.0,-0.97752,2e-05,3.57407]
[1780295896236,42.09,73073.67,0.0,-0.97753,2e-05,3.57283]
[1780295899056,42.09,73070.55,0.0,-0.97758,2e-05,3.56585]
[1780295902210,42.09,73069.62,0.0,-0.97759,2e-05,3.56421]
[1780295902222,42.09,73069.62,0.0,-0.97759,2e-05,3.56421]
[1780295902259,42.09,73069.62,0.0,-0.97759,2e-05,3.56421]
[1780295902471,42.09,73069.62,0.0,-0.97759,2e-05,3.56421]
[1780295902528,42.1,73065.86,0.0,-0.97766,2e-05,3.55526]
[1780295906414,42.1,73062.85,0.0,-0.97771,2e-05,3.5483]
[1780295906416,42.1,73062.85,0.0,-0.97771,2e-05,3.5483]
[1780295906472,42.1,73062.85,0.0,-0.97771,2e-05,3.5483]
[1780295906515,42.1,73061.84,0.0,-0.97772,2e-05,3.54652]
[1780295908119,42.1,73057.74,0.0,-0.9778,2e-05,3.53638]
[1780295910419,42.1,73058.38,0.0,-0.97778,2e-05,3.53845]
[1780295910426,42.1,73058.38,0.0,-0.97778,2e-05,3.53845]
[1780295910473,42.1,73058.38,0.0,-0.97778,2e-05,3.53845]
[1780295910572,42.11,73058.1,0.0,-0.97778,2e-05,3.53858]
[1780295911140,42.11,73062.69,0.0,-0.97771,2e-05,3.54836]
[1780295915572,42.11,73063.7,0.0,-0.97767,2e-05,3.55274]
[1780295915575,42.11,73063.7,0.0,-0.97767,2e-05,3.55274]
[1780295915722,42.11,73063.52,0.0,-0.97768,2e-05,3.55268]
[1780295916546,42.11,73063.41,0.0,-0.97767,2e-05,3.55319]
[1780295922217,42.12,73062.22,0.0,-0.97768,2e-05,3.55212]
[1780295927252,42.13,73062.18,0.0,-0.97767,2e-05,3.554]
[1780295930139,42.13,73061.83,0.0,-0.97767,2e-05,3.55388]
[1780295930206,42.13,73061.83,0.0,-0.97767,2e-05,3.55388]
[1780295930226,42.13,73061.83,0.0,-0.97767,2e-05,3.55388]
[1780295930273,42.13,73061.06,0.0,-0.97768,2e-05,3.55229]
[1780295935309,42.14,73061.28,0.0,-0.97766,2e-05,3.55482]
[1780295937834,42.13,73060.9,0.0,-0.97767,2e-05,3.55295]
[1780295937836,42.13,73060.9,0.0,-0.97767,2e-05,3.55295]
[1780295937977,42.13,73060.9,0.0,-0.97767,2e-05,3.55295]
[1780295938059,42.13,73060.9,0.0,-0.97768,2e-05,3.55251]
[1780295941351,42.13,73052.76,0.0,-0.97784,2e-05,3.53023]
[1780295942590,42.13,73052.76,0.0,-0.97784,2e-05,3.53023]
[1780295942632,42.13,73052.76,0.0,-0.97784,2e-05,3.53023]
[1780295942360,42.13,73049.36,0.0,-0.97791,2e-05,3.52106]
[1780295942726,42.13,73049.36,0.0,-0.97791,2e-05,3.52106]
[1780295943367,42.13,73048.66,0.0,-0.97792,2e-05,3.51969]
[1780295948403,42.14,73048.84,0.0,-0.97787,2e-05,3.52519]
[1780295950813,42.15,73047.41,0.0,-0.97789,2e-05,3.52352]
[1780295950972,42.15,73047.41,0.0,-0.97789,2e-05,3.52352]
[1780295950979,42.15,73047.41,0.0,-0.97789,2e-05,3.52352]
[1780295951223,42.15,73047.41,0.0,-0.97789,2e-05,3.52352]
[1780295951423,42.15,73047.75,0.0,-0.97787,2e-05,3.52539]
[1780295955479,42.16,73046.45,0.0,-0.97787,2e-05,3.52504]
[1780295955721,42.17,73047.0,0.0,-0.97785,2e-05,3.52844]
[1780295958473,42.17,73042.33,0.0,-0.97792,2e-05,3.51945]
[1780295963508,42.18,73036.08,0.0,-0.97803,2e-05,3.50415]
[1780295964516,42.18,73028.96,0.0,-0.97816,2e-05,3.48619]
[1780295966529,42.18,73026.52,0.0,-0.9782,2e-05,3.48066]
[1780295968702,42.18,73025.36,0.0,-0.97822,2e-05,3.47819]
[1780295968721,42.18,73025.36,0.0,-0.97822,2e-05,3.47819]
[1780295968758,42.18,73025.36,0.0,-0.97822,2e-05,3.47819]
[1780295968975,42.18,73025.36,0.0,-0.97822,2e-05,3.47819]
[1780295969550,42.18,73024.38,0.0,-0.97823,2e-05,3.47594]
[1780295972220,42.18,73023.75,0.0,-0.97825,2e-05,3.4728]
[1780295972571,42.18,73030.61,0.0,-0.97812,2e-05,3.49048]
[1780295973578,42.18,73032.8,0.0,-0.97808,2e-05,3.49628]
[1780295975997,42.18,73032.73,0.0,-0.97808,2e-05,3.49652]
[1780295976133,42.18,73032.73,0.0,-0.97808,2e-05,3.49652]
[1780295976221,42.18,73032.73,0.0,-0.97808,2e-05,3.49652]
[1780295976600,42.18,73032.53,0.0,-0.97808,2e-05,3.49622]
[1780295981634,42.19,73031.86,0.0,-0.97809,2e-05,3.49558]
[1780295983649,42.19,73037.18,0.0,-0.97798,2e-05,3.50957]
[1780295984919,42.19,73037.35,0.0,-0.97798,2e-05,3.51019]
[1780295984977,42.19,73037.35,0.0,-0.97798,2e-05,3.51019]
[1780295985128,42.19,73037.35,0.0,-0.97798,2e-05,3.51019]
[1780295985221,42.19,73037.35,0.0,-0.97798,2e-05,3.51019]
[1780295985663,42.19,73036.96,0.0,-0.97798,2e-05,3.50939]
[1780295989264,42.19,73036.93,0.0,-0.97799,2e-05,3.50819]
[1780295989693,42.19,73042.42,0.0,-0.97789,2e-05,3.52185]
[1780295990313,42.19,73042.42,0.0,-0.97789,2e-05,3.52185]
[1780295990369,42.19,73042.42,0.0,-0.97789,2e-05,3.52185]
[1780295990471,42.19,73042.42,0.0,-0.97789,2e-05,3.52185]
[1780295990700,42.18,73044.08,0.0,-0.97787,2e-05,3.52571]
[1780295992715,42.18,73050.03,0.0,-0.97776,2e-05,3.54017]
[1780295993915,42.18,73049.89,0.0,-0.97776,2e-05,3.54022]
[1780295993981,42.18,73049.89,0.0,-0.97776,2e-05,3.54022]
[1780295994733,42.18,73049.56,0.0,-0.97776,2e-05,3.53977]
[1780295998759,42.19,73046.28,0.0,-0.97781,2e-05,3.53297]
[1780296001794,42.19,73041.25,0.0,-0.97789,2e-05,3.52187]
[1780296002862,42.19,73041.25,0.0,-0.97789,2e-05,3.52187]
[1780296002925,42.19,73041.25,0.0,-0.97789,2e-05,3.52187]
[1780296002973,42.19,73041.25,0.0,-0.97789,2e-05,3.52187]
[1780296003074,42.2,73036.54,0.0,-0.97798,2e-05,3.51024]
[1780296004804,42.2,73035.04,0.0,-0.97801,2e-05,3.50649]
[1780296009384,42.19,73037.28,0.0,-0.97797,2e-05,3.51167]
[1780296009436,42.19,73037.28,0.0,-0.97797,2e-05,3.51167]
[1780296009472,42.19,73037.28,0.0,-0.97797,2e-05,3.51167]
[1780296009573,42.19,73036.77,0.0,-0.97798,2e-05,3.51017]
[1780296011867,42.19,73036.75,0.0,-0.97798,2e-05,3.50975]
[1780296018446,42.19,73036.28,0.0,-0.97801,2e-05,3.50631]
[1780296018472,42.19,73036.28,0.0,-0.97801,2e-05,3.50631]
[1780296018656,42.19,73036.28,0.0,-0.97801,2e-05,3.50631]
[1780296018723,42.19,73036.28,0.0,-0.97801,2e-05,3.50631]
[1780296018719,42.18,73037.09,0.0,-0.978,2e-05,3.50764]
[1780296022519,42.18,73037.58,0.0,-0.97799,2e-05,3.50816]
[1780296022727,42.18,73037.58,0.0,-0.97799,2e-05,3.50816]
[1780296023159,42.18,73035.61,0.0,-0.97804,2e-05,3.5024]
[1780296023223,42.18,73035.61,0.0,-0.97804,2e-05,3.5024]
[1780296023324,42.18,73036.21,0.0,-0.97803,2e-05,3.50393]
[1780296026224,42.18,73036.38,0.0,-0.97803,2e-05,3.50365]
[1780296026474,42.18,73036.38,0.0,-0.97803,2e-05,3.50365]
[1780296032546,42.17,73035.87,0.0,-0.97805,2e-05,3.50022]
[1780296032645,42.17,73035.87,0.0,-0.97805,2e-05,3.50022]
[1780296032722,42.17,73035.87,0.0,-0.97805,2e-05,3.50022]
[1780296032694,42.17,73035.34,0.0,-0.97808,2e-05,3.49612]
[1780296033000,42.17,73035.37,0.0,-0.97808,2e-05,3.4962]
[1780296035014,42.17,73030.72,0.0,-0.97817,2e-05,3.48368]
[1780296038940,42.16,73029.16,0.0,-0.97821,2e-05,3.47878]
[1780296038972,42.16,73029.16,0.0,-0.97821,2e-05,3.47878]
[1780296039100,42.16,73029.16,0.0,-0.97821,2e-05,3.47878]
[1780296039220,42.16,73029.16,0.0,-0.97821,2e-05,3.47878]
[1780296039272,42.16,73032.93,0.0,-0.97814,2e-05,3.48805]
[1780296043082,42.16,73036.46,0.0,-0.97808,2e-05,3.49627]
[1780296045574,42.16,73036.43,0.0,-0.97808,2e-05,3.49585]
[1780296045720,42.16,73036.43,0.0,-0.97808,2e-05,3.49585]
[1780296045736,42.16,73036.43,0.0,-0.97808,2e-05,3.49585]
[1780296045729,42.16,73038.64,0.0,-0.97805,2e-05,3.50078]
[1780296045983,42.16,73038.64,0.0,-0.97805,2e-05,3.50078]
[1780296051139,42.15,73037.58,0.0,-0.97808,2e-05,3.49629]
[1780296052385,42.15,73037.58,0.0,-0.97808,2e-05,3.49629]
[1780296052470,42.15,73037.58,0.0,-0.97808,2e-05,3.49629]
[1780296052704,42.15,73037.58,0.0,-0.97808,2e-05,3.49629]
[1780296052720,42.15,73037.58,0.0,-0.97808,2e-05,3.49629]
[1780296052486,42.15,73037.04,0.0,-0.97809,2e-05,3.49456]
[1780296054160,42.15,73034.29,0.0,-0.97815,2e-05,3.48687]
[1780296058626,42.15,73034.28,0.0,-0.97815,2e-05,3.48618]
[1780296058721,42.15,73034.28,0.0,-0.97815,2e-05,3.48618]
[1780296058730,42.15,73034.28,0.0,-0.97815,2e-05,3.48618]
[1780296058724,42.15,73030.55,0.0,-0.97823,2e-05,3.47573]
[1780296058976,42.15,73030.55,0.0,-0.97823,2e-05,3.47573]
[1780296062243,42.14,73026.84,0.0,-0.9783,2e-05,3.46573]
[1780296062474,42.14,73026.84,0.0,-0.9783,2e-05,3.46573]
[1780296063616,42.14,73025.24,0.0,-0.97833,2e-05,3.46139]
[1780296063720,42.14,73025.24,0.0,-0.97833,2e-05,3.46139]
[1780296063717,42.14,73025.72,0.0,-0.97833,2e-05,3.46203]
[1780296064233,42.14,73025.76,0.0,-0.97833,2e-05,3.46213]
[1780296068286,42.14,73025.05,0.0,-0.97835,2e-05,3.45948]
[1780296068472,42.14,73025.05,0.0,-0.97835,2e-05,3.45948]
[1780296070034,42.14,73022.68,0.0,-0.9784,2e-05,3.45293]
[1780296072289,42.14,73016.49,0.0,-0.97852,2e-05,3.43651]
[1780296074166,42.13,73015.47,0.0,-0.97854,2e-05,3.4337]
[1780296074225,42.13,73015.47,0.0,-0.97854,2e-05,3.4337]
[1780296074461,42.13,73015.47,0.0,-0.97854,2e-05,3.4337]
[1780296074470,42.13,73015.47,0.0,-0.97854,2e-05,3.4337]
[1780296074516,42.13,73014.86,0.0,-0.97855,2e-05,3.43193]
[1780296077323,42.13,73023.71,0.0,-0.97838,2e-05,3.45468]
[1780296078432,42.13,73023.71,0.0,-0.97838,2e-05,3.45468]
[1780296078472,42.13,73023.71,0.0,-0.97838,2e-05,3.45468]
[1780296078767,42.13,73023.71,0.0,-0.97838,2e-05,3.45468]
[1780296078810,42.14,73025.66,0.0,-0.97834,2e-05,3.46019]
[1780296078973,42.14,73025.66,0.0,-0.97834,2e-05,3.46019]
[1780296082240,42.13,73027.44,0.0,-0.97831,2e-05,3.46415]
[1780296082470,42.13,73027.44,0.0,-0.97831,2e-05,3.46415]
[1780296082572,42.14,73031.37,0.0,-0.97824,2e-05,3.4744]
[1780296084373,42.14,73027.65,0.0,-0.9783,2e-05,3.46548]
[1780296086190,42.14,73026.18,0.0,-0.97833,2e-05,3.46146]
[1780296086220,42.14,73026.18,0.0,-0.97833,2e-05,3.46146]
[1780296086387,42.14,73030.87,0.0,-0.97825,2e-05,3.47307]
[1780296091421,42.13,73028.45,0.0,-0.97831,2e-05,3.46395]
[1780296093562,42.13,73028.61,0.0,-0.97831,2e-05,3.46406]
[1780296093688,42.13,73028.61,0.0,-0.97831,2e-05,3.46406]
[1780296093720,42.13,73028.61,0.0,-0.97831,2e-05,3.46406]
[1780296093789,42.13,73028.29,0.0,-0.97832,2e-05,3.46267]
[1780296094443,42.13,73025.87,0.0,-0.97837,2e-05,3.45654]
[1780296096457,42.13,73021.33,0.0,-0.97845,2e-05,3.44452]
[1780296097055,42.13,73021.33,0.0,-0.97845,2e-05,3.44452]
[1780296097115,42.13,73021.33,0.0,-0.97845,2e-05,3.44452]
[1780296097222,42.13,73021.33,0.0,-0.97845,2e-05,3.44452]
[1780296097464,42.13,73020.4,0.0,-0.97847,2e-05,3.44192]
[1780296101057,42.13,73020.36,0.0,-0.97848,2e-05,3.44106]
[1780296101104,42.13,73020.36,0.0,-0.97848,2e-05,3.44106]
[1780296101223,42.13,73020.36,0.0,-0.97848,2e-05,3.44106]
[1780296101492,42.12,73019.47,0.0,-0.9785,2e-05,3.43857]
[1780296102499,42.12,73022.09,0.0,-0.97845,2e-05,3.44493]
[1780296103506,42.12,73029.35,0.0,-0.97832,2e-05,3.46304]
[1780296104513,42.12,73031.53,0.0,-0.97828,2e-05,3.46831]
[1780296105063,42.12,73031.53,0.0,-0.97828,2e-05,3.46831]
[1780296105222,42.12,73031.53,0.0,-0.97828,2e-05,3.46831]
[1780296105256,42.12,73031.53,0.0,-0.97828,2e-05,3.46831]
[1780296105471,42.12,73031.53,0.0,-0.97828,2e-05,3.46831]
[1780296105520,42.12,73032.21,0.0,-0.97827,2e-05,3.46975]
[1780296108541,42.12,73029.14,0.0,-0.97833,2e-05,3.46108]
[1780296109288,42.12,73029.14,0.0,-0.97833,2e-05,3.46108]
[1780296109472,42.12,73029.14,0.0,-0.97833,2e-05,3.46108]
[1780296113576,42.12,73026.57,0.0,-0.97839,2e-05,3.45317]
[1780296116042,42.11,73026.03,0.0,-0.97841,2e-05,3.45126]
[1780296118900,42.11,73027.39,0.0,-0.97839,2e-05,3.45363]
[1780296118977,42.11,73027.39,0.0,-0.97839,2e-05,3.45363]
[1780296120230,42.11,73028.09,0.0,-0.97838,2e-05,3.4554]
[1780296120625,42.11,73028.24,0.0,-0.97838,2e-05,3.45551]
[1780296123039,42.11,73030.08,0.0,-0.97835,2e-05,3.45962]
[1780296123220,42.11,73030.08,0.0,-0.97835,2e-05,3.45962]
[1780296126667,42.1,73033.47,0.0,-0.97829,2e-05,3.46677]
[1780296127166,42.1,73033.47,0.0,-0.97829,2e-05,3.46677]
[1780296127222,42.1,73033.47,0.0,-0.97829,2e-05,3.46677]
[1780296127674,42.1,73036.96,0.0,-0.97823,2e-05,3.47533]
[1780296130007,42.1,73037.98,0.0,-0.97822,2e-05,3.47729]
[1780296130222,42.1,73037.98,0.0,-0.97822,2e-05,3.47729]
[1780296130695,42.1,73037.26,0.0,-0.97823,2e-05,3.47514]
[1780296131573,42.1,73037.26,0.0,-0.97823,2e-05,3.47514]
[1780296131723,42.1,73037.26,0.0,-0.97823,2e-05,3.47514]
[1780296132709,42.1,73030.67,0.0,-0.97835,2e-05,3.45893]
[1780296134130,42.1,73027.54,0.0,-0.97841,2e-05,3.45129]
[1780296134221,42.1,73027.54,0.0,-0.97841,2e-05,3.45129]
[1780296134474,42.1,73027.54,0.0,-0.97841,2e-05,3.45129]
[1780296134720,42.1,73027.54,0.0,-0.97841,2e-05,3.45129]
[1780296134723,42.1,73023.69,0.0,-0.97848,2e-05,3.44186]
[1780296139758,42.11,73021.31,0.0,-0.97851,2e-05,3.43744]
[1780296142779,42.11,73015.06,0.0,-0.97861,2e-05,3.42268]
[1780296144312,42.11,73014.32,0.0,-0.97862,2e-05,3.42116]
[1780296144469,42.11,73014.32,0.0,-0.97862,2e-05,3.42116]
[1780296148228,42.12,73015.13,0.0,-0.9786,2e-05,3.42457]
[1780296148471,42.12,73015.13,0.0,-0.9786,2e-05,3.42457]
[1780296148821,42.12,73014.41,0.0,-0.97861,2e-05,3.4231]
[1780296150511,42.12,73014.98,0.0,-0.9786,2e-05,3.42487]
[1780296150720,42.12,73014.98,0.0,-0.9786,2e-05,3.42487]
[1780296154189,42.12,73016.5,0.0,-0.97857,2e-05,3.428]
[1780296154221,42.12,73016.5,0.0,-0.97857,2e-05,3.428]
[1780296154888,42.12,73016.35,0.0,-0.97857,2e-05,3.42796]
[1780296159922,42.13,73016.49,0.0,-0.97856,2e-05,3.42942]
[1780296164958,42.12,73014.34,0.0,-0.97861,2e-05,3.42292]
[1780296166220,42.12,73014.34,0.0,-0.97861,2e-05,3.42292]
[1780296169122,42.12,73011.7,0.0,-0.97866,2e-05,3.41568]
[1780296169220,42.12,73011.7,0.0,-0.97866,2e-05,3.41568]
[1780296169321,42.12,73011.05,0.0,-0.97867,2e-05,3.41386]
[1780296175030,42.12,73008.14,0.0,-0.97874,2e-05,3.40544]
[1780296177044,42.12,73003.06,0.0,-0.97883,2e-05,3.39241]
[1780296178051,42.12,72998.93,0.0,-0.97891,2e-05,3.38196]
[1780296180075,42.11,73009.92,0.0,-0.97871,2e-05,3.40915]
[1780296181085,42.12,73018.66,0.0,-0.97855,2e-05,3.43148]
[1780296182096,42.12,73026.03,0.0,-0.97841,2e-05,3.45042]
[1780296183103,42.12,73025.93,0.0,-0.97841,2e-05,3.45048]
[1780296185117,42.12,73020.1,0.0,-0.97851,2e-05,3.43692]
[1780296187131,42.12,73017.89,0.0,-0.97854,2e-05,3.43255]
[1780296189145,42.12,73012.93,0.0,-0.97863,2e-05,3.41965]
[1780296190333,42.12,73012.93,0.0,-0.97863,2e-05,3.41965]
[1780296191849,42.12,73012.61,0.0,-0.97864,2e-05,3.41865]
[1780296191902,42.12,73007.51,0.0,-0.97874,2e-05,3.4055]
[1780296192165,42.12,73004.1,0.0,-0.9788,2e-05,3.39697]
[1780296194180,42.12,72999.54,0.0,-0.97888,2e-05,3.38529]
[1780296196194,42.12,72992.67,0.0,-0.97901,2e-05,3.36793]
[1780296197201,42.12,72987.19,0.0,-0.97911,2e-05,3.35424]
[1780296200394,42.12,72984.45,0.0,-0.97916,2e-05,3.3473]
[1780296200471,42.12,72984.45,0.0,-0.97916,2e-05,3.3473]
[1780296204829,42.12,72981.39,0.0,-0.97921,2e-05,3.33947]
[1780296204886,42.12,72981.6,0.0,-0.97921,2e-05,3.33986]
[1780296204976,42.12,72981.6,0.0,-0.97921,2e-05,3.33986]
[1780296207272,42.12,72986.44,0.0,-0.97912,2e-05,3.35168]
[1780296209286,42.12,72991.91,0.0,-0.97902,2e-05,3.36616]
[1780296211300,42.12,72996.33,0.0,-0.97895,2e-05,3.37548]
[1780296212307,42.13,72999.66,0.0,-0.97888,2e-05,3.38501]
[1780296213314,42.13,73004.08,0.0,-0.97879,2e-05,3.39728]
[1780296215453,42.13,73003.92,0.0,-0.97879,2e-05,3.39809]
[1780296215470,42.13,73003.92,0.0,-0.97879,2e-05,3.39809]
[1780296221371,42.15,73009.46,0.0,-0.97865,2e-05,3.41653]
[1780296223385,42.15,73011.5,0.0,-0.9786,2e-05,3.42346]
[1780296225641,42.15,73010.01,0.0,-0.97862,2e-05,3.42034]
[1780296225722,42.15,73010.01,0.0,-0.97862,2e-05,3.42034]
[1780296225822,42.16,73003.17,0.0,-0.97874,2e-05,3.40448]
[1780296226459,42.16,73003.17,0.0,-0.97874,2e-05,3.40448]
[1780296226470,42.16,73003.17,0.0,-0.97874,2e-05,3.40448]
[1780296226927,42.16,73002.11,0.0,-0.97875,2e-05,3.40248]
[1780296231268,42.16,72999.39,0.0,-0.97879,2e-05,3.39765]
[1780296231470,42.16,72999.39,0.0,-0.97879,2e-05,3.39765]
[1780296231622,42.16,72999.39,0.0,-0.97879,2e-05,3.39765]
[1780296231721,42.16,72999.39,0.0,-0.97879,2e-05,3.39765]
[1780296231724,42.17,72996.44,0.0,-0.97884,2e-05,3.39095]
[1780296232448,42.17,72992.3,0.0,-0.97891,2e-05,3.38049]
[1780296236476,42.17,72987.21,0.0,-0.97899,2e-05,3.36898]
[1780296238490,42.17,72979.81,0.0,-0.97913,2e-05,3.35045]
[1780296239497,42.17,72971.4,0.0,-0.97928,2e-05,3.32964]
[1780296240504,42.17,72971.0,0.0,-0.97929,2e-05,3.32861]
[1780296242519,42.17,72967.66,0.0,-0.97935,2e-05,3.32031]
[1780296244536,42.17,72957.15,0.0,-0.97953,2e-05,3.29454]
[1780296245559,42.17,72954.77,0.0,-0.97957,2e-05,3.28875]
[1780296250594,42.17,72955.67,0.0,-0.97955,2e-05,3.29161]
[1780296255629,42.17,72957.42,0.0,-0.97952,2e-05,3.29592]
[1780296256821,42.17,72957.42,0.0,-0.97952,2e-05,3.29592]
[1780296256987,42.17,72957.42,0.0,-0.97952,2e-05,3.29592]
[1780296262678,42.17,72956.54,0.0,-0.97954,2e-05,3.29382]
[1780296264491,42.17,72956.16,0.0,-0.97954,2e-05,3.2929]
[1780296264597,42.17,72956.16,0.0,-0.97954,2e-05,3.2929]
[1780296264722,42.17,72956.16,0.0,-0.97954,2e-05,3.2929]
[1780296264743,42.17,72956.59,0.0,-0.97954,2e-05,3.29395]
[1780296266717,42.17,72943.22,0.0,-0.97977,2e-05,3.26148]
[1780296267799,42.17,72943.22,0.0,-0.97977,2e-05,3.26148]
[1780296267868,42.17,72930.64,0.0,-0.97999,2e-05,3.23121]
[1780296268728,42.17,72924.01,0.0,-0.9801,2e-05,3.21531]
[1780296269735,42.17,72920.91,0.0,-0.98015,2e-05,3.20801]
[1780296270325,42.17,72920.91,0.0,-0.98015,2e-05,3.20801]
[1780296270742,42.17,72921.66,0.0,-0.98014,2e-05,3.20994]
[1780296275789,42.17,72916.29,0.0,-0.98024,2e-05,3.19595]
[1780296280824,42.18,72916.36,0.0,-0.98023,2e-05,3.197]
[1780296281831,42.18,72921.36,0.0,-0.98014,2e-05,3.20929]
[1780296283846,42.18,72927.14,0.0,-0.98004,2e-05,3.22344]
[1780296285860,42.18,72923.27,0.0,-0.9801,2e-05,3.21443]
[1780296286867,42.18,72917.65,0.0,-0.9802,2e-05,3.201]
[1780296287873,42.18,72915.39,0.0,-0.98024,2e-05,3.19593]
[1780296290075,42.18,72914.89,0.0,-0.98024,2e-05,3.19492]
[1780296290223,42.18,72914.55,0.0,-0.98025,2e-05,3.19429]
[1780296290265,42.18,72914.55,0.0,-0.98025,2e-05,3.19429]
[1780296290471,42.18,72914.55,0.0,-0.98025,2e-05,3.19429]
[1780296290894,42.18,72914.83,0.0,-0.98024,2e-05,3.19515]
[1780296294923,42.18,72920.0,0.0,-0.98015,2e-05,3.20822]
[1780296295783,42.18,72920.0,0.0,-0.98015,2e-05,3.20822]
[1780296295975,42.18,72920.0,0.0,-0.98015,2e-05,3.20822]
[1780296296010,42.18,72923.71,0.0,-0.98008,2e-05,3.21726]
[1780296297944,42.19,72920.27,0.0,-0.98014,2e-05,3.20934]
[1780296299357,42.19,72918.6,0.0,-0.98017,2e-05,3.20551]
[1780296299412,42.19,72918.6,0.0,-0.98017,2e-05,3.20551]
[1780296299470,42.19,72918.6,0.0,-0.98017,2e-05,3.20551]
[1780296299958,42.19,72917.78,0.0,-0.98018,2e-05,3.20372]
[1780296303986,42.19,72920.92,0.0,-0.98012,2e-05,3.21191]
[1780296304747,42.19,72920.92,0.0,-0.98012,2e-05,3.21191]
[1780296304810,42.19,72920.92,0.0,-0.98012,2e-05,3.21191]
[1780296304973,42.19,72920.92,0.0,-0.98012,2e-05,3.21191]
[1780296304993,42.19,72914.58,0.0,-0.98023,2e-05,3.19694]
[1780296306000,42.19,72907.34,0.0,-0.98035,2e-05,3.17991]
[1780296307017,42.19,72904.61,0.0,-0.9804,2e-05,3.17365]
[1780296308017,42.19,72899.05,0.0,-0.98049,2e-05,3.16072]
[1780296309023,42.19,72895.92,0.0,-0.98054,2e-05,3.15358]
[1780296312045,42.19,72903.49,0.0,-0.9804,2e-05,3.17226]
[1780296313301,42.19,72904.13,0.0,-0.98039,2e-05,3.174]
[1780296313306,42.19,72904.13,0.0,-0.98039,2e-05,3.174]
[1780296313471,42.19,72904.13,0.0,-0.98039,2e-05,3.174]
[1780296314059,42.2,72904.32,0.0,-0.98039,2e-05,3.17468]
[1780296317080,42.2,72910.99,0.0,-0.98027,2e-05,3.19118]
[1780296318208,42.2,72910.99,0.0,-0.98027,2e-05,3.19118]
[1780296318220,42.2,72910.99,0.0,-0.98027,2e-05,3.19118]
[1780296318254,42.2,72910.99,0.0,-0.98027,2e-05,3.19118]
[1780296318481,42.2,72910.99,0.0,-0.98027,2e-05,3.19118]
[1780296318581,42.2,72910.65,0.0,-0.98027,2e-05,3.19057]
[1780296323525,42.2,72909.93,0.0,-0.98028,2e-05,3.18966]
[1780296323726,42.2,72909.93,0.0,-0.98028,2e-05,3.18966]
[1780296323781,42.2,72903.82,0.0,-0.98038,2e-05,3.17535]
[1780296325136,42.2,72901.31,0.0,-0.98042,2e-05,3.16986]
[1780296327050,42.2,72901.31,0.0,-0.98042,2e-05,3.16986]
[1780296327153,42.2,72896.58,0.0,-0.9805,2e-05,3.15916]
[1780296329165,42.21,72891.91,0.0,-0.98057,2e-05,3.14866]
[1780296330986,42.21,72891.91,0.0,-0.98057,2e-05,3.14866]
[1780296332212,42.21,72875.11,0.0,-0.98086,2e-05,3.10822]
[1780296333219,42.22,72880.23,0.0,-0.98075,2e-05,3.12352]
[1780296334226,42.22,72884.31,0.0,-0.98068,2e-05,3.13339]
[1780296336241,42.22,72879.82,0.0,-0.98075,2e-05,3.12346]
[1780296338255,42.22,72874.41,0.0,-0.98083,2e-05,3.11141]
[1780296339262,42.22,72873.18,0.0,-0.98085,2e-05,3.10886]
[1780296342617,42.23,72874.87,0.0,-0.98082,2e-05,3.11345]
[1780296343417,42.23,72897.47,0.0,-0.98044,2e-05,3.16686]
[1780296344300,42.23,72902.04,0.0,-0.98036,2e-05,3.17822]
[1780296346426,42.23,72902.08,0.0,-0.98036,2e-05,3.17852]
[1780296346465,42.23,72916.53,0.0,-0.98011,2e-05,3.21313]
[1780296347321,42.23,72923.6,0.0,-0.97999,2e-05,3.23021]
[1780296348330,42.23,72933.84,0.0,-0.97981,2e-05,3.25497]
[1780296349336,42.23,72946.33,0.0,-0.97959,2e-05,3.2853]
[1780296350708,42.23,72946.33,0.0,-0.97959,2e-05,3.2853]
[1780296350771,42.23,72954.66,0.0,-0.97944,2e-05,3.30562]
[1780296351367,42.23,72959.44,0.0,-0.97936,2e-05,3.31786]
[1780296352361,42.23,72963.94,0.0,-0.97927,2e-05,3.32942]
[1780296354656,42.24,72964.5,0.0,-0.97926,2e-05,3.3313]
[1780296360419,42.24,72965.2,0.0,-0.97925,2e-05,3.33268]
[1780296362433,42.23,72972.92,0.0,-0.97911,2e-05,3.35158]
[1780296363440,42.24,72974.98,0.0,-0.97907,2e-05,3.35714]
[1780296364447,42.24,72969.59,0.0,-0.97917,2e-05,3.34374]
[1780296366557,42.24,72967.1,0.0,-0.97921,2e-05,3.33754]
[1780296366719,42.24,72967.1,0.0,-0.97921,2e-05,3.33754]
[1780296370511,42.23,72980.46,0.0,-0.97898,2e-05,3.3702]
[1780296371518,42.24,72985.08,0.0,-0.97889,2e-05,3.3821]
[1780296372525,42.24,72990.92,0.0,-0.97878,2e-05,3.39706]
[1780296373538,42.24,72997.38,0.0,-0.97866,2e-05,3.41358]
[1780296375546,42.24,72997.57,0.0,-0.97866,2e-05,3.41423]
[1780296379574,42.24,72993.6,0.0,-0.97874,2e-05,3.40357]
[1780296380581,42.24,72987.5,0.0,-0.97885,2e-05,3.3882]
[1780296381588,42.24,72982.59,0.0,-0.97894,2e-05,3.37586]
[1780296383602,42.24,72974.92,0.0,-0.97908,2e-05,3.35663]
[1780296384609,42.23,72972.77,0.0,-0.97912,2e-05,3.35123]
[1780296390018,42.23,72972.33,0.0,-0.97913,2e-05,3.34982]
[1780296390220,42.23,72971.85,0.0,-0.97913,2e-05,3.34856]
[1780296391076,42.23,72971.85,0.0,-0.97913,2e-05,3.34856]
[1780296391118,42.23,72971.98,0.0,-0.97914,2e-05,3.34681]
[1780296391220,42.23,72971.98,0.0,-0.97914,2e-05,3.34681]
[1780296391658,42.23,72975.1,0.0,-0.97909,2e-05,3.35443]
[1780296392665,42.23,72981.21,0.0,-0.97898,2e-05,3.37001]
[1780296393672,42.24,72985.09,0.0,-0.9789,2e-05,3.38008]
[1780296394679,42.24,72979.5,0.0,-0.979,2e-05,3.36665]
[1780296395550,42.24,72979.5,0.0,-0.979,2e-05,3.36665]
[1780296395721,42.24,72979.5,0.0,-0.979,2e-05,3.36665]
[1780296401728,42.24,72977.39,0.0,-0.97904,2e-05,3.3618]
[1780296402442,42.24,72977.39,0.0,-0.97904,2e-05,3.3618]
[1780296402471,42.24,72977.39,0.0,-0.97904,2e-05,3.3618]
[1780296402649,42.24,72977.39,0.0,-0.97904,2e-05,3.3618]
[1780296402722,42.24,72977.39,0.0,-0.97904,2e-05,3.3618]
[1780296402735,42.24,72976.48,0.0,-0.97905,2e-05,3.35944]
[1780296407770,42.24,72974.82,0.0,-0.97908,2e-05,3.35594]
[1780296409783,42.24,72966.3,0.0,-0.97923,2e-05,3.33477]
[1780296410791,42.24,72957.94,0.0,-0.97938,2e-05,3.31421]
[1780296411798,42.24,72950.74,0.0,-0.97951,2e-05,3.29661]
[1780296412805,42.24,72947.17,0.0,-0.97957,2e-05,3.28793]
[1780296415826,42.24,72943.15,0.0,-0.97964,2e-05,3.27824]
[1780296417017,42.24,72943.15,0.0,-0.97964,2e-05,3.27824]
[1780296417224,42.24,72943.15,0.0,-0.97964,2e-05,3.27824]
[1780296417265,42.24,72941.62,0.0,-0.97966,2e-05,3.27458]
[1780296417471,42.24,72941.62,0.0,-0.97966,2e-05,3.27458]
[1780296417840,42.24,72940.71,0.0,-0.97968,2e-05,3.27242]
[1780296419854,42.24,72947.53,0.0,-0.97956,2e-05,3.28963]
[1780296420861,42.24,72952.98,0.0,-0.97946,2e-05,3.30349]
[1780296422147,42.24,72952.98,0.0,-0.97946,2e-05,3.30349]
[1780296422220,42.24,72952.98,0.0,-0.97946,2e-05,3.30349]
[1780296421868,42.24,72956.77,0.0,-0.97939,2e-05,3.31331]
[1780296423316,42.25,72953.7,0.0,-0.97944,2e-05,3.30635]
[1780296423471,42.25,72953.7,0.0,-0.97944,2e-05,3.30635]
[1780296423882,42.25,72945.9,0.0,-0.97957,2e-05,3.28734]
[1780296424896,42.25,72935.53,0.0,-0.97975,2e-05,3.26223]
[1780296425899,42.25,72928.18,0.0,-0.97988,2e-05,3.24457]
[1780296426906,42.25,72928.41,0.0,-0.97988,2e-05,3.24522]
[1780296428333,42.25,72928.72,0.0,-0.97987,2e-05,3.24607]
[1780296428471,42.25,72928.72,0.0,-0.97987,2e-05,3.24607]
[1780296428527,42.25,72928.72,0.0,-0.97987,2e-05,3.24607]
[1780296428723,42.25,72928.72,0.0,-0.97987,2e-05,3.24607]
[1780296428920,42.25,72927.13,0.0,-0.9799,2e-05,3.24234]
[1780296430934,42.25,72923.9,0.0,-0.97995,2e-05,3.2348]
[1780296432948,42.25,72914.53,0.0,-0.98011,2e-05,3.2126]
[1780296433956,42.25,72908.84,0.0,-0.98021,2e-05,3.19919]
[1780296434963,42.25,72912.75,0.0,-0.98014,2e-05,3.20869]
[1780296435970,42.25,72917.82,0.0,-0.98005,2e-05,3.22098]
[1780296436926,42.25,72917.82,0.0,-0.98005,2e-05,3.22098]
[1780296436975,42.25,72917.82,0.0,-0.98005,2e-05,3.22098]
[1780296437045,42.25,72917.82,0.0,-0.98005,2e-05,3.22098]
[1780296437222,42.25,72917.82,0.0,-0.98005,2e-05,3.22098]
[1780296437143,42.25,72917.95,0.0,-0.98005,2e-05,3.22143]
[1780296441000,42.25,72918.15,0.0,-0.98004,2e-05,3.22234]
[1780296441222,42.25,72918.15,0.0,-0.98004,2e-05,3.22234]
[1780296444026,42.25,72921.65,0.0,-0.97998,2e-05,3.23128]
[1780296447047,42.26,72918.45,0.0,-0.98003,2e-05,3.22398]
[1780296447664,42.26,72918.45,0.0,-0.98003,2e-05,3.22398]
[1780296447724,42.26,72918.45,0.0,-0.98003,2e-05,3.22398]
[1780296447748,42.26,72918.45,0.0,-0.98003,2e-05,3.22398]
[1780296447977,42.26,72918.45,0.0,-0.98003,2e-05,3.22398]
[1780296448054,42.26,72915.93,0.0,-0.98007,2e-05,3.21808]
[1780296451075,42.26,72911.04,0.0,-0.98016,2e-05,3.20492]
[1780296451648,42.26,72911.04,0.0,-0.98016,2e-05,3.20492]
[1780296451724,42.26,72911.04,0.0,-0.98016,2e-05,3.20492]
[1780296455655,42.26,72910.22,0.0,-0.98017,2e-05,3.20363]
[1780296455721,42.26,72910.22,0.0,-0.98017,2e-05,3.20363]
[1780296456227,42.26,72910.22,0.0,-0.98017,2e-05,3.20363]
[1780296456271,42.26,72911.5,0.0,-0.98015,2e-05,3.20702]
[1780296456473,42.26,72911.5,0.0,-0.98015,2e-05,3.20702]
[1780296461145,42.26,72917.17,0.0,-0.98004,2e-05,3.22124]
[1780296462154,42.26,72922.67,0.0,-0.97995,2e-05,3.23458]
[1780296462387,42.26,72922.67,0.0,-0.97995,2e-05,3.23458]
[1780296462471,42.26,72922.67,0.0,-0.97995,2e-05,3.23458]
[1780296462519,42.26,72922.67,0.0,-0.97995,2e-05,3.23458]
[1780296462724,42.26,72922.67,0.0,-0.97995,2e-05,3.23458]
[1780296463161,42.26,72916.33,0.0,-0.98006,2e-05,3.21953]
[1780296465175,42.26,72912.14,0.0,-0.98013,2e-05,3.20978]
[1780296466182,42.26,72907.36,0.0,-0.98021,2e-05,3.19854]
[1780296466853,42.26,72907.36,0.0,-0.98021,2e-05,3.19854]
[1780296466980,42.26,72907.36,0.0,-0.98021,2e-05,3.19854]
[1780296468912,42.27,72907.14,0.0,-0.98021,2e-05,3.19836]
[1780296468976,42.27,72907.14,0.0,-0.98021,2e-05,3.19836]
[1780296469203,42.27,72909.47,0.0,-0.98017,2e-05,3.20409]
[1780296471079,42.27,72910.04,0.0,-0.98016,2e-05,3.20563]
[1780296471220,42.27,72910.04,0.0,-0.98016,2e-05,3.20563]
[1780296473244,42.27,72906.78,0.0,-0.9802,2e-05,3.19986]
[1780296474135,42.27,72906.78,0.0,-0.9802,2e-05,3.19986]
[1780296474221,42.27,72906.78,0.0,-0.9802,2e-05,3.19986]
[1780296474245,42.27,72906.36,0.0,-0.9802,2e-05,3.19903]
[1780296475219,42.27,72906.36,0.0,-0.9802,2e-05,3.19903]
[1780296475475,42.27,72904.7,0.0,-0.98023,2e-05,3.19543]
[1780296476260,42.28,72907.92,0.0,-0.98016,2e-05,3.20492]
[1780296477267,42.28,72911.71,0.0,-0.98008,2e-05,3.21562]
[1780296478293,42.28,72911.71,0.0,-0.98008,2e-05,3.21562]
[1780296478273,42.29,72914.86,0.0,-0.98003,2e-05,3.2233]
[1780296478472,42.29,72914.86,0.0,-0.98003,2e-05,3.2233]
[1780296478614,42.29,72914.86,0.0,-0.98003,2e-05,3.2233]
[1780296478722,42.29,72914.86,0.0,-0.98003,2e-05,3.2233]
[1780296479281,42.29,72915.76,0.0,-0.98001,2e-05,3.22559]
[1780296482302,42.29,72909.83,0.0,-0.98011,2e-05,3.21181]
[1780296483371,42.29,72909.83,0.0,-0.98011,2e-05,3.21181]
[1780296483470,42.29,72909.83,0.0,-0.98011,2e-05,3.21181]
[1780296486331,42.29,72922.18,0.0,-0.9799,2e-05,3.24187]
[1780296487338,42.29,72928.68,0.0,-0.97977,2e-05,3.2586]
[1780296488775,42.29,72928.68,0.0,-0.97977,2e-05,3.2586]
[1780296488976,42.29,72928.68,0.0,-0.97977,2e-05,3.2586]
[1780296489299,42.29,72928.68,0.0,-0.97977,2e-05,3.2586]
[1780296489470,42.29,72930.18,0.0,-0.97974,2e-05,3.26311]
[1780296489508,42.3,72930.97,0.0,-0.97972,2e-05,3.2659]
[1780296491366,42.3,72933.91,0.0,-0.97966,2e-05,3.27475]
[1780296496814,42.31,72933.86,0.0,-0.97963,2e-05,3.27803]
[1780296496978,42.31,72933.86,0.0,-0.97963,2e-05,3.27803]
[1780296499422,42.32,72937.83,0.0,-0.97954,2e-05,3.29104]
[1780296501214,42.32,72937.83,0.0,-0.97954,2e-05,3.29104]
[1780296501223,42.32,72937.83,0.0,-0.97954,2e-05,3.29104]
[1780296501315,42.33,72938.28,0.0,-0.97953,2e-05,3.29297]
[1780296504181,42.33,72938.47,0.0,-0.97952,2e-05,3.29344]
[1780296504223,42.33,72938.47,0.0,-0.97952,2e-05,3.29344]
[1780296505464,42.33,72944.36,0.0,-0.97942,2e-05,3.30781]
[1780296507688,42.33,72947.25,0.0,-0.97937,2e-05,3.31485]
[1780296507720,42.33,72947.25,0.0,-0.97937,2e-05,3.31485]
[1780296508485,42.33,72955.47,0.0,-0.97922,2e-05,3.33573]
[1780296509492,42.33,72959.13,0.0,-0.97915,2e-05,3.34547]
[1780296511678,42.33,72959.65,0.0,-0.97913,2e-05,3.34749]
[1780296511721,42.33,72959.65,0.0,-0.97913,2e-05,3.34749]
[1780296512127,42.33,72959.65,0.0,-0.97913,2e-05,3.34749]
[1780296512222,42.33,72959.65,0.0,-0.97913,2e-05,3.34749]
[1780296512229,42.33,72959.95,0.0,-0.97913,2e-05,3.34696]
[1780296517548,42.35,72962.98,0.0,-0.97905,2e-05,3.35877]
[1780296518557,42.35,72967.41,0.0,-0.97896,2e-05,3.37041]
[1780296519790,42.35,72967.41,0.0,-0.97896,2e-05,3.37041]
[1780296519980,42.35,72967.41,0.0,-0.97896,2e-05,3.37041]
[1780296520420,42.35,72967.28,0.0,-0.97896,2e-05,3.37077]
[1780296520470,42.35,72967.28,0.0,-0.97896,2e-05,3.37077]
[1780296520569,42.35,72966.42,0.0,-0.97897,2e-05,3.36933]
[1780296522809,42.36,72966.46,0.0,-0.97897,2e-05,3.37011]
[1780296522978,42.36,72966.46,0.0,-0.97897,2e-05,3.37011]
[1780296523473,42.36,72964.0,0.0,-0.979,2e-05,3.36472]
[1780296523723,42.36,72964.0,0.0,-0.979,2e-05,3.36472]
[1780296523822,42.36,72965.27,0.0,-0.97898,2e-05,3.36855]
[1780296526119,42.36,72964.23,0.0,-0.97899,2e-05,3.36666]
[1780296526221,42.36,72964.23,0.0,-0.97899,2e-05,3.36666]
[1780296531658,42.38,72963.6,0.0,-0.97897,2e-05,3.36991]
[1780296532781,42.38,72963.6,0.0,-0.97897,2e-05,3.36991]
[1780296532973,42.38,72963.6,0.0,-0.97897,2e-05,3.36991]
[1780296533029,42.38,72960.19,0.0,-0.97902,2e-05,3.36217]
[1780296533686,42.38,72960.19,0.0,-0.97902,2e-05,3.36217]
[1780296533721,42.38,72960.19,0.0,-0.97902,2e-05,3.36217]
[1780296533784,42.38,72959.29,0.0,-0.97903,2e-05,3.36064]
[1780296538239,42.39,72958.61,0.0,-0.97903,2e-05,3.36104]
[1780296538470,42.39,72961.07,0.0,-0.97898,2e-05,3.36848]
[1780296540209,42.39,72962.21,0.0,-0.97896,2e-05,3.37129]
[1780296540222,42.39,72962.21,0.0,-0.97896,2e-05,3.37129]
[1780296540309,42.39,72962.37,0.0,-0.97895,2e-05,3.37236]
[1780296541190,42.39,72962.37,0.0,-0.97895,2e-05,3.37236]
[1780296541222,42.39,72962.37,0.0,-0.97895,2e-05,3.37236]
[1780296541291,42.39,72968.0,0.0,-0.97884,2e-05,3.38696]
[1780296542730,42.4,72969.67,0.0,-0.9788,2e-05,3.39295]
[1780296543737,42.4,72982.66,0.0,-0.97856,2e-05,3.42593]
[1780296544887,42.4,72982.66,0.0,-0.97856,2e-05,3.42593]
[1780296544977,42.4,72982.66,0.0,-0.97856,2e-05,3.42593]
[1780296545098,42.41,72984.79,0.0,-0.97851,2e-05,3.43241]
[1780296546350,42.41,72984.79,0.0,-0.97851,2e-05,3.43241]
[1780296546472,42.41,72984.48,0.0,-0.97851,2e-05,3.4322]
[1780296546758,42.41,72984.78,0.0,-0.9785,2e-05,3.43352]
[1780296547765,42.41,72990.0,0.0,-0.97841,2e-05,3.44636]
[1780296548778,42.41,72993.26,0.0,-0.97835,2e-05,3.45427]
[1780296549708,42.41,72993.26,0.0,-0.97835,2e-05,3.45427]
[1780296549722,42.41,72993.26,0.0,-0.97835,2e-05,3.45427]
[1780296549783,42.41,72997.01,0.0,-0.97829,2e-05,3.46342]
[1780296551796,42.41,73000.3,0.0,-0.97822,2e-05,3.47275]
[1780296556814,42.42,73000.68,0.0,-0.9782,2e-05,3.47573]
[1780296556973,42.42,73000.68,0.0,-0.9782,2e-05,3.47573]
[1780296557018,42.42,72999.86,0.0,-0.97821,2e-05,3.47416]
[1780296562326,42.42,73002.4,0.0,-0.97815,2e-05,3.4826]
[1780296561867,42.42,73007.07,0.0,-0.97806,2e-05,3.49491]
[1780296562874,42.43,73019.8,0.0,-0.97782,2e-05,3.52778]
[1780296563881,42.43,73026.42,0.0,-0.97768,2e-05,3.5457]
[1780296565902,42.43,73037.34,0.0,-0.97747,2e-05,3.57509]
[1780296566903,42.43,73044.96,0.0,-0.97732,2e-05,3.59569]
[1780296567910,42.44,73051.51,0.0,-0.97719,2e-05,3.61356]
[1780296568917,42.44,73055.33,0.0,-0.97711,2e-05,3.62434]
[1780296571938,42.44,73058.82,0.0,-0.97705,2e-05,3.63124]
[1780296573521,42.44,73061.36,0.0,-0.977,2e-05,3.63811]
[1780296573719,42.44,73061.36,0.0,-0.977,2e-05,3.63811]
[1780296574959,42.44,73066.71,0.0,-0.9769,2e-05,3.65254]
[1780296576975,42.44,73069.89,0.0,-0.97683,2e-05,3.66128]
[1780296579997,42.44,73073.12,0.0,-0.97676,2e-05,3.67031]
[1780296581004,42.44,73076.42,0.0,-0.9767,2e-05,3.67916]
[1780296586039,42.45,73085.08,0.0,-0.97652,2e-05,3.7028]
[1780296587046,42.45,73091.09,0.0,-0.9764,2e-05,3.71942]
[1780296589060,42.45,73087.28,0.0,-0.97647,2e-05,3.71008]
[1780296590067,42.45,73081.37,0.0,-0.97659,2e-05,3.69455]
[1780296592306,42.45,73078.95,0.0,-0.97663,2e-05,3.68829]
[1780296592400,42.45,73082.64,0.0,-0.97656,2e-05,3.69746]
[1780296592472,42.45,73082.64,0.0,-0.97656,2e-05,3.69746]
[1780296593906,42.45,73083.07,0.0,-0.97656,2e-05,3.69859]
[1780296593973,42.45,73083.07,0.0,-0.97656,2e-05,3.69859]
[1780296599840,42.45,73086.9,0.0,-0.97648,2e-05,3.70945]
[1780296599978,42.45,73086.9,0.0,-0.97648,2e-05,3.70945]
[1780296600288,42.45,73086.9,0.0,-0.97648,2e-05,3.70945]
[1780296600348,42.45,73087.31,0.0,-0.97647,2e-05,3.71063]
[1780296600470,42.45,73087.31,0.0,-0.97647,2e-05,3.71063]
[1780296601144,42.45,73083.55,0.0,-0.97654,2e-05,3.70077]
[1780296602237,42.45,73083.55,0.0,-0.97654,2e-05,3.70077]
[1780296602332,42.45,73080.25,0.0,-0.9766,2e-05,3.69217]
[1780296602478,42.45,73080.25,0.0,-0.9766,2e-05,3.69217]
[1780296602519,42.45,73080.25,0.0,-0.9766,2e-05,3.69217]
[1780296603158,42.45,73076.71,0.0,-0.97667,2e-05,3.68296]
[1780296605172,42.45,73072.2,0.0,-0.97676,2e-05,3.67136]
[1780296606354,42.45,73072.2,0.0,-0.97676,2e-05,3.67136]
[1780296606178,42.45,73080.86,0.0,-0.97659,2e-05,3.69434]
[1780296606471,42.45,73080.86,0.0,-0.97659,2e-05,3.69434]
[1780296606865,42.45,73080.86,0.0,-0.97659,2e-05,3.69434]
[1780296606984,42.45,73080.86,0.0,-0.97659,2e-05,3.69434]
[1780296607186,42.46,73085.72,0.0,-0.97649,2e-05,3.70788]
[1780296609274,42.46,73085.5,0.0,-0.97649,2e-05,3.70797]
[1780296609375,42.46,73086.42,0.0,-0.97647,2e-05,3.7105]
[1780296609471,42.46,73086.42,0.0,-0.97647,2e-05,3.7105]
[1780296610207,42.46,73088.91,0.0,-0.97641,2e-05,3.71776]
[1780296611214,42.46,73094.78,0.0,-0.97629,2e-05,3.73401]
[1780296612220,42.46,73105.24,0.0,-0.97608,2e-05,3.76255]
[1780296613229,42.47,73113.91,0.0,-0.9759,2e-05,3.78638]
[1780296614236,42.47,73109.66,0.0,-0.97598,2e-05,3.77551]
[1780296616472,42.47,73107.1,0.0,-0.97604,2e-05,3.76858]
[1780296616721,42.47,73107.1,0.0,-0.97604,2e-05,3.76858]
[1780296620612,42.47,73107.71,0.0,-0.97602,2e-05,3.77017]
[1780296620720,42.47,73107.71,0.0,-0.97602,2e-05,3.77017]
[1780296623153,42.47,73109.08,0.0,-0.976,2e-05,3.77383]
[1780296623222,42.47,73109.08,0.0,-0.976,2e-05,3.77383]
[1780296623300,42.47,73110.1,0.0,-0.97598,2e-05,3.77655]
[1780296626321,42.47,73105.12,0.0,-0.97608,2e-05,3.76317]
[1780296627683,42.47,73104.25,0.0,-0.97609,2e-05,3.76084]
[1780296627721,42.47,73104.25,0.0,-0.97609,2e-05,3.76084]
[1780296631356,42.47,73100.96,0.0,-0.97617,2e-05,3.74996]
[1780296632334,42.47,73100.96,0.0,-0.97617,2e-05,3.74996]
[1780296632364,42.47,73102.3,0.0,-0.97614,2e-05,3.75355]
[1780296632474,42.47,73102.3,0.0,-0.97614,2e-05,3.75355]
[1780296632495,42.47,73102.3,0.0,-0.97614,2e-05,3.75355]
[1780296632722,42.47,73102.3,0.0,-0.97614,2e-05,3.75355]
[1780296633371,42.47,73102.93,0.0,-0.97613,2e-05,3.75527]
[1780296638075,42.47,73104.68,0.0,-0.9761,2e-05,3.76005]
[1780296638222,42.47,73104.68,0.0,-0.9761,2e-05,3.76005]
[1780296638407,42.47,73107.11,0.0,-0.97605,2e-05,3.76657]
[1780296638609,42.47,73107.11,0.0,-0.97605,2e-05,3.76657]
[1780296638723,42.47,73107.11,0.0,-0.97605,2e-05,3.76657]
[1780296642265,42.47,73104.76,0.0,-0.97609,2e-05,3.76033]
[1780296642472,42.47,73104.76,0.0,-0.97609,2e-05,3.76033]
[1780296642435,42.47,73105.2,0.0,-0.97609,2e-05,3.76153]
[1780296642714,42.47,73105.2,0.0,-0.97609,2e-05,3.76153]
[1780296642721,42.47,73105.2,0.0,-0.97609,2e-05,3.76153]
[1780296643442,42.47,73106.17,0.0,-0.97607,2e-05,3.76412]
[1780296644449,42.47,73109.15,0.0,-0.97601,2e-05,3.77214]
[1780296647470,42.47,73105.13,0.0,-0.97609,2e-05,3.76137]
[1780296647529,42.47,73105.13,0.0,-0.97609,2e-05,3.76137]
[1780296647720,42.47,73105.13,0.0,-0.97609,2e-05,3.76137]
[1780296647786,42.47,73105.13,0.0,-0.97609,2e-05,3.76137]
[1780296647984,42.47,73105.13,0.0,-0.97609,2e-05,3.76137]
[1780296648477,42.47,73104.43,0.0,-0.9761,2e-05,3.75952]
[1780296654360,42.47,73106.83,0.0,-0.97605,2e-05,3.76602]
[1780296654471,42.47,73106.83,0.0,-0.97605,2e-05,3.76602]
[1780296654461,42.47,73104.31,0.0,-0.9761,2e-05,3.75932]
[1780296654726,42.47,73104.31,0.0,-0.9761,2e-05,3.75932]
[1780296654977,42.47,73104.31,0.0,-0.9761,2e-05,3.75932]
[1780296655078,42.47,73103.36,0.0,-0.97612,2e-05,3.75678]
[1780296656537,42.47,73100.69,0.0,-0.97617,2e-05,3.74971]
[1780296658559,42.47,73098.7,0.0,-0.97621,2e-05,3.74445]
[1780296658723,42.47,73098.7,0.0,-0.97621,2e-05,3.74445]
[1780296662890,42.47,73096.77,0.0,-0.97625,2e-05,3.73952]
[1780296662978,42.47,73096.77,0.0,-0.97625,2e-05,3.73952]
[1780296663066,42.47,73093.9,0.0,-0.9763,2e-05,3.73194]
[1780296664820,42.47,73092.83,0.0,-0.97633,2e-05,3.72917]
[1780296664984,42.47,73092.83,0.0,-0.97633,2e-05,3.72917]
[1780296666605,42.47,73089.16,0.0,-0.9764,2e-05,3.71967]
[1780296668609,42.47,73089.64,0.0,-0.97639,2e-05,3.72103]
[1780296668722,42.47,73089.64,0.0,-0.97639,2e-05,3.72103]
[1780296669336,42.47,73089.64,0.0,-0.97639,2e-05,3.72103]
[1780296669470,42.47,73089.64,0.0,-0.97639,2e-05,3.72103]
[1780296669340,42.47,73089.29,0.0,-0.97639,2e-05,3.72019]
[1780296669626,42.47,73089.42,0.0,-0.97639,2e-05,3.72062]
[1780296672647,42.47,73092.6,0.0,-0.97632,2e-05,3.72932]
[1780296673931,42.47,73092.6,0.0,-0.97632,2e-05,3.72932]
[1780296673973,42.47,73092.6,0.0,-0.97632,2e-05,3.72932]
[1780296677310,42.47,73090.7,0.0,-0.97636,2e-05,3.72506]
[1780296677471,42.47,73090.7,0.0,-0.97636,2e-05,3.72506]
[1780296679419,42.48,73088.55,0.0,-0.97639,2e-05,3.72008]
[1780296679470,42.48,73088.55,0.0,-0.97639,2e-05,3.72008]
[1780296680294,42.48,73088.55,0.0,-0.97638,2e-05,3.72139]
[1780296681257,42.48,73088.55,0.0,-0.97638,2e-05,3.72139]
[1780296681471,42.48,73088.55,0.0,-0.97638,2e-05,3.72139]
[1780296686131,42.49,73090.6,0.0,-0.97632,2e-05,3.73005]
[1780296686222,42.49,73090.6,0.0,-0.97632,2e-05,3.73005]
[1780296686233,42.49,73089.72,0.0,-0.97633,2e-05,3.72834]
[1780296686728,42.49,73089.72,0.0,-0.97633,2e-05,3.72834]
[1780296686970,42.49,73089.72,0.0,-0.97633,2e-05,3.72834]
[1780296692471,42.5,73090.8,0.0,-0.97629,2e-05,3.73434]
[1780296692492,42.5,73091.24,0.0,-0.97628,2e-05,3.73461]
[1780296692724,42.5,73091.24,0.0,-0.97628,2e-05,3.73461]
[1780296692896,42.5,73091.24,0.0,-0.97628,2e-05,3.73461]
[1780296692981,42.5,73091.24,0.0,-0.97628,2e-05,3.73461]
[1780296692997,42.5,73090.82,0.0,-0.97629,2e-05,3.73349]
[1780296698143,42.51,73090.69,0.0,-0.97627,2e-05,3.7356]
[1780296698223,42.51,73090.69,0.0,-0.97627,2e-05,3.7356]
[1780296698245,42.51,73093.49,0.0,-0.97621,2e-05,3.74367]
[1780296698684,42.51,73093.49,0.0,-0.97621,2e-05,3.74367]
[1780296698722,42.51,73093.49,0.0,-0.97621,2e-05,3.74367]
[1780296702859,42.52,73096.48,0.0,-0.97613,2e-05,3.75461]
[1780296703613,42.52,73096.48,0.0,-0.97613,2e-05,3.75461]
[1780296703725,42.52,73096.48,0.0,-0.97613,2e-05,3.75461]
[1780296704083,42.52,73096.48,0.0,-0.97613,2e-05,3.75461]
[1780296704222,42.52,73096.48,0.0,-0.97613,2e-05,3.75461]
[1780296704323,42.52,73096.43,0.0,-0.97613,2e-05,3.75506]
[1780296707917,42.53,73096.27,0.0,-0.97612,2e-05,3.75636]
[1780296710421,42.53,73096.34,0.0,-0.97611,2e-05,3.75712]
[1780296710469,42.53,73096.34,0.0,-0.97611,2e-05,3.75712]
[1780296710522,42.53,73096.11,0.0,-0.9761,2e-05,3.75824]
[1780296710917,42.53,73096.11,0.0,-0.9761,2e-05,3.75824]
[1780296710979,42.53,73096.11,0.0,-0.9761,2e-05,3.75824]
[1780296717318,42.54,73096.44,0.0,-0.97608,2e-05,3.76199]
[1780296723007,42.55,73094.84,0.0,-0.97608,2e-05,3.76109]
[1780296728295,42.56,73094.32,0.0,-0.97608,2e-05,3.76141]
[1780296728471,42.56,73094.32,0.0,-0.97608,2e-05,3.76141]
[1780296728499,42.56,73094.35,0.0,-0.97607,2e-05,3.76206]
[1780296729269,42.56,73094.35,0.0,-0.97607,2e-05,3.76206]
[1780296729478,42.56,73094.35,0.0,-0.97607,2e-05,3.76206]
[1780296730056,42.56,73092.28,0.0,-0.97611,2e-05,3.75768]
[1780296731159,42.56,73092.28,0.0,-0.97611,2e-05,3.75768]
[1780296731173,42.56,73090.45,0.0,-0.97614,2e-05,3.75279]
[1780296733077,42.56,73088.66,0.0,-0.97618,2e-05,3.74803]
[1780296736108,42.57,73090.56,0.0,-0.97613,2e-05,3.75486]
[1780296737493,42.57,73090.56,0.0,-0.97613,2e-05,3.75486]
[1780296737512,42.57,73093.98,0.0,-0.97606,2e-05,3.76457]
[1780296737721,42.57,73093.98,0.0,-0.97606,2e-05,3.76457]
[1780296739129,42.57,73090.57,0.0,-0.97611,2e-05,3.75658]
[1780296741143,42.57,73092.39,0.0,-0.97607,2e-05,3.76201]
[1780296742587,42.57,73092.6,0.0,-0.97607,2e-05,3.76313]
[1780296742723,42.57,73092.6,0.0,-0.97607,2e-05,3.76313]
[1780296747184,42.58,73094.99,0.0,-0.976,2e-05,3.77173]
[1780296748029,42.58,73094.99,0.0,-0.976,2e-05,3.77173]
[1780296748220,42.58,73094.99,0.0,-0.976,2e-05,3.77173]
[1780296748310,42.58,73094.6,0.0,-0.976,2e-05,3.77123]
[1780296748709,42.58,73094.6,0.0,-0.976,2e-05,3.77123]
[1780296748723,42.58,73094.6,0.0,-0.976,2e-05,3.77123]
[1780296754515,42.58,73095.36,0.0,-0.976,2e-05,3.77154]
[1780296754725,42.58,73095.1,0.0,-0.976,2e-05,3.77139]
[1780296757255,42.59,73098.52,0.0,-0.97592,2e-05,3.78159]
[1780296758441,42.59,73098.52,0.0,-0.97592,2e-05,3.78159]
[1780296758470,42.59,73098.52,0.0,-0.97592,2e-05,3.78159]
[1780296758724,42.59,73099.3,0.0,-0.97591,2e-05,3.78422]
[1780296759269,42.59,73100.13,0.0,-0.97588,2e-05,3.78697]
[1780296763690,42.59,73098.96,0.0,-0.97591,2e-05,3.7842]
[1780296763723,42.59,73098.96,0.0,-0.97591,2e-05,3.7842]
[1780296769339,42.59,73099.37,0.0,-0.9759,2e-05,3.785]
[1780296771201,42.59,73098.18,0.0,-0.97592,2e-05,3.78176]
[1780296771221,42.59,73098.18,0.0,-0.97592,2e-05,3.78176]
[1780296772075,42.59,73097.67,0.0,-0.97593,2e-05,3.78035]
[1780296772221,42.59,73097.67,0.0,-0.97593,2e-05,3.78035]
[1780296772359,42.59,73096.38,0.0,-0.97596,2e-05,3.77686]
[1780296775331,42.59,73093.7,0.0,-0.97601,2e-05,3.76963]
[1780296775471,42.59,73093.7,0.0,-0.97601,2e-05,3.76963]
[1780296777537,42.59,73092.94,0.0,-0.97603,2e-05,3.76756]
[1780296777573,42.59,73093.93,0.0,-0.97601,2e-05,3.77074]
[1780296777721,42.59,73093.93,0.0,-0.97601,2e-05,3.77074]
[1780296781675,42.59,73092.39,0.0,-0.97604,2e-05,3.76655]
[1780296781721,42.59,73092.39,0.0,-0.97604,2e-05,3.76655]
[1780296786206,42.59,73090.93,0.0,-0.97607,2e-05,3.7626]
[1780296786485,42.59,73090.93,0.0,-0.97607,2e-05,3.7626]
[1780296786539,42.59,73090.1,0.0,-0.97608,2e-05,3.76038]
[1780296788472,42.59,73094.09,0.0,-0.976,2e-05,3.77102]
[1780296788776,42.59,73094.09,0.0,-0.976,2e-05,3.77102]
[1780296791494,42.59,73089.8,0.0,-0.97609,2e-05,3.75948]
[1780296792219,42.59,73089.8,0.0,-0.97609,2e-05,3.75948]
[1780296792471,42.59,73089.8,0.0,-0.97609,2e-05,3.75948]
[1780296793026,42.59,73088.87,0.0,-0.97611,2e-05,3.75697]
[1780296793222,42.59,73088.87,0.0,-0.97611,2e-05,3.75697]
[1780296793508,42.59,73088.92,0.0,-0.97611,2e-05,3.7571]
[1780296795206,42.59,73087.25,0.0,-0.97614,2e-05,3.75264]
[1780296795222,42.59,73087.25,0.0,-0.97614,2e-05,3.75264]
[1780296796530,42.59,73080.47,0.0,-0.97627,2e-05,3.73461]
[1780296798587,42.59,73078.27,0.0,-0.97631,2e-05,3.72937]
[1780296798720,42.59,73077.36,0.0,-0.97633,2e-05,3.72757]
[1780296798915,42.59,73077.36,0.0,-0.97633,2e-05,3.72757]
[1780296798986,42.59,73077.36,0.0,-0.97633,2e-05,3.72757]
[1780296799551,42.6,73076.13,0.0,-0.97634,2e-05,3.72493]
[1780296804265,42.6,73077.22,0.0,-0.9763,2e-05,3.73032]
[1780296804471,42.6,73077.22,0.0,-0.9763,2e-05,3.73032]
[1780296808538,42.6,73077.34,0.0,-0.9763,2e-05,3.73086]
[1780296810333,42.6,73080.6,0.0,-0.97624,2e-05,3.73955]
[1780296810471,42.6,73080.6,0.0,-0.97624,2e-05,3.73955]
[1780296811233,42.6,73081.49,0.0,-0.97622,2e-05,3.74199]
[1780296811470,42.6,73081.49,0.0,-0.97622,2e-05,3.74199]
[1780296811636,42.6,73081.98,0.0,-0.97622,2e-05,3.74119]
[1780296820322,42.6,73079.98,0.0,-0.97626,2e-05,3.73603]
[1780296820472,42.6,73079.98,0.0,-0.97626,2e-05,3.73603]
[1780296821450,42.6,73082.0,0.0,-0.97622,2e-05,3.74157]
[1780296821471,42.6,73082.0,0.0,-0.97622,2e-05,3.74157]
[1780296821492,42.6,73083.17,0.0,-0.97619,2e-05,3.74471]
[1780296826742,42.61,73082.33,0.0,-0.97621,2e-05,3.74266]
[1780296829941,42.61,73082.45,0.0,-0.97621,2e-05,3.74302]
[1780296829979,42.61,73082.45,0.0,-0.97621,2e-05,3.74302]
[1780296835967,42.61,73082.04,0.0,-0.97621,2e-05,3.7422]
[1780296836221,42.61,73082.04,0.0,-0.97621,2e-05,3.7422]
[1780296836993,42.61,73082.26,0.0,-0.97621,2e-05,3.74282]
[1780296837225,42.61,73082.26,0.0,-0.97621,2e-05,3.74282]
[1780296837326,42.61,73082.26,0.0,-0.97621,2e-05,3.74286]
[1780296842854,42.61,73080.14,0.0,-0.97625,2e-05,3.7375]
[1780296848896,42.61,73080.37,0.0,-0.97624,2e-05,3.73839]
[1780296850668,42.61,73080.37,0.0,-0.97624,2e-05,3.73839]
[1780296850722,42.61,73080.89,0.0,-0.97623,2e-05,3.73982]
[1780296851106,42.61,73090.23,0.0,-0.97605,2e-05,3.76474]
[1780296852484,42.61,73090.23,0.0,-0.97605,2e-05,3.76474]
[1780296852526,42.61,73084.99,0.0,-0.97615,2e-05,3.75135]
[1780296852720,42.61,73084.99,0.0,-0.97615,2e-05,3.75135]
[1780296853076,42.61,73084.99,0.0,-0.97615,2e-05,3.75135]
[1780296853221,42.61,73084.99,0.0,-0.97615,2e-05,3.75135]
[1780296858443,42.61,73083.24,0.0,-0.97618,2e-05,3.74684]
[1780296860633,42.61,73083.04,0.0,-0.97618,2e-05,3.74637]
[1780296860725,42.61,73083.0,0.0,-0.97618,2e-05,3.74628]
[1780296862366,42.61,73082.69,0.0,-0.97619,2e-05,3.74548]
[1780296862470,42.61,73082.69,0.0,-0.97619,2e-05,3.74548]
[1780296862543,42.61,73079.46,0.0,-0.97625,2e-05,3.73693]
[1780296863359,42.61,73079.46,0.0,-0.97625,2e-05,3.73693]
[1780296863472,42.61,73079.46,0.0,-0.97625,2e-05,3.73693]
[1780296863562,42.61,73075.6,0.0,-0.97633,2e-05,3.72673]
[1780296865008,42.61,73069.11,0.0,-0.97645,2e-05,3.70968]
[1780296866015,42.61,73061.35,0.0,-0.9766,2e-05,3.68932]
[1780296866805,42.61,73061.35,0.0,-0.9766,2e-05,3.68932]
[1780296866980,42.61,73061.35,0.0,-0.9766,2e-05,3.68932]
[1780296867022,42.61,73060.1,0.0,-0.97663,2e-05,3.68531]
[1780296869036,42.61,73055.99,0.0,-0.97672,2e-05,3.67394]
[1780296870382,42.61,73055.99,0.0,-0.97672,2e-05,3.67394]
[1780296870471,42.61,73055.99,0.0,-0.97672,2e-05,3.67394]
[1780296872056,42.61,73049.37,0.0,-0.97686,2e-05,3.65385]
[1780296873274,42.61,73043.08,0.0,-0.97698,2e-05,3.63763]
[1780296874564,42.61,73043.08,0.0,-0.97698,2e-05,3.63763]
[1780296874721,42.61,73041.73,0.0,-0.97701,2e-05,3.63371]
[1780296875618,42.61,73041.73,0.0,-0.97701,2e-05,3.63371]
[1780296875725,42.61,73042.75,0.0,-0.97699,2e-05,3.63714]
[1780296878261,42.61,73046.35,0.0,-0.97691,2e-05,3.6473]
[1780296878470,42.61,73046.35,0.0,-0.97691,2e-05,3.6473]
[1780296878540,42.61,73042.77,0.0,-0.97697,2e-05,3.63874]
[1780296884141,42.62,73042.29,0.0,-0.97695,2e-05,3.6416]
[1780296885666,42.62,73042.29,0.0,-0.97695,2e-05,3.6416]
[1780296885721,42.62,73042.29,0.0,-0.97695,2e-05,3.6416]
[1780296887827,42.63,73038.99,0.0,-0.977,2e-05,3.63532]
[1780296887978,42.63,73038.99,0.0,-0.977,2e-05,3.63532]
[1780296888499,42.63,73038.12,0.0,-0.97701,2e-05,3.63383]
[1780296894212,42.65,73033.62,0.0,-0.97706,2e-05,3.62678]
[1780296896237,42.65,73031.72,0.0,-0.9771,2e-05,3.62207]
[1780296896470,42.65,73031.72,0.0,-0.9771,2e-05,3.62207]
[1780296896572,42.65,73031.34,0.0,-0.9771,2e-05,3.62188]
[1780296900259,42.66,73027.98,0.0,-0.97714,2e-05,3.61639]
[1780296901266,42.66,73021.39,0.0,-0.97726,2e-05,3.60017]
[1780296904703,42.66,73020.78,0.0,-0.97726,2e-05,3.59971]
[1780296906301,42.67,73015.11,0.0,-0.97735,2e-05,3.58764]
[1780296907308,42.67,73007.21,0.0,-0.97749,2e-05,3.56764]
[1780296908321,42.67,72999.59,0.0,-0.97764,2e-05,3.54848]
[1780296909328,42.67,72994.83,0.0,-0.97772,2e-05,3.53671]
[1780296910565,42.67,72994.83,0.0,-0.97772,2e-05,3.53671]
[1780296910609,42.68,72991.37,0.0,-0.97778,2e-05,3.52828]
[1780296913357,42.68,72984.68,0.0,-0.97789,2e-05,3.51305]
[1780296915162,42.68,72983.84,0.0,-0.97791,2e-05,3.51134]
[1780296915221,42.68,72983.84,0.0,-0.97791,2e-05,3.51134]
[1780296918490,42.69,72979.75,0.0,-0.97796,2e-05,3.50395]
[1780296921413,42.74,72988.14,0.0,-0.97768,2e-05,3.54159]
[1780296922659,42.74,72991.24,0.0,-0.97762,2e-05,3.55041]
[1780296923427,42.74,72986.22,0.0,-0.9777,2e-05,3.53855]
[1780296924723,42.74,72986.22,0.0,-0.9777,2e-05,3.53855]
[1780296924851,42.74,72984.33,0.0,-0.97774,2e-05,3.53411]
[1780296924976,42.74,72984.33,0.0,-0.97774,2e-05,3.53411]
[1780296925441,42.75,72984.28,0.0,-0.97774,2e-05,3.53436]
[1780296930476,42.75,72982.29,0.0,-0.97775,2e-05,3.53232]
[1780296933499,42.76,72996.25,0.0,-0.97749,2e-05,3.56697]
[1780296934506,42.76,73000.42,0.0,-0.97741,2e-05,3.57854]
[1780296938477,42.77,73000.2,0.0,-0.9774,2e-05,3.57947]
[1780296938721,42.77,73000.2,0.0,-0.9774,2e-05,3.57947]
[1780296943984,42.77,73000.08,0.0,-0.97739,2e-05,3.58098]
[1780296949325,42.77,72998.52,0.0,-0.97741,2e-05,3.57848]
[1780296949474,42.77,72998.52,0.0,-0.97741,2e-05,3.57848]
[1780296949611,42.78,72999.12,0.0,-0.97739,2e-05,3.58032]
[1780296949834,42.78,72999.12,0.0,-0.97739,2e-05,3.58032]
[1780296949974,42.78,72999.12,0.0,-0.97739,2e-05,3.58032]
[1780296953781,42.78,72996.49,0.0,-0.97744,2e-05,3.57448]
[1780296953798,42.78,72995.74,0.0,-0.97745,2e-05,3.57316]
[1780296953833,42.78,72995.74,0.0,-0.97745,2e-05,3.57316]
[1780296953978,42.78,72995.74,0.0,-0.97745,2e-05,3.57316]
[1780296954646,42.78,72999.82,0.0,-0.97737,2e-05,3.58362]
[1780296955653,42.78,73004.28,0.0,-0.97728,2e-05,3.59538]
[1780296956587,42.78,73004.28,0.0,-0.97728,2e-05,3.59538]
[1780296956613,42.78,73004.28,0.0,-0.97728,2e-05,3.59538]
[1780296956722,42.78,73004.28,0.0,-0.97728,2e-05,3.59538]
[1780296956789,42.78,73004.98,0.0,-0.97727,2e-05,3.59747]
[1780296958674,42.78,73012.04,0.0,-0.97713,2e-05,3.6162]
[1780296960688,42.78,73018.24,0.0,-0.97701,2e-05,3.63273]
[1780296961695,42.79,73027.6,0.0,-0.97683,2e-05,3.65728]
[1780296962702,42.79,73036.04,0.0,-0.97666,2e-05,3.67951]
[1780296963709,42.79,73037.37,0.0,-0.97664,2e-05,3.68316]
[1780296964716,42.79,73037.2,0.0,-0.97664,2e-05,3.68284]
[1780296967386,42.79,73037.35,0.0,-0.97663,2e-05,3.68348]
[1780296967446,42.79,73037.35,0.0,-0.97663,2e-05,3.68348]
[1780296967473,42.79,73037.35,0.0,-0.97663,2e-05,3.68348]
[1780296967737,42.79,73037.4,0.0,-0.97663,2e-05,3.68374]
[1780296970758,42.79,73042.07,0.0,-0.97654,2e-05,3.69634]
[1780296974956,42.79,73041.14,0.0,-0.97655,2e-05,3.69431]
[1780296974982,42.79,73041.14,0.0,-0.97655,2e-05,3.69431]
[1780296975059,42.79,73041.14,0.0,-0.97655,2e-05,3.69431]
[1780296975222,42.79,73041.14,0.0,-0.97655,2e-05,3.69431]
[1780296975793,42.79,73040.66,0.0,-0.97656,2e-05,3.69315]
[1780296977807,42.79,73037.0,0.0,-0.97663,2e-05,3.68377]
[1780296978840,42.79,73037.07,0.0,-0.97663,2e-05,3.68418]
[1780296981789,42.79,73035.76,0.0,-0.97665,2e-05,3.68087]
[1780296981837,42.79,73028.81,0.0,-0.97679,2e-05,3.66285]
[1780296981974,42.79,73028.81,0.0,-0.97679,2e-05,3.66285]
[1780296981998,42.79,73024.84,0.0,-0.97686,2e-05,3.65267]
[1780296987563,42.79,73023.83,0.0,-0.97687,2e-05,3.65073]
[1780296989798,42.8,73025.95,0.0,-0.97683,2e-05,3.65658]
[1780296989845,42.8,73025.95,0.0,-0.97683,2e-05,3.65658]
[1780296989973,42.8,73025.95,0.0,-0.97683,2e-05,3.65658]
[1780296989998,42.8,73026.27,0.0,-0.97682,2e-05,3.65773]
[1780296995947,42.8,73022.26,0.0,-0.97691,2e-05,3.64617]
[1780296997404,42.8,73022.26,0.0,-0.97691,2e-05,3.64617]
[1780296997412,42.8,73022.26,0.0,-0.97691,2e-05,3.64617]
[1780296997475,42.8,73022.26,0.0,-0.97691,2e-05,3.64617]
[1780296997570,42.8,73022.42,0.0,-0.9769,2e-05,3.64677]
[1780297001041,42.8,73022.16,0.0,-0.9769,2e-05,3.64663]
[1780297007024,42.81,73023.94,0.0,-0.97686,2e-05,3.65249]
[1780297009614,42.81,73024.82,0.0,-0.97684,2e-05,3.65494]
[1780297009661,42.81,73024.82,0.0,-0.97684,2e-05,3.65494]
[1780297009724,42.81,73024.82,0.0,-0.97684,2e-05,3.65494]
[1780297009782,42.81,73022.95,0.0,-0.97687,2e-05,3.65024]
[1780297010049,42.81,73019.75,0.0,-0.97693,2e-05,3.64211]
[1780297015745,42.81,73021.92,0.0,-0.97689,2e-05,3.64848]
[1780297015792,42.81,73021.92,0.0,-0.97689,2e-05,3.64848]
[1780297015839,42.81,73021.97,0.0,-0.97689,2e-05,3.64879]
[1780297015976,42.81,73021.97,0.0,-0.97689,2e-05,3.64879]
[1780297021126,42.81,73021.73,0.0,-0.97688,2e-05,3.64919]
[1780297024136,42.81,73020.28,0.0,-0.97691,2e-05,3.64578]
[1780297024140,42.81,73020.28,0.0,-0.97691,2e-05,3.64578]
[1780297024221,42.81,73020.28,0.0,-0.97691,2e-05,3.64578]
[1780297024231,42.81,73020.43,0.0,-0.9769,2e-05,3.64634]
[1780297028429,42.82,73020.45,0.0,-0.9769,2e-05,3.64692]
[1780297028457,42.82,73020.45,0.0,-0.9769,2e-05,3.64692]
[1780297028472,42.82,73020.45,0.0,-0.9769,2e-05,3.64692]
[1780297028530,42.82,73020.45,0.0,-0.9769,2e-05,3.6471]
[1780297032161,42.82,73021.9,0.0,-0.97687,2e-05,3.65139]
[1780297032226,42.82,73021.9,0.0,-0.97687,2e-05,3.65139]
[1780297032260,42.82,73021.9,0.0,-0.97686,2e-05,3.65213]
[1780297035921,42.82,73021.21,0.0,-0.97687,2e-05,3.65083]
[1780297035928,42.82,73021.21,0.0,-0.97687,2e-05,3.65083]
[1780297035979,42.82,73021.21,0.0,-0.97687,2e-05,3.65083]
[1780297036231,42.82,73014.48,0.0,-0.977,2e-05,3.63355]
[1780297037660,42.82,73014.48,0.0,-0.977,2e-05,3.63355]
[1780297037722,42.82,73014.48,0.0,-0.977,2e-05,3.63355]
[1780297037762,42.82,73009.01,0.0,-0.9771,2e-05,3.6196]
[1780297039252,42.82,73007.03,0.0,-0.97713,2e-05,3.61494]
[1780297045295,42.83,73005.8,0.0,-0.97715,2e-05,3.61313]
[1780297046462,42.83,73005.8,0.0,-0.97715,2e-05,3.61313]
[1780297046472,42.83,73005.8,0.0,-0.97715,2e-05,3.61313]
[1780297046542,42.83,73005.8,0.0,-0.97715,2e-05,3.61313]
[1780297046721,42.83,73005.8,0.0,-0.97715,2e-05,3.61313]
[1780297046791,42.83,73005.87,0.0,-0.97714,2e-05,3.61354]
[1780297050785,42.83,73003.36,0.0,-0.97719,2e-05,3.60776]
[1780297050985,42.83,73002.91,0.0,-0.97719,2e-05,3.60683]
[1780297056115,42.83,73003.03,0.0,-0.97719,2e-05,3.60627]
[1780297056213,42.83,73003.03,0.0,-0.97719,2e-05,3.60627]
[1780297056220,42.83,73003.03,0.0,-0.97719,2e-05,3.60627]
[1780297056372,42.83,73003.04,0.0,-0.97719,2e-05,3.60654]
[1780297061407,42.84,73002.75,0.0,-0.97719,2e-05,3.60701]
[1780297063421,42.84,73014.8,0.0,-0.97696,2e-05,3.63861]
[1780297064428,42.84,73016.59,0.0,-0.97692,2e-05,3.64401]
[1780297065239,42.84,73016.59,0.0,-0.97692,2e-05,3.64401]
[1780297065294,42.84,73016.59,0.0,-0.97692,2e-05,3.64401]
[1780297065474,42.84,73016.59,0.0,-0.97692,2e-05,3.64401]
[1780297065530,42.84,73016.62,0.0,-0.97691,2e-05,3.64427]
[1780297066442,42.84,73010.8,0.0,-0.97702,2e-05,3.62938]
[1780297068456,42.84,73007.91,0.0,-0.97708,2e-05,3.62233]
[1780297070437,42.84,73007.07,0.0,-0.97709,2e-05,3.62038]
[1780297070471,42.84,73007.07,0.0,-0.97709,2e-05,3.62038]
[1780297070474,42.85,73006.81,0.0,-0.97709,2e-05,3.61993]
[1780297071141,42.85,73006.81,0.0,-0.97709,2e-05,3.61993]
[1780297071223,42.85,73006.81,0.0,-0.97709,2e-05,3.61993]
[1780297071477,42.85,73002.38,0.0,-0.97718,2e-05,3.60873]
[1780297073491,42.85,72999.81,0.0,-0.97722,2e-05,3.60261]
[1780297079533,42.85,72999.28,0.0,-0.97722,2e-05,3.60275]
[1780297080696,42.85,72999.28,0.0,-0.97722,2e-05,3.60275]
[1780297080720,42.85,72999.28,0.0,-0.97722,2e-05,3.60275]
[1780297084568,42.86,73003.55,0.0,-0.97713,2e-05,3.61497]
[1780297085412,42.86,73003.55,0.0,-0.97713,2e-05,3.61497]
[1780297085470,42.86,73003.55,0.0,-0.97713,2e-05,3.61497]
[1780297085481,42.86,73003.55,0.0,-0.97713,2e-05,3.61497]
[1780297085722,42.86,73003.55,0.0,-0.97713,2e-05,3.61497]
[1780297085771,42.86,73004.08,0.0,-0.97712,2e-05,3.61657]
[1780297087591,42.86,73007.01,0.0,-0.97706,2e-05,3.62458]
[1780297088936,42.86,73007.01,0.0,-0.97706,2e-05,3.62458]
[1780297088598,42.86,73014.36,0.0,-0.97692,2e-05,3.6438]
[1780297088976,42.86,73014.36,0.0,-0.97692,2e-05,3.6438]
[1780297088984,42.86,73014.36,0.0,-0.97692,2e-05,3.6438]
[1780297089221,42.86,73014.36,0.0,-0.97692,2e-05,3.6438]
[1780297089605,42.86,73015.39,0.0,-0.97689,2e-05,3.64723]
[1780297094642,42.86,73015.89,0.0,-0.97688,2e-05,3.64937]
[1780297099677,42.87,73016.27,0.0,-0.97686,2e-05,3.65121]
[1780297102714,42.87,73016.38,0.0,-0.97686,2e-05,3.65184]
[1780297102721,42.87,73016.38,0.0,-0.97686,2e-05,3.65184]
[1780297102813,42.87,73016.38,0.0,-0.97686,2e-05,3.65184]
[1780297102815,42.87,73016.51,0.0,-0.97685,2e-05,3.65235]
[1780297102974,42.87,73016.51,0.0,-0.97685,2e-05,3.65235]
[1780297108748,42.87,73016.25,0.0,-0.97685,2e-05,3.65252]
[1780297108836,42.87,73016.25,0.0,-0.97685,2e-05,3.65252]
[1780297108935,42.87,73016.21,0.0,-0.97685,2e-05,3.65258]
[1780297108974,42.87,73016.21,0.0,-0.97685,2e-05,3.65258]
[1780297109747,42.87,73016.34,0.0,-0.97685,2e-05,3.65309]
[1780297111761,42.87,73010.64,0.0,-0.97697,2e-05,3.63655]
[1780297112156,42.87,73010.64,0.0,-0.97697,2e-05,3.63655]
[1780297114648,42.87,73010.14,0.0,-0.97697,2e-05,3.63564]
[1780297114722,42.87,73010.14,0.0,-0.97697,2e-05,3.63564]
[1780297114742,42.87,73010.14,0.0,-0.97697,2e-05,3.63564]
[1780297114782,42.87,73003.88,0.0,-0.97709,2e-05,3.61967]
[1780297114979,42.87,73003.88,0.0,-0.97709,2e-05,3.61967]
[1780297117806,42.87,73010.89,0.0,-0.97695,2e-05,3.63846]
[1780297119172,42.88,73012.36,0.0,-0.97692,2e-05,3.64249]
[1780297119222,42.88,73012.36,0.0,-0.97692,2e-05,3.64249]
[1780297119293,42.88,73012.36,0.0,-0.97692,2e-05,3.64249]
[1780297119473,42.88,73012.36,0.0,-0.97692,2e-05,3.64249]
[1780297119816,42.88,73015.68,0.0,-0.97686,2e-05,3.65129]
[1780297123268,42.88,73017.92,0.0,-0.97681,2e-05,3.65761]
[1780297123477,42.88,73017.92,0.0,-0.97681,2e-05,3.65761]
[1780297128712,42.88,73018.7,0.0,-0.97679,2e-05,3.66039]
[1780297128725,42.88,73018.7,0.0,-0.97679,2e-05,3.66039]
[1780297128934,42.88,73018.7,0.0,-0.97679,2e-05,3.66039]
[1780297128975,42.88,73018.7,0.0,-0.97679,2e-05,3.66039]
[1780297128969,42.88,73019.2,0.0,-0.97678,2e-05,3.66198]
[1780297131901,42.88,73022.33,0.0,-0.97672,2e-05,3.67041]
[1780297133942,42.88,73021.98,0.0,-0.97672,2e-05,3.66963]
[1780297133975,42.88,73021.98,0.0,-0.97672,2e-05,3.66963]
[1780297135540,42.88,73023.16,0.0,-0.9767,2e-05,3.67295]
[1780297135724,42.88,73023.16,0.0,-0.9767,2e-05,3.67295]
[1780297135929,42.88,73023.78,0.0,-0.97668,2e-05,3.67469]
[1780297136936,42.88,73019.64,0.0,-0.97676,2e-05,3.66403]
[1780297137578,42.88,73019.64,0.0,-0.97676,2e-05,3.66403]
[1780297137720,42.88,73019.64,0.0,-0.97676,2e-05,3.66403]
[1780297142978,42.89,73018.57,0.0,-0.97678,2e-05,3.66207]
[1780297143879,42.89,73018.57,0.0,-0.97678,2e-05,3.66207]
[1780297143972,42.89,73018.57,0.0,-0.97678,2e-05,3.66207]
[1780297143994,42.89,73018.57,0.0,-0.97678,2e-05,3.66207]
[1780297143985,42.89,73020.46,0.0,-0.97674,2e-05,3.66713]
[1780297144221,42.89,73020.46,0.0,-0.97674,2e-05,3.66713]
[1780297148654,42.89,73018.33,0.0,-0.97678,2e-05,3.66211]
[1780297148723,42.89,73018.33,0.0,-0.97678,2e-05,3.66211]
[1780297148752,42.89,73018.33,0.0,-0.97678,2e-05,3.66211]
[1780297148978,42.89,73018.33,0.0,-0.97678,2e-05,3.66211]
[1780297148800,42.89,73021.79,0.0,-0.97671,2e-05,3.67125]
[1780297150027,42.89,73024.29,0.0,-0.97666,2e-05,3.678]
[1780297152042,42.89,73034.7,0.0,-0.97646,2e-05,3.70543]
[1780297153299,42.89,73034.7,0.0,-0.97646,2e-05,3.70543]
[1780297153469,42.89,73034.7,0.0,-0.97646,2e-05,3.70543]
[1780297153989,42.89,73034.7,0.0,-0.97646,2e-05,3.70543]
[1780297153995,42.89,73035.89,0.0,-0.97643,2e-05,3.70919]
[1780297154220,42.89,73035.89,0.0,-0.97643,2e-05,3.70919]
[1780297155063,42.89,73042.88,0.0,-0.97629,2e-05,3.72767]
[1780297156069,42.89,73046.76,0.0,-0.97621,2e-05,3.7385]
[1780297157808,42.89,73046.76,0.0,-0.97621,2e-05,3.7385]
[1780297157978,42.89,73046.76,0.0,-0.97621,2e-05,3.7385]
[1780297159608,42.89,73049.13,0.0,-0.97617,2e-05,3.74475]
[1780297159721,42.89,73049.13,0.0,-0.97617,2e-05,3.74475]
[1780297159816,42.89,73051.32,0.0,-0.97612,2e-05,3.75052]
[1780297165133,42.89,73053.13,0.0,-0.97609,2e-05,3.75511]
[1780297167146,42.89,73048.89,0.0,-0.97617,2e-05,3.74381]
[1780297169408,42.89,73047.5,0.0,-0.9762,2e-05,3.74012]
[1780297169472,42.89,73047.5,0.0,-0.9762,2e-05,3.74012]
[1780297172182,42.89,73041.63,0.0,-0.97633,2e-05,3.72246]
[1780297177217,42.89,73043.96,0.0,-0.97628,2e-05,3.72864]
[1780297178280,42.89,73043.96,0.0,-0.97628,2e-05,3.72864]
[1780297178459,42.89,73043.96,0.0,-0.97628,2e-05,3.72864]
[1780297178470,42.89,73043.96,0.0,-0.97628,2e-05,3.72864]
[1780297178560,42.89,73044.64,0.0,-0.97626,2e-05,3.731]
[1780297184266,42.89,73045.26,0.0,-0.97625,2e-05,3.73233]
[1780297189301,42.9,73045.24,0.0,-0.97623,2e-05,3.7351]
[1780297192486,42.9,73045.64,0.0,-0.97622,2e-05,3.73727]
[1780297192545,42.9,73045.64,0.0,-0.97622,2e-05,3.73727]
[1780297192723,42.9,73045.64,0.0,-0.97622,2e-05,3.73727]
[1780297192750,42.91,73043.49,0.0,-0.97625,2e-05,3.73216]
[1780297193329,42.91,73047.82,0.0,-0.97617,2e-05,3.74357]
[1780297198364,42.91,73047.57,0.0,-0.97615,2e-05,3.74562]
[1780297199371,42.91,73045.34,0.0,-0.97619,2e-05,3.74027]
[1780297200608,42.91,73045.34,0.0,-0.97619,2e-05,3.74027]
[1780297200717,42.91,73045.34,0.0,-0.97619,2e-05,3.74027]
[1780297200722,42.91,73045.34,0.0,-0.97619,2e-05,3.74027]
[1780297200983,42.91,73045.34,0.0,-0.97619,2e-05,3.74027]
[1780297201054,42.91,73044.68,0.0,-0.97621,2e-05,3.7385]
[1780297202392,42.92,73030.87,0.0,-0.97647,2e-05,3.70329]
[1780297203466,42.92,73030.87,0.0,-0.97647,2e-05,3.70329]
[1780297203525,42.92,73030.87,0.0,-0.97647,2e-05,3.70329]
[1780297203640,42.92,73030.87,0.0,-0.97647,2e-05,3.70329]
[1780297203741,42.92,73028.96,0.0,-0.97651,2e-05,3.69832]
[1780297204406,42.92,73031.78,0.0,-0.97645,2e-05,3.70632]
[1780297209393,42.97,73032.09,0.0,-0.9763,2e-05,3.72529]
[1780297209470,42.97,73032.09,0.0,-0.9763,2e-05,3.72529]
[1780297209815,42.97,73032.09,0.0,-0.9763,2e-05,3.72529]
[1780297209973,42.97,73032.09,0.0,-0.9763,2e-05,3.72529]
[1780297210022,42.97,73038.56,0.0,-0.97617,2e-05,3.74291]
[1780297210448,42.98,73043.7,0.0,-0.97607,2e-05,3.75703]
[1780297212224,42.98,73043.91,0.0,-0.97606,2e-05,3.75811]
[1780297212371,42.98,73043.91,0.0,-0.97606,2e-05,3.75811]
[1780297212470,42.98,73043.91,0.0,-0.97606,2e-05,3.75811]
[1780297212720,42.98,73043.91,0.0,-0.97606,2e-05,3.75811]
[1780297212740,42.98,73043.99,0.0,-0.97606,2e-05,3.75777]
[1780297214479,42.97,73041.64,0.0,-0.97611,2e-05,3.75097]
[1780297215486,42.97,73037.75,0.0,-0.97619,2e-05,3.74066]
[1780297216253,42.97,73037.75,0.0,-0.97619,2e-05,3.74066]
[1780297216475,42.97,73037.75,0.0,-0.97619,2e-05,3.74066]
[1780297218506,42.97,73033.63,0.0,-0.97627,2e-05,3.72975]
[1780297221077,42.97,73032.71,0.0,-0.97629,2e-05,3.72732]
[1780297221220,42.97,73033.23,0.0,-0.97628,2e-05,3.72869]
[1780297226563,42.98,73033.62,0.0,-0.97626,2e-05,3.73084]
[1780297227931,42.98,73033.62,0.0,-0.97626,2e-05,3.73084]
[1780297227975,42.98,73033.62,0.0,-0.97626,2e-05,3.73084]
[1780297230727,42.98,73032.49,0.0,-0.97628,2e-05,3.72788]
[1780297230826,42.98,73032.27,0.0,-0.97629,2e-05,3.72731]
[1780297235543,42.98,73030.76,0.0,-0.97633,2e-05,3.72128]
[1780297235719,42.98,73030.76,0.0,-0.97633,2e-05,3.72128]
[1780297240260,42.98,73026.76,0.0,-0.97641,2e-05,3.71098]
[1780297240473,42.98,73026.76,0.0,-0.97641,2e-05,3.71098]
[1780297241668,42.98,73020.71,0.0,-0.97652,2e-05,3.69524]
[1780297244990,42.98,73017.86,0.0,-0.97657,2e-05,3.6887]
[1780297245010,42.98,73017.46,0.0,-0.97657,2e-05,3.68853]
[1780297245221,42.98,73017.46,0.0,-0.97657,2e-05,3.68853]
[1780297249219,42.99,73019.46,0.0,-0.97652,2e-05,3.69568]
[1780297249724,42.99,73026.6,0.0,-0.97638,2e-05,3.71445]
[1780297250731,42.99,73028.9,0.0,-0.97633,2e-05,3.72111]
[1780297252748,42.99,73034.44,0.0,-0.97622,2e-05,3.73575]
[1780297255383,42.99,73035.67,0.0,-0.9762,2e-05,3.73919]
[1780297255472,42.99,73035.67,0.0,-0.9762,2e-05,3.73919]
[1780297255981,42.99,73035.67,0.0,-0.9762,2e-05,3.73919]
[1780297256010,42.99,73035.85,0.0,-0.97619,2e-05,3.73973]
[1780297256189,42.99,73035.85,0.0,-0.97619,2e-05,3.73973]
[1780297257783,42.99,73040.78,0.0,-0.97609,2e-05,3.75276]
[1780297261811,42.99,73036.44,0.0,-0.97618,2e-05,3.74117]
[1780297264301,42.99,73034.31,0.0,-0.97622,2e-05,3.73584]
[1780297264471,42.99,73034.31,0.0,-0.97622,2e-05,3.73584]
[1780297266846,42.99,73028.77,0.0,-0.97633,2e-05,3.72172]
[1780297268786,42.99,73028.17,0.0,-0.97634,2e-05,3.72019]
[1780297268963,42.99,73028.17,0.0,-0.97634,2e-05,3.72019]
[1780297268976,42.99,73028.17,0.0,-0.97634,2e-05,3.72019]
[1780297269064,42.99,73028.44,0.0,-0.97633,2e-05,3.72094]
[1780297273895,42.99,73025.04,0.0,-0.9764,2e-05,3.71224]
[1780297274902,42.99,73020.99,0.0,-0.97647,2e-05,3.70169]
[1780297275909,42.99,73014.74,0.0,-0.97659,2e-05,3.68545]
[1780297277923,43.0,73011.89,0.0,-0.97665,2e-05,3.67824]
[1780297279654,43.0,73012.35,0.0,-0.97664,2e-05,3.67956]
[1780297279720,43.0,73012.35,0.0,-0.97664,2e-05,3.67956]
[1780297279937,43.0,73005.29,0.0,-0.97677,2e-05,3.66132]
[1780297280946,43.0,73001.87,0.0,-0.97683,2e-05,3.65389]
[1780297281951,43.0,72998.61,0.0,-0.97689,2e-05,3.64561]
[1780297286628,43.0,72997.4,0.0,-0.97691,2e-05,3.64317]
[1780297286723,43.0,72997.4,0.0,-0.97691,2e-05,3.64317]
[1780297289007,43.0,72993.16,0.0,-0.97698,2e-05,3.63274]
[1780297291799,43.0,72993.44,0.0,-0.97699,2e-05,3.63175]
[1780297291971,43.0,72993.44,0.0,-0.97699,2e-05,3.63175]
[1780297292028,43.01,72993.59,0.0,-0.97698,2e-05,3.63233]
[1780297297095,43.01,72992.08,0.0,-0.97701,2e-05,3.62922]
[1780297297226,43.01,72992.7,0.0,-0.97699,2e-05,3.63101]
[1780297303105,43.01,72992.79,0.0,-0.97698,2e-05,3.63241]
[1780297308140,43.01,72992.64,0.0,-0.97698,2e-05,3.63297]
[1780297309671,43.02,72992.41,0.0,-0.97698,2e-05,3.63257]
[1780297309720,43.02,72992.41,0.0,-0.97698,2e-05,3.63257]
[1780297310124,43.02,72992.41,0.0,-0.97698,2e-05,3.63257]
[1780297310154,43.02,72993.29,0.0,-0.97696,2e-05,3.63502]
[1780297310223,43.02,72993.29,0.0,-0.97696,2e-05,3.63502]
[1780297316196,43.02,72993.57,0.0,-0.97695,2e-05,3.63702]
[1780297321231,43.02,72993.34,0.0,-0.97695,2e-05,3.63731]
[1780297323245,43.02,72988.3,0.0,-0.97704,2e-05,3.62468]
[1780297325260,43.03,72980.98,0.0,-0.97716,2e-05,3.60812]
[1780297326267,43.04,72976.95,0.0,-0.97722,2e-05,3.60002]
[1780297327274,43.04,72971.51,0.0,-0.97732,2e-05,3.58635]
[1780297329288,43.04,72978.51,0.0,-0.97718,2e-05,3.60477]
[1780297330295,43.04,72982.39,0.0,-0.97711,2e-05,3.61552]
[1780297332898,43.04,72982.47,0.0,-0.9771,2e-05,3.61594]
[1780297332976,43.04,72982.47,0.0,-0.9771,2e-05,3.61594]
[1780297338351,43.05,72978.47,0.0,-0.97715,2e-05,3.60897]
[1780297339344,43.05,72978.47,0.0,-0.97715,2e-05,3.60897]
[1780297339471,43.05,72978.47,0.0,-0.97715,2e-05,3.60897]
[1780297339507,43.05,72978.47,0.0,-0.97715,2e-05,3.60897]
[1780297339720,43.05,72978.47,0.0,-0.97715,2e-05,3.60897]
[1780297339821,43.05,72977.94,0.0,-0.97716,2e-05,3.60783]
[1780297344813,43.05,72977.53,0.0,-0.97716,2e-05,3.60766]
[1780297344991,43.05,72977.53,0.0,-0.97716,2e-05,3.60766]
[1780297350435,43.06,72979.14,0.0,-0.97712,2e-05,3.61331]
[1780297352297,43.06,72978.95,0.0,-0.97714,2e-05,3.61094]
[1780297352472,43.06,72978.95,0.0,-0.97714,2e-05,3.61094]
[1780297353145,43.06,72978.95,0.0,-0.97714,2e-05,3.61094]
[1780297353220,43.06,72978.95,0.0,-0.97714,2e-05,3.61094]
[1780297353456,43.06,72978.91,0.0,-0.97713,2e-05,3.61126]
[1780297358491,43.06,72978.38,0.0,-0.97713,2e-05,3.61099]
[1780297360790,43.06,72978.79,0.0,-0.97713,2e-05,3.61227]
[1780297360974,43.06,72978.79,0.0,-0.97713,2e-05,3.61227]
[1780297363526,43.07,72975.5,0.0,-0.97718,2e-05,3.6047]
[1780297364891,43.07,72975.5,0.0,-0.97718,2e-05,3.6047]
[1780297364942,43.07,72975.5,0.0,-0.97718,2e-05,3.6047]
[1780297364985,43.07,72975.5,0.0,-0.97718,2e-05,3.6047]
[1780297364992,43.07,72974.31,0.0,-0.9772,2e-05,3.60188]
[1780297368943,43.07,72972.86,0.0,-0.97722,2e-05,3.59888]
[1780297368978,43.07,72972.86,0.0,-0.97722,2e-05,3.59888]
[1780297369103,43.07,72972.86,0.0,-0.97722,2e-05,3.59888]
[1780297369221,43.07,72972.86,0.0,-0.97722,2e-05,3.59888]
[1780297369129,43.07,72971.68,0.0,-0.97724,2e-05,3.59611]
[1780297371582,43.07,72960.51,0.0,-0.97745,2e-05,3.56838]
[1780297372589,43.07,72954.19,0.0,-0.97756,2e-05,3.55263]
[1780297374603,43.08,72952.93,0.0,-0.97758,2e-05,3.55008]
[1780297376278,43.08,72952.78,0.0,-0.97758,2e-05,3.55001]
[1780297376471,43.08,72952.78,0.0,-0.97758,2e-05,3.55001]
[1780297381652,43.08,72951.82,0.0,-0.97759,2e-05,3.54946]
[1780297382998,43.08,72951.82,0.0,-0.97759,2e-05,3.54946]
[1780297383219,43.08,72951.82,0.0,-0.97759,2e-05,3.54946]
[1780297383519,43.08,72949.41,0.0,-0.97763,2e-05,3.54367]
[1780297383721,43.08,72949.41,0.0,-0.97763,2e-05,3.54367]
[1780297383740,43.08,72949.53,0.0,-0.97762,2e-05,3.54429]
[1780297384695,43.08,72959.08,0.0,-0.97744,2e-05,3.56881]
[1780297385685,43.09,72964.99,0.0,-0.97733,2e-05,3.58469]
[1780297387468,43.09,72965.64,0.0,-0.97731,2e-05,3.5866]
[1780297387736,43.09,72965.64,0.0,-0.97731,2e-05,3.5866]
[1780297393741,43.09,72964.51,0.0,-0.97732,2e-05,3.58544]
[1780297395337,43.09,72964.17,0.0,-0.97733,2e-05,3.58482]
[1780297395470,43.09,72964.17,0.0,-0.97733,2e-05,3.58482]
[1780297395698,43.09,72964.17,0.0,-0.97733,2e-05,3.58482]
[1780297395720,43.09,72964.17,0.0,-0.97733,2e-05,3.58482]
[1780297395755,43.09,72963.63,0.0,-0.97733,2e-05,3.58369]
[1780297400790,43.1,72967.63,0.0,-0.97725,2e-05,3.59513]
[1780297401797,43.1,72975.88,0.0,-0.97709,2e-05,3.61648]
[1780297402804,43.1,72978.63,0.0,-0.97703,2e-05,3.62431]
[1780297404346,43.1,72980.34,0.0,-0.977,2e-05,3.62889]
[1780297404471,43.1,72980.34,0.0,-0.977,2e-05,3.62889]
[1780297404859,43.1,72980.34,0.0,-0.977,2e-05,3.62889]
[1780297404972,43.1,72980.34,0.0,-0.977,2e-05,3.62889]
[1780297405073,43.1,72980.29,0.0,-0.977,2e-05,3.62894]
[1780297410860,43.1,72978.35,0.0,-0.97703,2e-05,3.62499]
[1780297414392,43.11,72978.22,0.0,-0.97704,2e-05,3.62312]
[1780297414470,43.11,72978.22,0.0,-0.97704,2e-05,3.62312]
[1780297416902,43.11,72982.21,0.0,-0.97696,2e-05,3.63394]
[1780297417999,43.11,72982.21,0.0,-0.97696,2e-05,3.63394]
[1780297418006,43.11,72982.21,0.0,-0.97696,2e-05,3.63394]
[1780297418221,43.11,72982.21,0.0,-0.97696,2e-05,3.63394]
[1780297418101,43.11,72982.21,0.0,-0.97696,2e-05,3.63411]
[1780297423951,43.11,72982.33,0.0,-0.97695,2e-05,3.63547]
[1780297426106,43.11,72983.28,0.0,-0.97693,2e-05,3.63809]
[1780297426220,43.11,72983.28,0.0,-0.97693,2e-05,3.63809]
[1780297426591,43.11,72983.49,0.0,-0.97692,2e-05,3.6388]
[1780297426722,43.11,72983.49,0.0,-0.97692,2e-05,3.6388]
[1780297426972,43.11,72983.55,0.0,-0.97692,2e-05,3.63912]
[1780297431286,43.11,72983.72,0.0,-0.97691,2e-05,3.64005]
[1780297431470,43.12,72983.45,0.0,-0.97692,2e-05,3.63952]
[1780297435034,43.12,72991.08,0.0,-0.97677,2e-05,3.65985]
[1780297436041,43.12,72999.2,0.0,-0.97661,2e-05,3.68103]
[1780297437048,43.12,72999.79,0.0,-0.9766,2e-05,3.68266]
[1780297437547,43.12,72999.79,0.0,-0.9766,2e-05,3.68266]
[1780297437721,43.12,72999.79,0.0,-0.9766,2e-05,3.68266]
[1780297438099,43.12,72999.79,0.0,-0.9766,2e-05,3.68266]
[1780297438222,43.12,72999.79,0.0,-0.9766,2e-05,3.68266]
[1780297438200,43.12,72999.36,0.0,-0.97661,2e-05,3.68163]
[1780297444097,43.12,73002.17,0.0,-0.97654,2e-05,3.69047]
[1780297445899,43.12,73004.29,0.0,-0.9765,2e-05,3.69608]
[1780297445971,43.12,73004.29,0.0,-0.9765,2e-05,3.69608]
[1780297450310,43.12,73006.38,0.0,-0.97646,2e-05,3.7018]
[1780297452663,43.12,73010.61,0.0,-0.97637,2e-05,3.713]
[1780297452721,43.12,73010.61,0.0,-0.97637,2e-05,3.713]
[1780297453256,43.12,73010.61,0.0,-0.97637,2e-05,3.713]
[1780297453300,43.12,73009.72,0.0,-0.97639,2e-05,3.71072]
[1780297453473,43.12,73009.72,0.0,-0.97639,2e-05,3.71072]
[1780297458983,43.12,73010.2,0.0,-0.97638,2e-05,3.7122]
[1780297459222,43.12,73010.2,0.0,-0.97638,2e-05,3.7122]
[1780297465247,43.13,73009.95,0.0,-0.97638,2e-05,3.71185]
[1780297471289,43.13,73009.97,0.0,-0.97639,2e-05,3.71003]
[1780297474906,43.13,73011.8,0.0,-0.97636,2e-05,3.71495]
[1780297474975,43.13,73011.8,0.0,-0.97636,2e-05,3.71495]
[1780297475344,43.13,73011.8,0.0,-0.97636,2e-05,3.71495]
[1780297475319,43.13,73006.35,0.0,-0.97646,2e-05,3.70075]
[1780297475474,43.13,73006.35,0.0,-0.97646,2e-05,3.70075]
[1780297476327,43.13,73004.32,0.0,-0.9765,2e-05,3.69549]
[1780297478341,43.13,73004.54,0.0,-0.97649,2e-05,3.69684]
[1780297483379,43.13,73009.52,0.0,-0.97639,2e-05,3.71078]
[1780297484386,43.13,73014.6,0.0,-0.97629,2e-05,3.72418]
[1780297485434,43.13,73014.6,0.0,-0.97629,2e-05,3.72418]
[1780297485471,43.13,73014.6,0.0,-0.97629,2e-05,3.72418]
[1780297486008,43.13,73014.6,0.0,-0.97629,2e-05,3.72418]
[1780297486220,43.13,73014.6,0.0,-0.97629,2e-05,3.72418]
[1780297486226,43.13,73016.42,0.0,-0.97625,2e-05,3.72955]
[1780297491435,43.13,73019.73,0.0,-0.97618,2e-05,3.73829]
[1780297492442,43.14,73024.03,0.0,-0.97609,2e-05,3.75017]
[1780297493759,43.14,73024.03,0.0,-0.97609,2e-05,3.75017]
[1780297493971,43.14,73024.03,0.0,-0.97609,2e-05,3.75017]
[1780297494264,43.14,73024.03,0.0,-0.97609,2e-05,3.75017]
[1780297494366,43.15,73025.67,0.0,-0.97602,2e-05,3.75994]
[1780297494471,43.15,73025.67,0.0,-0.97602,2e-05,3.75994]
[1780297496469,43.18,73031.76,0.0,-0.97583,2e-05,3.78569]
[1780297501265,43.17,73026.9,0.0,-0.97594,2e-05,3.7707]
[1780297501568,43.17,73026.9,0.0,-0.97594,2e-05,3.7707]
[1780297501722,43.17,73026.9,0.0,-0.97594,2e-05,3.7707]
[1780297506747,43.16,73031.16,0.0,-0.97588,2e-05,3.77889]
[1780297506974,43.16,73031.16,0.0,-0.97588,2e-05,3.77889]
[1780297506991,43.17,73037.51,0.0,-0.97575,2e-05,3.79622]
[1780297508060,43.17,73037.51,0.0,-0.97575,2e-05,3.79622]
[1780297508221,43.17,73037.51,0.0,-0.97575,2e-05,3.79622]
[1780297508236,43.17,73038.91,0.0,-0.97572,2e-05,3.8004]
[1780297509561,43.17,73054.31,0.0,-0.97541,2e-05,3.84124]
[1780297510568,43.18,73057.46,0.0,-0.97532,2e-05,3.85354]
[1780297512582,43.17,73063.88,0.0,-0.97521,2e-05,3.86845]
[1780297516413,43.17,73063.84,0.0,-0.97521,2e-05,3.86821]
[1780297516470,43.17,73063.84,0.0,-0.97521,2e-05,3.86821]
[1780297518313,43.17,73064.93,0.0,-0.97519,2e-05,3.87091]
[1780297518323,43.17,73066.16,0.0,-0.97517,2e-05,3.87399]
[1780297518473,43.17,73066.16,0.0,-0.97517,2e-05,3.87399]
[1780297522015,43.17,73068.0,0.0,-0.97514,2e-05,3.87823]
[1780297522220,43.17,73068.0,0.0,-0.97514,2e-05,3.87823]
[1780297525673,43.16,73071.15,0.0,-0.97508,2e-05,3.88548]
[1780297527687,43.16,73062.43,0.0,-0.97526,2e-05,3.86146]
[1780297528432,43.16,73062.43,0.0,-0.97526,2e-05,3.86146]
[1780297528470,43.16,73062.43,0.0,-0.97526,2e-05,3.86146]
[1780297528694,43.16,73061.95,0.0,-0.97527,2e-05,3.85996]
[1780297529467,43.16,73061.95,0.0,-0.97527,2e-05,3.85996]
[1780297529720,43.16,73061.95,0.0,-0.97527,2e-05,3.85996]
[1780297529722,43.16,73061.78,0.0,-0.97528,2e-05,3.85929]
[1780297536016,43.16,73062.58,0.0,-0.97528,2e-05,3.85843]
[1780297536220,43.16,73062.58,0.0,-0.97528,2e-05,3.85843]
[1780297536750,43.16,73069.72,0.0,-0.97514,2e-05,3.87703]
[1780297537986,43.16,73069.72,0.0,-0.97514,2e-05,3.87703]
[1780297538220,43.16,73069.72,0.0,-0.97514,2e-05,3.87703]
[1780297538280,43.16,73073.72,0.0,-0.97506,2e-05,3.88759]
[1780297538636,43.16,73073.72,0.0,-0.97506,2e-05,3.88759]
[1780297538726,43.16,73073.72,0.0,-0.97506,2e-05,3.88759]
[1780297538764,43.15,73078.95,0.0,-0.97496,2e-05,3.90149]
[1780297541785,43.15,73080.22,0.0,-0.97494,2e-05,3.90409]
[1780297543778,43.15,73080.48,0.0,-0.97494,2e-05,3.90451]
[1780297543976,43.15,73080.48,0.0,-0.97494,2e-05,3.90451]
[1780297544776,43.15,73080.49,0.0,-0.97494,2e-05,3.90425]
[1780297544977,43.15,73080.49,0.0,-0.97494,2e-05,3.90425]
[1780297545033,43.15,73080.95,0.0,-0.97493,2e-05,3.90521]
[1780297547833,43.15,73089.87,0.0,-0.97476,2e-05,3.92858]
[1780297548840,43.15,73088.19,0.0,-0.97477,2e-05,3.92657]
[1780297549633,43.15,73088.19,0.0,-0.97477,2e-05,3.92657]
[1780297549720,43.15,73088.19,0.0,-0.97477,2e-05,3.92657]
[1780297550408,43.15,73088.19,0.0,-0.97477,2e-05,3.92657]
[1780297550469,43.15,73088.31,0.0,-0.97477,2e-05,3.92657]
[1780297550854,43.15,73087.22,0.0,-0.9748,2e-05,3.92327]
[1780297555892,43.14,73084.91,0.0,-0.97488,2e-05,3.91261]
[1780297557775,43.14,73085.67,0.0,-0.97486,2e-05,3.91438]
[1780297557827,43.14,73085.67,0.0,-0.97486,2e-05,3.91438]
[1780297557982,43.14,73085.67,0.0,-0.97486,2e-05,3.91438]
[1780297558083,43.14,73075.22,0.0,-0.97508,2e-05,3.88575]
[1780297558915,43.14,73076.08,0.0,-0.97506,2e-05,3.88782]
[1780297559586,43.14,73076.08,0.0,-0.97506,2e-05,3.88782]
[1780297559637,43.14,73076.08,0.0,-0.97506,2e-05,3.88782]
[1780297559722,43.14,73076.08,0.0,-0.97506,2e-05,3.88782]
[1780297559922,43.14,73077.1,0.0,-0.97504,2e-05,3.89033]
[1780297564964,43.13,73075.23,0.0,-0.97509,2e-05,3.88425]
[1780297564974,43.13,73075.23,0.0,-0.97509,2e-05,3.88425]
[1780297565198,43.13,73070.33,0.0,-0.97519,2e-05,3.87078]
[1780297565787,43.13,73070.33,0.0,-0.97519,2e-05,3.87078]
[1780297566358,43.13,73070.33,0.0,-0.97519,2e-05,3.87078]
[1780297566410,43.13,73070.33,0.0,-0.97519,2e-05,3.87078]
[1780297566403,43.13,73072.62,0.0,-0.97515,2e-05,3.87674]
[1780297566475,43.13,73072.62,0.0,-0.97515,2e-05,3.87674]
[1780297566972,43.13,73071.21,0.0,-0.97518,2e-05,3.8727]
[1780297567979,43.13,73067.24,0.0,-0.97526,2e-05,3.86178]
[1780297568728,43.13,73067.24,0.0,-0.97526,2e-05,3.86178]
[1780297572469,43.13,73063.83,0.0,-0.97533,2e-05,3.8518]
[1780297572527,43.13,73063.83,0.0,-0.97533,2e-05,3.8518]
[1780297572720,43.13,73063.83,0.0,-0.97533,2e-05,3.8518]
[1780297574889,43.13,73066.23,0.0,-0.97529,2e-05,3.85787]
[1780297574941,43.13,73066.23,0.0,-0.97529,2e-05,3.85787]
[1780297574980,43.13,73066.23,0.0,-0.97529,2e-05,3.85787]
[1780297575030,43.13,73066.47,0.0,-0.97529,2e-05,3.85832]
[1780297576406,43.13,73066.47,0.0,-0.97529,2e-05,3.85832]
[1780297576036,43.13,73062.24,0.0,-0.97537,2e-05,3.84675]
[1780297576721,43.13,73062.24,0.0,-0.97537,2e-05,3.84675]
[1780297578674,43.13,73057.92,0.0,-0.97546,2e-05,3.83482]
[1780297579059,43.13,73066.21,0.0,-0.9753,2e-05,3.8569]
[1780297580356,43.13,73066.21,0.0,-0.9753,2e-05,3.8569]
[1780297580358,43.13,73072.37,0.0,-0.97517,2e-05,3.87388]
[1780297580471,43.13,73072.37,0.0,-0.97517,2e-05,3.87388]
[1780297584721,43.12,73072.73,0.0,-0.97517,2e-05,3.87393]
[1780297585101,43.12,73076.09,0.0,-0.9751,2e-05,3.88278]
[1780297588122,43.12,73087.19,0.0,-0.97488,2e-05,3.91214]
[1780297589129,43.12,73094.68,0.0,-0.97473,2e-05,3.93283]
[1780297590136,43.12,73095.73,0.0,-0.97471,2e-05,3.93536]
[1780297591558,43.12,73096.66,0.0,-0.9747,2e-05,3.93536]
[1780297591722,43.12,73096.66,0.0,-0.9747,2e-05,3.93536]
[1780297592150,43.12,73096.61,0.0,-0.97471,2e-05,3.93489]
[1780297597185,43.09,73099.49,0.0,-0.97473,2e-05,3.9321]
[1780297601213,43.06,73102.76,0.0,-0.97474,2e-05,3.93084]
[1780297602720,43.05,73104.98,0.0,-0.97472,2e-05,3.93362]
[1780297608262,43.01,73108.46,0.0,-0.97476,2e-05,3.92932]
[1780297610390,43.01,73108.62,0.0,-0.97475,2e-05,3.92943]
[1780297610473,43.01,73108.62,0.0,-0.97475,2e-05,3.92943]
[1780297610441,43.01,73108.72,0.0,-0.97476,2e-05,3.92938]
[1780297610570,43.01,73108.72,0.0,-0.97476,2e-05,3.92938]
[1780297610724,43.01,73108.72,0.0,-0.97476,2e-05,3.92938]
[1780297611283,43.01,73109.39,0.0,-0.97474,2e-05,3.93089]
[1780297615933,43.0,73107.9,0.0,-0.97481,2e-05,3.92261]
[1780297617155,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617208,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617222,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617355,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617388,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617469,43.0,73107.89,0.0,-0.97481,2e-05,3.92227]
[1780297617457,43.0,73104.41,0.0,-0.97488,2e-05,3.91247]
[1780297622360,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297622709,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297622720,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297622761,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297622965,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297622983,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297623013,42.99,73096.88,0.0,-0.97505,2e-05,3.89053]
[1780297623367,42.99,73094.26,0.0,-0.9751,2e-05,3.88313]
[1780297624374,42.99,73094.22,0.0,-0.97511,2e-05,3.88277]
[1780297626484,42.99,73094.22,0.0,-0.97511,2e-05,3.88253]
[1780297626720,42.99,73094.29,0.0,-0.97511,2e-05,3.88248]
[1780297627264,42.99,73094.29,0.0,-0.97511,2e-05,3.88248]
[1780297627317,42.99,73094.29,0.0,-0.97511,2e-05,3.88248]
[1780297627396,42.99,73092.24,0.0,-0.97515,2e-05,3.87669]
[1780297629410,42.98,73089.41,0.0,-0.97523,2e-05,3.86646]
[1780297631336,42.98,73088.08,0.0,-0.97526,2e-05,3.86266]
[1780297631386,42.98,73088.08,0.0,-0.97526,2e-05,3.86266]
[1780297631416,42.98,73088.08,0.0,-0.97526,2e-05,3.86266]
[1780297631469,42.98,73088.08,0.0,-0.97526,2e-05,3.86266]
[1780297631425,42.98,73087.81,0.0,-0.97526,2e-05,3.86172]
[1780297631721,42.98,73087.81,0.0,-0.97526,2e-05,3.86172]
[1780297632432,42.98,73087.02,0.0,-0.97528,2e-05,3.85939]
[1780297637467,42.98,73084.69,0.0,-0.97534,2e-05,3.85216]
[1780297640288,42.98,73085.13,0.0,-0.97533,2e-05,3.85299]
[1780297640469,42.98,73085.13,0.0,-0.97533,2e-05,3.85299]
[1780297641942,42.98,73086.75,0.0,-0.9753,2e-05,3.857]
[1780297641973,42.98,73086.75,0.0,-0.9753,2e-05,3.857]
[1780297642502,42.98,73087.02,0.0,-0.9753,2e-05,3.85754]
[1780297646596,42.97,73087.7,0.0,-0.97529,2e-05,3.85863]
[1780297648722,42.97,73083.07,0.0,-0.97538,2e-05,3.84579]
[1780297648763,42.97,73083.07,0.0,-0.97538,2e-05,3.84579]
[1780297648773,42.97,73083.07,0.0,-0.97538,2e-05,3.84579]
[1780297648977,42.97,73083.07,0.0,-0.97538,2e-05,3.84579]
[1780297649024,42.97,73083.24,0.0,-0.97538,2e-05,3.84608]
[1780297653883,42.97,73083.85,0.0,-0.97539,2e-05,3.84489]
[1780297653933,42.97,73083.85,0.0,-0.97539,2e-05,3.84489]
[1780297653978,42.97,73083.85,0.0,-0.97539,2e-05,3.84489]
[1780297654078,42.97,73086.1,0.0,-0.97534,2e-05,3.85079]
[1780297654540,42.97,73086.1,0.0,-0.97534,2e-05,3.85079]
[1780297654591,42.97,73086.1,0.0,-0.97534,2e-05,3.85079]
[1780297654721,42.97,73086.1,0.0,-0.97534,2e-05,3.85079]
[1780297661527,42.97,73084.37,0.0,-0.97539,2e-05,3.84515]
[1780297661584,42.97,73084.5,0.0,-0.97538,2e-05,3.84534]
[1780297661723,42.97,73084.5,0.0,-0.97538,2e-05,3.84534]
[1780297661797,42.97,73084.5,0.0,-0.97538,2e-05,3.84534]
[1780297661847,42.97,73084.5,0.0,-0.97538,2e-05,3.84534]
[1780297661973,42.97,73084.5,0.0,-0.97538,2e-05,3.84534]
[1780297662073,42.97,73085.28,0.0,-0.97537,2e-05,3.84728]
[1780297663787,42.96,73085.11,0.0,-0.97538,2e-05,3.84665]
[1780297664719,42.96,73086.01,0.0,-0.97536,2e-05,3.84891]
[1780297664793,42.96,73086.65,0.0,-0.97535,2e-05,3.85046]
[1780297668411,42.96,73085.36,0.0,-0.97538,2e-05,3.84665]
[1780297668463,42.96,73085.36,0.0,-0.97538,2e-05,3.84665]
[1780297668471,42.96,73085.36,0.0,-0.97538,2e-05,3.84665]
[1780297668511,42.96,73087.75,0.0,-0.97533,2e-05,3.85292]
[1780297668810,42.96,73087.75,0.0,-0.97533,2e-05,3.85292]
[1780297668862,42.96,73087.75,0.0,-0.97533,2e-05,3.85292]
[1780297668989,42.96,73087.75,0.0,-0.97533,2e-05,3.85292]
[1780297670195,42.96,73089.84,0.0,-0.97529,2e-05,3.85839]
[1780297675735,42.96,73090.31,0.0,-0.97529,2e-05,3.85836]
[1780297677955,42.96,73092.03,0.0,-0.97525,2e-05,3.86282]
[1780297677970,42.96,73092.03,0.0,-0.97525,2e-05,3.86282]
[1780297679113,42.96,73092.03,0.0,-0.97526,2e-05,3.86263]
[1780297679165,42.96,73092.03,0.0,-0.97526,2e-05,3.86263]
[1780297679220,42.96,73092.03,0.0,-0.97526,2e-05,3.86263]
[1780297679307,42.96,73093.29,0.0,-0.97523,2e-05,3.86584]
[1780297683445,42.96,73095.18,0.0,-0.9752,2e-05,3.87036]
[1780297683470,42.96,73095.18,0.0,-0.9752,2e-05,3.87036]
[1780297683547,42.95,73100.64,0.0,-0.97509,2e-05,3.88496]
[1780297684089,42.95,73100.64,0.0,-0.97509,2e-05,3.88496]
[1780297684141,42.95,73100.64,0.0,-0.97509,2e-05,3.88496]
[1780297684223,42.95,73100.64,0.0,-0.97509,2e-05,3.88496]
[1780297684301,42.95,73105.27,0.0,-0.975,2e-05,3.89731]
[1780297688887,42.95,73106.81,0.0,-0.97497,2e-05,3.90048]
[1780297688935,42.95,73106.81,0.0,-0.97497,2e-05,3.90048]
[1780297688972,42.95,73106.81,0.0,-0.97497,2e-05,3.90048]
[1780297689523,42.95,73106.81,0.0,-0.97497,2e-05,3.90048]
[1780297688984,42.95,73105.84,0.0,-0.97499,2e-05,3.89758]
[1780297689574,42.95,73105.84,0.0,-0.97499,2e-05,3.89758]
[1780297689720,42.95,73105.84,0.0,-0.97499,2e-05,3.89758]
[1780297689858,42.95,73105.84,0.0,-0.97499,2e-05,3.89758]
[1780297692719,42.95,73106.56,0.0,-0.97499,2e-05,3.89877]
[1780297692856,42.95,73106.05,0.0,-0.975,2e-05,3.89712]
[1780297698899,42.94,73105.99,0.0,-0.97501,2e-05,3.89542]
[1780297699744,42.94,73105.99,0.0,-0.97501,2e-05,3.89542]
[1780297699969,42.94,73105.99,0.0,-0.97501,2e-05,3.89542]
[1780297702670,42.94,73104.52,0.0,-0.97504,2e-05,3.89091]
[1780297702720,42.94,73104.52,0.0,-0.97504,2e-05,3.89091]
[1780297702927,42.94,73104.71,0.0,-0.97504,2e-05,3.89094]
[1780297704191,42.94,73104.71,0.0,-0.97504,2e-05,3.89094]
[1780297704221,42.94,73104.71,0.0,-0.97504,2e-05,3.89094]
[1780297704243,42.94,73104.71,0.0,-0.97504,2e-05,3.89094]
[1780297707119,42.94,73104.87,0.0,-0.97505,2e-05,3.89062]
[1780297707171,42.94,73104.87,0.0,-0.97505,2e-05,3.89062]
[1780297707233,42.94,73104.87,0.0,-0.97505,2e-05,3.89062]
[1780297707326,42.94,73099.98,0.0,-0.97515,2e-05,3.8771]
[1780297707962,42.94,73097.6,0.0,-0.9752,2e-05,3.87043]
[1780297710580,42.94,73097.81,0.0,-0.9752,2e-05,3.87078]
[1780297710733,42.94,73097.96,0.0,-0.97519,2e-05,3.87097]
[1780297710983,42.93,73097.89,0.0,-0.9752,2e-05,3.87057]
[1780297713918,42.93,73096.66,0.0,-0.97524,2e-05,3.86463]
[1780297713970,42.93,73096.66,0.0,-0.97524,2e-05,3.86463]
[1780297714221,42.93,73096.66,0.0,-0.97524,2e-05,3.86463]
[1780297715656,42.93,73098.42,0.0,-0.97521,2e-05,3.86898]
[1780297715701,42.93,73098.42,0.0,-0.97521,2e-05,3.86898]
[1780297715722,42.93,73098.42,0.0,-0.97521,2e-05,3.86898]
[1780297716025,42.93,73097.59,0.0,-0.97523,2e-05,3.86652]
[1780297720048,42.93,73094.47,0.0,-0.97529,2e-05,3.85725]
[1780297721341,42.93,73094.47,0.0,-0.97529,2e-05,3.85725]
[1780297721420,42.93,73094.47,0.0,-0.97529,2e-05,3.85725]
[1780297721469,42.93,73094.47,0.0,-0.97529,2e-05,3.85725]
[1780297721566,42.93,73094.38,0.0,-0.9753,2e-05,3.85682]
[1780297723959,42.93,73093.98,0.0,-0.97531,2e-05,3.85536]
[1780297723973,42.93,73093.98,0.0,-0.97531,2e-05,3.85536]
[1780297724011,42.93,73093.98,0.0,-0.97531,2e-05,3.85536]
[1780297725083,42.93,73095.97,0.0,-0.97527,2e-05,3.86037]
[1780297726906,42.93,73096.38,0.0,-0.97526,2e-05,3.86128]
[1780297726971,42.93,73096.38,0.0,-0.97526,2e-05,3.86128]
[1780297728202,42.93,73096.59,0.0,-0.97526,2e-05,3.86165]
[1780297728720,42.93,73097.4,0.0,-0.97525,2e-05,3.86365]
[1780297729111,42.92,73096.79,0.0,-0.97526,2e-05,3.8618]
[1780297734146,42.92,73097.54,0.0,-0.97525,2e-05,3.86288]
[1780297735018,42.92,73097.54,0.0,-0.97525,2e-05,3.86288]
[1780297735069,42.92,73097.54,0.0,-0.97525,2e-05,3.86288]
[1780297735221,42.92,73097.54,0.0,-0.97525,2e-05,3.86288]
[1780297735322,42.92,73095.04,0.0,-0.9753,2e-05,3.85593]
[1780297736160,42.92,73097.24,0.0,-0.97526,2e-05,3.86169]
[1780297740684,42.92,73097.19,0.0,-0.97527,2e-05,3.86079]
[1780297740745,42.92,73097.19,0.0,-0.97527,2e-05,3.86079]
[1780297741196,42.92,73090.67,0.0,-0.9754,2e-05,3.843]
[1780297743189,42.92,73089.19,0.0,-0.97543,2e-05,3.83885]
[1780297743220,42.92,73089.19,0.0,-0.97543,2e-05,3.83885]
[1780297743241,42.92,73089.19,0.0,-0.97543,2e-05,3.83885]
[1780297745224,42.91,73091.42,0.0,-0.97541,2e-05,3.84172]
[1780297749533,42.91,73092.46,0.0,-0.97539,2e-05,3.84405]
[1780297749580,42.91,73092.46,0.0,-0.97539,2e-05,3.84405]
[1780297749720,42.91,73092.55,0.0,-0.97539,2e-05,3.84413]
[1780297755357,42.91,73092.78,0.0,-0.97539,2e-05,3.84412]
[1780297755409,42.91,73092.78,0.0,-0.97539,2e-05,3.84412]
[1780297755472,42.91,73092.78,0.0,-0.97539,2e-05,3.84412]
[1780297755571,42.9,73096.13,0.0,-0.97533,2e-05,3.85285]
[1780297758368,42.9,73095.92,0.0,-0.97534,2e-05,3.85194]
[1780297758471,42.9,73095.92,0.0,-0.97534,2e-05,3.85194]
[1780297764357,42.9,73095.23,0.0,-0.97536,2e-05,3.84891]
[1780297765364,42.9,73091.4,0.0,-0.97544,2e-05,3.83841]
[1780297765724,42.9,73091.4,0.0,-0.97544,2e-05,3.83841]
[1780297765895,42.9,73091.4,0.0,-0.97544,2e-05,3.83841]
[1780297765971,42.9,73091.4,0.0,-0.97544,2e-05,3.83841]
[1780297770818,42.9,73092.46,0.0,-0.97542,2e-05,3.84053]
[1780297770869,42.9,73092.46,0.0,-0.97542,2e-05,3.84053]
[1780297770973,42.9,73092.46,0.0,-0.97542,2e-05,3.84053]
[1780297773420,42.9,73093.92,0.0,-0.97541,2e-05,3.84186]
[1780297777448,42.89,73095.5,0.0,-0.97538,2e-05,3.84552]
[1780297779384,42.89,73095.82,0.0,-0.97538,2e-05,3.84623]
[1780297779433,42.89,73095.82,0.0,-0.97538,2e-05,3.84623]
[1780297779471,42.89,73095.82,0.0,-0.97538,2e-05,3.84623]
[1780297780469,42.89,73098.68,0.0,-0.97532,2e-05,3.85365]
[1780297783491,42.89,73101.23,0.0,-0.97527,2e-05,3.86004]
[1780297784389,42.89,73101.23,0.0,-0.97527,2e-05,3.86004]
[1780297784439,42.89,73101.23,0.0,-0.97527,2e-05,3.86004]
[1780297784470,42.89,73101.23,0.0,-0.97527,2e-05,3.86004]
[1780297787519,42.89,73098.94,0.0,-0.97532,2e-05,3.85314]
[1780297788167,42.89,73098.94,0.0,-0.97532,2e-05,3.85314]
[1780297788216,42.89,73098.94,0.0,-0.97532,2e-05,3.85314]
[1780297788220,42.89,73098.94,0.0,-0.97532,2e-05,3.85314]
[1780297788526,42.89,73095.78,0.0,-0.97539,2e-05,3.84443]
[1780297789533,42.89,73097.47,0.0,-0.97536,2e-05,3.84883]
[1780297791547,42.89,73100.73,0.0,-0.97529,2e-05,3.85733]
[1780297792395,42.89,73100.73,0.0,-0.97529,2e-05,3.85733]
[1780297792447,42.89,73100.73,0.0,-0.97529,2e-05,3.85733]
[1780297792469,42.89,73100.73,0.0,-0.97529,2e-05,3.85733]
[1780297797591,42.89,73102.12,0.0,-0.97527,2e-05,3.86008]
[1780297798534,42.89,73102.12,0.0,-0.97527,2e-05,3.86008]
[1780297798567,42.89,73102.12,0.0,-0.97527,2e-05,3.86008]
[1780297798723,42.88,73103.14,0.0,-0.97525,2e-05,3.86267]
[1780297804640,42.88,73102.63,0.0,-0.97527,2e-05,3.8602]
[1780297805934,42.88,73102.26,0.0,-0.97528,2e-05,3.85902]
[1780297805969,42.88,73102.26,0.0,-0.97528,2e-05,3.85902]
[1780297806654,42.88,73103.85,0.0,-0.97525,2e-05,3.86315]
[1780297807106,42.88,73103.85,0.0,-0.97525,2e-05,3.86315]
[1780297808724,42.88,73104.52,0.0,-0.97524,2e-05,3.86461]
[1780297815693,42.88,73105.62,0.0,-0.97523,2e-05,3.86645]
[1780297815722,42.88,73105.87,0.0,-0.97522,2e-05,3.86693]
[1780297815741,42.88,73105.87,0.0,-0.97522,2e-05,3.86693]
[1780297822425,42.87,73105.76,0.0,-0.97523,2e-05,3.86547]
[1780297822469,42.87,73105.76,0.0,-0.97523,2e-05,3.86547]
[1780297826151,42.87,73105.87,0.0,-0.97524,2e-05,3.86501]
[1780297826203,42.87,73105.87,0.0,-0.97524,2e-05,3.86501]
[1780297826221,42.87,73105.87,0.0,-0.97524,2e-05,3.86501]
[1780297831829,42.87,73105.02,0.0,-0.97528,2e-05,3.85919]
[1780297834649,42.87,73104.0,0.0,-0.9753,2e-05,3.85624]
[1780297834654,42.87,73104.0,0.0,-0.9753,2e-05,3.85624]
[1780297834720,42.87,73104.0,0.0,-0.9753,2e-05,3.85624]
[1780297841097,42.86,73103.01,0.0,-0.97533,2e-05,3.85236]
[1780297841106,42.86,73103.01,0.0,-0.97533,2e-05,3.85236]
[1780297841220,42.86,73103.01,0.0,-0.97533,2e-05,3.85236]
[1780297845661,42.86,73104.95,0.0,-0.97529,2e-05,3.85695]
[1780297845713,42.86,73104.95,0.0,-0.97529,2e-05,3.85695]
[1780297845722,42.86,73104.95,0.0,-0.97529,2e-05,3.85695]
[1780297845928,42.86,73107.37,0.0,-0.97525,2e-05,3.86316]
[1780297846935,42.86,73109.14,0.0,-0.97521,2e-05,3.86777]
[1780297851970,42.86,73109.0,0.0,-0.97522,2e-05,3.86643]
[1780297853503,42.86,73109.0,0.0,-0.97522,2e-05,3.86643]
[1780297853519,42.86,73109.0,0.0,-0.97522,2e-05,3.86643]
[1780297853721,42.86,73109.0,0.0,-0.97522,2e-05,3.86643]
[1780297853984,42.86,73106.05,0.0,-0.97529,2e-05,3.85806]
[1780297859019,42.85,73107.85,0.0,-0.97526,2e-05,3.86205]
[1780297863054,42.85,73104.77,0.0,-0.97532,2e-05,3.85297]
[1780297864138,42.85,73100.68,0.0,-0.97541,2e-05,3.84175]
[1780297865068,42.85,73097.4,0.0,-0.97548,2e-05,3.83275]
[1780297866075,42.85,73095.44,0.0,-0.97552,2e-05,3.82733]
[1780297868089,42.85,73093.8,0.0,-0.97555,2e-05,3.82267]
[1780297870103,42.85,73091.89,0.0,-0.97559,2e-05,3.81729]
[1780297875138,42.85,73092.16,0.0,-0.97559,2e-05,3.81745]
[1780297880174,42.85,73090.46,0.0,-0.97563,2e-05,3.81234]
[1780297881181,42.85,73080.51,0.0,-0.97583,2e-05,3.7856]
[1780297882188,42.84,73076.93,0.0,-0.9759,2e-05,3.776]
[1780297883195,42.84,73075.11,0.0,-0.97594,2e-05,3.77111]
[1780297888230,42.84,73074.44,0.0,-0.97595,2e-05,3.76918]
[1780297892720,42.84,73073.44,0.0,-0.97598,2e-05,3.76431]
[1780297892786,42.84,73073.23,0.0,-0.97599,2e-05,3.76372]
[1780297898300,42.84,73074.21,0.0,-0.97597,2e-05,3.76625]
[1780297903335,42.84,73073.87,0.0,-0.97598,2e-05,3.76529]
[1780297908370,42.84,73073.65,0.0,-0.97598,2e-05,3.76465]
[1780297913409,42.84,73071.72,0.0,-0.97602,2e-05,3.75948]
[1780297914345,42.84,73071.72,0.0,-0.97602,2e-05,3.75948]
[1780297914726,42.84,73071.72,0.0,-0.97602,2e-05,3.75948]
[1780297914784,42.84,73069.43,0.0,-0.97607,2e-05,3.7534]
[1780297916111,42.84,73069.44,0.0,-0.97606,2e-05,3.75344]
[1780297921464,42.84,73070.64,0.0,-0.97604,2e-05,3.75671]
[1780297926499,42.84,73070.89,0.0,-0.97604,2e-05,3.7574]
[1780297928720,42.84,73070.78,0.0,-0.97604,2e-05,3.75712]
[1780297934555,42.84,73068.99,0.0,-0.97607,2e-05,3.75242]
[1780297937763,42.84,73069.28,0.0,-0.97607,2e-05,3.75322]
[1780297937864,42.84,73069.14,0.0,-0.97607,2e-05,3.75288]
[1780297937970,42.84,73069.14,0.0,-0.97607,2e-05,3.75288]
[1780297940062,42.84,73073.34,0.0,-0.97599,2e-05,3.76404]
[1780297940222,42.84,73073.34,0.0,-0.97599,2e-05,3.76404]
[1780297945631,42.84,73069.37,0.0,-0.97606,2e-05,3.75351]
[1780297947817,42.84,73067.16,0.0,-0.97611,2e-05,3.74766]
[1780297947972,42.84,73065.06,0.0,-0.97615,2e-05,3.74212]
[1780297948074,42.84,73065.06,0.0,-0.97615,2e-05,3.74216]
[1780297951682,42.84,73051.18,0.0,-0.97643,2e-05,3.70352]
[1780297953689,42.85,73059.92,0.0,-0.97626,2e-05,3.72667]
[1780297955703,42.85,73059.0,0.0,-0.97628,2e-05,3.72439]
[1780297960738,42.85,73057.88,0.0,-0.9763,2e-05,3.72175]
[1780297961879,42.85,73057.88,0.0,-0.9763,2e-05,3.72175]
[1780297961969,42.85,73059.13,0.0,-0.97627,2e-05,3.72512]
[1780297967787,42.85,73060.08,0.0,-0.97625,2e-05,3.72799]
[1780297973829,42.85,73059.93,0.0,-0.97625,2e-05,3.72795]
[1780297975843,42.85,73056.52,0.0,-0.97632,2e-05,3.71908]
[1780297976850,42.85,73051.62,0.0,-0.97641,2e-05,3.70624]
[1780297978094,42.85,73050.46,0.0,-0.97643,2e-05,3.70327]
[1780297980227,42.85,73049.47,0.0,-0.97645,2e-05,3.70098]
[1780297980470,42.85,73049.47,0.0,-0.97645,2e-05,3.70098]
[1780297980878,42.85,73044.2,0.0,-0.97655,2e-05,3.68716]
[1780297981885,42.85,73040.94,0.0,-0.97662,2e-05,3.67888]
[1780297984906,42.85,73037.21,0.0,-0.97668,2e-05,3.66959]
[1780297989455,42.85,73035.13,0.0,-0.97672,2e-05,3.66467]
[1780297989480,42.85,73035.13,0.0,-0.97672,2e-05,3.66467]
[1780297992962,42.86,73040.92,0.0,-0.9766,2e-05,3.68062]
[1780297993969,42.86,73044.96,0.0,-0.97652,2e-05,3.69133]
[1780297996506,42.86,73044.77,0.0,-0.97653,2e-05,3.69096]
[1780297996721,42.86,73044.77,0.0,-0.97653,2e-05,3.69096]
[1780297997398,42.86,73044.62,0.0,-0.97653,2e-05,3.69069]
[1780297997470,42.86,73044.62,0.0,-0.97653,2e-05,3.69069]
[1780297997499,42.86,73045.6,0.0,-0.97651,2e-05,3.69338]
[1780298001847,42.86,73045.02,0.0,-0.97652,2e-05,3.69221]
[1780298001972,42.86,73043.37,0.0,-0.97655,2e-05,3.68801]
[1780298007061,42.86,73043.13,0.0,-0.97655,2e-05,3.68813]
[1780298012095,42.86,73041.63,0.0,-0.97658,2e-05,3.68271]
[1780298014438,42.86,73040.07,0.0,-0.97661,2e-05,3.67876]
[1780298014471,42.86,73040.07,0.0,-0.97661,2e-05,3.67876]
[1780298014619,42.86,73040.07,0.0,-0.97661,2e-05,3.67876]
[1780298014723,42.86,73040.07,0.0,-0.97661,2e-05,3.67876]
[1780298014823,42.86,73040.1,0.0,-0.97661,2e-05,3.67898]
[1780298020152,42.87,73038.01,0.0,-0.97664,2e-05,3.67437]
[1780298021575,42.87,73038.01,0.0,-0.97664,2e-05,3.67437]
[1780298021719,42.87,73038.01,0.0,-0.97664,2e-05,3.67437]
[1780298027201,42.87,73039.47,0.0,-0.97661,2e-05,3.67918]
[1780298031868,42.87,73037.12,0.0,-0.97665,2e-05,3.67346]
[1780298031971,42.87,73037.24,0.0,-0.97665,2e-05,3.67391]
[1780298032044,42.87,73037.24,0.0,-0.97665,2e-05,3.67391]
[1780298032220,42.87,73037.24,0.0,-0.97665,2e-05,3.67391]
[1780298032236,42.87,73037.13,0.0,-0.97665,2e-05,3.67377]
[1780298037272,42.87,73037.57,0.0,-0.97664,2e-05,3.67563]
[1780298042306,42.88,73037.29,0.0,-0.97664,2e-05,3.6756]
[1780298043623,42.88,73037.29,0.0,-0.97664,2e-05,3.6756]
[1780298043720,42.88,73037.29,0.0,-0.97664,2e-05,3.6756]
[1780298043821,42.88,73032.69,0.0,-0.97672,2e-05,3.66374]
[1780298049356,42.88,73016.02,0.0,-0.97704,2e-05,3.62129]
[1780298050364,42.88,73011.51,0.0,-0.97712,2e-05,3.60988]
[1780298053385,42.88,73006.39,0.0,-0.97721,2e-05,3.59744]
[1780298058600,42.88,73004.96,0.0,-0.97723,2e-05,3.59485]
[1780298058721,42.88,73004.96,0.0,-0.97723,2e-05,3.59485]
[1780298059012,42.88,73004.93,0.0,-0.97723,2e-05,3.59505]
[1780298059219,42.88,73004.93,0.0,-0.97723,2e-05,3.59505]
[1780298059427,42.89,73004.92,0.0,-0.97723,2e-05,3.59529]
[1780298064462,42.89,73001.6,0.0,-0.97728,2e-05,3.58814]
[1780298067483,42.89,73005.66,0.0,-0.9772,2e-05,3.59941]
[1780298069244,42.89,73004.94,0.0,-0.97721,2e-05,3.59782]
[1780298069490,42.89,73004.94,0.0,-0.97721,2e-05,3.59782]
[1780298071511,42.9,73009.46,0.0,-0.97713,2e-05,3.60815]
[1780298073978,42.9,73010.75,0.0,-0.9771,2e-05,3.61229]
[1780298074160,42.9,73010.67,0.0,-0.9771,2e-05,3.61233]
[1780298074220,42.9,73010.67,0.0,-0.9771,2e-05,3.61233]
[1780298074531,42.9,73010.8,0.0,-0.97709,2e-05,3.61291]
[1780298079902,42.9,73008.03,0.0,-0.97714,2e-05,3.60675]
[1780298079972,42.9,73008.03,0.0,-0.97714,2e-05,3.60675]
[1780298080201,42.9,73008.12,0.0,-0.97714,2e-05,3.60724]
[1780298080219,42.9,73008.12,0.0,-0.97714,2e-05,3.60724]
[1780298080574,42.9,73010.59,0.0,-0.97709,2e-05,3.61385]
[1780298085610,42.91,73011.61,0.0,-0.97706,2e-05,3.61767]
[1780298088631,42.91,73015.7,0.0,-0.97698,2e-05,3.62895]
[1780298089637,42.91,73020.46,0.0,-0.97688,2e-05,3.64149]
[1780298091652,42.91,73023.3,0.0,-0.97683,2e-05,3.64924]
[1780298093149,42.91,73022.97,0.0,-0.97683,2e-05,3.64857]
[1780298093220,42.91,73022.97,0.0,-0.97683,2e-05,3.64857]
[1780298098703,42.91,73025.3,0.0,-0.97678,2e-05,3.65573]
[1780298101502,42.92,73027.43,0.0,-0.97673,2e-05,3.66161]
[1780298101720,42.92,73027.43,0.0,-0.97673,2e-05,3.66161]
[1780298101949,42.92,73027.43,0.0,-0.97673,2e-05,3.66161]
[1780298101973,42.92,73027.43,0.0,-0.97673,2e-05,3.66161]
[1780298102731,42.92,73026.91,0.0,-0.97674,2e-05,3.66058]
[1780298107766,42.92,73028.65,0.0,-0.9767,2e-05,3.66591]
[1780298109323,42.92,73029.17,0.0,-0.97669,2e-05,3.66742]
[1780298109471,42.92,73029.17,0.0,-0.97669,2e-05,3.66742]
[1780298110903,42.92,73037.01,0.0,-0.97654,2e-05,3.68819]
[1780298111794,42.92,73043.3,0.0,-0.97641,2e-05,3.70479]
[1780298113519,42.92,73043.4,0.0,-0.97641,2e-05,3.70514]
[1780298113720,42.92,73043.4,0.0,-0.97641,2e-05,3.70514]
[1780298115744,42.92,73041.42,0.0,-0.97645,2e-05,3.70012]
[1780298115983,42.92,73041.42,0.0,-0.97645,2e-05,3.70012]
[1780298116029,42.92,73040.04,0.0,-0.97647,2e-05,3.6966]
[1780298120670,42.92,73038.29,0.0,-0.97651,2e-05,3.69243]
[1780298120720,42.92,73038.29,0.0,-0.97651,2e-05,3.69243]
[1780298122872,42.92,73032.64,0.0,-0.97661,2e-05,3.67799]
[1780298124069,42.92,73032.88,0.0,-0.97661,2e-05,3.67873]
[1780298124171,42.92,73032.88,0.0,-0.97661,2e-05,3.67873]
[1780298124222,42.92,73032.88,0.0,-0.97661,2e-05,3.67873]
[1780298124886,42.92,73032.84,0.0,-0.97661,2e-05,3.67875]
[1780298129921,42.93,73031.72,0.0,-0.97662,2e-05,3.67648]
[1780298130540,42.93,73031.72,0.0,-0.97662,2e-05,3.67648]
[1780298130657,42.93,73031.72,0.0,-0.97662,2e-05,3.67648]
[1780298130722,42.93,73031.72,0.0,-0.97662,2e-05,3.67648]
[1780298130928,42.93,73031.21,0.0,-0.97663,2e-05,3.67527]
[1780298135963,42.93,73027.99,0.0,-0.9767,2e-05,3.66546]
[1780298136794,42.93,73027.99,0.0,-0.9767,2e-05,3.66546]
[1780298136954,42.93,73027.99,0.0,-0.9767,2e-05,3.66546]
[1780298136973,42.93,73027.99,0.0,-0.9767,2e-05,3.66546]
[1780298137055,42.93,73027.21,0.0,-0.97671,2e-05,3.66373]
[1780298139991,42.93,73023.64,0.0,-0.97678,2e-05,3.65475]
[1780298142004,42.93,73019.32,0.0,-0.97686,2e-05,3.64387]
[1780298143012,42.93,73014.69,0.0,-0.97695,2e-05,3.63206]
[1780298144227,42.93,73012.12,0.0,-0.977,2e-05,3.62561]
[1780298144471,42.93,73012.12,0.0,-0.977,2e-05,3.62561]
[1780298144522,42.93,73012.12,0.0,-0.977,2e-05,3.62561]
[1780298144724,42.93,73012.12,0.0,-0.977,2e-05,3.62561]
[1780298145026,42.93,73011.55,0.0,-0.97701,2e-05,3.62435]
[1780298150061,42.94,73011.4,0.0,-0.977,2e-05,3.6253]
[1780298155096,42.94,73011.09,0.0,-0.977,2e-05,3.62559]
[1780298157734,42.94,73011.32,0.0,-0.97699,2e-05,3.62641]
[1780298157972,42.94,73011.32,0.0,-0.97699,2e-05,3.62641]
[1780298162145,42.94,73005.41,0.0,-0.97709,2e-05,3.61246]
[1780298163821,42.94,73005.41,0.0,-0.97709,2e-05,3.61246]
[1780298163973,42.94,73005.41,0.0,-0.97709,2e-05,3.61246]
[1780298164123,42.95,73004.69,0.0,-0.97711,2e-05,3.61085]
[1780298164222,42.95,73004.69,0.0,-0.97711,2e-05,3.61085]
[1780298164223,42.95,73005.13,0.0,-0.97709,2e-05,3.61222]
[1780298170202,42.95,72991.81,0.0,-0.97734,2e-05,3.57947]
[1780298171209,42.95,72989.58,0.0,-0.97738,2e-05,3.57406]
[1780298172216,42.95,72995.76,0.0,-0.97726,2e-05,3.59017]
[1780298175028,42.95,72997.41,0.0,-0.97722,2e-05,3.59523]
[1780298175279,42.96,72998.65,0.0,-0.97719,2e-05,3.59924]
[1780298175376,42.96,73007.36,0.0,-0.97702,2e-05,3.62191]
[1780298176244,42.96,73014.51,0.0,-0.97688,2e-05,3.64117]
[1780298177251,42.96,73016.34,0.0,-0.97684,2e-05,3.64666]
[1780298179216,42.96,73016.48,0.0,-0.97684,2e-05,3.64719]
[1780298179470,42.96,73016.48,0.0,-0.97684,2e-05,3.64719]
[1780298179679,42.96,73016.48,0.0,-0.97684,2e-05,3.64719]
[1780298179720,42.96,73016.48,0.0,-0.97684,2e-05,3.64719]
[1780298179821,42.96,73017.31,0.0,-0.97682,2e-05,3.64952]
[1780298185307,42.97,73017.64,0.0,-0.9768,2e-05,3.65137]
[1780298188328,42.97,73012.4,0.0,-0.9769,2e-05,3.6383]
[1780298191413,42.97,73012.05,0.0,-0.9769,2e-05,3.63777]
[1780298191469,42.97,73012.05,0.0,-0.9769,2e-05,3.63777]
[1780298197391,42.97,73011.54,0.0,-0.97692,2e-05,3.63567]
[1780298202426,42.97,73013.72,0.0,-0.97687,2e-05,3.64224]
[1780298205124,42.98,73012.21,0.0,-0.9769,2e-05,3.63851]
[1780298205223,42.98,73012.4,0.0,-0.97689,2e-05,3.63918]
[1780298205520,42.98,73012.4,0.0,-0.97689,2e-05,3.63918]
[1780298205728,42.98,73012.4,0.0,-0.97689,2e-05,3.63918]
[1780298205795,42.98,73012.7,0.0,-0.97688,2e-05,3.64014]
[1780298210483,42.98,73008.21,0.0,-0.97696,2e-05,3.62946]
[1780298211490,42.98,73004.27,0.0,-0.97704,2e-05,3.6195]
[1780298213966,42.98,73002.94,0.0,-0.97706,2e-05,3.61629]
[1780298214220,42.98,73003.01,0.0,-0.97706,2e-05,3.6167]
[1780298219547,42.98,73001.24,0.0,-0.97708,2e-05,3.6135]
[1780298220412,42.98,73001.24,0.0,-0.97708,2e-05,3.6135]
[1780298220466,42.98,73001.24,0.0,-0.97708,2e-05,3.6135]
[1780298220473,42.98,73001.24,0.0,-0.97708,2e-05,3.6135]
[1780298220719,42.98,73001.24,0.0,-0.97708,2e-05,3.6135]
[1780298220820,42.99,73001.24,0.0,-0.97708,2e-05,3.61373]
[1780298226597,42.99,73000.1,0.0,-0.97709,2e-05,3.61219]
[1780298231797,42.99,73001.77,0.0,-0.97705,2e-05,3.61739]
[1780298231973,42.99,73001.77,0.0,-0.97705,2e-05,3.61739]
[1780298232074,42.99,73006.7,0.0,-0.97696,2e-05,3.63032]
[1780298237674,43.0,73002.89,0.0,-0.97702,2e-05,3.62227]
[1780298238681,43.0,72988.69,0.0,-0.97728,2e-05,3.58603]
[1780298239850,43.0,72988.69,0.0,-0.97728,2e-05,3.58603]
[1780298239973,43.0,72988.69,0.0,-0.97728,2e-05,3.58603]
[1780298240074,43.0,72987.64,0.0,-0.9773,2e-05,3.58361]
[1780298240695,43.0,72983.19,0.0,-0.97738,2e-05,3.57253]
[1780298243616,43.0,72980.46,0.0,-0.97743,2e-05,3.56617]
[1780298243723,43.0,72980.46,0.0,-0.97743,2e-05,3.56617]
[1780298243823,43.0,72978.37,0.0,-0.97747,2e-05,3.56115]
[1780298246738,43.01,72969.65,0.0,-0.97762,2e-05,3.53998]
[1780298247745,43.01,72969.23,0.0,-0.97763,2e-05,3.53927]
[1780298251773,43.01,72965.2,0.0,-0.97772,2e-05,3.52665]
[1780298253141,43.01,72965.2,0.0,-0.97772,2e-05,3.52665]
[1780298253221,43.0,72964.69,0.0,-0.97773,2e-05,3.52492]
[1780298258822,43.01,72963.26,0.0,-0.97775,2e-05,3.52194]
[1780298260848,43.01,72963.1,0.0,-0.97775,2e-05,3.52192]
[1780298260973,43.01,72963.1,0.0,-0.97775,2e-05,3.52192]
[1780298261433,43.01,72962.82,0.0,-0.97775,2e-05,3.5216]
[1780298261474,43.01,72962.82,0.0,-0.97775,2e-05,3.5216]
[1780298261843,43.01,72958.73,0.0,-0.97783,2e-05,3.51167]
[1780298263859,43.01,72954.21,0.0,-0.9779,2e-05,3.5011]
[1780298266878,43.02,72957.71,0.0,-0.97783,2e-05,3.51113]
[1780298268876,43.02,72959.85,0.0,-0.97779,2e-05,3.51692]
[1780298268970,43.02,72959.85,0.0,-0.97779,2e-05,3.51692]
[1780298269898,43.02,72953.33,0.0,-0.9779,2e-05,3.50129]
[1780298270906,43.02,72942.88,0.0,-0.97809,2e-05,3.47552]
[1780298271913,43.02,72940.35,0.0,-0.97813,2e-05,3.46966]
[1780298272920,43.02,72936.96,0.0,-0.97819,2e-05,3.46168]
[1780298273927,43.02,72927.43,0.0,-0.97836,2e-05,3.43848]
[1780298274934,43.03,72926.35,0.0,-0.97838,2e-05,3.43632]
[1780298275961,43.03,72917.89,0.0,-0.97853,2e-05,3.41593]
[1780298276966,43.03,72916.02,0.0,-0.97856,2e-05,3.41187]
[1780298280720,43.03,72914.05,0.0,-0.97858,2e-05,3.4087]
[1780298281013,43.04,72918.19,0.0,-0.9785,2e-05,3.41947]
[1780298282021,43.04,72923.92,0.0,-0.97839,2e-05,3.43418]
[1780298283028,43.04,72930.32,0.0,-0.97827,2e-05,3.45057]
[1780298284034,43.04,72933.4,0.0,-0.97821,2e-05,3.45873]
[1780298287055,43.05,72928.73,0.0,-0.97829,2e-05,3.44858]
[1780298290436,43.05,72928.21,0.0,-0.97829,2e-05,3.44879]
[1780298290470,43.05,72928.21,0.0,-0.97829,2e-05,3.44879]
[1780298291187,43.05,72928.21,0.0,-0.97829,2e-05,3.44879]
[1780298291222,43.05,72928.21,0.0,-0.97829,2e-05,3.44879]
[1780298292091,43.05,72923.54,0.0,-0.97836,2e-05,3.43822]
[1780298297126,43.06,72925.38,0.0,-0.97831,2e-05,3.44538]
[1780298300147,43.07,72930.77,0.0,-0.9782,2e-05,3.46032]
[1780298300763,43.07,72930.77,0.0,-0.9782,2e-05,3.46032]
[1780298300974,43.07,72930.77,0.0,-0.9782,2e-05,3.46032]
[1780298304176,43.07,72918.33,0.0,-0.97841,2e-05,3.43143]
[1780298305183,43.07,72911.74,0.0,-0.97853,2e-05,3.41564]
[1780298305998,43.07,72911.74,0.0,-0.97853,2e-05,3.41564]
[1780298306190,43.07,72912.03,0.0,-0.97852,2e-05,3.4169]
[1780298307197,43.08,72916.08,0.0,-0.97844,2e-05,3.42745]
[1780298307717,43.08,72916.08,0.0,-0.97844,2e-05,3.42745]
[1780298308204,43.08,72927.67,0.0,-0.97823,2e-05,3.45673]
[1780298308988,43.08,72927.67,0.0,-0.97823,2e-05,3.45673]
[1780298309230,43.08,72927.67,0.0,-0.97823,2e-05,3.45673]
[1780298309211,43.08,72929.45,0.0,-0.97819,2e-05,3.46171]
[1780298310081,43.08,72929.45,0.0,-0.97819,2e-05,3.46171]
[1780298310221,43.08,72929.45,0.0,-0.97819,2e-05,3.46171]
[1780298310218,43.08,72929.22,0.0,-0.97819,2e-05,3.46163]
[1780298312233,43.08,72925.17,0.0,-0.97827,2e-05,3.4505]
[1780298313910,43.09,72925.04,0.0,-0.97826,2e-05,3.45118]
[1780298313973,43.09,72925.04,0.0,-0.97826,2e-05,3.45118]
[1780298314246,43.09,72924.79,0.0,-0.97827,2e-05,3.45056]
[1780298316507,43.09,72925.94,0.0,-0.97824,2e-05,3.45493]
[1780298316721,43.09,72925.94,0.0,-0.97824,2e-05,3.45493]
[1780298317269,43.09,72929.56,0.0,-0.97817,2e-05,3.46442]
[1780298322093,43.1,72928.85,0.0,-0.97817,2e-05,3.4641]
[1780298322220,43.1,72928.85,0.0,-0.97817,2e-05,3.4641]
[1780298322544,43.1,72928.91,0.0,-0.97816,2e-05,3.46473]
[1780298322724,43.1,72928.91,0.0,-0.97816,2e-05,3.46473]
[1780298322773,43.1,72933.63,0.0,-0.97807,2e-05,3.47697]
[1780298326331,43.11,72937.52,0.0,-0.97799,2e-05,3.48849]
[1780298327642,43.11,72937.52,0.0,-0.97799,2e-05,3.48849]
[1780298327721,43.11,72937.52,0.0,-0.97799,2e-05,3.48849]
[1780298330345,43.11,72933.85,0.0,-0.97805,2e-05,3.48064]
[1780298330469,43.11,72933.85,0.0,-0.97805,2e-05,3.48064]
[1780298330482,43.11,72933.85,0.0,-0.97805,2e-05,3.48064]
[1780298330723,43.11,72933.85,0.0,-0.97805,2e-05,3.48064]
[1780298330782,43.11,72932.6,0.0,-0.97807,2e-05,3.47797]
[1780298332373,43.11,72935.56,0.0,-0.97801,2e-05,3.48626]
[1780298334771,43.11,72935.69,0.0,-0.978,2e-05,3.48702]
[1780298334971,43.11,72935.69,0.0,-0.978,2e-05,3.48702]
[1780298335016,43.12,72944.15,0.0,-0.97784,2e-05,3.50865]
[1780298335394,43.12,72947.88,0.0,-0.97776,2e-05,3.51899]
[1780298340429,43.12,72948.27,0.0,-0.97774,2e-05,3.5219]
[1780298344467,43.13,72944.58,0.0,-0.9778,2e-05,3.51414]
[1780298346104,43.13,72944.58,0.0,-0.9778,2e-05,3.51414]
[1780298346221,43.13,72944.58,0.0,-0.9778,2e-05,3.51414]
[1780298346481,43.13,72939.95,0.0,-0.97788,2e-05,3.50332]
[1780298347624,43.13,72939.95,0.0,-0.97788,2e-05,3.50332]
[1780298347721,43.13,72939.95,0.0,-0.97788,2e-05,3.50332]
[1780298347956,43.13,72938.54,0.0,-0.9779,2e-05,3.5002]
[1780298350509,43.14,72943.98,0.0,-0.97779,2e-05,3.51511]
[1780298351470,43.14,72943.98,0.0,-0.97779,2e-05,3.51511]
[1780298351720,43.14,72943.98,0.0,-0.97779,2e-05,3.51511]
[1780298358565,43.15,72944.96,0.0,-0.97775,2e-05,3.52069]
[1780298360902,43.15,72945.11,0.0,-0.97775,2e-05,3.52145]
[1780298360971,43.15,72945.11,0.0,-0.97775,2e-05,3.52145]
[1780298361072,43.15,72950.77,0.0,-0.97764,2e-05,3.5361]
[1780298361588,43.15,72954.61,0.0,-0.97756,2e-05,3.54616]
[1780298362654,43.15,72954.61,0.0,-0.97756,2e-05,3.54616]
[1780298362731,43.15,72954.61,0.0,-0.97756,2e-05,3.54616]
[1780298362831,43.15,72956.54,0.0,-0.97752,2e-05,3.55139]
[1780298365999,43.15,72954.13,0.0,-0.97756,2e-05,3.54596]
[1780298366081,43.15,72971.2,0.0,-0.97724,2e-05,3.58968]
[1780298366643,43.16,72996.49,0.0,-0.97676,2e-05,3.65549]
[1780298367645,43.16,73001.57,0.0,-0.97665,2e-05,3.66939]
[1780298369424,43.16,73000.26,0.0,-0.97668,2e-05,3.66613]
[1780298373688,43.16,73002.96,0.0,-0.97663,2e-05,3.67174]
[1780298378724,43.16,73005.04,0.0,-0.97659,2e-05,3.67783]
[1780298380737,43.16,73017.86,0.0,-0.97634,2e-05,3.7115]
[1780298381745,43.17,73019.0,0.0,-0.97631,2e-05,3.71514]
[1780298384766,43.17,73022.67,0.0,-0.97624,2e-05,3.72496]
[1780298385773,43.17,73026.02,0.0,-0.97617,2e-05,3.7338]
[1780298391024,43.17,73024.88,0.0,-0.97619,2e-05,3.73094]
[1780298391221,43.17,73024.88,0.0,-0.97619,2e-05,3.73094]
[1780298394785,43.17,73024.8,0.0,-0.97619,2e-05,3.73089]
[1780298394974,43.17,73024.8,0.0,-0.97619,2e-05,3.73089]
[1780298395057,43.17,73024.9,0.0,-0.97619,2e-05,3.73119]
[1780298396144,43.17,73024.9,0.0,-0.97619,2e-05,3.73119]
[1780298396219,43.17,73024.9,0.0,-0.97619,2e-05,3.73119]
[1780298396245,43.17,73017.84,0.0,-0.97633,2e-05,3.71274]
[1780298396850,43.17,73017.17,0.0,-0.97634,2e-05,3.71106]
[1780298398864,43.17,73021.51,0.0,-0.97625,2e-05,3.72258]
[1780298399871,43.17,73025.43,0.0,-0.97618,2e-05,3.73292]
[1780298401185,43.17,73025.43,0.0,-0.97618,2e-05,3.73292]
[1780298401221,43.17,73025.43,0.0,-0.97618,2e-05,3.73292]
[1780298401286,43.17,73032.08,0.0,-0.97605,2e-05,3.75045]
[1780298405967,43.17,73033.12,0.0,-0.97602,2e-05,3.75442]
[1780298406224,43.17,73033.12,0.0,-0.97602,2e-05,3.75442]
[1780298406229,43.17,73033.11,0.0,-0.97601,2e-05,3.75497]
[1780298411961,43.18,73031.52,0.0,-0.97602,2e-05,3.75423]
[1780298413979,43.19,73027.1,0.0,-0.9761,2e-05,3.74376]
[1780298414960,43.19,73027.1,0.0,-0.9761,2e-05,3.74376]
[1780298414971,43.19,73027.1,0.0,-0.9761,2e-05,3.74376]
[1780298414987,43.19,73026.41,0.0,-0.9761,2e-05,3.74254]
[1780298419113,43.19,73026.42,0.0,-0.97609,2e-05,3.74435]
[1780298419231,43.19,73026.42,0.0,-0.97609,2e-05,3.74435]
[1780298420022,43.2,73020.71,0.0,-0.97619,2e-05,3.73054]
[1780298423043,43.2,73007.7,0.0,-0.97643,2e-05,3.69837]
[1780298424050,43.2,73004.33,0.0,-0.97649,2e-05,3.69026]
[1780298424745,43.2,73004.33,0.0,-0.97649,2e-05,3.69026]
[1780298424970,43.2,73004.33,0.0,-0.97649,2e-05,3.69026]
[1780298426065,43.21,72999.87,0.0,-0.97657,2e-05,3.68003]
[1780298427258,43.21,72999.87,0.0,-0.97657,2e-05,3.68003]
[1780298427344,43.21,73000.47,0.0,-0.97655,2e-05,3.68228]
[1780298427471,43.21,73000.47,0.0,-0.97655,2e-05,3.68228]
[1780298430094,43.22,72996.74,0.0,-0.97661,2e-05,3.67468]
[1780298431100,43.22,72990.87,0.0,-0.97673,2e-05,3.65806]
[1780298431821,43.22,72990.87,0.0,-0.97673,2e-05,3.65806]
[1780298431972,43.22,72990.87,0.0,-0.97673,2e-05,3.65806]
[1780298432107,43.22,72996.38,0.0,-0.97662,2e-05,3.67305]
[1780298436039,43.23,72994.06,0.0,-0.97665,2e-05,3.66915]
[1780298436219,43.23,72994.06,0.0,-0.97665,2e-05,3.66915]
[1780298436321,43.23,72994.66,0.0,-0.97663,2e-05,3.67142]
[1780298442179,43.24,72993.8,0.0,-0.97661,2e-05,3.6734]
[1780298446207,43.25,72990.9,0.0,-0.97665,2e-05,3.6687]
[1780298451242,43.26,72986.09,0.0,-0.97671,2e-05,3.65974]
[1780298451451,43.26,72986.09,0.0,-0.97671,2e-05,3.65974]
[1780298451470,43.26,72986.09,0.0,-0.97671,2e-05,3.65974]
[1780298452249,43.26,72986.48,0.0,-0.9767,2e-05,3.66147]
[1780298457284,43.27,72987.13,0.0,-0.97666,2e-05,3.66671]
[1780298461314,43.28,72993.91,0.0,-0.97651,2e-05,3.68709]
[1780298461562,43.28,72993.91,0.0,-0.97651,2e-05,3.68709]
[1780298462221,43.28,72993.91,0.0,-0.97651,2e-05,3.68709]
[1780298462321,43.28,72989.8,0.0,-0.97658,2e-05,3.67713]
[1780298467408,43.29,72991.13,0.0,-0.97654,2e-05,3.68329]
[1780298467413,43.29,72991.13,0.0,-0.97654,2e-05,3.68329]
[1780298467469,43.29,72991.28,0.0,-0.97653,2e-05,3.68436]
[1780298468363,43.29,72990.06,0.0,-0.97655,2e-05,3.68187]
[1780298473398,43.3,72994.24,0.0,-0.97644,2e-05,3.69608]
[1780298474221,43.3,72994.24,0.0,-0.97644,2e-05,3.69608]
[1780298474405,43.31,72990.84,0.0,-0.9765,2e-05,3.68791]
[1780298480148,43.31,72988.71,0.0,-0.97652,2e-05,3.68502]
[1780298480221,43.31,72988.71,0.0,-0.97652,2e-05,3.68502]
[1780298480448,43.32,72988.83,0.0,-0.97651,2e-05,3.68666]
[1780298481454,43.32,72982.84,0.0,-0.97662,2e-05,3.6718]
[1780298482461,43.32,72979.47,0.0,-0.97668,2e-05,3.66376]
[1780298483468,43.36,72974.76,0.0,-0.97667,2e-05,3.66521]
[1780298484475,43.36,72968.91,0.0,-0.97678,2e-05,3.65014]
[1780298485482,43.38,72969.78,0.0,-0.97671,2e-05,3.65997]
[1780298489510,43.39,72964.09,0.0,-0.97679,2e-05,3.64814]
[1780298490517,43.39,72960.93,0.0,-0.97685,2e-05,3.64074]
[1780298495552,43.4,72960.74,0.0,-0.97684,2e-05,3.6418]
[1780298499580,43.41,72956.79,0.0,-0.97689,2e-05,3.63443]
[1780298500587,43.43,72952.48,0.0,-0.97693,2e-05,3.62922]
[1780298501594,43.43,72946.09,0.0,-0.97704,2e-05,3.61349]
[1780298503608,43.44,72945.1,0.0,-0.97705,2e-05,3.61221]
[1780298505522,43.44,72944.97,0.0,-0.97705,2e-05,3.61251]
[1780298505722,43.44,72944.97,0.0,-0.97705,2e-05,3.61251]
[1780298506219,43.44,72944.97,0.0,-0.97705,2e-05,3.61251]
[1780298506225,43.44,72944.55,0.0,-0.97705,2e-05,3.61206]
[1780298508643,43.44,72941.77,0.0,-0.9771,2e-05,3.60635]
[1780298513532,43.45,72939.83,0.0,-0.97712,2e-05,3.60361]
[1780298514222,43.45,72939.83,0.0,-0.97712,2e-05,3.60361]
[1780298514302,43.45,72939.49,0.0,-0.97712,2e-05,3.60285]
[1780298519720,43.44,72939.42,0.0,-0.97714,2e-05,3.5999]
[1780298522743,43.45,72942.24,0.0,-0.97708,2e-05,3.60847]
[1780298524942,43.47,72944.76,0.0,-0.97697,2e-05,3.62269]
[1780298524970,43.47,72944.76,0.0,-0.97697,2e-05,3.62269]
[1780298525037,43.49,72945.15,0.0,-0.97691,2e-05,3.63121]
[1780298526223,43.49,72945.15,0.0,-0.97691,2e-05,3.63121]
[1780298531806,43.49,72947.82,0.0,-0.97685,2e-05,3.6393]
[1780298532985,43.49,72947.82,0.0,-0.97685,2e-05,3.6393]
[1780298533219,43.49,72947.82,0.0,-0.97685,2e-05,3.6393]
[1780298533320,43.5,72953.49,0.0,-0.97674,2e-05,3.65457]
[1780298536300,43.5,72953.3,0.0,-0.97673,2e-05,3.65491]
[1780298536451,43.5,72953.3,0.0,-0.97673,2e-05,3.65491]
[1780298541879,43.5,72954.52,0.0,-0.9767,2e-05,3.65894]
[1780298546914,43.5,72953.46,0.0,-0.97672,2e-05,3.65686]
[1780298550210,43.5,72954.04,0.0,-0.97671,2e-05,3.6586]
[1780298550222,43.5,72954.04,0.0,-0.97671,2e-05,3.6586]
[1780298550259,43.5,72954.3,0.0,-0.9767,2e-05,3.65939]
[1780298553615,43.51,72953.35,0.0,-0.97673,2e-05,3.6552]
[1780298553722,43.51,72953.35,0.0,-0.97673,2e-05,3.6552]
[1780298559437,43.51,72950.87,0.0,-0.97677,2e-05,3.64951]
[1780298559470,43.51,72950.87,0.0,-0.97677,2e-05,3.64951]
[1780298560018,43.51,72947.65,0.0,-0.97683,2e-05,3.64155]
[1780298560879,43.51,72947.65,0.0,-0.97683,2e-05,3.64155]
[1780298560975,43.51,72947.65,0.0,-0.97683,2e-05,3.64155]
[1780298566058,43.51,72948.53,0.0,-0.97681,2e-05,3.64473]
[1780298567615,43.51,72947.79,0.0,-0.97682,2e-05,3.64298]
[1780298567721,43.51,72947.79,0.0,-0.97682,2e-05,3.64298]
[1780298568072,43.51,72947.75,0.0,-0.97682,2e-05,3.64303]
[1780298570715,43.51,72948.08,0.0,-0.97681,2e-05,3.64418]
[1780298570975,43.51,72948.08,0.0,-0.97681,2e-05,3.64418]
[1780298576286,43.52,72947.35,0.0,-0.97681,2e-05,3.64361]
[1780298576469,43.52,72947.35,0.0,-0.97681,2e-05,3.64361]
[1780298576497,43.52,72947.12,0.0,-0.97681,2e-05,3.64374]
[1780298577613,43.52,72947.21,0.0,-0.97681,2e-05,3.64469]
[1780298577724,43.52,72947.21,0.0,-0.97681,2e-05,3.64469]
[1780298582309,43.53,72945.92,0.0,-0.97681,2e-05,3.64426]
[1780298582474,43.53,72945.92,0.0,-0.97681,2e-05,3.64426]
[1780298582458,43.53,72945.69,0.0,-0.97681,2e-05,3.64439]
[1780298583177,43.53,72945.48,0.0,-0.97681,2e-05,3.64456]
[1780298585049,43.54,72945.75,0.0,-0.9768,2e-05,3.64597]
[1780298585223,43.54,72945.75,0.0,-0.9768,2e-05,3.64597]
[1780298590162,43.55,72946.98,0.0,-0.97675,2e-05,3.65264]
[1780298590220,43.55,72946.98,0.0,-0.97675,2e-05,3.65264]
[1780298590262,43.55,72946.98,0.0,-0.97674,2e-05,3.65334]
[1780298592031,43.55,72946.98,0.0,-0.97674,2e-05,3.65334]
[1780298592223,43.55,72946.98,0.0,-0.97674,2e-05,3.65334]
[1780298598282,43.56,72948.26,0.0,-0.97667,2e-05,3.66213]
[1780298599505,43.56,72948.26,0.0,-0.97667,2e-05,3.66213]
[1780298599719,43.56,72948.26,0.0,-0.97667,2e-05,3.66213]
[1780298599766,43.57,72948.26,0.0,-0.97666,2e-05,3.66349]
[1780298600755,43.57,72948.26,0.0,-0.97666,2e-05,3.66349]
[1780298600972,43.57,72948.26,0.0,-0.97666,2e-05,3.66349]
[1780298601304,43.57,72953.0,0.0,-0.97657,2e-05,3.67636]
[1780298602311,43.57,72963.01,0.0,-0.97637,2e-05,3.70286]
[1780298603522,43.57,72963.01,0.0,-0.97637,2e-05,3.70286]
[1780298603318,43.57,72964.09,0.0,-0.97635,2e-05,3.70627]
[1780298603719,43.57,72964.09,0.0,-0.97635,2e-05,3.70627]
[1780298604329,43.58,72961.48,0.0,-0.97639,2e-05,3.70011]
[1780298605336,43.58,72959.35,0.0,-0.97643,2e-05,3.69522]
[1780298607350,43.58,72957.01,0.0,-0.97646,2e-05,3.69042]
[1780298608968,43.58,72955.48,0.0,-0.97649,2e-05,3.6871]
[1780298609222,43.58,72955.48,0.0,-0.97649,2e-05,3.6871]
[1780298612385,43.59,72950.66,0.0,-0.97657,2e-05,3.67511]
[1780298615285,43.59,72950.23,0.0,-0.97657,2e-05,3.67533]
[1780298615473,43.59,72950.23,0.0,-0.97657,2e-05,3.67533]
[1780298617553,43.6,72948.99,0.0,-0.97659,2e-05,3.67346]
[1780298617720,43.6,72947.61,0.0,-0.97661,2e-05,3.67058]
[1780298618427,43.6,72946.88,0.0,-0.97662,2e-05,3.66937]
[1780298622369,43.61,72946.05,0.0,-0.97662,2e-05,3.66924]
[1780298622472,43.61,72946.05,0.0,-0.97662,2e-05,3.66924]
[1780298628497,43.62,72945.32,0.0,-0.9766,2e-05,3.67208]
[1780298631405,43.63,72945.79,0.0,-0.97658,2e-05,3.67463]
[1780298631470,43.63,72945.79,0.0,-0.97658,2e-05,3.67463]
[1780298631558,43.63,72945.75,0.0,-0.97657,2e-05,3.6752]
[1780298632526,43.63,72943.25,0.0,-0.97661,2e-05,3.66944]
[1780298634468,43.63,72943.62,0.0,-0.9766,2e-05,3.67106]
[1780298634727,43.63,72943.76,0.0,-0.97659,2e-05,3.6721]
[1780298635547,43.64,72941.75,0.0,-0.97663,2e-05,3.66762]
[1780298636137,43.64,72941.75,0.0,-0.97663,2e-05,3.66762]
[1780298636220,43.64,72941.75,0.0,-0.97663,2e-05,3.66762]
[1780298636554,43.64,72941.24,0.0,-0.97663,2e-05,3.66699]
[1780298637561,43.64,72934.98,0.0,-0.97675,2e-05,3.65163]
[1780298637853,43.64,72934.98,0.0,-0.97675,2e-05,3.65163]
[1780298638568,43.64,72931.12,0.0,-0.97681,2e-05,3.64245]
[1780298640585,43.65,72925.06,0.0,-0.97692,2e-05,3.62843]
[1780298644254,43.65,72923.67,0.0,-0.97694,2e-05,3.6254]
[1780298644474,43.65,72923.67,0.0,-0.97694,2e-05,3.6254]
[1780298647739,43.65,72923.13,0.0,-0.97695,2e-05,3.62456]
[1780298650221,43.65,72921.5,0.0,-0.97697,2e-05,3.62095]
[1780298650322,43.65,72920.43,0.0,-0.97699,2e-05,3.61841]
[1780298653161,43.65,72920.33,0.0,-0.97699,2e-05,3.61853]
[1780298653223,43.65,72920.33,0.0,-0.97699,2e-05,3.61853]
[1780298658712,43.66,72921.32,0.0,-0.97695,2e-05,3.62452]
[1780298664754,43.68,72921.26,0.0,-0.97691,2e-05,3.62872]
[1780298667724,43.68,72921.15,0.0,-0.97691,2e-05,3.62987]
[1780298667775,43.68,72916.01,0.0,-0.977,2e-05,3.61752]
[1780298668960,43.68,72911.86,0.0,-0.97707,2e-05,3.60715]
[1780298669788,43.68,72909.03,0.0,-0.97712,2e-05,3.60017]
[1780298672504,43.68,72908.95,0.0,-0.97712,2e-05,3.60016]
[1780298672726,43.69,72908.84,0.0,-0.97713,2e-05,3.59854]
[1780298674197,43.69,72908.63,0.0,-0.97713,2e-05,3.59877]
[1780298674263,43.69,72889.65,0.0,-0.97748,2e-05,3.55175]
[1780298674830,43.69,72865.8,0.0,-0.97792,2e-05,3.4924]
[1780298675839,43.7,72871.51,0.0,-0.97779,2e-05,3.50918]
[1780298677584,43.7,72871.51,0.0,-0.97779,2e-05,3.50918]
[1780298676846,43.7,72882.8,0.0,-0.97758,2e-05,3.53854]
[1780298677853,43.73,72884.76,0.0,-0.97748,2e-05,3.55188]
[1780298679867,43.75,72890.42,0.0,-0.97731,2e-05,3.57454]
[1780298680875,43.78,72887.43,0.0,-0.9773,2e-05,3.57485]
[1780298681881,43.78,72890.32,0.0,-0.97725,2e-05,3.58233]
[1780298683242,43.78,72890.32,0.0,-0.97725,2e-05,3.58233]
[1780298683534,43.78,72896.95,0.0,-0.97712,2e-05,3.59982]
[1780298684902,43.78,72891.86,0.0,-0.97721,2e-05,3.58791]
[1780298685724,43.78,72891.86,0.0,-0.97721,2e-05,3.58791]
[1780298685909,43.79,72891.93,0.0,-0.97719,2e-05,3.59011]
[1780298689427,43.8,72890.68,0.0,-0.97718,2e-05,3.59093]
[1780298689471,43.8,72890.68,0.0,-0.97718,2e-05,3.59093]
[1780298689724,43.8,72890.59,0.0,-0.97718,2e-05,3.5909]
[1780298689936,43.8,72889.94,0.0,-0.9772,2e-05,3.58947]
[1780298694972,43.81,72889.24,0.0,-0.9772,2e-05,3.58873]
[1780298700021,43.81,72890.42,0.0,-0.97717,2e-05,3.59273]
[1780298702027,43.81,72900.94,0.0,-0.97697,2e-05,3.61972]
[1780298703035,43.81,72907.45,0.0,-0.97684,2e-05,3.63696]
[1780298706651,43.85,72908.08,0.0,-0.97673,2e-05,3.65224]
[1780298706724,43.87,72907.57,0.0,-0.97669,2e-05,3.65758]
[1780298710085,43.91,72915.17,0.0,-0.97643,2e-05,3.69125]
[1780298711092,43.92,72919.27,0.0,-0.97635,2e-05,3.70238]
[1780298715120,43.92,72911.26,0.0,-0.97649,2e-05,3.68417]
[1780298716127,43.92,72908.17,0.0,-0.97654,2e-05,3.67688]
[1780298717133,43.93,72904.88,0.0,-0.9766,2e-05,3.6691]
[1780298719393,43.93,72905.34,0.0,-0.97659,2e-05,3.67091]
[1780298719475,43.93,72905.34,0.0,-0.97659,2e-05,3.67091]
[1780298722169,43.94,72914.67,0.0,-0.97639,2e-05,3.6973]
[1780298724183,43.94,72920.51,0.0,-0.97627,2e-05,3.71349]
[1780298725967,43.94,72920.75,0.0,-0.97626,2e-05,3.71467]
[1780298726223,43.94,72920.75,0.0,-0.97626,2e-05,3.71467]
[1780298727722,43.94,72918.42,0.0,-0.9763,2e-05,3.70979]
[1780298728212,43.95,72917.01,0.0,-0.97632,2e-05,3.70673]
[1780298732239,43.95,72911.51,0.0,-0.97642,2e-05,3.69279]
[1780298733656,43.95,72911.51,0.0,-0.97642,2e-05,3.69279]
[1780298733722,43.97,72908.66,0.0,-0.97643,2e-05,3.69136]
[1780298735721,43.99,72908.48,0.0,-0.97639,2e-05,3.69677]
[1780298736267,43.99,72910.22,0.0,-0.97635,2e-05,3.70239]
[1780298737274,43.99,72914.15,0.0,-0.97627,2e-05,3.71306]
[1780298739190,43.99,72915.59,0.0,-0.97623,2e-05,3.71732]
[1780298739220,43.99,72915.59,0.0,-0.97623,2e-05,3.71732]
[1780298739725,44.0,72917.65,0.0,-0.97619,2e-05,3.72317]
[1780298740297,44.0,72918.13,0.0,-0.97618,2e-05,3.72494]
[1780298742708,44.0,72917.8,0.0,-0.97618,2e-05,3.72462]
[1780298742723,44.0,72917.8,0.0,-0.97618,2e-05,3.72462]
[1780298747346,44.01,72923.53,0.0,-0.97604,2e-05,3.74263]
[1780298750085,44.01,72923.93,0.0,-0.97603,2e-05,3.74467]
[1780298750223,44.01,72923.93,0.0,-0.97603,2e-05,3.74467]
[1780298753694,44.02,72921.2,0.0,-0.97607,2e-05,3.73915]
[1780298753720,44.02,72921.2,0.0,-0.97607,2e-05,3.73915]
[1780298753728,44.02,72920.99,0.0,-0.97607,2e-05,3.73912]
[1780298758847,44.03,72922.04,0.0,-0.97603,2e-05,3.74442]
[1780298758974,44.03,72922.04,0.0,-0.97603,2e-05,3.74442]
[1780298762753,44.03,72918.17,0.0,-0.97609,2e-05,3.73647]
[1780298762970,44.03,72918.17,0.0,-0.97609,2e-05,3.73647]
[1780298763459,44.03,72919.39,0.0,-0.97607,2e-05,3.73958]
[1780298765059,44.03,72919.89,0.0,-0.97606,2e-05,3.74082]
[1780298765223,44.03,72919.89,0.0,-0.97606,2e-05,3.74082]
[1780298768063,44.03,72919.38,0.0,-0.97607,2e-05,3.73934]
[1780298768219,44.03,72919.38,0.0,-0.97607,2e-05,3.73934]
[1780298768494,44.03,72919.14,0.0,-0.97607,2e-05,3.73867]
[1780298773529,44.03,72918.83,0.0,-0.97608,2e-05,3.73764]
[1780298775906,44.03,72917.55,0.0,-0.97611,2e-05,3.73425]
[1780298775972,44.03,72917.55,0.0,-0.97611,2e-05,3.73425]
[1780298777557,44.03,72905.07,0.0,-0.97635,2e-05,3.70206]
[1780298778564,44.03,72902.73,0.0,-0.97639,2e-05,3.69608]
[1780298780562,44.03,72900.03,0.0,-0.97644,2e-05,3.68939]
[1780298781335,44.03,72899.86,0.0,-0.97644,2e-05,3.68899]
[1780298782544,44.03,72899.73,0.0,-0.97645,2e-05,3.68869]
[1780298782721,44.03,72899.73,0.0,-0.97645,2e-05,3.68869]
[1780298782592,44.03,72899.71,0.0,-0.97645,2e-05,3.68868]
[1780298785957,44.03,72901.09,0.0,-0.97642,2e-05,3.69232]
[1780298785971,44.03,72901.09,0.0,-0.97642,2e-05,3.69232]
[1780298791655,44.03,72899.93,0.0,-0.97645,2e-05,3.68743]
[1780298793671,44.03,72895.13,0.0,-0.97654,2e-05,3.67524]
[1780298795186,44.03,72893.69,0.0,-0.97657,2e-05,3.67162]
[1780298795222,44.03,72893.69,0.0,-0.97657,2e-05,3.67162]
[1780298797162,44.03,72893.54,0.0,-0.97657,2e-05,3.67136]
[1780298797219,44.03,72893.54,0.0,-0.97657,2e-05,3.67136]
[1780298797700,44.03,72895.64,0.0,-0.97653,2e-05,3.67679]
[1780298798707,44.03,72901.36,0.0,-0.97642,2e-05,3.69147]
[1780298800183,44.03,72900.96,0.0,-0.97643,2e-05,3.6905]
[1780298800223,44.03,72900.96,0.0,-0.97643,2e-05,3.6905]
[1780298803865,44.03,72901.32,0.0,-0.97642,2e-05,3.69185]
[1780298803971,44.03,72901.32,0.0,-0.97642,2e-05,3.69185]
[1780298804749,44.03,72901.05,0.0,-0.97642,2e-05,3.6912]
[1780298805068,44.03,72901.05,0.0,-0.97642,2e-05,3.6912]
[1780298805220,44.03,72901.05,0.0,-0.97642,2e-05,3.6912]
[1780298806763,44.04,72905.04,0.0,-0.97634,2e-05,3.7021]
[1780298807770,44.04,72915.05,0.0,-0.97615,2e-05,3.72786]
[1780298807899,44.04,72915.05,0.0,-0.97615,2e-05,3.72786]
[1780298807971,44.04,72915.05,0.0,-0.97615,2e-05,3.72786]
[1780298809784,44.05,72918.36,0.0,-0.97605,2e-05,3.74182]
[1780298812441,44.05,72918.35,0.0,-0.97605,2e-05,3.74174]
[1780298812470,44.05,72918.35,0.0,-0.97605,2e-05,3.74174]
[1780298812501,44.05,72918.69,0.0,-0.97604,2e-05,3.74251]
[1780298813817,44.05,72925.02,0.0,-0.97592,2e-05,3.75883]
[1780298816838,44.05,72928.18,0.0,-0.97586,2e-05,3.76671]
[1780298817845,44.05,72934.03,0.0,-0.97575,2e-05,3.78181]
[1780298819892,44.05,72933.92,0.0,-0.97576,2e-05,3.78028]
[1780298819973,44.05,72933.92,0.0,-0.97576,2e-05,3.78028]
[1780298823163,44.04,72926.73,0.0,-0.9759,2e-05,3.76115]
[1780298824731,44.04,72926.73,0.0,-0.9759,2e-05,3.76115]
[1780298824738,44.04,72921.53,0.0,-0.976,2e-05,3.7476]
[1780298824971,44.04,72921.53,0.0,-0.976,2e-05,3.7476]
[1780298827915,44.04,72913.9,0.0,-0.97615,2e-05,3.72769]
[1780298830874,44.04,72915.17,0.0,-0.97613,2e-05,3.73091]
[1780298830976,44.04,72915.17,0.0,-0.97613,2e-05,3.73091]
[1780298831077,44.04,72919.76,0.0,-0.97604,2e-05,3.74272]
[1780298833861,44.04,72921.61,0.0,-0.976,2e-05,3.74738]
[1780298833970,44.04,72921.61,0.0,-0.976,2e-05,3.74738]
[1780298834072,44.04,72922.15,0.0,-0.97599,2e-05,3.74872]
[1780298840679,44.04,72922.48,0.0,-0.97599,2e-05,3.74924]
[1780298840719,44.04,72922.48,0.0,-0.97599,2e-05,3.74924]
[1780298846566,44.04,72923.91,0.0,-0.97597,2e-05,3.75254]
[1780298846721,44.04,72923.91,0.0,-0.97597,2e-05,3.75254]
[1780298847419,44.04,72924.31,0.0,-0.97596,2e-05,3.75351]
[1780298847471,44.04,72924.31,0.0,-0.97596,2e-05,3.75351]
[1780298847572,44.04,72923.95,0.0,-0.97597,2e-05,3.7525]
[1780298849708,44.04,72921.98,0.0,-0.976,2e-05,3.74734]
[1780298849721,44.04,72921.98,0.0,-0.976,2e-05,3.74734]
[1780298849809,44.04,72916.19,0.0,-0.97612,2e-05,3.73232]
[1780298850071,44.04,72906.65,0.0,-0.9763,2e-05,3.70774]
[1780298851776,44.04,72904.1,0.0,-0.97636,2e-05,3.69908]
[1780298852784,44.04,72904.1,0.0,-0.97636,2e-05,3.69908]
[1780298852972,44.04,72903.56,0.0,-0.97637,2e-05,3.69771]
[1780298853550,44.04,72903.56,0.0,-0.97637,2e-05,3.69771]
[1780298853720,44.04,72903.56,0.0,-0.97637,2e-05,3.69771]
[1780298853821,44.04,72903.28,0.0,-0.97638,2e-05,3.69722]
[1780298858800,44.04,72904.35,0.0,-0.97635,2e-05,3.70042]
[1780298858971,44.04,72903.21,0.0,-0.97637,2e-05,3.69751]
[1780298861079,44.04,72904.03,0.0,-0.97636,2e-05,3.69965]
[1780298861219,44.04,72904.03,0.0,-0.97636,2e-05,3.69965]
[1780298861320,44.04,72903.91,0.0,-0.97636,2e-05,3.69935]
[1780298862155,44.04,72907.25,0.0,-0.9763,2e-05,3.70793]
[1780298865728,44.04,72905.63,0.0,-0.97633,2e-05,3.70376]
[1780298865972,44.04,72904.52,0.0,-0.97635,2e-05,3.70092]
[1780298866184,44.04,72901.23,0.0,-0.97641,2e-05,3.6925]
[1780298871219,44.04,72902.59,0.0,-0.97638,2e-05,3.69609]
[1780298873616,44.04,72904.11,0.0,-0.97635,2e-05,3.69999]
[1780298873721,44.04,72904.11,0.0,-0.97635,2e-05,3.69999]
[1780298876210,44.04,72903.38,0.0,-0.97637,2e-05,3.69813]
[1780298876220,44.04,72903.38,0.0,-0.97637,2e-05,3.69813]
[1780298876254,44.04,72900.97,0.0,-0.97641,2e-05,3.69253]
[1780298877228,44.04,72900.97,0.0,-0.97641,2e-05,3.69253]
[1780298877296,44.04,72900.97,0.0,-0.97641,2e-05,3.69253]
[1780298878271,44.05,72906.17,0.0,-0.9763,2e-05,3.70702]
[1780298880447,44.05,72904.69,0.0,-0.97633,2e-05,3.70378]
[1780298880472,44.05,72904.69,0.0,-0.97633,2e-05,3.70378]
[1780298880543,44.05,72904.15,0.0,-0.97633,2e-05,3.70295]
[1780298886489,44.06,72902.6,0.0,-0.97634,2e-05,3.7018]
[1780298886719,44.06,72902.6,0.0,-0.97634,2e-05,3.7018]
[1780298891174,44.07,72902.27,0.0,-0.97633,2e-05,3.70378]
[1780298891220,44.07,72902.27,0.0,-0.97633,2e-05,3.70378]
[1780298891514,44.07,72902.27,0.0,-0.97633,2e-05,3.70378]
[1780298891721,44.07,72902.27,0.0,-0.97633,2e-05,3.70378]
[1780298891800,44.07,72902.65,0.0,-0.97631,2e-05,3.70532]
[1780298895390,44.08,72899.24,0.0,-0.97636,2e-05,3.69883]
[1780298897443,44.08,72899.9,0.0,-0.97634,2e-05,3.70109]
[1780298897469,44.08,72899.9,0.0,-0.97634,2e-05,3.70109]
[1780298900079,44.08,72898.3,0.0,-0.97636,2e-05,3.6987]
[1780298900220,44.08,72898.3,0.0,-0.97636,2e-05,3.6987]
[1780298900425,44.08,72903.87,0.0,-0.97625,2e-05,3.71355]
[1780298902868,44.09,72904.21,0.0,-0.97624,2e-05,3.71497]
[1780298902971,44.09,72904.49,0.0,-0.97623,2e-05,3.71623]
[1780298903446,44.09,72914.11,0.0,-0.97604,2e-05,3.74154]
[1780298904814,44.09,72914.11,0.0,-0.97604,2e-05,3.74154]
[1780298904453,44.09,72917.42,0.0,-0.97597,2e-05,3.75059]
[1780298904971,44.09,72917.42,0.0,-0.97597,2e-05,3.75059]
[1780298905460,44.09,72917.63,0.0,-0.97597,2e-05,3.75162]
[1780298908481,44.1,72921.59,0.0,-0.97588,2e-05,3.76331]
[1780298911467,44.1,72922.31,0.0,-0.97586,2e-05,3.7661]
[1780298911719,44.1,72922.31,0.0,-0.97586,2e-05,3.7661]
[1780298911821,44.11,72923.25,0.0,-0.97582,2e-05,3.7709]
[1780298913516,44.12,72916.96,0.0,-0.97593,2e-05,3.75549]
[1780298914523,44.12,72911.16,0.0,-0.97604,2e-05,3.74098]
[1780298915223,44.12,72911.16,0.0,-0.97604,2e-05,3.74098]
[1780298920565,44.13,72909.28,0.0,-0.97606,2e-05,3.73911]
[1780298921926,44.13,72909.42,0.0,-0.97605,2e-05,3.73996]
[1780298921974,44.13,72909.42,0.0,-0.97605,2e-05,3.73996]
[1780298922579,44.13,72909.35,0.0,-0.97605,2e-05,3.74028]
[1780298926608,44.13,72895.13,0.0,-0.9763,2e-05,3.70572]
[1780298927617,44.14,72887.56,0.0,-0.97644,2e-05,3.68692]
[1780298928623,44.14,72886.85,0.0,-0.97645,2e-05,3.68569]
[1780298929368,44.14,72886.85,0.0,-0.97645,2e-05,3.68569]
[1780298929904,44.14,72886.85,0.0,-0.97645,2e-05,3.68569]
[1780298932651,44.14,72891.56,0.0,-0.97635,2e-05,3.70004]
[1780298934847,44.15,72893.63,0.0,-0.9763,2e-05,3.7059]
[1780298934971,44.15,72894.27,0.0,-0.97629,2e-05,3.70809]
[1780298935672,44.15,72892.97,0.0,-0.97631,2e-05,3.70531]
[1780298940708,44.16,72894.1,0.0,-0.97627,2e-05,3.7104]
[1780298940750,44.16,72899.63,0.0,-0.97616,2e-05,3.72513]
[1780298941974,44.16,72901.88,0.0,-0.97611,2e-05,3.73143]
[1780298943577,44.16,72902.65,0.0,-0.97609,2e-05,3.73393]
[1780298943721,44.16,72902.65,0.0,-0.97609,2e-05,3.73393]
[1780298943728,44.16,72902.63,0.0,-0.97609,2e-05,3.73438]
[1780298947756,44.17,72897.75,0.0,-0.97617,2e-05,3.72386]
[1780298949482,44.17,72897.26,0.0,-0.97617,2e-05,3.72312]
[1780298949619,44.17,72897.26,0.0,-0.97617,2e-05,3.72312]
[1780298954806,44.18,72895.3,0.0,-0.97619,2e-05,3.72123]
[1780298956757,44.18,72895.35,0.0,-0.97618,2e-05,3.72189]
[1780298956820,44.18,72895.49,0.0,-0.97617,2e-05,3.72278]
[1780298956970,44.18,72895.49,0.0,-0.97617,2e-05,3.72278]
[1780298957000,44.18,72895.49,0.0,-0.97617,2e-05,3.72278]
[1780298957219,44.18,72895.49,0.0,-0.97617,2e-05,3.72278]
[1780298960848,44.19,72900.55,0.0,-0.97606,2e-05,3.73787]
[1780298962528,44.19,72900.55,0.0,-0.97606,2e-05,3.73787]
[1780298962630,44.19,72900.55,0.0,-0.97606,2e-05,3.73787]
[1780298962720,44.19,72900.55,0.0,-0.97606,2e-05,3.73787]
[1780298962862,44.19,72900.23,0.0,-0.97606,2e-05,3.73807]
[1780298964876,44.19,72903.46,0.0,-0.97599,2e-05,3.74739]
[1780298969912,44.2,72902.64,0.0,-0.97599,2e-05,3.74771]
[1780298970700,44.2,72902.64,0.0,-0.97599,2e-05,3.74771]
[1780298970725,44.2,72902.64,0.0,-0.97599,2e-05,3.74771]
[1780298970837,44.2,72902.64,0.0,-0.97599,2e-05,3.74771]
[1780298970919,44.2,72902.88,0.0,-0.97598,2e-05,3.74881]
[1780298970973,44.2,72902.88,0.0,-0.97598,2e-05,3.74881]
[1780298973942,44.21,72896.85,0.0,-0.9761,2e-05,3.73258]
[1780298975294,44.21,72895.85,0.0,-0.97611,2e-05,3.7305]
[1780298975471,44.21,72895.85,0.0,-0.97611,2e-05,3.7305]
[1780298975840,44.21,72895.85,0.0,-0.97611,2e-05,3.7305]
[1780298975956,44.21,72895.78,0.0,-0.97611,2e-05,3.73083]
[1780298975973,44.21,72895.78,0.0,-0.97611,2e-05,3.73083]
[1780298981999,44.22,72894.6,0.0,-0.97611,2e-05,3.73086]
[1780298985822,44.22,72894.93,0.0,-0.97609,2e-05,3.73324]
[1780298985875,44.23,72894.61,0.0,-0.97609,2e-05,3.73293]
[1780298986068,44.23,72894.61,0.0,-0.97609,2e-05,3.73293]
[1780298986223,44.23,72894.61,0.0,-0.97609,2e-05,3.73293]
[1780298992071,44.24,72894.03,0.0,-0.97608,2e-05,3.73499]
[1780298997106,44.24,72894.04,0.0,-0.97606,2e-05,3.73754]
[1780298998457,44.24,72894.04,0.0,-0.97606,2e-05,3.73754]
[1780298998470,44.24,72894.04,0.0,-0.97606,2e-05,3.73754]
[1780298998645,44.24,72894.04,0.0,-0.97606,2e-05,3.73754]
[1780298998720,44.24,72894.04,0.0,-0.97606,2e-05,3.73754]
[1780298998744,44.25,72893.51,0.0,-0.97606,2e-05,3.73668]
[1780299001139,44.25,72887.69,0.0,-0.97617,2e-05,3.72275]
[1780299002142,44.25,72878.67,0.0,-0.97633,2e-05,3.7007]
[1780299003148,44.25,72873.3,0.0,-0.97643,2e-05,3.68758]
[1780299004156,44.25,72869.77,0.0,-0.97649,2e-05,3.67918]
[1780299005163,44.25,72865.79,0.0,-0.97657,2e-05,3.6691]
[1780299006178,44.25,72868.77,0.0,-0.97651,2e-05,3.67667]
[1780299007185,44.25,72875.64,0.0,-0.97638,2e-05,3.69422]
[1780299008192,44.26,72884.42,0.0,-0.97621,2e-05,3.71722]
[1780299009200,44.26,72887.79,0.0,-0.97614,2e-05,3.72639]
[1780299013227,44.26,72881.07,0.0,-0.97627,2e-05,3.709]
[1780299014971,44.26,72881.07,0.0,-0.97627,2e-05,3.709]
[1780299014974,44.26,72877.68,0.0,-0.97634,2e-05,3.70032]
[1780299015221,44.26,72877.68,0.0,-0.97634,2e-05,3.70032]
[1780299015923,44.26,72877.68,0.0,-0.97634,2e-05,3.70032]
[1780299015971,44.26,72877.68,0.0,-0.97634,2e-05,3.70032]
[1780299021282,44.25,72877.27,0.0,-0.97635,2e-05,3.69837]
[1780299022481,44.25,72877.27,0.0,-0.97635,2e-05,3.69837]
[1780299022637,44.25,72877.27,0.0,-0.97635,2e-05,3.69837]
[1780299022724,44.25,72877.27,0.0,-0.97635,2e-05,3.69837]
[1780299022738,44.25,72878.27,0.0,-0.97633,2e-05,3.70092]
[1780299028334,44.25,72877.89,0.0,-0.97634,2e-05,3.69986]
[1780299031975,44.25,72877.92,0.0,-0.97634,2e-05,3.69991]
[1780299031981,44.25,72877.92,0.0,-0.97634,2e-05,3.69991]
[1780299032219,44.25,72877.92,0.0,-0.97634,2e-05,3.69991]
[1780299032362,44.25,72877.43,0.0,-0.97636,2e-05,3.69649]
[1780299037397,44.25,72877.4,0.0,-0.97636,2e-05,3.69636]
[1780299041981,44.25,72876.58,0.0,-0.97638,2e-05,3.69424]
[1780299042221,44.25,72874.91,0.0,-0.97641,2e-05,3.68998]
[1780299042255,44.25,72874.91,0.0,-0.97641,2e-05,3.68998]
[1780299042476,44.25,72874.91,0.0,-0.97641,2e-05,3.68998]
[1780299042540,44.25,72873.4,0.0,-0.97644,2e-05,3.68613]
[1780299044446,44.25,72868.81,0.0,-0.97653,2e-05,3.67449]
[1780299047715,44.25,72868.63,0.0,-0.97653,2e-05,3.67406]
[1780299047970,44.25,72868.63,0.0,-0.97653,2e-05,3.67406]
[1780299047717,44.25,72869.67,0.0,-0.97651,2e-05,3.67676]
[1780299050201,44.25,72869.28,0.0,-0.97652,2e-05,3.67582]
[1780299050222,44.25,72869.28,0.0,-0.97652,2e-05,3.67582]
[1780299055523,44.25,72873.92,0.0,-0.97643,2e-05,3.68777]
[1780299056158,44.25,72873.92,0.0,-0.97643,2e-05,3.68777]
[1780299056220,44.25,72873.92,0.0,-0.97643,2e-05,3.68777]
[1780299056430,44.25,72873.92,0.0,-0.97643,2e-05,3.68777]
[1780299056471,44.25,72873.92,0.0,-0.97643,2e-05,3.68777]
[1780299056530,44.25,72874.21,0.0,-0.97642,2e-05,3.68851]
[1780299060432,44.25,72871.65,0.0,-0.97647,2e-05,3.682]
[1780299060470,44.25,72871.65,0.0,-0.97647,2e-05,3.682]
[1780299060565,44.26,72865.35,0.0,-0.97659,2e-05,3.66603]
[1780299061570,44.26,72858.33,0.0,-0.97672,2e-05,3.64831]
[1780299062577,44.26,72855.01,0.0,-0.97678,2e-05,3.64]
[1780299063501,44.26,72855.01,0.0,-0.97678,2e-05,3.64]
[1780299063724,44.26,72855.01,0.0,-0.97678,2e-05,3.64]
[1780299065598,44.26,72850.13,0.0,-0.97687,2e-05,3.628]
[1780299069626,44.26,72838.84,0.0,-0.97708,2e-05,3.60009]
[1780299070349,44.26,72838.84,0.0,-0.97708,2e-05,3.60009]
[1780299070633,44.26,72829.41,0.0,-0.97725,2e-05,3.57645]
[1780299071640,44.26,72828.2,0.0,-0.97728,2e-05,3.57337]
[1780299073387,44.26,72827.02,0.0,-0.9773,2e-05,3.57037]
[1780299073654,44.26,72827.17,0.0,-0.9773,2e-05,3.57069]
[1780299077687,44.26,72835.22,0.0,-0.97715,2e-05,3.59049]
[1780299078694,44.26,72835.77,0.0,-0.97714,2e-05,3.59177]
[1780299083730,44.26,72837.08,0.0,-0.9771,2e-05,3.59701]
[1780299086609,44.27,72836.2,0.0,-0.97711,2e-05,3.59625]
[1780299086720,44.27,72836.2,0.0,-0.97711,2e-05,3.59625]
[1780299086751,44.27,72836.12,0.0,-0.9771,2e-05,3.59676]
[1780299088765,44.27,72829.61,0.0,-0.97722,2e-05,3.58114]
[1780299089772,44.27,72824.44,0.0,-0.97731,2e-05,3.56821]
[1780299090995,44.27,72824.44,0.0,-0.97731,2e-05,3.56821]
[1780299091121,44.27,72824.19,0.0,-0.97733,2e-05,3.56544]
[1780299093470,44.27,72824.44,0.0,-0.97733,2e-05,3.56596]
[1780299093800,44.27,72824.96,0.0,-0.97732,2e-05,3.5672]
[1780299094880,44.27,72824.96,0.0,-0.97732,2e-05,3.5672]
[1780299094980,44.27,72824.96,0.0,-0.97732,2e-05,3.5672]
[1780299098835,44.27,72830.8,0.0,-0.97721,2e-05,3.58142]
[1780299099578,44.27,72830.8,0.0,-0.97721,2e-05,3.58142]
[1780299099723,44.27,72830.8,0.0,-0.97721,2e-05,3.58142]
[1780299099841,44.27,72833.78,0.0,-0.97715,2e-05,3.58959]
[1780299100224,44.27,72833.78,0.0,-0.97715,2e-05,3.58959]
[1780299100472,44.27,72833.78,0.0,-0.97715,2e-05,3.58959]
[1780299103987,44.27,72832.21,0.0,-0.97718,2e-05,3.58538]
[1780299104077,44.27,72824.8,0.0,-0.97732,2e-05,3.56686]
[1780299104219,44.27,72824.8,0.0,-0.97732,2e-05,3.56686]
[1780299104877,44.27,72820.91,0.0,-0.97739,2e-05,3.55715]
[1780299105340,44.27,72820.91,0.0,-0.97739,2e-05,3.55715]
[1780299105473,44.27,72820.91,0.0,-0.97739,2e-05,3.55715]
[1780299109224,44.27,72819.38,0.0,-0.97742,2e-05,3.55319]
[1780299109476,44.27,72819.38,0.0,-0.97742,2e-05,3.55319]
[1780299110462,44.27,72818.77,0.0,-0.97743,2e-05,3.55165]
[1780299110470,44.27,72818.77,0.0,-0.97743,2e-05,3.55165]
[1780299110921,44.27,72817.98,0.0,-0.97745,2e-05,3.54965]
[1780299114949,44.27,72828.44,0.0,-0.97726,2e-05,3.57547]
[1780299115956,44.27,72832.66,0.0,-0.97718,2e-05,3.5859]
[1780299117553,44.27,72831.91,0.0,-0.97719,2e-05,3.58393]
[1780299117720,44.27,72831.91,0.0,-0.97719,2e-05,3.58393]
[1780299117881,44.27,72831.91,0.0,-0.97719,2e-05,3.58393]
[1780299117975,44.27,72831.91,0.0,-0.97719,2e-05,3.58393]
[1780299117982,44.27,72831.43,0.0,-0.9772,2e-05,3.58264]
[1780299119948,44.27,72831.74,0.0,-0.9772,2e-05,3.58332]
[1780299119972,44.27,72831.74,0.0,-0.9772,2e-05,3.58332]
[1780299119984,44.27,72827.92,0.0,-0.97727,2e-05,3.57372]
[1780299120991,44.27,72825.27,0.0,-0.97732,2e-05,3.56704]
[1780299121382,44.27,72825.27,0.0,-0.97732,2e-05,3.56704]
[1780299121469,44.27,72825.27,0.0,-0.97732,2e-05,3.56704]
[1780299121998,44.27,72824.12,0.0,-0.97734,2e-05,3.56411]
[1780299127034,44.27,72823.61,0.0,-0.97735,2e-05,3.56255]
[1780299129587,44.26,72821.75,0.0,-0.97739,2e-05,3.55782]
[1780299129706,44.26,72821.75,0.0,-0.97739,2e-05,3.55782]
[1780299134541,44.26,72823.05,0.0,-0.97738,2e-05,3.55909]
[1780299134727,44.26,72823.05,0.0,-0.97738,2e-05,3.55909]
[1780299137630,44.25,72822.04,0.0,-0.97741,2e-05,3.55474]
[1780299137719,44.25,72822.04,0.0,-0.97741,2e-05,3.55474]
[1780299138112,44.25,72821.39,0.0,-0.97743,2e-05,3.55252]
[1780299139889,44.25,72820.21,0.0,-0.97745,2e-05,3.54899]
[1780299139973,44.25,72820.21,0.0,-0.97745,2e-05,3.54899]
[1780299145165,44.24,72817.8,0.0,-0.97752,2e-05,3.54]
[1780299148737,44.24,72817.84,0.0,-0.97752,2e-05,3.54]
[1780299148985,44.24,72817.84,0.0,-0.97752,2e-05,3.54]
[1780299151764,44.24,72817.89,0.0,-0.97752,2e-05,3.54002]
[1780299151970,44.24,72817.89,0.0,-0.97752,2e-05,3.54002]
[1780299152071,44.24,72819.59,0.0,-0.9775,2e-05,3.54211]
[1780299152238,44.24,72819.59,0.0,-0.9775,2e-05,3.54211]
[1780299152471,44.24,72819.59,0.0,-0.9775,2e-05,3.54211]
[1780299158256,44.24,72820.42,0.0,-0.97749,2e-05,3.54385]
[1780299161789,44.24,72821.06,0.0,-0.97748,2e-05,3.54533]
[1780299161890,44.24,72821.06,0.0,-0.97748,2e-05,3.54533]
[1780299161971,44.24,72821.06,0.0,-0.97748,2e-05,3.54533]
[1780299161992,44.24,72821.06,0.0,-0.97748,2e-05,3.54528]
[1780299165135,44.24,72821.48,0.0,-0.97747,2e-05,3.54622]
[1780299164303,44.24,72829.99,0.0,-0.97732,2e-05,3.56727]
[1780299165221,44.24,72829.99,0.0,-0.97732,2e-05,3.56727]
[1780299165316,44.24,72831.6,0.0,-0.97729,2e-05,3.57119]
[1780299170352,44.24,72830.58,0.0,-0.97731,2e-05,3.56818]
[1780299171738,44.24,72830.58,0.0,-0.97731,2e-05,3.56818]
[1780299171928,44.24,72830.58,0.0,-0.97731,2e-05,3.56818]
[1780299171930,44.24,72834.08,0.0,-0.97725,2e-05,3.5768]
[1780299172365,44.24,72838.99,0.0,-0.97716,2e-05,3.58894]
[1780299174378,44.24,72834.0,0.0,-0.97724,2e-05,3.57733]
[1780299176180,44.24,72834.0,0.0,-0.97724,2e-05,3.57733]
[1780299176221,44.24,72832.56,0.0,-0.97727,2e-05,3.57308]
[1780299181428,44.24,72835.16,0.0,-0.97721,2e-05,3.58108]
[1780299182248,44.24,72835.16,0.0,-0.97721,2e-05,3.58108]
[1780299182469,44.24,72835.16,0.0,-0.97721,2e-05,3.58108]
[1780299182520,44.24,72832.73,0.0,-0.97725,2e-05,3.57574]
[1780299183220,44.24,72832.73,0.0,-0.97725,2e-05,3.57574]
[1780299183470,44.24,72832.73,0.0,-0.97725,2e-05,3.57574]
[1780299183571,44.24,72830.03,0.0,-0.9773,2e-05,3.56919]
[1780299184451,44.24,72825.91,0.0,-0.97738,2e-05,3.55912]
[1780299187898,44.24,72825.35,0.0,-0.97739,2e-05,3.5573]
[1780299187969,44.24,72825.35,0.0,-0.97739,2e-05,3.5573]
[1780299187999,44.24,72821.87,0.0,-0.97746,2e-05,3.54805]
[1780299188501,44.24,72821.87,0.0,-0.97746,2e-05,3.54805]
[1780299188720,44.24,72821.87,0.0,-0.97746,2e-05,3.54805]
[1780299188821,44.24,72817.36,0.0,-0.97754,2e-05,3.53629]
[1780299193513,44.23,72811.96,0.0,-0.97765,2e-05,3.52173]
[1780299194522,44.23,72805.84,0.0,-0.97777,2e-05,3.50612]
[1780299195528,44.23,72797.51,0.0,-0.97792,2e-05,3.48519]
[1780299196535,44.23,72794.41,0.0,-0.97798,2e-05,3.47712]
[1780299199556,44.23,72788.57,0.0,-0.97809,2e-05,3.46256]
[1780299203029,44.23,72786.67,0.0,-0.97812,2e-05,3.45758]
[1780299203130,44.23,72786.7,0.0,-0.97812,2e-05,3.45776]
[1780299203220,44.23,72786.7,0.0,-0.97812,2e-05,3.45776]
[1780299203585,44.23,72787.72,0.0,-0.9781,2e-05,3.46033]
[1780299206490,44.23,72787.83,0.0,-0.9781,2e-05,3.46078]
[1780299206724,44.23,72787.83,0.0,-0.9781,2e-05,3.46078]
[1780299212648,44.23,72794.34,0.0,-0.97799,2e-05,3.47519]
[1780299214018,44.23,72794.34,0.0,-0.97799,2e-05,3.47519]
[1780299214176,44.23,72794.34,0.0,-0.97799,2e-05,3.47519]
[1780299214188,44.23,72795.89,0.0,-0.97796,2e-05,3.47903]
[1780299214662,44.23,72801.24,0.0,-0.97787,2e-05,3.49216]
[1780299215669,44.23,72798.16,0.0,-0.97792,2e-05,3.48466]
[1780299216957,44.23,72798.16,0.0,-0.97792,2e-05,3.48466]
[1780299216969,44.23,72798.16,0.0,-0.97792,2e-05,3.48466]
[1780299217050,44.23,72792.59,0.0,-0.97803,2e-05,3.47056]
[1780299217683,44.23,72789.65,0.0,-0.97808,2e-05,3.46292]
[1780299220710,44.23,72783.21,0.0,-0.9782,2e-05,3.44699]
[1780299222998,44.23,72784.5,0.0,-0.97818,2e-05,3.44968]
[1780299223218,44.23,72792.49,0.0,-0.97804,2e-05,3.4692]
[1780299223731,44.23,72792.02,0.0,-0.97804,2e-05,3.46813]
[1780299224470,44.23,72792.02,0.0,-0.97804,2e-05,3.46813]
[1780299224475,44.23,72792.02,0.0,-0.97804,2e-05,3.46813]
[1780299224827,44.23,72792.02,0.0,-0.97804,2e-05,3.46813]
[1780299224902,44.23,72793.33,0.0,-0.97802,2e-05,3.4714]
[1780299225746,44.23,72797.78,0.0,-0.97794,2e-05,3.48233]
[1780299226753,44.23,72799.89,0.0,-0.9779,2e-05,3.48754]
[1780299228015,44.23,72799.89,0.0,-0.9779,2e-05,3.48754]
[1780299228221,44.23,72799.89,0.0,-0.9779,2e-05,3.48754]
[1780299229393,44.23,72800.66,0.0,-0.97789,2e-05,3.48897]
[1780299229469,44.23,72800.66,0.0,-0.97789,2e-05,3.48897]
[1780299229774,44.23,72799.49,0.0,-0.97791,2e-05,3.48616]
[1780299230781,44.22,72795.34,0.0,-0.97799,2e-05,3.47552]
[1780299232830,44.22,72794.54,0.0,-0.97801,2e-05,3.47309]
[1780299232978,44.22,72794.54,0.0,-0.97801,2e-05,3.47309]
[1780299238837,44.21,72795.9,0.0,-0.97801,2e-05,3.47308]
[1780299243872,44.21,72796.6,0.0,-0.97801,2e-05,3.47243]
[1780299244740,44.21,72796.6,0.0,-0.97801,2e-05,3.47243]
[1780299244971,44.21,72796.6,0.0,-0.97801,2e-05,3.47243]
[1780299245064,44.21,72796.6,0.0,-0.97801,2e-05,3.47243]
[1780299245219,44.21,72796.6,0.0,-0.97801,2e-05,3.47243]
[1780299245214,44.2,72796.29,0.0,-0.97802,2e-05,3.47121]
[1780299245886,44.2,72796.18,0.0,-0.97803,2e-05,3.47048]
[1780299246893,44.2,72793.59,0.0,-0.97808,2e-05,3.46371]
[1780299251928,44.19,72795.46,0.0,-0.97806,2e-05,3.46601]
[1780299253304,44.19,72796.65,0.0,-0.97804,2e-05,3.46846]
[1780299253471,44.19,72796.65,0.0,-0.97804,2e-05,3.46846]
[1780299258109,44.19,72798.32,0.0,-0.97803,2e-05,3.47069]
[1780299258219,44.19,72798.32,0.0,-0.97803,2e-05,3.47069]
[1780299258479,44.19,72799.28,0.0,-0.97801,2e-05,3.47257]
[1780299258719,44.19,72799.28,0.0,-0.97801,2e-05,3.47257]
[1780299258977,44.18,72800.67,0.0,-0.97799,2e-05,3.4755]
[1780299259984,44.18,72804.77,0.0,-0.97792,2e-05,3.48505]
[1780299260991,44.18,72811.5,0.0,-0.9778,2e-05,3.50105]
[1780299261998,44.18,72813.0,0.0,-0.97778,2e-05,3.50422]
[1780299262305,44.18,72813.0,0.0,-0.97778,2e-05,3.50422]
[1780299262470,44.18,72813.0,0.0,-0.97778,2e-05,3.50422]
[1780299267033,44.17,72816.9,0.0,-0.97773,2e-05,3.51121]
[1780299268545,44.17,72817.72,0.0,-0.97772,2e-05,3.5127]
[1780299268719,44.17,72817.72,0.0,-0.97772,2e-05,3.5127]
[1780299269047,44.17,72819.52,0.0,-0.97769,2e-05,3.51659]
[1780299271061,44.17,72827.78,0.0,-0.97756,2e-05,3.53383]
[1780299272067,44.16,72831.09,0.0,-0.9775,2e-05,3.54145]
[1780299272898,44.16,72831.09,0.0,-0.9775,2e-05,3.54145]
[1780299272971,44.16,72831.09,0.0,-0.9775,2e-05,3.54145]
[1780299273074,44.16,72830.74,0.0,-0.97752,2e-05,3.54]
[1780299275089,44.16,72833.13,0.0,-0.97748,2e-05,3.54476]
[1780299275469,44.16,72833.13,0.0,-0.97748,2e-05,3.54476]
[1780299275723,44.16,72833.13,0.0,-0.97748,2e-05,3.54476]
[1780299277103,44.15,72827.98,0.0,-0.97758,2e-05,3.53085]
[1780299279604,44.15,72827.16,0.0,-0.97761,2e-05,3.52772]
[1780299279719,44.15,72827.16,0.0,-0.97761,2e-05,3.52772]
[1780299284152,44.14,72823.06,0.0,-0.9777,2e-05,3.5149]
[1780299284360,44.14,72823.06,0.0,-0.9777,2e-05,3.5149]
[1780299284473,44.14,72823.06,0.0,-0.9777,2e-05,3.5149]
[1780299286474,44.14,72821.64,0.0,-0.97774,2e-05,3.51036]
[1780299287173,44.14,72819.8,0.0,-0.97777,2e-05,3.50532]
[1780299290194,44.13,72815.73,0.0,-0.97786,2e-05,3.49383]
[1780299291962,44.13,72815.83,0.0,-0.97786,2e-05,3.49359]
[1780299291969,44.13,72815.83,0.0,-0.97786,2e-05,3.49359]
[1780299295230,44.13,72821.78,0.0,-0.97777,2e-05,3.50631]
[1780299296485,44.12,72822.82,0.0,-0.97775,2e-05,3.5084]
[1780299296720,44.12,72822.82,0.0,-0.97775,2e-05,3.5084]
[1780299298251,44.12,72816.59,0.0,-0.97787,2e-05,3.4921]
[1780299300405,44.12,72813.87,0.0,-0.97793,2e-05,3.48448]
[1780299300470,44.12,72813.87,0.0,-0.97793,2e-05,3.48448]
[1780299301272,44.12,72814.21,0.0,-0.97792,2e-05,3.48485]
[1780299303304,44.11,72805.48,0.0,-0.97809,2e-05,3.46261]
[1780299304299,44.11,72795.71,0.0,-0.97827,2e-05,3.43841]
[1780299305306,44.11,72793.35,0.0,-0.97831,2e-05,3.43227]
[1780299306313,44.11,72792.89,0.0,-0.97832,2e-05,3.43079]
[1780299309617,44.11,72795.41,0.0,-0.97829,2e-05,3.43579]
[1780299309719,44.11,72795.41,0.0,-0.97829,2e-05,3.43579]
[1780299317391,44.1,72794.96,0.0,-0.97832,2e-05,3.43128]
[1780299322175,44.09,72795.04,0.0,-0.97833,2e-05,3.43032]
[1780299322220,44.09,72795.04,0.0,-0.97833,2e-05,3.43032]
[1780299325750,44.09,72794.44,0.0,-0.97835,2e-05,3.42732]
[1780299325972,44.09,72794.44,0.0,-0.97835,2e-05,3.42732]
[1780299326073,44.09,72793.97,0.0,-0.97836,2e-05,3.4258]
[1780299328469,44.08,72789.77,0.0,-0.97844,2e-05,3.41451]
[1780299329702,44.08,72789.77,0.0,-0.97844,2e-05,3.41451]
[1780299329719,44.08,72789.77,0.0,-0.97844,2e-05,3.41451]
[1780299336525,44.08,72787.11,0.0,-0.97852,2e-05,3.4032]
[1780299342065,44.07,72793.77,0.0,-0.97842,2e-05,3.41748]
[1780299342569,44.07,72802.94,0.0,-0.97826,2e-05,3.43931]
[1780299343576,44.07,72812.32,0.0,-0.97809,2e-05,3.46171]
[1780299345372,44.07,72812.32,0.0,-0.97809,2e-05,3.46171]
[1780299344583,44.07,72813.16,0.0,-0.97808,2e-05,3.4633]
[1780299345470,44.07,72813.16,0.0,-0.97808,2e-05,3.4633]
[1780299346597,44.06,72816.74,0.0,-0.97803,2e-05,3.47111]
[1780299350908,44.06,72815.11,0.0,-0.97807,2e-05,3.46569]
[1780299350972,44.06,72815.11,0.0,-0.97807,2e-05,3.46569]
[1780299355660,44.05,72821.09,0.0,-0.97798,2e-05,3.47798]
[1780299356465,44.05,72821.09,0.0,-0.97798,2e-05,3.47798]
[1780299356722,44.05,72821.09,0.0,-0.97798,2e-05,3.47798]
[1780299356823,44.05,72824.75,0.0,-0.97792,2e-05,3.486]
[1780299359897,44.05,72826.9,0.0,-0.97789,2e-05,3.49026]
[1780299359972,44.05,72826.9,0.0,-0.97789,2e-05,3.49026]
[1780299359999,44.04,72827.02,0.0,-0.97789,2e-05,3.49005]
[1780299363635,44.04,72824.71,0.0,-0.97794,2e-05,3.48288]
[1780299363719,44.04,72824.71,0.0,-0.97794,2e-05,3.48288]
[1780299368759,44.03,72824.68,0.0,-0.97796,2e-05,3.48038]
[1780299368970,44.03,72824.68,0.0,-0.97796,2e-05,3.48038]
[1780299369824,44.03,72824.64,0.0,-0.97796,2e-05,3.47981]
[1780299369972,44.03,72824.64,0.0,-0.97796,2e-05,3.47981]
[1780299370071,44.03,72824.11,0.0,-0.97798,2e-05,3.47803]
[1780299373210,44.03,72824.1,0.0,-0.97798,2e-05,3.47754]
[1780299373219,44.03,72824.1,0.0,-0.97798,2e-05,3.47754]
[1780299376845,44.02,72822.44,0.0,-0.97803,2e-05,3.47113]
[1780299376971,44.02,72822.44,0.0,-0.97803,2e-05,3.47113]
[1780299377071,44.02,72821.17,0.0,-0.97805,2e-05,3.46757]
[1780299382090,44.01,72820.92,0.0,-0.97807,2e-05,3.46518]
[1780299384471,44.01,72824.23,0.0,-0.97802,2e-05,3.47195]
[1780299386378,44.01,72823.76,0.0,-0.97803,2e-05,3.47035]
[1780299386470,44.01,72823.52,0.0,-0.97804,2e-05,3.46932]
[1780299386877,44.01,72821.86,0.0,-0.97807,2e-05,3.46482]
[1780299389898,44.0,72825.05,0.0,-0.97803,2e-05,3.47132]
[1780299391437,44.0,72822.25,0.0,-0.97808,2e-05,3.46402]
[1780299391469,44.0,72822.25,0.0,-0.97808,2e-05,3.46402]
[1780299397167,43.99,72820.39,0.0,-0.97814,2e-05,3.4553]
[1780299397219,43.99,72820.39,0.0,-0.97814,2e-05,3.4553]
[1780299397422,43.99,72820.39,0.0,-0.97814,2e-05,3.4553]
[1780299397430,43.99,72820.43,0.0,-0.97815,2e-05,3.45456]
[1780299397469,43.99,72820.43,0.0,-0.97815,2e-05,3.45456]
[1780299403997,43.98,72821.2,0.0,-0.97815,2e-05,3.45397]
[1780299409410,43.98,72821.37,0.0,-0.97816,2e-05,3.45276]
[1780299409470,43.98,72821.07,0.0,-0.97817,2e-05,3.45162]
[1780299415074,43.97,72822.0,0.0,-0.97817,2e-05,3.45148]
[1780299420109,43.96,72830.28,0.0,-0.97804,2e-05,3.46971]
[1780299421116,43.96,72835.41,0.0,-0.97795,2e-05,3.48186]
[1780299422503,43.96,72836.81,0.0,-0.97793,2e-05,3.48485]
[1780299422723,43.96,72836.81,0.0,-0.97793,2e-05,3.48485]
[1780299423060,43.96,72836.81,0.0,-0.97793,2e-05,3.48485]
[1780299423219,43.96,72836.81,0.0,-0.97793,2e-05,3.48485]
[1780299423276,43.96,72837.01,0.0,-0.97793,2e-05,3.48488]
[1780299424137,43.96,72845.81,0.0,-0.97777,2e-05,3.5061]
[1780299425144,43.96,72847.57,0.0,-0.97774,2e-05,3.50995]
[1780299428165,43.95,72851.7,0.0,-0.97768,2e-05,3.51864]
[1780299430179,43.95,72843.86,0.0,-0.97783,2e-05,3.49824]
[1780299431186,43.95,72841.5,0.0,-0.97787,2e-05,3.49195]
[1780299436221,43.94,72844.68,0.0,-0.97783,2e-05,3.49746]
[1780299437558,43.94,72846.35,0.0,-0.97781,2e-05,3.5011]
[1780299437721,43.94,72846.35,0.0,-0.97781,2e-05,3.5011]
[1780299442263,43.93,72850.86,0.0,-0.97774,2e-05,3.50977]
[1780299444859,43.93,72850.92,0.0,-0.97775,2e-05,3.5089]
[1780299444971,43.93,72850.92,0.0,-0.97775,2e-05,3.5089]
[1780299445267,43.93,72850.92,0.0,-0.97775,2e-05,3.5089]
[1780299445469,43.93,72850.92,0.0,-0.97775,2e-05,3.5089]
[1780299445284,43.93,72851.57,0.0,-0.97774,2e-05,3.51]
[1780299448305,43.92,72857.77,0.0,-0.97764,2e-05,3.52382]
[1780299449312,43.92,72863.64,0.0,-0.97754,2e-05,3.53786]
[1780299452333,43.92,72864.98,0.0,-0.97754,2e-05,3.53744]
[1780299452658,43.92,72864.98,0.0,-0.97754,2e-05,3.53744]
[1780299452719,43.92,72864.98,0.0,-0.97754,2e-05,3.53744]
[1780299458375,43.9,72866.59,0.0,-0.97753,2e-05,3.53811]
[1780299463411,43.9,72870.8,0.0,-0.97748,2e-05,3.5458]
[1780299464528,43.89,72868.77,0.0,-0.97752,2e-05,3.54018]
[1780299464722,43.89,72868.77,0.0,-0.97752,2e-05,3.54018]
[1780299466521,43.89,72867.87,0.0,-0.97754,2e-05,3.53681]
[1780299466721,43.89,72867.87,0.0,-0.97754,2e-05,3.53681]
[1780299467437,43.89,72867.86,0.0,-0.97755,2e-05,3.53624]
[1780299473480,43.88,72866.8,0.0,-0.97759,2e-05,3.5303]
[1780299473733,43.88,72866.8,0.0,-0.97759,2e-05,3.5303]
[1780299473972,43.88,72866.8,0.0,-0.97759,2e-05,3.5303]
[1780299479522,43.87,72866.39,0.0,-0.97763,2e-05,3.52549]
[1780299481536,43.86,72869.69,0.0,-0.97758,2e-05,3.53263]
[1780299484338,43.86,72868.43,0.0,-0.9776,2e-05,3.52895]
[1780299484471,43.86,72868.43,0.0,-0.9776,2e-05,3.52895]
[1780299484739,43.86,72868.02,0.0,-0.97761,2e-05,3.52739]
[1780299484970,43.86,72868.02,0.0,-0.97761,2e-05,3.52739]
[1780299485070,43.86,72867.48,0.0,-0.97763,2e-05,3.52551]
[1780299488671,43.86,72866.89,0.0,-0.97765,2e-05,3.52245]
[1780299490385,43.85,72866.94,0.0,-0.97765,2e-05,3.52205]
[1780299490470,43.85,72866.94,0.0,-0.97765,2e-05,3.52205]
[1780299490486,43.85,72862.65,0.0,-0.97774,2e-05,3.51089]
[1780299494780,43.85,72860.25,0.0,-0.9778,2e-05,3.50296]
[1780299494945,43.85,72860.25,0.0,-0.9778,2e-05,3.50296]
[1780299494975,43.85,72860.25,0.0,-0.9778,2e-05,3.50296]
[1780299495047,43.84,72860.88,0.0,-0.97779,2e-05,3.50403]
[1780299500670,43.84,72860.53,0.0,-0.97782,2e-05,3.50024]
[1780299506282,43.83,72862.23,0.0,-0.9778,2e-05,3.5025]
[1780299506856,43.83,72862.23,0.0,-0.9778,2e-05,3.50201]
[1780299506972,43.83,72862.23,0.0,-0.9778,2e-05,3.50201]
[1780299507131,43.83,72862.23,0.0,-0.9778,2e-05,3.50201]
[1780299507221,43.83,72862.23,0.0,-0.9778,2e-05,3.50201]
[1780299507320,43.83,72862.26,0.0,-0.97781,2e-05,3.5016]
[1780299512753,43.82,72863.05,0.0,-0.97783,2e-05,3.49858]
[1780299514336,43.82,72863.05,0.0,-0.97783,2e-05,3.49858]
[1780299514470,43.82,72863.05,0.0,-0.97783,2e-05,3.49858]
[1780299519803,43.81,72863.59,0.0,-0.97784,2e-05,3.49655]
[1780299524593,43.81,72863.48,0.0,-0.97785,2e-05,3.4958]
[1780299524720,43.81,72863.48,0.0,-0.97785,2e-05,3.4958]
[1780299526816,43.8,72863.51,0.0,-0.97786,2e-05,3.49351]
[1780299526974,43.8,72863.51,0.0,-0.97786,2e-05,3.49351]
[1780299526979,43.8,72864.22,0.0,-0.97786,2e-05,3.4948]
[1780299528407,43.8,72864.22,0.0,-0.97786,2e-05,3.4948]
[1780299528470,43.8,72864.22,0.0,-0.97786,2e-05,3.4948]
[1780299528870,43.79,72868.66,0.0,-0.97778,2e-05,3.50484]
[1780299531891,43.79,72865.31,0.0,-0.97785,2e-05,3.49511]
[1780299535915,43.79,72863.7,0.0,-0.97789,2e-05,3.48973]
[1780299535972,43.79,72863.7,0.0,-0.97789,2e-05,3.48973]
[1780299536095,43.79,72863.7,0.0,-0.97789,2e-05,3.48973]
[1780299536219,43.79,72863.7,0.0,-0.97789,2e-05,3.48973]
[1780299536320,43.78,72864.12,0.0,-0.97789,2e-05,3.49032]
[1780299540505,43.78,72864.68,0.0,-0.97789,2e-05,3.49034]
[1780299540722,43.78,72864.6,0.0,-0.97789,2e-05,3.48969]
[1780299545996,43.77,72858.33,0.0,-0.97802,2e-05,3.472]
[1780299548335,43.77,72855.51,0.0,-0.97808,2e-05,3.46463]
[1780299548470,43.77,72855.51,0.0,-0.97808,2e-05,3.46463]
[1780299548572,43.77,72854.79,0.0,-0.9781,2e-05,3.46204]
[1780299548732,43.77,72854.79,0.0,-0.9781,2e-05,3.46204]
[1780299548972,43.77,72854.79,0.0,-0.9781,2e-05,3.46204]
[1780299549019,43.77,72856.44,0.0,-0.97807,2e-05,3.4657]
[1780299551227,43.77,72857.05,0.0,-0.97806,2e-05,3.46679]
[1780299554736,43.76,72860.09,0.0,-0.97802,2e-05,3.47264]
[1780299554976,43.76,72860.09,0.0,-0.97802,2e-05,3.47264]
[1780299555145,43.76,72860.09,0.0,-0.97802,2e-05,3.47264]
[1780299555223,43.76,72860.09,0.0,-0.97802,2e-05,3.47264]
[1780299555321,43.76,72866.73,0.0,-0.9779,2e-05,3.4886]
[1780299557075,43.76,72868.74,0.0,-0.97787,2e-05,3.49266]
[1780299562109,43.75,72871.65,0.0,-0.97784,2e-05,3.49756]
[1780299564795,43.75,72872.24,0.0,-0.97783,2e-05,3.49809]
[1780299564972,43.75,72872.24,0.0,-0.97783,2e-05,3.49809]
[1780299568164,43.74,72866.3,0.0,-0.97796,2e-05,3.48154]
[1780299569925,43.74,72866.13,0.0,-0.97796,2e-05,3.48068]
[1780299569970,43.74,72866.13,0.0,-0.97796,2e-05,3.48068]
[1780299570162,43.74,72866.13,0.0,-0.97796,2e-05,3.48068]
[1780299570224,43.74,72866.13,0.0,-0.97796,2e-05,3.48068]
[1780299570257,43.74,72866.06,0.0,-0.97797,2e-05,3.48007]
[1780299576220,43.73,72865.42,0.0,-0.97801,2e-05,3.47385]
[1780299578234,43.73,72859.77,0.0,-0.97812,2e-05,3.45911]
[1780299580130,43.73,72858.21,0.0,-0.97815,2e-05,3.45488]
[1780299580219,43.73,72858.21,0.0,-0.97815,2e-05,3.45488]
[1780299581255,43.73,72863.95,0.0,-0.97805,2e-05,3.4682]
[1780299582240,43.73,72863.95,0.0,-0.97805,2e-05,3.4682]
[1780299582469,43.73,72863.95,0.0,-0.97805,2e-05,3.4682]
[1780299582570,43.72,72865.01,0.0,-0.97804,2e-05,3.4704]
[1780299583269,43.72,72861.55,0.0,-0.9781,2e-05,3.46147]
[1780299583651,43.72,72861.55,0.0,-0.9781,2e-05,3.46147]
[1780299583723,43.72,72861.55,0.0,-0.9781,2e-05,3.46147]
[1780299589603,43.72,72858.72,0.0,-0.97817,2e-05,3.45255]
[1780299589719,43.72,72859.11,0.0,-0.97816,2e-05,3.45313]
[1780299590082,43.72,72859.11,0.0,-0.97816,2e-05,3.45313]
[1780299590223,43.72,72859.11,0.0,-0.97816,2e-05,3.45313]
[1780299590318,43.71,72859.07,0.0,-0.97817,2e-05,3.45265]
[1780299595352,43.71,72859.68,0.0,-0.97817,2e-05,3.45225]
[1780299599608,43.71,72858.74,0.0,-0.9782,2e-05,3.44884]
[1780299599720,43.7,72857.88,0.0,-0.97822,2e-05,3.446]
[1780299603721,43.7,72857.19,0.0,-0.97824,2e-05,3.44322]
[1780299603982,43.7,72857.19,0.0,-0.97824,2e-05,3.44322]
[1780299604418,43.7,72856.82,0.0,-0.97825,2e-05,3.44196]
[1780299604726,43.7,72856.82,0.0,-0.97825,2e-05,3.44196]
[1780299604972,43.7,72856.82,0.0,-0.97825,2e-05,3.44196]
[1780299610460,43.69,72856.39,0.0,-0.97827,2e-05,3.4388]
[1780299613309,43.69,72857.13,0.0,-0.97826,2e-05,3.43991]
[1780299613469,43.69,72857.13,0.0,-0.97826,2e-05,3.43991]
[1780299613482,43.69,72856.99,0.0,-0.97827,2e-05,3.43921]
[1780299616504,43.69,72851.77,0.0,-0.97837,2e-05,3.4254]
[1780299617710,43.68,72850.92,0.0,-0.97839,2e-05,3.42298]
[1780299617719,43.68,72850.92,0.0,-0.97839,2e-05,3.42298]
[1780299623553,43.68,72851.65,0.0,-0.97839,2e-05,3.4228]
[1780299624233,43.68,72851.65,0.0,-0.97839,2e-05,3.4228]
[1780299624471,43.68,72851.65,0.0,-0.97839,2e-05,3.4228]
[1780299625015,43.68,72851.73,0.0,-0.97839,2e-05,3.42267]
[1780299625221,43.68,72851.73,0.0,-0.97839,2e-05,3.42267]
[1780299625568,43.68,72851.54,0.0,-0.97839,2e-05,3.42187]
[1780299630603,43.67,72850.49,0.0,-0.97843,2e-05,3.41768]
[1780299631688,43.67,72850.7,0.0,-0.97844,2e-05,3.41584]
[1780299631719,43.67,72850.7,0.0,-0.97844,2e-05,3.41584]
[1780299632620,43.67,72843.46,0.0,-0.97857,2e-05,3.39791]
[1780299634632,43.67,72848.51,0.0,-0.97848,2e-05,3.40958]
[1780299635001,43.67,72848.51,0.0,-0.97848,2e-05,3.40958]
[1780299635219,43.67,72848.51,0.0,-0.97848,2e-05,3.40958]
[1780299635628,43.67,72848.51,0.0,-0.97848,2e-05,3.40958]
[1780299635639,43.67,72848.71,0.0,-0.97848,2e-05,3.40976]
[1780299635722,43.67,72848.71,0.0,-0.97848,2e-05,3.40976]
[1780299641684,43.64,72847.09,0.0,-0.97858,2e-05,3.39598]
[1780299644131,43.62,72847.57,0.0,-0.97862,2e-05,3.39154]
[1780299644219,43.62,72847.57,0.0,-0.97862,2e-05,3.39154]
[1780299645714,43.62,72862.13,0.0,-0.97836,2e-05,3.42615]
[1780299646721,43.62,72864.38,0.0,-0.97833,2e-05,3.43131]
[1780299648737,43.61,72879.72,0.0,-0.97805,2e-05,3.4683]
[1780299649743,43.6,72881.47,0.0,-0.97805,2e-05,3.46846]
[1780299653783,43.59,72883.68,0.0,-0.97805,2e-05,3.46893]
[1780299653970,43.59,72883.68,0.0,-0.97805,2e-05,3.46893]
[1780299654368,43.59,72883.68,0.0,-0.97805,2e-05,3.46893]
[1780299654470,43.59,72883.68,0.0,-0.97805,2e-05,3.46893]
[1780299654570,43.58,72883.76,0.0,-0.97805,2e-05,3.46871]
[1780299659816,43.52,72883.51,0.0,-0.97821,2e-05,3.44802]
[1780299663851,43.52,72893.0,0.0,-0.97805,2e-05,3.46995]
[1780299664858,43.52,72893.49,0.0,-0.97804,2e-05,3.47076]
[1780299665865,43.52,72890.08,0.0,-0.97811,2e-05,3.46192]
[1780299666929,43.52,72890.08,0.0,-0.97811,2e-05,3.46192]
[1780299666970,43.52,72890.08,0.0,-0.97811,2e-05,3.46192]
[1780299672915,43.51,72889.93,0.0,-0.97813,2e-05,3.45888]
[1780299676658,43.51,72892.11,0.0,-0.97809,2e-05,3.46351]
[1780299676718,43.51,72892.11,0.0,-0.97809,2e-05,3.46351]
[1780299676705,43.49,72892.79,0.0,-0.97811,2e-05,3.46141]
[1780299678956,43.42,72898.11,0.0,-0.97819,2e-05,3.45065]
[1780299679971,43.39,72892.82,0.0,-0.97836,2e-05,3.4277]
[1780299681710,43.39,72892.82,0.0,-0.97836,2e-05,3.4277]
[1780299680973,43.36,72881.86,0.0,-0.97863,2e-05,3.39138]
[1780299681980,43.34,72881.89,0.0,-0.97869,2e-05,3.38262]
[1780299683034,43.34,72881.89,0.0,-0.97869,2e-05,3.38262]
[1780299683476,43.34,72881.89,0.0,-0.97869,2e-05,3.38262]
[1780299683642,43.34,72881.89,0.0,-0.97869,2e-05,3.38262]
[1780299683714,43.31,72881.67,0.0,-0.97876,2e-05,3.37342]
[1780299687310,43.23,72881.36,0.0,-0.97895,2e-05,3.34782]
[1780299687471,43.23,72881.36,0.0,-0.97895,2e-05,3.34782]
[1780299690829,43.14,72882.42,0.0,-0.97916,2e-05,3.31978]
[1780299690973,43.14,72882.42,0.0,-0.97916,2e-05,3.31978]
[1780299691289,43.14,72882.42,0.0,-0.97916,2e-05,3.31978]
[1780299691472,43.14,72882.42,0.0,-0.97916,2e-05,3.31978]
[1780299691549,43.12,72882.46,0.0,-0.97923,2e-05,3.31053]
[1780299692902,43.09,72884.01,0.0,-0.97925,2e-05,3.30707]
[1780299692970,43.09,72884.01,0.0,-0.97925,2e-05,3.30707]
[1780299693063,43.07,72890.06,0.0,-0.9792,2e-05,3.31456]
[1780299694918,43.05,72891.81,0.0,-0.97922,2e-05,3.3116]
[1780299694980,43.05,72891.81,0.0,-0.97922,2e-05,3.3116]
[1780299695077,43.03,72891.51,0.0,-0.97928,2e-05,3.30377]
[1780299697195,43.01,72890.95,0.0,-0.97934,2e-05,3.29548]
[1780299697220,43.01,72890.95,0.0,-0.97934,2e-05,3.29548]
[1780299703133,42.9,72888.89,0.0,-0.97962,2e-05,3.25715]
[1780299708170,42.9,72891.33,0.0,-0.9796,2e-05,3.25993]
[1780299709021,42.9,72891.33,0.0,-0.9796,2e-05,3.25993]
[1780299709069,42.9,72891.33,0.0,-0.9796,2e-05,3.25993]
[1780299709221,42.9,72891.33,0.0,-0.9796,2e-05,3.25993]
[1780299709280,42.89,72891.59,0.0,-0.9796,2e-05,3.25994]
[1780299713205,42.89,72887.72,0.0,-0.97969,2e-05,3.24824]
[1780299714215,42.89,72887.72,0.0,-0.97969,2e-05,3.24824]
[1780299714470,42.89,72887.72,0.0,-0.97969,2e-05,3.24824]
[1780299714514,42.88,72881.0,0.0,-0.97981,2e-05,3.23164]
[1780299715195,42.88,72881.0,0.0,-0.97981,2e-05,3.23164]
[1780299715223,42.88,72881.0,0.0,-0.97981,2e-05,3.23164]
[1780299715244,42.88,72878.19,0.0,-0.97986,2e-05,3.2244]
[1780299721265,42.87,72866.69,0.0,-0.98008,2e-05,3.19389]
[1780299722272,42.87,72861.57,0.0,-0.98017,2e-05,3.18134]
[1780299724694,42.87,72860.0,0.0,-0.9802,2e-05,3.17718]
[1780299724722,42.87,72860.0,0.0,-0.9802,2e-05,3.17718]
[1780299730329,42.8,72858.21,0.0,-0.9804,2e-05,3.1501]
[1780299735365,42.73,72857.75,0.0,-0.98056,2e-05,3.12908]
[1780299736372,42.72,72863.96,0.0,-0.98048,2e-05,3.1398]
[1780299736934,42.72,72863.96,0.0,-0.98048,2e-05,3.1398]
[1780299736969,42.72,72863.96,0.0,-0.98048,2e-05,3.1398]
[1780299738434,42.71,72866.17,0.0,-0.98047,2e-05,3.14102]
[1780299738470,42.71,72866.17,0.0,-0.98047,2e-05,3.14102]
[1780299738570,42.7,72867.07,0.0,-0.98048,2e-05,3.13918]
[1780299741288,42.67,72867.25,0.0,-0.98054,2e-05,3.13188]
[1780299741470,42.67,72867.25,0.0,-0.98054,2e-05,3.13188]
[1780299741562,42.66,72870.39,0.0,-0.98051,2e-05,3.13545]
[1780299747449,42.66,72873.6,0.0,-0.98048,2e-05,3.14062]
[1780299751259,42.65,72873.58,0.0,-0.98048,2e-05,3.1398]
[1780299751469,42.65,72873.58,0.0,-0.98048,2e-05,3.1398]
[1780299751701,42.65,72875.39,0.0,-0.98047,2e-05,3.14132]
[1780299754500,42.65,72868.03,0.0,-0.9806,2e-05,3.12297]
[1780299754957,42.65,72868.03,0.0,-0.9806,2e-05,3.12297]
[1780299754971,42.65,72868.03,0.0,-0.9806,2e-05,3.12297]
[1780299755474,42.65,72868.03,0.0,-0.9806,2e-05,3.12297]
[1780299755507,42.64,72867.31,0.0,-0.98064,2e-05,3.11775]
[1780299756514,42.62,72857.87,0.0,-0.98082,2e-05,3.09242]
[1780299757316,42.62,72857.87,0.0,-0.98082,2e-05,3.09242]
[1780299757472,42.62,72857.87,0.0,-0.98082,2e-05,3.09242]
[1780299757520,42.62,72857.96,0.0,-0.98082,2e-05,3.09233]
[1780299759216,42.62,72858.74,0.0,-0.98081,2e-05,3.09383]
[1780299759469,42.62,72858.74,0.0,-0.98081,2e-05,3.09383]
[1780299764576,42.62,72862.72,0.0,-0.98076,2e-05,3.10121]
[1780299765583,42.62,72865.58,0.0,-0.98071,2e-05,3.10752]
[1780299766406,42.62,72865.58,0.0,-0.98071,2e-05,3.10752]
[1780299766470,42.62,72865.58,0.0,-0.98071,2e-05,3.10752]
[1780299766590,42.61,72866.63,0.0,-0.9807,2e-05,3.10963]
[1780299769044,42.6,72865.26,0.0,-0.98075,2e-05,3.10279]
[1780299769219,42.6,72865.26,0.0,-0.98075,2e-05,3.10279]
[1780299773755,42.6,72864.1,0.0,-0.98078,2e-05,3.09882]
[1780299773797,42.6,72864.11,0.0,-0.98078,2e-05,3.09853]
[1780299773975,42.6,72864.11,0.0,-0.98078,2e-05,3.09853]
[1780299774647,42.6,72861.1,0.0,-0.98083,2e-05,3.09124]
[1780299775990,42.6,72860.43,0.0,-0.98084,2e-05,3.08939]
[1780299776219,42.6,72860.43,0.0,-0.98084,2e-05,3.08939]
[1780299781695,42.59,72858.49,0.0,-0.98089,2e-05,3.08315]
[1780299782057,42.59,72858.49,0.0,-0.98089,2e-05,3.08315]
[1780299782222,42.59,72858.49,0.0,-0.98089,2e-05,3.08315]
[1780299782703,42.59,72858.34,0.0,-0.98089,2e-05,3.08252]
[1780299783709,42.59,72855.51,0.0,-0.98094,2e-05,3.0757]
[1780299784734,42.59,72855.51,0.0,-0.98094,2e-05,3.0757]
[1780299784970,42.59,72853.43,0.0,-0.98098,2e-05,3.07063]
[1780299787880,42.59,72852.5,0.0,-0.981,2e-05,3.06768]
[1780299787971,42.59,72852.5,0.0,-0.981,2e-05,3.06768]
[1780299788743,42.58,72852.18,0.0,-0.98101,2e-05,3.06668]
[1780299788894,42.58,72852.18,0.0,-0.98101,2e-05,3.06668]
[1780299788974,42.58,72852.18,0.0,-0.98101,2e-05,3.06668]
[1780299794182,42.58,72852.18,0.0,-0.98102,2e-05,3.06537]
[1780299794220,42.58,72852.18,0.0,-0.98102,2e-05,3.06537]
[1780299794785,42.58,72852.19,0.0,-0.98102,2e-05,3.06512]
[1780299796734,42.58,72851.23,0.0,-0.98104,2e-05,3.06265]
[1780299796971,42.58,72849.19,0.0,-0.98107,2e-05,3.0577]
[1780299802849,42.57,72848.25,0.0,-0.9811,2e-05,3.05404]
[1780299804863,42.57,72857.27,0.0,-0.98095,2e-05,3.07403]
[1780299805350,42.57,72857.27,0.0,-0.98095,2e-05,3.07403]
[1780299805470,42.57,72857.27,0.0,-0.98095,2e-05,3.07403]
[1780299805870,42.57,72861.04,0.0,-0.98089,2e-05,3.08245]
[1780299807677,42.57,72861.04,0.0,-0.98089,2e-05,3.08245]
[1780299807720,42.57,72861.04,0.0,-0.98089,2e-05,3.08245]
[1780299812921,42.56,72861.82,0.0,-0.98091,2e-05,3.08027]
[1780299815069,42.56,72862.02,0.0,-0.98091,2e-05,3.08044]
[1780299815220,42.56,72862.02,0.0,-0.98091,2e-05,3.08044]
[1780299815246,42.56,72862.02,0.0,-0.98091,2e-05,3.08015]
[1780299815941,42.56,72864.71,0.0,-0.98087,2e-05,3.08608]
[1780299816947,42.56,72868.09,0.0,-0.98081,2e-05,3.0936]
[1780299818977,42.56,72868.88,0.0,-0.9808,2e-05,3.09512]
[1780299819221,42.56,72868.88,0.0,-0.9808,2e-05,3.09512]
[1780299825802,42.55,72869.77,0.0,-0.9808,2e-05,3.09531]
[1780299825976,42.55,72869.37,0.0,-0.98081,2e-05,3.09407]
[1780299826011,42.55,72869.45,0.0,-0.98081,2e-05,3.09395]
[1780299826963,42.55,72869.45,0.0,-0.98081,2e-05,3.09395]
[1780299826971,42.55,72869.45,0.0,-0.98081,2e-05,3.09395]
[1780299833062,42.54,72861.95,0.0,-0.98095,2e-05,3.07448]
[1780299833945,42.54,72861.95,0.0,-0.98095,2e-05,3.07448]
[1780299833970,42.54,72861.95,0.0,-0.98095,2e-05,3.07448]
[1780299834068,42.54,72859.75,0.0,-0.98099,2e-05,3.06914]
[1780299836286,42.54,72860.82,0.0,-0.98097,2e-05,3.07134]
[1780299836470,42.54,72860.82,0.0,-0.98097,2e-05,3.07134]
[1780299838096,42.54,72864.68,0.0,-0.98091,2e-05,3.07944]
[1780299839678,42.54,72864.68,0.0,-0.98091,2e-05,3.07944]
[1780299839721,42.54,72864.68,0.0,-0.98091,2e-05,3.07944]
[1780299839780,42.54,72866.99,0.0,-0.98088,2e-05,3.0845]
[1780299841624,42.54,72868.61,0.0,-0.98085,2e-05,3.08796]
[1780299841719,42.54,72868.61,0.0,-0.98085,2e-05,3.08796]
[1780299847159,42.53,72869.25,0.0,-0.98086,2e-05,3.08739]
[1780299848166,42.53,72858.64,0.0,-0.98104,2e-05,3.06263]
[1780299849173,42.53,72855.98,0.0,-0.98108,2e-05,3.05627]
[1780299850190,42.53,72855.98,0.0,-0.98108,2e-05,3.05627]
[1780299850221,42.53,72855.98,0.0,-0.98108,2e-05,3.05627]
[1780299850389,42.53,72853.97,0.0,-0.98112,2e-05,3.05142]
[1780299852194,42.53,72850.59,0.0,-0.98117,2e-05,3.04324]
[1780299854247,42.53,72849.97,0.0,-0.98119,2e-05,3.04161]
[1780299854470,42.53,72849.97,0.0,-0.98119,2e-05,3.04161]
[1780299857693,42.53,72850.53,0.0,-0.98118,2e-05,3.04229]
[1780299857721,42.53,72850.53,0.0,-0.98118,2e-05,3.04229]
[1780299857794,42.52,72853.34,0.0,-0.98114,2e-05,3.04852]
[1780299861730,42.52,72852.67,0.0,-0.98115,2e-05,3.04698]
[1780299861974,42.52,72853.48,0.0,-0.98114,2e-05,3.04862]
[1780299863271,42.52,72860.72,0.0,-0.98102,2e-05,3.06483]
[1780299865285,42.52,72862.54,0.0,-0.98099,2e-05,3.06855]
[1780299866157,42.52,72862.54,0.0,-0.98099,2e-05,3.06855]
[1780299866220,42.52,72862.54,0.0,-0.98099,2e-05,3.06855]
[1780299871496,42.52,72862.58,0.0,-0.981,2e-05,3.06745]
[1780299871721,42.52,72862.58,0.0,-0.981,2e-05,3.06745]
[1780299871822,42.52,72862.49,0.0,-0.98102,2e-05,3.0651]
[1780299875100,42.51,72862.19,0.0,-0.98103,2e-05,3.06372]
[1780299875220,42.51,72862.19,0.0,-0.98103,2e-05,3.06372]
[1780299881398,42.51,72861.58,0.0,-0.98105,2e-05,3.0607]
[1780299884838,42.51,72862.45,0.0,-0.98104,2e-05,3.06223]
[1780299884927,42.51,72861.34,0.0,-0.98106,2e-05,3.05944]
[1780299884972,42.51,72861.34,0.0,-0.98106,2e-05,3.05944]
[1780299885046,42.51,72861.34,0.0,-0.98106,2e-05,3.0592]
[1780299887819,42.51,72861.45,0.0,-0.98106,2e-05,3.05922]
[1780299887971,42.5,72861.11,0.0,-0.98107,2e-05,3.05821]
[1780299893482,42.5,72858.84,0.0,-0.98111,2e-05,3.05157]
[1780299894785,42.5,72858.84,0.0,-0.98111,2e-05,3.05157]
[1780299894942,42.5,72855.71,0.0,-0.98117,2e-05,3.04416]
[1780299894975,42.5,72855.71,0.0,-0.98117,2e-05,3.04416]
[1780299895496,42.5,72854.7,0.0,-0.98118,2e-05,3.04163]
[1780299896573,42.5,72854.7,0.0,-0.98118,2e-05,3.04163]
[1780299896720,42.5,72854.7,0.0,-0.98118,2e-05,3.04163]
[1780299902545,42.49,72854.36,0.0,-0.9812,2e-05,3.03942]
[1780299903502,42.49,72854.36,0.0,-0.9812,2e-05,3.03942]
[1780299903721,42.49,72854.36,0.0,-0.9812,2e-05,3.03942]
[1780299903786,42.49,72856.18,0.0,-0.98117,2e-05,3.04338]
[1780299906736,42.49,72854.59,0.0,-0.9812,2e-05,3.03931]
[1780299906971,42.49,72854.59,0.0,-0.9812,2e-05,3.03931]
[1780299912616,42.49,72854.21,0.0,-0.98122,2e-05,3.03701]
[1780299914670,42.49,72854.15,0.0,-0.98122,2e-05,3.03667]
[1780299914719,42.49,72854.15,0.0,-0.98122,2e-05,3.03667]
[1780299914772,42.49,72853.81,0.0,-0.98123,2e-05,3.0357]
[1780299916645,42.49,72847.49,0.0,-0.98133,2e-05,3.02087]
[1780299918102,42.48,72848.42,0.0,-0.98132,2e-05,3.02282]
[1780299918225,42.48,72848.42,0.0,-0.98132,2e-05,3.02282]
[1780299923693,42.48,72846.81,0.0,-0.98135,2e-05,3.01809]
[1780299924244,42.48,72846.81,0.0,-0.98135,2e-05,3.01809]
[1780299924470,42.48,72846.81,0.0,-0.98135,2e-05,3.01809]
[1780299927934,42.48,72848.84,0.0,-0.98132,2e-05,3.02218]
[1780299927970,42.48,72848.84,0.0,-0.98132,2e-05,3.02218]
[1780299928728,42.48,72848.18,0.0,-0.98134,2e-05,3.02032]
[1780299933763,42.48,72849.15,0.0,-0.98134,2e-05,3.01975]
[1780299934747,42.48,72849.15,0.0,-0.98134,2e-05,3.01975]
[1780299934973,42.48,72849.15,0.0,-0.98134,2e-05,3.01975]
[1780299934951,42.48,72849.35,0.0,-0.98134,2e-05,3.02002]
[1780299935777,42.47,72849.3,0.0,-0.98134,2e-05,3.01973]
[1780299936936,42.47,72849.3,0.0,-0.98134,2e-05,3.01973]
[1780299936972,42.47,72849.3,0.0,-0.98134,2e-05,3.01973]
[1780299945328,42.47,72848.75,0.0,-0.98136,2e-05,3.01687]
[1780299945470,42.47,72848.75,0.0,-0.98136,2e-05,3.01687]
[1780299945847,42.47,72848.11,0.0,-0.98137,2e-05,3.01523]
[1780299947237,42.47,72848.07,0.0,-0.98137,2e-05,3.01496]
[1780299947469,42.47,72848.07,0.0,-0.98137,2e-05,3.01496]
[1780299950558,42.47,72849.42,0.0,-0.98136,2e-05,3.01751]
[1780299950718,42.47,72849.42,0.0,-0.98136,2e-05,3.01751]
[1780299950882,42.47,72853.57,0.0,-0.98129,2e-05,3.0268]
[1780299951556,42.47,72853.57,0.0,-0.98129,2e-05,3.0268]
[1780299951720,42.47,72853.57,0.0,-0.98129,2e-05,3.0268]
[1780299951895,42.47,72855.53,0.0,-0.98126,2e-05,3.0311]
[1780299953909,42.46,72864.42,0.0,-0.98113,2e-05,3.04927]
[1780299955378,42.45,72864.05,0.0,-0.98115,2e-05,3.04641]
[1780299955469,42.45,72864.05,0.0,-0.98115,2e-05,3.04641]
[1780299955923,42.44,72863.17,0.0,-0.98118,2e-05,3.0421]
[1780299956930,42.44,72860.27,0.0,-0.98124,2e-05,3.03323]
[1780299961965,42.43,72857.8,0.0,-0.98131,2e-05,3.02462]
[1780299962971,42.43,72855.4,0.0,-0.98135,2e-05,3.01895]
[1780299963472,42.43,72855.4,0.0,-0.98135,2e-05,3.01895]
[1780299963980,42.43,72855.24,0.0,-0.98135,2e-05,3.01839]
[1780299965426,42.43,72853.66,0.0,-0.98138,2e-05,3.01462]
[1780299965470,42.43,72853.66,0.0,-0.98138,2e-05,3.01462]
[1780299969542,42.42,72850.2,0.0,-0.98144,2e-05,3.00607]
[1780299969720,42.42,72850.2,0.0,-0.98144,2e-05,3.00607]
[1780299970131,42.42,72849.4,0.0,-0.98145,2e-05,3.0041]
[1780299970218,42.42,72849.4,0.0,-0.98145,2e-05,3.0041]
[1780299971029,42.42,72849.26,0.0,-0.98146,2e-05,3.00363]
[1780299976428,42.42,72850.36,0.0,-0.98144,2e-05,3.00538]
[1780299976469,42.42,72850.36,0.0,-0.98144,2e-05,3.00538]
[1780299981099,42.42,72853.92,0.0,-0.98139,2e-05,3.01256]
[1780299982837,42.42,72853.92,0.0,-0.98139,2e-05,3.01256]
[1780299982973,42.42,72853.92,0.0,-0.98139,2e-05,3.01256]
[1780299984231,42.42,72857.41,0.0,-0.98134,2e-05,3.02018]
[1780299984468,42.42,72857.41,0.0,-0.98134,2e-05,3.02018]
[1780299984569,42.42,72857.13,0.0,-0.98134,2e-05,3.01937]
[1780299990162,42.41,72847.5,0.0,-0.98151,2e-05,2.9964]
[1780299991170,42.41,72844.51,0.0,-0.98157,2e-05,2.98761]
[1780299992366,42.41,72844.51,0.0,-0.98157,2e-05,2.98761]
[1780299992475,42.41,72844.51,0.0,-0.98157,2e-05,2.98761]
[1780299998223,42.41,72844.69,0.0,-0.98157,2e-05,2.98713]
[1780299999623,42.41,72844.69,0.0,-0.98157,2e-05,2.98713]
[1780299999720,42.41,72844.69,0.0,-0.98157,2e-05,2.98713]
[1780300001257,42.41,72845.45,0.0,-0.98156,2e-05,2.9886]
[1780300001469,42.41,72845.45,0.0,-0.98156,2e-05,2.9886]
[1780300001570,42.41,72845.49,0.0,-0.98156,2e-05,2.98856]
[1780300006744,42.41,72845.43,0.0,-0.98157,2e-05,2.98791]
[1780300006974,42.41,72845.43,0.0,-0.98157,2e-05,2.98791]
[1780300012321,42.4,72846.27,0.0,-0.98156,2e-05,2.98893]
[1780300014813,42.4,72845.63,0.0,-0.98157,2e-05,2.98734]
[1780300014973,42.4,72845.63,0.0,-0.98157,2e-05,2.98734]
[1780300015927,42.4,72845.77,0.0,-0.98157,2e-05,2.98753]
[1780300015973,42.4,72845.77,0.0,-0.98157,2e-05,2.98753]
[1780300016029,42.4,72845.8,0.0,-0.98157,2e-05,2.98747]
[1780300021384,42.4,72845.2,0.0,-0.98159,2e-05,2.98532]
[1780300022594,42.4,72845.2,0.0,-0.98159,2e-05,2.98532]
[1780300022721,42.4,72845.2,0.0,-0.98159,2e-05,2.98532]
[1780300028434,42.4,72842.78,0.0,-0.98163,2e-05,2.97898]
[1780300030941,42.4,72841.49,0.0,-0.98165,2e-05,2.97595]
[1780300031032,42.4,72828.72,0.0,-0.98186,2e-05,2.9471]
[1780300031455,42.4,72803.26,0.0,-0.98226,2e-05,2.89039]
[1780300032462,42.4,72786.29,0.0,-0.98252,2e-05,2.85313]
[1780300033469,42.4,72780.49,0.0,-0.98261,2e-05,2.84055]
[1780300034925,42.4,72780.49,0.0,-0.98261,2e-05,2.84055]
[1780300040519,42.4,72767.75,0.0,-0.9828,2e-05,2.81365]
[1780300041526,42.4,72765.58,0.0,-0.98283,2e-05,2.80912]
[1780300043670,42.4,72768.87,0.0,-0.98278,2e-05,2.81656]
[1780300049583,42.4,72772.34,0.0,-0.98272,2e-05,2.82496]
[1780300050590,42.4,72768.21,0.0,-0.98278,2e-05,2.81615]
[1780300052604,42.41,72765.03,0.0,-0.98284,2e-05,2.80779]
[1780300054618,42.41,72758.53,0.0,-0.98293,2e-05,2.79412]
[1780300055639,42.41,72747.23,0.0,-0.9831,1e-05,2.77007]
[1780300056636,42.41,72750.31,0.0,-0.98305,2e-05,2.77689]
[1780300057643,42.41,72753.91,0.0,-0.983,2e-05,2.78483]
[1780300059474,42.41,72751.29,0.0,-0.98304,2e-05,2.77942]
[1780300063338,42.41,72752.13,0.0,-0.98302,2e-05,2.7821]
[1780300068720,42.42,72751.59,0.0,-0.98302,2e-05,2.78217]
[1780300069727,42.42,72745.35,0.0,-0.98311,1e-05,2.76903]
[1780300070823,42.42,72745.35,0.0,-0.98311,1e-05,2.76903]
[1780300070977,42.42,72745.35,0.0,-0.98311,1e-05,2.76903]
[1780300072748,42.42,72739.67,0.0,-0.98319,1e-05,2.75763]
[1780300074762,42.42,72733.06,0.0,-0.98328,1e-05,2.7441]
[1780300075769,42.42,72724.66,0.0,-0.98341,1e-05,2.7266]
[1780300076779,42.42,72724.66,0.0,-0.98341,1e-05,2.7266]
[1780300076913,42.42,72711.15,0.0,-0.9836,1e-05,2.6985]
[1780300077818,42.42,72689.64,0.0,-0.98391,1e-05,2.65409]
[1780300078795,42.43,72686.6,0.0,-0.98395,1e-05,2.64824]
[1780300080645,42.42,72685.98,0.0,-0.98396,1e-05,2.64635]
[1780300083846,42.42,72692.03,0.0,-0.9839,1e-05,2.65641]
[1780300085369,42.41,72691.77,0.0,-0.9839,1e-05,2.65525]
[1780300085860,42.41,72681.25,0.0,-0.98406,1e-05,2.63293]
[1780300086867,42.41,72670.86,0.0,-0.98421,1e-05,2.61107]
[1780300087877,42.41,72674.2,0.0,-0.98417,1e-05,2.61735]
[1780300088886,42.41,72683.71,0.0,-0.98404,1e-05,2.63631]
[1780300089317,42.41,72683.71,0.0,-0.98404,1e-05,2.63631]
[1780300089893,42.4,72681.13,0.0,-0.98408,1e-05,2.63042]
[1780300092916,42.4,72674.57,0.0,-0.98418,1e-05,2.61524]
[1780300093923,42.4,72678.63,0.0,-0.98413,1e-05,2.62301]
[1780300095937,42.39,72685.52,0.0,-0.98404,1e-05,2.63603]
[1780300096944,42.39,72681.59,0.0,-0.9841,1e-05,2.62736]
[1780300097951,42.39,72675.96,0.0,-0.98418,1e-05,2.61526]
[1780300098958,42.39,72671.82,0.0,-0.98424,1e-05,2.60625]
[1780300099964,42.38,72668.09,0.0,-0.9843,1e-05,2.59812]
[1780300100972,42.38,72671.34,0.0,-0.98426,1e-05,2.60422]
[1780300101979,42.38,72676.1,0.0,-0.98419,1e-05,2.61341]
[1780300103993,42.38,72685.9,0.0,-0.98406,1e-05,2.63241]
[1780300105000,42.37,72690.67,0.0,-0.984,1e-05,2.64165]
[1780300106007,42.37,72700.78,0.0,-0.98386,1e-05,2.66196]
[1780300107014,42.37,72708.52,0.0,-0.98375,1e-05,2.67742]
[1780300108026,42.37,72711.2,0.0,-0.98372,1e-05,2.68234]
[1780300109030,42.37,72706.48,0.0,-0.98379,1e-05,2.67183]
[1780300110037,42.37,72699.77,0.0,-0.98389,1e-05,2.6579]
[1780300111062,42.36,72695.1,0.0,-0.98397,1e-05,2.64586]
[1780300112069,42.36,72695.12,0.0,-0.98397,1e-05,2.64528]
[1780300115090,42.36,72698.58,0.0,-0.98394,1e-05,2.65062]
[1780300117104,42.35,72704.79,0.0,-0.98386,1e-05,2.66165]
[1780300118111,42.35,72710.78,0.0,-0.98378,1e-05,2.67347]
[1780300119118,42.34,72706.56,0.0,-0.98384,1e-05,2.66403]
[1780300121117,42.34,72704.75,0.0,-0.98387,1e-05,2.65964]
[1780300121220,42.34,72704.75,0.0,-0.98387,1e-05,2.65964]
[1780300122139,42.34,72695.64,0.0,-0.98401,1e-05,2.63954]
[1780300124152,42.33,72694.11,0.0,-0.98404,1e-05,2.6352]
[1780300125160,42.33,72689.09,0.0,-0.98412,1e-05,2.62429]
[1780300125397,42.33,72689.09,0.0,-0.98412,1e-05,2.62429]
[1780300125470,42.33,72689.09,0.0,-0.98412,1e-05,2.62429]
[1780300126167,42.33,72683.82,0.0,-0.9842,1e-05,2.61292]
[1780300127189,42.33,72677.63,0.0,-0.98429,1e-05,2.59974]
[1780300128195,42.33,72670.15,0.0,-0.9844,1e-05,2.584]
[1780300129202,42.32,72671.52,0.0,-0.98438,1e-05,2.58629]
[1780300130209,42.32,72666.9,0.0,-0.98445,1e-05,2.57643]
[1780300134240,42.32,72659.13,0.0,-0.98457,1e-05,2.55885]
[1780300136255,42.31,72657.03,0.0,-0.98461,1e-05,2.55374]
[1780300139415,42.31,72656.29,0.0,-0.98463,1e-05,2.55095]
[1780300139471,42.31,72656.29,0.0,-0.98463,1e-05,2.55095]
[1780300140914,42.31,72656.08,0.0,-0.98463,1e-05,2.5501]
[1780300141293,42.31,72650.85,0.0,-0.98471,1e-05,2.53917]
[1780300143305,42.3,72641.7,0.0,-0.98484,1e-05,2.52008]
[1780300144833,42.3,72641.7,0.0,-0.98484,1e-05,2.52008]
[1780300144934,42.3,72635.59,0.0,-0.98493,1e-05,2.5072]
[1780300146107,42.3,72635.59,0.0,-0.98493,1e-05,2.5072]
[1780300146344,42.3,72622.8,0.0,-0.9851,1e-05,2.48157]
[1780300147347,42.3,72613.66,0.0,-0.98523,1e-05,2.46333]
[1780300148354,42.3,72611.18,0.0,-0.98526,1e-05,2.4582]
[1780300149658,42.3,72611.18,0.0,-0.98526,1e-05,2.4582]
[1780300149720,42.3,72626.89,0.0,-0.98506,1e-05,2.48877]
[1780300150373,42.3,72621.26,0.0,-0.98513,1e-05,2.47736]
[1780300153393,42.29,72638.74,0.0,-0.9849,1e-05,2.51098]
[1780300154400,42.29,72654.32,0.0,-0.98469,1e-05,2.54171]
[1780300155407,42.29,72668.86,0.0,-0.98449,1e-05,2.57058]
[1780300156414,42.29,72674.96,0.0,-0.98441,1e-05,2.58246]
[1780300158817,42.28,72684.94,0.0,-0.98428,1e-05,2.60179]
[1780300159435,42.28,72677.14,0.0,-0.98439,1e-05,2.58538]
[1780300160732,42.28,72674.74,0.0,-0.98443,1e-05,2.58001]
[1780300164470,42.27,72681.33,0.0,-0.98435,1e-05,2.59145]
[1780300165994,42.27,72681.33,0.0,-0.98435,1e-05,2.59145]
[1780300166218,42.27,72681.33,0.0,-0.98435,1e-05,2.59145]
[1780300166320,42.27,72682.4,0.0,-0.98434,1e-05,2.59262]
[1780300168498,42.27,72690.41,0.0,-0.98423,1e-05,2.60794]
[1780300170514,42.26,72686.91,0.0,-0.98429,1e-05,2.59971]
[1780300173204,42.26,72684.12,0.0,-0.98434,1e-05,2.59179]
[1780300173218,42.26,72684.12,0.0,-0.98434,1e-05,2.59179]
[1780300173319,42.26,72679.16,0.0,-0.98442,1e-05,2.58072]
[1780300173534,42.26,72682.35,0.0,-0.98438,1e-05,2.5872]
[1780300175549,42.25,72669.3,0.0,-0.98457,1e-05,2.55978]
[1780300176556,42.25,72653.66,0.0,-0.98479,1e-05,2.52793]
[1780300177563,42.25,72653.4,0.0,-0.98479,1e-05,2.52703]
[1780300178570,42.25,72657.06,0.0,-0.98474,1e-05,2.53396]
[1780300179577,42.25,72662.47,0.0,-0.98467,1e-05,2.54441]
[1780300180730,42.25,72662.47,0.0,-0.98467,1e-05,2.54441]
[1780300180971,42.25,72662.47,0.0,-0.98467,1e-05,2.54441]
[1780300181073,42.25,72664.85,0.0,-0.98465,1e-05,2.54835]
[1780300182040,42.25,72664.85,0.0,-0.98465,1e-05,2.54835]
[1780300182221,42.25,72664.85,0.0,-0.98465,1e-05,2.54835]
[1780300182322,42.24,72663.96,0.0,-0.98466,1e-05,2.54613]
[1780300183606,42.24,72667.43,0.0,-0.98462,1e-05,2.55269]
[1780300185558,42.24,72666.93,0.0,-0.98463,1e-05,2.55124]
[1780300185727,42.24,72666.93,0.0,-0.98463,1e-05,2.55124]
[1780300187960,42.24,72663.22,0.0,-0.98468,1e-05,2.54292]
[1780300187970,42.24,72663.22,0.0,-0.98468,1e-05,2.54292]
[1780300188062,42.24,72657.27,0.0,-0.98477,1e-05,2.53017]
[1780300188602,42.24,72657.27,0.0,-0.98477,1e-05,2.53017]
[1780300188720,42.24,72657.27,0.0,-0.98477,1e-05,2.53017]
[1780300188821,42.24,72655.2,0.0,-0.9848,1e-05,2.52603]
[1780300191662,42.23,72658.73,0.0,-0.98476,1e-05,2.5319]
[1780300193491,42.23,72660.03,0.0,-0.98474,1e-05,2.53409]
[1780300193719,42.23,72660.03,0.0,-0.98474,1e-05,2.53409]
[1780300198196,42.22,72658.15,0.0,-0.98478,1e-05,2.52871]
[1780300198218,42.22,72658.15,0.0,-0.98478,1e-05,2.52871]
[1780300198234,42.22,72657.1,0.0,-0.9848,1e-05,2.52581]
[1780300199535,42.22,72658.34,0.0,-0.98478,1e-05,2.52829]
[1780300199720,42.22,72658.34,0.0,-0.98478,1e-05,2.52829]
[1780300202852,42.22,72659.44,0.0,-0.98478,1e-05,2.52929]
[1780300202971,42.22,72659.44,0.0,-0.98478,1e-05,2.52929]
[1780300203057,42.22,72664.63,0.0,-0.98471,1e-05,2.53928]
[1780300203747,42.21,72677.88,0.0,-0.98453,1e-05,2.56556]
[1780300204753,42.21,72694.13,0.0,-0.9843,1e-05,2.59812]
[1780300205760,42.21,72699.08,0.0,-0.98424,1e-05,2.60772]
[1780300207774,42.21,72704.01,0.0,-0.98417,1e-05,2.61673]
[1780300210800,42.2,72714.2,0.0,-0.98404,1e-05,2.63602]
[1780300211806,42.2,72714.64,0.0,-0.98404,1e-05,2.63633]
[1780300212683,42.2,72714.64,0.0,-0.98404,1e-05,2.63633]
[1780300212721,42.2,72714.64,0.0,-0.98404,1e-05,2.63633]
[1780300214827,42.19,72720.42,0.0,-0.98397,1e-05,2.64649]
[1780300216841,42.19,72712.11,0.0,-0.9841,1e-05,2.62809]
[1780300217848,42.19,72707.38,0.0,-0.98417,1e-05,2.61776]
[1780300219862,42.18,72706.77,0.0,-0.98418,1e-05,2.61538]
[1780300221321,42.18,72706.77,0.0,-0.98418,1e-05,2.61538]
[1780300220869,42.18,72710.61,0.0,-0.98413,1e-05,2.62273]
[1780300221468,42.18,72710.61,0.0,-0.98413,1e-05,2.62273]
[1780300221876,42.18,72714.55,0.0,-0.98408,1e-05,2.6303]
[1780300224263,42.18,72715.87,0.0,-0.98407,1e-05,2.63246]
[1780300224308,42.17,72716.37,0.0,-0.98407,1e-05,2.63233]
[1780300224468,42.17,72716.37,0.0,-0.98407,1e-05,2.63233]
[1780300225251,42.17,72716.37,0.0,-0.98407,1e-05,2.63233]
[1780300225473,42.17,72715.07,0.0,-0.98409,1e-05,2.62907]
[1780300229363,42.17,72716.43,0.0,-0.98408,1e-05,2.63073]
[1780300229469,42.17,72715.47,0.0,-0.9841,1e-05,2.62817]
[1780300229934,42.16,72718.7,0.0,-0.98405,1e-05,2.63427]
[1780300230941,42.16,72723.95,0.0,-0.98398,1e-05,2.64457]
[1780300231949,42.16,72727.11,0.0,-0.98395,1e-05,2.64881]
[1780300233211,42.16,72727.11,0.0,-0.98395,1e-05,2.64881]
[1780300233223,42.16,72727.11,0.0,-0.98395,1e-05,2.64881]
[1780300233321,42.16,72729.14,0.0,-0.98393,1e-05,2.65182]
[1780300234985,42.16,72729.61,0.0,-0.98392,1e-05,2.6528]
[1780300235219,42.16,72729.61,0.0,-0.98392,1e-05,2.6528]
[1780300239003,42.14,72737.87,0.0,-0.98383,1e-05,2.66694]
[1780300240028,42.14,72741.49,0.0,-0.98378,1e-05,2.67388]
[1780300242033,42.14,72743.58,0.0,-0.98376,1e-05,2.67696]
[1780300246376,42.13,72748.2,0.0,-0.98371,1e-05,2.68332]
[1780300246718,42.13,72748.2,0.0,-0.98371,1e-05,2.68332]
[1780300248959,42.12,72750.32,0.0,-0.98369,1e-05,2.68709]
[1780300248971,42.12,72750.32,0.0,-0.98369,1e-05,2.68709]
[1780300249082,42.12,72753.28,0.0,-0.98365,1e-05,2.69195]
[1780300253110,42.11,72762.03,0.0,-0.98354,1e-05,2.70833]
[1780300254117,42.11,72769.79,0.0,-0.98343,1e-05,2.72408]
[1780300255124,42.11,72764.27,0.0,-0.98352,1e-05,2.71091]
[1780300256131,42.1,72759.36,0.0,-0.9836,1e-05,2.69981]
[1780300256537,42.1,72759.36,0.0,-0.9836,1e-05,2.69981]
[1780300256721,42.1,72759.36,0.0,-0.9836,1e-05,2.69981]
[1780300257138,42.1,72755.61,0.0,-0.98366,1e-05,2.69121]
[1780300260101,42.1,72756.87,0.0,-0.98365,1e-05,2.69249]
[1780300260223,42.1,72756.87,0.0,-0.98365,1e-05,2.69249]
[1780300260319,42.09,72758.38,0.0,-0.98363,1e-05,2.69499]
[1780300263181,42.09,72754.21,0.0,-0.98371,1e-05,2.68414]
[1780300264188,42.09,72751.09,0.0,-0.98376,1e-05,2.67692]
[1780300269224,42.07,72753.62,0.0,-0.98374,1e-05,2.67896]
[1780300272245,42.07,72750.45,0.0,-0.98381,1e-05,2.67034]
[1780300273252,42.07,72745.89,0.0,-0.98388,1e-05,2.66016]
[1780300278287,42.05,72745.47,0.0,-0.9839,1e-05,2.65616]
[1780300283323,42.04,72746.52,0.0,-0.98391,1e-05,2.65524]
[1780300284208,42.04,72746.52,0.0,-0.98391,1e-05,2.65524]
[1780300284218,42.04,72746.52,0.0,-0.98391,1e-05,2.65524]
[1780300289365,42.03,72746.24,0.0,-0.98394,1e-05,2.65092]
[1780300291556,42.03,72746.42,0.0,-0.98396,1e-05,2.64833]
[1780300291724,42.03,72746.42,0.0,-0.98396,1e-05,2.64833]
[1780300292386,42.03,72743.59,0.0,-0.984,1e-05,2.64184]
[1780300294620,42.02,72742.12,0.0,-0.98403,1e-05,2.6376]
[1780300294724,42.02,72742.12,0.0,-0.98403,1e-05,2.6376]
[1780300295407,42.02,72741.12,0.0,-0.98405,1e-05,2.63494]
[1780300298439,42.01,72736.12,0.0,-0.98413,1e-05,2.62285]
[1780300300407,42.01,72733.78,0.0,-0.98417,1e-05,2.61747]
[1780300300453,42.01,72733.69,0.0,-0.98418,1e-05,2.61674]
[1780300300472,42.01,72733.69,0.0,-0.98418,1e-05,2.61674]
[1780300300912,42.01,72733.69,0.0,-0.98418,1e-05,2.61674]
[1780300300972,42.01,72733.69,0.0,-0.98418,1e-05,2.61674]
[1780300305490,42.0,72727.58,0.0,-0.98428,1e-05,2.60148]
[1780300308491,42.0,72726.93,0.0,-0.9843,1e-05,2.59913]
[1780300308721,42.0,72726.93,0.0,-0.9843,1e-05,2.59913]
[1780300308733,42.0,72726.24,0.0,-0.98431,1e-05,2.59721]
[1780300310007,42.0,72726.24,0.0,-0.98431,1e-05,2.59721]
[1780300310229,42.0,72726.24,0.0,-0.98431,1e-05,2.59721]
[1780300314553,41.98,72730.89,0.0,-0.98427,1e-05,2.60374]
[1780300315760,41.98,72730.89,0.0,-0.98427,1e-05,2.60374]
[1780300315971,41.98,72730.89,0.0,-0.98427,1e-05,2.60374]
[1780300316273,41.98,72730.89,0.0,-0.98427,1e-05,2.60374]
[1780300316471,41.98,72730.89,0.0,-0.98427,1e-05,2.60374]
[1780300316274,41.98,72733.41,0.0,-0.98424,1e-05,2.6079]
[1780300321602,41.97,72738.57,0.0,-0.98418,1e-05,2.61592]
[1780300324172,41.97,72736.09,0.0,-0.98422,1e-05,2.61026]
[1780300324219,41.97,72736.09,0.0,-0.98422,1e-05,2.61026]
[1780300324320,41.97,72733.65,0.0,-0.98427,1e-05,2.60419]
[1780300324931,41.97,72733.65,0.0,-0.98427,1e-05,2.60419]
[1780300324970,41.97,72733.65,0.0,-0.98427,1e-05,2.60419]
[1780300328618,41.96,72735.77,0.0,-0.98425,1e-05,2.60702]
[1780300328722,41.96,72735.77,0.0,-0.98425,1e-05,2.60702]
[1780300328795,41.96,72735.77,0.0,-0.98425,1e-05,2.60702]
[1780300328971,41.96,72735.77,0.0,-0.98425,1e-05,2.60702]
[1780300329072,41.96,72735.85,0.0,-0.98425,1e-05,2.60667]
[1780300335474,41.95,72738.53,0.0,-0.98423,1e-05,2.60963]
[1780300335722,41.95,72739.16,0.0,-0.98422,1e-05,2.61041]
[1780300335828,41.95,72739.16,0.0,-0.98422,1e-05,2.61041]
[1780300335975,41.95,72739.16,0.0,-0.98422,1e-05,2.61041]
[1780300336075,41.95,72740.16,0.0,-0.98421,1e-05,2.61195]
[1780300341742,41.94,72741.37,0.0,-0.98422,1e-05,2.61134]
[1780300342749,41.94,72745.01,0.0,-0.98417,1e-05,2.61834]
[1780300343756,41.93,72749.17,0.0,-0.98411,1e-05,2.62643]
[1780300344763,41.93,72753.46,0.0,-0.98406,1e-05,2.63479]
[1780300345770,41.93,72756.56,0.0,-0.98401,1e-05,2.64068]
[1780300346777,41.93,72760.06,0.0,-0.98397,1e-05,2.6474]
[1780300348122,41.93,72760.06,0.0,-0.98397,1e-05,2.6474]
[1780300348219,41.93,72760.06,0.0,-0.98397,1e-05,2.6474]
[1780300348435,41.93,72760.06,0.0,-0.98397,1e-05,2.6474]
[1780300348468,41.93,72760.06,0.0,-0.98397,1e-05,2.6474]
[1780300348477,41.92,72760.77,0.0,-0.98397,1e-05,2.64772]
[1780300351812,41.92,72755.27,0.0,-0.98407,1e-05,2.63278]
[1780300355283,41.91,72752.52,0.0,-0.98411,1e-05,2.62596]
[1780300355476,41.91,72752.52,0.0,-0.98411,1e-05,2.62596]
[1780300355323,41.91,72752.16,0.0,-0.98413,1e-05,2.62412]
[1780300355840,41.91,72744.32,0.0,-0.98424,1e-05,2.6079]
[1780300356847,41.91,72741.92,0.0,-0.98428,1e-05,2.60244]
[1780300358197,41.91,72741.92,0.0,-0.98428,1e-05,2.60244]
[1780300358221,41.91,72741.92,0.0,-0.98428,1e-05,2.60244]
[1780300360875,41.9,72736.98,0.0,-0.98436,1e-05,2.59028]
[1780300362713,41.9,72736.45,0.0,-0.98437,1e-05,2.58871]
[1780300362719,41.9,72736.45,0.0,-0.98437,1e-05,2.58871]
[1780300362981,41.9,72736.45,0.0,-0.98437,1e-05,2.58871]
[1780300363220,41.9,72736.45,0.0,-0.98437,1e-05,2.58871]
[1780300363321,41.9,72736.79,0.0,-0.98438,1e-05,2.58845]
[1780300366917,41.89,72740.3,0.0,-0.98434,1e-05,2.59422]
[1780300369395,41.89,72740.49,0.0,-0.98434,1e-05,2.59413]
[1780300369473,41.89,72740.49,0.0,-0.98434,1e-05,2.59413]
[1780300369496,41.89,72740.02,0.0,-0.98435,1e-05,2.5922]
[1780300369633,41.89,72740.02,0.0,-0.98435,1e-05,2.5922]
[1780300369722,41.89,72740.02,0.0,-0.98435,1e-05,2.5922]
[1780300374973,41.88,72740.83,0.0,-0.98435,1e-05,2.59148]
[1780300379001,41.87,72737.66,0.0,-0.98441,1e-05,2.58306]
[1780300380192,41.87,72737.66,0.0,-0.98441,1e-05,2.58306]
[1780300380231,41.87,72737.66,0.0,-0.98441,1e-05,2.58306]
[1780300380492,41.87,72737.66,0.0,-0.98441,1e-05,2.58306]
[1780300380523,41.87,72736.98,0.0,-0.98443,1e-05,2.58074]
[1780300380719,41.87,72736.98,0.0,-0.98443,1e-05,2.58074]
[1780300386052,41.86,72738.32,0.0,-0.98443,1e-05,2.5812]
[1780300387059,41.86,72732.09,0.0,-0.98452,1e-05,2.56801]
[1780300388066,41.86,72726.4,0.0,-0.9846,1e-05,2.55597]
[1780300390080,41.86,72724.83,0.0,-0.98463,1e-05,2.55194]
[1780300391726,41.85,72725.59,0.0,-0.98462,1e-05,2.55309]
[1780300391975,41.85,72725.59,0.0,-0.98462,1e-05,2.55309]
[1780300392017,41.85,72725.59,0.0,-0.98462,1e-05,2.55309]
[1780300392220,41.85,72725.59,0.0,-0.98462,1e-05,2.55309]
[1780300392308,41.85,72723.79,0.0,-0.98465,1e-05,2.54863]
[1780300396905,41.85,72723.87,0.0,-0.98466,1e-05,2.54761]
[1780300396973,41.85,72723.87,0.0,-0.98466,1e-05,2.54761]
[1780300397130,41.85,72723.9,0.0,-0.98466,1e-05,2.54727]
[1780300398466,41.85,72723.9,0.0,-0.98466,1e-05,2.54727]
[1780300398720,41.84,72723.98,0.0,-0.98466,1e-05,2.54704]
[1780300404178,41.84,72728.62,0.0,-0.98461,1e-05,2.55408]
[1780300408798,41.83,72730.43,0.0,-0.9846,1e-05,2.55613]
[1780300408974,41.83,72730.43,0.0,-0.9846,1e-05,2.55613]
[1780300409213,41.83,72724.63,0.0,-0.98468,1e-05,2.54393]
[1780300409622,41.83,72724.63,0.0,-0.98468,1e-05,2.54393]
[1780300409719,41.83,72724.63,0.0,-0.98468,1e-05,2.54393]
[1780300411236,41.83,72718.95,0.0,-0.98478,1e-05,2.52995]
[1780300412242,41.82,72713.12,0.0,-0.98487,1e-05,2.51746]
[1780300413250,41.82,72710.17,0.0,-0.98491,1e-05,2.51153]
[1780300414257,41.82,72708.15,0.0,-0.98494,1e-05,2.50681]
[1780300415264,41.82,72702.4,0.0,-0.98502,1e-05,2.4953]
[1780300416271,41.82,72688.59,0.0,-0.98521,1e-05,2.46751]
[1780300417278,41.81,72687.0,0.0,-0.98524,1e-05,2.46238]
[1780300420299,41.8,72692.48,0.0,-0.98519,1e-05,2.47035]
[1780300422313,41.8,72695.39,0.0,-0.98516,1e-05,2.47417]
[1780300424679,41.79,72695.16,0.0,-0.98518,1e-05,2.47175]
[1780300424718,41.79,72695.16,0.0,-0.98518,1e-05,2.47175]
[1780300425198,41.79,72695.16,0.0,-0.98518,1e-05,2.47175]
[1780300425221,41.79,72695.16,0.0,-0.98518,1e-05,2.47175]
[1780300425334,41.79,72696.05,0.0,-0.98518,1e-05,2.47255]
[1780300428355,41.78,72701.36,0.0,-0.98512,1e-05,2.48016]
[1780300432079,41.76,72701.12,0.0,-0.98515,1e-05,2.4767]
[1780300432221,41.76,72701.12,0.0,-0.98515,1e-05,2.4767]
[1780300432383,41.76,72700.18,0.0,-0.98517,1e-05,2.47384]
[1780300433930,41.76,72698.52,0.0,-0.9852,1e-05,2.46956]
[1780300433970,41.76,72698.52,0.0,-0.9852,1e-05,2.46956]
[1780300434722,41.75,72698.72,0.0,-0.9852,1e-05,2.46897]
[1780300435404,41.75,72700.22,0.0,-0.98519,1e-05,2.47097]
[1780300439432,41.74,72692.22,0.0,-0.98532,1e-05,2.45123]
[1780300440439,41.73,72689.39,0.0,-0.98537,1e-05,2.44471]
[1780300441446,41.73,72692.21,0.0,-0.98534,1e-05,2.44934]
[1780300442553,41.73,72692.21,0.0,-0.98534,1e-05,2.44934]
[1780300442603,41.73,72693.28,0.0,-0.98533,1e-05,2.45051]
[1780300442736,41.73,72693.28,0.0,-0.98533,1e-05,2.45051]
[1780300443460,41.72,72696.72,0.0,-0.98529,1e-05,2.45637]
[1780300443904,41.72,72696.72,0.0,-0.98529,1e-05,2.45637]
[1780300443972,41.72,72696.72,0.0,-0.98529,1e-05,2.45637]
[1780300446481,41.72,72703.93,0.0,-0.9852,1e-05,2.46851]
[1780300446716,41.72,72703.93,0.0,-0.9852,1e-05,2.46851]
[1780300446838,41.72,72703.93,0.0,-0.9852,1e-05,2.46851]
[1780300446969,41.72,72703.93,0.0,-0.9852,1e-05,2.46851]
[1780300447488,41.72,72709.85,0.0,-0.98513,1e-05,2.48004]
[1780300448494,41.71,72714.9,0.0,-0.98506,1e-05,2.48985]
[1780300449502,41.71,72717.65,0.0,-0.98502,1e-05,2.49507]
[1780300452522,41.71,72722.88,0.0,-0.98496,1e-05,2.50466]
[1780300455284,41.71,72725.49,0.0,-0.98493,1e-05,2.50928]
[1780300455471,41.71,72725.49,0.0,-0.98493,1e-05,2.50928]
[1780300455544,41.71,72725.41,0.0,-0.98493,1e-05,2.5088]
[1780300455679,41.71,72725.41,0.0,-0.98493,1e-05,2.5088]
[1780300455720,41.71,72725.41,0.0,-0.98493,1e-05,2.5088]
[1780300461586,41.7,72726.12,0.0,-0.98493,1e-05,2.50834]
[1780300465172,41.7,72725.13,0.0,-0.98495,1e-05,2.50542]
[1780300465221,41.7,72725.13,0.0,-0.98495,1e-05,2.50542]
[1780300465614,41.7,72726.58,0.0,-0.98493,1e-05,2.50802]
[1780300465865,41.7,72726.58,0.0,-0.98493,1e-05,2.50802]
[1780300465972,41.7,72726.58,0.0,-0.98493,1e-05,2.50802]
[1780300469514,41.69,72727.46,0.0,-0.98493,1e-05,2.50886]
[1780300469570,41.69,72727.46,0.0,-0.98493,1e-05,2.50855]
[1780300469722,41.69,72727.46,0.0,-0.98493,1e-05,2.50855]
[1780300469736,41.69,72727.39,0.0,-0.98493,1e-05,2.50841]
[1780300471060,41.69,72727.39,0.0,-0.98493,1e-05,2.50841]
[1780300471219,41.69,72727.39,0.0,-0.98493,1e-05,2.50841]
[1780300471656,41.69,72730.44,0.0,-0.9849,1e-05,2.51225]
[1780300472663,41.69,72734.93,0.0,-0.98484,1e-05,2.52099]
[1780300473670,41.69,72738.53,0.0,-0.9848,1e-05,2.52793]
[1780300475684,41.69,72741.4,0.0,-0.98476,1e-05,2.53306]
[1780300476691,41.68,72749.79,0.0,-0.98465,1e-05,2.54977]
[1780300477698,41.68,72752.04,0.0,-0.98462,1e-05,2.55397]
[1780300478722,41.68,72755.67,0.0,-0.98457,1e-05,2.56099]
[1780300479724,41.68,72762.3,0.0,-0.98448,1e-05,2.57418]
[1780300481738,41.68,72764.01,0.0,-0.98446,1e-05,2.57683]
[1780300482745,41.68,72767.62,0.0,-0.98441,1e-05,2.58383]
[1780300484292,41.68,72767.62,0.0,-0.98441,1e-05,2.58383]
[1780300484471,41.68,72767.62,0.0,-0.98441,1e-05,2.58383]
[1780300484515,41.67,72767.58,0.0,-0.98442,1e-05,2.58286]
[1780300484799,41.67,72767.58,0.0,-0.98442,1e-05,2.58286]
[1780300484973,41.67,72767.58,0.0,-0.98442,1e-05,2.58286]
[1780300489794,41.67,72764.09,0.0,-0.98448,1e-05,2.57347]
[1780300490801,41.66,72758.68,0.0,-0.98456,1e-05,2.56196]
[1780300492816,41.66,72752.29,0.0,-0.98466,1e-05,2.5481]
[1780300493796,41.66,72752.29,0.0,-0.98466,1e-05,2.5481]
[1780300493975,41.66,72752.29,0.0,-0.98466,1e-05,2.5481]
[1780300494077,41.66,72749.98,0.0,-0.98469,1e-05,2.54301]
[1780300495124,41.66,72749.98,0.0,-0.98469,1e-05,2.54301]
[1780300495220,41.66,72749.98,0.0,-0.98469,1e-05,2.54301]
[1780300496844,41.66,72742.17,0.0,-0.98481,1e-05,2.52606]
[1780300498858,41.65,72733.5,0.0,-0.98494,1e-05,2.50788]
[1780300499864,41.65,72731.8,0.0,-0.98496,1e-05,2.50414]
[1780300501878,41.65,72728.2,0.0,-0.98501,1e-05,2.49631]
[1780300502886,41.65,72723.47,0.0,-0.98508,1e-05,2.48654]
[1780300503893,41.65,72720.39,0.0,-0.98513,1e-05,2.48012]
[1780300505639,41.65,72720.39,0.0,-0.98513,1e-05,2.48012]
[1780300505720,41.65,72719.8,0.0,-0.98514,1e-05,2.47868]
[1780300505907,41.65,72720.57,0.0,-0.98513,1e-05,2.47996]
[1780300506913,41.65,72728.01,0.0,-0.98503,1e-05,2.49459]
[1780300507921,41.64,72729.42,0.0,-0.98501,1e-05,2.49713]
[1780300509936,41.64,72732.78,0.0,-0.98497,1e-05,2.5033]
[1780300510942,41.64,72742.19,0.0,-0.98484,1e-05,2.52198]
[1780300512237,41.64,72742.19,0.0,-0.98484,1e-05,2.52198]
[1780300512470,41.64,72742.19,0.0,-0.98484,1e-05,2.52198]
[1780300512570,41.64,72743.36,0.0,-0.98483,1e-05,2.52368]
[1780300516984,41.63,72747.98,0.0,-0.98477,1e-05,2.53169]
[1780300517990,41.63,72751.07,0.0,-0.98473,1e-05,2.53762]
[1780300518920,41.63,72751.07,0.0,-0.98473,1e-05,2.53762]
[1780300518978,41.63,72751.07,0.0,-0.98473,1e-05,2.53762]
[1780300518998,41.63,72752.75,0.0,-0.98471,1e-05,2.54068]
[1780300520238,41.63,72752.75,0.0,-0.98471,1e-05,2.54068]
[1780300520468,41.63,72752.75,0.0,-0.98471,1e-05,2.54068]
[1780300522020,41.63,72762.5,0.0,-0.98458,1e-05,2.55948]
[1780300523027,41.63,72762.63,0.0,-0.98458,1e-05,2.55935]
[1780300528062,41.62,72764.78,0.0,-0.98457,1e-05,2.56175]
[1780300531445,41.62,72765.15,0.0,-0.98457,1e-05,2.56171]
[1780300531469,41.62,72765.15,0.0,-0.98457,1e-05,2.56171]
[1780300531546,41.61,72768.58,0.0,-0.98453,1e-05,2.56622]
[1780300532729,41.61,72770.29,0.0,-0.98451,1e-05,2.56973]
[1780300532971,41.61,72770.29,0.0,-0.98451,1e-05,2.56973]
[1780300535111,41.61,72766.24,0.0,-0.98458,1e-05,2.56017]
[1780300536902,41.61,72764.74,0.0,-0.9846,1e-05,2.5567]
[1780300536970,41.61,72764.74,0.0,-0.9846,1e-05,2.5567]
[1780300537266,41.61,72764.74,0.0,-0.9846,1e-05,2.5567]
[1780300537469,41.61,72764.74,0.0,-0.9846,1e-05,2.5567]
[1780300537471,41.61,72764.34,0.0,-0.98461,1e-05,2.55509]
[1780300543167,41.6,72767.42,0.0,-0.98458,1e-05,2.55941]
[1780300546790,41.6,72767.12,0.0,-0.98459,1e-05,2.55759]
[1780300546971,41.6,72767.12,0.0,-0.98459,1e-05,2.55759]
[1780300551222,41.59,72764.22,0.0,-0.98465,1e-05,2.54968]
[1780300552614,41.59,72764.22,0.0,-0.98465,1e-05,2.54968]
[1780300552720,41.59,72764.22,0.0,-0.98465,1e-05,2.54968]
[1780300552715,41.59,72764.26,0.0,-0.98465,1e-05,2.54899]
[1780300552951,41.59,72764.26,0.0,-0.98465,1e-05,2.54899]
[1780300552969,41.59,72764.26,0.0,-0.98465,1e-05,2.54899]
[1780300553237,41.59,72764.19,0.0,-0.98465,1e-05,2.54885]
[1780300558272,41.58,72763.9,0.0,-0.98467,1e-05,2.54634]
[1780300563306,41.57,72763.8,0.0,-0.98469,1e-05,2.54424]
[1780300568342,41.57,72763.03,0.0,-0.98471,1e-05,2.5408]
[1780300569647,41.57,72763.03,0.0,-0.98471,1e-05,2.5408]
[1780300569722,41.57,72763.03,0.0,-0.98471,1e-05,2.5408]
[1780300569748,41.56,72763.03,0.0,-0.98472,1e-05,2.54005]
[1780300570056,41.56,72763.03,0.0,-0.98472,1e-05,2.54005]
[1780300570221,41.56,72763.03,0.0,-0.98472,1e-05,2.54005]
[1780300575222,41.56,72763.1,0.0,-0.98472,1e-05,2.53871]
[1780300575468,41.56,72763.1,0.0,-0.98472,1e-05,2.53871]
[1780300575708,41.56,72763.1,0.0,-0.98472,1e-05,2.53871]
[1780300575718,41.56,72763.1,0.0,-0.98472,1e-05,2.53871]
[1780300575569,41.56,72754.6,0.0,-0.98485,1e-05,2.5207]
[1780300577410,41.55,72752.56,0.0,-0.98488,1e-05,2.51624]
[1780300581436,41.55,72747.68,0.0,-0.98496,1e-05,2.50475]
[1780300582792,41.55,72747.26,0.0,-0.98497,1e-05,2.5036]
[1780300582974,41.55,72747.26,0.0,-0.98497,1e-05,2.5036]
[1780300583450,41.55,72747.4,0.0,-0.98497,1e-05,2.50357]
[1780300584050,41.55,72747.4,0.0,-0.98497,1e-05,2.50357]
[1780300584219,41.55,72747.4,0.0,-0.98497,1e-05,2.50357]
[1780300584457,41.55,72744.53,0.0,-0.98501,1e-05,2.49749]
[1780300588485,41.54,72742.29,0.0,-0.98505,1e-05,2.49183]
[1780300589821,41.54,72741.57,0.0,-0.98506,1e-05,2.4901]
[1780300589971,41.54,72741.57,0.0,-0.98506,1e-05,2.4901]
[1780300590499,41.54,72740.0,0.0,-0.98508,1e-05,2.48695]
[1780300591506,41.54,72733.98,0.0,-0.98518,1e-05,2.47269]
[1780300593520,41.54,72732.36,0.0,-0.9852,1e-05,2.46897]
[1780300594527,41.54,72741.86,0.0,-0.98507,1e-05,2.48797]
[1780300595534,41.54,72744.21,0.0,-0.98504,1e-05,2.49218]
[1780300596201,41.54,72744.21,0.0,-0.98504,1e-05,2.49218]
[1780300596220,41.54,72744.21,0.0,-0.98504,1e-05,2.49218]
[1780300596541,41.53,72741.23,0.0,-0.98509,1e-05,2.48592]
[1780300598186,41.53,72740.13,0.0,-0.9851,1e-05,2.48345]
[1780300598219,41.53,72740.13,0.0,-0.9851,1e-05,2.48345]
[1780300603590,41.53,72738.75,0.0,-0.98513,1e-05,2.47917]
[1780300605604,41.53,72736.25,0.0,-0.98517,1e-05,2.47369]
[1780300606194,41.53,72736.25,0.0,-0.98517,1e-05,2.47369]
[1780300606219,41.53,72736.25,0.0,-0.98517,1e-05,2.47369]
[1780300606610,41.53,72736.39,0.0,-0.98517,1e-05,2.47432]
[1780300607065,41.53,72736.39,0.0,-0.98517,1e-05,2.47432]
[1780300607222,41.53,72736.39,0.0,-0.98517,1e-05,2.47432]
[1780300615674,41.53,72736.4,0.0,-0.98517,1e-05,2.47398]
[1780300616767,41.53,72736.4,0.0,-0.98517,1e-05,2.47398]
[1780300616969,41.53,72736.67,0.0,-0.98517,1e-05,2.4743]
[1780300617762,41.53,72736.67,0.0,-0.98517,1e-05,2.4743]
[1780300617773,41.53,72736.31,0.0,-0.98517,1e-05,2.47335]
[1780300617972,41.53,72736.31,0.0,-0.98517,1e-05,2.47335]
[1780300619702,41.52,72733.35,0.0,-0.98522,1e-05,2.467]
[1780300621051,41.52,72732.75,0.0,-0.98523,1e-05,2.46559]
[1780300621220,41.52,72732.75,0.0,-0.98523,1e-05,2.46559]
[1780300621471,41.52,72732.75,0.0,-0.98523,1e-05,2.46559]
[1780300621716,41.52,72733.56,0.0,-0.98522,1e-05,2.46699]
[1780300624737,41.52,72737.13,0.0,-0.98517,1e-05,2.47349]
[1780300625785,41.52,72737.13,0.0,-0.98517,1e-05,2.47349]
[1780300625971,41.52,72736.9,0.0,-0.98518,1e-05,2.4728]
[1780300629208,41.52,72737.05,0.0,-0.98518,1e-05,2.47244]
[1780300629218,41.52,72737.05,0.0,-0.98518,1e-05,2.47244]
[1780300631786,41.51,72733.15,0.0,-0.98524,1e-05,2.46401]
[1780300632719,41.51,72733.15,0.0,-0.98524,1e-05,2.46401]
[1780300632738,41.51,72733.15,0.0,-0.98524,1e-05,2.46401]
[1780300632793,41.51,72733.58,0.0,-0.98523,1e-05,2.46466]
[1780300632971,41.51,72733.58,0.0,-0.98523,1e-05,2.46466]
[1780300642862,41.51,72731.91,0.0,-0.98527,1e-05,2.45931]
[1780300645502,41.51,72731.87,0.0,-0.98527,1e-05,2.45903]
[1780300645721,41.51,72731.87,0.0,-0.98527,1e-05,2.45903]
[1780300647467,41.5,72731.0,0.0,-0.98529,1e-05,2.45692]
[1780300647718,41.5,72731.0,0.0,-0.98529,1e-05,2.45692]
[1780300647742,41.5,72731.75,0.0,-0.98528,1e-05,2.45803]
[1780300651470,41.5,72732.06,0.0,-0.98528,1e-05,2.45825]
[1780300651724,41.5,72732.06,0.0,-0.98528,1e-05,2.45825]
[1780300656962,41.5,72730.63,0.0,-0.98532,1e-05,2.45244]
[1780300660766,41.5,72730.95,0.0,-0.98531,1e-05,2.45289]
[1780300660972,41.5,72731.14,0.0,-0.98531,1e-05,2.45289]
[1780300661767,41.5,72731.14,0.0,-0.98531,1e-05,2.45289]
[1780300661969,41.49,72731.01,0.0,-0.98532,1e-05,2.45245]
[1780300661996,41.49,72731.14,0.0,-0.98531,1e-05,2.45252]
[1780300663003,41.49,72734.97,0.0,-0.98526,1e-05,2.45995]
[1780300665171,41.49,72734.8,0.0,-0.98527,1e-05,2.45941]
[1780300665222,41.49,72734.8,0.0,-0.98527,1e-05,2.45941]
[1780300671059,41.49,72734.88,0.0,-0.98528,1e-05,2.45819]
[1780300673626,41.49,72735.14,0.0,-0.98527,1e-05,2.45851]
[1780300673720,41.49,72735.14,0.0,-0.98527,1e-05,2.45851]
[1780300675186,41.49,72735.29,0.0,-0.98527,1e-05,2.45842]
[1780300675219,41.49,72735.29,0.0,-0.98527,1e-05,2.45842]
[1780300675287,41.49,72735.12,0.0,-0.98528,1e-05,2.45788]
[1780300678116,41.48,72731.22,0.0,-0.98534,1e-05,2.44956]
[1780300679942,41.48,72729.14,0.0,-0.98536,1e-05,2.44526]
[1780300679971,41.48,72729.14,0.0,-0.98536,1e-05,2.44526]
[1780300680135,41.48,72720.19,0.0,-0.98549,1e-05,2.4274]
[1780300681142,41.48,72713.6,0.0,-0.98558,1e-05,2.41444]
[1780300682149,41.48,72710.96,0.0,-0.98561,1e-05,2.409]
[1780300685589,41.48,72713.24,0.0,-0.98558,1e-05,2.41326]
[1780300685720,41.48,72713.24,0.0,-0.98558,1e-05,2.41326]
[1780300688656,41.48,72718.05,0.0,-0.98552,1e-05,2.42233]
[1780300688718,41.48,72718.05,0.0,-0.98552,1e-05,2.42233]
[1780300688719,41.48,72718.7,0.0,-0.98551,1e-05,2.42335]
[1780300691880,41.48,72717.67,0.0,-0.98553,1e-05,2.42118]
[1780300691972,41.48,72717.63,0.0,-0.98553,1e-05,2.42098]
[1780300694919,41.48,72719.22,0.0,-0.98551,1e-05,2.42371]
[1780300694969,41.48,72719.22,0.0,-0.98551,1e-05,2.42371]
[1780300695202,41.48,72719.22,0.0,-0.98551,1e-05,2.42371]
[1780300695220,41.48,72719.22,0.0,-0.98551,1e-05,2.42371]
[1780300695304,41.48,72718.42,0.0,-0.98552,1e-05,2.422]
[1780300697253,41.47,72712.6,0.0,-0.9856,1e-05,2.41031]
[1780300698794,41.47,72712.6,0.0,-0.9856,1e-05,2.41031]
[1780300698833,41.47,72710.58,0.0,-0.98563,1e-05,2.40614]
[1780300698969,41.47,72710.58,0.0,-0.98563,1e-05,2.40614]
[1780300700025,41.47,72710.95,0.0,-0.98563,1e-05,2.40686]
[1780300700219,41.47,72710.95,0.0,-0.98563,1e-05,2.40686]
[1780300702291,41.47,72704.25,0.0,-0.98572,1e-05,2.39346]
[1780300703296,41.47,72695.52,0.0,-0.98583,1e-05,2.3764]
[1780300704866,41.47,72695.52,0.0,-0.98583,1e-05,2.3764]
[1780300704303,41.47,72693.59,0.0,-0.98586,1e-05,2.37261]
[1780300704970,41.47,72693.59,0.0,-0.98586,1e-05,2.37261]
[1780300707797,41.47,72698.42,0.0,-0.9858,1e-05,2.38175]
[1780300709349,41.47,72700.41,0.0,-0.98577,1e-05,2.38562]
[1780300709471,41.47,72700.41,0.0,-0.98577,1e-05,2.38562]
[1780300709572,41.47,72702.08,0.0,-0.98575,1e-05,2.38879]
[1780300710254,41.47,72702.08,0.0,-0.98575,1e-05,2.38879]
[1780300710469,41.47,72702.08,0.0,-0.98575,1e-05,2.38879]
[1780300714875,41.47,72701.32,0.0,-0.98577,1e-05,2.38536]
[1780300714374,41.47,72705.12,0.0,-0.98572,1e-05,2.39268]
[1780300714970,41.47,72705.12,0.0,-0.98572,1e-05,2.39268]
[1780300716710,41.47,72704.84,0.0,-0.98573,1e-05,2.39204]
[1780300716721,41.47,72704.84,0.0,-0.98573,1e-05,2.39204]
[1780300716823,41.47,72704.95,0.0,-0.98573,1e-05,2.39207]
[1780300718596,41.47,72707.44,0.0,-0.98569,1e-05,2.39693]
[1780300718719,41.47,72707.44,0.0,-0.98569,1e-05,2.39693]
[1780300723803,41.47,72706.48,0.0,-0.98571,1e-05,2.39455]
[1780300723905,41.47,72704.55,0.0,-0.98574,1e-05,2.3906]
[1780300723984,41.47,72704.55,0.0,-0.98574,1e-05,2.3906]
[1780300729479,41.46,72703.16,0.0,-0.98576,1e-05,2.38745]
[1780300730721,41.46,72703.16,0.0,-0.98576,1e-05,2.38745]
[1780300735520,41.46,72707.89,0.0,-0.9857,1e-05,2.39614]
[1780300738002,41.46,72705.97,0.0,-0.98573,1e-05,2.3922]
[1780300738073,41.46,72705.97,0.0,-0.98573,1e-05,2.3922]
[1780300738219,41.46,72705.97,0.0,-0.98573,1e-05,2.3922]
[1780300738542,41.46,72705.23,0.0,-0.98574,1e-05,2.39066]
[1780300740412,41.46,72705.44,0.0,-0.98573,1e-05,2.39097]
[1780300745591,41.46,72708.33,0.0,-0.9857,1e-05,2.39599]
[1780300749619,41.46,72713.13,0.0,-0.98564,1e-05,2.40495]
[1780300750626,41.46,72718.05,0.0,-0.98557,1e-05,2.41448]
[1780300753647,41.46,72719.15,0.0,-0.98556,1e-05,2.41625]
[1780300758682,41.45,72719.38,0.0,-0.98556,1e-05,2.41589]
[1780300763717,41.45,72722.23,0.0,-0.98553,1e-05,2.42083]
[1780300766738,41.45,72726.44,0.0,-0.98548,1e-05,2.4287]
[1780300771773,41.45,72731.12,0.0,-0.98543,1e-05,2.43555]
[1780300776810,41.44,72742.34,0.0,-0.98528,1e-05,2.45699]
[1780300777817,41.44,72741.43,0.0,-0.9853,1e-05,2.45498]
[1780300778823,41.44,72738.2,0.0,-0.98534,1e-05,2.44836]
[1780300779831,41.44,72729.22,0.0,-0.98546,1e-05,2.4304]
[1780300780838,41.44,72728.06,0.0,-0.98548,1e-05,2.42796]
[1780300783858,41.44,72724.44,0.0,-0.98553,1e-05,2.42042]
[1780300788894,41.44,72723.3,0.0,-0.98555,1e-05,2.41757]
[1780300793928,41.44,72723.57,0.0,-0.98555,1e-05,2.41751]
[1780300794936,41.43,72717.75,0.0,-0.98563,1e-05,2.40597]
[1780300795943,41.43,72712.58,0.0,-0.9857,1e-05,2.39576]
[1780300800731,41.43,72713.22,0.0,-0.98569,1e-05,2.39669]
[1780300800054,41.43,72713.22,0.0,-0.98569,1e-05,2.39669]
[1780300810894,41.43,72713.22,0.0,-0.98569,1e-05,2.39669]
[1780300810908,41.43,72742.56,0.0,-0.9853,1e-05,2.45455]
[1780300814089,41.43,72748.0,0.0,-0.98523,1e-05,2.46539]
[1780300816324,41.43,72752.58,0.0,-0.98516,1e-05,2.47455]
[1780300817190,41.43,72755.96,0.0,-0.98512,1e-05,2.48133]
[1780300821176,41.43,72751.57,0.0,-0.98518,1e-05,2.47253]
[1780300823188,41.43,72745.72,0.0,-0.98526,1e-05,2.46084]
[1780300824206,41.43,72741.43,0.0,-0.98531,1e-05,2.4523]
[1780300825209,41.43,72735.91,0.0,-0.98539,1e-05,2.44134]
[1780300826218,41.43,72729.42,0.0,-0.98548,1e-05,2.4285]
[1780300827225,41.43,72724.42,0.0,-0.98554,1e-05,2.41865]
[1780300832264,41.43,72722.02,0.0,-0.98559,1e-05,2.4123]
[1780300833271,41.43,72715.31,0.0,-0.98568,1e-05,2.39915]
[1780300837303,41.43,72711.94,0.0,-0.98572,1e-05,2.39257]
[1780300839319,41.43,72716.82,0.0,-0.98566,1e-05,2.4021]
[1780300841333,41.43,72721.2,0.0,-0.9856,1e-05,2.41069]
[1780300843347,41.43,72712.57,0.0,-0.98571,1e-05,2.39379]
[1780300844354,41.43,72706.2,0.0,-0.9858,1e-05,2.38139]
[1780300845361,41.43,72701.87,0.0,-0.98585,1e-05,2.37292]
[1780300847374,41.43,72705.87,0.0,-0.9858,1e-05,2.38059]
[1780300851403,41.43,72710.47,0.0,-0.98574,1e-05,2.38928]
[1780300854424,41.43,72713.82,0.0,-0.9857,1e-05,2.39558]
[1780300855431,41.43,72719.07,0.0,-0.98563,1e-05,2.40576]
[1780300856438,41.43,72729.99,0.0,-0.98549,1e-05,2.42713]
[1780300857445,41.43,72733.33,0.0,-0.98543,1e-05,2.43465]
[1780300858452,41.43,72728.58,0.0,-0.9855,1e-05,2.42511]
[1780300859459,41.43,72725.36,0.0,-0.98554,1e-05,2.41863]
[1780300862480,41.43,72728.55,0.0,-0.9855,1e-05,2.42453]
[1780300863487,41.43,72719.55,0.0,-0.98562,1e-05,2.40671]
[1780300864494,41.43,72717.31,0.0,-0.98566,1e-05,2.40222]
[1780300865501,41.43,72711.99,0.0,-0.98573,1e-05,2.39174]
[1780300867515,41.43,72716.16,0.0,-0.98567,1e-05,2.39974]
[1780300872551,41.43,72721.3,0.0,-0.98561,1e-05,2.4094]
[1780300873558,41.43,72728.32,0.0,-0.98551,1e-05,2.42313]
[1780300875572,41.43,72730.96,0.0,-0.98548,1e-05,2.42811]
[1780300876579,41.43,72726.9,0.0,-0.98553,1e-05,2.41999]
[1780300878593,41.43,72717.22,0.0,-0.98567,1e-05,2.40075]
[1780300879600,41.43,72708.11,0.0,-0.98579,1e-05,2.38287]
[1780300880607,41.43,72703.5,0.0,-0.98585,1e-05,2.37384]
[1780300881614,41.43,72701.96,0.0,-0.98587,1e-05,2.3708]
[1780300886649,41.42,72701.47,0.0,-0.98588,1e-05,2.36971]
[1780300891684,41.42,72703.33,0.0,-0.98587,1e-05,2.37087]
[1780300893698,41.42,72708.75,0.0,-0.9858,1e-05,2.3813]
[1780300894705,41.42,72712.05,0.0,-0.98575,1e-05,2.38767]
[1780300896719,41.42,72713.01,0.0,-0.98574,1e-05,2.38941]
[1780300901755,41.42,72715.23,0.0,-0.98572,1e-05,2.39325]
[1780300903768,41.42,72709.11,0.0,-0.9858,1e-05,2.38116]
[1780300908803,41.42,72709.72,0.0,-0.98579,1e-05,2.38201]
[1780300910817,41.42,72713.9,0.0,-0.98574,1e-05,2.39]
[1780300917866,41.41,72715.47,0.0,-0.98572,1e-05,2.39243]
[1780300921894,41.41,72729.91,0.0,-0.98553,1e-05,2.42037]
[1780300922901,41.41,72731.51,0.0,-0.98551,1e-05,2.42339]
[1780300927936,41.41,72730.8,0.0,-0.98552,1e-05,2.42129]
[1780300932971,41.41,72732.33,0.0,-0.98551,1e-05,2.42359]
[1780300934985,41.41,72736.44,0.0,-0.98546,1e-05,2.43142]
[1780300939013,41.4,72740.09,0.0,-0.98541,1e-05,2.43801]
[1780300943041,41.4,72734.62,0.0,-0.98549,1e-05,2.42651]
[1780300948076,41.4,72733.86,0.0,-0.9855,1e-05,2.42429]
[1780300953114,41.4,72735.76,0.0,-0.98549,1e-05,2.42569]
[1780300956135,41.4,72739.46,0.0,-0.98545,1e-05,2.43256]
[1780300961172,41.39,72741.11,0.0,-0.98543,1e-05,2.43501]
[1780300966207,41.39,72741.43,0.0,-0.98543,1e-05,2.43487]
[1780300970235,41.4,72745.15,0.0,-0.98537,1e-05,2.44388]
[1780300975271,41.39,72744.64,0.0,-0.98538,1e-05,2.44259]
[1780300977285,41.39,72740.12,0.0,-0.98544,1e-05,2.43329]
[1780300980306,41.39,72744.16,0.0,-0.98539,1e-05,2.44083]
[1780300983327,41.39,72738.3,0.0,-0.98547,1e-05,2.42873]
[1780300984334,41.39,72733.12,0.0,-0.98554,1e-05,2.41837]
[1780300989369,41.39,72732.77,0.0,-0.98555,1e-05,2.41706]
[1780300991383,41.39,72729.3,0.0,-0.9856,1e-05,2.40998]
[1780300992390,41.39,72721.3,0.0,-0.98571,1e-05,2.39419]
[1780300993397,41.38,72720.5,0.0,-0.98572,1e-05,2.39177]
[1780300998433,41.38,72719.73,0.0,-0.98574,1e-05,2.38913]
[1780301000447,41.38,72724.43,0.0,-0.98568,1e-05,2.39814]
[1780301004475,41.38,72733.07,0.0,-0.98557,1e-05,2.41469]
[1780301005482,41.38,72734.07,0.0,-0.98556,1e-05,2.41652]
[1780301010517,41.37,72734.51,0.0,-0.98555,1e-05,2.41671]
[1780301015551,41.37,72732.41,0.0,-0.9856,1e-05,2.41028]
[1780301020587,41.37,72733.35,0.0,-0.98559,1e-05,2.41152]
[1780301025622,41.37,72737.1,0.0,-0.98554,1e-05,2.41829]
[1780301030657,41.36,72737.85,0.0,-0.98554,1e-05,2.41909]
[1780301035692,41.36,72741.53,0.0,-0.98549,1e-05,2.42569]
[1780301037706,41.36,72744.8,0.0,-0.98545,1e-05,2.43186]
[1780301042740,41.36,72749.23,0.0,-0.9854,1e-05,2.43985]
[1780301044755,41.35,72752.93,0.0,-0.98536,1e-05,2.44547]
[1780301049790,41.35,72751.01,0.0,-0.98539,1e-05,2.44083]
[1780301053818,41.35,72754.18,0.0,-0.98535,1e-05,2.44649]
[1780301058857,41.34,72751.47,0.0,-0.98539,1e-05,2.44026]
[1780301062885,41.34,72756.37,0.0,-0.98533,1e-05,2.44937]
[1780301067920,41.34,72755.28,0.0,-0.98535,1e-05,2.44618]
[1780301069934,41.34,72750.53,0.0,-0.98542,1e-05,2.43642]
[1780301074969,41.34,72750.49,0.0,-0.98543,1e-05,2.43398]
[1780301080006,41.33,72751.14,0.0,-0.98543,1e-05,2.43457]
[1780301084033,41.33,72745.03,0.0,-0.98552,1e-05,2.42194]
[1780301090075,41.33,72744.05,0.0,-0.98554,1e-05,2.41931]
[1780301093096,41.33,72740.29,0.0,-0.98559,1e-05,2.41159]
[1780301098131,41.33,72739.15,0.0,-0.98561,1e-05,2.40886]
[1780301103171,41.32,72737.97,0.0,-0.98563,1e-05,2.40536]
[1780301108205,41.31,72736.47,0.0,-0.98568,1e-05,2.39843]
[1780301113241,41.29,72734.26,0.0,-0.98573,1e-05,2.3902]
[1780301118276,41.28,72736.91,0.0,-0.98573,1e-05,2.3915]
[1780301123313,41.27,72734.4,0.0,-0.98579,1e-05,2.38271]
[1780301128348,41.25,72735.61,0.0,-0.9858,1e-05,2.38127]
[1780301130362,41.25,72742.53,0.0,-0.98572,1e-05,2.39328]
[1780301131369,41.24,72746.84,0.0,-0.98567,1e-05,2.39933]
[1780301136404,41.24,72750.98,0.0,-0.98562,1e-05,2.40632]
[1780301139425,41.23,72756.99,0.0,-0.98556,1e-05,2.41647]
[1780301144460,41.22,72759.57,0.0,-0.98555,1e-05,2.41744]
[1780301149495,41.21,72764.93,0.0,-0.98551,1e-05,2.42398]
[1780301154530,41.2,72763.1,0.0,-0.98554,1e-05,2.41838]
[1780301159565,41.2,72758.12,0.0,-0.98561,1e-05,2.40807]
[1780301163593,41.19,72754.03,0.0,-0.98568,1e-05,2.39901]
[1780301164600,41.19,72750.43,0.0,-0.98573,1e-05,2.39117]
[1780301169635,41.18,72743.89,0.0,-0.98584,1e-05,2.37459]
[1780301171654,41.17,72742.19,0.0,-0.98588,1e-05,2.36982]
[1780301177696,41.16,72740.49,0.0,-0.98593,1e-05,2.36224]
[1780301182731,41.14,72740.86,0.0,-0.98595,1e-05,2.35944]
[1780301184745,41.14,72746.07,0.0,-0.98589,1e-05,2.36818]
[1780301186759,41.13,72748.08,0.0,-0.98587,1e-05,2.37067]
[1780301191794,41.12,72749.06,0.0,-0.98589,1e-05,2.36738]
[1780301196831,41.11,72749.15,0.0,-0.98592,1e-05,2.36403]
[1780301200859,41.1,72752.64,0.0,-0.98589,1e-05,2.36804]
[1780301205894,41.09,72755.24,0.0,-0.98588,1e-05,2.3696]
[1780301210929,41.07,72753.4,0.0,-0.98593,1e-05,2.36251]
[1780301215964,41.06,72752.62,0.0,-0.98596,1e-05,2.35754]
[1780301220999,41.05,72753.92,0.0,-0.98597,1e-05,2.35666]
[1780301226033,40.97,72753.02,0.0,-0.98613,1e-05,2.3338]
[1780301230062,40.97,72759.0,0.0,-0.98606,1e-05,2.34283]
[1780301233083,40.96,72762.28,0.0,-0.98603,1e-05,2.34724]
[1780301238118,40.95,72762.85,0.0,-0.98605,1e-05,2.34505]
[1780301243154,40.93,72762.46,0.0,-0.98608,1e-05,2.34034]
[1780301244161,40.93,72759.23,0.0,-0.98612,1e-05,2.33408]
[1780301245168,40.93,72755.7,0.0,-0.98618,1e-05,2.32661]
[1780301246175,40.93,72751.87,0.0,-0.98623,1e-05,2.31858]
[1780301247183,40.92,72750.17,0.0,-0.98626,1e-05,2.31408]
[1780301251211,40.92,72754.39,0.0,-0.98623,1e-05,2.3182]
[1780301256245,40.9,72754.75,0.0,-0.98625,1e-05,2.31586]
[1780301261281,40.89,72754.52,0.0,-0.98627,1e-05,2.31241]
[1780301263294,40.89,72750.81,0.0,-0.98633,1e-05,2.30409]
[1780301268329,40.88,72750.44,0.0,-0.98635,1e-05,2.30049]
[1780301270344,40.88,72744.48,0.0,-0.98644,1e-05,2.28795]
[1780301271351,40.87,72740.92,0.0,-0.98649,1e-05,2.28061]
[1780301273365,40.87,72737.78,0.0,-0.98653,1e-05,2.27357]
[1780301278400,40.86,72736.06,0.0,-0.98657,1e-05,2.26772]
[1780301283435,40.85,72734.64,0.0,-0.98661,1e-05,2.26248]
[1780301285460,40.85,72730.28,0.0,-0.98667,1e-05,2.25324]
[1780301286462,40.85,72717.92,0.0,-0.98683,1e-05,2.22953]
[1780301287469,40.84,72712.58,0.0,-0.9869,1e-05,2.21911]
[1780301288479,40.84,72708.89,0.0,-0.98695,1e-05,2.21182]
[1780301290490,40.84,72704.39,0.0,-0.98701,1e-05,2.20265]
[1780301295525,40.83,72705.39,0.0,-0.98701,1e-05,2.20254]
[1780301300560,40.82,72705.45,0.0,-0.98703,1e-05,2.20071]
[1780301305595,40.82,72713.12,0.0,-0.98694,1e-05,2.21302]
[1780301306602,40.82,72715.08,0.0,-0.98692,1e-05,2.21626]
[1780301308622,40.81,72710.05,0.0,-0.98699,1e-05,2.20607]
[1780301309629,40.81,72702.42,0.0,-0.98709,1e-05,2.19153]
[1780301310636,40.81,72701.79,0.0,-0.9871,1e-05,2.19]
[1780301315672,40.8,72701.9,0.0,-0.98712,1e-05,2.18683]
[1780301318693,40.8,72706.19,0.0,-0.98707,1e-05,2.19364]
[1780301322722,40.79,72702.27,0.0,-0.98713,1e-05,2.18488]
[1780301324736,40.79,72699.98,0.0,-0.98716,1e-05,2.17994]
[1780301326749,40.79,72694.36,0.0,-0.98724,1e-05,2.16892]
[1780301328764,40.79,72691.97,0.0,-0.98727,1e-05,2.1639]
[1780301332792,40.77,72696.84,0.0,-0.98724,1e-05,2.16861]
[1780301335813,40.76,72700.2,0.0,-0.98723,1e-05,2.17089]
[1780301338834,40.75,72703.48,0.0,-0.98719,1e-05,2.17592]
[1780301340848,40.75,72707.25,0.0,-0.98715,1e-05,2.18218]
[1780301345882,40.74,72709.77,0.0,-0.98713,1e-05,2.18508]
[1780301350918,40.73,72711.04,0.0,-0.98715,1e-05,2.18251]
[1780301355954,40.72,72713.77,0.0,-0.98713,1e-05,2.1858]
[1780301357967,40.72,72717.32,0.0,-0.98709,1e-05,2.19166]
[1780301358974,40.7,72721.68,0.0,-0.98706,1e-05,2.19614]
[1780301359980,40.69,72727.05,0.0,-0.98702,1e-05,2.20244]
[1780301361998,40.66,72729.03,0.0,-0.98704,1e-05,2.19854]
[1780301367029,40.61,72728.57,0.0,-0.98715,1e-05,2.18311]
[1780301372065,40.55,72727.82,0.0,-0.98728,1e-05,2.16421]
[1780301376094,40.51,72722.56,0.0,-0.98742,1e-05,2.1432]
[1780301377100,40.5,72718.9,0.0,-0.98748,1e-05,2.13393]
[1780301382135,40.49,72715.49,0.0,-0.98753,1e-05,2.12654]
[1780301384149,40.49,72711.58,0.0,-0.98758,1e-05,2.11899]
[1780301387171,40.49,72718.47,0.0,-0.9875,1e-05,2.13086]
[1780301389185,40.49,72718.86,0.0,-0.9875,1e-05,2.13112]
[1780301390191,40.49,72712.89,0.0,-0.98757,1e-05,2.12003]
[1780301393213,40.48,72712.27,0.0,-0.98758,1e-05,2.11824]
[1780301398248,40.49,72710.93,0.0,-0.98759,1e-05,2.11679]
[1780301402277,40.49,72707.67,0.0,-0.98762,1e-05,2.11275]
[1780301403283,40.5,72714.28,0.0,-0.98754,1e-05,2.12519]
[1780301404290,40.5,72717.73,0.0,-0.98749,1e-05,2.13194]
[1780301406305,40.5,72719.93,0.0,-0.98746,1e-05,2.13684]
[1780301407312,40.5,72724.42,0.0,-0.9874,1e-05,2.14547]
[1780301410333,40.51,72729.86,0.0,-0.98733,1e-05,2.15671]
[1780301415368,40.52,72727.78,0.0,-0.98734,1e-05,2.15486]
[1780301420403,40.51,72728.15,0.0,-0.98734,1e-05,2.15451]
[1780301425438,40.49,72731.46,0.0,-0.98734,1e-05,2.1542]
[1780301430473,40.45,72730.96,0.0,-0.98742,1e-05,2.14225]
[1780301436515,40.44,72732.22,0.0,-0.98743,1e-05,2.14152]
[1780301438823,40.43,72734.42,0.0,-0.98742,1e-05,2.14271]
[1780301438970,40.43,72734.42,0.0,-0.98742,1e-05,2.14271]
[1780301444574,40.42,72738.19,0.0,-0.98739,1e-05,2.14805]
[1780301449609,40.4,72744.23,0.0,-0.98735,1e-05,2.15298]
[1780301451623,40.38,72748.21,0.0,-0.98734,1e-05,2.15481]
[1780301456660,40.36,72748.61,0.0,-0.98738,1e-05,2.14916]
[1780301460688,40.36,72744.58,0.0,-0.98743,1e-05,2.14138]
[1780301462702,40.36,72741.09,0.0,-0.98748,1e-05,2.13449]
[1780301469751,40.35,72742.27,0.0,-0.98747,1e-05,2.13496]
[1780301474787,40.34,72743.03,0.0,-0.98747,1e-05,2.13515]
[1780301480445,40.34,72744.18,0.0,-0.98747,1e-05,2.13629]
[1780301485867,40.33,72746.31,0.0,-0.98745,1e-05,2.13848]
[1780301490902,40.33,72752.23,0.0,-0.98739,1e-05,2.1481]
[1780301495937,40.32,72750.24,0.0,-0.98743,1e-05,2.14162]
[1780301500972,40.32,72749.99,0.0,-0.98744,1e-05,2.13992]
[1780301502986,40.32,72746.15,0.0,-0.98749,1e-05,2.1324]
[1780301508021,40.31,72744.86,0.0,-0.98751,1e-05,2.1289]
[1780301513055,40.31,72745.62,0.0,-0.98751,1e-05,2.12918]
[1780301516077,40.31,72741.7,0.0,-0.98757,1e-05,2.12138]
[1780301520104,40.3,72738.26,0.0,-0.98761,1e-05,2.1143]
[1780301525140,40.3,72743.31,0.0,-0.98756,1e-05,2.1225]
[1780301526146,40.3,72747.05,0.0,-0.98751,1e-05,2.12911]
[1780301530176,40.3,72749.42,0.0,-0.98749,1e-05,2.13254]
[1780301534204,40.29,72752.89,0.0,-0.98745,1e-05,2.13797]
[1780301539239,40.29,72754.89,0.0,-0.98744,1e-05,2.14042]
[1780301544273,40.28,72754.78,0.0,-0.98745,1e-05,2.13897]
[1780301549309,40.28,72755.2,0.0,-0.98745,1e-05,2.13851]
[1780301554345,40.28,72757.88,0.0,-0.98744,1e-05,2.14068]
[1780301559379,40.27,72757.76,0.0,-0.98745,1e-05,2.1392]
[1780301561393,40.27,72761.94,0.0,-0.9874,1e-05,2.14638]
[1780301566428,40.26,72765.06,0.0,-0.98737,1e-05,2.15079]
[1780301571463,40.26,72763.36,0.0,-0.9874,1e-05,2.1463]
[1780301576497,40.25,72763.0,0.0,-0.98741,1e-05,2.14407]
[1780301581533,40.25,72764.34,0.0,-0.98741,1e-05,2.14524]
[1780301586568,40.24,72756.32,0.0,-0.98751,1e-05,2.12924]
[1780301591606,40.24,72758.09,0.0,-0.9875,1e-05,2.13132]
[1780301596642,40.23,72759.84,0.0,-0.98749,1e-05,2.13335]
[1780301601677,40.23,72758.06,0.0,-0.98752,1e-05,2.12892]
[1780301606712,40.23,72757.19,0.0,-0.98753,1e-05,2.12621]
[1780301612755,40.22,72760.22,0.0,-0.98751,1e-05,2.12892]
[1780301617790,40.19,72758.47,0.0,-0.9876,1e-05,2.11682]
[1780301623832,40.18,72758.18,0.0,-0.98762,1e-05,2.11333]
[1780301628868,40.17,72756.94,0.0,-0.98765,1e-05,2.10837]
[1780301629875,40.17,72751.7,0.0,-0.98772,1e-05,2.09867]
[1780301631889,40.17,72748.61,0.0,-0.98776,1e-05,2.09275]
[1780301636924,40.16,72748.3,0.0,-0.98777,1e-05,2.09141]
[1780301641959,40.16,72748.5,0.0,-0.98777,1e-05,2.09099]
[1780301646994,40.16,72742.82,0.0,-0.98784,1e-05,2.07999]
[1780301648001,40.16,72733.03,0.0,-0.98796,1e-05,2.06229]
[1780301649009,40.16,72727.7,0.0,-0.98802,1e-05,2.05267]
[1780301654044,40.16,72727.14,0.0,-0.98802,1e-05,2.05325]
[1780301659079,40.17,72727.29,0.0,-0.988,1e-05,2.05641]
[1780301664114,40.18,72728.83,0.0,-0.98796,1e-05,2.06201]
[1780301669149,40.19,72726.04,0.0,-0.98797,1e-05,2.05985]
[1780301674185,40.3,72725.75,0.0,-0.9878,1e-05,2.08489]
[1780301679220,40.39,72725.84,0.0,-0.98764,1e-05,2.10962]
[1780301684255,40.44,72727.32,0.0,-0.98752,1e-05,2.12687]
[1780301689290,40.49,72729.39,0.0,-0.9874,1e-05,2.14417]
[1780301694325,40.51,72729.5,0.0,-0.98736,1e-05,2.14997]
[1780301699360,40.52,72726.91,0.0,-0.98739,1e-05,2.14652]
[1780301702383,40.52,72720.45,0.0,-0.98747,1e-05,2.13388]
[1780301703390,40.51,72716.81,0.0,-0.98752,1e-05,2.12699]
[1780301706411,40.51,72722.58,0.0,-0.98745,1e-05,2.13677]
[1780301711446,40.51,72722.43,0.0,-0.98746,1e-05,2.13519]
[1780301716481,40.5,72724.36,0.0,-0.98745,1e-05,2.13738]
[1780301721516,40.5,72723.85,0.0,-0.98746,1e-05,2.13513]
[1780301726551,40.49,72727.56,0.0,-0.98743,1e-05,2.14059]
[1780301728565,40.49,72730.92,0.0,-0.98739,1e-05,2.14619]
[1780301730579,40.49,72735.55,0.0,-0.98734,1e-05,2.15412]
[1780301735614,40.44,72735.4,0.0,-0.98744,1e-05,2.13834]
[1780301737628,40.43,72722.65,0.0,-0.9876,1e-05,2.1146]
[1780301739642,40.43,72719.51,0.0,-0.98764,1e-05,2.10844]
[1780301741656,40.44,72722.72,0.0,-0.9876,1e-05,2.11518]
[1780301742663,40.44,72726.87,0.0,-0.98754,1e-05,2.12363]
[1780301747698,40.45,72720.91,0.0,-0.9876,1e-05,2.115]
[1780301751338,40.45,72720.4,0.0,-0.98759,1e-05,2.11543]
[1780301751391,40.45,72720.4,0.0,-0.98759,1e-05,2.11543]
[1780301751469,40.45,72720.4,0.0,-0.98759,1e-05,2.11543]
[1780301751726,40.45,72718.59,0.0,-0.98761,1e-05,2.1126]
[1780301755406,40.46,72718.99,0.0,-0.9876,1e-05,2.11469]
[1780301755445,40.46,72718.99,0.0,-0.9876,1e-05,2.11469]
[1780301755471,40.46,72718.99,0.0,-0.9876,1e-05,2.11469]
[1780301755754,40.46,72718.5,0.0,-0.9876,1e-05,2.11425]
[1780301760289,40.47,72719.12,0.0,-0.98758,1e-05,2.11717]
[1780301760310,40.47,72719.12,0.0,-0.98758,1e-05,2.11717]
[1780301760470,40.47,72719.12,0.0,-0.98758,1e-05,2.11717]
[1780301760789,40.47,72718.72,0.0,-0.98758,1e-05,2.11689]
[1780301764183,40.47,72718.59,0.0,-0.98758,1e-05,2.11799]
[1780301764220,40.47,72718.59,0.0,-0.98758,1e-05,2.11799]
[1780301764817,40.48,72717.5,0.0,-0.98759,1e-05,2.11646]
[1780301766831,40.48,72711.2,0.0,-0.98766,1e-05,2.10595]
[1780301767838,40.48,72700.67,0.0,-0.98778,1e-05,2.08747]
[1780301768845,40.48,72701.0,0.0,-0.98777,1e-05,2.08856]
[1780301769097,40.48,72701.0,0.0,-0.98777,1e-05,2.08856]
[1780301769222,40.48,72701.0,0.0,-0.98777,1e-05,2.08856]
[1780301769852,40.48,72700.7,0.0,-0.98777,1e-05,2.08851]
[1780301774888,40.49,72702.42,0.0,-0.98774,1e-05,2.09402]
[1780301779923,40.5,72702.28,0.0,-0.98772,1e-05,2.09618]
[1780301780671,40.5,72702.28,0.0,-0.98772,1e-05,2.09618]
[1780301780677,40.5,72702.28,0.0,-0.98772,1e-05,2.09618]
[1780301780723,40.5,72702.28,0.0,-0.98772,1e-05,2.09618]
[1780301780930,40.5,72701.8,0.0,-0.98772,1e-05,2.09579]
[1780301785965,40.51,72704.18,0.0,-0.98768,1e-05,2.10244]
[1780301786686,40.51,72704.18,0.0,-0.98768,1e-05,2.10244]
[1780301786723,40.51,72704.18,0.0,-0.98768,1e-05,2.10244]
[1780301786972,40.52,72704.13,0.0,-0.98768,1e-05,2.10282]
[1780301792007,40.52,72702.9,0.0,-0.98768,1e-05,2.10146]
[1780301792503,40.52,72702.9,0.0,-0.98768,1e-05,2.10146]
[1780301792508,40.52,72702.9,0.0,-0.98768,1e-05,2.10146]
[1780301792721,40.52,72702.9,0.0,-0.98768,1e-05,2.10146]
[1780301793015,40.53,72703.2,0.0,-0.98768,1e-05,2.10247]
[1780301797820,40.53,72703.37,0.0,-0.98766,1e-05,2.10463]
[1780301797868,40.53,72703.37,0.0,-0.98766,1e-05,2.10463]
[1780301797973,40.53,72703.37,0.0,-0.98766,1e-05,2.10463]
[1780301798053,40.53,72701.99,0.0,-0.98768,1e-05,2.10261]
[1780301803088,40.54,72701.61,0.0,-0.98766,1e-05,2.10424]
[1780301807406,40.55,72700.94,0.0,-0.98766,1e-05,2.10489]
[1780301807419,40.55,72700.94,0.0,-0.98766,1e-05,2.10489]
[1780301807470,40.55,72700.94,0.0,-0.98766,1e-05,2.10489]
[1780301809131,40.55,72700.97,0.0,-0.98765,1e-05,2.10586]
[1780301812079,40.56,72700.57,0.0,-0.98766,1e-05,2.1056]
[1780301812172,40.56,72700.1,0.0,-0.98766,1e-05,2.10521]
[1780301812220,40.56,72700.1,0.0,-0.98766,1e-05,2.10521]
[1780301812321,40.56,72700.4,0.0,-0.98765,1e-05,2.10621]
[1780301817245,40.57,72701.29,0.0,-0.98763,1e-05,2.10965]
[1780301817247,40.57,72701.29,0.0,-0.98763,1e-05,2.10965]
[1780301817471,40.57,72701.29,0.0,-0.98763,1e-05,2.10965]
[1780301817570,40.57,72701.09,0.0,-0.98763,1e-05,2.10974]
[1780301819201,40.57,72694.83,0.0,-0.9877,1e-05,2.09938]
[1780301821188,40.57,72692.56,0.0,-0.98772,1e-05,2.09577]
[1780301821190,40.57,72692.56,0.0,-0.98772,1e-05,2.09577]
[1780301821220,40.57,72692.56,0.0,-0.98772,1e-05,2.09577]
[1780301821289,40.57,72690.31,0.0,-0.98774,1e-05,2.09221]
[1780301827258,40.59,72690.09,0.0,-0.98773,1e-05,2.09469]
[1780301829272,40.59,72681.69,0.0,-0.98782,1e-05,2.08063]
[1780301830279,40.59,72678.13,0.0,-0.98786,1e-05,2.07478]
[1780301832756,40.59,72678.78,0.0,-0.98785,1e-05,2.07645]
[1780301832877,40.59,72678.78,0.0,-0.98785,1e-05,2.07645]
[1780301832974,40.59,72678.78,0.0,-0.98785,1e-05,2.07645]
[1780301832978,40.6,72678.45,0.0,-0.98785,1e-05,2.07687]
[1780301838335,40.61,72679.59,0.0,-0.98782,1e-05,2.0814]
[1780301839342,40.61,72685.4,0.0,-0.98774,1e-05,2.09227]
[1780301841186,40.61,72688.11,0.0,-0.98771,1e-05,2.09761]
[1780301841220,40.61,72688.11,0.0,-0.98771,1e-05,2.09761]
[1780301841255,40.61,72688.11,0.0,-0.98771,1e-05,2.09761]
[1780301841471,40.61,72688.11,0.0,-0.98771,1e-05,2.09761]
[1780301841572,40.61,72691.82,0.0,-0.98766,1e-05,2.10474]
[1780301842365,40.61,72697.86,0.0,-0.98758,1e-05,2.11608]
[1780301843371,40.61,72703.33,0.0,-0.98752,1e-05,2.12641]
[1780301845384,40.62,72705.41,0.0,-0.98748,1e-05,2.13101]
[1780301847294,40.62,72706.26,0.0,-0.98747,1e-05,2.13296]
[1780301847296,40.62,72706.26,0.0,-0.98747,1e-05,2.13296]
[1780301847469,40.62,72706.26,0.0,-0.98747,1e-05,2.13296]
[1780301847570,40.62,72705.4,0.0,-0.98748,1e-05,2.1318]
[1780301851229,40.63,72706.02,0.0,-0.98746,1e-05,2.13414]
[1780301851471,40.63,72706.02,0.0,-0.98746,1e-05,2.13414]
[1780301851511,40.63,72705.26,0.0,-0.98748,1e-05,2.13164]
[1780301857761,40.63,72702.98,0.0,-0.98749,1e-05,2.12953]
[1780301857971,40.63,72702.98,0.0,-0.98749,1e-05,2.12953]
[1780301858046,40.64,72703.18,0.0,-0.98748,1e-05,2.13071]
[1780301862504,40.64,72698.53,0.0,-0.98753,1e-05,2.1239]
[1780301864203,40.65,72698.61,0.0,-0.98753,1e-05,2.12446]
[1780301864218,40.65,72698.61,0.0,-0.98753,1e-05,2.12446]
[1780301864249,40.65,72698.61,0.0,-0.98753,1e-05,2.12446]
[1780301864469,40.65,72698.61,0.0,-0.98753,1e-05,2.12446]
[1780301864518,40.65,72695.67,0.0,-0.98756,1e-05,2.11956]
[1780301867539,40.65,72690.54,0.0,-0.98761,1e-05,2.11157]
[1780301868832,40.65,72690.54,0.0,-0.98761,1e-05,2.11157]
[1780301868894,40.65,72690.54,0.0,-0.98761,1e-05,2.11157]
[1780301868971,40.65,72690.54,0.0,-0.98761,1e-05,2.11157]
[1780301869053,40.65,72689.33,0.0,-0.98762,1e-05,2.11026]
[1780301872594,40.66,72687.87,0.0,-0.98763,1e-05,2.10851]
[1780301872720,40.66,72687.87,0.0,-0.98763,1e-05,2.10851]
[1780301872821,40.66,72689.29,0.0,-0.98761,1e-05,2.11194]
[1780301873617,40.66,72689.29,0.0,-0.98761,1e-05,2.11194]
[1780301873721,40.66,72689.29,0.0,-0.98761,1e-05,2.11194]
[1780301879622,40.67,72688.55,0.0,-0.9876,1e-05,2.11321]
[1780301881617,40.67,72688.5,0.0,-0.9876,1e-05,2.11355]
[1780301881665,40.67,72688.5,0.0,-0.9876,1e-05,2.11355]
[1780301881726,40.67,72688.5,0.0,-0.9876,1e-05,2.11355]
[1780301881766,40.67,72688.0,0.0,-0.9876,1e-05,2.11308]
[1780301885940,40.68,72685.84,0.0,-0.98762,1e-05,2.11048]
[1780301885958,40.68,72685.84,0.0,-0.98762,1e-05,2.11048]
[1780301885970,40.68,72685.84,0.0,-0.98762,1e-05,2.11048]
[1780301886042,40.68,72685.5,0.0,-0.98762,1e-05,2.11073]
[1780301887680,40.68,72680.35,0.0,-0.98767,1e-05,2.10191]
[1780301888991,40.68,72680.35,0.0,-0.98767,1e-05,2.10191]
[1780301889028,40.68,72680.35,0.0,-0.98767,1e-05,2.10191]
[1780301889129,40.69,72678.83,0.0,-0.98769,1e-05,2.10006]
[1780301889219,40.69,72678.83,0.0,-0.98769,1e-05,2.10006]
[1780301895199,40.69,72677.15,0.0,-0.9877,1e-05,2.09882]
[1780301895220,40.7,72678.73,0.0,-0.98767,1e-05,2.10209]
[1780301895292,40.7,72678.73,0.0,-0.98767,1e-05,2.10209]
[1780301895469,40.7,72678.73,0.0,-0.98767,1e-05,2.10209]
[1780301895737,40.7,72677.87,0.0,-0.98768,1e-05,2.101]
[1780301896745,40.7,72673.53,0.0,-0.98773,1e-05,2.09367]
[1780301897752,40.7,72661.84,0.0,-0.98786,1e-05,2.07329]
[1780301899766,40.7,72658.61,0.0,-0.9879,1e-05,2.06851]
[1780301901345,40.71,72657.14,0.0,-0.98791,1e-05,2.0664]
[1780301901469,40.71,72657.14,0.0,-0.98791,1e-05,2.0664]
[1780301901520,40.71,72657.14,0.0,-0.98791,1e-05,2.0664]
[1780301901661,40.71,72657.14,0.0,-0.98791,1e-05,2.0664]
[1780301901780,40.71,72656.64,0.0,-0.98792,1e-05,2.06535]
[1780301904801,40.7,72652.13,0.0,-0.98797,1e-05,2.0569]
[1780301906387,40.7,72650.4,0.0,-0.98799,1e-05,2.0537]
[1780301906432,40.7,72650.4,0.0,-0.98799,1e-05,2.0537]
[1780301906468,40.7,72650.4,0.0,-0.98799,1e-05,2.0537]
[1780301906815,40.7,72650.6,0.0,-0.98799,1e-05,2.0539]
[1780301911850,40.7,72652.08,0.0,-0.98799,1e-05,2.0542]
[1780301913866,40.7,72661.89,0.0,-0.98788,1e-05,2.0714]
[1780301914873,40.7,72672.09,0.0,-0.98776,1e-05,2.08939]
[1780301915881,40.7,72676.55,0.0,-0.98771,1e-05,2.09699]
[1780301916888,40.7,72680.93,0.0,-0.98765,1e-05,2.10463]
[1780301918902,40.69,72685.14,0.0,-0.98761,1e-05,2.11173]
[1780301919479,40.69,72685.14,0.0,-0.98761,1e-05,2.11173]
[1780301919570,40.69,72685.14,0.0,-0.98761,1e-05,2.11173]
[1780301919718,40.69,72685.14,0.0,-0.98761,1e-05,2.11173]
[1780301919909,40.69,72686.88,0.0,-0.98759,1e-05,2.11462]
[1780301921923,40.69,72684.25,0.0,-0.98762,1e-05,2.10939]
[1780301926958,40.69,72695.8,0.0,-0.98749,1e-05,2.12904]
[1780301927965,40.69,72699.35,0.0,-0.98745,1e-05,2.13521]
[1780301931610,40.68,72698.75,0.0,-0.98746,1e-05,2.13326]
[1780301931662,40.68,72698.75,0.0,-0.98746,1e-05,2.13326]
[1780301931719,40.68,72698.75,0.0,-0.98746,1e-05,2.13326]
[1780301932163,40.68,72699.9,0.0,-0.98745,1e-05,2.13507]
[1780301938037,40.68,72699.67,0.0,-0.98747,1e-05,2.13294]
[1780301938784,40.68,72699.67,0.0,-0.98747,1e-05,2.13294]
[1780301938835,40.68,72699.67,0.0,-0.98747,1e-05,2.13294]
[1780301938971,40.68,72699.67,0.0,-0.98747,1e-05,2.13294]
[1780301939044,40.67,72699.01,0.0,-0.98748,1e-05,2.13146]
[1780301942103,40.67,72697.68,0.0,-0.9875,1e-05,2.12849]
[1780301942218,40.67,72697.68,0.0,-0.9875,1e-05,2.12849]
[1780301942190,40.67,72693.07,0.0,-0.98755,1e-05,2.11987]
[1780301943231,40.67,72693.07,0.0,-0.98755,1e-05,2.11987]
[1780301943468,40.67,72690.7,0.0,-0.98758,1e-05,2.11533]
[1780301944079,40.67,72690.92,0.0,-0.98758,1e-05,2.11548]
[1780301948569,40.67,72691.35,0.0,-0.98758,1e-05,2.11525]
[1780301948722,40.67,72691.35,0.0,-0.98758,1e-05,2.11525]
[1780301950453,40.66,72690.94,0.0,-0.98759,1e-05,2.11401]
[1780301950469,40.66,72690.94,0.0,-0.98759,1e-05,2.11401]
[1780301951128,40.66,72692.29,0.0,-0.98758,1e-05,2.1162]
[1780301951860,40.66,72692.29,0.0,-0.98758,1e-05,2.1162]
[1780301951969,40.66,72692.29,0.0,-0.98758,1e-05,2.1162]
[1780301956163,40.66,72696.2,0.0,-0.98754,1e-05,2.12201]
[1780301956323,40.66,72696.2,0.0,-0.98754,1e-05,2.12201]
[1780301956451,40.66,72696.2,0.0,-0.98754,1e-05,2.12201]
[1780301956469,40.66,72696.2,0.0,-0.98754,1e-05,2.12201]
[1780301957170,40.66,72697.15,0.0,-0.98753,1e-05,2.12347]
[1780301962222,40.65,72697.3,0.0,-0.98754,1e-05,2.1227]
[1780301962388,40.65,72698.74,0.0,-0.98752,1e-05,2.12505]
[1780301962469,40.65,72698.74,0.0,-0.98752,1e-05,2.12505]
[1780301963212,40.65,72698.93,0.0,-0.98752,1e-05,2.12513]
[1780301968247,40.65,72700.77,0.0,-0.98751,1e-05,2.12714]
[1780301972275,40.64,72703.92,0.0,-0.98748,1e-05,2.13029]
[1780301973282,40.64,72708.45,0.0,-0.98743,1e-05,2.13826]
[1780301974289,40.64,72711.91,0.0,-0.98739,1e-05,2.14428]
[1780301974797,40.64,72711.91,0.0,-0.98739,1e-05,2.14428]
[1780301974894,40.64,72711.91,0.0,-0.98739,1e-05,2.14428]
[1780301974971,40.64,72711.91,0.0,-0.98739,1e-05,2.14428]
[1780301975296,40.64,72712.5,0.0,-0.98739,1e-05,2.14507]
[1780301981338,40.63,72712.75,0.0,-0.98739,1e-05,2.14374]
[1780301982345,40.63,72709.61,0.0,-0.98743,1e-05,2.13773]
[1780301983614,40.63,72709.61,0.0,-0.98743,1e-05,2.13773]
[1780301983719,40.63,72709.61,0.0,-0.98743,1e-05,2.13773]
[1780301983730,40.63,72709.61,0.0,-0.98743,1e-05,2.13773]
[1780301983971,40.63,72709.61,0.0,-0.98743,1e-05,2.13773]
[1780301984072,40.63,72707.59,0.0,-0.98746,1e-05,2.13349]
[1780301988260,40.63,72706.98,0.0,-0.98747,1e-05,2.13184]
[1780301988468,40.63,72706.96,0.0,-0.98748,1e-05,2.13154]
[1780301989030,40.63,72706.96,0.0,-0.98748,1e-05,2.13154]
[1780301989219,40.63,72706.96,0.0,-0.98748,1e-05,2.13154]
[1780301989281,40.62,72710.67,0.0,-0.98743,1e-05,2.13774]
[1780301990806,40.62,72712.93,0.0,-0.98741,1e-05,2.14157]
[1780301992969,40.62,72713.52,0.0,-0.9874,1e-05,2.14236]
[1780301993005,40.62,72713.52,0.0,-0.9874,1e-05,2.14236]
[1780301993219,40.62,72713.52,0.0,-0.9874,1e-05,2.14236]
[1780301993290,40.62,72716.15,0.0,-0.98738,1e-05,2.14658]
[1780301993423,40.62,72718.86,0.0,-0.98734,1e-05,2.15154]
[1780301994429,40.62,72725.79,0.0,-0.98726,1e-05,2.16395]
[1780301995437,40.62,72729.43,0.0,-0.98722,1e-05,2.17032]
[1780301997056,40.62,72729.43,0.0,-0.98722,1e-05,2.17032]
[1780301997062,40.62,72729.43,0.0,-0.98722,1e-05,2.17032]
[1780301997220,40.62,72729.43,0.0,-0.98722,1e-05,2.17032]
[1780301997321,40.61,72735.55,0.0,-0.98715,1e-05,2.18092]
[1780301997451,40.61,72737.71,0.0,-0.98712,1e-05,2.18492]
[1780301998458,40.61,72735.65,0.0,-0.98715,1e-05,2.18074]
[1780302003193,40.61,72735.79,0.0,-0.98715,1e-05,2.17992]
[1780302003224,40.61,72735.79,0.0,-0.98715,1e-05,2.17992]
[1780302003255,40.61,72735.79,0.0,-0.98715,1e-05,2.17992]
[1780302003244,40.61,72732.17,0.0,-0.9872,1e-05,2.17288]
[1780302003469,40.61,72732.17,0.0,-0.9872,1e-05,2.17288]
[1780302008534,40.6,72733.31,0.0,-0.9872,1e-05,2.17292]
[1780302011654,40.6,72733.43,0.0,-0.9872,1e-05,2.17245]
[1780302011720,40.6,72733.43,0.0,-0.9872,1e-05,2.17245]
[1780302011822,40.6,72732.59,0.0,-0.98722,1e-05,2.17056]
[1780302012562,40.6,72730.72,0.0,-0.98724,1e-05,2.16678]
[1780302016590,40.59,72733.55,0.0,-0.98722,1e-05,2.17068]
[1780302017597,40.59,72736.94,0.0,-0.98718,1e-05,2.1766]
[1780302018604,40.59,72738.99,0.0,-0.98715,1e-05,2.18004]
[1780302021625,40.58,72740.86,0.0,-0.98714,1e-05,2.18244]
[1780302022632,40.58,72747.71,0.0,-0.98705,1e-05,2.1948]
[1780302024256,40.58,72747.36,0.0,-0.98706,1e-05,2.19339]
[1780302024721,40.58,72747.36,0.0,-0.98706,1e-05,2.19339]
[1780302024770,40.58,72746.75,0.0,-0.98707,1e-05,2.19225]
[1780302028675,40.56,72754.3,0.0,-0.98701,1e-05,2.20136]
[1780302033461,40.51,72751.9,0.0,-0.98715,1e-05,2.18022]
[1780302033469,40.51,72751.9,0.0,-0.98715,1e-05,2.18022]
[1780302034394,40.51,72751.52,0.0,-0.98716,1e-05,2.17916]
[1780302034469,40.51,72751.52,0.0,-0.98716,1e-05,2.17916]
[1780302034717,40.5,72751.71,0.0,-0.98716,1e-05,2.17916]
[1780302036731,40.5,72748.37,0.0,-0.98721,1e-05,2.17229]
[1780302037433,40.5,72748.37,0.0,-0.98721,1e-05,2.17229]
[1780302037469,40.5,72748.37,0.0,-0.98721,1e-05,2.17229]
[1780302042773,40.49,72747.92,0.0,-0.98722,1e-05,2.16946]
[1780302043659,40.49,72747.92,0.0,-0.98722,1e-05,2.16946]
[1780302045332,40.49,72748.01,0.0,-0.98723,1e-05,2.1693]
[1780302045470,40.49,72746.93,0.0,-0.98724,1e-05,2.16697]
[1780302045709,40.49,72746.93,0.0,-0.98724,1e-05,2.16697]
[1780302045719,40.49,72746.93,0.0,-0.98724,1e-05,2.16697]
[1780302045794,40.49,72745.2,0.0,-0.98727,1e-05,2.16346]
[1780302051837,40.48,72745.75,0.0,-0.98727,1e-05,2.16258]
[1780302053772,40.48,72746.62,0.0,-0.98726,1e-05,2.16387]
[1780302053970,40.48,72746.62,0.0,-0.98726,1e-05,2.16387]
[1780302060033,40.48,72745.62,0.0,-0.98729,1e-05,2.16018]
[1780302060222,40.48,72745.62,0.0,-0.98729,1e-05,2.16018]
[1780302060254,40.48,72745.62,0.0,-0.98729,1e-05,2.16018]
[1780302060324,40.47,72745.25,0.0,-0.9873,1e-05,2.15889]
[1780302060468,40.47,72745.25,0.0,-0.9873,1e-05,2.15889]
[1780302064393,40.47,72742.47,0.0,-0.98733,1e-05,2.15316]
[1780302064469,40.47,72742.73,0.0,-0.98733,1e-05,2.15333]
[1780302067047,40.47,72740.28,0.0,-0.98737,1e-05,2.14824]
[1780302068959,40.46,72745.45,0.0,-0.98731,1e-05,2.15688]
[1780302069437,40.46,72745.45,0.0,-0.98731,1e-05,2.15688]
[1780302069469,40.46,72745.45,0.0,-0.98731,1e-05,2.15688]
[1780302069735,40.46,72745.45,0.0,-0.98731,1e-05,2.15688]
[1780302069970,40.46,72745.45,0.0,-0.98731,1e-05,2.15688]
[1780302070071,40.46,72746.55,0.0,-0.9873,1e-05,2.15899]
[1780302076009,40.46,72746.57,0.0,-0.98731,1e-05,2.15719]
[1780302079030,40.46,72743.14,0.0,-0.98735,1e-05,2.15028]
[1780302080526,40.45,72742.54,0.0,-0.98737,1e-05,2.14858]
[1780302080720,40.45,72742.54,0.0,-0.98737,1e-05,2.14858]
[1780302081799,40.45,72742.35,0.0,-0.98737,1e-05,2.14794]
[1780302081970,40.45,72742.35,0.0,-0.98737,1e-05,2.14794]
[1780302082050,40.45,72744.21,0.0,-0.98735,1e-05,2.15107]
[1780302085072,40.45,72748.75,0.0,-0.9873,1e-05,2.15854]
[1780302086276,40.45,72748.75,0.0,-0.9873,1e-05,2.15854]
[1780302086378,40.45,72752.42,0.0,-0.98726,1e-05,2.165]
[1780302086468,40.45,72752.42,0.0,-0.98726,1e-05,2.165]
[1780302088093,40.45,72761.5,0.0,-0.98715,1e-05,2.1815]
[1780302089100,40.44,72757.81,0.0,-0.9872,1e-05,2.17397]
[1780302090928,40.44,72757.59,0.0,-0.9872,1e-05,2.17323]
[1780302090973,40.44,72757.59,0.0,-0.9872,1e-05,2.17323]
[1780302092122,40.44,72753.06,0.0,-0.98727,1e-05,2.16266]
[1780302093377,40.44,72753.06,0.0,-0.98727,1e-05,2.16266]
[1780302093469,40.44,72752.02,0.0,-0.98729,1e-05,2.16042]
[1780302093516,40.44,72752.02,0.0,-0.98729,1e-05,2.16042]
[1780302093718,40.44,72752.02,0.0,-0.98729,1e-05,2.16042]
[1780302094136,40.44,72752.09,0.0,-0.98729,1e-05,2.16024]
[1780302099171,40.43,72755.06,0.0,-0.98726,1e-05,2.16416]
[1780302102192,40.43,72745.45,0.0,-0.98739,1e-05,2.14554]
[1780302103198,40.43,72738.2,0.0,-0.98748,1e-05,2.13199]
[1780302103499,40.43,72738.2,0.0,-0.98748,1e-05,2.13199]
[1780302103720,40.43,72738.2,0.0,-0.98748,1e-05,2.13199]
[1780302104206,40.43,72733.39,0.0,-0.98754,1e-05,2.12296]
[1780302105213,40.43,72728.04,0.0,-0.9876,1e-05,2.11301]
[1780302106960,40.42,72726.31,0.0,-0.98762,1e-05,2.10965]
[1780302106971,40.42,72726.31,0.0,-0.98762,1e-05,2.10965]
[1780302107473,40.42,72726.31,0.0,-0.98762,1e-05,2.10965]
[1780302107719,40.42,72726.62,0.0,-0.98762,1e-05,2.11]
[1780302108234,40.42,72726.45,0.0,-0.98763,1e-05,2.10947]
[1780302111255,40.42,72729.82,0.0,-0.98759,1e-05,2.11492]
[1780302113607,40.42,72730.45,0.0,-0.98759,1e-05,2.11562]
[1780302113719,40.42,72730.45,0.0,-0.98759,1e-05,2.11562]
[1780302116891,40.42,72733.54,0.0,-0.98755,1e-05,2.12055]
[1780302119996,40.41,72734.22,0.0,-0.98755,1e-05,2.12107]
[1780302120221,40.41,72734.22,0.0,-0.98755,1e-05,2.12107]
[1780302120316,40.41,72734.22,0.0,-0.98755,1e-05,2.12107]
[1780302120470,40.41,72734.22,0.0,-0.98755,1e-05,2.12107]
[1780302120318,40.41,72736.16,0.0,-0.98753,1e-05,2.12437]
[1780302121325,40.41,72740.81,0.0,-0.98747,1e-05,2.13261]
[1780302123138,40.41,72740.69,0.0,-0.98748,1e-05,2.13214]
[1780302123219,40.41,72740.69,0.0,-0.98748,1e-05,2.13214]
[1780302125600,40.41,72741.81,0.0,-0.98747,1e-05,2.13343]
[1780302125719,40.41,72741.81,0.0,-0.98747,1e-05,2.13343]
[1780302126360,40.41,72742.65,0.0,-0.98746,1e-05,2.13471]
[1780302127437,40.41,72742.65,0.0,-0.98746,1e-05,2.13471]
[1780302127471,40.41,72742.65,0.0,-0.98746,1e-05,2.13471]
[1780302130389,40.4,72737.75,0.0,-0.98752,1e-05,2.12476]
[1780302131115,40.4,72737.75,0.0,-0.98752,1e-05,2.12476]
[1780302131214,40.4,72737.75,0.0,-0.98752,1e-05,2.12476]
[1780302131222,40.4,72737.75,0.0,-0.98752,1e-05,2.12476]
[1780302131395,40.4,72737.2,0.0,-0.98753,1e-05,2.12352]
[1780302136432,40.4,72735.2,0.0,-0.98756,1e-05,2.11875]
[1780302136968,40.4,72735.2,0.0,-0.98756,1e-05,2.11875]
[1780302137219,40.4,72735.2,0.0,-0.98756,1e-05,2.11875]
[1780302137440,40.4,72735.9,0.0,-0.98756,1e-05,2.1198]
[1780302137827,40.4,72735.9,0.0,-0.98756,1e-05,2.1198]
[1780302137972,40.4,72735.9,0.0,-0.98756,1e-05,2.1198]
[1780302143376,40.39,72736.34,0.0,-0.98756,1e-05,2.11949]
[1780302143471,40.39,72736.34,0.0,-0.98756,1e-05,2.11949]
[1780302143546,40.39,72737.16,0.0,-0.98755,1e-05,2.12076]
[1780302143720,40.39,72737.16,0.0,-0.98755,1e-05,2.12076]
[1780302144489,40.39,72741.55,0.0,-0.9875,1e-05,2.12853]
[1780302146503,40.39,72747.78,0.0,-0.98743,1e-05,2.13944]
[1780302146719,40.39,72747.78,0.0,-0.98743,1e-05,2.13944]
[1780302147547,40.39,72749.0,0.0,-0.98741,1e-05,2.14142]
[1780302147721,40.39,72749.0,0.0,-0.98741,1e-05,2.14142]
[1780302148520,40.39,72749.46,0.0,-0.98741,1e-05,2.142]
[1780302152545,40.38,72752.68,0.0,-0.98739,1e-05,2.14531]
[1780302154760,40.38,72751.68,0.0,-0.9874,1e-05,2.1432]
[1780302154980,40.38,72751.68,0.0,-0.9874,1e-05,2.1432]
[1780302156101,40.38,72751.35,0.0,-0.98741,1e-05,2.14233]
[1780302156573,40.38,72745.8,0.0,-0.98748,1e-05,2.13163]
[1780302160389,40.38,72747.81,0.0,-0.98746,1e-05,2.1348]
[1780302160475,40.38,72747.81,0.0,-0.98746,1e-05,2.1348]
[1780302160612,40.38,72748.04,0.0,-0.98746,1e-05,2.13471]
[1780302160722,40.38,72748.04,0.0,-0.98746,1e-05,2.13471]
[1780302160821,40.38,72750.31,0.0,-0.98743,1e-05,2.13887]
[1780302163622,40.37,72754.55,0.0,-0.98738,1e-05,2.14585]
[1780302164686,40.37,72754.55,0.0,-0.98738,1e-05,2.14585]
[1780302164720,40.37,72754.55,0.0,-0.98738,1e-05,2.14585]
[1780302171249,40.37,72757.01,0.0,-0.98736,1e-05,2.14896]
[1780302173386,40.36,72755.99,0.0,-0.98738,1e-05,2.14624]
[1780302173476,40.36,72755.99,0.0,-0.98738,1e-05,2.14624]
[1780302173610,40.36,72755.06,0.0,-0.9874,1e-05,2.14398]
[1780302173721,40.36,72755.06,0.0,-0.9874,1e-05,2.14398]
[1780302173813,40.36,72759.78,0.0,-0.98734,1e-05,2.15267]
[1780302175985,40.36,72761.35,0.0,-0.98732,1e-05,2.15527]
[1780302176220,40.36,72761.35,0.0,-0.98732,1e-05,2.15527]
[1780302179573,40.36,72763.83,0.0,-0.9873,1e-05,2.1587]
[1780302179721,40.36,72763.83,0.0,-0.9873,1e-05,2.1587]
[1780302180125,40.36,72763.83,0.0,-0.9873,1e-05,2.1587]
[1780302180225,40.36,72763.83,0.0,-0.9873,1e-05,2.1587]
[1780302180321,40.36,72764.9,0.0,-0.98729,1e-05,2.16007]
[1780302181841,40.36,72762.12,0.0,-0.98732,1e-05,2.15494]
[1780302181973,40.36,72762.12,0.0,-0.98732,1e-05,2.15494]
[1780302186603,40.35,72759.31,0.0,-0.98737,1e-05,2.14834]
[1780302186719,40.35,72759.31,0.0,-0.98737,1e-05,2.14834]
[1780302186785,40.35,72759.38,0.0,-0.98737,1e-05,2.14819]
[1780302190435,40.35,72761.13,0.0,-0.98735,1e-05,2.15085]
[1780302190470,40.35,72761.13,0.0,-0.98735,1e-05,2.15085]
[1780302195851,40.34,72760.6,0.0,-0.98737,1e-05,2.14789]
[1780302198502,40.34,72760.72,0.0,-0.98737,1e-05,2.14783]
[1780302198721,40.34,72761.44,0.0,-0.98736,1e-05,2.14887]
[1780302199055,40.34,72761.44,0.0,-0.98736,1e-05,2.14887]
[1780302199220,40.34,72761.44,0.0,-0.98736,1e-05,2.14887]
[1780302199321,40.34,72760.34,0.0,-0.98738,1e-05,2.14628]
[1780302204999,40.33,72758.9,0.0,-0.98741,1e-05,2.14254]
[1780302205221,40.33,72758.9,0.0,-0.98741,1e-05,2.14254]
[1780302208027,40.33,72759.76,0.0,-0.9874,1e-05,2.1433]
[1780302208220,40.33,72759.76,0.0,-0.9874,1e-05,2.1433]
[1780302208321,40.33,72758.42,0.0,-0.98742,1e-05,2.14029]
[1780302208897,40.33,72758.42,0.0,-0.98742,1e-05,2.14029]
[1780302208973,40.33,72758.42,0.0,-0.98742,1e-05,2.14029]
[1780302213823,40.32,72759.85,0.0,-0.98742,1e-05,2.14031]
[1780302213970,40.32,72759.85,0.0,-0.98742,1e-05,2.14031]
[1780302213977,40.32,72757.51,0.0,-0.98745,1e-05,2.13575]
[1780302214619,40.32,72757.51,0.0,-0.98745,1e-05,2.13575]
[1780302214721,40.32,72757.51,0.0,-0.98745,1e-05,2.13575]
[1780302220019,40.32,72757.02,0.0,-0.98747,1e-05,2.1333]
[1780302224202,40.31,72757.09,0.0,-0.98747,1e-05,2.13267]
[1780302224219,40.31,72757.09,0.0,-0.98747,1e-05,2.13267]
[1780302224433,40.31,72757.09,0.0,-0.98747,1e-05,2.13267]
[1780302224472,40.31,72757.09,0.0,-0.98747,1e-05,2.13267]
[1780302224482,40.31,72757.76,0.0,-0.98747,1e-05,2.13339]
[1780302228843,40.31,72758.15,0.0,-0.98747,1e-05,2.13334]
[1780302228971,40.31,72758.15,0.0,-0.98747,1e-05,2.13334]
[1780302231204,40.31,72757.53,0.0,-0.98748,1e-05,2.1317]
[1780302231223,40.31,72757.53,0.0,-0.98748,1e-05,2.1317]
[1780302231257,40.31,72757.64,0.0,-0.98748,1e-05,2.13208]
[1780302232804,40.31,72758.07,0.0,-0.98747,1e-05,2.13286]
[1780302232975,40.31,72758.07,0.0,-0.98747,1e-05,2.13286]
[1780302238145,40.32,72756.78,0.0,-0.98747,1e-05,2.13307]
[1780302241248,40.32,72756.78,0.0,-0.98747,1e-05,2.13307]
[1780302241472,40.32,72756.78,0.0,-0.98747,1e-05,2.13307]
[1780302241475,40.32,72756.78,0.0,-0.98747,1e-05,2.13307]
[1780302241571,40.32,72754.12,0.0,-0.98749,1e-05,2.12991]
[1780302241720,40.32,72754.12,0.0,-0.98749,1e-05,2.12991]
[1780302241969,40.32,72754.12,0.0,-0.98749,1e-05,2.12991]
[1780302247208,40.33,72755.09,0.0,-0.98746,1e-05,2.13426]
[1780302247656,40.33,72755.09,0.0,-0.98746,1e-05,2.13426]
[1780302247720,40.33,72755.09,0.0,-0.98746,1e-05,2.13426]
[1780302253251,40.34,72754.1,0.0,-0.98746,1e-05,2.135]
[1780302258286,40.35,72754.45,0.0,-0.98744,1e-05,2.13777]
[1780302262812,40.35,72752.2,0.0,-0.98746,1e-05,2.13492]
[1780302262974,40.35,72752.2,0.0,-0.98746,1e-05,2.13492]
[1780302264328,40.36,72748.57,0.0,-0.98749,1e-05,2.12956]
[1780302264863,40.36,72748.57,0.0,-0.98749,1e-05,2.12956]
[1780302264972,40.36,72748.57,0.0,-0.98749,1e-05,2.12956]
[1780302265335,40.36,72747.7,0.0,-0.9875,1e-05,2.12841]
[1780302267141,40.36,72745.27,0.0,-0.98753,1e-05,2.12442]
[1780302267221,40.36,72745.27,0.0,-0.98753,1e-05,2.12442]
[1780302272384,40.37,72746.99,0.0,-0.98749,1e-05,2.12869]
[1780302273183,40.37,72746.99,0.0,-0.98749,1e-05,2.12869]
[1780302273221,40.37,72746.99,0.0,-0.98749,1e-05,2.12869]
[1780302273391,40.37,72746.31,0.0,-0.9875,1e-05,2.12788]
[1780302274000,40.37,72746.31,0.0,-0.9875,1e-05,2.12788]
[1780302274223,40.37,72746.31,0.0,-0.9875,1e-05,2.12788]
[1780302279434,40.38,72748.53,0.0,-0.98746,1e-05,2.1332]
[1780302280220,40.38,72748.53,0.0,-0.98746,1e-05,2.1332]
[1780302280469,40.38,72748.53,0.0,-0.98746,1e-05,2.1332]
[1780302280732,40.38,72746.78,0.0,-0.98749,1e-05,2.12975]
[1780302280972,40.38,72746.78,0.0,-0.98749,1e-05,2.12975]
[1780302281448,40.38,72746.23,0.0,-0.9875,1e-05,2.1285]
[1780302286483,40.37,72745.76,0.0,-0.98751,1e-05,2.12644]
[1780302291298,40.37,72745.34,0.0,-0.98752,1e-05,2.12497]
[1780302291469,40.37,72745.34,0.0,-0.98752,1e-05,2.12497]
[1780302291938,40.37,72745.45,0.0,-0.98752,1e-05,2.1247]
[1780302291975,40.37,72745.45,0.0,-0.98752,1e-05,2.1247]
[1780302292524,40.37,72743.38,0.0,-0.98755,1e-05,2.1207]
[1780302293532,40.37,72740.47,0.0,-0.98759,1e-05,2.11518]
[1780302297355,40.36,72740.99,0.0,-0.98758,1e-05,2.11548]
[1780302297470,40.36,72740.99,0.0,-0.98758,1e-05,2.11548]
[1780302297841,40.36,72740.98,0.0,-0.98758,1e-05,2.11524]
[1780302297974,40.36,72740.98,0.0,-0.98758,1e-05,2.11524]
[1780302298571,40.36,72740.65,0.0,-0.98759,1e-05,2.11443]
[1780302303606,40.36,72739.99,0.0,-0.98761,1e-05,2.11216]
[1780302305313,40.36,72740.08,0.0,-0.98761,1e-05,2.11211]
[1780302305470,40.36,72740.08,0.0,-0.98761,1e-05,2.11211]
[1780302305848,40.36,72739.29,0.0,-0.98762,1e-05,2.11047]
[1780302305970,40.36,72739.29,0.0,-0.98762,1e-05,2.11047]
[1780302306627,40.36,72738.84,0.0,-0.98762,1e-05,2.10944]
[1780302308437,40.35,72739.05,0.0,-0.98762,1e-05,2.10962]
[1780302308471,40.35,72739.05,0.0,-0.98762,1e-05,2.10962]
[1780302308641,40.35,72739.63,0.0,-0.98762,1e-05,2.11047]
[1780302308785,40.35,72739.63,0.0,-0.98762,1e-05,2.11047]
[1780302308971,40.35,72739.63,0.0,-0.98762,1e-05,2.11047]
[1780302313272,40.35,72738.96,0.0,-0.98763,1e-05,2.10843]
[1780302313494,40.35,72738.96,0.0,-0.98763,1e-05,2.10843]
[1780302313676,40.35,72738.72,0.0,-0.98763,1e-05,2.10779]
[1780302318115,40.35,72738.84,0.0,-0.98764,1e-05,2.1072]
[1780302318219,40.35,72738.84,0.0,-0.98764,1e-05,2.1072]
[1780302320332,40.35,72738.86,0.0,-0.98764,1e-05,2.10704]
[1780302320471,40.35,72738.86,0.0,-0.98764,1e-05,2.10704]
[1780302320493,40.34,72743.48,0.0,-0.98759,1e-05,2.115]
[1780302321732,40.34,72747.25,0.0,-0.98754,1e-05,2.12164]
[1780302326736,40.34,72745.57,0.0,-0.98757,1e-05,2.11766]
[1780302328720,40.34,72744.91,0.0,-0.98758,1e-05,2.11623]
[1780302329979,40.34,72746.82,0.0,-0.98755,1e-05,2.12062]
[1780302330224,40.34,72746.82,0.0,-0.98755,1e-05,2.12062]
[1780302330273,40.34,72748.77,0.0,-0.98752,1e-05,2.12463]
[1780302331757,40.35,72748.25,0.0,-0.98753,1e-05,2.12412]
[1780302331973,40.35,72748.25,0.0,-0.98753,1e-05,2.12412]
[1780302336021,40.35,72745.11,0.0,-0.98757,1e-05,2.11732]
[1780302336218,40.35,72745.11,0.0,-0.98757,1e-05,2.11732]
[1780302336227,40.35,72745.11,0.0,-0.98757,1e-05,2.11732]
[1780302336469,40.35,72745.11,0.0,-0.98757,1e-05,2.11732]
[1780302336683,40.35,72745.11,0.0,-0.98757,1e-05,2.11732]
[1780302336570,40.35,72744.37,0.0,-0.98758,1e-05,2.11553]
[1780302340794,40.34,72745.15,0.0,-0.98758,1e-05,2.11628]
[1780302340905,40.34,72745.15,0.0,-0.98758,1e-05,2.11628]
[1780302340970,40.34,72745.15,0.0,-0.98758,1e-05,2.11628]
[1780302341006,40.34,72744.67,0.0,-0.98758,1e-05,2.11519]
[1780302346907,40.34,72742.95,0.0,-0.98761,1e-05,2.1108]
[1780302352949,40.33,72743.13,0.0,-0.98762,1e-05,2.10988]
[1780302356798,40.33,72743.33,0.0,-0.98762,1e-05,2.10963]
[1780302356829,40.33,72743.33,0.0,-0.98762,1e-05,2.10963]
[1780302356971,40.33,72743.33,0.0,-0.98762,1e-05,2.10963]
[1780302357071,40.33,72743.33,0.0,-0.98762,1e-05,2.10942]
[1780302360759,40.33,72742.77,0.0,-0.98763,1e-05,2.10779]
[1780302360807,40.33,72742.77,0.0,-0.98763,1e-05,2.10779]
[1780302360972,40.33,72742.77,0.0,-0.98763,1e-05,2.10779]
[1780302361005,40.33,72743.9,0.0,-0.98762,1e-05,2.10964]
[1780302366040,40.32,72744.46,0.0,-0.98762,1e-05,2.10963]
[1780302369193,40.32,72744.46,0.0,-0.98763,1e-05,2.10901]
[1780302369231,40.32,72744.46,0.0,-0.98763,1e-05,2.10901]
[1780302369400,40.32,72744.46,0.0,-0.98763,1e-05,2.10901]
[1780302369472,40.32,72744.46,0.0,-0.98763,1e-05,2.10901]
[1780302369501,40.32,72744.38,0.0,-0.98763,1e-05,2.10866]
[1780302375628,40.32,72744.07,0.0,-0.98764,1e-05,2.10728]
[1780302375720,40.32,72744.07,0.0,-0.98764,1e-05,2.10728]
[1780302381167,40.31,72744.33,0.0,-0.98764,1e-05,2.10655]
[1780302381220,40.31,72744.33,0.0,-0.98764,1e-05,2.10655]
[1780302381368,40.31,72744.33,0.0,-0.98764,1e-05,2.10655]
[1780302381471,40.31,72744.33,0.0,-0.98764,1e-05,2.10655]
[1780302381572,40.31,72745.01,0.0,-0.98764,1e-05,2.10737]
[1780302386762,40.31,72745.75,0.0,-0.98763,1e-05,2.1081]
[1780302386974,40.31,72745.29,0.0,-0.98764,1e-05,2.10706]
[1780302387139,40.31,72745.29,0.0,-0.98764,1e-05,2.10706]
[1780302387219,40.31,72745.29,0.0,-0.98764,1e-05,2.10706]
[1780302387240,40.31,72745.07,0.0,-0.98764,1e-05,2.10646]
[1780302391138,40.31,72745.8,0.0,-0.98764,1e-05,2.10718]
[1780302391220,40.31,72745.8,0.0,-0.98764,1e-05,2.10718]
[1780302391725,40.31,72745.8,0.0,-0.98764,1e-05,2.10718]
[1780302391970,40.3,72745.44,0.0,-0.98765,1e-05,2.10483]
[1780302392224,40.3,72745.16,0.0,-0.98766,1e-05,2.10411]
[1780302396956,40.3,72745.7,0.0,-0.98766,1e-05,2.1045]
[1780302397966,40.3,72745.2,0.0,-0.98766,1e-05,2.1032]
[1780302398219,40.3,72745.2,0.0,-0.98766,1e-05,2.1032]
[1780302404308,40.3,72744.54,0.0,-0.98768,1e-05,2.10064]
[1780302405868,40.29,72745.55,0.0,-0.98767,1e-05,2.10228]
[1780302405975,40.29,72745.55,0.0,-0.98767,1e-05,2.10228]
[1780302406117,40.29,72745.55,0.0,-0.98767,1e-05,2.10228]
[1780302406220,40.29,72745.55,0.0,-0.98767,1e-05,2.10228]
[1780302406322,40.29,72744.91,0.0,-0.98768,1e-05,2.10093]
[1780302410855,40.29,72744.45,0.0,-0.98769,1e-05,2.09933]
[1780302412761,40.29,72744.56,0.0,-0.98769,1e-05,2.09934]
[1780302412974,40.29,72745.13,0.0,-0.98769,1e-05,2.09999]
[1780302413217,40.29,72745.13,0.0,-0.98769,1e-05,2.09999]
[1780302413470,40.29,72745.13,0.0,-0.98769,1e-05,2.09999]
[1780302413572,40.29,72745.48,0.0,-0.98768,1e-05,2.10044]
[1780302420420,40.28,72746.0,0.0,-0.98769,1e-05,2.10004]
[1780302422981,40.28,72744.27,0.0,-0.98771,1e-05,2.09652]
[1780302423222,40.28,72744.27,0.0,-0.98771,1e-05,2.09652]
[1780302423377,40.28,72744.27,0.0,-0.98771,1e-05,2.09652]
[1780302423472,40.28,72744.27,0.0,-0.98771,1e-05,2.09652]
[1780302423536,40.28,72743.91,0.0,-0.98771,1e-05,2.09569]
[1780302429483,40.28,72744.7,0.0,-0.98771,1e-05,2.09602]
[1780302430707,40.28,72744.7,0.0,-0.98771,1e-05,2.09602]
[1780302430719,40.28,72744.7,0.0,-0.98771,1e-05,2.09602]
[1780302431925,40.28,72746.77,0.0,-0.98769,1e-05,2.0994]
[1780302431972,40.28,72746.77,0.0,-0.98769,1e-05,2.0994]
[1780302432504,40.27,72747.83,0.0,-0.98768,1e-05,2.10113]
[1780302435738,40.27,72746.7,0.0,-0.98769,1e-05,2.0987]
[1780302435976,40.27,72745.7,0.0,-0.98771,1e-05,2.09671]
[1780302439761,40.27,72746.24,0.0,-0.98771,1e-05,2.09714]
[1780302439972,40.27,72745.15,0.0,-0.98772,1e-05,2.09498]
[1780302442194,40.27,72745.7,0.0,-0.98772,1e-05,2.09562]
[1780302442219,40.27,72745.7,0.0,-0.98772,1e-05,2.09562]
[1780302442574,40.27,72745.81,0.0,-0.98772,1e-05,2.09563]
[1780302448616,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302448888,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302448971,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302449224,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302449472,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302449796,40.26,72746.41,0.0,-0.98772,1e-05,2.09564]
[1780302449623,40.26,72745.8,0.0,-0.98772,1e-05,2.09436]
[1780302454124,40.26,72747.01,0.0,-0.98772,1e-05,2.09435]
[1780302454223,40.26,72747.01,0.0,-0.98772,1e-05,2.09435]
[1780302454450,40.26,72747.01,0.0,-0.98772,1e-05,2.09435]
[1780302454471,40.26,72747.01,0.0,-0.98772,1e-05,2.09435]
[1780302454658,40.26,72745.97,0.0,-0.98774,1e-05,2.0923]
[1780302459693,40.26,72744.66,0.0,-0.98776,1e-05,2.08908]
[1780302464731,40.25,72744.34,0.0,-0.98777,1e-05,2.08769]
[1780302465637,40.25,72744.34,0.0,-0.98777,1e-05,2.08769]
[1780302465721,40.25,72744.34,0.0,-0.98777,1e-05,2.08769]
[1780302465738,40.25,72741.08,0.0,-0.98781,1e-05,2.08165]
[1780302466050,40.25,72741.08,0.0,-0.98781,1e-05,2.08165]
[1780302466223,40.25,72741.08,0.0,-0.98781,1e-05,2.08165]
[1780302466745,40.25,72737.7,0.0,-0.98785,1e-05,2.07543]
[1780302468204,40.25,72735.89,0.0,-0.98787,1e-05,2.07204]
[1780302470989,40.25,72734.4,0.0,-0.98789,1e-05,2.06898]
[1780302471221,40.25,72734.4,0.0,-0.98789,1e-05,2.06898]
[1780302471225,40.25,72734.4,0.0,-0.98789,1e-05,2.06898]
[1780302471471,40.25,72734.4,0.0,-0.98789,1e-05,2.06898]
[1780302471780,40.25,72734.42,0.0,-0.98789,1e-05,2.06889]
[1780302476814,40.25,72734.4,0.0,-0.9879,1e-05,2.06823]
[1780302481850,40.25,72732.11,0.0,-0.98793,1e-05,2.06351]
[1780302482857,40.25,72723.85,0.0,-0.98803,1e-05,2.04867]
[1780302483866,40.24,72714.35,0.0,-0.98814,1e-05,2.03175]
[1780302484872,40.24,72685.87,0.0,-0.98847,1e-05,1.98191]
[1780302485878,40.24,72681.47,0.0,-0.98852,1e-05,1.97433]
[1780302487350,40.24,72681.47,0.0,-0.98852,1e-05,1.97433]
[1780302487400,40.24,72677.8,0.0,-0.98856,1e-05,1.96805]
[1780302488024,40.24,72677.8,0.0,-0.98856,1e-05,1.96805]
[1780302493935,40.25,72681.79,0.0,-0.98851,1e-05,1.97526]
[1780302496838,40.25,72681.18,0.0,-0.98852,1e-05,1.97425]
[1780302496970,40.25,72682.02,0.0,-0.98851,1e-05,1.97574]
[1780302497697,40.25,72682.02,0.0,-0.98851,1e-05,1.97574]
[1780302497722,40.25,72682.02,0.0,-0.98851,1e-05,1.97574]
[1780302497798,40.25,72682.09,0.0,-0.98851,1e-05,1.97593]
[1780302501991,40.25,72679.46,0.0,-0.98854,1e-05,1.97153]
[1780302503922,40.25,72679.53,0.0,-0.98854,1e-05,1.97169]
[1780302503974,40.25,72679.53,0.0,-0.98854,1e-05,1.97169]
[1780302504302,40.25,72679.53,0.0,-0.98854,1e-05,1.97169]
[1780302504471,40.25,72679.53,0.0,-0.98854,1e-05,1.97169]
[1780302504540,40.25,72678.2,0.0,-0.98855,1e-05,1.96949]
[1780302508035,40.25,72676.53,0.0,-0.98857,1e-05,1.96675]
[1780302509042,40.25,72678.52,0.0,-0.98854,1e-05,1.97023]
[1780302511057,40.25,72676.02,0.0,-0.98858,1e-05,1.96457]
[1780302513188,40.25,72676.09,0.0,-0.98858,1e-05,1.96474]
[1780302513219,40.25,72676.09,0.0,-0.98858,1e-05,1.96474]
[1780302513289,40.25,72675.54,0.0,-0.98859,1e-05,1.96385]
[1780302514155,40.25,72675.54,0.0,-0.98859,1e-05,1.96385]
[1780302514220,40.25,72675.54,0.0,-0.98859,1e-05,1.96385]
[1780302516265,40.25,72676.16,0.0,-0.98858,1e-05,1.96501]
[1780302522136,40.25,72677.09,0.0,-0.98857,1e-05,1.96694]
[1780302524058,40.25,72677.26,0.0,-0.98856,1e-05,1.96727]
[1780302524222,40.25,72677.26,0.0,-0.98856,1e-05,1.96727]
[1780302525905,40.25,72679.48,0.0,-0.98854,1e-05,1.97121]
[1780302526219,40.25,72679.48,0.0,-0.98854,1e-05,1.97121]
[1780302526241,40.25,72675.36,0.0,-0.98858,1e-05,1.96412]
[1780302527256,40.25,72675.36,0.0,-0.98858,1e-05,1.96412]
[1780302527472,40.25,72675.36,0.0,-0.98858,1e-05,1.96412]
[1780302533214,40.25,72673.16,0.0,-0.98861,1e-05,1.96068]
[1780302535528,40.25,72673.16,0.0,-0.98861,1e-05,1.96068]
[1780302535723,40.25,72673.16,0.0,-0.98861,1e-05,1.96068]
[1780302536569,40.25,72672.45,0.0,-0.98861,1e-05,1.95961]
[1780302536720,40.25,72672.45,0.0,-0.98861,1e-05,1.95961]
[1780302536821,40.25,72672.48,0.0,-0.98861,1e-05,1.95971]
[1780302539172,40.25,72671.31,0.0,-0.98863,1e-05,1.95775]
[1780302539219,40.25,72671.31,0.0,-0.98863,1e-05,1.95775]
[1780302541271,40.25,72666.5,0.0,-0.98868,1e-05,1.94969]
[1780302541950,40.25,72666.5,0.0,-0.98868,1e-05,1.94969]
[1780302541969,40.25,72666.5,0.0,-0.98868,1e-05,1.94969]
[1780302542097,40.25,72666.5,0.0,-0.98868,1e-05,1.94969]
[1780302542225,40.25,72666.5,0.0,-0.98868,1e-05,1.94969]
[1780302542277,40.25,72664.91,0.0,-0.9887,1e-05,1.94705]
[1780302544300,40.26,72658.33,0.0,-0.98877,1e-05,1.93598]
[1780302545310,40.26,72657.15,0.0,-0.98878,1e-05,1.93407]
[1780302546084,40.26,72657.15,0.0,-0.98878,1e-05,1.93407]
[1780302546223,40.26,72657.15,0.0,-0.98878,1e-05,1.93407]
[1780302546314,40.26,72653.52,0.0,-0.98882,1e-05,1.92801]
[1780302549989,40.26,72653.89,0.0,-0.98881,1e-05,1.92895]
[1780302550220,40.26,72653.89,0.0,-0.98881,1e-05,1.92895]
[1780302550342,40.26,72651.92,0.0,-0.98884,1e-05,1.92572]
[1780302552216,40.26,72650.92,0.0,-0.98885,1e-05,1.92414]
[1780302552482,40.26,72650.92,0.0,-0.98885,1e-05,1.92414]
[1780302553368,40.26,72644.4,0.0,-0.98892,1e-05,1.91336]
[1780302554247,40.26,72644.4,0.0,-0.98892,1e-05,1.91336]
[1780302554470,40.26,72644.4,0.0,-0.98892,1e-05,1.91336]
[1780302554571,40.26,72642.38,0.0,-0.98894,1e-05,1.91021]
[1780302560420,40.26,72639.81,0.0,-0.98896,1e-05,1.90657]
[1780302561873,40.26,72639.81,0.0,-0.98896,1e-05,1.90657]
[1780302561973,40.26,72639.82,0.0,-0.98896,1e-05,1.90673]
[1780302562822,40.26,72639.82,0.0,-0.98896,1e-05,1.90673]
[1780302562924,40.26,72639.84,0.0,-0.98896,1e-05,1.90705]
[1780302562971,40.26,72639.84,0.0,-0.98896,1e-05,1.90705]
[1780302565458,40.27,72645.04,0.0,-0.9889,1e-05,1.91608]
[1780302566932,40.27,72645.04,0.0,-0.9889,1e-05,1.91608]
[1780302566973,40.27,72644.64,0.0,-0.9889,1e-05,1.91554]
[1780302567870,40.27,72644.64,0.0,-0.9889,1e-05,1.91554]
[1780302567872,40.27,72644.51,0.0,-0.9889,1e-05,1.91558]
[1780302567971,40.27,72644.51,0.0,-0.9889,1e-05,1.91558]
[1780302572507,40.27,72599.4,0.0,-0.9894,1e-05,1.83994]
[1780302573515,40.27,72576.13,0.0,-0.98964,1e-05,1.80244]
[1780302574323,40.27,72576.13,0.0,-0.98964,1e-05,1.80244]
[1780302574522,40.28,72571.37,0.0,-0.98967,1e-05,1.79733]
[1780302575535,40.27,72564.76,0.0,-0.98976,1e-05,1.78364]
[1780302576540,40.27,72582.63,0.0,-0.98958,1e-05,1.81195]
[1780302577548,40.27,72609.93,0.0,-0.98929,1e-05,1.8567]
[1780302578331,40.27,72609.93,0.0,-0.98929,1e-05,1.8567]
[1780302578555,40.27,72621.48,0.0,-0.98916,1e-05,1.87541]
[1780302579562,40.26,72613.72,0.0,-0.98925,1e-05,1.86217]
[1780302580569,40.26,72612.41,0.0,-0.98927,1e-05,1.85957]
[1780302581120,40.26,72612.41,0.0,-0.98927,1e-05,1.85957]
[1780302581576,40.26,72611.51,0.0,-0.98928,1e-05,1.8583]
[1780302585604,40.25,72621.19,0.0,-0.98919,1e-05,1.87218]
[1780302586611,40.25,72624.91,0.0,-0.98915,1e-05,1.8779]
[1780302587618,40.25,72628.17,0.0,-0.98912,1e-05,1.88285]
[1780302590215,40.25,72629.5,0.0,-0.98911,1e-05,1.88413]
[1780302590221,40.25,72629.5,0.0,-0.98911,1e-05,1.88413]
[1780302591132,40.25,72629.3,0.0,-0.98911,1e-05,1.88333]
[1780302591232,40.25,72629.3,0.0,-0.98911,1e-05,1.88333]
[1780302591646,40.24,72629.52,0.0,-0.98911,1e-05,1.88323]
[1780302596681,40.23,72630.87,0.0,-0.98911,1e-05,1.88316]
[1780302598695,40.23,72635.81,0.0,-0.98907,1e-05,1.89045]
[1780302599900,40.23,72635.81,0.0,-0.98907,1e-05,1.89045]
[1780302599971,40.23,72635.81,0.0,-0.98907,1e-05,1.89045]
[1780302600709,40.23,72641.54,0.0,-0.98901,1e-05,1.89906]
[1780302602867,40.22,72643.4,0.0,-0.98899,1e-05,1.90167]
[1780302602980,40.22,72643.4,0.0,-0.98899,1e-05,1.90167]
[1780302602868,40.22,72645.76,0.0,-0.98897,1e-05,1.90513]
[1780302603730,40.22,72651.82,0.0,-0.98891,1e-05,1.91481]
[1780302604595,40.22,72651.82,0.0,-0.98891,1e-05,1.91481]
[1780302604722,40.22,72651.82,0.0,-0.98891,1e-05,1.91481]
[1780302605746,40.22,72657.15,0.0,-0.98886,1e-05,1.92276]
[1780302608765,40.21,72666.77,0.0,-0.98876,1e-05,1.93744]
[1780302609772,40.21,72669.13,0.0,-0.98874,1e-05,1.94089]
[1780302611515,40.21,72669.66,0.0,-0.98873,1e-05,1.94122]
[1780302611790,40.21,72657.95,0.0,-0.98886,1e-05,1.92134]
[1780302612797,40.2,72639.52,0.0,-0.98907,1e-05,1.88929]
[1780302613804,40.2,72635.66,0.0,-0.98912,1e-05,1.88239]
[1780302615083,40.2,72635.41,0.0,-0.98913,1e-05,1.88151]
[1780302619852,40.19,72630.31,0.0,-0.98919,1e-05,1.87204]
[1780302621866,40.19,72625.64,0.0,-0.98924,1e-05,1.86343]
[1780302624353,40.19,72628.46,0.0,-0.98922,1e-05,1.86723]
[1780302624471,40.19,72628.46,0.0,-0.98922,1e-05,1.86723]
[1780302624887,40.18,72625.22,0.0,-0.98926,1e-05,1.86145]
[1780302625894,40.18,72619.87,0.0,-0.98932,1e-05,1.85222]
[1780302626901,40.18,72613.9,0.0,-0.98938,1e-05,1.84203]
[1780302628915,40.18,72611.33,0.0,-0.98942,1e-05,1.83707]
[1780302630106,40.18,72610.69,0.0,-0.98943,1e-05,1.83565]
[1780302630221,40.18,72610.69,0.0,-0.98943,1e-05,1.83565]
[1780302632879,40.17,72607.63,0.0,-0.98947,1e-05,1.82856]
[1780302632970,40.17,72607.63,0.0,-0.98947,1e-05,1.82856]
[1780302632943,40.17,72603.94,0.0,-0.98951,1e-05,1.82221]
[1780302633954,40.17,72597.34,0.0,-0.98958,1e-05,1.81119]
[1780302634961,40.17,72592.82,0.0,-0.98963,1e-05,1.80358]
[1780302636975,40.17,72585.59,0.0,-0.98971,1e-05,1.79137]
[1780302637982,40.17,72582.38,0.0,-0.98975,1e-05,1.78596]
[1780302641005,40.16,72588.57,0.0,-0.98969,1e-05,1.79503]
[1780302642015,40.16,72594.45,0.0,-0.98963,1e-05,1.80418]
[1780302643022,40.16,72586.26,0.0,-0.98972,1e-05,1.79073]
[1780302644029,40.16,72577.38,0.0,-0.98981,1e-05,1.77629]
[1780302644561,40.16,72577.38,0.0,-0.98981,1e-05,1.77629]
[1780302644720,40.16,72577.38,0.0,-0.98981,1e-05,1.77629]
[1780302645036,40.16,72573.2,0.0,-0.98985,1e-05,1.7694]
[1780302648057,40.15,72569.5,0.0,-0.9899,1e-05,1.76281]
[1780302649065,40.15,72560.8,0.0,-0.98999,1e-05,1.74888]
[1780302650071,40.15,72557.15,0.0,-0.99003,1e-05,1.74295]
[1780302652505,40.15,72554.63,0.0,-0.99005,1e-05,1.73881]
[1780302652610,40.15,72554.63,0.0,-0.99005,1e-05,1.73881]
[1780302653092,40.15,72550.39,0.0,-0.9901,1e-05,1.73182]
[1780302654099,40.15,72543.39,0.0,-0.99017,1e-05,1.72078]
[1780302655106,40.15,72540.01,0.0,-0.9902,1e-05,1.71539]
[1780302657585,40.15,72546.48,0.0,-0.99014,1e-05,1.72511]
[1780302658127,40.15,72550.74,0.0,-0.9901,1e-05,1.73157]
[1780302661140,40.15,72548.19,0.0,-0.99013,1e-05,1.72727]
[1780302661220,40.15,72548.19,0.0,-0.99013,1e-05,1.72727]
[1780302664159,40.14,72545.52,0.0,-0.99016,1e-05,1.72262]
[1780302664223,40.14,72545.52,0.0,-0.99016,1e-05,1.72262]
[1780302664260,40.14,72542.48,0.0,-0.99019,1e-05,1.71775]
[1780302665550,40.14,72542.48,0.0,-0.99019,1e-05,1.71775]
[1780302665722,40.14,72542.48,0.0,-0.99019,1e-05,1.71775]
[1780302666183,40.14,72549.51,0.0,-0.99012,1e-05,1.72835]
[1780302668210,40.14,72547.07,0.0,-0.99015,1e-05,1.72439]
[1780302668219,40.14,72547.07,0.0,-0.99015,1e-05,1.72439]
[1780302668230,40.14,72544.03,0.0,-0.99018,1e-05,1.71951]
[1780302669609,40.14,72544.03,0.0,-0.99018,1e-05,1.71951]
[1780302669730,40.14,72544.03,0.0,-0.99018,1e-05,1.71951]
[1780302669831,40.14,72545.12,0.0,-0.99017,1e-05,1.72089]
[1780302671451,40.14,72545.63,0.0,-0.99016,1e-05,1.72168]
[1780302671471,40.14,72545.63,0.0,-0.99016,1e-05,1.72168]
[1780302673456,40.14,72547.25,0.0,-0.99015,1e-05,1.72389]
[1780302673472,40.14,72547.25,0.0,-0.99015,1e-05,1.72389]
[1780302673503,40.14,72546.95,0.0,-0.99015,1e-05,1.72326]
[1780302674735,40.14,72546.95,0.0,-0.99015,1e-05,1.72326]
[1780302674971,40.14,72546.95,0.0,-0.99015,1e-05,1.72326]
[1780302676942,40.14,72543.08,0.0,-0.99019,1e-05,1.71695]
[1780302677479,40.13,72543.13,0.0,-0.9902,1e-05,1.71673]
[1780302677724,40.13,72543.13,0.0,-0.9902,1e-05,1.71673]
[1780302677825,40.13,72551.27,0.0,-0.99011,1e-05,1.72919]
[1780302679931,40.13,72553.66,0.0,-0.99009,1e-05,1.73291]
[1780302679971,40.13,72553.66,0.0,-0.99009,1e-05,1.73291]
[1780302680281,40.13,72558.21,0.0,-0.99005,1e-05,1.73966]
[1780302684204,40.13,72559.55,0.0,-0.99003,1e-05,1.74179]
[1780302684219,40.13,72559.55,0.0,-0.99003,1e-05,1.74179]
[1780302685507,40.13,72561.27,0.0,-0.99002,1e-05,1.74429]
[1780302685727,40.13,72561.27,0.0,-0.99002,1e-05,1.74429]
[1780302685828,40.13,72562.04,0.0,-0.99001,1e-05,1.7451]
[1780302687942,40.13,72562.09,0.0,-0.99001,1e-05,1.74517]
[1780302687970,40.13,72562.09,0.0,-0.99001,1e-05,1.74517]
[1780302688067,40.13,72550.54,0.0,-0.99013,1e-05,1.72677]
[1780302689637,40.13,72547.72,0.0,-0.99016,1e-05,1.72239]
[1780302689728,40.13,72547.72,0.0,-0.99016,1e-05,1.72239]
[1780302689829,40.13,72544.58,0.0,-0.99019,1e-05,1.71721]
[1780302692674,40.13,72542.45,0.0,-0.99022,1e-05,1.71246]
[1780302692719,40.13,72542.45,0.0,-0.99022,1e-05,1.71246]
[1780302698407,40.12,72538.4,0.0,-0.99027,1e-05,1.70526]
[1780302701428,40.12,72528.78,0.0,-0.99037,1e-05,1.69011]
[1780302702961,40.12,72528.78,0.0,-0.99037,1e-05,1.69011]
[1780302702969,40.12,72528.78,0.0,-0.99037,1e-05,1.69011]
[1780302703063,40.12,72525.51,0.0,-0.9904,1e-05,1.68492]
[1780302707470,40.12,72529.88,0.0,-0.99036,1e-05,1.69121]
[1780302708709,40.12,72529.88,0.0,-0.99036,1e-05,1.69121]
[1780302708721,40.12,72529.88,0.0,-0.99036,1e-05,1.69121]
[1780302708740,40.12,72536.72,0.0,-0.99029,1e-05,1.70159]
[1780302709572,40.12,72535.79,0.0,-0.9903,1e-05,1.70004]
[1780302713691,40.11,72538.69,0.0,-0.99028,1e-05,1.70401]
[1780302713721,40.11,72546.88,0.0,-0.9902,1e-05,1.71665]
[1780302714519,40.11,72555.88,0.0,-0.99011,1e-05,1.73047]
[1780302715526,40.11,72557.06,0.0,-0.9901,1e-05,1.73213]
[1780302717540,40.11,72552.38,0.0,-0.99014,1e-05,1.72449]
[1780302718547,40.11,72545.12,0.0,-0.99022,1e-05,1.71308]
[1780302719554,40.11,72551.65,0.0,-0.99015,1e-05,1.72305]
[1780302721266,40.11,72552.73,0.0,-0.99014,1e-05,1.72457]
[1780302721471,40.11,72552.73,0.0,-0.99014,1e-05,1.72457]
[1780302721568,40.11,72552.42,0.0,-0.99015,1e-05,1.72392]
[1780302724765,40.11,72554.09,0.0,-0.99013,1e-05,1.72619]
[1780302725726,40.11,72554.69,0.0,-0.99013,1e-05,1.72679]
[1780302728617,40.1,72560.68,0.0,-0.99007,1e-05,1.73561]
[1780302729503,40.1,72560.68,0.0,-0.99007,1e-05,1.73561]
[1780302729724,40.1,72560.68,0.0,-0.99007,1e-05,1.73561]
[1780302729766,40.1,72560.77,0.0,-0.99007,1e-05,1.73557]
[1780302734970,40.1,72560.78,0.0,-0.99008,1e-05,1.73487]
[1780302735722,40.1,72558.59,0.0,-0.9901,1e-05,1.73109]
[1780302738688,40.1,72561.68,0.0,-0.99007,1e-05,1.73539]
[1780302740701,40.1,72565.29,0.0,-0.99004,1e-05,1.74068]
[1780302742004,40.1,72565.29,0.0,-0.99004,1e-05,1.74068]
[1780302742101,40.09,72560.22,0.0,-0.99009,1e-05,1.73237]
[1780302742720,40.09,72549.81,0.0,-0.9902,1e-05,1.7162]
[1780302744734,40.09,72552.33,0.0,-0.99018,1e-05,1.71978]
[1780302745560,40.09,72552.33,0.0,-0.99018,1e-05,1.71978]
[1780302747727,40.09,72553.84,0.0,-0.99016,1e-05,1.72181]
[1780302748691,40.09,72555.61,0.0,-0.99015,1e-05,1.72424]
[1780302750776,40.09,72562.72,0.0,-0.99008,1e-05,1.73499]
[1780302751965,40.09,72562.72,0.0,-0.99008,1e-05,1.73499]
[1780302751972,40.09,72562.72,0.0,-0.99008,1e-05,1.73499]
[1780302752066,40.09,72565.96,0.0,-0.99005,1e-05,1.73838]
[1780302752607,40.09,72565.96,0.0,-0.99005,1e-05,1.73838]
[1780302752720,40.09,72565.96,0.0,-0.99005,1e-05,1.73838]
[1780302756819,40.08,72569.67,0.0,-0.99002,1e-05,1.7434]
[1780302759193,40.08,72571.45,0.0,-0.99001,1e-05,1.74559]
[1780302759220,40.08,72571.45,0.0,-0.99001,1e-05,1.74559]
[1780302759682,40.08,72571.45,0.0,-0.99001,1e-05,1.74559]
[1780302759719,40.08,72571.45,0.0,-0.99001,1e-05,1.74559]
[1780302759840,40.08,72571.54,0.0,-0.99001,1e-05,1.74553]
[1780302764875,40.09,72576.21,0.0,-0.98995,1e-05,1.75433]
[1780302766889,40.09,72583.95,0.0,-0.98987,1e-05,1.76737]
[1780302768047,40.09,72587.24,0.0,-0.98983,1e-05,1.77297]
[1780302768903,40.09,72599.05,0.0,-0.98971,1e-05,1.7922]
[1780302769909,40.09,72604.29,0.0,-0.98965,1e-05,1.80095]
[1780302774945,40.09,72604.21,0.0,-0.98966,1e-05,1.79993]
[1780302775394,40.09,72604.21,0.0,-0.98966,1e-05,1.79993]
[1780302775470,40.09,72604.21,0.0,-0.98966,1e-05,1.79993]
[1780302775952,40.09,72603.93,0.0,-0.98966,1e-05,1.79917]
[1780302779624,40.09,72603.63,0.0,-0.98967,1e-05,1.79779]
[1780302779719,40.09,72603.63,0.0,-0.98967,1e-05,1.79779]
[1780302783339,40.08,72604.6,0.0,-0.98967,1e-05,1.79814]
[1780302783470,40.08,72604.6,0.0,-0.98967,1e-05,1.79814]
[1780302784015,40.08,72613.07,0.0,-0.98958,1e-05,1.8115]
[1780302784768,40.08,72613.07,0.0,-0.98958,1e-05,1.8115]
[1780302785019,40.08,72623.77,0.0,-0.98947,1e-05,1.82855]
[1780302786025,40.08,72622.9,0.0,-0.98948,1e-05,1.82742]
[1780302787032,40.08,72627.99,0.0,-0.98942,1e-05,1.83601]
[1780302789046,40.08,72642.99,0.0,-0.98926,1e-05,1.86121]
[1780302790053,40.08,72647.73,0.0,-0.9892,1e-05,1.86929]
[1780302795089,40.09,72646.52,0.0,-0.98921,1e-05,1.86839]
[1780302796096,40.09,72654.31,0.0,-0.98912,1e-05,1.88156]
[1780302797103,40.09,72655.29,0.0,-0.98911,1e-05,1.88339]
[1780302799117,40.09,72658.42,0.0,-0.98908,1e-05,1.88902]
[1780302801131,40.09,72664.34,0.0,-0.98901,1e-05,1.89931]
[1780302804152,40.09,72667.53,0.0,-0.98897,1e-05,1.9052]
[1780302807690,40.1,72669.23,0.0,-0.98895,1e-05,1.90854]
[1780302807722,40.1,72669.23,0.0,-0.98895,1e-05,1.90854]
[1780302810899,40.1,72668.94,0.0,-0.98895,1e-05,1.90852]
[1780302810903,40.1,72668.94,0.0,-0.98895,1e-05,1.90852]
[1780302810972,40.1,72668.94,0.0,-0.98895,1e-05,1.90852]
[1780302811201,40.1,72667.0,0.0,-0.98898,1e-05,1.904]
[1780302813215,40.1,72663.72,0.0,-0.98901,1e-05,1.89882]
[1780302814222,40.1,72668.13,0.0,-0.98896,1e-05,1.90641]
[1780302815483,40.1,72666.19,0.0,-0.98898,1e-05,1.9033]
[1780302815719,40.1,72666.19,0.0,-0.98898,1e-05,1.9033]
[1780302816236,40.1,72670.92,0.0,-0.98893,1e-05,1.91144]
[1780302817243,40.1,72690.33,0.0,-0.98871,1e-05,1.94458]
[1780302818256,40.1,72696.11,0.0,-0.98864,1e-05,1.95458]
[1780302822279,40.1,72700.64,0.0,-0.98859,1e-05,1.96268]
[1780302823286,40.1,72704.95,0.0,-0.98854,1e-05,1.97018]
[1780302827178,40.11,72705.95,0.0,-0.98853,1e-05,1.972]
[1780302827219,40.11,72705.95,0.0,-0.98853,1e-05,1.972]
[1780302826307,40.11,72710.25,0.0,-0.98848,1e-05,1.9795]
[1780302828321,40.11,72704.38,0.0,-0.98855,1e-05,1.9694]
[1780302829328,40.11,72700.1,0.0,-0.98859,1e-05,1.96206]
[1780302831806,40.11,72699.11,0.0,-0.98861,1e-05,1.96042]
[1780302831925,40.11,72699.11,0.0,-0.98861,1e-05,1.96042]
[1780302831974,40.11,72699.11,0.0,-0.98861,1e-05,1.96042]
[1780302832076,40.11,72697.78,0.0,-0.98862,1e-05,1.95827]
[1780302832349,40.11,72694.56,0.0,-0.98866,1e-05,1.95273]
[1780302833357,40.11,72691.52,0.0,-0.98869,1e-05,1.9476]
[1780302837546,40.11,72691.44,0.0,-0.98869,1e-05,1.94772]
[1780302837728,40.11,72691.44,0.0,-0.98869,1e-05,1.94772]
[1780302837913,40.11,72691.44,0.0,-0.98869,1e-05,1.94772]
[1780302837970,40.11,72691.44,0.0,-0.98869,1e-05,1.94772]
[1780302838058,40.11,72691.35,0.0,-0.98869,1e-05,1.94775]
[1780302838393,40.11,72704.6,0.0,-0.98854,1e-05,1.97056]
[1780302839400,40.11,72711.81,0.0,-0.98846,1e-05,1.9831]
[1780302840407,40.11,72708.89,0.0,-0.98849,1e-05,1.97806]
[1780302842438,40.11,72717.07,0.0,-0.98839,1e-05,1.99236]
[1780302843429,40.11,72731.94,0.0,-0.98822,1e-05,2.01844]
[1780302844435,40.11,72736.67,0.0,-0.98817,1e-05,2.02674]
[1780302846210,40.11,72738.17,0.0,-0.98815,1e-05,2.02927]
[1780302846451,40.11,72741.57,0.0,-0.98811,1e-05,2.0353]
[1780302847457,40.11,72745.32,0.0,-0.98807,1e-05,2.04189]
[1780302850478,40.11,72749.38,0.0,-0.98802,1e-05,2.04885]
[1780302852129,40.11,72749.38,0.0,-0.98802,1e-05,2.04885]
[1780302852134,40.11,72749.38,0.0,-0.98802,1e-05,2.04885]
[1780302852232,40.11,72749.38,0.0,-0.98802,1e-05,2.04885]
[1780302852255,40.11,72749.8,0.0,-0.98802,1e-05,2.0494]
[1780302853499,40.11,72753.05,0.0,-0.98798,1e-05,2.0551]
[1780302855513,40.11,72749.58,0.0,-0.98802,1e-05,2.04869]
[1780302858533,40.1,72752.62,0.0,-0.98799,1e-05,2.05382]
[1780302860309,40.1,72753.01,0.0,-0.98798,1e-05,2.05441]
[1780302860357,40.1,72753.01,0.0,-0.98798,1e-05,2.05441]
[1780302860477,40.1,72753.01,0.0,-0.98798,1e-05,2.05441]
[1780302860548,40.1,72752.97,0.0,-0.98798,1e-05,2.05423]
[1780302863569,40.1,72748.93,0.0,-0.98803,1e-05,2.04671]
[1780302864571,40.1,72748.93,0.0,-0.98803,1e-05,2.04671]
[1780302864720,40.1,72748.93,0.0,-0.98803,1e-05,2.04671]
[1780302864822,40.1,72747.79,0.0,-0.98805,1e-05,2.04459]
[1780302868604,40.1,72739.51,0.0,-0.98815,1e-05,2.02954]
[1780302869611,40.1,72733.09,0.0,-0.98822,1e-05,2.01814]
[1780302871264,40.1,72733.09,0.0,-0.98822,1e-05,2.01814]
[1780302870618,40.1,72731.9,0.0,-0.98824,1e-05,2.016]
[1780302871370,40.1,72731.9,0.0,-0.98824,1e-05,2.016]
[1780302871474,40.1,72731.9,0.0,-0.98824,1e-05,2.016]
[1780302871625,40.1,72731.25,0.0,-0.98825,1e-05,2.01336]
[1780302873639,40.1,72726.9,0.0,-0.98831,1e-05,2.00566]
[1780302876116,40.1,72726.16,0.0,-0.98831,1e-05,2.00435]
[1780302876196,40.1,72726.16,0.0,-0.98831,1e-05,2.00435]
[1780302876221,40.1,72726.16,0.0,-0.98831,1e-05,2.00435]
[1780302876217,40.1,72725.85,0.0,-0.98832,1e-05,2.00378]
[1780302876660,40.1,72724.09,0.0,-0.98834,1e-05,2.00069]
[1780302878963,40.1,72725.62,0.0,-0.98832,1e-05,2.00337]
[1780302878973,40.1,72725.62,0.0,-0.98832,1e-05,2.00337]
[1780302884236,40.1,72725.06,0.0,-0.98833,1e-05,2.00234]
[1780302886730,40.1,72719.42,0.0,-0.98839,1e-05,1.99244]
[1780302887568,40.1,72719.42,0.0,-0.98839,1e-05,1.99244]
[1780302887721,40.1,72719.42,0.0,-0.98839,1e-05,1.99244]
[1780302887778,40.1,72719.42,0.0,-0.98839,1e-05,1.99244]
[1780302887975,40.1,72719.42,0.0,-0.98839,1e-05,1.99244]
[1780302888071,40.1,72718.99,0.0,-0.9884,1e-05,1.99171]
[1780302893410,40.1,72717.87,0.0,-0.98841,1e-05,1.98982]
[1780302893470,40.1,72717.87,0.0,-0.98841,1e-05,1.98982]
[1780302895807,40.1,72726.01,0.0,-0.98832,1e-05,2.00412]
[1780302896677,40.1,72726.01,0.0,-0.98832,1e-05,2.00412]
[1780302896719,40.1,72726.01,0.0,-0.98832,1e-05,2.00412]
[1780302896914,40.1,72726.01,0.0,-0.98832,1e-05,2.00412]
[1780302896973,40.1,72726.01,0.0,-0.98832,1e-05,2.00412]
[1780302897015,40.1,72731.05,0.0,-0.98826,1e-05,2.01299]
[1780302897821,40.1,72733.84,0.0,-0.98822,1e-05,2.0179]
[1780302898828,40.1,72737.01,0.0,-0.98819,1e-05,2.02348]
[1780302900228,40.1,72737.01,0.0,-0.98819,1e-05,2.02348]
[1780302900309,40.1,72736.34,0.0,-0.9882,1e-05,2.02223]
[1780302901849,40.1,72743.75,0.0,-0.98811,1e-05,2.03531]
[1780302903075,40.1,72743.75,0.0,-0.98811,1e-05,2.03531]
[1780302903141,40.1,72743.75,0.0,-0.98811,1e-05,2.03531]
[1780302903221,40.1,72743.75,0.0,-0.98811,1e-05,2.03531]
[1780302903284,40.1,72743.88,0.0,-0.98811,1e-05,2.03544]
[1780302905884,40.1,72755.7,0.0,-0.98797,1e-05,2.05639]
[1780302907893,40.1,72754.39,0.0,-0.98799,1e-05,2.05388]
[1780302909907,40.1,72757.39,0.0,-0.98795,1e-05,2.05906]
[1780302912534,40.1,72756.3,0.0,-0.98797,1e-05,2.05691]
[1780302912648,40.1,72756.3,0.0,-0.98797,1e-05,2.05691]
[1780302912721,40.1,72756.3,0.0,-0.98797,1e-05,2.05691]
[1780302912928,40.1,72756.25,0.0,-0.98797,1e-05,2.05671]
[1780302916744,40.09,72755.77,0.0,-0.98797,1e-05,2.05554]
[1780302916815,40.09,72755.77,0.0,-0.98797,1e-05,2.05554]
[1780302916973,40.09,72755.77,0.0,-0.98797,1e-05,2.05554]
[1780302917074,40.09,72756.21,0.0,-0.98797,1e-05,2.05612]
[1780302918970,40.09,72753.47,0.0,-0.988,1e-05,2.05112]
[1780302919978,40.09,72756.4,0.0,-0.98797,1e-05,2.05617]
[1780302920468,40.09,72756.4,0.0,-0.98797,1e-05,2.05617]
[1780302920519,40.09,72756.4,0.0,-0.98797,1e-05,2.05617]
[1780302920720,40.09,72756.4,0.0,-0.98797,1e-05,2.05617]
[1780302920985,40.09,72756.32,0.0,-0.98797,1e-05,2.05592]
[1780302924337,40.09,72757.22,0.0,-0.98796,1e-05,2.05732]
[1780302924470,40.09,72758.16,0.0,-0.98795,1e-05,2.0589]
[1780302925015,40.09,72760.96,0.0,-0.98792,1e-05,2.06381]
[1780302926170,40.09,72760.96,0.0,-0.98792,1e-05,2.06381]
[1780302926222,40.09,72760.96,0.0,-0.98792,1e-05,2.06381]
[1780302926271,40.09,72762.96,0.0,-0.9879,1e-05,2.06729]
[1780302929392,40.09,72763.35,0.0,-0.98789,1e-05,2.06762]
[1780302929470,40.09,72763.35,0.0,-0.98789,1e-05,2.06762]
[1780302931134,40.09,72763.28,0.0,-0.9879,1e-05,2.06737]
[1780302931220,40.09,72763.28,0.0,-0.9879,1e-05,2.06737]
[1780302931236,40.09,72764.23,0.0,-0.98789,1e-05,2.06746]
[1780302932064,40.09,72759.59,0.0,-0.98795,1e-05,2.05901]
[1780302932435,40.09,72759.59,0.0,-0.98795,1e-05,2.05901]
[1780302932470,40.09,72759.59,0.0,-0.98795,1e-05,2.05901]
[1780302933070,40.09,72756.45,0.0,-0.98799,1e-05,2.05328]
[1780302937099,40.09,72759.19,0.0,-0.98796,1e-05,2.05777]
[1780302939177,40.09,72760.48,0.0,-0.98794,1e-05,2.05997]
[1780302939219,40.09,72760.48,0.0,-0.98794,1e-05,2.05997]
[1780302939224,40.09,72760.48,0.0,-0.98794,1e-05,2.05997]
[1780302939278,40.08,72760.07,0.0,-0.98795,1e-05,2.05913]
[1780302939474,40.08,72760.07,0.0,-0.98795,1e-05,2.05913]
[1780302943912,40.08,72761.48,0.0,-0.98794,1e-05,2.06122]
[1780302943918,40.08,72761.48,0.0,-0.98794,1e-05,2.06122]
[1780302943970,40.08,72761.48,0.0,-0.98794,1e-05,2.06122]
[1780302944163,40.08,72761.52,0.0,-0.98794,1e-05,2.06118]
[1780302949198,40.08,72757.71,0.0,-0.98799,1e-05,2.05379]
[1780302954233,40.08,72758.09,0.0,-0.98798,1e-05,2.05396]
[1780302957655,40.08,72759.52,0.0,-0.98797,1e-05,2.05621]
[1780302957720,40.08,72759.52,0.0,-0.98797,1e-05,2.05621]
[1780302957773,40.08,72759.52,0.0,-0.98797,1e-05,2.05621]
[1780302957970,40.08,72759.52,0.0,-0.98797,1e-05,2.05621]
[1780302958260,40.08,72759.58,0.0,-0.98797,1e-05,2.05622]
[1780302961283,40.08,72756.89,0.0,-0.988,1e-05,2.05109]
[1780302963297,40.08,72756.53,0.0,-0.98801,1e-05,2.05036]
[1780302963301,40.08,72756.53,0.0,-0.98801,1e-05,2.05036]
[1780302963400,40.08,72751.65,0.0,-0.98807,1e-05,2.04156]
[1780302966660,40.07,72750.59,0.0,-0.98808,1e-05,2.03944]
[1780302967325,40.07,72749.92,0.0,-0.98809,1e-05,2.03818]
[1780302972363,40.07,72750.54,0.0,-0.98808,1e-05,2.03893]
[1780302976734,40.07,72749.48,0.0,-0.9881,1e-05,2.03676]
[1780302976789,40.07,72749.48,0.0,-0.9881,1e-05,2.03676]
[1780302976978,40.07,72749.48,0.0,-0.9881,1e-05,2.03676]
[1780302977397,40.07,72749.19,0.0,-0.9881,1e-05,2.03618]
[1780302981924,40.07,72750.85,0.0,-0.98808,1e-05,2.03893]
[1780302981970,40.07,72750.85,0.0,-0.98808,1e-05,2.03893]
[1780302982115,40.07,72750.85,0.0,-0.98808,1e-05,2.03893]
[1780302982220,40.07,72750.85,0.0,-0.98808,1e-05,2.03893]
[1780302982322,40.07,72750.7,0.0,-0.98809,1e-05,2.03853]
[1780302985855,40.07,72749.53,0.0,-0.9881,1e-05,2.03631]
[1780302985972,40.07,72749.53,0.0,-0.9881,1e-05,2.03631]
[1780302986065,40.07,72749.53,0.0,-0.9881,1e-05,2.03631]
[1780302986221,40.07,72749.53,0.0,-0.9881,1e-05,2.03631]
[1780302986310,40.07,72748.4,0.0,-0.98812,1e-05,2.03417]
[1780302989332,40.07,72748.6,0.0,-0.98811,1e-05,2.03447]
[1780302989469,40.07,72747.16,0.0,-0.98813,1e-05,2.03179]
[1780302990714,40.07,72747.17,0.0,-0.98813,1e-05,2.03181]
[1780302990720,40.07,72747.17,0.0,-0.98813,1e-05,2.03181]
[1780302990815,40.07,72746.38,0.0,-0.98814,1e-05,2.03035]
[1780302996531,40.07,72747.59,0.0,-0.98814,1e-05,2.03076]
[1780302996685,40.07,72747.59,0.0,-0.98814,1e-05,2.03076]
[1780302996721,40.07,72747.59,0.0,-0.98814,1e-05,2.03076]
[1780302996775,40.07,72748.71,0.0,-0.98812,1e-05,2.03269]
[1780302998488,40.07,72748.47,0.0,-0.98813,1e-05,2.03221]
[1780303002654,40.07,72748.46,0.0,-0.98813,1e-05,2.03196]
[1780303002725,40.07,72748.46,0.0,-0.98813,1e-05,2.03196]
[1780303002758,40.07,72748.46,0.0,-0.98813,1e-05,2.03196]
[1780303002982,40.07,72748.46,0.0,-0.98813,1e-05,2.03196]
[1780303003084,40.07,72748.37,0.0,-0.98813,1e-05,2.03168]
[1780303009624,40.06,72749.02,0.0,-0.98813,1e-05,2.0325]
[1780303010458,40.06,72749.02,0.0,-0.98813,1e-05,2.0325]
[1780303010474,40.06,72749.02,0.0,-0.98813,1e-05,2.0325]
[1780303014486,40.06,72748.79,0.0,-0.98813,1e-05,2.03186]
[1780303014721,40.06,72748.79,0.0,-0.98813,1e-05,2.03186]
[1780303014925,40.06,72748.79,0.0,-0.98813,1e-05,2.03186]
[1780303014976,40.06,72748.79,0.0,-0.98813,1e-05,2.03186]
[1780303014979,40.06,72752.37,0.0,-0.98809,1e-05,2.03816]
[1780303015666,40.06,72747.55,0.0,-0.98815,1e-05,2.02953]
[1780303016673,40.06,72742.72,0.0,-0.9882,1e-05,2.02092]
[1780303018250,40.06,72742.72,0.0,-0.9882,1e-05,2.02092]
[1780303018265,40.06,72742.38,0.0,-0.98821,1e-05,2.02025]
[1780303018471,40.06,72742.38,0.0,-0.98821,1e-05,2.02025]
[1780303018489,40.06,72742.38,0.0,-0.98821,1e-05,2.02025]
[1780303018722,40.06,72742.38,0.0,-0.98821,1e-05,2.02025]
[1780303018791,40.06,72746.78,0.0,-0.98816,1e-05,2.02803]
[1780303019694,40.06,72750.92,0.0,-0.98811,1e-05,2.03532]
[1780303022510,40.06,72751.19,0.0,-0.9881,1e-05,2.03567]
[1780303022661,40.06,72751.19,0.0,-0.9881,1e-05,2.03567]
[1780303022721,40.06,72751.19,0.0,-0.9881,1e-05,2.03567]
[1780303022822,40.06,72746.96,0.0,-0.98816,1e-05,2.02809]
[1780303024734,40.06,72744.25,0.0,-0.98819,1e-05,2.02319]
[1780303025738,40.06,72742.31,0.0,-0.98821,1e-05,2.01972]
[1780303029103,40.06,72742.42,0.0,-0.98821,1e-05,2.01988]
[1780303029220,40.06,72742.42,0.0,-0.98821,1e-05,2.01988]
[1780303029322,40.06,72742.42,0.0,-0.98821,1e-05,2.01988]
[1780303029424,40.06,72742.23,0.0,-0.98821,1e-05,2.01943]
[1780303029471,40.06,72742.23,0.0,-0.98821,1e-05,2.01943]
[1780303035309,40.06,72741.37,0.0,-0.98822,1e-05,2.01777]
[1780303035405,40.06,72739.19,0.0,-0.98825,1e-05,2.01387]
[1780303038727,40.06,72738.38,0.0,-0.98826,1e-05,2.0124]
[1780303038833,40.06,72738.41,0.0,-0.98826,1e-05,2.01243]
[1780303042304,40.06,72737.28,0.0,-0.98827,1e-05,2.0104]
[1780303042470,40.06,72737.28,0.0,-0.98827,1e-05,2.0104]
[1780303045507,40.06,72738.78,0.0,-0.98826,1e-05,2.01296]
[1780303045723,40.06,72738.78,0.0,-0.98826,1e-05,2.01296]
[1780303045882,40.06,72743.43,0.0,-0.9882,1e-05,2.02114]
[1780303047506,40.06,72744.89,0.0,-0.98818,1e-05,2.02369]
[1780303047719,40.06,72744.89,0.0,-0.98818,1e-05,2.02369]
[1780303047727,40.06,72744.89,0.0,-0.98818,1e-05,2.02364]
[1780303053078,40.06,72743.96,0.0,-0.9882,1e-05,2.02038]
[1780303053220,40.06,72743.96,0.0,-0.9882,1e-05,2.02038]
[1780303054945,40.06,72740.76,0.0,-0.98824,1e-05,2.01463]
[1780303057902,40.06,72739.09,0.0,-0.98826,1e-05,2.01165]
[1780303057976,40.06,72739.09,0.0,-0.98826,1e-05,2.01165]
[1780303058000,40.06,72741.29,0.0,-0.98824,1e-05,2.01551]
[1780303063001,40.06,72741.39,0.0,-0.98824,1e-05,2.01558]
[1780303064733,40.06,72742.36,0.0,-0.98823,1e-05,2.01727]
[1780303070052,40.06,72742.16,0.0,-0.98823,1e-05,2.01676]
[1780303070683,40.06,72742.16,0.0,-0.98823,1e-05,2.01676]
[1780303070720,40.06,72742.16,0.0,-0.98823,1e-05,2.01676]
[1780303071057,40.06,72742.09,0.0,-0.98823,1e-05,2.01661]
[1780303072540,40.06,72739.49,0.0,-0.98826,1e-05,2.012]
[1780303072719,40.06,72739.49,0.0,-0.98826,1e-05,2.012]
[1780303074887,40.06,72740.13,0.0,-0.98825,1e-05,2.01309]
[1780303077099,40.06,72743.93,0.0,-0.98821,1e-05,2.01974]
[1780303079529,40.06,72741.1,0.0,-0.98824,1e-05,2.0147]
[1780303079637,40.06,72741.1,0.0,-0.98824,1e-05,2.0147]
[1780303079721,40.06,72741.1,0.0,-0.98824,1e-05,2.0147]
[1780303080120,40.06,72741.12,0.0,-0.98824,1e-05,2.01471]
[1780303085458,40.06,72742.21,0.0,-0.98823,1e-05,2.01654]
[1780303085471,40.06,72742.21,0.0,-0.98823,1e-05,2.01654]
[1780303086162,40.05,72742.43,0.0,-0.98823,1e-05,2.01685]
[1780303091197,40.05,72743.45,0.0,-0.98822,1e-05,2.01849]
[1780303093211,40.05,72747.22,0.0,-0.98817,1e-05,2.02509]
[1780303095170,40.05,72747.49,0.0,-0.98817,1e-05,2.02552]
[1780303095223,40.05,72747.49,0.0,-0.98817,1e-05,2.02552]
[1780303095457,40.05,72747.49,0.0,-0.98817,1e-05,2.02552]
[1780303095469,40.05,72747.49,0.0,-0.98817,1e-05,2.02552]
[1780303096232,40.05,72748.38,0.0,-0.98816,1e-05,2.027]
[1780303097239,40.05,72751.59,0.0,-0.98812,1e-05,2.03264]
[1780303098655,40.05,72752.3,0.0,-0.98812,1e-05,2.03383]
[1780303100034,40.05,72751.83,0.0,-0.98812,1e-05,2.03293]
[1780303100221,40.05,72751.83,0.0,-0.98812,1e-05,2.03293]
[1780303104186,40.05,72750.89,0.0,-0.98813,1e-05,2.031]
[1780303104223,40.05,72750.89,0.0,-0.98813,1e-05,2.031]
[1780303104409,40.05,72750.89,0.0,-0.98813,1e-05,2.031]
[1780303104470,40.05,72750.89,0.0,-0.98813,1e-05,2.031]
[1780303104510,40.05,72750.85,0.0,-0.98814,1e-05,2.03087]
[1780303110330,40.05,72752.75,0.0,-0.98812,1e-05,2.03387]
[1780303112169,40.05,72754.12,0.0,-0.98811,1e-05,2.03477]
[1780303112222,40.05,72754.12,0.0,-0.98811,1e-05,2.03477]
[1780303112510,40.05,72754.12,0.0,-0.98811,1e-05,2.03477]
[1780303112719,40.05,72753.54,0.0,-0.98812,1e-05,2.03367]
[1780303113351,40.05,72753.65,0.0,-0.98811,1e-05,2.0338]
[1780303117379,40.05,72747.37,0.0,-0.98819,1e-05,2.0224]
[1780303118417,40.05,72747.37,0.0,-0.98819,1e-05,2.0224]
[1780303118472,40.05,72747.37,0.0,-0.98819,1e-05,2.0224]
[1780303120536,40.05,72748.29,0.0,-0.98818,1e-05,2.02393]
[1780303124762,40.05,72748.63,0.0,-0.98818,1e-05,2.02428]
[1780303124994,40.05,72748.63,0.0,-0.98818,1e-05,2.02428]
[1780303125217,40.05,72748.63,0.0,-0.98818,1e-05,2.02428]
[1780303125469,40.05,72748.63,0.0,-0.98818,1e-05,2.02428]
[1780303125435,40.05,72748.59,0.0,-0.98818,1e-05,2.02416]
[1780303130470,40.05,72750.32,0.0,-0.98816,1e-05,2.02696]
[1780303133293,40.05,72751.57,0.0,-0.98815,1e-05,2.02905]
[1780303133478,40.05,72751.57,0.0,-0.98815,1e-05,2.02905]
[1780303137266,40.04,72753.63,0.0,-0.98812,1e-05,2.03247]
[1780303137363,40.04,72753.63,0.0,-0.98812,1e-05,2.03247]
[1780303137471,40.04,72753.63,0.0,-0.98812,1e-05,2.03247]
[1780303137520,40.04,72757.06,0.0,-0.98808,1e-05,2.03851]
[1780303142562,40.04,72753.9,0.0,-0.98812,1e-05,2.03253]
[1780303146591,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303147876,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303147972,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303148099,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303148148,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303148219,40.04,72749.6,0.0,-0.98818,1e-05,2.02465]
[1780303148320,40.04,72749.33,0.0,-0.98818,1e-05,2.02407]
[1780303152875,40.04,72751.03,0.0,-0.98816,1e-05,2.02693]
[1780303152978,40.04,72751.03,0.0,-0.98816,1e-05,2.02693]
[1780303158508,40.04,72753.79,0.0,-0.98813,1e-05,2.03158]
[1780303158532,40.04,72754.1,0.0,-0.98813,1e-05,2.03194]
[1780303158719,40.04,72754.1,0.0,-0.98813,1e-05,2.03194]
[1780303159545,40.04,72754.1,0.0,-0.98813,1e-05,2.03194]
[1780303159726,40.04,72755.42,0.0,-0.98811,1e-05,2.03429]
[1780303165723,40.04,72760.01,0.0,-0.98806,1e-05,2.04197]
[1780303166730,40.04,72767.6,0.0,-0.98797,1e-05,2.05546]
[1780303168055,40.04,72767.6,0.0,-0.98797,1e-05,2.05546]
[1780303168202,40.04,72767.6,0.0,-0.98797,1e-05,2.05546]
[1780303168221,40.04,72767.6,0.0,-0.98797,1e-05,2.05546]
[1780303168247,40.04,72764.94,0.0,-0.988,1e-05,2.05049]
[1780303172931,40.04,72766.52,0.0,-0.988,1e-05,2.05156]
[1780303172973,40.04,72766.52,0.0,-0.988,1e-05,2.05156]
[1780303173849,40.03,72766.06,0.0,-0.988,1e-05,2.05064]
[1780303173972,40.03,72766.06,0.0,-0.988,1e-05,2.05064]
[1780303174073,40.03,72766.0,0.0,-0.988,1e-05,2.05044]
[1780303179821,40.03,72766.82,0.0,-0.988,1e-05,2.05134]
[1780303184856,40.03,72769.81,0.0,-0.98797,1e-05,2.0562]
[1780303186402,40.03,72769.81,0.0,-0.98797,1e-05,2.0562]
[1780303186470,40.03,72769.81,0.0,-0.98797,1e-05,2.0562]
[1780303186501,40.03,72766.71,0.0,-0.988,1e-05,2.05046]
[1780303191905,40.03,72767.1,0.0,-0.988,1e-05,2.05072]
[1780303192703,40.03,72767.1,0.0,-0.988,1e-05,2.05072]
[1780303192721,40.03,72767.1,0.0,-0.988,1e-05,2.05072]
[1780303192853,40.03,72767.1,0.0,-0.988,1e-05,2.05072]
[1780303192976,40.03,72767.1,0.0,-0.988,1e-05,2.05072]
[1780303193076,40.03,72766.42,0.0,-0.98801,1e-05,2.04941]
[1780303198954,40.03,72767.06,0.0,-0.98801,1e-05,2.05004]
[1780303199810,40.03,72767.06,0.0,-0.98801,1e-05,2.05004]
[1780303199977,40.03,72767.06,0.0,-0.98801,1e-05,2.05004]
[1780303200133,40.03,72767.06,0.0,-0.98801,1e-05,2.05004]
[1780303200221,40.03,72767.06,0.0,-0.98801,1e-05,2.05004]
[1780303200293,40.03,72765.76,0.0,-0.98802,1e-05,2.04762]
[1780303200968,40.03,72760.34,0.0,-0.98809,1e-05,2.03787]
[1780303202121,40.03,72760.34,0.0,-0.98809,1e-05,2.03787]
[1780303202223,40.02,72754.56,0.0,-0.98816,1e-05,2.02754]
[1780303204474,40.02,72752.44,0.0,-0.98818,1e-05,2.02373]
[1780303205348,40.02,72751.7,0.0,-0.98819,1e-05,2.02234]
[1780303205470,40.02,72751.7,0.0,-0.98819,1e-05,2.02234]
[1780303205571,40.02,72751.2,0.0,-0.9882,1e-05,2.02142]
[1780303211039,40.02,72751.46,0.0,-0.98819,1e-05,2.02169]
[1780303216075,40.02,72751.16,0.0,-0.9882,1e-05,2.02096]
[1780303219336,40.02,72751.67,0.0,-0.98819,1e-05,2.02179]
[1780303219474,40.02,72751.67,0.0,-0.98819,1e-05,2.02179]
[1780303220231,40.02,72752.49,0.0,-0.98818,1e-05,2.02315]
[1780303220471,40.02,72752.49,0.0,-0.98818,1e-05,2.02315]
[1780303220550,40.02,72752.49,0.0,-0.98818,1e-05,2.02311]
[1780303226147,40.02,72752.8,0.0,-0.98818,1e-05,2.02345]
[1780303231182,40.02,72753.8,0.0,-0.98818,1e-05,2.02354]
[1780303232532,40.02,72753.8,0.0,-0.98818,1e-05,2.02354]
[1780303232720,40.02,72753.58,0.0,-0.98818,1e-05,2.02306]
[1780303238231,40.02,72753.35,0.0,-0.98819,1e-05,2.02244]
[1780303242521,40.01,72753.27,0.0,-0.98821,1e-05,2.01946]
[1780303242643,40.01,72753.27,0.0,-0.98821,1e-05,2.01946]
[1780303242681,40.01,72754.06,0.0,-0.9882,1e-05,2.02015]
[1780303242720,40.01,72754.06,0.0,-0.9882,1e-05,2.02015]
[1780303248259,40.0,72753.78,0.0,-0.98822,1e-05,2.01817]
[1780303248371,40.0,72753.78,0.0,-0.98822,1e-05,2.01817]
[1780303248471,40.0,72753.78,0.0,-0.98822,1e-05,2.01817]
[1780303248473,40.0,72754.2,0.0,-0.98821,1e-05,2.01885]
[1780303251534,40.0,72754.31,0.0,-0.98821,1e-05,2.01904]
[1780303251939,40.0,72753.44,0.0,-0.98822,1e-05,2.0174]
[1780303251972,40.0,72753.44,0.0,-0.98822,1e-05,2.0174]
[1780303252049,40.0,72753.44,0.0,-0.98822,1e-05,2.0174]
[1780303252222,40.0,72753.44,0.0,-0.98822,1e-05,2.0174]
[1780303252329,40.0,72753.62,0.0,-0.98822,1e-05,2.01768]
[1780303257518,40.0,72751.64,0.0,-0.98824,1e-05,2.01406]
[1780303257720,40.0,72752.36,0.0,-0.98824,1e-05,2.0153]
[1780303263406,40.0,72748.98,0.0,-0.98828,1e-05,2.00918]
[1780303264562,40.0,72748.98,0.0,-0.98828,1e-05,2.00918]
[1780303264722,40.0,72747.82,0.0,-0.98829,1e-05,2.00712]
[1780303264768,40.0,72747.82,0.0,-0.98829,1e-05,2.00712]
[1780303264971,40.0,72747.82,0.0,-0.98829,1e-05,2.00712]
[1780303265420,40.0,72746.21,0.0,-0.98831,1e-05,2.00429]
[1780303270457,39.98,72744.41,0.0,-0.98836,1e-05,1.99708]
[1780303271715,39.98,72740.52,0.0,-0.98841,1e-05,1.98961]
[1780303271721,39.98,72740.52,0.0,-0.98841,1e-05,1.98961]
[1780303272202,39.98,72740.52,0.0,-0.98841,1e-05,1.98961]
[1780303272221,39.98,72740.52,0.0,-0.98841,1e-05,1.98961]
[1780303272471,39.98,72740.26,0.0,-0.98841,1e-05,1.9885]
[1780303276498,39.97,72733.79,0.0,-0.98851,1e-05,1.97465]
[1780303277506,39.97,72727.45,0.0,-0.98858,1e-05,1.96303]
[1780303278418,39.97,72727.45,0.0,-0.98858,1e-05,1.96303]
[1780303278472,39.97,72727.45,0.0,-0.98858,1e-05,1.96303]
[1780303279531,39.96,72727.48,0.0,-0.98859,1e-05,1.96248]
[1780303279721,39.96,72727.48,0.0,-0.98859,1e-05,1.96248]
[1780303279614,39.96,72725.47,0.0,-0.98861,1e-05,1.95841]
[1780303283577,39.95,72725.53,0.0,-0.98862,1e-05,1.95675]
[1780303283720,39.95,72725.53,0.0,-0.98862,1e-05,1.95675]
[1780303287576,39.94,72718.36,0.0,-0.98872,1e-05,1.9415]
[1780303288583,39.94,72717.42,0.0,-0.98874,1e-05,1.93933]
[1780303290011,39.94,72718.29,0.0,-0.98873,1e-05,1.94027]
[1780303290235,39.94,72718.29,0.0,-0.98873,1e-05,1.94027]
[1780303290651,39.94,72718.29,0.0,-0.98873,1e-05,1.94027]
[1780303290686,39.94,72718.21,0.0,-0.98874,1e-05,1.93957]
[1780303290848,39.94,72718.21,0.0,-0.98874,1e-05,1.93957]
[1780303296638,39.94,72718.48,0.0,-0.98874,1e-05,1.93857]
[1780303297562,39.94,72718.48,0.0,-0.98874,1e-05,1.93857]
[1780303297721,39.94,72718.48,0.0,-0.98874,1e-05,1.93857]
[1780303298653,39.94,72724.62,0.0,-0.98867,1e-05,1.94932]
[1780303300418,39.94,72724.67,0.0,-0.98867,1e-05,1.94948]
[1780303300469,39.94,72724.67,0.0,-0.98867,1e-05,1.94948]
[1780303300666,39.93,72724.16,0.0,-0.98868,1e-05,1.94803]
[1780303303109,39.93,72725.79,0.0,-0.98867,1e-05,1.9497]
[1780303303219,39.93,72725.79,0.0,-0.98867,1e-05,1.9497]
[1780303306001,39.92,72724.4,0.0,-0.9887,1e-05,1.94559]
[1780303306220,39.92,72724.4,0.0,-0.9887,1e-05,1.94559]
[1780303307718,39.92,72723.56,0.0,-0.98871,1e-05,1.94303]
[1780303313556,39.91,72723.19,0.0,-0.98873,1e-05,1.94017]
[1780303313673,39.91,72723.19,0.0,-0.98873,1e-05,1.94017]
[1780303313720,39.91,72723.19,0.0,-0.98873,1e-05,1.94017]
[1780303313658,39.91,72710.71,0.0,-0.98888,1e-05,1.91778]
[1780303313764,39.91,72707.67,0.0,-0.98891,1e-05,1.91262]
[1780303317650,39.9,72707.86,0.0,-0.98892,1e-05,1.91195]
[1780303317719,39.9,72707.86,0.0,-0.98892,1e-05,1.91195]
[1780303318337,39.9,72707.85,0.0,-0.98892,1e-05,1.91094]
[1780303318470,39.9,72707.85,0.0,-0.98892,1e-05,1.91094]
[1780303318571,39.9,72709.34,0.0,-0.98891,1e-05,1.91297]
[1780303319807,39.89,72702.05,0.0,-0.989,1e-05,1.90013]
[1780303320814,39.89,72697.68,0.0,-0.98904,1e-05,1.89276]
[1780303322662,39.89,72697.68,0.0,-0.98904,1e-05,1.89276]
[1780303322737,39.89,72697.68,0.0,-0.98904,1e-05,1.89276]
[1780303322757,39.89,72694.32,0.0,-0.98909,1e-05,1.88573]
[1780303327863,39.88,72693.31,0.0,-0.98912,1e-05,1.88182]
[1780303331224,39.88,72694.03,0.0,-0.98911,1e-05,1.88215]
[1780303331434,39.88,72694.03,0.0,-0.98911,1e-05,1.88215]
[1780303331471,39.88,72694.03,0.0,-0.98911,1e-05,1.88215]
[1780303331487,39.87,72693.91,0.0,-0.98912,1e-05,1.88108]
[1780303336926,39.87,72694.99,0.0,-0.98912,1e-05,1.88072]
[1780303339068,39.86,72694.08,0.0,-0.98914,1e-05,1.87876]
[1780303339216,39.86,72694.08,0.0,-0.98914,1e-05,1.87876]
[1780303339222,39.86,72694.08,0.0,-0.98914,1e-05,1.87876]
[1780303339472,39.86,72694.08,0.0,-0.98914,1e-05,1.87876]
[1780303339573,39.86,72695.01,0.0,-0.98913,1e-05,1.87946]
[1780303344982,39.85,72694.06,0.0,-0.98916,1e-05,1.87574]
[1780303347014,39.85,72660.3,0.0,-0.98953,1e-05,1.81909]
[1780303348137,39.85,72660.3,0.0,-0.98953,1e-05,1.81909]
[1780303348720,39.85,72660.3,0.0,-0.98953,1e-05,1.81909]
[1780303348237,39.85,72607.32,0.0,-0.99008,1e-05,1.7339]
[1780303349022,39.85,72599.23,0.0,-0.99016,1e-05,1.72107]
[1780303350502,39.85,72599.23,0.0,-0.99016,1e-05,1.72107]
[1780303350547,39.85,72599.5,0.0,-0.99016,1e-05,1.72122]
[1780303351647,39.85,72599.5,0.0,-0.99016,1e-05,1.72122]
[1780303357091,39.84,72603.26,0.0,-0.99013,1e-05,1.72501]
[1780303358095,39.84,72614.33,0.0,-0.99002,1e-05,1.74226]
[1780303359102,39.84,72617.0,0.0,-0.99,1e-05,1.7463]
[1780303360109,39.84,72621.59,0.0,-0.98995,1e-05,1.75339]
[1780303363130,39.84,72622.07,0.0,-0.98995,1e-05,1.75355]
[1780303366151,39.83,72625.21,0.0,-0.98992,1e-05,1.75792]
[1780303371186,39.83,72622.9,0.0,-0.98995,1e-05,1.75322]
[1780303372193,39.83,72619.59,0.0,-0.98999,1e-05,1.74777]
[1780303373200,39.83,72609.34,0.0,-0.99009,1e-05,1.73142]
[1780303374207,39.83,72605.77,0.0,-0.99013,1e-05,1.72565]
[1780303376477,39.83,72605.91,0.0,-0.99013,1e-05,1.72572]
[1780303376575,39.83,72604.15,0.0,-0.99015,1e-05,1.72266]
[1780303379242,39.82,72600.99,0.0,-0.99018,1e-05,1.71744]
[1780303380249,39.82,72597.78,0.0,-0.99022,1e-05,1.71229]
[1780303382289,39.82,72593.53,0.0,-0.99026,1e-05,1.70543]
[1780303383282,39.82,72577.79,0.0,-0.99042,1e-05,1.68104]
[1780303384289,39.82,72585.79,0.0,-0.99034,1e-05,1.69327]
[1780303385296,39.82,72592.37,0.0,-0.99027,1e-05,1.70334]
[1780303386287,39.82,72592.37,0.0,-0.99027,1e-05,1.70334]
[1780303386303,39.82,72593.69,0.0,-0.99026,1e-05,1.70527]
[1780303389324,39.82,72596.38,0.0,-0.99024,1e-05,1.70909]
[1780303393355,39.82,72590.4,0.0,-0.9903,1e-05,1.69933]
[1780303394362,39.82,72595.47,0.0,-0.99025,1e-05,1.70708]
[1780303395369,39.82,72592.94,0.0,-0.99028,1e-05,1.70304]
[1780303399397,39.82,72588.06,0.0,-0.99033,1e-05,1.69504]
[1780303401411,39.81,72591.18,0.0,-0.9903,1e-05,1.69967]
[1780303404474,39.81,72592.89,0.0,-0.99028,1e-05,1.70211]
[1780303404554,39.81,72598.89,0.0,-0.99022,1e-05,1.71131]
[1780303405439,39.81,72607.82,0.0,-0.99013,1e-05,1.72513]
[1780303406473,39.81,72607.82,0.0,-0.99013,1e-05,1.72513]
[1780303407453,39.81,72610.33,0.0,-0.99011,1e-05,1.72878]
[1780303408460,39.81,72618.19,0.0,-0.99003,1e-05,1.74099]
[1780303409467,39.81,72626.36,0.0,-0.98995,1e-05,1.75376]
[1780303410475,39.81,72626.36,0.0,-0.98995,1e-05,1.75376]
[1780303410554,39.81,72627.21,0.0,-0.98994,1e-05,1.75493]
[1780303411231,39.81,72627.21,0.0,-0.98994,1e-05,1.75493]
[1780303411481,39.81,72629.95,0.0,-0.98992,1e-05,1.75775]
[1780303412490,39.81,72632.38,0.0,-0.9899,1e-05,1.76141]
[1780303415511,39.8,72635.72,0.0,-0.98987,1e-05,1.76608]
[1780303420546,39.8,72629.42,0.0,-0.98994,1e-05,1.75492]
[1780303423566,39.8,72634.2,0.0,-0.9899,1e-05,1.76188]
[1780303425581,39.8,72638.54,0.0,-0.98985,1e-05,1.76837]
[1780303427476,39.79,72638.63,0.0,-0.98985,1e-05,1.76829]
[1780303427720,39.79,72638.63,0.0,-0.98985,1e-05,1.76829]
[1780303430614,39.79,72640.65,0.0,-0.98984,1e-05,1.77082]
[1780303430719,39.79,72640.65,0.0,-0.98984,1e-05,1.77082]
[1780303430821,39.79,72640.64,0.0,-0.98984,1e-05,1.77033]
[1780303431829,39.79,72643.55,0.0,-0.98981,1e-05,1.77475]
[1780303433469,39.79,72644.88,0.0,-0.9898,1e-05,1.77689]
[1780303433720,39.79,72644.88,0.0,-0.9898,1e-05,1.77689]
[1780303434646,39.79,72648.0,0.0,-0.98977,1e-05,1.7814]
[1780303436327,39.79,72649.38,0.0,-0.98976,1e-05,1.78338]
[1780303436473,39.79,72649.38,0.0,-0.98976,1e-05,1.78338]
[1780303436539,39.79,72649.38,0.0,-0.98976,1e-05,1.78338]
[1780303436719,39.79,72649.38,0.0,-0.98976,1e-05,1.78338]
[1780303436769,39.78,72650.36,0.0,-0.98975,1e-05,1.78444]
[1780303440688,39.78,72653.38,0.0,-0.98973,1e-05,1.78825]
[1780303442091,39.78,72652.74,0.0,-0.98973,1e-05,1.78695]
[1780303442220,39.78,72652.74,0.0,-0.98973,1e-05,1.78695]
[1780303447737,39.77,72653.11,0.0,-0.98974,1e-05,1.78597]
[1780303452772,39.77,72653.66,0.0,-0.98974,1e-05,1.78556]
[1780303456811,39.76,72655.01,0.0,-0.98973,1e-05,1.78696]
[1780303456972,39.76,72655.03,0.0,-0.98974,1e-05,1.78673]
[1780303457084,39.76,72655.03,0.0,-0.98974,1e-05,1.78673]
[1780303457220,39.76,72655.03,0.0,-0.98974,1e-05,1.78673]
[1780303457806,39.76,72655.72,0.0,-0.98973,1e-05,1.78758]
[1780303460427,39.76,72657.16,0.0,-0.98972,1e-05,1.78939]
[1780303460470,39.76,72657.16,0.0,-0.98972,1e-05,1.78939]
[1780303460828,39.76,72663.3,0.0,-0.98966,1e-05,1.79906]
[1780303464856,39.75,72664.48,0.0,-0.98965,1e-05,1.79985]
[1780303468884,39.75,72661.8,0.0,-0.98969,1e-05,1.79439]
[1780303469313,39.75,72661.8,0.0,-0.98969,1e-05,1.79439]
[1780303469470,39.75,72661.8,0.0,-0.98969,1e-05,1.79439]
[1780303470025,39.75,72662.43,0.0,-0.98968,1e-05,1.79514]
[1780303470221,39.75,72662.43,0.0,-0.98968,1e-05,1.79514]
[1780303470898,39.75,72661.47,0.0,-0.98969,1e-05,1.79331]
[1780303473919,39.74,72659.11,0.0,-0.98973,1e-05,1.78735]
[1780303479153,39.74,72660.02,0.0,-0.98973,1e-05,1.78779]
[1780303479221,39.74,72660.02,0.0,-0.98973,1e-05,1.78779]
[1780303479255,39.74,72658.82,0.0,-0.98974,1e-05,1.78559]
[1780303482474,39.74,72658.73,0.0,-0.98975,1e-05,1.78469]
[1780303483989,39.73,72654.78,0.0,-0.98979,1e-05,1.77784]
[1780303486003,39.73,72657.15,0.0,-0.98977,1e-05,1.78117]
[1780303488821,39.73,72658.1,0.0,-0.98976,1e-05,1.78246]
[1780303488933,39.73,72658.21,0.0,-0.98976,1e-05,1.78339]
[1780303488972,39.73,72658.21,0.0,-0.98976,1e-05,1.78339]
[1780303489024,39.73,72659.04,0.0,-0.98975,1e-05,1.78472]
[1780303490735,39.73,72659.04,0.0,-0.98975,1e-05,1.78472]
[1780303490972,39.73,72660.65,0.0,-0.98974,1e-05,1.78681]
[1780303491040,39.73,72663.89,0.0,-0.9897,1e-05,1.79205]
[1780303495761,39.73,72663.98,0.0,-0.98971,1e-05,1.7914]
[1780303495905,39.73,72664.24,0.0,-0.98971,1e-05,1.79129]
[1780303495972,39.73,72664.24,0.0,-0.98971,1e-05,1.79129]
[1780303496075,39.73,72665.1,0.0,-0.9897,1e-05,1.79268]
[1780303499096,39.72,72667.48,0.0,-0.98968,1e-05,1.79573]
[1780303501111,39.72,72676.09,0.0,-0.98959,1e-05,1.80919]
[1780303502134,39.72,72682.9,0.0,-0.98952,1e-05,1.82002]
[1780303504471,39.72,72681.31,0.0,-0.98954,1e-05,1.81678]
[1780303506763,39.72,72680.84,0.0,-0.98955,1e-05,1.8157]
[1780303506865,39.71,72681.26,0.0,-0.98955,1e-05,1.81576]
[1780303507168,39.71,72683.89,0.0,-0.98952,1e-05,1.82007]
[1780303509182,39.71,72682.11,0.0,-0.98954,1e-05,1.81651]
[1780303510723,39.71,72682.11,0.0,-0.98954,1e-05,1.81651]
[1780303510971,39.71,72682.11,0.0,-0.98954,1e-05,1.81651]
[1780303514805,39.71,72682.43,0.0,-0.98955,1e-05,1.8158]
[1780303514974,39.71,72682.43,0.0,-0.98955,1e-05,1.8158]
[1780303514904,39.7,72683.26,0.0,-0.98954,1e-05,1.81653]
[1780303515225,39.7,72682.38,0.0,-0.98955,1e-05,1.81509]
[1780303516232,39.7,72680.24,0.0,-0.98958,1e-05,1.81128]
[1780303518248,39.7,72683.91,0.0,-0.98954,1e-05,1.81667]
[1780303519252,39.7,72690.22,0.0,-0.98948,1e-05,1.8267]
[1780303521161,39.7,72691.04,0.0,-0.98947,1e-05,1.82772]
[1780303521220,39.7,72691.04,0.0,-0.98947,1e-05,1.82772]
[1780303521267,39.69,72692.63,0.0,-0.98946,1e-05,1.83]
[1780303526302,39.69,72692.91,0.0,-0.98946,1e-05,1.82876]
[1780303530330,39.68,72701.17,0.0,-0.98938,1e-05,1.84105]
[1780303531336,39.68,72702.89,0.0,-0.98938,1e-05,1.84217]
[1780303534275,39.68,72704.43,0.0,-0.98936,1e-05,1.84399]
[1780303534473,39.68,72704.43,0.0,-0.98936,1e-05,1.84399]
[1780303534574,39.68,72704.26,0.0,-0.98937,1e-05,1.84335]
[1780303536905,39.68,72703.97,0.0,-0.98937,1e-05,1.8425]
[1780303536973,39.68,72703.97,0.0,-0.98937,1e-05,1.8425]
[1780303537379,39.67,72696.75,0.0,-0.98946,1e-05,1.82985]
[1780303538387,39.67,72694.99,0.0,-0.98948,1e-05,1.82662]
[1780303542414,39.67,72697.67,0.0,-0.98946,1e-05,1.82971]
[1780303544432,39.66,72694.31,0.0,-0.9895,1e-05,1.82351]
[1780303545994,39.66,72694.31,0.0,-0.9895,1e-05,1.82351]
[1780303546219,39.66,72693.53,0.0,-0.98951,1e-05,1.82191]
[1780303548471,39.66,72692.45,0.0,-0.98953,1e-05,1.81918]
[1780303548572,39.66,72692.11,0.0,-0.98953,1e-05,1.81862]
[1780303550809,39.66,72693.36,0.0,-0.98952,1e-05,1.82036]
[1780303550971,39.66,72693.36,0.0,-0.98952,1e-05,1.82036]
[1780303552488,39.65,72686.53,0.0,-0.9896,1e-05,1.80823]
[1780303553495,39.65,72681.69,0.0,-0.98965,1e-05,1.80005]
[1780303554502,39.65,72679.02,0.0,-0.98968,1e-05,1.79543]
[1780303555940,39.65,72679.02,0.0,-0.98968,1e-05,1.79543]
[1780303556043,39.65,72678.75,0.0,-0.98969,1e-05,1.79446]
[1780303556517,39.65,72676.9,0.0,-0.98971,1e-05,1.79146]
[1780303560674,39.65,72675.7,0.0,-0.98972,1e-05,1.78873]
[1780303560719,39.65,72675.7,0.0,-0.98972,1e-05,1.78873]
[1780303560869,39.64,72675.64,0.0,-0.98973,1e-05,1.78813]
[1780303561393,39.64,72675.64,0.0,-0.98973,1e-05,1.78813]
[1780303561470,39.64,72675.64,0.0,-0.98973,1e-05,1.78813]
[1780303564575,39.64,72678.44,0.0,-0.9897,1e-05,1.79189]
[1780303565581,39.64,72686.05,0.0,-0.98962,1e-05,1.80401]
[1780303566589,39.64,72689.03,0.0,-0.98959,1e-05,1.80859]
[1780303570236,39.63,72689.36,0.0,-0.9896,1e-05,1.80825]
[1780303570472,39.63,72689.36,0.0,-0.9896,1e-05,1.80825]
[1780303572690,39.63,72693.61,0.0,-0.98956,1e-05,1.81432]
[1780303574220,39.63,72694.73,0.0,-0.98955,1e-05,1.81585]
[1780303574645,39.63,72694.44,0.0,-0.98955,1e-05,1.81507]
[1780303575945,39.63,72694.44,0.0,-0.98955,1e-05,1.81507]
[1780303575970,39.63,72694.44,0.0,-0.98955,1e-05,1.81507]
[1780303581661,39.62,72691.41,0.0,-0.9896,1e-05,1.80831]
[1780303581719,39.62,72691.41,0.0,-0.9896,1e-05,1.80831]
[1780303583582,39.62,72690.32,0.0,-0.98961,1e-05,1.80596]
[1780303583719,39.62,72690.32,0.0,-0.98961,1e-05,1.80596]
[1780303583820,39.62,72690.44,0.0,-0.98961,1e-05,1.80558]
[1780303589750,39.61,72690.77,0.0,-0.98962,1e-05,1.80471]
[1780303591587,39.61,72691.1,0.0,-0.98962,1e-05,1.80497]
[1780303592150,39.61,72690.7,0.0,-0.98963,1e-05,1.80268]
[1780303592219,39.61,72690.7,0.0,-0.98963,1e-05,1.80268]
[1780303594791,39.61,72709.3,0.0,-0.98944,1e-05,1.83238]
[1780303595798,39.6,72705.8,0.0,-0.98948,1e-05,1.82632]
[1780303596805,39.6,72706.12,0.0,-0.98948,1e-05,1.82652]
[1780303599392,39.6,72708.5,0.0,-0.98946,1e-05,1.8298]
[1780303599470,39.6,72708.5,0.0,-0.98946,1e-05,1.8298]
[1780303600867,39.6,72703.2,0.0,-0.98952,1e-05,1.82042]
[1780303601734,39.6,72703.2,0.0,-0.98952,1e-05,1.82042]
[1780303601857,39.6,72677.52,0.0,-0.98979,1e-05,1.77827]
[1780303603870,39.59,72678.06,0.0,-0.98979,1e-05,1.7786]
[1780303605058,39.59,72678.06,0.0,-0.98979,1e-05,1.7786]
[1780303607227,39.59,72682.58,0.0,-0.98975,1e-05,1.78496]
[1780303608909,39.59,72702.87,0.0,-0.98953,1e-05,1.8178]
[1780303609226,39.59,72702.87,0.0,-0.98953,1e-05,1.8178]
[1780303609916,39.59,72714.86,0.0,-0.98941,1e-05,1.83703]
[1780303610923,39.59,72715.1,0.0,-0.98941,1e-05,1.83708]
[1780303612722,39.58,72714.92,0.0,-0.98941,1e-05,1.83645]
[1780303618979,39.57,72716.2,0.0,-0.98942,1e-05,1.83618]
[1780303623006,39.57,72720.23,0.0,-0.98938,1e-05,1.84147]
[1780303625029,39.57,72729.38,0.0,-0.98929,1e-05,1.85599]
[1780303626033,39.56,72734.32,0.0,-0.98924,1e-05,1.86388]
[1780303628049,39.56,72739.28,0.0,-0.98919,1e-05,1.87142]
[1780303632078,39.56,72732.48,0.0,-0.98927,1e-05,1.85839]
[1780303633085,39.55,72727.81,0.0,-0.98932,1e-05,1.85021]
[1780303634005,39.55,72727.81,0.0,-0.98932,1e-05,1.85021]
[1780303634227,39.55,72726.02,0.0,-0.98935,1e-05,1.84687]
[1780303638702,39.55,72729.47,0.0,-0.98932,1e-05,1.85118]
[1780303638732,39.55,72729.47,0.0,-0.98932,1e-05,1.85118]
[1780303639596,39.55,72729.13,0.0,-0.98932,1e-05,1.85025]
[1780303639727,39.55,72729.13,0.0,-0.98932,1e-05,1.85025]
[1780303640134,39.54,72729.21,0.0,-0.98933,1e-05,1.85002]
[1780303643256,39.54,72729.95,0.0,-0.98932,1e-05,1.85052]
[1780303643474,39.54,72729.95,0.0,-0.98932,1e-05,1.85052]
[1780303649197,39.53,72727.17,0.0,-0.98937,1e-05,1.84341]
[1780303652925,39.53,72725.3,0.0,-0.9894,1e-05,1.83823]
[1780303652970,39.53,72725.3,0.0,-0.9894,1e-05,1.83823]
[1780303654806,39.53,72724.6,0.0,-0.98941,1e-05,1.8364]
[1780303654973,39.53,72724.6,0.0,-0.98941,1e-05,1.8364]
[1780303655032,39.52,72724.88,0.0,-0.98942,1e-05,1.83619]
[1780303660276,39.52,72724.54,0.0,-0.98943,1e-05,1.83397]
[1780303662331,39.51,72724.87,0.0,-0.98943,1e-05,1.83419]
[1780303662470,39.51,72724.87,0.0,-0.98943,1e-05,1.83419]
[1780303668538,39.51,72725.85,0.0,-0.98943,1e-05,1.83387]
[1780303668724,39.51,72725.85,0.0,-0.98943,1e-05,1.83387]
[1780303669384,39.51,72725.89,0.0,-0.98943,1e-05,1.83361]
[1780303669472,39.51,72725.89,0.0,-0.98943,1e-05,1.83361]
[1780303669485,39.5,72725.89,0.0,-0.98943,1e-05,1.83329]
[1780303672360,39.5,72736.56,0.0,-0.98933,1e-05,1.85006]
[1780303673678,39.5,72736.56,0.0,-0.98933,1e-05,1.85006]
[1780303673721,39.5,72736.56,0.0,-0.98933,1e-05,1.85006]
[1780303673724,39.5,72739.53,0.0,-0.9893,1e-05,1.85466]
[1780303678716,39.49,72741.26,0.0,-0.98929,1e-05,1.85612]
[1780303678973,39.49,72741.26,0.0,-0.98929,1e-05,1.85612]
[1780303679343,39.49,72741.68,0.0,-0.98929,1e-05,1.8561]
[1780303679470,39.49,72741.68,0.0,-0.98929,1e-05,1.8561]
[1780303679506,39.49,72741.61,0.0,-0.98929,1e-05,1.85598]
[1780303682430,39.49,72736.45,0.0,-0.98935,1e-05,1.84628]
[1780303683436,39.49,72729.93,0.0,-0.98942,1e-05,1.83509]
[1780303686162,39.48,72728.75,0.0,-0.98944,1e-05,1.83282]
[1780303686221,39.48,72727.21,0.0,-0.98946,1e-05,1.82995]
[1780303692500,39.47,72725.4,0.0,-0.98949,1e-05,1.82483]
[1780303693477,39.47,72725.4,0.0,-0.98949,1e-05,1.82483]
[1780303693722,39.47,72725.4,0.0,-0.98949,1e-05,1.82483]
[1780303694383,39.47,72725.05,0.0,-0.9895,1e-05,1.82395]
[1780303694470,39.47,72725.05,0.0,-0.9895,1e-05,1.82395]
[1780303695155,39.47,72725.2,0.0,-0.9895,1e-05,1.8236]
[1780303698983,39.47,72727.8,0.0,-0.98947,1e-05,1.8273]
[1780303699221,39.47,72727.96,0.0,-0.98948,1e-05,1.82695]
[1780303704931,39.46,72725.43,0.0,-0.98951,1e-05,1.82154]
[1780303704970,39.46,72725.43,0.0,-0.98951,1e-05,1.82154]
[1780303706620,39.46,72723.21,0.0,-0.98954,1e-05,1.81729]
[1780303706719,39.46,72723.21,0.0,-0.98954,1e-05,1.81729]
[1780303706820,39.46,72723.22,0.0,-0.98954,1e-05,1.81702]
[1780303708720,39.45,72723.39,0.0,-0.98954,1e-05,1.81672]
[1780303710628,39.45,72727.41,0.0,-0.9895,1e-05,1.82276]
[1780303711748,39.45,72727.41,0.0,-0.9895,1e-05,1.82276]
[1780303711973,39.45,72727.41,0.0,-0.9895,1e-05,1.82276]
[1780303713026,39.45,72729.6,0.0,-0.98949,1e-05,1.82441]
[1780303713076,39.45,72730.36,0.0,-0.98949,1e-05,1.82535]
[1780303718124,39.45,72729.13,0.0,-0.98951,1e-05,1.8224]
[1780303718221,39.45,72729.13,0.0,-0.98951,1e-05,1.8224]
[1780303719694,39.44,72724.29,0.0,-0.98956,1e-05,1.81353]
[1780303720701,39.44,72720.0,0.0,-0.98961,1e-05,1.8062]
[1780303721449,39.44,72720.0,0.0,-0.98961,1e-05,1.8062]
[1780303721472,39.44,72720.0,0.0,-0.98961,1e-05,1.8062]
[1780303722571,39.44,72719.77,0.0,-0.98962,1e-05,1.80555]
[1780303722720,39.44,72719.77,0.0,-0.98962,1e-05,1.80555]
[1780303722821,39.44,72719.5,0.0,-0.98962,1e-05,1.80484]
[1780303728757,39.43,72720.35,0.0,-0.98962,1e-05,1.80465]
[1780303730581,39.43,72719.88,0.0,-0.98963,1e-05,1.80361]
[1780303730725,39.43,72719.88,0.0,-0.98963,1e-05,1.80361]
[1780303735806,39.42,72720.41,0.0,-0.98963,1e-05,1.8029]
[1780303738027,39.42,72720.67,0.0,-0.98963,1e-05,1.80306]
[1780303738220,39.42,72720.67,0.0,-0.98963,1e-05,1.80306]
[1780303739513,39.42,72724.79,0.0,-0.98959,1e-05,1.80902]
[1780303739721,39.42,72724.79,0.0,-0.98959,1e-05,1.80902]
[1780303739834,39.42,72724.98,0.0,-0.98959,1e-05,1.80933]
[1780303743924,39.42,72724.2,0.0,-0.98961,1e-05,1.80723]
[1780303743972,39.42,72724.2,0.0,-0.98961,1e-05,1.80723]
[1780303749904,39.41,72721.92,0.0,-0.98964,1e-05,1.80161]
[1780303754897,39.41,72721.1,0.0,-0.98966,1e-05,1.79923]
[1780303754971,39.41,72721.1,0.0,-0.98966,1e-05,1.79923]
[1780303755072,39.4,72720.74,0.0,-0.98966,1e-05,1.79813]
[1780303757310,39.4,72719.96,0.0,-0.98967,1e-05,1.7966]
[1780303757470,39.4,72719.96,0.0,-0.98967,1e-05,1.7966]
[1780303764006,39.4,72720.29,0.0,-0.98968,1e-05,1.7954]
[1780303765184,39.4,72720.29,0.0,-0.98968,1e-05,1.7954]
[1780303765222,39.4,72720.29,0.0,-0.98968,1e-05,1.7954]
[1780303765220,39.39,72726.61,0.0,-0.98962,1e-05,1.80525]
[1780303766612,39.39,72727.25,0.0,-0.98961,1e-05,1.8063]
[1780303766724,39.39,72727.25,0.0,-0.98961,1e-05,1.8063]
[1780303767023,39.39,72728.2,0.0,-0.98961,1e-05,1.80733]
[1780303771037,39.39,72731.16,0.0,-0.98958,1e-05,1.81138]
[1780303771223,39.39,72731.16,0.0,-0.98958,1e-05,1.81138]
[1780303771515,39.39,72732.08,0.0,-0.98958,1e-05,1.81125]
[1780303771720,39.39,72732.08,0.0,-0.98958,1e-05,1.81125]
[1780303772058,39.39,72731.15,0.0,-0.98959,1e-05,1.80944]
[1780303777093,39.38,72731.27,0.0,-0.9896,1e-05,1.80827]
[1780303778705,39.38,72732.72,0.0,-0.98958,1e-05,1.81038]
[1780303778723,39.38,72732.72,0.0,-0.98958,1e-05,1.81038]
[1780303781034,39.38,72732.16,0.0,-0.98959,1e-05,1.80891]
[1780303781218,39.38,72732.16,0.0,-0.98959,1e-05,1.80891]
[1780303781246,39.38,72732.31,0.0,-0.98959,1e-05,1.80888]
[1780303788171,39.37,72731.76,0.0,-0.98961,1e-05,1.80604]
[1780303789178,39.37,72727.98,0.0,-0.98966,1e-05,1.79956]
[1780303789502,39.37,72727.98,0.0,-0.98966,1e-05,1.79956]
[1780303789723,39.37,72727.98,0.0,-0.98966,1e-05,1.79956]
[1780303792879,39.36,72724.17,0.0,-0.9897,1e-05,1.79257]
[1780303792929,39.36,72724.17,0.0,-0.9897,1e-05,1.79257]
[1780303792970,39.36,72724.17,0.0,-0.9897,1e-05,1.79257]
[1780303793290,39.36,72723.73,0.0,-0.98971,1e-05,1.7916]
[1780303799250,39.36,72723.52,0.0,-0.98972,1e-05,1.78982]
[1780303804286,39.35,72724.25,0.0,-0.98972,1e-05,1.78982]
[1780303806971,39.35,72724.64,0.0,-0.98972,1e-05,1.79022]
[1780303807221,39.35,72724.64,0.0,-0.98972,1e-05,1.79022]
[1780303807346,39.35,72724.64,0.0,-0.98972,1e-05,1.78975]
[1780303807471,39.35,72724.64,0.0,-0.98972,1e-05,1.78975]
[1780303808314,39.35,72724.68,0.0,-0.98972,1e-05,1.78958]
[1780303813349,39.34,72723.89,0.0,-0.98974,1e-05,1.78713]
[1780303817278,39.34,72723.24,0.0,-0.98974,1e-05,1.78584]
[1780303817471,39.34,72723.8,0.0,-0.98974,1e-05,1.7863]
[1780303820657,39.34,72722.5,0.0,-0.98976,1e-05,1.7835]
[1780303820724,39.34,72722.5,0.0,-0.98976,1e-05,1.7835]
[1780303820755,39.34,72717.7,0.0,-0.98981,1e-05,1.77548]
[1780303821523,39.34,72717.7,0.0,-0.98981,1e-05,1.77548]
[1780303821726,39.34,72717.7,0.0,-0.98981,1e-05,1.77548]
[1780303821826,39.34,72713.08,0.0,-0.98986,1e-05,1.76779]
[1780303826635,39.33,72710.91,0.0,-0.98989,1e-05,1.76352]
[1780303826729,39.33,72710.91,0.0,-0.98989,1e-05,1.76352]
[1780303833303,39.33,72707.7,0.0,-0.98994,1e-05,1.75593]
[1780303833471,39.33,72707.74,0.0,-0.98994,1e-05,1.75565]
[1780303834446,39.33,72707.75,0.0,-0.98994,1e-05,1.75567]
[1780303834474,39.33,72707.75,0.0,-0.98994,1e-05,1.75567]
[1780303834497,39.33,72707.8,0.0,-0.98994,1e-05,1.75558]
[1780303840098,39.32,72707.81,0.0,-0.98994,1e-05,1.75491]
[1780303840220,39.32,72707.81,0.0,-0.98994,1e-05,1.75491]
[1780303845067,39.32,72708.99,0.0,-0.98994,1e-05,1.75595]
[1780303845220,39.32,72708.99,0.0,-0.98994,1e-05,1.75595]
[1780303845321,39.32,72708.99,0.0,-0.98994,1e-05,1.75595]
[1780303845469,39.32,72707.8,0.0,-0.98995,1e-05,1.75369]
[1780303845575,39.32,72708.36,0.0,-0.98995,1e-05,1.75459]
[1780303848270,39.32,72712.21,0.0,-0.98991,1e-05,1.76044]
[1780303848596,39.32,72730.27,0.0,-0.98972,1e-05,1.78955]
[1780303849603,39.32,72731.46,0.0,-0.98971,1e-05,1.79126]
[1780303850610,39.31,72726.69,0.0,-0.98976,1e-05,1.78324]
[1780303851526,39.31,72726.69,0.0,-0.98976,1e-05,1.78324]
[1780303851914,39.31,72726.69,0.0,-0.98976,1e-05,1.78324]
[1780303853620,39.31,72723.56,0.0,-0.9898,1e-05,1.7777]
[1780303853721,39.31,72723.56,0.0,-0.9898,1e-05,1.7777]
[1780303853821,39.31,72722.12,0.0,-0.98981,1e-05,1.77515]
[1780303858054,39.31,72722.11,0.0,-0.98982,1e-05,1.77451]
[1780303858219,39.31,72722.11,0.0,-0.98982,1e-05,1.77451]
[1780303861506,39.31,72720.31,0.0,-0.98984,1e-05,1.77078]
[1780303861721,39.31,72720.31,0.0,-0.98984,1e-05,1.77078]
[1780303861786,39.31,72720.1,0.0,-0.98985,1e-05,1.77024]
[1780303867733,39.3,72720.1,0.0,-0.98985,1e-05,1.76906]
[1780303868740,39.3,72727.01,0.0,-0.98978,1e-05,1.78007]
[1780303869747,39.3,72727.18,0.0,-0.98978,1e-05,1.78013]
[1780303871218,39.3,72727.18,0.0,-0.98978,1e-05,1.78013]
[1780303871248,39.3,72723.23,0.0,-0.98983,1e-05,1.77329]
[1780303871471,39.3,72723.23,0.0,-0.98983,1e-05,1.77329]
[1780303876796,39.29,72720.59,0.0,-0.98986,1e-05,1.76799]
[1780303879975,39.29,72720.09,0.0,-0.98987,1e-05,1.76678]
[1780303880824,39.29,72725.33,0.0,-0.98982,1e-05,1.77488]
[1780303881831,39.29,72728.8,0.0,-0.98978,1e-05,1.78031]
[1780303882770,39.29,72728.8,0.0,-0.98978,1e-05,1.78031]
[1780303882972,39.29,72728.8,0.0,-0.98978,1e-05,1.78031]
[1780303883078,39.29,72724.29,0.0,-0.98983,1e-05,1.77276]
[1780303888883,39.28,72723.47,0.0,-0.98985,1e-05,1.77022]
[1780303893918,39.28,72720.3,0.0,-0.98989,1e-05,1.76277]
[1780303894924,39.28,72716.82,0.0,-0.98993,1e-05,1.75697]
[1780303899962,39.27,72717.04,0.0,-0.98993,1e-05,1.75645]
[1780303904997,39.27,72716.38,0.0,-0.98994,1e-05,1.75516]
[1780303908146,39.27,72715.71,0.0,-0.98995,1e-05,1.75374]
[1780303908219,39.27,72715.71,0.0,-0.98995,1e-05,1.75374]
[1780303913729,39.27,72716.9,0.0,-0.98995,1e-05,1.75465]
[1780303913730,39.27,72716.9,0.0,-0.98995,1e-05,1.75465]
[1780303913971,39.27,72716.9,0.0,-0.98995,1e-05,1.75465]
[1780303914060,39.27,72716.83,0.0,-0.98995,1e-05,1.75438]
[1780303919095,39.26,72715.07,0.0,-0.98997,1e-05,1.75072]
[1780303919972,39.26,72715.07,0.0,-0.98997,1e-05,1.75072]
[1780303921336,39.26,72714.92,0.0,-0.98997,1e-05,1.75032]
[1780303921437,39.26,72719.22,0.0,-0.98993,1e-05,1.75692]
[1780303921472,39.26,72719.22,0.0,-0.98993,1e-05,1.75692]
[1780303925094,39.26,72719.42,0.0,-0.98993,1e-05,1.75689]
[1780303925222,39.26,72719.42,0.0,-0.98993,1e-05,1.75689]
[1780303930058,39.26,72719.48,0.0,-0.98994,1e-05,1.75612]
[1780303934066,39.25,72718.46,0.0,-0.98995,1e-05,1.75379]
[1780303934221,39.25,72718.46,0.0,-0.98995,1e-05,1.75379]
[1780303934329,39.25,72718.46,0.0,-0.98995,1e-05,1.75379]
[1780303934431,39.25,72716.8,0.0,-0.98997,1e-05,1.75078]
[1780303934469,39.25,72716.8,0.0,-0.98997,1e-05,1.75078]
[1780303940243,39.25,72716.24,0.0,-0.98998,1e-05,1.74908]
[1780303941608,39.25,72716.25,0.0,-0.98998,1e-05,1.74878]
[1780303941722,39.25,72716.25,0.0,-0.98998,1e-05,1.74878]
[1780303941799,39.25,72716.25,0.0,-0.98998,1e-05,1.74878]
[1780303941971,39.25,72716.25,0.0,-0.98998,1e-05,1.74878]
[1780303942256,39.25,72715.45,0.0,-0.98999,1e-05,1.74734]
[1780303950312,39.24,72715.82,0.0,-0.99,1e-05,1.7467]
[1780303955346,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303955657,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303955723,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303955828,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303955970,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303955986,39.24,72716.93,0.0,-0.99,1e-05,1.74639]
[1780303956355,39.24,72716.8,0.0,-0.99,1e-05,1.74603]
[1780303959955,39.24,72717.69,0.0,-0.98999,1e-05,1.74824]
[1780303959980,39.24,72717.69,0.0,-0.98999,1e-05,1.74824]
[1780303960177,39.24,72717.69,0.0,-0.98999,1e-05,1.74824]
[1780303960224,39.24,72717.69,0.0,-0.98999,1e-05,1.74824]
[1780303960382,39.24,72721.73,0.0,-0.98994,1e-05,1.75521]
[1780303961389,39.25,72727.69,0.0,-0.98988,1e-05,1.76528]
[1780303961866,39.25,72727.69,0.0,-0.98988,1e-05,1.76528]
[1780303961971,39.25,72727.69,0.0,-0.98988,1e-05,1.76528]
[1780303962396,39.25,72728.95,0.0,-0.98986,1e-05,1.76776]
[1780303963040,39.25,72728.95,0.0,-0.98986,1e-05,1.76776]
[1780303963220,39.25,72728.95,0.0,-0.98986,1e-05,1.76776]
[1780303965329,39.25,72726.12,0.0,-0.98988,1e-05,1.76405]
[1780303965471,39.25,72726.12,0.0,-0.98988,1e-05,1.76405]
[1780303965417,39.25,72722.71,0.0,-0.98992,1e-05,1.75898]
[1780303965644,39.25,72722.71,0.0,-0.98992,1e-05,1.75898]
[1780303965719,39.25,72722.71,0.0,-0.98992,1e-05,1.75898]
[1780303970923,39.26,72720.92,0.0,-0.98992,1e-05,1.75835]
[1780303976494,39.27,72719.96,0.0,-0.98991,1e-05,1.75952]
[1780303980808,39.28,72721.0,0.0,-0.98989,1e-05,1.76255]
[1780303980888,39.28,72721.0,0.0,-0.98989,1e-05,1.76255]
[1780303980972,39.28,72721.0,0.0,-0.98989,1e-05,1.76255]
[1780303980973,39.28,72724.58,0.0,-0.98985,1e-05,1.76879]
[1780303986565,39.29,72722.61,0.0,-0.98986,1e-05,1.76823]
[1780303989571,39.3,72723.26,0.0,-0.98984,1e-05,1.77017]
[1780303989721,39.3,72723.26,0.0,-0.98984,1e-05,1.77017]
[1780303989742,39.3,72723.26,0.0,-0.98984,1e-05,1.77017]
[1780303989971,39.3,72723.26,0.0,-0.98984,1e-05,1.77017]
[1780303990053,39.3,72723.28,0.0,-0.98984,1e-05,1.77063]
[1780303992607,39.3,72726.46,0.0,-0.9898,1e-05,1.77709]
[1780303994308,39.3,72726.46,0.0,-0.9898,1e-05,1.77709]
[1780303994473,39.3,72726.46,0.0,-0.9898,1e-05,1.77709]
[1780303994480,39.3,72726.46,0.0,-0.9898,1e-05,1.77709]
[1780303994360,39.31,72725.47,0.0,-0.9898,1e-05,1.77633]
[1780303994719,39.31,72725.47,0.0,-0.9898,1e-05,1.77633]
[1780303998957,39.31,72721.98,0.0,-0.98983,1e-05,1.77197]
[1780303998972,39.31,72721.98,0.0,-0.98983,1e-05,1.77197]
[1780303999082,39.31,72721.98,0.0,-0.98983,1e-05,1.77197]
[1780303999220,39.31,72721.98,0.0,-0.98983,1e-05,1.77197]
[1780303999263,39.31,72722.35,0.0,-0.98982,1e-05,1.773]
[1780304001422,39.31,72722.79,0.0,-0.98982,1e-05,1.77415]
[1780304001472,39.31,72722.79,0.0,-0.98982,1e-05,1.77415]
[1780304001670,39.32,72732.09,0.0,-0.98971,1e-05,1.79014]
[1780304002677,39.32,72731.44,0.0,-0.98972,1e-05,1.78948]
[1780304005207,39.32,72731.7,0.0,-0.98971,1e-05,1.79031]
[1780304005225,39.32,72731.7,0.0,-0.98971,1e-05,1.79031]
[1780304005309,39.32,72731.38,0.0,-0.98971,1e-05,1.7906]
[1780304006025,39.32,72731.38,0.0,-0.98971,1e-05,1.7906]
[1780304006324,39.32,72731.38,0.0,-0.98971,1e-05,1.7906]
[1780304006470,39.32,72731.38,0.0,-0.98971,1e-05,1.7906]
[1780304012417,39.33,72728.09,0.0,-0.98973,1e-05,1.78729]
[1780304016631,39.34,72727.37,0.0,-0.98973,1e-05,1.78681]
[1780304016724,39.34,72727.37,0.0,-0.98973,1e-05,1.78681]
[1780304016833,39.34,72727.37,0.0,-0.98973,1e-05,1.78681]
[1780304016970,39.34,72727.37,0.0,-0.98973,1e-05,1.78681]
[1780304017072,39.34,72724.23,0.0,-0.98976,1e-05,1.78211]
[1780304017782,39.34,72720.45,0.0,-0.9898,1e-05,1.77639]
[1780304020457,39.35,72719.97,0.0,-0.9898,1e-05,1.77604]
[1780304022421,39.35,72720.21,0.0,-0.9898,1e-05,1.77729]
[1780304022473,39.35,72720.21,0.0,-0.9898,1e-05,1.77729]
[1780304022472,39.35,72720.25,0.0,-0.98979,1e-05,1.77821]
[1780304022674,39.35,72720.25,0.0,-0.98979,1e-05,1.77821]
[1780304022720,39.35,72720.25,0.0,-0.98979,1e-05,1.77821]
[1780304022817,39.35,72719.98,0.0,-0.98979,1e-05,1.77777]
[1780304027852,39.36,72721.64,0.0,-0.98976,1e-05,1.78258]
[1780304032886,39.37,72722.56,0.0,-0.98974,1e-05,1.78614]
[1780304036696,39.37,72722.64,0.0,-0.98973,1e-05,1.78668]
[1780304036720,39.37,72722.64,0.0,-0.98973,1e-05,1.78668]
[1780304036814,39.37,72722.64,0.0,-0.98973,1e-05,1.78668]
[1780304036969,39.37,72722.64,0.0,-0.98973,1e-05,1.78668]
[1780304037071,39.37,72722.65,0.0,-0.98973,1e-05,1.78667]
[1780304041871,39.37,72722.42,0.0,-0.98974,1e-05,1.78543]
[1780304053040,39.36,72722.08,0.0,-0.98976,1e-05,1.78234]
[1780304058075,39.35,72721.74,0.0,-0.98977,1e-05,1.78075]
[1780304063110,39.35,72721.79,0.0,-0.98978,1e-05,1.77981]
[1780304068145,39.35,72721.68,0.0,-0.98979,1e-05,1.77862]
[1780304070263,39.34,72721.09,0.0,-0.98979,1e-05,1.77747]
[1780304070473,39.34,72721.09,0.0,-0.98979,1e-05,1.77747]
[1780304070543,39.34,72720.92,0.0,-0.9898,1e-05,1.7768]
[1780304070713,39.34,72720.92,0.0,-0.9898,1e-05,1.7768]
[1780304070722,39.34,72720.92,0.0,-0.9898,1e-05,1.7768]
[1780304076120,39.34,72721.33,0.0,-0.98981,1e-05,1.77534]
[1780304076221,39.34,72721.33,0.0,-0.98981,1e-05,1.77534]
[1780304076429,39.34,72721.33,0.0,-0.98981,1e-05,1.77534]
[1780304076473,39.34,72721.33,0.0,-0.98981,1e-05,1.77534]
[1780304076531,39.34,72721.17,0.0,-0.98981,1e-05,1.77469]
[1780304082248,39.33,72721.07,0.0,-0.98982,1e-05,1.77357]
[1780304084038,39.33,72721.57,0.0,-0.98981,1e-05,1.77419]
[1780304084206,39.33,72721.57,0.0,-0.98981,1e-05,1.77419]
[1780304084221,39.33,72721.57,0.0,-0.98981,1e-05,1.77419]
[1780304084262,39.33,72723.79,0.0,-0.98979,1e-05,1.7776]
[1780304086126,39.33,72723.13,0.0,-0.9898,1e-05,1.77634]
[1780304091311,39.33,72723.49,0.0,-0.9898,1e-05,1.77575]
[1780304092012,39.33,72723.49,0.0,-0.9898,1e-05,1.77575]
[1780304092222,39.33,72723.49,0.0,-0.9898,1e-05,1.77575]
[1780304092286,39.33,72723.49,0.0,-0.9898,1e-05,1.77575]
[1780304092471,39.33,72723.49,0.0,-0.9898,1e-05,1.77575]
[1780304092571,39.33,72723.65,0.0,-0.98981,1e-05,1.77563]
[1780304097817,39.32,72724.23,0.0,-0.9898,1e-05,1.7758]
[1780304104402,39.32,72724.97,0.0,-0.98981,1e-05,1.77567]
[1780304105847,39.32,72727.31,0.0,-0.98978,1e-05,1.77928]
[1780304105928,39.32,72727.31,0.0,-0.98978,1e-05,1.77928]
[1780304106378,39.32,72727.31,0.0,-0.98978,1e-05,1.77928]
[1780304106470,39.32,72727.31,0.0,-0.98978,1e-05,1.77928]
[1780304106479,39.31,72727.99,0.0,-0.98978,1e-05,1.78]
[1780304107116,39.31,72727.99,0.0,-0.98978,1e-05,1.78]
[1780304112457,39.31,72728.08,0.0,-0.98978,1e-05,1.77898]
[1780304113465,39.31,72724.54,0.0,-0.98982,1e-05,1.77323]
[1780304114045,39.31,72724.54,0.0,-0.98982,1e-05,1.77323]
[1780304114224,39.31,72724.54,0.0,-0.98982,1e-05,1.77323]
[1780304114404,39.31,72724.54,0.0,-0.98982,1e-05,1.77323]
[1780304114470,39.31,72724.54,0.0,-0.98982,1e-05,1.77323]
[1780304114570,39.31,72722.02,0.0,-0.98985,1e-05,1.76877]
[1780304120513,39.3,72722.05,0.0,-0.98986,1e-05,1.76778]
[1780304120885,39.3,72722.05,0.0,-0.98986,1e-05,1.76778]
[1780304120973,39.3,72722.05,0.0,-0.98986,1e-05,1.76778]
[1780304121307,39.3,72722.05,0.0,-0.98986,1e-05,1.76778]
[1780304121470,39.3,72722.05,0.0,-0.98986,1e-05,1.76778]
[1780304121521,39.3,72721.77,0.0,-0.98986,1e-05,1.76716]
[1780304125550,39.3,72724.14,0.0,-0.98984,1e-05,1.77031]
[1780304126107,39.3,72724.14,0.0,-0.98984,1e-05,1.77031]
[1780304126220,39.3,72724.14,0.0,-0.98984,1e-05,1.77031]
[1780304126571,39.3,72724.14,0.0,-0.98984,1e-05,1.77031]
[1780304126556,39.3,72723.71,0.0,-0.98985,1e-05,1.76944]
[1780304126720,39.3,72723.71,0.0,-0.98985,1e-05,1.76944]
[1780304128117,39.3,72724.09,0.0,-0.98984,1e-05,1.76988]
[1780304130585,39.3,72726.66,0.0,-0.98982,1e-05,1.77352]
[1780304131354,39.3,72726.66,0.0,-0.98982,1e-05,1.77352]
[1780304131470,39.3,72726.66,0.0,-0.98982,1e-05,1.77352]
[1780304133917,39.3,72726.46,0.0,-0.98983,1e-05,1.77131]
[1780304133972,39.3,72726.46,0.0,-0.98983,1e-05,1.77131]
[1780304134613,39.29,72726.79,0.0,-0.98983,1e-05,1.77166]
[1780304137446,39.29,72728.47,0.0,-0.98982,1e-05,1.77403]
[1780304137471,39.29,72728.47,0.0,-0.98982,1e-05,1.77403]
[1780304142669,39.29,72729.29,0.0,-0.98981,1e-05,1.77426]
[1780304143852,39.29,72729.29,0.0,-0.98981,1e-05,1.77426]
[1780304143978,39.29,72729.29,0.0,-0.98981,1e-05,1.77426]
[1780304144691,39.29,72729.66,0.0,-0.98981,1e-05,1.77468]
[1780304144720,39.29,72729.66,0.0,-0.98981,1e-05,1.77468]
[1780304144794,39.29,72735.04,0.0,-0.98976,1e-05,1.78325]
[1780304148185,39.29,72736.57,0.0,-0.98974,1e-05,1.78535]
[1780304148221,39.29,72736.57,0.0,-0.98974,1e-05,1.78535]
[1780304153689,39.28,72736.61,0.0,-0.98975,1e-05,1.78423]
[1780304153720,39.28,72736.61,0.0,-0.98975,1e-05,1.78423]
[1780304158307,39.28,72737.45,0.0,-0.98975,1e-05,1.78481]
[1780304158471,39.28,72737.45,0.0,-0.98975,1e-05,1.78481]
[1780304158500,39.28,72740.54,0.0,-0.98971,1e-05,1.78966]
[1780304158933,39.28,72740.54,0.0,-0.98971,1e-05,1.78966]
[1780304158974,39.28,72740.54,0.0,-0.98971,1e-05,1.78966]
[1780304159034,39.28,72743.48,0.0,-0.98968,1e-05,1.79427]
[1780304162594,39.27,72743.98,0.0,-0.98968,1e-05,1.79466]
[1780304162720,39.27,72744.55,0.0,-0.98968,1e-05,1.79538]
[1780304163546,39.27,72744.55,0.0,-0.98968,1e-05,1.79538]
[1780304163648,39.27,72749.33,0.0,-0.98963,1e-05,1.80278]
[1780304163720,39.27,72749.33,0.0,-0.98963,1e-05,1.80278]
[1780304163831,39.27,72752.19,0.0,-0.9896,1e-05,1.80749]
[1780304165826,39.27,72753.01,0.0,-0.98959,1e-05,1.8086]
[1780304169492,39.27,72752.94,0.0,-0.9896,1e-05,1.80775]
[1780304169637,39.27,72751.92,0.0,-0.98961,1e-05,1.80559]
[1780304169721,39.27,72751.92,0.0,-0.98961,1e-05,1.80559]
[1780304170330,39.27,72751.92,0.0,-0.98961,1e-05,1.80559]
[1780304170472,39.27,72751.92,0.0,-0.98961,1e-05,1.80559]
[1780304170570,39.26,72752.45,0.0,-0.98961,1e-05,1.80622]
[1780304174296,39.26,72751.72,0.0,-0.98962,1e-05,1.80454]
[1780304174469,39.26,72751.72,0.0,-0.98962,1e-05,1.80454]
[1780304174512,39.26,72749.79,0.0,-0.98964,1e-05,1.80113]
[1780304174983,39.26,72749.79,0.0,-0.98964,1e-05,1.80113]
[1780304175220,39.26,72749.79,0.0,-0.98964,1e-05,1.80113]
[1780304179723,39.26,72749.83,0.0,-0.98965,1e-05,1.80003]
[1780304179970,39.26,72749.83,0.0,-0.98965,1e-05,1.80003]
[1780304185986,39.25,72751.78,0.0,-0.98964,1e-05,1.80158]
[1780304187971,39.25,72752.1,0.0,-0.98964,1e-05,1.80186]
[1780304188178,39.25,72752.1,0.0,-0.98964,1e-05,1.80186]
[1780304188218,39.25,72752.1,0.0,-0.98964,1e-05,1.80186]
[1780304188235,39.25,72752.5,0.0,-0.98963,1e-05,1.80228]
[1780304191972,39.25,72753.41,0.0,-0.98964,1e-05,1.80169]
[1780304192028,39.24,72754.95,0.0,-0.98962,1e-05,1.80398]
[1780304193520,39.24,72754.95,0.0,-0.98962,1e-05,1.80398]
[1780304193720,39.24,72755.16,0.0,-0.98962,1e-05,1.80384]
[1780304197691,39.24,72755.64,0.0,-0.98962,1e-05,1.80414]
[1780304197720,39.24,72756.58,0.0,-0.98961,1e-05,1.80544]
[1780304198062,39.24,72756.58,0.0,-0.98961,1e-05,1.80544]
[1780304198219,39.24,72756.58,0.0,-0.98961,1e-05,1.80544]
[1780304198268,39.24,72758.9,0.0,-0.98959,1e-05,1.80902]
[1780304201621,39.24,72758.17,0.0,-0.9896,1e-05,1.80731]
[1780304203105,39.23,72761.5,0.0,-0.98957,1e-05,1.81205]
[1780304205367,39.23,72761.64,0.0,-0.98957,1e-05,1.81202]
[1780304207503,39.23,72761.76,0.0,-0.98957,1e-05,1.8117]
[1780304207718,39.23,72761.76,0.0,-0.98957,1e-05,1.8117]
[1780304207695,39.23,72768.29,0.0,-0.9895,1e-05,1.82198]
[1780304208720,39.23,72768.29,0.0,-0.9895,1e-05,1.82198]
[1780304208142,39.23,72770.36,0.0,-0.98948,1e-05,1.82542]
[1780304209149,39.23,72770.85,0.0,-0.98948,1e-05,1.82596]
[1780304214184,39.22,72772.8,0.0,-0.98947,1e-05,1.82777]
[1780304215191,39.22,72774.93,0.0,-0.98945,1e-05,1.83103]
[1780304217312,39.22,72775.66,0.0,-0.98944,1e-05,1.83195]
[1780304217470,39.22,72775.66,0.0,-0.98944,1e-05,1.83195]
[1780304221727,39.21,72776.84,0.0,-0.98943,1e-05,1.83274]
[1780304221235,39.21,72773.51,0.0,-0.98947,1e-05,1.82689]
[1780304221971,39.21,72773.51,0.0,-0.98947,1e-05,1.82689]
[1780304223249,39.21,72785.13,0.0,-0.98935,1e-05,1.84574]
[1780304224255,39.21,72789.16,0.0,-0.98931,1e-05,1.8522]
[1780304225999,39.21,72789.17,0.0,-0.98931,1e-05,1.85188]
[1780304227308,39.21,72789.48,0.0,-0.98931,1e-05,1.85207]
[1780304228283,39.2,72791.75,0.0,-0.98929,1e-05,1.85523]
[1780304230079,39.2,72792.12,0.0,-0.98929,1e-05,1.85552]
[1780304230220,39.2,72792.12,0.0,-0.98929,1e-05,1.85552]
[1780304231355,39.2,72798.29,0.0,-0.98922,1e-05,1.86526]
[1780304231899,39.2,72798.29,0.0,-0.98922,1e-05,1.86526]
[1780304232323,39.2,72806.83,0.0,-0.98913,1e-05,1.87941]
[1780304232801,39.2,72806.83,0.0,-0.98913,1e-05,1.87941]
[1780304233330,39.2,72806.74,0.0,-0.98913,1e-05,1.87887]
[1780304234337,39.2,72802.56,0.0,-0.98918,1e-05,1.87138]
[1780304234812,39.2,72802.56,0.0,-0.98918,1e-05,1.87138]
[1780304235345,39.19,72803.7,0.0,-0.98917,1e-05,1.87295]
[1780304236363,39.19,72810.97,0.0,-0.98909,1e-05,1.88496]
[1780304237370,39.19,72811.4,0.0,-0.98909,1e-05,1.8853]
[1780304238377,39.19,72818.51,0.0,-0.98901,1e-05,1.89708]
[1780304239383,39.19,72819.34,0.0,-0.98901,1e-05,1.89808]
[1780304242405,39.18,72825.23,0.0,-0.98895,1e-05,1.90696]
[1780304244419,39.18,72822.1,0.0,-0.98899,1e-05,1.9007]
[1780304244833,39.18,72822.1,0.0,-0.98899,1e-05,1.9007]
[1780304245426,39.18,72819.77,0.0,-0.98902,1e-05,1.89627]
[1780304246972,39.18,72818.98,0.0,-0.98903,1e-05,1.8945]
[1780304247578,39.18,72818.98,0.0,-0.98903,1e-05,1.8945]
[1780304247725,39.18,72818.98,0.0,-0.98903,1e-05,1.8945]
[1780304247679,39.17,72818.36,0.0,-0.98904,1e-05,1.89262]
[1780304253482,39.17,72821.89,0.0,-0.98903,1e-05,1.89523]
[1780304254489,39.16,72825.39,0.0,-0.98899,1e-05,1.90083]
[1780304255123,39.16,72825.39,0.0,-0.98899,1e-05,1.90083]
[1780304255220,39.16,72825.39,0.0,-0.98899,1e-05,1.90083]
[1780304258915,39.16,72824.63,0.0,-0.98901,1e-05,1.89784]
[1780304258974,39.16,72824.63,0.0,-0.98901,1e-05,1.89784]
[1780304259524,39.16,72824.76,0.0,-0.98901,1e-05,1.89764]
[1780304262546,39.15,72816.19,0.0,-0.98911,1e-05,1.88173]
[1780304263167,39.15,72816.19,0.0,-0.98911,1e-05,1.88173]
[1780304263219,39.15,72816.19,0.0,-0.98911,1e-05,1.88173]
[1780304263552,39.15,72807.54,0.0,-0.98921,1e-05,1.86661]
[1780304264978,39.15,72805.7,0.0,-0.98924,1e-05,1.86311]
[1780304265566,39.15,72805.12,0.0,-0.98925,1e-05,1.86177]
[1780304266392,39.15,72805.12,0.0,-0.98925,1e-05,1.86177]
[1780304266470,39.15,72805.12,0.0,-0.98925,1e-05,1.86177]
[1780304266573,39.15,72803.19,0.0,-0.98927,1e-05,1.85816]
[1780304271608,39.14,72804.59,0.0,-0.98926,1e-05,1.85884]
[1780304274601,39.14,72807.33,0.0,-0.98924,1e-05,1.86281]
[1780304274719,39.14,72807.33,0.0,-0.98924,1e-05,1.86281]
[1780304277517,39.13,72809.35,0.0,-0.98922,1e-05,1.86522]
[1780304277720,39.13,72809.35,0.0,-0.98922,1e-05,1.86522]
[1780304277650,39.13,72809.94,0.0,-0.98922,1e-05,1.86588]
[1780304279027,39.13,72811.75,0.0,-0.9892,1e-05,1.8686]
[1780304279219,39.13,72811.75,0.0,-0.9892,1e-05,1.8686]
[1780304279664,39.13,72817.46,0.0,-0.98914,1e-05,1.87798]
[1780304281690,39.12,72817.03,0.0,-0.98915,1e-05,1.87616]
[1780304283099,39.12,72816.13,0.0,-0.98916,1e-05,1.87426]
[1780304283220,39.12,72816.13,0.0,-0.98916,1e-05,1.87426]
[1780304283707,39.12,72816.13,0.0,-0.98916,1e-05,1.87426]
[1780304283721,39.12,72816.13,0.0,-0.98916,1e-05,1.87426]
[1780304283808,39.12,72816.54,0.0,-0.98916,1e-05,1.8746]
[1780304288589,39.12,72818.97,0.0,-0.98914,1e-05,1.87767]
[1780304288720,39.12,72818.97,0.0,-0.98914,1e-05,1.87767]
[1780304288741,39.11,72826.79,0.0,-0.98906,1e-05,1.89034]
[1780304289748,39.11,72830.35,0.0,-0.98902,1e-05,1.89606]
[1780304293059,39.11,72829.51,0.0,-0.98904,1e-05,1.89343]
[1780304293223,39.11,72829.51,0.0,-0.98904,1e-05,1.89343]
[1780304297199,39.1,72828.13,0.0,-0.98906,1e-05,1.88953]
[1780304297219,39.1,72828.13,0.0,-0.98906,1e-05,1.88953]
[1780304299815,39.1,72827.87,0.0,-0.98907,1e-05,1.88833]
[1780304299819,39.1,72828.15,0.0,-0.98907,1e-05,1.88844]
[1780304299972,39.1,72828.15,0.0,-0.98907,1e-05,1.88844]
[1780304306499,39.09,72827.15,0.0,-0.9891,1e-05,1.88486]
[1780304306726,39.09,72827.15,0.0,-0.9891,1e-05,1.88486]
[1780304306828,39.09,72827.69,0.0,-0.98909,1e-05,1.88506]
[1780304306973,39.09,72827.69,0.0,-0.98909,1e-05,1.88506]
[1780304312909,39.08,72828.05,0.0,-0.98911,1e-05,1.88212]
[1780304315467,39.08,72826.34,0.0,-0.98913,1e-05,1.87884]
[1780304315719,39.08,72826.34,0.0,-0.98913,1e-05,1.87884]
[1780304315785,39.08,72824.59,0.0,-0.98916,1e-05,1.87516]
[1780304319813,39.07,72823.59,0.0,-0.98917,1e-05,1.87278]
[1780304319974,39.07,72823.59,0.0,-0.98917,1e-05,1.87278]
[1780304326665,39.06,72824.85,0.0,-0.98918,1e-05,1.87261]
[1780304326719,39.06,72824.85,0.0,-0.98918,1e-05,1.87261]
[1780304326815,39.06,72825.68,0.0,-0.98917,1e-05,1.87335]
[1780304332045,39.05,72826.28,0.0,-0.98917,1e-05,1.8727]
[1780304336074,39.05,72822.61,0.0,-0.98922,1e-05,1.86513]
[1780304336981,39.05,72822.61,0.0,-0.98922,1e-05,1.86513]
[1780304337200,39.05,72822.61,0.0,-0.98922,1e-05,1.86513]
[1780304337219,39.05,72822.61,0.0,-0.98922,1e-05,1.86513]
[1780304337301,39.05,72816.63,0.0,-0.98929,1e-05,1.85467]
[1780304339095,39.05,72815.68,0.0,-0.98931,1e-05,1.85247]
[1780304343123,39.04,72811.89,0.0,-0.98936,1e-05,1.84491]
[1780304344130,39.04,72805.8,0.0,-0.98943,1e-05,1.8344]
[1780304345137,39.04,72800.49,0.0,-0.98948,1e-05,1.82525]
[1780304349332,39.04,72801.0,0.0,-0.98948,1e-05,1.82537]
[1780304349470,39.04,72801.0,0.0,-0.98948,1e-05,1.82537]
[1780304355207,39.03,72798.6,0.0,-0.98952,1e-05,1.81968]
[1780304360420,39.03,72798.84,0.0,-0.98952,1e-05,1.81914]
[1780304360470,39.03,72798.84,0.0,-0.98952,1e-05,1.81914]
[1780304361267,39.03,72798.18,0.0,-0.98953,1e-05,1.8178]
[1780304361469,39.03,72798.18,0.0,-0.98953,1e-05,1.8178]
[1780304361570,39.02,72798.33,0.0,-0.98953,1e-05,1.81781]
[1780304367291,39.02,72797.77,0.0,-0.98955,1e-05,1.81547]
[1780304367930,39.02,72797.77,0.0,-0.98955,1e-05,1.81547]
[1780304367996,39.02,72797.77,0.0,-0.98955,1e-05,1.81547]
[1780304373333,39.01,72800.74,0.0,-0.98953,1e-05,1.81766]
[1780304374341,39.01,72804.61,0.0,-0.98949,1e-05,1.82388]
[1780304375348,39.01,72807.86,0.0,-0.98946,1e-05,1.82906]
[1780304376500,39.01,72807.86,0.0,-0.98946,1e-05,1.82906]
[1780304376542,39.01,72807.86,0.0,-0.98946,1e-05,1.82906]
[1780304376720,39.01,72807.86,0.0,-0.98946,1e-05,1.82906]
[1780304376733,39.01,72808.94,0.0,-0.98945,1e-05,1.83061]
[1780304379376,39.01,72805.19,0.0,-0.9895,1e-05,1.82356]
[1780304384411,39.0,72804.94,0.0,-0.98951,1e-05,1.8219]
[1780304385150,39.0,72804.94,0.0,-0.98951,1e-05,1.8219]
[1780304385220,39.0,72804.94,0.0,-0.98951,1e-05,1.8219]
[1780304385418,39.0,72805.07,0.0,-0.98951,1e-05,1.82187]
[1780304390453,39.0,72805.78,0.0,-0.98951,1e-05,1.82184]
[1780304393476,38.99,72809.38,0.0,-0.98947,1e-05,1.82713]
[1780304395259,38.99,72809.66,0.0,-0.98947,1e-05,1.82734]
[1780304395699,38.99,72809.66,0.0,-0.98947,1e-05,1.82734]
[1780304395704,38.99,72809.66,0.0,-0.98947,1e-05,1.82734]
[1780304395722,38.99,72809.66,0.0,-0.98947,1e-05,1.82734]
[1780304395798,38.99,72809.62,0.0,-0.98947,1e-05,1.82766]
[1780304401533,38.99,72816.54,0.0,-0.9894,1e-05,1.83774]
[1780304402540,38.99,72820.93,0.0,-0.98936,1e-05,1.84487]
[1780304405565,38.98,72816.81,0.0,-0.98941,1e-05,1.83708]
[1780304406097,38.98,72816.81,0.0,-0.98941,1e-05,1.83708]
[1780304406153,38.98,72816.81,0.0,-0.98941,1e-05,1.83708]
[1780304406220,38.98,72816.81,0.0,-0.98941,1e-05,1.83708]
[1780304406572,38.98,72819.53,0.0,-0.98938,1e-05,1.8414]
[1780304409596,38.98,72815.6,0.0,-0.98943,1e-05,1.83396]
[1780304410881,38.98,72815.6,0.0,-0.98943,1e-05,1.83396]
[1780304410954,38.98,72814.88,0.0,-0.98944,1e-05,1.83249]
[1780304410974,38.98,72814.88,0.0,-0.98944,1e-05,1.83249]
[1780304411610,38.98,72814.8,0.0,-0.98944,1e-05,1.8321]
[1780304416644,38.97,72816.66,0.0,-0.98943,1e-05,1.83394]
[1780304418137,38.97,72816.6,0.0,-0.98943,1e-05,1.83358]
[1780304418193,38.97,72816.6,0.0,-0.98943,1e-05,1.83358]
[1780304418222,38.97,72816.6,0.0,-0.98943,1e-05,1.83358]
[1780304418659,38.97,72816.51,0.0,-0.98943,1e-05,1.83318]
[1780304423395,38.97,72817.44,0.0,-0.98943,1e-05,1.83372]
[1780304423440,38.97,72817.44,0.0,-0.98943,1e-05,1.83372]
[1780304423471,38.97,72817.44,0.0,-0.98943,1e-05,1.83372]
[1780304423695,38.97,72818.3,0.0,-0.98942,1e-05,1.83491]
[1780304425837,38.96,72819.14,0.0,-0.98941,1e-05,1.83607]
[1780304430044,38.96,72820.27,0.0,-0.98941,1e-05,1.8367]
[1780304430130,38.96,72820.27,0.0,-0.98941,1e-05,1.8367]
[1780304430221,38.96,72820.27,0.0,-0.98941,1e-05,1.8367]
[1780304430744,38.96,72820.26,0.0,-0.98941,1e-05,1.83642]
[1780304435779,38.95,72820.61,0.0,-0.98942,1e-05,1.83436]
[1780304440814,38.95,72822.99,0.0,-0.98941,1e-05,1.83712]
[1780304441290,38.95,72822.99,0.0,-0.98941,1e-05,1.83712]
[1780304441338,38.95,72822.99,0.0,-0.98941,1e-05,1.83712]
[1780304441470,38.95,72822.99,0.0,-0.98941,1e-05,1.83712]
[1780304441821,38.95,72822.98,0.0,-0.98941,1e-05,1.83684]
[1780304446858,38.94,72823.12,0.0,-0.98942,1e-05,1.8358]
[1780304449489,38.94,72824.16,0.0,-0.98941,1e-05,1.83704]
[1780304449705,38.94,72824.16,0.0,-0.98941,1e-05,1.83704]
[1780304449719,38.94,72824.16,0.0,-0.98941,1e-05,1.83704]
[1780304449879,38.94,72824.19,0.0,-0.98941,1e-05,1.83684]
[1780304453671,38.94,72824.93,0.0,-0.98941,1e-05,1.83732]
[1780304455923,38.93,72831.0,0.0,-0.98934,1e-05,1.84679]
[1780304458054,38.93,72830.62,0.0,-0.98935,1e-05,1.84561]
[1780304458116,38.93,72830.62,0.0,-0.98935,1e-05,1.84561]
[1780304458220,38.93,72830.62,0.0,-0.98935,1e-05,1.84561]
[1780304458947,38.93,72831.45,0.0,-0.98934,1e-05,1.84674]
[1780304463982,38.92,72832.64,0.0,-0.98934,1e-05,1.84738]
[1780304469019,38.92,72831.96,0.0,-0.98936,1e-05,1.84485]
[1780304470909,38.92,72831.96,0.0,-0.98936,1e-05,1.84485]
[1780304470970,38.92,72831.96,0.0,-0.98936,1e-05,1.84485]
[1780304470974,38.92,72831.96,0.0,-0.98936,1e-05,1.84485]
[1780304471219,38.92,72832.72,0.0,-0.98935,1e-05,1.84587]
[1780304471321,38.92,72832.67,0.0,-0.98936,1e-05,1.84524]
[1780304474067,38.91,72844.06,0.0,-0.98923,1e-05,1.86403]
[1780304475450,38.91,72844.06,0.0,-0.98923,1e-05,1.86403]
[1780304475490,38.91,72860.41,0.0,-0.98905,1e-05,1.89149]
[1780304476076,38.91,72866.21,0.0,-0.98899,1e-05,1.90151]
[1780304477128,38.91,72866.21,0.0,-0.98899,1e-05,1.90151]
[1780304477151,38.91,72868.33,0.0,-0.98897,1e-05,1.90445]
[1780304478838,38.91,72868.33,0.0,-0.98897,1e-05,1.90445]
[1780304484133,38.9,72866.34,0.0,-0.98901,1e-05,1.89836]
[1780304488162,38.89,72861.58,0.0,-0.98907,1e-05,1.88903]
[1780304489169,38.89,72858.43,0.0,-0.98911,1e-05,1.88289]
[1780304493197,38.89,72854.85,0.0,-0.98916,1e-05,1.87466]
[1780304495211,38.89,72858.2,0.0,-0.98912,1e-05,1.88104]
[1780304498251,38.89,72860.79,0.0,-0.98909,1e-05,1.88612]
[1780304498358,38.89,72860.79,0.0,-0.98909,1e-05,1.88612]
[1780304498470,38.89,72860.79,0.0,-0.98909,1e-05,1.88612]
[1780304498537,38.89,72861.73,0.0,-0.98907,1e-05,1.88804]
[1780304501253,38.9,72858.44,0.0,-0.98911,1e-05,1.88327]
[1780304503137,38.9,72858.7,0.0,-0.9891,1e-05,1.88403]
[1780304503180,38.9,72858.7,0.0,-0.9891,1e-05,1.88403]
[1780304503230,38.9,72858.7,0.0,-0.9891,1e-05,1.88403]
[1780304503272,38.9,72856.15,0.0,-0.98913,1e-05,1.87995]
[1780304504276,38.9,72847.18,0.0,-0.98923,1e-05,1.86491]
[1780304505283,38.9,72844.5,0.0,-0.98925,1e-05,1.86068]
[1780304509597,38.91,72844.13,0.0,-0.98925,1e-05,1.86108]
[1780304509643,38.91,72844.13,0.0,-0.98925,1e-05,1.86108]
[1780304509719,38.91,72844.13,0.0,-0.98925,1e-05,1.86108]
[1780304509820,38.91,72844.38,0.0,-0.98925,1e-05,1.86185]
[1780304515354,38.92,72844.5,0.0,-0.98923,1e-05,1.86411]
[1780304517031,38.92,72844.5,0.0,-0.98923,1e-05,1.86411]
[1780304517219,38.92,72844.61,0.0,-0.98923,1e-05,1.86463]
[1780304519282,38.92,72845.31,0.0,-0.98921,1e-05,1.8665]
[1780304519469,38.92,72845.31,0.0,-0.98921,1e-05,1.8665]
[1780304519497,38.92,72845.31,0.0,-0.98921,1e-05,1.86684]
[1780304520974,38.92,72845.31,0.0,-0.98921,1e-05,1.86684]
[1780304521396,38.92,72848.77,0.0,-0.98917,1e-05,1.87341]
[1780304523603,38.93,72851.23,0.0,-0.98914,1e-05,1.87795]
[1780304523644,38.93,72851.23,0.0,-0.98914,1e-05,1.87795]
[1780304523720,38.93,72851.23,0.0,-0.98914,1e-05,1.87795]
[1780304523821,38.93,72851.76,0.0,-0.98913,1e-05,1.87917]
[1780304525697,38.93,72855.34,0.0,-0.98909,1e-05,1.88593]
[1780304528305,38.93,72857.64,0.0,-0.98906,1e-05,1.89049]
[1780304528315,38.93,72857.64,0.0,-0.98906,1e-05,1.89049]
[1780304528484,38.93,72857.64,0.0,-0.98906,1e-05,1.89049]
[1780304528554,38.93,72861.45,0.0,-0.98901,1e-05,1.89735]
[1780304534488,38.94,72863.24,0.0,-0.98898,1e-05,1.90208]
[1780304537602,38.94,72860.88,0.0,-0.989,1e-05,1.89854]
[1780304537640,38.94,72860.88,0.0,-0.989,1e-05,1.89854]
[1780304537720,38.94,72860.88,0.0,-0.989,1e-05,1.89854]
[1780304537795,38.94,72861.19,0.0,-0.989,1e-05,1.89935]
[1780304538087,38.94,72861.19,0.0,-0.989,1e-05,1.89935]
[1780304539526,38.94,72866.64,0.0,-0.98894,1e-05,1.90869]
[1780304544614,38.94,72866.67,0.0,-0.98895,1e-05,1.90716]
[1780304544655,38.94,72866.67,0.0,-0.98895,1e-05,1.90716]
[1780304544720,38.94,72866.67,0.0,-0.98895,1e-05,1.90716]
[1780304544803,38.93,72865.04,0.0,-0.98897,1e-05,1.90395]
[1780304548091,38.93,72863.16,0.0,-0.989,1e-05,1.89993]
[1780304548097,38.93,72862.31,0.0,-0.98901,1e-05,1.89808]
[1780304548223,38.93,72862.31,0.0,-0.98901,1e-05,1.89808]
[1780304548589,38.93,72861.38,0.0,-0.98902,1e-05,1.8961]
[1780304552617,38.92,72863.72,0.0,-0.98901,1e-05,1.89726]
[1780304553719,38.92,72863.72,0.0,-0.98901,1e-05,1.89726]
[1780304553928,38.92,72863.72,0.0,-0.98901,1e-05,1.89726]
[1780304553971,38.92,72863.72,0.0,-0.98901,1e-05,1.89726]
[1780304554015,38.92,72867.07,0.0,-0.98898,1e-05,1.90269]
[1780304557500,38.92,72866.97,0.0,-0.98899,1e-05,1.90137]
[1780304557536,38.92,72866.97,0.0,-0.98899,1e-05,1.90137]
[1780304557720,38.92,72866.97,0.0,-0.98899,1e-05,1.90137]
[1780304557821,38.92,72866.15,0.0,-0.989,1e-05,1.89957]
[1780304563297,38.91,72866.97,0.0,-0.989,1e-05,1.89913]
[1780304563358,38.91,72866.97,0.0,-0.989,1e-05,1.89913]
[1780304563470,38.91,72866.97,0.0,-0.989,1e-05,1.89913]
[1780304563705,38.91,72868.94,0.0,-0.98898,1e-05,1.90217]
[1780304566077,38.9,72866.04,0.0,-0.98902,1e-05,1.8964]
[1780304566851,38.9,72866.04,0.0,-0.98902,1e-05,1.8964]
[1780304566973,38.9,72866.04,0.0,-0.98902,1e-05,1.8964]
[1780304567075,38.9,72865.46,0.0,-0.98903,1e-05,1.89503]
[1780304567733,38.9,72861.77,0.0,-0.98907,1e-05,1.88829]
[1780304568309,38.9,72861.77,0.0,-0.98907,1e-05,1.88829]
[1780304568469,38.9,72861.77,0.0,-0.98907,1e-05,1.88829]
[1780304568740,38.9,72858.52,0.0,-0.98911,1e-05,1.88235]
[1780304570754,38.9,72863.8,0.0,-0.98906,1e-05,1.89076]
[1780304571951,38.9,72863.8,0.0,-0.98906,1e-05,1.89076]
[1780304571972,38.9,72863.8,0.0,-0.98906,1e-05,1.89076]
[1780304572290,38.9,72865.39,0.0,-0.98904,1e-05,1.89315]
[1780304572469,38.9,72865.39,0.0,-0.98904,1e-05,1.89315]
[1780304572767,38.89,72865.18,0.0,-0.98904,1e-05,1.89243]
[1780304577900,38.89,72864.63,0.0,-0.98906,1e-05,1.89005]
[1780304577971,38.89,72864.63,0.0,-0.98906,1e-05,1.89005]
[1780304578073,38.89,72864.63,0.0,-0.98906,1e-05,1.89005]
[1780304578222,38.89,72864.33,0.0,-0.98907,1e-05,1.88918]
[1780304578810,38.89,72864.16,0.0,-0.98907,1e-05,1.88853]
[1780304584851,38.88,72863.86,0.0,-0.98909,1e-05,1.8859]
[1780304585373,38.88,72863.86,0.0,-0.98909,1e-05,1.8859]
[1780304585476,38.88,72863.86,0.0,-0.98909,1e-05,1.8859]
[1780304585859,38.88,72859.76,0.0,-0.98914,1e-05,1.8785]
[1780304586866,38.88,72854.79,0.0,-0.98919,1e-05,1.86964]
[1780304589410,38.87,72854.75,0.0,-0.9892,1e-05,1.86893]
[1780304589474,38.87,72854.75,0.0,-0.9892,1e-05,1.86893]
[1780304589887,38.87,72859.24,0.0,-0.98915,1e-05,1.8763]
[1780304590183,38.87,72859.24,0.0,-0.98915,1e-05,1.8763]
[1780304590220,38.87,72859.24,0.0,-0.98915,1e-05,1.8763]
[1780304595114,38.87,72858.97,0.0,-0.98916,1e-05,1.8745]
[1780304595175,38.87,72856.33,0.0,-0.98919,1e-05,1.86964]
[1780304595219,38.87,72856.33,0.0,-0.98919,1e-05,1.86964]
[1780304595929,38.86,72854.94,0.0,-0.98921,1e-05,1.86694]
[1780304600964,38.86,72854.34,0.0,-0.98923,1e-05,1.86432]
[1780304602778,38.86,72854.09,0.0,-0.98923,1e-05,1.86358]
[1780304602970,38.86,72854.09,0.0,-0.98923,1e-05,1.86358]
[1780304606763,38.85,72855.09,0.0,-0.98923,1e-05,1.86433]
[1780304606971,38.85,72855.09,0.0,-0.98923,1e-05,1.86433]
[1780304607006,38.85,72855.11,0.0,-0.98923,1e-05,1.86373]
[1780304608972,38.85,72854.83,0.0,-0.98924,1e-05,1.86293]
[1780304611041,38.85,72859.52,0.0,-0.9892,1e-05,1.8686]
[1780304611820,38.85,72859.52,0.0,-0.9892,1e-05,1.8686]
[1780304611972,38.85,72859.52,0.0,-0.9892,1e-05,1.8686]
[1780304612048,38.84,72863.34,0.0,-0.98916,1e-05,1.87482]
[1780304614062,38.84,72865.18,0.0,-0.98914,1e-05,1.87731]
[1780304614707,38.84,72865.18,0.0,-0.98914,1e-05,1.87731]
[1780304614719,38.84,72865.18,0.0,-0.98914,1e-05,1.87731]
[1780304615069,38.84,72868.41,0.0,-0.98911,1e-05,1.88253]
[1780304617083,38.84,72872.88,0.0,-0.98906,1e-05,1.88954]
[1780304618091,38.84,72876.66,0.0,-0.98902,1e-05,1.89572]
[1780304618471,38.84,72876.66,0.0,-0.98902,1e-05,1.89572]
[1780304618719,38.84,72876.66,0.0,-0.98902,1e-05,1.89572]
[1780304619100,38.83,72877.95,0.0,-0.98901,1e-05,1.89759]
[1780304619433,38.83,72877.95,0.0,-0.98901,1e-05,1.89759]
[1780304619471,38.83,72877.95,0.0,-0.98901,1e-05,1.89759]
[1780304625142,38.83,72880.26,0.0,-0.989,1e-05,1.89931]
[1780304630177,38.82,72881.57,0.0,-0.989,1e-05,1.89968]
[1780304631184,38.82,72888.8,0.0,-0.98892,1e-05,1.91188]
[1780304632894,38.82,72888.8,0.0,-0.98892,1e-05,1.91188]
[1780304632970,38.82,72888.8,0.0,-0.98892,1e-05,1.91188]
[1780304633072,38.81,72889.74,0.0,-0.98891,1e-05,1.91273]
[1780304633314,38.81,72889.74,0.0,-0.98891,1e-05,1.91273]
[1780304633470,38.81,72889.74,0.0,-0.98891,1e-05,1.91273]
[1780304633572,38.81,72888.64,0.0,-0.98893,1e-05,1.91041]
[1780304636219,38.81,72885.11,0.0,-0.98897,1e-05,1.90346]
[1780304639408,38.81,72885.0,0.0,-0.98898,1e-05,1.90249]
[1780304639470,38.81,72885.0,0.0,-0.98898,1e-05,1.90249]
[1780304644938,38.8,72884.0,0.0,-0.98901,1e-05,1.89847]
[1780304647018,38.79,72882.02,0.0,-0.98903,1e-05,1.8943]
[1780304647081,38.8,72874.53,0.0,-0.98912,1e-05,1.88164]
[1780304647220,38.8,72874.53,0.0,-0.98912,1e-05,1.88164]
[1780304647460,38.8,72874.53,0.0,-0.98912,1e-05,1.88164]
[1780304647470,38.8,72874.53,0.0,-0.98912,1e-05,1.88164]
[1780304647474,38.8,72874.09,0.0,-0.98912,1e-05,1.88119]
[1780304653338,38.8,72873.41,0.0,-0.98911,1e-05,1.88186]
[1780304659126,38.81,72874.98,0.0,-0.98909,1e-05,1.88578]
[1780304659219,38.81,72875.45,0.0,-0.98908,1e-05,1.88689]
[1780304659968,38.81,72875.45,0.0,-0.98908,1e-05,1.88689]
[1780304660070,38.81,72876.36,0.0,-0.98907,1e-05,1.88876]
[1780304660223,38.81,72876.36,0.0,-0.98907,1e-05,1.88876]
[1780304663026,38.81,72878.56,0.0,-0.98904,1e-05,1.89314]
[1780304663205,38.81,72875.61,0.0,-0.98907,1e-05,1.88833]
[1780304663219,38.81,72875.61,0.0,-0.98907,1e-05,1.88833]
[1780304668443,38.82,72873.83,0.0,-0.98908,1e-05,1.88703]
[1780304673478,38.83,72872.99,0.0,-0.98909,1e-05,1.88566]
[1780304677244,38.83,72872.84,0.0,-0.98909,1e-05,1.886]
[1780304677468,38.83,72872.84,0.0,-0.98909,1e-05,1.886]
[1780304679494,38.83,72872.9,0.0,-0.98908,1e-05,1.88699]
[1780304679723,38.83,72872.9,0.0,-0.98908,1e-05,1.88699]
[1780304679824,38.83,72872.13,0.0,-0.98909,1e-05,1.88596]
[1780304685562,38.84,72871.8,0.0,-0.98908,1e-05,1.88717]
[1780304686972,38.84,72871.8,0.0,-0.98908,1e-05,1.88717]
[1780304687581,38.84,72869.11,0.0,-0.9891,1e-05,1.88312]
[1780304690512,38.85,72866.9,0.0,-0.98912,1e-05,1.87992]
[1780304690719,38.85,72866.9,0.0,-0.98912,1e-05,1.87992]
[1780304691963,38.85,72866.43,0.0,-0.98913,1e-05,1.87942]
[1780304691971,38.85,72866.43,0.0,-0.98913,1e-05,1.87942]
[1780304692064,38.85,72866.09,0.0,-0.98913,1e-05,1.87914]
[1780304696972,38.85,72866.49,0.0,-0.98913,1e-05,1.87911]
[1780304697050,38.84,72873.1,0.0,-0.98906,1e-05,1.89016]
[1780304697652,38.84,72873.4,0.0,-0.98906,1e-05,1.89031]
[1780304703034,38.84,72874.06,0.0,-0.98906,1e-05,1.89001]
[1780304703219,38.84,72874.06,0.0,-0.98906,1e-05,1.89001]
[1780304704642,38.83,72874.26,0.0,-0.98906,1e-05,1.88963]
[1780304704719,38.83,72874.26,0.0,-0.98906,1e-05,1.88963]
[1780304704744,38.83,72874.26,0.0,-0.98906,1e-05,1.88927]
[1780304708971,38.83,72874.48,0.0,-0.98907,1e-05,1.88856]
[1780304715485,38.82,72874.84,0.0,-0.98908,1e-05,1.88703]
[1780304715515,38.82,72874.84,0.0,-0.98908,1e-05,1.88703]
[1780304715720,38.82,72874.84,0.0,-0.98908,1e-05,1.88703]
[1780304715778,38.82,72875.64,0.0,-0.98907,1e-05,1.8877]
[1780304718799,38.81,72879.31,0.0,-0.98904,1e-05,1.89297]
[1780304720661,38.81,72880.85,0.0,-0.98903,1e-05,1.89526]
[1780304720721,38.81,72880.85,0.0,-0.98903,1e-05,1.89526]
[1780304720809,38.81,72880.85,0.0,-0.98903,1e-05,1.89526]
[1780304720857,38.81,72880.85,0.0,-0.98903,1e-05,1.89526]
[1780304720910,38.81,72885.2,0.0,-0.98898,1e-05,1.90244]
[1780304721820,38.81,72887.57,0.0,-0.98895,1e-05,1.90617]
[1780304724078,38.81,72887.13,0.0,-0.98896,1e-05,1.90501]
[1780304724220,38.81,72887.13,0.0,-0.98896,1e-05,1.90501]
[1780304727147,38.8,72885.85,0.0,-0.98898,1e-05,1.90163]
[1780304727235,38.8,72885.85,0.0,-0.98898,1e-05,1.90163]
[1780304727249,38.8,72886.15,0.0,-0.98898,1e-05,1.90177]
[1780304729842,38.8,72885.54,0.0,-0.98899,1e-05,1.89995]
[1780304729969,38.8,72885.54,0.0,-0.98899,1e-05,1.89995]
[1780304730071,38.8,72887.91,0.0,-0.98897,1e-05,1.90369]
[1780304734701,38.79,72889.12,0.0,-0.98897,1e-05,1.90284]
[1780304734719,38.79,72889.12,0.0,-0.98897,1e-05,1.90284]
[1780304734912,38.79,72889.49,0.0,-0.98897,1e-05,1.9031]
[1780304739947,38.78,72890.74,0.0,-0.98897,1e-05,1.90335]
[1780304740916,38.78,72890.74,0.0,-0.98897,1e-05,1.90335]
[1780304740971,38.78,72890.74,0.0,-0.98897,1e-05,1.90335]
[1780304741018,38.78,72890.67,0.0,-0.98897,1e-05,1.90285]
[1780304744972,38.78,72892.45,0.0,-0.98896,1e-05,1.9048]
[1780304745989,38.77,72899.05,0.0,-0.98889,1e-05,1.91554]
[1780304747613,38.77,72900.97,0.0,-0.98887,1e-05,1.91849]
[1780304747719,38.77,72900.97,0.0,-0.98887,1e-05,1.91849]
[1780304748010,38.77,72901.62,0.0,-0.98887,1e-05,1.91922]
[1780304749461,38.77,72903.08,0.0,-0.98885,1e-05,1.92136]
[1780304749470,38.77,72903.08,0.0,-0.98885,1e-05,1.92136]
[1780304754154,38.76,72904.85,0.0,-0.98884,1e-05,1.9228]
[1780304754219,38.76,72904.85,0.0,-0.98884,1e-05,1.9228]
[1780304754299,38.76,72907.67,0.0,-0.98881,1e-05,1.92733]
[1780304754719,38.76,72907.67,0.0,-0.98881,1e-05,1.92733]
[1780304755481,38.76,72907.61,0.0,-0.98882,1e-05,1.9268]
[1780304755719,38.76,72907.61,0.0,-0.98882,1e-05,1.9268]
[1780304761096,38.75,72908.44,0.0,-0.98883,1e-05,1.9257]
[1780304761776,38.75,72908.44,0.0,-0.98883,1e-05,1.9257]
[1780304761868,38.75,72908.44,0.0,-0.98883,1e-05,1.9257]
[1780304762109,38.75,72909.11,0.0,-0.98882,1e-05,1.92646]
[1780304762724,38.75,72909.11,0.0,-0.98882,1e-05,1.92646]
[1780304762969,38.75,72909.11,0.0,-0.98882,1e-05,1.92646]
[1780304767600,38.74,72907.8,0.0,-0.98885,1e-05,1.92204]
[1780304767719,38.74,72907.8,0.0,-0.98885,1e-05,1.92204]
[1780304768432,38.74,72909.36,0.0,-0.98883,1e-05,1.92437]
[1780304768451,38.74,72909.36,0.0,-0.98883,1e-05,1.92437]
[1780304768469,38.74,72909.36,0.0,-0.98883,1e-05,1.92437]
[1780304769158,38.74,72904.04,0.0,-0.9889,1e-05,1.91462]
[1780304770165,38.74,72901.05,0.0,-0.98894,1e-05,1.90899]
[1780304772179,38.73,72898.63,0.0,-0.98897,1e-05,1.90399]
[1780304773580,38.73,72898.29,0.0,-0.98898,1e-05,1.90302]
[1780304773720,38.73,72898.29,0.0,-0.98898,1e-05,1.90302]
[1780304779228,38.72,72898.82,0.0,-0.98898,1e-05,1.90168]
[1780304779758,38.72,72898.82,0.0,-0.98898,1e-05,1.90168]
[1780304779971,38.72,72898.82,0.0,-0.98898,1e-05,1.90168]
[1780304780235,38.72,72897.96,0.0,-0.989,1e-05,1.8998]
[1780304780487,38.72,72897.96,0.0,-0.989,1e-05,1.8998]
[1780304780721,38.72,72897.96,0.0,-0.989,1e-05,1.8998]
[1780304785202,38.71,72898.64,0.0,-0.989,1e-05,1.89949]
[1780304785221,38.71,72898.64,0.0,-0.989,1e-05,1.89949]
[1780304789961,38.71,72898.78,0.0,-0.98901,1e-05,1.89788]
[1780304790167,38.71,72898.78,0.0,-0.98901,1e-05,1.89788]
[1780304790223,38.71,72898.78,0.0,-0.98901,1e-05,1.89788]
[1780304793971,38.7,72898.97,0.0,-0.98902,1e-05,1.89533]
[1780304794334,38.7,72898.69,0.0,-0.98903,1e-05,1.89448]
[1780304796348,38.7,72903.58,0.0,-0.98898,1e-05,1.90226]
[1780304796862,38.7,72903.58,0.0,-0.98898,1e-05,1.90226]
[1780304796971,38.7,72903.58,0.0,-0.98898,1e-05,1.90226]
[1780304802390,38.69,72903.41,0.0,-0.989,1e-05,1.89972]
[1780304804822,38.69,72902.53,0.0,-0.98901,1e-05,1.89744]
[1780304804958,38.69,72902.53,0.0,-0.98901,1e-05,1.89744]
[1780304804973,38.69,72902.53,0.0,-0.98901,1e-05,1.89744]
[1780304805057,38.69,72903.09,0.0,-0.98901,1e-05,1.89805]
[1780304810494,38.68,72903.09,0.0,-0.98902,1e-05,1.89621]
[1780304810588,38.68,72903.09,0.0,-0.98902,1e-05,1.89621]
[1780304810730,38.68,72903.09,0.0,-0.98902,1e-05,1.89621]
[1780304810820,38.68,72903.14,0.0,-0.98902,1e-05,1.89593]
[1780304814871,38.67,72902.66,0.0,-0.98903,1e-05,1.89401]
[1780304814940,38.67,72902.66,0.0,-0.98903,1e-05,1.89401]
[1780304814977,38.67,72902.66,0.0,-0.98903,1e-05,1.89401]
[1780304815042,38.67,72902.66,0.0,-0.98904,1e-05,1.89364]
[1780304820516,38.66,72901.07,0.0,-0.98907,1e-05,1.88875]
[1780304825485,38.66,72900.93,0.0,-0.98908,1e-05,1.88711]
[1780304825719,38.66,72900.93,0.0,-0.98908,1e-05,1.88711]
[1780304827079,38.66,72901.53,0.0,-0.98908,1e-05,1.8878]
[1780304827221,38.66,72901.53,0.0,-0.98908,1e-05,1.8878]
[1780304827240,38.65,72901.1,0.0,-0.98908,1e-05,1.8867]
[1780304836629,38.64,72900.99,0.0,-0.98911,1e-05,1.88308]
[1780304840657,38.64,72891.16,0.0,-0.98922,1e-05,1.86542]
[1780304841555,38.64,72891.16,0.0,-0.98922,1e-05,1.86542]
[1780304841719,38.64,72891.16,0.0,-0.98922,1e-05,1.86542]
[1780304841774,38.64,72883.71,0.0,-0.9893,1e-05,1.853]
[1780304842670,38.64,72882.69,0.0,-0.98931,1e-05,1.85162]
[1780304847706,38.65,72882.83,0.0,-0.9893,1e-05,1.85364]
[1780304850727,38.65,72887.08,0.0,-0.98924,1e-05,1.86197]
[1780304852443,38.65,72887.1,0.0,-0.98925,1e-05,1.86095]
[1780304852474,38.65,72887.1,0.0,-0.98925,1e-05,1.86095]
[1780304853532,38.66,72887.05,0.0,-0.98925,1e-05,1.86121]
[1780304853719,38.66,72887.05,0.0,-0.98925,1e-05,1.86121]
[1780304853748,38.66,72887.16,0.0,-0.98924,1e-05,1.86174]
[1780304856162,38.66,72888.14,0.0,-0.98923,1e-05,1.86376]
[1780304856220,38.66,72888.14,0.0,-0.98923,1e-05,1.86376]
[1780304858581,38.66,72889.02,0.0,-0.98921,1e-05,1.86627]
[1780304864826,38.67,72889.47,0.0,-0.98919,1e-05,1.86936]
[1780304865602,38.67,72889.47,0.0,-0.98919,1e-05,1.86936]
[1780304865721,38.67,72889.47,0.0,-0.98919,1e-05,1.86936]
[1780304866137,38.67,72889.47,0.0,-0.98919,1e-05,1.86936]
[1780304866219,38.67,72889.47,0.0,-0.98919,1e-05,1.86936]
[1780304866349,38.67,72890.01,0.0,-0.98919,1e-05,1.87061]
[1780304870431,38.67,72890.08,0.0,-0.98918,1e-05,1.87138]
[1780304870441,38.68,72893.66,0.0,-0.98914,1e-05,1.87819]
[1780304870470,38.68,72893.66,0.0,-0.98914,1e-05,1.87819]
[1780304870866,38.68,72901.7,0.0,-0.98904,1e-05,1.89242]
[1780304871874,38.68,72902.5,0.0,-0.98903,1e-05,1.8941]
[1780304873220,38.68,72902.5,0.0,-0.98903,1e-05,1.8941]
[1780304873225,38.68,72902.5,0.0,-0.98903,1e-05,1.8941]
[1780304873292,38.68,72905.75,0.0,-0.98899,1e-05,1.90003]
[1780304873470,38.68,72905.75,0.0,-0.98899,1e-05,1.90003]
[1780304877504,38.68,72906.74,0.0,-0.98897,1e-05,1.90284]
[1780304878225,38.68,72906.74,0.0,-0.98897,1e-05,1.90284]
[1780304878319,38.68,72906.74,0.0,-0.98897,1e-05,1.90284]
[1780304878420,38.69,72907.42,0.0,-0.98897,1e-05,1.9043]
[1780304878470,38.69,72907.42,0.0,-0.98897,1e-05,1.9043]
[1780304883522,38.69,72908.56,0.0,-0.98894,1e-05,1.90759]
[1780304889147,38.7,72911.14,0.0,-0.9889,1e-05,1.91405]
[1780304889225,38.7,72911.14,0.0,-0.9889,1e-05,1.91405]
[1780304889637,38.7,72912.2,0.0,-0.98888,1e-05,1.91682]
[1780304889718,38.7,72912.2,0.0,-0.98888,1e-05,1.91682]
[1780304890343,38.7,72912.2,0.0,-0.98888,1e-05,1.91682]
[1780304890444,38.7,72912.58,0.0,-0.98887,1e-05,1.91839]
[1780304893481,38.72,72912.99,0.0,-0.98885,1e-05,1.9218]
[1780304893721,38.72,72912.99,0.0,-0.98885,1e-05,1.9218]
[1780304897001,38.73,72915.62,0.0,-0.9888,1e-05,1.92911]
[1780304897115,38.73,72915.62,0.0,-0.9888,1e-05,1.92911]
[1780304897217,38.73,72915.46,0.0,-0.9888,1e-05,1.92971]
[1780304899205,38.73,72918.22,0.0,-0.98876,1e-05,1.93546]
[1780304899298,38.74,72922.31,0.0,-0.98871,1e-05,1.94357]
[1780304903603,38.75,72919.94,0.0,-0.98871,1e-05,1.94281]
[1780304903703,38.75,72919.94,0.0,-0.98871,1e-05,1.94281]
[1780304903723,38.75,72919.94,0.0,-0.98871,1e-05,1.94281]
[1780304904100,38.75,72920.56,0.0,-0.9887,1e-05,1.94477]
[1780304909135,38.77,72917.66,0.0,-0.9887,1e-05,1.94389]
[1780304910396,38.77,72917.66,0.0,-0.9887,1e-05,1.94389]
[1780304910470,38.77,72917.66,0.0,-0.9887,1e-05,1.94389]
[1780304911244,38.77,72917.67,0.0,-0.9887,1e-05,1.94477]
[1780304911471,38.77,72917.67,0.0,-0.9887,1e-05,1.94477]
[1780304911321,38.77,72917.65,0.0,-0.9887,1e-05,1.94416]
[1780304915439,38.78,72916.36,0.0,-0.9887,1e-05,1.94444]
[1780304915471,38.78,72916.36,0.0,-0.9887,1e-05,1.94444]
[1780304918198,38.8,72911.48,0.0,-0.98873,1e-05,1.93927]
[1780304919948,38.8,72911.48,0.0,-0.98873,1e-05,1.93927]
[1780304919974,38.8,72911.48,0.0,-0.98873,1e-05,1.93927]
[1780304920058,38.8,72911.48,0.0,-0.98873,1e-05,1.93927]
[1780304920219,38.8,72911.48,0.0,-0.98873,1e-05,1.93927]
[1780304920321,38.8,72910.66,0.0,-0.98873,1e-05,1.93955]
[1780304923685,38.81,72909.43,0.0,-0.98873,1e-05,1.93997]
[1780304927262,38.83,72903.2,0.0,-0.98878,1e-05,1.93242]
[1780304928661,38.83,72901.92,0.0,-0.98878,1e-05,1.93104]
[1780304928725,38.83,72901.92,0.0,-0.98878,1e-05,1.93104]
[1780304934310,38.85,72903.87,0.0,-0.98873,1e-05,1.93968]
[1780304938678,38.86,72903.89,0.0,-0.9887,1e-05,1.94315]
[1780304938721,38.86,72903.89,0.0,-0.9887,1e-05,1.94315]
[1780304938876,38.86,72903.89,0.0,-0.9887,1e-05,1.94315]
[1780304938974,38.86,72903.89,0.0,-0.9887,1e-05,1.94315]
[1780304939346,38.87,72903.92,0.0,-0.9887,1e-05,1.94406]
[1780304944382,38.88,72902.26,0.0,-0.98869,1e-05,1.94539]
[1780304947106,38.89,72902.98,0.0,-0.98867,1e-05,1.94836]
[1780304947219,38.89,72902.98,0.0,-0.98867,1e-05,1.94836]
[1780304952440,38.9,72901.38,0.0,-0.98866,1e-05,1.94974]
[1780304952469,38.9,72901.38,0.0,-0.98866,1e-05,1.94974]
[1780304953221,38.91,72901.37,0.0,-0.98865,1e-05,1.95057]
[1780304953446,38.91,72900.83,0.0,-0.98865,1e-05,1.95045]
[1780304958480,38.93,72900.66,0.0,-0.98863,1e-05,1.95434]
[1780304960367,38.93,72901.18,0.0,-0.98862,1e-05,1.9561]
[1780304960465,38.93,72901.18,0.0,-0.98862,1e-05,1.9561]
[1780304960471,38.93,72901.18,0.0,-0.98862,1e-05,1.9561]
[1780304960494,38.93,72900.86,0.0,-0.98861,1e-05,1.95637]
[1780304965530,38.95,72901.85,0.0,-0.98858,1e-05,1.96225]
[1780304971062,38.96,72901.99,0.0,-0.98855,1e-05,1.96577]
[1780304971219,38.96,72901.99,0.0,-0.98855,1e-05,1.96577]
[1780304971311,38.96,72901.99,0.0,-0.98855,1e-05,1.96577]
[1780304971470,38.96,72901.99,0.0,-0.98855,1e-05,1.96577]
[1780304971318,38.97,72903.2,0.0,-0.98853,1e-05,1.9681]
[1780304972579,38.97,72908.1,0.0,-0.98847,1e-05,1.97844]
[1780304977614,38.99,72911.59,0.0,-0.9884,1e-05,1.98859]
[1780304979304,38.99,72911.59,0.0,-0.9884,1e-05,1.98859]
[1780304979470,38.99,72911.59,0.0,-0.9884,1e-05,1.98859]
[1780304979530,38.99,72915.78,0.0,-0.98834,1e-05,1.99689]
[1780304979586,38.99,72915.78,0.0,-0.98834,1e-05,1.99689]
[1780304979720,38.99,72915.78,0.0,-0.98834,1e-05,1.99689]
[1780304979802,38.99,72915.47,0.0,-0.98834,1e-05,1.99709]
[1780304982842,39.0,72910.28,0.0,-0.98839,1e-05,1.99002]
[1780304983942,39.0,72910.28,0.0,-0.98839,1e-05,1.99002]
[1780304983972,39.0,72910.28,0.0,-0.98839,1e-05,1.99002]
[1780304986950,39.01,72908.33,0.0,-0.9884,1e-05,1.98883]
[1780304986970,39.01,72908.33,0.0,-0.9884,1e-05,1.98883]
[1780304987052,39.01,72911.29,0.0,-0.98836,1e-05,1.99491]
[1780304988813,39.02,72913.43,0.0,-0.98833,1e-05,1.99951]
[1780304988970,39.02,72913.43,0.0,-0.98833,1e-05,1.99951]
[1780304994804,39.03,72916.07,0.0,-0.98826,1e-05,2.0087]
[1780304994971,39.03,72916.07,0.0,-0.98826,1e-05,2.0087]
[1780304995220,39.03,72916.07,0.0,-0.98826,1e-05,2.0087]
[1780304995321,39.04,72916.37,0.0,-0.98826,1e-05,2.00997]
[1780305000775,39.05,72917.75,0.0,-0.98821,1e-05,2.01683]
[1780305004617,39.06,72919.81,0.0,-0.98817,1e-05,2.02272]
[1780305004720,39.06,72919.81,0.0,-0.98817,1e-05,2.02272]
[1780305004791,39.06,72919.81,0.0,-0.98817,1e-05,2.02272]
[1780305004972,39.06,72919.81,0.0,-0.98817,1e-05,2.02272]
[1780305005072,39.06,72920.21,0.0,-0.98816,1e-05,2.02416]
[1780305008069,39.06,72920.16,0.0,-0.98816,1e-05,2.02478]
[1780305013074,39.08,72920.28,0.0,-0.98813,1e-05,2.02922]
[1780305013220,39.08,72920.28,0.0,-0.98813,1e-05,2.02922]
[1780305013455,39.08,72920.28,0.0,-0.98813,1e-05,2.02922]
[1780305013471,39.08,72920.28,0.0,-0.98813,1e-05,2.02922]
[1780305013556,39.08,72919.42,0.0,-0.98813,1e-05,2.02836]
[1780305018902,39.1,72917.44,0.0,-0.98813,1e-05,2.02898]
[1780305023916,39.11,72916.98,0.0,-0.98811,1e-05,2.03095]
[1780305023970,39.11,72916.98,0.0,-0.98811,1e-05,2.03095]
[1780305026907,39.12,72916.31,0.0,-0.98811,1e-05,2.03182]
[1780305026971,39.12,72916.31,0.0,-0.98811,1e-05,2.03182]
[1780305027044,39.12,72916.83,0.0,-0.9881,1e-05,2.03346]
[1780305031940,39.13,72918.06,0.0,-0.98806,1e-05,2.03846]
[1780305031970,39.13,72918.06,0.0,-0.98806,1e-05,2.03846]
[1780305037705,39.14,72918.15,0.0,-0.98805,1e-05,2.04054]
[1780305039218,39.15,72918.22,0.0,-0.98804,1e-05,2.04202]
[1780305045085,39.16,72918.01,0.0,-0.98801,1e-05,2.04634]
[1780305047041,39.17,72918.25,0.0,-0.988,1e-05,2.04745]
[1780305047219,39.17,72918.25,0.0,-0.988,1e-05,2.04745]
[1780305049721,39.17,72918.22,0.0,-0.98799,1e-05,2.04939]
[1780305049971,39.17,72918.22,0.0,-0.98799,1e-05,2.04939]
[1780305050120,39.18,72918.34,0.0,-0.98798,1e-05,2.05027]
[1780305053220,39.18,72918.62,0.0,-0.98797,1e-05,2.05211]
[1780305060189,39.2,72919.23,0.0,-0.98793,1e-05,2.05846]
[1780305061824,39.2,72919.15,0.0,-0.98792,1e-05,2.05896]
[1780305061973,39.2,72919.15,0.0,-0.98792,1e-05,2.05896]
[1780305067416,39.22,72918.86,0.0,-0.98791,1e-05,2.06166]
[1780305069220,39.22,72918.86,0.0,-0.9879,1e-05,2.06231]
[1780305072031,39.23,72918.32,0.0,-0.98789,1e-05,2.06388]
[1780305072219,39.23,72918.32,0.0,-0.98789,1e-05,2.06388]
[1780305072281,39.23,72918.37,0.0,-0.98789,1e-05,2.06461]
[1780305077519,39.24,72917.19,0.0,-0.98788,1e-05,2.06502]
[1780305077718,39.24,72917.36,0.0,-0.98788,1e-05,2.06597]
[1780305083359,39.26,72920.28,0.0,-0.98782,1e-05,2.07512]
[1780305085220,39.26,72920.3,0.0,-0.98781,1e-05,2.07578]
[1780305087132,39.26,72919.24,0.0,-0.98782,1e-05,2.07507]
[1780305087227,39.26,72919.24,0.0,-0.98782,1e-05,2.07507]
[1780305087387,39.26,72919.5,0.0,-0.98781,1e-05,2.07617]
[1780305092201,39.27,72919.38,0.0,-0.9878,1e-05,2.07781]
[1780305092220,39.27,72919.38,0.0,-0.9878,1e-05,2.07781]
[1780305096969,39.28,72920.04,0.0,-0.98777,1e-05,2.08122]
[1780305097221,39.28,72920.04,0.0,-0.98777,1e-05,2.08122]
[1780305097457,39.29,72920.07,0.0,-0.98777,1e-05,2.08189]
[1780305102677,39.3,72920.76,0.0,-0.98774,1e-05,2.08559]
[1780305102719,39.3,72920.76,0.0,-0.98774,1e-05,2.08619]
[1780305108535,39.31,72920.8,0.0,-0.98771,1e-05,2.08986]
[1780305111716,39.32,72919.4,0.0,-0.98772,1e-05,2.08905]
[1780305111970,39.32,72919.4,0.0,-0.98772,1e-05,2.08905]
[1780305112524,39.32,72919.4,0.0,-0.98772,1e-05,2.08905]
[1780305112525,39.32,72919.4,0.0,-0.98771,1e-05,2.08964]
[1780305112720,39.32,72919.4,0.0,-0.98771,1e-05,2.08964]
[1780305118666,39.33,72919.77,0.0,-0.98769,1e-05,2.09329]
[1780305118719,39.33,72919.77,0.0,-0.98769,1e-05,2.09329]
[1780305124647,39.35,72921.26,0.0,-0.98764,1e-05,2.10013]
[1780305125190,39.35,72921.26,0.0,-0.98764,1e-05,2.10013]
[1780305125222,39.35,72921.26,0.0,-0.98764,1e-05,2.10013]
[1780305125908,39.35,72920.64,0.0,-0.98765,1e-05,2.09887]
[1780305125971,39.35,72920.64,0.0,-0.98765,1e-05,2.09887]
[1780305126661,39.35,72920.85,0.0,-0.98765,1e-05,2.09983]
[1780305131696,39.36,72919.33,0.0,-0.98765,1e-05,2.0999]
[1780305136731,39.37,72919.87,0.0,-0.98762,1e-05,2.10379]
[1780305141240,39.38,72919.91,0.0,-0.9876,1e-05,2.10615]
[1780305141470,39.38,72919.91,0.0,-0.9876,1e-05,2.10615]
[1780305145785,39.39,72920.56,0.0,-0.98758,1e-05,2.11018]
[1780305145970,39.39,72920.56,0.0,-0.98758,1e-05,2.11018]
[1780305146071,39.39,72920.56,0.0,-0.98757,1e-05,2.11074]
[1780305151674,39.4,72919.18,0.0,-0.98757,1e-05,2.1104]
[1780305156871,39.41,72919.35,0.0,-0.98755,1e-05,2.11309]
[1780305159523,39.41,72918.85,0.0,-0.98756,1e-05,2.11271]
[1780305159719,39.41,72918.85,0.0,-0.98756,1e-05,2.11271]
[1780305160143,39.42,72919.2,0.0,-0.98755,1e-05,2.11392]
[1780305160221,39.42,72919.2,0.0,-0.98755,1e-05,2.11392]
[1780305160237,39.42,72917.2,0.0,-0.98757,1e-05,2.11074]
[1780305164927,39.43,72913.32,0.0,-0.9876,1e-05,2.10632]
[1780305165934,39.43,72909.67,0.0,-0.98764,1e-05,2.1001]
[1780305170970,39.44,72909.22,0.0,-0.98763,1e-05,2.10155]
[1780305171221,39.44,72909.22,0.0,-0.98763,1e-05,2.10155]
[1780305171225,39.44,72905.1,0.0,-0.98768,1e-05,2.09449]
[1780305175606,39.45,72902.84,0.0,-0.98769,1e-05,2.09205]
[1780305175722,39.45,72902.84,0.0,-0.98769,1e-05,2.09205]
[1780305175662,39.45,72902.19,0.0,-0.9877,1e-05,2.09143]
[1780305177025,39.45,72899.81,0.0,-0.98772,1e-05,2.08762]
[1780305177220,39.45,72899.81,0.0,-0.98772,1e-05,2.08762]
[1780305177755,39.45,72899.81,0.0,-0.98772,1e-05,2.08762]
[1780305182352,39.46,72897.33,0.0,-0.98773,1e-05,2.086]
[1780305182444,39.46,72897.33,0.0,-0.98773,1e-05,2.086]
[1780305182478,39.46,72897.33,0.0,-0.98773,1e-05,2.086]
[1780305182499,39.46,72897.57,0.0,-0.98773,1e-05,2.08703]
[1780305188089,39.48,72897.65,0.0,-0.9877,1e-05,2.09069]
[1780305192628,39.48,72894.9,0.0,-0.98772,1e-05,2.08737]
[1780305192720,39.48,72894.9,0.0,-0.98772,1e-05,2.08737]
[1780305192678,39.49,72892.22,0.0,-0.98775,1e-05,2.08302]
[1780305192846,39.49,72892.22,0.0,-0.98775,1e-05,2.08302]
[1780305192971,39.49,72892.22,0.0,-0.98775,1e-05,2.08302]
[1780305194621,39.49,72891.04,0.0,-0.98776,1e-05,2.08144]
[1780305194723,39.49,72891.04,0.0,-0.98776,1e-05,2.08144]
[1780305194712,39.49,72891.04,0.0,-0.98776,1e-05,2.08203]
[1780305200493,39.5,72890.6,0.0,-0.98774,1e-05,2.08419]
[1780305200720,39.5,72890.6,0.0,-0.98774,1e-05,2.08419]
[1780305200594,39.5,72890.8,0.0,-0.98774,1e-05,2.08515]
[1780305200831,39.5,72890.8,0.0,-0.98774,1e-05,2.08515]
[1780305200970,39.5,72890.8,0.0,-0.98774,1e-05,2.08515]
[1780305201213,39.5,72890.8,0.0,-0.98774,1e-05,2.08515]
[1780305201221,39.5,72890.8,0.0,-0.98774,1e-05,2.08515]
[1780305201313,39.51,72889.95,0.0,-0.98774,1e-05,2.08417]
[1780305202307,39.51,72889.95,0.0,-0.98774,1e-05,2.08417]
[1780305202471,39.51,72889.95,0.0,-0.98774,1e-05,2.08417]
[1780305202572,39.51,72889.95,0.0,-0.98774,1e-05,2.08476]
[1780305203415,39.51,72889.95,0.0,-0.98774,1e-05,2.08476]
[1780305203471,39.51,72889.95,0.0,-0.98774,1e-05,2.08476]
[1780305203512,39.51,72889.91,0.0,-0.98774,1e-05,2.08528]
[1780305204522,39.51,72889.91,0.0,-0.98774,1e-05,2.08528]
[1780305204720,39.51,72889.91,0.0,-0.98774,1e-05,2.08528]
[1780305204622,39.51,72889.64,0.0,-0.98774,1e-05,2.08537]
[1780305205619,39.51,72889.64,0.0,-0.98774,1e-05,2.08537]
[1780305205720,39.51,72889.64,0.0,-0.98774,1e-05,2.08537]
[1780305205719,39.51,72889.64,0.0,-0.98773,1e-05,2.08596]
[1780305206718,39.51,72889.64,0.0,-0.98773,1e-05,2.08596]
[1780305205821,39.51,72889.64,0.0,-0.98773,1e-05,2.08596]
[1780305206973,39.51,72889.64,0.0,-0.98773,1e-05,2.08596]
[1780305207074,39.52,72889.64,0.0,-0.98772,1e-05,2.08714]
[1780305207812,39.52,72889.64,0.0,-0.98772,1e-05,2.08714]
[1780305207972,39.52,72889.64,0.0,-0.98772,1e-05,2.08714]
[1780305208074,39.52,72889.64,0.0,-0.98772,1e-05,2.08772]
[1780305208937,39.52,72889.64,0.0,-0.98772,1e-05,2.08772]
[1780305211224,39.52,72889.64,0.0,-0.98772,1e-05,2.08831]
[1780305211256,39.53,72888.57,0.0,-0.98773,1e-05,2.08599]
[1780305214919,39.53,72888.45,0.0,-0.98772,1e-05,2.08753]
[1780305216795,39.54,72887.92,0.0,-0.98772,1e-05,2.08714]
[1780305216972,39.54,72887.47,0.0,-0.98772,1e-05,2.0869]
[1780305218825,39.54,72886.99,0.0,-0.98772,1e-05,2.08718]
[1780305218972,39.54,72886.99,0.0,-0.98772,1e-05,2.08718]
[1780305219312,39.54,72886.85,0.0,-0.98772,1e-05,2.08751]
[1780305220083,39.54,72886.85,0.0,-0.98772,1e-05,2.08751]
[1780305220220,39.54,72886.85,0.0,-0.98772,1e-05,2.08751]
[1780305223473,39.55,72885.77,0.0,-0.98772,1e-05,2.08728]
[1780305223719,39.55,72885.77,0.0,-0.98772,1e-05,2.08728]
[1780305229382,39.57,72885.12,0.0,-0.9877,1e-05,2.09015]
[1780305230259,39.57,72885.12,0.0,-0.9877,1e-05,2.09015]
[1780305230471,39.57,72885.12,0.0,-0.9877,1e-05,2.09015]
[1780305230722,39.57,72885.12,0.0,-0.9877,1e-05,2.09015]
[1780305230520,39.57,72884.99,0.0,-0.9877,1e-05,2.09049]
[1780305236430,39.58,72883.59,0.0,-0.98769,1e-05,2.09138]
[1780305240652,39.59,72883.24,0.0,-0.98769,1e-05,2.09246]
[1780305240720,39.59,72883.24,0.0,-0.98769,1e-05,2.09246]
[1780305240821,39.59,72880.04,0.0,-0.98772,1e-05,2.08715]
[1780305240924,39.59,72880.04,0.0,-0.98772,1e-05,2.08715]
[1780305240972,39.59,72880.04,0.0,-0.98772,1e-05,2.08715]
[1780305243069,39.59,72878.13,0.0,-0.98774,1e-05,2.0848]
[1780305248522,39.61,72878.26,0.0,-0.98771,1e-05,2.08854]
[1780305248882,39.61,72878.26,0.0,-0.98771,1e-05,2.08854]
[1780305248972,39.61,72878.26,0.0,-0.98771,1e-05,2.08854]
[1780305249168,39.61,72878.26,0.0,-0.98771,1e-05,2.08854]
[1780305249223,39.61,72878.26,0.0,-0.98771,1e-05,2.08854]
[1780305249273,39.61,72878.26,0.0,-0.98771,1e-05,2.08912]
[1780305254564,39.62,72876.91,0.0,-0.9877,1e-05,2.08951]
[1780305257292,39.62,72878.1,0.0,-0.98768,1e-05,2.09285]
[1780305257470,39.62,72878.1,0.0,-0.98768,1e-05,2.09285]
[1780305257591,39.62,72878.1,0.0,-0.98768,1e-05,2.09285]
[1780305257720,39.62,72878.1,0.0,-0.98768,1e-05,2.09285]
[1780305257815,39.63,72879.31,0.0,-0.98766,1e-05,2.09565]
[1780305263233,39.64,72878.61,0.0,-0.98765,1e-05,2.09717]
[1780305263470,39.64,72878.61,0.0,-0.98765,1e-05,2.09717]
[1780305263486,39.64,72878.61,0.0,-0.98765,1e-05,2.09717]
[1780305263721,39.64,72878.61,0.0,-0.98765,1e-05,2.09717]
[1780305263822,39.64,72878.32,0.0,-0.98765,1e-05,2.0972]
[1780305267546,39.64,72878.3,0.0,-0.98765,1e-05,2.09773]
[1780305272690,39.66,72877.06,0.0,-0.98764,1e-05,2.09839]
[1780305273595,39.66,72877.06,0.0,-0.98764,1e-05,2.09839]
[1780305273722,39.66,72877.06,0.0,-0.98764,1e-05,2.09839]
[1780305273798,39.66,72876.72,0.0,-0.98764,1e-05,2.09833]
[1780305273861,39.66,72876.72,0.0,-0.98764,1e-05,2.09833]
[1780305273972,39.66,72876.72,0.0,-0.98764,1e-05,2.09833]
[1780305279322,39.67,72877.49,0.0,-0.98761,1e-05,2.10255]
[1780305279471,39.67,72877.49,0.0,-0.98761,1e-05,2.10255]
[1780305279590,39.67,72877.49,0.0,-0.98761,1e-05,2.10255]
[1780305279720,39.67,72877.49,0.0,-0.98761,1e-05,2.10255]
[1780305279739,39.67,72877.42,0.0,-0.98761,1e-05,2.10297]
[1780305287794,39.69,72877.48,0.0,-0.98758,1e-05,2.10746]
[1780305289986,39.69,72877.43,0.0,-0.98757,1e-05,2.10845]
[1780305290220,39.69,72877.43,0.0,-0.98757,1e-05,2.10845]
[1780305295851,39.7,72876.43,0.0,-0.98756,1e-05,2.10983]
[1780305296517,39.7,72876.43,0.0,-0.98756,1e-05,2.10983]
[1780305296720,39.7,72876.43,0.0,-0.98756,1e-05,2.10983]
[1780305296858,39.7,72876.71,0.0,-0.98756,1e-05,2.11088]
[1780305296954,39.7,72876.71,0.0,-0.98756,1e-05,2.11088]
[1780305296971,39.7,72876.71,0.0,-0.98756,1e-05,2.11088]
[1780305304270,39.71,72876.62,0.0,-0.98754,1e-05,2.11337]
[1780305306231,39.72,72877.19,0.0,-0.98752,1e-05,2.11653]
[1780305306470,39.72,72877.19,0.0,-0.98752,1e-05,2.11653]
[1780305306669,39.72,72877.19,0.0,-0.98752,1e-05,2.11653]
[1780305306721,39.72,72877.19,0.0,-0.98752,1e-05,2.11653]
[1780305306769,39.72,72877.77,0.0,-0.98751,1e-05,2.11813]
[1780305308736,39.72,72877.19,0.0,-0.98752,1e-05,2.11705]
[1780305308837,39.73,72881.65,0.0,-0.98745,1e-05,2.12637]
[1780305308971,39.73,72881.65,0.0,-0.98745,1e-05,2.12637]
[1780305309049,39.73,72884.68,0.0,-0.98741,1e-05,2.13252]
[1780305312411,39.73,72885.13,0.0,-0.9874,1e-05,2.13434]
[1780305312469,39.73,72885.13,0.0,-0.9874,1e-05,2.13434]
[1780305312513,39.74,72886.03,0.0,-0.98738,1e-05,2.13651]
[1780305314553,39.74,72887.34,0.0,-0.98736,1e-05,2.13944]
[1780305314719,39.74,72887.34,0.0,-0.98736,1e-05,2.13944]
[1780305320022,39.75,72889.1,0.0,-0.98732,1e-05,2.14604]
[1780305320984,39.75,72889.1,0.0,-0.98732,1e-05,2.14604]
[1780305321219,39.75,72889.1,0.0,-0.98732,1e-05,2.14604]
[1780305321413,39.75,72889.1,0.0,-0.98732,1e-05,2.14604]
[1780305321470,39.75,72889.1,0.0,-0.98732,1e-05,2.14604]
[1780305321776,39.75,72888.8,0.0,-0.98732,1e-05,2.14594]
[1780305327071,39.76,72889.68,0.0,-0.98729,1e-05,2.15033]
[1780305330164,39.76,72889.21,0.0,-0.98729,1e-05,2.15035]
[1780305330222,39.76,72889.21,0.0,-0.98729,1e-05,2.15035]
[1780305330323,39.77,72890.62,0.0,-0.98727,1e-05,2.15344]
[1780305331127,39.77,72890.62,0.0,-0.98727,1e-05,2.15344]
[1780305331224,39.77,72890.62,0.0,-0.98727,1e-05,2.15344]
[1780305332472,39.77,72891.17,0.0,-0.98727,1e-05,2.15338]
[1780305334888,39.77,72891.78,0.0,-0.98725,1e-05,2.15541]
[1780305334975,39.77,72891.68,0.0,-0.98725,1e-05,2.15566]
[1780305335239,39.77,72891.68,0.0,-0.98725,1e-05,2.15566]
[1780305335473,39.77,72891.68,0.0,-0.98725,1e-05,2.15566]
[1780305335557,39.77,72889.16,0.0,-0.98728,1e-05,2.15137]
[1780305337353,39.78,72888.15,0.0,-0.98729,1e-05,2.14992]
[1780305337472,39.78,72888.15,0.0,-0.98729,1e-05,2.14992]
[1780305337570,39.78,72884.74,0.0,-0.98733,1e-05,2.14399]
[1780305338150,39.78,72879.0,0.0,-0.9874,1e-05,2.13373]
[1780305339157,39.78,72876.75,0.0,-0.98743,1e-05,2.13002]
[1780305340973,39.78,72877.54,0.0,-0.98741,1e-05,2.13197]
[1780305341221,39.78,72877.54,0.0,-0.98741,1e-05,2.13197]
[1780305341600,39.78,72877.54,0.0,-0.98741,1e-05,2.13197]
[1780305341719,39.78,72877.54,0.0,-0.98741,1e-05,2.13197]
[1780305341820,39.78,72880.14,0.0,-0.98738,1e-05,2.13729]
[1780305347213,39.79,72880.1,0.0,-0.98736,1e-05,2.14003]
[1780305350257,39.8,72879.24,0.0,-0.98736,1e-05,2.13935]
[1780305350417,39.8,72879.24,0.0,-0.98736,1e-05,2.13935]
[1780305350471,39.8,72879.24,0.0,-0.98736,1e-05,2.13935]
[1780305350503,39.8,72879.74,0.0,-0.98735,1e-05,2.14076]
[1780305351242,39.8,72876.79,0.0,-0.98739,1e-05,2.13572]
[1780305352146,39.8,72876.79,0.0,-0.98739,1e-05,2.13572]
[1780305352220,39.8,72876.79,0.0,-0.98739,1e-05,2.13572]
[1780305352773,39.8,72876.79,0.0,-0.98739,1e-05,2.13572]
[1780305352820,39.8,72874.78,0.0,-0.98741,1e-05,2.13245]
[1780305352973,39.8,72874.78,0.0,-0.98741,1e-05,2.13245]
[1780305353256,39.8,72873.9,0.0,-0.98742,1e-05,2.13129]
[1780305354263,39.81,72871.48,0.0,-0.98744,1e-05,2.12728]
[1780305357437,39.81,72871.64,0.0,-0.98743,1e-05,2.12856]
[1780305357470,39.81,72871.64,0.0,-0.98743,1e-05,2.12856]
[1780305361312,39.82,72866.06,0.0,-0.98749,1e-05,2.12064]
[1780305362320,39.82,72862.71,0.0,-0.98752,1e-05,2.11495]
[1780305364024,39.82,72863.0,0.0,-0.98752,1e-05,2.11599]
[1780305364219,39.82,72863.0,0.0,-0.98752,1e-05,2.11599]
[1780305367354,39.83,72860.21,0.0,-0.98754,1e-05,2.11288]
[1780305368105,39.83,72860.21,0.0,-0.98754,1e-05,2.11288]
[1780305368361,39.83,72863.0,0.0,-0.9875,1e-05,2.11855]
[1780305369220,39.83,72863.0,0.0,-0.9875,1e-05,2.11855]
[1780305369368,39.83,72864.45,0.0,-0.98748,1e-05,2.12174]
[1780305370306,39.83,72864.45,0.0,-0.98748,1e-05,2.12174]
[1780305370471,39.83,72864.45,0.0,-0.98748,1e-05,2.12174]
[1780305373220,39.84,72865.17,0.0,-0.98746,1e-05,2.12456]
[1780305373396,39.84,72863.59,0.0,-0.98748,1e-05,2.12212]
[1780305374569,39.84,72863.59,0.0,-0.98748,1e-05,2.12212]
[1780305374721,39.84,72863.59,0.0,-0.98748,1e-05,2.12212]
[1780305380234,39.85,72860.91,0.0,-0.98749,1e-05,2.12016]
[1780305380471,39.85,72860.91,0.0,-0.98749,1e-05,2.12016]
[1780305381452,39.86,72857.3,0.0,-0.98753,1e-05,2.11449]
[1780305383220,39.86,72856.57,0.0,-0.98753,1e-05,2.11365]
[1780305383466,39.86,72856.64,0.0,-0.98753,1e-05,2.11429]
[1780305385404,39.86,72856.62,0.0,-0.98753,1e-05,2.11476]
[1780305386657,39.86,72857.46,0.0,-0.98751,1e-05,2.11682]
[1780305386722,39.86,72857.46,0.0,-0.98751,1e-05,2.11682]
[1780305391601,39.87,72855.72,0.0,-0.98752,1e-05,2.11613]
[1780305391727,39.87,72855.72,0.0,-0.98752,1e-05,2.11613]
[1780305392629,39.87,72854.91,0.0,-0.98753,1e-05,2.11362]
[1780305392719,39.87,72854.91,0.0,-0.98753,1e-05,2.11362]
[1780305392726,39.88,72855.52,0.0,-0.98752,1e-05,2.11525]
[1780305398459,39.89,72855.93,0.0,-0.9875,1e-05,2.11853]
[1780305398478,39.89,72855.93,0.0,-0.9875,1e-05,2.11853]
[1780305398693,39.89,72855.93,0.0,-0.9875,1e-05,2.11853]
[1780305398722,39.89,72855.93,0.0,-0.9875,1e-05,2.11853]
[1780305398794,39.89,72855.64,0.0,-0.9875,1e-05,2.11849]
[1780305402538,39.89,72855.49,0.0,-0.98749,1e-05,2.11921]
[1780305408642,39.91,72855.32,0.0,-0.98747,1e-05,2.12285]
[1780305413677,39.92,72854.03,0.0,-0.98747,1e-05,2.12292]
[1780305417335,39.92,72850.85,0.0,-0.9875,1e-05,2.11851]
[1780305417471,39.92,72850.85,0.0,-0.9875,1e-05,2.11851]
[1780305421067,39.93,72848.79,0.0,-0.98751,1e-05,2.11667]
[1780305421220,39.93,72848.79,0.0,-0.98751,1e-05,2.11667]
[1780305423215,39.93,72847.0,0.0,-0.98752,1e-05,2.11437]
[1780305423222,39.93,72847.0,0.0,-0.98752,1e-05,2.11437]
[1780305423747,39.93,72853.32,0.0,-0.98744,1e-05,2.12655]
[1780305424044,39.93,72853.32,0.0,-0.98744,1e-05,2.12655]
[1780305424222,39.93,72853.32,0.0,-0.98744,1e-05,2.12655]
[1780305428422,39.94,72852.24,0.0,-0.98744,1e-05,2.12648]
[1780305428470,39.94,72852.24,0.0,-0.98744,1e-05,2.12648]
[1780305429675,39.94,72853.3,0.0,-0.98743,1e-05,2.12892]
[1780305429721,39.94,72853.3,0.0,-0.98743,1e-05,2.12892]
[1780305429791,39.94,72853.56,0.0,-0.98742,1e-05,2.12988]
[1780305431745,39.95,72853.94,0.0,-0.98741,1e-05,2.13106]
[1780305431804,39.95,72857.12,0.0,-0.98737,1e-05,2.13743]
[1780305432118,39.95,72857.12,0.0,-0.98737,1e-05,2.13743]
[1780305432221,39.95,72857.12,0.0,-0.98737,1e-05,2.13743]
[1780305437580,39.96,72855.81,0.0,-0.98737,1e-05,2.1373]
[1780305437721,39.96,72855.81,0.0,-0.98737,1e-05,2.1373]
[1780305437847,39.96,72859.83,0.0,-0.98732,1e-05,2.14524]
[1780305438143,39.96,72859.83,0.0,-0.98732,1e-05,2.14524]
[1780305438221,39.96,72859.83,0.0,-0.98732,1e-05,2.14524]
[1780305438854,39.96,72859.2,0.0,-0.98732,1e-05,2.14451]
[1780305439861,39.96,72862.44,0.0,-0.98728,1e-05,2.15099]
[1780305444155,39.97,72863.84,0.0,-0.98725,1e-05,2.15534]
[1780305444219,39.97,72863.84,0.0,-0.98725,1e-05,2.15534]
[1780305444624,39.97,72863.84,0.0,-0.98725,1e-05,2.15534]
[1780305444721,39.97,72863.84,0.0,-0.98725,1e-05,2.15534]
[1780305444896,39.97,72863.05,0.0,-0.98725,1e-05,2.15429]
[1780305449932,39.98,72864.03,0.0,-0.98723,1e-05,2.15827]
[1780305450491,39.98,72864.03,0.0,-0.98723,1e-05,2.15827]
[1780305450721,39.98,72864.03,0.0,-0.98723,1e-05,2.15827]
[1780305453961,39.98,72872.24,0.0,-0.98712,1e-05,2.17383]
[1780305454146,39.98,72872.24,0.0,-0.98712,1e-05,2.17383]
[1780305454222,39.98,72872.24,0.0,-0.98712,1e-05,2.17383]
[1780305455132,39.98,72871.73,0.0,-0.98712,1e-05,2.17329]
[1780305455221,39.98,72871.73,0.0,-0.98712,1e-05,2.17329]
[1780305455233,39.99,72871.73,0.0,-0.98712,1e-05,2.17369]
[1780305461014,39.99,72874.33,0.0,-0.98708,1e-05,2.18057]
[1780305461452,39.99,72874.33,0.0,-0.98708,1e-05,2.18057]
[1780305461474,39.99,72874.33,0.0,-0.98708,1e-05,2.18057]
[1780305464362,40.0,72876.39,0.0,-0.98704,1e-05,2.18562]
[1780305465219,40.0,72878.6,0.0,-0.98701,1e-05,2.19018]
[1780305465375,40.0,72878.6,0.0,-0.98701,1e-05,2.19018]
[1780305465473,40.0,72878.6,0.0,-0.98701,1e-05,2.19018]
[1780305466049,40.0,72879.9,0.0,-0.98699,1e-05,2.19302]
[1780305470949,40.0,72879.93,0.0,-0.98698,1e-05,2.19418]
[1780305470971,40.0,72879.93,0.0,-0.98698,1e-05,2.19418]
[1780305471687,40.01,72879.14,0.0,-0.98699,1e-05,2.1934]
[1780305471721,40.01,72879.14,0.0,-0.98699,1e-05,2.1934]
[1780305471822,40.01,72879.85,0.0,-0.98698,1e-05,2.19511]
[1780305477126,40.02,72878.83,0.0,-0.98697,1e-05,2.19537]
[1780305478114,40.02,72878.83,0.0,-0.98697,1e-05,2.19537]
[1780305478220,40.02,72878.83,0.0,-0.98697,1e-05,2.19537]
[1780305483222,40.02,72878.9,0.0,-0.98696,1e-05,2.19732]
[1780305484013,40.02,72878.9,0.0,-0.98696,1e-05,2.19732]
[1780305484014,40.02,72879.32,0.0,-0.98695,1e-05,2.19848]
[1780305484220,40.02,72879.32,0.0,-0.98695,1e-05,2.19848]
[1780305485816,40.02,72876.41,0.0,-0.98699,1e-05,2.19332]
[1780305485973,40.02,72876.41,0.0,-0.98699,1e-05,2.19332]
[1780305487201,40.03,72868.88,0.0,-0.98708,1e-05,2.18024]
[1780305489831,40.03,72868.85,0.0,-0.98707,1e-05,2.18057]
[1780305489971,40.03,72868.85,0.0,-0.98707,1e-05,2.18057]
[1780305490072,40.03,72868.58,0.0,-0.98708,1e-05,2.18045]
[1780305491005,40.03,72868.58,0.0,-0.98708,1e-05,2.18045]
[1780305491221,40.03,72865.69,0.0,-0.98711,1e-05,2.1754]
[1780305496468,40.04,72867.85,0.0,-0.98707,1e-05,2.18145]
[1780305496722,40.04,72867.85,0.0,-0.98707,1e-05,2.18145]
[1780305496757,40.04,72871.36,0.0,-0.98702,1e-05,2.18846]
[1780305497458,40.04,72871.36,0.0,-0.98702,1e-05,2.18846]
[1780305497470,40.04,72871.36,0.0,-0.98702,1e-05,2.18846]
[1780305497559,40.04,72872.22,0.0,-0.98701,1e-05,2.19046]
[1780305502725,40.05,72874.09,0.0,-0.98697,1e-05,2.19546]
[1780305502970,40.05,72874.09,0.0,-0.98697,1e-05,2.19546]
[1780305506517,40.05,72875.5,0.0,-0.98695,1e-05,2.19957]
[1780305506726,40.05,72875.5,0.0,-0.98695,1e-05,2.19957]
[1780305506939,40.05,72875.5,0.0,-0.98695,1e-05,2.19957]
[1780305506975,40.05,72875.5,0.0,-0.98695,1e-05,2.19957]
[1780305506992,40.06,72875.78,0.0,-0.98694,1e-05,2.20045]
[1780305508348,40.06,72879.0,0.0,-0.98689,1e-05,2.20727]
[1780305511258,40.06,72880.01,0.0,-0.98688,1e-05,2.20987]
[1780305511471,40.06,72880.01,0.0,-0.98688,1e-05,2.20987]
[1780305512030,40.06,72880.01,0.0,-0.98688,1e-05,2.20987]
[1780305511572,40.06,72880.76,0.0,-0.98687,1e-05,2.21006]
[1780305512220,40.06,72880.76,0.0,-0.98687,1e-05,2.21006]
[1780305517410,40.07,72882.38,0.0,-0.98684,1e-05,2.21515]
[1780305521526,40.07,72882.09,0.0,-0.98683,1e-05,2.21559]
[1780305521720,40.07,72882.09,0.0,-0.98683,1e-05,2.21559]
[1780305522881,40.07,72882.34,0.0,-0.98683,1e-05,2.2164]
[1780305522973,40.07,72882.34,0.0,-0.98683,1e-05,2.2164]
[1780305523069,40.07,72882.3,0.0,-0.98683,1e-05,2.21665]
[1780305526473,40.08,72878.4,0.0,-0.98687,1e-05,2.21054]
[1780305530416,40.08,72877.96,0.0,-0.98687,1e-05,2.21072]
[1780305530471,40.08,72877.96,0.0,-0.98687,1e-05,2.21072]
[1780305530502,40.08,72877.79,0.0,-0.98687,1e-05,2.21073]
[1780305533220,40.09,72876.83,0.0,-0.98688,1e-05,2.20959]
[1780305537114,40.09,72878.12,0.0,-0.98685,1e-05,2.21306]
[1780305537226,40.09,72877.38,0.0,-0.98686,1e-05,2.21198]
[1780305537469,40.09,72877.38,0.0,-0.98686,1e-05,2.21198]
[1780305537722,40.09,72877.38,0.0,-0.98686,1e-05,2.21198]
[1780305537824,40.09,72880.82,0.0,-0.98681,1e-05,2.21888]
[1780305542630,40.1,72883.28,0.0,-0.98677,1e-05,2.22485]
[1780305542725,40.1,72883.28,0.0,-0.98677,1e-05,2.22485]
[1780305543760,40.1,72883.73,0.0,-0.98676,1e-05,2.22602]
[1780305543974,40.1,72883.73,0.0,-0.98676,1e-05,2.22602]
[1780305544074,40.1,72883.77,0.0,-0.98676,1e-05,2.22641]
[1780305549635,40.11,72883.85,0.0,-0.98675,1e-05,2.22841]
[1780305554670,40.11,72882.69,0.0,-0.98675,1e-05,2.22769]
[1780305556264,40.11,72882.69,0.0,-0.98675,1e-05,2.22769]
[1780305556472,40.11,72882.69,0.0,-0.98675,1e-05,2.22769]
[1780305561719,40.12,72884.06,0.0,-0.98672,1e-05,2.23239]
[1780305563827,40.12,72884.41,0.0,-0.98671,1e-05,2.23336]
[1780305563972,40.12,72884.41,0.0,-0.98671,1e-05,2.23336]
[1780305563984,40.12,72884.41,0.0,-0.98671,1e-05,2.23336]
[1780305564035,40.12,72884.72,0.0,-0.98671,1e-05,2.23424]
[1780305564220,40.12,72884.72,0.0,-0.98671,1e-05,2.23424]
[1780305568397,40.13,72885.58,0.0,-0.98669,1e-05,2.23705]
[1780305568470,40.13,72885.58,0.0,-0.98669,1e-05,2.23705]
[1780305568768,40.13,72890.16,0.0,-0.98663,1e-05,2.24614]
[1780305569996,40.13,72890.16,0.0,-0.98663,1e-05,2.24614]
[1780305570098,40.13,72894.5,0.0,-0.98657,1e-05,2.25477]
[1780305570221,40.13,72894.5,0.0,-0.98657,1e-05,2.25477]
[1780305570831,40.13,72894.5,0.0,-0.98657,1e-05,2.25477]
[1780305570974,40.13,72894.5,0.0,-0.98657,1e-05,2.25477]
[1780305576824,40.13,72896.64,0.0,-0.98654,1e-05,2.25906]
[1780305577860,40.13,72896.64,0.0,-0.98654,1e-05,2.25906]
[1780305577955,40.13,72896.64,0.0,-0.98654,1e-05,2.25906]
[1780305577973,40.13,72896.64,0.0,-0.98654,1e-05,2.25906]
[1780305578074,40.13,72896.51,0.0,-0.98654,1e-05,2.25905]
[1780305582314,40.14,72897.39,0.0,-0.98652,1e-05,2.26172]
[1780305582368,40.14,72897.39,0.0,-0.98652,1e-05,2.26172]
[1780305582472,40.14,72897.39,0.0,-0.98652,1e-05,2.26172]
[1780305582868,40.14,72898.39,0.0,-0.9865,1e-05,2.26389]
[1780305587815,40.14,72897.39,0.0,-0.98651,1e-05,2.26289]
[1780305589607,40.14,72897.34,0.0,-0.98651,1e-05,2.26326]
[1780305589721,40.14,72897.34,0.0,-0.98651,1e-05,2.26326]
[1780305589917,40.14,72898.96,0.0,-0.98648,1e-05,2.26664]
[1780305594549,40.15,72900.02,0.0,-0.98646,1e-05,2.26959]
[1780305594602,40.15,72900.02,0.0,-0.98646,1e-05,2.26959]
[1780305594721,40.15,72900.02,0.0,-0.98646,1e-05,2.26959]
[1780305594952,40.15,72899.23,0.0,-0.98647,1e-05,2.26828]
[1780305600084,40.15,72900.0,0.0,-0.98646,1e-05,2.27066]
[1780305600089,40.15,72900.0,0.0,-0.98646,1e-05,2.27066]
[1780305600186,40.15,72904.35,0.0,-0.9864,1e-05,2.27934]
[1780305600222,40.15,72904.35,0.0,-0.9864,1e-05,2.27934]
[1780305606093,40.16,72908.04,0.0,-0.98634,1e-05,2.28753]
[1780305606194,40.16,72912.8,0.0,-0.98628,1e-05,2.29703]
[1780305606220,40.16,72912.8,0.0,-0.98628,1e-05,2.29703]
[1780305606770,40.16,72912.8,0.0,-0.98628,1e-05,2.29703]
[1780305606983,40.16,72912.8,0.0,-0.98628,1e-05,2.29703]
[1780305607039,40.16,72912.7,0.0,-0.98628,1e-05,2.29701]
[1780305611891,40.16,72912.11,0.0,-0.98628,1e-05,2.29656]
[1780305611972,40.16,72912.11,0.0,-0.98628,1e-05,2.29656]
[1780305617109,40.16,72912.83,0.0,-0.98626,1e-05,2.29899]
[1780305622144,40.17,72914.87,0.0,-0.98623,1e-05,2.30384]
[1780305624158,40.17,72918.08,0.0,-0.98619,1e-05,2.31047]
[1780305624272,40.17,72918.08,0.0,-0.98619,1e-05,2.31047]
[1780305624281,40.17,72918.08,0.0,-0.98619,1e-05,2.31047]
[1780305624473,40.17,72918.08,0.0,-0.98619,1e-05,2.31047]
[1780305625165,40.17,72917.7,0.0,-0.98619,1e-05,2.30987]
[1780305626345,40.17,72917.59,0.0,-0.98619,1e-05,2.30981]
[1780305629346,40.17,72914.83,0.0,-0.98622,1e-05,2.30484]
[1780305629401,40.17,72914.83,0.0,-0.98622,1e-05,2.30484]
[1780305629473,40.17,72914.83,0.0,-0.98622,1e-05,2.30484]
[1780305630200,40.17,72915.24,0.0,-0.98622,1e-05,2.3058]
[1780305634687,40.17,72917.21,0.0,-0.9862,1e-05,2.30869]
[1780305634721,40.17,72917.21,0.0,-0.9862,1e-05,2.30869]
[1780305634757,40.17,72917.21,0.0,-0.98619,1e-05,2.30884]
[1780305636186,40.17,72920.86,0.0,-0.98614,1e-05,2.31617]
[1780305641352,40.18,72921.55,0.0,-0.98613,1e-05,2.31809]
[1780305641400,40.18,72921.55,0.0,-0.98613,1e-05,2.31809]
[1780305641471,40.18,72921.55,0.0,-0.98613,1e-05,2.31809]
[1780305641573,40.18,72921.49,0.0,-0.98613,1e-05,2.31824]
[1780305645026,40.18,72921.63,0.0,-0.98613,1e-05,2.31865]
[1780305645070,40.18,72921.63,0.0,-0.98613,1e-05,2.31865]
[1780305645224,40.18,72921.63,0.0,-0.98613,1e-05,2.31865]
[1780305645171,40.18,72922.97,0.0,-0.98611,1e-05,2.32157]
[1780305645324,40.18,72924.33,0.0,-0.98609,1e-05,2.32439]
[1780305646963,40.18,72924.33,0.0,-0.98609,1e-05,2.32439]
[1780305650408,40.18,72925.12,0.0,-0.98607,1e-05,2.32645]
[1780305650477,40.18,72925.12,0.0,-0.98607,1e-05,2.32645]
[1780305650493,40.18,72925.12,0.0,-0.98607,1e-05,2.32645]
[1780305650645,40.18,72925.12,0.0,-0.98607,1e-05,2.32645]
[1780305650744,40.18,72925.73,0.0,-0.98607,1e-05,2.32778]
[1780305651350,40.18,72933.15,0.0,-0.98596,1e-05,2.3426]
[1780305652358,40.18,72935.01,0.0,-0.98594,1e-05,2.3464]
[1780305653505,40.18,72935.01,0.0,-0.98594,1e-05,2.3464]
[1780305653721,40.18,72935.01,0.0,-0.98594,1e-05,2.3464]
[1780305655774,40.18,72936.41,0.0,-0.98592,1e-05,2.34935]
[1780305655972,40.18,72936.41,0.0,-0.98592,1e-05,2.34935]
[1780305656073,40.18,72936.49,0.0,-0.98592,1e-05,2.34959]
[1780305661420,40.18,72937.01,0.0,-0.98591,1e-05,2.35112]
[1780305666464,40.19,72939.27,0.0,-0.98587,1e-05,2.35598]
[1780305667505,40.19,72939.27,0.0,-0.98587,1e-05,2.35598]
[1780305667722,40.19,72939.27,0.0,-0.98587,1e-05,2.35598]
[1780305667774,40.19,72939.27,0.0,-0.98587,1e-05,2.35598]
[1780305667972,40.19,72939.27,0.0,-0.98587,1e-05,2.35598]
[1780305668074,40.19,72939.47,0.0,-0.98587,1e-05,2.35645]
[1780305673513,40.19,72939.41,0.0,-0.98587,1e-05,2.35674]
[1780305675982,40.19,72938.5,0.0,-0.98588,1e-05,2.35499]
[1780305676221,40.19,72938.5,0.0,-0.98588,1e-05,2.35499]
[1780305681570,40.19,72939.3,0.0,-0.98586,1e-05,2.35706]
[1780305686701,40.19,72939.55,0.0,-0.98586,1e-05,2.35782]
[1780305686722,40.19,72939.55,0.0,-0.98586,1e-05,2.35782]
[1780305692492,40.19,72939.93,0.0,-0.98586,1e-05,2.35733]
[1780305692602,40.19,72939.93,0.0,-0.98586,1e-05,2.35733]
[1780305692721,40.19,72939.93,0.0,-0.98586,1e-05,2.35733]
[1780305692802,40.19,72940.08,0.0,-0.98586,1e-05,2.35769]
[1780305698772,40.19,72941.49,0.0,-0.98584,1e-05,2.3608]
[1780305698823,40.19,72941.49,0.0,-0.98584,1e-05,2.3608]
[1780305698972,40.19,72941.49,0.0,-0.98584,1e-05,2.3608]
[1780305699073,40.19,72936.46,0.0,-0.98591,1e-05,2.35082]
[1780305700711,40.19,72934.94,0.0,-0.98593,1e-05,2.34795]
[1780305702633,40.19,72934.33,0.0,-0.98593,1e-05,2.34682]
[1780305702722,40.19,72934.33,0.0,-0.98593,1e-05,2.34682]
[1780305702829,40.19,72934.33,0.0,-0.98593,1e-05,2.34682]
[1780305702971,40.19,72934.33,0.0,-0.98593,1e-05,2.34682]
[1780305703072,40.19,72930.52,0.0,-0.98598,1e-05,2.33933]
[1780305707253,40.2,72929.51,0.0,-0.986,1e-05,2.33762]
[1780305712797,40.2,72929.58,0.0,-0.98599,1e-05,2.33837]
[1780305712867,40.2,72929.58,0.0,-0.98599,1e-05,2.33837]
[1780305712981,40.2,72929.58,0.0,-0.98599,1e-05,2.33837]
[1780305713004,40.2,72929.58,0.0,-0.98599,1e-05,2.33847]
[1780305719059,40.2,72929.9,0.0,-0.98598,1e-05,2.33961]
[1780305721382,40.2,72931.0,0.0,-0.98597,1e-05,2.34209]
[1780305721431,40.2,72931.0,0.0,-0.98597,1e-05,2.34209]
[1780305721473,40.2,72931.0,0.0,-0.98597,1e-05,2.34209]
[1780305721864,40.2,72930.48,0.0,-0.98597,1e-05,2.34115]
[1780305722871,40.2,72925.86,0.0,-0.98603,1e-05,2.33209]
[1780305726077,40.2,72924.53,0.0,-0.98605,1e-05,2.32969]
[1780305726220,40.2,72924.53,0.0,-0.98605,1e-05,2.32969]
[1780305727837,40.2,72923.54,0.0,-0.98606,1e-05,2.32797]
[1780305727977,40.2,72923.54,0.0,-0.98606,1e-05,2.32797]
[1780305728078,40.2,72919.98,0.0,-0.98611,1e-05,2.32106]
[1780305729723,40.2,72918.44,0.0,-0.98613,1e-05,2.31816]
[1780305729978,40.2,72918.44,0.0,-0.98613,1e-05,2.31816]
[1780305733949,40.21,72912.16,0.0,-0.98621,1e-05,2.30651]
[1780305735006,40.21,72912.16,0.0,-0.98621,1e-05,2.30651]
[1780305735126,40.21,72912.16,0.0,-0.98621,1e-05,2.30651]
[1780305735224,40.21,72912.16,0.0,-0.98621,1e-05,2.30651]
[1780305735326,40.21,72908.22,0.0,-0.98626,1e-05,2.29894]
[1780305740998,40.21,72909.37,0.0,-0.98624,1e-05,2.30221]
[1780305742318,40.21,72909.37,0.0,-0.98624,1e-05,2.30221]
[1780305742375,40.21,72909.63,0.0,-0.98623,1e-05,2.30289]
[1780305742470,40.21,72909.63,0.0,-0.98623,1e-05,2.30289]
[1780305743012,40.21,72909.66,0.0,-0.98623,1e-05,2.30311]
[1780305748047,40.21,72909.66,0.0,-0.98624,1e-05,2.30251]
[1780305752145,40.21,72909.62,0.0,-0.98624,1e-05,2.30132]
[1780305752222,40.21,72909.62,0.0,-0.98624,1e-05,2.30132]
[1780305752245,40.21,72909.62,0.0,-0.98624,1e-05,2.30132]
[1780305752348,40.21,72909.63,0.0,-0.98624,1e-05,2.3015]
[1780305752472,40.21,72909.63,0.0,-0.98624,1e-05,2.3015]
[1780305758328,40.21,72910.41,0.0,-0.98622,1e-05,2.30386]
[1780305762092,40.22,72909.51,0.0,-0.98623,1e-05,2.30275]
[1780305762136,40.22,72909.51,0.0,-0.98623,1e-05,2.30275]
[1780305762222,40.22,72909.51,0.0,-0.98623,1e-05,2.30275]
[1780305762303,40.22,72910.04,0.0,-0.98622,1e-05,2.30395]
[1780305769201,40.22,72912.16,0.0,-0.98619,1e-05,2.30922]
[1780305772093,40.22,72912.18,0.0,-0.98618,1e-05,2.30956]
[1780305772210,40.22,72912.18,0.0,-0.98618,1e-05,2.30956]
[1780305772221,40.22,72912.18,0.0,-0.98618,1e-05,2.30956]
[1780305772222,40.22,72916.29,0.0,-0.98613,1e-05,2.3178]
[1780305773229,40.22,72920.28,0.0,-0.98607,1e-05,2.3258]
[1780305774236,40.22,72925.65,0.0,-0.986,1e-05,2.33655]
[1780305776925,40.22,72924.69,0.0,-0.98601,1e-05,2.33487]
[1780305776973,40.22,72924.69,0.0,-0.98601,1e-05,2.33487]
[1780305777013,40.22,72924.69,0.0,-0.98601,1e-05,2.33487]
[1780305777222,40.22,72924.69,0.0,-0.98601,1e-05,2.33487]
[1780305777256,40.23,72924.79,0.0,-0.98601,1e-05,2.33517]
[1780305782293,40.23,72922.94,0.0,-0.98603,1e-05,2.33206]
[1780305783300,40.23,72919.03,0.0,-0.98608,1e-05,2.32445]
[1780305783930,40.23,72919.03,0.0,-0.98608,1e-05,2.32445]
[1780305783975,40.23,72919.03,0.0,-0.98608,1e-05,2.32445]
[1780305784068,40.23,72919.03,0.0,-0.98608,1e-05,2.32445]
[1780305784221,40.23,72919.03,0.0,-0.98608,1e-05,2.32445]
[1780305784307,40.23,72916.09,0.0,-0.98612,1e-05,2.31876]
[1780305786321,40.23,72913.69,0.0,-0.98615,1e-05,2.3143]
[1780305786897,40.23,72913.69,0.0,-0.98615,1e-05,2.3143]
[1780305786969,40.23,72913.69,0.0,-0.98615,1e-05,2.3143]
[1780305786972,40.23,72913.69,0.0,-0.98615,1e-05,2.3143]
[1780305787221,40.23,72913.69,0.0,-0.98615,1e-05,2.3143]
[1780305787328,40.23,72912.08,0.0,-0.98617,1e-05,2.31127]
[1780305788335,40.23,72910.18,0.0,-0.9862,1e-05,2.30768]
[1780305790949,40.23,72910.13,0.0,-0.9862,1e-05,2.30789]
[1780305790977,40.23,72910.13,0.0,-0.9862,1e-05,2.30789]
[1780305792059,40.23,72909.31,0.0,-0.98621,1e-05,2.30643]
[1780305792224,40.23,72909.31,0.0,-0.98621,1e-05,2.30643]
[1780305792364,40.23,72908.56,0.0,-0.98622,1e-05,2.30512]
[1780305793152,40.23,72908.56,0.0,-0.98622,1e-05,2.30512]
[1780305793372,40.23,72901.69,0.0,-0.98631,1e-05,2.29184]
[1780305794378,40.23,72892.76,0.0,-0.98642,1e-05,2.27462]
[1780305795386,40.23,72892.0,0.0,-0.98643,1e-05,2.27333]
[1780305796217,40.23,72892.0,0.0,-0.98643,1e-05,2.27333]
[1780305796392,40.23,72891.59,0.0,-0.98644,1e-05,2.27274]
[1780305797273,40.23,72891.59,0.0,-0.98644,1e-05,2.27274]
[1780305799272,40.24,72891.61,0.0,-0.98643,1e-05,2.273]
[1780305799373,40.24,72908.0,0.0,-0.98621,1e-05,2.30537]
[1780305799470,40.24,72908.0,0.0,-0.98621,1e-05,2.30537]
[1780305799530,40.24,72908.0,0.0,-0.98621,1e-05,2.30537]
[1780305799722,40.24,72908.0,0.0,-0.98621,1e-05,2.30537]
[1780305799798,40.24,72915.56,0.0,-0.98611,1e-05,2.32039]
[1780305800903,40.24,72915.95,0.0,-0.9861,1e-05,2.32129]
[1780305802436,40.24,72913.63,0.0,-0.98613,1e-05,2.31685]
[1780305807472,40.24,72913.91,0.0,-0.98613,1e-05,2.31821]
[1780305809283,40.24,72913.91,0.0,-0.98613,1e-05,2.31821]
[1780305809471,40.24,72914.02,0.0,-0.98612,1e-05,2.31856]
[1780305810282,40.24,72914.02,0.0,-0.98612,1e-05,2.31856]
[1780305810383,40.24,72914.28,0.0,-0.98612,1e-05,2.31921]
[1780305810470,40.24,72914.28,0.0,-0.98612,1e-05,2.31921]
[1780305810492,40.24,72914.46,0.0,-0.98612,1e-05,2.3197]
[1780305812215,40.24,72914.46,0.0,-0.98612,1e-05,2.3197]
[1780305812223,40.24,72914.46,0.0,-0.98612,1e-05,2.3197]
[1780305812507,40.24,72907.26,0.0,-0.98622,1e-05,2.30421]
[1780305813514,40.24,72904.59,0.0,-0.98625,1e-05,2.29914]
[1780305817299,40.25,72903.35,0.0,-0.98627,1e-05,2.29705]
[1780305817472,40.25,72903.19,0.0,-0.98627,1e-05,2.29691]
[1780305818549,40.25,72899.27,0.0,-0.98632,1e-05,2.28961]
[1780305822042,40.25,72900.59,0.0,-0.9863,1e-05,2.29255]
[1780305822220,40.25,72900.59,0.0,-0.9863,1e-05,2.29255]
[1780305823291,40.25,72900.52,0.0,-0.9863,1e-05,2.2926]
[1780305823313,40.25,72909.94,0.0,-0.98617,1e-05,2.31122]
[1780305823586,40.25,72909.53,0.0,-0.98618,1e-05,2.31056]
[1780305827845,40.25,72910.24,0.0,-0.98616,1e-05,2.3124]
[1780305829472,40.25,72908.36,0.0,-0.98619,1e-05,2.30901]
[1780305831838,40.25,72908.18,0.0,-0.98619,1e-05,2.30897]
[1780305831977,40.25,72908.18,0.0,-0.98619,1e-05,2.30897]
[1780305832078,40.25,72907.58,0.0,-0.98619,1e-05,2.30794]
[1780305837686,40.26,72908.05,0.0,-0.98618,1e-05,2.30979]
[1780305841471,40.26,72905.6,0.0,-0.98621,1e-05,2.30545]
[1780305846596,40.26,72908.17,0.0,-0.98617,1e-05,2.31128]
[1780305846716,40.26,72908.17,0.0,-0.98617,1e-05,2.31128]
[1780305846722,40.26,72908.17,0.0,-0.98617,1e-05,2.31128]
[1780305846749,40.26,72908.96,0.0,-0.98616,1e-05,2.31299]
[1780305847982,40.26,72908.96,0.0,-0.98616,1e-05,2.31299]
[1780305851331,40.26,72909.26,0.0,-0.98615,1e-05,2.31401]
[1780305851335,40.26,72909.26,0.0,-0.98615,1e-05,2.31401]
[1780305851432,40.26,72909.9,0.0,-0.98614,1e-05,2.31541]
[1780305851474,40.26,72909.9,0.0,-0.98614,1e-05,2.31541]
[1780305856437,40.27,72909.73,0.0,-0.98614,1e-05,2.31565]
[1780305856473,40.27,72910.26,0.0,-0.98613,1e-05,2.31683]
[1780305856480,40.27,72910.26,0.0,-0.98613,1e-05,2.31683]
[1780305856721,40.27,72910.26,0.0,-0.98613,1e-05,2.31683]
[1780305856819,40.27,72909.67,0.0,-0.98614,1e-05,2.31581]
[1780305861854,40.27,72908.92,0.0,-0.98614,1e-05,2.31502]
[1780305863353,40.27,72908.92,0.0,-0.98614,1e-05,2.31502]
[1780305863472,40.27,72906.99,0.0,-0.98617,1e-05,2.31136]
[1780305868893,40.27,72906.28,0.0,-0.98617,1e-05,2.3107]
[1780305868972,40.27,72906.28,0.0,-0.98617,1e-05,2.3107]
[1780305869972,40.27,72906.28,0.0,-0.98617,1e-05,2.31085]
[1780305870221,40.27,72906.28,0.0,-0.98617,1e-05,2.31085]
[1780305870322,40.27,72905.55,0.0,-0.98618,1e-05,2.30956]
[1780305874514,40.28,72907.05,0.0,-0.98617,1e-05,2.31148]
[1780305874722,40.28,72907.05,0.0,-0.98617,1e-05,2.31148]
[1780305879338,40.28,72909.64,0.0,-0.98613,1e-05,2.31713]
[1780305879473,40.28,72909.64,0.0,-0.98613,1e-05,2.31713]
[1780305879532,40.28,72911.35,0.0,-0.9861,1e-05,2.32063]
[1780305879721,40.28,72911.35,0.0,-0.9861,1e-05,2.32063]
[1780305880461,40.28,72912.14,0.0,-0.98609,1e-05,2.32231]
[1780305883302,40.28,72911.03,0.0,-0.98611,1e-05,2.32038]
[1780305883419,40.28,72911.03,0.0,-0.98611,1e-05,2.32038]
[1780305883476,40.28,72911.03,0.0,-0.98611,1e-05,2.32038]
[1780305883521,40.28,72909.18,0.0,-0.98613,1e-05,2.31687]
[1780305887396,40.28,72907.62,0.0,-0.98615,1e-05,2.31421]
[1780305887450,40.28,72907.62,0.0,-0.98615,1e-05,2.31421]
[1780305887473,40.28,72907.62,0.0,-0.98615,1e-05,2.31421]
[1780305888045,40.28,72907.29,0.0,-0.98615,1e-05,2.31384]
[1780305890895,40.28,72908.7,0.0,-0.98613,1e-05,2.31688]
[1780305890974,40.28,72908.7,0.0,-0.98613,1e-05,2.31688]
[1780305890984,40.28,72908.7,0.0,-0.98613,1e-05,2.31688]
[1780305891220,40.28,72908.7,0.0,-0.98613,1e-05,2.31688]
[1780305891322,40.28,72908.7,0.0,-0.98613,1e-05,2.31702]
[1780305897108,40.29,72911.73,0.0,-0.98608,1e-05,2.32375]
[1780305898912,40.29,72910.69,0.0,-0.9861,1e-05,2.32182]
[1780305898973,40.29,72910.69,0.0,-0.9861,1e-05,2.32182]
[1780305899079,40.29,72910.69,0.0,-0.9861,1e-05,2.32182]
[1780305899223,40.29,72910.69,0.0,-0.9861,1e-05,2.32182]
[1780305899301,40.29,72910.61,0.0,-0.9861,1e-05,2.32178]
[1780305902954,40.29,72911.25,0.0,-0.98608,1e-05,2.32341]
[1780305903492,40.29,72911.25,0.0,-0.98608,1e-05,2.32341]
[1780305903722,40.29,72911.15,0.0,-0.98609,1e-05,2.32334]
[1780305909192,40.29,72910.94,0.0,-0.98608,1e-05,2.32363]
[1780305914227,40.29,72910.44,0.0,-0.98609,1e-05,2.32323]
[1780305916241,40.3,72907.28,0.0,-0.98613,1e-05,2.31724]
[1780305916561,40.3,72907.28,0.0,-0.98613,1e-05,2.31724]
[1780305916683,40.3,72907.28,0.0,-0.98613,1e-05,2.31724]
[1780305916723,40.3,72907.28,0.0,-0.98613,1e-05,2.31724]
[1780305917248,40.3,72906.73,0.0,-0.98613,1e-05,2.31629]
[1780305918098,40.3,72906.73,0.0,-0.98613,1e-05,2.31629]
[1780305923290,40.3,72906.3,0.0,-0.98613,1e-05,2.31621]
[1780305924482,40.3,72906.3,0.0,-0.98613,1e-05,2.31621]
[1780305924587,40.3,72905.37,0.0,-0.98615,1e-05,2.31451]
[1780305924722,40.3,72905.37,0.0,-0.98615,1e-05,2.31451]
[1780305925304,40.3,72904.18,0.0,-0.98616,1e-05,2.3123]
[1780305929345,40.3,72905.0,0.0,-0.98615,1e-05,2.31431]
[1780305929400,40.3,72905.0,0.0,-0.98615,1e-05,2.31431]
[1780305929476,40.3,72905.0,0.0,-0.98615,1e-05,2.31431]
[1780305929446,40.3,72904.96,0.0,-0.98615,1e-05,2.31436]
[1780305933142,40.3,72904.49,0.0,-0.98616,1e-05,2.31222]
[1780305933208,40.3,72904.49,0.0,-0.98616,1e-05,2.31222]
[1780305933221,40.3,72904.49,0.0,-0.98616,1e-05,2.31222]
[1780305933360,40.3,72904.29,0.0,-0.98616,1e-05,2.31197]
[1780305938395,40.31,72905.67,0.0,-0.98614,1e-05,2.31536]
[1780305939337,40.31,72905.67,0.0,-0.98614,1e-05,2.31536]
[1780305939432,40.31,72905.67,0.0,-0.98614,1e-05,2.31536]
[1780305939472,40.31,72905.67,0.0,-0.98614,1e-05,2.31536]
[1780305939439,40.31,72906.77,0.0,-0.98612,1e-05,2.31766]
[1780305940091,40.31,72906.77,0.0,-0.98612,1e-05,2.31766]
[1780305942784,40.31,72909.29,0.0,-0.98609,1e-05,2.32298]
[1780305942891,40.31,72909.29,0.0,-0.98609,1e-05,2.32298]
[1780305942972,40.31,72909.29,0.0,-0.98609,1e-05,2.32298]
[1780305943430,40.31,72909.0,0.0,-0.98609,1e-05,2.32253]
[1780305945444,40.31,72912.56,0.0,-0.98604,1e-05,2.32978]
[1780305948156,40.31,72913.91,0.0,-0.98602,1e-05,2.33267]
[1780305948222,40.31,72913.91,0.0,-0.98602,1e-05,2.33267]
[1780305948270,40.31,72913.91,0.0,-0.98602,1e-05,2.33267]
[1780305948472,40.31,72913.91,0.0,-0.98602,1e-05,2.33267]
[1780305948529,40.31,72913.95,0.0,-0.98602,1e-05,2.33285]
[1780305954507,40.31,72912.36,0.0,-0.98604,1e-05,2.33033]
[1780305954987,40.31,72912.36,0.0,-0.98604,1e-05,2.33033]
[1780305955224,40.31,72912.36,0.0,-0.98604,1e-05,2.33033]
[1780305959424,40.31,72912.28,0.0,-0.98603,1e-05,2.33059]
[1780305959511,40.31,72912.28,0.0,-0.98603,1e-05,2.33059]
[1780305959545,40.31,72924.71,0.0,-0.98586,1e-05,2.35534]
[1780305959722,40.31,72924.71,0.0,-0.98586,1e-05,2.35534]
[1780305960147,40.31,72924.71,0.0,-0.98586,1e-05,2.35534]
[1780305960223,40.31,72924.71,0.0,-0.98586,1e-05,2.35534]
[1780305960555,40.31,72928.83,0.0,-0.98581,1e-05,2.36366]
[1780305961562,40.31,72929.24,0.0,-0.9858,1e-05,2.36454]
[1780305963263,40.31,72930.16,0.0,-0.98579,1e-05,2.36643]
[1780305963471,40.31,72930.16,0.0,-0.98579,1e-05,2.36643]
[1780305965590,40.31,72927.0,0.0,-0.98583,1e-05,2.36026]
[1780305967437,40.31,72927.0,0.0,-0.98583,1e-05,2.36026]
[1780305967472,40.31,72927.0,0.0,-0.98583,1e-05,2.36026]
[1780305967531,40.31,72927.0,0.0,-0.98583,1e-05,2.36026]
[1780305967539,40.32,72925.22,0.0,-0.98585,1e-05,2.35682]
[1780305967721,40.32,72925.22,0.0,-0.98585,1e-05,2.35682]
[1780305972508,40.32,72925.59,0.0,-0.98585,1e-05,2.35775]
[1780305973262,40.32,72925.49,0.0,-0.98585,1e-05,2.35767]
[1780305973472,40.32,72925.49,0.0,-0.98585,1e-05,2.35767]
[1780305975903,40.32,72926.05,0.0,-0.98584,1e-05,2.35897]
[1780305975909,40.32,72926.05,0.0,-0.98584,1e-05,2.35897]
[1780305975977,40.32,72926.05,0.0,-0.98584,1e-05,2.35897]
[1780305976006,40.32,72925.25,0.0,-0.98585,1e-05,2.35744]
[1780305979298,40.32,72927.31,0.0,-0.98582,1e-05,2.36167]
[1780305979303,40.32,72927.31,0.0,-0.98582,1e-05,2.36167]
[1780305979474,40.32,72927.31,0.0,-0.98582,1e-05,2.36167]
[1780305979574,40.32,72929.32,0.0,-0.98579,1e-05,2.36568]
[1780305982210,40.32,72931.11,0.0,-0.98577,1e-05,2.36926]
[1780305982223,40.32,72931.11,0.0,-0.98577,1e-05,2.36926]
[1780305982312,40.32,72936.19,0.0,-0.9857,1e-05,2.37943]
[1780305987900,40.32,72937.63,0.0,-0.98568,1e-05,2.3824]
[1780305987973,40.32,72937.63,0.0,-0.98568,1e-05,2.3824]
[1780305989829,40.32,72938.64,0.0,-0.98566,1e-05,2.38448]
[1780305989975,40.32,72938.64,0.0,-0.98566,1e-05,2.38448]
[1780305990048,40.32,72939.02,0.0,-0.98566,1e-05,2.38526]
[1780305993139,40.32,72937.52,0.0,-0.98569,1e-05,2.38063]
[1780305993223,40.32,72937.52,0.0,-0.98569,1e-05,2.38063]
[1780305999446,40.32,72940.98,0.0,-0.98564,1e-05,2.38769]
[1780305999538,40.32,72960.45,0.0,-0.98537,1e-05,2.42712]
[1780305999834,40.32,72975.69,0.0,-0.98515,1e-05,2.45827]
[1780306000841,40.32,72974.9,0.0,-0.98517,1e-05,2.45653]
[1780306002315,40.32,72974.9,0.0,-0.98517,1e-05,2.45653]
[1780306002362,40.32,72965.96,0.0,-0.98529,1e-05,2.43808]
[1780306002659,40.32,72965.96,0.0,-0.98529,1e-05,2.43808]
[1780306002721,40.32,72965.96,0.0,-0.98529,1e-05,2.43808]
[1780306002855,40.32,72961.17,0.0,-0.98536,1e-05,2.42823]
[1780306008597,40.32,72962.99,0.0,-0.98534,1e-05,2.43169]
[1780306009904,40.32,72959.06,0.0,-0.98539,1e-05,2.42348]
[1780306012473,40.32,72958.49,0.0,-0.9854,1e-05,2.42227]
[1780306014493,40.32,72958.36,0.0,-0.9854,1e-05,2.42191]
[1780306014575,40.32,72958.05,0.0,-0.98541,1e-05,2.42123]
[1780306014728,40.32,72958.05,0.0,-0.98541,1e-05,2.42123]
[1780306019485,40.31,72959.52,0.0,-0.98539,1e-05,2.42404]
[1780306019726,40.31,72958.94,0.0,-0.9854,1e-05,2.42282]
[1780306024198,40.31,72958.04,0.0,-0.98541,1e-05,2.42086]
[1780306024228,40.31,72958.04,0.0,-0.98541,1e-05,2.42086]
[1780306024299,40.31,72954.93,0.0,-0.98546,1e-05,2.41446]
[1780306026092,40.31,72953.97,0.0,-0.98547,1e-05,2.41249]
[1780306026222,40.31,72953.97,0.0,-0.98547,1e-05,2.41249]
[1780306029910,40.31,72954.44,0.0,-0.98546,1e-05,2.41336]
[1780306029977,40.31,72954.44,0.0,-0.98546,1e-05,2.41336]
[1780306030044,40.31,72953.75,0.0,-0.98547,1e-05,2.41194]
[1780306031062,40.31,72959.85,0.0,-0.98539,1e-05,2.42431]
[1780306032062,40.31,72985.82,0.0,-0.98502,1e-05,2.47759]
[1780306033069,40.31,72987.66,0.0,-0.98499,1e-05,2.48127]
[1780306034076,40.31,72982.93,0.0,-0.98506,1e-05,2.47134]
[1780306035255,40.31,72982.93,0.0,-0.98506,1e-05,2.47134]
[1780306035472,40.31,72982.93,0.0,-0.98506,1e-05,2.47134]
[1780306040926,40.31,72985.8,0.0,-0.98503,1e-05,2.47653]
[1780306040977,40.31,72985.8,0.0,-0.98503,1e-05,2.47653]
[1780306041129,40.31,72985.61,0.0,-0.98503,1e-05,2.47601]
[1780306043142,40.31,72980.12,0.0,-0.98511,1e-05,2.46441]
[1780306044514,40.31,72980.12,0.0,-0.98511,1e-05,2.46441]
[1780306044722,40.31,72981.18,0.0,-0.9851,1e-05,2.46649]
[1780306050554,40.31,72982.61,0.0,-0.98508,1e-05,2.46888]
[1780306050727,40.31,72983.53,0.0,-0.98507,1e-05,2.47067]
[1780306050874,40.31,72983.53,0.0,-0.98507,1e-05,2.47067]
[1780306050981,40.31,72983.53,0.0,-0.98507,1e-05,2.47067]
[1780306051198,40.31,72984.46,0.0,-0.98507,1e-05,2.47078]
[1780306055510,40.3,72986.11,0.0,-0.98504,1e-05,2.47383]
[1780306055731,40.3,72988.52,0.0,-0.98501,1e-05,2.4787]
[1780306056233,40.3,72998.74,0.0,-0.98486,1e-05,2.49982]
[1780306057240,40.3,73007.25,0.0,-0.98474,1e-05,2.51745]
[1780306058247,40.3,73007.17,0.0,-0.98475,1e-05,2.51708]
[1780306061403,40.3,73005.11,0.0,-0.98478,1e-05,2.51238]
[1780306061474,40.3,73005.11,0.0,-0.98478,1e-05,2.51238]
[1780306062158,40.3,73004.43,0.0,-0.98479,1e-05,2.51077]
[1780306062225,40.3,73004.43,0.0,-0.98479,1e-05,2.51077]
[1780306062275,40.3,73004.64,0.0,-0.98479,1e-05,2.51102]
[1780306065226,40.3,73001.95,0.0,-0.98483,1e-05,2.50502]
[1780306065478,40.3,73001.95,0.0,-0.98483,1e-05,2.50502]
[1780306071340,40.29,73003.47,0.0,-0.98482,1e-05,2.507]
[1780306073248,40.29,73002.38,0.0,-0.98483,1e-05,2.50454]
[1780306073472,40.29,73002.38,0.0,-0.98483,1e-05,2.50454]
[1780306073504,40.29,72995.61,0.0,-0.98493,1e-05,2.49026]
[1780306074361,40.29,72990.32,0.0,-0.98501,1e-05,2.47913]
[1780306074984,40.29,72990.32,0.0,-0.98501,1e-05,2.47913]
[1780306075223,40.29,72990.32,0.0,-0.98501,1e-05,2.47913]
[1780306075709,40.29,72987.95,0.0,-0.98504,1e-05,2.47409]
[1780306075724,40.29,72987.95,0.0,-0.98504,1e-05,2.47409]
[1780306076374,40.29,72986.19,0.0,-0.98507,1e-05,2.47033]
[1780306077486,40.29,72982.61,0.0,-0.98512,1e-05,2.46283]
[1780306077766,40.29,72982.61,0.0,-0.98512,1e-05,2.46283]
[1780306077973,40.29,72982.61,0.0,-0.98512,1e-05,2.46283]
[1780306080661,40.29,72982.11,0.0,-0.98513,1e-05,2.4616]
[1780306080722,40.29,72982.64,0.0,-0.98512,1e-05,2.46259]
[1780306081410,40.29,72982.76,0.0,-0.98512,1e-05,2.46274]
[1780306083425,40.29,72977.59,0.0,-0.9852,1e-05,2.4519]
[1780306084252,40.29,72977.59,0.0,-0.9852,1e-05,2.4519]
[1780306084473,40.29,72977.59,0.0,-0.9852,1e-05,2.4519]
[1780306085439,40.29,72970.05,0.0,-0.9853,1e-05,2.43629]
[1780306086424,40.29,72970.05,0.0,-0.9853,1e-05,2.43629]
[1780306086473,40.29,72970.05,0.0,-0.9853,1e-05,2.43629]
[1780306086515,40.29,72967.67,0.0,-0.98534,1e-05,2.43138]
[1780306091269,40.29,72965.29,0.0,-0.98537,1e-05,2.42635]
[1780306091472,40.29,72965.29,0.0,-0.98537,1e-05,2.42635]
[1780306092487,40.29,72961.71,0.0,-0.98542,1e-05,2.41898]
[1780306095508,40.29,72957.93,0.0,-0.98548,1e-05,2.41123]
[1780306097650,40.29,72957.06,0.0,-0.98549,1e-05,2.40945]
[1780306097725,40.29,72955.7,0.0,-0.98551,1e-05,2.40668]
[1780306099536,40.29,72947.57,0.0,-0.98562,1e-05,2.39025]
[1780306100544,40.29,72940.0,0.0,-0.98573,1e-05,2.37506]
[1780306101551,40.29,72938.78,0.0,-0.98574,1e-05,2.37266]
[1780306103033,40.29,72938.77,0.0,-0.98574,1e-05,2.37269]
[1780306103222,40.29,72938.77,0.0,-0.98574,1e-05,2.37269]
[1780306103933,40.29,72938.91,0.0,-0.98574,1e-05,2.37302]
[1780306103981,40.29,72938.91,0.0,-0.98574,1e-05,2.37302]
[1780306104034,40.29,72938.91,0.0,-0.98574,1e-05,2.37307]
[1780306110614,40.29,72938.75,0.0,-0.98574,1e-05,2.37304]
[1780306114644,40.29,72933.77,0.0,-0.98582,1e-05,2.36162]
[1780306115651,40.29,72930.34,0.0,-0.98586,1e-05,2.35483]
[1780306115919,40.29,72930.34,0.0,-0.98586,1e-05,2.35483]
[1780306115972,40.29,72930.34,0.0,-0.98586,1e-05,2.35483]
[1780306118672,40.29,72925.53,0.0,-0.98593,1e-05,2.34548]
[1780306119549,40.29,72925.53,0.0,-0.98593,1e-05,2.34548]
[1780306119724,40.29,72925.53,0.0,-0.98593,1e-05,2.34548]
[1780306119650,40.29,72925.53,0.0,-0.98593,1e-05,2.34556]
[1780306124715,40.29,72926.17,0.0,-0.98591,1e-05,2.34727]
[1780306127974,40.29,72926.21,0.0,-0.98591,1e-05,2.34751]
[1780306131978,40.29,72926.21,0.0,-0.98591,1e-05,2.34767]
[1780306133504,40.29,72924.26,0.0,-0.98594,1e-05,2.34411]
[1780306133723,40.29,72924.26,0.0,-0.98594,1e-05,2.34411]
[1780306133601,40.29,72919.41,0.0,-0.986,1e-05,2.33458]
[1780306136799,40.3,72917.11,0.0,-0.98603,1e-05,2.33045]
[1780306141834,40.3,72917.95,0.0,-0.98601,1e-05,2.33263]
[1780306145862,40.3,72914.68,0.0,-0.98606,1e-05,2.32649]
[1780306147253,40.3,72914.68,0.0,-0.98606,1e-05,2.32649]
[1780306147471,40.3,72914.68,0.0,-0.98606,1e-05,2.32649]
[1780306153920,40.3,72913.41,0.0,-0.98607,1e-05,2.32502]
[1780306155934,40.3,72909.36,0.0,-0.98612,1e-05,2.31727]
[1780306157968,40.3,72906.69,0.0,-0.98615,1e-05,2.31216]
[1780306158223,40.3,72906.69,0.0,-0.98615,1e-05,2.31216]
[1780306158294,40.3,72906.67,0.0,-0.98615,1e-05,2.31226]
[1780306159336,40.3,72906.67,0.0,-0.98615,1e-05,2.31226]
[1780306159472,40.3,72906.67,0.0,-0.98615,1e-05,2.31226]
[1780306162983,40.31,72912.26,0.0,-0.98607,1e-05,2.32395]
[1780306164589,40.31,72912.26,0.0,-0.98607,1e-05,2.32395]
[1780306164723,40.31,72912.26,0.0,-0.98607,1e-05,2.32395]
[1780306164691,40.31,72915.87,0.0,-0.98602,1e-05,2.33118]
[1780306166338,40.31,72917.69,0.0,-0.986,1e-05,2.33488]
[1780306166472,40.31,72917.69,0.0,-0.986,1e-05,2.33488]
[1780306170520,40.31,72919.32,0.0,-0.98597,1e-05,2.3385]
[1780306170725,40.31,72919.32,0.0,-0.98597,1e-05,2.3385]
[1780306170541,40.31,72923.18,0.0,-0.98592,1e-05,2.34624]
[1780306171538,40.31,72923.18,0.0,-0.98592,1e-05,2.34624]
[1780306171722,40.31,72923.18,0.0,-0.98592,1e-05,2.34624]
[1780306177082,40.31,72922.02,0.0,-0.98594,1e-05,2.34284]
[1780306179743,40.31,72921.56,0.0,-0.98595,1e-05,2.34201]
[1780306179980,40.31,72920.07,0.0,-0.98597,1e-05,2.33914]
[1780306180472,40.31,72920.07,0.0,-0.98597,1e-05,2.33914]
[1780306180722,40.31,72920.07,0.0,-0.98597,1e-05,2.33914]
[1780306180516,40.31,72919.93,0.0,-0.98597,1e-05,2.33895]
[1780306185138,40.31,72916.74,0.0,-0.98601,1e-05,2.33311]
[1780306187002,40.31,72916.46,0.0,-0.98601,1e-05,2.33266]
[1780306187226,40.31,72916.46,0.0,-0.98601,1e-05,2.33266]
[1780306187652,40.31,72916.46,0.0,-0.98601,1e-05,2.33266]
[1780306187724,40.31,72916.46,0.0,-0.98601,1e-05,2.33266]
[1780306187797,40.31,72914.55,0.0,-0.98604,1e-05,2.32899]
[1780306193194,40.32,72912.48,0.0,-0.98606,1e-05,2.32557]
[1780306194170,40.32,72912.48,0.0,-0.98606,1e-05,2.32557]
[1780306194227,40.32,72912.48,0.0,-0.98606,1e-05,2.32557]
[1780306194249,40.32,72912.48,0.0,-0.98606,1e-05,2.32568]
[1780306194845,40.32,72912.48,0.0,-0.98606,1e-05,2.32568]
[1780306194975,40.32,72912.48,0.0,-0.98606,1e-05,2.32568]
[1780306200572,40.32,72913.04,0.0,-0.98605,1e-05,2.32732]
[1780306200724,40.32,72913.04,0.0,-0.98605,1e-05,2.32732]
[1780306200785,40.32,72912.88,0.0,-0.98605,1e-05,2.32711]
[1780306201352,40.32,72912.88,0.0,-0.98605,1e-05,2.32711]
[1780306201481,40.32,72912.88,0.0,-0.98605,1e-05,2.32711]
[1780306207294,40.32,72913.67,0.0,-0.98603,1e-05,2.32939]
[1780306208301,40.32,72919.41,0.0,-0.98596,1e-05,2.34084]
[1780306209255,40.32,72919.41,0.0,-0.98596,1e-05,2.34084]
[1780306209473,40.32,72919.41,0.0,-0.98596,1e-05,2.34084]
[1780306209537,40.32,72920.11,0.0,-0.98594,1e-05,2.34249]
[1780306210262,40.32,72920.11,0.0,-0.98594,1e-05,2.34249]
[1780306210477,40.32,72920.11,0.0,-0.98594,1e-05,2.34249]
[1780306216357,40.33,72919.84,0.0,-0.98594,1e-05,2.34249]
[1780306217193,40.33,72919.84,0.0,-0.98594,1e-05,2.34249]
[1780306217224,40.33,72919.84,0.0,-0.98594,1e-05,2.34249]
[1780306219323,40.33,72918.94,0.0,-0.98596,1e-05,2.34086]
[1780306219473,40.33,72918.94,0.0,-0.98596,1e-05,2.34086]
[1780306219570,40.33,72917.82,0.0,-0.98597,1e-05,2.33872]
[1780306222119,40.33,72917.66,0.0,-0.98597,1e-05,2.33858]
[1780306222224,40.33,72917.66,0.0,-0.98597,1e-05,2.33858]
[1780306227435,40.33,72914.24,0.0,-0.98601,1e-05,2.33232]
[1780306227976,40.33,72914.24,0.0,-0.98601,1e-05,2.33232]
[1780306228223,40.33,72914.24,0.0,-0.98601,1e-05,2.33232]
[1780306228441,40.33,72913.25,0.0,-0.98603,1e-05,2.33046]
[1780306228891,40.33,72913.25,0.0,-0.98603,1e-05,2.33046]
[1780306228975,40.33,72913.25,0.0,-0.98603,1e-05,2.33046]
[1780306234410,40.33,72912.41,0.0,-0.98604,1e-05,2.32766]
[1780306234473,40.33,72912.41,0.0,-0.98604,1e-05,2.32766]
[1780306239518,40.33,72912.41,0.0,-0.98604,1e-05,2.32826]
[1780306241532,40.33,72909.47,0.0,-0.98608,1e-05,2.32268]
[1780306242126,40.33,72909.47,0.0,-0.98608,1e-05,2.32268]
[1780306242223,40.33,72909.47,0.0,-0.98608,1e-05,2.32268]
[1780306242539,40.33,72909.34,0.0,-0.98608,1e-05,2.32253]
[1780306243442,40.33,72909.34,0.0,-0.98608,1e-05,2.32253]
[1780306243474,40.33,72909.34,0.0,-0.98608,1e-05,2.32253]
[1780306248581,40.34,72908.04,0.0,-0.98609,1e-05,2.32065]
[1780306253617,40.34,72907.76,0.0,-0.98609,1e-05,2.32068]
[1780306254540,40.34,72907.76,0.0,-0.98609,1e-05,2.32068]
[1780306254722,40.34,72907.76,0.0,-0.98609,1e-05,2.32068]
[1780306254830,40.34,72907.76,0.0,-0.98609,1e-05,2.32068]
[1780306254863,40.34,72907.76,0.0,-0.98609,1e-05,2.3208]
[1780306254979,40.34,72907.76,0.0,-0.98609,1e-05,2.3208]
[1780306260666,40.34,72907.94,0.0,-0.98608,1e-05,2.32184]
[1780306263611,40.34,72908.31,0.0,-0.98608,1e-05,2.3228]
[1780306263722,40.34,72908.31,0.0,-0.98608,1e-05,2.3228]
[1780306263823,40.34,72908.33,0.0,-0.98608,1e-05,2.32295]
[1780306264430,40.34,72908.33,0.0,-0.98608,1e-05,2.32295]
[1780306264474,40.34,72908.33,0.0,-0.98608,1e-05,2.32295]
[1780306269729,40.34,72907.69,0.0,-0.98608,1e-05,2.32238]
[1780306271458,40.35,72907.71,0.0,-0.98608,1e-05,2.32254]
[1780306271472,40.35,72907.71,0.0,-0.98608,1e-05,2.32254]
[1780306271743,40.35,72907.65,0.0,-0.98608,1e-05,2.32253]
[1780306272251,40.35,72907.65,0.0,-0.98608,1e-05,2.32253]
[1780306272472,40.35,72907.65,0.0,-0.98608,1e-05,2.32253]
[1780306276052,40.35,72908.17,0.0,-0.98607,1e-05,2.32401]
[1780306276221,40.35,72908.17,0.0,-0.98607,1e-05,2.32401]
[1780306276779,40.35,72908.13,0.0,-0.98607,1e-05,2.32404]
[1780306277812,40.35,72908.13,0.0,-0.98607,1e-05,2.32404]
[1780306277976,40.35,72907.92,0.0,-0.98607,1e-05,2.32374]
[1780306281813,40.35,72903.72,0.0,-0.98612,1e-05,2.31593]
[1780306282710,40.35,72903.72,0.0,-0.98612,1e-05,2.31593]
[1780306282722,40.35,72903.72,0.0,-0.98612,1e-05,2.31593]
[1780306282820,40.35,72900.86,0.0,-0.98616,1e-05,2.31043]
[1780306283480,40.35,72900.86,0.0,-0.98616,1e-05,2.31043]
[1780306283722,40.35,72900.86,0.0,-0.98616,1e-05,2.31043]
[1780306283827,40.35,72898.69,0.0,-0.98619,1e-05,2.3063]
[1780306286850,40.35,72896.25,0.0,-0.98622,1e-05,2.30194]
[1780306288016,40.35,72896.69,0.0,-0.98621,1e-05,2.30294]
[1780306288223,40.35,72896.69,0.0,-0.98621,1e-05,2.30294]
[1780306288863,40.35,72896.34,0.0,-0.98622,1e-05,2.3024]
[1780306289870,40.35,72893.6,0.0,-0.98625,1e-05,2.29719]
[1780306291299,40.35,72892.49,0.0,-0.98627,1e-05,2.29517]
[1780306291472,40.35,72892.49,0.0,-0.98627,1e-05,2.29517]
[1780306291884,40.35,72888.99,0.0,-0.98632,1e-05,2.2869]
[1780306295912,40.36,72887.63,0.0,-0.98633,1e-05,2.28495]
[1780306296885,40.36,72887.63,0.0,-0.98633,1e-05,2.28495]
[1780306296974,40.36,72887.52,0.0,-0.98633,1e-05,2.28492]
[1780306302902,40.36,72887.8,0.0,-0.98632,1e-05,2.28617]
[1780306302972,40.36,72888.68,0.0,-0.98631,1e-05,2.28805]
[1780306303315,40.36,72889.45,0.0,-0.9863,1e-05,2.2899]
[1780306304660,40.36,72889.45,0.0,-0.9863,1e-05,2.2899]
[1780306304725,40.36,72889.45,0.0,-0.9863,1e-05,2.2899]
[1780306304759,40.36,72891.66,0.0,-0.98627,1e-05,2.29437]
[1780306310010,40.37,72890.9,0.0,-0.98627,1e-05,2.29384]
[1780306312998,40.37,72890.11,0.0,-0.98628,1e-05,2.29262]
[1780306313222,40.37,72890.11,0.0,-0.98628,1e-05,2.29262]
[1780306313259,40.37,72889.33,0.0,-0.98629,1e-05,2.29126]
[1780306315013,40.37,72888.8,0.0,-0.9863,1e-05,2.29038]
[1780306315223,40.37,72888.8,0.0,-0.9863,1e-05,2.29038]
[1780306321035,40.37,72889.54,0.0,-0.98628,1e-05,2.29277]
[1780306321223,40.37,72889.54,0.0,-0.98628,1e-05,2.29277]
[1780306325931,40.37,72890.0,0.0,-0.98627,1e-05,2.29428]
[1780306325975,40.37,72889.69,0.0,-0.98627,1e-05,2.29382]
[1780306327974,40.37,72889.77,0.0,-0.98627,1e-05,2.29413]
[1780306328136,40.38,72889.53,0.0,-0.98627,1e-05,2.29395]
[1780306333171,40.38,72889.44,0.0,-0.98627,1e-05,2.29451]
[1780306335726,40.38,72889.4,0.0,-0.98627,1e-05,2.29457]
[1780306335974,40.38,72889.76,0.0,-0.98626,1e-05,2.29542]
[1780306341254,40.38,72888.41,0.0,-0.98627,1e-05,2.29364]
[1780306345429,40.38,72889.85,0.0,-0.98625,1e-05,2.29687]
[1780306345474,40.38,72889.85,0.0,-0.98625,1e-05,2.29687]
[1780306346033,40.38,72888.39,0.0,-0.98627,1e-05,2.29416]
[1780306346222,40.38,72888.39,0.0,-0.98627,1e-05,2.29416]
[1780306346289,40.38,72888.6,0.0,-0.98627,1e-05,2.29472]
[1780306351324,40.39,72901.68,0.0,-0.9861,1e-05,2.31938]
[1780306352331,40.39,72906.81,0.0,-0.98603,1e-05,2.32958]
[1780306353338,40.39,72916.41,0.0,-0.9859,1e-05,2.34864]
[1780306354345,40.39,72919.94,0.0,-0.98585,1e-05,2.3557]
[1780306356111,40.39,72921.01,0.0,-0.98583,1e-05,2.35787]
[1780306356228,40.39,72921.01,0.0,-0.98583,1e-05,2.35787]
[1780306361394,40.39,72922.93,0.0,-0.9858,1e-05,2.36188]
[1780306362401,40.39,72932.95,0.0,-0.98567,1e-05,2.38194]
[1780306363408,40.39,72934.57,0.0,-0.98564,1e-05,2.38518]
[1780306364415,40.39,72937.97,0.0,-0.9856,1e-05,2.392]
[1780306365422,40.39,72943.45,0.0,-0.98552,1e-05,2.40302]
[1780306367435,40.39,72945.07,0.0,-0.9855,1e-05,2.4062]
[1780306368409,40.39,72945.07,0.0,-0.9855,1e-05,2.4062]
[1780306368471,40.39,72945.07,0.0,-0.9855,1e-05,2.4062]
[1780306368511,40.39,72941.67,0.0,-0.98555,1e-05,2.39928]
[1780306373482,40.39,72938.35,0.0,-0.98559,1e-05,2.39241]
[1780306374488,40.39,72946.36,0.0,-0.98548,1e-05,2.40855]
[1780306375498,40.39,72952.99,0.0,-0.98539,1e-05,2.42194]
[1780306376411,40.39,72952.99,0.0,-0.98539,1e-05,2.42194]
[1780306376474,40.39,72952.99,0.0,-0.98539,1e-05,2.42194]
[1780306380036,40.39,72953.02,0.0,-0.98539,1e-05,2.42169]
[1780306380224,40.39,72953.02,0.0,-0.98539,1e-05,2.42169]
[1780306381538,40.39,72948.51,0.0,-0.98546,1e-05,2.41239]
[1780306383552,40.39,72942.53,0.0,-0.98554,1e-05,2.40019]
[1780306384196,40.39,72942.53,0.0,-0.98554,1e-05,2.40019]
[1780306384224,40.39,72942.53,0.0,-0.98554,1e-05,2.40019]
[1780306384537,40.39,72942.53,0.0,-0.98554,1e-05,2.40019]
[1780306384722,40.39,72942.53,0.0,-0.98554,1e-05,2.40019]
[1780306384921,40.39,72939.66,0.0,-0.98558,1e-05,2.39436]
[1780306390602,40.38,72940.64,0.0,-0.98557,1e-05,2.39616]
[1780306391642,40.38,72940.64,0.0,-0.98557,1e-05,2.39616]
[1780306391724,40.38,72940.64,0.0,-0.98557,1e-05,2.39616]
[1780306393548,40.38,72939.35,0.0,-0.98559,1e-05,2.3935]
[1780306393722,40.38,72939.35,0.0,-0.98559,1e-05,2.3935]
[1780306393823,40.38,72939.12,0.0,-0.98559,1e-05,2.39302]
[1780306399666,40.38,72930.96,0.0,-0.9857,1e-05,2.37651]
[1780306400534,40.38,72930.96,0.0,-0.9857,1e-05,2.37651]
[1780306400722,40.38,72930.96,0.0,-0.9857,1e-05,2.37651]
[1780306400795,40.38,72930.16,0.0,-0.98571,1e-05,2.37492]
[1780306401442,40.38,72930.16,0.0,-0.98571,1e-05,2.37492]
[1780306401473,40.38,72930.16,0.0,-0.98571,1e-05,2.37492]
[1780306401680,40.38,72928.34,0.0,-0.98574,1e-05,2.3713]
[1780306403694,40.38,72925.01,0.0,-0.98579,1e-05,2.3647]
[1780306408729,40.39,72921.83,0.0,-0.98583,1e-05,2.35857]
[1780306409736,40.39,72915.21,0.0,-0.98592,1e-05,2.34547]
[1780306410743,40.39,72910.54,0.0,-0.98598,1e-05,2.3363]
[1780306411750,40.39,72905.54,0.0,-0.98606,1e-05,2.32489]
[1780306413039,40.39,72905.54,0.0,-0.98606,1e-05,2.32489]
[1780306413222,40.39,72905.21,0.0,-0.98606,1e-05,2.32435]
[1780306414771,40.39,72899.34,0.0,-0.98614,1e-05,2.31304]
[1780306416785,40.39,72896.01,0.0,-0.98618,1e-05,2.30678]
[1780306417571,40.39,72896.01,0.0,-0.98618,1e-05,2.30678]
[1780306417722,40.39,72896.01,0.0,-0.98618,1e-05,2.30678]
[1780306417792,40.39,72896.0,0.0,-0.98618,1e-05,2.30689]
[1780306421901,40.39,72901.75,0.0,-0.9861,1e-05,2.31869]
[1780306424680,40.39,72903.49,0.0,-0.98607,1e-05,2.32233]
[1780306424723,40.39,72903.49,0.0,-0.98607,1e-05,2.32233]
[1780306426026,40.39,72904.14,0.0,-0.98606,1e-05,2.32372]
[1780306426038,40.39,72902.55,0.0,-0.98608,1e-05,2.32069]
[1780306426222,40.39,72902.55,0.0,-0.98608,1e-05,2.32069]
[1780306429910,40.39,72902.29,0.0,-0.98609,1e-05,2.32051]
[1780306429973,40.39,72902.29,0.0,-0.98609,1e-05,2.32051]
[1780306430011,40.39,72897.24,0.0,-0.98615,1e-05,2.31072]
[1780306430891,40.39,72902.85,0.0,-0.98608,1e-05,2.32185]
[1780306431976,40.39,72902.85,0.0,-0.98608,1e-05,2.32185]
[1780306431897,40.39,72909.15,0.0,-0.98599,1e-05,2.33437]
[1780306432222,40.39,72909.15,0.0,-0.98599,1e-05,2.33437]
[1780306432951,40.39,72909.15,0.0,-0.98599,1e-05,2.33437]
[1780306432973,40.39,72909.15,0.0,-0.98599,1e-05,2.33437]
[1780306433052,40.39,72911.09,0.0,-0.98596,1e-05,2.33829]
[1780306437749,40.4,72910.18,0.0,-0.98597,1e-05,2.33683]
[1780306437974,40.4,72910.18,0.0,-0.98597,1e-05,2.33683]
[1780306437940,40.4,72908.9,0.0,-0.98599,1e-05,2.33439]
[1780306438170,40.4,72908.9,0.0,-0.98599,1e-05,2.33439]
[1780306438223,40.4,72908.9,0.0,-0.98599,1e-05,2.33439]
[1780306441220,40.4,72905.69,0.0,-0.98603,1e-05,2.32834]
[1780306442253,40.4,72906.76,0.0,-0.98602,1e-05,2.33054]
[1780306442413,40.4,72906.76,0.0,-0.98602,1e-05,2.33054]
[1780306442473,40.4,72906.76,0.0,-0.98602,1e-05,2.33054]
[1780306442974,40.4,72906.6,0.0,-0.98602,1e-05,2.33032]
[1780306448014,40.4,72908.89,0.0,-0.98599,1e-05,2.33521]
[1780306448222,40.4,72908.58,0.0,-0.98599,1e-05,2.33469]
[1780306448621,40.4,72908.58,0.0,-0.98599,1e-05,2.33469]
[1780306448724,40.4,72908.58,0.0,-0.98599,1e-05,2.33469]
[1780306449018,40.4,72908.62,0.0,-0.98599,1e-05,2.33485]
[1780306451851,40.4,72907.98,0.0,-0.98599,1e-05,2.33377]
[1780306451978,40.4,72907.98,0.0,-0.98599,1e-05,2.33377]
[1780306452040,40.4,72903.97,0.0,-0.98605,1e-05,2.32596]
[1780306453047,40.4,72900.42,0.0,-0.9861,1e-05,2.31907]
[1780306455060,40.4,72898.77,0.0,-0.98612,1e-05,2.31605]
[1780306457075,40.4,72888.23,0.0,-0.98626,1e-05,2.29568]
[1780306457710,40.4,72888.23,0.0,-0.98626,1e-05,2.29568]
[1780306457727,40.4,72888.23,0.0,-0.98626,1e-05,2.29568]
[1780306459062,40.4,72885.14,0.0,-0.9863,1e-05,2.28979]
[1780306459089,40.4,72884.85,0.0,-0.9863,1e-05,2.28938]
[1780306459222,40.4,72884.85,0.0,-0.9863,1e-05,2.28938]
[1780306465478,40.41,72884.6,0.0,-0.9863,1e-05,2.28976]
[1780306465723,40.41,72884.6,0.0,-0.9863,1e-05,2.28976]
[1780306470011,40.41,72882.61,0.0,-0.98632,1e-05,2.28675]
[1780306470223,40.41,72882.77,0.0,-0.98631,1e-05,2.28724]
[1780306470856,40.41,72882.77,0.0,-0.98631,1e-05,2.28724]
[1780306470871,40.41,72882.77,0.0,-0.98631,1e-05,2.28724]
[1780306470940,40.41,72883.25,0.0,-0.98631,1e-05,2.28835]
[1780306473793,40.41,72883.23,0.0,-0.98631,1e-05,2.28706]
[1780306473985,40.41,72883.23,0.0,-0.98631,1e-05,2.28706]
[1780306473996,40.41,72883.27,0.0,-0.98631,1e-05,2.28731]
[1780306474766,40.41,72883.27,0.0,-0.98631,1e-05,2.28731]
[1780306474974,40.41,72883.27,0.0,-0.98631,1e-05,2.28731]
[1780306480237,40.42,72886.57,0.0,-0.98626,1e-05,2.2949]
[1780306485238,40.42,72887.78,0.0,-0.98624,1e-05,2.2979]
[1780306485472,40.42,72887.78,0.0,-0.98624,1e-05,2.2979]
[1780306486607,40.42,72887.91,0.0,-0.98624,1e-05,2.29831]
[1780306486724,40.42,72887.91,0.0,-0.98624,1e-05,2.29831]
[1780306486826,40.42,72892.68,0.0,-0.98617,1e-05,2.30778]
[1780306488057,40.42,72896.39,0.0,-0.98612,1e-05,2.31518]
[1780306491326,40.42,72897.13,0.0,-0.98611,1e-05,2.317]
[1780306491472,40.42,72897.13,0.0,-0.98611,1e-05,2.317]
[1780306492126,40.42,72897.13,0.0,-0.98611,1e-05,2.317]
[1780306492222,40.42,72897.12,0.0,-0.98611,1e-05,2.3171]
[1780306492321,40.42,72896.91,0.0,-0.98611,1e-05,2.31681]
[1780306496446,40.42,72899.32,0.0,-0.98607,1e-05,2.3219]
[1780306496472,40.42,72899.32,0.0,-0.98607,1e-05,2.3219]
[1780306500625,40.43,72897.2,0.0,-0.9861,1e-05,2.31815]
[1780306500722,40.43,72897.2,0.0,-0.9861,1e-05,2.31815]
[1780306500726,40.43,72896.83,0.0,-0.9861,1e-05,2.31754]
[1780306502391,40.43,72900.44,0.0,-0.98605,1e-05,2.32487]
[1780306504405,40.43,72904.39,0.0,-0.986,1e-05,2.33285]
[1780306509974,40.43,72902.11,0.0,-0.98603,1e-05,2.32871]
[1780306513979,40.43,72900.92,0.0,-0.98604,1e-05,2.32677]
[1780306514475,40.43,72901.94,0.0,-0.98603,1e-05,2.32888]
[1780306514724,40.43,72901.94,0.0,-0.98603,1e-05,2.32888]
[1780306514742,40.43,72902.04,0.0,-0.98602,1e-05,2.32917]
[1780306518481,40.43,72902.03,0.0,-0.98602,1e-05,2.32945]
[1780306518920,40.43,72902.03,0.0,-0.98602,1e-05,2.32945]
[1780306518977,40.43,72902.03,0.0,-0.98602,1e-05,2.32945]
[1780306524286,40.43,72899.36,0.0,-0.98605,1e-05,2.32478]
[1780306524474,40.43,72899.36,0.0,-0.98605,1e-05,2.32478]
[1780306524502,40.43,72899.36,0.0,-0.98605,1e-05,2.32478]
[1780306524722,40.43,72899.36,0.0,-0.98605,1e-05,2.32478]
[1780306524823,40.43,72898.2,0.0,-0.98607,1e-05,2.3226]
[1780306525716,40.43,72893.92,0.0,-0.98613,1e-05,2.31432]
[1780306527590,40.44,72891.23,0.0,-0.98616,1e-05,2.30918]
[1780306527654,40.44,72891.23,0.0,-0.98616,1e-05,2.30918]
[1780306527745,40.44,72891.23,0.0,-0.98616,1e-05,2.30918]
[1780306527755,40.44,72890.51,0.0,-0.98617,1e-05,2.3079]
[1780306531603,40.44,72883.64,0.0,-0.98627,1e-05,2.29346]
[1780306533557,40.44,72882.41,0.0,-0.98628,1e-05,2.29123]
[1780306533679,40.44,72882.41,0.0,-0.98628,1e-05,2.29123]
[1780306533725,40.44,72882.41,0.0,-0.98628,1e-05,2.29123]
[1780306533780,40.44,72881.08,0.0,-0.9863,1e-05,2.28882]
[1780306539659,40.44,72881.13,0.0,-0.98629,1e-05,2.28996]
[1780306544248,40.45,72882.11,0.0,-0.98627,1e-05,2.29255]
[1780306544371,40.45,72882.11,0.0,-0.98627,1e-05,2.29255]
[1780306544475,40.45,72882.11,0.0,-0.98627,1e-05,2.29255]
[1780306544694,40.45,72882.29,0.0,-0.98627,1e-05,2.29307]
[1780306549729,40.45,72877.5,0.0,-0.98633,1e-05,2.28462]
[1780306551387,40.45,72875.08,0.0,-0.98636,1e-05,2.28011]
[1780306551474,40.45,72875.08,0.0,-0.98636,1e-05,2.28011]
[1780306551505,40.45,72875.08,0.0,-0.98636,1e-05,2.28011]
[1780306551723,40.45,72875.08,0.0,-0.98636,1e-05,2.28011]
[1780306551747,40.45,72874.82,0.0,-0.98636,1e-05,2.2798]
[1780306554768,40.45,72869.17,0.0,-0.98643,1e-05,2.26947]
[1780306557789,40.45,72865.97,0.0,-0.98647,1e-05,2.26395]
[1780306558469,40.45,72865.97,0.0,-0.98647,1e-05,2.26395]
[1780306558724,40.45,72865.97,0.0,-0.98647,1e-05,2.26395]
[1780306558734,40.45,72865.97,0.0,-0.98647,1e-05,2.26395]
[1780306558974,40.45,72865.97,0.0,-0.98647,1e-05,2.26395]
[1780306559075,40.46,72864.92,0.0,-0.98648,1e-05,2.26215]
[1780306559205,40.46,72864.92,0.0,-0.98648,1e-05,2.26215]
[1780306562824,40.46,72854.67,0.0,-0.98661,1e-05,2.24341]
[1780306563831,40.46,72853.15,0.0,-0.98662,1e-05,2.24076]
[1780306566231,40.46,72852.8,0.0,-0.98663,1e-05,2.2406]
[1780306566441,40.46,72852.8,0.0,-0.98663,1e-05,2.2406]
[1780306566473,40.46,72852.8,0.0,-0.98663,1e-05,2.2406]
[1780306566852,40.46,72854.47,0.0,-0.9866,1e-05,2.24405]
[1780306571887,40.47,72854.69,0.0,-0.98659,1e-05,2.24572]
[1780306573596,40.47,72854.24,0.0,-0.98659,1e-05,2.2451]
[1780306573723,40.47,72854.24,0.0,-0.98659,1e-05,2.2451]
[1780306573770,40.47,72854.24,0.0,-0.98659,1e-05,2.2451]
[1780306573974,40.47,72854.24,0.0,-0.98659,1e-05,2.2451]
[1780306574075,40.47,72854.06,0.0,-0.9866,1e-05,2.245]
[1780306576922,40.47,72851.09,0.0,-0.98663,1e-05,2.24008]
[1780306578106,40.47,72851.09,0.0,-0.98663,1e-05,2.24008]
[1780306578207,40.47,72849.75,0.0,-0.98664,1e-05,2.23777]
[1780306578224,40.47,72849.75,0.0,-0.98664,1e-05,2.23777]
[1780306578473,40.47,72849.75,0.0,-0.98664,1e-05,2.23777]
[1780306580815,40.47,72848.33,0.0,-0.98666,1e-05,2.23558]
[1780306580862,40.47,72848.33,0.0,-0.98666,1e-05,2.23558]
[1780306580975,40.47,72848.33,0.0,-0.98666,1e-05,2.23558]
[1780306581033,40.48,72857.2,0.0,-0.98654,1e-05,2.25278]
[1780306581957,40.48,72861.64,0.0,-0.98648,1e-05,2.26153]
[1780306584276,40.48,72860.99,0.0,-0.98649,1e-05,2.26071]
[1780306584468,40.48,72860.99,0.0,-0.98649,1e-05,2.26071]
[1780306584473,40.48,72860.99,0.0,-0.98649,1e-05,2.26071]
[1780306584979,40.48,72859.23,0.0,-0.98651,1e-05,2.25754]
[1780306590014,40.48,72856.65,0.0,-0.98654,1e-05,2.2537]
[1780306592458,40.48,72854.6,0.0,-0.98657,1e-05,2.24863]
[1780306592472,40.48,72854.6,0.0,-0.98657,1e-05,2.24863]
[1780306592619,40.48,72854.6,0.0,-0.98657,1e-05,2.24863]
[1780306592723,40.48,72854.6,0.0,-0.98657,1e-05,2.24863]
[1780306593037,40.48,72857.66,0.0,-0.98653,1e-05,2.25472]
[1780306597065,40.49,72853.0,0.0,-0.98658,1e-05,2.2467]
[1780306597472,40.49,72853.0,0.0,-0.98658,1e-05,2.2467]
[1780306597596,40.49,72853.0,0.0,-0.98658,1e-05,2.2467]
[1780306597724,40.49,72853.0,0.0,-0.98658,1e-05,2.2467]
[1780306598072,40.49,72852.87,0.0,-0.98658,1e-05,2.24668]
[1780306599237,40.49,72852.65,0.0,-0.98658,1e-05,2.2465]
[1780306605122,40.49,72852.2,0.0,-0.98658,1e-05,2.24705]
[1780306607421,40.5,72849.66,0.0,-0.98661,1e-05,2.24266]
[1780306607474,40.5,72849.66,0.0,-0.98661,1e-05,2.24266]
[1780306607516,40.5,72849.66,0.0,-0.98661,1e-05,2.24266]
[1780306607724,40.5,72849.66,0.0,-0.98661,1e-05,2.24266]
[1780306608143,40.5,72848.69,0.0,-0.98662,1e-05,2.24105]
[1780306610157,40.5,72845.34,0.0,-0.98666,1e-05,2.23515]
[1780306611548,40.5,72847.35,0.0,-0.98663,1e-05,2.23923]
[1780306611645,40.5,72847.35,0.0,-0.98663,1e-05,2.23923]
[1780306611724,40.5,72847.35,0.0,-0.98663,1e-05,2.23923]
[1780306612171,40.5,72849.14,0.0,-0.98661,1e-05,2.2429]
[1780306616200,40.5,72846.02,0.0,-0.98664,1e-05,2.23791]
[1780306618214,40.51,72842.64,0.0,-0.98668,1e-05,2.23197]
[1780306619227,40.51,72842.64,0.0,-0.98668,1e-05,2.23197]
[1780306619473,40.51,72841.16,0.0,-0.9867,1e-05,2.22941]
[1780306619505,40.51,72841.16,0.0,-0.9867,1e-05,2.22941]
[1780306619724,40.51,72841.16,0.0,-0.9867,1e-05,2.22941]
[1780306619803,40.51,72841.16,0.0,-0.9867,1e-05,2.22966]
[1780306621236,40.51,72846.07,0.0,-0.98663,1e-05,2.23927]
[1780306621978,40.51,72846.07,0.0,-0.98663,1e-05,2.23927]
[1780306622102,40.51,72846.07,0.0,-0.98663,1e-05,2.23927]
[1780306622224,40.51,72846.07,0.0,-0.98663,1e-05,2.23927]
[1780306622242,40.51,72847.87,0.0,-0.98661,1e-05,2.24297]
[1780306624256,40.51,72847.47,0.0,-0.98661,1e-05,2.24269]
[1780306627092,40.51,72846.9,0.0,-0.98661,1e-05,2.24183]
[1780306627223,40.51,72846.9,0.0,-0.98661,1e-05,2.24183]
[1780306627193,40.51,72846.22,0.0,-0.98662,1e-05,2.24101]
[1780306627279,40.51,72846.22,0.0,-0.98662,1e-05,2.24101]
[1780306627475,40.51,72846.22,0.0,-0.98662,1e-05,2.24101]
[1780306631695,40.52,72845.49,0.0,-0.98662,1e-05,2.2406]
[1780306631724,40.52,72845.49,0.0,-0.98662,1e-05,2.2406]
[1780306632071,40.52,72845.49,0.0,-0.98662,1e-05,2.2406]
[1780306632223,40.52,72845.49,0.0,-0.98662,1e-05,2.2406]
[1780306632238,40.52,72849.54,0.0,-0.98657,1e-05,2.24857]
[1780306632312,40.52,72853.45,0.0,-0.98652,1e-05,2.25606]
[1780306633319,40.52,72856.45,0.0,-0.98648,1e-05,2.26204]
[1780306635401,40.52,72855.44,0.0,-0.98649,1e-05,2.26032]
[1780306635473,40.52,72855.44,0.0,-0.98649,1e-05,2.26032]
[1780306635552,40.52,72855.44,0.0,-0.98649,1e-05,2.26032]
[1780306635723,40.52,72855.44,0.0,-0.98649,1e-05,2.26032]
[1780306635824,40.52,72853.81,0.0,-0.98651,1e-05,2.2576]
[1780306638893,40.52,72855.41,0.0,-0.98648,1e-05,2.26109]
[1780306638973,40.52,72855.41,0.0,-0.98648,1e-05,2.26109]
[1780306640581,40.52,72855.57,0.0,-0.98648,1e-05,2.2618]
[1780306640722,40.52,72855.57,0.0,-0.98648,1e-05,2.2618]
[1780306641112,40.53,72856.54,0.0,-0.98646,1e-05,2.26387]
[1780306643348,40.53,72858.62,0.0,-0.98643,1e-05,2.26826]
[1780306643475,40.53,72858.62,0.0,-0.98643,1e-05,2.26826]
[1780306648233,40.53,72861.62,0.0,-0.98639,1e-05,2.2746]
[1780306651445,40.53,72864.5,0.0,-0.98635,1e-05,2.27961]
[1780306652340,40.53,72864.5,0.0,-0.98635,1e-05,2.27961]
[1780306652473,40.53,72864.5,0.0,-0.98635,1e-05,2.27961]
[1780306652491,40.53,72864.5,0.0,-0.98635,1e-05,2.27961]
[1780306652723,40.53,72864.5,0.0,-0.98635,1e-05,2.27961]
[1780306652765,40.53,72864.64,0.0,-0.98635,1e-05,2.28005]
[1780306654467,40.53,72860.99,0.0,-0.9864,1e-05,2.27334]
[1780306658130,40.54,72860.92,0.0,-0.9864,1e-05,2.27357]
[1780306661243,40.54,72860.95,0.0,-0.98639,1e-05,2.27399]
[1780306661472,40.54,72861.37,0.0,-0.98638,1e-05,2.27516]
[1780306661514,40.54,72861.37,0.0,-0.98638,1e-05,2.27516]
[1780306661724,40.54,72861.37,0.0,-0.98638,1e-05,2.27516]
[1780306661776,40.54,72860.87,0.0,-0.98639,1e-05,2.27437]
[1780306667558,40.54,72860.92,0.0,-0.98638,1e-05,2.27554]
[1780306669005,40.54,72860.92,0.0,-0.98638,1e-05,2.27554]
[1780306669223,40.54,72860.92,0.0,-0.98638,1e-05,2.27554]
[1780306669295,40.54,72860.92,0.0,-0.98638,1e-05,2.27554]
[1780306669077,40.54,72861.26,0.0,-0.98638,1e-05,2.27638]
[1780306669474,40.54,72861.26,0.0,-0.98638,1e-05,2.27638]
[1780306669572,40.54,72860.85,0.0,-0.98638,1e-05,2.27576]
[1780306672593,40.55,72858.39,0.0,-0.98641,1e-05,2.27156]
[1780306673724,40.55,72858.39,0.0,-0.98641,1e-05,2.27156]
[1780306673975,40.55,72858.39,0.0,-0.98641,1e-05,2.27156]
[1780306680217,40.55,72857.16,0.0,-0.98642,1e-05,2.27032]
[1780306680224,40.55,72857.16,0.0,-0.98642,1e-05,2.27032]
[1780306680925,40.55,72857.13,0.0,-0.98642,1e-05,2.27044]
[1780306680975,40.55,72857.13,0.0,-0.98642,1e-05,2.27044]
[1780306681027,40.55,72857.1,0.0,-0.98642,1e-05,2.27057]
[1780306682544,40.55,72856.1,0.0,-0.98643,1e-05,2.26883]
[1780306687697,40.56,72855.05,0.0,-0.98643,1e-05,2.26795]
[1780306692733,40.56,72854.06,0.0,-0.98644,1e-05,2.26699]
[1780306694860,40.56,72855.32,0.0,-0.98642,1e-05,2.26961]
[1780306694973,40.56,72855.32,0.0,-0.98642,1e-05,2.26961]
[1780306695159,40.56,72855.32,0.0,-0.98642,1e-05,2.26961]
[1780306695224,40.56,72855.32,0.0,-0.98642,1e-05,2.26961]
[1780306695325,40.56,72856.4,0.0,-0.98641,1e-05,2.27187]
[1780306700789,40.56,72854.02,0.0,-0.98643,1e-05,2.2684]
[1780306705004,40.57,72853.65,0.0,-0.98643,1e-05,2.26826]
[1780306705223,40.57,72853.65,0.0,-0.98643,1e-05,2.26826]
[1780306705300,40.57,72853.65,0.0,-0.98643,1e-05,2.26826]
[1780306705301,40.57,72853.22,0.0,-0.98643,1e-05,2.26762]
[1780306705474,40.57,72853.22,0.0,-0.98643,1e-05,2.26762]
[1780306710859,40.57,72852.43,0.0,-0.98644,1e-05,2.26726]
[1780306712124,40.57,72852.43,0.0,-0.98644,1e-05,2.26726]
[1780306712986,40.57,72854.23,0.0,-0.98642,1e-05,2.26932]
[1780306713222,40.57,72854.23,0.0,-0.98642,1e-05,2.26932]
[1780306713324,40.57,72855.28,0.0,-0.98641,1e-05,2.27153]
[1780306713373,40.57,72855.28,0.0,-0.98641,1e-05,2.27153]
[1780306713475,40.57,72855.28,0.0,-0.98641,1e-05,2.27153]
[1780306718679,40.58,72854.62,0.0,-0.98641,1e-05,2.27099]
[1780306719982,40.58,72855.24,0.0,-0.9864,1e-05,2.27255]
[1780306720223,40.58,72855.24,0.0,-0.9864,1e-05,2.27255]
[1780306720330,40.58,72855.24,0.0,-0.9864,1e-05,2.27255]
[1780306720324,40.58,72856.32,0.0,-0.98638,1e-05,2.27482]
[1780306720473,40.58,72856.32,0.0,-0.98638,1e-05,2.27482]
[1780306725964,40.58,72861.52,0.0,-0.98631,1e-05,2.28591]
[1780306726555,40.58,72861.52,0.0,-0.98631,1e-05,2.28591]
[1780306726722,40.58,72861.52,0.0,-0.98631,1e-05,2.28591]
[1780306726976,40.58,72861.52,0.0,-0.98631,1e-05,2.28591]
[1780306727223,40.58,72861.52,0.0,-0.98631,1e-05,2.28591]
[1780306727278,40.58,72864.3,0.0,-0.98627,1e-05,2.29145]
[1780306730144,40.58,72864.59,0.0,-0.98626,1e-05,2.2923]
[1780306731352,40.58,72863.83,0.0,-0.98627,1e-05,2.29097]
[1780306731474,40.58,72863.82,0.0,-0.98627,1e-05,2.2911]
[1780306733012,40.58,72864.03,0.0,-0.98627,1e-05,2.29165]
[1780306733223,40.58,72864.03,0.0,-0.98627,1e-05,2.29165]
[1780306733286,40.59,72864.42,0.0,-0.98626,1e-05,2.29255]
[1780306739058,40.59,72865.13,0.0,-0.98625,1e-05,2.29479]
[1780306741350,40.59,72865.15,0.0,-0.98625,1e-05,2.29497]
[1780306741474,40.59,72864.76,0.0,-0.98625,1e-05,2.29435]
[1780306742079,40.59,72861.53,0.0,-0.98629,1e-05,2.28824]
[1780306742919,40.59,72861.53,0.0,-0.98629,1e-05,2.28824]
[1780306742976,40.59,72861.53,0.0,-0.98629,1e-05,2.28824]
[1780306743086,40.59,72861.5,0.0,-0.98629,1e-05,2.28833]
[1780306746441,40.59,72861.48,0.0,-0.98629,1e-05,2.28875]
[1780306746725,40.59,72861.48,0.0,-0.98629,1e-05,2.28875]
[1780306746976,40.59,72861.48,0.0,-0.98629,1e-05,2.28875]
[1780306747907,40.59,72859.91,0.0,-0.98631,1e-05,2.28587]
[1780306747972,40.59,72859.91,0.0,-0.98631,1e-05,2.28587]
[1780306748121,40.59,72859.99,0.0,-0.98631,1e-05,2.28618]
[1780306751142,40.59,72861.97,0.0,-0.98628,1e-05,2.29048]
[1780306752109,40.59,72861.97,0.0,-0.98628,1e-05,2.29048]
[1780306752228,40.59,72861.97,0.0,-0.98628,1e-05,2.29048]
[1780306754302,40.6,72862.84,0.0,-0.98626,1e-05,2.29246]
[1780306754324,40.6,72867.09,0.0,-0.98621,1e-05,2.30086]
[1780306754473,40.6,72867.09,0.0,-0.98621,1e-05,2.30086]
[1780306754999,40.6,72867.09,0.0,-0.98621,1e-05,2.30086]
[1780306755224,40.6,72867.09,0.0,-0.98621,1e-05,2.30086]
[1780306755258,40.6,72871.47,0.0,-0.98615,1e-05,2.30951]
[1780306757184,40.6,72863.63,0.0,-0.98625,1e-05,2.2945]
[1780306757977,40.6,72863.63,0.0,-0.98625,1e-05,2.2945]
[1780306758223,40.6,72863.63,0.0,-0.98625,1e-05,2.2945]
[1780306758295,40.6,72862.55,0.0,-0.98626,1e-05,2.29255]
[1780306760205,40.6,72864.6,0.0,-0.98623,1e-05,2.29682]
[1780306760768,40.6,72864.6,0.0,-0.98623,1e-05,2.29682]
[1780306760972,40.6,72864.6,0.0,-0.98623,1e-05,2.29682]
[1780306761099,40.6,72864.6,0.0,-0.98623,1e-05,2.29682]
[1780306761228,40.6,72864.6,0.0,-0.98623,1e-05,2.29682]
[1780306761297,40.6,72865.16,0.0,-0.98622,1e-05,2.29804]
[1780306762225,40.6,72869.05,0.0,-0.98617,1e-05,2.30574]
[1780306763984,40.6,72869.44,0.0,-0.98617,1e-05,2.30662]
[1780306765246,40.6,72871.86,0.0,-0.98613,1e-05,2.31158]
[1780306765542,40.6,72871.86,0.0,-0.98613,1e-05,2.31158]
[1780306765724,40.6,72871.86,0.0,-0.98613,1e-05,2.31158]
[1780306772294,40.6,72871.94,0.0,-0.98613,1e-05,2.31091]
[1780306773975,40.6,72872.51,0.0,-0.98613,1e-05,2.31213]
[1780306774143,40.6,72872.51,0.0,-0.98613,1e-05,2.31213]
[1780306774223,40.6,72872.51,0.0,-0.98613,1e-05,2.31213]
[1780306774309,40.61,72872.3,0.0,-0.98613,1e-05,2.31183]
[1780306778337,40.61,72876.23,0.0,-0.98607,1e-05,2.31994]
[1780306778543,40.61,72876.23,0.0,-0.98607,1e-05,2.31994]
[1780306778724,40.61,72876.23,0.0,-0.98607,1e-05,2.31994]
[1780306780176,40.61,72879.13,0.0,-0.98603,1e-05,2.32572]
[1780306780511,40.61,72879.87,0.0,-0.98602,1e-05,2.32725]
[1780306780723,40.61,72879.87,0.0,-0.98602,1e-05,2.32725]
[1780306781358,40.61,72887.53,0.0,-0.98592,1e-05,2.3424]
[1780306782689,40.61,72889.22,0.0,-0.9859,1e-05,2.34581]
[1780306782724,40.61,72889.22,0.0,-0.9859,1e-05,2.34581]
[1780306783372,40.61,72888.71,0.0,-0.9859,1e-05,2.34486]
[1780306786394,40.61,72884.58,0.0,-0.98596,1e-05,2.33687]
[1780306787052,40.61,72884.58,0.0,-0.98596,1e-05,2.33687]
[1780306787223,40.61,72884.58,0.0,-0.98596,1e-05,2.33687]
[1780306789646,40.61,72884.9,0.0,-0.98595,1e-05,2.33768]
[1780306789722,40.61,72884.9,0.0,-0.98595,1e-05,2.33768]
[1780306790422,40.61,72884.83,0.0,-0.98595,1e-05,2.33761]
[1780306794981,40.61,72885.67,0.0,-0.98594,1e-05,2.33945]
[1780306795081,40.61,72885.67,0.0,-0.98594,1e-05,2.33945]
[1780306795226,40.61,72885.67,0.0,-0.98594,1e-05,2.33945]
[1780306797895,40.61,72885.88,0.0,-0.98593,1e-05,2.34004]
[1780306797974,40.61,72885.88,0.0,-0.98593,1e-05,2.34004]
[1780306798356,40.61,72885.88,0.0,-0.98593,1e-05,2.34004]
[1780306798472,40.61,72888.45,0.0,-0.9859,1e-05,2.34523]
[1780306798573,40.61,72887.96,0.0,-0.98591,1e-05,2.34431]
[1780306803964,40.61,72889.64,0.0,-0.98588,1e-05,2.34777]
[1780306803978,40.61,72889.64,0.0,-0.98588,1e-05,2.34777]
[1780306804079,40.61,72892.86,0.0,-0.98584,1e-05,2.35423]
[1780306806609,40.61,72895.75,0.0,-0.9858,1e-05,2.35999]
[1780306806722,40.61,72895.75,0.0,-0.9858,1e-05,2.35999]
[1780306807159,40.61,72895.75,0.0,-0.9858,1e-05,2.35999]
[1780306807222,40.61,72895.75,0.0,-0.9858,1e-05,2.35999]
[1780306807323,40.61,72901.1,0.0,-0.98572,1e-05,2.37066]
[1780306810567,40.61,72902.87,0.0,-0.9857,1e-05,2.37417]
[1780306814459,40.61,72903.25,0.0,-0.9857,1e-05,2.37492]
[1780306814474,40.61,72903.32,0.0,-0.98569,1e-05,2.37505]
[1780306814775,40.61,72903.32,0.0,-0.98569,1e-05,2.37505]
[1780306814974,40.61,72903.32,0.0,-0.98569,1e-05,2.37505]
[1780306815075,40.61,72903.34,0.0,-0.98569,1e-05,2.37508]
[1780306820637,40.61,72903.31,0.0,-0.98569,1e-05,2.37499]
[1780306825672,40.61,72903.16,0.0,-0.9857,1e-05,2.37466]
[1780306829204,40.61,72902.84,0.0,-0.9857,1e-05,2.37401]
[1780306829223,40.61,72902.84,0.0,-0.9857,1e-05,2.37401]
[1780306834735,40.61,72903.17,0.0,-0.98571,1e-05,2.37299]
[1780306835975,40.61,72903.17,0.0,-0.98571,1e-05,2.37299]
[1780306838504,40.61,72903.32,0.0,-0.9857,1e-05,2.37328]
[1780306838723,40.61,72903.32,0.0,-0.9857,1e-05,2.37328]
[1780306838763,40.61,72902.49,0.0,-0.98572,1e-05,2.37162]
[1780306840319,40.61,72902.49,0.0,-0.98572,1e-05,2.37162]
[1780306840474,40.61,72902.49,0.0,-0.98572,1e-05,2.37162]
[1780306841899,40.61,72900.67,0.0,-0.98574,1e-05,2.368]
[1780306841976,40.61,72900.67,0.0,-0.98574,1e-05,2.368]
[1780306842077,40.61,72894.06,0.0,-0.98583,1e-05,2.3549]
[1780306842790,40.61,72889.9,0.0,-0.98589,1e-05,2.34671]
[1780306845812,40.61,72888.27,0.0,-0.98591,1e-05,2.34365]
[1780306847973,40.61,72887.72,0.0,-0.98592,1e-05,2.34262]
[1780306851892,40.61,72886.34,0.0,-0.98593,1e-05,2.34015]
[1780306851973,40.61,72886.34,0.0,-0.98593,1e-05,2.34015]
[1780306852075,40.61,72885.96,0.0,-0.98594,1e-05,2.33948]
[1780306853275,40.61,72885.96,0.0,-0.98594,1e-05,2.33948]
[1780306853473,40.61,72885.96,0.0,-0.98594,1e-05,2.33948]
[1780306859231,40.62,72885.35,0.0,-0.98594,1e-05,2.33871]
[1780306859472,40.62,72885.35,0.0,-0.98594,1e-05,2.33871]
[1780306860299,40.62,72886.12,0.0,-0.98593,1e-05,2.3403]
[1780306860473,40.62,72886.12,0.0,-0.98593,1e-05,2.3403]
[1780306860400,40.62,72885.85,0.0,-0.98593,1e-05,2.33985]
[1780306865952,40.62,72885.49,0.0,-0.98594,1e-05,2.3396]
[1780306866715,40.62,72885.49,0.0,-0.98594,1e-05,2.3396]
[1780306866722,40.62,72885.49,0.0,-0.98594,1e-05,2.3396]
[1780306869980,40.62,72888.84,0.0,-0.98589,1e-05,2.34652]
[1780306871167,40.62,72888.84,0.0,-0.98589,1e-05,2.34652]
[1780306871224,40.62,72888.84,0.0,-0.98589,1e-05,2.34652]
[1780306871430,40.62,72888.84,0.0,-0.98589,1e-05,2.34652]
[1780306871477,40.62,72888.84,0.0,-0.98589,1e-05,2.34652]
[1780306871456,40.62,72889.38,0.0,-0.98588,1e-05,2.34765]
[1780306873001,40.62,72892.82,0.0,-0.98583,1e-05,2.35457]
[1780306877884,40.62,72891.58,0.0,-0.98585,1e-05,2.35233]
[1780306877973,40.62,72891.58,0.0,-0.98585,1e-05,2.35233]
[1780306878194,40.62,72891.58,0.0,-0.98585,1e-05,2.35233]
[1780306878223,40.62,72891.58,0.0,-0.98585,1e-05,2.35233]
[1780306878324,40.62,72892.13,0.0,-0.98584,1e-05,2.35348]
[1780306880745,40.62,72889.44,0.0,-0.98588,1e-05,2.34827]
[1780306880973,40.62,72889.44,0.0,-0.98588,1e-05,2.34827]
[1780306881060,40.62,72882.59,0.0,-0.98597,1e-05,2.33484]
[1780306882067,40.62,72877.75,0.0,-0.98603,1e-05,2.32543]
[1780306887102,40.62,72876.45,0.0,-0.98605,1e-05,2.32342]
[1780306892330,40.62,72875.44,0.0,-0.98607,1e-05,2.32025]
[1780306892472,40.62,72875.44,0.0,-0.98607,1e-05,2.32025]
[1780306898181,40.63,72876.05,0.0,-0.98605,1e-05,2.32226]
[1780306898671,40.63,72876.05,0.0,-0.98605,1e-05,2.32226]
[1780306898724,40.63,72876.05,0.0,-0.98605,1e-05,2.32226]
[1780306899188,40.63,72875.76,0.0,-0.98606,1e-05,2.3218]
[1780306904445,40.63,72873.76,0.0,-0.98608,1e-05,2.31834]
[1780306907974,40.63,72870.0,0.0,-0.98613,1e-05,2.31149]
[1780306909203,40.63,72870.27,0.0,-0.98612,1e-05,2.31214]
[1780306909223,40.63,72870.27,0.0,-0.98612,1e-05,2.31214]
[1780306909260,40.63,72870.06,0.0,-0.98612,1e-05,2.31186]
[1780306913137,40.63,72870.5,0.0,-0.98612,1e-05,2.31309]
[1780306913223,40.63,72870.5,0.0,-0.98612,1e-05,2.31309]
[1780306913722,40.63,72870.59,0.0,-0.98611,1e-05,2.31339]
[1780306918535,40.64,72870.82,0.0,-0.98611,1e-05,2.31433]
[1780306918543,40.64,72870.82,0.0,-0.98611,1e-05,2.31433]
[1780306918559,40.64,72871.74,0.0,-0.98609,1e-05,2.31624]
[1780306918723,40.64,72871.74,0.0,-0.98609,1e-05,2.31624]
[1780306924365,40.64,72868.94,0.0,-0.98613,1e-05,2.31151]
[1780306929400,40.64,72868.85,0.0,-0.98612,1e-05,2.31195]
[1780306932529,40.64,72869.63,0.0,-0.98611,1e-05,2.31372]
[1780306932723,40.64,72870.55,0.0,-0.9861,1e-05,2.31563]
[1780306933365,40.64,72870.55,0.0,-0.9861,1e-05,2.31563]
[1780306933474,40.64,72870.55,0.0,-0.9861,1e-05,2.31563]
[1780306933574,40.64,72872.34,0.0,-0.98607,1e-05,2.31924]
[1780306936737,40.64,72871.41,0.0,-0.98608,1e-05,2.31776]
[1780306936974,40.64,72871.41,0.0,-0.98608,1e-05,2.31776]
[1780306942491,40.65,72871.75,0.0,-0.98607,1e-05,2.31908]
[1780306944321,40.65,72871.98,0.0,-0.98607,1e-05,2.31964]
[1780306944327,40.65,72871.98,0.0,-0.98607,1e-05,2.31964]
[1780306944474,40.65,72871.98,0.0,-0.98607,1e-05,2.31964]
[1780306944505,40.65,72876.29,0.0,-0.98601,1e-05,2.32818]
[1780306944810,40.65,72876.29,0.0,-0.98601,1e-05,2.32818]
[1780306949969,40.65,72876.78,0.0,-0.986,1e-05,2.3296]
[1780306949976,40.65,72876.78,0.0,-0.986,1e-05,2.3296]
[1780306950224,40.65,72876.78,0.0,-0.986,1e-05,2.3296]
[1780306950548,40.65,72878.17,0.0,-0.98598,1e-05,2.33242]
[1780306951554,40.65,72867.74,0.0,-0.98613,1e-05,2.31048]
[1780306951633,40.65,72867.74,0.0,-0.98613,1e-05,2.31048]
[1780306952549,40.65,72867.74,0.0,-0.98613,1e-05,2.31048]
[1780306952562,40.65,72863.64,0.0,-0.98618,1e-05,2.30259]
[1780306953569,40.65,72861.69,0.0,-0.98621,1e-05,2.29892]
[1780306955345,40.65,72861.41,0.0,-0.98621,1e-05,2.29851]
[1780306960618,40.65,72849.06,0.0,-0.98637,1e-05,2.27549]
[1780306962169,40.65,72849.06,0.0,-0.98637,1e-05,2.27549]
[1780306962216,40.65,72849.06,0.0,-0.98637,1e-05,2.27549]
[1780306962225,40.65,72849.06,0.0,-0.98637,1e-05,2.27549]
[1780306962267,40.66,72846.96,0.0,-0.9864,1e-05,2.27178]
[1780306963638,40.66,72840.54,0.0,-0.98648,1e-05,2.25965]
[1780306964855,40.66,72840.54,0.0,-0.98648,1e-05,2.25965]
[1780306964950,40.66,72840.54,0.0,-0.98648,1e-05,2.25965]
[1780306964974,40.66,72840.54,0.0,-0.98648,1e-05,2.25965]
[1780306965051,40.66,72839.64,0.0,-0.98649,1e-05,2.25833]
[1780306972269,40.66,72838.47,0.0,-0.9865,1e-05,2.25673]
[1780306978447,40.67,72839.04,0.0,-0.98648,1e-05,2.25949]
[1780306978472,40.67,72839.04,0.0,-0.98648,1e-05,2.25949]
[1780306978518,40.67,72839.04,0.0,-0.98648,1e-05,2.25949]
[1780306978619,40.67,72838.39,0.0,-0.98648,1e-05,2.25866]
[1780306978728,40.67,72838.39,0.0,-0.98648,1e-05,2.25866]
[1780306980673,40.67,72838.18,0.0,-0.98648,1e-05,2.25866]
[1780306985794,40.67,72838.68,0.0,-0.98647,1e-05,2.26083]
[1780306990083,40.67,72838.79,0.0,-0.98646,1e-05,2.26163]
[1780306990224,40.67,72838.79,0.0,-0.98646,1e-05,2.26163]
[1780306990233,40.67,72838.79,0.0,-0.98646,1e-05,2.26163]
[1780306990475,40.67,72838.79,0.0,-0.98646,1e-05,2.26163]
[1780306990576,40.68,72837.83,0.0,-0.98648,1e-05,2.25998]
[1780306993851,40.68,72834.24,0.0,-0.98652,1e-05,2.25391]
[1780306996687,40.68,72835.09,0.0,-0.9865,1e-05,2.25595]
[1780306996725,40.68,72835.09,0.0,-0.9865,1e-05,2.25595]
[1780306996743,40.68,72835.09,0.0,-0.9865,1e-05,2.25595]
[1780306996974,40.68,72835.09,0.0,-0.9865,1e-05,2.25595]
[1780306997045,40.68,72834.72,0.0,-0.98651,1e-05,2.25544]
[1780307002670,40.68,72835.44,0.0,-0.98649,1e-05,2.25783]
[1780307002726,40.68,72835.44,0.0,-0.98649,1e-05,2.25783]
[1780307002891,40.68,72835.44,0.0,-0.98649,1e-05,2.25783]
[1780307002973,40.68,72835.44,0.0,-0.98649,1e-05,2.25783]
[1780307002993,40.69,72833.59,0.0,-0.98651,1e-05,2.25449]
[1780307003921,40.69,72829.99,0.0,-0.98656,1e-05,2.24782]
[1780307007331,40.69,72827.13,0.0,-0.98659,1e-05,2.24281]
[1780307007473,40.69,72827.13,0.0,-0.98659,1e-05,2.24281]
[1780307007574,40.69,72826.77,0.0,-0.98659,1e-05,2.24235]
[1780307010473,40.69,72825.97,0.0,-0.9866,1e-05,2.24127]
[1780307010723,40.69,72825.79,0.0,-0.9866,1e-05,2.24115]
[1780307016010,40.7,72825.05,0.0,-0.98661,1e-05,2.23947]
[1780307017779,40.7,72824.92,0.0,-0.98661,1e-05,2.23945]
[1780307017962,40.7,72824.92,0.0,-0.98661,1e-05,2.23945]
[1780307017976,40.7,72824.92,0.0,-0.98661,1e-05,2.23945]
[1780307018064,40.7,72824.99,0.0,-0.98661,1e-05,2.2398]
[1780307024062,40.7,72828.18,0.0,-0.98656,1e-05,2.24717]
[1780307025031,40.7,72828.18,0.0,-0.98656,1e-05,2.24717]
[1780307025135,40.7,72828.18,0.0,-0.98656,1e-05,2.24717]
[1780307025227,40.7,72828.18,0.0,-0.98656,1e-05,2.24717]
[1780307025325,40.7,72832.69,0.0,-0.9865,1e-05,2.25597]
[1780307030729,40.71,72832.19,0.0,-0.9865,1e-05,2.25595]
[1780307035698,40.71,72831.9,0.0,-0.9865,1e-05,2.25632]
[1780307035723,40.71,72831.9,0.0,-0.9865,1e-05,2.25632]
[1780307035811,40.71,72831.9,0.0,-0.9865,1e-05,2.25632]
[1780307035975,40.71,72831.9,0.0,-0.9865,1e-05,2.25632]
[1780307036146,40.71,72832.4,0.0,-0.98649,1e-05,2.25746]
[1780307037153,40.71,72837.27,0.0,-0.98642,1e-05,2.26697]
[1780307038782,40.71,72840.04,0.0,-0.98639,1e-05,2.27245]
[1780307038974,40.71,72840.04,0.0,-0.98639,1e-05,2.27245]
[1780307041194,40.71,72850.2,0.0,-0.98625,1e-05,2.29248]
[1780307042201,40.71,72851.2,0.0,-0.98624,1e-05,2.29454]
[1780307042905,40.71,72851.2,0.0,-0.98624,1e-05,2.29454]
[1780307042979,40.71,72851.2,0.0,-0.98624,1e-05,2.29454]
[1780307043022,40.71,72851.2,0.0,-0.98624,1e-05,2.29454]
[1780307043226,40.71,72851.2,0.0,-0.98624,1e-05,2.29454]
[1780307043325,40.71,72851.53,0.0,-0.98623,1e-05,2.29529]
[1780307046229,40.72,72848.45,0.0,-0.98627,1e-05,2.28969]
[1780307051264,40.72,72849.68,0.0,-0.98625,1e-05,2.2927]
[1780307052391,40.72,72849.68,0.0,-0.98625,1e-05,2.2927]
[1780307052472,40.72,72849.68,0.0,-0.98625,1e-05,2.2927]
[1780307053278,40.72,72853.48,0.0,-0.9862,1e-05,2.3003]
[1780307055292,40.72,72856.95,0.0,-0.98615,1e-05,2.30725]
[1780307055992,40.72,72856.95,0.0,-0.98615,1e-05,2.30725]
[1780307056152,40.72,72856.95,0.0,-0.98615,1e-05,2.30725]
[1780307056223,40.72,72856.95,0.0,-0.98615,1e-05,2.30725]
[1780307056299,40.72,72856.97,0.0,-0.98615,1e-05,2.30739]
[1780307061579,40.72,72856.21,0.0,-0.98616,1e-05,2.3063]
[1780307061680,40.72,72856.85,0.0,-0.98615,1e-05,2.30764]
[1780307061723,40.72,72856.85,0.0,-0.98615,1e-05,2.30764]
[1780307061846,40.72,72856.85,0.0,-0.98615,1e-05,2.30764]
[1780307061975,40.72,72856.85,0.0,-0.98615,1e-05,2.30764]
[1780307062341,40.72,72856.44,0.0,-0.98615,1e-05,2.30694]
[1780307065223,40.72,72856.41,0.0,-0.98615,1e-05,2.30698]
[1780307065362,40.72,72856.55,0.0,-0.98615,1e-05,2.30745]
[1780307068871,40.72,72854.27,0.0,-0.98618,1e-05,2.30331]
[1780307068977,40.72,72854.27,0.0,-0.98618,1e-05,2.30331]
[1780307069083,40.72,72854.27,0.0,-0.98618,1e-05,2.30331]
[1780307069224,40.72,72854.27,0.0,-0.98618,1e-05,2.30331]
[1780307069390,40.72,72852.12,0.0,-0.9862,1e-05,2.29925]
[1780307073752,40.73,72851.53,0.0,-0.98622,1e-05,2.29695]
[1780307073973,40.73,72851.53,0.0,-0.98622,1e-05,2.29695]
[1780307075558,40.73,72852.3,0.0,-0.98621,1e-05,2.29856]
[1780307075724,40.73,72852.3,0.0,-0.98621,1e-05,2.29856]
[1780307075659,40.73,72851.4,0.0,-0.98622,1e-05,2.29693]
[1780307081474,40.73,72851.54,0.0,-0.98621,1e-05,2.29792]
[1780307086140,40.73,72851.54,0.0,-0.98621,1e-05,2.29792]
[1780307086222,40.73,72851.54,0.0,-0.98621,1e-05,2.29792]
[1780307089530,40.73,72848.52,0.0,-0.98624,1e-05,2.29305]
[1780307094567,40.73,72849.28,0.0,-0.98623,1e-05,2.29518]
[1780307095122,40.73,72849.28,0.0,-0.98623,1e-05,2.29518]
[1780307095225,40.73,72849.28,0.0,-0.98623,1e-05,2.29518]
[1780307095307,40.73,72849.28,0.0,-0.98623,1e-05,2.29518]
[1780307095474,40.73,72849.28,0.0,-0.98623,1e-05,2.29518]
[1780307095574,40.74,72848.6,0.0,-0.98624,1e-05,2.29399]
[1780307099604,40.74,72852.36,0.0,-0.98618,1e-05,2.30179]
[1780307100455,40.74,72852.36,0.0,-0.98618,1e-05,2.30179]
[1780307100477,40.74,72852.36,0.0,-0.98618,1e-05,2.30179]
[1780307100610,40.74,72856.11,0.0,-0.98613,1e-05,2.30919]
[1780307100791,40.74,72856.11,0.0,-0.98613,1e-05,2.30919]
[1780307100976,40.74,72856.11,0.0,-0.98613,1e-05,2.30919]
[1780307102547,40.74,72857.37,0.0,-0.98612,1e-05,2.31175]
[1780307102625,40.74,72862.69,0.0,-0.98604,1e-05,2.32222]
[1780307103496,40.74,72862.69,0.0,-0.98604,1e-05,2.32222]
[1780307103731,40.74,72862.69,0.0,-0.98604,1e-05,2.32222]
[1780307103632,40.74,72867.75,0.0,-0.98598,1e-05,2.33219]
[1780307103797,40.74,72867.75,0.0,-0.98598,1e-05,2.33219]
[1780307103976,40.74,72867.75,0.0,-0.98598,1e-05,2.33219]
[1780307104639,40.74,72872.47,0.0,-0.98591,1e-05,2.34152]
[1780307105645,40.74,72875.83,0.0,-0.98587,1e-05,2.34818]
[1780307108636,40.74,72876.88,0.0,-0.98585,1e-05,2.35031]
[1780307108724,40.74,72876.88,0.0,-0.98585,1e-05,2.35031]
[1780307114709,40.74,72879.08,0.0,-0.98582,1e-05,2.35484]
[1780307115716,40.74,72883.6,0.0,-0.98576,1e-05,2.36379]
[1780307116723,40.74,72886.43,0.0,-0.98572,1e-05,2.36941]
[1780307118270,40.74,72886.8,0.0,-0.98571,1e-05,2.37015]
[1780307118472,40.74,72886.8,0.0,-0.98571,1e-05,2.37015]
[1780307118737,40.74,72891.8,0.0,-0.98565,1e-05,2.38008]
[1780307120751,40.74,72896.35,0.0,-0.98558,1e-05,2.38912]
[1780307121586,40.74,72896.35,0.0,-0.98558,1e-05,2.38912]
[1780307121700,40.74,72896.35,0.0,-0.98558,1e-05,2.38912]
[1780307121722,40.74,72896.35,0.0,-0.98558,1e-05,2.38912]
[1780307121758,40.74,72897.69,0.0,-0.98557,1e-05,2.39177]
[1780307126793,40.74,72892.76,0.0,-0.98564,1e-05,2.38172]
[1780307127800,40.74,72886.76,0.0,-0.98572,1e-05,2.36975]
[1780307129106,40.74,72886.76,0.0,-0.98572,1e-05,2.36975]
[1780307129177,40.74,72886.76,0.0,-0.98572,1e-05,2.36975]
[1780307129224,40.74,72886.76,0.0,-0.98572,1e-05,2.36975]
[1780307129279,40.74,72888.32,0.0,-0.9857,1e-05,2.37281]
[1780307130550,40.74,72893.06,0.0,-0.98563,1e-05,2.38223]
[1780307131047,40.74,72893.06,0.0,-0.98563,1e-05,2.38223]
[1780307131226,40.74,72893.06,0.0,-0.98563,1e-05,2.38223]
[1780307131828,40.74,72898.62,0.0,-0.98557,1e-05,2.39163]
[1780307134849,40.74,72900.26,0.0,-0.98554,1e-05,2.39478]
[1780307136862,40.74,72898.31,0.0,-0.98557,1e-05,2.39083]
[1780307136949,40.74,72898.31,0.0,-0.98557,1e-05,2.39083]
[1780307136974,40.74,72898.31,0.0,-0.98557,1e-05,2.39083]
[1780307137076,40.74,72898.11,0.0,-0.98557,1e-05,2.39033]
[1780307140892,40.74,72902.92,0.0,-0.98551,1e-05,2.3998]
[1780307142653,40.74,72902.92,0.0,-0.98551,1e-05,2.3998]
[1780307142701,40.74,72902.92,0.0,-0.98551,1e-05,2.3998]
[1780307142729,40.74,72902.92,0.0,-0.98551,1e-05,2.3998]
[1780307142784,40.74,72910.46,0.0,-0.98541,1e-05,2.41482]
[1780307143912,40.74,72903.96,0.0,-0.9855,1e-05,2.40159]
[1780307145371,40.74,72903.96,0.0,-0.9855,1e-05,2.40159]
[1780307145406,40.74,72903.96,0.0,-0.9855,1e-05,2.40159]
[1780307145473,40.74,72903.96,0.0,-0.9855,1e-05,2.40159]
[1780307145574,40.74,72899.17,0.0,-0.98556,1e-05,2.39194]
[1780307145926,40.74,72894.84,0.0,-0.98562,1e-05,2.38329]
[1780307146933,40.74,72896.24,0.0,-0.9856,1e-05,2.386]
[1780307151627,40.74,72898.05,0.0,-0.98558,1e-05,2.38948]
[1780307151699,40.74,72898.05,0.0,-0.98558,1e-05,2.38948]
[1780307151724,40.74,72898.05,0.0,-0.98558,1e-05,2.38948]
[1780307151719,40.73,72898.04,0.0,-0.98558,1e-05,2.38942]
[1780307151969,40.73,72897.38,0.0,-0.98559,1e-05,2.38805]
[1780307153853,40.73,72898.11,0.0,-0.98558,1e-05,2.38946]
[1780307153937,40.73,72898.11,0.0,-0.98558,1e-05,2.38946]
[1780307153977,40.73,72898.11,0.0,-0.98558,1e-05,2.38946]
[1780307154571,40.73,72892.99,0.0,-0.98565,1e-05,2.37921]
[1780307154989,40.73,72881.21,0.0,-0.98581,1e-05,2.35583]
[1780307155996,40.73,72877.34,0.0,-0.98586,1e-05,2.34821]
[1780307157003,40.73,72872.01,0.0,-0.98594,1e-05,2.33775]
[1780307157848,40.73,72872.01,0.0,-0.98594,1e-05,2.33775]
[1780307157974,40.73,72872.01,0.0,-0.98594,1e-05,2.33775]
[1780307158224,40.73,72872.01,0.0,-0.98594,1e-05,2.33775]
[1780307158267,40.73,72870.41,0.0,-0.98596,1e-05,2.33466]
[1780307160082,40.73,72866.17,0.0,-0.98601,1e-05,2.32646]
[1780307162044,40.74,72869.05,0.0,-0.98597,1e-05,2.33223]
[1780307163358,40.74,72869.05,0.0,-0.98597,1e-05,2.33223]
[1780307163369,40.74,72869.05,0.0,-0.98597,1e-05,2.33223]
[1780307163474,40.74,72869.05,0.0,-0.98597,1e-05,2.33223]
[1780307163563,40.74,72868.17,0.0,-0.98599,1e-05,2.33056]
[1780307164058,40.74,72864.36,0.0,-0.98604,1e-05,2.32317]
[1780307165064,40.74,72861.47,0.0,-0.98607,1e-05,2.3176]
[1780307170441,40.74,72860.72,0.0,-0.98608,1e-05,2.31648]
[1780307170475,40.74,72860.72,0.0,-0.98608,1e-05,2.31648]
[1780307173120,40.74,72856.08,0.0,-0.98614,1e-05,2.30779]
[1780307175386,40.74,72855.27,0.0,-0.98615,1e-05,2.30632]
[1780307175472,40.74,72855.27,0.0,-0.98615,1e-05,2.30632]
[1780307175581,40.74,72855.27,0.0,-0.98615,1e-05,2.30632]
[1780307175724,40.74,72855.27,0.0,-0.98615,1e-05,2.30632]
[1780307175825,40.74,72856.98,0.0,-0.98613,1e-05,2.30974]
[1780307177404,40.74,72858.09,0.0,-0.98611,1e-05,2.312]
[1780307177472,40.74,72858.09,0.0,-0.98611,1e-05,2.312]
[1780307177574,40.74,72860.23,0.0,-0.98608,1e-05,2.31626]
[1780307178156,40.74,72866.26,0.0,-0.986,1e-05,2.32812]
[1780307179152,40.74,72866.26,0.0,-0.986,1e-05,2.32812]
[1780307179225,40.74,72866.26,0.0,-0.986,1e-05,2.32812]
[1780307179788,40.74,72866.26,0.0,-0.986,1e-05,2.32812]
[1780307179306,40.74,72871.52,0.0,-0.98593,1e-05,2.33849]
[1780307179975,40.74,72871.52,0.0,-0.98593,1e-05,2.33849]
[1780307187460,40.74,72870.63,0.0,-0.98594,1e-05,2.33697]
[1780307187473,40.74,72870.63,0.0,-0.98594,1e-05,2.33697]
[1780307187522,40.74,72870.63,0.0,-0.98594,1e-05,2.33697]
[1780307187724,40.74,72870.63,0.0,-0.98594,1e-05,2.33697]
[1780307187826,40.74,72869.13,0.0,-0.98596,1e-05,2.33417]
[1780307192840,40.74,72869.3,0.0,-0.98597,1e-05,2.33309]
[1780307196187,40.74,72869.74,0.0,-0.98596,1e-05,2.33417]
[1780307196225,40.74,72869.74,0.0,-0.98596,1e-05,2.33417]
[1780307196421,40.74,72869.74,0.0,-0.98596,1e-05,2.33417]
[1780307196474,40.74,72869.74,0.0,-0.98596,1e-05,2.33417]
[1780307196520,40.74,72867.86,0.0,-0.98598,1e-05,2.33054]
[1780307197292,40.74,72862.09,0.0,-0.98606,1e-05,2.31932]
[1780307200313,40.74,72861.12,0.0,-0.98607,1e-05,2.31766]
[1780307201059,40.74,72861.12,0.0,-0.98607,1e-05,2.31766]
[1780307201225,40.74,72861.12,0.0,-0.98607,1e-05,2.31766]
[1780307204341,40.75,72864.3,0.0,-0.98603,1e-05,2.3242]
[1780307205348,40.75,72867.04,0.0,-0.98599,1e-05,2.32963]
[1780307207024,40.75,72866.24,0.0,-0.986,1e-05,2.32813]
[1780307209224,40.75,72865.37,0.0,-0.98601,1e-05,2.32655]
[1780307209291,40.75,72865.37,0.0,-0.98601,1e-05,2.32655]
[1780307209474,40.75,72865.37,0.0,-0.98601,1e-05,2.32655]
[1780307209507,40.75,72866.26,0.0,-0.986,1e-05,2.32836]
[1780307214411,40.75,72867.86,0.0,-0.98597,1e-05,2.33181]
[1780307215223,40.75,72867.86,0.0,-0.98597,1e-05,2.33181]
[1780307219735,40.75,72868.4,0.0,-0.98597,1e-05,2.3331]
[1780307219974,40.75,72868.4,0.0,-0.98597,1e-05,2.33316]
[1780307223205,40.75,72868.72,0.0,-0.98596,1e-05,2.33397]
[1780307223222,40.75,72868.72,0.0,-0.98596,1e-05,2.33397]
[1780307223474,40.75,72873.23,0.0,-0.9859,1e-05,2.34288]
[1780307224221,40.75,72873.23,0.0,-0.9859,1e-05,2.34288]
[1780307224481,40.75,72876.02,0.0,-0.98586,1e-05,2.34841]
[1780307226495,40.75,72879.32,0.0,-0.98582,1e-05,2.35497]
[1780307231529,40.75,72877.26,0.0,-0.98584,1e-05,2.35099]
[1780307232918,40.75,72877.41,0.0,-0.98584,1e-05,2.35132]
[1780307232981,40.75,72877.41,0.0,-0.98584,1e-05,2.35132]
[1780307233544,40.75,72876.67,0.0,-0.98585,1e-05,2.34988]
[1780307238579,40.75,72880.79,0.0,-0.98579,1e-05,2.35814]
[1780307239222,40.75,72880.79,0.0,-0.98579,1e-05,2.35814]
[1780307244622,40.75,72882.6,0.0,-0.98577,1e-05,2.36176]
[1780307245102,40.75,72882.6,0.0,-0.98577,1e-05,2.36176]
[1780307245224,40.75,72882.6,0.0,-0.98577,1e-05,2.36176]
[1780307246042,40.75,72881.8,0.0,-0.98578,1e-05,2.36018]
[1780307246223,40.75,72881.8,0.0,-0.98578,1e-05,2.36018]
[1780307246636,40.75,72881.69,0.0,-0.98578,1e-05,2.35997]
[1780307250841,40.75,72882.26,0.0,-0.98577,1e-05,2.36113]
[1780307250976,40.75,72883.08,0.0,-0.98576,1e-05,2.36276]
[1780307254692,40.75,72889.68,0.0,-0.98568,1e-05,2.3742]
[1780307255696,40.75,72889.68,0.0,-0.98568,1e-05,2.3742]
[1780307255724,40.75,72889.68,0.0,-0.98568,1e-05,2.3742]
[1780307256243,40.75,72889.15,0.0,-0.98569,1e-05,2.37313]
[1780307256472,40.75,72889.15,0.0,-0.98569,1e-05,2.37313]
[1780307256706,40.75,72888.97,0.0,-0.98569,1e-05,2.37276]
[1780307261742,40.75,72886.95,0.0,-0.98572,1e-05,2.36873]
[1780307264660,40.75,72887.88,0.0,-0.98571,1e-05,2.37057]
[1780307264722,40.75,72887.88,0.0,-0.98571,1e-05,2.37057]
[1780307264790,40.75,72887.88,0.0,-0.98571,1e-05,2.37057]
[1780307265722,40.75,72888.72,0.0,-0.98569,1e-05,2.37224]
[1780307265770,40.75,72888.47,0.0,-0.9857,1e-05,2.37174]
[1780307265977,40.75,72888.47,0.0,-0.9857,1e-05,2.37174]
[1780307270292,40.75,72888.75,0.0,-0.98569,1e-05,2.37228]
[1780307270476,40.75,72888.75,0.0,-0.98569,1e-05,2.37228]
[1780307274833,40.75,72892.39,0.0,-0.98564,1e-05,2.37948]
[1780307275821,40.75,72892.39,0.0,-0.98564,1e-05,2.37948]
[1780307275973,40.75,72893.96,0.0,-0.98562,1e-05,2.3826]
[1780307276015,40.75,72893.96,0.0,-0.98562,1e-05,2.3826]
[1780307276225,40.75,72893.96,0.0,-0.98562,1e-05,2.3826]
[1780307276847,40.75,72894.1,0.0,-0.98562,1e-05,2.38286]
[1780307281882,40.75,72893.94,0.0,-0.98562,1e-05,2.38242]
[1780307284838,40.75,72893.38,0.0,-0.98563,1e-05,2.38126]
[1780307284973,40.75,72893.38,0.0,-0.98563,1e-05,2.38126]
[1780307287407,40.75,72893.28,0.0,-0.98563,1e-05,2.381]
[1780307287472,40.75,72893.28,0.0,-0.98563,1e-05,2.381]
[1780307287925,40.75,72893.29,0.0,-0.98563,1e-05,2.381]
[1780307293967,40.75,72895.9,0.0,-0.9856,1e-05,2.38605]
[1780307294594,40.75,72895.9,0.0,-0.9856,1e-05,2.38605]
[1780307294723,40.75,72895.9,0.0,-0.9856,1e-05,2.38605]
[1780307295981,40.75,72902.57,0.0,-0.98551,1e-05,2.39932]
[1780307297996,40.75,72902.66,0.0,-0.98551,1e-05,2.3994]
[1780307302263,40.75,72902.41,0.0,-0.98551,1e-05,2.39873]
[1780307302455,40.75,72902.41,0.0,-0.98551,1e-05,2.39873]
[1780307302474,40.75,72902.41,0.0,-0.98551,1e-05,2.39873]
[1780307302823,40.75,72902.53,0.0,-0.98551,1e-05,2.39886]
[1780307304888,40.75,72902.26,0.0,-0.98551,1e-05,2.39832]
[1780307304975,40.75,72902.26,0.0,-0.98551,1e-05,2.39832]
[1780307305001,40.75,72902.26,0.0,-0.98551,1e-05,2.39832]
[1780307305223,40.75,72900.08,0.0,-0.98555,1e-05,2.39384]
[1780307305325,40.75,72900.3,0.0,-0.98554,1e-05,2.39423]
[1780307308997,40.75,72900.43,0.0,-0.98554,1e-05,2.39444]
[1780307309223,40.75,72901.99,0.0,-0.98552,1e-05,2.39752]
[1780307310788,40.75,72902.49,0.0,-0.98551,1e-05,2.39841]
[1780307313105,40.75,72905.94,0.0,-0.98548,1e-05,2.4034]
[1780307314046,40.75,72905.94,0.0,-0.98548,1e-05,2.4034]
[1780307314223,40.75,72905.94,0.0,-0.98548,1e-05,2.4034]
[1780307314264,40.75,72905.94,0.0,-0.98548,1e-05,2.4034]
[1780307314472,40.75,72905.94,0.0,-0.98548,1e-05,2.4034]
[1780307314575,40.75,72908.15,0.0,-0.98545,1e-05,2.40777]
[1780307320154,40.74,72906.97,0.0,-0.98547,1e-05,2.40495]
[1780307322434,40.74,72905.64,0.0,-0.98549,1e-05,2.40221]
[1780307322477,40.74,72905.64,0.0,-0.98549,1e-05,2.40221]
[1780307325486,40.74,72903.91,0.0,-0.98551,1e-05,2.39855]
[1780307325545,40.74,72903.91,0.0,-0.98551,1e-05,2.39855]
[1780307325722,40.74,72903.91,0.0,-0.98551,1e-05,2.39855]
[1780307325824,40.74,72901.27,0.0,-0.98555,1e-05,2.3932]
[1780307330195,40.74,72900.45,0.0,-0.98556,1e-05,2.39137]
[1780307330224,40.74,72900.45,0.0,-0.98556,1e-05,2.39137]
[1780307330246,40.74,72900.45,0.0,-0.98556,1e-05,2.39137]
[1780307330473,40.74,72900.45,0.0,-0.98556,1e-05,2.39137]
[1780307330909,40.74,72900.59,0.0,-0.98556,1e-05,2.3916]
[1780307335483,40.74,72900.99,0.0,-0.98556,1e-05,2.39223]
[1780307335706,40.74,72900.99,0.0,-0.98556,1e-05,2.39223]
[1780307335722,40.74,72900.99,0.0,-0.98556,1e-05,2.39223]
[1780307335977,40.74,72900.34,0.0,-0.98556,1e-05,2.39088]
[1780307341301,40.74,72900.28,0.0,-0.98557,1e-05,2.39052]
[1780307343544,40.74,72900.67,0.0,-0.98556,1e-05,2.39126]
[1780307343629,40.74,72900.67,0.0,-0.98556,1e-05,2.39126]
[1780307343731,40.74,72900.67,0.0,-0.98556,1e-05,2.39126]
[1780307343795,40.74,72900.67,0.0,-0.98556,1e-05,2.39126]
[1780307343975,40.74,72900.67,0.0,-0.98556,1e-05,2.39126]
[1780307343897,40.74,72903.04,0.0,-0.98553,1e-05,2.39596]
[1780307344322,40.74,72906.4,0.0,-0.98548,1e-05,2.40264]
[1780307347921,40.74,72908.04,0.0,-0.98546,1e-05,2.40581]
[1780307347974,40.74,72908.04,0.0,-0.98546,1e-05,2.40581]
[1780307352379,40.74,72916.27,0.0,-0.98535,1e-05,2.42194]
[1780307353627,40.74,72916.27,0.0,-0.98535,1e-05,2.42194]
[1780307353722,40.74,72916.27,0.0,-0.98535,1e-05,2.42194]
[1780307354046,40.74,72916.27,0.0,-0.98535,1e-05,2.42194]
[1780307354223,40.74,72915.95,0.0,-0.98536,1e-05,2.42119]
[1780307354392,40.74,72916.74,0.0,-0.98535,1e-05,2.42269]
[1780307357222,40.74,72916.2,0.0,-0.98535,1e-05,2.42141]
[1780307362449,40.73,72914.18,0.0,-0.98539,1e-05,2.41676]
[1780307363328,40.73,72914.18,0.0,-0.98539,1e-05,2.41676]
[1780307363473,40.73,72914.18,0.0,-0.98539,1e-05,2.41676]
[1780307363591,40.73,72914.18,0.0,-0.98539,1e-05,2.41676]
[1780307363722,40.73,72914.18,0.0,-0.98539,1e-05,2.41676]
[1780307363812,40.73,72913.11,0.0,-0.9854,1e-05,2.41452]
[1780307369498,40.73,72913.2,0.0,-0.9854,1e-05,2.41421]
[1780307372287,40.73,72911.21,0.0,-0.98544,1e-05,2.40837]
[1780307372473,40.73,72911.21,0.0,-0.98544,1e-05,2.40837]
[1780307377553,40.73,72911.35,0.0,-0.98544,1e-05,2.40826]
[1780307378362,40.73,72911.35,0.0,-0.98544,1e-05,2.40826]
[1780307378472,40.73,72911.35,0.0,-0.98544,1e-05,2.40826]
[1780307378570,40.73,72911.35,0.0,-0.98544,1e-05,2.40826]
[1780307378722,40.73,72911.35,0.0,-0.98544,1e-05,2.40826]
[1780307378823,40.73,72911.39,0.0,-0.98544,1e-05,2.40827]
[1780307382788,40.73,72911.04,0.0,-0.98545,1e-05,2.40736]
[1780307382983,40.73,72911.04,0.0,-0.98545,1e-05,2.40736]
[1780307383223,40.73,72909.09,0.0,-0.98548,1e-05,2.40338]
[1780307383596,40.73,72905.28,0.0,-0.98553,1e-05,2.39568]
[1780307384912,40.73,72905.28,0.0,-0.98553,1e-05,2.39568]
[1780307384960,40.73,72905.28,0.0,-0.98553,1e-05,2.39568]
[1780307384974,40.73,72905.28,0.0,-0.98553,1e-05,2.39568]
[1780307385012,40.73,72902.22,0.0,-0.98557,1e-05,2.38952]
[1780307390511,40.73,72900.01,0.0,-0.9856,1e-05,2.38496]
[1780307390611,40.73,72900.01,0.0,-0.9856,1e-05,2.38496]
[1780307390722,40.73,72900.01,0.0,-0.9856,1e-05,2.38496]
[1780307390824,40.73,72900.18,0.0,-0.9856,1e-05,2.38527]
[1780307396721,40.73,72899.34,0.0,-0.98561,1e-05,2.3835]
[1780307396975,40.73,72899.34,0.0,-0.98561,1e-05,2.3835]
[1780307398701,40.73,72890.12,0.0,-0.98574,1e-05,2.36509]
[1780307399397,40.73,72890.12,0.0,-0.98574,1e-05,2.36509]
[1780307399474,40.73,72890.12,0.0,-0.98574,1e-05,2.36509]
[1780307399708,40.73,72890.25,0.0,-0.98574,1e-05,2.36536]
[1780307403483,40.73,72889.58,0.0,-0.98575,1e-05,2.36407]
[1780307403722,40.73,72889.58,0.0,-0.98575,1e-05,2.36407]
[1780307408778,40.73,72890.95,0.0,-0.98573,1e-05,2.36686]
[1780307410113,40.73,72890.95,0.0,-0.98573,1e-05,2.36686]
[1780307410222,40.73,72890.88,0.0,-0.98573,1e-05,2.36673]
[1780307410818,40.73,72890.88,0.0,-0.98573,1e-05,2.36673]
[1780307410974,40.73,72890.88,0.0,-0.98573,1e-05,2.36673]
[1780307411073,40.73,72890.88,0.0,-0.98573,1e-05,2.36674]
[1780307415223,40.73,72890.51,0.0,-0.98573,1e-05,2.36605]
[1780307420862,40.73,72890.45,0.0,-0.98573,1e-05,2.36602]
[1780307422909,40.73,72890.56,0.0,-0.98573,1e-05,2.36625]
[1780307422973,40.73,72890.56,0.0,-0.98573,1e-05,2.36625]
[1780307425177,40.73,72893.23,0.0,-0.9857,1e-05,2.37159]
[1780307425223,40.73,72893.23,0.0,-0.9857,1e-05,2.37159]
[1780307425896,40.73,72895.52,0.0,-0.98566,1e-05,2.37615]
[1780307426727,40.73,72895.52,0.0,-0.98566,1e-05,2.37615]
[1780307426976,40.73,72895.52,0.0,-0.98566,1e-05,2.37615]
[1780307432946,40.73,72895.63,0.0,-0.98567,1e-05,2.37469]
[1780307435018,40.73,72896.48,0.0,-0.98566,1e-05,2.37637]
[1780307435119,40.73,72892.84,0.0,-0.98571,1e-05,2.36913]
[1780307435222,40.73,72892.84,0.0,-0.98571,1e-05,2.36913]
[1780307435490,40.73,72892.84,0.0,-0.98571,1e-05,2.36913]
[1780307435721,40.73,72892.84,0.0,-0.98571,1e-05,2.36913]
[1780307435967,40.73,72892.15,0.0,-0.98572,1e-05,2.36777]
[1780307440252,40.73,72891.02,0.0,-0.98574,1e-05,2.36555]
[1780307440473,40.73,72891.02,0.0,-0.98574,1e-05,2.36555]
[1780307448144,40.73,72891.69,0.0,-0.98573,1e-05,2.36695]
[1780307448221,40.73,72891.69,0.0,-0.98573,1e-05,2.36695]
[1780307450067,40.73,72887.42,0.0,-0.98578,1e-05,2.35856]
[1780307450984,40.73,72887.42,0.0,-0.98578,1e-05,2.35856]
[1780307451121,40.73,72881.73,0.0,-0.98586,1e-05,2.34736]
[1780307451223,40.73,72881.73,0.0,-0.98586,1e-05,2.34736]
[1780307451598,40.73,72881.73,0.0,-0.98586,1e-05,2.34736]
[1780307451722,40.73,72881.73,0.0,-0.98586,1e-05,2.34736]
[1780307452081,40.73,72877.24,0.0,-0.98592,1e-05,2.33858]
[1780307460139,40.73,72879.25,0.0,-0.98589,1e-05,2.34304]
[1780307461028,40.73,72879.25,0.0,-0.98589,1e-05,2.34304]
[1780307461221,40.73,72881.56,0.0,-0.98586,1e-05,2.34765]
[1780307461556,40.73,72881.56,0.0,-0.98586,1e-05,2.34765]
[1780307461722,40.73,72881.56,0.0,-0.98586,1e-05,2.34765]
[1780307462153,40.73,72882.12,0.0,-0.98585,1e-05,2.34881]
[1780307463791,40.73,72881.5,0.0,-0.98586,1e-05,2.34763]
[1780307463973,40.73,72881.5,0.0,-0.98586,1e-05,2.34763]
[1780307469209,40.73,72880.12,0.0,-0.98588,1e-05,2.3452]
[1780307473452,40.73,72881.26,0.0,-0.98586,1e-05,2.3476]
[1780307473473,40.73,72881.26,0.0,-0.98586,1e-05,2.3476]
[1780307473887,40.73,72881.26,0.0,-0.98586,1e-05,2.3476]
[1780307473973,40.73,72881.26,0.0,-0.98586,1e-05,2.3476]
[1780307473988,40.73,72881.1,0.0,-0.98586,1e-05,2.34738]
[1780307477550,40.73,72883.34,0.0,-0.98583,1e-05,2.35189]
[1780307477724,40.73,72883.34,0.0,-0.98583,1e-05,2.35189]
[1780307478272,40.73,72887.49,0.0,-0.98577,1e-05,2.36017]
[1780307479530,40.73,72887.49,0.0,-0.98577,1e-05,2.36017]
[1780307486166,40.74,72888.62,0.0,-0.98576,1e-05,2.36255]
[1780307486222,40.74,72889.98,0.0,-0.98574,1e-05,2.36526]
[1780307486294,40.74,72889.98,0.0,-0.98574,1e-05,2.36526]
[1780307486473,40.74,72889.98,0.0,-0.98574,1e-05,2.36526]
[1780307486562,40.74,72889.95,0.0,-0.98574,1e-05,2.36521]
[1780307492370,40.74,72891.93,0.0,-0.98572,1e-05,2.36751]
[1780307495900,40.74,72891.83,0.0,-0.98572,1e-05,2.36731]
[1780307495971,40.74,72891.83,0.0,-0.98572,1e-05,2.36731]
[1780307496169,40.74,72891.83,0.0,-0.98572,1e-05,2.36731]
[1780307496222,40.74,72892.46,0.0,-0.98571,1e-05,2.36856]
[1780307496398,40.74,72893.43,0.0,-0.9857,1e-05,2.37049]
[1780307500609,40.74,72893.47,0.0,-0.9857,1e-05,2.37055]
[1780307500721,40.74,72893.47,0.0,-0.9857,1e-05,2.37055]
[1780307501173,40.74,72893.47,0.0,-0.9857,1e-05,2.37055]
[1780307500822,40.74,72898.93,0.0,-0.98562,1e-05,2.3814]
[1780307501223,40.74,72898.93,0.0,-0.98562,1e-05,2.3814]
[1780307501945,40.74,72899.81,0.0,-0.98561,1e-05,2.38313]
[1780307504454,40.74,72902.83,0.0,-0.98557,1e-05,2.38906]
[1780307505461,40.73,72910.26,0.0,-0.98547,1e-05,2.4039]
[1780307506875,40.73,72910.26,0.0,-0.98547,1e-05,2.4039]
[1780307506974,40.73,72910.26,0.0,-0.98547,1e-05,2.4039]
[1780307506977,40.73,72913.2,0.0,-0.98543,1e-05,2.40974]
[1780307507320,40.73,72913.2,0.0,-0.98543,1e-05,2.40974]
[1780307507472,40.73,72913.2,0.0,-0.98543,1e-05,2.40974]
[1780307507474,40.73,72913.18,0.0,-0.98543,1e-05,2.40962]
[1780307509495,40.73,72899.37,0.0,-0.98562,1e-05,2.3819]
[1780307510501,40.73,72878.38,0.0,-0.98591,1e-05,2.34025]
[1780307511507,40.73,72873.68,0.0,-0.98597,1e-05,2.33107]
[1780307512440,40.73,72873.68,0.0,-0.98597,1e-05,2.33107]
[1780307512471,40.73,72873.68,0.0,-0.98597,1e-05,2.33107]
[1780307513385,40.73,72873.54,0.0,-0.98597,1e-05,2.33085]
[1780307513472,40.73,72873.54,0.0,-0.98597,1e-05,2.33085]
[1780307514125,40.73,72873.01,0.0,-0.98598,1e-05,2.32988]
[1780307514890,40.73,72873.01,0.0,-0.98598,1e-05,2.32988]
[1780307514902,40.73,72849.7,0.0,-0.98629,1e-05,2.28463]
[1780307515894,40.74,72852.36,0.0,-0.98625,1e-05,2.2899]
[1780307518181,40.74,72852.36,0.0,-0.98625,1e-05,2.2899]
[1780307518560,40.74,72832.16,0.0,-0.98652,1e-05,2.25152]
[1780307519567,40.74,72834.45,0.0,-0.98648,1e-05,2.25609]
[1780307521655,40.74,72834.86,0.0,-0.98648,1e-05,2.25707]
[1780307524608,40.74,72821.89,0.0,-0.98664,1e-05,2.23314]
[1780307525742,40.74,72821.89,0.0,-0.98664,1e-05,2.23314]
[1780307525840,40.74,72832.73,0.0,-0.9865,1e-05,2.25398]
[1780307526621,40.74,72830.17,0.0,-0.98653,1e-05,2.24929]
[1780307527926,40.74,72830.17,0.0,-0.98653,1e-05,2.24929]
[1780307528057,40.74,72829.71,0.0,-0.98654,1e-05,2.24862]
[1780307528636,40.74,72803.9,0.0,-0.98687,1e-05,2.20008]
[1780307529643,40.74,72802.96,0.0,-0.98688,1e-05,2.1986]
[1780307530650,40.75,72814.32,0.0,-0.98673,1e-05,2.22023]
[1780307531883,40.75,72814.32,0.0,-0.98673,1e-05,2.22023]
[1780307532247,40.75,72814.32,0.0,-0.98673,1e-05,2.22023]
[1780307531977,40.75,72815.42,0.0,-0.98671,1e-05,2.22256]
[1780307534888,40.75,72814.72,0.0,-0.98672,1e-05,2.22173]
[1780307534940,40.75,72814.98,0.0,-0.98671,1e-05,2.22247]
[1780307535685,40.75,72806.78,0.0,-0.98682,1e-05,2.20728]
[1780307536692,40.75,72816.24,0.0,-0.98669,1e-05,2.22536]
[1780307537699,40.75,72815.95,0.0,-0.9867,1e-05,2.22506]
[1780307538815,40.75,72815.95,0.0,-0.9867,1e-05,2.22506]
[1780307538922,40.75,72815.06,0.0,-0.98671,1e-05,2.22362]
[1780307539604,40.75,72815.06,0.0,-0.98671,1e-05,2.22362]
[1780307539713,40.75,72808.76,0.0,-0.98678,1e-05,2.212]
[1780307540720,40.75,72817.64,0.0,-0.98667,1e-05,2.22901]
[1780307541727,40.76,72822.84,0.0,-0.9866,1e-05,2.2391]
[1780307542885,40.76,72822.84,0.0,-0.9866,1e-05,2.2391]
[1780307543250,40.76,72822.84,0.0,-0.9866,1e-05,2.2391]
[1780307542974,40.76,72821.41,0.0,-0.98662,1e-05,2.2366]
[1780307544104,40.76,72821.41,0.0,-0.98662,1e-05,2.2366]
[1780307544275,40.76,72820.75,0.0,-0.98662,1e-05,2.23558]
[1780307544748,40.76,72802.03,0.0,-0.98686,1e-05,2.20054]
[1780307545755,40.76,72805.6,0.0,-0.98681,1e-05,2.20752]
[1780307548069,40.76,72803.63,0.0,-0.98684,1e-05,2.2041]
[1780307548163,40.76,72805.87,0.0,-0.98681,1e-05,2.20858]
[1780307549105,40.76,72805.87,0.0,-0.98681,1e-05,2.20858]
[1780307549160,40.76,72802.03,0.0,-0.98685,1e-05,2.20165]
[1780307550849,40.76,72802.35,0.0,-0.98685,1e-05,2.20253]
[1780307550873,40.76,72799.14,0.0,-0.98689,1e-05,2.19681]
[1780307551800,40.77,72785.72,0.0,-0.98706,1e-05,2.17056]
[1780307552807,40.77,72786.68,0.0,-0.98705,1e-05,2.17268]
[1780307554719,40.77,72785.95,0.0,-0.98706,1e-05,2.17165]
[1780307554855,40.77,72769.09,0.0,-0.98726,1e-05,2.14093]
[1780307555837,40.77,72759.19,0.0,-0.98738,1e-05,2.12324]
[1780307556844,40.77,72760.24,0.0,-0.98737,1e-05,2.12556]
[1780307558648,40.77,72761.28,0.0,-0.98735,1e-05,2.12786]
[1780307559224,40.77,72761.28,0.0,-0.98735,1e-05,2.12786]
[1780307558858,40.78,72758.2,0.0,-0.98739,1e-05,2.12265]
[1780307559865,40.78,72755.65,0.0,-0.98742,1e-05,2.11843]
[1780307560468,40.78,72755.65,0.0,-0.98742,1e-05,2.11843]
[1780307560872,40.78,72741.15,0.0,-0.98759,1e-05,2.09264]
[1780307561878,40.78,72737.94,0.0,-0.98763,1e-05,2.08734]
[1780307562886,40.78,72762.32,0.0,-0.98733,1e-05,2.13193]
[1780307563893,40.78,72771.72,0.0,-0.98721,1e-05,2.14954]
[1780307564445,40.78,72771.72,0.0,-0.98721,1e-05,2.14954]
[1780307565223,40.78,72771.72,0.0,-0.98721,1e-05,2.14954]
[1780307565295,40.78,72768.58,0.0,-0.98724,1e-05,2.14415]
[1780307568474,40.79,72768.97,0.0,-0.98723,1e-05,2.14599]
[1780307568928,40.79,72768.89,0.0,-0.98723,1e-05,2.14622]
[1780307571949,40.79,72784.46,0.0,-0.98703,1e-05,2.17604]
[1780307572956,40.8,72786.62,0.0,-0.987,1e-05,2.18037]
[1780307576479,40.8,72787.25,0.0,-0.98698,1e-05,2.18247]
[1780307580018,40.8,72780.02,0.0,-0.98707,1e-05,2.17025]
[1780307581014,40.8,72783.96,0.0,-0.98701,1e-05,2.17787]
[1780307584035,40.81,72787.56,0.0,-0.98696,1e-05,2.18547]
[1780307586049,40.81,72793.11,0.0,-0.98689,1e-05,2.1964]
[1780307586980,40.81,72793.11,0.0,-0.98689,1e-05,2.1964]
[1780307588063,40.81,72798.87,0.0,-0.98681,1e-05,2.20772]
[1780307593097,40.82,72801.34,0.0,-0.98677,1e-05,2.21361]
[1780307598133,40.82,72798.99,0.0,-0.98679,1e-05,2.21044]
[1780307603169,40.83,72820.24,0.0,-0.98651,1e-05,2.25186]
[1780307603727,40.83,72820.24,0.0,-0.98651,1e-05,2.25186]
[1780307604176,40.83,72824.55,0.0,-0.98645,1e-05,2.26026]
[1780307604472,40.83,72824.55,0.0,-0.98645,1e-05,2.26026]
[1780307604745,40.83,72824.55,0.0,-0.98645,1e-05,2.26026]
[1780307605182,40.83,72833.01,0.0,-0.98634,1e-05,2.27662]
[1780307606190,40.83,72833.23,0.0,-0.98634,1e-05,2.27719]
[1780307608204,40.83,72826.98,0.0,-0.98642,1e-05,2.26548]
[1780307610218,40.83,72825.83,0.0,-0.98643,1e-05,2.26361]
[1780307615253,40.83,72825.58,0.0,-0.98644,1e-05,2.26234]
[1780307618471,40.83,72826.09,0.0,-0.98643,1e-05,2.2638]
[1780307621297,40.84,72829.82,0.0,-0.98637,1e-05,2.27141]
[1780307626331,40.84,72830.04,0.0,-0.98637,1e-05,2.27256]
[1780307631366,40.84,72830.35,0.0,-0.98636,1e-05,2.27387]
[1780307635397,40.84,72825.53,0.0,-0.98642,1e-05,2.26521]
[1780307636475,40.84,72825.53,0.0,-0.98642,1e-05,2.26521]
[1780307636558,40.85,72822.43,0.0,-0.98645,1e-05,2.25959]
[1780307638414,40.85,72818.96,0.0,-0.9865,1e-05,2.25314]
[1780307640019,40.85,72818.96,0.0,-0.9865,1e-05,2.25314]
[1780307640221,40.85,72818.96,0.0,-0.9865,1e-05,2.25314]
[1780307642443,40.85,72815.48,0.0,-0.98654,1e-05,2.24721]
[1780307645777,40.85,72815.21,0.0,-0.98654,1e-05,2.24707]
[1780307645974,40.85,72815.21,0.0,-0.98654,1e-05,2.24707]
[1780307646369,40.85,72812.87,0.0,-0.98657,1e-05,2.243]
[1780307647478,40.85,72809.79,0.0,-0.9866,1e-05,2.23754]
[1780307649050,40.85,72809.79,0.0,-0.9866,1e-05,2.23754]
[1780307649221,40.85,72809.79,0.0,-0.9866,1e-05,2.23754]
[1780307649302,40.85,72806.08,0.0,-0.98665,1e-05,2.23073]
[1780307654530,40.86,72806.18,0.0,-0.98664,1e-05,2.23198]
[1780307657180,40.86,72805.87,0.0,-0.98664,1e-05,2.23161]
[1780307657228,40.86,72805.87,0.0,-0.98664,1e-05,2.23161]
[1780307657324,40.86,72804.33,0.0,-0.98666,1e-05,2.22912]
[1780307658406,40.86,72804.33,0.0,-0.98666,1e-05,2.22912]
[1780307658475,40.86,72804.25,0.0,-0.98666,1e-05,2.22918]
[1780307664981,40.86,72804.46,0.0,-0.98665,1e-05,2.23064]
[1780307665228,40.86,72804.46,0.0,-0.98665,1e-05,2.23064]
[1780307665329,40.87,72804.47,0.0,-0.98665,1e-05,2.23108]
[1780307665557,40.87,72804.47,0.0,-0.98665,1e-05,2.23108]
[1780307665722,40.87,72804.47,0.0,-0.98665,1e-05,2.23108]
[1780307671646,40.87,72804.44,0.0,-0.98665,1e-05,2.23087]
[1780307676682,40.87,72803.56,0.0,-0.98665,1e-05,2.23022]
[1780307681044,40.88,72803.81,0.0,-0.98664,1e-05,2.2313]
[1780307681225,40.88,72803.81,0.0,-0.98664,1e-05,2.2313]
[1780307681323,40.88,72801.12,0.0,-0.98668,1e-05,2.22643]
[1780307681912,40.88,72801.12,0.0,-0.98668,1e-05,2.22643]
[1780307681977,40.88,72801.12,0.0,-0.98668,1e-05,2.22643]
[1780307687760,40.88,72800.6,0.0,-0.98667,1e-05,2.2269]
[1780307690791,40.88,72801.62,0.0,-0.98666,1e-05,2.22923]
[1780307690973,40.88,72801.62,0.0,-0.98666,1e-05,2.22923]
[1780307690999,40.88,72800.87,0.0,-0.98667,1e-05,2.22802]
[1780307692158,40.88,72800.87,0.0,-0.98667,1e-05,2.22802]
[1780307692222,40.88,72800.87,0.0,-0.98667,1e-05,2.22802]
[1780307695245,40.89,72799.46,0.0,-0.98668,1e-05,2.22597]
[1780307695325,40.89,72796.47,0.0,-0.98672,1e-05,2.22054]
[1780307695471,40.89,72796.47,0.0,-0.98672,1e-05,2.22054]
[1780307696308,40.89,72796.47,0.0,-0.98672,1e-05,2.22054]
[1780307696322,40.89,72793.78,0.0,-0.98675,1e-05,2.2157]
[1780307696479,40.89,72793.78,0.0,-0.98675,1e-05,2.2157]
[1780307698837,40.89,72788.44,0.0,-0.98681,1e-05,2.20636]
[1780307699661,40.89,72788.44,0.0,-0.98681,1e-05,2.20636]
[1780307699720,40.89,72788.44,0.0,-0.98681,1e-05,2.20636]
[1780307704085,40.89,72788.91,0.0,-0.9868,1e-05,2.20818]
[1780307704226,40.89,72788.91,0.0,-0.9868,1e-05,2.20818]
[1780307704449,40.89,72788.91,0.0,-0.9868,1e-05,2.20818]
[1780307704292,40.9,72788.0,0.0,-0.98681,1e-05,2.20671]
[1780307704475,40.9,72788.0,0.0,-0.98681,1e-05,2.20671]
[1780307707913,40.9,72775.96,0.0,-0.98696,1e-05,2.18522]
[1780307708919,40.9,72772.51,0.0,-0.987,1e-05,2.17909]
[1780307710398,40.9,72772.51,0.0,-0.987,1e-05,2.17909]
[1780307710452,40.9,72772.57,0.0,-0.987,1e-05,2.17949]
[1780307710474,40.9,72772.57,0.0,-0.987,1e-05,2.17949]
[1780307710933,40.9,72772.9,0.0,-0.98699,1e-05,2.18038]
[1780307712948,40.9,72783.6,0.0,-0.98685,1e-05,2.20083]
[1780307713772,40.9,72783.6,0.0,-0.98685,1e-05,2.20083]
[1780307713972,40.9,72783.6,0.0,-0.98685,1e-05,2.20083]
[1780307714072,40.91,72782.9,0.0,-0.98686,1e-05,2.19977]
[1780307719997,40.91,72782.4,0.0,-0.98685,1e-05,2.20031]
[1780307725036,40.92,72783.34,0.0,-0.98683,1e-05,2.2033]
[1780307725702,40.92,72783.34,0.0,-0.98683,1e-05,2.2033]
[1780307725720,40.92,72783.34,0.0,-0.98683,1e-05,2.2033]
[1780307728717,40.92,72783.57,0.0,-0.98683,1e-05,2.20445]
[1780307728971,40.92,72783.57,0.0,-0.98683,1e-05,2.20445]
[1780307729064,40.92,72783.41,0.0,-0.98683,1e-05,2.20439]
[1780307730071,40.92,72780.09,0.0,-0.98687,1e-05,2.19844]
[1780307730643,40.92,72780.09,0.0,-0.98687,1e-05,2.19844]
[1780307730724,40.92,72780.09,0.0,-0.98687,1e-05,2.19844]
[1780307733092,40.92,72776.88,0.0,-0.98691,1e-05,2.19165]
[1780307738126,40.93,72778.6,0.0,-0.98688,1e-05,2.19617]
[1780307742148,40.93,72778.38,0.0,-0.98688,1e-05,2.19654]
[1780307742221,40.93,72778.38,0.0,-0.98688,1e-05,2.19654]
[1780307742301,40.93,72778.0,0.0,-0.98688,1e-05,2.19609]
[1780307743432,40.93,72778.0,0.0,-0.98688,1e-05,2.19609]
[1780307743471,40.93,72778.0,0.0,-0.98688,1e-05,2.19609]
[1780307748799,40.94,72776.47,0.0,-0.98689,1e-05,2.19482]
[1780307748972,40.94,72776.47,0.0,-0.98689,1e-05,2.19482]
[1780307751186,40.94,72775.93,0.0,-0.98689,1e-05,2.19435]
[1780307751222,40.94,72775.93,0.0,-0.98689,1e-05,2.19435]
[1780307751287,40.94,72774.79,0.0,-0.98691,1e-05,2.19249]
[1780307757100,40.95,72774.28,0.0,-0.9869,1e-05,2.19289]
[1780307757220,40.95,72774.28,0.0,-0.9869,1e-05,2.19289]
[1780307762296,40.95,72772.77,0.0,-0.98691,1e-05,2.19171]
[1780307766711,40.96,72773.41,0.0,-0.98689,1e-05,2.19399]
[1780307766724,40.96,72773.41,0.0,-0.98689,1e-05,2.19399]
[1780307767330,40.96,72773.55,0.0,-0.98689,1e-05,2.19452]
[1780307768135,40.96,72773.55,0.0,-0.98689,1e-05,2.19452]
[1780307768221,40.96,72773.55,0.0,-0.98689,1e-05,2.19452]
[1780307772553,40.96,72771.69,0.0,-0.98691,1e-05,2.19238]
[1780307772720,40.96,72771.69,0.0,-0.98691,1e-05,2.19238]
[1780307773467,40.96,72771.69,0.0,-0.98691,1e-05,2.19238]
[1780307773372,40.96,72771.72,0.0,-0.9869,1e-05,2.19271]
[1780307773726,40.96,72771.72,0.0,-0.9869,1e-05,2.19271]
[1780307780422,40.97,72772.39,0.0,-0.98688,1e-05,2.19584]
[1780307781331,40.97,72772.39,0.0,-0.98688,1e-05,2.19584]
[1780307781470,40.97,72772.39,0.0,-0.98688,1e-05,2.19584]
[1780307781535,40.97,72772.52,0.0,-0.98688,1e-05,2.19635]
[1780307782102,40.97,72772.52,0.0,-0.98688,1e-05,2.19635]
[1780307782221,40.97,72772.52,0.0,-0.98688,1e-05,2.19635]
[1780307783443,40.97,72778.2,0.0,-0.9868,1e-05,2.20747]
[1780307786468,40.97,72773.19,0.0,-0.98686,1e-05,2.19885]
[1780307787114,40.97,72773.19,0.0,-0.98686,1e-05,2.19885]
[1780307787225,40.97,72773.19,0.0,-0.98686,1e-05,2.19885]
[1780307787476,40.98,72773.39,0.0,-0.98686,1e-05,2.19947]
[1780307787844,40.98,72773.39,0.0,-0.98686,1e-05,2.19947]
[1780307787972,40.98,72773.39,0.0,-0.98686,1e-05,2.19947]
[1780307792547,40.98,72775.03,0.0,-0.98684,1e-05,2.20199]
[1780307792723,40.98,72774.56,0.0,-0.98684,1e-05,2.20136]
[1780307792885,40.98,72774.56,0.0,-0.98684,1e-05,2.20136]
[1780307792971,40.98,72774.56,0.0,-0.98684,1e-05,2.20136]
[1780307793518,40.98,72774.64,0.0,-0.98684,1e-05,2.20177]
[1780307798553,40.99,72774.49,0.0,-0.98683,1e-05,2.20276]
[1780307798810,40.99,72774.49,0.0,-0.98683,1e-05,2.20276]
[1780307798972,40.99,72774.49,0.0,-0.98683,1e-05,2.20276]
[1780307804595,40.99,72774.88,0.0,-0.98682,1e-05,2.205]
[1780307805634,40.99,72774.88,0.0,-0.98682,1e-05,2.205]
[1780307805720,40.99,72774.88,0.0,-0.98682,1e-05,2.205]
[1780307805948,40.99,72779.48,0.0,-0.98675,1e-05,2.21409]
[1780307807466,40.99,72779.48,0.0,-0.98675,1e-05,2.21409]
[1780307807470,40.99,72779.48,0.0,-0.98675,1e-05,2.21409]
[1780307808622,41.0,72782.56,0.0,-0.98671,1e-05,2.22032]
[1780307814262,41.0,72783.4,0.0,-0.98669,1e-05,2.22299]
[1780307814480,41.0,72783.4,0.0,-0.98669,1e-05,2.22299]
[1780307814364,41.0,72783.66,0.0,-0.98669,1e-05,2.2237]
[1780307814581,41.0,72783.66,0.0,-0.98669,1e-05,2.2237]
[1780307815630,41.0,72783.66,0.0,-0.98669,1e-05,2.2237]
[1780307815720,41.0,72783.66,0.0,-0.98669,1e-05,2.2237]
[1780307815755,41.0,72783.66,0.0,-0.98669,1e-05,2.2237]
[1780307821640,41.01,72784.91,0.0,-0.98666,1e-05,2.22753]
[1780307821720,41.01,72784.91,0.0,-0.98666,1e-05,2.22753]
[1780307821781,41.01,72787.31,0.0,-0.98663,1e-05,2.23225]
[1780307823425,41.01,72787.31,0.0,-0.98663,1e-05,2.23225]
[1780307823472,41.01,72787.31,0.0,-0.98663,1e-05,2.23225]
[1780307828763,41.01,72788.76,0.0,-0.9866,1e-05,2.23634]
[1780307830566,41.01,72788.76,0.0,-0.9866,1e-05,2.23634]
[1780307830572,41.01,72788.89,0.0,-0.9866,1e-05,2.23677]
[1780307830721,41.01,72788.89,0.0,-0.9866,1e-05,2.23677]
[1780307831436,41.01,72789.38,0.0,-0.98659,1e-05,2.23788]
[1780307831912,41.01,72789.38,0.0,-0.98659,1e-05,2.23788]
[1780307831973,41.01,72789.38,0.0,-0.98659,1e-05,2.23788]
[1780307837828,41.02,72790.02,0.0,-0.98657,1e-05,2.24039]
[1780307839219,41.02,72790.02,0.0,-0.98657,1e-05,2.24039]
[1780307839471,41.02,72790.02,0.0,-0.98657,1e-05,2.24039]
[1780307839543,41.02,72791.35,0.0,-0.98656,1e-05,2.24308]
[1780307840532,41.02,72791.35,0.0,-0.98656,1e-05,2.24308]
[1780307840720,41.02,72791.82,0.0,-0.98655,1e-05,2.24414]
[1780307845884,41.02,72791.64,0.0,-0.98654,1e-05,2.24484]
[1780307848100,41.02,72791.72,0.0,-0.98654,1e-05,2.24516]
[1780307848220,41.02,72791.72,0.0,-0.98654,1e-05,2.24516]
[1780307848256,41.02,72792.4,0.0,-0.98653,1e-05,2.24662]
[1780307849329,41.02,72792.4,0.0,-0.98653,1e-05,2.24662]
[1780307849471,41.02,72792.4,0.0,-0.98653,1e-05,2.24662]
[1780307850328,41.02,72792.79,0.0,-0.98653,1e-05,2.24752]
[1780307855017,41.03,72794.33,0.0,-0.98651,1e-05,2.24963]
[1780307855220,41.03,72794.33,0.0,-0.98651,1e-05,2.24963]
[1780307855237,41.03,72794.76,0.0,-0.9865,1e-05,2.25061]
[1780307856208,41.03,72794.76,0.0,-0.9865,1e-05,2.25061]
[1780307856233,41.03,72794.76,0.0,-0.9865,1e-05,2.25061]
[1780307856961,41.03,72797.65,0.0,-0.98646,1e-05,2.2564]
[1780307860989,41.03,72795.1,0.0,-0.98649,1e-05,2.25214]
[1780307862273,41.03,72795.1,0.0,-0.98649,1e-05,2.25214]
[1780307862470,41.03,72795.1,0.0,-0.98649,1e-05,2.25214]
[1780307862516,41.03,72792.27,0.0,-0.98653,1e-05,2.24693]
[1780307864780,41.03,72792.19,0.0,-0.98653,1e-05,2.24711]
[1780307864971,41.03,72792.19,0.0,-0.98653,1e-05,2.24711]
[1780307865019,41.03,72791.37,0.0,-0.98654,1e-05,2.24572]
[1780307870055,41.04,72791.65,0.0,-0.98653,1e-05,2.24706]
[1780307872180,41.04,72792.39,0.0,-0.98652,1e-05,2.24862]
[1780307872220,41.04,72792.39,0.0,-0.98652,1e-05,2.24862]
[1780307874334,41.04,72793.98,0.0,-0.98649,1e-05,2.2521]
[1780307880126,41.04,72794.78,0.0,-0.98648,1e-05,2.25451]
[1780307882140,41.04,72793.11,0.0,-0.9865,1e-05,2.25163]
[1780307888075,41.05,72793.48,0.0,-0.98649,1e-05,2.25292]
[1780307888220,41.05,72793.48,0.0,-0.98649,1e-05,2.25292]
[1780307890076,41.05,72793.96,0.0,-0.98648,1e-05,2.25427]
[1780307893717,41.05,72793.22,0.0,-0.98648,1e-05,2.25345]
[1780307893973,41.05,72793.22,0.0,-0.98648,1e-05,2.25345]
[1780307894471,41.05,72793.22,0.0,-0.98648,1e-05,2.25345]
[1780307894572,41.05,72793.13,0.0,-0.98648,1e-05,2.25343]
[1780307900554,41.05,72793.92,0.0,-0.98647,1e-05,2.25567]
[1780307902281,41.05,72800.74,0.0,-0.98638,1e-05,2.26908]
[1780307903305,41.05,72800.74,0.0,-0.98638,1e-05,2.26908]
[1780307903471,41.05,72800.74,0.0,-0.98638,1e-05,2.26908]
[1780307904521,41.05,72801.4,0.0,-0.98637,1e-05,2.27046]
[1780307904527,41.05,72801.34,0.0,-0.98637,1e-05,2.27047]
[1780307904721,41.05,72801.34,0.0,-0.98637,1e-05,2.27047]
[1780307907315,41.06,72793.83,0.0,-0.98646,1e-05,2.25657]
[1780307908212,41.06,72793.83,0.0,-0.98646,1e-05,2.25657]
[1780307908220,41.06,72793.83,0.0,-0.98646,1e-05,2.25657]
[1780307908322,41.06,72793.4,0.0,-0.98647,1e-05,2.25591]
[1780307913358,41.06,72794.17,0.0,-0.98646,1e-05,2.25655]
[1780307913891,41.06,72794.17,0.0,-0.98646,1e-05,2.25655]
[1780307913971,41.06,72794.17,0.0,-0.98646,1e-05,2.25655]
[1780307913991,41.06,72794.17,0.0,-0.98646,1e-05,2.2567]
[1780307917426,41.06,72793.91,0.0,-0.98646,1e-05,2.25651]
[1780307917470,41.06,72793.91,0.0,-0.98646,1e-05,2.25651]
[1780307923017,41.06,72794.95,0.0,-0.98644,1e-05,2.25939]
[1780307924353,41.07,72794.9,0.0,-0.98644,1e-05,2.25944]
[1780307924472,41.07,72794.9,0.0,-0.98644,1e-05,2.25944]
[1780307924571,41.07,72795.19,0.0,-0.98644,1e-05,2.26013]
[1780307928772,41.07,72796.13,0.0,-0.98642,1e-05,2.26248]
[1780307928970,41.07,72796.13,0.0,-0.98642,1e-05,2.26248]
[1780307934505,41.07,72795.26,0.0,-0.98642,1e-05,2.26165]
[1780307937224,41.07,72795.19,0.0,-0.98642,1e-05,2.2618]
[1780307937469,41.07,72795.19,0.0,-0.98642,1e-05,2.2618]
[1780307942562,41.07,72795.42,0.0,-0.98641,1e-05,2.26306]
[1780307944656,41.07,72795.42,0.0,-0.98641,1e-05,2.26306]
[1780307944693,41.08,72795.42,0.0,-0.98641,1e-05,2.26334]
[1780307944719,41.08,72795.42,0.0,-0.98641,1e-05,2.26334]
[1780307946471,41.08,72795.39,0.0,-0.98641,1e-05,2.26341]
[1780307951627,41.08,72795.27,0.0,-0.98641,1e-05,2.26401]
[1780307956662,41.08,72795.06,0.0,-0.98641,1e-05,2.2643]
[1780307959311,41.08,72795.06,0.0,-0.98641,1e-05,2.2643]
[1780307959469,41.08,72795.06,0.0,-0.98641,1e-05,2.2643]
[1780307963513,41.08,72794.71,0.0,-0.98641,1e-05,2.26432]
[1780307963721,41.08,72794.71,0.0,-0.98641,1e-05,2.26432]
[1780307963711,41.09,72794.75,0.0,-0.9864,1e-05,2.26468]
[1780307968775,41.09,72794.9,0.0,-0.9864,1e-05,2.26524]
[1780307970469,41.09,72794.93,0.0,-0.9864,1e-05,2.26585]
[1780307975795,41.09,72794.18,0.0,-0.98641,1e-05,2.26365]
[1780307977416,41.09,72794.18,0.0,-0.98641,1e-05,2.26365]
[1780307977470,41.09,72794.18,0.0,-0.98641,1e-05,2.26365]
[1780307978727,41.09,72793.89,0.0,-0.98641,1e-05,2.26339]
[1780307978971,41.09,72793.62,0.0,-0.98641,1e-05,2.26302]
[1780307979073,41.09,72793.83,0.0,-0.98641,1e-05,2.26356]
[1780307984858,41.1,72793.8,0.0,-0.9864,1e-05,2.26436]
[1780307989893,41.1,72793.88,0.0,-0.9864,1e-05,2.26522]
[1780307996942,41.1,72794.06,0.0,-0.98639,1e-05,2.26653]
[1780307999749,41.1,72794.06,0.0,-0.98639,1e-05,2.26653]
[1780307999973,41.1,72794.35,0.0,-0.98638,1e-05,2.26736]
[1780308000970,41.1,72803.04,0.0,-0.98627,1e-05,2.28421]
[1780308001977,41.11,72804.89,0.0,-0.98624,1e-05,2.28786]
[1780308002984,41.11,72811.71,0.0,-0.98615,1e-05,2.30106]
[1780308004165,41.11,72811.71,0.0,-0.98615,1e-05,2.30106]
[1780308004221,41.11,72811.71,0.0,-0.98615,1e-05,2.30106]
[1780308004266,41.11,72813.64,0.0,-0.98613,1e-05,2.30485]
[1780308004829,41.11,72813.64,0.0,-0.98613,1e-05,2.30485]
[1780308004973,41.11,72813.64,0.0,-0.98613,1e-05,2.30485]
[1780308004998,41.11,72813.82,0.0,-0.98612,1e-05,2.30527]
[1780308008019,41.11,72818.58,0.0,-0.98606,1e-05,2.31465]
[1780308009791,41.11,72818.69,0.0,-0.98606,1e-05,2.31492]
[1780308009971,41.11,72818.69,0.0,-0.98606,1e-05,2.31492]
[1780308015071,41.11,72822.16,0.0,-0.98601,1e-05,2.32189]
[1780308018092,41.11,72815.83,0.0,-0.98609,1e-05,2.30976]
[1780308019099,41.11,72801.97,0.0,-0.98627,1e-05,2.28318]
[1780308020106,41.11,72799.79,0.0,-0.9863,1e-05,2.27912]
[1780308020989,41.11,72799.79,0.0,-0.9863,1e-05,2.27912]
[1780308022210,41.11,72798.87,0.0,-0.98631,1e-05,2.27748]
[1780308022749,41.11,72798.87,0.0,-0.98631,1e-05,2.27748]
[1780308022972,41.11,72798.69,0.0,-0.98631,1e-05,2.27725]
[1780308023127,41.11,72798.61,0.0,-0.98632,1e-05,2.27722]
[1780308024486,41.11,72798.61,0.0,-0.98632,1e-05,2.27722]
[1780308030177,41.11,72805.83,0.0,-0.98621,1e-05,2.29184]
[1780308031804,41.11,72805.83,0.0,-0.98621,1e-05,2.29184]
[1780308031185,41.11,72808.87,0.0,-0.98618,1e-05,2.29605]
[1780308031972,41.11,72808.87,0.0,-0.98618,1e-05,2.29605]
[1780308036045,41.11,72809.62,0.0,-0.98617,1e-05,2.29791]
[1780308036222,41.11,72809.62,0.0,-0.98617,1e-05,2.29791]
[1780308036228,41.11,72809.24,0.0,-0.98618,1e-05,2.29726]
[1780308041265,41.12,72803.37,0.0,-0.98625,1e-05,2.28641]
[1780308041814,41.12,72803.37,0.0,-0.98625,1e-05,2.28641]
[1780308041969,41.12,72803.37,0.0,-0.98625,1e-05,2.28641]
[1780308047309,41.12,72805.47,0.0,-0.98622,1e-05,2.29101]
[1780308048215,41.12,72805.47,0.0,-0.98622,1e-05,2.29101]
[1780308048470,41.12,72805.47,0.0,-0.98622,1e-05,2.29101]
[1780308049165,41.12,72807.64,0.0,-0.98619,1e-05,2.29526]
[1780308049220,41.12,72807.64,0.0,-0.98619,1e-05,2.29526]
[1780308049323,41.12,72810.17,0.0,-0.98616,1e-05,2.30021]
[1780308054358,41.12,72810.96,0.0,-0.98614,1e-05,2.30208]
[1780308056368,41.12,72810.69,0.0,-0.98615,1e-05,2.30163]
[1780308056469,41.12,72810.69,0.0,-0.98615,1e-05,2.30163]
[1780308059732,41.12,72811.78,0.0,-0.98613,1e-05,2.30393]
[1780308059821,41.12,72811.88,0.0,-0.98613,1e-05,2.30419]
[1780308059970,41.12,72811.88,0.0,-0.98613,1e-05,2.30419]
[1780308063329,41.12,72810.66,0.0,-0.98614,1e-05,2.30204]
[1780308063469,41.12,72810.66,0.0,-0.98614,1e-05,2.30204]
[1780308069115,41.12,72812.05,0.0,-0.98612,1e-05,2.30511]
[1780308069221,41.12,72812.05,0.0,-0.98612,1e-05,2.30511]
[1780308070065,41.12,72812.21,0.0,-0.98612,1e-05,2.30548]
[1780308070220,41.12,72812.21,0.0,-0.98612,1e-05,2.30548]
[1780308070472,41.12,72812.27,0.0,-0.98612,1e-05,2.30566]
[1780308076200,41.12,72812.18,0.0,-0.98612,1e-05,2.30567]
[1780308081551,41.13,72811.7,0.0,-0.98612,1e-05,2.30525]
[1780308085232,41.13,72812.26,0.0,-0.98611,1e-05,2.30652]
[1780308085471,41.13,72812.26,0.0,-0.98611,1e-05,2.30652]
[1780308086370,41.13,72812.37,0.0,-0.98611,1e-05,2.3068]
[1780308086472,41.13,72812.37,0.0,-0.98611,1e-05,2.3068]
[1780308086587,41.13,72812.25,0.0,-0.98611,1e-05,2.30663]
[1780308087594,41.13,72799.25,0.0,-0.98628,1e-05,2.28174]
[1780308088601,41.13,72798.82,0.0,-0.98629,1e-05,2.28102]
[1780308089310,41.13,72798.82,0.0,-0.98629,1e-05,2.28102]
[1780308089469,41.13,72798.82,0.0,-0.98629,1e-05,2.28102]
[1780308089608,41.13,72793.44,0.0,-0.98636,1e-05,2.27086]
[1780308090739,41.13,72793.44,0.0,-0.98636,1e-05,2.27086]
[1780308090840,41.13,72793.77,0.0,-0.98635,1e-05,2.27162]
[1780308090973,41.13,72793.77,0.0,-0.98635,1e-05,2.27162]
[1780308093501,41.13,72789.45,0.0,-0.98641,1e-05,2.26204]
[1780308094004,41.13,72789.56,0.0,-0.98641,1e-05,2.26239]
[1780308094220,41.13,72789.56,0.0,-0.98641,1e-05,2.26239]
[1780308099862,41.13,72784.76,0.0,-0.98647,1e-05,2.25404]
[1780308101522,41.13,72785.27,0.0,-0.98646,1e-05,2.25532]
[1780308101719,41.13,72785.27,0.0,-0.98646,1e-05,2.25532]
[1780308105281,41.14,72785.77,0.0,-0.98645,1e-05,2.25687]
[1780308105472,41.14,72785.77,0.0,-0.98645,1e-05,2.25687]
[1780308105791,41.14,72785.85,0.0,-0.98645,1e-05,2.25717]
[1780308110141,41.14,72785.91,0.0,-0.98644,1e-05,2.25787]
[1780308110221,41.14,72785.91,0.0,-0.98644,1e-05,2.25787]
[1780308110755,41.14,72785.67,0.0,-0.98645,1e-05,2.25756]
[1780308114219,41.14,72784.01,0.0,-0.98646,1e-05,2.25486]
[1780308119309,41.14,72781.39,0.0,-0.98649,1e-05,2.25065]
[1780308119470,41.14,72781.39,0.0,-0.98649,1e-05,2.25065]
[1780308119822,41.15,72781.41,0.0,-0.98649,1e-05,2.25084]
[1780308124857,41.15,72782.6,0.0,-0.98647,1e-05,2.25387]
[1780308124906,41.15,72782.6,0.0,-0.98647,1e-05,2.25387]
[1780308124971,41.15,72782.6,0.0,-0.98647,1e-05,2.25387]
[1780308130871,41.15,72781.84,0.0,-0.98647,1e-05,2.25318]
[1780308130972,41.15,72781.56,0.0,-0.98648,1e-05,2.25279]
[1780308131779,41.15,72781.56,0.0,-0.98648,1e-05,2.25279]
[1780308131880,41.15,72781.56,0.0,-0.98648,1e-05,2.25294]
[1780308131976,41.15,72781.56,0.0,-0.98648,1e-05,2.25294]
[1780308137948,41.15,72779.77,0.0,-0.98649,1e-05,2.25045]
[1780308142983,41.16,72779.86,0.0,-0.98649,1e-05,2.25136]
[1780308144220,41.16,72779.86,0.0,-0.98649,1e-05,2.25136]
[1780308150034,41.16,72778.65,0.0,-0.9865,1e-05,2.25011]
[1780308153571,41.16,72779.03,0.0,-0.9865,1e-05,2.24952]
[1780308153720,41.16,72779.03,0.0,-0.9865,1e-05,2.24952]
[1780308153736,41.16,72779.03,0.0,-0.9865,1e-05,2.24952]
[1780308153821,41.16,72780.73,0.0,-0.98647,1e-05,2.25303]
[1780308153973,41.16,72780.73,0.0,-0.98647,1e-05,2.25303]
[1780308158628,41.17,72782.53,0.0,-0.98645,1e-05,2.25701]
[1780308158718,41.17,72782.53,0.0,-0.98645,1e-05,2.25701]
[1780308164132,41.17,72781.64,0.0,-0.98645,1e-05,2.25628]
[1780308168510,41.17,72781.53,0.0,-0.98645,1e-05,2.25649]
[1780308168676,41.17,72781.53,0.0,-0.98645,1e-05,2.25649]
[1780308168720,41.17,72781.53,0.0,-0.98645,1e-05,2.25649]
[1780308168777,41.17,72781.53,0.0,-0.98645,1e-05,2.25662]
[1780308176216,41.18,72780.94,0.0,-0.98645,1e-05,2.25659]
[1780308181252,41.18,72780.11,0.0,-0.98646,1e-05,2.25558]
[1780308182557,41.18,72778.61,0.0,-0.98647,1e-05,2.25288]
[1780308182721,41.18,72778.61,0.0,-0.98647,1e-05,2.25288]
[1780308182821,41.18,72772.49,0.0,-0.98655,1e-05,2.24147]
[1780308183029,41.18,72772.49,0.0,-0.98655,1e-05,2.24147]
[1780308183220,41.18,72772.49,0.0,-0.98655,1e-05,2.24147]
[1780308188300,41.18,72766.63,0.0,-0.98662,1e-05,2.23148]
[1780308190046,41.18,72764.54,0.0,-0.98665,1e-05,2.22774]
[1780308190224,41.18,72764.54,0.0,-0.98665,1e-05,2.22774]
[1780308190358,41.18,72764.54,0.0,-0.98665,1e-05,2.22774]
[1780308190470,41.18,72764.54,0.0,-0.98665,1e-05,2.22774]
[1780308190571,41.18,72763.96,0.0,-0.98665,1e-05,2.22685]
[1780308192329,41.18,72760.52,0.0,-0.98669,1e-05,2.22079]
[1780308195823,41.19,72759.42,0.0,-0.9867,1e-05,2.21915]
[1780308195970,41.19,72759.42,0.0,-0.9867,1e-05,2.21915]
[1780308199276,41.19,72756.08,0.0,-0.98674,1e-05,2.21375]
[1780308199397,41.19,72756.08,0.0,-0.98674,1e-05,2.21375]
[1780308199477,41.19,72756.08,0.0,-0.98674,1e-05,2.21375]
[1780308199572,41.19,72755.19,0.0,-0.98675,1e-05,2.21231]
[1780308205423,41.2,72754.19,0.0,-0.98675,1e-05,2.21176]
[1780308210460,41.2,72752.8,0.0,-0.98676,1e-05,2.21027]
[1780308211620,41.2,72752.8,0.0,-0.98676,1e-05,2.21027]
[1780308211720,41.2,72752.8,0.0,-0.98676,1e-05,2.21027]
[1780308212269,41.2,72752.7,0.0,-0.98677,1e-05,2.20873]
[1780308214488,41.2,72749.35,0.0,-0.98681,1e-05,2.20317]
[1780308215467,41.2,72749.35,0.0,-0.98681,1e-05,2.20317]
[1780308215497,41.2,72737.13,0.0,-0.98696,1e-05,2.1808]
[1780308216503,41.2,72730.01,0.0,-0.98705,1e-05,2.16771]
[1780308217510,41.2,72732.84,0.0,-0.98702,1e-05,2.17317]
[1780308219237,41.2,72730.88,0.0,-0.98704,1e-05,2.16957]
[1780308219524,41.21,72723.81,0.0,-0.98712,1e-05,2.1572]
[1780308220531,41.21,72720.46,0.0,-0.98716,1e-05,2.1514]
[1780308222375,41.21,72718.12,0.0,-0.98719,1e-05,2.14745]
[1780308224089,41.21,72714.96,0.0,-0.98722,1e-05,2.14236]
[1780308224349,41.21,72714.96,0.0,-0.98722,1e-05,2.14236]
[1780308224560,41.21,72706.65,0.0,-0.98732,1e-05,2.12763]
[1780308225567,41.21,72708.27,0.0,-0.9873,1e-05,2.13092]
[1780308230373,41.22,72705.83,0.0,-0.98732,1e-05,2.12791]
[1780308230474,41.22,72705.83,0.0,-0.98732,1e-05,2.12791]
[1780308230532,41.22,72705.83,0.0,-0.98732,1e-05,2.12791]
[1780308230741,41.22,72705.83,0.0,-0.98732,1e-05,2.12791]
[1780308230838,41.22,72703.98,0.0,-0.98734,1e-05,2.12492]
[1780308236644,41.23,72703.69,0.0,-0.98733,1e-05,2.1265]
[1780308237650,41.23,72703.69,0.0,-0.98733,1e-05,2.1265]
[1780308237724,41.23,72703.69,0.0,-0.98733,1e-05,2.1265]
[1780308237749,41.23,72703.35,0.0,-0.98733,1e-05,2.12624]
[1780308238529,41.23,72703.35,0.0,-0.98733,1e-05,2.12624]
[1780308238721,41.23,72703.35,0.0,-0.98733,1e-05,2.12624]
[1780308244700,41.24,72703.39,0.0,-0.98732,1e-05,2.12874]
[1780308247431,41.24,72701.56,0.0,-0.98733,1e-05,2.12611]
[1780308247469,41.24,72701.56,0.0,-0.98733,1e-05,2.12611]
[1780308247721,41.24,72701.6,0.0,-0.98733,1e-05,2.12653]
[1780308248250,41.24,72701.6,0.0,-0.98733,1e-05,2.12653]
[1780308248470,41.24,72701.6,0.0,-0.98733,1e-05,2.12653]
[1780308249735,41.25,72697.41,0.0,-0.98738,1e-05,2.11967]
[1780308253763,41.25,72702.48,0.0,-0.98731,1e-05,2.13024]
[1780308254069,41.25,72702.48,0.0,-0.98731,1e-05,2.13024]
[1780308254173,41.25,72702.48,0.0,-0.98731,1e-05,2.13024]
[1780308254223,41.25,72702.48,0.0,-0.98731,1e-05,2.13024]
[1780308254770,41.25,72702.14,0.0,-0.98731,1e-05,2.12997]
[1780308259805,41.26,72706.14,0.0,-0.98725,1e-05,2.13888]
[1780308260387,41.26,72706.14,0.0,-0.98725,1e-05,2.13888]
[1780308260473,41.26,72706.14,0.0,-0.98725,1e-05,2.13888]
[1780308260547,41.26,72706.14,0.0,-0.98725,1e-05,2.13888]
[1780308260727,41.26,72706.14,0.0,-0.98725,1e-05,2.13888]
[1780308260811,41.26,72706.99,0.0,-0.98723,1e-05,2.14075]
[1780308265847,41.27,72708.43,0.0,-0.98721,1e-05,2.14495]
[1780308267328,41.27,72708.93,0.0,-0.9872,1e-05,2.14618]
[1780308267469,41.27,72708.93,0.0,-0.9872,1e-05,2.14618]
[1780308267821,41.27,72708.93,0.0,-0.9872,1e-05,2.14618]
[1780308267970,41.27,72708.93,0.0,-0.9872,1e-05,2.14618]
[1780308268029,41.27,72708.39,0.0,-0.9872,1e-05,2.14581]
[1780308273055,41.27,72708.1,0.0,-0.98721,1e-05,2.14466]
[1780308273075,41.28,72708.06,0.0,-0.9872,1e-05,2.1452]
[1780308273165,41.28,72708.06,0.0,-0.9872,1e-05,2.1452]
[1780308273228,41.28,72708.06,0.0,-0.9872,1e-05,2.1452]
[1780308277932,41.28,72704.87,0.0,-0.98723,1e-05,2.14065]
[1780308278674,41.28,72704.87,0.0,-0.98723,1e-05,2.14065]
[1780308278721,41.28,72704.87,0.0,-0.98723,1e-05,2.14065]
[1780308278847,41.28,72704.87,0.0,-0.98723,1e-05,2.14065]
[1780308278976,41.28,72704.87,0.0,-0.98723,1e-05,2.14065]
[1780308279057,41.28,72703.4,0.0,-0.98725,1e-05,2.13861]
[1780308283217,41.29,72703.46,0.0,-0.98724,1e-05,2.13968]
[1780308283406,41.29,72703.46,0.0,-0.98724,1e-05,2.13968]
[1780308283476,41.29,72703.46,0.0,-0.98724,1e-05,2.13968]
[1780308283978,41.29,72703.11,0.0,-0.98724,1e-05,2.13937]
[1780308289013,41.29,72703.28,0.0,-0.98723,1e-05,2.14158]
[1780308290336,41.3,72702.49,0.0,-0.98723,1e-05,2.14047]
[1780308290471,41.3,72702.49,0.0,-0.98723,1e-05,2.14047]
[1780308290978,41.3,72702.49,0.0,-0.98723,1e-05,2.14047]
[1780308291027,41.3,72702.51,0.0,-0.98723,1e-05,2.14082]
[1780308291221,41.3,72702.51,0.0,-0.98723,1e-05,2.14082]
[1780308294222,41.3,72702.74,0.0,-0.98722,1e-05,2.14218]
[1780308295064,41.3,72702.77,0.0,-0.98722,1e-05,2.14254]
[1780308298014,41.3,72702.5,0.0,-0.98722,1e-05,2.14268]
[1780308298085,41.31,72702.37,0.0,-0.98722,1e-05,2.14275]
[1780308298222,41.31,72702.37,0.0,-0.98722,1e-05,2.14275]
[1780308298674,41.31,72702.37,0.0,-0.98722,1e-05,2.14275]
[1780308298722,41.31,72702.37,0.0,-0.98722,1e-05,2.14275]
[1780308303199,41.31,72699.5,0.0,-0.98724,1e-05,2.1388]
[1780308303223,41.31,72699.5,0.0,-0.98724,1e-05,2.1388]
[1780308303529,41.31,72699.5,0.0,-0.98724,1e-05,2.1388]
[1780308303722,41.31,72699.5,0.0,-0.98724,1e-05,2.1388]
[1780308303732,41.31,72703.81,0.0,-0.98719,1e-05,2.14693]
[1780308306420,41.31,72702.37,0.0,-0.9872,1e-05,2.14493]
[1780308306471,41.31,72702.37,0.0,-0.9872,1e-05,2.14493]
[1780308312082,41.32,72702.55,0.0,-0.98719,1e-05,2.14679]
[1780308312221,41.32,72702.82,0.0,-0.98718,1e-05,2.14759]
[1780308312601,41.32,72702.82,0.0,-0.98718,1e-05,2.14759]
[1780308312723,41.32,72702.82,0.0,-0.98718,1e-05,2.14759]
[1780308312808,41.32,72702.64,0.0,-0.98718,1e-05,2.14756]
[1780308318230,41.33,72702.37,0.0,-0.98718,1e-05,2.14889]
[1780308319391,41.33,72702.37,0.0,-0.98718,1e-05,2.14889]
[1780308319469,41.33,72702.37,0.0,-0.98718,1e-05,2.14889]
[1780308319998,41.33,72702.37,0.0,-0.98718,1e-05,2.14889]
[1780308320048,41.33,72700.72,0.0,-0.98719,1e-05,2.14651]
[1780308320223,41.33,72700.72,0.0,-0.98719,1e-05,2.14651]
[1780308324997,41.33,72701.11,0.0,-0.98718,1e-05,2.14813]
[1780308325098,41.34,72700.75,0.0,-0.98718,1e-05,2.14809]
[1780308325220,41.34,72700.75,0.0,-0.98718,1e-05,2.14809]
[1780308325884,41.34,72700.75,0.0,-0.98718,1e-05,2.14809]
[1780308325974,41.34,72700.75,0.0,-0.98718,1e-05,2.14809]
[1780308325985,41.34,72700.26,0.0,-0.98719,1e-05,2.1472]
[1780308328558,41.34,72700.38,0.0,-0.98718,1e-05,2.14772]
[1780308329114,41.34,72700.38,0.0,-0.98718,1e-05,2.14772]
[1780308328615,41.34,72695.17,0.0,-0.98724,1e-05,2.13889]
[1780308329219,41.34,72695.17,0.0,-0.98724,1e-05,2.13889]
[1780308329307,41.34,72697.42,0.0,-0.98721,1e-05,2.14328]
[1780308330165,41.34,72697.42,0.0,-0.98721,1e-05,2.14328]
[1780308330223,41.34,72697.42,0.0,-0.98721,1e-05,2.14328]
[1780308335613,41.35,72695.95,0.0,-0.98723,1e-05,2.14063]
[1780308335720,41.35,72695.95,0.0,-0.98723,1e-05,2.14063]
[1780308335821,41.35,72695.83,0.0,-0.98723,1e-05,2.14073]
[1780308336347,41.35,72695.83,0.0,-0.98723,1e-05,2.14073]
[1780308336471,41.35,72695.83,0.0,-0.98723,1e-05,2.14073]
[1780308340450,41.35,72696.55,0.0,-0.98721,1e-05,2.1433]
[1780308340470,41.35,72696.55,0.0,-0.98721,1e-05,2.1433]
[1780308341951,41.36,72696.63,0.0,-0.98721,1e-05,2.14376]
[1780308341982,41.36,72696.63,0.0,-0.98721,1e-05,2.14376]
[1780308342052,41.36,72696.67,0.0,-0.98721,1e-05,2.14415]
[1780308342398,41.36,72700.38,0.0,-0.98716,1e-05,2.15119]
[1780308343378,41.36,72700.38,0.0,-0.98716,1e-05,2.15119]
[1780308343469,41.36,72700.38,0.0,-0.98716,1e-05,2.15119]
[1780308349447,41.37,72700.13,0.0,-0.98715,1e-05,2.15285]
[1780308356496,41.37,72700.4,0.0,-0.98713,1e-05,2.15543]
[1780308357186,41.37,72700.4,0.0,-0.98713,1e-05,2.15543]
[1780308357219,41.37,72700.4,0.0,-0.98713,1e-05,2.15543]
[1780308358000,41.37,72700.4,0.0,-0.98713,1e-05,2.15543]
[1780308358074,41.38,72700.4,0.0,-0.98712,1e-05,2.15602]
[1780308358221,41.38,72700.4,0.0,-0.98712,1e-05,2.15602]
[1780308359659,41.38,72700.73,0.0,-0.98712,1e-05,2.15662]
[1780308366568,41.38,72702.9,0.0,-0.98708,1e-05,2.16286]
[1780308368137,41.38,72702.9,0.0,-0.98708,1e-05,2.16286]
[1780308368220,41.39,72703.17,0.0,-0.98707,1e-05,2.16363]
[1780308369008,41.39,72703.17,0.0,-0.98707,1e-05,2.16363]
[1780308369067,41.39,72703.33,0.0,-0.98707,1e-05,2.1642]
[1780308369224,41.39,72703.33,0.0,-0.98707,1e-05,2.1642]
[1780308370597,41.39,72709.41,0.0,-0.98699,1e-05,2.17587]
[1780308371619,41.39,72723.08,0.0,-0.98682,1e-05,2.20128]
[1780308372613,41.39,72727.69,0.0,-0.98676,1e-05,2.21002]
[1780308374402,41.39,72727.89,0.0,-0.98675,1e-05,2.21059]
[1780308374468,41.39,72727.89,0.0,-0.98675,1e-05,2.21059]
[1780308374627,41.39,72728.16,0.0,-0.98675,1e-05,2.21129]
[1780308375828,41.39,72728.16,0.0,-0.98675,1e-05,2.21129]
[1780308375973,41.39,72728.16,0.0,-0.98675,1e-05,2.21129]
[1780308378655,41.39,72732.63,0.0,-0.98668,1e-05,2.22037]
[1780308379662,41.4,72735.02,0.0,-0.98665,1e-05,2.22501]
[1780308381518,41.4,72736.59,0.0,-0.98663,1e-05,2.22811]
[1780308381720,41.4,72736.59,0.0,-0.98663,1e-05,2.22811]
[1780308381821,41.4,72736.62,0.0,-0.98663,1e-05,2.22833]
[1780308382393,41.4,72736.62,0.0,-0.98663,1e-05,2.22833]
[1780308382472,41.4,72736.62,0.0,-0.98663,1e-05,2.22833]
[1780308387718,41.4,72735.9,0.0,-0.98663,1e-05,2.22799]
[1780308394767,41.4,72738.99,0.0,-0.98659,1e-05,2.23333]
[1780308395881,41.4,72738.99,0.0,-0.98659,1e-05,2.23333]
[1780308395982,41.4,72738.99,0.0,-0.98659,1e-05,2.23333]
[1780308396029,41.41,72739.11,0.0,-0.98659,1e-05,2.23371]
[1780308396215,41.41,72739.11,0.0,-0.98659,1e-05,2.23371]
[1780308396471,41.41,72739.11,0.0,-0.98659,1e-05,2.23371]
[1780308401816,41.41,72741.06,0.0,-0.98656,1e-05,2.23827]
[1780308404410,41.41,72741.98,0.0,-0.98655,1e-05,2.2403]
[1780308404468,41.41,72741.98,0.0,-0.98655,1e-05,2.2403]
[1780308404837,41.41,72742.34,0.0,-0.98654,1e-05,2.24112]
[1780308405316,41.41,72742.34,0.0,-0.98654,1e-05,2.24112]
[1780308405471,41.41,72742.34,0.0,-0.98654,1e-05,2.24112]
[1780308407858,41.41,72740.45,0.0,-0.98656,1e-05,2.23802]
[1780308411417,41.41,72740.09,0.0,-0.98656,1e-05,2.23779]
[1780308411469,41.41,72740.09,0.0,-0.98656,1e-05,2.23779]
[1780308411886,41.41,72740.39,0.0,-0.98656,1e-05,2.23851]
[1780308412624,41.41,72740.39,0.0,-0.98656,1e-05,2.23851]
[1780308412721,41.41,72740.39,0.0,-0.98656,1e-05,2.23851]
[1780308412893,41.41,72743.8,0.0,-0.98651,1e-05,2.24505]
[1780308415914,41.42,72745.64,0.0,-0.98649,1e-05,2.24891]
[1780308421956,41.42,72746.0,0.0,-0.98648,1e-05,2.25037]
[1780308426991,41.42,72745.83,0.0,-0.98648,1e-05,2.2507]
[1780308429639,41.42,72745.41,0.0,-0.98648,1e-05,2.25017]
[1780308429718,41.42,72745.41,0.0,-0.98648,1e-05,2.25017]
[1780308430012,41.42,72741.34,0.0,-0.98653,1e-05,2.24266]
[1780308431180,41.42,72741.34,0.0,-0.98653,1e-05,2.24266]
[1780308431219,41.42,72741.34,0.0,-0.98653,1e-05,2.24266]
[1780308432026,41.42,72740.09,0.0,-0.98654,1e-05,2.24059]
[1780308434016,41.42,72739.2,0.0,-0.98655,1e-05,2.23907]
[1780308434222,41.42,72739.2,0.0,-0.98655,1e-05,2.23907]
[1780308439288,41.43,72738.09,0.0,-0.98656,1e-05,2.23791]
[1780308439468,41.43,72738.09,0.0,-0.98656,1e-05,2.23791]
[1780308440152,41.43,72738.09,0.0,-0.98656,1e-05,2.23791]
[1780308440223,41.43,72738.09,0.0,-0.98656,1e-05,2.23791]
[1780308440253,41.43,72737.31,0.0,-0.98657,1e-05,2.23676]
[1780308445118,41.43,72730.4,0.0,-0.98665,1e-05,2.22449]
[1780308446125,41.43,72728.08,0.0,-0.98668,1e-05,2.22033]
[1780308446320,41.43,72728.08,0.0,-0.98668,1e-05,2.22033]
[1780308446473,41.43,72728.08,0.0,-0.98668,1e-05,2.22033]
[1780308451161,41.44,72725.66,0.0,-0.98671,1e-05,2.21538]
[1780308454223,41.44,72724.89,0.0,-0.98672,1e-05,2.21434]
[1780308455188,41.44,72724.59,0.0,-0.98672,1e-05,2.21419]
[1780308455489,41.44,72724.59,0.0,-0.98672,1e-05,2.21419]
[1780308455721,41.44,72724.59,0.0,-0.98672,1e-05,2.21419]
[1780308457624,41.44,72723.7,0.0,-0.98673,1e-05,2.21294]
[1780308458225,41.44,72723.7,0.0,-0.98673,1e-05,2.21294]
[1780308458326,41.44,72722.97,0.0,-0.98674,1e-05,2.21179]
[1780308462211,41.44,72723.13,0.0,-0.98673,1e-05,2.21271]
[1780308462218,41.44,72723.13,0.0,-0.98673,1e-05,2.21271]
[1780308465079,41.45,72724.03,0.0,-0.98672,1e-05,2.21499]
[1780308465218,41.45,72724.03,0.0,-0.98672,1e-05,2.21499]
[1780308465259,41.45,72724.99,0.0,-0.9867,1e-05,2.21697]
[1780308466266,41.45,72722.95,0.0,-0.98673,1e-05,2.21339]
[1780308466378,41.45,72722.95,0.0,-0.98673,1e-05,2.21339]
[1780308466472,41.45,72722.95,0.0,-0.98673,1e-05,2.21339]
[1780308468280,41.45,72717.24,0.0,-0.9868,1e-05,2.20323]
[1780308468965,41.45,72717.24,0.0,-0.9868,1e-05,2.20323]
[1780308469221,41.45,72717.24,0.0,-0.9868,1e-05,2.20323]
[1780308474322,41.45,72717.11,0.0,-0.98679,1e-05,2.20433]
[1780308476009,41.45,72717.11,0.0,-0.98679,1e-05,2.20433]
[1780308476226,41.45,72717.11,0.0,-0.98679,1e-05,2.20433]
[1780308478297,41.46,72718.89,0.0,-0.98676,1e-05,2.20849]
[1780308478726,41.46,72721.95,0.0,-0.98672,1e-05,2.21416]
[1780308480222,41.46,72721.95,0.0,-0.98672,1e-05,2.21416]
[1780308480323,41.46,72722.56,0.0,-0.98671,1e-05,2.21569]
[1780308482010,41.46,72723.48,0.0,-0.9867,1e-05,2.21739]
[1780308482219,41.46,72723.48,0.0,-0.9867,1e-05,2.21739]
[1780308486952,41.46,72725.75,0.0,-0.98666,1e-05,2.22257]
[1780308486971,41.46,72725.75,0.0,-0.98666,1e-05,2.22257]
[1780308487438,41.46,72725.65,0.0,-0.98666,1e-05,2.22256]
[1780308487469,41.46,72725.65,0.0,-0.98666,1e-05,2.22256]
[1780308487540,41.46,72725.9,0.0,-0.98666,1e-05,2.22321]
[1780308492609,41.47,72725.86,0.0,-0.98666,1e-05,2.22367]
[1780308492702,41.47,72757.46,0.0,-0.98625,1e-05,2.28344]
[1780308493462,41.47,72767.18,0.0,-0.98612,1e-05,2.30203]
[1780308495335,41.47,72768.23,0.0,-0.98611,1e-05,2.30412]
[1780308495954,41.47,72768.23,0.0,-0.98611,1e-05,2.30412]
[1780308495967,41.47,72768.31,0.0,-0.9861,1e-05,2.30427]
[1780308501530,41.47,72772.64,0.0,-0.98605,1e-05,2.31278]
[1780308504896,41.47,72774.34,0.0,-0.98602,1e-05,2.3161]
[1780308504970,41.47,72774.34,0.0,-0.98602,1e-05,2.3161]
[1780308507974,41.47,72774.45,0.0,-0.98602,1e-05,2.31638]
[1780308507977,41.47,72774.43,0.0,-0.98602,1e-05,2.31637]
[1780308509646,41.47,72774.75,0.0,-0.98602,1e-05,2.31701]
[1780308509721,41.47,72774.75,0.0,-0.98602,1e-05,2.31701]
[1780308514094,41.47,72776.93,0.0,-0.986,1e-05,2.31964]
[1780308514218,41.47,72776.93,0.0,-0.986,1e-05,2.31964]
[1780308514319,41.47,72776.77,0.0,-0.986,1e-05,2.31937]
[1780308514886,41.47,72776.77,0.0,-0.986,1e-05,2.31937]
[1780308514971,41.47,72776.77,0.0,-0.986,1e-05,2.31937]
[1780308521308,41.47,72778.24,0.0,-0.98598,1e-05,2.32227]
[1780308527251,41.47,72778.57,0.0,-0.98597,1e-05,2.32299]
[1780308528719,41.47,72778.52,0.0,-0.98597,1e-05,2.32292]
[1780308530084,41.47,72778.52,0.0,-0.98597,1e-05,2.32292]
[1780308530219,41.47,72778.52,0.0,-0.98597,1e-05,2.32292]
[1780308530404,41.47,72778.23,0.0,-0.98598,1e-05,2.32238]
[1780308530469,41.47,72778.23,0.0,-0.98598,1e-05,2.32238]
[1780308530733,41.47,72778.19,0.0,-0.98598,1e-05,2.32231]
[1780308536089,41.47,72778.19,0.0,-0.98598,1e-05,2.32231]
[1780308536218,41.47,72778.19,0.0,-0.98598,1e-05,2.32231]
[1780308541972,41.47,72778.19,0.0,-0.98598,1e-05,2.32241]
[1780308547421,41.47,72778.14,0.0,-0.98598,1e-05,2.32237]
[1780308547468,41.47,72778.14,0.0,-0.98598,1e-05,2.32237]
[1780308553970,41.47,72778.22,0.0,-0.98598,1e-05,2.32256]
[1780308557746,41.47,72778.22,0.0,-0.98598,1e-05,2.32257]
[1780308557972,41.47,72778.22,0.0,-0.98598,1e-05,2.32257]
[1780308558353,41.47,72771.33,0.0,-0.98607,1e-05,2.30939]
[1780308558931,41.47,72767.31,0.0,-0.98612,1e-05,2.3017]
[1780308559466,41.47,72767.31,0.0,-0.98612,1e-05,2.3017]
[1780308559718,41.47,72767.31,0.0,-0.98612,1e-05,2.3017]
[1780308559938,41.47,72767.58,0.0,-0.98612,1e-05,2.30226]
[1780308563236,41.47,72767.51,0.0,-0.98612,1e-05,2.30217]
[1780308563470,41.47,72767.76,0.0,-0.98611,1e-05,2.30274]
[1780308566992,41.47,72760.05,0.0,-0.98621,1e-05,2.28822]
[1780308567682,41.47,72760.05,0.0,-0.98621,1e-05,2.28822]
[1780308567718,41.47,72760.05,0.0,-0.98621,1e-05,2.28822]
[1780308567999,41.47,72758.79,0.0,-0.98623,1e-05,2.2859]
[1780308569394,41.47,72758.79,0.0,-0.98623,1e-05,2.2859]
[1780308569472,41.47,72758.65,0.0,-0.98623,1e-05,2.28571]
[1780308570014,41.47,72758.81,0.0,-0.98623,1e-05,2.28609]
[1780308573645,41.47,72757.84,0.0,-0.98625,1e-05,2.28287]
[1780308573718,41.47,72757.84,0.0,-0.98625,1e-05,2.28287]
[1780308579076,41.48,72751.05,0.0,-0.98633,1e-05,2.27053]
[1780308580928,41.48,72749.67,0.0,-0.98635,1e-05,2.26803]
[1780308580971,41.48,72749.67,0.0,-0.98635,1e-05,2.26803]
[1780308581090,41.48,72749.68,0.0,-0.98635,1e-05,2.26815]
[1780308581938,41.48,72749.68,0.0,-0.98635,1e-05,2.26815]
[1780308581970,41.48,72749.68,0.0,-0.98635,1e-05,2.26815]
[1780308587132,41.48,72747.12,0.0,-0.98638,1e-05,2.26401]
[1780308591934,41.48,72745.37,0.0,-0.9864,1e-05,2.2612]
[1780308591970,41.48,72745.37,0.0,-0.9864,1e-05,2.2612]
[1780308591979,41.48,72745.37,0.0,-0.9864,1e-05,2.26133]
[1780308597204,41.48,72746.65,0.0,-0.98637,1e-05,2.26437]
[1780308597976,41.48,72746.65,0.0,-0.98637,1e-05,2.26437]
[1780308603246,41.49,72748.86,0.0,-0.98634,1e-05,2.26925]
[1780308606132,41.49,72751.19,0.0,-0.98631,1e-05,2.27389]
[1780308606147,41.49,72751.19,0.0,-0.98631,1e-05,2.27389]
[1780308606219,41.49,72751.19,0.0,-0.98631,1e-05,2.27389]
[1780308606454,41.49,72751.19,0.0,-0.98631,1e-05,2.27389]
[1780308606267,41.49,72752.23,0.0,-0.98629,1e-05,2.27596]
[1780308610295,41.49,72748.63,0.0,-0.98634,1e-05,2.26955]
[1780308613390,41.49,72749.39,0.0,-0.98633,1e-05,2.27121]
[1780308613470,41.49,72749.38,0.0,-0.98633,1e-05,2.2713]
[1780308613502,41.49,72749.38,0.0,-0.98633,1e-05,2.2713]
[1780308613718,41.49,72749.38,0.0,-0.98633,1e-05,2.2713]
[1780308614324,41.49,72749.24,0.0,-0.98633,1e-05,2.27114]
[1780308618186,41.49,72747.79,0.0,-0.98634,1e-05,2.26883]
[1780308618219,41.49,72747.79,0.0,-0.98634,1e-05,2.26883]
[1780308622380,41.49,72751.99,0.0,-0.98629,1e-05,2.27731]
[1780308622748,41.49,72751.99,0.0,-0.98629,1e-05,2.27731]
[1780308622789,41.49,72751.99,0.0,-0.98629,1e-05,2.27731]
[1780308622977,41.49,72751.99,0.0,-0.98629,1e-05,2.27731]
[1780308623387,41.5,72751.62,0.0,-0.98629,1e-05,2.2767]
[1780308630971,41.5,72752.53,0.0,-0.98627,1e-05,2.27881]
[1780308631219,41.5,72752.53,0.0,-0.98627,1e-05,2.27881]
[1780308634254,41.5,72752.63,0.0,-0.98628,1e-05,2.27795]
[1780308634468,41.5,72752.63,0.0,-0.98628,1e-05,2.27795]
[1780308634464,41.5,72752.46,0.0,-0.98628,1e-05,2.27773]
[1780308639499,41.5,72752.48,0.0,-0.98628,1e-05,2.27825]
[1780308644420,41.5,72752.65,0.0,-0.98627,1e-05,2.27887]
[1780308644470,41.5,72752.65,0.0,-0.98627,1e-05,2.27887]
[1780308650335,41.5,72752.36,0.0,-0.98627,1e-05,2.27881]
[1780308650845,41.5,72752.51,0.0,-0.98627,1e-05,2.27939]
[1780308650853,41.5,72752.51,0.0,-0.98627,1e-05,2.27939]
[1780308650971,41.5,72752.51,0.0,-0.98627,1e-05,2.27939]
[1780308651060,41.5,72754.84,0.0,-0.98624,1e-05,2.28381]
[1780308656582,41.51,72756.11,0.0,-0.98622,1e-05,2.28665]
[1780308656626,41.51,72756.11,0.0,-0.98622,1e-05,2.28665]
[1780308656719,41.51,72756.11,0.0,-0.98622,1e-05,2.28665]
[1780308656821,41.51,72757.2,0.0,-0.9862,1e-05,2.28881]
[1780308660057,41.51,72756.62,0.0,-0.98621,1e-05,2.28787]
[1780308661653,41.51,72753.38,0.0,-0.98625,1e-05,2.28196]
[1780308662660,41.51,72748.62,0.0,-0.98631,1e-05,2.27304]
[1780308663667,41.51,72744.61,0.0,-0.98636,1e-05,2.26557]
[1780308664554,41.51,72744.61,0.0,-0.98636,1e-05,2.26557]
[1780308664604,41.51,72744.61,0.0,-0.98636,1e-05,2.26557]
[1780308664719,41.51,72744.61,0.0,-0.98636,1e-05,2.26557]
[1780308664820,41.51,72739.76,0.0,-0.98643,1e-05,2.25656]
[1780308665681,41.51,72730.44,0.0,-0.98654,1e-05,2.23923]
[1780308666688,41.51,72728.97,0.0,-0.98656,1e-05,2.23665]
[1780308668051,41.51,72728.97,0.0,-0.98656,1e-05,2.23665]
[1780308668107,41.51,72728.97,0.0,-0.98656,1e-05,2.23665]
[1780308668219,41.51,72728.97,0.0,-0.98656,1e-05,2.23665]
[1780308668320,41.51,72728.27,0.0,-0.98657,1e-05,2.23552]
[1780308674216,41.51,72728.69,0.0,-0.98656,1e-05,2.23719]
[1780308674283,41.52,72732.27,0.0,-0.98651,1e-05,2.24406]
[1780308677885,41.52,72734.02,0.0,-0.98649,1e-05,2.24765]
[1780308677972,41.52,72734.02,0.0,-0.98649,1e-05,2.24765]
[1780308678124,41.52,72734.02,0.0,-0.98649,1e-05,2.24765]
[1780308678218,41.52,72734.02,0.0,-0.98649,1e-05,2.24765]
[1780308678319,41.52,72737.93,0.0,-0.98643,1e-05,2.25529]
[1780308681800,41.52,72741.64,0.0,-0.98638,1e-05,2.2628]
[1780308683273,41.52,72741.64,0.0,-0.98638,1e-05,2.2628]
[1780308683468,41.52,72741.64,0.0,-0.98638,1e-05,2.2628]
[1780308684821,41.52,72745.96,0.0,-0.98632,1e-05,2.2713]
[1780308685966,41.52,72745.96,0.0,-0.98632,1e-05,2.2713]
[1780308686836,41.52,72752.36,0.0,-0.98624,1e-05,2.28363]
[1780308687842,41.52,72756.93,0.0,-0.98618,1e-05,2.2924]
[1780308689468,41.52,72756.93,0.0,-0.98618,1e-05,2.2924]
[1780308689599,41.52,72757.78,0.0,-0.98617,1e-05,2.29408]
[1780308689720,41.52,72757.78,0.0,-0.98617,1e-05,2.29408]
[1780308689856,41.52,72759.1,0.0,-0.98615,1e-05,2.29667]
[1780308694891,41.52,72759.32,0.0,-0.98615,1e-05,2.29576]
[1780308700504,41.52,72758.66,0.0,-0.98616,1e-05,2.29475]
[1780308704143,41.53,72758.66,0.0,-0.98616,1e-05,2.295]
[1780308704218,41.53,72758.66,0.0,-0.98616,1e-05,2.295]
[1780308704295,41.53,72758.66,0.0,-0.98616,1e-05,2.295]
[1780308704468,41.53,72758.66,0.0,-0.98616,1e-05,2.295]
[1780308704355,41.53,72758.66,0.0,-0.98616,1e-05,2.29507]
[1780308709996,41.53,72759.45,0.0,-0.98615,1e-05,2.29693]
[1780308710630,41.53,72759.45,0.0,-0.98615,1e-05,2.29693]
[1780308712052,41.53,72758.43,0.0,-0.98616,1e-05,2.29505]
[1780308712219,41.53,72758.43,0.0,-0.98616,1e-05,2.29505]
[1780308715032,41.53,72750.18,0.0,-0.98626,1e-05,2.27962]
[1780308715720,41.53,72750.18,0.0,-0.98626,1e-05,2.27962]
[1780308715880,41.53,72750.18,0.0,-0.98626,1e-05,2.27962]
[1780308715970,41.53,72750.18,0.0,-0.98626,1e-05,2.27962]
[1780308716038,41.53,72746.58,0.0,-0.98631,1e-05,2.2729]
[1780308720129,41.53,72745.96,0.0,-0.98632,1e-05,2.27193]
[1780308720220,41.53,72745.96,0.0,-0.98632,1e-05,2.27193]
[1780308721342,41.53,72748.74,0.0,-0.98628,1e-05,2.27739]
[1780308721468,41.53,72748.74,0.0,-0.98628,1e-05,2.27739]
[1780308721569,41.53,72752.06,0.0,-0.98624,1e-05,2.28386]
[1780308723088,41.53,72738.6,0.0,-0.98641,1e-05,2.25851]
[1780308724095,41.53,72737.77,0.0,-0.98642,1e-05,2.25708]
[1780308724679,41.53,72737.77,0.0,-0.98642,1e-05,2.25708]
[1780308724720,41.53,72737.77,0.0,-0.98642,1e-05,2.25708]
[1780308730107,41.53,72735.38,0.0,-0.98645,1e-05,2.25324]
[1780308730219,41.53,72735.38,0.0,-0.98645,1e-05,2.25324]
[1780308730321,41.53,72735.44,0.0,-0.98644,1e-05,2.25349]
[1780308734360,41.54,72735.35,0.0,-0.98644,1e-05,2.25372]
[1780308734470,41.54,72735.35,0.0,-0.98644,1e-05,2.25372]
[1780308740207,41.54,72733.64,0.0,-0.98646,1e-05,2.25147]
[1780308743770,41.54,72733.07,0.0,-0.98646,1e-05,2.25082]
[1780308743983,41.54,72733.07,0.0,-0.98646,1e-05,2.25082]
[1780308747256,41.54,72730.0,0.0,-0.9865,1e-05,2.24562]
[1780308748658,41.54,72729.1,0.0,-0.98651,1e-05,2.24408]
[1780308748719,41.54,72729.1,0.0,-0.98651,1e-05,2.24408]
[1780308748952,41.54,72729.1,0.0,-0.98651,1e-05,2.24408]
[1780308748969,41.54,72729.1,0.0,-0.98651,1e-05,2.24408]
[1780308749271,41.54,72728.89,0.0,-0.98651,1e-05,2.24384]
[1780308754306,41.55,72729.0,0.0,-0.98651,1e-05,2.2432]
[1780308759341,41.55,72727.65,0.0,-0.98652,1e-05,2.24143]
[1780308759697,41.55,72727.65,0.0,-0.98652,1e-05,2.24143]
[1780308759718,41.55,72727.65,0.0,-0.98652,1e-05,2.24143]
[1780308763794,41.55,72726.97,0.0,-0.98653,1e-05,2.24077]
[1780308763968,41.55,72726.97,0.0,-0.98653,1e-05,2.24077]
[1780308763971,41.55,72726.97,0.0,-0.98653,1e-05,2.24077]
[1780308764219,41.55,72726.97,0.0,-0.98653,1e-05,2.24077]
[1780308764377,41.55,72726.6,0.0,-0.98653,1e-05,2.24023]
[1780308766390,41.55,72721.91,0.0,-0.98659,1e-05,2.23179]
[1780308768447,41.55,72720.7,0.0,-0.9866,1e-05,2.22969]
[1780308768471,41.55,72720.7,0.0,-0.9866,1e-05,2.22969]
[1780308773086,41.56,72721.17,0.0,-0.98659,1e-05,2.23143]
[1780308773161,41.56,72721.17,0.0,-0.98659,1e-05,2.23143]
[1780308773218,41.56,72721.17,0.0,-0.98659,1e-05,2.23143]
[1780308773440,41.56,72720.72,0.0,-0.9866,1e-05,2.23077]
[1780308778474,41.56,72721.56,0.0,-0.98658,1e-05,2.2332]
[1780308780489,41.56,72712.63,0.0,-0.98669,1e-05,2.21694]
[1780308781126,41.56,72712.63,0.0,-0.98669,1e-05,2.21694]
[1780308781496,41.56,72707.45,0.0,-0.98676,1e-05,2.20753]
[1780308782505,41.56,72708.24,0.0,-0.98674,1e-05,2.20919]
[1780308783539,41.56,72708.24,0.0,-0.98674,1e-05,2.20919]
[1780308783586,41.56,72707.38,0.0,-0.98675,1e-05,2.20781]
[1780308784068,41.56,72707.38,0.0,-0.98675,1e-05,2.20781]
[1780308784322,41.56,72707.38,0.0,-0.98675,1e-05,2.20781]
[1780308784429,41.56,72707.38,0.0,-0.98675,1e-05,2.20781]
[1780308784468,41.56,72707.38,0.0,-0.98675,1e-05,2.20781]
[1780308788126,41.57,72709.35,0.0,-0.98672,1e-05,2.21228]
[1780308788221,41.57,72709.35,0.0,-0.98672,1e-05,2.21228]
[1780308788554,41.57,72709.43,0.0,-0.98672,1e-05,2.21283]
[1780308793589,41.57,72715.12,0.0,-0.98664,1e-05,2.22434]
[1780308794051,41.57,72715.12,0.0,-0.98664,1e-05,2.22434]
[1780308794221,41.57,72715.12,0.0,-0.98664,1e-05,2.22434]
[1780308799630,41.58,72713.71,0.0,-0.98665,1e-05,2.22278]
[1780308801603,41.58,72713.6,0.0,-0.98665,1e-05,2.22275]
[1780308801720,41.58,72713.11,0.0,-0.98666,1e-05,2.22202]
[1780308801815,41.58,72713.11,0.0,-0.98666,1e-05,2.22202]
[1780308801971,41.58,72713.11,0.0,-0.98666,1e-05,2.22202]
[1780308802653,41.58,72713.07,0.0,-0.98666,1e-05,2.22213]
[1780308808695,41.58,72714.31,0.0,-0.98663,1e-05,2.22548]
[1780308813730,41.59,72714.35,0.0,-0.98664,1e-05,2.22482]
[1780308818903,41.59,72714.25,0.0,-0.98663,1e-05,2.22533]
[1780308818970,41.59,72714.25,0.0,-0.98663,1e-05,2.22533]
[1780308820930,41.59,72714.25,0.0,-0.98663,1e-05,2.2255]
[1780308820976,41.59,72714.25,0.0,-0.98663,1e-05,2.2255]
[1780308821075,41.59,72714.2,0.0,-0.98663,1e-05,2.22574]
[1780308824629,41.59,72713.69,0.0,-0.98663,1e-05,2.22514]
[1780308824719,41.59,72712.25,0.0,-0.98665,1e-05,2.22264]
[1780308824807,41.59,72701.98,0.0,-0.98678,1e-05,2.20382]
[1780308825814,41.59,72701.96,0.0,-0.98678,1e-05,2.20399]
[1780308828231,41.59,72701.34,0.0,-0.98678,1e-05,2.20305]
[1780308828470,41.59,72701.34,0.0,-0.98678,1e-05,2.20305]
[1780308828491,41.59,72701.34,0.0,-0.98678,1e-05,2.20305]
[1780308828571,41.6,72699.56,0.0,-0.9868,1e-05,2.2002]
[1780308828720,41.6,72699.56,0.0,-0.9868,1e-05,2.2002]
[1780308833870,41.6,72696.92,0.0,-0.98683,1e-05,2.19644]
[1780308837897,41.6,72700.03,0.0,-0.98678,1e-05,2.20303]
[1780308839520,41.6,72703.38,0.0,-0.98674,1e-05,2.20942]
[1780308839856,41.6,72703.38,0.0,-0.98674,1e-05,2.20942]
[1780308839972,41.6,72703.38,0.0,-0.98674,1e-05,2.20942]
[1780308840224,41.6,72703.38,0.0,-0.98674,1e-05,2.20942]
[1780308840469,41.6,72703.38,0.0,-0.98674,1e-05,2.20942]
[1780308840502,41.61,72702.87,0.0,-0.98675,1e-05,2.20867]
[1780308845076,41.61,72702.79,0.0,-0.98674,1e-05,2.20931]
[1780308845219,41.61,72702.79,0.0,-0.98674,1e-05,2.20931]
[1780308847968,41.61,72708.19,0.0,-0.98667,1e-05,2.22003]
[1780308849063,41.61,72708.19,0.0,-0.98667,1e-05,2.22003]
[1780308855017,41.62,72706.62,0.0,-0.98668,1e-05,2.21833]
[1780308859967,41.62,72706.06,0.0,-0.98668,1e-05,2.218]
[1780308860224,41.62,72706.06,0.0,-0.98668,1e-05,2.218]
[1780308860237,41.62,72706.06,0.0,-0.98668,1e-05,2.218]
[1780308860472,41.62,72706.06,0.0,-0.98668,1e-05,2.218]
[1780308860480,41.62,72705.85,0.0,-0.98668,1e-05,2.21779]
[1780308866095,41.62,72706.57,0.0,-0.98667,1e-05,2.22017]
[1780308868315,41.62,72707.26,0.0,-0.98666,1e-05,2.22162]
[1780308868470,41.62,72707.26,0.0,-0.98666,1e-05,2.22162]
[1780308874151,41.63,72708.52,0.0,-0.98664,1e-05,2.22353]
[1780308875467,41.63,72708.52,0.0,-0.98664,1e-05,2.22353]
[1780308875719,41.63,72708.52,0.0,-0.98664,1e-05,2.22353]
[1780308875858,41.63,72708.52,0.0,-0.98664,1e-05,2.22369]
[1780308875971,41.63,72708.52,0.0,-0.98664,1e-05,2.22369]
[1780308876165,41.63,72708.42,0.0,-0.98664,1e-05,2.22367]
[1780308879186,41.63,72711.21,0.0,-0.9866,1e-05,2.22934]
[1780308884335,41.63,72710.75,0.0,-0.9866,1e-05,2.2291]
[1780308888282,41.64,72711.77,0.0,-0.98659,1e-05,2.23161]
[1780308888472,41.64,72711.77,0.0,-0.98659,1e-05,2.23161]
[1780308892594,41.64,72710.59,0.0,-0.9866,1e-05,2.23003]
[1780308892719,41.64,72710.59,0.0,-0.9866,1e-05,2.23003]
[1780308892693,41.64,72705.82,0.0,-0.98665,1e-05,2.2215]
[1780308895192,41.64,72706.47,0.0,-0.98665,1e-05,2.22287]
[1780308895218,41.64,72706.47,0.0,-0.98665,1e-05,2.22287]
[1780308898549,41.64,72705.88,0.0,-0.98665,1e-05,2.22229]
[1780308898718,41.64,72705.88,0.0,-0.98665,1e-05,2.22229]
[1780308898738,41.64,72705.88,0.0,-0.98665,1e-05,2.22229]
[1780308898568,41.64,72703.44,0.0,-0.98668,1e-05,2.21794]
[1780308898969,41.64,72703.44,0.0,-0.98668,1e-05,2.21794]
[1780308904361,41.65,72701.71,0.0,-0.98669,1e-05,2.21583]
[1780308906385,41.65,72701.67,0.0,-0.98669,1e-05,2.21594]
[1780308906468,41.65,72701.67,0.0,-0.98669,1e-05,2.21594]
[1780308906596,41.65,72701.67,0.0,-0.98669,1e-05,2.21594]
[1780308906720,41.65,72701.67,0.0,-0.98669,1e-05,2.21594]
[1780308906650,41.65,72700.68,0.0,-0.9867,1e-05,2.21448]
[1780308912685,41.65,72700.1,0.0,-0.98671,1e-05,2.21398]
[1780308913040,41.65,72699.94,0.0,-0.9867,1e-05,2.21424]
[1780308913220,41.65,72699.94,0.0,-0.9867,1e-05,2.21424]
[1780308913304,41.65,72699.94,0.0,-0.9867,1e-05,2.21424]
[1780308913469,41.65,72699.94,0.0,-0.9867,1e-05,2.21424]
[1780308913568,41.65,72700.01,0.0,-0.9867,1e-05,2.21437]
[1780308919465,41.66,72697.88,0.0,-0.98672,1e-05,2.21157]
[1780308920971,41.66,72697.99,0.0,-0.98672,1e-05,2.21196]
[1780308921219,41.66,72697.99,0.0,-0.98672,1e-05,2.21196]
[1780308926791,41.66,72698.19,0.0,-0.98671,1e-05,2.21328]
[1780308928069,41.66,72698.05,0.0,-0.98671,1e-05,2.2134]
[1780308928218,41.66,72698.05,0.0,-0.98671,1e-05,2.2134]
[1780308928407,41.66,72698.05,0.0,-0.98671,1e-05,2.2134]
[1780308928469,41.66,72698.05,0.0,-0.98671,1e-05,2.2134]
[1780308928529,41.66,72698.08,0.0,-0.98671,1e-05,2.21364]
[1780308930544,41.66,72694.89,0.0,-0.98675,1e-05,2.20812]
[1780308931549,41.67,72691.19,0.0,-0.9868,1e-05,2.19991]
[1780308931910,41.67,72691.19,0.0,-0.9868,1e-05,2.19991]
[1780308931970,41.67,72691.19,0.0,-0.9868,1e-05,2.19991]
[1780308938136,41.67,72690.43,0.0,-0.9868,1e-05,2.19954]
[1780308943638,41.67,72689.44,0.0,-0.9868,1e-05,2.19918]
[1780308947438,41.68,72689.79,0.0,-0.98679,1e-05,2.20064]
[1780308947468,41.68,72689.79,0.0,-0.98679,1e-05,2.20064]
[1780308948550,41.68,72691.16,0.0,-0.98678,1e-05,2.20336]
[1780308948720,41.68,72691.16,0.0,-0.98678,1e-05,2.20336]
[1780308948764,41.68,72691.32,0.0,-0.98677,1e-05,2.20386]
[1780308954715,41.68,72691.13,0.0,-0.98677,1e-05,2.20468]
[1780308959750,41.69,72688.62,0.0,-0.98679,1e-05,2.20102]
[1780308960221,41.69,72688.62,0.0,-0.98679,1e-05,2.20102]
[1780308962714,41.69,72685.32,0.0,-0.98683,1e-05,2.19536]
[1780308962757,41.69,72685.32,0.0,-0.98683,1e-05,2.19536]
[1780308962771,41.69,72687.34,0.0,-0.9868,1e-05,2.19927]
[1780308962969,41.69,72687.34,0.0,-0.9868,1e-05,2.19927]
[1780308968813,41.69,72688.27,0.0,-0.98678,1e-05,2.20216]
[1780308970269,41.69,72688.1,0.0,-0.98678,1e-05,2.20203]
[1780308970467,41.69,72688.1,0.0,-0.98678,1e-05,2.20203]
[1780308974945,41.7,72688.3,0.0,-0.98678,1e-05,2.20316]
[1780308974973,41.7,72688.3,0.0,-0.98678,1e-05,2.20316]
[1780308975192,41.7,72688.3,0.0,-0.98678,1e-05,2.20316]
[1780308975221,41.7,72688.3,0.0,-0.98678,1e-05,2.20316]
[1780308975294,41.7,72690.29,0.0,-0.98675,1e-05,2.20701]
[1780308980022,41.7,72692.77,0.0,-0.98671,1e-05,2.21227]
[1780308980187,41.7,72692.77,0.0,-0.98671,1e-05,2.21227]
[1780308980229,41.7,72692.77,0.0,-0.98671,1e-05,2.21227]
[1780308980289,41.7,72697.5,0.0,-0.98665,1e-05,2.22118]
[1780308980906,41.7,72702.27,0.0,-0.98659,1e-05,2.23017]
[1780308983157,41.7,72702.36,0.0,-0.98659,1e-05,2.23048]
[1780308983221,41.7,72702.36,0.0,-0.98659,1e-05,2.23048]
[1780308983319,41.7,72705.88,0.0,-0.98654,1e-05,2.23716]
[1780308985155,41.7,72706.32,0.0,-0.98654,1e-05,2.2381]
[1780308985219,41.7,72706.32,0.0,-0.98654,1e-05,2.2381]
[1780308985256,41.7,72705.36,0.0,-0.98655,1e-05,2.23644]
[1780308986990,41.7,72704.85,0.0,-0.98655,1e-05,2.23562]
[1780308987225,41.7,72704.85,0.0,-0.98655,1e-05,2.23562]
[1780308987324,41.7,72700.73,0.0,-0.98661,1e-05,2.2281]
[1780308990104,41.71,72700.26,0.0,-0.98661,1e-05,2.22751]
[1780308994685,41.71,72702.11,0.0,-0.98659,1e-05,2.22995]
[1780308994720,41.71,72702.11,0.0,-0.98659,1e-05,2.22995]
[1780308994827,41.71,72702.11,0.0,-0.98659,1e-05,2.22995]
[1780308994831,41.71,72708.31,0.0,-0.98651,1e-05,2.24174]
[1780308994970,41.71,72708.31,0.0,-0.98651,1e-05,2.24174]
[1780308998331,41.71,72709.84,0.0,-0.98649,1e-05,2.24485]
[1780308998469,41.71,72709.84,0.0,-0.98649,1e-05,2.24485]
[1780309001048,41.71,72714.17,0.0,-0.98643,1e-05,2.2534]
[1780309005445,41.71,72714.62,0.0,-0.98642,1e-05,2.25457]
[1780309005469,41.71,72714.62,0.0,-0.98642,1e-05,2.25457]
[1780309005504,41.71,72715.31,0.0,-0.98641,1e-05,2.25597]
[1780309007733,41.71,72716.15,0.0,-0.9864,1e-05,2.25765]
[1780309007970,41.71,72716.7,0.0,-0.98639,1e-05,2.25888]
[1780309010861,41.72,72716.18,0.0,-0.9864,1e-05,2.25801]
[1780309012125,41.72,72712.59,0.0,-0.98644,1e-05,2.25161]
[1780309013383,41.72,72712.59,0.0,-0.98644,1e-05,2.25161]
[1780309013469,41.72,72712.59,0.0,-0.98644,1e-05,2.25161]
[1780309013688,41.72,72712.59,0.0,-0.98644,1e-05,2.25161]
[1780309013718,41.72,72712.59,0.0,-0.98644,1e-05,2.25161]
[1780309013790,41.72,72705.89,0.0,-0.98653,1e-05,2.23936]
[1780309014835,41.72,72705.89,0.0,-0.98653,1e-05,2.23936]
[1780309014970,41.72,72706.74,0.0,-0.98651,1e-05,2.24108]
[1780309015146,41.72,72713.03,0.0,-0.98643,1e-05,2.25283]
[1780309016651,41.72,72713.03,0.0,-0.98643,1e-05,2.25283]
[1780309016719,41.72,72713.03,0.0,-0.98643,1e-05,2.25283]
[1780309016753,41.72,72715.7,0.0,-0.9864,1e-05,2.25805]
[1780309017160,41.72,72718.16,0.0,-0.98637,1e-05,2.26267]
[1780309019109,41.72,72718.16,0.0,-0.98637,1e-05,2.26267]
[1780309019218,41.72,72718.16,0.0,-0.98637,1e-05,2.26267]
[1780309025216,41.72,72718.81,0.0,-0.98635,1e-05,2.26472]
[1780309026158,41.72,72718.81,0.0,-0.98635,1e-05,2.26472]
[1780309026218,41.72,72718.81,0.0,-0.98635,1e-05,2.26472]
[1780309030103,41.72,72721.16,0.0,-0.98632,1e-05,2.26954]
[1780309030219,41.72,72721.16,0.0,-0.98632,1e-05,2.26954]
[1780309030252,41.72,72721.17,0.0,-0.98632,1e-05,2.26965]
[1780309034280,41.72,72718.84,0.0,-0.98635,1e-05,2.26568]
[1780309039315,41.73,72718.01,0.0,-0.98635,1e-05,2.26464]
[1780309040977,41.73,72717.52,0.0,-0.98636,1e-05,2.26383]
[1780309041218,41.73,72717.52,0.0,-0.98636,1e-05,2.26383]
[1780309046335,41.73,72715.95,0.0,-0.98638,1e-05,2.26143]
[1780309046470,41.73,72715.95,0.0,-0.98638,1e-05,2.26143]
[1780309046500,41.73,72715.95,0.0,-0.98638,1e-05,2.26143]
[1780309046719,41.73,72715.95,0.0,-0.98638,1e-05,2.26143]
[1780309046819,41.73,72714.64,0.0,-0.98639,1e-05,2.2592]
[1780309050215,41.73,72714.84,0.0,-0.98639,1e-05,2.2598]
[1780309050473,41.73,72714.84,0.0,-0.98639,1e-05,2.2598]
[1780309050574,41.73,72709.02,0.0,-0.98646,1e-05,2.24902]
[1780309051399,41.73,72703.09,0.0,-0.98654,1e-05,2.2365]
[1780309051966,41.73,72703.09,0.0,-0.98654,1e-05,2.2365]
[1780309052091,41.73,72703.09,0.0,-0.98654,1e-05,2.2365]
[1780309052221,41.73,72703.09,0.0,-0.98654,1e-05,2.2365]
[1780309052406,41.73,72698.15,0.0,-0.98661,1e-05,2.22748]
[1780309054420,41.73,72695.88,0.0,-0.98663,1e-05,2.22362]
[1780309058627,41.74,72695.72,0.0,-0.98663,1e-05,2.22367]
[1780309058718,41.74,72695.72,0.0,-0.98663,1e-05,2.22367]
[1780309059409,41.74,72695.65,0.0,-0.98663,1e-05,2.22388]
[1780309059467,41.74,72695.65,0.0,-0.98663,1e-05,2.22388]
[1780309059510,41.74,72696.45,0.0,-0.98662,1e-05,2.22554]
[1780309064513,41.74,72666.35,0.0,-0.98699,1e-05,2.17116]
[1780309065509,41.74,72652.06,0.0,-0.98716,1e-05,2.14559]
[1780309066516,41.74,72651.42,0.0,-0.98717,1e-05,2.14474]
[1780309069869,41.74,72651.53,0.0,-0.98716,1e-05,2.14554]
[1780309069973,41.75,72651.63,0.0,-0.98716,1e-05,2.14632]
[1780309075579,41.75,72653.97,0.0,-0.98712,1e-05,2.15202]
[1780309080613,41.76,72652.84,0.0,-0.98712,1e-05,2.15144]
[1780309083672,41.76,72652.91,0.0,-0.98712,1e-05,2.15214]
[1780309083716,41.76,72652.91,0.0,-0.98712,1e-05,2.15214]
[1780309083923,41.76,72652.91,0.0,-0.98712,1e-05,2.15272]
[1780309084697,41.76,72652.91,0.0,-0.98712,1e-05,2.15272]
[1780309084720,41.76,72652.91,0.0,-0.98712,1e-05,2.15272]
[1780309089000,41.77,72652.64,0.0,-0.98711,1e-05,2.15337]
[1780309092698,41.77,72658.21,0.0,-0.98703,1e-05,2.16457]
[1780309093539,41.77,72658.21,0.0,-0.98703,1e-05,2.16457]
[1780309093718,41.77,72658.21,0.0,-0.98703,1e-05,2.16457]
[1780309093748,41.77,72658.79,0.0,-0.98703,1e-05,2.1659]
[1780309094629,41.77,72658.79,0.0,-0.98703,1e-05,2.1659]
[1780309094719,41.77,72658.79,0.0,-0.98703,1e-05,2.1659]
[1780309099747,41.78,72671.22,0.0,-0.98686,1e-05,2.19007]
[1780309100116,41.78,72671.22,0.0,-0.98686,1e-05,2.19007]
[1780309100218,41.78,72671.22,0.0,-0.98686,1e-05,2.19007]
[1780309100896,41.78,72671.22,0.0,-0.98686,1e-05,2.19007]
[1780309100970,41.78,72671.22,0.0,-0.98686,1e-05,2.19007]
[1780309100923,41.78,72672.51,0.0,-0.98684,1e-05,2.1929]
[1780309102768,41.78,72675.48,0.0,-0.9868,1e-05,2.19856]
[1780309104069,41.78,72676.19,0.0,-0.98679,1e-05,2.20008]
[1780309104217,41.78,72676.19,0.0,-0.98679,1e-05,2.20008]
[1780309104505,41.78,72676.19,0.0,-0.98679,1e-05,2.20008]
[1780309104720,41.78,72676.19,0.0,-0.98679,1e-05,2.20008]
[1780309104821,41.78,72676.19,0.0,-0.98679,1e-05,2.20049]
[1780309108810,41.79,72674.59,0.0,-0.9868,1e-05,2.19817]
[1780309109101,41.79,72674.59,0.0,-0.9868,1e-05,2.19817]
[1780309109218,41.79,72674.59,0.0,-0.9868,1e-05,2.19817]
[1780309109817,41.79,72672.93,0.0,-0.98682,1e-05,2.19533]
[1780309110364,41.79,72672.93,0.0,-0.98682,1e-05,2.19533]
[1780309110467,41.79,72672.93,0.0,-0.98682,1e-05,2.19533]
[1780309115859,41.79,72672.27,0.0,-0.98683,1e-05,2.19405]
[1780309117778,41.79,72672.65,0.0,-0.98683,1e-05,2.19496]
[1780309120894,41.8,72669.74,0.0,-0.98686,1e-05,2.19049]
[1780309121901,41.8,72667.1,0.0,-0.98689,1e-05,2.18589]
[1780309122447,41.8,72667.1,0.0,-0.98689,1e-05,2.18589]
[1780309122471,41.8,72667.1,0.0,-0.98689,1e-05,2.18589]
[1780309123970,41.8,72667.87,0.0,-0.98688,1e-05,2.18752]
[1780309124923,41.8,72668.08,0.0,-0.98687,1e-05,2.18836]
[1780309129958,41.8,72669.5,0.0,-0.98684,1e-05,2.19204]
[1780309133989,41.81,72672.83,0.0,-0.9868,1e-05,2.19898]
[1780309134218,41.81,72672.83,0.0,-0.9868,1e-05,2.19898]
[1780309134468,41.81,72672.83,0.0,-0.9868,1e-05,2.19898]
[1780309140498,41.81,72674.76,0.0,-0.98677,1e-05,2.20349]
[1780309140718,41.81,72674.76,0.0,-0.98677,1e-05,2.20349]
[1780309140819,41.81,72678.15,0.0,-0.98672,1e-05,2.2099]
[1780309141772,41.81,72678.15,0.0,-0.98672,1e-05,2.2099]
[1780309141971,41.81,72678.15,0.0,-0.98672,1e-05,2.2099]
[1780309141820,41.81,72678.36,0.0,-0.98672,1e-05,2.21047]
[1780309144448,41.81,72681.0,0.0,-0.98668,1e-05,2.21568]
[1780309149343,41.82,72681.78,0.0,-0.98667,1e-05,2.21779]
[1780309149469,41.82,72681.78,0.0,-0.98667,1e-05,2.21779]
[1780309155140,41.82,72679.09,0.0,-0.98669,1e-05,2.21421]
[1780309157005,41.82,72679.09,0.0,-0.98669,1e-05,2.21421]
[1780309157218,41.82,72678.86,0.0,-0.98669,1e-05,2.21396]
[1780309157941,41.82,72678.86,0.0,-0.98669,1e-05,2.21396]
[1780309157969,41.82,72678.86,0.0,-0.98669,1e-05,2.21396]
[1780309157950,41.82,72678.86,0.0,-0.98669,1e-05,2.21432]
[1780309163197,41.83,72678.48,0.0,-0.98669,1e-05,2.2145]
[1780309168276,41.83,72677.1,0.0,-0.9867,1e-05,2.21267]
[1780309168471,41.83,72677.1,0.0,-0.9867,1e-05,2.21267]
[1780309168479,41.83,72672.15,0.0,-0.98676,1e-05,2.20376]
[1780309170268,41.83,72670.41,0.0,-0.98678,1e-05,2.20077]
[1780309170467,41.83,72670.41,0.0,-0.98678,1e-05,2.20077]
[1780309170569,41.83,72670.34,0.0,-0.98678,1e-05,2.20084]
[1780309172378,41.83,72670.34,0.0,-0.98678,1e-05,2.20084]
[1780309172467,41.83,72670.34,0.0,-0.98678,1e-05,2.20084]
[1780309178302,41.84,72670.16,0.0,-0.98678,1e-05,2.20053]
[1780309179650,41.84,72670.16,0.0,-0.98678,1e-05,2.20053]
[1780309179720,41.84,72670.16,0.0,-0.98678,1e-05,2.20053]
[1780309182256,41.84,72667.41,0.0,-0.98681,1e-05,2.19611]
[1780309182467,41.84,72667.41,0.0,-0.98681,1e-05,2.19611]
[1780309182568,41.84,72661.93,0.0,-0.98688,1e-05,2.18631]
[1780309184344,41.84,72659.78,0.0,-0.9869,1e-05,2.18285]
[1780309185433,41.84,72659.78,0.0,-0.9869,1e-05,2.18285]
[1780309185467,41.84,72659.78,0.0,-0.9869,1e-05,2.18285]
[1780309190409,41.85,72657.87,0.0,-0.98692,1e-05,2.18055]
[1780309190467,41.85,72657.87,0.0,-0.98692,1e-05,2.18055]
[1780309190568,41.85,72657.49,0.0,-0.98692,1e-05,2.1801]
[1780309191501,41.85,72657.49,0.0,-0.98692,1e-05,2.1801]
[1780309191720,41.85,72657.49,0.0,-0.98692,1e-05,2.1801]
[1780309195210,41.85,72655.51,0.0,-0.98694,1e-05,2.17742]
[1780309195218,41.85,72655.51,0.0,-0.98694,1e-05,2.17742]
[1780309195421,41.85,72655.49,0.0,-0.98694,1e-05,2.17762]
[1780309200456,41.86,72655.37,0.0,-0.98693,1e-05,2.17859]
[1780309202655,41.86,72656.33,0.0,-0.98692,1e-05,2.18057]
[1780309202727,41.86,72656.33,0.0,-0.98692,1e-05,2.18057]
[1780309207164,41.86,72656.51,0.0,-0.98691,1e-05,2.18181]
[1780309207218,41.86,72656.51,0.0,-0.98691,1e-05,2.18181]
[1780309207475,41.86,72656.51,0.0,-0.98691,1e-05,2.18181]
[1780309207718,41.86,72656.51,0.0,-0.98691,1e-05,2.18181]
[1780309207745,41.86,72665.67,0.0,-0.98679,1e-05,2.19898]
[1780309208512,41.86,72666.28,0.0,-0.98678,1e-05,2.20029]
[1780309212937,41.87,72666.75,0.0,-0.98677,1e-05,2.20173]
[1780309212969,41.87,72666.75,0.0,-0.98677,1e-05,2.20173]
[1780309213548,41.87,72670.92,0.0,-0.98672,1e-05,2.20977]
[1780309214538,41.87,72670.92,0.0,-0.98672,1e-05,2.20977]
[1780309215627,41.87,72671.17,0.0,-0.98672,1e-05,2.2104]
[1780309215719,41.87,72671.17,0.0,-0.98672,1e-05,2.2104]
[1780309215818,41.87,72671.11,0.0,-0.98672,1e-05,2.21047]
[1780309220597,41.87,72674.22,0.0,-0.98667,1e-05,2.21706]
[1780309224625,41.87,72678.52,0.0,-0.98661,1e-05,2.22565]
[1780309225632,41.87,72684.1,0.0,-0.98654,1e-05,2.23612]
[1780309227314,41.88,72684.29,0.0,-0.98654,1e-05,2.23661]
[1780309227470,41.88,72684.29,0.0,-0.98654,1e-05,2.23661]
[1780309232681,41.88,72684.73,0.0,-0.98653,1e-05,2.23661]
[1780309236227,41.88,72686.99,0.0,-0.9865,1e-05,2.24118]
[1780309236467,41.88,72686.99,0.0,-0.9865,1e-05,2.24118]
[1780309237482,41.88,72687.15,0.0,-0.9865,1e-05,2.2416]
[1780309237717,41.88,72687.15,0.0,-0.9865,1e-05,2.2416]
[1780309237782,41.88,72687.91,0.0,-0.98649,1e-05,2.24313]
[1780309240905,41.88,72686.64,0.0,-0.9865,1e-05,2.24101]
[1780309241010,41.88,72686.64,0.0,-0.9865,1e-05,2.24101]
[1780309243763,41.88,72681.65,0.0,-0.98656,1e-05,2.23226]
[1780309245613,41.88,72681.59,0.0,-0.98656,1e-05,2.23229]
[1780309245719,41.88,72681.59,0.0,-0.98656,1e-05,2.23229]
[1780309245819,41.88,72681.59,0.0,-0.98656,1e-05,2.23243]
[1780309247791,41.89,72671.41,0.0,-0.98669,1e-05,2.21392]
[1780309248560,41.89,72671.41,0.0,-0.98669,1e-05,2.21392]
[1780309248718,41.89,72671.41,0.0,-0.98669,1e-05,2.21392]
[1780309248798,41.89,72668.99,0.0,-0.98672,1e-05,2.20964]
[1780309253833,41.89,72668.03,0.0,-0.98672,1e-05,2.20876]
[1780309258868,41.89,72670.94,0.0,-0.98668,1e-05,2.215]
[1780309259762,41.89,72670.94,0.0,-0.98668,1e-05,2.215]
[1780309259972,41.89,72670.94,0.0,-0.98668,1e-05,2.215]
[1780309261913,41.89,72693.4,0.0,-0.98639,1e-05,2.25712]
[1780309262911,41.9,72706.98,0.0,-0.98622,1e-05,2.28274]
[1780309263917,41.9,72718.19,0.0,-0.98607,1e-05,2.30402]
[1780309264924,41.9,72718.81,0.0,-0.98606,1e-05,2.30525]
[1780309265931,41.9,72717.13,0.0,-0.98608,1e-05,2.30207]
[1780309266938,41.9,72711.0,0.0,-0.98616,1e-05,2.29049]
[1780309267945,41.9,72704.15,0.0,-0.98625,1e-05,2.27759]
[1780309268952,41.9,72697.03,0.0,-0.98634,1e-05,2.26428]
[1780309269959,41.9,72689.19,0.0,-0.98644,1e-05,2.2497]
[1780309270966,41.9,72686.85,0.0,-0.98647,1e-05,2.24543]
[1780309271973,41.9,72684.97,0.0,-0.9865,1e-05,2.24204]
[1780309272328,41.9,72684.97,0.0,-0.9865,1e-05,2.24204]
[1780309272416,41.9,72684.97,0.0,-0.9865,1e-05,2.24204]
[1780309273986,41.9,72680.63,0.0,-0.98655,1e-05,2.23422]
[1780309276367,41.9,72677.87,0.0,-0.98658,1e-05,2.22937]
[1780309276468,41.9,72677.87,0.0,-0.98658,1e-05,2.22937]
[1780309277008,41.9,72679.03,0.0,-0.98657,1e-05,2.23165]
[1780309277491,41.9,72679.03,0.0,-0.98657,1e-05,2.23165]
[1780309277722,41.9,72679.03,0.0,-0.98657,1e-05,2.23165]
[1780309279022,41.9,72682.16,0.0,-0.98653,1e-05,2.23773]
[1780309280034,41.9,72687.06,0.0,-0.98646,1e-05,2.24697]
[1780309280303,41.9,72687.06,0.0,-0.98646,1e-05,2.24697]
[1780309280467,41.9,72687.06,0.0,-0.98646,1e-05,2.24697]
[1780309281041,41.9,72687.16,0.0,-0.98646,1e-05,2.24729]
[1780309281890,41.9,72687.16,0.0,-0.98646,1e-05,2.24729]
[1780309281967,41.9,72687.16,0.0,-0.98646,1e-05,2.24729]
[1780309287005,41.9,72688.77,0.0,-0.98644,1e-05,2.25084]
[1780309287217,41.9,72688.55,0.0,-0.98644,1e-05,2.25065]
[1780309287643,41.9,72688.55,0.0,-0.98644,1e-05,2.25065]
[1780309287719,41.9,72688.55,0.0,-0.98644,1e-05,2.25065]
[1780309288102,41.9,72687.41,0.0,-0.98645,1e-05,2.24853]
[1780309291119,41.91,72681.85,0.0,-0.98653,1e-05,2.23706]
[1780309291806,41.91,72681.85,0.0,-0.98653,1e-05,2.23706]
[1780309291970,41.91,72681.85,0.0,-0.98653,1e-05,2.23706]
[1780309294149,41.91,72667.75,0.0,-0.9867,1e-05,2.21132]
[1780309295151,41.91,72656.3,0.0,-0.98685,1e-05,2.19068]
[1780309295237,41.91,72656.3,0.0,-0.98685,1e-05,2.19068]
[1780309296158,41.91,72656.45,0.0,-0.98684,1e-05,2.19116]
[1780309297843,41.91,72656.3,0.0,-0.98684,1e-05,2.1911]
[1780309298177,41.91,72656.3,0.0,-0.98684,1e-05,2.1911]
[1780309298173,41.91,72657.7,0.0,-0.98682,1e-05,2.19387]
[1780309299179,41.91,72661.93,0.0,-0.98677,1e-05,2.20181]
[1780309300186,41.91,72665.29,0.0,-0.98673,1e-05,2.20816]
[1780309302392,41.91,72664.34,0.0,-0.98674,1e-05,2.2066]
[1780309302470,41.91,72664.34,0.0,-0.98674,1e-05,2.2066]
[1780309302590,41.91,72664.42,0.0,-0.98673,1e-05,2.20694]
[1780309308242,41.92,72665.37,0.0,-0.98671,1e-05,2.2098]
[1780309314283,41.92,72664.63,0.0,-0.98672,1e-05,2.20956]
[1780309316981,41.92,72664.79,0.0,-0.98671,1e-05,2.21004]
[1780309317082,41.92,72664.59,0.0,-0.98671,1e-05,2.20986]
[1780309317219,41.92,72664.59,0.0,-0.98671,1e-05,2.20986]
[1780309320889,41.93,72656.41,0.0,-0.98681,1e-05,2.19564]
[1780309321665,41.93,72653.6,0.0,-0.98684,1e-05,2.19073]
[1780309324218,41.93,72653.54,0.0,-0.98684,1e-05,2.19106]
[1780309324608,41.93,72653.54,0.0,-0.98684,1e-05,2.19106]
[1780309324719,41.93,72653.54,0.0,-0.98684,1e-05,2.19106]
[1780309324776,41.93,72652.98,0.0,-0.98685,1e-05,2.19026]
[1780309327173,41.93,72652.86,0.0,-0.98685,1e-05,2.19026]
[1780309327219,41.93,72652.17,0.0,-0.98686,1e-05,2.18923]
[1780309330396,41.93,72640.09,0.0,-0.987,1e-05,2.1682]
[1780309331595,41.93,72640.09,0.0,-0.987,1e-05,2.1682]
[1780309331636,41.94,72635.51,0.0,-0.98705,1e-05,2.16019]
[1780309332624,41.94,72635.51,0.0,-0.98705,1e-05,2.16019]
[1780309333900,41.94,72635.68,0.0,-0.98705,1e-05,2.16077]
[1780309336438,41.94,72640.73,0.0,-0.98698,1e-05,2.17095]
[1780309338451,41.94,72642.92,0.0,-0.98695,1e-05,2.17541]
[1780309340405,41.94,72643.74,0.0,-0.98694,1e-05,2.17714]
[1780309340470,41.94,72643.74,0.0,-0.98694,1e-05,2.17714]
[1780309341212,41.94,72643.74,0.0,-0.98694,1e-05,2.17714]
[1780309341220,41.94,72643.74,0.0,-0.98694,1e-05,2.17714]
[1780309340569,41.94,72643.73,0.0,-0.98694,1e-05,2.17736]
[1780309342480,41.95,72638.6,0.0,-0.987,1e-05,2.16856]
[1780309346982,41.95,72638.26,0.0,-0.98699,1e-05,2.16871]
[1780309347227,41.95,72638.26,0.0,-0.98699,1e-05,2.16871]
[1780309347084,41.95,72637.25,0.0,-0.98701,1e-05,2.16714]
[1780309348020,41.95,72637.25,0.0,-0.98701,1e-05,2.16714]
[1780309348222,41.95,72637.25,0.0,-0.98701,1e-05,2.16714]
[1780309353557,41.96,72637.32,0.0,-0.987,1e-05,2.16746]
[1780309356443,41.96,72640.01,0.0,-0.98696,1e-05,2.17282]
[1780309356468,41.96,72640.01,0.0,-0.98696,1e-05,2.17282]
[1780309356578,41.96,72640.41,0.0,-0.98696,1e-05,2.17378]
[1780309357787,41.96,72640.41,0.0,-0.98696,1e-05,2.17378]
[1780309357971,41.96,72640.41,0.0,-0.98696,1e-05,2.17378]
[1780309362199,41.96,72640.66,0.0,-0.98695,1e-05,2.17517]
[1780309362219,41.96,72640.66,0.0,-0.98695,1e-05,2.17517]
[1780309362201,41.97,72638.76,0.0,-0.98697,1e-05,2.1722]
[1780309363117,41.97,72638.76,0.0,-0.98697,1e-05,2.1722]
[1780309363227,41.97,72638.76,0.0,-0.98697,1e-05,2.1722]
[1780309368662,41.93,72637.11,0.0,-0.98706,1e-05,2.15947]
[1780309374516,41.89,72637.58,0.0,-0.98711,1e-05,2.1516]
[1780309374678,41.89,72637.58,0.0,-0.98711,1e-05,2.1516]
[1780309374722,41.89,72637.58,0.0,-0.98711,1e-05,2.1516]
[1780309374768,41.88,72638.46,0.0,-0.98713,1e-05,2.14907]
[1780309380746,41.84,72635.52,0.0,-0.98723,1e-05,2.13407]
[1780309383260,41.84,72634.59,0.0,-0.98724,1e-05,2.13224]
[1780309383277,41.84,72631.67,0.0,-0.98728,1e-05,2.12669]
[1780309383470,41.84,72631.67,0.0,-0.98728,1e-05,2.12669]
[1780309384254,41.84,72631.67,0.0,-0.98728,1e-05,2.12669]
[1780309384468,41.84,72631.5,0.0,-0.98728,1e-05,2.12639]
[1780309389809,41.84,72626.46,0.0,-0.98734,1e-05,2.11838]
[1780309391442,41.84,72625.32,0.0,-0.98735,1e-05,2.1167]
[1780309391471,41.84,72625.32,0.0,-0.98735,1e-05,2.1167]
[1780309392113,41.84,72625.32,0.0,-0.98735,1e-05,2.1167]
[1780309392223,41.84,72625.32,0.0,-0.98735,1e-05,2.1167]
[1780309392214,41.85,72625.41,0.0,-0.98734,1e-05,2.11754]
[1780309397016,41.85,72625.54,0.0,-0.98734,1e-05,2.11878]
[1780309402902,41.86,72625.19,0.0,-0.98732,1e-05,2.12051]
[1780309404191,41.86,72625.19,0.0,-0.98732,1e-05,2.12051]
[1780309404218,41.86,72625.19,0.0,-0.98732,1e-05,2.12051]
[1780309404292,41.86,72625.19,0.0,-0.98732,1e-05,2.12117]
[1780309408944,41.87,72621.15,0.0,-0.98736,1e-05,2.11531]
[1780309410029,41.87,72621.15,0.0,-0.98736,1e-05,2.11531]
[1780309410220,41.87,72621.15,0.0,-0.98736,1e-05,2.11531]
[1780309413071,41.87,72619.07,0.0,-0.98739,1e-05,2.11111]
[1780309413219,41.87,72619.07,0.0,-0.98739,1e-05,2.11111]
[1780309413172,41.87,72622.61,0.0,-0.98734,1e-05,2.11808]
[1780309417873,41.88,72623.69,0.0,-0.98732,1e-05,2.12101]
[1780309417972,41.88,72623.69,0.0,-0.98732,1e-05,2.12101]
[1780309424053,41.89,72623.8,0.0,-0.9873,1e-05,2.12352]
[1780309429102,41.89,72618.29,0.0,-0.98736,1e-05,2.11536]
[1780309430103,41.89,72595.63,0.0,-0.98762,1e-05,2.07578]
[1780309431110,41.9,72590.01,0.0,-0.98769,1e-05,2.06632]
[1780309432117,41.9,72590.44,0.0,-0.98768,1e-05,2.06747]
[1780309434755,41.9,72590.52,0.0,-0.98767,1e-05,2.06844]
[1780309434974,41.9,72590.52,0.0,-0.98767,1e-05,2.06844]
[1780309435139,41.9,72591.07,0.0,-0.98766,1e-05,2.06982]
[1780309435384,41.9,72591.07,0.0,-0.98766,1e-05,2.06982]
[1780309435470,41.9,72591.07,0.0,-0.98766,1e-05,2.06982]
[1780309441181,41.91,72590.26,0.0,-0.98766,1e-05,2.07087]
[1780309442188,41.91,72599.82,0.0,-0.98754,1e-05,2.088]
[1780309444202,41.92,72595.33,0.0,-0.98759,1e-05,2.08092]
[1780309445208,41.92,72592.46,0.0,-0.98762,1e-05,2.07628]
[1780309445867,41.92,72592.46,0.0,-0.98762,1e-05,2.07628]
[1780309445971,41.92,72592.46,0.0,-0.98762,1e-05,2.07628]
[1780309446216,41.92,72590.14,0.0,-0.98765,1e-05,2.07262]
[1780309446402,41.92,72590.14,0.0,-0.98765,1e-05,2.07262]
[1780309446469,41.92,72590.14,0.0,-0.98765,1e-05,2.07262]
[1780309450372,41.93,72588.76,0.0,-0.98765,1e-05,2.07184]
[1780309450470,41.93,72588.76,0.0,-0.98765,1e-05,2.07184]
[1780309450589,41.93,72588.76,0.0,-0.98765,1e-05,2.07184]
[1780309450720,41.93,72588.76,0.0,-0.98765,1e-05,2.07184]
[1780309451251,41.93,72588.7,0.0,-0.98765,1e-05,2.07254]
[1780309452258,41.93,72595.24,0.0,-0.98757,1e-05,2.08438]
[1780309453660,41.93,72596.45,0.0,-0.98755,1e-05,2.08689]
[1780309453725,41.93,72596.45,0.0,-0.98755,1e-05,2.08689]
[1780309454209,41.93,72596.45,0.0,-0.98755,1e-05,2.08689]
[1780309454223,41.93,72596.45,0.0,-0.98755,1e-05,2.08689]
[1780309454275,41.93,72596.06,0.0,-0.98755,1e-05,2.08659]
[1780309455282,41.94,72598.97,0.0,-0.98751,1e-05,2.09208]
[1780309460317,41.94,72598.59,0.0,-0.9875,1e-05,2.09327]
[1780309462364,41.94,72597.95,0.0,-0.98751,1e-05,2.09252]
[1780309463955,41.95,72595.85,0.0,-0.98753,1e-05,2.08957]
[1780309463972,41.95,72595.85,0.0,-0.98753,1e-05,2.08957]
[1780309464345,41.95,72597.17,0.0,-0.98751,1e-05,2.09227]
[1780309464477,41.95,72597.17,0.0,-0.98751,1e-05,2.09227]
[1780309464719,41.95,72597.17,0.0,-0.98751,1e-05,2.09227]
[1780309466359,41.95,72600.91,0.0,-0.98746,1e-05,2.09959]
[1780309467727,41.95,72599.77,0.0,-0.98747,1e-05,2.09794]
[1780309468373,41.95,72600.11,0.0,-0.98747,1e-05,2.0989]
[1780309473409,41.96,72600.43,0.0,-0.98746,1e-05,2.09971]
[1780309475041,41.96,72606.78,0.0,-0.98738,1e-05,2.11128]
[1780309477125,41.96,72608.44,0.0,-0.98736,1e-05,2.11455]
[1780309477219,41.96,72608.44,0.0,-0.98736,1e-05,2.11455]
[1780309482471,41.97,72613.16,0.0,-0.98729,1e-05,2.12522]
[1780309483590,41.97,72613.16,0.0,-0.98729,1e-05,2.12522]
[1780309483735,41.97,72613.16,0.0,-0.98729,1e-05,2.12522]
[1780309483844,41.97,72613.16,0.0,-0.98729,1e-05,2.12522]
[1780309483973,41.97,72613.16,0.0,-0.98729,1e-05,2.12522]
[1780309484072,41.97,72613.5,0.0,-0.98728,1e-05,2.12614]
[1780309488513,41.98,72625.2,0.0,-0.98713,1e-05,2.1486]
[1780309489520,41.98,72625.9,0.0,-0.98712,1e-05,2.15014]
[1780309490531,41.98,72622.48,0.0,-0.98716,1e-05,2.14428]
[1780309491710,41.98,72622.48,0.0,-0.98716,1e-05,2.14428]
[1780309491726,41.98,72622.48,0.0,-0.98716,1e-05,2.14428]
[1780309491809,41.98,72613.37,0.0,-0.98726,1e-05,2.12831]
[1780309492657,41.98,72613.37,0.0,-0.98726,1e-05,2.12831]
[1780309492719,41.98,72613.37,0.0,-0.98726,1e-05,2.12831]
[1780309492758,41.99,72613.09,0.0,-0.98727,1e-05,2.12812]
[1780309494544,41.99,72613.58,0.0,-0.98726,1e-05,2.1293]
[1780309499594,41.99,72614.38,0.0,-0.98723,1e-05,2.13257]
[1780309504630,42.0,72613.49,0.0,-0.98724,1e-05,2.13248]
[1780309508873,42.0,72613.48,0.0,-0.98723,1e-05,2.13337]
[1780309508974,42.0,72613.48,0.0,-0.98723,1e-05,2.13337]
[1780309509093,42.0,72613.48,0.0,-0.98723,1e-05,2.13337]
[1780309509219,42.0,72613.48,0.0,-0.98723,1e-05,2.13337]
[1780309509311,42.01,72613.44,0.0,-0.98723,1e-05,2.1339]
[1780309514935,42.01,72614.42,0.0,-0.98721,1e-05,2.13685]
[1780309514971,42.01,72614.42,0.0,-0.98721,1e-05,2.13685]
[1780309515128,42.01,72614.42,0.0,-0.98721,1e-05,2.13685]
[1780309515219,42.01,72614.42,0.0,-0.98721,1e-05,2.13685]
[1780309515230,42.01,72616.45,0.0,-0.98718,1e-05,2.14077]
[1780309519523,42.02,72618.07,0.0,-0.98715,1e-05,2.14481]
[1780309519727,42.02,72618.07,0.0,-0.98715,1e-05,2.14481]
[1780309524023,42.02,72618.46,0.0,-0.98714,1e-05,2.14663]
[1780309524219,42.02,72618.46,0.0,-0.98714,1e-05,2.14663]
[1780309524320,42.02,72621.06,0.0,-0.9871,1e-05,2.15156]
[1780309526642,42.02,72621.87,0.0,-0.98709,1e-05,2.15356]
[1780309526719,42.02,72621.87,0.0,-0.98709,1e-05,2.15356]
[1780309526784,42.02,72625.61,0.0,-0.98704,1e-05,2.16055]
[1780309530833,42.03,72627.62,0.0,-0.98701,1e-05,2.16494]
[1780309530970,42.03,72627.62,0.0,-0.98701,1e-05,2.16494]
[1780309531146,42.03,72627.62,0.0,-0.98701,1e-05,2.16494]
[1780309531218,42.03,72627.62,0.0,-0.98701,1e-05,2.16494]
[1780309531248,42.03,72629.82,0.0,-0.98699,1e-05,2.16759]
[1780309534014,42.03,72634.54,0.0,-0.98693,1e-05,2.17683]
[1780309535847,42.03,72640.2,0.0,-0.98686,1e-05,2.18754]
[1780309536597,42.03,72640.2,0.0,-0.98686,1e-05,2.18754]
[1780309536721,42.03,72640.2,0.0,-0.98686,1e-05,2.18754]
[1780309536806,42.03,72640.2,0.0,-0.98686,1e-05,2.18754]
[1780309536972,42.03,72640.2,0.0,-0.98686,1e-05,2.18754]
[1780309537062,42.03,72641.79,0.0,-0.98684,1e-05,2.19063]
[1780309542898,42.04,72639.58,0.0,-0.98685,1e-05,2.18784]
[1780309544912,42.04,72637.0,0.0,-0.98688,1e-05,2.18357]
[1780309546699,42.04,72637.32,0.0,-0.98688,1e-05,2.18437]
[1780309546719,42.04,72637.32,0.0,-0.98688,1e-05,2.18437]
[1780309546998,42.04,72637.32,0.0,-0.98688,1e-05,2.18437]
[1780309547219,42.04,72637.32,0.0,-0.98688,1e-05,2.18437]
[1780309547321,42.04,72636.98,0.0,-0.98688,1e-05,2.18418]
[1780309547932,42.04,72633.5,0.0,-0.98692,1e-05,2.17787]
[1780309548940,42.04,72628.11,0.0,-0.98699,1e-05,2.16836]
[1780309549512,42.04,72628.11,0.0,-0.98699,1e-05,2.16836]
[1780309549723,42.04,72628.11,0.0,-0.98699,1e-05,2.16836]
[1780309550064,42.04,72628.11,0.0,-0.98699,1e-05,2.16836]
[1780309550219,42.04,72628.11,0.0,-0.98699,1e-05,2.16836]
[1780309550238,42.04,72625.72,0.0,-0.98702,1e-05,2.16429]
[1780309553059,42.05,72626.86,0.0,-0.987,1e-05,2.16684]
[1780309553220,42.05,72626.86,0.0,-0.987,1e-05,2.16684]
[1780309553975,42.05,72615.42,0.0,-0.98713,1e-05,2.14677]
[1780309554984,42.05,72597.24,0.0,-0.98735,1e-05,2.11471]
[1780309555991,42.05,72594.42,0.0,-0.98738,1e-05,2.11006]
[1780309558397,42.05,72594.52,0.0,-0.98738,1e-05,2.11057]
[1780309558540,42.05,72594.36,0.0,-0.98738,1e-05,2.11062]
[1780309558719,42.05,72594.36,0.0,-0.98738,1e-05,2.11062]
[1780309558933,42.05,72594.36,0.0,-0.98738,1e-05,2.11062]
[1780309558972,42.05,72594.36,0.0,-0.98738,1e-05,2.11062]
[1780309559012,42.05,72594.12,0.0,-0.98738,1e-05,2.11054]
[1780309563041,42.06,72590.66,0.0,-0.98741,1e-05,2.10577]
[1780309566816,42.06,72588.45,0.0,-0.98743,1e-05,2.10292]
[1780309566972,42.06,72588.45,0.0,-0.98743,1e-05,2.10292]
[1780309567198,42.06,72588.45,0.0,-0.98743,1e-05,2.10292]
[1780309567217,42.06,72588.45,0.0,-0.98743,1e-05,2.10292]
[1780309567319,42.06,72587.56,0.0,-0.98744,1e-05,2.1017]
[1780309570090,42.07,72589.92,0.0,-0.98741,1e-05,2.1069]
[1780309574405,42.07,72591.25,0.0,-0.98738,1e-05,2.11026]
[1780309574470,42.07,72591.25,0.0,-0.98738,1e-05,2.11026]
[1780309574577,42.07,72591.25,0.0,-0.98738,1e-05,2.11026]
[1780309574719,42.07,72591.25,0.0,-0.98738,1e-05,2.11026]
[1780309574821,42.08,72591.25,0.0,-0.98738,1e-05,2.11092]
[1780309576132,42.08,72593.79,0.0,-0.98735,1e-05,2.11574]
[1780309579166,42.08,72594.89,0.0,-0.98733,1e-05,2.11801]
[1780309579508,42.08,72595.06,0.0,-0.98732,1e-05,2.11896]
[1780309579725,42.08,72595.06,0.0,-0.98732,1e-05,2.11896]
[1780309581140,42.08,72595.69,0.0,-0.98731,1e-05,2.12039]
[1780309581219,42.08,72595.69,0.0,-0.98731,1e-05,2.12039]
[1780309581241,42.08,72595.79,0.0,-0.98731,1e-05,2.12088]
[1780309583180,42.09,72598.3,0.0,-0.98728,1e-05,2.12596]
[1780309584188,42.09,72600.94,0.0,-0.98724,1e-05,2.13095]
[1780309584782,42.09,72600.94,0.0,-0.98724,1e-05,2.13095]
[1780309584975,42.09,72600.94,0.0,-0.98724,1e-05,2.13095]
[1780309585195,42.09,72592.3,0.0,-0.98734,1e-05,2.11593]
[1780309586202,42.09,72587.34,0.0,-0.9874,1e-05,2.1075]
[1780309588215,42.09,72589.96,0.0,-0.98736,1e-05,2.11279]
[1780309589391,42.09,72589.96,0.0,-0.98736,1e-05,2.11279]
[1780309589470,42.09,72589.96,0.0,-0.98736,1e-05,2.11279]
[1780309589431,42.09,72592.38,0.0,-0.98733,1e-05,2.11773]
[1780309589686,42.09,72592.38,0.0,-0.98733,1e-05,2.11773]
[1780309589722,42.09,72592.38,0.0,-0.98733,1e-05,2.11773]
[1780309590230,42.09,72591.93,0.0,-0.98734,1e-05,2.11693]
[1780309595265,42.1,72592.68,0.0,-0.98733,1e-05,2.1183]
[1780309596273,42.1,72596.54,0.0,-0.98728,1e-05,2.12545]
[1780309596790,42.1,72596.54,0.0,-0.98728,1e-05,2.12545]
[1780309596971,42.1,72596.54,0.0,-0.98728,1e-05,2.12545]
[1780309597181,42.1,72596.54,0.0,-0.98728,1e-05,2.12545]
[1780309597220,42.1,72596.54,0.0,-0.98728,1e-05,2.12545]
[1780309597280,42.1,72605.36,0.0,-0.98717,1e-05,2.14145]
[1780309599294,42.1,72605.31,0.0,-0.98716,1e-05,2.14194]
[1780309601043,42.11,72605.1,0.0,-0.98717,1e-05,2.14184]
[1780309602314,42.11,72601.76,0.0,-0.9872,1e-05,2.13644]
[1780309603590,42.11,72600.03,0.0,-0.98722,1e-05,2.13363]
[1780309603719,42.11,72600.03,0.0,-0.98722,1e-05,2.13363]
[1780309604480,42.11,72600.03,0.0,-0.98722,1e-05,2.13363]
[1780309604329,42.11,72599.4,0.0,-0.98723,1e-05,2.1328]
[1780309604719,42.11,72599.4,0.0,-0.98723,1e-05,2.1328]
[1780309609857,42.12,72598.71,0.0,-0.98722,1e-05,2.13302]
[1780309611452,42.12,72600.13,0.0,-0.98721,1e-05,2.13584]
[1780309611467,42.12,72600.13,0.0,-0.98721,1e-05,2.13584]
[1780309611509,42.12,72599.99,0.0,-0.9872,1e-05,2.13617]
[1780309611920,42.12,72599.99,0.0,-0.9872,1e-05,2.13617]
[1780309611972,42.12,72599.99,0.0,-0.9872,1e-05,2.13617]
[1780309617419,42.13,72600.14,0.0,-0.98719,1e-05,2.13814]
[1780309618127,42.13,72600.14,0.0,-0.98719,1e-05,2.13814]
[1780309618218,42.13,72600.14,0.0,-0.98719,1e-05,2.13814]
[1780309618427,42.13,72605.42,0.0,-0.98712,1e-05,2.14784]
[1780309619228,42.13,72605.42,0.0,-0.98712,1e-05,2.14784]
[1780309619433,42.13,72588.06,0.0,-0.98733,1e-05,2.11726]
[1780309620441,42.13,72589.7,0.0,-0.98731,1e-05,2.12048]
[1780309621396,42.13,72589.7,0.0,-0.98731,1e-05,2.12048]
[1780309621805,42.13,72590.92,0.0,-0.98729,1e-05,2.12295]
[1780309622753,42.13,72590.3,0.0,-0.9873,1e-05,2.12217]
[1780309623462,42.13,72587.54,0.0,-0.98733,1e-05,2.1176]
[1780309624246,42.13,72587.54,0.0,-0.98733,1e-05,2.1176]
[1780309624468,42.13,72587.54,0.0,-0.98733,1e-05,2.1176]
[1780309630235,42.14,72586.87,0.0,-0.98733,1e-05,2.11737]
[1780309633532,42.15,72588.8,0.0,-0.98729,1e-05,2.123]
[1780309635476,42.15,72588.8,0.0,-0.98729,1e-05,2.123]
[1780309635719,42.15,72588.65,0.0,-0.98729,1e-05,2.12304]
[1780309638969,42.15,72589.16,0.0,-0.98728,1e-05,2.12487]
[1780309639039,42.15,72589.26,0.0,-0.98728,1e-05,2.12535]
[1780309646559,42.16,72589.57,0.0,-0.98726,1e-05,2.12742]
[1780309646719,42.16,72589.57,0.0,-0.98726,1e-05,2.12742]
[1780309646822,42.16,72596.64,0.0,-0.98717,1e-05,2.14089]
[1780309647629,42.16,72596.49,0.0,-0.98717,1e-05,2.1409]
[1780309649394,42.16,72596.49,0.0,-0.98717,1e-05,2.1409]
[1780309651389,42.16,72597.0,0.0,-0.98716,1e-05,2.14237]
[1780309651468,42.16,72597.0,0.0,-0.98716,1e-05,2.14237]
[1780309653669,42.17,72596.8,0.0,-0.98717,1e-05,2.14128]
[1780309653718,42.17,72596.8,0.0,-0.98717,1e-05,2.14128]
[1780309653771,42.17,72596.92,0.0,-0.98716,1e-05,2.14177]
[1780309659714,42.17,72596.92,0.0,-0.98715,1e-05,2.14342]
[1780309662732,42.18,72597.47,0.0,-0.98714,1e-05,2.14495]
[1780309662969,42.18,72597.47,0.0,-0.98714,1e-05,2.14495]
[1780309662994,42.18,72601.71,0.0,-0.98709,1e-05,2.15279]
[1780309663742,42.18,72608.05,0.0,-0.98701,1e-05,2.16441]
[1780309665012,42.18,72608.05,0.0,-0.98701,1e-05,2.16441]
[1780309665223,42.18,72608.05,0.0,-0.98701,1e-05,2.16441]
[1780309666088,42.18,72607.26,0.0,-0.98702,1e-05,2.16323]
[1780309666219,42.18,72607.26,0.0,-0.98702,1e-05,2.16323]
[1780309666320,42.18,72607.34,0.0,-0.98701,1e-05,2.16361]
[1780309669721,42.18,72609.1,0.0,-0.98699,1e-05,2.16749]
[1780309669973,42.18,72609.1,0.0,-0.98699,1e-05,2.16749]
[1780309675551,42.19,72606.96,0.0,-0.987,1e-05,2.1648]
[1780309675718,42.19,72606.0,0.0,-0.98701,1e-05,2.16332]
[1780309676887,42.19,72605.96,0.0,-0.98701,1e-05,2.16349]
[1780309676972,42.19,72605.96,0.0,-0.98701,1e-05,2.16349]
[1780309676981,42.19,72602.7,0.0,-0.98705,1e-05,2.15788]
[1780309682874,42.2,72603.05,0.0,-0.98704,1e-05,2.16001]
[1780309684585,42.2,72603.05,0.0,-0.98704,1e-05,2.16001]
[1780309684720,42.2,72604.36,0.0,-0.98702,1e-05,2.16261]
[1780309689465,42.2,72605.06,0.0,-0.987,1e-05,2.16483]
[1780309689566,42.2,72604.71,0.0,-0.987,1e-05,2.16469]
[1780309689718,42.2,72604.71,0.0,-0.987,1e-05,2.16469]
[1780309689914,42.2,72604.71,0.0,-0.987,1e-05,2.16469]
[1780309689971,42.2,72604.71,0.0,-0.987,1e-05,2.16469]
[1780309695279,42.21,72605.76,0.0,-0.98699,1e-05,2.16751]
[1780309695467,42.21,72605.76,0.0,-0.98699,1e-05,2.16751]
[1780309695569,42.21,72605.59,0.0,-0.98698,1e-05,2.16768]
[1780309698931,42.21,72605.53,0.0,-0.98698,1e-05,2.16804]
[1780309698970,42.21,72605.53,0.0,-0.98698,1e-05,2.16804]
[1780309706035,42.22,72604.86,0.0,-0.98698,1e-05,2.16871]
[1780309707090,42.22,72604.86,0.0,-0.98698,1e-05,2.16871]
[1780309707220,42.22,72604.86,0.0,-0.98698,1e-05,2.16871]
[1780309707919,42.22,72605.36,0.0,-0.98697,1e-05,2.16984]
[1780309707971,42.22,72605.36,0.0,-0.98697,1e-05,2.16984]
[1780309708050,42.22,72605.21,0.0,-0.98697,1e-05,2.1698]
[1780309711873,42.22,72604.73,0.0,-0.98698,1e-05,2.16805]
[1780309711972,42.22,72604.73,0.0,-0.98698,1e-05,2.16805]
[1780309712078,42.22,72599.44,0.0,-0.98704,1e-05,2.15879]
[1780309712951,42.22,72599.44,0.0,-0.98704,1e-05,2.15879]
[1780309712972,42.22,72599.44,0.0,-0.98704,1e-05,2.15879]
[1780309713086,42.22,72598.39,0.0,-0.98705,1e-05,2.15716]
[1780309716809,42.23,72598.05,0.0,-0.98705,1e-05,2.1573]
[1780309716969,42.23,72598.05,0.0,-0.98705,1e-05,2.1573]
[1780309723156,42.23,72597.4,0.0,-0.98705,1e-05,2.15787]
[1780309727458,42.24,72598.44,0.0,-0.98703,1e-05,2.16047]
[1780309727468,42.24,72598.44,0.0,-0.98703,1e-05,2.16047]
[1780309728648,42.24,72597.61,0.0,-0.98704,1e-05,2.15946]
[1780309728720,42.24,72597.61,0.0,-0.98704,1e-05,2.15946]
[1780309729199,42.24,72597.65,0.0,-0.98704,1e-05,2.15978]
[1780309734559,42.24,72597.62,0.0,-0.98703,1e-05,2.16068]
[1780309737557,42.25,72597.85,0.0,-0.98702,1e-05,2.16181]
[1780309737717,42.25,72597.89,0.0,-0.98702,1e-05,2.16211]
[1780309742753,42.25,72598.54,0.0,-0.987,1e-05,2.16445]
[1780309742970,42.25,72598.54,0.0,-0.987,1e-05,2.16445]
[1780309743221,42.25,72598.54,0.0,-0.987,1e-05,2.16445]
[1780309743469,42.25,72598.54,0.0,-0.987,1e-05,2.16445]
[1780309743570,42.25,72598.57,0.0,-0.987,1e-05,2.16497]
[1780309747936,42.26,72598.19,0.0,-0.987,1e-05,2.16497]
[1780309747971,42.26,72598.19,0.0,-0.987,1e-05,2.16497]
[1780309748332,42.26,72598.52,0.0,-0.98699,1e-05,2.16579]
[1780309755478,42.26,72598.66,0.0,-0.98699,1e-05,2.1665]
[1780309756446,42.26,72598.77,0.0,-0.98698,1e-05,2.16804]
[1780309756470,42.26,72598.77,0.0,-0.98698,1e-05,2.16804]
[1780309756499,42.26,72598.67,0.0,-0.98698,1e-05,2.16786]
[1780309756975,42.26,72598.67,0.0,-0.98698,1e-05,2.16786]
[1780309762430,42.27,72598.24,0.0,-0.98698,1e-05,2.16841]
[1780309764476,42.27,72597.9,0.0,-0.98698,1e-05,2.16802]
[1780309764527,42.27,72597.9,0.0,-0.98698,1e-05,2.16802]
[1780309764628,42.27,72599.38,0.0,-0.98696,1e-05,2.17112]
[1780309764732,42.27,72599.38,0.0,-0.98696,1e-05,2.17112]
[1780309768310,42.27,72598.99,0.0,-0.98696,1e-05,2.17064]
[1780309768315,42.27,72598.99,0.0,-0.98696,1e-05,2.17064]
[1780309768471,42.27,72598.99,0.0,-0.98696,1e-05,2.17064]
[1780309768472,42.27,72604.67,0.0,-0.98689,1e-05,2.18129]
[1780309771494,42.28,72606.48,0.0,-0.98687,1e-05,2.18359]
[1780309776529,42.28,72605.63,0.0,-0.98687,1e-05,2.18302]
[1780309781564,42.28,72604.42,0.0,-0.98688,1e-05,2.18183]
[1780309783577,42.29,72611.13,0.0,-0.9868,1e-05,2.19436]
[1780309784507,42.29,72611.13,0.0,-0.9868,1e-05,2.19436]
[1780309784585,42.29,72610.75,0.0,-0.9868,1e-05,2.19405]
[1780309784718,42.29,72610.75,0.0,-0.9868,1e-05,2.19405]
[1780309784811,42.29,72610.75,0.0,-0.9868,1e-05,2.19405]
[1780309784970,42.29,72610.75,0.0,-0.9868,1e-05,2.19405]
[1780309785584,42.29,72610.75,0.0,-0.9868,1e-05,2.19405]
[1780309789514,42.29,72615.61,0.0,-0.98673,1e-05,2.20356]
[1780309789620,42.29,72616.45,0.0,-0.98672,1e-05,2.20525]
[1780309789730,42.29,72616.45,0.0,-0.98672,1e-05,2.20525]
[1780309790248,42.29,72616.45,0.0,-0.98672,1e-05,2.20525]
[1780309790469,42.29,72616.45,0.0,-0.98672,1e-05,2.20525]
[1780309795664,42.29,72623.58,0.0,-0.98663,1e-05,2.21919]
[1780309797551,42.29,72623.04,0.0,-0.98663,1e-05,2.21835]
[1780309797591,42.29,72623.04,0.0,-0.98663,1e-05,2.21835]
[1780309797678,42.29,72623.1,0.0,-0.98663,1e-05,2.2186]
[1780309797720,42.29,72623.1,0.0,-0.98663,1e-05,2.2186]
[1780309804727,42.3,72625.47,0.0,-0.98659,1e-05,2.22389]
[1780309806299,42.3,72625.47,0.0,-0.98659,1e-05,2.22389]
[1780309806344,42.3,72625.47,0.0,-0.98659,1e-05,2.22389]
[1780309806469,42.3,72625.47,0.0,-0.98659,1e-05,2.22389]
[1780309806545,42.3,72629.38,0.0,-0.98654,1e-05,2.23118]
[1780309808114,42.3,72630.19,0.0,-0.98653,1e-05,2.23279]
[1780309810407,42.3,72631.87,0.0,-0.98651,1e-05,2.2361]
[1780309810476,42.3,72631.87,0.0,-0.98651,1e-05,2.2361]
[1780309810530,42.3,72636.09,0.0,-0.98646,1e-05,2.24397]
[1780309811605,42.3,72636.09,0.0,-0.98646,1e-05,2.24397]
[1780309811719,42.3,72645.49,0.0,-0.98633,1e-05,2.26151]
[1780309812786,42.3,72654.39,0.0,-0.98622,1e-05,2.27811]
[1780309813793,42.3,72657.17,0.0,-0.98618,1e-05,2.28334]
[1780309814800,42.3,72661.63,0.0,-0.98613,1e-05,2.2917]
[1780309817821,42.3,72656.82,0.0,-0.98619,1e-05,2.28273]
[1780309819417,42.3,72656.82,0.0,-0.98619,1e-05,2.28273]
[1780309819452,42.3,72656.82,0.0,-0.98619,1e-05,2.28273]
[1780309819471,42.3,72656.82,0.0,-0.98619,1e-05,2.28273]
[1780309819563,42.3,72656.57,0.0,-0.98619,1e-05,2.28229]
[1780309820842,42.3,72660.62,0.0,-0.98614,1e-05,2.28992]
[1780309821849,42.3,72665.2,0.0,-0.98608,1e-05,2.29853]
[1780309824261,42.3,72667.25,0.0,-0.98605,1e-05,2.30238]
[1780309824302,42.3,72667.25,0.0,-0.98605,1e-05,2.30238]
[1780309824469,42.3,72667.25,0.0,-0.98605,1e-05,2.30238]
[1780309824512,42.3,72666.37,0.0,-0.98606,1e-05,2.30072]
[1780309825877,42.3,72671.43,0.0,-0.986,1e-05,2.31025]
[1780309826884,42.3,72677.12,0.0,-0.98592,1e-05,2.32098]
[1780309827793,42.3,72677.12,0.0,-0.98592,1e-05,2.32098]
[1780309827855,42.3,72677.12,0.0,-0.98592,1e-05,2.32098]
[1780309827971,42.3,72677.12,0.0,-0.98592,1e-05,2.32098]
[1780309828072,42.3,72677.69,0.0,-0.98592,1e-05,2.32171]
[1780309831760,42.3,72678.46,0.0,-0.98591,1e-05,2.32239]
[1780309836303,42.3,72679.48,0.0,-0.98591,1e-05,2.3222]
[1780309836308,42.3,72679.48,0.0,-0.98591,1e-05,2.3222]
[1780309836471,42.3,72679.48,0.0,-0.98591,1e-05,2.3222]
[1780309836503,42.3,72680.42,0.0,-0.9859,1e-05,2.32395]
[1780309841991,42.29,72682.32,0.0,-0.98588,1e-05,2.32733]
[1780309842825,42.29,72682.32,0.0,-0.98588,1e-05,2.32733]
[1780309842971,42.29,72682.32,0.0,-0.98588,1e-05,2.32733]
[1780309843473,42.29,72682.86,0.0,-0.98587,1e-05,2.32791]
[1780309846026,42.29,72686.29,0.0,-0.98583,1e-05,2.33389]
[1780309847438,42.29,72686.29,0.0,-0.98583,1e-05,2.33389]
[1780309847471,42.29,72686.29,0.0,-0.98583,1e-05,2.33389]
[1780309847482,42.29,72686.29,0.0,-0.98583,1e-05,2.33389]
[1780309847720,42.29,72686.29,0.0,-0.98583,1e-05,2.33389]
[1780309847583,42.29,72684.03,0.0,-0.98586,1e-05,2.32954]
[1780309851309,42.29,72686.72,0.0,-0.98583,1e-05,2.3345]
[1780309857103,42.29,72685.54,0.0,-0.98585,1e-05,2.33182]
[1780309859455,42.29,72684.99,0.0,-0.98586,1e-05,2.33072]
[1780309859470,42.29,72684.99,0.0,-0.98586,1e-05,2.33072]
[1780309863675,42.29,72688.1,0.0,-0.98582,1e-05,2.33641]
[1780309864152,42.29,72697.56,0.0,-0.98569,1e-05,2.35434]
[1780309865148,42.29,72697.56,0.0,-0.98569,1e-05,2.35434]
[1780309865220,42.29,72697.56,0.0,-0.98569,1e-05,2.35434]
[1780309865284,42.29,72697.56,0.0,-0.98569,1e-05,2.35434]
[1780309865469,42.29,72697.56,0.0,-0.98569,1e-05,2.35434]
[1780309865505,42.28,72698.23,0.0,-0.98569,1e-05,2.35469]
[1780309870194,42.27,72703.44,0.0,-0.98564,1e-05,2.36173]
[1780309871673,42.27,72703.44,0.0,-0.98564,1e-05,2.36173]
[1780309871722,42.27,72703.44,0.0,-0.98564,1e-05,2.36173]
[1780309871775,42.27,72704.92,0.0,-0.98564,1e-05,2.36247]
[1780309872680,42.27,72704.92,0.0,-0.98564,1e-05,2.36247]
[1780309875010,42.26,72706.26,0.0,-0.98563,1e-05,2.36293]
[1780309875220,42.26,72706.26,0.0,-0.98563,1e-05,2.36293]
[1780309875229,42.25,72706.68,0.0,-0.98563,1e-05,2.3627]
[1780309876312,42.25,72706.68,0.0,-0.98563,1e-05,2.3627]
[1780309876469,42.25,72706.68,0.0,-0.98563,1e-05,2.3627]
[1780309882279,42.24,72705.93,0.0,-0.98567,1e-05,2.35779]
[1780309884664,42.24,72698.02,0.0,-0.98578,1e-05,2.34248]
[1780309885955,42.24,72696.34,0.0,-0.9858,1e-05,2.33921]
[1780309885993,42.24,72696.34,0.0,-0.9858,1e-05,2.33921]
[1780309886020,42.24,72696.34,0.0,-0.9858,1e-05,2.33921]
[1780309886218,42.24,72696.34,0.0,-0.9858,1e-05,2.33921]
[1780309886307,42.24,72691.79,0.0,-0.98586,1e-05,2.33049]
[1780309887314,42.24,72685.15,0.0,-0.98595,1e-05,2.31785]
[1780309888120,42.24,72685.15,0.0,-0.98595,1e-05,2.31785]
[1780309888219,42.24,72685.15,0.0,-0.98595,1e-05,2.31785]
[1780309888322,42.24,72684.49,0.0,-0.98595,1e-05,2.31658]
[1780309890336,42.24,72679.52,0.0,-0.98602,1e-05,2.30716]
[1780309892419,42.24,72680.23,0.0,-0.98602,1e-05,2.30687]
[1780309892428,42.24,72680.23,0.0,-0.98602,1e-05,2.30687]
[1780309892469,42.24,72680.23,0.0,-0.98602,1e-05,2.30687]
[1780309892571,42.24,72679.54,0.0,-0.98603,1e-05,2.30556]
[1780309898675,42.24,72680.11,0.0,-0.98602,1e-05,2.30664]
[1780309899398,42.24,72666.61,0.0,-0.9862,1e-05,2.28129]
[1780309900406,42.24,72659.43,0.0,-0.98629,1e-05,2.26793]
[1780309901413,42.24,72655.42,0.0,-0.98634,1e-05,2.26054]
[1780309904434,42.24,72652.52,0.0,-0.98638,1e-05,2.25541]
[1780309906040,42.24,72652.66,0.0,-0.98637,1e-05,2.25576]
[1780309906045,42.24,72652.66,0.0,-0.98637,1e-05,2.25576]
[1780309906219,42.24,72652.66,0.0,-0.98637,1e-05,2.25576]
[1780309906709,42.24,72652.66,0.0,-0.98637,1e-05,2.25576]
[1780309906725,42.24,72652.91,0.0,-0.98637,1e-05,2.25639]
[1780309912490,42.24,72653.97,0.0,-0.98635,1e-05,2.25879]
[1780309912861,42.24,72653.97,0.0,-0.98635,1e-05,2.25879]
[1780309912902,42.24,72653.97,0.0,-0.98635,1e-05,2.25879]
[1780309912970,42.24,72653.97,0.0,-0.98635,1e-05,2.25879]
[1780309913497,42.24,72653.8,0.0,-0.98635,1e-05,2.25856]
[1780309918730,42.25,72654.36,0.0,-0.98634,1e-05,2.25993]
[1780309921635,42.25,72651.47,0.0,-0.98638,1e-05,2.25482]
[1780309921640,42.25,72651.47,0.0,-0.98638,1e-05,2.25482]
[1780309921719,42.25,72651.47,0.0,-0.98638,1e-05,2.25482]
[1780309921736,42.25,72651.2,0.0,-0.98638,1e-05,2.25441]
[1780309927477,42.25,72650.88,0.0,-0.98638,1e-05,2.25427]
[1780309927720,42.25,72650.88,0.0,-0.98638,1e-05,2.25427]
[1780309927821,42.25,72651.23,0.0,-0.98638,1e-05,2.25511]
[1780309930934,42.25,72651.09,0.0,-0.98638,1e-05,2.25503]
[1780309930976,42.25,72651.09,0.0,-0.98638,1e-05,2.25503]
[1780309931625,42.25,72650.78,0.0,-0.98638,1e-05,2.25454]
[1780309936660,42.25,72629.9,0.0,-0.98664,1e-05,2.21657]
[1780309938429,42.25,72628.3,0.0,-0.98666,1e-05,2.21374]
[1780309938470,42.25,72628.3,0.0,-0.98666,1e-05,2.21374]
[1780309938473,42.25,72628.3,0.0,-0.98666,1e-05,2.21374]
[1780309938720,42.25,72628.3,0.0,-0.98666,1e-05,2.21374]
[1780309938754,42.25,72627.98,0.0,-0.98666,1e-05,2.21347]
[1780309940688,42.25,72631.48,0.0,-0.98662,1e-05,2.22003]
[1780309945723,42.26,72631.03,0.0,-0.98662,1e-05,2.21995]
[1780309947743,42.26,72628.1,0.0,-0.98665,1e-05,2.21503]
[1780309949351,42.26,72628.21,0.0,-0.98665,1e-05,2.21539]
[1780309949779,42.26,72602.89,0.0,-0.98696,1e-05,2.16951]
[1780309950451,42.26,72602.89,0.0,-0.98696,1e-05,2.16951]
[1780309950776,42.26,72588.59,0.0,-0.98714,1e-05,2.14409]
[1780309951783,42.26,72585.07,0.0,-0.98719,1e-05,2.1365]
[1780309952790,42.26,72584.74,0.0,-0.98719,1e-05,2.13647]
[1780309953322,42.26,72584.74,0.0,-0.98719,1e-05,2.13647]
[1780309954805,42.26,72589.83,0.0,-0.98712,1e-05,2.14609]
[1780309958766,42.27,72589.35,0.0,-0.98712,1e-05,2.14605]
[1780309959470,42.27,72589.41,0.0,-0.98712,1e-05,2.14642]
[1780309964875,42.28,72588.24,0.0,-0.98712,1e-05,2.14596]
[1780309969910,42.28,72585.6,0.0,-0.98714,1e-05,2.14263]
[1780309971474,42.28,72585.6,0.0,-0.98714,1e-05,2.14263]
[1780309972328,42.28,72583.44,0.0,-0.98717,1e-05,2.13907]
[1780309972475,42.28,72583.44,0.0,-0.98717,1e-05,2.13907]
[1780309972562,42.28,72578.47,0.0,-0.98723,1e-05,2.13054]
[1780309977966,42.29,72578.57,0.0,-0.98721,1e-05,2.1325]
[1780309979714,42.29,72578.57,0.0,-0.98721,1e-05,2.1325]
[1780309979719,42.29,72578.57,0.0,-0.98721,1e-05,2.1325]
[1780309985023,42.3,72579.17,0.0,-0.98719,1e-05,2.13561]
[1780309988090,42.3,72581.77,0.0,-0.98716,1e-05,2.1408]
[1780309988138,42.3,72581.77,0.0,-0.98716,1e-05,2.1408]
[1780309988225,42.3,72581.77,0.0,-0.98716,1e-05,2.1408]
[1780309988326,42.3,72581.54,0.0,-0.98716,1e-05,2.14067]
[1780309994086,42.31,72579.24,0.0,-0.98717,1e-05,2.13827]
[1780309999122,42.31,72579.47,0.0,-0.98716,1e-05,2.14009]
[1780310004157,42.32,72579.75,0.0,-0.98715,1e-05,2.14198]
[1780310005164,42.32,72575.24,0.0,-0.9872,1e-05,2.13426]
[1780310006457,42.32,72575.24,0.0,-0.9872,1e-05,2.13426]
[1780310006473,42.32,72575.24,0.0,-0.9872,1e-05,2.13426]
[1780310006553,42.32,72575.24,0.0,-0.9872,1e-05,2.13426]
[1780310006721,42.32,72575.24,0.0,-0.9872,1e-05,2.13426]
[1780310006822,42.32,72572.49,0.0,-0.98723,1e-05,2.12997]
[1780310012213,42.33,72573.43,0.0,-0.98722,1e-05,2.13155]
[1780310013391,42.33,72573.43,0.0,-0.98722,1e-05,2.13155]
[1780310013473,42.33,72573.43,0.0,-0.98722,1e-05,2.13155]
[1780310019262,42.34,72575.12,0.0,-0.98718,1e-05,2.13654]
[1780310022099,42.34,72574.93,0.0,-0.98718,1e-05,2.13676]
[1780310022146,42.34,72574.93,0.0,-0.98718,1e-05,2.13676]
[1780310022220,42.34,72574.93,0.0,-0.98718,1e-05,2.13676]
[1780310022283,42.34,72574.97,0.0,-0.98718,1e-05,2.13711]
[1780310027321,42.34,72572.7,0.0,-0.9872,1e-05,2.13449]
[1780310032252,42.35,72571.99,0.0,-0.9872,1e-05,2.13435]
[1780310032310,42.35,72571.99,0.0,-0.9872,1e-05,2.13435]
[1780310032472,42.35,72571.99,0.0,-0.9872,1e-05,2.13435]
[1780310032574,42.35,72571.18,0.0,-0.98721,1e-05,2.1332]
[1780310035377,42.35,72566.13,0.0,-0.98726,1e-05,2.12511]
[1780310036526,42.35,72566.13,0.0,-0.98726,1e-05,2.12511]
[1780310036596,42.35,72566.13,0.0,-0.98726,1e-05,2.12511]
[1780310036722,42.35,72566.13,0.0,-0.98726,1e-05,2.12511]
[1780310036822,42.35,72565.18,0.0,-0.98727,1e-05,2.12373]
[1780310037391,42.36,72567.8,0.0,-0.98724,1e-05,2.12865]
[1780310040748,42.36,72565.82,0.0,-0.98726,1e-05,2.12573]
[1780310040973,42.36,72565.77,0.0,-0.98725,1e-05,2.12593]
[1780310044741,42.36,72565.03,0.0,-0.98726,1e-05,2.12551]
[1780310044878,42.36,72565.03,0.0,-0.98726,1e-05,2.12551]
[1780310044971,42.36,72563.06,0.0,-0.98728,1e-05,2.12232]
[1780310045447,42.36,72562.59,0.0,-0.98728,1e-05,2.12179]
[1780310050483,42.37,72561.76,0.0,-0.98728,1e-05,2.12181]
[1780310051185,42.37,72561.76,0.0,-0.98728,1e-05,2.12181]
[1780310051221,42.37,72561.76,0.0,-0.98728,1e-05,2.12181]
[1780310051292,42.37,72561.76,0.0,-0.98728,1e-05,2.12181]
[1780310051472,42.37,72561.76,0.0,-0.98728,1e-05,2.12181]
[1780310051490,42.37,72562.1,0.0,-0.98728,1e-05,2.12271]
[1780310053504,42.37,72565.27,0.0,-0.98723,1e-05,2.12888]
[1780310057051,42.38,72566.63,0.0,-0.98721,1e-05,2.13214]
[1780310057220,42.38,72566.63,0.0,-0.98721,1e-05,2.13214]
[1780310061943,42.38,72568.26,0.0,-0.98718,1e-05,2.13613]
[1780310061970,42.38,72568.26,0.0,-0.98718,1e-05,2.13613]
[1780310062000,42.38,72567.11,0.0,-0.9872,1e-05,2.13437]
[1780310062218,42.38,72567.11,0.0,-0.9872,1e-05,2.13437]
[1780310062821,42.38,72564.28,0.0,-0.98723,1e-05,2.12964]
[1780310066915,42.39,72564.65,0.0,-0.98722,1e-05,2.13142]
[1780310066971,42.39,72564.65,0.0,-0.98722,1e-05,2.13142]
[1780310068609,42.39,72561.48,0.0,-0.98725,1e-05,2.12639]
[1780310072990,42.39,72560.91,0.0,-0.98726,1e-05,2.12499]
[1780310073138,42.39,72560.91,0.0,-0.98726,1e-05,2.12499]
[1780310073219,42.39,72560.91,0.0,-0.98726,1e-05,2.12499]
[1780310073644,42.4,72560.54,0.0,-0.98726,1e-05,2.12462]
[1780310076667,42.4,72556.55,0.0,-0.9873,1e-05,2.11847]
[1780310077672,42.4,72549.63,0.0,-0.98738,1e-05,2.10663]
[1780310078294,42.4,72549.63,0.0,-0.98738,1e-05,2.10663]
[1780310078470,42.4,72549.63,0.0,-0.98738,1e-05,2.10663]
[1780310078718,42.4,72549.63,0.0,-0.98738,1e-05,2.10663]
[1780310078820,42.4,72548.48,0.0,-0.9874,1e-05,2.10494]
[1780310084721,42.41,72546.8,0.0,-0.9874,1e-05,2.10395]
[1780310089755,42.42,72547.34,0.0,-0.98738,1e-05,2.10652]
[1780310094791,42.42,72549.38,0.0,-0.98735,1e-05,2.11169]
[1780310096943,42.42,72549.32,0.0,-0.98735,1e-05,2.1119]
[1780310096971,42.42,72549.32,0.0,-0.98735,1e-05,2.1119]
[1780310097224,42.42,72548.07,0.0,-0.98736,1e-05,2.11002]
[1780310097472,42.42,72548.07,0.0,-0.98736,1e-05,2.11002]
[1780310097812,42.43,72548.55,0.0,-0.98735,1e-05,2.11117]
[1780310098821,42.43,72556.23,0.0,-0.98726,1e-05,2.12498]
[1780310099788,42.43,72556.23,0.0,-0.98726,1e-05,2.12498]
[1780310099973,42.43,72556.23,0.0,-0.98726,1e-05,2.12498]
[1780310099940,42.43,72558.75,0.0,-0.98722,1e-05,2.13002]
[1780310101842,42.43,72564.39,0.0,-0.98715,1e-05,2.14027]
[1780310102599,42.43,72564.39,0.0,-0.98715,1e-05,2.14027]
[1780310102722,42.43,72564.39,0.0,-0.98715,1e-05,2.14027]
[1780310103089,42.43,72565.0,0.0,-0.98714,1e-05,2.14163]
[1780310103218,42.43,72565.0,0.0,-0.98714,1e-05,2.14163]
[1780310103870,42.43,72568.79,0.0,-0.9871,1e-05,2.14861]
[1780310104877,42.43,72572.4,0.0,-0.98705,1e-05,2.1553]
[1780310106843,42.43,72573.3,0.0,-0.98704,1e-05,2.15715]
[1780310106970,42.43,72573.3,0.0,-0.98704,1e-05,2.15715]
[1780310107898,42.44,72581.71,0.0,-0.98693,1e-05,2.17265]
[1780310109912,42.44,72583.06,0.0,-0.98691,1e-05,2.17551]
[1780310111926,42.44,72586.52,0.0,-0.98687,1e-05,2.18214]
[1780310113062,42.44,72586.14,0.0,-0.98687,1e-05,2.18185]
[1780310113220,42.44,72586.14,0.0,-0.98687,1e-05,2.18185]
[1780310113940,42.44,72585.96,0.0,-0.98687,1e-05,2.18172]
[1780310120989,42.45,72585.79,0.0,-0.98686,1e-05,2.1828]
[1780310126024,42.45,72584.41,0.0,-0.98687,1e-05,2.18132]
[1780310127768,42.45,72584.75,0.0,-0.98687,1e-05,2.18213]
[1780310127972,42.45,72584.75,0.0,-0.98687,1e-05,2.18213]
[1780310128038,42.45,72585.06,0.0,-0.98686,1e-05,2.18289]
[1780310133123,42.46,72585.21,0.0,-0.98686,1e-05,2.18259]
[1780310133474,42.46,72585.21,0.0,-0.98686,1e-05,2.18259]
[1780310139115,42.46,72584.01,0.0,-0.98687,1e-05,2.18167]
[1780310142509,42.46,72584.63,0.0,-0.98686,1e-05,2.18319]
[1780310142720,42.46,72584.63,0.0,-0.98686,1e-05,2.18319]
[1780310142722,42.46,72583.36,0.0,-0.98687,1e-05,2.18111]
[1780310143144,42.46,72580.33,0.0,-0.98691,1e-05,2.17588]
[1780310144684,42.46,72580.33,0.0,-0.98691,1e-05,2.17588]
[1780310144723,42.46,72580.33,0.0,-0.98691,1e-05,2.17588]
[1780310147172,42.47,72582.35,0.0,-0.98688,1e-05,2.18039]
[1780310149277,42.47,72583.0,0.0,-0.98687,1e-05,2.18176]
[1780310149470,42.47,72583.0,0.0,-0.98687,1e-05,2.18176]
[1780310149520,42.47,72586.77,0.0,-0.98682,1e-05,2.18875]
[1780310150507,42.47,72586.77,0.0,-0.98682,1e-05,2.18875]
[1780310150718,42.47,72586.77,0.0,-0.98682,1e-05,2.18875]
[1780310155488,42.47,72588.38,0.0,-0.98679,1e-05,2.19261]
[1780310155720,42.47,72588.38,0.0,-0.98679,1e-05,2.19261]
[1780310155736,42.47,72586.23,0.0,-0.98682,1e-05,2.18892]
[1780310156856,42.47,72586.23,0.0,-0.98682,1e-05,2.18892]
[1780310156970,42.47,72586.23,0.0,-0.98682,1e-05,2.18892]
[1780310157072,42.48,72581.95,0.0,-0.98687,1e-05,2.18162]
[1780310162540,42.48,72581.37,0.0,-0.98687,1e-05,2.18141]
[1780310162719,42.48,72581.37,0.0,-0.98687,1e-05,2.18141]
[1780310162780,42.48,72578.37,0.0,-0.9869,1e-05,2.17623]
[1780310164292,42.48,72572.25,0.0,-0.98698,1e-05,2.1657]
[1780310165938,42.48,72569.11,0.0,-0.98701,1e-05,2.16033]
[1780310166479,42.48,72569.11,0.0,-0.98701,1e-05,2.16033]
[1780310166719,42.48,72569.11,0.0,-0.98701,1e-05,2.16033]
[1780310166798,42.48,72564.0,0.0,-0.98707,1e-05,2.15147]
[1780310172407,42.49,72563.13,0.0,-0.98708,1e-05,2.1512]
[1780310172469,42.49,72563.13,0.0,-0.98708,1e-05,2.1512]
[1780310172884,42.49,72562.98,0.0,-0.98708,1e-05,2.15119]
[1780310173355,42.49,72561.09,0.0,-0.9871,1e-05,2.14809]
[1780310174683,42.49,72561.09,0.0,-0.9871,1e-05,2.14809]
[1780310174723,42.49,72561.09,0.0,-0.9871,1e-05,2.14809]
[1780310176843,42.49,72561.44,0.0,-0.98709,1e-05,2.14923]
[1780310176969,42.49,72561.44,0.0,-0.98709,1e-05,2.14923]
[1780310177065,42.49,72562.09,0.0,-0.98708,1e-05,2.15089]
[1780310177383,42.49,72564.59,0.0,-0.98705,1e-05,2.15533]
[1780310179820,42.5,72564.53,0.0,-0.98705,1e-05,2.15547]
[1780310179969,42.5,72564.53,0.0,-0.98705,1e-05,2.15547]
[1780310180404,42.5,72559.59,0.0,-0.9871,1e-05,2.14719]
[1780310181411,42.5,72558.11,0.0,-0.98712,1e-05,2.14482]
[1780310185277,42.5,72558.85,0.0,-0.9871,1e-05,2.14692]
[1780310185785,42.5,72558.85,0.0,-0.9871,1e-05,2.14692]
[1780310185972,42.5,72558.85,0.0,-0.9871,1e-05,2.14692]
[1780310191680,42.51,72558.03,0.0,-0.9871,1e-05,2.14701]
[1780310192512,42.51,72558.88,0.0,-0.9871,1e-05,2.14722]
[1780310192723,42.51,72558.88,0.0,-0.9871,1e-05,2.14722]
[1780310193473,42.51,72558.37,0.0,-0.9871,1e-05,2.14657]
[1780310193494,42.51,72557.2,0.0,-0.98712,1e-05,2.14475]
[1780310198530,42.52,72557.12,0.0,-0.98711,1e-05,2.1459]
[1780310203565,42.52,72556.83,0.0,-0.9871,1e-05,2.14667]
[1780310206165,42.52,72556.62,0.0,-0.9871,1e-05,2.14681]
[1780310206221,42.52,72556.62,0.0,-0.9871,1e-05,2.14681]
[1780310206376,42.52,72556.62,0.0,-0.9871,1e-05,2.14681]
[1780310206469,42.52,72556.62,0.0,-0.9871,1e-05,2.14681]
[1780310206586,42.52,72556.56,0.0,-0.9871,1e-05,2.14695]
[1780310207632,42.52,72556.56,0.0,-0.9871,1e-05,2.14695]
[1780310209611,42.53,72564.68,0.0,-0.987,1e-05,2.16214]
[1780310210523,42.53,72564.68,0.0,-0.987,1e-05,2.16214]
[1780310210720,42.53,72564.68,0.0,-0.987,1e-05,2.16214]
[1780310210774,42.53,72564.89,0.0,-0.98699,1e-05,2.16275]
[1780310216010,42.53,72565.76,0.0,-0.98698,1e-05,2.1652]
[1780310218423,42.53,72566.43,0.0,-0.98696,1e-05,2.16706]
[1780310218470,42.53,72566.43,0.0,-0.98696,1e-05,2.16706]
[1780310218836,42.53,72566.43,0.0,-0.98696,1e-05,2.16706]
[1780310218970,42.53,72566.43,0.0,-0.98696,1e-05,2.16706]
[1780310219071,42.53,72567.77,0.0,-0.98694,1e-05,2.16988]
[1780310221953,42.54,72568.49,0.0,-0.98693,1e-05,2.17137]
[1780310221973,42.54,72568.49,0.0,-0.98693,1e-05,2.17137]
[1780310225619,42.54,72567.57,0.0,-0.98694,1e-05,2.17057]
[1780310229795,42.54,72568.47,0.0,-0.98692,1e-05,2.17301]
[1780310229973,42.54,72568.47,0.0,-0.98692,1e-05,2.17301]
[1780310230600,42.54,72570.35,0.0,-0.9869,1e-05,2.17658]
[1780310230718,42.54,72570.35,0.0,-0.9869,1e-05,2.17658]
[1780310230758,42.54,72569.43,0.0,-0.98691,1e-05,2.17513]
[1780310232772,42.55,72566.02,0.0,-0.98695,1e-05,2.16944]
[1780310238077,42.55,72564.97,0.0,-0.98695,1e-05,2.1684]
[1780310238220,42.55,72562.18,0.0,-0.98699,1e-05,2.16364]
[1780310241836,42.55,72559.01,0.0,-0.98702,1e-05,2.15888]
[1780310243536,42.55,72558.85,0.0,-0.98702,1e-05,2.15882]
[1780310243722,42.55,72558.85,0.0,-0.98702,1e-05,2.15882]
[1780310243802,42.55,72558.85,0.0,-0.98702,1e-05,2.15882]
[1780310243979,42.55,72558.85,0.0,-0.98702,1e-05,2.15882]
[1780310244080,42.55,72558.58,0.0,-0.98702,1e-05,2.15857]
[1780310244857,42.56,72553.57,0.0,-0.98708,1e-05,2.1499]
[1780310247047,42.56,72553.27,0.0,-0.98708,1e-05,2.14961]
[1780310247220,42.56,72552.82,0.0,-0.98708,1e-05,2.1493]
[1780310250720,42.56,72550.22,0.0,-0.98711,1e-05,2.14518]
[1780310252379,42.56,72548.29,0.0,-0.98714,1e-05,2.14071]
[1780310252469,42.56,72548.29,0.0,-0.98714,1e-05,2.14071]
[1780310252526,42.56,72548.29,0.0,-0.98714,1e-05,2.14071]
[1780310252720,42.56,72548.29,0.0,-0.98714,1e-05,2.14071]
[1780310252913,42.56,72548.0,0.0,-0.98714,1e-05,2.14045]
[1780310256911,42.57,72545.5,0.0,-0.98717,1e-05,2.13679]
[1780310256972,42.57,72545.5,0.0,-0.98717,1e-05,2.13679]
[1780310262861,42.57,72548.15,0.0,-0.98713,1e-05,2.14302]
[1780310262970,42.57,72548.15,0.0,-0.98713,1e-05,2.14302]
[1780310263240,42.57,72545.15,0.0,-0.98716,1e-05,2.13797]
[1780310263470,42.57,72545.15,0.0,-0.98716,1e-05,2.13797]
[1780310263992,42.57,72545.02,0.0,-0.98716,1e-05,2.13799]
[1780310269028,42.58,72545.24,0.0,-0.98715,1e-05,2.13964]
[1780310271463,42.58,72544.89,0.0,-0.98715,1e-05,2.13952]
[1780310271471,42.58,72544.89,0.0,-0.98715,1e-05,2.13952]
[1780310272112,42.58,72544.89,0.0,-0.98715,1e-05,2.13952]
[1780310272218,42.58,72545.0,0.0,-0.98715,1e-05,2.13996]
[1780310273056,42.58,72544.79,0.0,-0.98715,1e-05,2.13983]
[1780310276272,42.59,72544.9,0.0,-0.98714,1e-05,2.14077]
[1780310280148,42.59,72543.08,0.0,-0.98716,1e-05,2.13828]
[1780310280220,42.59,72543.12,0.0,-0.98716,1e-05,2.1386]
[1780310283888,42.59,72543.89,0.0,-0.98714,1e-05,2.14093]
[1780310283972,42.59,72543.89,0.0,-0.98714,1e-05,2.14093]
[1780310284133,42.59,72543.82,0.0,-0.98714,1e-05,2.14105]
[1780310288226,42.6,72544.66,0.0,-0.98712,1e-05,2.14349]
[1780310288476,42.6,72544.66,0.0,-0.98712,1e-05,2.14349]
[1780310294180,42.6,72544.5,0.0,-0.98712,1e-05,2.1444]
[1780310294220,42.6,72544.62,0.0,-0.98711,1e-05,2.14461]
[1780310294489,42.6,72544.62,0.0,-0.98711,1e-05,2.14461]
[1780310294720,42.6,72544.62,0.0,-0.98711,1e-05,2.14461]
[1780310294822,42.6,72544.62,0.0,-0.98711,1e-05,2.14485]
[1780310300822,42.61,72542.08,0.0,-0.98713,1e-05,2.14156]
[1780310300971,42.61,72542.08,0.0,-0.98713,1e-05,2.14156]
[1780310306565,42.61,72542.15,0.0,-0.98712,1e-05,2.14313]
[1780310306718,42.61,72542.15,0.0,-0.98712,1e-05,2.14313]
[1780310307092,42.61,72542.15,0.0,-0.98712,1e-05,2.14313]
[1780310307219,42.61,72542.15,0.0,-0.98712,1e-05,2.14313]
[1780310307193,42.62,72542.23,0.0,-0.98712,1e-05,2.14374]
[1780310309642,42.62,72540.96,0.0,-0.98713,1e-05,2.14173]
[1780310309742,42.62,72521.6,0.0,-0.98736,1e-05,2.10799]
[1780310310323,42.62,72517.76,0.0,-0.98741,1e-05,2.1016]
[1780310312670,42.62,72519.36,0.0,-0.98739,1e-05,2.10315]
[1780310314351,42.62,72533.86,0.0,-0.98722,1e-05,2.12941]
[1780310316206,42.62,72533.86,0.0,-0.98722,1e-05,2.12941]
[1780310316219,42.62,72533.86,0.0,-0.98722,1e-05,2.12941]
[1780310315357,42.63,72528.6,0.0,-0.98728,1e-05,2.12044]
[1780310317372,42.63,72524.87,0.0,-0.98732,1e-05,2.11446]
[1780310318955,42.63,72524.87,0.0,-0.98732,1e-05,2.11446]
[1780310318970,42.63,72524.87,0.0,-0.98732,1e-05,2.11446]
[1780310319056,42.63,72525.29,0.0,-0.98731,1e-05,2.11548]
[1780310319385,42.63,72528.46,0.0,-0.98727,1e-05,2.12131]
[1780310322719,42.63,72529.37,0.0,-0.98726,1e-05,2.12345]
[1780310328449,42.64,72527.95,0.0,-0.98726,1e-05,2.12286]
[1780310333484,42.64,72529.13,0.0,-0.98724,1e-05,2.12629]
[1780310334692,42.64,72529.13,0.0,-0.98724,1e-05,2.12629]
[1780310334720,42.64,72529.13,0.0,-0.98724,1e-05,2.12629]
[1780310334912,42.64,72529.13,0.0,-0.98724,1e-05,2.12629]
[1780310334972,42.64,72529.13,0.0,-0.98724,1e-05,2.12629]
[1780310335013,42.65,72529.17,0.0,-0.98723,1e-05,2.12662]
[1780310337512,42.65,72534.08,0.0,-0.98717,1e-05,2.13604]
[1780310339174,42.65,72534.08,0.0,-0.98717,1e-05,2.13604]
[1780310339219,42.65,72534.08,0.0,-0.98717,1e-05,2.13604]
[1780310348590,42.66,72533.94,0.0,-0.98715,1e-05,2.13848]
[1780310350068,42.66,72533.94,0.0,-0.98715,1e-05,2.13848]
[1780310350219,42.66,72533.94,0.0,-0.98715,1e-05,2.13848]
[1780310350575,42.66,72534.3,0.0,-0.98715,1e-05,2.13936]
[1780310350718,42.66,72534.3,0.0,-0.98715,1e-05,2.13936]
[1780310350743,42.66,72533.03,0.0,-0.98716,1e-05,2.13736]
[1780310356646,42.67,72534.19,0.0,-0.98714,1e-05,2.14084]
[1780310361119,42.67,72534.24,0.0,-0.98713,1e-05,2.14163]
[1780310361220,42.67,72534.24,0.0,-0.98713,1e-05,2.14163]
[1780310361248,42.67,72534.24,0.0,-0.98713,1e-05,2.14163]
[1780310361468,42.67,72534.4,0.0,-0.98713,1e-05,2.14215]
[1780310361681,42.67,72534.17,0.0,-0.98713,1e-05,2.14198]
[1780310364703,42.67,72537.59,0.0,-0.98708,1e-05,2.1487]
[1780310365981,42.67,72537.59,0.0,-0.98708,1e-05,2.1487]
[1780310366220,42.67,72537.59,0.0,-0.98708,1e-05,2.1487]
[1780310366245,42.68,72547.17,0.0,-0.98696,1e-05,2.16611]
[1780310367724,42.68,72552.02,0.0,-0.9869,1e-05,2.17494]
[1780310368731,42.68,72556.46,0.0,-0.98685,1e-05,2.18306]
[1780310369307,42.68,72556.46,0.0,-0.98685,1e-05,2.18306]
[1780310369738,42.68,72559.71,0.0,-0.98681,1e-05,2.18904]
[1780310370564,42.68,72559.71,0.0,-0.98681,1e-05,2.18904]
[1780310370725,42.68,72559.71,0.0,-0.98681,1e-05,2.18904]
[1780310371037,42.68,72559.71,0.0,-0.98681,1e-05,2.18904]
[1780310371219,42.68,72559.71,0.0,-0.98681,1e-05,2.18904]
[1780310371235,42.68,72561.85,0.0,-0.98679,1e-05,2.19145]
[1780310376787,42.68,72563.04,0.0,-0.98677,1e-05,2.19446]
[1780310377997,42.68,72563.04,0.0,-0.98677,1e-05,2.19446]
[1780310378220,42.68,72563.04,0.0,-0.98677,1e-05,2.19446]
[1780310380814,42.68,72558.89,0.0,-0.98681,1e-05,2.18759]
[1780310385850,42.69,72558.79,0.0,-0.98681,1e-05,2.18821]
[1780310386534,42.69,72558.79,0.0,-0.98681,1e-05,2.18821]
[1780310386721,42.69,72558.79,0.0,-0.98681,1e-05,2.18821]
[1780310387140,42.69,72558.79,0.0,-0.98681,1e-05,2.18821]
[1780310387220,42.69,72558.79,0.0,-0.98681,1e-05,2.18821]
[1780310387293,42.69,72559.68,0.0,-0.9868,1e-05,2.19012]
[1780310392899,42.69,72561.51,0.0,-0.98677,1e-05,2.19415]
[1780310397934,42.69,72562.95,0.0,-0.98675,1e-05,2.19745]
[1780310398528,42.69,72562.95,0.0,-0.98675,1e-05,2.19745]
[1780310398722,42.69,72562.95,0.0,-0.98675,1e-05,2.19745]
[1780310399416,42.69,72563.34,0.0,-0.98674,1e-05,2.19829]
[1780310399468,42.69,72563.34,0.0,-0.98674,1e-05,2.19829]
[1780310399948,42.7,72563.48,0.0,-0.98674,1e-05,2.19869]
[1780310402718,42.7,72565.46,0.0,-0.98671,1e-05,2.20253]
[1780310402972,42.7,72565.46,0.0,-0.98671,1e-05,2.20253]
[1780310402991,42.7,72569.22,0.0,-0.98666,1e-05,2.20945]
[1780310404983,42.7,72573.64,0.0,-0.98661,1e-05,2.2177]
[1780310405729,42.7,72573.64,0.0,-0.98661,1e-05,2.2177]
[1780310405972,42.7,72573.64,0.0,-0.98661,1e-05,2.2177]
[1780310405990,42.7,72579.33,0.0,-0.98654,1e-05,2.22814]
[1780310407316,42.7,72579.33,0.0,-0.98654,1e-05,2.22814]
[1780310407470,42.7,72581.5,0.0,-0.98651,1e-05,2.23218]
[1780310413047,42.7,72581.94,0.0,-0.9865,1e-05,2.23348]
[1780310418082,42.7,72570.23,0.0,-0.98664,1e-05,2.21264]
[1780310419089,42.7,72569.38,0.0,-0.98665,1e-05,2.21122]
[1780310419479,42.7,72569.38,0.0,-0.98665,1e-05,2.21122]
[1780310419722,42.7,72569.38,0.0,-0.98665,1e-05,2.21122]
[1780310420327,42.7,72569.38,0.0,-0.98665,1e-05,2.21122]
[1780310420468,42.7,72568.59,0.0,-0.98666,1e-05,2.20992]
[1780310421103,42.7,72568.44,0.0,-0.98666,1e-05,2.20978]
[1780310424555,42.71,72566.15,0.0,-0.98669,1e-05,2.20602]
[1780310424726,42.71,72566.15,0.0,-0.98669,1e-05,2.20602]
[1780310425131,42.71,72562.61,0.0,-0.98673,1e-05,2.19978]
[1780310427527,42.71,72562.09,0.0,-0.98673,1e-05,2.19913]
[1780310427722,42.71,72562.09,0.0,-0.98673,1e-05,2.19913]
[1780310428152,42.71,72562.19,0.0,-0.98673,1e-05,2.19945]
[1780310429775,42.71,72561.8,0.0,-0.98674,1e-05,2.1989]
[1780310429971,42.71,72561.8,0.0,-0.98674,1e-05,2.1989]
[1780310435201,42.71,72567.92,0.0,-0.98666,1e-05,2.20922]
[1780310436102,42.71,72567.92,0.0,-0.98666,1e-05,2.20922]
[1780310436218,42.71,72567.92,0.0,-0.98666,1e-05,2.20922]
[1780310437212,42.71,72570.22,0.0,-0.98663,1e-05,2.21352]
[1780310437219,42.71,72570.22,0.0,-0.98663,1e-05,2.21352]
[1780310437312,42.71,72571.05,0.0,-0.98662,1e-05,2.21515]
[1780310440236,42.71,72578.35,0.0,-0.98653,1e-05,2.22875]
[1780310440530,42.71,72578.35,0.0,-0.98653,1e-05,2.22875]
[1780310440722,42.71,72578.35,0.0,-0.98653,1e-05,2.22875]
[1780310441243,42.71,72582.15,0.0,-0.98648,1e-05,2.23578]
[1780310441551,42.71,72582.15,0.0,-0.98648,1e-05,2.23578]
[1780310441573,42.71,72582.15,0.0,-0.98648,1e-05,2.23578]
[1780310442249,42.71,72586.17,0.0,-0.98643,1e-05,2.24321]
[1780310444264,42.71,72586.7,0.0,-0.98642,1e-05,2.24433]
[1780310449299,42.72,72586.9,0.0,-0.98642,1e-05,2.24504]
[1780310450117,42.72,72586.9,0.0,-0.98642,1e-05,2.24504]
[1780310450220,42.72,72586.9,0.0,-0.98642,1e-05,2.24504]
[1780310452320,42.72,72579.67,0.0,-0.98651,1e-05,2.23205]
[1780310453327,42.72,72576.5,0.0,-0.98655,1e-05,2.22635]
[1780310453807,42.72,72576.5,0.0,-0.98655,1e-05,2.22635]
[1780310453971,42.72,72576.5,0.0,-0.98655,1e-05,2.22635]
[1780310455611,42.72,72578.41,0.0,-0.98652,1e-05,2.23002]
[1780310455720,42.72,72578.41,0.0,-0.98652,1e-05,2.23002]
[1780310456359,42.72,72577.84,0.0,-0.98653,1e-05,2.22908]
[1780310456894,42.72,72577.84,0.0,-0.98653,1e-05,2.22908]
[1780310456970,42.72,72577.84,0.0,-0.98653,1e-05,2.22908]
[1780310462401,42.72,72578.1,0.0,-0.98652,1e-05,2.23023]
[1780310464626,42.72,72578.34,0.0,-0.98651,1e-05,2.23076]
[1780310464718,42.72,72578.34,0.0,-0.98651,1e-05,2.23076]
[1780310464778,42.72,72578.49,0.0,-0.98651,1e-05,2.23113]
[1780310468723,42.72,72579.05,0.0,-0.9865,1e-05,2.23243]
[1780310469450,42.72,72587.37,0.0,-0.9864,1e-05,2.24781]
[1780310470722,42.72,72587.37,0.0,-0.9864,1e-05,2.24781]
[1780310470823,42.72,72588.6,0.0,-0.98638,1e-05,2.25013]
[1780310473238,42.72,72588.56,0.0,-0.98638,1e-05,2.25011]
[1780310473320,42.72,72588.6,0.0,-0.98638,1e-05,2.25025]
[1780310473468,42.72,72588.6,0.0,-0.98638,1e-05,2.25025]
[1780310475520,42.72,72587.79,0.0,-0.98639,1e-05,2.24889]
[1780310475718,42.72,72587.79,0.0,-0.98639,1e-05,2.24889]
[1780310481489,42.73,72589.83,0.0,-0.98636,1e-05,2.25299]
[1780310481839,42.73,72589.83,0.0,-0.98636,1e-05,2.25299]
[1780310481976,42.73,72589.83,0.0,-0.98636,1e-05,2.25299]
[1780310482077,42.73,72590.31,0.0,-0.98635,1e-05,2.25393]
[1780310484570,42.73,72593.21,0.0,-0.98632,1e-05,2.25943]
[1780310487358,42.73,72592.97,0.0,-0.98632,1e-05,2.25903]
[1780310487396,42.73,72593.25,0.0,-0.98632,1e-05,2.25959]
[1780310487469,42.73,72593.25,0.0,-0.98632,1e-05,2.25959]
[1780310492391,42.73,72600.62,0.0,-0.98623,1e-05,2.27174]
[1780310493634,42.73,72604.01,0.0,-0.98619,1e-05,2.27804]
[1780310494719,42.73,72604.01,0.0,-0.98619,1e-05,2.27804]
[1780310495654,42.73,72605.7,0.0,-0.98616,1e-05,2.28118]
[1780310495719,42.73,72605.7,0.0,-0.98616,1e-05,2.28118]
[1780310495806,42.73,72605.79,0.0,-0.98616,1e-05,2.28135]
[1780310498669,42.73,72609.97,0.0,-0.98611,1e-05,2.28911]
[1780310499920,42.73,72609.97,0.0,-0.98611,1e-05,2.28911]
[1780310499969,42.73,72609.97,0.0,-0.98611,1e-05,2.28911]
[1780310503232,42.73,72612.07,0.0,-0.98608,1e-05,2.29297]
[1780310504241,42.73,72611.46,0.0,-0.98609,1e-05,2.29183]
[1780310504366,42.73,72611.46,0.0,-0.98609,1e-05,2.29183]
[1780310504243,42.73,72609.37,0.0,-0.98612,1e-05,2.28793]
[1780310504473,42.73,72609.37,0.0,-0.98612,1e-05,2.28793]
[1780310508739,42.73,72612.3,0.0,-0.98608,1e-05,2.29336]
[1780310509605,42.73,72612.3,0.0,-0.98608,1e-05,2.29336]
[1780310509719,42.73,72612.3,0.0,-0.98608,1e-05,2.29336]
[1780310510068,42.73,72612.3,0.0,-0.98608,1e-05,2.29336]
[1780310510220,42.73,72612.3,0.0,-0.98608,1e-05,2.29336]
[1780310510322,42.73,72612.67,0.0,-0.98608,1e-05,2.29404]
[1780310513774,42.73,72615.6,0.0,-0.98604,1e-05,2.29943]
[1780310515074,42.73,72615.6,0.0,-0.98604,1e-05,2.29943]
[1780310515222,42.73,72615.6,0.0,-0.98604,1e-05,2.29943]
[1780310515227,42.73,72615.9,0.0,-0.98603,1e-05,2.29997]
[1780310515588,42.73,72615.9,0.0,-0.98603,1e-05,2.29997]
[1780310515719,42.73,72615.9,0.0,-0.98603,1e-05,2.29997]
[1780310518809,42.73,72621.46,0.0,-0.98596,1e-05,2.31022]
[1780310520458,42.73,72622.44,0.0,-0.98595,1e-05,2.31201]
[1780310520469,42.73,72622.44,0.0,-0.98595,1e-05,2.31201]
[1780310520823,42.73,72623.75,0.0,-0.98593,1e-05,2.31442]
[1780310521504,42.73,72623.75,0.0,-0.98593,1e-05,2.31442]
[1780310521720,42.73,72623.75,0.0,-0.98593,1e-05,2.31442]
[1780310523844,42.73,72620.65,0.0,-0.98598,1e-05,2.30846]
[1780310526609,42.73,72621.12,0.0,-0.98597,1e-05,2.30926]
[1780310531295,42.73,72620.39,0.0,-0.98598,1e-05,2.30773]
[1780310531320,42.73,72619.96,0.0,-0.98599,1e-05,2.30688]
[1780310531473,42.73,72619.96,0.0,-0.98599,1e-05,2.30688]
[1780310531618,42.73,72619.96,0.0,-0.98599,1e-05,2.30688]
[1780310531720,42.73,72619.96,0.0,-0.98599,1e-05,2.30688]
[1780310536934,42.72,72618.53,0.0,-0.98601,1e-05,2.30397]
[1780310537966,42.72,72618.53,0.0,-0.98601,1e-05,2.30397]
[1780310538220,42.72,72618.53,0.0,-0.98601,1e-05,2.30397]
[1780310538312,42.72,72618.53,0.0,-0.98601,1e-05,2.30397]
[1780310538403,42.72,72611.76,0.0,-0.98609,1e-05,2.29132]
[1780310538469,42.72,72611.76,0.0,-0.98609,1e-05,2.29132]
[1780310538949,42.72,72610.52,0.0,-0.98611,1e-05,2.289]
[1780310543880,42.72,72610.34,0.0,-0.98611,1e-05,2.28862]
[1780310543972,42.72,72610.34,0.0,-0.98611,1e-05,2.28862]
[1780310544339,42.72,72610.34,0.0,-0.98611,1e-05,2.28862]
[1780310544440,42.72,72609.65,0.0,-0.98612,1e-05,2.28732]
[1780310544470,42.72,72609.65,0.0,-0.98612,1e-05,2.28732]
[1780310549412,42.72,72610.79,0.0,-0.98611,1e-05,2.28941]
[1780310550895,42.72,72611.4,0.0,-0.9861,1e-05,2.29052]
[1780310550971,42.72,72611.4,0.0,-0.9861,1e-05,2.29052]
[1780310551312,42.72,72611.4,0.0,-0.9861,1e-05,2.29052]
[1780310551322,42.72,72611.57,0.0,-0.98611,1e-05,2.28919]
[1780310555608,42.72,72612.23,0.0,-0.9861,1e-05,2.29038]
[1780310555720,42.72,72612.23,0.0,-0.9861,1e-05,2.29038]
[1780310555881,42.72,72612.23,0.0,-0.9861,1e-05,2.29038]
[1780310555975,42.72,72612.23,0.0,-0.9861,1e-05,2.29038]
[1780310556068,42.72,72616.23,0.0,-0.98605,1e-05,2.29781]
[1780310561210,42.72,72617.05,0.0,-0.98604,1e-05,2.29924]
[1780310565098,42.72,72617.73,0.0,-0.98603,1e-05,2.30041]
[1780310565220,42.72,72617.73,0.0,-0.98603,1e-05,2.30041]
[1780310565481,42.72,72617.73,0.0,-0.98603,1e-05,2.30041]
[1780310565320,42.72,72618.06,0.0,-0.98603,1e-05,2.301]
[1780310565720,42.72,72618.06,0.0,-0.98603,1e-05,2.301]
[1780310566138,42.72,72622.4,0.0,-0.98597,1e-05,2.30908]
[1780310569133,42.72,72623.52,0.0,-0.98596,1e-05,2.31108]
[1780310569220,42.72,72623.52,0.0,-0.98596,1e-05,2.31108]
[1780310569298,42.72,72623.52,0.0,-0.98596,1e-05,2.31108]
[1780310569470,42.72,72623.52,0.0,-0.98596,1e-05,2.31108]
[1780310569322,42.72,72622.78,0.0,-0.98597,1e-05,2.30965]
[1780310575200,42.72,72620.15,0.0,-0.986,1e-05,2.3045]
[1780310575677,42.72,72620.15,0.0,-0.986,1e-05,2.3045]
[1780310575719,42.72,72620.15,0.0,-0.986,1e-05,2.3045]
[1780310575908,42.72,72620.15,0.0,-0.986,1e-05,2.3045]
[1780310575973,42.72,72620.15,0.0,-0.986,1e-05,2.3045]
[1780310576207,42.72,72620.02,0.0,-0.986,1e-05,2.30421]
[1780310581244,42.72,72620.13,0.0,-0.986,1e-05,2.30427]
[1780310581469,42.72,72620.13,0.0,-0.986,1e-05,2.30427]
[1780310581295,42.72,72616.06,0.0,-0.98606,1e-05,2.29664]
[1780310582029,42.72,72616.06,0.0,-0.98606,1e-05,2.29664]
[1780310582224,42.72,72616.06,0.0,-0.98606,1e-05,2.29664]
[1780310582250,42.72,72613.13,0.0,-0.98609,1e-05,2.29117]
[1780310583257,42.72,72606.65,0.0,-0.98618,1e-05,2.27914]
[1780310584264,42.72,72606.2,0.0,-0.98618,1e-05,2.27831]
[1780310584986,42.72,72606.2,0.0,-0.98618,1e-05,2.27831]
[1780310590306,42.72,72606.41,0.0,-0.98618,1e-05,2.27876]
[1780310593327,42.72,72614.08,0.0,-0.98608,1e-05,2.29302]
[1780310593681,42.72,72614.08,0.0,-0.98608,1e-05,2.29302]
[1780310593719,42.72,72614.08,0.0,-0.98608,1e-05,2.29302]
[1780310594106,42.72,72614.08,0.0,-0.98608,1e-05,2.29302]
[1780310594221,42.72,72614.08,0.0,-0.98608,1e-05,2.29302]
[1780310594334,42.72,72615.83,0.0,-0.98606,1e-05,2.29626]
[1780310599369,42.72,72608.35,0.0,-0.98616,1e-05,2.28228]
[1780310599580,42.72,72608.35,0.0,-0.98616,1e-05,2.28228]
[1780310599719,42.72,72608.35,0.0,-0.98616,1e-05,2.28228]
[1780310600376,42.72,72606.39,0.0,-0.98618,1e-05,2.27864]
[1780310600696,42.72,72606.39,0.0,-0.98618,1e-05,2.27864]
[1780310600722,42.72,72606.39,0.0,-0.98618,1e-05,2.27864]
[1780310606418,42.72,72602.23,0.0,-0.98623,1e-05,2.27105]
[1780310608437,42.72,72601.95,0.0,-0.98624,1e-05,2.27056]
[1780310608468,42.72,72601.95,0.0,-0.98624,1e-05,2.27056]
[1780310618502,42.72,72600.93,0.0,-0.98626,1e-05,2.26736]
[1780310621808,42.72,72601.52,0.0,-0.98625,1e-05,2.26854]
[1780310621970,42.72,72601.52,0.0,-0.98625,1e-05,2.26854]
[1780310622498,42.72,72601.52,0.0,-0.98625,1e-05,2.26854]
[1780310622530,42.72,72605.71,0.0,-0.9862,1e-05,2.27631]
[1780310622719,42.72,72605.71,0.0,-0.9862,1e-05,2.27631]
[1780310628573,42.72,72606.19,0.0,-0.98619,1e-05,2.27732]
[1780310633610,42.72,72606.17,0.0,-0.98619,1e-05,2.27736]
[1780310637638,42.72,72603.36,0.0,-0.98622,1e-05,2.27222]
[1780310638953,42.72,72603.36,0.0,-0.98622,1e-05,2.27222]
[1780310638969,42.72,72603.36,0.0,-0.98622,1e-05,2.27222]
[1780310639151,42.72,72590.14,0.0,-0.98639,1e-05,2.24794]
[1780310639619,42.72,72590.14,0.0,-0.98639,1e-05,2.24794]
[1780310639722,42.72,72590.14,0.0,-0.98639,1e-05,2.24794]
[1780310639823,42.72,72589.74,0.0,-0.9864,1e-05,2.24727]
[1780310640716,42.72,72589.74,0.0,-0.9864,1e-05,2.24727]
[1780310642417,42.72,72589.18,0.0,-0.9864,1e-05,2.24631]
[1780310642470,42.72,72589.18,0.0,-0.9864,1e-05,2.24631]
[1780310642519,42.72,72581.98,0.0,-0.98649,1e-05,2.23323]
[1780310642676,42.72,72581.39,0.0,-0.9865,1e-05,2.23224]
[1780310643889,42.72,72581.39,0.0,-0.9865,1e-05,2.23224]
[1780310643969,42.72,72581.39,0.0,-0.9865,1e-05,2.23224]
[1780310643987,42.72,72581.27,0.0,-0.9865,1e-05,2.23211]
[1780310648515,42.73,72581.81,0.0,-0.98649,1e-05,2.23336]
[1780310648720,42.73,72583.38,0.0,-0.98647,1e-05,2.23638]
[1780310653753,42.73,72588.12,0.0,-0.98641,1e-05,2.24543]
[1780310655451,42.73,72588.12,0.0,-0.98641,1e-05,2.24543]
[1780310655468,42.73,72588.12,0.0,-0.98641,1e-05,2.24543]
[1780310655552,42.73,72592.47,0.0,-0.98635,1e-05,2.25346]
[1780310656348,42.73,72592.47,0.0,-0.98635,1e-05,2.25346]
[1780310656471,42.73,72592.47,0.0,-0.98635,1e-05,2.25346]
[1780310656950,42.73,72594.08,0.0,-0.98633,1e-05,2.25647]
[1780310657051,42.73,72597.28,0.0,-0.98629,1e-05,2.26239]
[1780310659303,42.73,72597.14,0.0,-0.98629,1e-05,2.26217]
[1780310659468,42.73,72597.14,0.0,-0.98629,1e-05,2.26217]
[1780310659476,42.73,72597.14,0.0,-0.98629,1e-05,2.26217]
[1780310659514,42.73,72600.64,0.0,-0.98625,1e-05,2.26865]
[1780310659720,42.73,72600.64,0.0,-0.98625,1e-05,2.26865]
[1780310659795,42.73,72606.05,0.0,-0.98618,1e-05,2.27866]
[1780310662816,42.73,72602.27,0.0,-0.98623,1e-05,2.27169]
[1780310666844,42.73,72604.6,0.0,-0.9862,1e-05,2.27606]
[1780310668041,42.73,72604.6,0.0,-0.9862,1e-05,2.27606]
[1780310668218,42.73,72604.6,0.0,-0.9862,1e-05,2.27606]
[1780310668486,42.73,72604.6,0.0,-0.9862,1e-05,2.27606]
[1780310668500,42.73,72605.67,0.0,-0.98618,1e-05,2.27805]
[1780310668720,42.73,72605.67,0.0,-0.98618,1e-05,2.27805]
[1780310671818,42.73,72604.22,0.0,-0.9862,1e-05,2.27539]
[1780310676451,42.73,72605.38,0.0,-0.9862,1e-05,2.27596]
[1780310676468,42.73,72605.38,0.0,-0.9862,1e-05,2.27596]
[1780310676552,42.73,72605.55,0.0,-0.98619,1e-05,2.27629]
[1780310676683,42.73,72605.55,0.0,-0.98619,1e-05,2.27629]
[1780310676720,42.73,72605.55,0.0,-0.98619,1e-05,2.27629]
[1780310679934,42.73,72608.19,0.0,-0.98616,1e-05,2.28121]
[1780310684970,42.73,72608.05,0.0,-0.98616,1e-05,2.28096]
[1780310690010,42.73,72607.23,0.0,-0.98617,1e-05,2.27946]
[1780310692550,42.73,72606.75,0.0,-0.98618,1e-05,2.27857]
[1780310692719,42.73,72606.91,0.0,-0.98618,1e-05,2.27887]
[1780310695597,42.73,72607.43,0.0,-0.98617,1e-05,2.27984]
[1780310695719,42.73,72605.98,0.0,-0.98619,1e-05,2.27715]
[1780310696046,42.73,72605.92,0.0,-0.98619,1e-05,2.27705]
[1780310698417,42.73,72606.08,0.0,-0.98619,1e-05,2.27735]
[1780310698469,42.73,72606.08,0.0,-0.98619,1e-05,2.27735]
[1780310698518,42.73,72611.08,0.0,-0.98612,1e-05,2.28661]
[1780310699069,42.73,72618.03,0.0,-0.98603,1e-05,2.29953]
[1780310700076,42.73,72621.38,0.0,-0.98599,1e-05,2.30574]
[1780310701083,42.73,72625.11,0.0,-0.98594,1e-05,2.31267]
[1780310702692,42.73,72625.82,0.0,-0.98593,1e-05,2.31394]
[1780310702721,42.73,72625.82,0.0,-0.98593,1e-05,2.31394]
[1780310703097,42.73,72627.85,0.0,-0.98591,1e-05,2.31769]
[1780310703720,42.73,72627.85,0.0,-0.98591,1e-05,2.31769]
[1780310704104,42.73,72629.78,0.0,-0.98588,1e-05,2.32124]
[1780310707125,42.73,72627.68,0.0,-0.98591,1e-05,2.31708]
[1780310708798,42.73,72628.08,0.0,-0.98591,1e-05,2.31777]
[1780310708972,42.73,72628.08,0.0,-0.98591,1e-05,2.31777]
[1780310709042,42.73,72628.08,0.0,-0.98591,1e-05,2.31777]
[1780310709220,42.73,72628.08,0.0,-0.98591,1e-05,2.31777]
[1780310709267,42.73,72629.06,0.0,-0.98589,1e-05,2.31954]
[1780310711153,42.73,72638.43,0.0,-0.98577,1e-05,2.33704]
[1780310712467,42.73,72638.43,0.0,-0.98577,1e-05,2.33704]
[1780310712620,42.73,72640.42,0.0,-0.98575,1e-05,2.34069]
[1780310712721,42.73,72640.42,0.0,-0.98575,1e-05,2.34069]
[1780310712889,42.73,72640.42,0.0,-0.98575,1e-05,2.34069]
[1780310713438,42.73,72640.42,0.0,-0.98575,1e-05,2.34069]
[1780310713469,42.73,72640.42,0.0,-0.98575,1e-05,2.34069]
[1780310713539,42.73,72643.01,0.0,-0.98571,1e-05,2.34548]
[1780310717195,42.72,72649.18,0.0,-0.98564,1e-05,2.35671]
[1780310718202,42.72,72653.19,0.0,-0.98558,1e-05,2.36421]
[1780310718887,42.72,72653.19,0.0,-0.98558,1e-05,2.36421]
[1780310718972,42.72,72653.19,0.0,-0.98558,1e-05,2.36421]
[1780310719210,42.72,72654.88,0.0,-0.98556,1e-05,2.36728]
[1780310721224,42.72,72653.23,0.0,-0.98559,1e-05,2.36383]
[1780310722475,42.72,72653.23,0.0,-0.98559,1e-05,2.36383]
[1780310722523,42.72,72649.86,0.0,-0.98563,1e-05,2.35727]
[1780310722724,42.72,72649.86,0.0,-0.98563,1e-05,2.35727]
[1780310728623,42.72,72648.58,0.0,-0.98565,1e-05,2.35417]
[1780310728273,42.72,72646.96,0.0,-0.98568,1e-05,2.35097]
[1780310728719,42.72,72646.96,0.0,-0.98568,1e-05,2.35097]
[1780310730589,42.72,72639.3,0.0,-0.98578,1e-05,2.33624]
[1780310730690,42.72,72639.3,0.0,-0.98578,1e-05,2.33624]
[1780310730720,42.72,72639.3,0.0,-0.98578,1e-05,2.33624]
[1780310731294,42.72,72630.76,0.0,-0.9859,1e-05,2.31842]
[1780310732301,42.72,72628.83,0.0,-0.98593,1e-05,2.31473]
[1780310732720,42.72,72628.83,0.0,-0.98593,1e-05,2.31473]
[1780310733308,42.72,72627.73,0.0,-0.98594,1e-05,2.31261]
[1780310733992,42.72,72627.73,0.0,-0.98594,1e-05,2.31261]
[1780310734219,42.72,72627.73,0.0,-0.98594,1e-05,2.31261]
[1780310737336,42.72,72635.61,0.0,-0.98584,1e-05,2.32718]
[1780310738343,42.72,72645.06,0.0,-0.98572,1e-05,2.34494]
[1780310738942,42.72,72645.06,0.0,-0.98572,1e-05,2.34494]
[1780310738971,42.72,72645.06,0.0,-0.98572,1e-05,2.34494]
[1780310739487,42.72,72645.06,0.0,-0.98572,1e-05,2.34494]
[1780310739569,42.72,72646.18,0.0,-0.9857,1e-05,2.34695]
[1780310739718,42.72,72646.18,0.0,-0.9857,1e-05,2.34695]
[1780310745640,42.71,72645.62,0.0,-0.98571,1e-05,2.34533]
[1780310745719,42.71,72646.01,0.0,-0.98571,1e-05,2.34596]
[1780310751434,42.71,72646.86,0.0,-0.9857,1e-05,2.3469]
[1780310756470,42.71,72646.81,0.0,-0.98571,1e-05,2.34624]
[1780310756822,42.71,72646.81,0.0,-0.98571,1e-05,2.34624]
[1780310756968,42.71,72646.81,0.0,-0.98571,1e-05,2.34624]
[1780310758506,42.71,72653.07,0.0,-0.98563,1e-05,2.35789]
[1780310758918,42.71,72653.07,0.0,-0.98563,1e-05,2.35789]
[1780310758970,42.71,72653.07,0.0,-0.98563,1e-05,2.35789]
[1780310759765,42.71,72655.35,0.0,-0.9856,1e-05,2.3621]
[1780310759970,42.71,72655.35,0.0,-0.9856,1e-05,2.3621]
[1780310760515,42.71,72657.71,0.0,-0.98557,1e-05,2.36646]
[1780310762110,42.71,72659.07,0.0,-0.98555,1e-05,2.36891]
[1780310762220,42.71,72659.07,0.0,-0.98555,1e-05,2.36891]
[1780310765553,42.7,72674.46,0.0,-0.98535,1e-05,2.39779]
[1780310766560,42.7,72685.28,0.0,-0.9852,1e-05,2.41854]
[1780310767567,42.7,72685.91,0.0,-0.9852,1e-05,2.41956]
[1780310768574,42.7,72685.75,0.0,-0.9852,1e-05,2.41901]
[1780310769838,42.7,72685.74,0.0,-0.9852,1e-05,2.41875]
[1780310769972,42.7,72685.74,0.0,-0.9852,1e-05,2.41875]
[1780310770796,42.7,72686.01,0.0,-0.9852,1e-05,2.41904]
[1780310770969,42.7,72686.01,0.0,-0.9852,1e-05,2.41904]
[1780310771595,42.7,72682.33,0.0,-0.98525,1e-05,2.41166]
[1780310772604,42.7,72674.82,0.0,-0.98535,1e-05,2.39692]
[1780310773609,42.7,72669.03,0.0,-0.98543,1e-05,2.38556]
[1780310774617,42.7,72668.77,0.0,-0.98544,1e-05,2.38486]
[1780310776157,42.7,72669.28,0.0,-0.98543,1e-05,2.38566]
[1780310776219,42.7,72669.28,0.0,-0.98543,1e-05,2.38566]
[1780310781666,42.69,72667.82,0.0,-0.98546,1e-05,2.38179]
[1780310783680,42.69,72664.09,0.0,-0.98551,1e-05,2.3743]
[1780310784687,42.69,72660.47,0.0,-0.98556,1e-05,2.36721]
[1780310785282,42.69,72660.47,0.0,-0.98556,1e-05,2.36721]
[1780310785468,42.69,72660.47,0.0,-0.98556,1e-05,2.36721]
[1780310787708,42.69,72654.03,0.0,-0.98565,1e-05,2.35449]
[1780310788892,42.69,72653.08,0.0,-0.98566,1e-05,2.35255]
[1780310788970,42.69,72653.08,0.0,-0.98566,1e-05,2.35255]
[1780310789654,42.69,72653.08,0.0,-0.98566,1e-05,2.35255]
[1780310789719,42.69,72653.08,0.0,-0.98566,1e-05,2.35255]
[1780310789722,42.69,72652.73,0.0,-0.98567,1e-05,2.35176]
[1780310794762,42.68,72655.11,0.0,-0.98565,1e-05,2.35389]
[1780310800362,42.68,72656.48,0.0,-0.98564,1e-05,2.35599]
[1780310800468,42.68,72656.48,0.0,-0.98564,1e-05,2.35599]
[1780310802027,42.68,72656.29,0.0,-0.98564,1e-05,2.35538]
[1780310802219,42.68,72656.29,0.0,-0.98564,1e-05,2.35538]
[1780310802236,42.68,72655.56,0.0,-0.98565,1e-05,2.35387]
[1780310806720,42.68,72654.96,0.0,-0.98566,1e-05,2.35237]
[1780310806849,42.68,72648.76,0.0,-0.98575,1e-05,2.34038]
[1780310807856,42.68,72641.75,0.0,-0.98584,1e-05,2.32705]
[1780310809519,42.68,72641.75,0.0,-0.98584,1e-05,2.32705]
[1780310809723,42.68,72641.75,0.0,-0.98584,1e-05,2.32705]
[1780310809749,42.68,72637.39,0.0,-0.9859,1e-05,2.31877]
[1780310810696,42.68,72637.39,0.0,-0.9859,1e-05,2.31877]
[1780310810718,42.68,72637.39,0.0,-0.9859,1e-05,2.31877]
[1780310810732,42.68,72635.23,0.0,-0.98593,1e-05,2.31466]
[1780310815912,42.68,72636.37,0.0,-0.98591,1e-05,2.3165]
[1780310816918,42.68,72644.55,0.0,-0.98581,1e-05,2.33184]
[1780310818482,42.68,72644.55,0.0,-0.98581,1e-05,2.33184]
[1780310818731,42.68,72644.55,0.0,-0.98581,1e-05,2.33184]
[1780310818675,42.68,72642.8,0.0,-0.98583,1e-05,2.32846]
[1780310819940,42.68,72647.04,0.0,-0.98578,1e-05,2.33631]
[1780310821207,42.68,72647.04,0.0,-0.98578,1e-05,2.33631]
[1780310821220,42.68,72647.04,0.0,-0.98578,1e-05,2.33631]
[1780310821308,42.68,72646.41,0.0,-0.98578,1e-05,2.33503]
[1780310822311,42.68,72646.41,0.0,-0.98578,1e-05,2.33503]
[1780310822471,42.68,72646.41,0.0,-0.98578,1e-05,2.33503]
[1780310825677,42.67,72649.31,0.0,-0.98575,1e-05,2.34025]
[1780310825718,42.67,72649.31,0.0,-0.98575,1e-05,2.34025]
[1780310825758,42.67,72655.82,0.0,-0.98566,1e-05,2.3525]
[1780310825944,42.67,72655.82,0.0,-0.98566,1e-05,2.3525]
[1780310825973,42.67,72655.82,0.0,-0.98566,1e-05,2.3525]
[1780310829632,42.67,72657.9,0.0,-0.98564,1e-05,2.35609]
[1780310832626,42.67,72658.19,0.0,-0.98564,1e-05,2.35627]
[1780310832723,42.67,72658.19,0.0,-0.98564,1e-05,2.35627]
[1780310832719,42.67,72658.19,0.0,-0.98564,1e-05,2.35615]
[1780310833865,42.67,72658.03,0.0,-0.98564,1e-05,2.35572]
[1780310833971,42.67,72658.03,0.0,-0.98564,1e-05,2.35572]
[1780310839073,42.67,72657.26,0.0,-0.98566,1e-05,2.35354]
[1780310840178,42.67,72657.26,0.0,-0.98566,1e-05,2.35354]
[1780310840221,42.67,72657.26,0.0,-0.98566,1e-05,2.35354]
[1780310840279,42.67,72656.14,0.0,-0.98567,1e-05,2.35129]
[1780310846121,42.66,72657.66,0.0,-0.98566,1e-05,2.3535]
[1780310848720,42.66,72656.1,0.0,-0.98568,1e-05,2.35042]
[1780310848136,42.66,72651.89,0.0,-0.98573,1e-05,2.34233]
[1780310852077,42.66,72651.86,0.0,-0.98575,1e-05,2.34033]
[1780310852219,42.66,72651.86,0.0,-0.98575,1e-05,2.34033]
[1780310852320,42.66,72652.71,0.0,-0.98574,1e-05,2.34185]
[1780310854404,42.66,72654.11,0.0,-0.98572,1e-05,2.34441]
[1780310854468,42.66,72654.11,0.0,-0.98572,1e-05,2.34441]
[1780310860220,42.66,72654.54,0.0,-0.98572,1e-05,2.34453]
[1780310863369,42.66,72653.8,0.0,-0.98573,1e-05,2.34294]
[1780310863376,42.66,72653.8,0.0,-0.98573,1e-05,2.34294]
[1780310863469,42.66,72653.8,0.0,-0.98573,1e-05,2.34294]
[1780310863471,42.66,72654.69,0.0,-0.98572,1e-05,2.34453]
[1780310869284,42.66,72654.61,0.0,-0.98572,1e-05,2.34381]
[1780310874253,42.65,72653.79,0.0,-0.98574,1e-05,2.34188]
[1780310874317,42.65,72653.79,0.0,-0.98574,1e-05,2.34188]
[1780310874469,42.65,72653.79,0.0,-0.98574,1e-05,2.34188]
[1780310874570,42.65,72653.35,0.0,-0.98574,1e-05,2.34096]
[1780310879658,42.65,72654.58,0.0,-0.98573,1e-05,2.34293]
[1780310879667,42.65,72654.58,0.0,-0.98573,1e-05,2.34293]
[1780310879721,42.65,72654.58,0.0,-0.98573,1e-05,2.34293]
[1780310879820,42.65,72655.0,0.0,-0.98572,1e-05,2.34363]
[1780310882375,42.65,72651.86,0.0,-0.98577,1e-05,2.33742]
[1780310883134,42.65,72651.86,0.0,-0.98577,1e-05,2.33742]
[1780310883140,42.65,72651.86,0.0,-0.98577,1e-05,2.33742]
[1780310883220,42.65,72651.86,0.0,-0.98577,1e-05,2.33742]
[1780310883382,42.65,72651.76,0.0,-0.98577,1e-05,2.33715]
[1780310888417,42.65,72651.8,0.0,-0.98577,1e-05,2.33682]
[1780310890910,42.65,72649.2,0.0,-0.98581,1e-05,2.33174]
[1780310890973,42.65,72649.2,0.0,-0.98581,1e-05,2.33174]
[1780310891023,42.65,72649.2,0.0,-0.98581,1e-05,2.33174]
[1780310891218,42.65,72649.2,0.0,-0.98581,1e-05,2.33174]
[1780310891440,42.65,72649.7,0.0,-0.9858,1e-05,2.33261]
[1780310896475,42.65,72649.3,0.0,-0.98581,1e-05,2.33148]
[1780310898880,42.65,72649.48,0.0,-0.98581,1e-05,2.33167]
[1780310898969,42.65,72649.48,0.0,-0.98581,1e-05,2.33167]
[1780310899496,42.65,72657.48,0.0,-0.9857,1e-05,2.34673]
[1780310900480,42.65,72657.48,0.0,-0.9857,1e-05,2.34673]
[1780310900721,42.65,72657.48,0.0,-0.9857,1e-05,2.34673]
[1780310900750,42.65,72657.48,0.0,-0.9857,1e-05,2.34673]
[1780310900783,42.65,72656.1,0.0,-0.98572,1e-05,2.34401]
[1780310900970,42.65,72656.1,0.0,-0.98572,1e-05,2.34401]
[1780310903524,42.65,72660.26,0.0,-0.98567,1e-05,2.35162]
[1780310904227,42.65,72660.26,0.0,-0.98567,1e-05,2.35162]
[1780310904471,42.65,72660.26,0.0,-0.98567,1e-05,2.35162]
[1780310904531,42.64,72661.76,0.0,-0.98565,1e-05,2.35436]
[1780310908465,42.64,72661.87,0.0,-0.98565,1e-05,2.35422]
[1780310908481,42.64,72661.87,0.0,-0.98565,1e-05,2.35422]
[1780310908718,42.64,72661.87,0.0,-0.98565,1e-05,2.35422]
[1780310908820,42.64,72661.87,0.0,-0.98565,1e-05,2.3541]
[1780310914053,42.64,72661.2,0.0,-0.98567,1e-05,2.35057]
[1780310914710,42.64,72661.2,0.0,-0.98567,1e-05,2.35057]
[1780310914719,42.64,72661.2,0.0,-0.98567,1e-05,2.35057]
[1780310914811,42.64,72661.2,0.0,-0.98567,1e-05,2.35046]
[1780310914972,42.64,72661.2,0.0,-0.98567,1e-05,2.35046]
[1780310920316,42.64,72660.82,0.0,-0.98568,1e-05,2.34928]
[1780310921890,42.64,72662.25,0.0,-0.98567,1e-05,2.35165]
[1780310921972,42.64,72662.25,0.0,-0.98567,1e-05,2.35165]
[1780310925934,42.64,72661.03,0.0,-0.98569,1e-05,2.34886]
[1780310925969,42.64,72661.03,0.0,-0.98569,1e-05,2.34886]
[1780310926689,42.64,72660.96,0.0,-0.98569,1e-05,2.34861]
[1780310929311,42.63,72661.22,0.0,-0.98569,1e-05,2.34888]
[1780310929468,42.63,72661.22,0.0,-0.98569,1e-05,2.34888]
[1780310933738,42.63,72653.99,0.0,-0.98579,1e-05,2.33461]
[1780310934825,42.63,72653.99,0.0,-0.98579,1e-05,2.33461]
[1780310934869,42.63,72653.99,0.0,-0.98579,1e-05,2.33461]
[1780310934971,42.63,72652.7,0.0,-0.9858,1e-05,2.33207]
[1780310935752,42.63,72652.57,0.0,-0.98581,1e-05,2.33173]
[1780310940787,42.63,72652.03,0.0,-0.98582,1e-05,2.3303]
[1780310943808,42.63,72642.76,0.0,-0.98594,1e-05,2.31261]
[1780310944611,42.63,72642.76,0.0,-0.98594,1e-05,2.31261]
[1780310944653,42.63,72642.76,0.0,-0.98594,1e-05,2.31261]
[1780310944721,42.63,72642.76,0.0,-0.98594,1e-05,2.31261]
[1780310944815,42.63,72643.3,0.0,-0.98593,1e-05,2.31355]
[1780310945822,42.63,72643.24,0.0,-0.98593,1e-05,2.31339]
[1780310950430,42.63,72642.67,0.0,-0.98594,1e-05,2.31212]
[1780310950468,42.63,72642.67,0.0,-0.98594,1e-05,2.31212]
[1780310950857,42.63,72646.41,0.0,-0.98589,1e-05,2.3191]
[1780310952501,42.63,72648.19,0.0,-0.98587,1e-05,2.3224]
[1780310952722,42.63,72648.19,0.0,-0.98587,1e-05,2.3224]
[1780310952748,42.63,72648.19,0.0,-0.98587,1e-05,2.32234]
[1780310958221,42.63,72650.69,0.0,-0.98584,1e-05,2.32671]
[1780310958470,42.63,72650.69,0.0,-0.98584,1e-05,2.32671]
[1780310963950,42.62,72652.38,0.0,-0.98582,1e-05,2.32936]
[1780310965752,42.62,72652.38,0.0,-0.98582,1e-05,2.32936]
[1780310965757,42.62,72652.38,0.0,-0.98582,1e-05,2.32936]
[1780310965778,42.62,72653.63,0.0,-0.98581,1e-05,2.33165]
[1780310965969,42.62,72653.63,0.0,-0.98581,1e-05,2.33165]
[1780310971826,42.62,72654.1,0.0,-0.9858,1e-05,2.3322]
[1780310971973,42.62,72654.62,0.0,-0.98581,1e-05,2.33137]
[1780310973631,42.62,72655.61,0.0,-0.98579,1e-05,2.33316]
[1780310973718,42.62,72655.61,0.0,-0.98579,1e-05,2.33316]
[1780310973820,42.62,72658.8,0.0,-0.98575,1e-05,2.33911]
[1780310975029,42.62,72662.27,0.0,-0.98571,1e-05,2.3455]
[1780310978050,42.62,72666.57,0.0,-0.98565,1e-05,2.35335]
[1780310979096,42.62,72666.57,0.0,-0.98565,1e-05,2.35335]
[1780310979219,42.62,72666.57,0.0,-0.98565,1e-05,2.35335]
[1780310985099,42.62,72667.71,0.0,-0.98564,1e-05,2.35467]
[1780310987547,42.62,72669.48,0.0,-0.98562,1e-05,2.35792]
[1780310987718,42.62,72669.48,0.0,-0.98562,1e-05,2.35792]
[1780310989365,42.61,72672.08,0.0,-0.98559,1e-05,2.36263]
[1780310989469,42.61,72672.08,0.0,-0.98559,1e-05,2.36263]
[1780310989571,42.61,72672.01,0.0,-0.98559,1e-05,2.36236]
[1780310990720,42.61,72672.01,0.0,-0.98559,1e-05,2.36236]
[1780310992148,42.61,72665.4,0.0,-0.98568,1e-05,2.34937]
[1780310993000,42.61,72665.4,0.0,-0.98568,1e-05,2.34937]
[1780310993050,42.61,72665.4,0.0,-0.98568,1e-05,2.34937]
[1780310993219,42.61,72665.4,0.0,-0.98568,1e-05,2.34937]
[1780310993591,42.61,72665.14,0.0,-0.98569,1e-05,2.34876]
[1780310999197,42.61,72665.11,0.0,-0.98569,1e-05,2.34803]
[1780311003335,42.61,72665.72,0.0,-0.98569,1e-05,2.34885]
[1780311003469,42.61,72665.72,0.0,-0.98569,1e-05,2.34885]
[1780311008057,42.61,72665.43,0.0,-0.98569,1e-05,2.34774]
[1780311008220,42.61,72665.43,0.0,-0.98569,1e-05,2.34774]
[1780311008261,42.61,72665.23,0.0,-0.9857,1e-05,2.34725]
[1780311013296,42.6,72665.01,0.0,-0.9857,1e-05,2.34628]
[1780311017324,42.6,72652.26,0.0,-0.98587,1e-05,2.32172]
[1780311018602,42.6,72652.26,0.0,-0.98587,1e-05,2.32172]
[1780311018721,42.6,72652.26,0.0,-0.98587,1e-05,2.32172]
[1780311018769,42.6,72649.94,0.0,-0.9859,1e-05,2.31729]
[1780311024373,42.6,72652.25,0.0,-0.98588,1e-05,2.32131]
[1780311026678,42.6,72654.1,0.0,-0.98585,1e-05,2.32473]
[1780311026684,42.6,72654.1,0.0,-0.98585,1e-05,2.32473]
[1780311026721,42.6,72654.1,0.0,-0.98585,1e-05,2.32473]
[1780311026821,42.6,72652.75,0.0,-0.98587,1e-05,2.32212]
[1780311032577,42.6,72653.37,0.0,-0.98587,1e-05,2.32133]
[1780311032720,42.6,72653.37,0.0,-0.98587,1e-05,2.32133]
[1780311032857,42.6,72653.37,0.0,-0.98587,1e-05,2.32133]
[1780311032970,42.6,72653.37,0.0,-0.98587,1e-05,2.32133]
[1780311032958,42.6,72657.73,0.0,-0.98582,1e-05,2.3295]
[1780311033437,42.6,72661.11,0.0,-0.98577,1e-05,2.33582]
[1780311038472,42.6,72660.37,0.0,-0.98579,1e-05,2.33401]
[1780311042234,42.6,72660.18,0.0,-0.98579,1e-05,2.33343]
[1780311042475,42.6,72660.18,0.0,-0.98579,1e-05,2.33343]
[1780311047566,42.6,72661.07,0.0,-0.98578,1e-05,2.33474]
[1780311047718,42.6,72661.07,0.0,-0.98578,1e-05,2.33474]
[1780311047730,42.6,72661.07,0.0,-0.98578,1e-05,2.33474]
[1780311047974,42.6,72661.07,0.0,-0.98578,1e-05,2.33474]
[1780311047820,42.59,72661.96,0.0,-0.98577,1e-05,2.33635]
[1780311053754,42.59,72662.38,0.0,-0.98577,1e-05,2.33676]
[1780311053977,42.59,72662.38,0.0,-0.98577,1e-05,2.33676]
[1780311059692,42.59,72662.23,0.0,-0.98577,1e-05,2.33586]
[1780311060594,42.59,72662.23,0.0,-0.98577,1e-05,2.33586]
[1780311060641,42.59,72662.23,0.0,-0.98577,1e-05,2.33586]
[1780311060721,42.59,72662.23,0.0,-0.98577,1e-05,2.33586]
[1780311060792,42.59,72662.26,0.0,-0.98577,1e-05,2.33583]
[1780311066743,42.59,72663.06,0.0,-0.98577,1e-05,2.33682]
[1780311069319,42.59,72662.62,0.0,-0.98577,1e-05,2.33581]
[1780311069453,42.59,72662.62,0.0,-0.98577,1e-05,2.33581]
[1780311069469,42.59,72662.62,0.0,-0.98577,1e-05,2.33581]
[1780311069763,42.59,72662.39,0.0,-0.98578,1e-05,2.33529]
[1780311071529,42.59,72662.26,0.0,-0.98578,1e-05,2.33496]
[1780311071718,42.59,72662.26,0.0,-0.98578,1e-05,2.33496]
[1780311071777,42.59,72652.9,0.0,-0.9859,1e-05,2.3172]
[1780311072951,42.59,72652.9,0.0,-0.9859,1e-05,2.3172]
[1780311072969,42.59,72652.9,0.0,-0.9859,1e-05,2.3172]
[1780311072785,42.59,72652.15,0.0,-0.98591,1e-05,2.31574]
[1780311076813,42.59,72655.59,0.0,-0.98587,1e-05,2.322]
[1780311077292,42.59,72655.59,0.0,-0.98587,1e-05,2.322]
[1780311080254,42.59,72656.89,0.0,-0.98585,1e-05,2.32427]
[1780311080378,42.59,72656.89,0.0,-0.98585,1e-05,2.32427]
[1780311080470,42.59,72656.89,0.0,-0.98585,1e-05,2.32427]
[1780311080841,42.59,72658.21,0.0,-0.98584,1e-05,2.3267]
[1780311081848,42.59,72661.51,0.0,-0.9858,1e-05,2.33287]
[1780311086945,42.58,72662.68,0.0,-0.98578,1e-05,2.33476]
[1780311086970,42.58,72662.68,0.0,-0.98578,1e-05,2.33476]
[1780311087047,42.58,72659.18,0.0,-0.98583,1e-05,2.32806]
[1780311087107,42.58,72659.18,0.0,-0.98583,1e-05,2.32806]
[1780311087222,42.58,72659.18,0.0,-0.98583,1e-05,2.32806]
[1780311087890,42.58,72659.47,0.0,-0.98583,1e-05,2.32854]
[1780311091454,42.58,72661.84,0.0,-0.9858,1e-05,2.33279]
[1780311091469,42.58,72661.84,0.0,-0.9858,1e-05,2.33279]
[1780311096953,42.58,72662.24,0.0,-0.9858,1e-05,2.33141]
[1780311098290,42.58,72663.38,0.0,-0.98579,1e-05,2.33348]
[1780311098468,42.58,72663.38,0.0,-0.98579,1e-05,2.33348]
[1780311101988,42.58,72670.53,0.0,-0.9857,1e-05,2.3467]
[1780311102460,42.58,72670.53,0.0,-0.9857,1e-05,2.3467]
[1780311102469,42.58,72670.53,0.0,-0.9857,1e-05,2.3467]
[1780311102690,42.58,72670.53,0.0,-0.9857,1e-05,2.3467]
[1780311102720,42.58,72670.53,0.0,-0.9857,1e-05,2.3467]
[1780311102995,42.58,72672.7,0.0,-0.98567,1e-05,2.35073]
[1780311108030,42.58,72675.23,0.0,-0.98564,1e-05,2.35497]
[1780311109037,42.58,72678.33,0.0,-0.9856,1e-05,2.36077]
[1780311109701,42.58,72678.33,0.0,-0.9856,1e-05,2.36077]
[1780311109725,42.58,72678.33,0.0,-0.9856,1e-05,2.36077]
[1780311110085,42.58,72678.33,0.0,-0.9856,1e-05,2.36077]
[1780311110219,42.58,72678.03,0.0,-0.9856,1e-05,2.36007]
[1780311111053,42.58,72677.97,0.0,-0.98561,1e-05,2.35982]
[1780311116089,42.57,72678.39,0.0,-0.98561,1e-05,2.35996]
[1780311117497,42.57,72678.39,0.0,-0.98561,1e-05,2.35996]
[1780311117720,42.57,72678.39,0.0,-0.98561,1e-05,2.35996]
[1780311117729,42.57,72678.39,0.0,-0.98561,1e-05,2.35996]
[1780311117971,42.57,72678.39,0.0,-0.98561,1e-05,2.35996]
[1780311118071,42.57,72678.57,0.0,-0.9856,1e-05,2.36003]
[1780311123139,42.57,72681.45,0.0,-0.98557,1e-05,2.36474]
[1780311124870,42.57,72681.45,0.0,-0.98557,1e-05,2.36474]
[1780311124975,42.57,72681.45,0.0,-0.98557,1e-05,2.36474]
[1780311126935,42.57,72684.44,0.0,-0.98553,1e-05,2.37018]
[1780311126970,42.57,72684.44,0.0,-0.98553,1e-05,2.37018]
[1780311127036,42.57,72682.99,0.0,-0.98555,1e-05,2.36726]
[1780311132510,42.56,72685.45,0.0,-0.98553,1e-05,2.37126]
[1780311132720,42.56,72685.45,0.0,-0.98553,1e-05,2.37126]
[1780311135296,42.56,72687.28,0.0,-0.98551,1e-05,2.37432]
[1780311135468,42.56,72687.28,0.0,-0.98551,1e-05,2.37432]
[1780311135569,42.56,72690.87,0.0,-0.98546,1e-05,2.38106]
[1780311137989,42.56,72692.5,0.0,-0.98544,1e-05,2.38403]
[1780311138218,42.56,72692.67,0.0,-0.98544,1e-05,2.38419]
[1780311140869,42.56,72695.85,0.0,-0.9854,1e-05,2.3898]
[1780311141407,42.56,72695.85,0.0,-0.9854,1e-05,2.3898]
[1780311141470,42.56,72695.85,0.0,-0.9854,1e-05,2.3898]
[1780311141563,42.56,72696.28,0.0,-0.98539,1e-05,2.39045]
[1780311143307,42.56,72695.39,0.0,-0.98541,1e-05,2.38855]
[1780311143470,42.56,72695.39,0.0,-0.98541,1e-05,2.38855]
[1780311148323,42.55,72687.08,0.0,-0.98553,1e-05,2.3715]
[1780311149538,42.55,72687.08,0.0,-0.98553,1e-05,2.3715]
[1780311149718,42.55,72687.08,0.0,-0.98553,1e-05,2.3715]
[1780311149762,42.55,72684.3,0.0,-0.98556,1e-05,2.36603]
[1780311150313,42.55,72684.3,0.0,-0.98556,1e-05,2.36603]
[1780311150471,42.55,72684.3,0.0,-0.98556,1e-05,2.36603]
[1780311150570,42.55,72684.08,0.0,-0.98557,1e-05,2.36547]
[1780311154878,42.55,72684.99,0.0,-0.98557,1e-05,2.36515]
[1780311154980,42.55,72684.99,0.0,-0.98557,1e-05,2.36515]
[1780311161157,42.55,72687.49,0.0,-0.98554,1e-05,2.36925]
[1780311162247,42.55,72687.56,0.0,-0.98554,1e-05,2.36897]
[1780311162474,42.55,72687.56,0.0,-0.98554,1e-05,2.36897]
[1780311162573,42.55,72687.25,0.0,-0.98555,1e-05,2.36824]
[1780311167459,42.54,72690.18,0.0,-0.98551,1e-05,2.37316]
[1780311168719,42.54,72690.18,0.0,-0.98551,1e-05,2.37316]
[1780311173182,42.54,72691.36,0.0,-0.9855,1e-05,2.3747]
[1780311173221,42.54,72691.36,0.0,-0.9855,1e-05,2.3747]
[1780311173501,42.54,72692.23,0.0,-0.98549,1e-05,2.37622]
[1780311174783,42.54,72692.23,0.0,-0.98549,1e-05,2.37622]
[1780311174970,42.54,72692.23,0.0,-0.98549,1e-05,2.37622]
[1780311176289,42.54,72692.62,0.0,-0.98549,1e-05,2.37667]
[1780311179824,42.54,72694.16,0.0,-0.98547,1e-05,2.37918]
[1780311179972,42.54,72694.16,0.0,-0.98547,1e-05,2.37918]
[1780311184712,42.54,72694.99,0.0,-0.98547,1e-05,2.38]
[1780311184721,42.54,72694.99,0.0,-0.98547,1e-05,2.38]
[1780311184779,42.53,72694.81,0.0,-0.98547,1e-05,2.3795]
[1780311185301,42.53,72694.81,0.0,-0.98547,1e-05,2.3795]
[1780311185469,42.53,72694.81,0.0,-0.98547,1e-05,2.3795]
[1780311188606,42.54,72698.15,0.0,-0.98542,1e-05,2.38652]
[1780311189503,42.54,72698.15,0.0,-0.98542,1e-05,2.38652]
[1780311189719,42.54,72698.15,0.0,-0.98542,1e-05,2.38652]
[1780311189928,42.54,72698.15,0.0,-0.98542,1e-05,2.38652]
[1780311189970,42.54,72698.15,0.0,-0.98542,1e-05,2.38652]
[1780311190070,42.54,72697.16,0.0,-0.98543,1e-05,2.38505]
[1780311195655,42.55,72696.7,0.0,-0.98542,1e-05,2.38682]
[1780311197482,42.55,72696.2,0.0,-0.98542,1e-05,2.3863]
[1780311197718,42.55,72696.2,0.0,-0.98542,1e-05,2.3863]
[1780311199644,42.55,72696.16,0.0,-0.98541,1e-05,2.38711]
[1780311199719,42.55,72696.16,0.0,-0.98541,1e-05,2.38711]
[1780311199807,42.57,72692.75,0.0,-0.98543,1e-05,2.38489]
[1780311200788,42.57,72692.75,0.0,-0.98543,1e-05,2.38489]
[1780311200970,42.57,72692.75,0.0,-0.98543,1e-05,2.38489]
[1780311206732,42.66,72692.23,0.0,-0.98525,1e-05,2.40955]
[1780311211432,42.67,72691.71,0.0,-0.98525,1e-05,2.41013]
[1780311211469,42.67,72691.71,0.0,-0.98525,1e-05,2.41013]
[1780311211849,42.67,72691.71,0.0,-0.98525,1e-05,2.41013]
[1780311211975,42.67,72691.71,0.0,-0.98525,1e-05,2.41013]
[1780311212076,42.67,72686.14,0.0,-0.98533,1e-05,2.39807]
[1780311218179,42.69,72685.58,0.0,-0.9853,1e-05,2.40271]
[1780311218192,42.69,72685.39,0.0,-0.9853,1e-05,2.40275]
[1780311218219,42.69,72685.39,0.0,-0.9853,1e-05,2.40275]
[1780311218492,42.69,72685.39,0.0,-0.9853,1e-05,2.40275]
[1780311218718,42.69,72685.39,0.0,-0.9853,1e-05,2.40275]
[1780311218870,42.69,72685.39,0.0,-0.9853,1e-05,2.40275]
[1780311218972,42.7,72683.65,0.0,-0.98532,1e-05,2.39979]
[1780311226871,42.71,72683.27,0.0,-0.9853,1e-05,2.40233]
[1780311231910,42.71,72683.09,0.0,-0.98529,1e-05,2.404]
[1780311234931,42.72,72691.03,0.0,-0.98518,1e-05,2.42018]
[1780311235351,42.72,72691.03,0.0,-0.98518,1e-05,2.42018]
[1780311236136,42.72,72691.03,0.0,-0.98518,1e-05,2.42018]
[1780311236183,42.72,72690.78,0.0,-0.98517,1e-05,2.42047]
[1780311238092,42.72,72689.37,0.0,-0.98519,1e-05,2.41811]
[1780311238164,42.72,72689.24,0.0,-0.98519,1e-05,2.41824]
[1780311238333,42.72,72689.24,0.0,-0.98519,1e-05,2.41824]
[1780311244067,42.73,72688.05,0.0,-0.98519,1e-05,2.41819]
[1780311248815,42.74,72686.0,0.0,-0.98521,1e-05,2.41572]
[1780311248973,42.74,72686.0,0.0,-0.98521,1e-05,2.41572]
[1780311249102,42.74,72686.18,0.0,-0.9852,1e-05,2.41645]
[1780311249620,42.74,72686.18,0.0,-0.9852,1e-05,2.41645]
[1780311249719,42.74,72686.18,0.0,-0.9852,1e-05,2.41645]
[1780311252068,42.74,72685.61,0.0,-0.9852,1e-05,2.41611]
[1780311255059,42.75,72685.52,0.0,-0.9852,1e-05,2.41707]
[1780311255229,42.75,72685.52,0.0,-0.9852,1e-05,2.41707]
[1780311256151,42.75,72682.5,0.0,-0.98523,1e-05,2.41198]
[1780311260292,42.75,72683.43,0.0,-0.98521,1e-05,2.41532]
[1780311260470,42.75,72683.43,0.0,-0.98521,1e-05,2.41532]
[1780311260963,42.75,72683.43,0.0,-0.98521,1e-05,2.41532]
[1780311260970,42.75,72683.43,0.0,-0.98521,1e-05,2.41532]
[1780311261190,42.76,72683.84,0.0,-0.9852,1e-05,2.4165]
[1780311263203,42.76,72686.16,0.0,-0.98516,1e-05,2.42175]
[1780311265901,42.76,72687.1,0.0,-0.98515,1e-05,2.42432]
[1780311265970,42.76,72687.1,0.0,-0.98515,1e-05,2.42432]
[1780311266224,42.76,72689.07,0.0,-0.98512,1e-05,2.42851]
[1780311266479,42.76,72689.07,0.0,-0.98512,1e-05,2.42851]
[1780311266723,42.76,72689.07,0.0,-0.98512,1e-05,2.42851]
[1780311267209,42.76,72689.07,0.0,-0.98512,1e-05,2.42851]
[1780311270816,42.77,72689.1,0.0,-0.98511,1e-05,2.42998]
[1780311270969,42.77,72689.1,0.0,-0.98511,1e-05,2.42998]
[1780311271189,42.77,72689.1,0.0,-0.98511,1e-05,2.42998]
[1780311271219,42.77,72689.1,0.0,-0.98511,1e-05,2.42998]
[1780311271259,42.77,72690.18,0.0,-0.9851,1e-05,2.43073]
[1780311272266,42.77,72688.34,0.0,-0.98512,1e-05,2.4275]
[1780311277303,42.78,72688.01,0.0,-0.98511,1e-05,2.42863]
[1780311281911,42.78,72688.48,0.0,-0.9851,1e-05,2.43059]
[1780311281971,42.78,72688.48,0.0,-0.9851,1e-05,2.43059]
[1780311282120,42.78,72689.23,0.0,-0.98508,1e-05,2.43275]
[1780311282838,42.78,72689.23,0.0,-0.98508,1e-05,2.43275]
[1780311282970,42.78,72689.23,0.0,-0.98508,1e-05,2.43275]
[1780311288567,42.79,72689.05,0.0,-0.98508,1e-05,2.43377]
[1780311288718,42.79,72689.05,0.0,-0.98508,1e-05,2.43377]
[1780311290832,42.79,72689.44,0.0,-0.98506,1e-05,2.43556]
[1780311290970,42.79,72689.44,0.0,-0.98506,1e-05,2.43556]
[1780311291003,42.79,72688.33,0.0,-0.98507,1e-05,2.43407]
[1780311296439,42.8,72687.65,0.0,-0.98507,1e-05,2.43478]
[1780311301474,42.81,72688.36,0.0,-0.98505,1e-05,2.43785]
[1780311304500,42.81,72689.71,0.0,-0.98502,1e-05,2.44114]
[1780311304721,42.81,72689.71,0.0,-0.98502,1e-05,2.44114]
[1780311310537,42.82,72691.91,0.0,-0.98498,1e-05,2.44769]
[1780311312745,42.82,72691.92,0.0,-0.98498,1e-05,2.44802]
[1780311312970,42.82,72691.92,0.0,-0.98498,1e-05,2.44802]
[1780311313056,42.82,72691.99,0.0,-0.98497,1e-05,2.44848]
[1780311313593,42.82,72691.99,0.0,-0.98497,1e-05,2.44848]
[1780311313719,42.82,72691.99,0.0,-0.98497,1e-05,2.44848]
[1780311319600,42.83,72691.87,0.0,-0.98496,1e-05,2.45082]
[1780311321176,42.83,72691.87,0.0,-0.98496,1e-05,2.45082]
[1780311321219,42.83,72691.87,0.0,-0.98496,1e-05,2.45082]
[1780311321319,42.83,72683.72,0.0,-0.98506,1e-05,2.43563]
[1780311321349,42.83,72683.72,0.0,-0.98506,1e-05,2.43563]
[1780311322218,42.83,72683.72,0.0,-0.98506,1e-05,2.43563]
[1780311322319,42.86,72685.05,0.0,-0.98499,1e-05,2.44548]
[1780311327656,42.96,72685.89,0.0,-0.98477,1e-05,2.47598]
[1780311332691,42.98,72687.13,0.0,-0.98474,1e-05,2.47997]
[1780311337726,42.99,72687.36,0.0,-0.98472,1e-05,2.48366]
[1780311341758,43.0,72700.07,0.0,-0.98452,1e-05,2.51138]
[1780311342562,43.0,72700.07,0.0,-0.98452,1e-05,2.51138]
[1780311342760,43.0,72706.88,0.0,-0.98442,1e-05,2.52553]
[1780311343768,43.0,72705.28,0.0,-0.98444,1e-05,2.52292]
[1780311344487,43.0,72705.28,0.0,-0.98444,1e-05,2.52292]
[1780311345384,43.0,72706.0,0.0,-0.98443,1e-05,2.52493]
[1780311346789,43.01,72690.34,0.0,-0.98464,1e-05,2.49498]
[1780311347779,43.01,72690.34,0.0,-0.98464,1e-05,2.49498]
[1780311347796,43.01,72676.66,0.0,-0.98482,1e-05,2.46868]
[1780311348803,43.01,72667.67,0.0,-0.98494,1e-05,2.45177]
[1780311349810,43.02,72660.92,0.0,-0.98503,1e-05,2.43933]
[1780311350816,43.04,72655.94,0.0,-0.98505,1e-05,2.43672]
[1780311351780,43.04,72655.94,0.0,-0.98505,1e-05,2.43672]
[1780311354845,43.07,72651.72,0.0,-0.98504,1e-05,2.43772]
[1780311359880,43.11,72649.24,0.0,-0.985,1e-05,2.44275]
[1780311361898,43.12,72645.23,0.0,-0.98505,1e-05,2.43638]
[1780311363912,43.14,72648.98,0.0,-0.98494,1e-05,2.45136]
[1780311364857,43.14,72648.98,0.0,-0.98494,1e-05,2.45136]
[1780311364969,43.14,72648.98,0.0,-0.98494,1e-05,2.45136]
[1780311366554,43.15,72649.67,0.0,-0.98492,1e-05,2.45406]
[1780311366720,43.15,72649.67,0.0,-0.98492,1e-05,2.45406]
[1780311366933,43.15,72648.94,0.0,-0.98493,1e-05,2.45332]
[1780311371968,43.16,72649.19,0.0,-0.9849,1e-05,2.45717]
[1780311372546,43.16,72649.19,0.0,-0.9849,1e-05,2.45717]
[1780311372719,43.16,72649.19,0.0,-0.9849,1e-05,2.45717]
[1780311378010,43.18,72649.21,0.0,-0.98487,1e-05,2.46121]
[1780311382041,43.19,72652.6,0.0,-0.9848,1e-05,2.47045]
[1780311382955,43.19,72652.6,0.0,-0.9848,1e-05,2.47045]
[1780311382978,43.19,72652.6,0.0,-0.9848,1e-05,2.47045]
[1780311383048,43.19,72656.24,0.0,-0.98475,1e-05,2.47822]
[1780311384055,43.19,72659.53,0.0,-0.9847,1e-05,2.4853]
[1780311384973,43.19,72659.53,0.0,-0.9847,1e-05,2.4853]
[1780311385219,43.19,72659.53,0.0,-0.9847,1e-05,2.4853]
[1780311385257,43.2,72659.76,0.0,-0.98469,1e-05,2.48637]
[1780311387533,43.2,72659.94,0.0,-0.98468,1e-05,2.48796]
[1780311387719,43.2,72659.94,0.0,-0.98468,1e-05,2.48796]
[1780311393264,43.21,72658.01,0.0,-0.9847,1e-05,2.48553]
[1780311393468,43.21,72658.72,0.0,-0.98468,1e-05,2.48754]
[1780311394085,43.21,72658.72,0.0,-0.98468,1e-05,2.48754]
[1780311394220,43.21,72658.72,0.0,-0.98468,1e-05,2.48754]
[1780311394321,43.22,72659.17,0.0,-0.98467,1e-05,2.48904]
[1780311401174,43.23,72658.47,0.0,-0.98465,1e-05,2.49197]
[1780311406208,43.24,72660.8,0.0,-0.98459,1e-05,2.4996]
[1780311407282,43.24,72660.8,0.0,-0.98459,1e-05,2.4996]
[1780311407468,43.25,72661.22,0.0,-0.98458,1e-05,2.50103]
[1780311413258,43.26,72662.05,0.0,-0.98455,1e-05,2.50621]
[1780311416545,43.26,72662.08,0.0,-0.98453,1e-05,2.508]
[1780311416719,43.26,72662.08,0.0,-0.98453,1e-05,2.508]
[1780311418908,43.27,72663.14,0.0,-0.98451,1e-05,2.51125]
[1780311418970,43.27,72663.14,0.0,-0.98451,1e-05,2.51125]
[1780311419300,43.27,72662.66,0.0,-0.98451,1e-05,2.51087]
[1780311422322,43.28,72659.29,0.0,-0.98455,1e-05,2.50593]
[1780311422705,43.28,72659.29,0.0,-0.98455,1e-05,2.50593]
[1780311422718,43.28,72659.29,0.0,-0.98455,1e-05,2.50593]
[1780311428366,43.29,72661.14,0.0,-0.9845,1e-05,2.51301]
[1780311429308,43.29,72661.14,0.0,-0.9845,1e-05,2.51301]
[1780311429373,43.29,72660.76,0.0,-0.9845,1e-05,2.51282]
[1780311429469,43.29,72660.76,0.0,-0.9845,1e-05,2.51282]
[1780311435414,43.3,72660.91,0.0,-0.98447,1e-05,2.51648]
[1780311440450,43.31,72662.05,0.0,-0.98444,1e-05,2.5215]
[1780311441167,43.31,72662.05,0.0,-0.98444,1e-05,2.5215]
[1780311441219,43.31,72662.05,0.0,-0.98444,1e-05,2.5215]
[1780311446493,43.33,72662.06,0.0,-0.98441,1e-05,2.52477]
[1780311452008,43.33,72662.13,0.0,-0.9844,1e-05,2.52705]
[1780311452218,43.33,72662.13,0.0,-0.9844,1e-05,2.52705]
[1780311455105,43.34,72663.89,0.0,-0.98437,1e-05,2.53038]
[1780311455222,43.34,72663.89,0.0,-0.98437,1e-05,2.53038]
[1780311455277,43.34,72662.36,0.0,-0.98439,1e-05,2.52839]
[1780311461602,43.35,72662.01,0.0,-0.98437,1e-05,2.53086]
[1780311466637,43.37,72662.24,0.0,-0.98434,1e-05,2.53444]
[1780311471672,43.37,72661.51,0.0,-0.98433,1e-05,2.53557]
[1780311473624,43.38,72661.32,0.0,-0.98433,1e-05,2.53571]
[1780311473719,43.38,72661.32,0.0,-0.98433,1e-05,2.53571]
[1780311480735,43.39,72661.02,0.0,-0.98431,1e-05,2.53919]
[1780311482554,43.39,72660.0,0.0,-0.98432,1e-05,2.53767]
[1780311482719,43.39,72660.0,0.0,-0.98432,1e-05,2.53767]
[1780311484987,43.4,72660.61,0.0,-0.9843,1e-05,2.5399]
[1780311485222,43.4,72660.61,0.0,-0.9843,1e-05,2.5399]
[1780311485297,43.4,72660.43,0.0,-0.9843,1e-05,2.54005]
[1780311490806,43.41,72660.4,0.0,-0.98428,1e-05,2.54299]
[1780311493909,43.41,72660.12,0.0,-0.98428,1e-05,2.54343]
[1780311493972,43.41,72660.12,0.0,-0.98428,1e-05,2.54343]
[1780311499280,43.42,72658.55,0.0,-0.98428,1e-05,2.54282]
[1780311499471,43.42,72658.55,0.0,-0.98428,1e-05,2.54282]
[1780311499317,43.42,72660.49,0.0,-0.98425,1e-05,2.54717]
[1780311505516,43.43,72660.9,0.0,-0.98423,1e-05,2.55042]
[1780311505719,43.43,72660.97,0.0,-0.98422,1e-05,2.55104]
[1780311510947,43.45,72661.37,0.0,-0.9842,1e-05,2.5547]
[1780311515982,43.45,72661.2,0.0,-0.98419,1e-05,2.55498]
[1780311516989,43.46,72665.17,0.0,-0.98413,1e-05,2.56338]
[1780311517903,43.46,72665.17,0.0,-0.98413,1e-05,2.56338]
[1780311517976,43.46,72665.17,0.0,-0.98413,1e-05,2.56338]
[1780311520138,43.46,72665.75,0.0,-0.98412,1e-05,2.56545]
[1780311520221,43.46,72665.75,0.0,-0.98412,1e-05,2.56545]
[1780311520312,43.46,72665.57,0.0,-0.98412,1e-05,2.56555]
[1780311523286,43.46,72663.09,0.0,-0.98415,1e-05,2.5615]
[1780311523470,43.46,72663.09,0.0,-0.98415,1e-05,2.5615]
[1780311529073,43.47,72662.54,0.0,-0.98413,1e-05,2.56317]
[1780311529219,43.47,72662.54,0.0,-0.98413,1e-05,2.56317]
[1780311532229,43.48,72664.16,0.0,-0.9841,1e-05,2.56778]
[1780311532472,43.48,72664.16,0.0,-0.9841,1e-05,2.56778]
[1780311532282,43.48,72663.98,0.0,-0.9841,1e-05,2.56787]
[1780311538142,43.49,72662.42,0.0,-0.9841,1e-05,2.56742]
[1780311538732,43.49,72662.42,0.0,-0.9841,1e-05,2.56742]
[1780311538970,43.49,72662.42,0.0,-0.9841,1e-05,2.56742]
[1780311544184,43.5,72662.39,0.0,-0.98408,1e-05,2.57006]
[1780311547143,43.5,72663.69,0.0,-0.98406,1e-05,2.57355]
[1780311547219,43.5,72663.69,0.0,-0.98406,1e-05,2.57355]
[1780311549365,43.51,72663.65,0.0,-0.98405,1e-05,2.57435]
[1780311549474,43.51,72663.65,0.0,-0.98405,1e-05,2.57435]
[1780311549569,43.51,72663.6,0.0,-0.98405,1e-05,2.57469]
[1780311555076,43.52,72663.84,0.0,-0.98403,1e-05,2.57736]
[1780311555218,43.52,72663.84,0.0,-0.98403,1e-05,2.57736]
[1780311560296,43.52,72664.75,0.0,-0.984,1e-05,2.58177]
[1780311564185,43.53,72663.89,0.0,-0.984,1e-05,2.58132]
[1780311564218,43.53,72663.89,0.0,-0.984,1e-05,2.58132]
[1780311566510,43.53,72663.76,0.0,-0.984,1e-05,2.58191]
[1780311566566,43.53,72663.36,0.0,-0.984,1e-05,2.58153]
[1780311566719,43.53,72663.36,0.0,-0.984,1e-05,2.58153]
[1780311571057,43.54,72664.75,0.0,-0.98397,1e-05,2.58601]
[1780311571219,43.54,72664.75,0.0,-0.98397,1e-05,2.58601]
[1780311571373,43.54,72667.27,0.0,-0.98394,1e-05,2.58973]
[1780311576408,43.55,72667.04,0.0,-0.98393,1e-05,2.59131]
[1780311581443,43.56,72667.16,0.0,-0.98391,1e-05,2.59359]
[1780311584995,43.56,72667.21,0.0,-0.9839,1e-05,2.5949]
[1780311585219,43.56,72667.21,0.0,-0.9839,1e-05,2.5949]
[1780311588499,43.56,72665.78,0.0,-0.98391,1e-05,2.59323]
[1780311588553,43.57,72665.88,0.0,-0.98391,1e-05,2.59383]
[1780311588719,43.57,72665.88,0.0,-0.98391,1e-05,2.59383]
[1780311591098,43.57,72666.67,0.0,-0.98389,1e-05,2.59623]
[1780311591218,43.57,72666.67,0.0,-0.98389,1e-05,2.59623]
[1780311596548,43.58,72667.83,0.0,-0.98386,1e-05,2.60094]
[1780311600331,43.58,72668.38,0.0,-0.98384,1e-05,2.60323]
[1780311600469,43.58,72668.38,0.0,-0.98384,1e-05,2.60323]
[1780311600576,43.58,72674.08,0.0,-0.98376,1e-05,2.61514]
[1780311601583,43.58,72677.89,0.0,-0.9837,1e-05,2.62323]
[1780311603596,43.59,72686.46,0.0,-0.98357,1e-05,2.64138]
[1780311604604,43.59,72677.37,0.0,-0.9837,1e-05,2.62323]
[1780311604959,43.59,72677.37,0.0,-0.9837,1e-05,2.62323]
[1780311604969,43.59,72677.37,0.0,-0.9837,1e-05,2.62323]
[1780311605610,43.59,72674.82,0.0,-0.98373,1e-05,2.61838]
[1780311606617,43.59,72672.47,0.0,-0.98377,1e-05,2.61398]
[1780311608354,43.59,72670.15,0.0,-0.9838,1e-05,2.60965]
[1780311608473,43.59,72670.15,0.0,-0.9838,1e-05,2.60965]
[1780311608632,43.59,72670.33,0.0,-0.98379,1e-05,2.61038]
[1780311613703,43.6,72673.24,0.0,-0.98374,1e-05,2.61813]
[1780311613975,43.6,72673.24,0.0,-0.98374,1e-05,2.61813]
[1780311614076,43.6,72681.97,0.0,-0.98361,1e-05,2.63624]
[1780311616368,43.6,72682.72,0.0,-0.9836,1e-05,2.63776]
[1780311616472,43.6,72682.72,0.0,-0.9836,1e-05,2.63776]
[1780311616540,43.6,72682.86,0.0,-0.98359,1e-05,2.63872]
[1780311621724,43.61,72683.69,0.0,-0.98357,1e-05,2.64205]
[1780311624377,43.61,72684.12,0.0,-0.98356,1e-05,2.64325]
[1780311624470,43.61,72684.12,0.0,-0.98356,1e-05,2.64325]
[1780311627948,43.62,72682.07,0.0,-0.98358,1e-05,2.64037]
[1780311627972,43.62,72682.07,0.0,-0.98358,1e-05,2.64037]
[1780311628010,43.62,72675.61,0.0,-0.98367,1e-05,2.62788]
[1780311628922,43.62,72675.61,0.0,-0.98367,1e-05,2.62788]
[1780311628973,43.62,72675.61,0.0,-0.98367,1e-05,2.62788]
[1780311629073,43.62,72675.02,0.0,-0.98367,1e-05,2.62703]
[1780311629782,43.62,72671.11,0.0,-0.98373,1e-05,2.6191]
[1780311633208,43.62,72670.53,0.0,-0.98374,1e-05,2.61686]
[1780311633218,43.62,72670.53,0.0,-0.98374,1e-05,2.61686]
[1780311633810,43.62,72664.97,0.0,-0.98382,1e-05,2.60635]
[1780311636833,43.63,72662.72,0.0,-0.98384,1e-05,2.60336]
[1780311639854,43.63,72666.31,0.0,-0.98378,1e-05,2.61178]
[1780311641355,43.63,72666.31,0.0,-0.98378,1e-05,2.61178]
[1780311641469,43.63,72666.31,0.0,-0.98378,1e-05,2.61178]
[1780311643376,43.64,72665.66,0.0,-0.98378,1e-05,2.61122]
[1780311643472,43.64,72665.66,0.0,-0.98378,1e-05,2.61122]
[1780311643571,43.64,72665.73,0.0,-0.98378,1e-05,2.61174]
[1780311648750,43.64,72665.16,0.0,-0.98377,1e-05,2.61246]
[1780311653953,43.65,72664.92,0.0,-0.98376,1e-05,2.61421]
[1780311654960,43.65,72658.81,0.0,-0.98385,1e-05,2.60225]
[1780311655967,43.66,72655.05,0.0,-0.9839,1e-05,2.59507]
[1780311658477,43.66,72654.62,0.0,-0.9839,1e-05,2.59461]
[1780311658493,43.66,72654.95,0.0,-0.98389,1e-05,2.59568]
[1780311658720,43.66,72654.95,0.0,-0.98389,1e-05,2.59568]
[1780311659975,43.66,72654.91,0.0,-0.98389,1e-05,2.59599]
[1780311662009,43.66,72651.5,0.0,-0.98393,1e-05,2.59034]
[1780311664329,43.67,72649.92,0.0,-0.98395,1e-05,2.58758]
[1780311664471,43.67,72649.92,0.0,-0.98395,1e-05,2.58758]
[1780311664554,43.67,72649.92,0.0,-0.98395,1e-05,2.58758]
[1780311664655,43.67,72649.59,0.0,-0.98395,1e-05,2.58733]
[1780311664719,43.67,72649.59,0.0,-0.98395,1e-05,2.58733]
[1780311670068,43.68,72650.6,0.0,-0.98392,1e-05,2.59183]
[1780311672801,43.68,72650.32,0.0,-0.98392,1e-05,2.59208]
[1780311672972,43.68,72650.32,0.0,-0.98392,1e-05,2.59208]
[1780311673025,43.68,72650.32,0.0,-0.98392,1e-05,2.59208]
[1780311673220,43.68,72650.32,0.0,-0.98392,1e-05,2.59208]
[1780311673229,43.68,72650.32,0.0,-0.98391,1e-05,2.59248]
[1780311676786,43.68,72649.42,0.0,-0.98392,1e-05,2.59188]
[1780311680252,43.69,72647.36,0.0,-0.98394,1e-05,2.58896]
[1780311680458,43.69,72647.36,0.0,-0.98394,1e-05,2.58896]
[1780311680472,43.69,72647.36,0.0,-0.98394,1e-05,2.58896]
[1780311680559,43.69,72647.23,0.0,-0.98394,1e-05,2.58911]
[1780311686248,43.7,72646.71,0.0,-0.98393,1e-05,2.59009]
[1780311686470,43.7,72646.71,0.0,-0.98393,1e-05,2.59009]
[1780311686719,43.7,72646.71,0.0,-0.98393,1e-05,2.59009]
[1780311686571,43.7,72647.14,0.0,-0.98392,1e-05,2.59136]
[1780311692221,43.71,72646.5,0.0,-0.98392,1e-05,2.59069]
[1780311697323,43.71,72647.17,0.0,-0.9839,1e-05,2.59362]
[1780311697470,43.71,72647.17,0.0,-0.9839,1e-05,2.59362]
[1780311697544,43.71,72647.17,0.0,-0.9839,1e-05,2.59362]
[1780311697718,43.71,72647.17,0.0,-0.9839,1e-05,2.59362]
[1780311697645,43.72,72647.1,0.0,-0.9839,1e-05,2.59388]
[1780311700721,43.72,72646.81,0.0,-0.9839,1e-05,2.59408]
[1780311700278,43.72,72634.35,0.0,-0.98407,1e-05,2.56955]
[1780311701284,43.72,72627.36,0.0,-0.98417,1e-05,2.55609]
[1780311702291,43.72,72626.92,0.0,-0.98417,1e-05,2.55567]
[1780311703855,43.72,72626.74,0.0,-0.98417,1e-05,2.55577]
[1780311709340,43.73,72627.34,0.0,-0.98414,1e-05,2.55967]
[1780311711354,43.74,72636.03,0.0,-0.98401,1e-05,2.57787]
[1780311712361,43.74,72638.57,0.0,-0.98397,1e-05,2.58337]
[1780311715122,43.74,72639.12,0.0,-0.98396,1e-05,2.58528]
[1780311715221,43.74,72639.12,0.0,-0.98396,1e-05,2.58528]
[1780311715343,43.74,72639.12,0.0,-0.98396,1e-05,2.58528]
[1780311715470,43.74,72639.12,0.0,-0.98396,1e-05,2.58528]
[1780311715547,43.74,72639.54,0.0,-0.98395,1e-05,2.58652]
[1780311718403,43.75,72636.4,0.0,-0.98399,1e-05,2.58145]
[1780311720232,43.75,72636.14,0.0,-0.98399,1e-05,2.58135]
[1780311720470,43.75,72636.14,0.0,-0.98399,1e-05,2.58135]
[1780311720490,43.75,72636.14,0.0,-0.98399,1e-05,2.58135]
[1780311720719,43.75,72636.14,0.0,-0.98399,1e-05,2.58135]
[1780311720546,43.75,72636.25,0.0,-0.98398,1e-05,2.58198]
[1780311723438,43.76,72633.37,0.0,-0.98402,1e-05,2.57747]
[1780311725653,43.76,72633.03,0.0,-0.98402,1e-05,2.57721]
[1780311725721,43.76,72633.03,0.0,-0.98402,1e-05,2.57721]
[1780311725704,43.76,72632.78,0.0,-0.98402,1e-05,2.57713]
[1780311725814,43.76,72632.78,0.0,-0.98402,1e-05,2.57713]
[1780311725976,43.76,72632.78,0.0,-0.98402,1e-05,2.57713]
[1780311727466,43.76,72638.53,0.0,-0.98393,1e-05,2.58947]
[1780311729401,43.76,72639.53,0.0,-0.98391,1e-05,2.59187]
[1780311729470,43.76,72639.53,0.0,-0.98391,1e-05,2.59187]
[1780311734516,43.77,72638.7,0.0,-0.98391,1e-05,2.59258]
[1780311736530,43.77,72644.19,0.0,-0.98382,1e-05,2.60438]
[1780311738114,43.78,72644.39,0.0,-0.98382,1e-05,2.60516]
[1780311738226,43.78,72644.39,0.0,-0.98382,1e-05,2.60516]
[1780311738346,43.78,72644.39,0.0,-0.98382,1e-05,2.60516]
[1780311738471,43.78,72644.39,0.0,-0.98382,1e-05,2.60516]
[1780311738544,43.78,72643.85,0.0,-0.98382,1e-05,2.60444]
[1780311743579,43.78,72645.82,0.0,-0.98378,1e-05,2.61026]
[1780311744340,43.78,72645.82,0.0,-0.98378,1e-05,2.61026]
[1780311744470,43.78,72645.82,0.0,-0.98378,1e-05,2.61026]
[1780311744587,43.78,72645.82,0.0,-0.98378,1e-05,2.61026]
[1780311744720,43.78,72645.82,0.0,-0.98378,1e-05,2.61026]
[1780311744689,43.78,72646.78,0.0,-0.98377,1e-05,2.61256]
[1780311750357,43.79,72645.49,0.0,-0.98377,1e-05,2.61177]
[1780311750469,43.79,72645.49,0.0,-0.98377,1e-05,2.61177]
[1780311750479,43.79,72645.49,0.0,-0.98377,1e-05,2.61177]
[1780311750719,43.79,72645.49,0.0,-0.98377,1e-05,2.61177]
[1780311750628,43.79,72645.63,0.0,-0.98377,1e-05,2.61241]
[1780311754660,43.8,72636.97,0.0,-0.98389,1e-05,2.59468]
[1780311755667,43.8,72636.45,0.0,-0.98389,1e-05,2.59403]
[1780311755904,43.8,72636.45,0.0,-0.98389,1e-05,2.59403]
[1780311755973,43.8,72636.45,0.0,-0.98389,1e-05,2.59403]
[1780311756251,43.8,72636.45,0.0,-0.98389,1e-05,2.59403]
[1780311756476,43.8,72636.45,0.0,-0.98389,1e-05,2.59403]
[1780311756674,43.8,72636.4,0.0,-0.98389,1e-05,2.59433]
[1780311758688,43.8,72639.35,0.0,-0.98384,1e-05,2.60103]
[1780311763723,43.81,72638.07,0.0,-0.98385,1e-05,2.60037]
[1780311766744,43.81,72640.99,0.0,-0.9838,1e-05,2.60737]
[1780311768843,43.82,72642.63,0.0,-0.98377,1e-05,2.6114]
[1780311768970,43.82,72642.63,0.0,-0.98377,1e-05,2.6114]
[1780311769532,43.82,72642.63,0.0,-0.98377,1e-05,2.6114]
[1780311769725,43.82,72642.63,0.0,-0.98377,1e-05,2.6114]
[1780311769765,43.82,72642.52,0.0,-0.98377,1e-05,2.61153]
[1780311774800,43.83,72639.74,0.0,-0.9838,1e-05,2.60774]
[1780311775808,43.83,72642.87,0.0,-0.98375,1e-05,2.6144]
[1780311778470,43.83,72645.57,0.0,-0.98371,1e-05,2.62022]
[1780311778720,43.83,72645.57,0.0,-0.98371,1e-05,2.62022]
[1780311778774,43.83,72660.01,0.0,-0.98349,1e-05,2.65019]
[1780311779773,43.83,72660.01,0.0,-0.98349,1e-05,2.65019]
[1780311779978,43.83,72662.21,0.0,-0.98346,1e-05,2.65468]
[1780311779985,43.83,72662.22,0.0,-0.98346,1e-05,2.65528]
[1780311781851,43.83,72667.32,0.0,-0.98338,1e-05,2.66598]
[1780311782857,43.83,72670.27,0.0,-0.98333,1e-05,2.6723]
[1780311784569,43.83,72670.27,0.0,-0.98333,1e-05,2.6723]
[1780311784719,43.83,72670.27,0.0,-0.98333,1e-05,2.6723]
[1780311784820,43.84,72667.83,0.0,-0.98337,1e-05,2.66783]
[1780311784965,43.84,72667.83,0.0,-0.98337,1e-05,2.66783]
[1780311784975,43.84,72667.83,0.0,-0.98337,1e-05,2.66783]
[1780311790913,43.84,72664.98,0.0,-0.9834,1e-05,2.6636]
[1780311794940,43.85,72661.12,0.0,-0.98345,1e-05,2.65679]
[1780311796956,43.85,72653.05,0.0,-0.98356,1e-05,2.64091]
[1780311797963,43.85,72646.97,0.0,-0.98364,1e-05,2.62887]
[1780311798970,43.85,72646.85,0.0,-0.98364,1e-05,2.62894]
[1780311800188,43.85,72646.85,0.0,-0.98364,1e-05,2.62894]
[1780311800220,43.85,72646.85,0.0,-0.98364,1e-05,2.62894]
[1780311800391,43.85,72644.93,0.0,-0.98367,1e-05,2.62571]
[1780311801502,43.85,72644.93,0.0,-0.98367,1e-05,2.62571]
[1780311801721,43.85,72644.93,0.0,-0.98367,1e-05,2.62571]
[1780311807027,43.86,72645.05,0.0,-0.98365,1e-05,2.62825]
[1780311812062,43.87,72642.85,0.0,-0.98368,1e-05,2.62364]
[1780311813069,43.87,72640.11,0.0,-0.98372,1e-05,2.61844]
[1780311814582,43.87,72640.11,0.0,-0.98372,1e-05,2.61844]
[1780311814720,43.87,72640.11,0.0,-0.98372,1e-05,2.61844]
[1780311814822,43.87,72637.88,0.0,-0.98375,1e-05,2.61429]
[1780311815774,43.87,72637.88,0.0,-0.98375,1e-05,2.61429]
[1780311815976,43.87,72636.54,0.0,-0.98376,1e-05,2.61194]
[1780311821125,43.88,72637.02,0.0,-0.98374,1e-05,2.61499]
[1780311822029,43.88,72637.02,0.0,-0.98374,1e-05,2.61499]
[1780311822219,43.88,72637.02,0.0,-0.98374,1e-05,2.61499]
[1780311822309,43.88,72641.73,0.0,-0.98367,1e-05,2.62483]
[1780311823517,43.88,72641.73,0.0,-0.98367,1e-05,2.62483]
[1780311823721,43.88,72641.73,0.0,-0.98367,1e-05,2.62483]
[1780311826380,43.88,72643.18,0.0,-0.98364,1e-05,2.62873]
[1780311829185,43.89,72645.22,0.0,-0.98361,1e-05,2.63383]
[1780311829221,43.89,72645.22,0.0,-0.98361,1e-05,2.63383]
[1780311829236,43.89,72645.9,0.0,-0.98359,1e-05,2.63552]
[1780311830130,43.89,72645.9,0.0,-0.98359,1e-05,2.63552]
[1780311830223,43.89,72645.9,0.0,-0.98359,1e-05,2.63552]
[1780311831195,43.89,72651.73,0.0,-0.9835,1e-05,2.64797]
[1780311833019,43.89,72653.73,0.0,-0.98347,1e-05,2.65232]
[1780311833220,43.89,72653.73,0.0,-0.98347,1e-05,2.65232]
[1780311834158,43.89,72656.09,0.0,-0.98344,1e-05,2.65741]
[1780311834219,43.89,72656.09,0.0,-0.98344,1e-05,2.65741]
[1780311834259,43.89,72656.72,0.0,-0.98343,1e-05,2.65897]
[1780311840258,43.9,72655.37,0.0,-0.98343,1e-05,2.65784]
[1780311844629,43.9,72652.96,0.0,-0.98346,1e-05,2.65376]
[1780311844718,43.9,72652.96,0.0,-0.98346,1e-05,2.65376]
[1780311844731,43.9,72652.95,0.0,-0.98346,1e-05,2.65403]
[1780311845500,43.9,72652.95,0.0,-0.98346,1e-05,2.65403]
[1780311845719,43.9,72652.95,0.0,-0.98346,1e-05,2.65403]
[1780311849321,43.91,72656.69,0.0,-0.9834,1e-05,2.66305]
[1780311850148,43.91,72656.69,0.0,-0.9834,1e-05,2.66305]
[1780311850222,43.91,72656.69,0.0,-0.9834,1e-05,2.66305]
[1780311850784,43.91,72656.69,0.0,-0.9834,1e-05,2.66305]
[1780311850876,43.91,72656.76,0.0,-0.98339,1e-05,2.66346]
[1780311850973,43.91,72656.76,0.0,-0.98339,1e-05,2.66346]
[1780311854356,43.91,72654.31,0.0,-0.98342,1e-05,2.65954]
[1780311855559,43.91,72654.31,0.0,-0.98342,1e-05,2.65954]
[1780311855721,43.91,72654.31,0.0,-0.98342,1e-05,2.65954]
[1780311861405,43.92,72652.69,0.0,-0.98343,1e-05,2.65819]
[1780311866440,43.92,72652.86,0.0,-0.98342,1e-05,2.65994]
[1780311867605,43.92,72652.86,0.0,-0.98342,1e-05,2.65994]
[1780311867719,43.92,72652.86,0.0,-0.98342,1e-05,2.65994]
[1780311867750,43.92,72652.94,0.0,-0.98341,1e-05,2.66038]
[1780311868790,43.92,72652.94,0.0,-0.98341,1e-05,2.66038]
[1780311868973,43.93,72652.93,0.0,-0.98341,1e-05,2.66064]
[1780311874495,43.93,72652.33,0.0,-0.98342,1e-05,2.65928]
[1780311876117,43.93,72652.88,0.0,-0.98341,1e-05,2.66068]
[1780311876221,43.93,72652.88,0.0,-0.98341,1e-05,2.66068]
[1780311876810,43.93,72652.88,0.0,-0.98341,1e-05,2.66068]
[1780311876840,43.93,72653.28,0.0,-0.9834,1e-05,2.66177]
[1780311876970,43.93,72653.28,0.0,-0.9834,1e-05,2.66177]
[1780311879531,43.94,72656.43,0.0,-0.98335,1e-05,2.66902]
[1780311883559,43.94,72650.26,0.0,-0.98343,1e-05,2.65748]
[1780311884327,43.94,72650.26,0.0,-0.98343,1e-05,2.65748]
[1780311884471,43.94,72650.26,0.0,-0.98343,1e-05,2.65748]
[1780311884566,43.94,72644.81,0.0,-0.98351,1e-05,2.64668]
[1780311885374,43.94,72644.81,0.0,-0.98351,1e-05,2.64668]
[1780311885469,43.94,72644.81,0.0,-0.98351,1e-05,2.64668]
[1780311890236,43.95,72641.62,0.0,-0.98355,1e-05,2.64171]
[1780311890643,43.95,72641.62,0.0,-0.98355,1e-05,2.64171]
[1780311890719,43.95,72641.62,0.0,-0.98355,1e-05,2.64171]
[1780311890819,43.95,72640.93,0.0,-0.98355,1e-05,2.64062]
[1780311891615,43.95,72632.62,0.0,-0.98367,1e-05,2.62413]
[1780311892622,43.95,72627.8,0.0,-0.98374,1e-05,2.61476]
[1780311894255,43.95,72625.94,0.0,-0.98376,1e-05,2.61137]
[1780311894474,43.95,72625.94,0.0,-0.98376,1e-05,2.61137]
[1780311897657,43.96,72622.48,0.0,-0.9838,1e-05,2.60584]
[1780311899982,43.96,72620.47,0.0,-0.98382,1e-05,2.60253]
[1780311900220,43.96,72620.47,0.0,-0.98382,1e-05,2.60253]
[1780311900678,43.96,72620.8,0.0,-0.98382,1e-05,2.60356]
[1780311901619,43.96,72620.8,0.0,-0.98382,1e-05,2.60356]
[1780311901720,43.96,72620.8,0.0,-0.98382,1e-05,2.60356]
[1780311903699,43.96,72616.09,0.0,-0.98388,1e-05,2.59523]
[1780311906720,43.97,72613.98,0.0,-0.9839,1e-05,2.59215]
[1780311907709,43.97,72613.98,0.0,-0.9839,1e-05,2.59215]
[1780311907719,43.97,72613.98,0.0,-0.9839,1e-05,2.59215]
[1780311907727,43.97,72615.16,0.0,-0.98388,1e-05,2.59489]
[1780311908953,43.97,72615.16,0.0,-0.98388,1e-05,2.59489]
[1780311908971,43.97,72615.41,0.0,-0.98387,1e-05,2.59577]
[1780311914776,43.98,72616.06,0.0,-0.98385,1e-05,2.59932]
[1780311919813,43.99,72613.46,0.0,-0.98387,1e-05,2.59599]
[1780311921461,43.99,72612.93,0.0,-0.98387,1e-05,2.59531]
[1780311921470,43.99,72612.93,0.0,-0.98387,1e-05,2.59531]
[1780311921870,43.99,72612.93,0.0,-0.98387,1e-05,2.59531]
[1780311921925,43.99,72610.83,0.0,-0.9839,1e-05,2.5915]
[1780311921972,43.99,72610.83,0.0,-0.9839,1e-05,2.5915]
[1780311922836,43.99,72611.03,0.0,-0.9839,1e-05,2.59228]
[1780311925857,43.99,72612.96,0.0,-0.98386,1e-05,2.59728]
[1780311930892,44.0,72612.29,0.0,-0.98386,1e-05,2.5978]
[1780311931256,44.0,72612.29,0.0,-0.98386,1e-05,2.5978]
[1780311931469,44.0,72612.29,0.0,-0.98386,1e-05,2.5978]
[1780311936934,44.01,72612.95,0.0,-0.98384,1e-05,2.59956]
[1780311938629,44.01,72613.9,0.0,-0.98383,1e-05,2.60183]
[1780311938719,44.01,72613.9,0.0,-0.98383,1e-05,2.60183]
[1780311938948,44.01,72611.72,0.0,-0.98385,1e-05,2.59784]
[1780311939695,44.01,72611.72,0.0,-0.98385,1e-05,2.59784]
[1780311939722,44.01,72611.72,0.0,-0.98385,1e-05,2.59784]
[1780311945881,44.02,72611.31,0.0,-0.98385,1e-05,2.59888]
[1780311945976,44.02,72611.31,0.0,-0.98385,1e-05,2.59888]
[1780311945929,44.02,72611.78,0.0,-0.98383,1e-05,2.60056]
[1780311946582,44.02,72611.78,0.0,-0.98383,1e-05,2.60056]
[1780311946725,44.02,72611.78,0.0,-0.98383,1e-05,2.60056]
[1780311946786,44.02,72611.96,0.0,-0.98383,1e-05,2.60128]
[1780311949022,44.03,72616.08,0.0,-0.98376,1e-05,2.61026]
[1780311950270,44.03,72616.08,0.0,-0.98376,1e-05,2.61026]
[1780311950476,44.03,72616.08,0.0,-0.98376,1e-05,2.61026]
[1780311950570,44.03,72620.9,0.0,-0.98369,1e-05,2.62065]
[1780311951851,44.03,72618.8,0.0,-0.98372,1e-05,2.61676]
[1780311955065,44.03,72616.67,0.0,-0.98374,1e-05,2.6135]
[1780311957534,44.03,72617.2,0.0,-0.98373,1e-05,2.6149]
[1780311957720,44.03,72617.2,0.0,-0.98373,1e-05,2.6149]
[1780311957976,44.03,72617.2,0.0,-0.98373,1e-05,2.6149]
[1780311958961,44.04,72615.4,0.0,-0.98375,1e-05,2.61231]
[1780311963121,44.04,72607.67,0.0,-0.98385,1e-05,2.59822]
[1780311964350,44.04,72607.67,0.0,-0.98385,1e-05,2.59822]
[1780311964468,44.04,72607.67,0.0,-0.98385,1e-05,2.59822]
[1780311964826,44.04,72607.67,0.0,-0.98385,1e-05,2.59822]
[1780311964969,44.04,72607.67,0.0,-0.98385,1e-05,2.59822]
[1780311964927,44.05,72606.14,0.0,-0.98387,1e-05,2.59587]
[1780311968641,44.05,72607.19,0.0,-0.98384,1e-05,2.59908]
[1780311968718,44.05,72607.19,0.0,-0.98384,1e-05,2.59908]
[1780311974199,44.06,72607.18,0.0,-0.98383,1e-05,2.60159]
[1780311979893,44.06,72606.47,0.0,-0.98383,1e-05,2.6016]
[1780311979972,44.06,72606.47,0.0,-0.98383,1e-05,2.6016]
[1780311980596,44.06,72606.38,0.0,-0.98382,1e-05,2.60177]
[1780311980719,44.06,72606.38,0.0,-0.98382,1e-05,2.60177]
[1780311980820,44.07,72606.45,0.0,-0.98382,1e-05,2.60227]
[1780311984859,44.07,72605.13,0.0,-0.98383,1e-05,2.6007]
[1780311985879,44.07,72605.15,0.0,-0.98383,1e-05,2.6011]
[1780311985980,44.07,72605.15,0.0,-0.98383,1e-05,2.6011]
[1780311992366,44.08,72605.09,0.0,-0.98381,1e-05,2.60311]
[1780311995745,44.08,72606.51,0.0,-0.98379,1e-05,2.6056]
[1780311995973,44.08,72606.51,0.0,-0.98379,1e-05,2.6056]
[1780311996084,44.09,72607.06,0.0,-0.98378,1e-05,2.60705]
[1780311996219,44.09,72607.06,0.0,-0.98378,1e-05,2.60705]
[1780311996362,44.09,72607.25,0.0,-0.98378,1e-05,2.60778]
[1780312000850,44.09,72607.15,0.0,-0.98377,1e-05,2.60863]
[1780312000912,44.09,72607.15,0.0,-0.98377,1e-05,2.60863]
[1780312000972,44.09,72607.15,0.0,-0.98377,1e-05,2.60863]
[1780312007033,44.1,72609.04,0.0,-0.98373,1e-05,2.61449]
[1780312007221,44.1,72609.04,0.0,-0.98373,1e-05,2.61449]
[1780312007366,44.1,72609.04,0.0,-0.98373,1e-05,2.61449]
[1780312007471,44.1,72609.04,0.0,-0.98373,1e-05,2.61449]
[1780312007570,44.1,72613.9,0.0,-0.98366,1e-05,2.62493]
[1780312010460,44.1,72616.97,0.0,-0.9836,1e-05,2.63207]
[1780312015495,44.11,72616.45,0.0,-0.9836,1e-05,2.63258]
[1780312016578,44.11,72616.45,0.0,-0.9836,1e-05,2.63258]
[1780312016725,44.11,72616.45,0.0,-0.9836,1e-05,2.63258]
[1780312017509,44.11,72623.82,0.0,-0.98349,1e-05,2.64807]
[1780312018515,44.11,72628.84,0.0,-0.98341,1e-05,2.65853]
[1780312020533,44.11,72638.79,0.0,-0.98327,1e-05,2.67931]
[1780312021539,44.12,72646.38,0.0,-0.98315,1e-05,2.69507]
[1780312022546,44.12,72647.51,0.0,-0.98313,1e-05,2.69758]
[1780312023975,44.12,72647.51,0.0,-0.98313,1e-05,2.69758]
[1780312025190,44.12,72647.49,0.0,-0.98313,1e-05,2.69793]
[1780312025221,44.12,72647.49,0.0,-0.98313,1e-05,2.69793]
[1780312025567,44.12,72647.13,0.0,-0.98314,1e-05,2.69739]
[1780312027582,44.12,72641.11,0.0,-0.98322,1e-05,2.68544]
[1780312028588,44.12,72627.81,0.0,-0.98341,1e-05,2.65856]
[1780312029595,44.12,72621.16,0.0,-0.98351,1e-05,2.64535]
[1780312030519,44.12,72621.16,0.0,-0.98351,1e-05,2.64535]
[1780312030719,44.12,72621.16,0.0,-0.98351,1e-05,2.64535]
[1780312030727,44.12,72613.85,0.0,-0.98361,1e-05,2.63089]
[1780312031609,44.12,72614.4,0.0,-0.9836,1e-05,2.6323]
[1780312033416,44.12,72614.86,0.0,-0.98359,1e-05,2.63353]
[1780312033469,44.12,72614.86,0.0,-0.98359,1e-05,2.63353]
[1780312033623,44.13,72614.87,0.0,-0.98359,1e-05,2.63386]
[1780312037911,44.13,72614.26,0.0,-0.98359,1e-05,2.63353]
[1780312037972,44.13,72614.26,0.0,-0.98359,1e-05,2.63353]
[1780312043693,44.14,72612.8,0.0,-0.9836,1e-05,2.63269]
[1780312044830,44.14,72612.8,0.0,-0.9836,1e-05,2.63269]
[1780312044971,44.14,72612.8,0.0,-0.9836,1e-05,2.63269]
[1780312045051,44.14,72604.49,0.0,-0.98372,1e-05,2.6163]
[1780312045726,44.14,72604.49,0.0,-0.98372,1e-05,2.6163]
[1780312045970,44.14,72604.49,0.0,-0.98372,1e-05,2.6163]
[1780312046071,44.14,72602.35,0.0,-0.98374,1e-05,2.61234]
[1780312051252,44.15,72603.53,0.0,-0.98371,1e-05,2.61636]
[1780312055162,44.15,72603.44,0.0,-0.98372,1e-05,2.6157]
[1780312055219,44.15,72603.44,0.0,-0.98372,1e-05,2.6157]
[1780312060811,44.16,72603.39,0.0,-0.9837,1e-05,2.61754]
[1780312063128,44.16,72602.9,0.0,-0.98371,1e-05,2.61689]
[1780312063221,44.16,72599.94,0.0,-0.98375,1e-05,2.61129]
[1780312063709,44.16,72599.94,0.0,-0.98375,1e-05,2.61129]
[1780312063721,44.16,72599.94,0.0,-0.98375,1e-05,2.61129]
[1780312063833,44.16,72599.95,0.0,-0.98375,1e-05,2.61164]
[1780312065857,44.16,72596.84,0.0,-0.98379,1e-05,2.6061]
[1780312068100,44.16,72596.28,0.0,-0.98379,1e-05,2.60533]
[1780312068219,44.17,72597.04,0.0,-0.98378,1e-05,2.60719]
[1780312068359,44.17,72597.04,0.0,-0.98378,1e-05,2.60719]
[1780312068470,44.17,72597.04,0.0,-0.98378,1e-05,2.60719]
[1780312068878,44.17,72596.49,0.0,-0.98378,1e-05,2.60644]
[1780312073913,44.17,72595.84,0.0,-0.98378,1e-05,2.60687]
[1780312076371,44.18,72596.07,0.0,-0.98377,1e-05,2.60802]
[1780312076470,44.18,72596.07,0.0,-0.98377,1e-05,2.60802]
[1780312081969,44.18,72596.81,0.0,-0.98375,1e-05,2.61154]
[1780312087003,44.19,72596.89,0.0,-0.98373,1e-05,2.61338]
[1780312088616,44.19,72596.43,0.0,-0.98374,1e-05,2.6128]
[1780312088719,44.19,72596.43,0.0,-0.98374,1e-05,2.6128]
[1780312093973,44.2,72595.64,0.0,-0.98374,1e-05,2.61291]
[1780312094887,44.2,72596.84,0.0,-0.98372,1e-05,2.61565]
[1780312094972,44.2,72596.84,0.0,-0.98372,1e-05,2.61565]
[1780312095062,44.2,72598.52,0.0,-0.98369,1e-05,2.61935]
[1780312100097,44.2,72597.89,0.0,-0.98369,1e-05,2.61972]
[1780312102368,44.21,72598.3,0.0,-0.98368,1e-05,2.62119]
[1780312102469,44.21,72598.3,0.0,-0.98368,1e-05,2.62119]
[1780312103119,44.21,72603.5,0.0,-0.9836,1e-05,2.63195]
[1780312105901,44.21,72603.17,0.0,-0.9836,1e-05,2.63191]
[1780312105971,44.21,72603.17,0.0,-0.9836,1e-05,2.63191]
[1780312106144,44.21,72603.53,0.0,-0.98359,1e-05,2.63294]
[1780312107970,44.21,72603.81,0.0,-0.98359,1e-05,2.63381]
[1780312110172,44.22,72608.84,0.0,-0.98351,1e-05,2.64483]
[1780312111085,44.22,72608.84,0.0,-0.98351,1e-05,2.64483]
[1780312111221,44.22,72608.84,0.0,-0.98351,1e-05,2.64483]
[1780312111322,44.22,72609.51,0.0,-0.9835,1e-05,2.64495]
[1780312112186,44.22,72617.2,0.0,-0.98339,1e-05,2.66051]
[1780312113193,44.22,72624.38,0.0,-0.98329,1e-05,2.67536]
[1780312114200,44.22,72631.34,0.0,-0.98318,1e-05,2.68981]
[1780312115207,44.22,72632.5,0.0,-0.98316,1e-05,2.69241]
[1780312116194,44.22,72632.5,0.0,-0.98316,1e-05,2.69241]
[1780312116218,44.22,72632.5,0.0,-0.98316,1e-05,2.69241]
[1780312116295,44.22,72632.25,0.0,-0.98317,1e-05,2.69209]
[1780312117598,44.22,72635.98,0.0,-0.98311,1e-05,2.70012]
[1780312121366,44.22,72636.52,0.0,-0.9831,1e-05,2.70158]
[1780312121469,44.22,72636.52,0.0,-0.9831,1e-05,2.70158]
[1780312123487,44.23,72637.28,0.0,-0.98308,1e-05,2.70367]
[1780312123719,44.23,72637.28,0.0,-0.98308,1e-05,2.70367]
[1780312123820,44.23,72637.8,0.0,-0.98307,1e-05,2.7049]
[1780312128597,44.23,72640.19,0.0,-0.98303,1e-05,2.71031]
[1780312128718,44.23,72640.19,0.0,-0.98303,1e-05,2.71031]
[1780312134435,44.23,72641.29,0.0,-0.98301,1e-05,2.71363]
[1780312134469,44.23,72641.29,0.0,-0.98301,1e-05,2.71363]
[1780312134536,44.23,72641.61,0.0,-0.983,1e-05,2.71444]
[1780312139560,44.23,72641.75,0.0,-0.983,1e-05,2.71531]
[1780312139971,44.23,72641.75,0.0,-0.983,1e-05,2.71531]
[1780312143346,44.24,72639.12,0.0,-0.98303,1e-05,2.71048]
[1780312143473,44.24,72639.12,0.0,-0.98303,1e-05,2.71048]
[1780312143566,44.24,72639.04,0.0,-0.98303,1e-05,2.71047]
[1780312146912,44.24,72639.73,0.0,-0.98302,1e-05,2.71219]
[1780312146970,44.24,72639.73,0.0,-0.98302,1e-05,2.71219]
[1780312149445,44.24,72643.95,0.0,-0.98295,1e-05,2.72147]
[1780312150740,44.24,72643.95,0.0,-0.98295,1e-05,2.72147]
[1780312150969,44.24,72643.95,0.0,-0.98295,1e-05,2.72147]
[1780312151158,44.24,72643.95,0.0,-0.98295,1e-05,2.72147]
[1780312151071,44.24,72648.45,0.0,-0.98289,1e-05,2.7309]
[1780312151220,44.24,72648.45,0.0,-0.98289,1e-05,2.7309]
[1780312153103,44.24,72649.29,0.0,-0.98287,1e-05,2.73275]
[1780312153153,44.24,72649.29,0.0,-0.98287,1e-05,2.73275]
[1780312153149,44.24,72650.23,0.0,-0.98286,1e-05,2.73481]
[1780312153473,44.24,72656.7,0.0,-0.98276,1e-05,2.74833]
[1780312155486,44.24,72658.58,0.0,-0.98273,1e-05,2.75241]
[1780312160521,44.24,72658.08,0.0,-0.98274,1e-05,2.75176]
[1780312161467,44.24,72658.08,0.0,-0.98274,1e-05,2.75176]
[1780312161719,44.24,72658.08,0.0,-0.98274,1e-05,2.75176]
[1780312161795,44.24,72658.08,0.0,-0.98274,1e-05,2.75176]
[1780312161970,44.24,72658.08,0.0,-0.98274,1e-05,2.75176]
[1780312162072,44.24,72658.68,0.0,-0.98273,1e-05,2.75309]
[1780312163543,44.24,72662.23,0.0,-0.98267,2e-05,2.76063]
[1780312164550,44.25,72668.26,0.0,-0.98258,2e-05,2.77328]
[1780312165719,44.25,72668.26,0.0,-0.98258,2e-05,2.77328]
[1780312165843,44.25,72668.26,0.0,-0.98258,2e-05,2.77328]
[1780312165971,44.25,72668.26,0.0,-0.98258,2e-05,2.77328]
[1780312166072,44.25,72669.95,0.0,-0.98255,2e-05,2.77686]
[1780312169801,44.25,72669.93,0.0,-0.98255,2e-05,2.77693]
[1780312175627,44.25,72670.55,0.0,-0.98255,2e-05,2.77663]
[1780312181221,44.25,72670.8,0.0,-0.98255,2e-05,2.77731]
[1780312185733,44.25,72671.36,0.0,-0.98254,2e-05,2.77868]
[1780312185855,44.25,72671.36,0.0,-0.98254,2e-05,2.77868]
[1780312185972,44.25,72671.36,0.0,-0.98254,2e-05,2.77868]
[1780312186074,44.25,72671.46,0.0,-0.98254,2e-05,2.77893]
[1780312191753,44.25,72671.17,0.0,-0.98254,2e-05,2.77853]
[1780312196788,44.25,72671.75,0.0,-0.98253,2e-05,2.77992]
[1780312201823,44.25,72671.89,0.0,-0.98253,2e-05,2.78039]
[1780312204311,44.25,72672.57,0.0,-0.98252,2e-05,2.78189]
[1780312204468,44.25,72672.57,0.0,-0.98252,2e-05,2.78189]
[1780312204844,44.25,72677.72,0.0,-0.98244,2e-05,2.79273]
[1780312205917,44.25,72677.72,0.0,-0.98244,2e-05,2.79273]
[1780312205973,44.25,72677.72,0.0,-0.98244,2e-05,2.79273]
[1780312206074,44.25,72678.69,0.0,-0.98242,2e-05,2.79479]
[1780312209271,44.25,72678.49,0.0,-0.98243,2e-05,2.79439]
[1780312208872,44.25,72673.14,0.0,-0.98251,2e-05,2.78317]
[1780312209469,44.25,72673.14,0.0,-0.98251,2e-05,2.78317]
[1780312212044,44.25,72670.21,0.0,-0.98255,2e-05,2.77711]
[1780312212087,44.25,72670.21,0.0,-0.98255,2e-05,2.77711]
[1780312212220,44.25,72670.21,0.0,-0.98255,2e-05,2.77711]
[1780312212137,44.25,72668.4,0.0,-0.98258,2e-05,2.77336]
[1780312216928,44.25,72664.82,0.0,-0.98263,2e-05,2.76612]
[1780312217371,44.25,72664.82,0.0,-0.98263,2e-05,2.76612]
[1780312217374,44.25,72664.82,0.0,-0.98263,2e-05,2.76612]
[1780312217471,44.25,72664.82,0.0,-0.98263,2e-05,2.76612]
[1780312217935,44.25,72661.15,0.0,-0.98268,2e-05,2.75853]
[1780312221535,44.25,72660.49,0.0,-0.98269,2e-05,2.75736]
[1780312221542,44.25,72660.49,0.0,-0.98269,2e-05,2.75736]
[1780312221720,44.25,72660.49,0.0,-0.98269,2e-05,2.75736]
[1780312221822,44.25,72660.49,0.0,-0.98269,2e-05,2.75744]
[1780312225622,44.25,72659.84,0.0,-0.9827,2e-05,2.75631]
[1780312231027,44.26,72658.86,0.0,-0.98272,1e-05,2.75287]
[1780312232754,44.26,72657.03,0.0,-0.98275,1e-05,2.74914]
[1780312232845,44.26,72657.03,0.0,-0.98275,1e-05,2.74914]
[1780312232969,44.26,72657.03,0.0,-0.98275,1e-05,2.74914]
[1780312233042,44.26,72657.89,0.0,-0.98274,1e-05,2.75101]
[1780312238076,44.26,72657.85,0.0,-0.98273,1e-05,2.75135]
[1780312240605,44.26,72658.42,0.0,-0.98272,1e-05,2.7527]
[1780312240611,44.26,72658.42,0.0,-0.98272,1e-05,2.7527]
[1780312240719,44.26,72658.42,0.0,-0.98272,1e-05,2.7527]
[1780312241097,44.26,72658.79,0.0,-0.98272,2e-05,2.75355]
[1780312246002,44.26,72659.52,0.0,-0.9827,2e-05,2.75539]
[1780312246058,44.26,72659.52,0.0,-0.9827,2e-05,2.75539]
[1780312246219,44.26,72659.52,0.0,-0.9827,2e-05,2.75539]
[1780312246132,44.26,72650.38,0.0,-0.98284,1e-05,2.7365]
[1780312246613,44.26,72650.38,0.0,-0.98284,1e-05,2.7365]
[1780312247290,44.26,72650.38,0.0,-0.98284,1e-05,2.7365]
[1780312247139,44.26,72643.27,0.0,-0.98295,1e-05,2.72193]
[1780312247471,44.26,72643.27,0.0,-0.98295,1e-05,2.72193]
[1780312248145,44.26,72641.92,0.0,-0.98296,1e-05,2.71928]
[1780312253318,44.26,72642.92,0.0,-0.98295,1e-05,2.72188]
[1780312253400,44.26,72642.97,0.0,-0.98294,1e-05,2.72212]
[1780312253448,44.26,72642.97,0.0,-0.98294,1e-05,2.72212]
[1780312253470,44.26,72642.97,0.0,-0.98294,1e-05,2.72212]
[1780312253549,44.26,72642.97,0.0,-0.98294,1e-05,2.72225]
[1780312259223,44.27,72643.11,0.0,-0.98294,1e-05,2.7232]
[1780312261237,44.27,72630.9,0.0,-0.98311,1e-05,2.69837]
[1780312262244,44.27,72622.87,0.0,-0.98323,1e-05,2.68214]
[1780312262804,44.27,72622.87,0.0,-0.98323,1e-05,2.68214]
[1780312262970,44.27,72622.87,0.0,-0.98323,1e-05,2.68214]
[1780312263251,44.27,72620.4,0.0,-0.98327,1e-05,2.67731]
[1780312265072,44.27,72620.22,0.0,-0.98327,1e-05,2.67715]
[1780312265221,44.27,72620.22,0.0,-0.98327,1e-05,2.67715]
[1780312265313,44.27,72620.11,0.0,-0.98327,1e-05,2.67713]
[1780312269342,44.27,72614.85,0.0,-0.98334,1e-05,2.66726]
[1780312272357,44.27,72611.85,0.0,-0.98338,1e-05,2.66183]
[1780312275003,44.28,72609.33,0.0,-0.98341,1e-05,2.65696]
[1780312275220,44.28,72609.33,0.0,-0.98341,1e-05,2.65696]
[1780312275321,44.28,72605.92,0.0,-0.98346,1e-05,2.65053]
[1780312281220,44.28,72604.63,0.0,-0.98347,1e-05,2.64894]
[1780312281273,44.28,72604.13,0.0,-0.98347,1e-05,2.64843]
[1780312281471,44.28,72604.13,0.0,-0.98347,1e-05,2.64843]
[1780312281573,44.28,72604.37,0.0,-0.98347,1e-05,2.64917]
[1780312286456,44.29,72599.42,0.0,-0.98353,1e-05,2.6402]
[1780312287703,44.29,72599.42,0.0,-0.98353,1e-05,2.6402]
[1780312287720,44.29,72599.42,0.0,-0.98353,1e-05,2.6402]
[1780312287759,44.29,72599.42,0.0,-0.98353,1e-05,2.6402]
[1780312287976,44.29,72599.42,0.0,-0.98353,1e-05,2.6402]
[1780312288005,44.29,72599.82,0.0,-0.98352,1e-05,2.64153]
[1780312291738,44.29,72601.16,0.0,-0.9835,1e-05,2.64449]
[1780312293411,44.29,72600.83,0.0,-0.98351,1e-05,2.64306]
[1780312293470,44.29,72600.83,0.0,-0.98351,1e-05,2.64306]
[1780312293972,44.29,72600.83,0.0,-0.98351,1e-05,2.64306]
[1780312294073,44.29,72601.19,0.0,-0.9835,1e-05,2.64405]
[1780312297433,44.3,72601.25,0.0,-0.98349,1e-05,2.64495]
[1780312297470,44.3,72601.25,0.0,-0.98349,1e-05,2.64495]
[1780312297899,44.3,72601.25,0.0,-0.98349,1e-05,2.64495]
[1780312297973,44.3,72601.25,0.0,-0.98349,1e-05,2.64495]
[1780312298073,44.3,72596.39,0.0,-0.98356,1e-05,2.63543]
[1780312300306,44.3,72596.3,0.0,-0.98356,1e-05,2.63552]
[1780312299553,44.3,72592.06,0.0,-0.98362,1e-05,2.62729]
[1780312300470,44.3,72592.06,0.0,-0.98362,1e-05,2.62729]
[1780312305595,44.31,72591.34,0.0,-0.98362,1e-05,2.62758]
[1780312309623,44.31,72580.02,0.0,-0.98377,1e-05,2.60611]
[1780312310630,44.31,72579.84,0.0,-0.98377,1e-05,2.60608]
[1780312311630,44.31,72579.84,0.0,-0.98377,1e-05,2.60608]
[1780312311705,44.31,72579.84,0.0,-0.98377,1e-05,2.60608]
[1780312311721,44.31,72579.84,0.0,-0.98377,1e-05,2.60608]
[1780312311946,44.31,72579.84,0.0,-0.98377,1e-05,2.60608]
[1780312311996,44.31,72580.51,0.0,-0.98376,1e-05,2.60773]
[1780312317668,44.32,72580.59,0.0,-0.98375,1e-05,2.60946]
[1780312317721,44.32,72580.59,0.0,-0.98375,1e-05,2.60946]
[1780312318004,44.32,72580.59,0.0,-0.98375,1e-05,2.60946]
[1780312318221,44.32,72580.59,0.0,-0.98375,1e-05,2.60946]
[1780312318238,44.32,72581.59,0.0,-0.98373,1e-05,2.61177]
[1780312324729,44.33,72581.91,0.0,-0.98371,1e-05,2.61453]
[1780312326749,44.33,72582.96,0.0,-0.98369,1e-05,2.61692]
[1780312326797,44.33,72582.96,0.0,-0.98369,1e-05,2.61692]
[1780312326971,44.33,72582.96,0.0,-0.98369,1e-05,2.61692]
[1780312327071,44.33,72582.62,0.0,-0.9837,1e-05,2.61654]
[1780312330962,44.33,72582.8,0.0,-0.98369,1e-05,2.61749]
[1780312330970,44.33,72582.8,0.0,-0.98369,1e-05,2.61749]
[1780312331940,44.33,72583.55,0.0,-0.98367,1e-05,2.61957]
[1780312331972,44.33,72583.55,0.0,-0.98367,1e-05,2.61957]
[1780312332072,44.34,72588.5,0.0,-0.9836,1e-05,2.62977]
[1780312334374,44.34,72590.77,0.0,-0.98357,1e-05,2.63459]
[1780312334472,44.34,72592.27,0.0,-0.98354,1e-05,2.63787]
[1780312338923,44.34,72592.26,0.0,-0.98354,1e-05,2.63887]
[1780312338987,44.34,72592.26,0.0,-0.98354,1e-05,2.63887]
[1780312339024,44.34,72592.6,0.0,-0.98353,1e-05,2.6398]
[1780312343649,44.35,72593.27,0.0,-0.98351,1e-05,2.64215]
[1780312343723,44.35,72593.27,0.0,-0.98351,1e-05,2.64215]
[1780312348897,44.35,72595.6,0.0,-0.98347,1e-05,2.64827]
[1780312350343,44.35,72595.6,0.0,-0.98347,1e-05,2.64827]
[1780312350470,44.35,72594.87,0.0,-0.98348,1e-05,2.64703]
[1780312350619,44.35,72594.87,0.0,-0.98348,1e-05,2.64703]
[1780312350722,44.35,72594.87,0.0,-0.98348,1e-05,2.64703]
[1780312350911,44.35,72594.83,0.0,-0.98348,1e-05,2.64719]
[1780312355947,44.36,72595.69,0.0,-0.98347,1e-05,2.6483]
[1780312358684,44.36,72596.13,0.0,-0.98346,1e-05,2.64965]
[1780312358722,44.36,72596.13,0.0,-0.98346,1e-05,2.64965]
[1780312364053,44.36,72596.32,0.0,-0.98345,1e-05,2.65119]
[1780312364219,44.36,72596.32,0.0,-0.98345,1e-05,2.65119]
[1780312364864,44.36,72596.23,0.0,-0.98344,1e-05,2.65124]
[1780312364972,44.36,72596.23,0.0,-0.98344,1e-05,2.65124]
[1780312365010,44.36,72595.78,0.0,-0.98345,1e-05,2.65056]
[1780312368109,44.37,72596.77,0.0,-0.98343,1e-05,2.65302]
[1780312368220,44.37,72596.77,0.0,-0.98343,1e-05,2.65302]
[1780312369038,44.37,72599.31,0.0,-0.98339,1e-05,2.6586]
[1780312371432,44.37,72600.42,0.0,-0.98337,1e-05,2.66106]
[1780312374702,44.37,72599.42,0.0,-0.98338,1e-05,2.6599]
[1780312374719,44.37,72599.42,0.0,-0.98338,1e-05,2.6599]
[1780312374783,44.37,72599.42,0.0,-0.98338,1e-05,2.6599]
[1780312374988,44.37,72599.42,0.0,-0.98338,1e-05,2.6599]
[1780312375079,44.37,72599.24,0.0,-0.98338,1e-05,2.65976]
[1780312381031,44.38,72599.39,0.0,-0.98338,1e-05,2.66093]
[1780312381128,44.38,72599.39,0.0,-0.98338,1e-05,2.66093]
[1780312381219,44.38,72599.39,0.0,-0.98338,1e-05,2.66093]
[1780312381315,44.38,72597.36,0.0,-0.9834,1e-05,2.65726]
[1780312387164,44.38,72598.28,0.0,-0.98338,1e-05,2.66045]
[1780312392199,44.39,72598.13,0.0,-0.98337,1e-05,2.66123]
[1780312393685,44.39,72598.13,0.0,-0.98337,1e-05,2.66123]
[1780312393721,44.39,72598.13,0.0,-0.98337,1e-05,2.66123]
[1780312398218,44.39,72598.71,0.0,-0.98336,1e-05,2.66349]
[1780312398470,44.39,72598.71,0.0,-0.98336,1e-05,2.66349]
[1780312398312,44.39,72598.78,0.0,-0.98335,1e-05,2.66384]
[1780312398571,44.39,72598.78,0.0,-0.98335,1e-05,2.66384]
[1780312399972,44.39,72598.78,0.0,-0.98335,1e-05,2.66384]
[1780312403276,44.39,72601.01,0.0,-0.98331,1e-05,2.66941]
[1780312405858,44.4,72601.98,0.0,-0.9833,1e-05,2.67177]
[1780312405971,44.4,72601.98,0.0,-0.9833,1e-05,2.67177]
[1780312406018,44.4,72601.98,0.0,-0.9833,1e-05,2.67177]
[1780312406220,44.4,72601.98,0.0,-0.9833,1e-05,2.67177]
[1780312406297,44.4,72602.78,0.0,-0.98328,1e-05,2.67359]
[1780312408311,44.4,72606.9,0.0,-0.98322,1e-05,2.68234]
[1780312409023,44.4,72606.9,0.0,-0.98322,1e-05,2.68234]
[1780312409130,44.4,72606.9,0.0,-0.98322,1e-05,2.68234]
[1780312409221,44.4,72606.9,0.0,-0.98322,1e-05,2.68234]
[1780312409318,44.4,72612.08,0.0,-0.98314,1e-05,2.69307]
[1780312412592,44.4,72613.12,0.0,-0.98314,1e-05,2.69384]
[1780312412719,44.4,72613.12,0.0,-0.98314,1e-05,2.69384]
[1780312418380,44.4,72613.23,0.0,-0.98313,1e-05,2.69503]
[1780312422409,44.41,72608.61,0.0,-0.98319,1e-05,2.68627]
[1780312423416,44.41,72606.08,0.0,-0.98323,1e-05,2.6813]
[1780312423585,44.41,72606.08,0.0,-0.98323,1e-05,2.6813]
[1780312423718,44.41,72606.08,0.0,-0.98323,1e-05,2.6813]
[1780312424019,44.41,72606.08,0.0,-0.98323,1e-05,2.6813]
[1780312424219,44.41,72606.08,0.0,-0.98323,1e-05,2.6813]
[1780312424423,44.41,72605.81,0.0,-0.98323,1e-05,2.68094]
[1780312429458,44.41,72607.11,0.0,-0.9832,1e-05,2.68453]
[1780312430206,44.41,72607.11,0.0,-0.9832,1e-05,2.68453]
[1780312430220,44.41,72607.11,0.0,-0.9832,1e-05,2.68453]
[1780312433740,44.41,72605.42,0.0,-0.98322,1e-05,2.68183]
[1780312433977,44.41,72605.42,0.0,-0.98322,1e-05,2.68183]
[1780312434492,44.41,72607.75,0.0,-0.98319,1e-05,2.68675]
[1780312434835,44.41,72607.75,0.0,-0.98319,1e-05,2.68675]
[1780312434971,44.41,72607.75,0.0,-0.98319,1e-05,2.68675]
[1780312435500,44.41,72609.46,0.0,-0.98316,1e-05,2.69042]
[1780312437734,44.42,72608.8,0.0,-0.98317,1e-05,2.68943]
[1780312437974,44.42,72608.8,0.0,-0.98317,1e-05,2.68943]
[1780312443556,44.42,72607.93,0.0,-0.98317,1e-05,2.6887]
[1780312445401,44.42,72607.93,0.0,-0.98317,1e-05,2.6887]
[1780312445470,44.42,72607.93,0.0,-0.98317,1e-05,2.6887]
[1780312445502,44.42,72608.21,0.0,-0.98317,1e-05,2.68963]
[1780312445564,44.42,72608.21,0.0,-0.98317,1e-05,2.68963]
[1780312445730,44.42,72608.21,0.0,-0.98317,1e-05,2.68963]
[1780312445817,44.42,72605.89,0.0,-0.9832,1e-05,2.68508]
[1780312451180,44.42,72606.9,0.0,-0.98318,1e-05,2.68768]
[1780312456648,44.43,72607.29,0.0,-0.98316,1e-05,2.6897]
[1780312457886,44.43,72607.29,0.0,-0.98316,1e-05,2.6897]
[1780312457973,44.43,72607.29,0.0,-0.98316,1e-05,2.6897]
[1780312457981,44.43,72607.29,0.0,-0.98316,1e-05,2.6897]
[1780312458220,44.43,72607.29,0.0,-0.98316,1e-05,2.6897]
[1780312458322,44.43,72607.22,0.0,-0.98316,1e-05,2.6899]
[1780312462279,44.43,72607.05,0.0,-0.98316,1e-05,2.68989]
[1780312462400,44.43,72607.05,0.0,-0.98316,1e-05,2.68989]
[1780312462468,44.43,72607.05,0.0,-0.98316,1e-05,2.68989]
[1780312462456,44.43,72607.4,0.0,-0.98316,1e-05,2.69095]
[1780312462696,44.43,72598.48,0.0,-0.98328,1e-05,2.673]
[1780312463703,44.43,72597.19,0.0,-0.9833,1e-05,2.67059]
[1780312468738,44.44,72597.61,0.0,-0.98329,1e-05,2.67245]
[1780312470280,44.44,72597.61,0.0,-0.98329,1e-05,2.67245]
[1780312470469,44.44,72597.61,0.0,-0.98329,1e-05,2.67245]
[1780312476794,44.44,72597.48,0.0,-0.98329,1e-05,2.67199]
[1780312477902,44.44,72597.48,0.0,-0.98329,1e-05,2.67199]
[1780312477970,44.44,72597.48,0.0,-0.98329,1e-05,2.67199]
[1780312478159,44.44,72597.86,0.0,-0.98328,1e-05,2.67296]
[1780312482836,44.45,72599.73,0.0,-0.98325,1e-05,2.67776]
[1780312483710,44.45,72599.73,0.0,-0.98325,1e-05,2.67776]
[1780312483719,44.45,72599.73,0.0,-0.98325,1e-05,2.67776]
[1780312485757,44.45,72599.37,0.0,-0.98325,1e-05,2.67742]
[1780312490893,44.45,72598.93,0.0,-0.98325,1e-05,2.67772]
[1780312491970,44.45,72598.93,0.0,-0.98325,1e-05,2.67772]
[1780312497468,44.46,72600.0,0.0,-0.98322,1e-05,2.68086]
[1780312497718,44.46,72600.13,0.0,-0.98322,1e-05,2.68131]
[1780312502978,44.46,72599.61,0.0,-0.98322,1e-05,2.6814]
[1780312503970,44.46,72599.61,0.0,-0.98322,1e-05,2.6814]
[1780312503985,44.46,72597.46,0.0,-0.98325,1e-05,2.67723]
[1780312507006,44.46,72595.32,0.0,-0.98328,1e-05,2.6735]
[1780312512154,44.47,72595.51,0.0,-0.98327,1e-05,2.67471]
[1780312512672,44.47,72595.54,0.0,-0.98327,1e-05,2.67497]
[1780312512719,44.47,72595.54,0.0,-0.98327,1e-05,2.67497]
[1780312513048,44.47,72602.07,0.0,-0.98317,1e-05,2.68843]
[1780312514056,44.47,72604.1,0.0,-0.98314,1e-05,2.69275]
[1780312516070,44.47,72605.67,0.0,-0.98311,1e-05,2.69629]
[1780312516761,44.47,72605.67,0.0,-0.98311,1e-05,2.69629]
[1780312516969,44.47,72605.67,0.0,-0.98311,1e-05,2.69629]
[1780312523119,44.47,72606.19,0.0,-0.9831,1e-05,2.69851]
[1780312528383,44.48,72606.01,0.0,-0.9831,1e-05,2.69879]
[1780312528473,44.48,72606.01,0.0,-0.9831,1e-05,2.69879]
[1780312531176,44.48,72603.1,0.0,-0.98314,1e-05,2.69168]
[1780312532524,44.48,72603.1,0.0,-0.98314,1e-05,2.69168]
[1780312532568,44.48,72603.1,0.0,-0.98314,1e-05,2.69168]
[1780312533190,44.48,72594.77,0.0,-0.98326,1e-05,2.67511]
[1780312534197,44.48,72591.81,0.0,-0.9833,1e-05,2.66932]
[1780312535204,44.48,72590.15,0.0,-0.98333,1e-05,2.66617]
[1780312536028,44.48,72590.15,0.0,-0.98333,1e-05,2.66617]
[1780312536221,44.48,72590.15,0.0,-0.98333,1e-05,2.66617]
[1780312540239,44.49,72587.89,0.0,-0.98335,1e-05,2.66269]
[1780312543686,44.49,72587.53,0.0,-0.98335,1e-05,2.66261]
[1780312543729,44.49,72587.53,0.0,-0.98335,1e-05,2.66261]
[1780312546723,44.49,72587.38,0.0,-0.98335,1e-05,2.66295]
[1780312547975,44.49,72587.47,0.0,-0.98335,1e-05,2.66334]
[1780312548313,44.49,72587.47,0.0,-0.98335,1e-05,2.66355]
[1780312549971,44.49,72587.74,0.0,-0.98334,1e-05,2.6643]
[1780312554665,44.5,72587.93,0.0,-0.98333,1e-05,2.66571]
[1780312554721,44.5,72587.93,0.0,-0.98333,1e-05,2.66571]
[1780312555344,44.5,72588.62,0.0,-0.98332,1e-05,2.6673]
[1780312556756,44.5,72587.9,0.0,-0.98333,1e-05,2.66604]
[1780312556971,44.5,72587.9,0.0,-0.98333,1e-05,2.66604]
[1780312562392,44.5,72587.76,0.0,-0.98332,1e-05,2.66695]
[1780312567427,44.51,72588.01,0.0,-0.98331,1e-05,2.66842]
[1780312572463,44.51,72588.62,0.0,-0.98329,1e-05,2.67059]
[1780312573018,44.51,72588.62,0.0,-0.98329,1e-05,2.67059]
[1780312573221,44.51,72588.62,0.0,-0.98329,1e-05,2.67059]
[1780312574890,44.51,72589.53,0.0,-0.98328,1e-05,2.6728]
[1780312574969,44.51,72589.53,0.0,-0.98328,1e-05,2.6728]
[1780312575484,44.51,72589.46,0.0,-0.98328,1e-05,2.67284]
[1780312579560,44.51,72590.03,0.0,-0.98327,1e-05,2.67453]
[1780312579721,44.51,72592.37,0.0,-0.98323,1e-05,2.67944]
[1780312583724,44.52,72596.82,0.0,-0.98316,1e-05,2.68911]
[1780312583970,44.52,72596.82,0.0,-0.98316,1e-05,2.68911]
[1780312584546,44.52,72596.54,0.0,-0.98316,1e-05,2.68869]
[1780312589582,44.52,72596.46,0.0,-0.98316,1e-05,2.68928]
[1780312593610,44.52,72591.89,0.0,-0.98323,1e-05,2.6788]
[1780312593983,44.52,72591.89,0.0,-0.98323,1e-05,2.6788]
[1780312599652,44.52,72592.86,0.0,-0.98321,1e-05,2.68178]
[1780312604690,44.53,72592.95,0.0,-0.9832,1e-05,2.68279]
[1780312606787,44.53,72592.71,0.0,-0.98321,1e-05,2.68246]
[1780312607700,44.53,72592.71,0.0,-0.98321,1e-05,2.68246]
[1780312607720,44.53,72592.73,0.0,-0.9832,1e-05,2.68283]
[1780312607970,44.53,72592.73,0.0,-0.9832,1e-05,2.68283]
[1780312608027,44.53,72592.8,0.0,-0.9832,1e-05,2.68314]
[1780312613755,44.53,72592.35,0.0,-0.9832,1e-05,2.68304]
[1780312619797,44.54,72592.87,0.0,-0.98319,1e-05,2.68508]
[1780312623730,44.54,72591.69,0.0,-0.9832,1e-05,2.68333]
[1780312623971,44.54,72591.69,0.0,-0.9832,1e-05,2.68333]
[1780312624054,44.54,72591.47,0.0,-0.9832,1e-05,2.68305]
[1780312628142,44.54,72589.46,0.0,-0.98323,1e-05,2.67931]
[1780312628151,44.54,72589.46,0.0,-0.98323,1e-05,2.67931]
[1780312628221,44.54,72589.46,0.0,-0.98323,1e-05,2.67931]
[1780312628247,44.54,72592.37,0.0,-0.98318,1e-05,2.68555]
[1780312630876,44.54,72606.99,0.0,-0.98297,1e-05,2.71566]
[1780312631903,44.54,72606.99,0.0,-0.98297,1e-05,2.71566]
[1780312631973,44.54,72606.99,0.0,-0.98297,1e-05,2.71566]
[1780312631990,44.54,72606.99,0.0,-0.98297,1e-05,2.71566]
[1780312632220,44.54,72606.99,0.0,-0.98297,1e-05,2.71566]
[1780312632321,44.54,72608.16,0.0,-0.98295,1e-05,2.71831]
[1780312634661,44.54,72608.67,0.0,-0.98294,1e-05,2.71946]
[1780312639565,44.55,72608.83,0.0,-0.98293,1e-05,2.72031]
[1780312639720,44.55,72608.83,0.0,-0.98293,1e-05,2.72031]
[1780312644974,44.55,72612.43,0.0,-0.98288,1e-05,2.72838]
[1780312651015,44.55,72611.58,0.0,-0.98289,1e-05,2.72537]
[1780312654143,44.55,72611.29,0.0,-0.9829,1e-05,2.72498]
[1780312654218,44.55,72611.29,0.0,-0.9829,1e-05,2.72498]
[1780312660411,44.55,72611.78,0.0,-0.98289,1e-05,2.72661]
[1780312660468,44.55,72611.78,0.0,-0.98289,1e-05,2.72661]
[1780312660508,44.55,72611.32,0.0,-0.98289,1e-05,2.72577]
[1780312660845,44.55,72611.32,0.0,-0.98289,1e-05,2.72577]
[1780312660969,44.55,72611.32,0.0,-0.98289,1e-05,2.72577]
[1780312666551,44.56,72612.14,0.0,-0.98288,1e-05,2.72799]
[1780312666721,44.56,72612.14,0.0,-0.98288,1e-05,2.72799]
[1780312666571,44.56,72615.32,0.0,-0.98283,1e-05,2.73463]
[1780312667033,44.56,72615.32,0.0,-0.98283,1e-05,2.73463]
[1780312667220,44.56,72615.32,0.0,-0.98283,1e-05,2.73463]
[1780312667321,44.56,72616.4,0.0,-0.98281,1e-05,2.73694]
[1780312673169,44.56,72619.21,0.0,-0.98277,1e-05,2.74326]
[1780312674390,44.56,72619.21,0.0,-0.98277,1e-05,2.74326]
[1780312674471,44.56,72619.21,0.0,-0.98277,1e-05,2.74326]
[1780312674535,44.56,72619.21,0.0,-0.98277,1e-05,2.74326]
[1780312679212,44.56,72624.41,0.0,-0.98268,1e-05,2.75448]
[1780312680122,44.56,72624.41,0.0,-0.98268,1e-05,2.75448]
[1780312680219,44.56,72624.41,0.0,-0.98268,1e-05,2.75448]
[1780312680668,44.56,72624.41,0.0,-0.98268,1e-05,2.75448]
[1780312680719,44.56,72624.41,0.0,-0.98268,1e-05,2.75448]
[1780312680764,44.56,72625.97,0.0,-0.98266,1e-05,2.75777]
[1780312682233,44.56,72629.44,0.0,-0.98261,1e-05,2.76508]
[1780312685195,44.56,72632.04,0.0,-0.98257,2e-05,2.77056]
[1780312685220,44.56,72632.04,0.0,-0.98257,2e-05,2.77056]
[1780312689853,44.56,72633.73,0.0,-0.98254,2e-05,2.77422]
[1780312689974,44.56,72633.73,0.0,-0.98254,2e-05,2.77422]
[1780312689978,44.56,72633.73,0.0,-0.98254,2e-05,2.77422]
[1780312690220,44.56,72633.73,0.0,-0.98254,2e-05,2.77422]
[1780312690289,44.56,72633.82,0.0,-0.98254,2e-05,2.77444]
[1780312696458,44.56,72635.78,0.0,-0.98251,2e-05,2.77862]
[1780312696469,44.56,72635.78,0.0,-0.98251,2e-05,2.77862]
[1780312698345,44.56,72639.84,0.0,-0.98245,2e-05,2.78718]
[1780312700181,44.56,72640.42,0.0,-0.98244,2e-05,2.7884]
[1780312700220,44.56,72640.42,0.0,-0.98244,2e-05,2.7884]
[1780312700335,44.56,72640.42,0.0,-0.98244,2e-05,2.7884]
[1780312700472,44.56,72640.42,0.0,-0.98244,2e-05,2.7884]
[1780312700571,44.56,72641.77,0.0,-0.98242,2e-05,2.79123]
[1780312706400,44.56,72640.34,0.0,-0.98244,2e-05,2.7883]
[1780312709422,44.56,72636.63,0.0,-0.9825,2e-05,2.78061]
[1780312710760,44.56,72636.63,0.0,-0.9825,2e-05,2.78061]
[1780312710973,44.56,72635.66,0.0,-0.98251,2e-05,2.77862]
[1780312712342,44.56,72635.19,0.0,-0.98253,2e-05,2.77581]
[1780312712468,44.56,72635.19,0.0,-0.98253,2e-05,2.77581]
[1780312712496,44.56,72634.65,0.0,-0.98254,2e-05,2.77472]
[1780312715800,44.56,72634.81,0.0,-0.98253,2e-05,2.77513]
[1780312715971,44.56,72634.06,0.0,-0.98254,2e-05,2.77361]
[1780312718703,44.56,72634.3,0.0,-0.98254,2e-05,2.7742]
[1780312720397,44.56,72634.26,0.0,-0.98254,2e-05,2.7742]
[1780312720471,44.56,72634.26,0.0,-0.98254,2e-05,2.7742]
[1780312720563,44.56,72634.26,0.0,-0.98254,2e-05,2.7742]
[1780312720722,44.56,72634.26,0.0,-0.98254,2e-05,2.7742]
[1780312720781,44.56,72627.18,0.0,-0.98265,1e-05,2.75955]
[1780312721506,44.56,72625.88,0.0,-0.98266,1e-05,2.75693]
[1780312726049,44.57,72627.93,0.0,-0.98263,1e-05,2.76147]
[1780312726225,44.57,72627.93,0.0,-0.98263,1e-05,2.76147]
[1780312731390,44.57,72628.74,0.0,-0.98262,1e-05,2.76348]
[1780312731470,44.57,72628.74,0.0,-0.98262,1e-05,2.76348]
[1780312731849,44.57,72629.7,0.0,-0.9826,2e-05,2.76554]
[1780312731972,44.57,72629.7,0.0,-0.9826,2e-05,2.76554]
[1780312732585,44.57,72630.24,0.0,-0.98259,2e-05,2.76672]
[1780312733654,44.57,72630.24,0.0,-0.98259,2e-05,2.76672]
[1780312735403,44.57,72627.45,0.0,-0.98263,1e-05,2.76105]
[1780312735470,44.57,72627.45,0.0,-0.98263,1e-05,2.76105]
[1780312740641,44.57,72626.06,0.0,-0.98265,1e-05,2.75859]
[1780312745770,44.57,72626.67,0.0,-0.98264,1e-05,2.76013]
[1780312748211,44.57,72629.6,0.0,-0.9826,2e-05,2.76641]
[1780312748223,44.57,72629.6,0.0,-0.9826,2e-05,2.76641]
[1780312748630,44.57,72629.6,0.0,-0.9826,2e-05,2.76641]
[1780312748727,44.57,72629.6,0.0,-0.9826,2e-05,2.76641]
[1780312748732,44.57,72629.75,0.0,-0.98259,2e-05,2.76678]
[1780312751971,44.57,72629.66,0.0,-0.98259,2e-05,2.76676]
[1780312754762,44.57,72629.71,0.0,-0.98259,2e-05,2.76698]
[1780312754970,44.57,72629.89,0.0,-0.98259,2e-05,2.76741]
[1780312760785,44.57,72629.55,0.0,-0.98259,2e-05,2.76704]
[1780312765518,44.57,72629.46,0.0,-0.98259,2e-05,2.76708]
[1780312765726,44.57,72629.46,0.0,-0.98259,2e-05,2.76708]
[1780312766131,44.57,72630.0,0.0,-0.98258,2e-05,2.76825]
[1780312766220,44.57,72630.0,0.0,-0.98258,2e-05,2.76825]
[1780312766828,44.57,72629.64,0.0,-0.98259,2e-05,2.76756]
[1780312770755,44.58,72630.19,0.0,-0.98258,2e-05,2.76887]
[1780312770970,44.58,72632.66,0.0,-0.98254,2e-05,2.77405]
[1780312775095,44.58,72635.2,0.0,-0.98251,2e-05,2.77761]
[1780312775219,44.58,72635.2,0.0,-0.98251,2e-05,2.77761]
[1780312775321,44.58,72634.79,0.0,-0.98252,2e-05,2.77684]
[1780312776046,44.58,72634.79,0.0,-0.98252,2e-05,2.77684]
[1780312776222,44.58,72634.79,0.0,-0.98252,2e-05,2.77684]
[1780312779330,44.58,72636.32,0.0,-0.98249,2e-05,2.7801]
[1780312779469,44.58,72636.32,0.0,-0.98249,2e-05,2.7801]
[1780312779571,44.58,72645.06,0.0,-0.98236,2e-05,2.79842]
[1780312780101,44.58,72645.06,0.0,-0.98236,2e-05,2.79842]
[1780312780220,44.58,72645.06,0.0,-0.98236,2e-05,2.79842]
[1780312780321,44.58,72646.24,0.0,-0.98234,2e-05,2.80089]
[1780312782535,44.58,72646.62,0.0,-0.98234,2e-05,2.80169]
[1780312787976,44.58,72646.71,0.0,-0.98234,2e-05,2.80185]
[1780312793011,44.58,72646.61,0.0,-0.98234,2e-05,2.80161]
[1780312795893,44.58,72645.66,0.0,-0.98235,2e-05,2.79962]
[1780312795974,44.58,72643.86,0.0,-0.98238,2e-05,2.79585]
[1780312800060,44.58,72648.58,0.0,-0.98231,2e-05,2.80575]
[1780312801079,44.58,72648.58,0.0,-0.98231,2e-05,2.80575]
[1780312801220,44.58,72648.58,0.0,-0.98231,2e-05,2.80575]
[1780312801622,44.58,72648.58,0.0,-0.98231,2e-05,2.80575]
[1780312801719,44.58,72648.58,0.0,-0.98231,2e-05,2.80575]
[1780312801777,44.58,72653.04,0.0,-0.98224,2e-05,2.81511]
[1780312806443,44.58,72655.9,0.0,-0.9822,2e-05,2.82103]
[1780312806470,44.58,72655.9,0.0,-0.9822,2e-05,2.82103]
[1780312809127,44.58,72650.54,0.0,-0.98228,2e-05,2.80953]
[1780312810277,44.58,72650.54,0.0,-0.98228,2e-05,2.80953]
[1780312810470,44.58,72650.54,0.0,-0.98228,2e-05,2.80953]
[1780312810640,44.58,72650.54,0.0,-0.98228,2e-05,2.80953]
[1780312810721,44.58,72650.54,0.0,-0.98228,2e-05,2.80953]
[1780312810736,44.58,72648.43,0.0,-0.98231,2e-05,2.80508]
[1780312816177,44.58,72648.73,0.0,-0.98231,2e-05,2.80564]
[1780312820694,44.58,72648.73,0.0,-0.98231,2e-05,2.80559]
[1780312820719,44.58,72648.73,0.0,-0.98231,2e-05,2.80559]
[1780312820957,44.58,72648.32,0.0,-0.98232,2e-05,2.80472]
[1780312820977,44.58,72648.32,0.0,-0.98232,2e-05,2.80472]
[1780312821211,44.58,72648.42,0.0,-0.98231,2e-05,2.80492]
[1780312826618,44.57,72648.56,0.0,-0.98231,2e-05,2.80516]
[1780312826721,44.57,72648.56,0.0,-0.98231,2e-05,2.80516]
[1780312831687,44.57,72646.66,0.0,-0.98234,2e-05,2.80111]
[1780312831730,44.57,72646.66,0.0,-0.98234,2e-05,2.80111]
[1780312832095,44.57,72645.34,0.0,-0.98237,2e-05,2.79647]
[1780312832221,44.57,72645.34,0.0,-0.98237,2e-05,2.79647]
[1780312832296,44.57,72636.79,0.0,-0.9825,2e-05,2.77862]
[1780312833295,44.57,72627.7,0.0,-0.98264,1e-05,2.75977]
[1780312834610,44.57,72627.7,0.0,-0.98264,1e-05,2.75977]
[1780312834719,44.57,72627.7,0.0,-0.98264,1e-05,2.75977]
[1780312834820,44.58,72626.57,0.0,-0.98266,1e-05,2.7575]
[1780312840345,44.58,72628.07,0.0,-0.98263,1e-05,2.761]
[1780312842590,44.58,72628.32,0.0,-0.98263,1e-05,2.76158]
[1780312842720,44.58,72628.32,0.0,-0.98263,1e-05,2.76158]
[1780312842776,44.58,72628.32,0.0,-0.98263,1e-05,2.76158]
[1780312842816,44.58,72628.33,0.0,-0.98262,1e-05,2.76166]
[1780312842972,44.58,72628.33,0.0,-0.98262,1e-05,2.76166]
[1780312848096,44.58,72628.17,0.0,-0.98263,1e-05,2.76163]
[1780312848220,44.58,72628.17,0.0,-0.98263,1e-05,2.76163]
[1780312849408,44.58,72631.21,0.0,-0.98258,2e-05,2.76805]
[1780312853353,44.58,72633.02,0.0,-0.98255,2e-05,2.77193]
[1780312853470,44.58,72633.02,0.0,-0.98255,2e-05,2.77193]
[1780312853630,44.58,72633.02,0.0,-0.98255,2e-05,2.77193]
[1780312853723,44.58,72633.02,0.0,-0.98255,2e-05,2.77193]
[1780312853825,44.58,72634.26,0.0,-0.98253,2e-05,2.77454]
[1780312859617,44.58,72635.04,0.0,-0.98252,2e-05,2.7763]
[1780312859722,44.58,72635.04,0.0,-0.98252,2e-05,2.7763]
[1780312859779,44.58,72635.43,0.0,-0.98251,2e-05,2.77714]
[1780312862049,44.58,72634.84,0.0,-0.98252,2e-05,2.77595]
[1780312862218,44.58,72634.84,0.0,-0.98252,2e-05,2.77595]
[1780312863506,44.58,72630.03,0.0,-0.98259,2e-05,2.76601]
[1780312865520,44.58,72626.91,0.0,-0.98264,1e-05,2.75962]
[1780312867904,44.58,72626.92,0.0,-0.98264,1e-05,2.75969]
[1780312867978,44.58,72626.81,0.0,-0.98264,1e-05,2.75951]
[1780312868117,44.58,72626.81,0.0,-0.98264,1e-05,2.75951]
[1780312868220,44.58,72626.81,0.0,-0.98264,1e-05,2.75951]
[1780312868321,44.58,72626.81,0.0,-0.98264,1e-05,2.75956]
[1780312871658,44.58,72626.6,0.0,-0.98264,1e-05,2.75923]
[1780312871720,44.58,72626.6,0.0,-0.98264,1e-05,2.75923]
[1780312871821,44.58,72620.82,0.0,-0.98273,1e-05,2.74733]
[1780312874585,44.58,72619.82,0.0,-0.98274,1e-05,2.74549]
[1780312877729,44.58,72619.31,0.0,-0.98275,1e-05,2.74459]
[1780312877978,44.58,72619.31,0.0,-0.98275,1e-05,2.74459]
[1780312877730,44.58,72617.38,0.0,-0.98278,1e-05,2.74068]
[1780312883648,44.58,72614.63,0.0,-0.98281,1e-05,2.73553]
[1780312884656,44.58,72591.78,0.0,-0.98315,1e-05,2.68893]
[1780312885662,44.59,72579.76,0.0,-0.98332,1e-05,2.66478]
[1780312886668,44.59,72579.95,0.0,-0.98332,1e-05,2.66537]
[1780312889694,44.59,72582.89,0.0,-0.98327,1e-05,2.67192]
[1780312891271,44.59,72584.66,0.0,-0.98324,1e-05,2.67569]
[1780312891469,44.59,72584.66,0.0,-0.98324,1e-05,2.67569]
[1780312891708,44.59,72589.83,0.0,-0.98318,1e-05,2.68452]
[1780312895249,44.59,72590.28,0.0,-0.98317,1e-05,2.68594]
[1780312895471,44.59,72590.28,0.0,-0.98317,1e-05,2.68594]
[1780312895989,44.59,72589.99,0.0,-0.98317,1e-05,2.68553]
[1780312897969,44.59,72589.95,0.0,-0.98317,1e-05,2.68561]
[1780312898757,44.59,72595.79,0.0,-0.98308,1e-05,2.69781]
[1780312899966,44.59,72595.79,0.0,-0.98308,1e-05,2.69781]
[1780312900222,44.59,72595.88,0.0,-0.98308,1e-05,2.69814]
[1780312900771,44.6,72596.37,0.0,-0.98307,1e-05,2.69928]
[1780312902785,44.6,72603.74,0.0,-0.98296,1e-05,2.71461]
[1780312903270,44.6,72603.74,0.0,-0.98296,1e-05,2.71461]
[1780312903470,44.6,72603.74,0.0,-0.98296,1e-05,2.71461]
[1780312903792,44.6,72605.16,0.0,-0.98294,1e-05,2.71764]
[1780312909008,44.6,72606.45,0.0,-0.98292,1e-05,2.72072]
[1780312909219,44.6,72606.84,0.0,-0.98291,1e-05,2.72163]
[1780312909553,44.6,72606.84,0.0,-0.98291,1e-05,2.72163]
[1780312909721,44.6,72606.84,0.0,-0.98291,1e-05,2.72163]
[1780312909834,44.6,72606.71,0.0,-0.98291,1e-05,2.72147]
[1780312914869,44.6,72606.56,0.0,-0.98291,1e-05,2.72169]
[1780312918683,44.6,72606.94,0.0,-0.9829,1e-05,2.72278]
[1780312918718,44.6,72606.94,0.0,-0.9829,1e-05,2.72278]
[1780312921475,44.6,72608.3,0.0,-0.98288,1e-05,2.72586]
[1780312921720,44.6,72608.3,0.0,-0.98288,1e-05,2.72586]
[1780312921918,44.6,72608.44,0.0,-0.98288,1e-05,2.72625]
[1780312923839,44.6,72608.99,0.0,-0.98287,1e-05,2.72747]
[1780312923971,44.6,72608.99,0.0,-0.98287,1e-05,2.72747]
[1780312928295,44.61,72613.85,0.0,-0.98279,1e-05,2.73788]
[1780312928470,44.61,72613.85,0.0,-0.98279,1e-05,2.73788]
[1780312928969,44.61,72613.77,0.0,-0.98279,1e-05,2.73779]
[1780312929806,44.61,72613.77,0.0,-0.98279,1e-05,2.73779]
[1780312929972,44.61,72613.77,0.0,-0.98279,1e-05,2.73779]
[1780312935014,44.61,72611.74,0.0,-0.98282,1e-05,2.73411]
[1780312935781,44.61,72611.74,0.0,-0.98282,1e-05,2.73411]
[1780312935972,44.61,72611.74,0.0,-0.98282,1e-05,2.73411]
[1780312936021,44.61,72611.71,0.0,-0.98282,1e-05,2.73413]
[1780312940077,44.61,72612.5,0.0,-0.98281,1e-05,2.73609]
[1780312940219,44.61,72612.5,0.0,-0.98281,1e-05,2.73609]
[1780312943070,44.61,72618.98,0.0,-0.98271,1e-05,2.74968]
[1780312944555,44.61,72618.98,0.0,-0.98271,1e-05,2.74968]
[1780312944720,44.61,72618.98,0.0,-0.98271,1e-05,2.74968]
[1780312944774,44.61,72623.57,0.0,-0.98264,1e-05,2.75931]
[1780312948111,44.61,72627.15,0.0,-0.98258,2e-05,2.76684]
[1780312953637,44.61,72626.49,0.0,-0.9826,1e-05,2.76374]
[1780312959188,44.61,72628.57,0.0,-0.98257,2e-05,2.7683]
[1780312961972,44.61,72628.54,0.0,-0.98257,2e-05,2.7683]
[1780312967244,44.61,72628.06,0.0,-0.98258,2e-05,2.7675]
[1780312971379,44.61,72629.32,0.0,-0.98256,2e-05,2.7702]
[1780312971469,44.61,72629.32,0.0,-0.98256,2e-05,2.7702]
[1780312971480,44.61,72629.28,0.0,-0.98256,2e-05,2.77014]
[1780312974869,44.61,72629.34,0.0,-0.98256,2e-05,2.77032]
[1780312974970,44.61,72629.34,0.0,-0.98256,2e-05,2.77032]
[1780312979618,44.61,72630.01,0.0,-0.98255,2e-05,2.77183]
[1780312979720,44.61,72630.01,0.0,-0.98255,2e-05,2.77183]
[1780312979821,44.61,72631.88,0.0,-0.98252,2e-05,2.77574]
[1780312984823,44.61,72631.38,0.0,-0.98252,2e-05,2.77477]
[1780312985972,44.61,72628.94,0.0,-0.98256,2e-05,2.76972]
[1780312987384,44.61,72624.24,0.0,-0.98263,1e-05,2.76006]
[1780312988391,44.61,72609.82,0.0,-0.98285,1e-05,2.73038]
[1780312989549,44.61,72609.82,0.0,-0.98285,1e-05,2.73038]
[1780312989719,44.61,72609.82,0.0,-0.98285,1e-05,2.73038]
[1780312989844,44.61,72609.82,0.0,-0.98285,1e-05,2.73038]
[1780312989973,44.61,72609.82,0.0,-0.98285,1e-05,2.73038]
[1780312990074,44.62,72608.76,0.0,-0.98286,1e-05,2.7283]
[1780312993901,44.62,72610.83,0.0,-0.98283,1e-05,2.73285]
[1780312993948,44.62,72610.83,0.0,-0.98283,1e-05,2.73285]
[1780312993973,44.62,72610.83,0.0,-0.98283,1e-05,2.73285]
[1780312994074,44.62,72610.47,0.0,-0.98283,1e-05,2.73221]
[1780312999468,44.62,72609.98,0.0,-0.98283,1e-05,2.73176]
[1780313007744,44.62,72609.8,0.0,-0.98284,1e-05,2.73167]
[1780313007970,44.62,72609.8,0.0,-0.98284,1e-05,2.73167]
[1780313011414,44.62,72609.8,0.0,-0.98283,1e-05,2.73239]
[1780313011469,44.62,72609.8,0.0,-0.98283,1e-05,2.73239]
[1780313011553,44.62,72609.83,0.0,-0.98284,1e-05,2.7307]
[1780313013475,44.62,72610.18,0.0,-0.98283,1e-05,2.73151]
[1780313013719,44.62,72610.18,0.0,-0.98283,1e-05,2.73151]
[1780313016094,44.62,72613.97,0.0,-0.98278,1e-05,2.73947]
[1780313015581,44.62,72617.73,0.0,-0.98272,1e-05,2.74729]
[1780313016220,44.62,72617.73,0.0,-0.98272,1e-05,2.74729]
[1780313016321,44.62,72617.73,0.0,-0.98272,1e-05,2.74729]
[1780313016474,44.62,72617.73,0.0,-0.98272,1e-05,2.74729]
[1780313016588,44.62,72623.43,0.0,-0.98263,1e-05,2.75913]
[1780313020123,44.62,72625.28,0.0,-0.98261,1e-05,2.76307]
[1780313021743,44.62,72625.46,0.0,-0.9826,1e-05,2.76348]
[1780313021895,44.62,72625.46,0.0,-0.9826,1e-05,2.76348]
[1780313021972,44.62,72625.46,0.0,-0.9826,1e-05,2.76348]
[1780313022051,44.62,72625.37,0.0,-0.9826,1e-05,2.76333]
[1780313027664,44.63,72625.33,0.0,-0.9826,1e-05,2.76345]
[1780313028845,44.63,72625.33,0.0,-0.9826,1e-05,2.76345]
[1780313028972,44.63,72625.33,0.0,-0.9826,1e-05,2.76345]
[1780313029679,44.63,72629.15,0.0,-0.98255,2e-05,2.77144]
[1780313032696,44.63,72628.42,0.0,-0.98256,2e-05,2.76996]
[1780313032719,44.63,72628.42,0.0,-0.98256,2e-05,2.76996]
[1780313033113,44.63,72628.42,0.0,-0.98256,2e-05,2.76996]
[1780313032797,44.63,72628.8,0.0,-0.98255,2e-05,2.77078]
[1780313033218,44.63,72628.8,0.0,-0.98255,2e-05,2.77078]
[1780313038493,44.63,72629.52,0.0,-0.98254,2e-05,2.77238]
[1780313038719,44.63,72629.52,0.0,-0.98254,2e-05,2.77238]
[1780313039033,44.63,72629.52,0.0,-0.98254,2e-05,2.77238]
[1780313039038,44.63,72628.72,0.0,-0.98255,2e-05,2.77074]
[1780313039218,44.63,72628.72,0.0,-0.98255,2e-05,2.77074]
[1780313039749,44.63,72628.47,0.0,-0.98255,2e-05,2.77024]
[1780313040756,44.63,72624.54,0.0,-0.98261,1e-05,2.76212]
[1780313041763,44.63,72615.99,0.0,-0.98274,1e-05,2.74449]
[1780313042218,44.63,72615.99,0.0,-0.98274,1e-05,2.74449]
[1780313042469,44.63,72615.99,0.0,-0.98274,1e-05,2.74449]
[1780313042770,44.63,72613.76,0.0,-0.98277,1e-05,2.73996]
[1780313045058,44.63,72612.97,0.0,-0.98278,1e-05,2.73841]
[1780313044784,44.63,72609.89,0.0,-0.98283,1e-05,2.73215]
[1780313045220,44.63,72609.89,0.0,-0.98283,1e-05,2.73215]
[1780313048811,44.63,72606.46,0.0,-0.98288,1e-05,2.72548]
[1780313051109,44.63,72606.92,0.0,-0.98287,1e-05,2.72652]
[1780313051218,44.63,72607.13,0.0,-0.98287,1e-05,2.72705]
[1780313055822,44.63,72606.61,0.0,-0.98287,1e-05,2.72637]
[1780313055971,44.63,72606.61,0.0,-0.98287,1e-05,2.72637]
[1780313056073,44.63,72606.84,0.0,-0.98287,1e-05,2.72693]
[1780313061903,44.63,72606.3,0.0,-0.98287,1e-05,2.7264]
[1780313066938,44.63,72607.88,0.0,-0.98284,1e-05,2.7301]
[1780313068443,44.63,72608.03,0.0,-0.98284,1e-05,2.7305]
[1780313068469,44.63,72608.03,0.0,-0.98284,1e-05,2.7305]
[1780313071921,44.64,72610.24,0.0,-0.98281,1e-05,2.7353]
[1780313071973,44.64,72610.24,0.0,-0.98281,1e-05,2.7353]
[1780313072660,44.64,72607.51,0.0,-0.98286,1e-05,2.72793]
[1780313072719,44.64,72607.51,0.0,-0.98286,1e-05,2.72793]
[1780313072980,44.64,72605.84,0.0,-0.98288,1e-05,2.7246]
[1780313078014,44.64,72605.34,0.0,-0.98289,1e-05,2.7241]
[1780313083050,44.64,72604.24,0.0,-0.9829,1e-05,2.72237]
[1780313084866,44.64,72605.8,0.0,-0.98287,1e-05,2.72567]
[1780313084970,44.64,72605.8,0.0,-0.98287,1e-05,2.72567]
[1780313085186,44.64,72605.8,0.0,-0.98287,1e-05,2.72567]
[1780313085064,44.64,72606.0,0.0,-0.98287,1e-05,2.72618]
[1780313085219,44.64,72606.0,0.0,-0.98287,1e-05,2.72618]
[1780313086909,44.64,72605.55,0.0,-0.98288,1e-05,2.72536]
[1780313090652,44.64,72607.33,0.0,-0.98285,1e-05,2.72941]
[1780313090725,44.64,72607.33,0.0,-0.98285,1e-05,2.72941]
[1780313092927,44.64,72606.38,0.0,-0.98286,1e-05,2.72765]
[1780313092970,44.64,72606.38,0.0,-0.98286,1e-05,2.72765]
[1780313093121,44.64,72606.84,0.0,-0.98285,1e-05,2.72869]
[1780313098155,44.65,72605.56,0.0,-0.98287,1e-05,2.72657]
[1780313103190,44.65,72604.95,0.0,-0.98287,1e-05,2.72583]
[1780313105079,44.65,72606.19,0.0,-0.98285,1e-05,2.72848]
[1780313105221,44.65,72609.09,0.0,-0.98281,1e-05,2.73453]
[1780313105294,44.65,72609.09,0.0,-0.98281,1e-05,2.73453]
[1780313105470,44.65,72609.09,0.0,-0.98281,1e-05,2.73453]
[1780313106212,44.65,72609.23,0.0,-0.98281,1e-05,2.73491]
[1780313109019,44.65,72609.26,0.0,-0.98281,1e-05,2.73506]
[1780313112796,44.65,72609.96,0.0,-0.98279,1e-05,2.73676]
[1780313112910,44.65,72609.96,0.0,-0.98279,1e-05,2.73676]
[1780313112973,44.65,72609.96,0.0,-0.98279,1e-05,2.73676]
[1780313113012,44.65,72609.93,0.0,-0.98279,1e-05,2.73695]
[1780313118296,44.65,72609.8,0.0,-0.98279,1e-05,2.73711]
[1780313121935,44.65,72609.71,0.0,-0.98279,1e-05,2.73709]
[1780313121970,44.65,72609.71,0.0,-0.98279,1e-05,2.73709]
[1780313122152,44.65,72609.71,0.0,-0.98279,1e-05,2.73709]
[1780313122223,44.65,72609.71,0.0,-0.98279,1e-05,2.73709]
[1780313122036,44.65,72604.94,0.0,-0.98286,1e-05,2.72747]
[1780313124220,44.65,72604.94,0.0,-0.98286,1e-05,2.72747]
[1780313123333,44.65,72599.26,0.0,-0.98294,1e-05,2.71594]
[1780313124471,44.65,72599.26,0.0,-0.98294,1e-05,2.71594]
[1780313124571,44.65,72594.04,0.0,-0.98302,1e-05,2.70552]
[1780313125284,44.65,72594.04,0.0,-0.98302,1e-05,2.70552]
[1780313125469,44.65,72594.04,0.0,-0.98302,1e-05,2.70552]
[1780313125500,44.66,72593.07,0.0,-0.98303,1e-05,2.70368]
[1780313130371,44.66,72593.15,0.0,-0.98303,1e-05,2.70426]
[1780313130469,44.66,72593.15,0.0,-0.98303,1e-05,2.70426]
[1780313136425,44.66,72592.25,0.0,-0.98304,1e-05,2.70172]
[1780313138439,44.66,72588.32,0.0,-0.9831,1e-05,2.69401]
[1780313139821,44.66,72588.32,0.0,-0.9831,1e-05,2.69401]
[1780313139972,44.66,72588.32,0.0,-0.9831,1e-05,2.69401]
[1780313139989,44.66,72588.32,0.0,-0.9831,1e-05,2.69401]
[1780313140224,44.66,72588.32,0.0,-0.9831,1e-05,2.69401]
[1780313140090,44.66,72584.13,0.0,-0.98316,1e-05,2.68567]
[1780313143474,44.66,72582.09,0.0,-0.98318,1e-05,2.68221]
[1780313148213,44.67,72581.4,0.0,-0.98319,1e-05,2.68133]
[1780313148219,44.67,72581.4,0.0,-0.98319,1e-05,2.68133]
[1780313148239,44.67,72581.59,0.0,-0.98319,1e-05,2.68189]
[1780313148489,44.67,72581.59,0.0,-0.98319,1e-05,2.68189]
[1780313148719,44.67,72581.59,0.0,-0.98319,1e-05,2.68189]
[1780313155558,44.67,72579.2,0.0,-0.98321,1e-05,2.67844]
[1780313157784,44.67,72579.2,0.0,-0.98321,1e-05,2.67844]
[1780313157971,44.67,72579.2,0.0,-0.98321,1e-05,2.67844]
[1780313163614,44.68,72579.3,0.0,-0.9832,1e-05,2.68001]
[1780313164368,44.68,72579.3,0.0,-0.9832,1e-05,2.68001]
[1780313164468,44.68,72579.3,0.0,-0.9832,1e-05,2.68001]
[1780313164621,44.68,72579.46,0.0,-0.9832,1e-05,2.68051]
[1780313169407,44.68,72579.58,0.0,-0.98319,1e-05,2.68142]
[1780313169477,44.68,72579.58,0.0,-0.98319,1e-05,2.68142]
[1780313169657,44.68,72577.19,0.0,-0.98322,1e-05,2.67676]
[1780313170664,44.68,72572.29,0.0,-0.98329,1e-05,2.66705]
[1780313171821,44.68,72572.29,0.0,-0.98329,1e-05,2.66705]
[1780313171972,44.68,72572.29,0.0,-0.98329,1e-05,2.66705]
[1780313174256,44.68,72573.95,0.0,-0.98327,1e-05,2.67077]
[1780313180172,44.69,72573.58,0.0,-0.98326,1e-05,2.67111]
[1780313180219,44.69,72573.58,0.0,-0.98326,1e-05,2.67111]
[1780313180265,44.69,72575.77,0.0,-0.98323,1e-05,2.67571]
[1780313180801,44.69,72575.77,0.0,-0.98323,1e-05,2.67571]
[1780313180971,44.69,72575.77,0.0,-0.98323,1e-05,2.67571]
[1780313184446,44.69,72577.72,0.0,-0.9832,1e-05,2.68034]
[1780313184762,44.69,72579.5,0.0,-0.98317,1e-05,2.68411]
[1780313189552,44.69,72579.11,0.0,-0.98317,1e-05,2.68397]
[1780313189720,44.69,72579.11,0.0,-0.98317,1e-05,2.68397]
[1780313191550,44.69,72580.33,0.0,-0.98315,1e-05,2.68676]
[1780313191812,44.69,72581.93,0.0,-0.98314,1e-05,2.68833]
[1780313196848,44.7,72582.49,0.0,-0.98312,1e-05,2.69022]
[1780313199359,44.7,72582.84,0.0,-0.98312,1e-05,2.69123]
[1780313199472,44.7,72582.84,0.0,-0.98312,1e-05,2.69123]
[1780313204904,44.7,72581.36,0.0,-0.98313,1e-05,2.68914]
[1780313208351,44.7,72581.47,0.0,-0.98313,1e-05,2.68982]
[1780313208469,44.7,72581.47,0.0,-0.98313,1e-05,2.68982]
[1780313212252,44.7,72581.1,0.0,-0.98313,1e-05,2.68953]
[1780313212468,44.71,72581.82,0.0,-0.98312,1e-05,2.69114]
[1780313212751,44.71,72581.82,0.0,-0.98312,1e-05,2.69114]
[1780313212970,44.71,72581.82,0.0,-0.98312,1e-05,2.69114]
[1780313213071,44.71,72582.57,0.0,-0.9831,1e-05,2.69281]
[1780313215755,44.71,72583.27,0.0,-0.98309,1e-05,2.69451]
[1780313215971,44.71,72583.27,0.0,-0.98309,1e-05,2.69451]
[1780313220029,44.71,72580.96,0.0,-0.98312,1e-05,2.69042]
[1780313220219,44.71,72580.96,0.0,-0.98312,1e-05,2.69042]
[1780313220503,44.71,72581.71,0.0,-0.98311,1e-05,2.69209]
[1780313220719,44.71,72581.71,0.0,-0.98311,1e-05,2.69209]
[1780313221018,44.71,72581.78,0.0,-0.98311,1e-05,2.69238]
[1780313222025,44.71,72585.13,0.0,-0.98306,1e-05,2.69932]
[1780313223047,44.71,72585.13,0.0,-0.98306,1e-05,2.69932]
[1780313223218,44.71,72585.13,0.0,-0.98306,1e-05,2.69932]
[1780313223269,44.71,72588.87,0.0,-0.983,1e-05,2.70706]
[1780313224039,44.71,72593.49,0.0,-0.98293,1e-05,2.7166]
[1780313228292,44.71,72593.52,0.0,-0.98293,1e-05,2.71696]
[1780313228320,44.71,72593.24,0.0,-0.98293,1e-05,2.71649]
[1780313228469,44.71,72593.24,0.0,-0.98293,1e-05,2.71649]
[1780313229665,44.71,72593.97,0.0,-0.98292,1e-05,2.71808]
[1780313229721,44.71,72593.97,0.0,-0.98292,1e-05,2.71808]
[1780313235119,44.72,72593.06,0.0,-0.98293,1e-05,2.71682]
[1780313237133,44.72,72596.59,0.0,-0.98288,1e-05,2.72423]
[1780313238140,44.72,72599.68,0.0,-0.98283,1e-05,2.73064]
[1780313239387,44.72,72600.36,0.0,-0.98282,1e-05,2.73211]
[1780313239468,44.72,72600.36,0.0,-0.98282,1e-05,2.73211]
[1780313240228,44.72,72600.36,0.0,-0.98282,1e-05,2.73211]
[1780313240321,44.72,72599.71,0.0,-0.98283,1e-05,2.73084]
[1780313240469,44.72,72599.71,0.0,-0.98283,1e-05,2.73084]
[1780313243816,44.72,72598.71,0.0,-0.98284,1e-05,2.72902]
[1780313243970,44.72,72598.71,0.0,-0.98284,1e-05,2.72902]
[1780313248086,44.72,72595.73,0.0,-0.98288,1e-05,2.72322]
[1780313248147,44.72,72595.73,0.0,-0.98288,1e-05,2.72322]
[1780313248219,44.72,72595.73,0.0,-0.98288,1e-05,2.72322]
[1780313248320,44.72,72594.83,0.0,-0.9829,1e-05,2.72147]
[1780313251232,44.72,72590.97,0.0,-0.98296,1e-05,2.71202]
[1780313253235,44.72,72591.27,0.0,-0.98296,1e-05,2.71274]
[1780313253246,44.72,72584.73,0.0,-0.98305,1e-05,2.69953]
[1780313253472,44.72,72584.73,0.0,-0.98305,1e-05,2.69953]
[1780313253949,44.72,72584.73,0.0,-0.98305,1e-05,2.69953]
[1780313253970,44.72,72584.73,0.0,-0.98305,1e-05,2.69953]
[1780313254254,44.72,72583.28,0.0,-0.98307,1e-05,2.69671]
[1780313259289,44.72,72583.51,0.0,-0.98306,1e-05,2.69782]
[1780313264323,44.73,72584.14,0.0,-0.98305,1e-05,2.69973]
[1780313265124,44.73,72584.14,0.0,-0.98305,1e-05,2.69973]
[1780313265219,44.73,72584.14,0.0,-0.98305,1e-05,2.69973]
[1780313270279,44.73,72585.18,0.0,-0.98303,1e-05,2.70246]
[1780313271971,44.73,72586.85,0.0,-0.98301,1e-05,2.70609]
[1780313273332,44.73,72587.91,0.0,-0.98299,1e-05,2.70836]
[1780313273469,44.73,72587.91,0.0,-0.98299,1e-05,2.70836]
[1780313273558,44.73,72588.97,0.0,-0.98297,1e-05,2.71063]
[1780313278712,44.73,72591.24,0.0,-0.98294,1e-05,2.71565]
[1780313278719,44.73,72591.24,0.0,-0.98294,1e-05,2.71565]
[1780313283767,44.73,72590.19,0.0,-0.98295,1e-05,2.71387]
[1780313285978,44.73,72590.37,0.0,-0.98294,1e-05,2.71461]
[1780313289882,44.74,72591.16,0.0,-0.98293,1e-05,2.71651]
[1780313289973,44.74,72591.16,0.0,-0.98293,1e-05,2.71651]
[1780313290073,44.74,72591.25,0.0,-0.98293,1e-05,2.71687]
[1780313291716,44.74,72590.9,0.0,-0.98293,1e-05,2.71616]
[1780313291971,44.74,72590.9,0.0,-0.98293,1e-05,2.71616]
[1780313296472,44.74,72591.16,0.0,-0.98293,1e-05,2.71715]
[1780313296725,44.74,72591.16,0.0,-0.98293,1e-05,2.71715]
[1780313296826,44.74,72591.58,0.0,-0.98292,1e-05,2.71819]
[1780313297837,44.74,72591.58,0.0,-0.98292,1e-05,2.71819]
[1780313297973,44.74,72591.58,0.0,-0.98292,1e-05,2.71819]
[1780313303597,44.74,72590.14,0.0,-0.98293,1e-05,2.7158]
[1780313306291,44.74,72589.82,0.0,-0.98294,1e-05,2.71524]
[1780313306469,44.74,72589.89,0.0,-0.98294,1e-05,2.71557]
[1780313308889,44.74,72589.45,0.0,-0.98294,1e-05,2.71476]
[1780313308973,44.74,72589.45,0.0,-0.98294,1e-05,2.71476]
[1780313308991,44.74,72589.71,0.0,-0.98294,1e-05,2.71548]
[1780313313749,44.74,72590.1,0.0,-0.98294,1e-05,2.7148]
[1780313313972,44.74,72590.1,0.0,-0.98294,1e-05,2.7148]
[1780313316174,44.74,72591.36,0.0,-0.98292,1e-05,2.71756]
[1780313316219,44.74,72591.36,0.0,-0.98292,1e-05,2.71756]
[1780313316275,44.74,72590.45,0.0,-0.98293,1e-05,2.71579]
[1780313320983,44.75,72590.61,0.0,-0.98293,1e-05,2.71649]
[1780313321219,44.75,72590.61,0.0,-0.98293,1e-05,2.71649]
[1780313326758,44.75,72590.65,0.0,-0.98292,1e-05,2.71722]
[1780313328882,44.75,72590.54,0.0,-0.98292,1e-05,2.71708]
[1780313328971,44.75,72590.54,0.0,-0.98292,1e-05,2.71708]
[1780313329614,44.75,72590.94,0.0,-0.98292,1e-05,2.71799]
[1780313329719,44.75,72590.94,0.0,-0.98292,1e-05,2.71799]
[1780313329780,44.75,72590.81,0.0,-0.98292,1e-05,2.71782]
[1780313334816,44.75,72590.74,0.0,-0.98292,1e-05,2.71812]
[1780313336830,44.75,72591.01,0.0,-0.98291,1e-05,2.71876]
[1780313336969,44.75,72591.01,0.0,-0.98291,1e-05,2.71876]
[1780313339759,44.75,72590.26,0.0,-0.98292,1e-05,2.7175]
[1780313339970,44.75,72590.26,0.0,-0.98292,1e-05,2.7175]
[1780313340398,44.75,72591.03,0.0,-0.98291,1e-05,2.71916]
[1780313345894,44.75,72592.45,0.0,-0.98288,1e-05,2.72257]
[1780313346821,44.75,72592.45,0.0,-0.98288,1e-05,2.72257]
[1780313346969,44.75,72592.45,0.0,-0.98288,1e-05,2.72257]
[1780313347701,44.75,72593.08,0.0,-0.98287,1e-05,2.72394]
[1780313347720,44.75,72593.08,0.0,-0.98287,1e-05,2.72394]
[1780313347908,44.75,72592.72,0.0,-0.98288,1e-05,2.72329]
[1780313351842,44.76,72593.3,0.0,-0.98287,1e-05,2.72471]
[1780313351970,44.76,72593.3,0.0,-0.98287,1e-05,2.72471]
[1780313357717,44.76,72592.98,0.0,-0.98287,1e-05,2.72454]
[1780313357884,44.76,72592.98,0.0,-0.98287,1e-05,2.72454]
[1780313357971,44.76,72592.98,0.0,-0.98287,1e-05,2.72454]
[1780313357978,44.76,72593.0,0.0,-0.98287,1e-05,2.72466]
[1780313363013,44.76,72593.48,0.0,-0.98286,1e-05,2.72603]
[1780313363907,44.76,72593.48,0.0,-0.98286,1e-05,2.72603]
[1780313363976,44.76,72593.48,0.0,-0.98286,1e-05,2.72603]
[1780313364175,44.76,72593.52,0.0,-0.98286,1e-05,2.72619]
[1780313370062,44.76,72595.51,0.0,-0.98282,1e-05,2.73073]
[1780313375097,44.76,72593.62,0.0,-0.98286,1e-05,2.72539]
[1780313383153,44.76,72593.38,0.0,-0.98286,1e-05,2.72553]
[1780313388188,44.77,72593.07,0.0,-0.98286,1e-05,2.72529]
[1780313391974,44.77,72591.86,0.0,-0.98288,1e-05,2.72305]
[1780313392216,44.77,72587.82,0.0,-0.98294,1e-05,2.71489]
[1780313397251,44.77,72587.35,0.0,-0.98294,1e-05,2.71441]
[1780313397899,44.77,72587.35,0.0,-0.98294,1e-05,2.71441]
[1780313397974,44.77,72587.35,0.0,-0.98294,1e-05,2.71441]
[1780313398036,44.77,72587.35,0.0,-0.98294,1e-05,2.71441]
[1780313398258,44.77,72586.61,0.0,-0.98295,1e-05,2.713]
[1780313403293,44.77,72586.7,0.0,-0.98294,1e-05,2.71367]
[1780313404895,44.77,72586.59,0.0,-0.98295,1e-05,2.71354]
[1780313405075,44.77,72586.59,0.0,-0.98295,1e-05,2.71354]
[1780313405220,44.77,72586.59,0.0,-0.98295,1e-05,2.71354]
[1780313405321,44.77,72586.59,0.0,-0.98295,1e-05,2.71354]
[1780313405470,44.77,72586.59,0.0,-0.98295,1e-05,2.71354]
[1780313405422,44.77,72586.89,0.0,-0.98294,1e-05,2.71425]
[1780313411349,44.77,72586.7,0.0,-0.98294,1e-05,2.71443]
[1780313413363,44.77,72579.57,0.0,-0.98304,1e-05,2.70011]
[1780313414369,44.77,72576.76,0.0,-0.98308,1e-05,2.69453]
[1780313414610,44.77,72576.76,0.0,-0.98308,1e-05,2.69453]
[1780313414729,44.77,72576.76,0.0,-0.98308,1e-05,2.69453]
[1780313414794,44.77,72576.76,0.0,-0.98308,1e-05,2.69453]
[1780313414971,44.77,72576.76,0.0,-0.98308,1e-05,2.69453]
[1780313415377,44.78,72576.62,0.0,-0.98308,1e-05,2.69437]
[1780313418351,44.78,72576.73,0.0,-0.98308,1e-05,2.69485]
[1780313423433,44.78,72576.9,0.0,-0.98307,1e-05,2.69594]
[1780313424440,44.78,72570.52,0.0,-0.98316,1e-05,2.68315]
[1780313426454,44.78,72569.67,0.0,-0.98317,1e-05,2.68172]
[1780313426821,44.78,72569.67,0.0,-0.98317,1e-05,2.68172]
[1780313426972,44.78,72569.67,0.0,-0.98317,1e-05,2.68172]
[1780313427088,44.78,72569.67,0.0,-0.98317,1e-05,2.68172]
[1780313427219,44.78,72569.67,0.0,-0.98317,1e-05,2.68172]
[1780313427461,44.78,72570.43,0.0,-0.98316,1e-05,2.6834]
[1780313432496,44.78,72568.87,0.0,-0.98319,1e-05,2.67917]
[1780313436873,44.79,72569.15,0.0,-0.98318,1e-05,2.68034]
[1780313436971,44.79,72569.15,0.0,-0.98318,1e-05,2.68034]
[1780313437044,44.79,72569.15,0.0,-0.98318,1e-05,2.68034]
[1780313437219,44.79,72569.15,0.0,-0.98318,1e-05,2.68034]
[1780313437534,44.79,72569.33,0.0,-0.98318,1e-05,2.68085]
[1780313438526,44.79,72569.33,0.0,-0.98318,1e-05,2.68085]
[1780313440626,44.79,72568.08,0.0,-0.98319,1e-05,2.67878]
[1780313440721,44.79,72568.08,0.0,-0.98319,1e-05,2.67878]
[1780313440970,44.79,72568.08,0.0,-0.98319,1e-05,2.67878]
[1780313441562,44.79,72567.56,0.0,-0.9832,1e-05,2.67788]
[1780313448611,44.79,72565.31,0.0,-0.98322,1e-05,2.67445]
[1780313453249,44.79,72565.65,0.0,-0.98322,1e-05,2.67546]
[1780313453295,44.79,72565.65,0.0,-0.98322,1e-05,2.67546]
[1780313453470,44.79,72565.65,0.0,-0.98322,1e-05,2.67546]
[1780313453571,44.8,72565.64,0.0,-0.98321,1e-05,2.67591]
[1780313458753,44.8,72565.59,0.0,-0.98321,1e-05,2.67643]
[1780313458969,44.8,72565.59,0.0,-0.98321,1e-05,2.67643]
[1780313460038,44.8,72567.8,0.0,-0.98318,1e-05,2.6812]
[1780313460219,44.8,72567.8,0.0,-0.98318,1e-05,2.6812]
[1780313460251,44.8,72569.39,0.0,-0.98315,1e-05,2.68456]
[1780313461300,44.8,72569.39,0.0,-0.98315,1e-05,2.68456]
[1780313461473,44.8,72569.39,0.0,-0.98315,1e-05,2.68456]
[1780313468041,44.8,72567.58,0.0,-0.98317,1e-05,2.68161]
[1780313468157,44.8,72567.58,0.0,-0.98317,1e-05,2.68161]
[1780313468219,44.8,72567.58,0.0,-0.98317,1e-05,2.68161]
[1780313468258,44.8,72567.66,0.0,-0.98317,1e-05,2.6822]
[1780313473789,44.81,72568.8,0.0,-0.98315,1e-05,2.68535]
[1780313475068,44.81,72568.8,0.0,-0.98315,1e-05,2.68535]
[1780313475136,44.81,72568.8,0.0,-0.98315,1e-05,2.68535]
[1780313475221,44.81,72568.8,0.0,-0.98315,1e-05,2.68535]
[1780313475322,44.81,72568.23,0.0,-0.98315,1e-05,2.68433]
[1780313480366,44.81,72568.44,0.0,-0.98315,1e-05,2.68533]
[1780313480370,44.81,72568.44,0.0,-0.98315,1e-05,2.68533]
[1780313480472,44.81,72568.44,0.0,-0.98315,1e-05,2.68533]
[1780313480573,44.81,72568.76,0.0,-0.98314,1e-05,2.68612]
[1780313485978,44.81,72569.61,0.0,-0.98312,1e-05,2.68854]
[1780313486074,44.81,72569.61,0.0,-0.98312,1e-05,2.68854]
[1780313486121,44.81,72569.61,0.0,-0.98312,1e-05,2.68854]
[1780313486220,44.81,72569.61,0.0,-0.98312,1e-05,2.68854]
[1780313486222,44.81,72570.13,0.0,-0.98311,1e-05,2.68973]
[1780313487887,44.81,72573.05,0.0,-0.98307,1e-05,2.6959]
[1780313489544,44.81,72573.05,0.0,-0.98307,1e-05,2.6959]
[1780313489550,44.81,72573.05,0.0,-0.98307,1e-05,2.6959]
[1780313489575,44.81,72572.71,0.0,-0.98307,1e-05,2.69534]
[1780313489721,44.81,72572.71,0.0,-0.98307,1e-05,2.69534]
[1780313490908,44.82,72569.93,0.0,-0.98311,1e-05,2.68996]
[1780313492465,44.82,72569.93,0.0,-0.98311,1e-05,2.68996]
[1780313492580,44.82,72569.93,0.0,-0.98311,1e-05,2.68996]
[1780313492563,44.82,72560.08,0.0,-0.98326,1e-05,2.66841]
[1780313492721,44.82,72560.08,0.0,-0.98326,1e-05,2.66841]
[1780313492922,44.82,72561.21,0.0,-0.98325,1e-05,2.67085]
[1780313496477,44.82,72563.27,0.0,-0.98321,1e-05,2.67533]
[1780313496536,44.82,72563.27,0.0,-0.98321,1e-05,2.67533]
[1780313496637,44.82,72560.85,0.0,-0.98325,1e-05,2.67062]
[1780313496719,44.82,72560.85,0.0,-0.98325,1e-05,2.67062]
[1780313496951,44.82,72559.74,0.0,-0.98326,1e-05,2.66855]
[1780313501986,44.82,72561.59,0.0,-0.98323,1e-05,2.6731]
[1780313507021,44.82,72559.64,0.0,-0.98325,1e-05,2.66997]
[1780313508452,44.82,72559.64,0.0,-0.98325,1e-05,2.66997]
[1780313508480,44.82,72559.64,0.0,-0.98325,1e-05,2.66997]
[1780313508571,44.83,72559.18,0.0,-0.98326,1e-05,2.66921]
[1780313508707,44.83,72559.18,0.0,-0.98326,1e-05,2.66921]
[1780313508719,44.83,72559.18,0.0,-0.98326,1e-05,2.66921]
[1780313509467,44.83,72559.18,0.0,-0.98326,1e-05,2.66921]
[1780313515077,44.83,72557.77,0.0,-0.98327,1e-05,2.66755]
[1780313520112,44.83,72557.09,0.0,-0.98327,1e-05,2.66702]
[1780313521461,44.83,72557.09,0.0,-0.98327,1e-05,2.66702]
[1780313521474,44.83,72557.09,0.0,-0.98327,1e-05,2.66702]
[1780313521652,44.83,72552.88,0.0,-0.98333,1e-05,2.65874]
[1780313521727,44.83,72552.88,0.0,-0.98333,1e-05,2.65874]
[1780313521971,44.83,72552.88,0.0,-0.98333,1e-05,2.65874]
[1780313522157,44.83,72556.5,0.0,-0.98328,1e-05,2.66619]
[1780313523169,44.83,72540.55,0.0,-0.98351,1e-05,2.63447]
[1780313523796,44.83,72540.55,0.0,-0.98351,1e-05,2.63447]
[1780313524163,44.84,72540.58,0.0,-0.98351,1e-05,2.63476]
[1780313526666,44.84,72539.86,0.0,-0.98351,1e-05,2.63354]
[1780313532219,44.84,72538.22,0.0,-0.98353,1e-05,2.63184]
[1780313534607,44.84,72537.94,0.0,-0.98353,1e-05,2.63151]
[1780313534719,44.84,72537.69,0.0,-0.98353,1e-05,2.63124]
[1780313540277,44.85,72537.94,0.0,-0.98352,1e-05,2.63307]
[1780313545480,44.85,72539.05,0.0,-0.9835,1e-05,2.63615]
[1780313545686,44.85,72539.05,0.0,-0.9835,1e-05,2.63615]
[1780313545570,44.85,72539.16,0.0,-0.98349,1e-05,2.63659]
[1780313545720,44.85,72539.16,0.0,-0.98349,1e-05,2.63659]
[1780313549985,44.86,72536.8,0.0,-0.98352,1e-05,2.63275]
[1780313549992,44.86,72536.8,0.0,-0.98352,1e-05,2.63275]
[1780313550220,44.86,72536.8,0.0,-0.98352,1e-05,2.63275]
[1780313550347,44.86,72537.18,0.0,-0.98351,1e-05,2.63372]
[1780313555382,44.86,72537.45,0.0,-0.98351,1e-05,2.63354]
[1780313556795,44.86,72537.24,0.0,-0.98351,1e-05,2.63334]
[1780313556938,44.86,72537.24,0.0,-0.98351,1e-05,2.63334]
[1780313556970,44.86,72537.24,0.0,-0.98351,1e-05,2.63334]
[1780313557396,44.86,72537.26,0.0,-0.98351,1e-05,2.63359]
[1780313562435,44.87,72537.35,0.0,-0.9835,1e-05,2.63484]
[1780313564811,44.87,72537.3,0.0,-0.9835,1e-05,2.63516]
[1780313564973,44.87,72537.3,0.0,-0.9835,1e-05,2.63516]
[1780313570490,44.87,72537.58,0.0,-0.98349,1e-05,2.63698]
[1780313574915,44.87,72539.2,0.0,-0.98346,1e-05,2.64102]
[1780313574971,44.87,72539.2,0.0,-0.98346,1e-05,2.64102]
[1780313575279,44.87,72539.2,0.0,-0.98346,1e-05,2.64102]
[1780313575470,44.87,72539.2,0.0,-0.98346,1e-05,2.64102]
[1780313575525,44.88,72540.98,0.0,-0.98343,1e-05,2.64477]
[1780313580560,44.88,72540.56,0.0,-0.98343,1e-05,2.6449]
[1780313586603,44.88,72545.08,0.0,-0.98336,1e-05,2.65507]
[1780313587235,44.88,72545.08,0.0,-0.98336,1e-05,2.65507]
[1780313587470,44.88,72545.08,0.0,-0.98336,1e-05,2.65507]
[1780313587484,44.88,72545.08,0.0,-0.98336,1e-05,2.65507]
[1780313587721,44.88,72545.08,0.0,-0.98336,1e-05,2.65507]
[1780313587610,44.88,72545.96,0.0,-0.98334,1e-05,2.65701]
[1780313588617,44.88,72542.68,0.0,-0.98339,1e-05,2.65063]
[1780313589624,44.89,72535.32,0.0,-0.98349,1e-05,2.63614]
[1780313590631,44.89,72532.74,0.0,-0.98353,1e-05,2.63122]
[1780313590859,44.89,72532.74,0.0,-0.98353,1e-05,2.63122]
[1780313590971,44.89,72532.74,0.0,-0.98353,1e-05,2.63122]
[1780313591007,44.89,72532.74,0.0,-0.98353,1e-05,2.63122]
[1780313591222,44.89,72532.74,0.0,-0.98353,1e-05,2.63122]
[1780313591638,44.89,72528.8,0.0,-0.98358,1e-05,2.62362]
[1780313593652,44.89,72526.13,0.0,-0.98362,1e-05,2.6188]
[1780313594493,44.89,72526.13,0.0,-0.98362,1e-05,2.6188]
[1780313594722,44.89,72526.13,0.0,-0.98362,1e-05,2.6188]
[1780313596846,44.89,72525.66,0.0,-0.98362,1e-05,2.61858]
[1780313598388,44.89,72525.28,0.0,-0.98362,1e-05,2.61807]
[1780313598470,44.89,72525.28,0.0,-0.98362,1e-05,2.61807]
[1780313598519,44.89,72525.28,0.0,-0.98362,1e-05,2.61807]
[1780313598722,44.89,72525.28,0.0,-0.98362,1e-05,2.61807]
[1780313598688,44.89,72524.55,0.0,-0.98363,1e-05,2.61686]
[1780313603723,44.9,72524.99,0.0,-0.98362,1e-05,2.61892]
[1780313608758,44.9,72525.08,0.0,-0.98361,1e-05,2.62028]
[1780313613794,44.91,72528.05,0.0,-0.98357,1e-05,2.62553]
[1780313615348,44.91,72528.05,0.0,-0.98357,1e-05,2.62553]
[1780313615470,44.91,72528.05,0.0,-0.98357,1e-05,2.62553]
[1780313615593,44.91,72528.05,0.0,-0.98357,1e-05,2.62553]
[1780313615724,44.91,72528.05,0.0,-0.98357,1e-05,2.62553]
[1780313615694,44.91,72530.33,0.0,-0.98353,1e-05,2.63051]
[1780313617989,44.91,72530.88,0.0,-0.98352,1e-05,2.63182]
[1780313618830,44.91,72543.31,0.0,-0.98334,1e-05,2.65703]
[1780313620333,44.91,72543.31,0.0,-0.98334,1e-05,2.65703]
[1780313620472,44.91,72543.31,0.0,-0.98334,1e-05,2.65703]
[1780313620789,44.91,72547.56,0.0,-0.98327,1e-05,2.66594]
[1780313620971,44.91,72547.56,0.0,-0.98327,1e-05,2.66594]
[1780313621064,44.91,72545.06,0.0,-0.98331,1e-05,2.66109]
[1780313627230,44.91,72543.99,0.0,-0.98332,1e-05,2.65962]
[1780313630914,44.92,72539.97,0.0,-0.98337,1e-05,2.65242]
[1780313632579,44.92,72539.97,0.0,-0.98337,1e-05,2.65242]
[1780313632724,44.92,72539.97,0.0,-0.98337,1e-05,2.65242]
[1780313632681,44.92,72537.75,0.0,-0.9834,1e-05,2.64833]
[1780313632965,44.92,72537.75,0.0,-0.9834,1e-05,2.64833]
[1780313632974,44.92,72537.75,0.0,-0.9834,1e-05,2.64833]
[1780313633066,44.92,72536.43,0.0,-0.98342,1e-05,2.64589]
[1780313636660,44.92,72535.43,0.0,-0.98343,1e-05,2.64428]
[1780313639599,44.92,72535.17,0.0,-0.98343,1e-05,2.64435]
[1780313639725,44.92,72535.17,0.0,-0.98343,1e-05,2.64435]
[1780313639700,44.92,72533.36,0.0,-0.98345,1e-05,2.64095]
[1780313640347,44.92,72533.36,0.0,-0.98345,1e-05,2.64095]
[1780313640469,44.92,72533.36,0.0,-0.98345,1e-05,2.64095]
[1780313640496,44.92,72533.05,0.0,-0.98346,1e-05,2.64053]
[1780313643940,44.93,72534.69,0.0,-0.98343,1e-05,2.6444]
[1780313643972,44.93,72534.69,0.0,-0.98343,1e-05,2.6444]
[1780313646883,44.93,72536.58,0.0,-0.9834,1e-05,2.64875]
[1780313646972,44.93,72536.58,0.0,-0.9834,1e-05,2.64875]
[1780313647026,44.93,72536.68,0.0,-0.98339,1e-05,2.64914]
[1780313648204,44.93,72536.68,0.0,-0.98339,1e-05,2.64914]
[1780313648219,44.93,72536.68,0.0,-0.98339,1e-05,2.64914]
[1780313648305,44.93,72539.14,0.0,-0.98336,1e-05,2.65423]
[1780313651453,44.93,72540.34,0.0,-0.98334,1e-05,2.65698]
[1780313651472,44.93,72540.34,0.0,-0.98334,1e-05,2.65698]
[1780313651823,44.93,72541.4,0.0,-0.98332,1e-05,2.65928]
[1780313651969,44.93,72541.4,0.0,-0.98332,1e-05,2.65928]
[1780313652063,44.93,72545.23,0.0,-0.98327,1e-05,2.66712]
[1780313653030,44.93,72545.23,0.0,-0.98327,1e-05,2.66712]
[1780313653219,44.93,72545.23,0.0,-0.98327,1e-05,2.66712]
[1780313653279,44.93,72549.23,0.0,-0.98321,1e-05,2.67531]
[1780313655570,44.93,72553.12,0.0,-0.98315,1e-05,2.68342]
[1780313659782,44.94,72552.8,0.0,-0.98315,1e-05,2.68316]
[1780313659974,44.94,72552.07,0.0,-0.98316,1e-05,2.68181]
[1780313660136,44.94,72552.07,0.0,-0.98316,1e-05,2.68181]
[1780313660220,44.94,72552.07,0.0,-0.98316,1e-05,2.68181]
[1780313660322,44.94,72547.97,0.0,-0.98322,1e-05,2.6737]
[1780313662133,44.94,72545.71,0.0,-0.98325,1e-05,2.66945]
[1780313665485,44.94,72546.02,0.0,-0.98324,1e-05,2.67038]
[1780313665586,44.94,72546.02,0.0,-0.98324,1e-05,2.67038]
[1780313665719,44.94,72546.02,0.0,-0.98324,1e-05,2.67038]
[1780313665821,44.94,72545.81,0.0,-0.98324,1e-05,2.67011]
[1780313670455,44.94,72547.17,0.0,-0.98322,1e-05,2.67343]
[1780313670469,44.94,72547.17,0.0,-0.98322,1e-05,2.67343]
[1780313670557,44.94,72549.15,0.0,-0.98319,1e-05,2.67756]
[1780313672539,44.94,72549.0,0.0,-0.9832,1e-05,2.67557]
[1780313672719,44.94,72549.0,0.0,-0.9832,1e-05,2.67557]
[1780313672748,44.94,72549.46,0.0,-0.98319,1e-05,2.67663]
[1780313673862,44.94,72550.9,0.0,-0.98317,1e-05,2.67967]
[1780313673971,44.94,72550.9,0.0,-0.98317,1e-05,2.67967]
[1780313675224,44.94,72548.43,0.0,-0.98321,1e-05,2.67497]
[1780313676231,44.95,72551.07,0.0,-0.98317,1e-05,2.68042]
[1780313676902,44.95,72551.07,0.0,-0.98317,1e-05,2.68042]
[1780313676972,44.95,72551.07,0.0,-0.98317,1e-05,2.68042]
[1780313679376,44.95,72551.99,0.0,-0.98315,1e-05,2.68253]
[1780313679468,44.95,72551.99,0.0,-0.98315,1e-05,2.68253]
[1780313679477,44.95,72552.21,0.0,-0.98315,1e-05,2.6831]
[1780313682956,44.95,72552.27,0.0,-0.98314,1e-05,2.6836]
[1780313682970,44.95,72552.27,0.0,-0.98314,1e-05,2.6836]
[1780313688005,44.95,72553.97,0.0,-0.98311,1e-05,2.68765]
[1780313688221,44.95,72553.97,0.0,-0.98311,1e-05,2.68765]
[1780313688469,44.95,72553.97,0.0,-0.98311,1e-05,2.68765]
[1780313688720,44.95,72553.97,0.0,-0.98311,1e-05,2.68765]
[1780313688737,44.95,72553.63,0.0,-0.98312,1e-05,2.68708]
[1780313692480,44.95,72554.49,0.0,-0.9831,1e-05,2.68918]
[1780313692721,44.95,72554.49,0.0,-0.9831,1e-05,2.68918]
[1780313692819,44.95,72558.08,0.0,-0.98305,1e-05,2.69655]
[1780313693318,44.95,72558.08,0.0,-0.98305,1e-05,2.69655]
[1780313693469,44.95,72558.08,0.0,-0.98305,1e-05,2.69655]
[1780313693570,44.95,72561.98,0.0,-0.98299,1e-05,2.70454]
[1780313696372,44.95,72564.19,0.0,-0.98296,1e-05,2.70928]
[1780313697987,44.95,72563.98,0.0,-0.98296,1e-05,2.70893]
[1780313698555,44.95,72563.98,0.0,-0.98296,1e-05,2.70893]
[1780313698720,44.95,72563.98,0.0,-0.98296,1e-05,2.70893]
[1780313704434,44.96,72564.57,0.0,-0.98295,1e-05,2.71067]
[1780313705440,44.96,72573.4,0.0,-0.98282,1e-05,2.72871]
[1780313706447,44.96,72574.71,0.0,-0.9828,1e-05,2.73143]
[1780313708527,44.96,72574.79,0.0,-0.9828,1e-05,2.73163]
[1780313708720,44.96,72574.79,0.0,-0.9828,1e-05,2.73163]
[1780313708821,44.96,72576.88,0.0,-0.98277,1e-05,2.73594]
[1780313714503,44.96,72575.7,0.0,-0.98278,1e-05,2.73374]
[1780313715373,44.96,72575.7,0.0,-0.98278,1e-05,2.73374]
[1780313715474,44.96,72575.7,0.0,-0.98278,1e-05,2.73374]
[1780313717524,44.96,72579.96,0.0,-0.98272,1e-05,2.74257]
[1780313718453,44.96,72579.96,0.0,-0.98272,1e-05,2.74257]
[1780313718468,44.96,72579.96,0.0,-0.98272,1e-05,2.74257]
[1780313718531,44.96,72585.89,0.0,-0.98263,1e-05,2.75476]
[1780313719538,44.96,72588.14,0.0,-0.9826,1e-05,2.75938]
[1780313724573,44.96,72587.02,0.0,-0.98261,1e-05,2.75708]
[1780313726425,44.96,72587.32,0.0,-0.98261,1e-05,2.75769]
[1780313726469,44.96,72587.32,0.0,-0.98261,1e-05,2.75769]
[1780313730615,44.96,72590.4,0.0,-0.98256,1e-05,2.76404]
[1780313731032,44.96,72590.4,0.0,-0.98256,1e-05,2.76404]
[1780313731219,44.96,72590.4,0.0,-0.98256,1e-05,2.76404]
[1780313731622,44.96,72592.19,0.0,-0.98255,1e-05,2.76586]
[1780313736657,44.96,72592.92,0.0,-0.98254,1e-05,2.76731]
[1780313740136,44.96,72592.97,0.0,-0.98254,1e-05,2.76738]
[1780313740220,44.96,72592.97,0.0,-0.98254,1e-05,2.76738]
[1780313741692,44.96,72596.12,0.0,-0.98249,1e-05,2.77386]
[1780313743706,44.96,72598.34,0.0,-0.98246,2e-05,2.7784]
[1780313745982,44.96,72598.93,0.0,-0.98245,2e-05,2.77956]
[1780313746219,44.96,72598.93,0.0,-0.98245,2e-05,2.77956]
[1780313749748,44.96,72588.47,0.0,-0.9826,1e-05,2.75786]
[1780313749971,44.96,72588.47,0.0,-0.9826,1e-05,2.75786]
[1780313750219,44.96,72588.47,0.0,-0.9826,1e-05,2.75786]
[1780313750755,44.96,72586.08,0.0,-0.98264,1e-05,2.75295]
[1780313755224,44.96,72586.01,0.0,-0.98264,1e-05,2.75287]
[1780313755470,44.96,72586.01,0.0,-0.98264,1e-05,2.75287]
[1780313760826,44.96,72584.5,0.0,-0.98266,1e-05,2.74988]
[1780313761833,44.96,72580.52,0.0,-0.98272,1e-05,2.74175]
[1780313762095,44.96,72580.52,0.0,-0.98272,1e-05,2.74175]
[1780313762720,44.96,72580.52,0.0,-0.98272,1e-05,2.74175]
[1780313762841,44.96,72578.97,0.0,-0.98274,1e-05,2.73861]
[1780313767876,44.96,72578.95,0.0,-0.98274,1e-05,2.73878]
[1780313771904,44.96,72577.19,0.0,-0.98277,1e-05,2.73535]
[1780313774719,44.96,72576.76,0.0,-0.98277,1e-05,2.73457]
[1780313777230,44.96,72577.96,0.0,-0.98275,1e-05,2.73718]
[1780313777946,44.96,72578.23,0.0,-0.98275,1e-05,2.73778]
[1780313781437,44.96,72578.01,0.0,-0.98275,1e-05,2.73742]
[1780313781472,44.96,72578.01,0.0,-0.98275,1e-05,2.73742]
[1780313782981,44.96,72580.55,0.0,-0.98271,1e-05,2.74276]
[1780313784310,44.96,72580.55,0.0,-0.98271,1e-05,2.74276]
[1780313784472,44.96,72580.55,0.0,-0.98271,1e-05,2.74276]
[1780313784571,44.96,72584.75,0.0,-0.98265,1e-05,2.75146]
[1780313784995,44.96,72587.0,0.0,-0.98262,1e-05,2.75608]
[1780313787009,44.96,72589.52,0.0,-0.98258,1e-05,2.7613]
[1780313790566,44.96,72590.79,0.0,-0.98256,1e-05,2.76393]
[1780313790722,44.96,72590.79,0.0,-0.98256,1e-05,2.76393]
[1780313796783,44.96,72591.17,0.0,-0.98257,1e-05,2.76287]
[1780313796823,44.96,72593.39,0.0,-0.98253,1e-05,2.76745]
[1780313798086,44.96,72595.0,0.0,-0.98251,1e-05,2.77076]
[1780313799093,44.96,72597.65,0.0,-0.98247,2e-05,2.77623]
[1780313799998,44.96,72597.65,0.0,-0.98247,2e-05,2.77623]
[1780313800219,44.96,72597.65,0.0,-0.98247,2e-05,2.77623]
[1780313800723,44.96,72597.65,0.0,-0.98247,2e-05,2.77623]
[1780313800754,44.96,72599.8,0.0,-0.98244,2e-05,2.78064]
[1780313804208,44.96,72599.75,0.0,-0.98244,2e-05,2.78045]
[1780313807706,44.96,72598.92,0.0,-0.98245,2e-05,2.77864]
[1780313807720,44.96,72598.92,0.0,-0.98245,2e-05,2.77864]
[1780313813191,44.96,72599.4,0.0,-0.98245,2e-05,2.77943]
[1780313818226,44.96,72599.3,0.0,-0.98245,2e-05,2.77908]
[1780313820430,44.96,72599.67,0.0,-0.98244,2e-05,2.77982]
[1780313820471,44.96,72599.67,0.0,-0.98244,2e-05,2.77982]
[1780313820825,44.96,72599.67,0.0,-0.98244,2e-05,2.77982]
[1780313820969,44.96,72599.67,0.0,-0.98244,2e-05,2.77982]
[1780313820926,44.96,72599.27,0.0,-0.98245,2e-05,2.77896]
[1780313822255,44.96,72593.42,0.0,-0.98254,1e-05,2.76682]
[1780313823348,44.96,72593.42,0.0,-0.98254,1e-05,2.76682]
[1780313823470,44.96,72593.42,0.0,-0.98254,1e-05,2.76682]
[1780313825853,44.96,72591.85,0.0,-0.98256,1e-05,2.76357]
[1780313828546,44.96,72591.96,0.0,-0.98256,1e-05,2.7638]
[1780313828641,44.96,72591.96,0.0,-0.98256,1e-05,2.7638]
[1780313828726,44.96,72591.96,0.0,-0.98256,1e-05,2.7638]
[1780313828826,44.96,72592.76,0.0,-0.98255,1e-05,2.76544]
[1780313833411,44.96,72593.29,0.0,-0.98254,1e-05,2.76651]
[1780313833473,44.96,72593.29,0.0,-0.98254,1e-05,2.76651]
[1780313834437,44.96,72595.63,0.0,-0.9825,1e-05,2.77133]
[1780313834468,44.96,72595.63,0.0,-0.9825,1e-05,2.77133]
[1780313834538,44.96,72596.13,0.0,-0.9825,1e-05,2.77235]
[1780313836963,44.96,72599.85,0.0,-0.98244,2e-05,2.78]
[1780313837025,44.96,72599.85,0.0,-0.98244,2e-05,2.78]
[1780313837220,44.96,72599.85,0.0,-0.98244,2e-05,2.78]
[1780313841654,44.96,72603.62,0.0,-0.98239,2e-05,2.78765]
[1780313841719,44.96,72603.62,0.0,-0.98239,2e-05,2.78765]
[1780313841755,44.96,72603.66,0.0,-0.98239,2e-05,2.78769]
[1780313842722,44.96,72603.66,0.0,-0.98239,2e-05,2.78769]
[1780313842982,44.96,72603.66,0.0,-0.98239,2e-05,2.78769]
[1780313848672,44.96,72602.91,0.0,-0.9824,2e-05,2.78586]
[1780313848719,44.96,72602.91,0.0,-0.9824,2e-05,2.78586]
[1780313849446,44.96,72595.91,0.0,-0.9825,1e-05,2.7713]
[1780313850453,44.96,72591.64,0.0,-0.98257,1e-05,2.76248]
[1780313851396,44.96,72591.64,0.0,-0.98257,1e-05,2.76248]
[1780313851469,44.96,72591.64,0.0,-0.98257,1e-05,2.76248]
[1780313852068,44.96,72590.44,0.0,-0.9826,1e-05,2.75814]
[1780313852219,44.96,72590.44,0.0,-0.9826,1e-05,2.75814]
[1780313852467,44.96,72590.37,0.0,-0.9826,1e-05,2.758]
[1780313857181,44.96,72591.28,0.0,-0.98259,1e-05,2.7599]
[1780313857224,44.96,72591.28,0.0,-0.98259,1e-05,2.7599]
[1780313860524,44.96,72599.53,0.0,-0.98246,2e-05,2.77692]
[1780313861161,44.96,72599.53,0.0,-0.98246,2e-05,2.77692]
[1780313861221,44.96,72599.53,0.0,-0.98246,2e-05,2.77692]
[1780313861845,44.96,72599.53,0.0,-0.98246,2e-05,2.77692]
[1780313861970,44.96,72599.53,0.0,-0.98246,2e-05,2.77692]
[1780313861946,44.96,72599.73,0.0,-0.98246,2e-05,2.7773]
[1780313867574,44.96,72599.58,0.0,-0.98246,2e-05,2.77682]
[1780313871131,44.96,72598.78,0.0,-0.98248,2e-05,2.77509]
[1780313871218,44.96,72598.78,0.0,-0.98248,2e-05,2.77509]
[1780313871825,44.96,72598.78,0.0,-0.98248,2e-05,2.77509]
[1780313876621,44.96,72597.09,0.0,-0.9825,1e-05,2.77151]
[1780313876719,44.96,72597.09,0.0,-0.9825,1e-05,2.77151]
[1780313876821,44.96,72587.05,0.0,-0.98265,1e-05,2.75082]
[1780313877096,44.96,72587.05,0.0,-0.98265,1e-05,2.75082]
[1780313877221,44.96,72587.05,0.0,-0.98265,1e-05,2.75082]
[1780313877646,44.96,72586.43,0.0,-0.98266,1e-05,2.74957]
[1780313882681,44.96,72586.79,0.0,-0.98265,1e-05,2.75042]
[1780313887716,44.96,72586.67,0.0,-0.98266,1e-05,2.75029]
[1780313888197,44.96,72586.67,0.0,-0.98266,1e-05,2.75029]
[1780313888220,44.96,72586.67,0.0,-0.98266,1e-05,2.75029]
[1780313890737,44.96,72583.3,0.0,-0.9827,1e-05,2.74344]
[1780313891566,44.96,72583.3,0.0,-0.9827,1e-05,2.74344]
[1780313891721,44.96,72583.3,0.0,-0.9827,1e-05,2.74344]
[1780313891744,44.96,72583.13,0.0,-0.98271,1e-05,2.74312]
[1780313892273,44.96,72583.13,0.0,-0.98271,1e-05,2.74312]
[1780313892469,44.96,72583.13,0.0,-0.98271,1e-05,2.74312]
[1780313896829,44.96,72580.23,0.0,-0.98275,1e-05,2.73735]
[1780313896974,44.96,72580.23,0.0,-0.98275,1e-05,2.73735]
[1780313901802,44.96,72581.47,0.0,-0.98273,1e-05,2.74009]
[1780313901957,44.96,72581.47,0.0,-0.98273,1e-05,2.74009]
[1780313901969,44.96,72581.47,0.0,-0.98273,1e-05,2.74009]
[1780313902058,44.96,72581.45,0.0,-0.98273,1e-05,2.74008]
[1780313903829,44.96,72586.2,0.0,-0.98266,1e-05,2.74989]
[1780313904677,44.96,72586.2,0.0,-0.98266,1e-05,2.74989]
[1780313904720,44.96,72586.2,0.0,-0.98266,1e-05,2.74989]
[1780313904836,44.96,72585.71,0.0,-0.98267,1e-05,2.7489]
[1780313906156,44.96,72586.81,0.0,-0.98265,1e-05,2.75118]
[1780313906219,44.96,72586.81,0.0,-0.98265,1e-05,2.75118]
[1780313911885,44.96,72585.7,0.0,-0.98268,1e-05,2.74715]
[1780313915912,44.96,72576.83,0.0,-0.98281,1e-05,2.72909]
[1780313916332,44.96,72576.83,0.0,-0.98281,1e-05,2.72909]
[1780313916471,44.96,72576.83,0.0,-0.98281,1e-05,2.72909]
[1780313916920,44.96,72575.71,0.0,-0.98282,1e-05,2.72686]
[1780313917144,44.96,72575.71,0.0,-0.98282,1e-05,2.72686]
[1780313917218,44.96,72575.71,0.0,-0.98282,1e-05,2.72686]
[1780313917927,44.96,72574.83,0.0,-0.98284,1e-05,2.72512]
[1780313922867,44.96,72574.93,0.0,-0.98283,1e-05,2.72555]
[1780313922971,44.96,72574.93,0.0,-0.98283,1e-05,2.72555]
[1780313929004,44.96,72574.13,0.0,-0.98284,1e-05,2.72435]
[1780313934041,44.96,72573.19,0.0,-0.98285,1e-05,2.72272]
[1780313935840,44.96,72572.41,0.0,-0.98286,1e-05,2.72119]
[1780313935973,44.96,72572.41,0.0,-0.98286,1e-05,2.72119]
[1780313936185,44.96,72572.49,0.0,-0.98286,1e-05,2.72142]
[1780313936221,44.96,72572.49,0.0,-0.98286,1e-05,2.72142]
[1780313937063,44.96,72572.59,0.0,-0.98286,1e-05,2.72168]
[1780313940501,44.96,72574.19,0.0,-0.98283,1e-05,2.72512]
[1780313940720,44.96,72574.19,0.0,-0.98283,1e-05,2.72512]
[1780313942098,44.96,72579.18,0.0,-0.98276,1e-05,2.73541]
[1780313942780,44.96,72579.18,0.0,-0.98276,1e-05,2.73541]
[1780313942974,44.96,72579.18,0.0,-0.98276,1e-05,2.73541]
[1780313943105,44.96,72581.23,0.0,-0.98273,1e-05,2.73964]
[1780313943828,44.96,72581.23,0.0,-0.98273,1e-05,2.73964]
[1780313943972,44.96,72581.23,0.0,-0.98273,1e-05,2.73964]
[1780313949147,44.97,72581.94,0.0,-0.98272,1e-05,2.74128]
[1780313953295,44.97,72582.61,0.0,-0.98271,1e-05,2.74273]
[1780313953471,44.97,72582.61,0.0,-0.98271,1e-05,2.74273]
[1780313953848,44.97,72582.61,0.0,-0.98271,1e-05,2.74273]
[1780313953971,44.97,72582.61,0.0,-0.98271,1e-05,2.74273]
[1780313954072,44.97,72582.5,0.0,-0.98271,1e-05,2.74255]
[1780313961068,44.97,72582.4,0.0,-0.98271,1e-05,2.74242]
[1780313962125,44.97,72581.65,0.0,-0.98272,1e-05,2.74096]
[1780313961231,44.97,72576.96,0.0,-0.98279,1e-05,2.7314]
[1780313962220,44.97,72576.96,0.0,-0.98279,1e-05,2.7314]
[1780313962417,44.97,72576.96,0.0,-0.98279,1e-05,2.7314]
[1780313962471,44.97,72576.96,0.0,-0.98279,1e-05,2.7314]
[1780313962570,44.97,72576.96,0.0,-0.98279,1e-05,2.73147]
[1780313965258,44.97,72571.63,0.0,-0.98287,1e-05,2.7207]
[1780313966463,44.97,72571.63,0.0,-0.98287,1e-05,2.7207]
[1780313966469,44.97,72571.63,0.0,-0.98287,1e-05,2.7207]
[1780313969891,44.97,72571.21,0.0,-0.98287,1e-05,2.7201]
[1780313971899,44.97,72571.21,0.0,-0.98287,1e-05,2.72016]
[1780313971983,44.97,72571.21,0.0,-0.98287,1e-05,2.72016]
[1780313972000,44.97,72571.03,0.0,-0.98288,1e-05,2.71808]
[1780313974322,44.97,72567.01,0.0,-0.98294,1e-05,2.71011]
[1780313975185,44.97,72567.01,0.0,-0.98294,1e-05,2.71011]
[1780313975220,44.97,72567.01,0.0,-0.98294,1e-05,2.71011]
[1780313980364,44.97,72566.09,0.0,-0.98295,1e-05,2.70876]
[1780313986406,44.97,72566.17,0.0,-0.98295,1e-05,2.70943]
[1780313991268,44.97,72565.25,0.0,-0.98296,1e-05,2.70792]
[1780313991350,44.97,72565.25,0.0,-0.98296,1e-05,2.70792]
[1780313991469,44.97,72565.25,0.0,-0.98296,1e-05,2.70792]
[1780313991673,44.97,72565.25,0.0,-0.98296,1e-05,2.70792]
[1780313991721,44.97,72565.25,0.0,-0.98296,1e-05,2.70792]
[1780313991774,44.97,72564.84,0.0,-0.98296,1e-05,2.70717]
[1780313996973,44.98,72563.87,0.0,-0.98297,1e-05,2.70547]
[1780313997076,44.98,72567.25,0.0,-0.98292,1e-05,2.71252]
[1780313997224,44.98,72567.25,0.0,-0.98292,1e-05,2.71252]
[1780313997989,44.98,72567.25,0.0,-0.98292,1e-05,2.71252]
[1780313998016,44.98,72577.94,0.0,-0.98277,1e-05,2.73437]
[1780313998219,44.98,72577.94,0.0,-0.98277,1e-05,2.73437]
[1780313998490,44.98,72579.65,0.0,-0.98274,1e-05,2.73791]
[1780314000504,44.98,72582.67,0.0,-0.98269,1e-05,2.74416]
[1780314002184,44.98,72582.67,0.0,-0.98269,1e-05,2.74416]
[1780314001511,44.98,72587.24,0.0,-0.98263,1e-05,2.75356]
[1780314002226,44.98,72587.24,0.0,-0.98263,1e-05,2.75356]
[1780314005539,44.98,72591.63,0.0,-0.98256,1e-05,2.76261]
[1780314008568,44.98,72595.51,0.0,-0.9825,1e-05,2.77059]
[1780314009569,44.98,72602.18,0.0,-0.9824,2e-05,2.78436]
[1780314010576,44.98,72603.21,0.0,-0.98239,2e-05,2.78646]
[1780314013978,44.98,72603.34,0.0,-0.98239,2e-05,2.78663]
[1780314013983,44.98,72603.34,0.0,-0.98239,2e-05,2.78663]
[1780314014219,44.98,72604.25,0.0,-0.98237,2e-05,2.78847]
[1780314014671,44.98,72604.25,0.0,-0.98237,2e-05,2.78847]
[1780314014725,44.98,72604.25,0.0,-0.98237,2e-05,2.78847]
[1780314014772,44.98,72603.77,0.0,-0.98238,2e-05,2.78743]
[1780314016618,44.98,72607.16,0.0,-0.98233,2e-05,2.79436]
[1780314019638,44.98,72614.77,0.0,-0.98222,2e-05,2.81]
[1780314021653,44.97,72617.69,0.0,-0.98217,2e-05,2.81592]
[1780314022255,44.97,72617.69,0.0,-0.98217,2e-05,2.81592]
[1780314022469,44.97,72617.69,0.0,-0.98217,2e-05,2.81592]
[1780314027766,44.97,72617.3,0.0,-0.98218,2e-05,2.81462]
[1780314027980,44.97,72617.3,0.0,-0.98218,2e-05,2.81462]
[1780314030772,44.97,72617.34,0.0,-0.98218,2e-05,2.81441]
[1780314030971,44.97,72617.34,0.0,-0.98218,2e-05,2.81441]
[1780314031072,44.97,72617.53,0.0,-0.98219,2e-05,2.81282]
[1780314034959,44.97,72617.74,0.0,-0.98219,2e-05,2.81307]
[1780314034971,44.97,72617.74,0.0,-0.98219,2e-05,2.81307]
[1780314038896,44.97,72618.27,0.0,-0.98219,2e-05,2.81373]
[1780314038970,44.97,72618.27,0.0,-0.98219,2e-05,2.81373]
[1780314038995,44.97,72616.69,0.0,-0.98221,2e-05,2.81034]
[1780314040801,44.97,72616.54,0.0,-0.98221,2e-05,2.80994]
[1780314040972,44.97,72616.54,0.0,-0.98221,2e-05,2.80994]
[1780314042802,44.97,72611.42,0.0,-0.98229,2e-05,2.79903]
[1780314046373,44.97,72609.14,0.0,-0.98233,2e-05,2.79412]
[1780314046470,44.97,72609.14,0.0,-0.98233,2e-05,2.79412]
[1780314046644,44.97,72609.14,0.0,-0.98233,2e-05,2.79412]
[1780314046722,44.97,72609.14,0.0,-0.98233,2e-05,2.79412]
[1780314046830,44.97,72601.56,0.0,-0.98244,2e-05,2.77835]
[1780314047837,44.97,72601.06,0.0,-0.98245,2e-05,2.77729]
[1780314052872,44.97,72601.19,0.0,-0.98245,2e-05,2.77744]
[1780314053879,44.97,72606.81,0.0,-0.98237,2e-05,2.78906]
[1780314055162,44.97,72606.81,0.0,-0.98237,2e-05,2.78906]
[1780314055219,44.97,72606.81,0.0,-0.98237,2e-05,2.78906]
[1780314055644,44.97,72607.7,0.0,-0.98235,2e-05,2.79086]
[1780314055724,44.97,72607.7,0.0,-0.98235,2e-05,2.79086]
[1780314055893,44.97,72608.17,0.0,-0.98235,2e-05,2.79179]
[1780314060929,44.97,72608.12,0.0,-0.98235,2e-05,2.79144]
[1780314066084,44.96,72608.28,0.0,-0.98235,2e-05,2.79158]
[1780314066944,44.96,72607.84,0.0,-0.98236,2e-05,2.79062]
[1780314066968,44.96,72607.84,0.0,-0.98236,2e-05,2.79062]
[1780314067463,44.96,72607.51,0.0,-0.98236,2e-05,2.78988]
[1780314067471,44.96,72607.51,0.0,-0.98236,2e-05,2.78988]
[1780314067978,44.96,72607.83,0.0,-0.98236,2e-05,2.7905]
[1780314073013,44.96,72607.69,0.0,-0.98236,2e-05,2.78997]
[1780314076991,44.96,72608.01,0.0,-0.98236,2e-05,2.79049]
[1780314077219,44.96,72608.01,0.0,-0.98236,2e-05,2.79049]
[1780314079055,44.96,72602.11,0.0,-0.98245,2e-05,2.77814]
[1780314082076,44.96,72605.39,0.0,-0.9824,2e-05,2.78485]
[1780314083147,44.96,72605.39,0.0,-0.9824,2e-05,2.78485]
[1780314083219,44.96,72605.39,0.0,-0.9824,2e-05,2.78485]
[1780314083249,44.96,72607.22,0.0,-0.98237,2e-05,2.7886]
[1780314088742,44.96,72607.54,0.0,-0.98237,2e-05,2.78905]
[1780314089338,44.96,72608.27,0.0,-0.98236,2e-05,2.79052]
[1780314089469,44.96,72608.27,0.0,-0.98236,2e-05,2.79052]
[1780314090132,44.96,72607.3,0.0,-0.98237,2e-05,2.78845]
[1780314092146,44.96,72614.4,0.0,-0.98228,2e-05,2.80124]
[1780314092648,44.96,72614.4,0.0,-0.98228,2e-05,2.80124]
[1780314093153,44.96,72620.5,0.0,-0.98218,2e-05,2.8139]
[1780314095167,44.96,72626.07,0.0,-0.9821,2e-05,2.82538]
[1780314096178,44.96,72629.27,0.0,-0.98205,2e-05,2.83198]
[1780314098041,44.96,72630.92,0.0,-0.98203,2e-05,2.83533]
[1780314098220,44.96,72630.92,0.0,-0.98203,2e-05,2.83533]
[1780314098192,44.96,72630.52,0.0,-0.98203,2e-05,2.83436]
[1780314098488,44.96,72630.52,0.0,-0.98203,2e-05,2.83436]
[1780314098720,44.96,72630.52,0.0,-0.98203,2e-05,2.83436]
[1780314103759,44.96,72627.86,0.0,-0.98208,2e-05,2.82819]
[1780314103954,44.96,72627.86,0.0,-0.98208,2e-05,2.82819]
[1780314103972,44.96,72627.86,0.0,-0.98208,2e-05,2.82819]
[1780314104234,44.96,72628.03,0.0,-0.98208,2e-05,2.82844]
[1780314105241,44.96,72623.27,0.0,-0.98215,2e-05,2.81835]
[1780314106249,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314106385,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314106554,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314106722,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314107050,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314107221,44.96,72618.59,0.0,-0.98222,2e-05,2.80848]
[1780314107256,44.95,72617.65,0.0,-0.98224,2e-05,2.80645]
[1780314110277,44.95,72613.19,0.0,-0.98231,2e-05,2.79694]
[1780314112055,44.95,72613.2,0.0,-0.98231,2e-05,2.79691]
[1780314112221,44.95,72613.2,0.0,-0.98231,2e-05,2.79691]
[1780314112265,44.95,72613.2,0.0,-0.98231,2e-05,2.79691]
[1780314112291,44.95,72613.15,0.0,-0.98231,2e-05,2.79675]
[1780314112470,44.95,72613.15,0.0,-0.98231,2e-05,2.79675]
[1780314117846,44.95,72613.99,0.0,-0.9823,2e-05,2.79821]
[1780314117971,44.95,72613.99,0.0,-0.9823,2e-05,2.79821]
[1780314118069,44.95,72613.99,0.0,-0.9823,2e-05,2.79821]
[1780314118220,44.95,72613.99,0.0,-0.9823,2e-05,2.79821]
[1780314118321,44.95,72613.99,0.0,-0.9823,2e-05,2.79816]
[1780314120383,44.95,72614.91,0.0,-0.98229,2e-05,2.80002]
[1780314120484,44.95,72619.95,0.0,-0.98221,2e-05,2.8104]
[1780314122435,44.95,72620.74,0.0,-0.9822,2e-05,2.81205]
[1780314122470,44.95,72620.74,0.0,-0.9822,2e-05,2.81205]
[1780314122596,44.95,72620.74,0.0,-0.9822,2e-05,2.81205]
[1780314122721,44.95,72620.74,0.0,-0.9822,2e-05,2.81205]
[1780314122821,44.95,72620.76,0.0,-0.9822,2e-05,2.81193]
[1780314128377,44.95,72620.71,0.0,-0.9822,2e-05,2.81149]
[1780314128470,44.95,72620.71,0.0,-0.9822,2e-05,2.81149]
[1780314128630,44.95,72620.71,0.0,-0.9822,2e-05,2.81149]
[1780314128723,44.95,72620.71,0.0,-0.9822,2e-05,2.81149]
[1780314128825,44.95,72620.99,0.0,-0.9822,2e-05,2.81192]
[1780314134446,44.95,72621.53,0.0,-0.98219,2e-05,2.81263]
[1780314138101,44.95,72621.46,0.0,-0.9822,2e-05,2.81231]
[1780314138219,44.95,72621.46,0.0,-0.9822,2e-05,2.81231]
[1780314138320,44.95,72622.22,0.0,-0.98219,2e-05,2.81373]
[1780314138488,44.95,72622.22,0.0,-0.98219,2e-05,2.81373]
[1780314138719,44.95,72622.22,0.0,-0.98219,2e-05,2.81373]
[1780314141046,44.95,72622.35,0.0,-0.98218,2e-05,2.81383]
[1780314144169,44.95,72622.52,0.0,-0.98218,2e-05,2.81392]
[1780314144220,44.95,72622.52,0.0,-0.98218,2e-05,2.81392]
[1780314144264,44.94,72621.97,0.0,-0.98219,2e-05,2.81268]
[1780314144516,44.94,72621.97,0.0,-0.98219,2e-05,2.81268]
[1780314144719,44.94,72621.97,0.0,-0.98219,2e-05,2.81268]
[1780314151163,44.94,72622.69,0.0,-0.98219,2e-05,2.81367]
[1780314151219,44.94,72622.69,0.0,-0.98219,2e-05,2.81367]
[1780314151228,44.94,72627.42,0.0,-0.98213,2e-05,2.8216]
[1780314151558,44.94,72627.42,0.0,-0.98213,2e-05,2.8216]
[1780314151720,44.94,72627.42,0.0,-0.98213,2e-05,2.8216]
[1780314152573,44.94,72632.46,0.0,-0.98205,2e-05,2.83196]
[1780314153954,44.94,72637.94,0.0,-0.98197,2e-05,2.84338]
[1780314154477,44.94,72637.94,0.0,-0.98197,2e-05,2.84338]
[1780314154548,44.94,72637.94,0.0,-0.98197,2e-05,2.84338]
[1780314154720,44.94,72637.94,0.0,-0.98197,2e-05,2.84338]
[1780314154821,44.94,72638.34,0.0,-0.98196,2e-05,2.84408]
[1780314158616,44.94,72641.05,0.0,-0.98192,2e-05,2.84924]
[1780314163129,44.94,72641.2,0.0,-0.98193,2e-05,2.84912]
[1780314163219,44.94,72641.2,0.0,-0.98193,2e-05,2.84912]
[1780314163247,44.94,72641.2,0.0,-0.98193,2e-05,2.84912]
[1780314163348,44.94,72641.56,0.0,-0.98192,2e-05,2.84973]
[1780314163469,44.94,72641.56,0.0,-0.98192,2e-05,2.84973]
[1780314165017,44.94,72642.05,0.0,-0.98191,2e-05,2.85062]
[1780314166767,44.94,72644.12,0.0,-0.98188,2e-05,2.85469]
[1780314166971,44.94,72644.12,0.0,-0.98188,2e-05,2.85469]
[1780314166994,44.94,72644.12,0.0,-0.98188,2e-05,2.85469]
[1780314167218,44.94,72644.12,0.0,-0.98188,2e-05,2.85469]
[1780314167309,44.93,72648.34,0.0,-0.98182,2e-05,2.86347]
[1780314169709,44.93,72650.81,0.0,-0.98179,2e-05,2.86818]
[1780314171138,44.93,72655.15,0.0,-0.98172,2e-05,2.87722]
[1780314172032,44.93,72655.15,0.0,-0.98172,2e-05,2.87722]
[1780314172221,44.93,72655.15,0.0,-0.98172,2e-05,2.87722]
[1780314172306,44.93,72655.31,0.0,-0.98172,2e-05,2.87737]
[1780314172625,44.93,72655.31,0.0,-0.98172,2e-05,2.87737]
[1780314172719,44.93,72655.31,0.0,-0.98172,2e-05,2.87737]
[1780314172723,44.93,72647.45,0.0,-0.98184,2e-05,2.8605]
[1780314173724,44.93,72644.13,0.0,-0.9819,2e-05,2.85331]
[1780314175467,44.93,72642.85,0.0,-0.98192,2e-05,2.85046]
[1780314175726,44.93,72642.85,0.0,-0.98192,2e-05,2.85046]
[1780314176838,44.93,72641.0,0.0,-0.98195,2e-05,2.84641]
[1780314176972,44.93,72641.0,0.0,-0.98195,2e-05,2.84641]
[1780314177011,44.93,72640.02,0.0,-0.98196,2e-05,2.8442]
[1780314180906,44.93,72640.59,0.0,-0.98196,2e-05,2.845]
[1780314180972,44.93,72640.59,0.0,-0.98196,2e-05,2.845]
[1780314185808,44.92,72643.46,0.0,-0.98192,2e-05,2.85024]
[1780314187136,44.92,72643.46,0.0,-0.98192,2e-05,2.85024]
[1780314187222,44.92,72643.46,0.0,-0.98192,2e-05,2.85024]
[1780314187360,44.92,72643.46,0.0,-0.98192,2e-05,2.85024]
[1780314187304,44.92,72645.66,0.0,-0.98188,2e-05,2.85474]
[1780314187472,44.92,72645.66,0.0,-0.98188,2e-05,2.85474]
[1780314192857,44.92,72642.64,0.0,-0.98194,2e-05,2.84751]
[1780314195007,44.92,72643.31,0.0,-0.98193,2e-05,2.84878]
[1780314195220,44.92,72643.31,0.0,-0.98193,2e-05,2.84878]
[1780314195250,44.92,72643.65,0.0,-0.98192,2e-05,2.84936]
[1780314195464,44.92,72643.65,0.0,-0.98192,2e-05,2.84936]
[1780314195471,44.92,72643.65,0.0,-0.98192,2e-05,2.84936]
[1780314197892,44.92,72649.46,0.0,-0.98184,2e-05,2.86122]
[1780314199278,44.92,72649.46,0.0,-0.98184,2e-05,2.86122]
[1780314199470,44.92,72650.29,0.0,-0.98183,2e-05,2.86282]
[1780314199745,44.92,72650.29,0.0,-0.98183,2e-05,2.86282]
[1780314199971,44.92,72650.29,0.0,-0.98183,2e-05,2.86282]
[1780314200014,44.92,72650.73,0.0,-0.98182,2e-05,2.86359]
[1780314201920,44.92,72655.03,0.0,-0.98176,2e-05,2.87239]
[1780314203230,44.92,72655.03,0.0,-0.98176,2e-05,2.87239]
[1780314203469,44.92,72655.69,0.0,-0.98175,2e-05,2.87361]
[1780314205948,44.91,72652.94,0.0,-0.98179,2e-05,2.86724]
[1780314210983,44.91,72652.37,0.0,-0.98181,2e-05,2.86522]
[1780314212224,44.91,72652.37,0.0,-0.98181,2e-05,2.86522]
[1780314212325,44.91,72646.94,0.0,-0.98191,2e-05,2.85165]
[1780314212471,44.91,72646.94,0.0,-0.98191,2e-05,2.85165]
[1780314212494,44.91,72646.94,0.0,-0.98191,2e-05,2.85165]
[1780314212719,44.91,72646.94,0.0,-0.98191,2e-05,2.85165]
[1780314212997,44.91,72644.19,0.0,-0.98195,2e-05,2.84571]
[1780314218032,44.91,72646.84,0.0,-0.98191,2e-05,2.85064]
[1780314219380,44.91,72646.84,0.0,-0.98191,2e-05,2.85064]
[1780314219468,44.91,72646.25,0.0,-0.98192,2e-05,2.84926]
[1780314222084,44.91,72645.72,0.0,-0.98193,2e-05,2.84787]
[1780314222219,44.91,72645.72,0.0,-0.98193,2e-05,2.84787]
[1780314222320,44.91,72645.16,0.0,-0.98194,2e-05,2.84655]
[1780314226146,44.9,72646.81,0.0,-0.98192,2e-05,2.84965]
[1780314226219,44.9,72646.81,0.0,-0.98192,2e-05,2.84965]
[1780314232168,44.9,72646.61,0.0,-0.98193,2e-05,2.84842]
[1780314232220,44.9,72646.61,0.0,-0.98193,2e-05,2.84842]
[1780314232389,44.9,72646.49,0.0,-0.98193,2e-05,2.84804]
[1780314232561,44.9,72646.49,0.0,-0.98193,2e-05,2.84804]
[1780314232719,44.9,72646.49,0.0,-0.98193,2e-05,2.84804]
[1780314238175,44.9,72645.95,0.0,-0.98195,2e-05,2.84613]
[1780314238979,44.9,72645.95,0.0,-0.98195,2e-05,2.84613]
[1780314239219,44.9,72645.95,0.0,-0.98195,2e-05,2.84613]
[1780314239404,44.9,72645.95,0.0,-0.98195,2e-05,2.84613]
[1780314239227,44.9,72646.26,0.0,-0.98194,2e-05,2.84666]
[1780314239472,44.9,72646.26,0.0,-0.98194,2e-05,2.84666]
[1780314240847,44.9,72646.59,0.0,-0.98194,2e-05,2.84723]
[1780314241196,44.9,72643.66,0.0,-0.98198,2e-05,2.84091]
[1780314243589,44.9,72642.48,0.0,-0.982,2e-05,2.83819]
[1780314243720,44.9,72642.48,0.0,-0.982,2e-05,2.83819]
[1780314243771,44.9,72642.48,0.0,-0.982,2e-05,2.83819]
[1780314243983,44.9,72642.48,0.0,-0.982,2e-05,2.83819]
[1780314244217,44.9,72642.21,0.0,-0.98201,2e-05,2.83751]
[1780314249259,44.89,72642.4,0.0,-0.98201,2e-05,2.83733]
[1780314254303,44.89,72642.7,0.0,-0.98201,2e-05,2.83738]
[1780314259338,44.89,72642.78,0.0,-0.98201,2e-05,2.83696]
[1780314260196,44.89,72642.78,0.0,-0.98201,2e-05,2.83696]
[1780314260220,44.89,72642.78,0.0,-0.98201,2e-05,2.83696]
[1780314260904,44.89,72643.04,0.0,-0.98201,2e-05,2.83739]
[1780314262716,44.89,72641.61,0.0,-0.98203,2e-05,2.83414]
[1780314262972,44.89,72641.61,0.0,-0.98203,2e-05,2.83414]
[1780314263366,44.89,72642.06,0.0,-0.98203,2e-05,2.83498]
[1780314266304,44.89,72642.94,0.0,-0.98202,2e-05,2.8366]
[1780314266470,44.89,72642.94,0.0,-0.98202,2e-05,2.8366]
[1780314273174,44.88,72642.76,0.0,-0.98204,2e-05,2.83352]
[1780314279841,44.88,72642.47,0.0,-0.98205,2e-05,2.83212]
[1780314281742,44.88,72642.22,0.0,-0.98205,2e-05,2.83137]
[1780314281970,44.88,72642.22,0.0,-0.98205,2e-05,2.83137]
[1780314286225,44.88,72642.85,0.0,-0.98205,2e-05,2.83226]
[1780314286470,44.88,72642.85,0.0,-0.98205,2e-05,2.83226]
[1780314286509,44.88,72642.85,0.0,-0.98205,2e-05,2.83226]
[1780314286528,44.88,72643.18,0.0,-0.98204,2e-05,2.83284]
[1780314286721,44.88,72643.18,0.0,-0.98204,2e-05,2.83284]
[1780314291957,44.88,72642.92,0.0,-0.98205,2e-05,2.83185]
[1780314291969,44.88,72642.92,0.0,-0.98205,2e-05,2.83185]
[1780314292213,44.88,72642.92,0.0,-0.98205,2e-05,2.83185]
[1780314292219,44.88,72642.92,0.0,-0.98205,2e-05,2.83185]
[1780314292314,44.88,72641.82,0.0,-0.98207,2e-05,2.82931]
[1780314294828,44.88,72641.55,0.0,-0.98207,2e-05,2.82853]
[1780314294969,44.88,72641.55,0.0,-0.98207,2e-05,2.82853]
[1780314295043,44.88,72641.55,0.0,-0.98207,2e-05,2.82853]
[1780314295222,44.88,72641.55,0.0,-0.98207,2e-05,2.82853]
[1780314295247,44.88,72635.13,0.0,-0.98217,2e-05,2.81495]
[1780314295590,44.88,72631.35,0.0,-0.98223,2e-05,2.80704]
[1780314297604,44.87,72630.6,0.0,-0.98224,2e-05,2.80532]
[1780314300625,44.87,72633.59,0.0,-0.9822,2e-05,2.81137]
[1780314301917,44.87,72633.59,0.0,-0.9822,2e-05,2.81137]
[1780314301994,44.87,72633.59,0.0,-0.9822,2e-05,2.81137]
[1780314302390,44.87,72633.59,0.0,-0.9822,2e-05,2.81137]
[1780314302471,44.87,72633.59,0.0,-0.9822,2e-05,2.81137]
[1780314302491,44.87,72639.37,0.0,-0.98211,2e-05,2.82333]
[1780314303053,44.87,72639.37,0.0,-0.98211,2e-05,2.82333]
[1780314303645,44.87,72641.56,0.0,-0.98208,2e-05,2.82783]
[1780314308427,44.87,72641.56,0.0,-0.98208,2e-05,2.8274]
[1780314308470,44.87,72641.56,0.0,-0.98208,2e-05,2.8274]
[1780314310376,44.87,72643.8,0.0,-0.98205,2e-05,2.83189]
[1780314310530,44.87,72646.05,0.0,-0.98202,2e-05,2.83651]
[1780314310582,44.87,72646.05,0.0,-0.98202,2e-05,2.83651]
[1780314310722,44.87,72646.05,0.0,-0.98202,2e-05,2.83651]
[1780314310788,44.87,72649.75,0.0,-0.98196,2e-05,2.84418]
[1780314312720,44.87,72651.15,0.0,-0.98194,2e-05,2.847]
[1780314312771,44.87,72650.89,0.0,-0.98194,2e-05,2.84631]
[1780314317617,44.87,72653.21,0.0,-0.98191,2e-05,2.85063]
[1780314317721,44.87,72653.21,0.0,-0.98191,2e-05,2.85063]
[1780314322573,44.86,72654.38,0.0,-0.9819,2e-05,2.85234]
[1780314322720,44.86,72654.38,0.0,-0.9819,2e-05,2.85234]
[1780314322780,44.86,72654.68,0.0,-0.9819,2e-05,2.85282]
[1780314325411,44.86,72655.02,0.0,-0.98189,2e-05,2.85339]
[1780314325469,44.86,72655.02,0.0,-0.98189,2e-05,2.85339]
[1780314330836,44.86,72656.98,0.0,-0.98187,2e-05,2.85642]
[1780314332450,44.86,72656.98,0.0,-0.98187,2e-05,2.85642]
[1780314332470,44.86,72656.98,0.0,-0.98187,2e-05,2.85642]
[1780314332477,44.86,72659.46,0.0,-0.98184,2e-05,2.85961]
[1780314333857,44.86,72663.13,0.0,-0.98179,2e-05,2.86705]
[1780314334669,44.86,72663.13,0.0,-0.98179,2e-05,2.86705]
[1780314334720,44.86,72663.13,0.0,-0.98179,2e-05,2.86705]
[1780314334863,44.86,72664.13,0.0,-0.98178,2e-05,2.869]
[1780314336878,44.86,72656.87,0.0,-0.98189,2e-05,2.85324]
[1780314337642,44.86,72656.87,0.0,-0.98189,2e-05,2.85324]
[1780314337718,44.86,72656.87,0.0,-0.98189,2e-05,2.85324]
[1780314343927,44.85,72656.61,0.0,-0.9819,2e-05,2.8516]
[1780314347135,44.85,72656.76,0.0,-0.9819,2e-05,2.85162]
[1780314347219,44.85,72656.76,0.0,-0.9819,2e-05,2.85162]
[1780314349969,44.85,72652.81,0.0,-0.98197,2e-05,2.84267]
[1780314350739,44.85,72652.81,0.0,-0.98197,2e-05,2.84267]
[1780314350972,44.85,72652.81,0.0,-0.98197,2e-05,2.84267]
[1780314352200,44.85,72650.45,0.0,-0.98201,2e-05,2.83755]
[1780314352219,44.85,72650.45,0.0,-0.98201,2e-05,2.83755]
[1780314352600,44.85,72649.96,0.0,-0.98201,2e-05,2.83639]
[1780314358025,44.85,72649.59,0.0,-0.98203,2e-05,2.83487]
[1780314361262,44.84,72649.97,0.0,-0.98202,2e-05,2.83544]
[1780314361469,44.84,72649.97,0.0,-0.98202,2e-05,2.83544]
[1780314366720,44.84,72649.61,0.0,-0.98203,2e-05,2.83398]
[1780314367931,44.84,72649.5,0.0,-0.98204,2e-05,2.83363]
[1780314367972,44.84,72649.5,0.0,-0.98204,2e-05,2.83363]
[1780314368095,44.84,72650.41,0.0,-0.98202,2e-05,2.83543]
[1780314371116,44.84,72655.18,0.0,-0.98195,2e-05,2.84514]
[1780314371929,44.84,72655.18,0.0,-0.98195,2e-05,2.84514]
[1780314371971,44.84,72655.18,0.0,-0.98195,2e-05,2.84514]
[1780314373130,44.84,72659.73,0.0,-0.98188,2e-05,2.8545]
[1780314375577,44.84,72659.9,0.0,-0.98188,2e-05,2.85471]
[1780314375722,44.84,72659.9,0.0,-0.98188,2e-05,2.85471]
[1780314376469,44.84,72659.9,0.0,-0.98188,2e-05,2.85471]
[1780314376570,44.84,72660.82,0.0,-0.98187,2e-05,2.85636]
[1780314376719,44.84,72660.82,0.0,-0.98187,2e-05,2.85636]
[1780314382572,44.83,72661.72,0.0,-0.98186,2e-05,2.8575]
[1780314383615,44.83,72660.92,0.0,-0.98187,2e-05,2.85564]
[1780314383201,44.83,72657.63,0.0,-0.98193,2e-05,2.84852]
[1780314383719,44.83,72657.63,0.0,-0.98193,2e-05,2.84852]
[1780314385526,44.83,72656.18,0.0,-0.98195,2e-05,2.84532]
[1780314385627,44.83,72655.28,0.0,-0.98197,2e-05,2.84328]
[1780314385718,44.83,72655.28,0.0,-0.98197,2e-05,2.84328]
[1780314386222,44.83,72659.06,0.0,-0.98191,2e-05,2.85114]
[1780314389378,44.83,72660.88,0.0,-0.98188,2e-05,2.85469]
[1780314389470,44.83,72660.88,0.0,-0.98188,2e-05,2.85469]
[1780314392334,44.83,72657.35,0.0,-0.98194,2e-05,2.84693]
[1780314392469,44.83,72657.35,0.0,-0.98194,2e-05,2.84693]
[1780314392570,44.83,72656.0,0.0,-0.98197,2e-05,2.84189]
[1780314392797,44.83,72656.0,0.0,-0.98197,2e-05,2.84189]
[1780314392987,44.83,72656.0,0.0,-0.98197,2e-05,2.84189]
[1780314398469,44.83,72656.04,0.0,-0.98198,2e-05,2.8413]
[1780314398570,44.83,72656.06,0.0,-0.98198,2e-05,2.84121]
[1780314398721,44.83,72656.06,0.0,-0.98198,2e-05,2.84121]
[1780314403096,44.82,72657.0,0.0,-0.98197,2e-05,2.84268]
[1780314403219,44.82,72657.0,0.0,-0.98197,2e-05,2.84268]
[1780314406894,44.82,72657.57,0.0,-0.98196,2e-05,2.84335]
[1780314406970,44.82,72657.57,0.0,-0.98196,2e-05,2.84335]
[1780314407369,44.82,72657.53,0.0,-0.98196,2e-05,2.84313]
[1780314408420,44.82,72657.53,0.0,-0.98196,2e-05,2.84313]
[1780314408469,44.82,72657.53,0.0,-0.98196,2e-05,2.84313]
[1780314409383,44.82,72662.0,0.0,-0.9819,2e-05,2.85232]
[1780314414417,44.82,72661.89,0.0,-0.9819,2e-05,2.85134]
[1780314417576,44.82,72662.52,0.0,-0.9819,2e-05,2.85238]
[1780314417719,44.82,72662.04,0.0,-0.98191,2e-05,2.85121]
[1780314418559,44.82,72662.04,0.0,-0.98191,2e-05,2.85121]
[1780314418571,44.82,72661.13,0.0,-0.98192,2e-05,2.84914]
[1780314418722,44.82,72661.13,0.0,-0.98192,2e-05,2.84914]
[1780314424488,44.81,72663.57,0.0,-0.98189,2e-05,2.85344]
[1780314429524,44.81,72664.69,0.0,-0.98188,2e-05,2.85506]
[1780314433552,44.81,72660.32,0.0,-0.98195,2e-05,2.84522]
[1780314434719,44.81,72659.26,0.0,-0.98197,2e-05,2.84284]
[1780314437575,44.81,72661.19,0.0,-0.98194,2e-05,2.84666]
[1780314437583,44.81,72665.74,0.0,-0.98187,2e-05,2.85616]
[1780314437723,44.81,72665.74,0.0,-0.98187,2e-05,2.85616]
[1780314438448,44.81,72665.74,0.0,-0.98187,2e-05,2.85616]
[1780314438469,44.81,72665.74,0.0,-0.98187,2e-05,2.85616]
[1780314438590,44.81,72669.66,0.0,-0.98181,2e-05,2.86433]
[1780314440604,44.8,72674.23,0.0,-0.98174,2e-05,2.87371]
[1780314441449,44.8,72674.23,0.0,-0.98174,2e-05,2.87371]
[1780314442216,44.8,72674.08,0.0,-0.98175,2e-05,2.87321]
[1780314442220,44.8,72674.08,0.0,-0.98175,2e-05,2.87321]
[1780314442468,44.8,72674.08,0.0,-0.98175,2e-05,2.87321]
[1780314442618,44.8,72674.55,0.0,-0.98174,2e-05,2.87403]
[1780314446343,44.8,72672.63,0.0,-0.98177,2e-05,2.86938]
[1780314446352,44.8,72672.63,0.0,-0.98177,2e-05,2.86938]
[1780314446472,44.8,72672.63,0.0,-0.98177,2e-05,2.86938]
[1780314446647,44.8,72668.0,0.0,-0.98185,2e-05,2.85936]
[1780314449668,44.8,72665.35,0.0,-0.98189,2e-05,2.85326]
[1780314454703,44.8,72666.13,0.0,-0.9819,2e-05,2.85227]
[1780314455558,44.8,72666.13,0.0,-0.9819,2e-05,2.85227]
[1780314455571,44.8,72666.13,0.0,-0.9819,2e-05,2.85212]
[1780314455720,44.8,72666.13,0.0,-0.9819,2e-05,2.85212]
[1780314456405,44.8,72666.13,0.0,-0.9819,2e-05,2.85212]
[1780314457724,44.8,72661.94,0.0,-0.98196,2e-05,2.84296]
[1780314459579,44.8,72661.94,0.0,-0.98196,2e-05,2.84296]
[1780314459640,44.8,72661.94,0.0,-0.98196,2e-05,2.84296]
[1780314459680,44.79,72661.55,0.0,-0.98197,2e-05,2.84187]
[1780314459720,44.79,72661.55,0.0,-0.98197,2e-05,2.84187]
[1780314464773,44.79,72662.16,0.0,-0.98197,2e-05,2.8425]
[1780314469808,44.79,72662.94,0.0,-0.98196,2e-05,2.8435]
[1780314471368,44.79,72662.94,0.0,-0.98196,2e-05,2.8435]
[1780314471475,44.79,72662.94,0.0,-0.98196,2e-05,2.8435]
[1780314471577,44.79,72663.65,0.0,-0.98195,2e-05,2.84474]
[1780314476266,44.79,72662.95,0.0,-0.98197,2e-05,2.84272]
[1780314476469,44.79,72662.95,0.0,-0.98197,2e-05,2.84272]
[1780314476570,44.79,72664.06,0.0,-0.98195,2e-05,2.84494]
[1780314477210,44.79,72664.06,0.0,-0.98195,2e-05,2.84494]
[1780314478973,44.79,72665.98,0.0,-0.98192,2e-05,2.84887]
[1780314479030,44.79,72665.98,0.0,-0.98192,2e-05,2.84887]
[1780314479221,44.79,72665.98,0.0,-0.98192,2e-05,2.84887]
[1780314479322,44.78,72668.52,0.0,-0.98188,2e-05,2.85397]
[1780314479878,44.78,72671.76,0.0,-0.98184,2e-05,2.8607]
[1780314480886,44.78,72675.51,0.0,-0.98178,2e-05,2.86851]
[1780314483108,44.78,72676.82,0.0,-0.98176,2e-05,2.87112]
[1780314483111,44.78,72676.82,0.0,-0.98176,2e-05,2.87112]
[1780314483223,44.78,72676.82,0.0,-0.98176,2e-05,2.87112]
[1780314483322,44.78,72675.83,0.0,-0.98178,2e-05,2.86884]
[1780314488941,44.78,72678.0,0.0,-0.98175,2e-05,2.87236]
[1780314491284,44.78,72678.04,0.0,-0.98175,2e-05,2.87226]
[1780314491470,44.78,72678.04,0.0,-0.98175,2e-05,2.87226]
[1780314492553,44.78,72679.04,0.0,-0.98174,2e-05,2.87421]
[1780314492722,44.78,72679.04,0.0,-0.98174,2e-05,2.87421]
[1780314492575,44.78,72678.78,0.0,-0.98174,2e-05,2.87346]
[1780314497679,44.77,72680.21,0.0,-0.98173,2e-05,2.87575]
[1780314497721,44.77,72680.21,0.0,-0.98173,2e-05,2.87575]
[1780314504430,44.77,72681.91,0.0,-0.98171,2e-05,2.87818]
[1780314504674,44.77,72681.91,0.0,-0.98171,2e-05,2.87818]
[1780314504721,44.77,72681.91,0.0,-0.98171,2e-05,2.87818]
[1780314504677,44.77,72680.94,0.0,-0.98173,2e-05,2.87571]
[1780314509944,44.76,72678.51,0.0,-0.98177,2e-05,2.86955]
[1780314509947,44.76,72678.51,0.0,-0.98177,2e-05,2.86955]
[1780314509973,44.76,72678.51,0.0,-0.98177,2e-05,2.86955]
[1780314510093,44.76,72675.36,0.0,-0.98182,2e-05,2.86265]
[1780314512107,44.76,72677.89,0.0,-0.9818,2e-05,2.86577]
[1780314513219,44.76,72677.89,0.0,-0.9818,2e-05,2.86577]
[1780314513471,44.76,72677.89,0.0,-0.9818,2e-05,2.86577]
[1780314513572,44.76,72685.04,0.0,-0.98169,2e-05,2.88084]
[1780314514121,44.76,72687.65,0.0,-0.98165,2e-05,2.88621]
[1780314518421,44.76,72685.85,0.0,-0.98168,2e-05,2.88171]
[1780314518424,44.76,72685.85,0.0,-0.98168,2e-05,2.88171]
[1780314518471,44.76,72685.85,0.0,-0.98168,2e-05,2.88171]
[1780314518526,44.76,72685.8,0.0,-0.98168,2e-05,2.8814]
[1780314524191,44.75,72684.1,0.0,-0.98172,2e-05,2.87656]
[1780314527594,44.75,72682.23,0.0,-0.98175,2e-05,2.87218]
[1780314527721,44.75,72682.23,0.0,-0.98175,2e-05,2.87218]
[1780314527876,44.75,72681.69,0.0,-0.98176,2e-05,2.87085]
[1780314527971,44.75,72681.69,0.0,-0.98176,2e-05,2.87085]
[1780314528219,44.75,72679.88,0.0,-0.98179,2e-05,2.8668]
[1780314533448,44.75,72680.76,0.0,-0.98178,2e-05,2.86798]
[1780314533470,44.75,72680.76,0.0,-0.98178,2e-05,2.86798]
[1780314536668,44.75,72678.44,0.0,-0.98182,2e-05,2.86251]
[1780314536720,44.75,72678.44,0.0,-0.98182,2e-05,2.86251]
[1780314536678,44.75,72678.77,0.0,-0.98182,2e-05,2.86305]
[1780314537282,44.75,72675.82,0.0,-0.98186,2e-05,2.85661]
[1780314540957,44.74,72674.33,0.0,-0.98189,2e-05,2.85298]
[1780314540975,44.74,72674.33,0.0,-0.98189,2e-05,2.85298]
[1780314541310,44.74,72673.81,0.0,-0.9819,2e-05,2.85173]
[1780314544684,44.74,72674.58,0.0,-0.98189,2e-05,2.85307]
[1780314544688,44.74,72674.58,0.0,-0.98189,2e-05,2.85307]
[1780314544722,44.74,72674.58,0.0,-0.98189,2e-05,2.85307]
[1780314544786,44.74,72674.57,0.0,-0.98189,2e-05,2.8529]
[1780314550374,44.74,72677.58,0.0,-0.98185,2e-05,2.8584]
[1780314552054,44.74,72677.3,0.0,-0.98186,2e-05,2.85765]
[1780314552113,44.74,72677.3,0.0,-0.98186,2e-05,2.85765]
[1780314552220,44.74,72677.3,0.0,-0.98186,2e-05,2.85765]
[1780314552387,44.74,72676.91,0.0,-0.98186,2e-05,2.85667]
[1780314557731,44.74,72676.73,0.0,-0.98187,2e-05,2.85599]
[1780314557778,44.74,72676.73,0.0,-0.98187,2e-05,2.85599]
[1780314557972,44.74,72676.88,0.0,-0.98187,2e-05,2.85586]
[1780314558429,44.74,72677.06,0.0,-0.98187,2e-05,2.8561]
[1780314561391,44.73,72676.51,0.0,-0.98188,2e-05,2.85464]
[1780314562623,44.73,72676.94,0.0,-0.98187,2e-05,2.85541]
[1780314562625,44.73,72676.94,0.0,-0.98187,2e-05,2.85541]
[1780314562722,44.73,72676.94,0.0,-0.98187,2e-05,2.85541]
[1780314562722,44.73,72674.68,0.0,-0.98191,2e-05,2.85047]
[1780314566704,44.73,72672.12,0.0,-0.98195,2e-05,2.84465]
[1780314566719,44.73,72672.12,0.0,-0.98195,2e-05,2.84465]
[1780314566718,44.73,72672.41,0.0,-0.98195,2e-05,2.84514]
[1780314569510,44.73,72667.18,0.0,-0.98203,2e-05,2.83371]
[1780314570721,44.73,72667.18,0.0,-0.98203,2e-05,2.83371]
[1780314570730,44.73,72659.26,0.0,-0.98215,2e-05,2.81692]
[1780314570971,44.73,72659.26,0.0,-0.98215,2e-05,2.81692]
[1780314571522,44.73,72658.93,0.0,-0.98217,2e-05,2.81426]
[1780314574534,44.73,72656.56,0.0,-0.98221,2e-05,2.80914]
[1780314574543,44.73,72649.95,0.0,-0.98231,2e-05,2.79524]
[1780314575876,44.73,72648.33,0.0,-0.98234,2e-05,2.79182]
[1780314575917,44.73,72648.33,0.0,-0.98234,2e-05,2.79182]
[1780314575973,44.73,72648.33,0.0,-0.98234,2e-05,2.79182]
[1780314576556,44.73,72647.99,0.0,-0.98234,2e-05,2.79108]
[1780314578571,44.73,72642.26,0.0,-0.98243,2e-05,2.77908]
[1780314580585,44.73,72638.23,0.0,-0.98249,2e-05,2.77069]
[1780314581110,44.73,72638.23,0.0,-0.98249,2e-05,2.77069]
[1780314581148,44.73,72638.23,0.0,-0.98249,2e-05,2.77069]
[1780314581221,44.73,72638.23,0.0,-0.98249,2e-05,2.77069]
[1780314581592,44.73,72637.75,0.0,-0.9825,2e-05,2.7697]
[1780314582599,44.73,72633.79,0.0,-0.98256,2e-05,2.7615]
[1780314584613,44.73,72630.78,0.0,-0.9826,2e-05,2.75532]
[1780314586627,44.73,72622.96,0.0,-0.98272,1e-05,2.73926]
[1780314587757,44.73,72622.96,0.0,-0.98272,1e-05,2.73926]
[1780314587970,44.73,72622.47,0.0,-0.98272,1e-05,2.73831]
[1780314588081,44.73,72622.47,0.0,-0.98272,1e-05,2.73831]
[1780314588221,44.73,72622.47,0.0,-0.98272,1e-05,2.73831]
[1780314588642,44.73,72617.69,0.0,-0.98279,1e-05,2.72855]
[1780314591467,44.73,72618.48,0.0,-0.98278,1e-05,2.73032]
[1780314591719,44.73,72618.48,0.0,-0.98278,1e-05,2.73032]
[1780314591734,44.73,72624.19,0.0,-0.9827,1e-05,2.74214]
[1780314592716,44.73,72624.19,0.0,-0.9827,1e-05,2.74214]
[1780314592755,44.73,72631.55,0.0,-0.98259,2e-05,2.75738]
[1780314592974,44.73,72631.55,0.0,-0.98259,2e-05,2.75738]
[1780314593677,44.73,72632.77,0.0,-0.98257,2e-05,2.75993]
[1780314596700,44.73,72636.84,0.0,-0.98251,2e-05,2.76841]
[1780314598714,44.73,72640.0,0.0,-0.98246,2e-05,2.77499]
[1780314599284,44.73,72640.0,0.0,-0.98246,2e-05,2.77499]
[1780314599286,44.73,72640.0,0.0,-0.98246,2e-05,2.77499]
[1780314599471,44.73,72640.0,0.0,-0.98246,2e-05,2.77499]
[1780314599721,44.73,72640.12,0.0,-0.98246,2e-05,2.77523]
[1780314602743,44.73,72637.27,0.0,-0.9825,2e-05,2.7693]
[1780314603488,44.73,72637.27,0.0,-0.9825,2e-05,2.7693]
[1780314603494,44.73,72637.27,0.0,-0.9825,2e-05,2.7693]
[1780314603650,44.73,72637.27,0.0,-0.9825,2e-05,2.7693]
[1780314603727,44.73,72637.27,0.0,-0.9825,2e-05,2.7693]
[1780314603750,44.73,72633.54,0.0,-0.98256,2e-05,2.76157]
[1780314604757,44.73,72630.78,0.0,-0.9826,2e-05,2.75587]
[1780314609792,44.73,72631.04,0.0,-0.98259,2e-05,2.75653]
[1780314613820,44.73,72634.53,0.0,-0.98254,2e-05,2.76384]
[1780314614466,44.73,72634.53,0.0,-0.98254,2e-05,2.76384]
[1780314614471,44.73,72634.53,0.0,-0.98254,2e-05,2.76384]
[1780314614720,44.73,72634.53,0.0,-0.98254,2e-05,2.76384]
[1780314614827,44.73,72634.78,0.0,-0.98253,2e-05,2.76438]
[1780314616841,44.73,72622.14,0.0,-0.98272,1e-05,2.73829]
[1780314617093,44.73,72622.14,0.0,-0.98272,1e-05,2.73829]
[1780314617096,44.73,72622.14,0.0,-0.98272,1e-05,2.73829]
[1780314617221,44.73,72622.14,0.0,-0.98272,1e-05,2.73829]
[1780314617848,44.73,72621.47,0.0,-0.98273,1e-05,2.73692]
[1780314618855,44.73,72621.53,0.0,-0.98273,1e-05,2.7371]
[1780314621877,44.73,72615.64,0.0,-0.98282,1e-05,2.72516]
[1780314623465,44.73,72615.64,0.0,-0.98282,1e-05,2.72516]
[1780314623471,44.73,72615.64,0.0,-0.98282,1e-05,2.72516]
[1780314623567,44.73,72615.64,0.0,-0.98282,1e-05,2.72516]
[1780314623721,44.73,72615.64,0.0,-0.98282,1e-05,2.72516]
[1780314623804,44.73,72615.39,0.0,-0.98282,1e-05,2.72477]
[1780314628948,44.73,72615.98,0.0,-0.98281,1e-05,2.72634]
[1780314630990,44.73,72616.47,0.0,-0.9828,1e-05,2.72741]
[1780314631044,44.73,72616.47,0.0,-0.9828,1e-05,2.72741]
[1780314631223,44.73,72616.47,0.0,-0.9828,1e-05,2.72741]
[1780314631322,44.73,72616.44,0.0,-0.98281,1e-05,2.72564]
[1780314633600,44.73,72616.59,0.0,-0.98281,1e-05,2.72595]
[1780314639018,44.74,72616.37,0.0,-0.98281,1e-05,2.72602]
[1780314640342,44.74,72616.37,0.0,-0.98281,1e-05,2.72602]
[1780314640477,44.74,72616.37,0.0,-0.98281,1e-05,2.72602]
[1780314640524,44.74,72616.37,0.0,-0.98281,1e-05,2.72602]
[1780314640720,44.74,72616.37,0.0,-0.98281,1e-05,2.72602]
[1780314640821,44.74,72610.99,0.0,-0.98289,1e-05,2.71516]
[1780314641034,44.74,72606.13,0.0,-0.98296,1e-05,2.70524]
[1780314643505,44.74,72604.19,0.0,-0.98299,1e-05,2.70138]
[1780314643723,44.74,72604.19,0.0,-0.98299,1e-05,2.70138]
[1780314643726,44.74,72600.06,0.0,-0.98305,1e-05,2.69321]
[1780314643952,44.74,72600.06,0.0,-0.98305,1e-05,2.69321]
[1780314643971,44.74,72600.06,0.0,-0.98305,1e-05,2.69321]
[1780314644055,44.74,72599.01,0.0,-0.98306,1e-05,2.69121]
[1780314647076,44.74,72593.4,0.0,-0.98314,1e-05,2.68011]
[1780314649718,44.74,72592.63,0.0,-0.98315,1e-05,2.67885]
[1780314649858,44.74,72592.63,0.0,-0.98315,1e-05,2.67885]
[1780314649820,44.74,72592.23,0.0,-0.98316,1e-05,2.67819]
[1780314650097,44.74,72591.94,0.0,-0.98316,1e-05,2.67761]
[1780314655873,44.74,72592.75,0.0,-0.98314,1e-05,2.68003]
[1780314664195,44.75,72587.97,0.0,-0.9832,1e-05,2.67191]
[1780314665374,44.75,72587.97,0.0,-0.9832,1e-05,2.67191]
[1780314665473,44.75,72587.97,0.0,-0.9832,1e-05,2.67191]
[1780314665720,44.75,72587.97,0.0,-0.9832,1e-05,2.67191]
[1780314665741,44.75,72588.35,0.0,-0.98319,1e-05,2.67284]
[1780314671244,44.75,72588.43,0.0,-0.98319,1e-05,2.674]
[1780314676509,44.76,72588.01,0.0,-0.98319,1e-05,2.67381]
[1780314676722,44.76,72588.01,0.0,-0.98319,1e-05,2.67381]
[1780314676859,44.76,72588.01,0.0,-0.98319,1e-05,2.67381]
[1780314676971,44.76,72587.41,0.0,-0.98319,1e-05,2.67276]
[1780314677286,44.76,72587.6,0.0,-0.98319,1e-05,2.67331]
[1780314682206,44.76,72587.17,0.0,-0.98319,1e-05,2.6731]
[1780314682220,44.76,72587.17,0.0,-0.98319,1e-05,2.6731]
[1780314688363,44.76,72587.48,0.0,-0.98318,1e-05,2.67489]
[1780314689675,44.76,72587.48,0.0,-0.98318,1e-05,2.67489]
[1780314689723,44.76,72587.48,0.0,-0.98318,1e-05,2.67489]
[1780314689922,44.76,72587.48,0.0,-0.98318,1e-05,2.67489]
[1780314689776,44.76,72588.96,0.0,-0.98316,1e-05,2.67805]
[1780314689972,44.76,72588.96,0.0,-0.98316,1e-05,2.67805]
[1780314690378,44.77,72596.28,0.0,-0.98305,1e-05,2.69304]
[1780314691386,44.77,72596.88,0.0,-0.98305,1e-05,2.69255]
[1780314694427,44.77,72596.86,0.0,-0.98305,1e-05,2.69277]
[1780314694469,44.77,72596.86,0.0,-0.98305,1e-05,2.69277]
[1780314694485,44.77,72596.86,0.0,-0.98305,1e-05,2.69277]
[1780314694721,44.77,72596.86,0.0,-0.98305,1e-05,2.69277]
[1780314694771,44.77,72597.86,0.0,-0.98303,1e-05,2.69493]
[1780314696420,44.77,72599.89,0.0,-0.983,1e-05,2.69932]
[1780314697427,44.77,72602.73,0.0,-0.98296,1e-05,2.70522]
[1780314699110,44.77,72603.96,0.0,-0.98294,1e-05,2.70784]
[1780314699224,44.77,72603.96,0.0,-0.98294,1e-05,2.70784]
[1780314699470,44.77,72603.96,0.0,-0.98294,1e-05,2.70784]
[1780314699521,44.77,72603.9,0.0,-0.98294,1e-05,2.70782]
[1780314704476,44.77,72606.4,0.0,-0.9829,1e-05,2.71345]
[1780314705387,44.77,72606.4,0.0,-0.9829,1e-05,2.71345]
[1780314705468,44.77,72606.4,0.0,-0.9829,1e-05,2.71345]
[1780314705629,44.77,72606.4,0.0,-0.9829,1e-05,2.71345]
[1780314705719,44.77,72606.4,0.0,-0.9829,1e-05,2.71345]
[1780314705730,44.77,72610.03,0.0,-0.98284,1e-05,2.72096]
[1780314707496,44.77,72614.1,0.0,-0.98278,1e-05,2.72945]
[1780314709795,44.77,72615.34,0.0,-0.98276,1e-05,2.73206]
[1780314709896,44.77,72618.17,0.0,-0.98272,1e-05,2.73793]
[1780314709971,44.77,72618.17,0.0,-0.98272,1e-05,2.73793]
[1780314710518,44.77,72619.77,0.0,-0.9827,1e-05,2.74127]
[1780314714546,44.77,72621.87,0.0,-0.98266,1e-05,2.74574]
[1780314719582,44.77,72620.15,0.0,-0.98269,1e-05,2.74237]
[1780314721595,44.77,72616.36,0.0,-0.98274,1e-05,2.73466]
[1780314722722,44.77,72616.36,0.0,-0.98274,1e-05,2.73466]
[1780314722924,44.77,72616.12,0.0,-0.98275,1e-05,2.73422]
[1780314724756,44.77,72615.97,0.0,-0.98275,1e-05,2.73396]
[1780314724970,44.77,72615.97,0.0,-0.98275,1e-05,2.73396]
[1780314726630,44.78,72617.77,0.0,-0.98272,1e-05,2.7378]
[1780314730658,44.78,72617.88,0.0,-0.98272,1e-05,2.73821]
[1780314732672,44.78,72624.03,0.0,-0.98263,1e-05,2.75095]
[1780314734984,44.78,72624.88,0.0,-0.98261,1e-05,2.75272]
[1780314735219,44.78,72626.02,0.0,-0.9826,1e-05,2.75509]
[1780314735692,44.78,72630.56,0.0,-0.98253,2e-05,2.7645]
[1780314736720,44.78,72630.56,0.0,-0.98253,2e-05,2.7645]
[1780314736781,44.78,72634.34,0.0,-0.98247,2e-05,2.77233]
[1780314742742,44.78,72635.63,0.0,-0.98245,2e-05,2.77489]
[1780314743745,44.78,72635.63,0.0,-0.98245,2e-05,2.77489]
[1780314743970,44.78,72635.63,0.0,-0.98245,2e-05,2.77489]
[1780314744553,44.78,72635.93,0.0,-0.98245,2e-05,2.7755]
[1780314744729,44.78,72635.93,0.0,-0.98245,2e-05,2.7755]
[1780314744756,44.78,72634.25,0.0,-0.98247,2e-05,2.77199]
[1780314747358,44.78,72632.75,0.0,-0.9825,2e-05,2.76884]
[1780314751255,44.78,72632.75,0.0,-0.9825,2e-05,2.7688]
[1780314751468,44.78,72632.75,0.0,-0.9825,2e-05,2.7688]
[1780314756840,44.78,72631.88,0.0,-0.98252,2e-05,2.7651]
[1780314760676,44.78,72631.84,0.0,-0.98252,2e-05,2.76501]
[1780314760720,44.78,72631.84,0.0,-0.98252,2e-05,2.76501]
[1780314761005,44.78,72631.84,0.0,-0.98252,2e-05,2.76501]
[1780314761219,44.78,72631.73,0.0,-0.98252,2e-05,2.76478]
[1780314761875,44.78,72632.07,0.0,-0.98252,2e-05,2.76548]
[1780314766844,44.78,72630.59,0.0,-0.98254,2e-05,2.7624]
[1780314766971,44.78,72630.59,0.0,-0.98254,2e-05,2.7624]
[1780314766909,44.78,72625.93,0.0,-0.98261,1e-05,2.75277]
[1780314767917,44.78,72622.74,0.0,-0.98266,1e-05,2.74621]
[1780314769036,44.78,72620.16,0.0,-0.9827,1e-05,2.74093]
[1780314774966,44.78,72618.23,0.0,-0.98272,1e-05,2.73721]
[1780314776088,44.78,72619.14,0.0,-0.98271,1e-05,2.73913]
[1780314776220,44.78,72619.14,0.0,-0.98271,1e-05,2.73913]
[1780314776427,44.78,72619.14,0.0,-0.98271,1e-05,2.73913]
[1780314776471,44.78,72619.14,0.0,-0.98271,1e-05,2.73913]
[1780314776980,44.78,72619.09,0.0,-0.98271,1e-05,2.73907]
[1780314782017,44.78,72619.57,0.0,-0.9827,1e-05,2.74029]
[1780314783840,44.78,72619.99,0.0,-0.98269,1e-05,2.7412]
[1780314783970,44.78,72619.99,0.0,-0.98269,1e-05,2.7412]
[1780314789145,44.78,72620.61,0.0,-0.98268,1e-05,2.74268]
[1780314789222,44.78,72620.61,0.0,-0.98268,1e-05,2.74268]
[1780314789247,44.78,72620.61,0.0,-0.98268,1e-05,2.74268]
[1780314789468,44.78,72620.61,0.0,-0.98268,1e-05,2.74268]
[1780314789570,44.78,72619.91,0.0,-0.98269,1e-05,2.74132]
[1780314791727,44.78,72620.07,0.0,-0.98269,1e-05,2.74165]
[1780314795337,44.78,72620.31,0.0,-0.98269,1e-05,2.74231]
[1780314795470,44.78,72620.31,0.0,-0.98269,1e-05,2.74231]
[1780314799415,44.78,72622.7,0.0,-0.98265,1e-05,2.7474]
[1780314799470,44.78,72622.7,0.0,-0.98265,1e-05,2.7474]
[1780314799571,44.78,72622.94,0.0,-0.98265,1e-05,2.74796]
[1780314804239,44.78,72622.24,0.0,-0.98266,1e-05,2.74661]
[1780314804471,44.78,72622.24,0.0,-0.98266,1e-05,2.74661]
[1780314810211,44.78,72621.66,0.0,-0.98266,1e-05,2.74562]
[1780314812929,44.78,72621.66,0.0,-0.98266,1e-05,2.74562]
[1780314812970,44.78,72621.66,0.0,-0.98266,1e-05,2.74562]
[1780314818268,44.78,72621.92,0.0,-0.98267,1e-05,2.74458]
[1780314822635,44.78,72621.81,0.0,-0.98267,1e-05,2.74446]
[1780314822721,44.78,72621.81,0.0,-0.98267,1e-05,2.74446]
[1780314822739,44.78,72621.81,0.0,-0.98267,1e-05,2.74446]
[1780314822972,44.78,72621.81,0.0,-0.98267,1e-05,2.74446]
[1780314822985,44.78,72621.79,0.0,-0.98267,1e-05,2.74445]
[1780314828338,44.78,72621.54,0.0,-0.98267,1e-05,2.74414]
[1780314833628,44.78,72621.46,0.0,-0.98267,1e-05,2.74411]
[1780314836176,44.78,72619.62,0.0,-0.9827,1e-05,2.74043]
[1780314836220,44.78,72619.62,0.0,-0.9827,1e-05,2.74043]
[1780314836653,44.78,72619.62,0.0,-0.9827,1e-05,2.74043]
[1780314836720,44.78,72619.62,0.0,-0.9827,1e-05,2.74043]
[1780314836754,44.78,72619.82,0.0,-0.98269,1e-05,2.74088]
[1780314840059,44.78,72619.18,0.0,-0.9827,1e-05,2.73965]
[1780314841200,44.79,72619.62,0.0,-0.9827,1e-05,2.74064]
[1780314841219,44.79,72619.62,0.0,-0.9827,1e-05,2.74064]
[1780314845588,44.79,72619.03,0.0,-0.9827,1e-05,2.73959]
[1780314845721,44.79,72619.03,0.0,-0.9827,1e-05,2.73959]
[1780314845935,44.79,72619.03,0.0,-0.9827,1e-05,2.73959]
[1780314845972,44.79,72619.03,0.0,-0.9827,1e-05,2.73959]
[1780314846036,44.79,72612.09,0.0,-0.98281,1e-05,2.72539]
[1780314846464,44.79,72611.29,0.0,-0.98282,1e-05,2.72382]
[1780314847933,44.79,72607.75,0.0,-0.98287,1e-05,2.71664]
[1780314848478,44.79,72601.49,0.0,-0.98296,1e-05,2.70396]
[1780314849938,44.79,72601.49,0.0,-0.98296,1e-05,2.70396]
[1780314849970,44.79,72601.49,0.0,-0.98296,1e-05,2.70396]
[1780314850031,44.79,72598.48,0.0,-0.98301,1e-05,2.69794]
[1780314850492,44.79,72594.07,0.0,-0.98307,1e-05,2.6891]
[1780314851499,44.79,72590.9,0.0,-0.98311,1e-05,2.68281]
[1780314852369,44.79,72590.9,0.0,-0.98311,1e-05,2.68281]
[1780314852423,44.79,72590.9,0.0,-0.98311,1e-05,2.68281]
[1780314852472,44.79,72590.9,0.0,-0.98311,1e-05,2.68281]
[1780314852506,44.79,72589.96,0.0,-0.98313,1e-05,2.68104]
[1780314856512,44.79,72589.19,0.0,-0.98314,1e-05,2.67992]
[1780314859623,44.79,72591.05,0.0,-0.98311,1e-05,2.68411]
[1780314859720,44.79,72591.05,0.0,-0.98311,1e-05,2.68411]
[1780314859877,44.79,72591.05,0.0,-0.98311,1e-05,2.68411]
[1780314859971,44.79,72591.05,0.0,-0.98311,1e-05,2.68411]
[1780314859978,44.79,72591.07,0.0,-0.9831,1e-05,2.68429]
[1780314865599,44.8,72591.39,0.0,-0.98309,1e-05,2.68577]
[1780314867775,44.8,72591.32,0.0,-0.98309,1e-05,2.68576]
[1780314867972,44.8,72591.32,0.0,-0.98309,1e-05,2.68576]
[1780314873655,44.8,72590.93,0.0,-0.9831,1e-05,2.68408]
[1780314877316,44.8,72591.39,0.0,-0.98309,1e-05,2.68541]
[1780314877436,44.8,72591.39,0.0,-0.98309,1e-05,2.68541]
[1780314877470,44.8,72591.39,0.0,-0.98309,1e-05,2.68541]
[1780314877683,44.8,72591.86,0.0,-0.98309,1e-05,2.68649]
[1780314882718,44.8,72592.69,0.0,-0.98307,1e-05,2.68882]
[1780314886390,44.8,72592.89,0.0,-0.98306,1e-05,2.6896]
[1780314886472,44.8,72592.89,0.0,-0.98306,1e-05,2.6896]
[1780314886521,44.8,72592.89,0.0,-0.98306,1e-05,2.6896]
[1780314886721,44.8,72592.89,0.0,-0.98306,1e-05,2.6896]
[1780314886746,44.81,72591.51,0.0,-0.98308,1e-05,2.68693]
[1780314891781,44.81,72591.59,0.0,-0.98308,1e-05,2.68774]
[1780314893987,44.81,72591.81,0.0,-0.98307,1e-05,2.68831]
[1780314894219,44.81,72592.86,0.0,-0.98306,1e-05,2.69057]
[1780314899837,44.81,72592.62,0.0,-0.98305,1e-05,2.69082]
[1780314904872,44.81,72592.92,0.0,-0.98304,1e-05,2.69205]
[1780314905879,44.81,72596.46,0.0,-0.98299,1e-05,2.69935]
[1780314906540,44.81,72596.46,0.0,-0.98299,1e-05,2.69935]
[1780314906714,44.81,72596.46,0.0,-0.98299,1e-05,2.69935]
[1780314906723,44.81,72596.46,0.0,-0.98299,1e-05,2.69935]
[1780314906886,44.81,72598.03,0.0,-0.98297,1e-05,2.70266]
[1780314911921,44.82,72599.06,0.0,-0.98295,1e-05,2.70527]
[1780314914874,44.82,72599.51,0.0,-0.98294,1e-05,2.70638]
[1780314914970,44.82,72599.51,0.0,-0.98294,1e-05,2.70638]
[1780314915153,44.82,72599.51,0.0,-0.98294,1e-05,2.70638]
[1780314915222,44.82,72600.56,0.0,-0.98292,1e-05,2.70862]
[1780314915949,44.82,72600.82,0.0,-0.98292,1e-05,2.70925]
[1780314920984,44.82,72600.51,0.0,-0.98292,1e-05,2.7091]
[1780314923120,44.82,72600.74,0.0,-0.98292,1e-05,2.70966]
[1780314923219,44.82,72600.11,0.0,-0.98293,1e-05,2.70847]
[1780314928003,44.82,72600.48,0.0,-0.98292,1e-05,2.70962]
[1780314928149,44.82,72600.48,0.0,-0.98292,1e-05,2.70962]
[1780314928221,44.82,72600.69,0.0,-0.98291,1e-05,2.71014]
[1780314929042,44.82,72600.74,0.0,-0.98291,1e-05,2.71033]
[1780314933306,44.82,72600.67,0.0,-0.98292,1e-05,2.70871]
[1780314933349,44.82,72600.67,0.0,-0.98292,1e-05,2.70871]
[1780314933470,44.82,72600.67,0.0,-0.98292,1e-05,2.70871]
[1780314934077,44.82,72600.92,0.0,-0.98292,1e-05,2.70932]
[1780314939112,44.83,72601.0,0.0,-0.98291,1e-05,2.70994]
[1780314941367,44.83,72600.36,0.0,-0.98292,1e-05,2.70882]
[1780314941473,44.83,72600.36,0.0,-0.98292,1e-05,2.70882]
[1780314941491,44.83,72600.36,0.0,-0.98292,1e-05,2.70882]
[1780314941722,44.83,72600.36,0.0,-0.98292,1e-05,2.70882]
[1780314942133,44.83,72597.34,0.0,-0.98296,1e-05,2.70277]
[1780314944147,44.83,72592.25,0.0,-0.98304,1e-05,2.69264]
[1780314945095,44.83,72592.25,0.0,-0.98304,1e-05,2.69264]
[1780314945221,44.83,72592.24,0.0,-0.98304,1e-05,2.69274]
[1780314951196,44.83,72593.29,0.0,-0.98302,1e-05,2.69558]
[1780314951426,44.83,72593.29,0.0,-0.98302,1e-05,2.69558]
[1780314951469,44.83,72593.29,0.0,-0.98302,1e-05,2.69558]
[1780314951592,44.83,72593.29,0.0,-0.98302,1e-05,2.69558]
[1780314951721,44.83,72593.29,0.0,-0.98302,1e-05,2.69558]
[1780314952203,44.83,72593.58,0.0,-0.98301,1e-05,2.69629]
[1780314957238,44.83,72595.0,0.0,-0.98299,1e-05,2.69974]
[1780314962988,44.83,72594.31,0.0,-0.98299,1e-05,2.69878]
[1780314963219,44.83,72594.31,0.0,-0.98299,1e-05,2.69878]
[1780314968003,44.84,72594.65,0.0,-0.98298,1e-05,2.69991]
[1780314968147,44.84,72594.65,0.0,-0.98298,1e-05,2.69991]
[1780314968222,44.84,72594.65,0.0,-0.98298,1e-05,2.69991]
[1780314968154,44.84,72591.89,0.0,-0.98302,1e-05,2.69462]
[1780314973350,44.84,72593.07,0.0,-0.983,1e-05,2.69758]
[1780314978959,44.84,72593.49,0.0,-0.98299,1e-05,2.69876]
[1780314978971,44.84,72593.49,0.0,-0.98299,1e-05,2.69876]
[1780314984428,44.84,72591.96,0.0,-0.98301,1e-05,2.69662]
[1780314985262,44.84,72591.96,0.0,-0.98301,1e-05,2.69662]
[1780314985470,44.84,72591.96,0.0,-0.98301,1e-05,2.69662]
[1780314985496,44.84,72591.96,0.0,-0.98301,1e-05,2.69662]
[1780314985723,44.84,72591.96,0.0,-0.98301,1e-05,2.69662]
[1780314985794,44.84,72590.38,0.0,-0.98303,1e-05,2.69352]
[1780314991003,44.85,72590.8,0.0,-0.98302,1e-05,2.69472]
[1780314991222,44.85,72590.8,0.0,-0.98302,1e-05,2.69472]
[1780314996923,44.85,72590.8,0.0,-0.98303,1e-05,2.69367]
[1780314996980,44.85,72590.8,0.0,-0.98303,1e-05,2.69367]
[1780314997071,44.85,72593.87,0.0,-0.98298,1e-05,2.70002]
[1780314997275,44.85,72593.87,0.0,-0.98298,1e-05,2.70002]
[1780314997470,44.85,72593.87,0.0,-0.98298,1e-05,2.70002]
[1780314997519,44.85,72594.37,0.0,-0.98297,1e-05,2.70114]
[1780315002565,44.85,72594.81,0.0,-0.98296,1e-05,2.70252]
[1780315007600,44.85,72595.53,0.0,-0.98295,1e-05,2.70447]
[1780315010193,44.85,72594.41,0.0,-0.98296,1e-05,2.70229]
[1780315010219,44.85,72594.41,0.0,-0.98296,1e-05,2.70229]
[1780315010440,44.85,72593.07,0.0,-0.98298,1e-05,2.69967]
[1780315010470,44.85,72593.07,0.0,-0.98298,1e-05,2.69967]
[1780315010622,44.85,72593.36,0.0,-0.98298,1e-05,2.70036]
[1780315015531,44.86,72593.77,0.0,-0.98297,1e-05,2.70159]
[1780315015720,44.86,72593.77,0.0,-0.98297,1e-05,2.70159]
[1780315022194,44.86,72593.72,0.0,-0.98297,1e-05,2.70208]
[1780315022719,44.86,72593.92,0.0,-0.98296,1e-05,2.70258]
[1780315026195,44.86,72592.99,0.0,-0.98297,1e-05,2.70098]
[1780315026220,44.86,72592.99,0.0,-0.98297,1e-05,2.70098]
[1780315026201,44.86,72592.16,0.0,-0.98299,1e-05,2.6994]
[1780315028872,44.86,72592.26,0.0,-0.98298,1e-05,2.6998]
[1780315028971,44.86,72592.26,0.0,-0.98298,1e-05,2.6998]
[1780315036784,44.86,72589.74,0.0,-0.98301,1e-05,2.69554]
[1780315041096,44.86,72590.39,0.0,-0.983,1e-05,2.69729]
[1780315041219,44.86,72590.39,0.0,-0.983,1e-05,2.69729]
[1780315041414,44.86,72590.11,0.0,-0.983,1e-05,2.69683]
[1780315041471,44.86,72590.11,0.0,-0.983,1e-05,2.69683]
[1780315041841,44.87,72589.54,0.0,-0.98301,1e-05,2.69578]
[1780315046877,44.87,72587.38,0.0,-0.98304,1e-05,2.69184]
[1780315046970,44.87,72587.38,0.0,-0.98304,1e-05,2.69184]
[1780315047057,44.87,72579.89,0.0,-0.98315,1e-05,2.67682]
[1780315047824,44.87,72579.89,0.0,-0.98315,1e-05,2.67682]
[1780315047970,44.87,72579.89,0.0,-0.98315,1e-05,2.67682]
[1780315048014,44.87,72581.02,0.0,-0.98313,1e-05,2.67924]
[1780315051046,44.87,72579.79,0.0,-0.98315,1e-05,2.67704]
[1780315051220,44.87,72579.79,0.0,-0.98315,1e-05,2.67704]
[1780315053937,44.87,72572.72,0.0,-0.98326,1e-05,2.66157]
[1780315055390,44.87,72571.23,0.0,-0.98328,1e-05,2.65876]
[1780315055469,44.87,72571.23,0.0,-0.98328,1e-05,2.65876]
[1780315055827,44.87,72571.23,0.0,-0.98328,1e-05,2.65876]
[1780315055975,44.87,72571.23,0.0,-0.98328,1e-05,2.65876]
[1780315056031,44.87,72571.13,0.0,-0.98328,1e-05,2.65873]
[1780315059979,44.87,72550.65,0.0,-0.98357,1e-05,2.61858]
[1780315061161,44.87,72550.65,0.0,-0.98357,1e-05,2.61858]
[1780315061197,44.88,72523.62,0.0,-0.98395,1e-05,2.56563]
[1780315061985,44.88,72523.62,0.0,-0.98395,1e-05,2.56563]
[1780315061993,44.88,72522.44,0.0,-0.98396,1e-05,2.56365]
[1780315064026,44.88,72523.07,0.0,-0.98395,1e-05,2.56522]
[1780315067882,44.88,72524.9,0.0,-0.98391,1e-05,2.57009]
[1780315068051,44.88,72506.99,0.0,-0.98416,1e-05,2.53559]
[1780315068906,44.88,72506.99,0.0,-0.98416,1e-05,2.53559]
[1780315069049,44.89,72485.06,0.0,-0.98446,1e-05,2.49381]
[1780315070058,44.89,72494.15,0.0,-0.98433,1e-05,2.51167]
[1780315071064,44.89,72505.19,0.0,-0.98418,1e-05,2.53335]
[1780315071436,44.89,72505.19,0.0,-0.98418,1e-05,2.53335]
[1780315072093,44.89,72486.31,0.0,-0.98443,1e-05,2.49744]
[1780315072762,44.89,72486.31,0.0,-0.98443,1e-05,2.49744]
[1780315073093,44.89,72481.9,0.0,-0.98449,1e-05,2.48946]
[1780315075560,44.9,72483.63,0.0,-0.98446,1e-05,2.49367]
[1780315076114,44.9,72488.95,0.0,-0.98438,1e-05,2.50429]
[1780315079135,44.9,72484.46,0.0,-0.98444,1e-05,2.49698]
[1780315084170,44.91,72489.13,0.0,-0.98436,1e-05,2.50811]
[1780315086184,44.91,72493.52,0.0,-0.98429,1e-05,2.51737]
[1780315087191,44.92,72488.47,0.0,-0.98436,1e-05,2.50808]
[1780315090421,44.92,72487.53,0.0,-0.98436,1e-05,2.50753]
[1780315090472,44.92,72487.53,0.0,-0.98436,1e-05,2.50753]
[1780315091448,44.92,72487.16,0.0,-0.98436,1e-05,2.50724]
[1780315091478,44.92,72487.16,0.0,-0.98436,1e-05,2.50724]
[1780315092226,44.92,72482.52,0.0,-0.98442,1e-05,2.49878]
[1780315096113,44.93,72482.53,0.0,-0.98441,1e-05,2.50009]
[1780315096224,44.93,72482.53,0.0,-0.98441,1e-05,2.50009]
[1780315098292,44.93,72470.2,0.0,-0.98457,1e-05,2.47788]
[1780315098944,44.93,72470.2,0.0,-0.98457,1e-05,2.47788]
[1780315099283,44.93,72437.73,0.0,-0.985,1e-05,2.4173]
[1780315100294,44.94,72452.07,0.0,-0.98481,1e-05,2.44468]
[1780315101301,44.94,72469.64,0.0,-0.98457,1e-05,2.47838]
[1780315102226,44.94,72469.64,0.0,-0.98457,1e-05,2.47838]
[1780315102307,44.94,72472.15,0.0,-0.98453,1e-05,2.48361]
[1780315103315,44.94,72476.35,0.0,-0.98447,1e-05,2.49206]
[1780315104322,44.94,72488.77,0.0,-0.9843,1e-05,2.51627]
[1780315104924,44.94,72488.77,0.0,-0.9843,1e-05,2.51627]
[1780315105333,44.95,72458.15,0.0,-0.98471,1e-05,2.45838]
[1780315106340,44.95,72432.02,0.0,-0.98505,1e-05,2.40996]
[1780315107347,44.95,72437.43,0.0,-0.98498,1e-05,2.4206]
[1780315108901,44.95,72438.52,0.0,-0.98496,1e-05,2.42319]
[1780315110368,44.99,72430.64,0.0,-0.98499,1e-05,2.41918]
[1780315111375,45.01,72435.25,0.0,-0.9849,1e-05,2.43154]
[1780315115408,45.04,72436.31,0.0,-0.98484,1e-05,2.43927]
[1780315115452,45.04,72444.65,0.0,-0.98472,1e-05,2.45595]
[1780315116412,45.04,72435.41,0.0,-0.98484,1e-05,2.43912]
[1780315119340,45.04,72435.13,0.0,-0.98484,1e-05,2.43908]
[1780315119389,45.05,72435.0,0.0,-0.98484,1e-05,2.43986]
[1780315122308,45.05,72434.74,0.0,-0.98484,1e-05,2.43989]
[1780315122459,45.05,72394.64,0.0,-0.98535,1e-05,2.36673]
[1780315123466,45.06,72289.29,0.0,-0.98666,1e-05,2.18071]
[1780315124475,45.08,72268.1,0.0,-0.98687,1e-05,2.15046]
[1780315126200,45.08,72268.1,0.0,-0.98687,1e-05,2.15046]
[1780315126297,45.16,72262.95,0.0,-0.9868,1e-05,2.15989]
[1780315127087,45.16,72262.95,0.0,-0.9868,1e-05,2.15989]
[1780315127155,45.19,72244.92,0.0,-0.98695,1e-05,2.13862]
[1780315127569,45.19,72244.92,0.0,-0.98695,1e-05,2.13862]
[1780315128229,45.23,72231.5,0.0,-0.98704,1e-05,2.12558]
[1780315128516,45.23,72216.75,0.0,-0.98721,1e-05,2.10101]
[1780315129525,45.28,72231.43,0.0,-0.98697,1e-05,2.13516]
[1780315130530,45.32,72225.62,0.0,-0.98697,1e-05,2.13534]
[1780315131541,45.36,72241.71,0.0,-0.98671,1e-05,2.17181]
[1780315133555,45.43,72237.45,0.0,-0.98663,1e-05,2.1826]
[1780315135342,45.43,72237.45,0.0,-0.98663,1e-05,2.1826]
[1780315135409,45.5,72251.61,0.0,-0.98634,1e-05,2.22406]
[1780315135571,45.5,72283.8,0.0,-0.98595,1e-05,2.28014]
[1780315137225,45.5,72283.8,0.0,-0.98595,1e-05,2.28014]
[1780315137285,45.56,72296.65,0.0,-0.98568,1e-05,2.31788]
[1780315137586,45.56,72307.13,0.0,-0.98555,1e-05,2.33659]
[1780315139230,45.56,72307.13,0.0,-0.98555,1e-05,2.33659]
[1780315139239,45.57,72300.25,0.0,-0.98563,1e-05,2.32555]
[1780315140611,45.57,72304.8,0.0,-0.98557,1e-05,2.33432]
[1780315141618,45.57,72316.29,0.0,-0.98542,1e-05,2.35558]
[1780315143223,45.57,72316.29,0.0,-0.98542,1e-05,2.35558]
[1780315143257,45.58,72300.83,0.0,-0.9856,1e-05,2.32904]
[1780315143636,45.58,72299.15,0.0,-0.98562,1e-05,2.32667]
[1780315146657,45.59,72307.84,0.0,-0.9855,1e-05,2.34408]
[1780315147680,45.59,72305.07,0.0,-0.98553,1e-05,2.33971]
[1780315149225,45.59,72305.07,0.0,-0.98553,1e-05,2.33971]
[1780315149282,45.59,72318.23,0.0,-0.98536,1e-05,2.36399]
[1780315149693,45.6,72324.29,0.0,-0.98527,1e-05,2.37552]
[1780315151707,45.6,72311.19,0.0,-0.98543,1e-05,2.35294]
[1780315153229,45.6,72311.19,0.0,-0.98543,1e-05,2.35294]
[1780315153310,45.6,72308.39,0.0,-0.98546,1e-05,2.34849]
[1780315153720,45.6,72317.31,0.0,-0.98535,1e-05,2.36514]
[1780315154728,45.61,72324.48,0.0,-0.98525,1e-05,2.37869]
[1780315155735,45.61,72297.52,0.0,-0.98559,1e-05,2.33069]
[1780315156747,45.61,72308.37,0.0,-0.98545,1e-05,2.35075]
[1780315157679,45.61,72308.37,0.0,-0.98545,1e-05,2.35075]
[1780315157786,45.61,72316.69,0.0,-0.98534,1e-05,2.36633]
[1780315158762,45.62,72287.35,0.0,-0.98571,1e-05,2.31433]
[1780315159769,45.62,72287.71,0.0,-0.9857,1e-05,2.31561]
[1780315161661,45.62,72282.7,0.0,-0.98575,1e-05,2.30737]
[1780315161783,45.62,72291.52,0.0,-0.98564,1e-05,2.32368]
[1780315162791,45.63,72303.34,0.0,-0.98549,1e-05,2.34544]
[1780315163798,45.63,72304.71,0.0,-0.98546,1e-05,2.34849]
[1780315164805,45.63,72317.79,0.0,-0.98529,1e-05,2.37265]
[1780315165667,45.63,72317.79,0.0,-0.98529,1e-05,2.37265]
[1780315165839,45.63,72321.46,0.0,-0.98524,1e-05,2.37985]
[1780315169661,45.64,72316.63,0.0,-0.98529,1e-05,2.37271]
[1780315169852,45.64,72315.97,0.0,-0.9853,1e-05,2.37206]
[1780315170858,45.64,72305.84,0.0,-0.98542,1e-05,2.35433]
[1780315171865,45.65,72308.34,0.0,-0.9854,1e-05,2.35772]
[1780315172733,45.65,72308.34,0.0,-0.9854,1e-05,2.35772]
[1780315172872,45.65,72298.25,0.0,-0.98552,1e-05,2.34017]
[1780315173879,45.65,72286.21,0.0,-0.98567,1e-05,2.31929]
[1780315174886,45.65,72273.4,0.0,-0.98582,1e-05,2.29724]
[1780315175893,45.66,72274.95,0.0,-0.9858,1e-05,2.30064]
[1780315176746,45.66,72274.95,0.0,-0.9858,1e-05,2.30064]
[1780315176916,45.66,72269.5,0.0,-0.98586,1e-05,2.29169]
[1780315177923,45.69,72291.06,0.0,-0.98554,1e-05,2.33665]
[1780315178930,45.69,72293.26,0.0,-0.98551,1e-05,2.34119]
[1780315180374,45.69,72293.26,0.0,-0.98551,1e-05,2.34119]
[1780315180497,45.69,72290.59,0.0,-0.98554,1e-05,2.33701]
[1780315180944,45.69,72299.38,0.0,-0.98543,1e-05,2.35336]
[1780315181952,45.7,72305.86,0.0,-0.98534,1e-05,2.3656]
[1780315182958,45.7,72308.66,0.0,-0.9853,1e-05,2.3712]
[1780315184381,45.7,72308.66,0.0,-0.9853,1e-05,2.3712]
[1780315184443,45.7,72319.81,0.0,-0.98515,1e-05,2.39196]
[1780315184972,45.7,72315.92,0.0,-0.9852,1e-05,2.38541]
[1780315185722,45.7,72315.92,0.0,-0.9852,1e-05,2.38541]
[1780315185983,45.7,72332.64,0.0,-0.98498,1e-05,2.4159]
[1780315186990,45.71,72357.73,0.0,-0.98465,1e-05,2.46325]
[1780315188003,45.71,72357.59,0.0,-0.98464,1e-05,2.46338]
[1780315189006,45.71,72349.4,0.0,-0.98475,1e-05,2.44818]
[1780315189698,45.71,72349.4,0.0,-0.98475,1e-05,2.44818]
[1780315190013,45.71,72360.34,0.0,-0.9846,1e-05,2.4689]
[1780315191029,45.71,72367.06,0.0,-0.98451,1e-05,2.48187]
[1780315191724,45.71,72367.06,0.0,-0.98451,1e-05,2.48187]
[1780315192039,45.71,72370.48,0.0,-0.98446,1e-05,2.48867]
[1780315193043,45.71,72373.03,0.0,-0.98443,1e-05,2.49382]
[1780315194232,45.71,72373.03,0.0,-0.98443,1e-05,2.49382]
[1780315194329,45.71,72379.28,0.0,-0.98434,1e-05,2.50593]
[1780315195080,45.72,72383.46,0.0,-0.98428,1e-05,2.51417]
[1780315197095,45.72,72388.32,0.0,-0.98421,1e-05,2.524]
[1780315197723,45.72,72388.32,0.0,-0.98421,1e-05,2.524]
[1780315199111,45.72,72396.15,0.0,-0.9841,1e-05,2.53948]
[1780315200125,45.72,72399.02,0.0,-0.98406,1e-05,2.54524]
[1780315201530,45.72,72399.02,0.0,-0.98406,1e-05,2.54524]
[1780315201175,45.72,72418.05,0.0,-0.98379,1e-05,2.58202]
[1780315202144,45.72,72448.56,0.0,-0.98336,1e-05,2.64165]
[1780315203164,45.72,72460.46,0.0,-0.98319,1e-05,2.66529]
[1780315204163,45.73,72479.07,0.0,-0.98293,1e-05,2.70237]
[1780315204690,45.73,72479.07,0.0,-0.98293,1e-05,2.70237]
[1780315205171,45.73,72481.68,0.0,-0.98289,1e-05,2.70764]
[1780315206178,45.73,72472.31,0.0,-0.98302,1e-05,2.68892]
[1780315208193,45.73,72483.81,0.0,-0.98286,1e-05,2.71188]
[1780315209199,45.73,72488.09,0.0,-0.98279,1e-05,2.72047]
[1780315210206,45.73,72515.75,0.0,-0.98239,1e-05,2.77641]
[1780315210621,45.73,72515.75,0.0,-0.98239,1e-05,2.77641]
[1780315210735,45.73,72515.75,0.0,-0.98239,1e-05,2.77641]
[1780315211213,45.73,72523.51,0.0,-0.98227,1e-05,2.79223]
[1780315212220,45.72,72516.45,0.0,-0.98238,1e-05,2.77766]
[1780315213229,45.72,72513.34,0.0,-0.98242,1e-05,2.77115]
[1780315214236,45.72,72518.98,0.0,-0.98234,1e-05,2.78252]
[1780315215243,45.72,72508.42,0.0,-0.9825,1e-05,2.76088]
[1780315216250,45.72,72489.97,0.0,-0.98277,1e-05,2.72346]
[1780315216724,45.72,72489.97,0.0,-0.98277,1e-05,2.72346]
[1780315217257,45.72,72483.65,0.0,-0.98286,1e-05,2.71068]
[1780315218264,45.72,72484.53,0.0,-0.98285,1e-05,2.7124]
[1780315218723,45.72,72484.53,0.0,-0.98285,1e-05,2.7124]
[1780315219271,45.72,72483.47,0.0,-0.98287,1e-05,2.71025]
[1780315221285,45.72,72474.34,0.0,-0.983,1e-05,2.69197]
[1780315222292,45.72,72466.33,0.0,-0.98312,1e-05,2.67603]
[1780315222728,45.72,72466.33,0.0,-0.98312,1e-05,2.67603]
[1780315223299,45.72,72463.29,0.0,-0.98316,1e-05,2.67002]
[1780315224429,45.72,72463.29,0.0,-0.98316,1e-05,2.67002]
[1780315224530,45.72,72452.73,0.0,-0.98331,1e-05,2.64926]
[1780315225313,45.72,72445.15,0.0,-0.98342,1e-05,2.63438]
[1780315226030,45.72,72445.15,0.0,-0.98342,1e-05,2.63438]
[1780315226320,45.72,72437.84,0.0,-0.98352,1e-05,2.62017]
[1780315227327,45.72,72421.77,0.0,-0.98374,1e-05,2.58907]
[1780315228334,45.72,72416.43,0.0,-0.98382,1e-05,2.5789]
[1780315228736,45.72,72416.43,0.0,-0.98382,1e-05,2.5789]
[1780315228972,45.72,72416.43,0.0,-0.98382,1e-05,2.5789]
[1780315229341,45.72,72424.57,0.0,-0.9837,1e-05,2.59501]
[1780315230348,45.73,72424.46,0.0,-0.9837,1e-05,2.59497]
[1780315231355,45.73,72426.11,0.0,-0.98369,1e-05,2.59655]
[1780315232362,45.73,72430.96,0.0,-0.98362,1e-05,2.60613]
[1780315233369,45.73,72440.15,0.0,-0.98349,1e-05,2.62418]
[1780315233756,45.73,72440.15,0.0,-0.98349,1e-05,2.62418]
[1780315234376,45.73,72454.81,0.0,-0.98328,1e-05,2.65294]
[1780315235384,45.73,72456.01,0.0,-0.98326,1e-05,2.6555]
[1780315236390,45.73,72458.91,0.0,-0.98322,1e-05,2.6613]
[1780315238404,45.73,72462.57,0.0,-0.98317,1e-05,2.66865]
[1780315239412,45.73,72465.54,0.0,-0.98312,1e-05,2.67459]
[1780315240419,45.73,72470.88,0.0,-0.98305,1e-05,2.68523]
[1780315242432,45.73,72458.97,0.0,-0.98322,1e-05,2.66167]
[1780315242748,45.73,72458.97,0.0,-0.98322,1e-05,2.66167]
[1780315243440,45.73,72456.01,0.0,-0.98326,1e-05,2.65589]
[1780315244447,45.73,72371.84,0.0,-0.98442,1e-05,2.49391]
[1780315244868,45.73,72371.84,0.0,-0.98442,1e-05,2.49391]
[1780315245455,45.73,72357.64,0.0,-0.98461,1e-05,2.46743]
[1780315246463,45.73,72318.59,0.0,-0.98512,1e-05,2.39586]
[1780315247469,45.73,72300.01,0.0,-0.98536,1e-05,2.36259]
[1780315247671,45.73,72300.01,0.0,-0.98536,1e-05,2.36259]
[1780315248477,45.74,72295.24,0.0,-0.98541,1e-05,2.35506]
[1780315249484,45.74,72298.61,0.0,-0.98536,1e-05,2.36168]
[1780315249736,45.74,72298.61,0.0,-0.98536,1e-05,2.36168]
[1780315250491,45.74,72297.05,0.0,-0.98538,1e-05,2.35942]
[1780315252227,45.74,72294.88,0.0,-0.9854,1e-05,2.35608]
[1780315252505,45.75,72298.07,0.0,-0.98536,1e-05,2.36237]
[1780315254519,45.75,72304.45,0.0,-0.98527,1e-05,2.37497]
[1780315255012,45.75,72304.45,0.0,-0.98527,1e-05,2.37497]
[1780315256555,45.75,72300.01,0.0,-0.98532,1e-05,2.36801]
[1780315257539,45.76,72290.09,0.0,-0.98544,1e-05,2.35071]
[1780315258546,45.76,72292.44,0.0,-0.98541,1e-05,2.35549]
[1780315259557,45.76,72286.55,0.0,-0.98548,1e-05,2.3455]
[1780315260561,45.76,72252.97,0.0,-0.9859,1e-05,2.286]
[1780315261586,45.79,72269.04,0.0,-0.98565,1e-05,2.32155]
[1780315262593,45.79,72275.88,0.0,-0.98556,1e-05,2.33371]
[1780315263599,45.79,72275.88,0.0,-0.98556,1e-05,2.33371]
[1780315263616,45.82,72254.03,0.0,-0.98578,1e-05,2.30159]
[1780315264620,45.84,72258.67,0.0,-0.98568,1e-05,2.31611]
[1780315265627,45.87,72247.85,0.0,-0.98577,1e-05,2.30309]
[1780315266645,45.89,72256.18,0.0,-0.98562,1e-05,2.32409]
[1780315267651,45.89,72256.18,0.0,-0.98562,1e-05,2.32409]
[1780315267653,45.9,72242.05,0.0,-0.9858,1e-05,2.29976]
[1780315268660,45.9,72244.6,0.0,-0.98576,1e-05,2.30488]
[1780315269667,45.9,72247.95,0.0,-0.98571,1e-05,2.31141]
[1780315270675,45.93,72253.53,0.0,-0.9856,1e-05,2.32742]
[1780315272688,45.93,72234.43,0.0,-0.98583,1e-05,2.29492]
[1780315273723,45.93,72234.43,0.0,-0.98583,1e-05,2.29492]
[1780315273780,45.93,72227.97,0.0,-0.9859,1e-05,2.28426]
[1780315274703,45.94,72224.86,0.0,-0.98594,1e-05,2.27949]
[1780315276716,45.99,72229.82,0.0,-0.98578,1e-05,2.30122]
[1780315277723,46.01,72236.1,0.0,-0.98566,1e-05,2.3185]
[1780315278730,46.02,72239.82,0.0,-0.98561,1e-05,2.32567]
[1780315281752,46.02,72246.0,0.0,-0.98552,1e-05,2.33837]
[1780315282759,46.03,72249.79,0.0,-0.98547,1e-05,2.34567]
[1780315283766,46.03,72261.78,0.0,-0.98531,1e-05,2.36765]
[1780315284773,46.03,72264.35,0.0,-0.98528,1e-05,2.37277]
[1780315285722,46.03,72264.35,0.0,-0.98528,1e-05,2.37277]
[1780315285780,46.03,72263.95,0.0,-0.98528,1e-05,2.37256]
[1780315287794,46.04,72273.17,0.0,-0.98515,1e-05,2.39018]
[1780315289430,46.04,72273.17,0.0,-0.98515,1e-05,2.39018]
[1780315289511,46.04,72265.55,0.0,-0.98524,1e-05,2.37743]
[1780315289809,46.04,72246.49,0.0,-0.98548,1e-05,2.34334]
[1780315290816,46.04,72230.5,0.0,-0.98568,1e-05,2.3156]
[1780315291823,46.07,72226.87,0.0,-0.98569,1e-05,2.31351]
[1780315293442,46.07,72226.87,0.0,-0.98569,1e-05,2.31351]
[1780315293496,46.09,72225.45,0.0,-0.98566,1e-05,2.31759]
[1780315295473,46.09,72223.24,0.0,-0.98569,1e-05,2.3137]
[1780315298872,46.13,72210.92,0.0,-0.98578,1e-05,2.30039]
[1780315299879,46.15,72211.95,0.0,-0.98572,1e-05,2.30834]
[1780315301473,46.15,72211.95,0.0,-0.98572,1e-05,2.30834]
[1780315301475,46.18,72219.51,0.0,-0.98558,1e-05,2.32823]
[1780315303472,46.18,72218.65,0.0,-0.98559,1e-05,2.32671]
[1780315303572,46.18,72229.53,0.0,-0.98545,1e-05,2.34708]
[1780315303907,46.18,72233.59,0.0,-0.9854,1e-05,2.35429]
[1780315305921,46.19,72240.03,0.0,-0.98531,1e-05,2.36683]
[1780315307480,46.19,72240.03,0.0,-0.98531,1e-05,2.36683]
[1780315307582,46.19,72245.58,0.0,-0.98523,1e-05,2.37777]
[1780315307935,46.19,72255.49,0.0,-0.98511,1e-05,2.39559]
[1780315308965,46.19,72264.82,0.0,-0.98498,1e-05,2.41293]
[1780315309728,46.19,72264.82,0.0,-0.98498,1e-05,2.41293]
[1780315309966,46.2,72274.77,0.0,-0.98485,1e-05,2.43146]
[1780315311472,46.2,72274.77,0.0,-0.98485,1e-05,2.43146]
[1780315311561,46.21,72279.87,0.0,-0.98476,1e-05,2.44365]
[1780315313477,46.21,72281.96,0.0,-0.98474,1e-05,2.44748]
[1780315315009,46.22,72286.0,0.0,-0.98466,1e-05,2.4586]
[1780315316039,46.23,72283.27,0.0,-0.98468,1e-05,2.45467]
[1780315317038,46.23,72277.76,0.0,-0.98475,1e-05,2.44572]
[1780315318045,46.24,72273.28,0.0,-0.9848,1e-05,2.43885]
[1780315320059,46.24,72268.11,0.0,-0.98486,1e-05,2.42971]
[1780315321474,46.24,72268.11,0.0,-0.98486,1e-05,2.42971]
[1780315321511,46.24,72263.53,0.0,-0.98492,1e-05,2.42172]
[1780315322073,46.24,72267.19,0.0,-0.98487,1e-05,2.42838]
[1780315324087,46.24,72263.72,0.0,-0.98491,1e-05,2.42239]
[1780315327473,46.24,72261.94,0.0,-0.98493,1e-05,2.41951]
[1780315327570,46.24,72248.71,0.0,-0.9851,1e-05,2.39598]
[1780315328115,46.24,72245.91,0.0,-0.98514,1e-05,2.39094]
[1780315329122,46.24,72240.92,0.0,-0.9852,1e-05,2.3822]
[1780315331136,46.25,72244.2,0.0,-0.98515,1e-05,2.38858]
[1780315336176,46.25,72244.33,0.0,-0.98514,1e-05,2.38995]
[1780315340204,46.25,72249.62,0.0,-0.98507,1e-05,2.40039]
[1780315343225,46.26,72245.27,0.0,-0.98512,1e-05,2.39318]
[1780315345239,46.26,72243.41,0.0,-0.98514,1e-05,2.39029]
[1780315347253,46.26,72246.76,0.0,-0.9851,1e-05,2.39677]
[1780315350274,46.26,72252.2,0.0,-0.98502,1e-05,2.40724]
[1780315355339,46.27,72251.08,0.0,-0.98504,1e-05,2.40451]
[1780315356331,46.27,72233.34,0.0,-0.98526,1e-05,2.37282]
[1780315357482,46.27,72233.34,0.0,-0.98526,1e-05,2.37282]
[1780315357581,46.27,72231.4,0.0,-0.98528,1e-05,2.36982]
[1780315360360,46.27,72235.88,0.0,-0.98522,1e-05,2.37836]
[1780315361373,46.27,72239.03,0.0,-0.98518,1e-05,2.38427]
[1780315363391,46.27,72226.08,0.0,-0.98534,1e-05,2.3616]
[1780315365500,46.28,72226.63,0.0,-0.98533,1e-05,2.36282]
[1780315365541,46.28,72217.04,0.0,-0.98545,1e-05,2.34606]
[1780315366412,46.28,72196.29,0.0,-0.98571,1e-05,2.30978]
[1780315367472,46.28,72196.29,0.0,-0.98571,1e-05,2.30978]
[1780315367509,46.28,72197.36,0.0,-0.98569,1e-05,2.31232]
[1780315369433,46.28,72194.59,0.0,-0.98572,1e-05,2.30783]
[1780315372454,46.29,72197.34,0.0,-0.98568,1e-05,2.31373]
[1780315373462,46.29,72201.53,0.0,-0.98563,1e-05,2.32144]
[1780315375475,46.29,72200.07,0.0,-0.98564,1e-05,2.31923]
[1780315375572,46.29,72199.26,0.0,-0.98565,1e-05,2.3185]
[1780315377490,46.29,72196.57,0.0,-0.98568,1e-05,2.31413]
[1780315382529,46.3,72191.59,0.0,-0.98573,1e-05,2.30716]
[1780315383472,46.3,72191.59,0.0,-0.98573,1e-05,2.30716]
[1780315383535,46.3,72190.48,0.0,-0.98574,1e-05,2.30594]
[1780315384542,46.31,72193.26,0.0,-0.9857,1e-05,2.31117]
[1780315384872,46.31,72193.26,0.0,-0.9857,1e-05,2.31117]
[1780315384971,46.31,72193.26,0.0,-0.9857,1e-05,2.31117]
[1780315385032,46.31,72193.26,0.0,-0.9857,1e-05,2.31117]
[1780315385224,46.31,72193.26,0.0,-0.9857,1e-05,2.31117]
[1780315385679,46.31,72196.0,0.0,-0.98566,1e-05,2.31633]
[1780315388216,46.31,72197.82,0.0,-0.98563,1e-05,2.32022]
[1780315388469,46.31,72197.82,0.0,-0.98563,1e-05,2.32022]
[1780315389577,46.31,72191.67,0.0,-0.98571,1e-05,2.31013]
[1780315390584,46.31,72177.97,0.0,-0.98587,1e-05,2.28662]
[1780315391590,46.32,72177.23,0.0,-0.98588,1e-05,2.28574]
[1780315392598,46.32,72182.92,0.0,-0.9858,1e-05,2.29603]
[1780315393605,46.32,72186.6,0.0,-0.98576,1e-05,2.30283]
[1780315394627,46.32,72194.75,0.0,-0.98565,1e-05,2.31745]
[1780315395627,46.32,72195.16,0.0,-0.98565,1e-05,2.31852]
[1780315396634,46.32,72186.32,0.0,-0.98575,1e-05,2.30341]
[1780315397641,46.33,72181.18,0.0,-0.98581,1e-05,2.29483]
[1780315399655,46.33,72179.83,0.0,-0.98582,1e-05,2.29326]
[1780315400662,46.33,72182.51,0.0,-0.98579,1e-05,2.29832]
[1780315405097,46.34,72184.08,0.0,-0.98576,1e-05,2.3026]
[1780315405141,46.34,72184.08,0.0,-0.98576,1e-05,2.3026]
[1780315405223,46.34,72184.08,0.0,-0.98576,1e-05,2.3026]
[1780315405697,46.34,72186.41,0.0,-0.98573,1e-05,2.30705]
[1780315406704,46.34,72189.97,0.0,-0.98568,1e-05,2.31366]
[1780315407711,46.34,72194.64,0.0,-0.98562,1e-05,2.32221]
[1780315408718,46.34,72198.96,0.0,-0.98556,1e-05,2.33016]
[1780315409725,46.34,72203.69,0.0,-0.9855,1e-05,2.33884]
[1780315413908,46.35,72203.89,0.0,-0.9855,1e-05,2.33881]
[1780315413973,46.35,72203.89,0.0,-0.9855,1e-05,2.33881]
[1780315414023,46.35,72203.89,0.0,-0.9855,1e-05,2.33881]
[1780315414226,46.35,72203.89,0.0,-0.9855,1e-05,2.33881]
[1780315414763,46.35,72203.73,0.0,-0.9855,1e-05,2.33885]
[1780315418799,46.36,72185.16,0.0,-0.98572,1e-05,2.30755]
[1780315419806,46.36,72181.58,0.0,-0.98576,1e-05,2.30169]
[1780315420813,46.36,72177.07,0.0,-0.98581,1e-05,2.29423]
[1780315421822,46.36,72167.72,0.0,-0.98593,1e-05,2.27842]
[1780315422827,46.36,72152.42,0.0,-0.98611,1e-05,2.25251]
[1780315424843,46.39,72118.28,0.0,-0.98647,1e-05,2.2]
[1780315425063,46.39,72118.28,0.0,-0.98647,1e-05,2.2]
[1780315425859,46.41,72128.5,0.0,-0.98631,1e-05,2.22273]
[1780315426861,46.43,72152.62,0.0,-0.98599,1e-05,2.26905]
[1780315427987,46.43,72152.62,0.0,-0.98599,1e-05,2.26905]
[1780315428168,46.43,72152.62,0.0,-0.98599,1e-05,2.26905]
[1780315428220,46.43,72156.92,0.0,-0.98593,1e-05,2.2769]
[1780315428876,46.43,72140.96,0.0,-0.98613,1e-05,2.24949]
[1780315429882,46.45,72125.29,0.0,-0.98628,1e-05,2.22786]
[1780315430889,46.47,72126.93,0.0,-0.98622,1e-05,2.23563]
[1780315431994,46.47,72126.93,0.0,-0.98622,1e-05,2.23563]
[1780315435924,46.5,72134.67,0.0,-0.98608,1e-05,2.2556]
[1780315436931,46.52,72139.8,0.0,-0.98599,1e-05,2.2689]
[1780315438945,46.52,72150.0,0.0,-0.98586,1e-05,2.28734]
[1780315439952,46.53,72159.67,0.0,-0.98574,1e-05,2.30451]
[1780315440959,46.53,72173.16,0.0,-0.98557,1e-05,2.32843]
[1780315441984,46.53,72183.19,0.0,-0.98544,1e-05,2.3464]
[1780315442991,46.53,72200.91,0.0,-0.98522,1e-05,2.37811]
[1780315443998,46.53,72201.96,0.0,-0.9852,1e-05,2.38023]
[1780315446012,46.53,72192.18,0.0,-0.98532,1e-05,2.36333]
[1780315447019,46.53,72181.02,0.0,-0.98546,1e-05,2.34388]
[1780315448026,46.54,72177.91,0.0,-0.98549,1e-05,2.33871]
[1780315450043,46.54,72180.66,0.0,-0.98546,1e-05,2.34419]
[1780315454071,46.54,72186.96,0.0,-0.98537,1e-05,2.35654]
[1780315455078,46.54,72204.95,0.0,-0.98514,1e-05,2.38882]
[1780315456120,46.55,72213.84,0.0,-0.98502,1e-05,2.40499]
[1780315457108,46.55,72219.77,0.0,-0.98495,1e-05,2.41587]
[1780315458115,46.55,72225.61,0.0,-0.98487,1e-05,2.42661]
[1780315460129,46.55,72231.75,0.0,-0.98479,1e-05,2.43808]
[1780315461136,46.55,72240.13,0.0,-0.98468,1e-05,2.45348]
[1780315462658,46.55,72240.13,0.0,-0.98468,1e-05,2.45348]
[1780315462677,46.55,72260.76,0.0,-0.98441,1e-05,2.49148]
[1780315463151,46.55,72281.89,0.0,-0.98413,1e-05,2.5308]
[1780315464158,46.55,72294.24,0.0,-0.98396,1e-05,2.55395]
[1780315465165,46.55,72279.5,0.0,-0.98416,1e-05,2.52627]
[1780315466638,46.55,72279.5,0.0,-0.98416,1e-05,2.52627]
[1780315466639,46.55,72274.84,0.0,-0.98422,1e-05,2.51758]
[1780315472213,46.55,72260.11,0.0,-0.98443,1e-05,2.48858]
[1780315473221,46.55,72259.78,0.0,-0.98443,1e-05,2.48803]
[1780315474243,46.55,72266.48,0.0,-0.98434,1e-05,2.50048]
[1780315475240,46.55,72280.54,0.0,-0.98415,1e-05,2.52666]
[1780315476247,46.55,72283.03,0.0,-0.98412,1e-05,2.53131]
[1780315481282,46.55,72287.87,0.0,-0.98405,1e-05,2.5403]
[1780315482289,46.55,72278.43,0.0,-0.98418,1e-05,2.52262]
[1780315483296,46.55,72274.23,0.0,-0.98424,1e-05,2.5148]
[1780315485310,46.55,72263.88,0.0,-0.98438,1e-05,2.49564]
[1780315486317,46.55,72260.84,0.0,-0.98441,1e-05,2.49008]
[1780315489338,46.55,72255.23,0.0,-0.98449,1e-05,2.47992]
[1780315491352,46.55,72251.63,0.0,-0.98453,1e-05,2.47345]
[1780315493366,46.55,72239.92,0.0,-0.98469,1e-05,2.45219]
[1780315494373,46.55,72232.41,0.0,-0.98478,1e-05,2.43865]
[1780315495380,46.55,72235.93,0.0,-0.98474,1e-05,2.44519]
[1780315498401,46.56,72240.37,0.0,-0.98467,1e-05,2.45368]
[1780315500901,46.56,72233.68,0.0,-0.98476,1e-05,2.44186]
[1780315501422,46.56,72228.4,0.0,-0.98483,1e-05,2.43227]
[1780315502707,46.56,72228.4,0.0,-0.98483,1e-05,2.43227]
[1780315502722,46.56,72228.4,0.0,-0.98483,1e-05,2.43227]
[1780315503168,46.56,72228.58,0.0,-0.98482,1e-05,2.4329]
[1780315503224,46.56,72228.58,0.0,-0.98482,1e-05,2.4329]
[1780315503436,46.56,72222.91,0.0,-0.9849,1e-05,2.42264]
[1780315504444,46.56,72213.23,0.0,-0.98502,1e-05,2.40536]
[1780315505450,46.56,72213.51,0.0,-0.98501,1e-05,2.40606]
[1780315507464,46.56,72225.03,0.0,-0.98486,1e-05,2.42722]
[1780315508471,46.56,72226.1,0.0,-0.98485,1e-05,2.42932]
[1780315509274,46.56,72226.1,0.0,-0.98485,1e-05,2.42932]
[1780315509471,46.56,72226.1,0.0,-0.98485,1e-05,2.42932]
[1780315509478,46.56,72222.91,0.0,-0.98489,1e-05,2.4237]
[1780315510485,46.56,72218.32,0.0,-0.98495,1e-05,2.41558]
[1780315511050,46.56,72218.32,0.0,-0.98495,1e-05,2.41558]
[1780315511099,46.56,72218.32,0.0,-0.98495,1e-05,2.41558]
[1780315511224,46.56,72218.32,0.0,-0.98495,1e-05,2.41558]
[1780315511492,46.56,72221.95,0.0,-0.9849,1e-05,2.42231]
[1780315512499,46.56,72224.59,0.0,-0.98486,1e-05,2.42725]
[1780315513197,46.56,72224.59,0.0,-0.98486,1e-05,2.42725]
[1780315513221,46.56,72224.59,0.0,-0.98486,1e-05,2.42725]
[1780315513506,46.56,72220.51,0.0,-0.98491,1e-05,2.42004]
[1780315514491,46.56,72220.51,0.0,-0.98491,1e-05,2.42004]
[1780315514732,46.56,72220.51,0.0,-0.98491,1e-05,2.42004]
[1780315516527,46.57,72214.05,0.0,-0.98499,1e-05,2.40892]
[1780315516961,46.57,72214.05,0.0,-0.98499,1e-05,2.40892]
[1780315516973,46.57,72214.05,0.0,-0.98499,1e-05,2.40892]
[1780315517810,46.57,72214.05,0.0,-0.98499,1e-05,2.40892]
[1780315517912,46.57,72218.84,0.0,-0.98493,1e-05,2.41792]
[1780315517970,46.57,72218.84,0.0,-0.98493,1e-05,2.41792]
[1780315518541,46.57,72222.22,0.0,-0.98489,1e-05,2.42403]
[1780315519741,46.57,72222.22,0.0,-0.98489,1e-05,2.42403]
[1780315519835,46.57,72222.3,0.0,-0.98488,1e-05,2.42451]
[1780315519962,46.57,72222.3,0.0,-0.98488,1e-05,2.42451]
[1780315520555,46.57,72233.3,0.0,-0.98474,1e-05,2.44446]
[1780315521562,46.57,72237.71,0.0,-0.98468,1e-05,2.45266]
[1780315522570,46.57,72233.53,0.0,-0.98474,1e-05,2.44517]
[1780315524583,46.57,72223.8,0.0,-0.98486,1e-05,2.42777]
[1780315525283,46.57,72223.8,0.0,-0.98486,1e-05,2.42777]
[1780315525473,46.57,72223.8,0.0,-0.98486,1e-05,2.42777]
[1780315526598,46.57,72227.03,0.0,-0.98482,1e-05,2.43391]
[1780315527205,46.57,72227.03,0.0,-0.98482,1e-05,2.43391]
[1780315527220,46.57,72227.03,0.0,-0.98482,1e-05,2.43391]
[1780315527937,46.57,72227.03,0.0,-0.98482,1e-05,2.43391]
[1780315527605,46.57,72230.52,0.0,-0.98477,1e-05,2.4404]
[1780315527974,46.57,72230.52,0.0,-0.98477,1e-05,2.4404]
[1780315528612,46.57,72235.32,0.0,-0.98471,1e-05,2.44928]
[1780315530625,46.58,72233.84,0.0,-0.98472,1e-05,2.44684]
[1780315531284,46.58,72233.84,0.0,-0.98472,1e-05,2.44684]
[1780315531458,46.58,72233.84,0.0,-0.98472,1e-05,2.44684]
[1780315531471,46.58,72233.84,0.0,-0.98472,1e-05,2.44684]
[1780315531633,46.58,72235.43,0.0,-0.98471,1e-05,2.44812]
[1780315533647,46.58,72239.23,0.0,-0.98466,1e-05,2.45529]
[1780315535104,46.58,72237.37,0.0,-0.98468,1e-05,2.45202]
[1780315535221,46.58,72237.37,0.0,-0.98468,1e-05,2.45202]
[1780315535251,46.58,72237.37,0.0,-0.98468,1e-05,2.45202]
[1780315535474,46.58,72237.37,0.0,-0.98468,1e-05,2.45202]
[1780315535661,46.58,72236.36,0.0,-0.9847,1e-05,2.45029]
[1780315537675,46.58,72232.63,0.0,-0.98474,1e-05,2.44373]
[1780315540905,46.58,72233.59,0.0,-0.98473,1e-05,2.44573]
[1780315540973,46.58,72233.59,0.0,-0.98473,1e-05,2.44573]
[1780315543717,46.58,72230.21,0.0,-0.98477,1e-05,2.44022]
[1780315545030,46.58,72232.0,0.0,-0.98474,1e-05,2.44361]
[1780315545220,46.58,72232.0,0.0,-0.98474,1e-05,2.44361]
[1780315545854,46.58,72232.0,0.0,-0.98474,1e-05,2.44361]
[1780315545972,46.58,72232.0,0.0,-0.98474,1e-05,2.44361]
[1780315545956,46.58,72231.55,0.0,-0.98475,1e-05,2.44292]
[1780315546738,46.58,72234.48,0.0,-0.98471,1e-05,2.44839]
[1780315549405,46.58,72235.77,0.0,-0.98469,1e-05,2.45098]
[1780315549469,46.58,72235.77,0.0,-0.98469,1e-05,2.45098]
[1780315549759,46.59,72236.11,0.0,-0.98469,1e-05,2.45173]
[1780315551799,46.59,72236.24,0.0,-0.98468,1e-05,2.45208]
[1780315551970,46.59,72236.24,0.0,-0.98468,1e-05,2.45208]
[1780315553788,46.59,72233.42,0.0,-0.98472,1e-05,2.44731]
[1780315558203,46.59,72233.15,0.0,-0.98472,1e-05,2.44733]
[1780315558220,46.59,72233.15,0.0,-0.98472,1e-05,2.44733]
[1780315558471,46.59,72233.15,0.0,-0.98472,1e-05,2.44733]
[1780315558721,46.59,72233.15,0.0,-0.98472,1e-05,2.44733]
[1780315558823,46.59,72233.68,0.0,-0.98471,1e-05,2.44843]
[1780315559830,46.59,72241.37,0.0,-0.98461,1e-05,2.46259]
[1780315560755,46.59,72241.37,0.0,-0.98461,1e-05,2.46259]
[1780315560975,46.59,72241.37,0.0,-0.98461,1e-05,2.46259]
[1780315560837,46.59,72243.61,0.0,-0.98458,1e-05,2.46679]
[1780315561847,46.59,72255.34,0.0,-0.98442,1e-05,2.48844]
[1780315562855,46.59,72263.99,0.0,-0.98431,1e-05,2.50449]
[1780315563862,46.59,72271.9,0.0,-0.9842,1e-05,2.51921]
[1780315564871,46.59,72286.47,0.0,-0.98401,1e-05,2.54644]
[1780315565877,46.59,72289.1,0.0,-0.98397,1e-05,2.55134]
[1780315566884,46.59,72293.23,0.0,-0.98392,1e-05,2.55906]
[1780315569908,46.59,72285.79,0.0,-0.98402,1e-05,2.54494]
[1780315571924,46.59,72289.81,0.0,-0.98396,1e-05,2.55234]
[1780315573938,46.59,72294.61,0.0,-0.9839,1e-05,2.56127]
[1780315574946,46.59,72298.4,0.0,-0.98385,1e-05,2.56835]
[1780315576960,46.59,72305.25,0.0,-0.98376,1e-05,2.58115]
[1780315577967,46.59,72309.01,0.0,-0.98371,1e-05,2.58819]
[1780315578974,46.59,72302.77,0.0,-0.98379,1e-05,2.57623]
[1780315579981,46.59,72297.7,0.0,-0.98386,1e-05,2.56654]
[1780315581222,46.59,72296.54,0.0,-0.98388,1e-05,2.56427]
[1780315581469,46.59,72296.54,0.0,-0.98388,1e-05,2.56427]
[1780315581997,46.59,72292.6,0.0,-0.98393,1e-05,2.55677]
[1780315583074,46.59,72292.6,0.0,-0.98393,1e-05,2.55677]
[1780315583003,46.59,72280.13,0.0,-0.9841,1e-05,2.53331]
[1780315584026,46.59,72277.85,0.0,-0.98413,1e-05,2.52903]
[1780315585037,46.59,72264.51,0.0,-0.98431,1e-05,2.50422]
[1780315586044,46.59,72260.14,0.0,-0.98437,1e-05,2.49615]
[1780315587027,46.59,72260.14,0.0,-0.98437,1e-05,2.49615]
[1780315587051,46.59,72262.74,0.0,-0.98433,1e-05,2.501]
[1780315591080,46.59,72259.94,0.0,-0.98438,1e-05,2.49421]
[1780315596117,46.59,72259.33,0.0,-0.98439,1e-05,2.4933]
[1780315598319,46.59,72259.7,0.0,-0.98438,1e-05,2.49403]
[1780315598473,46.59,72259.7,0.0,-0.98438,1e-05,2.49403]
[1780315599546,46.59,72258.68,0.0,-0.98439,1e-05,2.49219]
[1780315599720,46.59,72258.68,0.0,-0.98439,1e-05,2.49219]
[1780315599812,46.59,72261.63,0.0,-0.98435,1e-05,2.49772]
[1780315601726,46.59,72261.77,0.0,-0.98435,1e-05,2.49798]
[1780315601974,46.59,72261.77,0.0,-0.98435,1e-05,2.49798]
[1780315602038,46.59,72265.25,0.0,-0.98431,1e-05,2.50448]
[1780315603166,46.59,72267.85,0.0,-0.98427,1e-05,2.50932]
[1780315604629,46.59,72267.85,0.0,-0.98427,1e-05,2.50932]
[1780315604720,46.59,72267.85,0.0,-0.98427,1e-05,2.50932]
[1780315605551,46.59,72269.64,0.0,-0.98425,1e-05,2.51265]
[1780315605726,46.59,72269.64,0.0,-0.98425,1e-05,2.51265]
[1780315605833,46.59,72269.64,0.0,-0.98425,1e-05,2.51265]
[1780315605973,46.59,72269.64,0.0,-0.98425,1e-05,2.51265]
[1780315606039,46.59,72259.39,0.0,-0.98438,1e-05,2.49371]
[1780315608201,46.59,72257.06,0.0,-0.98441,1e-05,2.4895]
[1780315611485,46.59,72255.75,0.0,-0.98443,1e-05,2.48718]
[1780315611722,46.59,72255.75,0.0,-0.98443,1e-05,2.48718]
[1780315611824,46.59,72256.09,0.0,-0.98443,1e-05,2.48791]
[1780315615250,46.59,72249.54,0.0,-0.98451,1e-05,2.476]
[1780315616257,46.59,72241.52,0.0,-0.98461,1e-05,2.46137]
[1780315617264,46.59,72237.92,0.0,-0.98466,1e-05,2.45489]
[1780315621292,46.59,72234.05,0.0,-0.98471,1e-05,2.44827]
[1780315623880,46.59,72232.8,0.0,-0.98472,1e-05,2.44611]
[1780315623977,46.59,72232.8,0.0,-0.98472,1e-05,2.44611]
[1780315624313,46.59,72238.36,0.0,-0.98465,1e-05,2.45649]
[1780315627882,46.6,72239.06,0.0,-0.98464,1e-05,2.45798]
[1780315627974,46.6,72239.06,0.0,-0.98464,1e-05,2.45798]
[1780315628091,46.6,72237.42,0.0,-0.98466,1e-05,2.4552]
[1780315632589,46.6,72224.37,0.0,-0.98482,1e-05,2.4319]
[1780315634072,46.6,72222.91,0.0,-0.98484,1e-05,2.42956]
[1780315634386,46.6,72228.4,0.0,-0.98477,1e-05,2.43951]
[1780315635223,46.6,72228.4,0.0,-0.98477,1e-05,2.43951]
[1780315636400,46.6,72228.41,0.0,-0.98477,1e-05,2.43967]
[1780315636471,46.6,72228.41,0.0,-0.98477,1e-05,2.43967]
[1780315636573,46.6,72226.79,0.0,-0.98479,1e-05,2.43686]
[1780315638491,46.6,72228.62,0.0,-0.98476,1e-05,2.44033]
[1780315638720,46.6,72228.62,0.0,-0.98476,1e-05,2.44033]
[1780315642443,46.6,72223.42,0.0,-0.98483,1e-05,2.43159]
[1780315644023,46.6,72223.42,0.0,-0.98483,1e-05,2.43159]
[1780315644087,46.61,72197.24,0.0,-0.98516,1e-05,2.38492]
[1780315644474,46.61,72194.23,0.0,-0.9852,1e-05,2.37956]
[1780315645466,46.61,72187.1,0.0,-0.98529,1e-05,2.36713]
[1780315646472,46.61,72184.38,0.0,-0.98532,1e-05,2.36257]
[1780315648033,46.61,72184.38,0.0,-0.98532,1e-05,2.36257]
[1780315648126,46.61,72183.23,0.0,-0.98533,1e-05,2.36108]
[1780315653522,46.62,72180.91,0.0,-0.98536,1e-05,2.35665]
[1780315654529,46.62,72185.1,0.0,-0.9853,1e-05,2.36433]
[1780315656543,46.62,72188.61,0.0,-0.98525,1e-05,2.37107]
[1780315657439,46.62,72188.61,0.0,-0.98525,1e-05,2.37107]
[1780315657471,46.62,72188.61,0.0,-0.98525,1e-05,2.37107]
[1780315657550,46.62,72185.86,0.0,-0.98529,1e-05,2.36644]
[1780315660571,46.62,72181.69,0.0,-0.98533,1e-05,2.35983]
[1780315661578,46.62,72179.56,0.0,-0.98536,1e-05,2.35633]
[1780315663137,46.62,72179.56,0.0,-0.98536,1e-05,2.35633]
[1780315663218,46.63,72178.32,0.0,-0.98537,1e-05,2.35469]
[1780315668834,46.63,72177.14,0.0,-0.98538,1e-05,2.35371]
[1780315668858,46.63,72152.99,0.0,-0.98568,1e-05,2.31167]
[1780315669634,46.65,72146.69,0.0,-0.98573,1e-05,2.30415]
[1780315670641,46.65,72154.17,0.0,-0.98563,1e-05,2.31751]
[1780315672134,46.65,72154.17,0.0,-0.98563,1e-05,2.31751]
[1780315671650,46.65,72163.91,0.0,-0.98551,1e-05,2.33487]
[1780315672657,46.65,72168.55,0.0,-0.98545,1e-05,2.34332]
[1780315674220,46.65,72168.13,0.0,-0.98545,1e-05,2.34288]
[1780315676689,46.65,72163.61,0.0,-0.9855,1e-05,2.33583]
[1780315678220,46.66,72162.87,0.0,-0.98551,1e-05,2.33483]
[1780315679710,46.66,72158.73,0.0,-0.98556,1e-05,2.32819]
[1780315680717,46.66,72152.56,0.0,-0.98563,1e-05,2.31774]
[1780315681724,46.66,72148.99,0.0,-0.98567,1e-05,2.31186]
[1780315682731,46.66,72141.08,0.0,-0.98577,1e-05,2.29846]
[1780315683738,46.66,72134.19,0.0,-0.98585,1e-05,2.2869]
[1780315684755,46.67,72131.5,0.0,-0.98588,1e-05,2.28263]
[1780315685757,46.67,72123.77,0.0,-0.98597,1e-05,2.26973]
[1780315686381,46.67,72123.77,0.0,-0.98597,1e-05,2.26973]
[1780315686764,46.67,72114.22,0.0,-0.98608,1e-05,2.2538]
[1780315687771,46.67,72107.81,0.0,-0.98616,1e-05,2.2433]
[1780315688778,46.67,72113.13,0.0,-0.98609,1e-05,2.25279]
[1780315690399,46.67,72114.19,0.0,-0.98607,1e-05,2.25506]
[1780315690792,46.68,72109.05,0.0,-0.98613,1e-05,2.24675]
[1780315692473,46.68,72109.1,0.0,-0.98613,1e-05,2.24727]
[1780315696834,46.69,72113.09,0.0,-0.98606,1e-05,2.25631]
[1780315697844,46.71,72115.09,0.0,-0.98601,1e-05,2.2642]
[1780315698302,46.71,72115.09,0.0,-0.98601,1e-05,2.2642]
[1780315698473,46.71,72115.09,0.0,-0.98601,1e-05,2.2642]
[1780315698849,46.71,72117.76,0.0,-0.98597,1e-05,2.2692]
[1780315699856,46.71,72114.36,0.0,-0.98601,1e-05,2.2638]
[1780315700469,46.71,72114.36,0.0,-0.98601,1e-05,2.2638]
[1780315702887,46.71,72102.7,0.0,-0.98614,1e-05,2.24518]
[1780315703892,46.72,72082.58,0.0,-0.98638,1e-05,2.21162]
[1780315704899,46.74,72081.06,0.0,-0.98636,1e-05,2.21349]
[1780315705909,46.76,72080.34,0.0,-0.98634,1e-05,2.21718]
[1780315706916,46.78,72085.99,0.0,-0.98623,1e-05,2.23155]
[1780315707923,46.8,72082.42,0.0,-0.98624,1e-05,2.2303]
[1780315709937,46.84,72087.78,0.0,-0.98611,1e-05,2.24842]
[1780315710943,46.87,72093.19,0.0,-0.98599,1e-05,2.26629]
[1780315711951,46.87,72099.29,0.0,-0.98592,1e-05,2.27546]
[1780315712606,46.87,72099.29,0.0,-0.98592,1e-05,2.27546]
[1780315712723,46.87,72099.29,0.0,-0.98592,1e-05,2.27546]
[1780315713103,46.88,72100.07,0.0,-0.98591,1e-05,2.27718]
[1780315714890,46.88,72098.87,0.0,-0.98592,1e-05,2.27513]
[1780315714993,46.88,72097.35,0.0,-0.98594,1e-05,2.27291]
[1780315715984,46.88,72094.2,0.0,-0.98597,1e-05,2.26829]
[1780315716990,46.88,72092.33,0.0,-0.98599,1e-05,2.2655]
[1780315717998,46.88,72096.53,0.0,-0.98594,1e-05,2.27306]
[1780315718935,46.88,72096.53,0.0,-0.98594,1e-05,2.27306]
[1780315719005,46.89,72100.64,0.0,-0.98589,1e-05,2.28048]
[1780315720014,46.89,72107.74,0.0,-0.9858,1e-05,2.29304]
[1780315721021,46.89,72110.01,0.0,-0.98577,1e-05,2.29731]
[1780315722027,46.89,72097.59,0.0,-0.98591,1e-05,2.27633]
[1780315723034,46.89,72084.84,0.0,-0.98606,1e-05,2.25497]
[1780315724041,46.89,72078.24,0.0,-0.98614,1e-05,2.2442]
[1780315725048,46.89,72081.57,0.0,-0.9861,1e-05,2.25027]
[1780315726055,46.9,72085.03,0.0,-0.98605,1e-05,2.25657]
[1780315727153,46.9,72085.03,0.0,-0.98605,1e-05,2.25657]
[1780315727220,46.9,72083.09,0.0,-0.98607,1e-05,2.25369]
[1780315728069,46.9,72080.68,0.0,-0.9861,1e-05,2.25002]
[1780315732106,46.91,72075.64,0.0,-0.98615,1e-05,2.24274]
[1780315732886,46.91,72075.64,0.0,-0.98615,1e-05,2.24274]
[1780315733111,46.91,72074.39,0.0,-0.98616,1e-05,2.24148]
[1780315734118,46.91,72069.01,0.0,-0.98622,1e-05,2.23284]
[1780315735125,46.91,72060.06,0.0,-0.98632,1e-05,2.21825]
[1780315736047,46.91,72060.06,0.0,-0.98632,1e-05,2.21825]
[1780315736132,46.91,72055.79,0.0,-0.98637,1e-05,2.21158]
[1780315737140,46.92,72052.46,0.0,-0.9864,1e-05,2.2065]
[1780315738146,46.92,72054.57,0.0,-0.98638,1e-05,2.21051]
[1780315740394,46.94,72053.39,0.0,-0.98635,1e-05,2.21384]
[1780315741168,46.96,72053.14,0.0,-0.98632,1e-05,2.21814]
[1780315742175,46.98,72051.03,0.0,-0.98631,1e-05,2.21925]
[1780315742566,46.98,72051.03,0.0,-0.98631,1e-05,2.21925]
[1780315744188,47.0,72042.79,0.0,-0.98637,1e-05,2.21054]
[1780315744392,47.0,72042.79,0.0,-0.98637,1e-05,2.21054]
[1780315745195,47.02,72038.51,0.0,-0.98639,1e-05,2.20814]
[1780315750231,47.09,72037.76,0.0,-0.98629,1e-05,2.22187]
[1780315751238,47.09,72044.76,0.0,-0.98621,1e-05,2.23406]
[1780315752245,47.09,72042.14,0.0,-0.98623,1e-05,2.2301]
[1780315753252,47.09,72047.92,0.0,-0.98616,1e-05,2.24025]
[1780315755266,47.1,72054.67,0.0,-0.98608,1e-05,2.25249]
[1780315757577,47.1,72055.81,0.0,-0.98606,1e-05,2.25482]
[1780315757727,47.1,72043.14,0.0,-0.98621,1e-05,2.23387]
[1780315758298,47.1,72037.29,0.0,-0.98628,1e-05,2.22406]
[1780315760223,47.1,72037.29,0.0,-0.98628,1e-05,2.22406]
[1780315759323,47.12,72038.92,0.0,-0.98623,1e-05,2.23111]
[1780315760337,47.14,72044.12,0.0,-0.98613,1e-05,2.24426]
[1780315762570,47.16,72039.68,0.0,-0.98616,1e-05,2.24095]
[1780315763355,47.16,72038.13,0.0,-0.98617,1e-05,2.2383]
[1780315765141,47.15,72033.31,0.0,-0.98623,1e-05,2.22981]
[1780315765369,47.15,72031.43,0.0,-0.98626,1e-05,2.2264]
[1780315766378,47.15,72025.96,0.0,-0.98632,1e-05,2.21706]
[1780315767626,47.15,72025.96,0.0,-0.98632,1e-05,2.21706]
[1780315767699,47.15,71999.91,0.0,-0.98663,1e-05,2.17395]
[1780315768395,47.15,72001.15,0.0,-0.98661,1e-05,2.1767]
[1780315769402,47.15,72004.97,0.0,-0.98656,1e-05,2.18306]
[1780315770734,47.15,72004.97,0.0,-0.98656,1e-05,2.18306]
[1780315771231,47.15,72004.97,0.0,-0.98656,1e-05,2.18306]
[1780315771249,47.16,72007.84,0.0,-0.98654,1e-05,2.18629]
[1780315772719,47.16,72008.08,0.0,-0.98653,1e-05,2.18668]
[1780315773431,47.16,72015.98,0.0,-0.98644,1e-05,2.20029]
[1780315774606,47.16,72015.98,0.0,-0.98644,1e-05,2.20029]
[1780315774658,47.16,72027.92,0.0,-0.9863,1e-05,2.22039]
[1780315776159,47.16,72027.92,0.0,-0.9863,1e-05,2.22039]
[1780315776230,47.16,72027.92,0.0,-0.9863,1e-05,2.22039]
[1780315776246,47.16,72033.06,0.0,-0.98624,1e-05,2.22872]
[1780315779473,47.16,72043.56,0.0,-0.98612,1e-05,2.24627]
[1780315780481,47.15,72055.39,0.0,-0.98598,1e-05,2.26569]
[1780315781616,47.15,72055.39,0.0,-0.98598,1e-05,2.26569]
[1780315781733,47.15,72062.2,0.0,-0.9859,1e-05,2.27635]
[1780315782495,47.15,72057.03,0.0,-0.98597,1e-05,2.26647]
[1780315783502,47.14,72040.01,0.0,-0.98618,1e-05,2.23682]
[1780315784509,47.14,72033.63,0.0,-0.98626,1e-05,2.22608]
[1780315785625,47.14,72033.63,0.0,-0.98626,1e-05,2.22608]
[1780315787722,47.14,72035.14,0.0,-0.98624,1e-05,2.22857]
[1780315791720,47.14,72035.74,0.0,-0.98623,1e-05,2.22946]
[1780315791767,47.14,72029.8,0.0,-0.9863,1e-05,2.2195]
[1780315792566,47.14,72032.65,0.0,-0.98627,1e-05,2.22425]
[1780315794965,47.14,72032.55,0.0,-0.98627,1e-05,2.22406]
[1780315795719,47.14,72033.99,0.0,-0.98626,1e-05,2.22645]
[1780315795767,47.14,72036.14,0.0,-0.98623,1e-05,2.23003]
[1780315797058,47.14,72037.92,0.0,-0.98621,1e-05,2.23299]
[1780315798608,47.14,72032.68,0.0,-0.98627,1e-05,2.22415]
[1780315800866,47.14,72031.29,0.0,-0.98629,1e-05,2.22181]
[1780315800970,47.14,72031.29,0.0,-0.98629,1e-05,2.22181]
[1780315802636,47.14,72035.2,0.0,-0.98624,1e-05,2.22831]
[1780315804650,47.14,72039.43,0.0,-0.98619,1e-05,2.23535]
[1780315806032,47.14,72044.27,0.0,-0.98614,1e-05,2.24345]
[1780315806667,47.14,72046.47,0.0,-0.98611,1e-05,2.24711]
[1780315807733,47.14,72046.47,0.0,-0.98611,1e-05,2.24711]
[1780315807787,47.14,72056.09,0.0,-0.986,1e-05,2.26331]
[1780315808681,47.14,72056.98,0.0,-0.98599,1e-05,2.26474]
[1780315809688,47.14,72062.32,0.0,-0.98592,1e-05,2.27372]
[1780315810697,47.14,72070.93,0.0,-0.98582,1e-05,2.2883]
[1780315811704,47.14,72083.24,0.0,-0.98567,1e-05,2.30929]
[1780315812712,47.14,72105.12,0.0,-0.9854,1e-05,2.34704]
[1780315813720,47.14,72109.5,0.0,-0.98535,1e-05,2.35446]
[1780315814727,47.14,72096.69,0.0,-0.98551,1e-05,2.33189]
[1780315815734,47.13,72096.12,0.0,-0.98552,1e-05,2.3307]
[1780315817748,47.13,72091.45,0.0,-0.98558,1e-05,2.32219]
[1780315818755,47.13,72088.3,0.0,-0.98562,1e-05,2.31656]
[1780315819412,47.13,72088.3,0.0,-0.98562,1e-05,2.31656]
[1780315820219,47.13,72088.3,0.0,-0.98562,1e-05,2.31656]
[1780315820320,47.13,72087.81,0.0,-0.98563,1e-05,2.31535]
[1780315822783,47.13,72092.62,0.0,-0.98557,1e-05,2.32331]
[1780315823790,47.13,72094.36,0.0,-0.98555,1e-05,2.32613]
[1780315825076,47.13,72094.36,0.0,-0.98555,1e-05,2.32613]
[1780315825096,47.13,72088.44,0.0,-0.98563,1e-05,2.3157]
[1780315825804,47.13,72083.75,0.0,-0.98569,1e-05,2.30744]
[1780315826812,47.13,72087.38,0.0,-0.98564,1e-05,2.31353]
[1780315827817,47.13,72092.9,0.0,-0.98558,1e-05,2.3229]
[1780315829071,47.13,72092.9,0.0,-0.98558,1e-05,2.3229]
[1780315829163,47.12,72097.57,0.0,-0.98552,1e-05,2.3308]
[1780315829832,47.12,72091.4,0.0,-0.9856,1e-05,2.31991]
[1780315831846,47.12,72087.03,0.0,-0.98566,1e-05,2.31033]
[1780315832853,47.12,72079.53,0.0,-0.98576,1e-05,2.29727]
[1780315834095,47.12,72075.8,0.0,-0.9858,1e-05,2.29073]
[1780315835221,47.12,72075.8,0.0,-0.9858,1e-05,2.29073]
[1780315835322,47.12,72075.33,0.0,-0.98581,1e-05,2.28966]
[1780315835578,47.12,72075.33,0.0,-0.98581,1e-05,2.28966]
[1780315835720,47.12,72075.33,0.0,-0.98581,1e-05,2.28966]
[1780315837891,47.12,72071.01,0.0,-0.98586,1e-05,2.28202]
[1780315838898,47.12,72062.9,0.0,-0.98596,1e-05,2.26809]
[1780315839905,47.12,72066.2,0.0,-0.98592,1e-05,2.27361]
[1780315840912,47.12,72070.64,0.0,-0.98587,1e-05,2.28107]
[1780315842461,47.12,72072.85,0.0,-0.98584,1e-05,2.28473]
[1780315842472,47.12,72072.85,0.0,-0.98584,1e-05,2.28473]
[1780315842926,47.12,72065.86,0.0,-0.98593,1e-05,2.27269]
[1780315843933,47.12,72062.47,0.0,-0.98597,1e-05,2.26683]
[1780315845948,47.11,72050.0,0.0,-0.98612,1e-05,2.24555]
[1780315846962,47.11,72029.32,0.0,-0.98636,1e-05,2.21085]
[1780315847502,47.11,72029.32,0.0,-0.98636,1e-05,2.21085]
[1780315847968,47.11,71999.5,0.0,-0.98671,1e-05,2.16164]
[1780315848975,47.12,71998.37,0.0,-0.98672,1e-05,2.15988]
[1780315851155,47.12,71999.5,0.0,-0.98671,1e-05,2.16183]
[1780315851996,47.12,72006.21,0.0,-0.98663,1e-05,2.17301]
[1780315853003,47.12,72012.34,0.0,-0.98656,1e-05,2.18317]
[1780315855017,47.12,72010.28,0.0,-0.98658,1e-05,2.17988]
[1780315856027,47.12,72003.22,0.0,-0.98666,1e-05,2.16834]
[1780315857034,47.12,72000.65,0.0,-0.98669,1e-05,2.16421]
[1780315861072,47.12,72006.46,0.0,-0.98662,1e-05,2.17409]
[1780315863089,47.12,71994.58,0.0,-0.98676,1e-05,2.15477]
[1780315864095,47.12,71979.04,0.0,-0.98693,1e-05,2.13054]
[1780315865103,47.13,71978.68,0.0,-0.98692,1e-05,2.13139]
[1780315866491,47.14,71976.86,0.0,-0.98693,1e-05,2.12987]
[1780315867149,47.14,71954.07,0.0,-0.98717,1e-05,2.0947]
[1780315868136,47.14,71912.11,0.0,-0.98763,1e-05,2.02874]
[1780315869140,47.14,71893.17,0.0,-0.98783,1e-05,1.99965]
[1780315870169,47.16,71904.66,0.0,-0.98769,1e-05,2.02048]
[1780315870592,47.16,71904.66,0.0,-0.98769,1e-05,2.02048]
[1780315871173,47.17,71911.87,0.0,-0.98759,1e-05,2.0352]
[1780315872039,47.17,71911.87,0.0,-0.98759,1e-05,2.0352]
[1780315872182,47.19,71904.11,0.0,-0.98765,1e-05,2.02608]
[1780315873189,47.2,71934.32,0.0,-0.9873,1e-05,2.07655]
[1780315874202,47.2,71958.23,0.0,-0.98703,1e-05,2.11489]
[1780315874733,47.2,71958.23,0.0,-0.98703,1e-05,2.11489]
[1780315875209,47.2,71983.7,0.0,-0.98674,1e-05,2.15632]
[1780315875536,47.2,71983.7,0.0,-0.98674,1e-05,2.15632]
[1780315876218,47.2,71968.71,0.0,-0.98691,1e-05,2.13199]
[1780315877226,47.2,71968.06,0.0,-0.98692,1e-05,2.13116]
[1780315878680,47.21,71970.57,0.0,-0.98689,1e-05,2.13535]
[1780315879238,47.21,71981.18,0.0,-0.98677,1e-05,2.15269]
[1780315880377,47.21,71981.18,0.0,-0.98677,1e-05,2.15269]
[1780315880252,47.21,71994.14,0.0,-0.98662,1e-05,2.17396]
[1780315881254,47.21,72004.28,0.0,-0.9865,1e-05,2.1907]
[1780315882262,47.21,71977.39,0.0,-0.98681,1e-05,2.1467]
[1780315883268,47.21,71956.26,0.0,-0.98705,1e-05,2.1127]
[1780315884361,47.21,71956.26,0.0,-0.98705,1e-05,2.1127]
[1780315885284,47.21,71954.95,0.0,-0.98705,1e-05,2.11176]
[1780315887301,47.21,71945.82,0.0,-0.98715,1e-05,2.09749]
[1780315889313,47.21,71954.54,0.0,-0.98706,1e-05,2.11155]
[1780315890357,47.22,71957.88,0.0,-0.98702,1e-05,2.11709]
[1780315891363,47.22,71965.23,0.0,-0.98694,1e-05,2.12751]
[1780315891495,47.22,71965.23,0.0,-0.98694,1e-05,2.12751]
[1780315892370,47.22,71981.79,0.0,-0.98675,1e-05,2.1552]
[1780315893377,47.22,71969.41,0.0,-0.98688,1e-05,2.13594]
[1780315894384,47.23,71965.48,0.0,-0.98692,1e-05,2.13037]
[1780315895539,47.23,71965.48,0.0,-0.98692,1e-05,2.13037]
[1780315896393,47.23,71965.48,0.0,-0.98692,1e-05,2.13037]
[1780315896442,47.23,71983.11,0.0,-0.98671,1e-05,2.16062]
[1780315897449,47.24,71988.83,0.0,-0.98664,1e-05,2.17081]
[1780315898456,47.24,71992.16,0.0,-0.9866,1e-05,2.17705]
[1780315899463,47.24,71977.21,0.0,-0.98676,1e-05,2.15338]
[1780315900791,47.24,71977.21,0.0,-0.98676,1e-05,2.15338]
[1780315900813,47.25,71947.87,0.0,-0.98708,1e-05,2.10756]
[1780315901505,47.25,71927.73,0.0,-0.9873,1e-05,2.07554]
[1780315902510,47.25,71928.06,0.0,-0.98729,1e-05,2.07691]
[1780315904304,47.25,71928.06,0.0,-0.98729,1e-05,2.07691]
[1780315904361,47.33,71926.53,0.0,-0.98718,1e-05,2.09232]
[1780315904525,47.33,71916.51,0.0,-0.98729,1e-05,2.07645]
[1780315905535,47.37,71872.64,0.0,-0.98771,1e-05,2.0166]
[1780315906552,47.38,71854.9,0.0,-0.98789,1e-05,1.99027]
[1780315908309,47.38,71854.9,0.0,-0.98789,1e-05,1.99027]
[1780315908363,47.47,71863.98,0.0,-0.98765,1e-05,2.02399]
[1780315908583,47.47,71863.98,0.0,-0.98765,1e-05,2.02399]
[1780315908671,47.51,71865.77,0.0,-0.98757,1e-05,2.03641]
[1780315912336,47.6,71867.7,0.0,-0.98741,1e-05,2.05813]
[1780315912415,47.64,71857.35,0.0,-0.98746,1e-05,2.05105]
[1780315912593,47.68,71860.04,0.0,-0.98737,1e-05,2.06437]
[1780315914471,47.68,71860.04,0.0,-0.98737,1e-05,2.06437]
[1780315914476,47.72,71874.7,0.0,-0.98714,1e-05,2.0963]
[1780315914608,47.76,71885.86,0.0,-0.98696,1e-05,2.12241]
[1780315915614,47.79,71883.68,0.0,-0.98693,1e-05,2.1269]
[1780315916621,47.8,71878.45,0.0,-0.98698,1e-05,2.11937]
[1780315919642,47.84,71885.23,0.0,-0.98684,1e-05,2.13979]
[1780315920841,47.84,71885.23,0.0,-0.98684,1e-05,2.13979]
[1780315920876,47.84,71893.02,0.0,-0.98675,1e-05,2.15307]
[1780315921656,47.85,71916.51,0.0,-0.98647,1e-05,2.19187]
[1780315922667,47.85,71932.01,0.0,-0.98629,1e-05,2.21796]
[1780315923672,47.85,71940.53,0.0,-0.98619,1e-05,2.23267]
[1780315924855,47.85,71940.53,0.0,-0.98619,1e-05,2.23267]
[1780315924945,47.85,71939.2,0.0,-0.9862,1e-05,2.23109]
[1780315926970,47.86,71940.12,0.0,-0.98618,1e-05,2.23323]
[1780315926978,47.86,71935.66,0.0,-0.98623,1e-05,2.22648]
[1780315928398,47.86,71935.66,0.0,-0.98623,1e-05,2.22648]
[1780315928440,47.86,71930.62,0.0,-0.98628,1e-05,2.2188]
[1780315928707,47.87,71889.5,0.0,-0.98675,1e-05,2.15254]
[1780315929714,47.9,71855.93,0.0,-0.98707,1e-05,2.10644]
[1780315930721,47.93,71869.54,0.0,-0.98686,1e-05,2.13624]
[1780315932382,47.93,71869.54,0.0,-0.98686,1e-05,2.13624]
[1780315932466,47.94,71889.58,0.0,-0.98663,1e-05,2.16918]
[1780315932652,47.94,71889.58,0.0,-0.98663,1e-05,2.16918]
[1780315932735,47.94,71901.97,0.0,-0.98648,1e-05,2.18999]
[1780315933742,47.94,71902.46,0.0,-0.98647,1e-05,2.19148]
[1780315934749,47.95,71888.47,0.0,-0.98663,1e-05,2.16947]
[1780315935756,47.95,71887.24,0.0,-0.98664,1e-05,2.16821]
[1780315936653,47.95,71887.24,0.0,-0.98664,1e-05,2.16821]
[1780315936812,47.95,71887.24,0.0,-0.98664,1e-05,2.16821]
[1780315937770,47.96,71900.13,0.0,-0.98648,1e-05,2.19054]
[1780315938777,47.96,71901.77,0.0,-0.98646,1e-05,2.19389]
[1780315939784,47.96,71895.01,0.0,-0.98653,1e-05,2.18358]
[1780315940691,47.96,71895.01,0.0,-0.98653,1e-05,2.18358]
[1780315940792,47.99,71893.36,0.0,-0.9865,1e-05,2.18783]
[1780315943813,48.08,71898.35,0.0,-0.9863,1e-05,2.21605]
[1780315944820,48.08,71902.39,0.0,-0.98625,1e-05,2.22332]
[1780315945827,48.09,71896.33,0.0,-0.98631,1e-05,2.21401]
[1780315948852,48.1,71895.86,0.0,-0.9863,1e-05,2.21517]
[1780315949859,48.1,71903.64,0.0,-0.98621,1e-05,2.22858]
[1780315950866,48.1,71912.19,0.0,-0.98611,1e-05,2.24267]
[1780315951873,48.1,71918.86,0.0,-0.98603,1e-05,2.2533]
[1780315952887,48.11,71920.68,0.0,-0.98601,1e-05,2.25689]
[1780315953890,48.11,71941.32,0.0,-0.98576,1e-05,2.29196]
[1780315954898,48.11,71947.81,0.0,-0.98568,1e-05,2.3034]
[1780315955905,48.11,71954.21,0.0,-0.9856,1e-05,2.31472]
[1780315956912,48.12,71953.09,0.0,-0.98561,1e-05,2.3133]
[1780315959933,48.12,71946.59,0.0,-0.98567,1e-05,2.30375]
[1780315960940,48.12,71926.03,0.0,-0.98591,1e-05,2.26975]
[1780315961947,48.13,71935.78,0.0,-0.9858,1e-05,2.28661]
[1780315962959,48.13,71938.32,0.0,-0.98576,1e-05,2.2914]
[1780315963966,48.13,71926.53,0.0,-0.9859,1e-05,2.27218]
[1780315964973,48.13,71920.58,0.0,-0.98596,1e-05,2.26281]
[1780315965980,48.13,71916.86,0.0,-0.986,1e-05,2.25719]
[1780315966987,48.14,71910.6,0.0,-0.98608,1e-05,2.24688]
[1780315970011,48.14,71903.24,0.0,-0.98616,1e-05,2.23499]
[1780315971019,48.14,71895.81,0.0,-0.98624,1e-05,2.22288]
[1780315972026,48.14,71900.25,0.0,-0.98619,1e-05,2.23029]
[1780315973035,48.14,71905.86,0.0,-0.98613,1e-05,2.23965]
[1780315974042,48.14,71913.14,0.0,-0.98604,1e-05,2.25178]
[1780315975049,48.14,71911.45,0.0,-0.98606,1e-05,2.24906]
[1780315976056,48.14,71915.76,0.0,-0.98601,1e-05,2.25628]
[1780315978070,48.14,71924.91,0.0,-0.9859,1e-05,2.27163]
[1780315979292,48.14,71927.58,0.0,-0.98587,1e-05,2.27612]
[1780315982098,48.14,71924.57,0.0,-0.9859,1e-05,2.2712]
[1780315985120,48.14,71930.8,0.0,-0.98583,1e-05,2.28171]
[1780315986127,48.14,71938.35,0.0,-0.98574,1e-05,2.29439]
[1780315987134,48.14,71935.59,0.0,-0.98577,1e-05,2.28975]
[1780315988156,48.14,71957.73,0.0,-0.98551,1e-05,2.32715]
[1780315988675,48.14,71957.73,0.0,-0.98551,1e-05,2.32715]
[1780315989164,48.14,71968.6,0.0,-0.98538,1e-05,2.34563]
[1780315990170,48.14,71969.45,0.0,-0.98537,1e-05,2.34699]
[1780315991698,48.14,71971.21,0.0,-0.98535,1e-05,2.3499]
[1780315996212,48.14,71963.27,0.0,-0.98545,1e-05,2.33585]
[1780315997218,48.14,71959.99,0.0,-0.98549,1e-05,2.33019]
[1780315998226,48.14,71968.95,0.0,-0.98538,1e-05,2.34541]
[1780315999233,48.14,71969.25,0.0,-0.98538,1e-05,2.34583]
[1780316001247,48.14,71973.7,0.0,-0.98532,1e-05,2.35327]
[1780316004268,48.13,71968.05,0.0,-0.98539,1e-05,2.3433]
[1780316006284,48.13,71976.47,0.0,-0.98529,1e-05,2.35756]
[1780316008298,48.13,71978.19,0.0,-0.98527,1e-05,2.36029]
[1780316009305,48.13,71971.14,0.0,-0.98536,1e-05,2.34808]
[1780316010312,48.13,71968.57,0.0,-0.98539,1e-05,2.34359]
[1780316011319,48.13,71963.42,0.0,-0.98546,1e-05,2.33304]
[1780316012326,48.13,71952.27,0.0,-0.9856,1e-05,2.31403]
[1780316013333,48.13,71945.32,0.0,-0.98568,1e-05,2.30226]
[1780316014340,48.13,71944.77,0.0,-0.98569,1e-05,2.30132]
[1780316016353,48.13,71940.54,0.0,-0.98574,1e-05,2.29417]
[1780316018368,48.13,71934.07,0.0,-0.98582,1e-05,2.28332]
[1780316021389,48.13,71931.95,0.0,-0.98584,1e-05,2.27983]
[1780316023403,48.13,71938.27,0.0,-0.98577,1e-05,2.29048]
[1780316026368,48.13,71938.93,0.0,-0.98576,1e-05,2.2916]
[1780316026470,48.13,71938.93,0.0,-0.98576,1e-05,2.2916]
[1780316028447,48.13,71935.3,0.0,-0.9858,1e-05,2.28551]
[1780316029445,48.13,71916.6,0.0,-0.98602,1e-05,2.25434]
[1780316030452,48.13,71910.43,0.0,-0.98609,1e-05,2.24419]
[1780316034480,48.13,71914.28,0.0,-0.98605,1e-05,2.2509]
[1780316035578,48.13,71914.28,0.0,-0.98605,1e-05,2.2509]
[1780316035623,48.13,71923.52,0.0,-0.98594,1e-05,2.26632]
[1780316036494,48.13,71937.89,0.0,-0.98577,1e-05,2.29042]
[1780316037501,48.13,71941.58,0.0,-0.98572,1e-05,2.29662]
[1780316039421,48.13,71942.16,0.0,-0.98572,1e-05,2.29758]
[1780316042540,48.13,71946.69,0.0,-0.98566,1e-05,2.30515]
[1780316044555,48.13,71955.66,0.0,-0.98555,1e-05,2.32029]
[1780316045562,48.13,71958.9,0.0,-0.98552,1e-05,2.32574]
[1780316047576,48.13,71953.35,0.0,-0.98558,1e-05,2.3162]
[1780316048583,48.13,71947.68,0.0,-0.98565,1e-05,2.30655]
[1780316050597,48.13,71946.31,0.0,-0.98567,1e-05,2.30416]
[1780316051758,48.13,71945.6,0.0,-0.98568,1e-05,2.30293]
[1780316051984,48.13,71945.6,0.0,-0.98568,1e-05,2.30293]
[1780316053618,48.13,71940.6,0.0,-0.98574,1e-05,2.29446]
[1780316054625,48.13,71936.28,0.0,-0.98579,1e-05,2.28718]
[1780316056639,48.13,71936.96,0.0,-0.98578,1e-05,2.28832]
[1780316057319,48.13,71936.96,0.0,-0.98578,1e-05,2.28832]
[1780316057471,48.13,71936.96,0.0,-0.98578,1e-05,2.28832]
[1780316058046,48.13,71936.4,0.0,-0.98579,1e-05,2.28738]
[1780316058221,48.13,71936.4,0.0,-0.98579,1e-05,2.28738]
[1780316058653,48.13,71937.65,0.0,-0.98577,1e-05,2.28948]
[1780316062268,48.13,71936.35,0.0,-0.98579,1e-05,2.28731]
[1780316062469,48.13,71936.35,0.0,-0.98579,1e-05,2.28731]
[1780316064695,48.13,71915.3,0.0,-0.98604,1e-05,2.25222]
[1780316066709,48.13,71918.73,0.0,-0.986,1e-05,2.25799]
[1780316067717,48.13,71928.69,0.0,-0.98588,1e-05,2.27465]
[1780316068724,48.13,71933.37,0.0,-0.98582,1e-05,2.28253]
[1780316069731,48.13,71938.84,0.0,-0.98576,1e-05,2.29174]
[1780316071748,48.13,71946.86,0.0,-0.98567,1e-05,2.30359]
[1780316072755,48.13,71953.09,0.0,-0.9856,1e-05,2.31412]
[1780316073766,48.13,71956.82,0.0,-0.98555,1e-05,2.32041]
[1780316074773,48.13,71953.82,0.0,-0.98559,1e-05,2.31529]
[1780316076787,48.13,71964.35,0.0,-0.98546,1e-05,2.33304]
[1780316077794,48.13,71963.05,0.0,-0.98548,1e-05,2.33075]
[1780316078801,48.13,71967.77,0.0,-0.98542,1e-05,2.33873]
[1780316081822,48.13,71964.09,0.0,-0.98547,1e-05,2.33222]
[1780316083837,48.13,71969.18,0.0,-0.98541,1e-05,2.34076]
[1780316085548,48.13,71969.18,0.0,-0.98541,1e-05,2.34076]
[1780316085720,48.13,71968.14,0.0,-0.98542,1e-05,2.3389]
[1780316087510,48.13,71967.16,0.0,-0.98543,1e-05,2.33714]
[1780316087544,48.13,71968.0,0.0,-0.98542,1e-05,2.33849]
[1780316087720,48.13,71968.0,0.0,-0.98542,1e-05,2.33849]
[1780316092901,48.13,71969.1,0.0,-0.98541,1e-05,2.33986]
[1780316093864,48.13,71969.1,0.0,-0.98541,1e-05,2.33986]
[1780316093978,48.13,71969.1,0.0,-0.98541,1e-05,2.33986]
[1780316096936,48.13,71978.78,0.0,-0.9853,1e-05,2.35611]
[1780316098356,48.13,71978.78,0.0,-0.9853,1e-05,2.35611]
[1780316098471,48.13,71978.78,0.0,-0.9853,1e-05,2.35611]
[1780316098568,48.12,71972.97,0.0,-0.98537,1e-05,2.34604]
[1780316100279,48.12,71972.59,0.0,-0.98538,1e-05,2.34529]
[1780316100472,48.12,71972.59,0.0,-0.98538,1e-05,2.34529]
[1780316100572,48.12,71975.43,0.0,-0.98534,1e-05,2.35006]
[1780316100964,48.12,71984.27,0.0,-0.98523,1e-05,2.36515]
[1780316101971,48.12,71991.71,0.0,-0.98514,1e-05,2.37786]
[1780316102978,48.12,71996.34,0.0,-0.98509,1e-05,2.38573]
[1780316107006,48.12,72006.77,0.0,-0.98496,1e-05,2.40321]
[1780316108474,48.12,72006.77,0.0,-0.98496,1e-05,2.40321]
[1780316108573,48.12,72028.36,0.0,-0.98469,1e-05,2.44089]
[1780316109030,48.12,72036.01,0.0,-0.9846,1e-05,2.45416]
[1780316110037,48.12,72029.31,0.0,-0.98469,1e-05,2.44201]
[1780316110892,48.12,72029.31,0.0,-0.98469,1e-05,2.44201]
[1780316111044,48.12,72023.46,0.0,-0.98476,1e-05,2.43143]
[1780316113058,48.11,72022.89,0.0,-0.98477,1e-05,2.42994]
[1780316116079,48.11,72019.71,0.0,-0.98482,1e-05,2.42363]
[1780316117085,48.11,72015.39,0.0,-0.98487,1e-05,2.41582]
[1780316122123,48.1,72019.7,0.0,-0.98483,1e-05,2.4223]
[1780316124144,48.1,72026.48,0.0,-0.98475,1e-05,2.43377]
[1780316125151,48.1,72040.48,0.0,-0.98457,1e-05,2.45828]
[1780316126158,48.1,72032.57,0.0,-0.98467,1e-05,2.44398]
[1780316127164,48.1,72024.27,0.0,-0.98478,1e-05,2.42908]
[1780316128172,48.1,72026.27,0.0,-0.98476,1e-05,2.43236]
[1780316131193,48.1,72016.46,0.0,-0.98489,1e-05,2.41269]
[1780316132200,48.09,72022.8,0.0,-0.98482,1e-05,2.4236]
[1780316133209,48.09,72027.0,0.0,-0.98477,1e-05,2.43076]
[1780316134189,48.09,72027.0,0.0,-0.98477,1e-05,2.43076]
[1780316134220,48.09,72027.0,0.0,-0.98477,1e-05,2.43076]
[1780316134287,48.09,72023.88,0.0,-0.98481,1e-05,2.42503]
[1780316135223,48.09,72020.09,0.0,-0.98486,1e-05,2.41815]
[1780316136230,48.09,72028.5,0.0,-0.98475,1e-05,2.43271]
[1780316137237,48.09,72038.74,0.0,-0.98462,1e-05,2.45057]
[1780316138370,48.09,72043.26,0.0,-0.98457,1e-05,2.45831]
[1780316140259,48.09,72037.49,0.0,-0.98465,1e-05,2.44751]
[1780316142153,48.09,72038.85,0.0,-0.98463,1e-05,2.44965]
[1780316142220,48.09,72038.85,0.0,-0.98463,1e-05,2.44965]
[1780316145005,48.08,72035.6,0.0,-0.98468,1e-05,2.44311]
[1780316145219,48.08,72035.6,0.0,-0.98468,1e-05,2.44311]
[1780316145294,48.08,72036.82,0.0,-0.98466,1e-05,2.44501]
[1780316147308,48.08,72032.44,0.0,-0.98472,1e-05,2.43675]
[1780316148315,48.08,72038.93,0.0,-0.98464,1e-05,2.44798]
[1780316149322,48.08,72039.77,0.0,-0.98463,1e-05,2.4492]
[1780316150359,48.08,72039.77,0.0,-0.98463,1e-05,2.4492]
[1780316150469,48.08,72039.77,0.0,-0.98463,1e-05,2.4492]
[1780316152347,48.07,72033.23,0.0,-0.98472,1e-05,2.43686]
[1780316153205,48.07,72033.23,0.0,-0.98472,1e-05,2.43686]
[1780316153219,48.07,72033.23,0.0,-0.98472,1e-05,2.43686]
[1780316153257,48.07,72033.23,0.0,-0.98472,1e-05,2.43686]
[1780316153468,48.07,72033.23,0.0,-0.98472,1e-05,2.43686]
[1780316153494,48.07,72027.95,0.0,-0.98479,1e-05,2.42732]
[1780316155368,48.07,72025.92,0.0,-0.98482,1e-05,2.42331]
[1780316157563,48.07,72027.66,0.0,-0.9848,1e-05,2.42615]
[1780316157720,48.07,72027.66,0.0,-0.9848,1e-05,2.42615]
[1780316162496,48.07,72023.87,0.0,-0.98485,1e-05,2.41838]
[1780316162724,48.07,72023.87,0.0,-0.98485,1e-05,2.41838]
[1780316162572,48.06,72026.97,0.0,-0.98482,1e-05,2.42362]
[1780316164321,48.06,72027.7,0.0,-0.98481,1e-05,2.42468]
[1780316164468,48.06,72027.7,0.0,-0.98481,1e-05,2.42468]
[1780316164569,48.06,72027.57,0.0,-0.98481,1e-05,2.42423]
[1780316167452,48.06,72024.5,0.0,-0.98486,1e-05,2.41819]
[1780316168894,48.06,72022.06,0.0,-0.98489,1e-05,2.4137]
[1780316168980,48.06,72022.06,0.0,-0.98489,1e-05,2.4137]
[1780316169480,48.06,72013.35,0.0,-0.985,1e-05,2.39828]
[1780316170483,48.06,72007.84,0.0,-0.98507,1e-05,2.38852]
[1780316171490,48.06,72001.26,0.0,-0.98515,1e-05,2.37695]
[1780316172497,48.06,72001.34,0.0,-0.98515,1e-05,2.37696]
[1780316173809,48.06,72001.61,0.0,-0.98515,1e-05,2.37729]
[1780316173972,48.06,72001.61,0.0,-0.98515,1e-05,2.37729]
[1780316174439,48.06,72001.61,0.0,-0.98515,1e-05,2.37729]
[1780316174469,48.06,72001.61,0.0,-0.98515,1e-05,2.37729]
[1780316174511,48.06,72001.92,0.0,-0.98515,1e-05,2.3777]
[1780316175518,48.05,72005.08,0.0,-0.98511,1e-05,2.38304]
[1780316176525,48.05,72009.34,0.0,-0.98506,1e-05,2.3903]
[1780316177532,48.05,72017.88,0.0,-0.98495,1e-05,2.40503]
[1780316178539,48.05,72020.49,0.0,-0.98492,1e-05,2.40942]
[1780316180571,48.05,72025.0,0.0,-0.98487,1e-05,2.41694]
[1780316181566,48.05,72028.57,0.0,-0.98482,1e-05,2.42301]
[1780316182364,48.05,72028.57,0.0,-0.98482,1e-05,2.42301]
[1780316182469,48.05,72028.57,0.0,-0.98482,1e-05,2.42301]
[1780316185594,48.05,72033.87,0.0,-0.98476,1e-05,2.43147]
[1780316187608,48.04,72030.9,0.0,-0.9848,1e-05,2.42579]
[1780316187998,48.04,72030.9,0.0,-0.9848,1e-05,2.42579]
[1780316188220,48.04,72030.9,0.0,-0.9848,1e-05,2.42579]
[1780316188926,48.04,72030.12,0.0,-0.98481,1e-05,2.4242]
[1780316188971,48.04,72030.12,0.0,-0.98481,1e-05,2.4242]
[1780316189622,48.04,72031.3,0.0,-0.9848,1e-05,2.42606]
[1780316194658,48.04,72033.5,0.0,-0.98479,1e-05,2.42713]
[1780316195664,48.04,72041.03,0.0,-0.9847,1e-05,2.44019]
[1780316195996,48.04,72041.03,0.0,-0.9847,1e-05,2.44019]
[1780316196219,48.04,72041.03,0.0,-0.9847,1e-05,2.44019]
[1780316196672,48.04,72042.92,0.0,-0.98468,1e-05,2.44329]
[1780316198303,48.04,72042.18,0.0,-0.98469,1e-05,2.44173]
[1780316198469,48.04,72042.18,0.0,-0.98469,1e-05,2.44173]
[1780316200316,48.03,72042.67,0.0,-0.98468,1e-05,2.44211]
[1780316200469,48.03,72042.67,0.0,-0.98468,1e-05,2.44211]
[1780316200700,48.03,72042.85,0.0,-0.98468,1e-05,2.44218]
[1780316203721,48.03,72024.19,0.0,-0.98492,1e-05,2.40862]
[1780316204728,48.03,72013.14,0.0,-0.98506,1e-05,2.38916]
[1780316205735,48.03,72009.13,0.0,-0.98511,1e-05,2.38204]
[1780316206314,48.03,72009.13,0.0,-0.98511,1e-05,2.38204]
[1780316206469,48.03,72009.13,0.0,-0.98511,1e-05,2.38204]
[1780316206742,48.03,72000.04,0.0,-0.98523,1e-05,2.36617]
[1780316207749,48.03,71997.75,0.0,-0.98526,1e-05,2.36211]
[1780316209763,48.03,71991.23,0.0,-0.98534,1e-05,2.35068]
[1780316211667,48.03,71990.71,0.0,-0.98534,1e-05,2.3497]
[1780316211722,48.03,71990.71,0.0,-0.98534,1e-05,2.3497]
[1780316213791,48.02,72004.14,0.0,-0.98518,1e-05,2.37261]
[1780316215576,48.02,72004.78,0.0,-0.98517,1e-05,2.37363]
[1780316215724,48.02,72004.78,0.0,-0.98517,1e-05,2.37363]
[1780316215805,48.02,72003.73,0.0,-0.98519,1e-05,2.37169]
[1780316216897,48.02,72001.14,0.0,-0.98522,1e-05,2.36709]
[1780316216971,48.02,72001.14,0.0,-0.98522,1e-05,2.36709]
[1780316217819,48.02,72000.35,0.0,-0.98523,1e-05,2.36561]
[1780316219250,48.02,71999.18,0.0,-0.98525,1e-05,2.36348]
[1780316219470,48.02,71999.18,0.0,-0.98525,1e-05,2.36348]
[1780316219833,48.02,71995.42,0.0,-0.98529,1e-05,2.35689]
[1780316220840,48.02,71991.05,0.0,-0.98535,1e-05,2.34927]
[1780316222015,48.02,71989.54,0.0,-0.98537,1e-05,2.34659]
[1780316222220,48.02,71989.54,0.0,-0.98537,1e-05,2.34659]
[1780316224869,48.02,71995.53,0.0,-0.98529,1e-05,2.35664]
[1780316226217,48.02,71995.53,0.0,-0.98529,1e-05,2.35664]
[1780316226472,48.02,71995.53,0.0,-0.98529,1e-05,2.35664]
[1780316227488,48.02,71998.31,0.0,-0.98526,1e-05,2.36126]
[1780316227720,48.02,71998.31,0.0,-0.98526,1e-05,2.36126]
[1780316227735,48.02,71994.44,0.0,-0.98531,1e-05,2.3545]
[1780316229957,48.02,71992.81,0.0,-0.98533,1e-05,2.3516]
[1780316229977,48.02,71992.81,0.0,-0.98533,1e-05,2.3516]
[1780316236360,48.02,71992.56,0.0,-0.98534,1e-05,2.35056]
[1780316238130,48.02,71994.2,0.0,-0.98532,1e-05,2.3532]
[1780316238220,48.02,71994.2,0.0,-0.98532,1e-05,2.3532]
[1780316238231,48.01,71990.56,0.0,-0.98536,1e-05,2.34686]
[1780316239872,48.01,71990.56,0.0,-0.98536,1e-05,2.34686]
[1780316238969,48.01,71986.78,0.0,-0.98541,1e-05,2.3403]
[1780316239976,48.01,71986.78,0.0,-0.98541,1e-05,2.3403]
[1780316240080,48.01,71983.92,0.0,-0.98545,1e-05,2.33534]
[1780316241541,48.01,71983.92,0.0,-0.98545,1e-05,2.33534]
[1780316241718,48.01,71983.92,0.0,-0.98545,1e-05,2.33534]
[1780316241759,48.01,71995.35,0.0,-0.98531,1e-05,2.35488]
[1780316241990,48.01,71995.38,0.0,-0.98531,1e-05,2.35483]
[1780316242997,48.01,71999.27,0.0,-0.98526,1e-05,2.36144]
[1780316244561,48.01,71999.27,0.0,-0.98526,1e-05,2.36144]
[1780316244720,48.01,71999.27,0.0,-0.98526,1e-05,2.36144]
[1780316244820,48.01,72007.12,0.0,-0.98516,1e-05,2.3749]
[1780316245011,48.01,72006.43,0.0,-0.98517,1e-05,2.37358]
[1780316246002,48.01,72006.43,0.0,-0.98517,1e-05,2.37358]
[1780316246223,48.01,72006.43,0.0,-0.98517,1e-05,2.37358]
[1780316246325,48.01,72005.44,0.0,-0.98519,1e-05,2.37174]
[1780316250880,48.01,72004.91,0.0,-0.9852,1e-05,2.37046]
[1780316250970,48.01,72006.38,0.0,-0.98518,1e-05,2.37289]
[1780316251650,48.01,72006.38,0.0,-0.98518,1e-05,2.37289]
[1780316251720,48.01,72006.38,0.0,-0.98518,1e-05,2.37289]
[1780316251820,48.01,72007.28,0.0,-0.98518,1e-05,2.37262]
[1780316254073,48.01,72003.14,0.0,-0.98523,1e-05,2.36511]
[1780316255086,48.01,72003.14,0.0,-0.98523,1e-05,2.36511]
[1780316255220,48.01,72003.14,0.0,-0.98523,1e-05,2.36511]
[1780316258266,48.01,72004.67,0.0,-0.98522,1e-05,2.36743]
[1780316258468,48.01,72004.67,0.0,-0.98522,1e-05,2.36743]
[1780316258570,48.01,72011.73,0.0,-0.98513,1e-05,2.37954]
[1780316258939,48.01,72011.73,0.0,-0.98513,1e-05,2.37954]
[1780316258970,48.01,72011.73,0.0,-0.98513,1e-05,2.37954]
[1780316259109,48.01,72015.17,0.0,-0.98509,1e-05,2.38538]
[1780316261441,48.0,72013.05,0.0,-0.98512,1e-05,2.38155]
[1780316261469,48.0,72013.05,0.0,-0.98512,1e-05,2.38155]
[1780316261542,48.0,72014.61,0.0,-0.9851,1e-05,2.38413]
[1780316264661,48.0,72016.8,0.0,-0.98507,1e-05,2.38765]
[1780316264718,48.0,72016.8,0.0,-0.98507,1e-05,2.38765]
[1780316266848,48.0,72016.25,0.0,-0.98508,1e-05,2.3864]
[1780316266889,48.0,72015.6,0.0,-0.98509,1e-05,2.38513]
[1780316266971,48.0,72015.6,0.0,-0.98509,1e-05,2.38513]
[1780316270422,48.0,72016.89,0.0,-0.98508,1e-05,2.38694]
[1780316270468,48.0,72016.89,0.0,-0.98508,1e-05,2.38694]
[1780316276340,48.0,72017.71,0.0,-0.98507,1e-05,2.3875]
[1780316276468,48.0,72017.71,0.0,-0.98507,1e-05,2.3875]
[1780316276543,48.0,72020.6,0.0,-0.98504,1e-05,2.39238]
[1780316277534,48.0,72020.6,0.0,-0.98504,1e-05,2.39238]
[1780316277718,48.0,72020.6,0.0,-0.98504,1e-05,2.39238]
[1780316277747,47.99,72018.16,0.0,-0.98507,1e-05,2.38798]
[1780316279248,47.99,72023.3,0.0,-0.98501,1e-05,2.39664]
[1780316279954,47.99,72023.3,0.0,-0.98501,1e-05,2.39664]
[1780316279969,47.99,72023.3,0.0,-0.98501,1e-05,2.39664]
[1780316282829,47.99,72023.36,0.0,-0.98501,1e-05,2.39642]
[1780316282971,47.99,72021.02,0.0,-0.98504,1e-05,2.39218]
[1780316283073,47.99,72021.02,0.0,-0.98504,1e-05,2.39218]
[1780316283219,47.99,72021.02,0.0,-0.98504,1e-05,2.39218]
[1780316283277,47.99,72020.57,0.0,-0.98505,1e-05,2.39124]
[1780316284284,47.99,72023.45,0.0,-0.98501,1e-05,2.3961]
[1780316289032,47.99,72022.97,0.0,-0.98502,1e-05,2.39462]
[1780316289219,47.99,72022.97,0.0,-0.98502,1e-05,2.39462]
[1780316290550,47.99,72023.99,0.0,-0.98501,1e-05,2.39624]
[1780316290718,47.99,72023.99,0.0,-0.98501,1e-05,2.39624]
[1780316290794,47.99,72024.83,0.0,-0.985,1e-05,2.39754]
[1780316294596,47.98,72025.48,0.0,-0.985,1e-05,2.39819]
[1780316294719,47.98,72025.48,0.0,-0.985,1e-05,2.39819]
[1780316300399,47.98,72027.78,0.0,-0.98498,1e-05,2.40106]
[1780316301404,47.98,72032.07,0.0,-0.98493,1e-05,2.4084]
[1780316302174,47.98,72032.07,0.0,-0.98493,1e-05,2.4084]
[1780316302219,47.98,72032.07,0.0,-0.98493,1e-05,2.4084]
[1780316302411,47.98,72039.5,0.0,-0.98483,1e-05,2.42126]
[1780316303423,47.98,72039.5,0.0,-0.98483,1e-05,2.42126]
[1780316303470,47.98,72039.5,0.0,-0.98483,1e-05,2.42126]
[1780316303475,47.98,72036.11,0.0,-0.98488,1e-05,2.4151]
[1780316304425,47.98,72028.51,0.0,-0.98497,1e-05,2.40159]
[1780316305441,47.98,71991.73,0.0,-0.98543,1e-05,2.33779]
[1780316306361,47.98,71991.73,0.0,-0.98543,1e-05,2.33779]
[1780316306460,47.97,71961.58,0.0,-0.98579,1e-05,2.28655]
[1780316307460,47.98,71956.18,0.0,-0.98586,1e-05,2.27751]
[1780316308161,47.98,71956.18,0.0,-0.98586,1e-05,2.27751]
[1780316309244,47.98,71958.08,0.0,-0.98583,1e-05,2.28074]
[1780316309472,47.98,71977.51,0.0,-0.9856,1e-05,2.3136]
[1780316310480,47.98,71984.12,0.0,-0.98552,1e-05,2.32483]
[1780316311487,47.98,71983.17,0.0,-0.98554,1e-05,2.32149]
[1780316312494,47.98,71976.56,0.0,-0.98562,1e-05,2.31023]
[1780316313501,47.97,71969.61,0.0,-0.98571,1e-05,2.29845]
[1780316314508,47.98,71966.5,0.0,-0.98574,1e-05,2.2932]
[1780316319543,47.98,71960.72,0.0,-0.98581,1e-05,2.28356]
[1780316321557,47.98,71957.71,0.0,-0.98585,1e-05,2.27858]
[1780316322564,47.98,71973.13,0.0,-0.98566,1e-05,2.30462]
[1780316323572,47.98,71975.14,0.0,-0.98564,1e-05,2.30802]
[1780316324942,47.98,71975.14,0.0,-0.98564,1e-05,2.30802]
[1780316324579,47.98,71978.59,0.0,-0.9856,1e-05,2.31387]
[1780316326060,47.98,71978.79,0.0,-0.98559,1e-05,2.31419]
[1780316330553,47.98,71980.68,0.0,-0.98557,1e-05,2.31732]
[1780316330717,47.98,71980.68,0.0,-0.98557,1e-05,2.31732]
[1780316330819,47.98,71981.13,0.0,-0.98557,1e-05,2.31806]
[1780316333970,47.98,71979.89,0.0,-0.98558,1e-05,2.3159]
[1780316338678,47.97,71986.41,0.0,-0.9855,1e-05,2.3269]
[1780316339481,47.97,71986.41,0.0,-0.9855,1e-05,2.3269]
[1780316339719,47.97,71986.41,0.0,-0.9855,1e-05,2.3269]
[1780316340692,47.97,72004.18,0.0,-0.98529,1e-05,2.3573]
[1780316341699,47.97,72003.47,0.0,-0.9853,1e-05,2.35598]
[1780316343301,47.97,72002.76,0.0,-0.98531,1e-05,2.35467]
[1780316344040,47.97,72000.59,0.0,-0.98533,1e-05,2.35085]
[1780316345727,47.97,71996.26,0.0,-0.98539,1e-05,2.34325]
[1780316346668,47.97,71996.26,0.0,-0.98539,1e-05,2.34325]
[1780316347513,47.97,71994.53,0.0,-0.98541,1e-05,2.34022]
[1780316347719,47.97,71994.53,0.0,-0.98541,1e-05,2.34022]
[1780316347741,47.97,71995.37,0.0,-0.9854,1e-05,2.34159]
[1780316348748,47.97,71992.12,0.0,-0.98544,1e-05,2.33596]
[1780316349755,47.97,72000.96,0.0,-0.98533,1e-05,2.35107]
[1780316350762,47.97,72012.38,0.0,-0.98519,1e-05,2.37069]
[1780316351769,47.97,72022.61,0.0,-0.98507,1e-05,2.38834]
[1780316352167,47.97,72022.61,0.0,-0.98507,1e-05,2.38834]
[1780316352776,47.96,72034.15,0.0,-0.98493,1e-05,2.40702]
[1780316353783,47.96,72035.1,0.0,-0.98493,1e-05,2.4069]
[1780316355797,47.94,72049.99,0.0,-0.98477,1e-05,2.42961]
[1780316356085,47.94,72049.99,0.0,-0.98477,1e-05,2.42961]
[1780316356804,47.94,72048.51,0.0,-0.98479,1e-05,2.42678]
[1780316359945,47.94,72050.67,0.0,-0.98477,1e-05,2.43017]
[1780316362220,47.94,72052.66,0.0,-0.98475,1e-05,2.43303]
[1780316364219,47.94,72050.22,0.0,-0.98478,1e-05,2.42828]
[1780316366874,47.93,72045.94,0.0,-0.98484,1e-05,2.42011]
[1780316370902,47.93,72048.67,0.0,-0.98481,1e-05,2.42416]
[1780316371705,47.93,72048.67,0.0,-0.98481,1e-05,2.42416]
[1780316371721,47.93,72048.67,0.0,-0.98481,1e-05,2.42416]
[1780316371909,47.93,72043.05,0.0,-0.98489,1e-05,2.41234]
[1780316372916,47.93,72038.31,0.0,-0.98496,1e-05,2.40384]
[1780316375235,47.93,72036.39,0.0,-0.98498,1e-05,2.40015]
[1780316375468,47.93,72036.39,0.0,-0.98498,1e-05,2.40015]
[1780316376944,47.93,72040.01,0.0,-0.98494,1e-05,2.40617]
[1780316377283,47.93,72040.01,0.0,-0.98494,1e-05,2.40617]
[1780316379966,47.92,72024.88,0.0,-0.98513,1e-05,2.37927]
[1780316381985,47.92,72022.66,0.0,-0.98517,1e-05,2.37377]
[1780316382552,47.92,72022.66,0.0,-0.98517,1e-05,2.37377]
[1780316382719,47.92,72022.66,0.0,-0.98517,1e-05,2.37377]
[1780316382992,47.92,72020.28,0.0,-0.9852,1e-05,2.36952]
[1780316383539,47.92,72020.28,0.0,-0.9852,1e-05,2.36952]
[1780316383718,47.92,72020.28,0.0,-0.9852,1e-05,2.36952]
[1780316385008,47.92,72012.75,0.0,-0.98529,1e-05,2.35629]
[1780316386013,47.91,72004.29,0.0,-0.9854,1e-05,2.34163]
[1780316387020,47.91,71998.71,0.0,-0.98547,1e-05,2.33199]
[1780316388027,47.91,71997.74,0.0,-0.98548,1e-05,2.33028]
[1780316389924,47.91,71998.68,0.0,-0.98547,1e-05,2.33185]
[1780316389971,47.91,71998.68,0.0,-0.98547,1e-05,2.33185]
[1780316390042,47.91,71998.22,0.0,-0.98547,1e-05,2.33103]
[1780316391649,47.91,71997.47,0.0,-0.98548,1e-05,2.32971]
[1780316391718,47.91,71997.47,0.0,-0.98548,1e-05,2.32971]
[1780316394077,47.91,72015.79,0.0,-0.98526,1e-05,2.36109]
[1780316395849,47.91,72015.79,0.0,-0.98526,1e-05,2.36109]
[1780316395948,47.91,72019.9,0.0,-0.98521,1e-05,2.36807]
[1780316396913,47.91,72019.9,0.0,-0.98521,1e-05,2.36807]
[1780316397186,47.91,72019.61,0.0,-0.98522,1e-05,2.36747]
[1780316397325,47.91,72019.61,0.0,-0.98522,1e-05,2.36747]
[1780316402147,47.91,72016.78,0.0,-0.98525,1e-05,2.36208]
[1780316403369,47.91,72016.78,0.0,-0.98525,1e-05,2.36208]
[1780316403471,47.91,72016.78,0.0,-0.98525,1e-05,2.36208]
[1780316403572,47.91,72020.49,0.0,-0.98521,1e-05,2.36831]
[1780316404326,47.91,72020.49,0.0,-0.98521,1e-05,2.36831]
[1780316404471,47.91,72020.49,0.0,-0.98521,1e-05,2.36831]
[1780316405248,47.91,72022.5,0.0,-0.98519,1e-05,2.3717]
[1780316405321,47.91,72025.59,0.0,-0.98515,1e-05,2.37696]
[1780316407255,47.91,72026.34,0.0,-0.98514,1e-05,2.37815]
[1780316407469,47.91,72026.34,0.0,-0.98514,1e-05,2.37815]
[1780316407485,47.91,72026.34,0.0,-0.98514,1e-05,2.37815]
[1780316407719,47.91,72026.34,0.0,-0.98514,1e-05,2.37815]
[1780316407820,47.91,72027.97,0.0,-0.98512,1e-05,2.38087]
[1780316408190,47.91,72032.18,0.0,-0.98507,1e-05,2.3882]
[1780316409197,47.91,72048.14,0.0,-0.98487,1e-05,2.4159]
[1780316410204,47.91,72047.11,0.0,-0.98488,1e-05,2.41391]
[1780316412041,47.91,72047.11,0.0,-0.98488,1e-05,2.41391]
[1780316411211,47.91,72044.09,0.0,-0.98492,1e-05,2.40843]
[1780316412220,47.91,72044.09,0.0,-0.98492,1e-05,2.40843]
[1780316412580,47.91,72044.09,0.0,-0.98492,1e-05,2.40843]
[1780316412720,47.91,72044.09,0.0,-0.98492,1e-05,2.40843]
[1780316412735,47.9,72043.6,0.0,-0.98493,1e-05,2.4074]
[1780316417320,47.9,72044.02,0.0,-0.98493,1e-05,2.40746]
[1780316417413,47.9,72044.02,0.0,-0.98493,1e-05,2.40746]
[1780316417468,47.9,72044.02,0.0,-0.98493,1e-05,2.40746]
[1780316417514,47.9,72047.28,0.0,-0.98489,1e-05,2.41301]
[1780316423155,47.9,72048.52,0.0,-0.98488,1e-05,2.41431]
[1780316423208,47.9,72048.52,0.0,-0.98488,1e-05,2.41431]
[1780316423218,47.9,72048.52,0.0,-0.98488,1e-05,2.41431]
[1780316423295,47.9,72048.1,0.0,-0.98489,1e-05,2.4134]
[1780316425309,47.89,72054.74,0.0,-0.98481,1e-05,2.42473]
[1780316426316,47.89,72060.42,0.0,-0.98474,1e-05,2.43457]
[1780316427334,47.89,72060.42,0.0,-0.98474,1e-05,2.43457]
[1780316427355,47.89,72064.22,0.0,-0.98469,1e-05,2.44109]
[1780316428330,47.89,72075.19,0.0,-0.98455,1e-05,2.46038]
[1780316429337,47.89,72079.27,0.0,-0.9845,1e-05,2.46741]
[1780316430344,47.89,72083.93,0.0,-0.98444,1e-05,2.47548]
[1780316431887,47.89,72083.93,0.0,-0.98444,1e-05,2.47548]
[1780316431900,47.89,72111.12,0.0,-0.9841,1e-05,2.52255]
[1780316432358,47.89,72122.1,0.0,-0.98396,1e-05,2.54221]
[1780316433365,47.89,72117.61,0.0,-0.98402,1e-05,2.5336]
[1780316434656,47.89,72117.61,0.0,-0.98402,1e-05,2.5336]
[1780316434743,47.88,72123.1,0.0,-0.98395,1e-05,2.54325]
[1780316436389,47.88,72132.55,0.0,-0.98383,1e-05,2.56019]
[1780316437395,47.88,72137.16,0.0,-0.98378,1e-05,2.56783]
[1780316439409,47.88,72142.72,0.0,-0.98371,1e-05,2.5772]
[1780316443437,47.87,72146.78,0.0,-0.98367,1e-05,2.58283]
[1780316444444,47.87,72143.71,0.0,-0.98371,1e-05,2.57667]
[1780316447465,47.86,72138.84,0.0,-0.98379,1e-05,2.56628]
[1780316448472,47.86,72135.2,0.0,-0.98384,1e-05,2.55913]
[1780316449479,47.86,72128.7,0.0,-0.98393,1e-05,2.54676]
[1780316450485,47.86,72126.52,0.0,-0.98396,1e-05,2.54235]
[1780316453513,47.85,72130.99,0.0,-0.98391,1e-05,2.54935]
[1780316456534,47.85,72135.42,0.0,-0.98386,1e-05,2.55627]
[1780316458479,47.84,72135.7,0.0,-0.98386,1e-05,2.55636]
[1780316458723,47.84,72135.7,0.0,-0.98386,1e-05,2.55636]
[1780316458928,47.84,72135.7,0.0,-0.98386,1e-05,2.55636]
[1780316458977,47.84,72135.7,0.0,-0.98386,1e-05,2.55636]
[1780316459078,47.84,72137.01,0.0,-0.98385,1e-05,2.55835]
[1780316462671,47.84,72136.08,0.0,-0.98387,1e-05,2.55537]
[1780316462727,47.84,72136.08,0.0,-0.98387,1e-05,2.55537]
[1780316462985,47.84,72136.08,0.0,-0.98387,1e-05,2.55537]
[1780316463039,47.84,72140.01,0.0,-0.98382,1e-05,2.56219]
[1780316463220,47.84,72140.01,0.0,-0.98382,1e-05,2.56219]
[1780316463583,47.83,72136.42,0.0,-0.98387,1e-05,2.55515]
[1780316464590,47.83,72124.6,0.0,-0.98403,1e-05,2.53306]
[1780316465597,47.83,72129.62,0.0,-0.98397,1e-05,2.54188]
[1780316466710,47.83,72129.62,0.0,-0.98397,1e-05,2.54188]
[1780316466723,47.83,72129.62,0.0,-0.98397,1e-05,2.54188]
[1780316470634,47.82,72135.63,0.0,-0.9839,1e-05,2.55096]
[1780316472488,47.82,72134.0,0.0,-0.98392,1e-05,2.54757]
[1780316472590,47.82,72134.0,0.0,-0.98392,1e-05,2.54757]
[1780316472725,47.82,72134.0,0.0,-0.98392,1e-05,2.54757]
[1780316472825,47.82,72135.29,0.0,-0.98391,1e-05,2.54954]
[1780316475668,47.82,72130.15,0.0,-0.98399,1e-05,2.53892]
[1780316477009,47.82,72130.15,0.0,-0.98399,1e-05,2.53892]
[1780316477072,47.81,72133.25,0.0,-0.98395,1e-05,2.54422]
[1780316477220,47.81,72133.25,0.0,-0.98395,1e-05,2.54422]
[1780316477233,47.81,72133.25,0.0,-0.98395,1e-05,2.54422]
[1780316477468,47.81,72133.25,0.0,-0.98395,1e-05,2.54422]
[1780316477683,47.81,72133.18,0.0,-0.98395,1e-05,2.5437]
[1780316478690,47.81,72126.53,0.0,-0.98404,1e-05,2.53114]
[1780316480117,47.81,72126.53,0.0,-0.98404,1e-05,2.53114]
[1780316479697,47.81,72131.3,0.0,-0.98398,1e-05,2.5395]
[1780316480219,47.81,72131.3,0.0,-0.98398,1e-05,2.5395]
[1780316480404,47.81,72131.3,0.0,-0.98398,1e-05,2.5395]
[1780316480468,47.81,72131.3,0.0,-0.98398,1e-05,2.5395]
[1780316480704,47.81,72133.4,0.0,-0.98396,1e-05,2.54297]
[1780316481711,47.81,72135.98,0.0,-0.98393,1e-05,2.54731]
[1780316482718,47.8,72129.27,0.0,-0.98402,1e-05,2.53462]
[1780316483727,47.8,72129.27,0.0,-0.98402,1e-05,2.53462]
[1780316483970,47.8,72129.27,0.0,-0.98402,1e-05,2.53462]
[1780316484071,47.8,72129.07,0.0,-0.98402,1e-05,2.53387]
[1780316484275,47.8,72129.07,0.0,-0.98402,1e-05,2.53387]
[1780316484473,47.8,72129.07,0.0,-0.98402,1e-05,2.53387]
[1780316485740,47.8,72122.77,0.0,-0.98411,1e-05,2.52163]
[1780316486746,47.8,72126.16,0.0,-0.98407,1e-05,2.52746]
[1780316489044,47.8,72127.43,0.0,-0.98406,1e-05,2.52942]
[1780316489120,47.8,72132.89,0.0,-0.98399,1e-05,2.53904]
[1780316489218,47.8,72132.89,0.0,-0.98399,1e-05,2.53904]
[1780316489569,47.8,72132.89,0.0,-0.98399,1e-05,2.53904]
[1780316489726,47.8,72132.89,0.0,-0.98399,1e-05,2.53904]
[1780316489767,47.79,72137.11,0.0,-0.98393,1e-05,2.5464]
[1780316490776,47.79,72154.64,0.0,-0.9837,1e-05,2.57835]
[1780316491783,47.79,72164.95,0.0,-0.98358,1e-05,2.59526]
[1780316492790,47.79,72165.55,0.0,-0.98357,1e-05,2.59589]
[1780316493797,47.79,72168.62,0.0,-0.98354,1e-05,2.60114]
[1780316495810,47.78,72172.34,0.0,-0.98349,1e-05,2.60709]
[1780316497825,47.78,72176.58,0.0,-0.98344,1e-05,2.61402]
[1780316498832,47.78,72179.04,0.0,-0.98341,1e-05,2.61811]
[1780316501853,47.77,72182.03,0.0,-0.98338,1e-05,2.62216]
[1780316502860,47.77,72185.45,0.0,-0.98334,1e-05,2.62806]
[1780316504874,47.74,72210.9,0.0,-0.98304,1e-05,2.67031]
[1780316505860,47.74,72210.9,0.0,-0.98304,1e-05,2.67031]
[1780316505881,47.74,72212.04,0.0,-0.98302,1e-05,2.67187]
[1780316506888,47.74,72209.11,0.0,-0.98307,1e-05,2.66567]
[1780316508467,47.74,72208.17,0.0,-0.98309,1e-05,2.66328]
[1780316508902,47.74,72190.4,0.0,-0.98334,1e-05,2.62903]
[1780316509909,47.73,72188.01,0.0,-0.98337,1e-05,2.62399]
[1780316510916,47.73,72179.43,0.0,-0.98349,1e-05,2.60735]
[1780316511923,47.73,72177.07,0.0,-0.98353,1e-05,2.60244]
[1780316512930,47.73,72172.85,0.0,-0.98359,1e-05,2.59406]
[1780316515951,47.72,72175.07,0.0,-0.98357,1e-05,2.59679]
[1780316518051,47.72,72177.99,0.0,-0.98354,1e-05,2.60127]
[1780316521081,47.71,72172.93,0.0,-0.98362,1e-05,2.59036]
[1780316522091,47.71,72170.41,0.0,-0.98365,1e-05,2.5852]
[1780316522770,47.71,72170.41,0.0,-0.98365,1e-05,2.5852]
[1780316522970,47.71,72170.41,0.0,-0.98365,1e-05,2.5852]
[1780316523098,47.71,72175.15,0.0,-0.98359,1e-05,2.59356]
[1780316524111,47.71,72177.61,0.0,-0.98356,1e-05,2.59768]
[1780316525118,47.7,72169.74,0.0,-0.98367,1e-05,2.58253]
[1780316526133,47.7,72169.74,0.0,-0.98367,1e-05,2.58253]
[1780316526125,47.7,72166.71,0.0,-0.98372,1e-05,2.57644]
[1780316526219,47.7,72166.71,0.0,-0.98372,1e-05,2.57644]
[1780316528139,47.7,72159.28,0.0,-0.98382,1e-05,2.56177]
[1780316529412,47.7,72157.61,0.0,-0.98385,1e-05,2.55825]
[1780316529469,47.7,72157.61,0.0,-0.98385,1e-05,2.55825]
[1780316530153,47.7,72149.15,0.0,-0.98397,1e-05,2.54225]
[1780316531160,47.69,72152.48,0.0,-0.98392,1e-05,2.54796]
[1780316532167,47.69,72153.8,0.0,-0.98391,1e-05,2.55001]
[1780316533176,47.69,72148.16,0.0,-0.98399,1e-05,2.53924]
[1780316534183,47.69,72144.68,0.0,-0.98404,1e-05,2.53246]
[1780316535190,47.69,72138.81,0.0,-0.98412,1e-05,2.52134]
[1780316537204,47.68,72138.79,0.0,-0.98412,1e-05,2.52059]
[1780316537409,47.68,72138.79,0.0,-0.98412,1e-05,2.52059]
[1780316537469,47.68,72138.79,0.0,-0.98412,1e-05,2.52059]
[1780316540229,47.68,72133.11,0.0,-0.9842,1e-05,2.50918]
[1780316541234,47.68,72128.22,0.0,-0.98427,1e-05,2.49995]
[1780316542240,47.68,72118.66,0.0,-0.9844,1e-05,2.48233]
[1780316544255,47.68,72114.78,0.0,-0.98445,1e-05,2.47474]
[1780316545262,47.67,72111.14,0.0,-0.9845,1e-05,2.46792]
[1780316546269,47.67,72108.76,0.0,-0.98453,1e-05,2.46338]
[1780316549291,47.67,72107.93,0.0,-0.98455,1e-05,2.46115]
[1780316550299,47.67,72111.07,0.0,-0.98451,1e-05,2.46654]
[1780316551306,47.67,72122.66,0.0,-0.98437,1e-05,2.48543]
[1780316553688,47.67,72123.63,0.0,-0.98436,1e-05,2.48693]
[1780316553718,47.67,72123.63,0.0,-0.98436,1e-05,2.48693]
[1780316553773,47.66,72119.01,0.0,-0.98443,1e-05,2.47801]
[1780316554762,47.66,72119.01,0.0,-0.98443,1e-05,2.47801]
[1780316554972,47.66,72119.01,0.0,-0.98443,1e-05,2.47801]
[1780316557989,47.66,72115.87,0.0,-0.98447,1e-05,2.47156]
[1780316558218,47.66,72115.87,0.0,-0.98447,1e-05,2.47156]
[1780316563442,47.66,72116.0,0.0,-0.98448,1e-05,2.47024]
[1780316563468,47.66,72116.0,0.0,-0.98448,1e-05,2.47024]
[1780316563940,47.66,72116.0,0.0,-0.98448,1e-05,2.47024]
[1780316563971,47.66,72116.0,0.0,-0.98448,1e-05,2.47024]
[1780316564071,47.65,72115.69,0.0,-0.98449,1e-05,2.46943]
[1780316569100,47.65,72113.84,0.0,-0.98452,1e-05,2.4651]
[1780316569219,47.65,72113.84,0.0,-0.98452,1e-05,2.4651]
[1780316569200,47.65,72113.03,0.0,-0.98453,1e-05,2.46339]
[1780316569481,47.65,72113.03,0.0,-0.98453,1e-05,2.46339]
[1780316569719,47.65,72113.03,0.0,-0.98453,1e-05,2.46339]
[1780316569819,47.65,72112.18,0.0,-0.98455,1e-05,2.46163]
[1780316572454,47.65,72105.56,0.0,-0.98464,1e-05,2.44906]
[1780316573300,47.65,72105.56,0.0,-0.98464,1e-05,2.44906]
[1780316573468,47.65,72105.56,0.0,-0.98464,1e-05,2.44906]
[1780316573570,47.64,72096.88,0.0,-0.98475,1e-05,2.43337]
[1780316575165,47.64,72096.88,0.0,-0.98475,1e-05,2.43337]
[1780316574468,47.64,72095.5,0.0,-0.98477,1e-05,2.43073]
[1780316575896,47.64,72095.5,0.0,-0.98477,1e-05,2.43073]
[1780316575973,47.64,72095.5,0.0,-0.98477,1e-05,2.43073]
[1780316578498,47.64,72084.1,0.0,-0.98492,1e-05,2.40982]
[1780316579504,47.64,72080.38,0.0,-0.98496,1e-05,2.40311]
[1780316582526,47.64,72082.87,0.0,-0.98494,1e-05,2.40709]
[1780316583616,47.64,72082.87,0.0,-0.98494,1e-05,2.40709]
[1780316583718,47.64,72082.87,0.0,-0.98494,1e-05,2.40709]
[1780316583820,47.64,72081.92,0.0,-0.98495,1e-05,2.40527]
[1780316584541,47.64,72086.01,0.0,-0.9849,1e-05,2.41235]
[1780316585548,47.64,72090.76,0.0,-0.98484,1e-05,2.4206]
[1780316586500,47.64,72090.76,0.0,-0.98484,1e-05,2.4206]
[1780316586718,47.64,72090.76,0.0,-0.98484,1e-05,2.4206]
[1780316586749,47.64,72093.86,0.0,-0.9848,1e-05,2.42593]
[1780316587335,47.64,72093.86,0.0,-0.9848,1e-05,2.42593]
[1780316587470,47.64,72093.86,0.0,-0.9848,1e-05,2.42593]
[1780316592424,47.63,72093.14,0.0,-0.98482,1e-05,2.42375]
[1780316592468,47.63,72093.14,0.0,-0.98482,1e-05,2.42375]
[1780316593067,47.63,72093.14,0.0,-0.98482,1e-05,2.42375]
[1780316593225,47.63,72093.14,0.0,-0.98482,1e-05,2.42375]
[1780316593164,47.63,72096.29,0.0,-0.98478,1e-05,2.42917]
[1780316598643,47.63,72096.21,0.0,-0.98479,1e-05,2.42791]
[1780316601059,47.63,72100.02,0.0,-0.98474,1e-05,2.43432]
[1780316601719,47.63,72100.02,0.0,-0.98474,1e-05,2.43432]
[1780316601969,47.63,72100.02,0.0,-0.98474,1e-05,2.43432]
[1780316602055,47.62,72101.9,0.0,-0.98472,1e-05,2.43748]
[1780316602435,47.62,72101.9,0.0,-0.98472,1e-05,2.43748]
[1780316602471,47.62,72101.9,0.0,-0.98472,1e-05,2.43748]
[1780316604913,47.62,72100.9,0.0,-0.98473,1e-05,2.4353]
[1780316604971,47.62,72100.9,0.0,-0.98473,1e-05,2.4353]
[1780316605291,47.62,72100.9,0.0,-0.98473,1e-05,2.4353]
[1780316605072,47.62,72098.81,0.0,-0.98476,1e-05,2.43139]
[1780316605468,47.62,72098.81,0.0,-0.98476,1e-05,2.43139]
[1780316610293,47.62,72098.21,0.0,-0.98478,1e-05,2.4296]
[1780316610469,47.62,72099.09,0.0,-0.98477,1e-05,2.43098]
[1780316610601,47.62,72099.09,0.0,-0.98477,1e-05,2.43098]
[1780316610723,47.62,72099.09,0.0,-0.98477,1e-05,2.43098]
[1780316610728,47.62,72096.99,0.0,-0.98479,1e-05,2.42707]
[1780316613866,47.62,72096.08,0.0,-0.98482,1e-05,2.42338]
[1780316613971,47.62,72096.08,0.0,-0.98482,1e-05,2.42338]
[1780316617758,47.61,72096.0,0.0,-0.98482,1e-05,2.42257]
[1780316617970,47.61,72096.0,0.0,-0.98482,1e-05,2.42257]
[1780316618148,47.61,72096.0,0.0,-0.98482,1e-05,2.42257]
[1780316618219,47.61,72096.0,0.0,-0.98482,1e-05,2.42257]
[1780316618249,47.61,72098.41,0.0,-0.9848,1e-05,2.42667]
[1780316619791,47.61,72095.54,0.0,-0.98483,1e-05,2.42124]
[1780316622026,47.61,72096.14,0.0,-0.98483,1e-05,2.42213]
[1780316622219,47.61,72096.14,0.0,-0.98483,1e-05,2.42213]
[1780316624826,47.61,72093.55,0.0,-0.98487,1e-05,2.41689]
[1780316626840,47.61,72098.69,0.0,-0.9848,1e-05,2.42569]
[1780316627998,47.61,72098.69,0.0,-0.9848,1e-05,2.42569]
[1780316628219,47.61,72098.69,0.0,-0.9848,1e-05,2.42569]
[1780316628296,47.61,72100.64,0.0,-0.98478,1e-05,2.42898]
[1780316629861,47.6,72103.13,0.0,-0.98475,1e-05,2.43304]
[1780316630726,47.6,72103.13,0.0,-0.98475,1e-05,2.43304]
[1780316630825,47.6,72103.13,0.0,-0.98475,1e-05,2.43304]
[1780316630968,47.6,72103.13,0.0,-0.98475,1e-05,2.43304]
[1780316631011,47.6,72108.09,0.0,-0.98469,1e-05,2.44169]
[1780316632882,47.6,72110.15,0.0,-0.98466,1e-05,2.44496]
[1780316633889,47.6,72108.07,0.0,-0.98469,1e-05,2.44104]
[1780316635080,47.6,72108.07,0.0,-0.98469,1e-05,2.44104]
[1780316635220,47.6,72108.07,0.0,-0.98469,1e-05,2.44104]
[1780316640122,47.6,72107.19,0.0,-0.98471,1e-05,2.43847]
[1780316640221,47.6,72107.19,0.0,-0.98471,1e-05,2.43847]
[1780316640223,47.6,72108.02,0.0,-0.9847,1e-05,2.43975]
[1780316640669,47.6,72108.02,0.0,-0.9847,1e-05,2.43975]
[1780316640724,47.6,72108.02,0.0,-0.9847,1e-05,2.43975]
[1780316642953,47.59,72118.3,0.0,-0.98457,1e-05,2.45754]
[1780316643959,47.59,72122.35,0.0,-0.98452,1e-05,2.46458]
[1780316644731,47.59,72122.35,0.0,-0.98452,1e-05,2.46458]
[1780316644969,47.59,72122.35,0.0,-0.98452,1e-05,2.46458]
[1780316645072,47.59,72122.65,0.0,-0.98452,1e-05,2.46488]
[1780316645973,47.59,72126.24,0.0,-0.98448,1e-05,2.4711]
[1780316646981,47.59,72130.33,0.0,-0.98443,1e-05,2.47822]
[1780316647988,47.59,72134.85,0.0,-0.98437,1e-05,2.48612]
[1780316649148,47.59,72134.85,0.0,-0.98437,1e-05,2.48612]
[1780316649219,47.59,72134.85,0.0,-0.98437,1e-05,2.48612]
[1780316649320,47.59,72136.78,0.0,-0.98435,1e-05,2.48934]
[1780316655037,47.58,72135.89,0.0,-0.98437,1e-05,2.486]
[1780316656622,47.58,72135.61,0.0,-0.98438,1e-05,2.48521]
[1780316656728,47.58,72135.61,0.0,-0.98438,1e-05,2.48521]
[1780316657051,47.58,72132.44,0.0,-0.98442,1e-05,2.4792]
[1780316660138,47.58,72133.31,0.0,-0.98441,1e-05,2.48023]
[1780316660221,47.58,72133.31,0.0,-0.98441,1e-05,2.48023]
[1780316660720,47.58,72132.05,0.0,-0.98443,1e-05,2.47768]
[1780316661079,47.57,72134.19,0.0,-0.9844,1e-05,2.48128]
[1780316661790,47.57,72134.19,0.0,-0.9844,1e-05,2.48128]
[1780316661969,47.57,72134.19,0.0,-0.9844,1e-05,2.48128]
[1780316665821,47.57,72137.26,0.0,-0.98437,1e-05,2.48571]
[1780316665971,47.57,72137.26,0.0,-0.98437,1e-05,2.48571]
[1780316667768,47.57,72137.16,0.0,-0.98438,1e-05,2.48496]
[1780316667988,47.57,72137.16,0.0,-0.98438,1e-05,2.48496]
[1780316668128,47.57,72127.26,0.0,-0.98451,1e-05,2.46681]
[1780316669135,47.57,72126.31,0.0,-0.98452,1e-05,2.46485]
[1780316671453,47.56,72124.96,0.0,-0.98455,1e-05,2.46019]
[1780316671468,47.56,72124.96,0.0,-0.98455,1e-05,2.46019]
[1780316672157,47.56,72124.77,0.0,-0.98456,1e-05,2.45961]
[1780316673490,47.56,72124.13,0.0,-0.98457,1e-05,2.45822]
[1780316673718,47.56,72124.13,0.0,-0.98457,1e-05,2.45822]
[1780316677192,47.56,72128.44,0.0,-0.98452,1e-05,2.46502]
[1780316677584,47.56,72128.44,0.0,-0.98452,1e-05,2.46502]
[1780316677717,47.56,72128.44,0.0,-0.98452,1e-05,2.46502]
[1780316679136,47.56,72129.19,0.0,-0.98451,1e-05,2.46612]
[1780316679218,47.56,72129.19,0.0,-0.98451,1e-05,2.46612]
[1780316679320,47.56,72128.76,0.0,-0.98452,1e-05,2.46509]
[1780316680795,47.55,72127.65,0.0,-0.98454,1e-05,2.46285]
[1780316680972,47.55,72127.65,0.0,-0.98454,1e-05,2.46285]
[1780316684812,47.55,72126.3,0.0,-0.98456,1e-05,2.45947]
[1780316684971,47.55,72126.3,0.0,-0.98456,1e-05,2.45947]
[1780316687610,47.55,72129.46,0.0,-0.98452,1e-05,2.46442]
[1780316687718,47.55,72129.46,0.0,-0.98452,1e-05,2.46442]
[1780316688268,47.55,72130.6,0.0,-0.98451,1e-05,2.46623]
[1780316688932,47.55,72130.6,0.0,-0.98451,1e-05,2.46623]
[1780316688970,47.55,72130.6,0.0,-0.98451,1e-05,2.46623]
[1780316694254,47.54,72130.92,0.0,-0.98452,1e-05,2.46556]
[1780316694469,47.54,72130.55,0.0,-0.98452,1e-05,2.46464]
[1780316695995,47.54,72130.93,0.0,-0.98452,1e-05,2.46508]
[1780316696218,47.54,72130.93,0.0,-0.98452,1e-05,2.46508]
[1780316696325,47.54,72130.14,0.0,-0.98453,1e-05,2.46341]
[1780316698076,47.54,72130.86,0.0,-0.98452,1e-05,2.46446]
[1780316698218,47.54,72130.86,0.0,-0.98452,1e-05,2.46446]
[1780316701712,47.53,72130.71,0.0,-0.98453,1e-05,2.46321]
[1780316701722,47.53,72130.71,0.0,-0.98453,1e-05,2.46321]
[1780316704386,47.53,72148.43,0.0,-0.98431,1e-05,2.49451]
[1780316704615,47.53,72148.43,0.0,-0.98431,1e-05,2.49451]
[1780316704719,47.53,72148.43,0.0,-0.98431,1e-05,2.49451]
[1780316706420,47.53,72157.28,0.0,-0.9842,1e-05,2.51006]
[1780316708204,47.53,72157.28,0.0,-0.9842,1e-05,2.51006]
[1780316708219,47.53,72157.28,0.0,-0.9842,1e-05,2.51006]
[1780316708291,47.53,72156.92,0.0,-0.98421,1e-05,2.50876]
[1780316708426,47.53,72153.6,0.0,-0.98425,1e-05,2.50271]
[1780316710168,47.53,72153.6,0.0,-0.98425,1e-05,2.50271]
[1780316710220,47.53,72153.6,0.0,-0.98425,1e-05,2.50271]
[1780316710784,47.52,72145.72,0.0,-0.98436,1e-05,2.48744]
[1780316712845,47.52,72144.8,0.0,-0.98437,1e-05,2.48577]
[1780316712973,47.52,72144.8,0.0,-0.98437,1e-05,2.48577]
[1780316713074,47.52,72139.98,0.0,-0.98444,1e-05,2.47647]
[1780316713466,47.52,72135.33,0.0,-0.9845,1e-05,2.46808]
[1780316715341,47.52,72135.33,0.0,-0.9845,1e-05,2.46808]
[1780316714473,47.52,72139.08,0.0,-0.98445,1e-05,2.47458]
[1780316715468,47.52,72139.08,0.0,-0.98445,1e-05,2.47458]
[1780316719508,47.51,72144.2,0.0,-0.9844,1e-05,2.48225]
[1780316721522,47.51,72147.79,0.0,-0.98436,1e-05,2.48819]
[1780316723900,47.51,72144.15,0.0,-0.98441,1e-05,2.48102]
[1780316724722,47.51,72144.15,0.0,-0.98441,1e-05,2.48102]
[1780316724790,47.51,72140.17,0.0,-0.98446,1e-05,2.47355]
[1780316728149,47.5,72142.25,0.0,-0.98444,1e-05,2.47678]
[1780316728218,47.5,72142.25,0.0,-0.98444,1e-05,2.47678]
[1780316728380,47.5,72142.25,0.0,-0.98444,1e-05,2.47678]
[1780316728424,47.5,72142.7,0.0,-0.98443,1e-05,2.47733]
[1780316728469,47.5,72142.7,0.0,-0.98443,1e-05,2.47733]
[1780316731593,47.5,72146.42,0.0,-0.9844,1e-05,2.48121]
[1780316732703,47.5,72146.42,0.0,-0.9844,1e-05,2.48121]
[1780316732726,47.5,72146.42,0.0,-0.9844,1e-05,2.48121]
[1780316733607,47.5,72150.49,0.0,-0.98435,1e-05,2.48804]
[1780316734614,47.5,72153.94,0.0,-0.98431,1e-05,2.49402]
[1780316738642,47.49,72159.81,0.0,-0.98424,1e-05,2.5035]
[1780316740656,47.49,72154.01,0.0,-0.98432,1e-05,2.49232]
[1780316742670,47.49,72158.56,0.0,-0.98427,1e-05,2.5]
[1780316746698,47.48,72152.16,0.0,-0.98436,1e-05,2.48713]
[1780316747705,47.48,72146.83,0.0,-0.98443,1e-05,2.47718]
[1780316748712,47.48,72141.69,0.0,-0.9845,1e-05,2.46763]
[1780316753747,47.47,72141.27,0.0,-0.98452,1e-05,2.46564]
[1780316754862,47.47,72141.27,0.0,-0.98452,1e-05,2.46564]
[1780316754970,47.47,72141.27,0.0,-0.98452,1e-05,2.46564]
[1780316755531,47.47,72141.98,0.0,-0.98451,1e-05,2.46668]
[1780316755724,47.47,72141.98,0.0,-0.98451,1e-05,2.46668]
[1780316755761,47.47,72142.7,0.0,-0.9845,1e-05,2.46773]
[1780316757776,47.47,72149.43,0.0,-0.98442,1e-05,2.47939]
[1780316759790,47.47,72154.75,0.0,-0.98435,1e-05,2.48849]
[1780316760798,47.47,72142.36,0.0,-0.98452,1e-05,2.46578]
[1780316761805,47.46,72135.32,0.0,-0.98461,1e-05,2.45287]
[1780316762812,47.46,72137.41,0.0,-0.98458,1e-05,2.4564]
[1780316764455,47.46,72137.41,0.0,-0.98458,1e-05,2.4564]
[1780316764471,47.46,72137.25,0.0,-0.98459,1e-05,2.45588]
[1780316769861,47.46,72136.18,0.0,-0.98461,1e-05,2.4526]
[1780316771875,47.46,72121.9,0.0,-0.9848,1e-05,2.42662]
[1780316772882,47.45,72109.25,0.0,-0.98496,1e-05,2.40399]
[1780316773889,47.45,72105.93,0.0,-0.985,1e-05,2.39799]
[1780316774899,47.45,72111.16,0.0,-0.98494,1e-05,2.40712]
[1780316776910,47.45,72114.84,0.0,-0.98489,1e-05,2.41335]
[1780316778924,47.45,72111.19,0.0,-0.98494,1e-05,2.40659]
[1780316779652,47.45,72111.19,0.0,-0.98494,1e-05,2.40659]
[1780316779718,47.45,72111.19,0.0,-0.98494,1e-05,2.40659]
[1780316784516,47.45,72113.07,0.0,-0.98492,1e-05,2.40922]
[1780316784721,47.45,72113.07,0.0,-0.98492,1e-05,2.40922]
[1780316785035,47.45,72113.07,0.0,-0.98492,1e-05,2.40922]
[1780316785218,47.45,72113.07,0.0,-0.98492,1e-05,2.40922]
[1780316785223,47.45,72113.13,0.0,-0.98492,1e-05,2.40918]
[1780316786980,47.45,72117.8,0.0,-0.98486,1e-05,2.41718]
[1780316789000,47.45,72116.78,0.0,-0.98488,1e-05,2.41521]
[1780316789093,47.45,72136.9,0.0,-0.98462,1e-05,2.45098]
[1780316790001,47.44,72143.27,0.0,-0.98454,1e-05,2.46222]
[1780316791008,47.44,72143.37,0.0,-0.98455,1e-05,2.46041]
[1780316793024,47.44,72141.94,0.0,-0.98457,1e-05,2.4576]
[1780316793106,47.44,72138.99,0.0,-0.98461,1e-05,2.45207]
[1780316795036,47.44,72144.37,0.0,-0.98455,1e-05,2.4613]
[1780316796043,47.44,72148.25,0.0,-0.9845,1e-05,2.46806]
[1780316798057,47.44,72151.67,0.0,-0.98446,1e-05,2.47374]
[1780316799064,47.44,72155.09,0.0,-0.98442,1e-05,2.47967]
[1780316802539,47.43,72157.5,0.0,-0.98439,1e-05,2.48321]
[1780316802718,47.43,72157.5,0.0,-0.98439,1e-05,2.48321]
[1780316807032,47.43,72154.59,0.0,-0.98444,1e-05,2.47685]
[1780316807218,47.43,72154.59,0.0,-0.98444,1e-05,2.47685]
[1780316808127,47.43,72142.25,0.0,-0.9846,1e-05,2.45407]
[1780316809136,47.43,72145.51,0.0,-0.98456,1e-05,2.45971]
[1780316810142,47.42,72149.65,0.0,-0.98451,1e-05,2.46694]
[1780316811078,47.42,72149.65,0.0,-0.98451,1e-05,2.46694]
[1780316811221,47.42,72149.65,0.0,-0.98451,1e-05,2.46694]
[1780316811756,47.42,72150.72,0.0,-0.98449,1e-05,2.46863]
[1780316811970,47.42,72150.72,0.0,-0.98449,1e-05,2.46863]
[1780316812156,47.42,72149.77,0.0,-0.98451,1e-05,2.46667]
[1780316814170,47.42,72143.27,0.0,-0.9846,1e-05,2.45448]
[1780316815224,47.42,72143.27,0.0,-0.9846,1e-05,2.45448]
[1780316815467,47.42,72143.27,0.0,-0.9846,1e-05,2.45448]
[1780316815489,47.42,72139.7,0.0,-0.98464,1e-05,2.44784]
[1780316816334,47.42,72133.27,0.0,-0.98473,1e-05,2.43611]
[1780316817191,47.42,72134.54,0.0,-0.98471,1e-05,2.4382]
[1780316818198,47.42,72138.52,0.0,-0.98466,1e-05,2.44513]
[1780316818739,47.42,72138.52,0.0,-0.98466,1e-05,2.44513]
[1780316818970,47.42,72138.52,0.0,-0.98466,1e-05,2.44513]
[1780316819157,47.42,72138.52,0.0,-0.98466,1e-05,2.44513]
[1780316819220,47.42,72138.52,0.0,-0.98466,1e-05,2.44513]
[1780316819321,47.42,72139.83,0.0,-0.98465,1e-05,2.44728]
[1780316822013,47.41,72141.52,0.0,-0.98463,1e-05,2.4499]
[1780316822218,47.41,72141.52,0.0,-0.98463,1e-05,2.4499]
[1780316822226,47.41,72137.93,0.0,-0.98468,1e-05,2.44325]
[1780316823233,47.41,72134.38,0.0,-0.98472,1e-05,2.43669]
[1780316824019,47.41,72134.38,0.0,-0.98472,1e-05,2.43669]
[1780316824220,47.41,72134.38,0.0,-0.98472,1e-05,2.43669]
[1780316824240,47.41,72133.93,0.0,-0.98473,1e-05,2.4357]
[1780316828045,47.41,72134.3,0.0,-0.98473,1e-05,2.43581]
[1780316828220,47.41,72134.3,0.0,-0.98473,1e-05,2.43581]
[1780316832296,47.41,72137.32,0.0,-0.9847,1e-05,2.4403]
[1780316833303,47.41,72142.43,0.0,-0.98463,1e-05,2.44927]
[1780316834024,47.41,72142.43,0.0,-0.98463,1e-05,2.44927]
[1780316834218,47.41,72142.43,0.0,-0.98463,1e-05,2.44927]
[1780316835938,47.4,72144.18,0.0,-0.98461,1e-05,2.45201]
[1780316835969,47.4,72144.18,0.0,-0.98461,1e-05,2.45201]
[1780316836324,47.4,72145.06,0.0,-0.98461,1e-05,2.45338]
[1780316839699,47.4,72145.38,0.0,-0.98461,1e-05,2.45331]
[1780316839719,47.4,72145.38,0.0,-0.98461,1e-05,2.45331]
[1780316845235,47.4,72145.8,0.0,-0.98461,1e-05,2.453]
[1780316845469,47.4,72145.8,0.0,-0.98461,1e-05,2.453]
[1780316845924,47.39,72147.44,0.0,-0.98459,1e-05,2.45574]
[1780316845969,47.39,72147.44,0.0,-0.98459,1e-05,2.45574]
[1780316846394,47.39,72148.35,0.0,-0.98458,1e-05,2.45716]
[1780316848408,47.39,72151.44,0.0,-0.98454,1e-05,2.46229]
[1780316849425,47.39,72157.42,0.0,-0.98447,1e-05,2.47286]
[1780316849837,47.39,72157.42,0.0,-0.98447,1e-05,2.47286]
[1780316853203,47.39,72156.95,0.0,-0.98449,1e-05,2.46953]
[1780316858485,47.38,72157.23,0.0,-0.98449,1e-05,2.4686]
[1780316860177,47.38,72157.42,0.0,-0.98449,1e-05,2.46871]
[1780316860219,47.38,72157.42,0.0,-0.98449,1e-05,2.46871]
[1780316861506,47.38,72153.07,0.0,-0.98455,1e-05,2.46039]
[1780316863311,47.38,72153.09,0.0,-0.98455,1e-05,2.4602]
[1780316863468,47.38,72153.09,0.0,-0.98455,1e-05,2.4602]
[1780316863790,47.38,72153.34,0.0,-0.98455,1e-05,2.46043]
[1780316863970,47.38,72153.34,0.0,-0.98455,1e-05,2.46043]
[1780316864527,47.38,72151.08,0.0,-0.98458,1e-05,2.45614]
[1780316869562,47.37,72151.91,0.0,-0.98458,1e-05,2.45658]
[1780316871794,47.37,72150.52,0.0,-0.9846,1e-05,2.45366]
[1780316871974,47.37,72150.52,0.0,-0.9846,1e-05,2.45366]
[1780316877618,47.37,72148.71,0.0,-0.98463,1e-05,2.44919]
[1780316879714,47.37,72147.95,0.0,-0.98465,1e-05,2.44763]
[1780316879718,47.37,72147.95,0.0,-0.98465,1e-05,2.44763]
[1780316880962,47.36,72148.5,0.0,-0.98464,1e-05,2.44823]
[1780316880971,47.36,72148.5,0.0,-0.98464,1e-05,2.44823]
[1780316881059,47.36,72149.15,0.0,-0.98463,1e-05,2.4492]
[1780316883220,47.36,72149.34,0.0,-0.98463,1e-05,2.44954]
[1780316888210,47.36,72149.14,0.0,-0.98464,1e-05,2.44821]
[1780316888219,47.36,72149.14,0.0,-0.98464,1e-05,2.44821]
[1780316888311,47.36,72157.45,0.0,-0.98454,1e-05,2.46279]
[1780316888836,47.36,72157.45,0.0,-0.98454,1e-05,2.46279]
[1780316888970,47.36,72157.45,0.0,-0.98454,1e-05,2.46279]
[1780316889568,47.36,72157.45,0.0,-0.98454,1e-05,2.46279]
[1780316889071,47.36,72155.15,0.0,-0.98457,1e-05,2.45842]
[1780316889718,47.36,72155.15,0.0,-0.98457,1e-05,2.45842]
[1780316894496,47.35,72154.24,0.0,-0.98458,1e-05,2.45615]
[1780316894522,47.35,72149.67,0.0,-0.98465,1e-05,2.44752]
[1780316894724,47.35,72149.67,0.0,-0.98465,1e-05,2.44752]
[1780316895320,47.35,72149.67,0.0,-0.98465,1e-05,2.44752]
[1780316895469,47.35,72149.67,0.0,-0.98465,1e-05,2.44752]
[1780316895538,47.35,72151.98,0.0,-0.98462,1e-05,2.45148]
[1780316900811,47.35,72153.64,0.0,-0.98461,1e-05,2.45326]
[1780316903463,47.35,72153.71,0.0,-0.98461,1e-05,2.45319]
[1780316903469,47.35,72153.71,0.0,-0.98461,1e-05,2.45319]
[1780316906348,47.34,72150.5,0.0,-0.98465,1e-05,2.44681]
[1780316906473,47.34,72150.5,0.0,-0.98465,1e-05,2.44681]
[1780316906568,47.34,72140.93,0.0,-0.98478,1e-05,2.42947]
[1780316906705,47.34,72140.93,0.0,-0.98478,1e-05,2.42947]
[1780316906719,47.34,72140.93,0.0,-0.98478,1e-05,2.42947]
[1780316906854,47.34,72141.48,0.0,-0.98477,1e-05,2.43029]
[1780316910628,47.34,72140.59,0.0,-0.98478,1e-05,2.42837]
[1780316910718,47.34,72139.77,0.0,-0.9848,1e-05,2.42674]
[1780316914910,47.34,72144.39,0.0,-0.98475,1e-05,2.43249]
[1780316916097,47.34,72144.39,0.0,-0.98475,1e-05,2.43249]
[1780316916218,47.34,72144.39,0.0,-0.98475,1e-05,2.43249]
[1780316916541,47.34,72144.39,0.0,-0.98475,1e-05,2.43249]
[1780316916631,47.34,72145.92,0.0,-0.98473,1e-05,2.43506]
[1780316916719,47.34,72145.92,0.0,-0.98473,1e-05,2.43506]
[1780316921312,47.33,72145.74,0.0,-0.98474,1e-05,2.43403]
[1780316921468,47.33,72145.74,0.0,-0.98474,1e-05,2.43403]
[1780316924966,47.33,72143.33,0.0,-0.98478,1e-05,2.42903]
[1780316925218,47.33,72143.33,0.0,-0.98478,1e-05,2.42903]
[1780316925265,47.33,72144.42,0.0,-0.98477,1e-05,2.43081]
[1780316925721,47.33,72144.42,0.0,-0.98477,1e-05,2.43081]
[1780316925969,47.33,72144.42,0.0,-0.98477,1e-05,2.43081]
[1780316929934,47.33,72144.15,0.0,-0.98477,1e-05,2.42965]
[1780316929971,47.33,72144.15,0.0,-0.98477,1e-05,2.42965]
[1780316930015,47.33,72143.67,0.0,-0.98478,1e-05,2.42862]
[1780316932197,47.33,72143.47,0.0,-0.98478,1e-05,2.4281]
[1780316932217,47.33,72143.47,0.0,-0.98478,1e-05,2.4281]
[1780316934578,47.32,72143.94,0.0,-0.98478,1e-05,2.42861]
[1780316934631,47.32,72147.13,0.0,-0.98474,1e-05,2.43415]
[1780316934718,47.32,72147.13,0.0,-0.98474,1e-05,2.43415]
[1780316938688,47.32,72150.73,0.0,-0.9847,1e-05,2.43987]
[1780316938720,47.32,72150.73,0.0,-0.9847,1e-05,2.43987]
[1780316941094,47.32,72162.74,0.0,-0.98455,1e-05,2.46092]
[1780316942597,47.32,72162.74,0.0,-0.98455,1e-05,2.46092]
[1780316942623,47.32,72164.32,0.0,-0.98453,1e-05,2.46355]
[1780316942724,47.32,72164.32,0.0,-0.98453,1e-05,2.46355]
[1780316943109,47.32,72170.38,0.0,-0.98445,1e-05,2.47429]
[1780316945126,47.31,72177.18,0.0,-0.98437,1e-05,2.48613]
[1780316946094,47.31,72177.18,0.0,-0.98437,1e-05,2.48613]
[1780316946218,47.31,72177.18,0.0,-0.98437,1e-05,2.48613]
[1780316950162,47.31,72170.35,0.0,-0.98447,1e-05,2.47239]
[1780316952176,47.31,72162.67,0.0,-0.98457,1e-05,2.45802]
[1780316953473,47.31,72162.67,0.0,-0.98457,1e-05,2.45802]
[1780316953717,47.31,72163.3,0.0,-0.98456,1e-05,2.45894]
[1780316954227,47.31,72163.3,0.0,-0.98456,1e-05,2.45894]
[1780316954470,47.31,72163.3,0.0,-0.98456,1e-05,2.45894]
[1780316954506,47.31,72163.25,0.0,-0.98457,1e-05,2.45863]
[1780316960232,47.3,72164.36,0.0,-0.98456,1e-05,2.45928]
[1780316961924,47.3,72164.78,0.0,-0.98456,1e-05,2.45982]
[1780316961971,47.3,72164.78,0.0,-0.98456,1e-05,2.45982]
[1780316963237,47.3,72165.27,0.0,-0.98455,1e-05,2.46048]
[1780316963468,47.3,72165.27,0.0,-0.98455,1e-05,2.46048]
[1780316963549,47.3,72165.28,0.0,-0.98456,1e-05,2.46028]
[1780316965267,47.3,72170.5,0.0,-0.98449,1e-05,2.46927]
[1780316966130,47.3,72170.5,0.0,-0.98449,1e-05,2.46927]
[1780316966218,47.3,72170.5,0.0,-0.98449,1e-05,2.46927]
[1780316971309,47.29,72171.66,0.0,-0.9845,1e-05,2.46818]
[1780316973217,47.29,72174.14,0.0,-0.98447,1e-05,2.47243]
[1780316973470,47.29,72174.14,0.0,-0.98447,1e-05,2.47243]
[1780316973534,47.29,72171.03,0.0,-0.98451,1e-05,2.46655]
[1780316974200,47.29,72171.03,0.0,-0.98451,1e-05,2.46655]
[1780316974219,47.29,72171.03,0.0,-0.98451,1e-05,2.46655]
[1780316974329,47.29,72170.94,0.0,-0.98451,1e-05,2.46616]
[1780316976344,47.28,72167.35,0.0,-0.98456,1e-05,2.45921]
[1780316979365,47.28,72156.6,0.0,-0.9847,1e-05,2.4392]
[1780316980372,47.28,72157.53,0.0,-0.98469,1e-05,2.44069]
[1780316981258,47.28,72157.53,0.0,-0.98469,1e-05,2.44069]
[1780316981468,47.28,72157.53,0.0,-0.98469,1e-05,2.44069]
[1780316982471,47.28,72156.17,0.0,-0.98471,1e-05,2.43806]
[1780316982495,47.28,72155.9,0.0,-0.98472,1e-05,2.43739]
[1780316982718,47.28,72155.9,0.0,-0.98472,1e-05,2.43739]
[1780316986584,47.28,72156.59,0.0,-0.98471,1e-05,2.43809]
[1780316986719,47.28,72155.29,0.0,-0.98473,1e-05,2.43557]
[1780316990443,47.27,72148.12,0.0,-0.98483,1e-05,2.42205]
[1780316991503,47.27,72148.12,0.0,-0.98483,1e-05,2.42205]
[1780316991719,47.27,72145.58,0.0,-0.98486,1e-05,2.41736]
[1780316992622,47.27,72145.58,0.0,-0.98486,1e-05,2.41736]
[1780316992719,47.27,72145.57,0.0,-0.98486,1e-05,2.4172]
[1780316993464,47.27,72145.91,0.0,-0.98486,1e-05,2.41766]
[1780316994472,47.27,72151.81,0.0,-0.98479,1e-05,2.42805]
[1780316995298,47.27,72151.81,0.0,-0.98479,1e-05,2.42805]
[1780316995468,47.27,72151.81,0.0,-0.98479,1e-05,2.42805]
[1780316995742,47.27,72152.19,0.0,-0.98478,1e-05,2.42856]
[1780317001520,47.27,72149.52,0.0,-0.98482,1e-05,2.42281]
[1780317005438,47.26,72150.01,0.0,-0.98482,1e-05,2.42322]
[1780317005442,47.26,72150.01,0.0,-0.98482,1e-05,2.42322]
[1780317005491,47.26,72150.01,0.0,-0.98482,1e-05,2.42322]
[1780317005497,47.26,72150.01,0.0,-0.98482,1e-05,2.42322]
[1780317005548,47.26,72147.59,0.0,-0.98485,1e-05,2.41874]
[1780317007562,47.26,72141.72,0.0,-0.98493,1e-05,2.408]
[1780317008569,47.26,72136.65,0.0,-0.98499,1e-05,2.39887]
[1780317010583,47.26,72135.25,0.0,-0.98501,1e-05,2.39618]
[1780317011599,47.26,72141.81,0.0,-0.98493,1e-05,2.40772]
[1780317012496,47.26,72141.81,0.0,-0.98493,1e-05,2.40772]
[1780317012558,47.26,72141.81,0.0,-0.98493,1e-05,2.40772]
[1780317012603,47.26,72141.81,0.0,-0.98493,1e-05,2.40772]
[1780317012615,47.26,72141.81,0.0,-0.98493,1e-05,2.40772]
[1780317012701,47.26,72151.5,0.0,-0.98481,1e-05,2.42487]
[1780317013404,47.26,72151.5,0.0,-0.98481,1e-05,2.42487]
[1780317013607,47.26,72152.75,0.0,-0.98479,1e-05,2.42695]
[1780317016628,47.26,72148.25,0.0,-0.98485,1e-05,2.41845]
[1780317021663,47.26,72146.57,0.0,-0.98488,1e-05,2.41477]
[1780317024687,47.25,72158.66,0.0,-0.98473,1e-05,2.43598]
[1780317025113,47.25,72158.66,0.0,-0.98473,1e-05,2.43598]
[1780317026701,47.25,72159.36,0.0,-0.98472,1e-05,2.43693]
[1780317028715,47.25,72155.49,0.0,-0.98477,1e-05,2.42964]
[1780317030732,47.25,72152.06,0.0,-0.98482,1e-05,2.42317]
[1780317031739,47.25,72146.21,0.0,-0.98491,1e-05,2.41086]
[1780317032746,47.25,72138.19,0.0,-0.98501,1e-05,2.39647]
[1780317033744,47.25,72138.19,0.0,-0.98501,1e-05,2.39647]
[1780317033753,47.25,72136.3,0.0,-0.98503,1e-05,2.393]
[1780317034760,47.25,72134.18,0.0,-0.98506,1e-05,2.38915]
[1780317035767,47.25,72122.56,0.0,-0.98521,1e-05,2.36858]
[1780317037781,47.25,72123.91,0.0,-0.98519,1e-05,2.3708]
[1780317039795,47.25,72132.64,0.0,-0.98508,1e-05,2.38608]
[1780317041238,47.25,72134.16,0.0,-0.98507,1e-05,2.38862]
[1780317042007,47.25,72134.16,0.0,-0.98507,1e-05,2.38862]
[1780317042816,47.25,72140.19,0.0,-0.98499,1e-05,2.3992]
[1780317045836,47.24,72146.25,0.0,-0.98492,1e-05,2.40966]
[1780317049370,47.24,72147.87,0.0,-0.9849,1e-05,2.4123]
[1780317049441,47.24,72145.66,0.0,-0.98493,1e-05,2.4081]
[1780317051862,47.24,72146.15,0.0,-0.98492,1e-05,2.40885]
[1780317052886,47.24,72141.06,0.0,-0.98499,1e-05,2.39955]
[1780317054900,47.24,72137.47,0.0,-0.98504,1e-05,2.39286]
[1780317057922,47.24,72134.33,0.0,-0.98508,1e-05,2.38702]
[1780317060943,47.24,72130.7,0.0,-0.98513,1e-05,2.38035]
[1780317061950,47.24,72126.33,0.0,-0.98518,1e-05,2.37258]
[1780317064981,47.24,72127.48,0.0,-0.98517,1e-05,2.37448]
[1780317066665,47.24,72126.8,0.0,-0.98518,1e-05,2.37322]
[1780317072031,47.23,72124.81,0.0,-0.9852,1e-05,2.3693]
[1780317076105,47.23,72126.07,0.0,-0.98519,1e-05,2.37135]
[1780317077069,47.23,72119.18,0.0,-0.98528,1e-05,2.35916]
[1780317079083,47.23,72113.08,0.0,-0.98535,1e-05,2.34847]
[1780317080092,47.23,72108.91,0.0,-0.9854,1e-05,2.34117]
[1780317081099,47.23,72108.82,0.0,-0.98541,1e-05,2.341]
[1780317083120,47.23,72114.17,0.0,-0.98534,1e-05,2.35032]
[1780317085128,47.23,72117.48,0.0,-0.9853,1e-05,2.35606]
[1780317087142,47.23,72123.1,0.0,-0.98523,1e-05,2.36584]
[1780317088149,47.23,72128.63,0.0,-0.98516,1e-05,2.37551]
[1780317089156,47.23,72132.8,0.0,-0.98511,1e-05,2.38279]
[1780317090081,47.23,72132.8,0.0,-0.98511,1e-05,2.38279]
[1780317090138,47.23,72132.8,0.0,-0.98511,1e-05,2.38279]
[1780317090155,47.23,72132.8,0.0,-0.98511,1e-05,2.38279]
[1780317090209,47.23,72132.8,0.0,-0.98511,1e-05,2.38279]
[1780317090239,47.23,72139.96,0.0,-0.98502,1e-05,2.39537]
[1780317091170,47.23,72140.02,0.0,-0.98503,1e-05,2.39366]
[1780317096205,47.23,72136.86,0.0,-0.98507,1e-05,2.38762]
[1780317101761,47.23,72138.18,0.0,-0.98506,1e-05,2.38962]
[1780317102428,47.23,72138.51,0.0,-0.98505,1e-05,2.39012]
[1780317104263,47.23,72142.56,0.0,-0.985,1e-05,2.39702]
[1780317105270,47.23,72148.18,0.0,-0.98493,1e-05,2.4069]
[1780317107284,47.22,72141.52,0.0,-0.98502,1e-05,2.39483]
[1780317108291,47.22,72137.74,0.0,-0.98507,1e-05,2.38803]
[1780317108993,47.22,72137.74,0.0,-0.98507,1e-05,2.38803]
[1780317114333,47.22,72137.57,0.0,-0.98507,1e-05,2.38719]
[1780317116347,47.22,72140.6,0.0,-0.98504,1e-05,2.39237]
[1780317118361,47.22,72145.97,0.0,-0.98497,1e-05,2.40168]
[1780317120741,47.22,72146.83,0.0,-0.98496,1e-05,2.40309]
[1780317121382,47.22,72141.2,0.0,-0.98503,1e-05,2.39286]
[1780317123396,47.22,72141.2,0.0,-0.98504,1e-05,2.39266]
[1780317124466,47.22,72141.2,0.0,-0.98504,1e-05,2.39266]
[1780317124717,47.22,72141.2,0.0,-0.98504,1e-05,2.39266]
[1780317124785,47.22,72138.95,0.0,-0.98507,1e-05,2.38857]
[1780317126499,47.22,72140.53,0.0,-0.98505,1e-05,2.39127]
[1780317126719,47.22,72140.53,0.0,-0.98505,1e-05,2.39127]
[1780317126819,47.22,72144.52,0.0,-0.985,1e-05,2.39824]
[1780317128025,47.22,72146.5,0.0,-0.98497,1e-05,2.40164]
[1780317131362,47.21,72146.82,0.0,-0.98497,1e-05,2.40185]
[1780317131459,47.21,72146.82,0.0,-0.98497,1e-05,2.40185]
[1780317131471,47.21,72146.82,0.0,-0.98497,1e-05,2.40185]
[1780317131560,47.21,72146.9,0.0,-0.98497,1e-05,2.40187]
[1780317133467,47.21,72150.15,0.0,-0.98493,1e-05,2.40739]
[1780317138502,47.21,72150.14,0.0,-0.98494,1e-05,2.40672]
[1780317139739,47.21,72150.14,0.0,-0.98494,1e-05,2.40672]
[1780317139905,47.21,72149.97,0.0,-0.98494,1e-05,2.40628]
[1780317139969,47.21,72149.97,0.0,-0.98494,1e-05,2.40628]
[1780317140516,47.21,72149.87,0.0,-0.98494,1e-05,2.40597]
[1780317145551,47.21,72158.31,0.0,-0.98484,1e-05,2.42037]
[1780317146596,47.21,72158.31,0.0,-0.98484,1e-05,2.42037]
[1780317146718,47.21,72158.31,0.0,-0.98484,1e-05,2.42037]
[1780317146819,47.21,72158.79,0.0,-0.98483,1e-05,2.42108]
[1780317147413,47.21,72158.79,0.0,-0.98483,1e-05,2.42108]
[1780317147471,47.21,72158.79,0.0,-0.98483,1e-05,2.42108]
[1780317147565,47.21,72158.87,0.0,-0.98483,1e-05,2.42106]
[1780317150588,47.2,72163.53,0.0,-0.98478,1e-05,2.42893]
[1780317151593,47.2,72168.05,0.0,-0.98473,1e-05,2.43514]
[1780317153621,47.2,72169.21,0.0,-0.98472,1e-05,2.43704]
[1780317153719,47.2,72169.21,0.0,-0.98472,1e-05,2.43704]
[1780317154615,47.2,72174.81,0.0,-0.98465,1e-05,2.44675]
[1780317157636,47.2,72177.68,0.0,-0.98461,1e-05,2.45133]
[1780317160345,47.2,72176.04,0.0,-0.98464,1e-05,2.44796]
[1780317160473,47.2,72176.04,0.0,-0.98464,1e-05,2.44796]
[1780317162117,47.2,72176.35,0.0,-0.98464,1e-05,2.44811]
[1780317162219,47.2,72176.35,0.0,-0.98464,1e-05,2.44811]
[1780317162671,47.19,72176.27,0.0,-0.98464,1e-05,2.44777]
[1780317164685,47.19,72171.77,0.0,-0.9847,1e-05,2.43926]
[1780317165692,47.19,72167.89,0.0,-0.98475,1e-05,2.43211]
[1780317166269,47.19,72167.89,0.0,-0.98475,1e-05,2.43211]
[1780317166469,47.19,72167.89,0.0,-0.98475,1e-05,2.43211]
[1780317167706,47.19,72162.12,0.0,-0.98483,1e-05,2.42143]
[1780317168713,47.19,72158.67,0.0,-0.98487,1e-05,2.41512]
[1780317169237,47.19,72158.67,0.0,-0.98487,1e-05,2.41512]
[1780317169485,47.19,72158.67,0.0,-0.98487,1e-05,2.41512]
[1780317170254,47.19,72158.48,0.0,-0.98488,1e-05,2.41464]
[1780317170468,47.19,72158.48,0.0,-0.98488,1e-05,2.41464]
[1780317170727,47.19,72158.02,0.0,-0.98488,1e-05,2.41368]
[1780317171373,47.19,72158.02,0.0,-0.98488,1e-05,2.41368]
[1780317176769,47.19,72154.49,0.0,-0.98494,1e-05,2.40659]
[1780317177137,47.19,72154.49,0.0,-0.98494,1e-05,2.40659]
[1780317177218,47.19,72154.49,0.0,-0.98494,1e-05,2.40659]
[1780317179791,47.18,72145.81,0.0,-0.98505,1e-05,2.39081]
[1780317180801,47.18,72143.61,0.0,-0.98508,1e-05,2.38682]
[1780317181276,47.18,72143.61,0.0,-0.98508,1e-05,2.38682]
[1780317181469,47.18,72143.61,0.0,-0.98508,1e-05,2.38682]
[1780317181533,47.18,72143.61,0.0,-0.98508,1e-05,2.38682]
[1780317181719,47.18,72143.61,0.0,-0.98508,1e-05,2.38682]
[1780317181808,47.18,72143.11,0.0,-0.98508,1e-05,2.38585]
[1780317184830,47.18,72137.85,0.0,-0.98515,1e-05,2.3763]
[1780317186685,47.18,72136.93,0.0,-0.98516,1e-05,2.37461]
[1780317186719,47.18,72136.93,0.0,-0.98516,1e-05,2.37461]
[1780317187850,47.18,72146.45,0.0,-0.98505,1e-05,2.39129]
[1780317188893,47.18,72146.45,0.0,-0.98505,1e-05,2.39129]
[1780317188857,47.18,72147.47,0.0,-0.98503,1e-05,2.39299]
[1780317188970,47.18,72147.47,0.0,-0.98503,1e-05,2.39299]
[1780317189259,47.18,72147.47,0.0,-0.98503,1e-05,2.39299]
[1780317189469,47.18,72147.47,0.0,-0.98503,1e-05,2.39299]
[1780317189864,47.18,72147.79,0.0,-0.98503,1e-05,2.39346]
[1780317192678,47.18,72147.75,0.0,-0.98503,1e-05,2.39318]
[1780317192718,47.18,72147.75,0.0,-0.98503,1e-05,2.39318]
[1780317192891,47.18,72141.19,0.0,-0.98512,1e-05,2.38147]
[1780317195008,47.18,72140.28,0.0,-0.98513,1e-05,2.37968]
[1780317195224,47.18,72140.28,0.0,-0.98513,1e-05,2.37968]
[1780317195495,47.18,72140.28,0.0,-0.98513,1e-05,2.37968]
[1780317195912,47.18,72141.03,0.0,-0.98512,1e-05,2.38092]
[1780317195972,47.18,72141.03,0.0,-0.98512,1e-05,2.38092]
[1780317196220,47.18,72141.03,0.0,-0.98512,1e-05,2.38092]
[1780317200977,47.18,72143.46,0.0,-0.98509,1e-05,2.38486]
[1780317201225,47.18,72143.46,0.0,-0.98509,1e-05,2.38486]
[1780317201485,47.18,72143.46,0.0,-0.98509,1e-05,2.38486]
[1780317201720,47.18,72143.46,0.0,-0.98509,1e-05,2.38486]
[1780317201822,47.18,72144.43,0.0,-0.98508,1e-05,2.38639]
[1780317202458,47.18,72149.52,0.0,-0.98502,1e-05,2.39531]
[1780317203726,47.18,72149.52,0.0,-0.98502,1e-05,2.39531]
[1780317203820,47.17,72143.11,0.0,-0.9851,1e-05,2.38384]
[1780317203970,47.17,72143.11,0.0,-0.9851,1e-05,2.38384]
[1780317204708,47.17,72143.11,0.0,-0.9851,1e-05,2.38384]
[1780317204720,47.17,72143.11,0.0,-0.9851,1e-05,2.38384]
[1780317204763,47.17,72134.9,0.0,-0.9852,1e-05,2.36927]
[1780317205983,47.17,72136.58,0.0,-0.98518,1e-05,2.37216]
[1780317207428,47.17,72136.58,0.0,-0.98518,1e-05,2.37216]
[1780317207468,47.17,72136.58,0.0,-0.98518,1e-05,2.37216]
[1780317207529,47.17,72139.86,0.0,-0.98514,1e-05,2.3778]
[1780317207997,47.17,72144.17,0.0,-0.98509,1e-05,2.38541]
[1780317210013,47.17,72143.07,0.0,-0.9851,1e-05,2.38328]
[1780317211793,47.17,72143.07,0.0,-0.9851,1e-05,2.38328]
[1780317211835,47.17,72142.13,0.0,-0.98513,1e-05,2.37971]
[1780317211968,47.17,72142.13,0.0,-0.98513,1e-05,2.37971]
[1780317215219,47.17,72141.87,0.0,-0.98513,1e-05,2.37908]
[1780317216505,47.17,72142.49,0.0,-0.98512,1e-05,2.38]
[1780317216717,47.17,72142.49,0.0,-0.98512,1e-05,2.38]
[1780317216723,47.17,72144.01,0.0,-0.98511,1e-05,2.3826]
[1780317217843,47.17,72144.01,0.0,-0.98511,1e-05,2.3826]
[1780317219360,47.17,72144.16,0.0,-0.9851,1e-05,2.38267]
[1780317219468,47.17,72144.16,0.0,-0.9851,1e-05,2.38267]
[1780317222876,47.17,72142.67,0.0,-0.98513,1e-05,2.37977]
[1780317222969,47.17,72141.11,0.0,-0.98515,1e-05,2.37692]
[1780317223148,47.17,72141.11,0.0,-0.98515,1e-05,2.37692]
[1780317223220,47.17,72141.11,0.0,-0.98515,1e-05,2.37692]
[1780317223321,47.17,72139.41,0.0,-0.98517,1e-05,2.37384]
[1780317225118,47.17,72142.32,0.0,-0.98513,1e-05,2.37881]
[1780317226050,47.17,72142.32,0.0,-0.98513,1e-05,2.37881]
[1780317226219,47.17,72142.32,0.0,-0.98513,1e-05,2.37881]
[1780317230074,47.17,72143.47,0.0,-0.98512,1e-05,2.38048]
[1780317230219,47.17,72143.47,0.0,-0.98512,1e-05,2.38048]
[1780317230634,47.17,72143.47,0.0,-0.98512,1e-05,2.38048]
[1780317230718,47.17,72143.47,0.0,-0.98512,1e-05,2.38048]
[1780317230729,47.17,72143.92,0.0,-0.98512,1e-05,2.38119]
[1780317234981,47.16,72145.12,0.0,-0.9851,1e-05,2.38293]
[1780317235218,47.16,72145.12,0.0,-0.9851,1e-05,2.38293]
[1780317235273,47.16,72145.12,0.0,-0.9851,1e-05,2.38293]
[1780317235469,47.16,72145.12,0.0,-0.9851,1e-05,2.38293]
[1780317235562,47.16,72143.39,0.0,-0.98513,1e-05,2.37978]
[1780317238999,47.16,72141.41,0.0,-0.98515,1e-05,2.37601]
[1780317239218,47.16,72141.41,0.0,-0.98515,1e-05,2.37601]
[1780317242281,47.16,72141.81,0.0,-0.98515,1e-05,2.37646]
[1780317242856,47.16,72141.81,0.0,-0.98515,1e-05,2.37646]
[1780317242968,47.16,72141.81,0.0,-0.98515,1e-05,2.37646]
[1780317243058,47.16,72142.08,0.0,-0.98515,1e-05,2.37685]
[1780317243218,47.16,72142.08,0.0,-0.98515,1e-05,2.37685]
[1780317243244,47.16,72143.2,0.0,-0.98513,1e-05,2.37874]
[1780317248721,47.16,72141.47,0.0,-0.98516,1e-05,2.37534]
[1780317248971,47.16,72141.47,0.0,-0.98516,1e-05,2.37534]
[1780317251606,47.16,72143.57,0.0,-0.98513,1e-05,2.37878]
[1780317251717,47.16,72143.57,0.0,-0.98513,1e-05,2.37878]
[1780317251818,47.16,72142.8,0.0,-0.98514,1e-05,2.37732]
[1780317255313,47.16,72140.39,0.0,-0.98518,1e-05,2.37279]
[1780317255475,47.16,72140.39,0.0,-0.98518,1e-05,2.37279]
[1780317255516,47.16,72133.48,0.0,-0.98526,1e-05,2.36056]
[1780317256790,47.16,72133.48,0.0,-0.98526,1e-05,2.36056]
[1780317256970,47.16,72133.48,0.0,-0.98526,1e-05,2.36056]
[1780317256891,47.16,72131.59,0.0,-0.98529,1e-05,2.35719]
[1780317259356,47.15,72128.11,0.0,-0.98533,1e-05,2.35093]
[1780317260363,47.15,72121.83,0.0,-0.98541,1e-05,2.33992]
[1780317261254,47.15,72121.83,0.0,-0.98541,1e-05,2.33992]
[1780317261468,47.15,72121.83,0.0,-0.98541,1e-05,2.33992]
[1780317261637,47.15,72121.83,0.0,-0.98541,1e-05,2.33992]
[1780317261724,47.15,72121.83,0.0,-0.98541,1e-05,2.33992]
[1780317261793,47.15,72121.57,0.0,-0.98541,1e-05,2.33944]
[1780317262377,47.15,72133.3,0.0,-0.98527,1e-05,2.35993]
[1780317263662,47.15,72133.3,0.0,-0.98527,1e-05,2.35993]
[1780317263718,47.15,72133.3,0.0,-0.98527,1e-05,2.35993]
[1780317263747,47.15,72131.66,0.0,-0.98529,1e-05,2.35699]
[1780317269958,47.15,72133.11,0.0,-0.98527,1e-05,2.35927]
[1780317269972,47.15,72133.11,0.0,-0.98527,1e-05,2.35927]
[1780317270687,47.15,72132.08,0.0,-0.98529,1e-05,2.3574]
[1780317270718,47.15,72132.08,0.0,-0.98529,1e-05,2.3574]
[1780317270739,47.15,72128.21,0.0,-0.98533,1e-05,2.35057]
[1780317272457,47.15,72124.21,0.0,-0.98539,1e-05,2.34181]
[1780317274471,47.15,72119.68,0.0,-0.98545,1e-05,2.33387]
[1780317275196,47.15,72119.68,0.0,-0.98545,1e-05,2.33387]
[1780317275221,47.15,72119.68,0.0,-0.98545,1e-05,2.33387]
[1780317275580,47.15,72119.68,0.0,-0.98545,1e-05,2.33387]
[1780317275719,47.15,72119.68,0.0,-0.98545,1e-05,2.33387]
[1780317275821,47.15,72119.14,0.0,-0.98546,1e-05,2.33291]
[1780317280115,47.15,72119.26,0.0,-0.98546,1e-05,2.33307]
[1780317280223,47.15,72119.26,0.0,-0.98546,1e-05,2.33307]
[1780317281520,47.15,72126.36,0.0,-0.98537,1e-05,2.34541]
[1780317282216,47.15,72126.36,0.0,-0.98537,1e-05,2.34541]
[1780317282468,47.15,72126.36,0.0,-0.98537,1e-05,2.34541]
[1780317282527,47.15,72125.87,0.0,-0.98538,1e-05,2.34452]
[1780317284345,47.15,72124.26,0.0,-0.9854,1e-05,2.34168]
[1780317284468,47.15,72124.26,0.0,-0.9854,1e-05,2.34168]
[1780317289576,47.15,72124.39,0.0,-0.9854,1e-05,2.34173]
[1780317290895,47.15,72124.39,0.0,-0.9854,1e-05,2.34173]
[1780317290968,47.15,72124.39,0.0,-0.9854,1e-05,2.34173]
[1780317291370,47.15,72125.15,0.0,-0.98539,1e-05,2.34302]
[1780317291468,47.15,72125.15,0.0,-0.98539,1e-05,2.34302]
[1780317291590,47.15,72126.09,0.0,-0.98537,1e-05,2.34463]
[1780317294463,47.15,72127.76,0.0,-0.98535,1e-05,2.34747]
[1780317294719,47.15,72127.76,0.0,-0.98535,1e-05,2.34747]
[1780317296041,47.15,72129.3,0.0,-0.98534,1e-05,2.35013]
[1780317295618,47.15,72137.66,0.0,-0.98523,1e-05,2.36474]
[1780317296218,47.15,72137.66,0.0,-0.98523,1e-05,2.36474]
[1780317296625,47.15,72135.74,0.0,-0.98526,1e-05,2.36129]
[1780317299076,47.15,72135.84,0.0,-0.98526,1e-05,2.36133]
[1780317299219,47.15,72135.84,0.0,-0.98526,1e-05,2.36133]
[1780317304682,47.15,72132.9,0.0,-0.9853,1e-05,2.35577]
[1780317305666,47.15,72132.9,0.0,-0.9853,1e-05,2.35577]
[1780317305719,47.15,72132.9,0.0,-0.9853,1e-05,2.35577]
[1780317305930,47.15,72132.9,0.0,-0.9853,1e-05,2.35577]
[1780317305971,47.15,72132.9,0.0,-0.9853,1e-05,2.35577]
[1780317305980,47.15,72132.86,0.0,-0.9853,1e-05,2.35564]
[1780317309910,47.15,72133.94,0.0,-0.98528,1e-05,2.35736]
[1780317309968,47.15,72133.94,0.0,-0.98528,1e-05,2.35736]
[1780317313187,47.15,72137.65,0.0,-0.98524,1e-05,2.36361]
[1780317313218,47.15,72137.65,0.0,-0.98524,1e-05,2.36361]
[1780317313945,47.15,72137.65,0.0,-0.98524,1e-05,2.36361]
[1780317313970,47.15,72137.65,0.0,-0.98524,1e-05,2.36361]
[1780317314031,47.15,72139.23,0.0,-0.98522,1e-05,2.36632]
[1780317314753,47.14,72144.09,0.0,-0.98516,1e-05,2.3748]
[1780317315457,47.14,72144.09,0.0,-0.98516,1e-05,2.3748]
[1780317315469,47.14,72144.09,0.0,-0.98516,1e-05,2.3748]
[1780317315760,47.14,72148.92,0.0,-0.9851,1e-05,2.38323]
[1780317318188,47.14,72148.17,0.0,-0.98511,1e-05,2.38169]
[1780317318218,47.14,72148.17,0.0,-0.98511,1e-05,2.38169]
[1780317318780,47.14,72140.71,0.0,-0.98521,1e-05,2.36843]
[1780317319537,47.14,72140.71,0.0,-0.98521,1e-05,2.36843]
[1780317319720,47.14,72140.71,0.0,-0.98521,1e-05,2.36843]
[1780317319788,47.14,72132.57,0.0,-0.98531,1e-05,2.35406]
[1780317320795,47.14,72123.46,0.0,-0.98542,1e-05,2.33809]
[1780317321147,47.14,72123.46,0.0,-0.98542,1e-05,2.33809]
[1780317321218,47.14,72123.46,0.0,-0.98542,1e-05,2.33809]
[1780317321803,47.14,72123.88,0.0,-0.98542,1e-05,2.33879]
[1780317324528,47.14,72124.24,0.0,-0.98541,1e-05,2.33936]
[1780317324718,47.14,72124.24,0.0,-0.98541,1e-05,2.33936]
[1780317324891,47.14,72124.24,0.0,-0.98541,1e-05,2.33936]
[1780317324969,47.14,72124.24,0.0,-0.98541,1e-05,2.33936]
[1780317325070,47.14,72125.14,0.0,-0.9854,1e-05,2.3409]
[1780317327900,47.14,72124.87,0.0,-0.98541,1e-05,2.34036]
[1780317327970,47.14,72124.87,0.0,-0.98541,1e-05,2.34036]
[1780317328201,47.14,72127.19,0.0,-0.98538,1e-05,2.34437]
[1780317328218,47.14,72127.19,0.0,-0.98538,1e-05,2.34437]
[1780317328853,47.14,72129.54,0.0,-0.98535,1e-05,2.34844]
[1780317330791,47.14,72129.42,0.0,-0.98535,1e-05,2.34818]
[1780317330976,47.14,72129.42,0.0,-0.98535,1e-05,2.34818]
[1780317330995,47.14,72134.69,0.0,-0.98528,1e-05,2.35736]
[1780317331873,47.14,72142.14,0.0,-0.9852,1e-05,2.36868]
[1780317332880,47.14,72141.42,0.0,-0.98521,1e-05,2.36733]
[1780317335081,47.14,72141.31,0.0,-0.98521,1e-05,2.36706]
[1780317335219,47.14,72141.45,0.0,-0.98521,1e-05,2.36722]
[1780317335686,47.14,72141.45,0.0,-0.98521,1e-05,2.36722]
[1780317335718,47.14,72141.45,0.0,-0.98521,1e-05,2.36722]
[1780317335901,47.14,72140.37,0.0,-0.98523,1e-05,2.36524]
[1780317340936,47.14,72141.85,0.0,-0.98521,1e-05,2.36746]
[1780317343007,47.14,72141.9,0.0,-0.98521,1e-05,2.36746]
[1780317343008,47.14,72142.13,0.0,-0.98521,1e-05,2.36779]
[1780317343217,47.14,72142.13,0.0,-0.98521,1e-05,2.36779]
[1780317348992,47.14,72141.34,0.0,-0.98522,1e-05,2.36594]
[1780317354064,47.13,72141.44,0.0,-0.98522,1e-05,2.36582]
[1780317355219,47.13,72141.53,0.0,-0.98522,1e-05,2.36583]
[1780317358800,47.13,72141.19,0.0,-0.98523,1e-05,2.36502]
[1780317358974,47.13,72141.19,0.0,-0.98523,1e-05,2.36502]
[1780317359064,47.13,72140.97,0.0,-0.98523,1e-05,2.36456]
[1780317362235,47.13,72140.96,0.0,-0.98523,1e-05,2.36447]
[1780317362467,47.13,72140.96,0.0,-0.98523,1e-05,2.36447]
[1780317367123,47.13,72156.86,0.0,-0.98504,1e-05,2.39206]
[1780317367459,47.13,72156.86,0.0,-0.98504,1e-05,2.39206]
[1780317367468,47.13,72156.86,0.0,-0.98504,1e-05,2.39206]
[1780317367594,47.13,72156.86,0.0,-0.98504,1e-05,2.39206]
[1780317367717,47.13,72156.86,0.0,-0.98504,1e-05,2.39206]
[1780317368130,47.13,72156.91,0.0,-0.98504,1e-05,2.39207]
[1780317369137,47.13,72164.44,0.0,-0.98494,1e-05,2.40534]
[1780317370144,47.13,72169.54,0.0,-0.98488,1e-05,2.41432]
[1780317371312,47.13,72169.71,0.0,-0.98488,1e-05,2.41433]
[1780317374054,47.13,72169.96,0.0,-0.98487,1e-05,2.41478]
[1780317374118,47.13,72169.97,0.0,-0.98488,1e-05,2.41449]
[1780317374221,47.13,72169.97,0.0,-0.98488,1e-05,2.41449]
[1780317374469,47.13,72169.97,0.0,-0.98488,1e-05,2.41449]
[1780317376186,47.12,72175.52,0.0,-0.98481,1e-05,2.42411]
[1780317379207,47.12,72176.32,0.0,-0.9848,1e-05,2.42505]
[1780317381002,47.12,72176.32,0.0,-0.9848,1e-05,2.42505]
[1780317381217,47.12,72177.45,0.0,-0.98479,1e-05,2.42672]
[1780317381644,47.12,72177.45,0.0,-0.98479,1e-05,2.42672]
[1780317381718,47.12,72177.45,0.0,-0.98479,1e-05,2.42672]
[1780317381745,47.12,72177.0,0.0,-0.98479,1e-05,2.42574]
[1780317385249,47.12,72180.34,0.0,-0.98476,1e-05,2.43121]
[1780317386472,47.12,72180.34,0.0,-0.98476,1e-05,2.43121]
[1780317386717,47.12,72180.34,0.0,-0.98476,1e-05,2.43121]
[1780317388275,47.12,72188.51,0.0,-0.98465,1e-05,2.44536]
[1780317389282,47.11,72194.47,0.0,-0.98458,1e-05,2.45574]
[1780317391296,47.11,72198.55,0.0,-0.98454,1e-05,2.46115]
[1780317392303,47.11,72187.62,0.0,-0.98468,1e-05,2.44115]
[1780317393310,47.11,72186.01,0.0,-0.98471,1e-05,2.43781]
[1780317394302,47.11,72186.01,0.0,-0.98471,1e-05,2.43781]
[1780317394467,47.11,72186.01,0.0,-0.98471,1e-05,2.43781]
[1780317394520,47.11,72186.01,0.0,-0.98471,1e-05,2.43781]
[1780317394717,47.11,72186.01,0.0,-0.98471,1e-05,2.43781]
[1780317394819,47.11,72185.46,0.0,-0.98472,1e-05,2.43662]
[1780317395325,47.11,72182.75,0.0,-0.98475,1e-05,2.43155]
[1780317396331,47.11,72177.6,0.0,-0.98482,1e-05,2.42212]
[1780317397215,47.11,72177.6,0.0,-0.98482,1e-05,2.42212]
[1780317397269,47.11,72177.6,0.0,-0.98482,1e-05,2.42212]
[1780317397468,47.11,72177.6,0.0,-0.98482,1e-05,2.42212]
[1780317397570,47.11,72173.76,0.0,-0.98487,1e-05,2.41507]
[1780317399352,47.11,72170.31,0.0,-0.98492,1e-05,2.4086]
[1780317400910,47.11,72170.31,0.0,-0.98492,1e-05,2.4086]
[1780317400969,47.11,72170.31,0.0,-0.98492,1e-05,2.4086]
[1780317403255,47.1,72170.61,0.0,-0.98492,1e-05,2.4087]
[1780317403469,47.1,72170.61,0.0,-0.98492,1e-05,2.4087]
[1780317403546,47.1,72170.9,0.0,-0.98491,1e-05,2.40907]
[1780317405394,47.1,72182.35,0.0,-0.98477,1e-05,2.42927]
[1780317406559,47.1,72182.35,0.0,-0.98477,1e-05,2.42927]
[1780317406718,47.1,72182.35,0.0,-0.98477,1e-05,2.42927]
[1780317406819,47.1,72185.11,0.0,-0.98473,1e-05,2.43405]
[1780317407408,47.1,72189.87,0.0,-0.98467,1e-05,2.44243]
[1780317409423,47.1,72196.21,0.0,-0.98459,1e-05,2.45347]
[1780317410429,47.1,72200.03,0.0,-0.98455,1e-05,2.46017]
[1780317412443,47.1,72204.04,0.0,-0.9845,1e-05,2.46697]
[1780317414029,47.1,72204.04,0.0,-0.9845,1e-05,2.46697]
[1780317414057,47.1,72213.78,0.0,-0.98437,1e-05,2.48448]
[1780317414217,47.1,72213.78,0.0,-0.98437,1e-05,2.48448]
[1780317414457,47.09,72214.29,0.0,-0.98437,1e-05,2.48513]
[1780317415792,47.09,72214.29,0.0,-0.98437,1e-05,2.48513]
[1780317415968,47.09,72214.29,0.0,-0.98437,1e-05,2.48513]
[1780317416056,47.09,72214.72,0.0,-0.98436,1e-05,2.48564]
[1780317419492,47.09,72218.48,0.0,-0.98433,1e-05,2.49051]
[1780317420499,47.08,72221.35,0.0,-0.9843,1e-05,2.49503]
[1780317421506,47.08,72218.34,0.0,-0.98434,1e-05,2.48877]
[1780317422513,47.08,72224.87,0.0,-0.98426,1e-05,2.50001]
[1780317423520,47.07,72224.33,0.0,-0.98427,1e-05,2.49827]
[1780317424527,47.07,72221.29,0.0,-0.98432,1e-05,2.49193]
[1780317425534,47.07,72208.62,0.0,-0.98449,1e-05,2.46805]
[1780317426542,47.06,72206.11,0.0,-0.98453,1e-05,2.46279]
[1780317427549,47.06,72208.58,0.0,-0.9845,1e-05,2.4666]
[1780317428937,47.06,72206.05,0.0,-0.98454,1e-05,2.46131]
[1780317429853,47.06,72206.05,0.0,-0.98454,1e-05,2.46131]
[1780317430007,47.06,72185.15,0.0,-0.98482,1e-05,2.4229]
[1780317430576,47.06,72158.06,0.0,-0.98516,1e-05,2.37466]
[1780317431581,47.05,72151.82,0.0,-0.98525,1e-05,2.36254]
[1780317433331,47.05,72151.36,0.0,-0.98526,1e-05,2.36123]
[1780317433606,47.05,72144.81,0.0,-0.98534,1e-05,2.34924]
[1780317434609,47.05,72138.79,0.0,-0.98542,1e-05,2.33823]
[1780317438637,47.04,72143.26,0.0,-0.98538,1e-05,2.34423]
[1780317439644,47.04,72146.16,0.0,-0.98534,1e-05,2.34884]
[1780317444679,47.03,72149.55,0.0,-0.98532,1e-05,2.35239]
[1780317445686,47.02,72156.46,0.0,-0.98524,1e-05,2.36405]
[1780317446692,47.02,72158.5,0.0,-0.98521,1e-05,2.36714]
[1780317448972,47.02,72158.63,0.0,-0.98522,1e-05,2.36685]
[1780317449219,47.02,72158.63,0.0,-0.98522,1e-05,2.36685]
[1780317449069,47.02,72158.43,0.0,-0.98522,1e-05,2.36599]
[1780317449530,47.02,72158.43,0.0,-0.98522,1e-05,2.36599]
[1780317449719,47.02,72158.43,0.0,-0.98522,1e-05,2.36599]
[1780317449820,47.02,72157.51,0.0,-0.98524,1e-05,2.36385]
[1780317455757,47.0,72157.54,0.0,-0.98527,1e-05,2.35919]
[1780317457771,47.0,72153.63,0.0,-0.98533,1e-05,2.35132]
[1780317458391,47.0,72153.63,0.0,-0.98533,1e-05,2.35132]
[1780317458470,47.0,72153.63,0.0,-0.98533,1e-05,2.35132]
[1780317458924,47.0,72153.63,0.0,-0.98533,1e-05,2.35132]
[1780317458969,47.0,72153.63,0.0,-0.98533,1e-05,2.35132]
[1780317458975,47.0,72152.81,0.0,-0.98534,1e-05,2.3494]
[1780317461173,47.0,72154.59,0.0,-0.98532,1e-05,2.35204]
[1780317461219,47.0,72154.59,0.0,-0.98532,1e-05,2.35204]
[1780317460807,46.99,72141.7,0.0,-0.98549,1e-05,2.32901]
[1780317461814,46.99,72144.19,0.0,-0.98546,1e-05,2.33291]
[1780317463119,46.99,72144.19,0.0,-0.98546,1e-05,2.33291]
[1780317463219,46.99,72144.19,0.0,-0.98546,1e-05,2.33291]
[1780317463218,46.99,72147.57,0.0,-0.98542,1e-05,2.33836]
[1780317463828,46.99,72147.1,0.0,-0.98543,1e-05,2.33708]
[1780317466023,46.99,72146.52,0.0,-0.98544,1e-05,2.33561]
[1780317466220,46.99,72146.52,0.0,-0.98544,1e-05,2.33561]
[1780317467239,46.98,72145.17,0.0,-0.98546,1e-05,2.33279]
[1780317467856,46.98,72149.68,0.0,-0.98541,1e-05,2.33977]
[1780317468881,46.98,72149.68,0.0,-0.98541,1e-05,2.33977]
[1780317468970,46.98,72149.68,0.0,-0.98541,1e-05,2.33977]
[1780317469060,46.98,72152.62,0.0,-0.98538,1e-05,2.34445]
[1780317469417,46.98,72152.62,0.0,-0.98538,1e-05,2.34445]
[1780317469475,46.98,72152.62,0.0,-0.98538,1e-05,2.34445]
[1780317469871,46.98,72153.69,0.0,-0.98537,1e-05,2.34585]
[1780317470880,46.97,72156.69,0.0,-0.98533,1e-05,2.35064]
[1780317471995,46.97,72156.69,0.0,-0.98533,1e-05,2.35064]
[1780317472218,46.97,72156.69,0.0,-0.98533,1e-05,2.35064]
[1780317471996,46.97,72158.97,0.0,-0.98531,1e-05,2.35416]
[1780317473901,46.97,72156.07,0.0,-0.98535,1e-05,2.34809]
[1780317476461,46.96,72157.82,0.0,-0.98534,1e-05,2.35021]
[1780317476468,46.96,72157.82,0.0,-0.98534,1e-05,2.35021]
[1780317477099,46.96,72157.82,0.0,-0.98534,1e-05,2.35021]
[1780317477228,46.96,72157.82,0.0,-0.98534,1e-05,2.35021]
[1780317477143,46.96,72159.71,0.0,-0.98532,1e-05,2.35304]
[1780317477928,46.96,72159.26,0.0,-0.98532,1e-05,2.35176]
[1780317478936,46.96,72156.95,0.0,-0.98536,1e-05,2.34722]
[1780317479904,46.96,72156.95,0.0,-0.98536,1e-05,2.34722]
[1780317479972,46.96,72156.95,0.0,-0.98536,1e-05,2.34722]
[1780317486185,46.95,72157.48,0.0,-0.98537,1e-05,2.34532]
[1780317486221,46.95,72157.48,0.0,-0.98537,1e-05,2.34532]
[1780317486189,46.94,72157.82,0.0,-0.98537,1e-05,2.34544]
[1780317486584,46.94,72157.82,0.0,-0.98537,1e-05,2.34544]
[1780317486719,46.94,72157.82,0.0,-0.98537,1e-05,2.34544]
[1780317486992,46.94,72156.75,0.0,-0.98539,1e-05,2.34309]
[1780317487999,46.94,72159.21,0.0,-0.98536,1e-05,2.34694]
[1780317489006,46.94,72161.81,0.0,-0.98533,1e-05,2.35103]
[1780317489695,46.94,72161.81,0.0,-0.98533,1e-05,2.35103]
[1780317489718,46.94,72161.81,0.0,-0.98533,1e-05,2.35103]
[1780317492326,46.93,72161.61,0.0,-0.98534,1e-05,2.34922]
[1780317492469,46.93,72161.61,0.0,-0.98534,1e-05,2.34922]
[1780317493034,46.93,72160.34,0.0,-0.98536,1e-05,2.34651]
[1780317494575,46.93,72161.43,0.0,-0.98535,1e-05,2.34795]
[1780317494718,46.93,72161.43,0.0,-0.98535,1e-05,2.34795]
[1780317499076,46.92,72166.48,0.0,-0.98531,1e-05,2.35445]
[1780317499302,46.92,72166.48,0.0,-0.98531,1e-05,2.35445]
[1780317499469,46.92,72166.48,0.0,-0.98531,1e-05,2.35445]
[1780317500083,46.92,72173.09,0.0,-0.98523,1e-05,2.36562]
[1780317501427,46.92,72172.89,0.0,-0.98523,1e-05,2.36476]
[1780317501470,46.92,72172.89,0.0,-0.98523,1e-05,2.36476]
[1780317504111,46.91,72176.87,0.0,-0.98519,1e-05,2.37029]
[1780317505118,46.91,72179.45,0.0,-0.98517,1e-05,2.37434]
[1780317505547,46.91,72179.45,0.0,-0.98517,1e-05,2.37434]
[1780317505718,46.91,72179.45,0.0,-0.98517,1e-05,2.37434]
[1780317506125,46.9,72179.86,0.0,-0.98516,1e-05,2.37455]
[1780317507047,46.9,72179.86,0.0,-0.98516,1e-05,2.37455]
[1780317507219,46.9,72179.86,0.0,-0.98516,1e-05,2.37455]
[1780317511319,46.89,72181.16,0.0,-0.98518,1e-05,2.37252]
[1780317511469,46.89,72181.16,0.0,-0.98518,1e-05,2.37252]
[1780317512156,46.89,72181.16,0.0,-0.98518,1e-05,2.37252]
[1780317512219,46.89,72181.16,0.0,-0.98518,1e-05,2.37252]
[1780317512232,46.89,72180.61,0.0,-0.98519,1e-05,2.37103]
[1780317514182,46.89,72183.23,0.0,-0.98516,1e-05,2.37465]
[1780317516474,46.88,72181.88,0.0,-0.98519,1e-05,2.37122]
[1780317516718,46.88,72181.88,0.0,-0.98519,1e-05,2.37122]
[1780317517203,46.88,72179.46,0.0,-0.98522,1e-05,2.36643]
[1780317518210,46.88,72188.17,0.0,-0.98511,1e-05,2.38137]
[1780317519057,46.88,72188.17,0.0,-0.98511,1e-05,2.38137]
[1780317519219,46.88,72188.17,0.0,-0.98511,1e-05,2.38137]
[1780317519216,46.88,72189.37,0.0,-0.9851,1e-05,2.38297]
[1780317519615,46.88,72189.37,0.0,-0.9851,1e-05,2.38297]
[1780317519719,46.88,72189.37,0.0,-0.9851,1e-05,2.38297]
[1780317520224,46.88,72190.6,0.0,-0.98509,1e-05,2.38462]
[1780317523245,46.87,72197.64,0.0,-0.98501,1e-05,2.39557]
[1780317523808,46.87,72197.64,0.0,-0.98501,1e-05,2.39557]
[1780317524252,46.87,72206.72,0.0,-0.9849,1e-05,2.41127]
[1780317525259,46.86,72211.88,0.0,-0.98484,1e-05,2.41996]
[1780317526267,46.86,72209.16,0.0,-0.98488,1e-05,2.41447]
[1780317526978,46.86,72209.16,0.0,-0.98488,1e-05,2.41447]
[1780317527274,46.86,72206.76,0.0,-0.98491,1e-05,2.40957]
[1780317529288,46.85,72209.38,0.0,-0.98489,1e-05,2.41311]
[1780317530295,46.85,72218.04,0.0,-0.98478,1e-05,2.42813]
[1780317532309,46.85,72219.41,0.0,-0.98477,1e-05,2.4294]
[1780317537344,46.83,72220.01,0.0,-0.98479,1e-05,2.42742]
[1780317542065,46.83,72219.57,0.0,-0.98481,1e-05,2.42479]
[1780317542220,46.83,72219.57,0.0,-0.98481,1e-05,2.42479]
[1780317542320,46.82,72218.48,0.0,-0.98483,1e-05,2.42161]
[1780317543387,46.82,72208.43,0.0,-0.98496,1e-05,2.40295]
[1780317544394,46.82,72214.07,0.0,-0.98489,1e-05,2.41247]
[1780317545494,46.82,72214.07,0.0,-0.98489,1e-05,2.41247]
[1780317545718,46.82,72214.07,0.0,-0.98489,1e-05,2.41247]
[1780317545728,46.81,72213.99,0.0,-0.9849,1e-05,2.41117]
[1780317547101,46.81,72213.99,0.0,-0.9849,1e-05,2.41117]
[1780317547218,46.81,72213.99,0.0,-0.9849,1e-05,2.41117]
[1780317547309,46.81,72210.5,0.0,-0.98495,1e-05,2.40432]
[1780317550082,46.81,72211.56,0.0,-0.98494,1e-05,2.40565]
[1780317550220,46.81,72211.56,0.0,-0.98494,1e-05,2.40565]
[1780317551858,46.8,72212.16,0.0,-0.98494,1e-05,2.40558]
[1780317551967,46.8,72212.16,0.0,-0.98494,1e-05,2.40558]
[1780317552069,46.8,72210.92,0.0,-0.98497,1e-05,2.40222]
[1780317552450,46.8,72209.06,0.0,-0.98499,1e-05,2.39888]
[1780317554476,46.8,72208.88,0.0,-0.985,1e-05,2.398]
[1780317554718,46.8,72208.88,0.0,-0.985,1e-05,2.398]
[1780317554721,46.79,72204.91,0.0,-0.98506,1e-05,2.38979]
[1780317559140,46.79,72203.88,0.0,-0.98508,1e-05,2.38633]
[1780317559219,46.79,72203.88,0.0,-0.98508,1e-05,2.38633]
[1780317559241,46.78,72207.48,0.0,-0.98504,1e-05,2.39222]
[1780317561457,46.78,72207.54,0.0,-0.98505,1e-05,2.39124]
[1780317561468,46.78,72207.54,0.0,-0.98505,1e-05,2.39124]
[1780317561513,46.78,72212.67,0.0,-0.98499,1e-05,2.39988]
[1780317562520,46.77,72218.01,0.0,-0.98492,1e-05,2.4089]
[1780317563527,46.77,72213.84,0.0,-0.98498,1e-05,2.40084]
[1780317564979,46.77,72213.84,0.0,-0.98498,1e-05,2.40084]
[1780317565221,46.77,72213.84,0.0,-0.98498,1e-05,2.40084]
[1780317565248,46.77,72212.27,0.0,-0.985,1e-05,2.39747]
[1780317565541,46.77,72210.8,0.0,-0.98503,1e-05,2.39429]
[1780317567555,46.76,72213.94,0.0,-0.98499,1e-05,2.39882]
[1780317569439,46.76,72215.21,0.0,-0.98498,1e-05,2.40054]
[1780317569467,46.76,72215.21,0.0,-0.98498,1e-05,2.40054]
[1780317569572,46.76,72216.83,0.0,-0.98496,1e-05,2.40288]
[1780317571346,46.76,72216.83,0.0,-0.98496,1e-05,2.40288]
[1780317571468,46.76,72218.12,0.0,-0.98495,1e-05,2.40464]
[1780317571584,46.75,72222.44,0.0,-0.98491,1e-05,2.4101]
[1780317572428,46.75,72222.44,0.0,-0.98491,1e-05,2.4101]
[1780317572468,46.75,72222.44,0.0,-0.98491,1e-05,2.4101]
[1780317574103,46.75,72222.96,0.0,-0.98491,1e-05,2.41046]
[1780317574106,46.75,72228.39,0.0,-0.98484,1e-05,2.41966]
[1780317574605,46.75,72232.59,0.0,-0.98479,1e-05,2.42665]
[1780317576619,46.74,72230.25,0.0,-0.98483,1e-05,2.42121]
[1780317577578,46.74,72230.25,0.0,-0.98483,1e-05,2.42121]
[1780317577626,46.74,72229.7,0.0,-0.98484,1e-05,2.41961]
[1780317582683,46.73,72228.6,0.0,-0.98488,1e-05,2.41526]
[1780317583722,46.73,72229.6,0.0,-0.98487,1e-05,2.41648]
[1780317583823,46.73,72229.95,0.0,-0.98487,1e-05,2.41652]
[1780317585683,46.72,72236.42,0.0,-0.98479,1e-05,2.42702]
[1780317586690,46.72,72235.48,0.0,-0.98481,1e-05,2.42472]
[1780317587697,46.72,72239.68,0.0,-0.98476,1e-05,2.43171]
[1780317588715,46.72,72239.68,0.0,-0.98476,1e-05,2.43171]
[1780317588969,46.72,72239.68,0.0,-0.98476,1e-05,2.43171]
[1780317592073,46.71,72235.92,0.0,-0.98482,1e-05,2.42245]
[1780317594953,46.7,72234.52,0.0,-0.98485,1e-05,2.41873]
[1780317594968,46.7,72234.52,0.0,-0.98485,1e-05,2.41873]
[1780317596765,46.69,72227.64,0.0,-0.98495,1e-05,2.40459]
[1780317598581,46.69,72230.51,0.0,-0.98492,1e-05,2.40919]
[1780317598720,46.69,72230.51,0.0,-0.98492,1e-05,2.40919]
[1780317600684,46.69,72229.93,0.0,-0.98494,1e-05,2.40701]
[1780317600720,46.69,72229.93,0.0,-0.98494,1e-05,2.40701]
[1780317600793,46.68,72230.49,0.0,-0.98493,1e-05,2.40745]
[1780317605828,46.67,72232.54,0.0,-0.98493,1e-05,2.40829]
[1780317608059,46.67,72231.23,0.0,-0.98495,1e-05,2.40536]
[1780317608218,46.67,72231.23,0.0,-0.98495,1e-05,2.40536]
[1780317608275,46.67,72226.42,0.0,-0.98501,1e-05,2.39616]
[1780317613884,46.66,72228.68,0.0,-0.98501,1e-05,2.39694]
[1780317615625,46.65,72229.85,0.0,-0.985,1e-05,2.39849]
[1780317615719,46.65,72229.85,0.0,-0.985,1e-05,2.39849]
[1780317618998,46.65,72230.81,0.0,-0.985,1e-05,2.39857]
[1780317619218,46.65,72230.81,0.0,-0.985,1e-05,2.39857]
[1780317619319,46.64,72230.81,0.0,-0.985,1e-05,2.39802]
[1780317622946,46.64,72226.11,0.0,-0.98508,1e-05,2.38743]
[1780317623571,46.64,72226.11,0.0,-0.98508,1e-05,2.38743]
[1780317623718,46.64,72226.11,0.0,-0.98508,1e-05,2.38743]
[1780317628989,46.62,72225.03,0.0,-0.98511,1e-05,2.38237]
[1780317629710,46.62,72225.03,0.0,-0.98511,1e-05,2.38237]
[1780317629721,46.62,72225.03,0.0,-0.98511,1e-05,2.38237]
[1780317630337,46.62,72225.03,0.0,-0.98511,1e-05,2.38237]
[1780317630388,46.62,72225.77,0.0,-0.98511,1e-05,2.38317]
[1780317630468,46.62,72225.77,0.0,-0.98511,1e-05,2.38317]
[1780317632018,46.62,72213.32,0.0,-0.98528,1e-05,2.35828]
[1780317633110,46.62,72213.32,0.0,-0.98528,1e-05,2.35828]
[1780317633218,46.62,72213.32,0.0,-0.98528,1e-05,2.35828]
[1780317633319,46.61,72210.36,0.0,-0.98532,1e-05,2.35257]
[1780317635283,46.61,72209.54,0.0,-0.98534,1e-05,2.35066]
[1780317635321,46.61,72209.83,0.0,-0.98534,1e-05,2.35072]
[1780317635468,46.61,72209.83,0.0,-0.98534,1e-05,2.35072]
[1780317637141,46.61,72200.29,0.0,-0.98546,1e-05,2.33299]
[1780317638056,46.61,72194.19,0.0,-0.98554,1e-05,2.32186]
[1780317640229,46.6,72193.93,0.0,-0.98555,1e-05,2.32101]
[1780317640467,46.6,72194.03,0.0,-0.98555,1e-05,2.32078]
[1780317642334,46.6,72194.28,0.0,-0.98555,1e-05,2.32082]
[1780317642435,46.6,72195.23,0.0,-0.98554,1e-05,2.32209]
[1780317642468,46.6,72195.23,0.0,-0.98554,1e-05,2.32209]
[1780317648128,46.59,72184.35,0.0,-0.98569,1e-05,2.30108]
[1780317649135,46.59,72181.72,0.0,-0.98573,1e-05,2.29575]
[1780317650142,46.59,72178.34,0.0,-0.98577,1e-05,2.28954]
[1780317651149,46.58,72172.82,0.0,-0.98584,1e-05,2.27964]
[1780317652145,46.58,72172.82,0.0,-0.98584,1e-05,2.27964]
[1780317652218,46.58,72172.82,0.0,-0.98584,1e-05,2.27964]
[1780317656070,46.58,72173.2,0.0,-0.98585,1e-05,2.279]
[1780317656219,46.58,72173.2,0.0,-0.98585,1e-05,2.279]
[1780317656294,46.58,72172.84,0.0,-0.98585,1e-05,2.27806]
[1780317659205,46.57,72160.08,0.0,-0.98602,1e-05,2.25516]
[1780317660212,46.57,72159.17,0.0,-0.98603,1e-05,2.25332]
[1780317662353,46.57,72158.52,0.0,-0.98604,1e-05,2.25193]
[1780317662467,46.57,72157.53,0.0,-0.98605,1e-05,2.24996]
[1780317665249,46.57,72150.12,0.0,-0.98615,1e-05,2.2365]
[1780317666256,46.57,72145.67,0.0,-0.9862,1e-05,2.22869]
[1780317667290,46.57,72145.67,0.0,-0.9862,1e-05,2.22869]
[1780317667467,46.56,72144.87,0.0,-0.98621,1e-05,2.22709]
[1780317670284,46.56,72138.99,0.0,-0.98629,1e-05,2.21644]
[1780317670772,46.56,72138.99,0.0,-0.98629,1e-05,2.21644]
[1780317670969,46.56,72138.99,0.0,-0.98629,1e-05,2.21644]
[1780317672298,46.56,72135.5,0.0,-0.98633,1e-05,2.21012]
[1780317675243,46.56,72135.67,0.0,-0.98634,1e-05,2.21]
[1780317675468,46.56,72135.67,0.0,-0.98634,1e-05,2.21]
[1780317675319,46.56,72139.38,0.0,-0.98629,1e-05,2.21606]
[1780317676326,46.56,72144.97,0.0,-0.98623,1e-05,2.22532]
[1780317677059,46.56,72144.97,0.0,-0.98623,1e-05,2.22532]
[1780317677218,46.56,72144.97,0.0,-0.98623,1e-05,2.22532]
[1780317677333,46.56,72148.57,0.0,-0.98619,1e-05,2.2312]
[1780317678894,46.55,72148.67,0.0,-0.98619,1e-05,2.23113]
[1780317678970,46.55,72148.67,0.0,-0.98619,1e-05,2.23113]
[1780317679347,46.55,72148.61,0.0,-0.98619,1e-05,2.23079]
[1780317680354,46.55,72152.44,0.0,-0.98614,1e-05,2.23706]
[1780317681361,46.55,72158.01,0.0,-0.98608,1e-05,2.24631]
[1780317681511,46.55,72158.01,0.0,-0.98608,1e-05,2.24631]
[1780317681717,46.55,72158.01,0.0,-0.98608,1e-05,2.24631]
[1780317684382,46.55,72162.44,0.0,-0.98603,1e-05,2.25309]
[1780317686701,46.55,72162.26,0.0,-0.98604,1e-05,2.25222]
[1780317686719,46.55,72162.26,0.0,-0.98604,1e-05,2.25222]
[1780317687403,46.54,72164.34,0.0,-0.98601,1e-05,2.25551]
[1780317690425,46.54,72171.87,0.0,-0.98593,1e-05,2.2676]
[1780317691432,46.54,72173.42,0.0,-0.98592,1e-05,2.2683]
[1780317691720,46.54,72173.42,0.0,-0.98592,1e-05,2.2683]
[1780317693216,46.54,72174.39,0.0,-0.98591,1e-05,2.26966]
[1780317693470,46.54,72174.39,0.0,-0.98591,1e-05,2.26966]
[1780317693446,46.54,72174.75,0.0,-0.98591,1e-05,2.26997]
[1780317698481,46.53,72175.97,0.0,-0.98591,1e-05,2.27052]
[1780317701243,46.53,72176.8,0.0,-0.9859,1e-05,2.27133]
[1780317701469,46.53,72176.8,0.0,-0.9859,1e-05,2.27133]
[1780317703515,46.52,72183.84,0.0,-0.98582,1e-05,2.28255]
[1780317704523,46.52,72187.42,0.0,-0.98578,1e-05,2.28843]
[1780317706353,46.52,72187.42,0.0,-0.98578,1e-05,2.28843]
[1780317706389,46.52,72187.42,0.0,-0.98578,1e-05,2.28843]
[1780317706468,46.52,72187.42,0.0,-0.98578,1e-05,2.28843]
[1780317706450,46.52,72189.55,0.0,-0.98576,1e-05,2.29145]
[1780317711573,46.51,72185.84,0.0,-0.98582,1e-05,2.28325]
[1780317713587,46.51,72174.0,0.0,-0.98597,1e-05,2.26213]
[1780317716362,46.51,72174.52,0.0,-0.98596,1e-05,2.2627]
[1780317716454,46.51,72174.52,0.0,-0.98596,1e-05,2.2627]
[1780317716471,46.51,72174.52,0.0,-0.98596,1e-05,2.2627]
[1780317716453,46.51,72173.63,0.0,-0.98598,1e-05,2.26058]
[1780317718622,46.5,72176.98,0.0,-0.98594,1e-05,2.26575]
[1780317722398,46.5,72177.45,0.0,-0.98594,1e-05,2.26595]
[1780317722407,46.5,72177.45,0.0,-0.98594,1e-05,2.26595]
[1780317722468,46.5,72177.45,0.0,-0.98594,1e-05,2.26595]
[1780317722421,46.5,72177.51,0.0,-0.98594,1e-05,2.26545]
[1780317726580,46.49,72175.03,0.0,-0.98598,1e-05,2.25998]
[1780317726640,46.49,72175.03,0.0,-0.98598,1e-05,2.25998]
[1780317726719,46.49,72175.03,0.0,-0.98598,1e-05,2.25998]
[1780317726735,46.49,72172.66,0.0,-0.98601,1e-05,2.25561]
[1780317731640,46.49,72173.86,0.0,-0.98601,1e-05,2.25654]
[1780317731692,46.49,72173.86,0.0,-0.98601,1e-05,2.25654]
[1780317731721,46.49,72173.86,0.0,-0.98601,1e-05,2.25654]
[1780317731793,46.49,72175.27,0.0,-0.98599,1e-05,2.25867]
[1780317736033,46.48,72177.3,0.0,-0.98597,1e-05,2.26128]
[1780317736077,46.48,72177.3,0.0,-0.98597,1e-05,2.26128]
[1780317736219,46.48,72177.3,0.0,-0.98597,1e-05,2.26128]
[1780317736320,46.48,72177.39,0.0,-0.98598,1e-05,2.26114]
[1780317740024,46.48,72178.72,0.0,-0.98597,1e-05,2.26253]
[1780317740048,46.48,72178.72,0.0,-0.98597,1e-05,2.26253]
[1780317740220,46.48,72178.72,0.0,-0.98597,1e-05,2.26253]
[1780317740321,46.48,72177.68,0.0,-0.98598,1e-05,2.26044]
[1780317743015,46.47,72175.51,0.0,-0.98601,1e-05,2.25611]
[1780317743064,46.47,72175.51,0.0,-0.98601,1e-05,2.25611]
[1780317743219,46.47,72175.51,0.0,-0.98601,1e-05,2.25611]
[1780317743320,46.47,72178.36,0.0,-0.98598,1e-05,2.26072]
[1780317746744,46.47,72178.13,0.0,-0.98599,1e-05,2.25944]
[1780317747826,46.47,72183.66,0.0,-0.98592,1e-05,2.26837]
[1780317748601,46.47,72183.66,0.0,-0.98592,1e-05,2.26837]
[1780317748661,46.47,72183.66,0.0,-0.98592,1e-05,2.26837]
[1780317748719,46.47,72183.66,0.0,-0.98592,1e-05,2.26837]
[1780317748833,46.46,72187.01,0.0,-0.98589,1e-05,2.27385]
[1780317751879,46.46,72188.91,0.0,-0.98587,1e-05,2.2765]
[1780317751882,46.46,72188.91,0.0,-0.98587,1e-05,2.2765]
[1780317751970,46.46,72188.91,0.0,-0.98587,1e-05,2.2765]
[1780317751981,46.46,72192.06,0.0,-0.98584,1e-05,2.27996]
[1780317757897,46.45,72192.92,0.0,-0.98584,1e-05,2.27948]
[1780317759357,46.45,72192.92,0.0,-0.98584,1e-05,2.27948]
[1780317759395,46.45,72192.92,0.0,-0.98584,1e-05,2.27948]
[1780317759470,46.45,72192.92,0.0,-0.98584,1e-05,2.27948]
[1780317759496,46.45,72195.42,0.0,-0.98582,1e-05,2.28349]
[1780317759910,46.45,72199.71,0.0,-0.98577,1e-05,2.29061]
[1780317762936,46.45,72195.4,0.0,-0.98583,1e-05,2.28209]
[1780317764228,46.45,72195.4,0.0,-0.98583,1e-05,2.28209]
[1780317764289,46.45,72195.4,0.0,-0.98583,1e-05,2.28209]
[1780317764471,46.45,72195.4,0.0,-0.98583,1e-05,2.28209]
[1780317764572,46.44,72189.11,0.0,-0.98591,1e-05,2.27088]
[1780317765953,46.44,72185.44,0.0,-0.98595,1e-05,2.26394]
[1780317768373,46.44,72185.29,0.0,-0.98596,1e-05,2.26338]
[1780317768381,46.44,72185.29,0.0,-0.98596,1e-05,2.26338]
[1780317768469,46.44,72185.29,0.0,-0.98596,1e-05,2.26338]
[1780317768523,46.44,72185.84,0.0,-0.98595,1e-05,2.26404]
[1780317770988,46.44,72181.24,0.0,-0.98602,1e-05,2.25524]
[1780317771859,46.44,72181.24,0.0,-0.98602,1e-05,2.25524]
[1780317771870,46.44,72181.24,0.0,-0.98602,1e-05,2.25524]
[1780317771972,46.44,72181.24,0.0,-0.98602,1e-05,2.25524]
[1780317771995,46.43,72180.61,0.0,-0.98603,1e-05,2.25388]
[1780317774009,46.43,72176.96,0.0,-0.98607,1e-05,2.24708]
[1780317774821,46.43,72176.96,0.0,-0.98607,1e-05,2.24708]
[1780317774867,46.43,72176.96,0.0,-0.98607,1e-05,2.24708]
[1780317774971,46.43,72176.96,0.0,-0.98607,1e-05,2.24708]
[1780317775017,46.43,72177.05,0.0,-0.98608,1e-05,2.24697]
[1780317778039,46.43,72170.21,0.0,-0.98616,1e-05,2.23449]
[1780317779046,46.43,72171.02,0.0,-0.98616,1e-05,2.23563]
[1780317779632,46.43,72171.02,0.0,-0.98616,1e-05,2.23563]
[1780317779675,46.43,72171.02,0.0,-0.98616,1e-05,2.23563]
[1780317779720,46.43,72171.02,0.0,-0.98616,1e-05,2.23563]
[1780317780053,46.43,72170.54,0.0,-0.98616,1e-05,2.23457]
[1780317784297,46.42,72172.1,0.0,-0.98615,1e-05,2.23652]
[1780317784470,46.42,72172.1,0.0,-0.98615,1e-05,2.23652]
[1780317784568,46.42,72171.76,0.0,-0.98615,1e-05,2.23569]
[1780317785095,46.42,72167.1,0.0,-0.98621,1e-05,2.22751]
[1780317790130,46.42,72157.7,0.0,-0.98633,1e-05,2.21045]
[1780317791137,46.42,72156.36,0.0,-0.98635,1e-05,2.20799]
[1780317792084,46.42,72156.36,0.0,-0.98635,1e-05,2.20799]
[1780317792179,46.42,72156.36,0.0,-0.98635,1e-05,2.20799]
[1780317792225,46.42,72156.36,0.0,-0.98635,1e-05,2.20799]
[1780317792230,46.41,72153.02,0.0,-0.98639,1e-05,2.20215]
[1780317793150,46.41,72149.91,0.0,-0.98643,1e-05,2.19673]
[1780317798186,46.41,72147.39,0.0,-0.98647,1e-05,2.19167]
[1780317800200,46.41,72137.94,0.0,-0.98658,1e-05,2.17552]
[1780317801207,46.41,72138.01,0.0,-0.98658,1e-05,2.17551]
[1780317803472,46.41,72136.14,0.0,-0.9866,1e-05,2.17226]
[1780317803528,46.41,72136.14,0.0,-0.9866,1e-05,2.17226]
[1780317803570,46.41,72136.27,0.0,-0.9866,1e-05,2.17235]
[1780317803721,46.41,72136.27,0.0,-0.9866,1e-05,2.17235]
[1780317804598,46.41,72136.27,0.0,-0.9866,1e-05,2.17235]
[1780317805234,46.41,72133.14,0.0,-0.98664,1e-05,2.16689]
[1780317808256,46.4,72124.48,0.0,-0.98674,1e-05,2.15216]
[1780317809540,46.4,72124.48,0.0,-0.98674,1e-05,2.15216]
[1780317809575,46.4,72124.06,0.0,-0.98675,1e-05,2.15138]
[1780317809641,46.4,72124.06,0.0,-0.98675,1e-05,2.15138]
[1780317809723,46.4,72124.06,0.0,-0.98675,1e-05,2.15138]
[1780317810270,46.4,72130.34,0.0,-0.98668,1e-05,2.16172]
[1780317811277,46.4,72130.83,0.0,-0.98668,1e-05,2.16083]
[1780317812284,46.4,72133.94,0.0,-0.98664,1e-05,2.1659]
[1780317813266,46.4,72133.94,0.0,-0.98664,1e-05,2.1659]
[1780317813328,46.4,72133.94,0.0,-0.98664,1e-05,2.1659]
[1780317813469,46.4,72133.94,0.0,-0.98664,1e-05,2.1659]
[1780317813570,46.4,72133.82,0.0,-0.98665,1e-05,2.16559]
[1780317815305,46.4,72136.66,0.0,-0.98662,1e-05,2.1701]
[1780317818137,46.4,72136.42,0.0,-0.98662,1e-05,2.16946]
[1780317818193,46.4,72136.42,0.0,-0.98662,1e-05,2.16946]
[1780317818219,46.4,72136.42,0.0,-0.98662,1e-05,2.16946]
[1780317818326,46.4,72140.77,0.0,-0.98657,1e-05,2.17661]
[1780317820340,46.4,72144.98,0.0,-0.98652,1e-05,2.18339]
[1780317821736,46.4,72145.33,0.0,-0.98652,1e-05,2.18384]
[1780317821778,46.4,72145.33,0.0,-0.98652,1e-05,2.18384]
[1780317821970,46.4,72145.33,0.0,-0.98652,1e-05,2.18384]
[1780317822071,46.4,72145.33,0.0,-0.98652,1e-05,2.18369]
[1780317827390,46.39,72147.14,0.0,-0.9865,1e-05,2.18601]
[1780317833433,46.39,72145.37,0.0,-0.98653,1e-05,2.1822]
[1780317835154,46.39,72145.57,0.0,-0.98652,1e-05,2.18334]
[1780317835219,46.39,72145.57,0.0,-0.98652,1e-05,2.18334]
[1780317838993,46.5,72143.54,0.0,-0.98637,1e-05,2.20393]
[1780317839060,46.5,72143.54,0.0,-0.98637,1e-05,2.20393]
[1780317839219,46.5,72143.54,0.0,-0.98637,1e-05,2.20393]
[1780317839475,46.53,72143.48,0.0,-0.98632,1e-05,2.21133]
[1780317842496,46.62,72146.47,0.0,-0.98613,1e-05,2.23808]
[1780317842949,46.62,72146.47,0.0,-0.98613,1e-05,2.23808]
[1780317842969,46.62,72146.47,0.0,-0.98613,1e-05,2.23808]
[1780317843056,46.62,72146.47,0.0,-0.98613,1e-05,2.23808]
[1780317843219,46.62,72146.47,0.0,-0.98613,1e-05,2.23808]
[1780317843503,46.65,72147.08,0.0,-0.98607,1e-05,2.246]
[1780317848554,46.71,72149.12,0.0,-0.98594,1e-05,2.26479]
[1780317849565,46.72,72165.03,0.0,-0.98574,1e-05,2.29286]
[1780317850569,46.72,72171.7,0.0,-0.98565,1e-05,2.30503]
[1780317851576,46.72,72175.92,0.0,-0.9856,1e-05,2.31296]
[1780317853591,46.73,72184.86,0.0,-0.98548,1e-05,2.32972]
[1780317854598,46.73,72189.81,0.0,-0.98541,1e-05,2.33895]
[1780317856612,46.73,72196.16,0.0,-0.98532,1e-05,2.35118]
[1780317856719,46.73,72196.16,0.0,-0.98532,1e-05,2.35118]
[1780317857619,46.73,72195.98,0.0,-0.98532,1e-05,2.35137]
[1780317858626,46.74,72190.8,0.0,-0.98538,1e-05,2.34274]
[1780317859633,46.74,72187.64,0.0,-0.98542,1e-05,2.33769]
[1780317860640,46.74,72190.31,0.0,-0.98538,1e-05,2.34291]
[1780317863545,46.74,72191.06,0.0,-0.98537,1e-05,2.3443]
[1780317863600,46.74,72191.06,0.0,-0.98537,1e-05,2.3443]
[1780317863661,46.74,72191.23,0.0,-0.98537,1e-05,2.34415]
[1780317863720,46.74,72191.23,0.0,-0.98537,1e-05,2.34415]
[1780317864668,46.74,72191.47,0.0,-0.98537,1e-05,2.34413]
[1780317868646,46.73,72189.55,0.0,-0.98541,1e-05,2.33941]
[1780317868655,46.73,72189.55,0.0,-0.98541,1e-05,2.33941]
[1780317868696,46.73,72188.26,0.0,-0.98543,1e-05,2.3367]
[1780317868723,46.73,72188.26,0.0,-0.98543,1e-05,2.3367]
[1780317868972,46.73,72188.26,0.0,-0.98543,1e-05,2.33627]
[1780317874520,46.72,72188.48,0.0,-0.98545,1e-05,2.33366]
[1780317874570,46.72,72188.48,0.0,-0.98545,1e-05,2.33366]
[1780317874671,46.72,72183.15,0.0,-0.98552,1e-05,2.32346]
[1780317874720,46.72,72183.15,0.0,-0.98552,1e-05,2.32346]
[1780317874738,46.72,72183.32,0.0,-0.98552,1e-05,2.32376]
[1780317875745,46.72,72176.83,0.0,-0.9856,1e-05,2.31202]
[1780317877255,46.71,72172.82,0.0,-0.98566,1e-05,2.30424]
[1780317877791,46.71,72172.82,0.0,-0.98566,1e-05,2.30424]
[1780317877929,46.71,72172.82,0.0,-0.98566,1e-05,2.30424]
[1780317877971,46.71,72172.82,0.0,-0.98566,1e-05,2.30424]
[1780317878072,46.71,72172.71,0.0,-0.98566,1e-05,2.30368]
[1780317883072,46.72,72170.82,0.0,-0.98567,1e-05,2.30211]
[1780317883094,46.72,72170.82,0.0,-0.98567,1e-05,2.30211]
[1780317883221,46.72,72170.82,0.0,-0.98567,1e-05,2.30211]
[1780317883257,46.72,72169.35,0.0,-0.98568,1e-05,2.3007]
[1780317884379,46.73,72173.92,0.0,-0.98562,1e-05,2.30922]
[1780317885815,46.73,72177.55,0.0,-0.98557,1e-05,2.31612]
[1780317886736,46.73,72177.55,0.0,-0.98557,1e-05,2.31612]
[1780317886828,46.73,72177.55,0.0,-0.98557,1e-05,2.31612]
[1780317886971,46.73,72177.55,0.0,-0.98557,1e-05,2.31612]
[1780317887072,46.73,72181.92,0.0,-0.98551,1e-05,2.32487]
[1780317890850,46.74,72186.28,0.0,-0.98544,1e-05,2.33412]
[1780317892093,46.74,72186.28,0.0,-0.98544,1e-05,2.33412]
[1780317892219,46.74,72186.28,0.0,-0.98544,1e-05,2.33412]
[1780317892346,46.74,72186.28,0.0,-0.98544,1e-05,2.33412]
[1780317892468,46.74,72186.28,0.0,-0.98544,1e-05,2.33412]
[1780317892577,46.75,72192.05,0.0,-0.98536,1e-05,2.34532]
[1780317894878,46.75,72196.46,0.0,-0.9853,1e-05,2.35461]
[1780317897718,46.75,72195.92,0.0,-0.9853,1e-05,2.35415]
[1780317899913,46.76,72193.47,0.0,-0.98532,1e-05,2.35176]
[1780317900976,46.76,72193.47,0.0,-0.98532,1e-05,2.35176]
[1780317901121,46.76,72193.47,0.0,-0.98532,1e-05,2.35176]
[1780317901218,46.76,72193.47,0.0,-0.98532,1e-05,2.35176]
[1780317901320,46.76,72189.19,0.0,-0.98537,1e-05,2.3447]
[1780317902934,46.77,72193.0,0.0,-0.98531,1e-05,2.35242]
[1780317903839,46.77,72193.0,0.0,-0.98531,1e-05,2.35242]
[1780317903970,46.77,72193.0,0.0,-0.98531,1e-05,2.35242]
[1780317904051,46.77,72199.38,0.0,-0.98523,1e-05,2.36419]
[1780317904778,46.77,72199.38,0.0,-0.98523,1e-05,2.36419]
[1780317904937,46.77,72199.38,0.0,-0.98523,1e-05,2.36419]
[1780317904948,46.77,72202.6,0.0,-0.98518,1e-05,2.37037]
[1780317906026,46.77,72210.84,0.0,-0.98508,1e-05,2.3855]
[1780317907384,46.77,72210.84,0.0,-0.98508,1e-05,2.3855]
[1780317907449,46.78,72210.03,0.0,-0.98508,1e-05,2.38449]
[1780317907969,46.78,72206.7,0.0,-0.98512,1e-05,2.379]
[1780317910531,46.78,72207.24,0.0,-0.98511,1e-05,2.38041]
[1780317911031,46.78,72206.92,0.0,-0.98511,1e-05,2.38028]
[1780317911219,46.78,72206.92,0.0,-0.98511,1e-05,2.38028]
[1780317911238,46.78,72204.79,0.0,-0.98514,1e-05,2.37694]
[1780317913004,46.79,72209.75,0.0,-0.98507,1e-05,2.38667]
[1780317914921,46.79,72209.8,0.0,-0.98506,1e-05,2.3872]
[1780317914970,46.79,72209.8,0.0,-0.98506,1e-05,2.3872]
[1780317915018,46.79,72203.72,0.0,-0.98514,1e-05,2.3768]
[1780317917178,46.79,72202.54,0.0,-0.98515,1e-05,2.37515]
[1780317917219,46.79,72202.54,0.0,-0.98515,1e-05,2.37515]
[1780317917277,46.79,72205.69,0.0,-0.98511,1e-05,2.38121]
[1780317918410,46.79,72205.69,0.0,-0.98511,1e-05,2.38121]
[1780317918477,46.79,72205.69,0.0,-0.98511,1e-05,2.38121]
[1780317918525,46.8,72211.39,0.0,-0.98503,1e-05,2.39182]
[1780317920053,46.8,72207.55,0.0,-0.98507,1e-05,2.38581]
[1780317922706,46.8,72206.27,0.0,-0.98509,1e-05,2.38397]
[1780317922719,46.8,72206.27,0.0,-0.98509,1e-05,2.38397]
[1780317922763,46.8,72206.27,0.0,-0.98509,1e-05,2.38397]
[1780317922970,46.8,72206.27,0.0,-0.98509,1e-05,2.38397]
[1780317923074,46.8,72203.77,0.0,-0.98511,1e-05,2.38039]
[1780317926378,46.81,72202.31,0.0,-0.98512,1e-05,2.37869]
[1780317926469,46.81,72202.31,0.0,-0.98512,1e-05,2.37869]
[1780317926626,46.81,72202.31,0.0,-0.98512,1e-05,2.37869]
[1780317926718,46.81,72202.31,0.0,-0.98512,1e-05,2.37869]
[1780317926724,46.81,72193.49,0.0,-0.98523,1e-05,2.36349]
[1780317927104,46.81,72192.42,0.0,-0.98524,1e-05,2.36207]
[1780317928111,46.81,72184.56,0.0,-0.98534,1e-05,2.34867]
[1780317929118,46.82,72180.02,0.0,-0.98539,1e-05,2.34119]
[1780317930143,46.82,72173.4,0.0,-0.98547,1e-05,2.33009]
[1780317931142,46.82,72169.4,0.0,-0.98553,1e-05,2.32194]
[1780317932149,46.82,72163.43,0.0,-0.9856,1e-05,2.31208]
[1780317933155,46.82,72169.47,0.0,-0.98552,1e-05,2.32317]
[1780317935251,46.83,72170.34,0.0,-0.9855,1e-05,2.32523]
[1780317935468,46.83,72170.34,0.0,-0.9855,1e-05,2.32523]
[1780317935718,46.83,72170.34,0.0,-0.9855,1e-05,2.32523]
[1780317935569,46.83,72170.29,0.0,-0.9855,1e-05,2.32568]
[1780317936177,46.83,72170.37,0.0,-0.98549,1e-05,2.32636]
[1780317941732,46.84,72170.65,0.0,-0.98548,1e-05,2.32899]
[1780317941971,46.84,72170.87,0.0,-0.98547,1e-05,2.32991]
[1780317943227,46.85,72167.69,0.0,-0.9855,1e-05,2.32541]
[1780317945240,46.85,72165.95,0.0,-0.98551,1e-05,2.32344]
[1780317946468,46.85,72165.95,0.0,-0.98551,1e-05,2.32344]
[1780317946512,46.85,72165.95,0.0,-0.98551,1e-05,2.32344]
[1780317946720,46.85,72165.95,0.0,-0.98551,1e-05,2.32344]
[1780317946778,46.85,72164.28,0.0,-0.98553,1e-05,2.32107]
[1780317947253,46.86,72156.64,0.0,-0.98562,1e-05,2.30831]
[1780317948570,46.86,72156.17,0.0,-0.98562,1e-05,2.30806]
[1780317949268,46.86,72154.5,0.0,-0.98564,1e-05,2.30573]
[1780317950275,46.86,72151.92,0.0,-0.98567,1e-05,2.30182]
[1780317950979,46.86,72151.92,0.0,-0.98567,1e-05,2.30182]
[1780317951087,46.86,72151.92,0.0,-0.98567,1e-05,2.30182]
[1780317951219,46.86,72151.92,0.0,-0.98567,1e-05,2.30182]
[1780317951282,46.86,72149.17,0.0,-0.9857,1e-05,2.29764]
[1780317953296,46.87,72147.62,0.0,-0.98571,1e-05,2.29612]
[1780317958331,46.88,72147.25,0.0,-0.98569,1e-05,2.29839]
[1780317962020,46.89,72146.99,0.0,-0.98569,1e-05,2.29909]
[1780317962218,46.89,72146.99,0.0,-0.98569,1e-05,2.29909]
[1780317963531,46.89,72149.9,0.0,-0.98564,1e-05,2.30585]
[1780317964468,46.89,72149.9,0.0,-0.98564,1e-05,2.30585]
[1780317964702,46.9,72148.35,0.0,-0.98565,1e-05,2.30373]
[1780317964812,46.9,72148.35,0.0,-0.98565,1e-05,2.30373]
[1780317964969,46.9,72148.35,0.0,-0.98565,1e-05,2.30373]
[1780317966387,46.9,72150.33,0.0,-0.98562,1e-05,2.3083]
[1780317968277,46.9,72150.2,0.0,-0.98562,1e-05,2.30863]
[1780317968472,46.9,72150.2,0.0,-0.98562,1e-05,2.30863]
[1780317968512,46.91,72143.17,0.0,-0.9857,1e-05,2.29701]
[1780317969407,46.91,72141.35,0.0,-0.98572,1e-05,2.29445]
[1780317971279,46.91,72139.53,0.0,-0.98574,1e-05,2.29189]
[1780317971469,46.91,72139.53,0.0,-0.98574,1e-05,2.29189]
[1780317973435,46.92,72130.56,0.0,-0.98583,1e-05,2.27821]
[1780317974735,46.92,72130.56,0.0,-0.98583,1e-05,2.27821]
[1780317974443,46.92,72126.66,0.0,-0.98588,1e-05,2.27213]
[1780317974983,46.92,72126.66,0.0,-0.98588,1e-05,2.27213]
[1780317976457,46.93,72113.69,0.0,-0.98602,1e-05,2.25123]
[1780317977464,46.93,72106.14,0.0,-0.98611,1e-05,2.23907]
[1780317978472,46.93,72104.79,0.0,-0.98612,1e-05,2.23745]
[1780317979479,46.93,72099.45,0.0,-0.98618,1e-05,2.22911]
[1780317982500,46.99,72098.65,0.0,-0.98609,1e-05,2.24201]
[1780317985522,47.0,72095.66,0.0,-0.98611,1e-05,2.23894]
[1780317988784,47.01,72095.78,0.0,-0.9861,1e-05,2.24048]
[1780317988968,47.01,72095.88,0.0,-0.98609,1e-05,2.24131]
[1780317989550,47.01,72095.84,0.0,-0.98609,1e-05,2.24191]
[1780317994585,47.03,72097.04,0.0,-0.98606,1e-05,2.2456]
[1780317996789,47.03,72096.6,0.0,-0.98606,1e-05,2.24551]
[1780317998469,47.04,72096.97,0.0,-0.98605,1e-05,2.24744]
[1780317998613,47.04,72090.5,0.0,-0.98612,1e-05,2.23715]
[1780318000627,47.1,72089.3,0.0,-0.98604,1e-05,2.24834]
[1780318001634,47.1,72100.5,0.0,-0.9859,1e-05,2.26801]
[1780318002641,47.1,72101.88,0.0,-0.98588,1e-05,2.27098]
[1780318003100,47.1,72101.88,0.0,-0.98588,1e-05,2.27098]
[1780318003218,47.1,72101.88,0.0,-0.98588,1e-05,2.27098]
[1780318003648,47.1,72102.67,0.0,-0.98586,1e-05,2.27294]
[1780318005662,47.11,72107.39,0.0,-0.9858,1e-05,2.28222]
[1780318008683,47.12,72110.54,0.0,-0.98575,1e-05,2.28941]
[1780318010470,47.12,72109.93,0.0,-0.98575,1e-05,2.28894]
[1780318011035,47.12,72109.61,0.0,-0.98575,1e-05,2.28898]
[1780318011218,47.12,72109.61,0.0,-0.98575,1e-05,2.28898]
[1780318011704,47.12,72107.06,0.0,-0.98578,1e-05,2.28519]
[1780318012714,47.13,72103.66,0.0,-0.98581,1e-05,2.27995]
[1780318015039,47.13,72103.77,0.0,-0.9858,1e-05,2.28134]
[1780318015219,47.13,72103.77,0.0,-0.9858,1e-05,2.28134]
[1780318017749,47.14,72093.93,0.0,-0.98591,1e-05,2.26632]
[1780318018756,47.14,72085.15,0.0,-0.98601,1e-05,2.25203]
[1780318019763,47.14,72084.51,0.0,-0.98601,1e-05,2.25159]
[1780318020770,47.15,72087.72,0.0,-0.98597,1e-05,2.25767]
[1780318022495,47.15,72086.38,0.0,-0.98598,1e-05,2.25603]
[1780318022721,47.15,72086.38,0.0,-0.98598,1e-05,2.25603]
[1780318023295,47.15,72085.41,0.0,-0.98599,1e-05,2.25502]
[1780318023468,47.15,72085.41,0.0,-0.98599,1e-05,2.25502]
[1780318023791,47.16,72084.58,0.0,-0.98599,1e-05,2.25424]
[1780318026107,47.16,72087.42,0.0,-0.98595,1e-05,2.26033]
[1780318026222,47.16,72087.42,0.0,-0.98595,1e-05,2.26033]
[1780318031860,47.18,72087.26,0.0,-0.98593,1e-05,2.2638]
[1780318033729,47.18,72087.28,0.0,-0.98592,1e-05,2.26446]
[1780318033858,47.18,72087.28,0.0,-0.98592,1e-05,2.26446]
[1780318033971,47.18,72087.28,0.0,-0.98592,1e-05,2.26507]
[1780318034057,47.18,72087.58,0.0,-0.98591,1e-05,2.2662]
[1780318036012,47.19,72090.24,0.0,-0.98587,1e-05,2.27134]
[1780318036017,47.19,72090.24,0.0,-0.98587,1e-05,2.27134]
[1780318036218,47.19,72090.24,0.0,-0.98587,1e-05,2.27134]
[1780318036296,47.19,72086.07,0.0,-0.98592,1e-05,2.26485]
[1780318037530,47.19,72086.07,0.0,-0.98592,1e-05,2.26485]
[1780318037576,47.19,72086.07,0.0,-0.98592,1e-05,2.26485]
[1780318037718,47.19,72086.07,0.0,-0.98592,1e-05,2.26485]
[1780318037785,47.19,72082.03,0.0,-0.98596,1e-05,2.2586]
[1780318037903,47.19,72078.74,0.0,-0.986,1e-05,2.25303]
[1780318038910,47.19,72075.31,0.0,-0.98604,1e-05,2.24785]
[1780318040161,47.19,72075.31,0.0,-0.98604,1e-05,2.24785]
[1780318040219,47.19,72075.31,0.0,-0.98604,1e-05,2.24785]
[1780318040274,47.19,72075.31,0.0,-0.98604,1e-05,2.24785]
[1780318040468,47.19,72075.31,0.0,-0.98604,1e-05,2.24785]
[1780318040506,47.2,72073.15,0.0,-0.98605,1e-05,2.24547]
[1780318045288,47.21,72072.42,0.0,-0.98605,1e-05,2.24619]
[1780318045470,47.21,72072.42,0.0,-0.98605,1e-05,2.24619]
[1780318053196,47.23,72069.6,0.0,-0.98606,1e-05,2.24494]
[1780318053221,47.23,72069.6,0.0,-0.98606,1e-05,2.24494]
[1780318053292,47.23,72069.6,0.0,-0.98606,1e-05,2.24494]
[1780318053469,47.23,72069.6,0.0,-0.98606,1e-05,2.24494]
[1780318053503,47.24,72069.52,0.0,-0.98605,1e-05,2.24609]
[1780318057261,47.24,72069.72,0.0,-0.98603,1e-05,2.24836]
[1780318057468,47.24,72069.72,0.0,-0.98603,1e-05,2.24836]
[1780318057961,47.25,72070.88,0.0,-0.98601,1e-05,2.25097]
[1780318057969,47.25,72070.88,0.0,-0.98601,1e-05,2.25097]
[1780318058048,47.25,72069.96,0.0,-0.98602,1e-05,2.25005]
[1780318060062,47.26,72066.85,0.0,-0.98605,1e-05,2.24609]
[1780318061654,47.26,72066.85,0.0,-0.98605,1e-05,2.24609]
[1780318061720,47.26,72066.85,0.0,-0.98605,1e-05,2.24609]
[1780318065101,47.27,72071.66,0.0,-0.98597,1e-05,2.2568]
[1780318066110,47.3,72086.7,0.0,-0.98574,1e-05,2.28929]
[1780318067398,47.3,72086.7,0.0,-0.98574,1e-05,2.28929]
[1780318067469,47.3,72086.7,0.0,-0.98574,1e-05,2.28929]
[1780318067567,47.3,72086.7,0.0,-0.98574,1e-05,2.28929]
[1780318067720,47.3,72086.7,0.0,-0.98574,1e-05,2.28929]
[1780318067776,47.3,72088.09,0.0,-0.98572,1e-05,2.29224]
[1780318068124,47.3,72081.03,0.0,-0.9858,1e-05,2.28074]
[1780318069610,47.3,72081.03,0.0,-0.9858,1e-05,2.28074]
[1780318069722,47.3,72081.03,0.0,-0.9858,1e-05,2.28074]
[1780318069788,47.3,72079.89,0.0,-0.98581,1e-05,2.27938]
[1780318074168,47.32,72076.74,0.0,-0.98583,1e-05,2.27696]
[1780318075945,47.32,72074.07,0.0,-0.98585,1e-05,2.27301]
[1780318075970,47.32,72074.07,0.0,-0.98585,1e-05,2.27301]
[1780318076115,47.32,72074.07,0.0,-0.98585,1e-05,2.27301]
[1780318076219,47.32,72074.07,0.0,-0.98585,1e-05,2.27301]
[1780318076320,47.32,72072.03,0.0,-0.98587,1e-05,2.27014]
[1780318081108,47.33,72073.66,0.0,-0.98584,1e-05,2.27533]
[1780318081219,47.33,72073.66,0.0,-0.98584,1e-05,2.27533]
[1780318081308,47.33,72066.64,0.0,-0.98592,1e-05,2.26401]
[1780318082222,47.34,72066.67,0.0,-0.98591,1e-05,2.26468]
[1780318084173,47.34,72067.23,0.0,-0.9859,1e-05,2.26624]
[1780318084218,47.34,72067.23,0.0,-0.9859,1e-05,2.26624]
[1780318084534,47.34,72067.23,0.0,-0.9859,1e-05,2.26624]
[1780318084719,47.34,72067.23,0.0,-0.9859,1e-05,2.26624]
[1780318084820,47.34,72069.55,0.0,-0.98587,1e-05,2.27079]
[1780318087092,47.35,72071.41,0.0,-0.98584,1e-05,2.27516]
[1780318087219,47.35,72071.41,0.0,-0.98584,1e-05,2.27516]
[1780318087231,47.35,72071.41,0.0,-0.98584,1e-05,2.27516]
[1780318087469,47.35,72071.41,0.0,-0.98584,1e-05,2.27516]
[1780318087570,47.35,72069.18,0.0,-0.98586,1e-05,2.27197]
[1780318089274,47.35,72064.07,0.0,-0.98591,1e-05,2.26451]
[1780318091947,47.36,72064.38,0.0,-0.9859,1e-05,2.26626]
[1780318091973,47.36,72064.38,0.0,-0.9859,1e-05,2.26626]
[1780318094309,47.37,72058.12,0.0,-0.98596,1e-05,2.2575]
[1780318095233,47.37,72058.12,0.0,-0.98596,1e-05,2.2575]
[1780318095316,47.37,72048.79,0.0,-0.98607,1e-05,2.2424]
[1780318096324,47.37,72047.98,0.0,-0.98607,1e-05,2.24169]
[1780318097330,47.38,72040.47,0.0,-0.98616,1e-05,2.22975]
[1780318098337,47.4,72038.28,0.0,-0.98614,1e-05,2.23273]
[1780318099995,47.43,72036.35,0.0,-0.98611,1e-05,2.23607]
[1780318100184,47.43,72036.35,0.0,-0.98611,1e-05,2.23607]
[1780318100219,47.43,72036.35,0.0,-0.98611,1e-05,2.23607]
[1780318100351,47.46,72035.21,0.0,-0.98608,1e-05,2.24066]
[1780318101358,47.46,72051.82,0.0,-0.98588,1e-05,2.2693]
[1780318102365,47.47,72051.87,0.0,-0.98587,1e-05,2.26998]
[1780318103775,47.47,72051.87,0.0,-0.98587,1e-05,2.26998]
[1780318103782,47.47,72051.87,0.0,-0.98587,1e-05,2.26998]
[1780318103878,47.47,72049.55,0.0,-0.98589,1e-05,2.26665]
[1780318103975,47.47,72049.55,0.0,-0.98589,1e-05,2.26665]
[1780318107717,47.48,72047.48,0.0,-0.98591,1e-05,2.26496]
[1780318107724,47.48,72047.48,0.0,-0.98591,1e-05,2.26496]
[1780318107818,47.48,72046.95,0.0,-0.98591,1e-05,2.26467]
[1780318107970,47.48,72046.95,0.0,-0.98591,1e-05,2.26467]
[1780318113442,47.49,72045.22,0.0,-0.98591,1e-05,2.26367]
[1780318117290,47.5,72044.26,0.0,-0.98591,1e-05,2.26384]
[1780318117417,47.5,72044.26,0.0,-0.98591,1e-05,2.26384]
[1780318117470,47.5,72044.26,0.0,-0.98591,1e-05,2.26384]
[1780318117487,47.5,72045.09,0.0,-0.9859,1e-05,2.26585]
[1780318120491,47.51,72041.11,0.0,-0.98593,1e-05,2.26092]
[1780318121102,47.51,72041.11,0.0,-0.98593,1e-05,2.26092]
[1780318121151,47.51,72041.11,0.0,-0.98593,1e-05,2.26092]
[1780318121219,47.51,72041.11,0.0,-0.98593,1e-05,2.26092]
[1780318121498,47.51,72041.32,0.0,-0.98592,1e-05,2.26188]
[1780318123512,47.52,72044.24,0.0,-0.98588,1e-05,2.26801]
[1780318124014,47.52,72044.24,0.0,-0.98588,1e-05,2.26801]
[1780318124175,47.52,72044.24,0.0,-0.98588,1e-05,2.26801]
[1780318124219,47.52,72044.24,0.0,-0.98588,1e-05,2.26801]
[1780318124519,47.52,72045.65,0.0,-0.98586,1e-05,2.27099]
[1780318125526,47.52,72056.69,0.0,-0.98572,1e-05,2.29033]
[1780318126496,47.52,72056.69,0.0,-0.98572,1e-05,2.29033]
[1780318126719,47.52,72056.69,0.0,-0.98572,1e-05,2.29033]
[1780318126820,47.53,72054.79,0.0,-0.98574,1e-05,2.28765]
[1780318126997,47.53,72054.79,0.0,-0.98574,1e-05,2.28765]
[1780318127222,47.53,72054.79,0.0,-0.98574,1e-05,2.28765]
[1780318127827,47.53,72054.79,0.0,-0.98574,1e-05,2.28765]
[1780318127971,47.53,72054.79,0.0,-0.98574,1e-05,2.28765]
[1780318127928,47.53,72058.2,0.0,-0.9857,1e-05,2.29402]
[1780318129555,47.53,72062.05,0.0,-0.98564,1e-05,2.30169]
[1780318130564,47.56,72075.27,0.0,-0.98544,1e-05,2.32972]
[1780318131572,47.56,72075.95,0.0,-0.98543,1e-05,2.33138]
[1780318132570,47.56,72075.95,0.0,-0.98543,1e-05,2.33138]
[1780318132721,47.56,72075.95,0.0,-0.98543,1e-05,2.33138]
[1780318132793,47.56,72075.95,0.0,-0.98543,1e-05,2.33138]
[1780318132975,47.56,72075.95,0.0,-0.98543,1e-05,2.33138]
[1780318132895,47.56,72075.74,0.0,-0.98543,1e-05,2.3315]
[1780318138621,47.57,72074.6,0.0,-0.98542,1e-05,2.33244]
[1780318141070,47.58,72075.56,0.0,-0.9854,1e-05,2.33507]
[1780318141220,47.58,72075.56,0.0,-0.9854,1e-05,2.33507]
[1780318146270,47.59,72075.26,0.0,-0.98539,1e-05,2.33696]
[1780318146677,47.59,72079.49,0.0,-0.98533,1e-05,2.34476]
[1780318147684,47.59,72083.25,0.0,-0.98528,1e-05,2.35175]
[1780318148691,47.59,72078.64,0.0,-0.98534,1e-05,2.3442]
[1780318150055,47.59,72078.04,0.0,-0.98534,1e-05,2.34363]
[1780318150221,47.59,72078.04,0.0,-0.98534,1e-05,2.34363]
[1780318150405,47.59,72078.04,0.0,-0.98534,1e-05,2.34363]
[1780318150470,47.59,72078.04,0.0,-0.98534,1e-05,2.34363]
[1780318150705,47.6,72078.46,0.0,-0.98533,1e-05,2.34483]
[1780318152840,47.6,72078.16,0.0,-0.98533,1e-05,2.34477]
[1780318152970,47.6,72078.16,0.0,-0.98533,1e-05,2.34477]
[1780318152887,47.6,72072.64,0.0,-0.9854,1e-05,2.33569]
[1780318156749,47.61,72071.27,0.0,-0.9854,1e-05,2.33526]
[1780318158659,47.61,72073.83,0.0,-0.98537,1e-05,2.34017]
[1780318158718,47.61,72073.83,0.0,-0.98537,1e-05,2.34017]
[1780318159029,47.61,72076.53,0.0,-0.98533,1e-05,2.34532]
[1780318159221,47.61,72076.53,0.0,-0.98533,1e-05,2.34532]
[1780318159769,47.61,72076.33,0.0,-0.98533,1e-05,2.34544]
[1780318164804,47.62,72077.02,0.0,-0.9853,1e-05,2.34894]
[1780318166948,47.63,72075.91,0.0,-0.98531,1e-05,2.34747]
[1780318166970,47.63,72075.91,0.0,-0.98531,1e-05,2.34747]
[1780318167974,47.63,72074.77,0.0,-0.98532,1e-05,2.34596]
[1780318167825,47.63,72079.0,0.0,-0.98527,1e-05,2.35376]
[1780318168221,47.63,72079.0,0.0,-0.98527,1e-05,2.35376]
[1780318168833,47.63,72082.66,0.0,-0.98522,1e-05,2.36058]
[1780318173868,47.64,72084.58,0.0,-0.98519,1e-05,2.36438]
[1780318176889,47.65,72089.71,0.0,-0.98512,1e-05,2.37461]
[1780318177896,47.65,72094.57,0.0,-0.98505,1e-05,2.38353]
[1780318180333,47.65,72093.45,0.0,-0.98506,1e-05,2.38236]
[1780318180469,47.65,72093.45,0.0,-0.98506,1e-05,2.38236]
[1780318181924,47.65,72088.97,0.0,-0.98511,1e-05,2.37531]
[1780318182553,47.65,72088.97,0.0,-0.98511,1e-05,2.37531]
[1780318182721,47.65,72088.97,0.0,-0.98511,1e-05,2.37531]
[1780318182931,47.66,72090.19,0.0,-0.98509,1e-05,2.37785]
[1780318184095,47.66,72088.36,0.0,-0.98511,1e-05,2.37505]
[1780318184220,47.66,72088.36,0.0,-0.98511,1e-05,2.37505]
[1780318186959,47.66,72083.31,0.0,-0.98517,1e-05,2.36745]
[1780318188381,47.66,72082.73,0.0,-0.98517,1e-05,2.36686]
[1780318188472,47.66,72082.73,0.0,-0.98517,1e-05,2.36686]
[1780318188973,47.67,72082.55,0.0,-0.98517,1e-05,2.36697]
[1780318190208,47.67,72082.74,0.0,-0.98516,1e-05,2.36772]
[1780318190220,47.67,72082.74,0.0,-0.98516,1e-05,2.36772]
[1780318194090,47.68,72082.95,0.0,-0.98515,1e-05,2.36977]
[1780318194219,47.68,72082.95,0.0,-0.98515,1e-05,2.36977]
[1780318194872,47.68,72082.95,0.0,-0.98515,1e-05,2.36977]
[1780318194971,47.68,72082.95,0.0,-0.98515,1e-05,2.36977]
[1780318195015,47.68,72084.67,0.0,-0.98513,1e-05,2.37319]
[1780318200050,47.69,72084.12,0.0,-0.98512,1e-05,2.37428]
[1780318202543,47.69,72084.02,0.0,-0.98512,1e-05,2.37451]
[1780318202719,47.69,72084.02,0.0,-0.98512,1e-05,2.37451]
[1780318202821,47.69,72077.92,0.0,-0.98519,1e-05,2.36468]
[1780318203716,47.69,72077.92,0.0,-0.98519,1e-05,2.36468]
[1780318203973,47.69,72077.92,0.0,-0.98519,1e-05,2.36468]
[1780318203817,47.69,72074.6,0.0,-0.98522,1e-05,2.35933]
[1780318206092,47.7,72073.08,0.0,-0.98524,1e-05,2.35754]
[1780318207219,47.7,72073.08,0.0,-0.98524,1e-05,2.35754]
[1780318210121,47.7,72082.55,0.0,-0.98511,1e-05,2.37578]
[1780318211113,47.7,72082.55,0.0,-0.98511,1e-05,2.37578]
[1780318211221,47.7,72082.55,0.0,-0.98511,1e-05,2.37578]
[1780318211353,47.7,72082.55,0.0,-0.98511,1e-05,2.37578]
[1780318211471,47.7,72082.55,0.0,-0.98511,1e-05,2.37578]
[1780318211558,47.71,72082.69,0.0,-0.9851,1e-05,2.37687]
[1780318217173,47.71,72083.79,0.0,-0.98507,1e-05,2.3808]
[1780318220882,47.72,72083.12,0.0,-0.98507,1e-05,2.38042]
[1780318220970,47.72,72083.12,0.0,-0.98507,1e-05,2.38042]
[1780318223217,47.72,72085.79,0.0,-0.98503,1e-05,2.38666]
[1780318225663,47.73,72085.65,0.0,-0.98502,1e-05,2.38718]
[1780318225718,47.73,72085.65,0.0,-0.98502,1e-05,2.38718]
[1780318225764,47.73,72089.08,0.0,-0.98498,1e-05,2.39358]
[1780318226965,47.73,72089.08,0.0,-0.98498,1e-05,2.39358]
[1780318227067,47.73,72086.13,0.0,-0.98501,1e-05,2.38877]
[1780318227226,47.73,72086.13,0.0,-0.98501,1e-05,2.38877]
[1780318227482,47.73,72086.13,0.0,-0.98501,1e-05,2.38877]
[1780318227722,47.73,72086.13,0.0,-0.98501,1e-05,2.38877]
[1780318228252,47.73,72080.37,0.0,-0.98508,1e-05,2.37943]
[1780318230256,47.74,72079.28,0.0,-0.98509,1e-05,2.37792]
[1780318230469,47.74,72079.28,0.0,-0.98509,1e-05,2.37792]
[1780318230571,47.74,72076.52,0.0,-0.98512,1e-05,2.3735]
[1780318231327,47.74,72076.52,0.0,-0.98512,1e-05,2.3735]
[1780318231471,47.74,72076.52,0.0,-0.98512,1e-05,2.3735]
[1780318231473,47.74,72075.07,0.0,-0.98515,1e-05,2.36966]
[1780318232864,47.74,72075.07,0.0,-0.98515,1e-05,2.36966]
[1780318232972,47.74,72075.07,0.0,-0.98515,1e-05,2.36966]
[1780318233073,47.74,72070.98,0.0,-0.98519,1e-05,2.36295]
[1780318238322,47.75,72070.11,0.0,-0.98519,1e-05,2.36397]
[1780318242349,47.76,72075.2,0.0,-0.98511,1e-05,2.37454]
[1780318243996,47.76,72075.2,0.0,-0.98511,1e-05,2.37454]
[1780318244219,47.76,72074.93,0.0,-0.98511,1e-05,2.37448]
[1780318245701,47.76,72075.93,0.0,-0.9851,1e-05,2.37663]
[1780318245718,47.76,72075.93,0.0,-0.9851,1e-05,2.37663]
[1780318245787,47.76,72075.6,0.0,-0.9851,1e-05,2.37646]
[1780318248308,47.77,72076.39,0.0,-0.98508,1e-05,2.37864]
[1780318248469,47.77,72076.39,0.0,-0.98508,1e-05,2.37864]
[1780318248570,47.77,72088.64,0.0,-0.98492,1e-05,2.40052]
[1780318249399,47.77,72090.0,0.0,-0.9849,1e-05,2.40328]
[1780318254434,47.78,72090.05,0.0,-0.98489,1e-05,2.40514]
[1780318255562,47.78,72090.05,0.0,-0.98489,1e-05,2.40514]
[1780318255720,47.78,72090.05,0.0,-0.98489,1e-05,2.40514]
[1780318255758,47.78,72089.63,0.0,-0.98489,1e-05,2.40475]
[1780318260721,47.78,72089.82,0.0,-0.98488,1e-05,2.40649]
[1780318262490,47.79,72100.46,0.0,-0.98474,1e-05,2.42633]
[1780318263497,47.79,72105.15,0.0,-0.98468,1e-05,2.43498]
[1780318264968,47.79,72105.15,0.0,-0.98468,1e-05,2.43498]
[1780318265010,47.79,72103.61,0.0,-0.98469,1e-05,2.43254]
[1780318265226,47.79,72103.61,0.0,-0.98469,1e-05,2.43254]
[1780318265504,47.79,72103.61,0.0,-0.98469,1e-05,2.43254]
[1780318265718,47.79,72103.61,0.0,-0.98469,1e-05,2.43254]
[1780318271553,47.8,72100.88,0.0,-0.98471,1e-05,2.42981]
[1780318276588,47.81,72100.0,0.0,-0.98471,1e-05,2.42975]
[1780318277386,47.81,72100.0,0.0,-0.98471,1e-05,2.42975]
[1780318277473,47.81,72100.0,0.0,-0.98471,1e-05,2.42975]
[1780318277595,47.81,72100.41,0.0,-0.98471,1e-05,2.43078]
[1780318278371,47.81,72100.41,0.0,-0.98471,1e-05,2.43078]
[1780318278468,47.81,72100.41,0.0,-0.98471,1e-05,2.43078]
[1780318278719,47.81,72100.41,0.0,-0.98471,1e-05,2.43078]
[1780318282720,47.81,72100.39,0.0,-0.9847,1e-05,2.43195]
[1780318282970,47.81,72100.39,0.0,-0.9847,1e-05,2.43195]
[1780318283072,47.81,72102.62,0.0,-0.98467,1e-05,2.43621]
[1780318283563,47.81,72102.62,0.0,-0.98467,1e-05,2.43621]
[1780318283719,47.81,72102.62,0.0,-0.98467,1e-05,2.43621]
[1780318288544,47.82,72100.77,0.0,-0.98468,1e-05,2.43437]
[1780318288738,47.82,72100.77,0.0,-0.98468,1e-05,2.43437]
[1780318288765,47.82,72100.56,0.0,-0.98468,1e-05,2.43429]
[1780318289234,47.82,72100.56,0.0,-0.98468,1e-05,2.43429]
[1780318289468,47.82,72100.56,0.0,-0.98468,1e-05,2.43429]
[1780318294714,47.83,72100.21,0.0,-0.98468,1e-05,2.43368]
[1780318296728,47.83,72093.04,0.0,-0.98477,1e-05,2.42154]
[1780318297735,47.83,72092.08,0.0,-0.98478,1e-05,2.42015]
[1780318298266,47.83,72092.08,0.0,-0.98478,1e-05,2.42015]
[1780318298470,47.83,72092.08,0.0,-0.98478,1e-05,2.42015]
[1780318298919,47.83,72092.08,0.0,-0.98478,1e-05,2.42015]
[1780318298970,47.83,72092.08,0.0,-0.98478,1e-05,2.42015]
[1780318299071,47.83,72093.6,0.0,-0.98476,1e-05,2.42315]
[1780318299749,47.83,72101.27,0.0,-0.98466,1e-05,2.43707]
[1780318300756,47.84,72101.26,0.0,-0.98466,1e-05,2.43734]
[1780318304477,47.84,72102.77,0.0,-0.98463,1e-05,2.44086]
[1780318304636,47.84,72102.77,0.0,-0.98463,1e-05,2.44086]
[1780318304721,47.84,72102.77,0.0,-0.98463,1e-05,2.44086]
[1780318304784,47.84,72102.7,0.0,-0.98463,1e-05,2.44101]
[1780318309079,47.84,72101.4,0.0,-0.98464,1e-05,2.43952]
[1780318309169,47.85,72102.46,0.0,-0.98462,1e-05,2.44169]
[1780318309221,47.85,72102.46,0.0,-0.98462,1e-05,2.44169]
[1780318309291,47.85,72102.46,0.0,-0.98462,1e-05,2.44169]
[1780318309471,47.85,72102.46,0.0,-0.98462,1e-05,2.44169]
[1780318309818,47.85,72102.74,0.0,-0.98462,1e-05,2.44246]
[1780318314448,47.85,72102.23,0.0,-0.98462,1e-05,2.44265]
[1780318314473,47.85,72102.23,0.0,-0.98462,1e-05,2.44265]
[1780318314646,47.85,72102.23,0.0,-0.98462,1e-05,2.44265]
[1780318314722,47.85,72102.23,0.0,-0.98462,1e-05,2.44265]
[1780318314855,47.85,72102.31,0.0,-0.98461,1e-05,2.44306]
[1780318316869,47.85,72098.12,0.0,-0.98466,1e-05,2.43615]
[1780318318025,47.85,72098.12,0.0,-0.98466,1e-05,2.43615]
[1780318318084,47.85,72098.12,0.0,-0.98466,1e-05,2.43615]
[1780318318126,47.86,72100.63,0.0,-0.98463,1e-05,2.44089]
[1780318318221,47.86,72100.63,0.0,-0.98463,1e-05,2.44089]
[1780318318883,47.86,72101.59,0.0,-0.98462,1e-05,2.44288]
[1780318320900,47.86,72097.0,0.0,-0.98467,1e-05,2.43525]
[1780318321286,47.86,72097.0,0.0,-0.98467,1e-05,2.43525]
[1780318321413,47.86,72097.0,0.0,-0.98467,1e-05,2.43525]
[1780318321471,47.86,72097.0,0.0,-0.98467,1e-05,2.43525]
[1780318321909,47.86,72101.13,0.0,-0.98462,1e-05,2.44288]
[1780318325670,47.86,72102.02,0.0,-0.9846,1e-05,2.44526]
[1780318325722,47.86,72102.02,0.0,-0.9846,1e-05,2.44526]
[1780318328141,47.87,72101.17,0.0,-0.98461,1e-05,2.44428]
[1780318328145,47.87,72100.09,0.0,-0.98462,1e-05,2.44262]
[1780318328220,47.87,72100.09,0.0,-0.98462,1e-05,2.44262]
[1780318328958,47.87,72100.29,0.0,-0.98461,1e-05,2.44325]
[1780318329964,47.87,72097.65,0.0,-0.98464,1e-05,2.43882]
[1780318330749,47.87,72097.65,0.0,-0.98464,1e-05,2.43882]
[1780318330972,47.87,72092.53,0.0,-0.98471,1e-05,2.43]
[1780318331323,47.87,72092.53,0.0,-0.98471,1e-05,2.43]
[1780318331470,47.87,72092.53,0.0,-0.98471,1e-05,2.43]
[1780318332986,47.87,72095.93,0.0,-0.98466,1e-05,2.43662]
[1780318335025,47.87,72095.38,0.0,-0.98467,1e-05,2.43592]
[1780318335123,47.87,72094.08,0.0,-0.98468,1e-05,2.43389]
[1780318335224,47.87,72094.08,0.0,-0.98468,1e-05,2.43389]
[1780318335900,47.87,72094.08,0.0,-0.98468,1e-05,2.43389]
[1780318335970,47.87,72094.08,0.0,-0.98468,1e-05,2.43389]
[1780318336007,47.88,72095.51,0.0,-0.98466,1e-05,2.43671]
[1780318339031,47.88,72105.81,0.0,-0.98452,1e-05,2.45589]
[1780318340037,47.88,72118.21,0.0,-0.98436,1e-05,2.47837]
[1780318341044,47.88,72117.36,0.0,-0.98437,1e-05,2.47704]
[1780318342337,47.88,72115.49,0.0,-0.98439,1e-05,2.47389]
[1780318342470,47.88,72115.49,0.0,-0.98439,1e-05,2.47389]
[1780318343058,47.88,72116.71,0.0,-0.98437,1e-05,2.4763]
[1780318343639,47.88,72116.71,0.0,-0.98437,1e-05,2.4763]
[1780318343722,47.88,72116.71,0.0,-0.98437,1e-05,2.4763]
[1780318347722,47.89,72117.85,0.0,-0.98435,1e-05,2.47918]
[1780318350776,47.89,72118.51,0.0,-0.98434,1e-05,2.48098]
[1780318350970,47.89,72118.51,0.0,-0.98434,1e-05,2.48098]
[1780318351113,47.89,72118.78,0.0,-0.98435,1e-05,2.4799]
[1780318351232,47.89,72118.78,0.0,-0.98435,1e-05,2.4799]
[1780318351469,47.89,72118.78,0.0,-0.98435,1e-05,2.4799]
[1780318356150,47.89,72121.33,0.0,-0.98431,1e-05,2.48549]
[1780318357101,47.89,72121.33,0.0,-0.98431,1e-05,2.48549]
[1780318357157,47.89,72124.0,0.0,-0.98427,1e-05,2.4905]
[1780318357378,47.89,72124.0,0.0,-0.98427,1e-05,2.4905]
[1780318357469,47.89,72124.0,0.0,-0.98427,1e-05,2.4905]
[1780318358164,47.89,72124.25,0.0,-0.98426,1e-05,2.49114]
[1780318360179,47.9,72128.43,0.0,-0.98421,1e-05,2.49906]
[1780318361185,47.9,72130.49,0.0,-0.98418,1e-05,2.50296]
[1780318362192,47.9,72132.48,0.0,-0.98415,1e-05,2.50673]
[1780318362576,47.9,72132.48,0.0,-0.98415,1e-05,2.50673]
[1780318362723,47.9,72132.48,0.0,-0.98415,1e-05,2.50673]
[1780318363199,47.9,72132.56,0.0,-0.98415,1e-05,2.50703]
[1780318363623,47.9,72132.56,0.0,-0.98415,1e-05,2.50703]
[1780318363719,47.9,72132.56,0.0,-0.98415,1e-05,2.50703]
[1780318365508,47.9,72132.45,0.0,-0.98415,1e-05,2.50714]
[1780318368484,47.9,72120.69,0.0,-0.9843,1e-05,2.48647]
[1780318369483,47.9,72120.69,0.0,-0.9843,1e-05,2.48647]
[1780318369720,47.9,72120.69,0.0,-0.9843,1e-05,2.48647]
[1780318369969,47.9,72120.69,0.0,-0.9843,1e-05,2.48647]
[1780318370223,47.9,72120.69,0.0,-0.9843,1e-05,2.48647]
[1780318370070,47.9,72117.92,0.0,-0.98433,1e-05,2.48167]
[1780318371255,47.9,72115.32,0.0,-0.98436,1e-05,2.47719]
[1780318374035,47.9,72115.28,0.0,-0.98436,1e-05,2.47731]
[1780318374220,47.9,72115.28,0.0,-0.98436,1e-05,2.47731]
[1780318374565,47.91,72115.95,0.0,-0.98435,1e-05,2.47893]
[1780318374722,47.91,72115.95,0.0,-0.98435,1e-05,2.47893]
[1780318374772,47.91,72114.22,0.0,-0.98437,1e-05,2.47602]
[1780318375284,47.91,72110.71,0.0,-0.98442,1e-05,2.46972]
[1780318377520,47.91,72110.94,0.0,-0.98441,1e-05,2.47034]
[1780318377719,47.91,72110.94,0.0,-0.98441,1e-05,2.47034]
[1780318377782,47.91,72107.88,0.0,-0.98445,1e-05,2.46529]
[1780318379315,47.91,72109.78,0.0,-0.98442,1e-05,2.46892]
[1780318380322,47.91,72108.06,0.0,-0.98444,1e-05,2.46607]
[1780318381259,47.91,72108.06,0.0,-0.98444,1e-05,2.46607]
[1780318381469,47.91,72108.06,0.0,-0.98444,1e-05,2.46607]
[1780318384054,47.91,72107.94,0.0,-0.98444,1e-05,2.4663]
[1780318384219,47.91,72107.94,0.0,-0.98444,1e-05,2.4663]
[1780318384156,47.92,72117.46,0.0,-0.98432,1e-05,2.48386]
[1780318384802,47.92,72117.46,0.0,-0.98432,1e-05,2.48386]
[1780318384970,47.92,72117.46,0.0,-0.98432,1e-05,2.48386]
[1780318385072,47.92,72120.42,0.0,-0.98428,1e-05,2.4894]
[1780318387208,47.92,72120.45,0.0,-0.98428,1e-05,2.48945]
[1780318387220,47.92,72120.45,0.0,-0.98428,1e-05,2.48945]
[1780318387771,47.92,72120.89,0.0,-0.98427,1e-05,2.49063]
[1780318387971,47.92,72120.89,0.0,-0.98427,1e-05,2.49063]
[1780318388039,47.92,72123.01,0.0,-0.98424,1e-05,2.49465]
[1780318391399,47.92,72126.0,0.0,-0.9842,1e-05,2.50061]
[1780318392577,47.92,72126.0,0.0,-0.9842,1e-05,2.50061]
[1780318392720,47.92,72126.0,0.0,-0.9842,1e-05,2.50061]
[1780318393035,47.92,72126.0,0.0,-0.9842,1e-05,2.50061]
[1780318393222,47.92,72126.0,0.0,-0.9842,1e-05,2.50061]
[1780318393413,47.92,72127.0,0.0,-0.98418,1e-05,2.50294]
[1780318395885,47.92,72126.93,0.0,-0.98418,1e-05,2.50299]
[1780318395972,47.92,72126.93,0.0,-0.98418,1e-05,2.50299]
[1780318398448,47.93,72123.21,0.0,-0.98422,1e-05,2.49693]
[1780318401312,47.93,72123.81,0.0,-0.98421,1e-05,2.4982]
[1780318401484,47.93,72123.81,0.0,-0.98421,1e-05,2.4982]
[1780318401578,47.93,72122.26,0.0,-0.98423,1e-05,2.49574]
[1780318402476,47.93,72117.03,0.0,-0.9843,1e-05,2.48648]
[1780318403680,47.93,72117.03,0.0,-0.9843,1e-05,2.48648]
[1780318403719,47.93,72117.03,0.0,-0.9843,1e-05,2.48648]
[1780318406720,47.93,72117.4,0.0,-0.98429,1e-05,2.48773]
[1780318406722,47.93,72117.37,0.0,-0.98429,1e-05,2.48787]
[1780318409245,47.93,72117.7,0.0,-0.98428,1e-05,2.48866]
[1780318409469,47.93,72117.76,0.0,-0.98428,1e-05,2.48896]
[1780318414561,47.94,72114.19,0.0,-0.98433,1e-05,2.48197]
[1780318415569,47.94,72110.32,0.0,-0.98438,1e-05,2.47522]
[1780318416740,47.94,72110.32,0.0,-0.98438,1e-05,2.47522]
[1780318416972,47.94,72110.32,0.0,-0.98438,1e-05,2.47522]
[1780318417313,47.94,72109.08,0.0,-0.98439,1e-05,2.47321]
[1780318417470,47.94,72109.08,0.0,-0.98439,1e-05,2.47321]
[1780318417584,47.94,72109.3,0.0,-0.98439,1e-05,2.47383]
[1780318421503,47.94,72109.91,0.0,-0.98437,1e-05,2.47559]
[1780318422528,47.94,72108.99,0.0,-0.98438,1e-05,2.47416]
[1780318422719,47.94,72108.99,0.0,-0.98438,1e-05,2.47416]
[1780318428347,47.95,72107.84,0.0,-0.98439,1e-05,2.47341]
[1780318428631,47.95,72107.84,0.0,-0.98439,1e-05,2.47341]
[1780318428719,47.95,72107.84,0.0,-0.98439,1e-05,2.47341]
[1780318429078,47.95,72107.84,0.0,-0.98439,1e-05,2.47341]
[1780318429219,47.95,72107.84,0.0,-0.98439,1e-05,2.47341]
[1780318429278,47.95,72108.63,0.0,-0.98438,1e-05,2.47506]
[1780318432997,47.95,72109.42,0.0,-0.98436,1e-05,2.47713]
[1780318433219,47.95,72109.42,0.0,-0.98436,1e-05,2.47713]
[1780318435776,47.96,72110.4,0.0,-0.98434,1e-05,2.47955]
[1780318435971,47.96,72110.4,0.0,-0.98434,1e-05,2.47955]
[1780318436072,47.96,72116.79,0.0,-0.98426,1e-05,2.49127]
[1780318438728,47.96,72116.62,0.0,-0.98426,1e-05,2.49136]
[1780318438973,47.96,72116.62,0.0,-0.98426,1e-05,2.49136]
[1780318441347,47.96,72117.79,0.0,-0.98424,1e-05,2.49405]
[1780318441470,47.96,72117.79,0.0,-0.98424,1e-05,2.49405]
[1780318442211,47.96,72117.79,0.0,-0.98424,1e-05,2.49405]
[1780318442219,47.96,72117.79,0.0,-0.98424,1e-05,2.49405]
[1780318442268,47.96,72119.65,0.0,-0.98421,1e-05,2.4976]
[1780318444936,47.96,72119.49,0.0,-0.98421,1e-05,2.49768]
[1780318444970,47.96,72119.49,0.0,-0.98421,1e-05,2.49768]
[1780318445037,47.96,72113.57,0.0,-0.98429,1e-05,2.48717]
[1780318446102,47.96,72113.57,0.0,-0.98429,1e-05,2.48717]
[1780318446146,47.96,72113.57,0.0,-0.98429,1e-05,2.48717]
[1780318446152,47.97,72111.97,0.0,-0.98431,1e-05,2.48448]
[1780318446788,47.97,72106.94,0.0,-0.98437,1e-05,2.47564]
[1780318447998,47.97,72106.94,0.0,-0.98437,1e-05,2.47564]
[1780318448219,47.97,72106.94,0.0,-0.98437,1e-05,2.47564]
[1780318452038,47.97,72105.42,0.0,-0.98439,1e-05,2.47379]
[1780318455364,47.97,72105.94,0.0,-0.98437,1e-05,2.4756]
[1780318455469,47.97,72105.94,0.0,-0.98437,1e-05,2.4756]
[1780318458081,47.98,72101.62,0.0,-0.98442,1e-05,2.46829]
[1780318458219,47.98,72101.62,0.0,-0.98442,1e-05,2.46829]
[1780318458320,47.98,72100.42,0.0,-0.98444,1e-05,2.46637]
[1780318460890,47.98,72089.94,0.0,-0.98457,1e-05,2.44836]
[1780318461893,47.98,72084.21,0.0,-0.98464,1e-05,2.43845]
[1780318462747,47.98,72084.21,0.0,-0.98464,1e-05,2.43845]
[1780318462971,47.98,72084.21,0.0,-0.98464,1e-05,2.43845]
[1780318463072,47.98,72080.55,0.0,-0.98468,1e-05,2.43224]
[1780318463750,47.98,72080.55,0.0,-0.98468,1e-05,2.43224]
[1780318463970,47.98,72080.55,0.0,-0.98468,1e-05,2.43224]
[1780318464071,47.98,72079.95,0.0,-0.98469,1e-05,2.43147]
[1780318468746,47.99,72078.61,0.0,-0.9847,1e-05,2.43026]
[1780318468973,47.99,72078.61,0.0,-0.9847,1e-05,2.43026]
[1780318471963,47.99,72073.22,0.0,-0.98477,1e-05,2.42018]
[1780318473090,47.99,72073.22,0.0,-0.98477,1e-05,2.42018]
[1780318473219,47.99,72073.22,0.0,-0.98477,1e-05,2.42018]
[1780318473314,47.99,72073.35,0.0,-0.98476,1e-05,2.42072]
[1780318476930,48.0,72073.76,0.0,-0.98475,1e-05,2.42235]
[1780318476976,48.0,72073.76,0.0,-0.98475,1e-05,2.42235]
[1780318478005,48.0,72064.07,0.0,-0.98487,1e-05,2.40591]
[1780318479056,48.0,72064.07,0.0,-0.98487,1e-05,2.40591]
[1780318479218,48.0,72064.07,0.0,-0.98487,1e-05,2.40591]
[1780318479290,48.0,72061.94,0.0,-0.9849,1e-05,2.4025]
[1780318482142,48.0,72059.29,0.0,-0.98492,1e-05,2.39853]
[1780318482180,48.01,72051.02,0.0,-0.98502,1e-05,2.38442]
[1780318483040,48.01,72047.75,0.0,-0.98506,1e-05,2.37909]
[1780318485452,48.01,72046.6,0.0,-0.98507,1e-05,2.37784]
[1780318487068,48.01,72041.28,0.0,-0.98513,1e-05,2.36936]
[1780318489025,48.01,72039.35,0.0,-0.98515,1e-05,2.3664]
[1780318489219,48.01,72039.35,0.0,-0.98515,1e-05,2.3664]
[1780318489577,48.02,72038.51,0.0,-0.98516,1e-05,2.36534]
[1780318489719,48.02,72038.51,0.0,-0.98516,1e-05,2.36534]
[1780318490089,48.02,72039.08,0.0,-0.98515,1e-05,2.36672]
[1780318494086,48.02,72040.92,0.0,-0.98512,1e-05,2.37107]
[1780318494220,48.02,72040.92,0.0,-0.98512,1e-05,2.37107]
[1780318494322,48.02,72047.45,0.0,-0.98504,1e-05,2.3828]
[1780318495124,48.03,72044.89,0.0,-0.98506,1e-05,2.37871]
[1780318495894,48.03,72044.89,0.0,-0.98506,1e-05,2.37871]
[1780318495971,48.03,72044.89,0.0,-0.98506,1e-05,2.37871]
[1780318496131,48.03,72045.79,0.0,-0.98505,1e-05,2.38064]
[1780318497678,48.03,72045.96,0.0,-0.98505,1e-05,2.3813]
[1780318497719,48.03,72045.96,0.0,-0.98505,1e-05,2.3813]
[1780318500925,48.03,72050.74,0.0,-0.98498,1e-05,2.39069]
[1780318500970,48.03,72050.74,0.0,-0.98498,1e-05,2.39069]
[1780318501237,48.03,72050.74,0.0,-0.98498,1e-05,2.39069]
[1780318501321,48.04,72052.77,0.0,-0.98495,1e-05,2.39458]
[1780318501470,48.04,72052.77,0.0,-0.98495,1e-05,2.39458]
[1780318503180,48.04,72058.05,0.0,-0.98488,1e-05,2.4045]
[1780318504280,48.04,72058.05,0.0,-0.98488,1e-05,2.4045]
[1780318504381,48.04,72061.09,0.0,-0.98484,1e-05,2.41016]
[1780318504473,48.04,72061.09,0.0,-0.98484,1e-05,2.41016]
[1780318508582,48.04,72065.59,0.0,-0.98477,1e-05,2.41928]
[1780318509963,48.05,72066.57,0.0,-0.98476,1e-05,2.4213]
[1780318509980,48.05,72066.57,0.0,-0.98476,1e-05,2.4213]
[1780318510088,48.05,72066.57,0.0,-0.98476,1e-05,2.4213]
[1780318510219,48.05,72066.57,0.0,-0.98476,1e-05,2.4213]
[1780318510229,48.05,72066.35,0.0,-0.98476,1e-05,2.4212]
[1780318512243,48.05,72062.7,0.0,-0.9848,1e-05,2.41536]
[1780318516271,48.05,72059.31,0.0,-0.98484,1e-05,2.41059]
[1780318517303,48.05,72059.31,0.0,-0.98484,1e-05,2.41059]
[1780318517470,48.06,72060.05,0.0,-0.98482,1e-05,2.4122]
[1780318520166,48.06,72060.27,0.0,-0.98482,1e-05,2.41319]
[1780318520219,48.06,72060.27,0.0,-0.98482,1e-05,2.41319]
[1780318520300,48.06,72059.97,0.0,-0.98482,1e-05,2.41296]
[1780318521378,48.06,72059.97,0.0,-0.98482,1e-05,2.41296]
[1780318521308,48.06,72065.26,0.0,-0.98475,1e-05,2.42257]
[1780318521471,48.06,72065.26,0.0,-0.98475,1e-05,2.42257]
[1780318523774,48.06,72067.57,0.0,-0.98472,1e-05,2.42722]
[1780318523970,48.06,72067.57,0.0,-0.98472,1e-05,2.42722]
[1780318525544,48.06,72066.65,0.0,-0.98472,1e-05,2.42615]
[1780318525719,48.06,72066.65,0.0,-0.98472,1e-05,2.42615]
[1780318526342,48.07,72063.85,0.0,-0.98476,1e-05,2.4215]
[1780318528356,48.07,72060.58,0.0,-0.98479,1e-05,2.41633]
[1780318533391,48.07,72062.83,0.0,-0.98476,1e-05,2.42005]
[1780318537419,48.08,72059.81,0.0,-0.98479,1e-05,2.41592]
[1780318537932,48.08,72059.81,0.0,-0.98479,1e-05,2.41592]
[1780318537971,48.08,72059.81,0.0,-0.98479,1e-05,2.41592]
[1780318538105,48.08,72059.81,0.0,-0.98479,1e-05,2.41621]
[1780318542999,48.08,72061.23,0.0,-0.98477,1e-05,2.41961]
[1780318543220,48.08,72061.23,0.0,-0.98477,1e-05,2.41961]
[1780318543320,48.09,72060.62,0.0,-0.98477,1e-05,2.41912]
[1780318543469,48.09,72060.62,0.0,-0.98477,1e-05,2.41912]
[1780318548045,48.09,72061.58,0.0,-0.98475,1e-05,2.4217]
[1780318548152,48.09,72061.58,0.0,-0.98475,1e-05,2.4217]
[1780318548220,48.09,72061.58,0.0,-0.98475,1e-05,2.4217]
[1780318548254,48.09,72061.12,0.0,-0.98475,1e-05,2.42148]
[1780318552413,48.09,72062.03,0.0,-0.98474,1e-05,2.42338]
[1780318556616,48.1,72061.8,0.0,-0.98473,1e-05,2.42472]
[1780318556721,48.1,72061.8,0.0,-0.98473,1e-05,2.42472]
[1780318556776,48.1,72061.8,0.0,-0.98473,1e-05,2.42472]
[1780318556969,48.1,72061.8,0.0,-0.98473,1e-05,2.42472]
[1780318557070,48.1,72062.4,0.0,-0.98472,1e-05,2.42636]
[1780318562594,48.11,72065.22,0.0,-0.98467,1e-05,2.43302]
[1780318565604,48.11,72066.48,0.0,-0.98465,1e-05,2.4358]
[1780318565720,48.11,72066.48,0.0,-0.98465,1e-05,2.4358]
[1780318565967,48.11,72066.48,0.0,-0.98465,1e-05,2.4358]
[1780318566227,48.11,72066.48,0.0,-0.98465,1e-05,2.4358]
[1780318566292,48.11,72068.37,0.0,-0.98462,1e-05,2.43941]
[1780318567939,48.12,72070.94,0.0,-0.98459,1e-05,2.44423]
[1780318567972,48.12,72070.94,0.0,-0.98459,1e-05,2.44423]
[1780318568043,48.12,72070.94,0.0,-0.98459,1e-05,2.44423]
[1780318568219,48.12,72070.94,0.0,-0.98459,1e-05,2.44423]
[1780318568320,48.12,72073.32,0.0,-0.98456,1e-05,2.44871]
[1780318573852,48.12,72073.34,0.0,-0.98455,1e-05,2.44998]
[1780318573857,48.12,72145.28,0.0,-0.9836,1e-05,2.58063]
[1780318575218,48.12,72145.28,0.0,-0.9836,1e-05,2.58063]
[1780318575256,48.12,72146.07,0.0,-0.98359,1e-05,2.58211]
[1780318575690,48.12,72126.49,0.0,-0.98385,1e-05,2.5461]
[1780318576729,48.12,72126.49,0.0,-0.98385,1e-05,2.5461]
[1780318576766,48.12,72126.49,0.0,-0.98385,1e-05,2.5461]
[1780318577137,48.12,72126.49,0.0,-0.98385,1e-05,2.5461]
[1780318577215,48.12,72125.37,0.0,-0.98387,1e-05,2.54413]
[1780318580763,48.12,72122.93,0.0,-0.9839,1e-05,2.53994]
[1780318580861,48.12,72122.82,0.0,-0.9839,1e-05,2.53982]
[1780318581733,48.13,72119.77,0.0,-0.98394,1e-05,2.53435]
[1780318582741,48.13,72116.95,0.0,-0.98397,1e-05,2.52931]
[1780318583749,48.13,72108.61,0.0,-0.98408,1e-05,2.51426]
[1780318584756,48.13,72108.34,0.0,-0.98409,1e-05,2.51391]
[1780318588976,48.13,72110.58,0.0,-0.98405,1e-05,2.51836]
[1780318591821,48.13,72114.82,0.0,-0.984,1e-05,2.52478]
[1780318596856,48.13,72111.31,0.0,-0.98405,1e-05,2.51897]
[1780318598870,48.13,72108.49,0.0,-0.98408,1e-05,2.51411]
[1780318603905,48.14,72109.69,0.0,-0.98406,1e-05,2.51695]
[1780318607933,48.14,72104.25,0.0,-0.98413,1e-05,2.50762]
[1780318609947,48.14,72099.08,0.0,-0.98419,1e-05,2.49858]
[1780318614982,48.14,72100.3,0.0,-0.98417,1e-05,2.50155]
[1780318615989,48.14,72105.22,0.0,-0.98411,1e-05,2.5106]
[1780318618003,48.14,72107.42,0.0,-0.98408,1e-05,2.51485]
[1780318623041,48.15,72108.28,0.0,-0.98406,1e-05,2.51703]
[1780318625055,48.15,72100.99,0.0,-0.98415,1e-05,2.50408]
[1780318626062,48.15,72097.3,0.0,-0.9842,1e-05,2.49757]
[1780318627002,48.15,72097.3,0.0,-0.9842,1e-05,2.49757]
[1780318627072,48.15,72093.86,0.0,-0.98424,1e-05,2.49153]
[1780318628079,48.15,72090.43,0.0,-0.98429,1e-05,2.48553]
[1780318632107,48.15,72093.23,0.0,-0.98425,1e-05,2.49128]
[1780318635128,48.15,72095.64,0.0,-0.98421,1e-05,2.4961]
[1780318636973,48.16,72097.39,0.0,-0.98419,1e-05,2.49941]
[1780318637142,48.16,72097.88,0.0,-0.98418,1e-05,2.50045]
[1780318638476,48.16,72097.88,0.0,-0.98418,1e-05,2.50045]
[1780318638149,48.16,72102.81,0.0,-0.98411,1e-05,2.50951]
[1780318640163,48.16,72105.43,0.0,-0.98408,1e-05,2.51451]
[1780318643184,48.16,72109.74,0.0,-0.98402,1e-05,2.5227]
[1780318647212,48.16,72115.18,0.0,-0.98394,1e-05,2.53305]
[1780318652247,48.16,72112.0,0.0,-0.98399,1e-05,2.52597]
[1780318653642,48.16,72111.7,0.0,-0.984,1e-05,2.52554]
[1780318653721,48.16,72111.7,0.0,-0.984,1e-05,2.52554]
[1780318653859,48.16,72111.7,0.0,-0.984,1e-05,2.52554]
[1780318653972,48.16,72111.7,0.0,-0.984,1e-05,2.52554]
[1780318654417,48.16,72111.28,0.0,-0.984,1e-05,2.52489]
[1780318657593,48.17,72113.23,0.0,-0.98397,1e-05,2.52878]
[1780318657729,48.17,72113.23,0.0,-0.98397,1e-05,2.52878]
[1780318662348,48.17,72111.92,0.0,-0.98399,1e-05,2.52684]
[1780318662353,48.17,72111.92,0.0,-0.98399,1e-05,2.52684]
[1780318662474,48.17,72111.92,0.0,-0.98399,1e-05,2.52684]
[1780318662513,48.17,72111.99,0.0,-0.98398,1e-05,2.52708]
[1780318668358,48.17,72111.57,0.0,-0.98398,1e-05,2.52702]
[1780318671462,48.17,72113.9,0.0,-0.98395,1e-05,2.53149]
[1780318671475,48.17,72113.9,0.0,-0.98395,1e-05,2.53149]
[1780318671568,48.17,72113.9,0.0,-0.98395,1e-05,2.53149]
[1780318671724,48.17,72115.15,0.0,-0.98394,1e-05,2.53388]
[1780318672387,48.17,72115.22,0.0,-0.98393,1e-05,2.53411]
[1780318673394,48.17,72122.45,0.0,-0.98384,1e-05,2.54742]
[1780318674448,48.17,72122.45,0.0,-0.98384,1e-05,2.54742]
[1780318674473,48.17,72122.45,0.0,-0.98384,1e-05,2.54742]
[1780318674542,48.17,72124.73,0.0,-0.98381,1e-05,2.55167]
[1780318679715,48.17,72126.01,0.0,-0.98379,1e-05,2.5544]
[1780318679932,48.17,72126.01,0.0,-0.98379,1e-05,2.5544]
[1780318679974,48.17,72126.01,0.0,-0.98379,1e-05,2.5544]
[1780318680442,48.18,72127.0,0.0,-0.98377,1e-05,2.5563]
[1780318685478,48.18,72128.22,0.0,-0.98375,1e-05,2.55889]
[1780318688948,48.18,72129.94,0.0,-0.98373,1e-05,2.56226]
[1780318688973,48.18,72129.94,0.0,-0.98373,1e-05,2.56226]
[1780318689081,48.18,72129.94,0.0,-0.98373,1e-05,2.56226]
[1780318689222,48.18,72129.94,0.0,-0.98373,1e-05,2.56226]
[1780318689506,48.18,72130.28,0.0,-0.98372,1e-05,2.56295]
[1780318694541,48.18,72131.6,0.0,-0.9837,1e-05,2.56571]
[1780318695359,48.18,72131.6,0.0,-0.9837,1e-05,2.56571]
[1780318695470,48.18,72131.6,0.0,-0.9837,1e-05,2.56571]
[1780318698369,48.18,72129.67,0.0,-0.98373,1e-05,2.56236]
[1780318698468,48.18,72129.67,0.0,-0.98373,1e-05,2.56236]
[1780318698570,48.18,72129.93,0.0,-0.98372,1e-05,2.5629]
[1780318700165,48.18,72130.14,0.0,-0.98372,1e-05,2.56336]
[1780318700224,48.18,72130.14,0.0,-0.98372,1e-05,2.56336]
[1780318702828,48.18,72131.94,0.0,-0.9837,1e-05,2.56688]
[1780318702975,48.18,72131.94,0.0,-0.9837,1e-05,2.56688]
[1780318703076,48.18,72131.94,0.0,-0.98369,1e-05,2.56696]
[1780318704794,48.18,72132.66,0.0,-0.98368,1e-05,2.56828]
[1780318704971,48.18,72132.66,0.0,-0.98368,1e-05,2.56828]
[1780318710654,48.18,72133.91,0.0,-0.98366,1e-05,2.57101]
[1780318712490,48.18,72133.91,0.0,-0.98366,1e-05,2.57101]
[1780318712570,48.18,72137.26,0.0,-0.98363,1e-05,2.5755]
[1780318712722,48.18,72137.26,0.0,-0.98363,1e-05,2.5755]
[1780318712808,48.18,72137.26,0.0,-0.98363,1e-05,2.5755]
[1780318712975,48.18,72137.26,0.0,-0.98363,1e-05,2.5755]
[1780318713076,48.18,72138.0,0.0,-0.98362,1e-05,2.57692]
[1780318718712,48.18,72139.4,0.0,-0.9836,1e-05,2.57975]
[1780318723048,48.19,72139.84,0.0,-0.98359,1e-05,2.58069]
[1780318723219,48.19,72139.84,0.0,-0.98359,1e-05,2.58069]
[1780318723266,48.19,72142.43,0.0,-0.98356,1e-05,2.58556]
[1780318724754,48.19,72135.02,0.0,-0.98366,1e-05,2.57194]
[1780318725947,48.19,72135.02,0.0,-0.98366,1e-05,2.57194]
[1780318725970,48.19,72135.02,0.0,-0.98366,1e-05,2.57194]
[1780318726193,48.19,72135.02,0.0,-0.98366,1e-05,2.57194]
[1780318726219,48.19,72135.02,0.0,-0.98366,1e-05,2.57194]
[1780318726245,48.19,72133.69,0.0,-0.98367,1e-05,2.56955]
[1780318729627,48.19,72133.38,0.0,-0.98368,1e-05,2.56909]
[1780318729789,48.19,72116.27,0.0,-0.9839,1e-05,2.53785]
[1780318730796,48.19,72114.76,0.0,-0.98392,1e-05,2.53521]
[1780318733156,48.19,72114.69,0.0,-0.98392,1e-05,2.5352]
[1780318733252,48.19,72115.12,0.0,-0.98392,1e-05,2.5361]
[1780318735831,48.19,72112.33,0.0,-0.98395,1e-05,2.53135]
[1780318737845,48.19,72117.44,0.0,-0.98388,1e-05,2.5409]
[1780318742044,48.19,72117.46,0.0,-0.98388,1e-05,2.54124]
[1780318742221,48.19,72117.46,0.0,-0.98388,1e-05,2.54124]
[1780318742357,48.19,72117.46,0.0,-0.98388,1e-05,2.54124]
[1780318742469,48.19,72117.46,0.0,-0.98388,1e-05,2.54124]
[1780318742571,48.19,72119.36,0.0,-0.98385,1e-05,2.54481]
[1780318745901,48.19,72123.04,0.0,-0.9838,1e-05,2.55188]
[1780318746897,48.19,72123.04,0.0,-0.9838,1e-05,2.55188]
[1780318746902,48.19,72123.04,0.0,-0.9838,1e-05,2.55188]
[1780318751423,48.19,72124.16,0.0,-0.98378,1e-05,2.55423]
[1780318751469,48.19,72124.16,0.0,-0.98378,1e-05,2.55423]
[1780318751661,48.19,72124.16,0.0,-0.98378,1e-05,2.55423]
[1780318751720,48.2,72122.15,0.0,-0.98381,1e-05,2.55062]
[1780318751943,48.2,72122.95,0.0,-0.9838,1e-05,2.55216]
[1780318756525,48.2,72123.04,0.0,-0.9838,1e-05,2.55255]
[1780318756718,48.2,72124.41,0.0,-0.98378,1e-05,2.55514]
[1780318760703,48.2,72125.35,0.0,-0.98376,1e-05,2.55713]
[1780318760719,48.2,72125.35,0.0,-0.98376,1e-05,2.55713]
[1780318761007,48.2,72122.51,0.0,-0.9838,1e-05,2.55199]
[1780318761786,48.2,72122.51,0.0,-0.9838,1e-05,2.55199]
[1780318761972,48.2,72122.51,0.0,-0.9838,1e-05,2.55199]
[1780318767049,48.2,72119.54,0.0,-0.98384,1e-05,2.54702]
[1780318768038,48.2,72119.54,0.0,-0.98384,1e-05,2.54702]
[1780318768219,48.2,72119.54,0.0,-0.98384,1e-05,2.54702]
[1780318768548,48.2,72119.54,0.0,-0.98384,1e-05,2.54702]
[1780318768597,48.2,72117.38,0.0,-0.98386,1e-05,2.54315]
[1780318768719,48.2,72117.38,0.0,-0.98386,1e-05,2.54315]
[1780318774099,48.2,72114.91,0.0,-0.9839,1e-05,2.53741]
[1780318777120,48.2,72119.6,0.0,-0.98384,1e-05,2.54617]
[1780318778179,48.2,72119.6,0.0,-0.98384,1e-05,2.54617]
[1780318778219,48.2,72119.6,0.0,-0.98384,1e-05,2.54617]
[1780318779134,48.2,72122.8,0.0,-0.9838,1e-05,2.55227]
[1780318780906,48.2,72123.21,0.0,-0.98379,1e-05,2.55309]
[1780318780912,48.2,72123.21,0.0,-0.98379,1e-05,2.55309]
[1780318780936,48.2,72123.21,0.0,-0.98379,1e-05,2.55309]
[1780318780978,48.2,72123.21,0.0,-0.98379,1e-05,2.55309]
[1780318781148,48.2,72125.31,0.0,-0.98376,1e-05,2.557]
[1780318783161,48.21,72131.02,0.0,-0.98368,1e-05,2.5676]
[1780318785641,48.21,72131.18,0.0,-0.98368,1e-05,2.56794]
[1780318785720,48.21,72131.48,0.0,-0.98368,1e-05,2.56853]
[1780318785993,48.21,72131.48,0.0,-0.98368,1e-05,2.56853]
[1780318786219,48.21,72131.48,0.0,-0.98368,1e-05,2.56853]
[1780318786296,48.21,72134.4,0.0,-0.98364,1e-05,2.57395]
[1780318791202,48.21,72135.66,0.0,-0.98362,1e-05,2.57633]
[1780318791219,48.21,72135.66,0.0,-0.98362,1e-05,2.57633]
[1780318796254,48.21,72138.76,0.0,-0.98358,1e-05,2.58225]
[1780318798143,48.21,72139.64,0.0,-0.98357,1e-05,2.5839]
[1780318798219,48.21,72139.64,0.0,-0.98357,1e-05,2.5839]
[1780318798761,48.21,72139.75,0.0,-0.98356,1e-05,2.58412]
[1780318798971,48.21,72139.75,0.0,-0.98356,1e-05,2.58412]
[1780318799275,48.21,72138.23,0.0,-0.98358,1e-05,2.58132]
[1780318800850,48.21,72137.45,0.0,-0.9836,1e-05,2.5799]
[1780318801017,48.21,72137.45,0.0,-0.9836,1e-05,2.5799]
[1780318801325,48.21,72147.38,0.0,-0.98346,1e-05,2.59831]
[1780318802317,48.21,72145.11,0.0,-0.98349,1e-05,2.59409]
[1780318803324,48.21,72130.67,0.0,-0.98369,1e-05,2.56742]
[1780318804331,48.21,72134.35,0.0,-0.98364,1e-05,2.57424]
[1780318805997,48.21,72133.47,0.0,-0.98365,1e-05,2.57265]
[1780318806222,48.21,72133.47,0.0,-0.98365,1e-05,2.57265]
[1780318806345,48.21,72133.93,0.0,-0.98364,1e-05,2.57353]
[1780318808359,48.21,72127.16,0.0,-0.98373,1e-05,2.56115]
[1780318809366,48.21,72124.91,0.0,-0.98376,1e-05,2.55707]
[1780318811220,48.21,72124.95,0.0,-0.98376,1e-05,2.55721]
[1780318812387,48.21,72131.83,0.0,-0.98367,1e-05,2.56997]
[1780318813271,48.21,72131.83,0.0,-0.98367,1e-05,2.56997]
[1780318813469,48.21,72131.83,0.0,-0.98367,1e-05,2.56997]
[1780318813543,48.21,72132.84,0.0,-0.98365,1e-05,2.57187]
[1780318817423,48.21,72137.44,0.0,-0.98359,1e-05,2.58051]
[1780318818430,48.21,72144.89,0.0,-0.98349,1e-05,2.59432]
[1780318818914,48.21,72144.89,0.0,-0.98349,1e-05,2.59432]
[1780318818979,48.21,72144.89,0.0,-0.98349,1e-05,2.59432]
[1780318819437,48.21,72144.98,0.0,-0.98349,1e-05,2.59448]
[1780318820445,48.21,72141.25,0.0,-0.98354,1e-05,2.58757]
[1780318821802,48.21,72139.71,0.0,-0.98356,1e-05,2.58473]
[1780318821970,48.21,72139.71,0.0,-0.98356,1e-05,2.58473]
[1780318823239,48.21,72139.71,0.0,-0.98356,1e-05,2.58475]
[1780318823469,48.21,72139.71,0.0,-0.98356,1e-05,2.58475]
[1780318823571,48.21,72134.68,0.0,-0.98363,1e-05,2.57548]
[1780318826487,48.21,72131.25,0.0,-0.98367,1e-05,2.56925]
[1780318826827,48.21,72131.25,0.0,-0.98367,1e-05,2.56925]
[1780318826969,48.21,72131.25,0.0,-0.98367,1e-05,2.56925]
[1780318827494,48.21,72125.29,0.0,-0.98375,1e-05,2.55834]
[1780318828502,48.21,72119.04,0.0,-0.98383,1e-05,2.54696]
[1780318830515,48.21,72118.43,0.0,-0.98384,1e-05,2.546]
[1780318835230,48.21,72117.07,0.0,-0.98387,1e-05,2.54205]
[1780318839578,48.21,72114.51,0.0,-0.9839,1e-05,2.53783]
[1780318841345,48.21,72115.89,0.0,-0.98388,1e-05,2.54045]
[1780318841474,48.21,72115.89,0.0,-0.98388,1e-05,2.54045]
[1780318841592,48.22,72115.06,0.0,-0.98389,1e-05,2.53903]
[1780318842640,48.22,72115.06,0.0,-0.98389,1e-05,2.53903]
[1780318842726,48.22,72115.06,0.0,-0.98389,1e-05,2.53903]
[1780318848642,48.22,72115.8,0.0,-0.98387,1e-05,2.54109]
[1780318849569,48.22,72115.8,0.0,-0.98387,1e-05,2.54109]
[1780318849720,48.22,72115.8,0.0,-0.98387,1e-05,2.54109]
[1780318849649,48.22,72116.22,0.0,-0.98387,1e-05,2.54195]
[1780318850656,48.22,72115.94,0.0,-0.98387,1e-05,2.54153]
[1780318851858,48.22,72115.77,0.0,-0.98387,1e-05,2.54132]
[1780318851972,48.22,72115.77,0.0,-0.98387,1e-05,2.54132]
[1780318855691,48.22,72124.67,0.0,-0.98375,1e-05,2.55798]
[1780318856024,48.22,72124.67,0.0,-0.98375,1e-05,2.55798]
[1780318856219,48.22,72124.67,0.0,-0.98375,1e-05,2.55798]
[1780318856698,48.22,72129.18,0.0,-0.98369,1e-05,2.56633]
[1780318857705,48.22,72132.91,0.0,-0.98364,1e-05,2.57324]
[1780318858712,48.22,72137.35,0.0,-0.98358,1e-05,2.58147]
[1780318860383,48.22,72137.33,0.0,-0.98358,1e-05,2.58146]
[1780318860471,48.22,72137.33,0.0,-0.98358,1e-05,2.58146]
[1780318865761,48.22,72138.93,0.0,-0.98356,1e-05,2.58457]
[1780318869789,48.22,72134.55,0.0,-0.98362,1e-05,2.57658]
[1780318870969,48.22,72134.55,0.0,-0.98362,1e-05,2.57658]
[1780318871061,48.22,72139.55,0.0,-0.98355,1e-05,2.58587]
[1780318871802,48.22,72142.01,0.0,-0.98352,1e-05,2.59043]
[1780318873453,48.22,72142.01,0.0,-0.98352,1e-05,2.59043]
[1780318873470,48.22,72142.01,0.0,-0.98352,1e-05,2.59043]
[1780318873545,48.22,72142.12,0.0,-0.98351,1e-05,2.59067]
[1780318879859,48.22,72145.83,0.0,-0.98346,1e-05,2.59765]
[1780318881099,48.22,72145.83,0.0,-0.98346,1e-05,2.59765]
[1780318881219,48.22,72145.83,0.0,-0.98346,1e-05,2.59765]
[1780318881314,48.22,72148.2,0.0,-0.98343,1e-05,2.60207]
[1780318882880,48.22,72142.2,0.0,-0.98351,1e-05,2.59094]
[1780318883887,48.22,72139.64,0.0,-0.98355,1e-05,2.58619]
[1780318885426,48.22,72139.64,0.0,-0.98355,1e-05,2.58619]
[1780318885473,48.22,72139.64,0.0,-0.98355,1e-05,2.58619]
[1780318885503,48.22,72135.4,0.0,-0.9836,1e-05,2.5784]
[1780318887154,48.22,72135.85,0.0,-0.9836,1e-05,2.57923]
[1780318887220,48.22,72135.85,0.0,-0.9836,1e-05,2.57923]
[1780318887321,48.22,72133.66,0.0,-0.98363,1e-05,2.57526]
[1780318890936,48.22,72127.96,0.0,-0.9837,1e-05,2.56495]
[1780318893009,48.22,72127.89,0.0,-0.98371,1e-05,2.56308]
[1780318893222,48.22,72127.89,0.0,-0.98371,1e-05,2.56308]
[1780318894964,48.23,72131.35,0.0,-0.98367,1e-05,2.56962]
[1780318895971,48.23,72138.32,0.0,-0.98357,1e-05,2.58253]
[1780318896978,48.23,72139.95,0.0,-0.98355,1e-05,2.58557]
[1780318898182,48.23,72139.95,0.0,-0.98355,1e-05,2.58557]
[1780318898219,48.23,72139.95,0.0,-0.98355,1e-05,2.58557]
[1780318898321,48.23,72138.49,0.0,-0.98357,1e-05,2.58289]
[1780318898993,48.23,72135.52,0.0,-0.98361,1e-05,2.57743]
[1780318899999,48.23,72138.29,0.0,-0.98357,1e-05,2.58258]
[1780318902347,48.23,72137.91,0.0,-0.98358,1e-05,2.58191]
[1780318902472,48.23,72137.91,0.0,-0.98358,1e-05,2.58191]
[1780318902571,48.23,72144.85,0.0,-0.98348,1e-05,2.59478]
[1780318903021,48.23,72145.43,0.0,-0.98347,1e-05,2.59586]
[1780318904030,48.23,72137.18,0.0,-0.98359,1e-05,2.58059]
[1780318905035,48.23,72132.8,0.0,-0.98364,1e-05,2.57254]
[1780318906144,48.23,72132.8,0.0,-0.98364,1e-05,2.57254]
[1780318906221,48.23,72132.8,0.0,-0.98364,1e-05,2.57254]
[1780318908056,48.23,72130.33,0.0,-0.98368,1e-05,2.56812]
[1780318910070,48.23,72128.75,0.0,-0.9837,1e-05,2.56532]
[1780318913097,48.23,72125.37,0.0,-0.98374,1e-05,2.55928]
[1780318914787,48.23,72119.69,0.0,-0.98382,1e-05,2.54893]
[1780318916113,48.23,72114.77,0.0,-0.98388,1e-05,2.54011]
[1780318917222,48.23,72114.77,0.0,-0.98388,1e-05,2.54011]
[1780318917232,48.23,72110.65,0.0,-0.98393,1e-05,2.5327]
[1780318920141,48.23,72106.21,0.0,-0.98399,1e-05,2.52496]
[1780318922155,48.23,72119.03,0.0,-0.98382,1e-05,2.54856]
[1780318923162,48.23,72118.98,0.0,-0.98382,1e-05,2.54855]
[1780318925168,48.23,72120.12,0.0,-0.9838,1e-05,2.55071]
[1780318925220,48.23,72120.12,0.0,-0.9838,1e-05,2.55071]
[1780318926183,48.23,72107.87,0.0,-0.98396,1e-05,2.52854]
[1780318927190,48.23,72098.85,0.0,-0.98408,1e-05,2.5123]
[1780318928197,48.23,72090.13,0.0,-0.98419,1e-05,2.49671]
[1780318929204,48.23,72078.74,0.0,-0.98434,1e-05,2.47645]
[1780318930211,48.24,72081.86,0.0,-0.9843,1e-05,2.48224]
[1780318935247,48.24,72079.8,0.0,-0.98432,1e-05,2.4795]
[1780318936253,48.24,72085.6,0.0,-0.98424,1e-05,2.4901]
[1780318938267,48.24,72089.41,0.0,-0.98419,1e-05,2.4973]
[1780318940355,48.24,72091.81,0.0,-0.98416,1e-05,2.50179]
[1780318940471,48.24,72091.81,0.0,-0.98416,1e-05,2.50179]
[1780318944309,48.25,72097.48,0.0,-0.98408,1e-05,2.51278]
[1780318945316,48.25,72093.61,0.0,-0.98413,1e-05,2.50593]
[1780318946634,48.25,72093.61,0.0,-0.98413,1e-05,2.50593]
[1780318946723,48.25,72093.61,0.0,-0.98413,1e-05,2.50593]
[1780318949938,48.25,72098.1,0.0,-0.98406,1e-05,2.51458]
[1780318949971,48.25,72098.1,0.0,-0.98406,1e-05,2.51458]
[1780318950073,48.25,72098.1,0.0,-0.98406,1e-05,2.51458]
[1780318950221,48.25,72098.1,0.0,-0.98406,1e-05,2.51458]
[1780318950424,48.25,72097.81,0.0,-0.98407,1e-05,2.51419]
[1780318952365,48.25,72087.89,0.0,-0.98421,1e-05,2.49478]
[1780318953372,48.25,72084.27,0.0,-0.98425,1e-05,2.48844]
[1780318954319,48.25,72084.27,0.0,-0.98425,1e-05,2.48844]
[1780318954473,48.25,72084.27,0.0,-0.98425,1e-05,2.48844]
[1780318955386,48.25,72073.96,0.0,-0.98438,1e-05,2.47034]
[1780318956393,48.25,72071.99,0.0,-0.98441,1e-05,2.46704]
[1780318957358,48.25,72071.99,0.0,-0.98441,1e-05,2.46704]
[1780318957470,48.25,72071.99,0.0,-0.98441,1e-05,2.46704]
[1780318959598,48.25,72072.0,0.0,-0.9844,1e-05,2.46748]
[1780318959720,48.25,72072.0,0.0,-0.9844,1e-05,2.46748]
[1780318959821,48.26,72072.0,0.0,-0.9844,1e-05,2.46769]
[1780318962435,48.26,72066.61,0.0,-0.98447,1e-05,2.45873]
[1780318964457,48.26,72068.49,0.0,-0.98444,1e-05,2.46253]
[1780318965186,48.26,72068.49,0.0,-0.98444,1e-05,2.46253]
[1780318966471,48.26,72060.87,0.0,-0.98453,1e-05,2.44944]
[1780318967598,48.26,72060.87,0.0,-0.98453,1e-05,2.44944]
[1780318967725,48.26,72060.87,0.0,-0.98453,1e-05,2.44944]
[1780318967802,48.26,72056.95,0.0,-0.98458,1e-05,2.44274]
[1780318971441,48.27,72054.65,0.0,-0.9846,1e-05,2.43944]
[1780318971474,48.27,72054.65,0.0,-0.9846,1e-05,2.43944]
[1780318973520,48.27,72044.27,0.0,-0.98473,1e-05,2.42192]
[1780318974527,48.27,72041.7,0.0,-0.98476,1e-05,2.4177]
[1780318976544,48.27,72033.95,0.0,-0.98485,1e-05,2.40472]
[1780318977673,48.27,72018.45,0.0,-0.98505,1e-05,2.37807]
[1780318978564,48.28,71984.83,0.0,-0.98546,1e-05,2.32075]
[1780318978924,48.28,71984.83,0.0,-0.98546,1e-05,2.32075]
[1780318979574,48.28,71989.82,0.0,-0.98539,1e-05,2.32969]
[1780318980585,48.28,72003.62,0.0,-0.98522,1e-05,2.35374]
[1780318981434,48.28,72003.62,0.0,-0.98522,1e-05,2.35374]
[1780318981614,48.28,72006.46,0.0,-0.98518,1e-05,2.35902]
[1780318982600,48.28,72001.74,0.0,-0.98524,1e-05,2.35129]
[1780318983607,48.28,71997.43,0.0,-0.98529,1e-05,2.3443]
[1780318984614,48.29,71991.68,0.0,-0.98535,1e-05,2.33488]
[1780318989650,48.3,71992.84,0.0,-0.98533,1e-05,2.33897]
[1780318992670,48.3,71989.36,0.0,-0.98536,1e-05,2.33427]
[1780318993677,48.3,71983.7,0.0,-0.98542,1e-05,2.32505]
[1780318995691,48.31,71983.42,0.0,-0.98542,1e-05,2.32545]
[1780319000726,48.32,71980.4,0.0,-0.98544,1e-05,2.32252]
[1780319001733,48.32,71969.36,0.0,-0.98557,1e-05,2.30426]
[1780319002740,48.32,71965.94,0.0,-0.98561,1e-05,2.29896]
[1780319006768,48.33,71959.95,0.0,-0.98567,1e-05,2.2908]
[1780319008782,48.33,71964.06,0.0,-0.98561,1e-05,2.29869]
[1780319009789,48.33,71970.08,0.0,-0.98554,1e-05,2.30933]
[1780319011706,48.34,71970.68,0.0,-0.98553,1e-05,2.31081]
[1780319011723,48.34,71970.68,0.0,-0.98553,1e-05,2.31081]
[1780319012935,48.34,71971.14,0.0,-0.98552,1e-05,2.31082]
[1780319012969,48.34,71971.14,0.0,-0.98552,1e-05,2.31082]
[1780319013819,48.34,71970.87,0.0,-0.98552,1e-05,2.31082]
[1780319018854,48.35,71971.51,0.0,-0.9855,1e-05,2.31418]
[1780319023238,48.36,71969.32,0.0,-0.98551,1e-05,2.31228]
[1780319023472,48.36,71969.32,0.0,-0.98551,1e-05,2.31228]
[1780319024896,48.36,71964.23,0.0,-0.98557,1e-05,2.30459]
[1780319025903,48.37,71971.53,0.0,-0.98548,1e-05,2.3174]
[1780319026416,48.37,71971.53,0.0,-0.98548,1e-05,2.3174]
[1780319026475,48.37,71971.53,0.0,-0.98548,1e-05,2.3174]
[1780319026910,48.37,71972.58,0.0,-0.98546,1e-05,2.31963]
[1780319027108,48.37,71972.58,0.0,-0.98546,1e-05,2.31963]
[1780319027219,48.37,71972.58,0.0,-0.98546,1e-05,2.31963]
[1780319027917,48.37,71972.88,0.0,-0.98545,1e-05,2.32058]
[1780319032952,48.38,71978.95,0.0,-0.98536,1e-05,2.3331]
[1780319034091,48.38,71978.95,0.0,-0.98536,1e-05,2.3331]
[1780319034222,48.38,71978.95,0.0,-0.98536,1e-05,2.3331]
[1780319035973,48.38,71975.14,0.0,-0.9854,1e-05,2.32788]
[1780319041008,48.39,71974.65,0.0,-0.98539,1e-05,2.32919]
[1780319042018,48.4,71985.73,0.0,-0.98525,1e-05,2.34851]
[1780319043025,48.4,71989.55,0.0,-0.9852,1e-05,2.35548]
[1780319044298,48.4,71989.55,0.0,-0.9852,1e-05,2.35548]
[1780319044475,48.4,71989.55,0.0,-0.9852,1e-05,2.35548]
[1780319044524,48.4,71988.84,0.0,-0.9852,1e-05,2.35504]
[1780319045039,48.4,71992.01,0.0,-0.98517,1e-05,2.36048]
[1780319046046,48.4,71996.02,0.0,-0.98511,1e-05,2.36776]
[1780319047435,48.4,71996.02,0.0,-0.98511,1e-05,2.36776]
[1780319047472,48.4,71996.02,0.0,-0.98511,1e-05,2.36776]
[1780319047526,48.41,71995.74,0.0,-0.98511,1e-05,2.36801]
[1780319048164,48.41,71995.74,0.0,-0.98511,1e-05,2.36801]
[1780319048222,48.41,71995.74,0.0,-0.98511,1e-05,2.36801]
[1780319048258,48.41,71996.04,0.0,-0.98511,1e-05,2.36889]
[1780319051081,48.41,71986.82,0.0,-0.98521,1e-05,2.35376]
[1780319052088,48.41,71982.44,0.0,-0.98526,1e-05,2.34662]
[1780319053095,48.41,71981.72,0.0,-0.98527,1e-05,2.34577]
[1780319054132,48.41,71981.72,0.0,-0.98527,1e-05,2.34577]
[1780319054223,48.41,71981.72,0.0,-0.98527,1e-05,2.34577]
[1780319056116,48.42,71977.03,0.0,-0.98532,1e-05,2.33934]
[1780319058130,48.42,71972.3,0.0,-0.98537,1e-05,2.3321]
[1780319059077,48.42,71972.3,0.0,-0.98537,1e-05,2.3321]
[1780319059223,48.42,71972.3,0.0,-0.98537,1e-05,2.3321]
[1780319059990,48.43,71972.03,0.0,-0.98537,1e-05,2.33206]
[1780319060220,48.43,71972.03,0.0,-0.98537,1e-05,2.33206]
[1780319060287,48.43,71972.01,0.0,-0.98537,1e-05,2.33244]
[1780319063165,48.43,71961.94,0.0,-0.98548,1e-05,2.31661]
[1780319064172,48.43,71962.6,0.0,-0.98547,1e-05,2.31817]
[1780319067909,48.44,71961.53,0.0,-0.98547,1e-05,2.31724]
[1780319067978,48.44,71961.53,0.0,-0.98547,1e-05,2.31724]
[1780319068579,48.44,71960.87,0.0,-0.98548,1e-05,2.31656]
[1780319068721,48.44,71960.87,0.0,-0.98548,1e-05,2.31656]
[1780319068786,48.44,71960.85,0.0,-0.98548,1e-05,2.31697]
[1780319073235,48.45,71963.18,0.0,-0.98544,1e-05,2.32142]
[1780319074407,48.45,71963.18,0.0,-0.98544,1e-05,2.32142]
[1780319074475,48.45,71963.18,0.0,-0.98544,1e-05,2.32142]
[1780319078529,48.46,71960.86,0.0,-0.98546,1e-05,2.31922]
[1780319078597,48.46,71960.86,0.0,-0.98546,1e-05,2.31922]
[1780319078721,48.46,71960.86,0.0,-0.98546,1e-05,2.31922]
[1780319078816,48.46,71960.85,0.0,-0.98545,1e-05,2.31963]
[1780319080304,48.46,71957.6,0.0,-0.98549,1e-05,2.315]
[1780319085348,48.47,71956.87,0.0,-0.98548,1e-05,2.31596]
[1780319086350,48.48,71950.27,0.0,-0.98556,1e-05,2.30526]
[1780319087357,48.48,71950.65,0.0,-0.98555,1e-05,2.30636]
[1780319089371,48.48,71951.05,0.0,-0.98554,1e-05,2.30748]
[1780319089472,48.48,71951.05,0.0,-0.98554,1e-05,2.30748]
[1780319090307,48.48,71950.81,0.0,-0.98554,1e-05,2.30753]
[1780319090469,48.48,71950.81,0.0,-0.98554,1e-05,2.30753]
[1780319090545,48.48,71950.52,0.0,-0.98554,1e-05,2.30749]
[1780319091385,48.49,71946.47,0.0,-0.98559,1e-05,2.30112]
[1780319092392,48.49,71941.66,0.0,-0.98564,1e-05,2.2935]
[1780319093399,48.49,71938.84,0.0,-0.98567,1e-05,2.28925]
[1780319096165,48.49,71938.37,0.0,-0.98567,1e-05,2.28942]
[1780319096389,48.49,71938.37,0.0,-0.98567,1e-05,2.28942]
[1780319097427,48.5,71946.3,0.0,-0.98557,1e-05,2.30369]
[1780319098434,48.5,71950.32,0.0,-0.98552,1e-05,2.31092]
[1780319099522,48.5,71950.32,0.0,-0.98552,1e-05,2.31092]
[1780319099723,48.5,71950.32,0.0,-0.98552,1e-05,2.31092]
[1780319100522,48.5,71951.3,0.0,-0.9855,1e-05,2.31302]
[1780319100721,48.5,71951.3,0.0,-0.9855,1e-05,2.31302]
[1780319100772,48.5,71951.67,0.0,-0.98549,1e-05,2.31408]
[1780319105464,48.51,71953.93,0.0,-0.98545,1e-05,2.31963]
[1780319105472,48.51,71953.93,0.0,-0.98545,1e-05,2.31963]
[1780319106490,48.51,71950.11,0.0,-0.98549,1e-05,2.31403]
[1780319108610,48.52,71949.4,0.0,-0.9855,1e-05,2.31326]
[1780319108704,48.52,71949.4,0.0,-0.9855,1e-05,2.31326]
[1780319108721,48.52,71949.4,0.0,-0.9855,1e-05,2.31326]
[1780319108821,48.52,71942.98,0.0,-0.98557,1e-05,2.30288]
[1780319112533,48.53,71944.44,0.0,-0.98554,1e-05,2.30714]
[1780319116609,48.53,71943.32,0.0,-0.98555,1e-05,2.30658]
[1780319116719,48.53,71943.32,0.0,-0.98555,1e-05,2.30658]
[1780319118289,48.54,71940.67,0.0,-0.98557,1e-05,2.30302]
[1780319118482,48.54,71940.67,0.0,-0.98557,1e-05,2.30302]
[1780319118575,48.54,71940.51,0.0,-0.98557,1e-05,2.3032]
[1780319121596,48.54,71944.17,0.0,-0.98552,1e-05,2.31071]
[1780319122185,48.54,71944.17,0.0,-0.98552,1e-05,2.31071]
[1780319122224,48.54,71944.17,0.0,-0.98552,1e-05,2.31071]
[1780319122603,48.55,71941.2,0.0,-0.98555,1e-05,2.30615]
[1780319126488,48.55,71939.48,0.0,-0.98556,1e-05,2.30458]
[1780319126722,48.55,71939.48,0.0,-0.98556,1e-05,2.30458]
[1780319126823,48.55,71939.22,0.0,-0.98556,1e-05,2.30458]
[1780319131731,48.56,71936.95,0.0,-0.98557,1e-05,2.30255]
[1780319131972,48.56,71936.95,0.0,-0.98557,1e-05,2.30255]
[1780319135599,48.57,71939.38,0.0,-0.98554,1e-05,2.30672]
[1780319138671,48.57,71940.21,0.0,-0.98552,1e-05,2.30943]
[1780319138724,48.57,71940.21,0.0,-0.98552,1e-05,2.30943]
[1780319139326,48.58,71940.12,0.0,-0.98552,1e-05,2.30971]
[1780319139471,48.58,71940.12,0.0,-0.98552,1e-05,2.30971]
[1780319139722,48.58,71939.92,0.0,-0.98552,1e-05,2.3098]
[1780319142743,48.58,71943.61,0.0,-0.98547,1e-05,2.31731]
[1780319148785,48.59,71942.41,0.0,-0.98546,1e-05,2.31778]
[1780319152663,48.6,71942.65,0.0,-0.98545,1e-05,2.31943]
[1780319152721,48.6,71942.65,0.0,-0.98545,1e-05,2.31943]
[1780319153820,48.6,71938.73,0.0,-0.98549,1e-05,2.31364]
[1780319158310,48.61,71937.85,0.0,-0.98549,1e-05,2.31383]
[1780319158470,48.61,71937.85,0.0,-0.98549,1e-05,2.31383]
[1780319158493,48.61,71937.85,0.0,-0.98549,1e-05,2.31383]
[1780319158720,48.61,71937.85,0.0,-0.98549,1e-05,2.31383]
[1780319158855,48.61,71937.77,0.0,-0.98549,1e-05,2.31411]
[1780319164897,48.62,71933.21,0.0,-0.98552,1e-05,2.30895]
[1780319166237,48.62,71931.41,0.0,-0.98554,1e-05,2.30634]
[1780319166470,48.62,71931.41,0.0,-0.98554,1e-05,2.30634]
[1780319170939,48.63,71935.14,0.0,-0.98548,1e-05,2.31479]
[1780319171635,48.63,71935.14,0.0,-0.98548,1e-05,2.31479]
[1780319171726,48.63,71935.14,0.0,-0.98548,1e-05,2.31479]
[1780319171946,48.64,71931.77,0.0,-0.98552,1e-05,2.30953]
[1780319172701,48.64,71931.77,0.0,-0.98552,1e-05,2.30953]
[1780319172719,48.64,71931.77,0.0,-0.98552,1e-05,2.30953]
[1780319172953,48.64,71931.73,0.0,-0.98552,1e-05,2.30989]
[1780319175974,48.64,71928.27,0.0,-0.98555,1e-05,2.30535]
[1780319176981,48.65,71924.86,0.0,-0.98559,1e-05,2.30006]
[1780319177536,48.65,71924.86,0.0,-0.98559,1e-05,2.30006]
[1780319177720,48.65,71924.86,0.0,-0.98559,1e-05,2.30006]
[1780319179587,48.65,71927.32,0.0,-0.98555,1e-05,2.30506]
[1780319179719,48.65,71927.32,0.0,-0.98555,1e-05,2.30506]
[1780319180007,48.65,71931.14,0.0,-0.9855,1e-05,2.31192]
[1780319180895,48.65,71931.14,0.0,-0.9855,1e-05,2.31192]
[1780319180975,48.65,71931.14,0.0,-0.9855,1e-05,2.31192]
[1780319182168,48.65,71933.76,0.0,-0.98546,1e-05,2.31716]
[1780319186047,48.66,71944.94,0.0,-0.98532,1e-05,2.33771]
[1780319187054,48.66,71944.78,0.0,-0.98532,1e-05,2.33781]
[1780319187638,48.66,71944.78,0.0,-0.98532,1e-05,2.33781]
[1780319187720,48.66,71944.78,0.0,-0.98532,1e-05,2.33781]
[1780319190289,48.67,71944.4,0.0,-0.98532,1e-05,2.33792]
[1780319190471,48.67,71944.4,0.0,-0.98532,1e-05,2.33792]
[1780319191081,48.67,71944.41,0.0,-0.98532,1e-05,2.337]
[1780319196117,48.68,71944.7,0.0,-0.9853,1e-05,2.33937]
[1780319198826,48.68,71944.64,0.0,-0.9853,1e-05,2.34002]
[1780319198971,48.68,71944.64,0.0,-0.9853,1e-05,2.34002]
[1780319199138,48.68,71948.07,0.0,-0.98525,1e-05,2.34622]
[1780319201700,48.68,71947.62,0.0,-0.98526,1e-05,2.34583]
[1780319201720,48.68,71947.62,0.0,-0.98526,1e-05,2.34583]
[1780319202199,48.69,71946.87,0.0,-0.98526,1e-05,2.34528]
[1780319202220,48.69,71946.87,0.0,-0.98526,1e-05,2.34528]
[1780319202300,48.69,71945.21,0.0,-0.98528,1e-05,2.34282]
[1780319208781,48.7,71943.19,0.0,-0.98529,1e-05,2.34087]
[1780319210032,48.7,71943.19,0.0,-0.98529,1e-05,2.34161]
[1780319210221,48.7,71943.21,0.0,-0.98528,1e-05,2.34202]
[1780319210297,48.7,71938.99,0.0,-0.98533,1e-05,2.33522]
[1780319211987,48.7,71938.99,0.0,-0.98533,1e-05,2.33522]
[1780319212088,48.7,71938.95,0.0,-0.98533,1e-05,2.33554]
[1780319212220,48.7,71938.95,0.0,-0.98533,1e-05,2.33554]
[1780319218271,48.71,71940.95,0.0,-0.98529,1e-05,2.34154]
[1780319219947,48.71,71940.95,0.0,-0.98529,1e-05,2.34154]
[1780319219970,48.71,71940.95,0.0,-0.98529,1e-05,2.34154]
[1780319220285,48.72,71944.53,0.0,-0.98524,1e-05,2.34836]
[1780319224050,48.72,71946.61,0.0,-0.98521,1e-05,2.35262]
[1780319224071,48.72,71946.68,0.0,-0.9852,1e-05,2.35309]
[1780319224221,48.72,71946.68,0.0,-0.9852,1e-05,2.35309]
[1780319229265,48.73,71946.24,0.0,-0.9852,1e-05,2.3541]
[1780319229470,48.73,71946.24,0.0,-0.9852,1e-05,2.3541]
[1780319231868,48.73,71945.14,0.0,-0.9852,1e-05,2.35291]
[1780319231969,48.73,71945.14,0.0,-0.9852,1e-05,2.35291]
[1780319232071,48.73,71943.42,0.0,-0.98522,1e-05,2.35033]
[1780319238201,48.74,71942.46,0.0,-0.98522,1e-05,2.35047]
[1780319238219,48.74,71942.46,0.0,-0.98522,1e-05,2.35047]
[1780319238411,48.74,71936.35,0.0,-0.98529,1e-05,2.34079]
[1780319239718,48.74,71936.35,0.0,-0.98529,1e-05,2.34079]
[1780319239980,48.74,71936.35,0.0,-0.98529,1e-05,2.34079]
[1780319240081,48.75,71934.29,0.0,-0.98531,1e-05,2.33767]
[1780319243100,48.75,71934.11,0.0,-0.98531,1e-05,2.33811]
[1780319242440,48.75,71929.91,0.0,-0.98536,1e-05,2.33138]
[1780319243220,48.75,71929.91,0.0,-0.98536,1e-05,2.33138]
[1780319248482,48.76,71931.14,0.0,-0.98533,1e-05,2.33574]
[1780319253512,48.77,71930.52,0.0,-0.98533,1e-05,2.3345]
[1780319253719,48.77,71930.52,0.0,-0.98533,1e-05,2.3345]
[1780319253820,48.77,71930.11,0.0,-0.98533,1e-05,2.33419]
[1780319254994,48.77,71930.11,0.0,-0.98533,1e-05,2.33419]
[1780319255220,48.77,71930.11,0.0,-0.98533,1e-05,2.33456]
[1780319259151,48.79,71929.98,0.0,-0.9853,1e-05,2.33885]
[1780319259218,48.81,71930.06,0.0,-0.98527,1e-05,2.34267]
[1780319259559,48.82,71925.26,0.0,-0.9853,1e-05,2.33815]
[1780319260685,48.82,71925.26,0.0,-0.9853,1e-05,2.33815]
[1780319260720,48.82,71925.26,0.0,-0.9853,1e-05,2.33815]
[1780319260721,48.84,71925.17,0.0,-0.98528,1e-05,2.34167]
[1780319262580,48.87,71927.89,0.0,-0.98519,1e-05,2.35347]
[1780319266477,48.87,71926.07,0.0,-0.98521,1e-05,2.3514]
[1780319266719,48.87,71926.07,0.0,-0.98521,1e-05,2.3514]
[1780319266821,48.87,71926.34,0.0,-0.9852,1e-05,2.35221]
[1780319272651,48.88,71924.22,0.0,-0.98521,1e-05,2.35069]
[1780319277686,48.89,71923.73,0.0,-0.98521,1e-05,2.35159]
[1780319282721,48.9,71924.15,0.0,-0.98519,1e-05,2.35402]
[1780319283982,48.9,71924.15,0.0,-0.98519,1e-05,2.35402]
[1780319284083,48.9,71922.37,0.0,-0.98521,1e-05,2.35134]
[1780319288449,48.92,71923.38,0.0,-0.98516,1e-05,2.35755]
[1780319288473,48.92,71923.38,0.0,-0.98516,1e-05,2.35755]
[1780319288758,48.92,71923.38,0.0,-0.98516,1e-05,2.35755]
[1780319288969,48.92,71923.38,0.0,-0.98516,1e-05,2.35755]
[1780319289070,48.92,71923.11,0.0,-0.98516,1e-05,2.35742]
[1780319294094,48.93,71921.11,0.0,-0.98518,1e-05,2.35537]
[1780319296704,48.93,71920.82,0.0,-0.98517,1e-05,2.35589]
[1780319296719,48.93,71920.82,0.0,-0.98517,1e-05,2.35589]
[1780319298823,48.93,71923.28,0.0,-0.98514,1e-05,2.36075]
[1780319298952,48.93,71923.28,0.0,-0.98514,1e-05,2.36075]
[1780319298975,48.93,71923.28,0.0,-0.98514,1e-05,2.36075]
[1780319298983,48.94,71928.36,0.0,-0.98507,1e-05,2.36974]
[1780319301467,48.94,71929.09,0.0,-0.98506,1e-05,2.37161]
[1780319301586,48.94,71929.09,0.0,-0.98506,1e-05,2.37161]
[1780319301721,48.94,71929.09,0.0,-0.98506,1e-05,2.37161]
[1780319301855,48.94,71930.7,0.0,-0.98504,1e-05,2.37467]
[1780319306890,48.95,71932.19,0.0,-0.98501,1e-05,2.37871]
[1780319309000,48.95,71931.71,0.0,-0.98501,1e-05,2.37818]
[1780319309224,48.95,71931.71,0.0,-0.98501,1e-05,2.37818]
[1780319309072,48.95,71932.35,0.0,-0.985,1e-05,2.37957]
[1780319309255,48.95,71932.35,0.0,-0.985,1e-05,2.37957]
[1780319309472,48.95,71932.35,0.0,-0.985,1e-05,2.37957]
[1780319314463,48.95,71932.62,0.0,-0.985,1e-05,2.37978]
[1780319315138,48.95,71932.62,0.0,-0.985,1e-05,2.37978]
[1780319315223,48.95,71932.62,0.0,-0.985,1e-05,2.37978]
[1780319315163,48.96,71929.69,0.0,-0.98503,1e-05,2.37506]
[1780319315480,48.96,71929.69,0.0,-0.98503,1e-05,2.37506]
[1780319315719,48.96,71929.69,0.0,-0.98503,1e-05,2.37506]
[1780319316967,48.96,71924.69,0.0,-0.98509,1e-05,2.36712]
[1780319318098,48.96,71924.69,0.0,-0.98509,1e-05,2.36712]
[1780319318221,48.96,71924.69,0.0,-0.98509,1e-05,2.36712]
[1780319318199,48.96,71922.74,0.0,-0.98511,1e-05,2.36412]
[1780319324020,48.97,71922.78,0.0,-0.9851,1e-05,2.36608]
[1780319324732,48.97,71922.78,0.0,-0.9851,1e-05,2.36608]
[1780319324970,48.97,71922.78,0.0,-0.9851,1e-05,2.36608]
[1780319325132,48.97,71922.78,0.0,-0.9851,1e-05,2.36608]
[1780319325220,48.97,71922.78,0.0,-0.9851,1e-05,2.36608]
[1780319325206,48.97,71923.27,0.0,-0.98509,1e-05,2.36723]
[1780319326034,48.97,71923.16,0.0,-0.98509,1e-05,2.36736]
[1780319331103,48.98,71923.05,0.0,-0.98508,1e-05,2.36842]
[1780319331221,48.98,71923.05,0.0,-0.98508,1e-05,2.36842]
[1780319331176,48.98,71919.86,0.0,-0.98512,1e-05,2.3633]
[1780319337111,48.99,71918.47,0.0,-0.98512,1e-05,2.36286]
[1780319340504,48.99,71918.24,0.0,-0.98512,1e-05,2.36343]
[1780319340718,48.99,71918.24,0.0,-0.98512,1e-05,2.36343]
[1780319344168,48.99,71910.13,0.0,-0.98521,1e-05,2.35093]
[1780319344414,48.99,71910.13,0.0,-0.98521,1e-05,2.35093]
[1780319344470,48.99,71910.13,0.0,-0.98521,1e-05,2.35093]
[1780319344756,48.99,71910.13,0.0,-0.98521,1e-05,2.35093]
[1780319344973,48.99,71910.13,0.0,-0.98521,1e-05,2.35093]
[1780319345175,49.01,71910.78,0.0,-0.98517,1e-05,2.35543]
[1780319349203,49.03,71915.64,0.0,-0.98508,1e-05,2.36798]
[1780319350330,49.03,71916.33,0.0,-0.98507,1e-05,2.36947]
[1780319350477,49.03,71916.33,0.0,-0.98507,1e-05,2.36947]
[1780319350660,49.03,71916.33,0.0,-0.98507,1e-05,2.36947]
[1780319350720,49.03,71916.33,0.0,-0.98507,1e-05,2.36947]
[1780319351217,49.03,71917.43,0.0,-0.98506,1e-05,2.37165]
[1780319352224,49.03,71912.25,0.0,-0.98512,1e-05,2.36314]
[1780319356454,49.04,71912.8,0.0,-0.9851,1e-05,2.36536]
[1780319356471,49.04,71912.8,0.0,-0.9851,1e-05,2.36536]
[1780319356686,49.04,71912.8,0.0,-0.9851,1e-05,2.36536]
[1780319356725,49.04,71912.8,0.0,-0.9851,1e-05,2.36536]
[1780319357259,49.04,71913.09,0.0,-0.98509,1e-05,2.36617]
[1780319360280,49.04,71917.5,0.0,-0.98503,1e-05,2.37464]
[1780319361287,49.04,71930.03,0.0,-0.98488,1e-05,2.39641]
[1780319362294,49.05,71938.0,0.0,-0.98478,1e-05,2.41044]
[1780319362453,49.05,71938.0,0.0,-0.98478,1e-05,2.41044]
[1780319363300,49.05,71938.0,0.0,-0.98478,1e-05,2.41044]
[1780319363301,49.05,71937.41,0.0,-0.98478,1e-05,2.4097]
[1780319364308,49.05,71936.62,0.0,-0.98479,1e-05,2.40858]
[1780319365084,49.05,71936.62,0.0,-0.98479,1e-05,2.40858]
[1780319365171,49.05,71936.62,0.0,-0.98479,1e-05,2.40858]
[1780319365242,49.05,71936.62,0.0,-0.98479,1e-05,2.40883]
[1780319365325,49.05,71936.62,0.0,-0.98479,1e-05,2.40883]
[1780319369697,49.05,71937.94,0.0,-0.98477,1e-05,2.41185]
[1780319369719,49.05,71937.94,0.0,-0.98477,1e-05,2.41185]
[1780319369771,49.05,71941.11,0.0,-0.98472,1e-05,2.41782]
[1780319371357,49.06,71950.74,0.0,-0.98461,1e-05,2.43301]
[1780319373989,49.06,71950.34,0.0,-0.98461,1e-05,2.43255]
[1780319374221,49.06,71950.34,0.0,-0.98461,1e-05,2.43255]
[1780319374037,49.06,71950.33,0.0,-0.98461,1e-05,2.43295]
[1780319377885,49.06,71939.77,0.0,-0.98474,1e-05,2.41548]
[1780319378650,49.06,71939.77,0.0,-0.98474,1e-05,2.41548]
[1780319378719,49.06,71939.77,0.0,-0.98474,1e-05,2.41548]
[1780319379128,49.06,71939.77,0.0,-0.98474,1e-05,2.41548]
[1780319379219,49.06,71939.77,0.0,-0.98474,1e-05,2.41548]
[1780319379223,49.06,71939.32,0.0,-0.98474,1e-05,2.41495]
[1780319384902,49.07,71937.68,0.0,-0.98475,1e-05,2.4131]
[1780319384971,49.07,71937.68,0.0,-0.98475,1e-05,2.4131]
[1780319385180,49.07,71937.68,0.0,-0.98475,1e-05,2.4131]
[1780319385221,49.07,71937.68,0.0,-0.98475,1e-05,2.4131]
[1780319385277,49.07,71936.01,0.0,-0.98477,1e-05,2.41071]
[1780319386480,49.07,71936.24,0.0,-0.98477,1e-05,2.41135]
[1780319391497,49.08,71937.55,0.0,-0.98474,1e-05,2.41509]
[1780319392504,49.08,71929.27,0.0,-0.98484,1e-05,2.40105]
[1780319393512,49.08,71922.42,0.0,-0.98492,1e-05,2.38956]
[1780319394498,49.08,71922.42,0.0,-0.98492,1e-05,2.38956]
[1780319394719,49.08,71922.42,0.0,-0.98492,1e-05,2.38956]
[1780319395197,49.08,71922.42,0.0,-0.98492,1e-05,2.38956]
[1780319395224,49.08,71922.42,0.0,-0.98492,1e-05,2.38956]
[1780319395326,49.08,71922.15,0.0,-0.98492,1e-05,2.38938]
[1780319395525,49.08,71920.06,0.0,-0.98495,1e-05,2.38608]
[1780319399237,49.08,71919.85,0.0,-0.98495,1e-05,2.3863]
[1780319399469,49.08,71919.98,0.0,-0.98494,1e-05,2.3868]
[1780319402574,49.09,71912.03,0.0,-0.98503,1e-05,2.37434]
[1780319403581,49.09,71911.63,0.0,-0.98503,1e-05,2.37396]
[1780319404588,49.09,71907.02,0.0,-0.98509,1e-05,2.36642]
[1780319405696,49.09,71907.02,0.0,-0.98509,1e-05,2.36642]
[1780319405723,49.09,71907.02,0.0,-0.98509,1e-05,2.36642]
[1780319405747,49.09,71903.59,0.0,-0.98513,1e-05,2.36092]
[1780319406602,49.09,71900.6,0.0,-0.98516,1e-05,2.35617]
[1780319408616,49.1,71882.44,0.0,-0.98538,1e-05,2.32589]
[1780319409623,49.1,71878.5,0.0,-0.98542,1e-05,2.32001]
[1780319410470,49.1,71878.5,0.0,-0.98542,1e-05,2.32001]
[1780319410630,49.1,71875.81,0.0,-0.98545,1e-05,2.3159]
[1780319411792,49.1,71875.81,0.0,-0.98545,1e-05,2.3159]
[1780319414658,49.11,71871.61,0.0,-0.98549,1e-05,2.31051]
[1780319415665,49.11,71868.68,0.0,-0.98552,1e-05,2.30604]
[1780319419693,49.12,71864.92,0.0,-0.98555,1e-05,2.30147]
[1780319421707,49.14,71868.14,0.0,-0.98548,1e-05,2.31152]
[1780319423721,49.14,71877.8,0.0,-0.98536,1e-05,2.32851]
[1780319424728,49.14,71877.64,0.0,-0.98536,1e-05,2.32863]
[1780319426156,49.14,71877.64,0.0,-0.98536,1e-05,2.32863]
[1780319426220,49.14,71877.64,0.0,-0.98536,1e-05,2.32863]
[1780319426312,49.14,71879.63,0.0,-0.98533,1e-05,2.33235]
[1780319427663,49.15,71881.32,0.0,-0.98531,1e-05,2.33557]
[1780319427722,49.15,71881.32,0.0,-0.98531,1e-05,2.33557]
[1780319428759,49.15,71891.95,0.0,-0.98517,1e-05,2.35425]
[1780319429595,49.15,71891.95,0.0,-0.98517,1e-05,2.35425]
[1780319429719,49.15,71891.95,0.0,-0.98517,1e-05,2.35425]
[1780319430255,49.15,71891.95,0.0,-0.98517,1e-05,2.35425]
[1780319430321,49.15,71891.0,0.0,-0.98518,1e-05,2.35299]
[1780319430470,49.15,71891.0,0.0,-0.98518,1e-05,2.35299]
[1780319435808,49.16,71891.23,0.0,-0.98518,1e-05,2.35373]
[1780319436816,49.16,71893.35,0.0,-0.98515,1e-05,2.35766]
[1780319437822,49.18,71898.1,0.0,-0.98507,1e-05,2.36904]
[1780319439217,49.18,71903.41,0.0,-0.985,1e-05,2.37839]
[1780319439837,49.18,71905.49,0.0,-0.98497,1e-05,2.38224]
[1780319440843,49.18,71903.64,0.0,-0.98499,1e-05,2.37937]
[1780319441502,49.18,71903.64,0.0,-0.98499,1e-05,2.37937]
[1780319441721,49.18,71903.64,0.0,-0.98499,1e-05,2.37937]
[1780319442326,49.18,71903.64,0.0,-0.98499,1e-05,2.37937]
[1780319442369,49.18,71904.8,0.0,-0.98497,1e-05,2.38165]
[1780319442470,49.18,71904.8,0.0,-0.98497,1e-05,2.38165]
[1780319445879,49.19,71907.62,0.0,-0.98493,1e-05,2.38761]
[1780319447934,49.19,71908.9,0.0,-0.98491,1e-05,2.39008]
[1780319447971,49.19,71908.9,0.0,-0.98491,1e-05,2.39008]
[1780319448273,49.19,71908.9,0.0,-0.98491,1e-05,2.39008]
[1780319448325,49.19,71909.01,0.0,-0.98491,1e-05,2.39055]
[1780319448470,49.19,71909.01,0.0,-0.98491,1e-05,2.39055]
[1780319448900,49.19,71912.17,0.0,-0.98487,1e-05,2.39623]
[1780319449433,49.19,71912.17,0.0,-0.98487,1e-05,2.39623]
[1780319453865,49.19,71914.13,0.0,-0.98484,1e-05,2.40064]
[1780319453975,49.19,71914.13,0.0,-0.98484,1e-05,2.40064]
[1780319454292,49.19,71914.13,0.0,-0.98484,1e-05,2.40064]
[1780319454312,49.2,71914.1,0.0,-0.98484,1e-05,2.40084]
[1780319454471,49.2,71914.1,0.0,-0.98484,1e-05,2.40084]
[1780319457964,49.2,71896.27,0.0,-0.98505,1e-05,2.3714]
[1780319458746,49.2,71896.27,0.0,-0.98505,1e-05,2.3714]
[1780319459198,49.2,71896.27,0.0,-0.98505,1e-05,2.3714]
[1780319459285,49.2,71885.38,0.0,-0.98518,1e-05,2.35324]
[1780319459978,49.2,71851.82,0.0,-0.98558,1e-05,2.2974]
[1780319460985,49.2,71860.45,0.0,-0.98547,1e-05,2.31217]
[1780319461974,49.2,71860.45,0.0,-0.98547,1e-05,2.31217]
[1780319461992,49.21,71877.4,0.0,-0.98527,1e-05,2.34096]
[1780319463004,49.21,71870.67,0.0,-0.98534,1e-05,2.33001]
[1780319463828,49.21,71870.67,0.0,-0.98534,1e-05,2.33001]
[1780319464021,49.21,71856.0,0.0,-0.98552,1e-05,2.30589]
[1780319465022,49.21,71856.68,0.0,-0.98551,1e-05,2.30744]
[1780319466029,49.21,71861.03,0.0,-0.98545,1e-05,2.3151]
[1780319467036,49.21,71849.93,0.0,-0.98558,1e-05,2.29704]
[1780319468043,49.22,71853.94,0.0,-0.98553,1e-05,2.30413]
[1780319469050,49.22,71857.91,0.0,-0.98548,1e-05,2.31115]
[1780319470057,49.22,71862.87,0.0,-0.98542,1e-05,2.31983]
[1780319471064,49.22,71865.28,0.0,-0.98539,1e-05,2.32425]
[1780319471553,49.22,71865.28,0.0,-0.98539,1e-05,2.32425]
[1780319472071,49.22,71865.37,0.0,-0.98538,1e-05,2.32479]
[1780319473078,49.23,71846.42,0.0,-0.9856,1e-05,2.29363]
[1780319474397,49.23,71840.18,0.0,-0.98568,1e-05,2.28375]
[1780319474546,49.23,71840.18,0.0,-0.98568,1e-05,2.28375]
[1780319474723,49.23,71840.18,0.0,-0.98568,1e-05,2.28375]
[1780319475114,49.25,71828.15,0.0,-0.98578,1e-05,2.26841]
[1780319476117,49.27,71824.19,0.0,-0.9858,1e-05,2.26661]
[1780319477137,49.27,71821.12,0.0,-0.98583,1e-05,2.26206]
[1780319478144,49.27,71817.19,0.0,-0.98587,1e-05,2.25612]
[1780319479151,49.27,71812.76,0.0,-0.98592,1e-05,2.24939]
[1780319479569,49.27,71812.76,0.0,-0.98592,1e-05,2.24939]
[1780319480217,49.3,71762.14,0.0,-0.98646,1e-05,2.173]
[1780319481213,49.32,71769.51,0.0,-0.98634,1e-05,2.19025]
[1780319482246,49.35,71766.99,0.0,-0.98632,1e-05,2.19214]
[1780319483242,49.37,71773.76,0.0,-0.9862,1e-05,2.20881]
[1780319483606,49.37,71773.76,0.0,-0.9862,1e-05,2.20881]
[1780319484249,49.4,71775.75,0.0,-0.98614,1e-05,2.21759]
[1780319485005,49.4,71775.75,0.0,-0.98614,1e-05,2.21759]
[1780319486280,49.45,71772.01,0.0,-0.98611,1e-05,2.22229]
[1780319487283,49.47,71770.61,0.0,-0.98608,1e-05,2.22534]
[1780319488292,49.5,71782.77,0.0,-0.98591,1e-05,2.25023]
[1780319489025,49.5,71782.77,0.0,-0.98591,1e-05,2.25023]
[1780319489302,49.52,71809.56,0.0,-0.98556,1e-05,2.29889]
[1780319490330,49.52,71808.92,0.0,-0.98556,1e-05,2.29824]
[1780319491332,49.52,71803.83,0.0,-0.98563,1e-05,2.28858]
[1780319492339,49.52,71794.55,0.0,-0.98574,1e-05,2.27378]
[1780319493346,49.52,71793.88,0.0,-0.98574,1e-05,2.27313]
[1780319494355,49.53,71789.18,0.0,-0.98579,1e-05,2.2659]
[1780319495362,49.53,71786.88,0.0,-0.98581,1e-05,2.26261]
[1780319496011,49.53,71786.88,0.0,-0.98581,1e-05,2.26261]
[1780319496370,49.55,71795.72,0.0,-0.98568,1e-05,2.28166]
[1780319497376,49.55,71786.06,0.0,-0.98579,1e-05,2.2663]
[1780319497677,49.55,71786.06,0.0,-0.98579,1e-05,2.2663]
[1780319498228,49.55,71786.06,0.0,-0.98579,1e-05,2.2663]
[1780319498389,49.57,71784.22,0.0,-0.98578,1e-05,2.26783]
[1780319499393,49.57,71782.31,0.0,-0.9858,1e-05,2.26517]
[1780319501457,49.58,71775.62,0.0,-0.98587,1e-05,2.2552]
[1780319502464,49.6,71763.13,0.0,-0.98598,1e-05,2.23966]
[1780319503471,49.6,71772.13,0.0,-0.98587,1e-05,2.25469]
[1780319504478,49.62,71763.93,0.0,-0.98593,1e-05,2.24633]
[1780319506499,49.66,71778.73,0.0,-0.98569,1e-05,2.27971]
[1780319507509,49.68,71770.6,0.0,-0.98575,1e-05,2.27104]
[1780319507991,49.68,71770.6,0.0,-0.98575,1e-05,2.27104]
[1780319508072,49.69,71770.6,0.0,-0.98575,1e-05,2.27146]
[1780319508516,49.69,71768.08,0.0,-0.98578,1e-05,2.26736]
[1780319509523,49.69,71769.4,0.0,-0.98576,1e-05,2.26994]
[1780319510926,49.71,71765.98,0.0,-0.98576,1e-05,2.26921]
[1780319514472,49.73,71765.11,0.0,-0.98574,1e-05,2.27215]
[1780319514729,49.75,71764.49,0.0,-0.98572,1e-05,2.27544]
[1780319514856,49.75,71766.03,0.0,-0.9857,1e-05,2.27838]
[1780319515575,49.75,71758.51,0.0,-0.98578,1e-05,2.26656]
[1780319517200,49.75,71758.51,0.0,-0.98578,1e-05,2.26656]
[1780319517205,49.76,71756.93,0.0,-0.98579,1e-05,2.26486]
[1780319517594,49.76,71763.74,0.0,-0.98571,1e-05,2.27593]
[1780319518736,49.76,71763.74,0.0,-0.98571,1e-05,2.27593]
[1780319519610,49.78,71771.78,0.0,-0.98558,1e-05,2.29392]
[1780319520886,49.78,71771.78,0.0,-0.98558,1e-05,2.29392]
[1780319521023,49.78,71780.78,0.0,-0.98547,1e-05,2.30952]
[1780319521680,49.78,71786.95,0.0,-0.9854,1e-05,2.31971]
[1780319522671,49.78,71795.75,0.0,-0.98529,1e-05,2.33466]
[1780319523688,49.79,71788.38,0.0,-0.98538,1e-05,2.32279]
[1780319524728,49.79,71788.38,0.0,-0.98538,1e-05,2.32279]
[1780319524816,49.79,71792.86,0.0,-0.98532,1e-05,2.33088]
[1780319526718,49.79,71781.43,0.0,-0.98545,1e-05,2.3123]
[1780319527719,49.79,71769.77,0.0,-0.98559,1e-05,2.29346]
[1780319528726,49.79,71766.26,0.0,-0.98562,1e-05,2.28846]
[1780319529870,49.79,71766.26,0.0,-0.98562,1e-05,2.28846]
[1780319529924,49.79,71760.68,0.0,-0.98569,1e-05,2.27934]
[1780319530742,49.8,71756.99,0.0,-0.98573,1e-05,2.27373]
[1780319531769,49.8,71753.23,0.0,-0.98577,1e-05,2.26762]
[1780319533724,49.8,71755.84,0.0,-0.98574,1e-05,2.27227]
[1780319533979,49.8,71755.84,0.0,-0.98574,1e-05,2.27227]
[1780319534086,49.8,71758.06,0.0,-0.98571,1e-05,2.27631]
[1780319537727,49.8,71759.02,0.0,-0.98569,1e-05,2.2783]
[1780319537819,49.8,71759.42,0.0,-0.98569,1e-05,2.27937]
[1780319538827,49.81,71756.37,0.0,-0.98572,1e-05,2.27481]
[1780319542533,49.81,71757.03,0.0,-0.98571,1e-05,2.2767]
[1780319542558,49.81,71752.12,0.0,-0.98576,1e-05,2.26954]
[1780319542860,49.81,71723.21,0.0,-0.98609,1e-05,2.22296]
[1780319543867,49.81,71711.86,0.0,-0.98621,1e-05,2.20529]
[1780319544874,49.84,71719.92,0.0,-0.98609,1e-05,2.22306]
[1780319546462,49.84,71719.92,0.0,-0.98609,1e-05,2.22306]
[1780319546520,49.88,71724.99,0.0,-0.98596,1e-05,2.2412]
[1780319546888,49.88,71734.14,0.0,-0.98585,1e-05,2.25594]
[1780319547899,49.9,71727.41,0.0,-0.9859,1e-05,2.24971]
[1780319548906,49.92,71719.62,0.0,-0.98595,1e-05,2.24144]
[1780319549913,49.94,71717.35,0.0,-0.98595,1e-05,2.24215]
[1780319550746,49.94,71717.35,0.0,-0.98595,1e-05,2.24215]
[1780319550920,49.96,71700.29,0.0,-0.98611,1e-05,2.21935]
[1780319551935,49.98,71693.6,0.0,-0.98616,1e-05,2.21149]
[1780319552942,50.0,71700.39,0.0,-0.98605,1e-05,2.2271]
[1780319553956,50.03,71700.25,0.0,-0.98602,1e-05,2.23182]
[1780319554758,50.03,71700.25,0.0,-0.98602,1e-05,2.23182]
[1780319554979,50.05,71701.72,0.0,-0.98597,1e-05,2.23883]
[1780319555907,50.05,71701.72,0.0,-0.98597,1e-05,2.23883]
[1780319555973,50.07,71760.89,0.0,-0.98524,1e-05,2.33981]
[1780319556980,50.09,71772.68,0.0,-0.98507,1e-05,2.36397]
[1780319557995,50.09,71814.97,0.0,-0.98455,1e-05,2.43565]
[1780319558974,50.09,71814.97,0.0,-0.98455,1e-05,2.43565]
[1780319558993,50.09,71827.24,0.0,-0.9844,1e-05,2.45692]
[1780319560023,50.09,71819.52,0.0,-0.98449,1e-05,2.44381]
[1780319561021,50.09,71825.71,0.0,-0.98441,1e-05,2.45451]
[1780319562028,50.09,71815.27,0.0,-0.98454,1e-05,2.43674]
[1780319564873,50.09,71812.35,0.0,-0.98458,1e-05,2.4321]
[1780319565058,50.09,71803.67,0.0,-0.98468,1e-05,2.41733]
[1780319566239,50.09,71803.67,0.0,-0.98468,1e-05,2.41733]
[1780319566329,50.1,71795.57,0.0,-0.98478,1e-05,2.4039]
[1780319568098,50.1,71793.37,0.0,-0.9848,1e-05,2.40054]
[1780319569091,50.1,71776.53,0.0,-0.98501,1e-05,2.37242]
[1780319570103,50.1,71783.61,0.0,-0.98492,1e-05,2.38452]
[1780319571110,50.1,71778.1,0.0,-0.98498,1e-05,2.37549]
[1780319574137,50.1,71765.99,0.0,-0.98513,1e-05,2.35596]
[1780319574799,50.1,71765.99,0.0,-0.98513,1e-05,2.35596]
[1780319575147,50.1,71730.93,0.0,-0.98554,1e-05,2.29818]
[1780319576152,50.11,71729.37,0.0,-0.98555,1e-05,2.29625]
[1780319578431,50.11,71731.06,0.0,-0.98553,1e-05,2.29937]
[1780319578470,50.11,71736.86,0.0,-0.98546,1e-05,2.30921]
[1780319580182,50.11,71740.47,0.0,-0.98542,1e-05,2.31546]
[1780319581177,50.11,71740.47,0.0,-0.98542,1e-05,2.31546]
[1780319581191,50.11,71718.8,0.0,-0.98566,1e-05,2.28077]
[1780319582198,50.11,71750.76,0.0,-0.98529,1e-05,2.33307]
[1780319583235,50.12,71775.35,0.0,-0.98499,1e-05,2.37434]
[1780319584412,50.12,71775.35,0.0,-0.98499,1e-05,2.37434]
[1780319584487,50.12,71790.0,0.0,-0.98481,1e-05,2.3995]
[1780319586254,50.12,71787.59,0.0,-0.98484,1e-05,2.39582]
[1780319587261,50.12,71780.63,0.0,-0.98492,1e-05,2.38431]
[1780319588641,50.12,71780.63,0.0,-0.98492,1e-05,2.38431]
[1780319588704,50.12,71778.89,0.0,-0.98494,1e-05,2.3816]
[1780319589275,50.12,71766.43,0.0,-0.98509,1e-05,2.36099]
[1780319590284,50.12,71755.84,0.0,-0.98521,1e-05,2.34365]
[1780319591291,50.12,71752.54,0.0,-0.98525,1e-05,2.33848]
[1780319592630,50.12,71752.54,0.0,-0.98525,1e-05,2.33848]
[1780319592651,50.13,71769.56,0.0,-0.98504,1e-05,2.36705]
[1780319593305,50.13,71761.69,0.0,-0.98514,1e-05,2.35418]
[1780319594323,50.13,71756.96,0.0,-0.98519,1e-05,2.3466]
[1780319595324,50.13,71741.7,0.0,-0.98537,1e-05,2.32168]
[1780319596331,50.13,71749.8,0.0,-0.98527,1e-05,2.33534]
[1780319597338,50.13,71753.24,0.0,-0.98523,1e-05,2.34133]
[1780319597868,50.13,71753.24,0.0,-0.98523,1e-05,2.34133]
[1780319598345,50.13,71776.58,0.0,-0.98495,1e-05,2.38049]
[1780319599352,50.13,71785.39,0.0,-0.98484,1e-05,2.39551]
[1780319600359,50.14,71793.97,0.0,-0.98473,1e-05,2.41019]
[1780319601367,50.14,71796.22,0.0,-0.9847,1e-05,2.41417]
[1780319601881,50.14,71796.22,0.0,-0.9847,1e-05,2.41417]
[1780319602375,50.14,71801.17,0.0,-0.98464,1e-05,2.42273]
[1780319603973,50.14,71803.18,0.0,-0.98462,1e-05,2.42629]
[1780319604389,50.14,71801.37,0.0,-0.98464,1e-05,2.42336]
[1780319605397,50.14,71789.07,0.0,-0.98479,1e-05,2.40267]
[1780319606403,50.14,71787.95,0.0,-0.9848,1e-05,2.40096]
[1780319607410,50.14,71782.26,0.0,-0.98487,1e-05,2.39156]
[1780319610537,50.14,71781.25,0.0,-0.98488,1e-05,2.39026]
[1780319610636,50.14,71777.27,0.0,-0.98492,1e-05,2.38378]
[1780319611446,50.14,71761.61,0.0,-0.98512,1e-05,2.35612]
[1780319612453,50.14,71750.89,0.0,-0.98525,1e-05,2.33861]
[1780319613460,50.15,71751.11,0.0,-0.98524,1e-05,2.33926]
[1780319614559,50.15,71751.11,0.0,-0.98524,1e-05,2.33926]
[1780319614655,50.15,71740.05,0.0,-0.98537,1e-05,2.32132]
[1780319615474,50.15,71740.31,0.0,-0.98537,1e-05,2.32207]
[1780319617488,50.15,71736.09,0.0,-0.98541,1e-05,2.31577]
[1780319619503,50.15,71732.36,0.0,-0.98545,1e-05,2.31032]
[1780319622525,50.16,71736.8,0.0,-0.98539,1e-05,2.3186]
[1780319624539,50.16,71747.58,0.0,-0.98526,1e-05,2.337]
[1780319625435,50.16,71747.58,0.0,-0.98526,1e-05,2.337]
[1780319625556,50.16,71752.69,0.0,-0.9852,1e-05,2.34574]
[1780319626563,50.16,71757.5,0.0,-0.98514,1e-05,2.354]
[1780319627570,50.17,71754.38,0.0,-0.98517,1e-05,2.34908]
[1780319628577,50.17,71767.49,0.0,-0.98501,1e-05,2.37117]
[1780319629402,50.17,71767.49,0.0,-0.98501,1e-05,2.37117]
[1780319629585,50.17,71763.36,0.0,-0.98506,1e-05,2.36451]
[1780319632292,50.17,71764.0,0.0,-0.98505,1e-05,2.36606]
[1780319632606,50.17,71754.99,0.0,-0.98515,1e-05,2.3513]
[1780319633613,50.17,71751.64,0.0,-0.98519,1e-05,2.34601]
[1780319636657,50.18,71702.86,0.0,-0.98576,1e-05,2.26707]
[1780319637652,50.18,71659.59,0.0,-0.98625,1e-05,2.19852]
[1780319638563,50.18,71659.59,0.0,-0.98625,1e-05,2.19852]
[1780319638788,50.2,71671.32,0.0,-0.98608,1e-05,2.22212]
[1780319639668,50.2,71660.33,0.0,-0.9862,1e-05,2.20473]
[1780319640288,50.2,71660.33,0.0,-0.9862,1e-05,2.20473]
[1780319640715,50.22,71663.44,0.0,-0.98613,1e-05,2.21425]
[1780319641724,50.24,71655.18,0.0,-0.98619,1e-05,2.20601]
[1780319643766,50.31,71670.97,0.0,-0.98591,1e-05,2.24515]
[1780319644208,50.31,71670.97,0.0,-0.98591,1e-05,2.24515]
[1780319644752,50.33,71686.31,0.0,-0.9857,1e-05,2.27395]
[1780319645779,50.33,71712.26,0.0,-0.9854,1e-05,2.31646]
[1780319646781,50.33,71714.16,0.0,-0.98538,1e-05,2.31987]
[1780319647788,50.33,71718.12,0.0,-0.98533,1e-05,2.32666]
[1780319648226,50.33,71718.12,0.0,-0.98533,1e-05,2.32666]
[1780319649802,50.33,71726.05,0.0,-0.98523,1e-05,2.34026]
[1780319651820,50.34,71711.42,0.0,-0.9854,1e-05,2.31676]
[1780319652827,50.34,71692.37,0.0,-0.98562,1e-05,2.28607]
[1780319653834,50.34,71693.11,0.0,-0.98561,1e-05,2.28762]
[1780319654841,50.34,71699.52,0.0,-0.98553,1e-05,2.29836]
[1780319655848,50.34,71688.32,0.0,-0.98566,1e-05,2.28055]
[1780319656855,50.34,71684.37,0.0,-0.9857,1e-05,2.27453]
[1780319658870,50.35,71687.62,0.0,-0.98566,1e-05,2.28051]
[1780319662899,50.35,71681.98,0.0,-0.98571,1e-05,2.27284]
[1780319663906,50.36,71678.55,0.0,-0.98575,1e-05,2.26769]
[1780319665920,50.36,71673.97,0.0,-0.9858,1e-05,2.26109]
[1780319667933,50.36,71684.25,0.0,-0.98567,1e-05,2.2784]
[1780319668940,50.36,71681.32,0.0,-0.9857,1e-05,2.27404]
[1780319670955,50.37,71688.8,0.0,-0.98561,1e-05,2.28685]
[1780319672070,50.37,71688.8,0.0,-0.98561,1e-05,2.28685]
[1780319672193,50.37,71694.45,0.0,-0.98555,1e-05,2.29468]
[1780319673029,50.37,71764.32,0.0,-0.98472,1e-05,2.41058]
[1780319674016,50.37,71771.02,0.0,-0.98464,1e-05,2.42189]
[1780319675037,50.37,71788.21,0.0,-0.98442,1e-05,2.45126]
[1780319676144,50.37,71788.21,0.0,-0.98442,1e-05,2.45126]
[1780319676181,50.37,71806.03,0.0,-0.9842,1e-05,2.48197]
[1780319677053,50.37,71808.59,0.0,-0.98417,1e-05,2.48646]
[1780319678227,50.37,71808.59,0.0,-0.98417,1e-05,2.48646]
[1780319678250,50.37,71805.25,0.0,-0.98421,1e-05,2.48072]
[1780319679066,50.37,71799.57,0.0,-0.98428,1e-05,2.47096]
[1780319680239,50.37,71799.57,0.0,-0.98428,1e-05,2.47096]
[1780319680344,50.37,71801.27,0.0,-0.98426,1e-05,2.47395]
[1780319681087,50.37,71786.26,0.0,-0.98445,1e-05,2.44824]
[1780319683098,50.37,71782.7,0.0,-0.98449,1e-05,2.4423]
[1780319684105,50.37,71774.51,0.0,-0.98459,1e-05,2.42846]
[1780319685112,50.37,71770.25,0.0,-0.98464,1e-05,2.42134]
[1780319686119,50.37,71777.24,0.0,-0.98455,1e-05,2.43331]
[1780319687126,50.38,71771.39,0.0,-0.98462,1e-05,2.42352]
[1780319688133,50.38,71769.98,0.0,-0.98464,1e-05,2.42124]
[1780319690147,50.38,71762.87,0.0,-0.98473,1e-05,2.4095]
[1780319692161,50.38,71769.31,0.0,-0.98465,1e-05,2.42066]
[1780319693173,50.38,71761.0,0.0,-0.98475,1e-05,2.40679]
[1780319694180,50.38,71757.47,0.0,-0.98479,1e-05,2.40099]
[1780319695187,50.38,71759.19,0.0,-0.98477,1e-05,2.40404]
[1780319700223,50.38,71759.01,0.0,-0.98476,1e-05,2.40453]
[1780319702236,50.39,71751.04,0.0,-0.98485,1e-05,2.39163]
[1780319703259,50.39,71769.78,0.0,-0.98463,1e-05,2.42337]
[1780319704263,50.39,71780.94,0.0,-0.98449,1e-05,2.44231]
[1780319705269,50.39,71790.77,0.0,-0.98437,1e-05,2.45922]
[1780319706277,50.39,71798.17,0.0,-0.98427,1e-05,2.47208]
[1780319707284,50.39,71801.62,0.0,-0.98423,1e-05,2.47806]
[1780319708291,50.39,71808.59,0.0,-0.98414,1e-05,2.49012]
[1780319709298,50.39,71809.28,0.0,-0.98413,1e-05,2.49133]
[1780319711317,50.39,71813.62,0.0,-0.98408,1e-05,2.49888]
[1780319712324,50.39,71810.57,0.0,-0.98412,1e-05,2.49361]
[1780319714338,50.39,71805.63,0.0,-0.98418,1e-05,2.48511]
[1780319717359,50.39,71813.28,0.0,-0.98408,1e-05,2.49842]
[1780319718366,50.39,71819.64,0.0,-0.984,1e-05,2.50947]
[1780319719373,50.39,71824.95,0.0,-0.98393,1e-05,2.51871]
[1780319720420,50.39,71837.63,0.0,-0.98377,1e-05,2.54088]
[1780319722414,50.39,71828.41,0.0,-0.98389,1e-05,2.52471]
[1780319723886,50.39,71824.36,0.0,-0.98394,1e-05,2.51758]
[1780319724430,50.39,71830.65,0.0,-0.98386,1e-05,2.52853]
[1780319725436,50.39,71833.8,0.0,-0.98382,1e-05,2.53397]
[1780319727450,50.39,71846.64,0.0,-0.98366,1e-05,2.55642]
[1780319728457,50.39,71856.29,0.0,-0.98353,1e-05,2.57338]
[1780319729464,50.39,71865.58,0.0,-0.98341,1e-05,2.58976]
[1780319730471,50.39,71862.18,0.0,-0.98346,1e-05,2.58371]
[1780319732485,50.38,71854.14,0.0,-0.98358,1e-05,2.56721]
[1780319733493,50.38,71857.41,0.0,-0.98353,1e-05,2.57288]
[1780319735507,50.38,71854.05,0.0,-0.98358,1e-05,2.56669]
[1780319736514,50.38,71845.05,0.0,-0.9837,1e-05,2.55069]
[1780319737521,50.38,71835.67,0.0,-0.98382,1e-05,2.53413]
[1780319738528,50.38,71828.79,0.0,-0.98391,1e-05,2.52205]
[1780319739535,50.38,71829.23,0.0,-0.9839,1e-05,2.52278]
[1780319740542,50.38,71823.86,0.0,-0.98397,1e-05,2.51338]
[1780319741549,50.38,71818.92,0.0,-0.98403,1e-05,2.50477]
[1780319743564,50.38,71837.49,0.0,-0.9838,1e-05,2.53716]
[1780319744571,50.38,71832.36,0.0,-0.98386,1e-05,2.52811]
[1780319748599,50.38,71827.2,0.0,-0.98393,1e-05,2.51889]
[1780319749606,50.38,71824.2,0.0,-0.98397,1e-05,2.51363]
[1780319751620,50.38,71814.55,0.0,-0.98409,1e-05,2.49682]
[1780319752627,50.38,71819.11,0.0,-0.98403,1e-05,2.50473]
[1780319753634,50.38,71830.72,0.0,-0.98389,1e-05,2.52494]
[1780319754642,50.38,71820.63,0.0,-0.98401,1e-05,2.50731]
[1780319755648,50.38,71807.4,0.0,-0.98418,1e-05,2.48439]
[1780319756655,50.38,71800.34,0.0,-0.98427,1e-05,2.47225]
[1780319757665,50.38,71803.93,0.0,-0.98422,1e-05,2.47847]
[1780319758673,50.38,71809.15,0.0,-0.98416,1e-05,2.48751]
[1780319760687,50.38,71813.87,0.0,-0.9841,1e-05,2.4957]
[1780319761709,50.38,71807.5,0.0,-0.98418,1e-05,2.4847]
[1780319762993,50.38,71807.5,0.0,-0.98418,1e-05,2.4847]
[1780319762709,50.38,71802.58,0.0,-0.98424,1e-05,2.47624]
[1780319763714,50.38,71813.56,0.0,-0.9841,1e-05,2.49519]
[1780319764721,50.38,71822.92,0.0,-0.98398,1e-05,2.51147]
[1780319765840,50.38,71822.92,0.0,-0.98398,1e-05,2.51147]
[1780319765931,50.38,71827.6,0.0,-0.98392,1e-05,2.5196]
[1780319766739,50.38,71831.01,0.0,-0.98388,1e-05,2.52551]
[1780319767746,50.38,71843.99,0.0,-0.98372,1e-05,2.54822]
[1780319768754,50.38,71843.52,0.0,-0.98372,1e-05,2.5473]
[1780319772782,50.38,71838.67,0.0,-0.98379,1e-05,2.53842]
[1780319773791,50.38,71832.39,0.0,-0.98387,1e-05,2.52735]
[1780319774798,50.38,71828.71,0.0,-0.98391,1e-05,2.52087]
[1780319775458,50.38,71828.71,0.0,-0.98391,1e-05,2.52087]
[1780319775469,50.38,71828.71,0.0,-0.98391,1e-05,2.52087]
[1780319777579,50.38,71831.33,0.0,-0.98388,1e-05,2.52536]
[1780319777724,50.38,71831.33,0.0,-0.98388,1e-05,2.52536]
[1780319778832,50.38,71815.52,0.0,-0.98408,1e-05,2.49775]
[1780319779843,50.38,71815.44,0.0,-0.98408,1e-05,2.49761]
[1780319781113,50.38,71815.55,0.0,-0.98408,1e-05,2.4978]
[1780319781221,50.38,71815.55,0.0,-0.98408,1e-05,2.4978]
[1780319781857,50.38,71821.56,0.0,-0.98401,1e-05,2.50823]
[1780319782864,50.38,71838.51,0.0,-0.98379,1e-05,2.53781]
[1780319783871,50.38,71835.86,0.0,-0.98383,1e-05,2.53309]
[1780319784878,50.38,71825.62,0.0,-0.98396,1e-05,2.51514]
[1780319785630,50.38,71825.62,0.0,-0.98396,1e-05,2.51514]
[1780319785720,50.38,71825.62,0.0,-0.98396,1e-05,2.51514]
[1780319785885,50.38,71825.88,0.0,-0.98395,1e-05,2.51557]
[1780319787899,50.38,71832.84,0.0,-0.98387,1e-05,2.52765]
[1780319788906,50.38,71834.77,0.0,-0.98384,1e-05,2.53098]
[1780319789193,50.38,71834.77,0.0,-0.98384,1e-05,2.53098]
[1780319789219,50.38,71834.77,0.0,-0.98384,1e-05,2.53098]
[1780319790920,50.38,71822.45,0.0,-0.984,1e-05,2.50937]
[1780319792066,50.38,71822.45,0.0,-0.984,1e-05,2.50937]
[1780319791929,50.38,71826.94,0.0,-0.98395,1e-05,2.51538]
[1780319792226,50.38,71826.94,0.0,-0.98395,1e-05,2.51538]
[1780319792943,50.38,71831.3,0.0,-0.9839,1e-05,2.52295]
[1780319793723,50.38,71831.3,0.0,-0.9839,1e-05,2.52295]
[1780319793792,50.38,71831.3,0.0,-0.9839,1e-05,2.52295]
[1780319793970,50.38,71831.3,0.0,-0.9839,1e-05,2.52295]
[1780319794073,50.37,71836.79,0.0,-0.98383,1e-05,2.53251]
[1780319795721,50.37,71838.6,0.0,-0.98381,1e-05,2.53562]
[1780319795962,50.37,71841.57,0.0,-0.98377,1e-05,2.54076]
[1780319796969,50.37,71851.23,0.0,-0.98364,1e-05,2.55769]
[1780319797976,50.37,71855.28,0.0,-0.98359,1e-05,2.56474]
[1780319798763,50.37,71855.28,0.0,-0.98359,1e-05,2.56474]
[1780319798976,50.37,71855.28,0.0,-0.98359,1e-05,2.56474]
[1780319798983,50.37,71858.73,0.0,-0.98355,1e-05,2.57073]
[1780319800998,50.37,71862.05,0.0,-0.98351,1e-05,2.57637]
[1780319802005,50.37,71854.02,0.0,-0.98361,1e-05,2.56201]
[1780319802421,50.37,71854.02,0.0,-0.98361,1e-05,2.56201]
[1780319803013,50.37,71847.52,0.0,-0.9837,1e-05,2.55043]
[1780319804026,50.37,71851.47,0.0,-0.98365,1e-05,2.5573]
[1780319805154,50.37,71848.96,0.0,-0.98368,1e-05,2.55278]
[1780319806051,50.37,71848.96,0.0,-0.98368,1e-05,2.55278]
[1780319806040,50.37,71840.08,0.0,-0.98379,1e-05,2.53707]
[1780319807047,50.37,71833.39,0.0,-0.98388,1e-05,2.52529]
[1780319808054,50.37,71829.96,0.0,-0.98392,1e-05,2.51925]
[1780319811075,50.37,71835.23,0.0,-0.98386,1e-05,2.52835]
[1780319812082,50.37,71823.99,0.0,-0.984,1e-05,2.50869]
[1780319813089,50.37,71822.76,0.0,-0.98402,1e-05,2.50654]
[1780319815515,50.37,71822.57,0.0,-0.98402,1e-05,2.50619]
[1780319815721,50.37,71822.57,0.0,-0.98402,1e-05,2.50619]
[1780319815778,50.37,71817.44,0.0,-0.98409,1e-05,2.49728]
[1780319819032,50.37,71818.41,0.0,-0.98407,1e-05,2.49897]
[1780319819222,50.37,71819.77,0.0,-0.98406,1e-05,2.50133]
[1780319819287,50.37,71820.3,0.0,-0.98405,1e-05,2.50224]
[1780319820138,50.37,71823.89,0.0,-0.984,1e-05,2.50847]
[1780319821145,50.37,71836.0,0.0,-0.98385,1e-05,2.52958]
[1780319822153,50.37,71847.08,0.0,-0.98371,1e-05,2.54898]
[1780319823160,50.37,71849.21,0.0,-0.98368,1e-05,2.55265]
[1780319825174,50.37,71867.33,0.0,-0.98345,1e-05,2.58455]
[1780319826842,50.37,71867.33,0.0,-0.98345,1e-05,2.58455]
[1780319826903,50.37,71880.51,0.0,-0.98328,1e-05,2.60775]
[1780319827195,50.37,71899.21,0.0,-0.98303,1e-05,2.64142]
[1780319828216,50.36,71929.47,0.0,-0.98262,1e-05,2.69635]
[1780319830011,50.36,71929.47,0.0,-0.98262,1e-05,2.69635]
[1780319830048,50.36,71937.31,0.0,-0.98252,1e-05,2.71009]
[1780319830711,50.36,71927.95,0.0,-0.98265,1e-05,2.69253]
[1780319831977,50.36,71927.95,0.0,-0.98265,1e-05,2.69253]
[1780319832054,50.36,71914.68,0.0,-0.98283,1e-05,2.66795]
[1780319832237,50.36,71910.97,0.0,-0.98288,1e-05,2.6612]
[1780319836266,50.35,71907.4,0.0,-0.98294,1e-05,2.65361]
[1780319841304,50.35,71903.18,0.0,-0.98301,1e-05,2.64465]
[1780319842311,50.35,71899.37,0.0,-0.98306,1e-05,2.63751]
[1780319846338,50.34,71896.21,0.0,-0.98311,1e-05,2.63088]
[1780319847346,50.34,71888.48,0.0,-0.98321,1e-05,2.61674]
[1780319848353,50.34,71884.92,0.0,-0.98326,1e-05,2.61015]
[1780319849360,50.34,71881.8,0.0,-0.9833,1e-05,2.60438]
[1780319854495,50.34,71883.59,0.0,-0.9833,1e-05,2.60508]
[1780319854719,50.34,71883.59,0.0,-0.9833,1e-05,2.60508]
[1780319855975,50.34,71883.4,0.0,-0.9833,1e-05,2.60439]
[1780319855976,50.34,71882.88,0.0,-0.98331,1e-05,2.60329]
[1780319856409,50.34,71889.28,0.0,-0.98322,1e-05,2.61477]
[1780319857212,50.34,71889.28,0.0,-0.98322,1e-05,2.61477]
[1780319857219,50.34,71889.28,0.0,-0.98322,1e-05,2.61477]
[1780319859430,50.33,71890.61,0.0,-0.98321,1e-05,2.61661]
[1780319862636,50.33,71890.32,0.0,-0.98322,1e-05,2.6157]
[1780319862720,50.33,71890.32,0.0,-0.98322,1e-05,2.6157]
[1780319862821,50.33,71890.1,0.0,-0.98322,1e-05,2.61493]
[1780319864172,50.33,71889.86,0.0,-0.98323,1e-05,2.6145]
[1780319864220,50.33,71889.86,0.0,-0.98323,1e-05,2.6145]
[1780319866479,50.33,71879.26,0.0,-0.98337,1e-05,2.59495]
[1780319867252,50.33,71879.26,0.0,-0.98337,1e-05,2.59495]
[1780319867473,50.33,71879.26,0.0,-0.98337,1e-05,2.59495]
[1780319867486,50.33,71885.29,0.0,-0.98329,1e-05,2.60556]
[1780319868493,50.33,71887.18,0.0,-0.98327,1e-05,2.6088]
[1780319871054,50.33,71885.39,0.0,-0.98329,1e-05,2.60542]
[1780319871134,50.33,71885.85,0.0,-0.98329,1e-05,2.60589]
[1780319871219,50.33,71885.85,0.0,-0.98329,1e-05,2.60589]
[1780319872167,50.33,71885.85,0.0,-0.98329,1e-05,2.60589]
[1780319872220,50.33,71887.58,0.0,-0.98327,1e-05,2.609]
[1780319875975,50.32,71885.52,0.0,-0.9833,1e-05,2.60477]
[1780319876219,50.32,71885.2,0.0,-0.98331,1e-05,2.60384]
[1780319876549,50.32,71880.57,0.0,-0.98337,1e-05,2.59556]
[1780319879472,50.32,71882.07,0.0,-0.98335,1e-05,2.59791]
[1780319879719,50.32,71882.07,0.0,-0.98335,1e-05,2.59791]
[1780319879739,50.32,71881.8,0.0,-0.98335,1e-05,2.59711]
[1780319881584,50.32,71868.29,0.0,-0.98353,1e-05,2.57289]
[1780319882591,50.32,71862.96,0.0,-0.9836,1e-05,2.56329]
[1780319883598,50.32,71868.61,0.0,-0.98353,1e-05,2.57309]
[1780319884551,50.32,71868.61,0.0,-0.98353,1e-05,2.57309]
[1780319884720,50.32,71868.61,0.0,-0.98353,1e-05,2.57309]
[1780319886621,50.32,71862.74,0.0,-0.98361,1e-05,2.56233]
[1780319888633,50.31,71867.27,0.0,-0.98355,1e-05,2.57017]
[1780319889640,50.31,71863.69,0.0,-0.9836,1e-05,2.56382]
[1780319890391,50.31,71863.69,0.0,-0.9836,1e-05,2.56382]
[1780319890469,50.31,71863.69,0.0,-0.9836,1e-05,2.56382]
[1780319890647,50.31,71860.63,0.0,-0.98364,1e-05,2.5582]
[1780319891934,50.31,71860.63,0.0,-0.98364,1e-05,2.5582]
[1780319891973,50.31,71860.63,0.0,-0.98364,1e-05,2.5582]
[1780319892661,50.31,71856.28,0.0,-0.9837,1e-05,2.55033]
[1780319895682,50.31,71856.47,0.0,-0.9837,1e-05,2.55043]
[1780319896336,50.31,71856.47,0.0,-0.9837,1e-05,2.55043]
[1780319896473,50.31,71856.47,0.0,-0.9837,1e-05,2.55043]
[1780319896689,50.31,71856.08,0.0,-0.9837,1e-05,2.54967]
[1780319897696,50.31,71851.96,0.0,-0.98376,1e-05,2.54234]
[1780319898571,50.31,71851.96,0.0,-0.98376,1e-05,2.54234]
[1780319898722,50.31,71851.96,0.0,-0.98376,1e-05,2.54234]
[1780319901724,50.31,71846.18,0.0,-0.98383,1e-05,2.53194]
[1780319902982,50.31,71846.18,0.0,-0.98383,1e-05,2.53194]
[1780319903219,50.31,71847.36,0.0,-0.98382,1e-05,2.53396]
[1780319908403,50.31,71850.05,0.0,-0.98378,1e-05,2.53846]
[1780319908471,50.31,71850.05,0.0,-0.98378,1e-05,2.53846]
[1780319908776,50.31,71856.55,0.0,-0.9837,1e-05,2.54984]
[1780319909783,50.31,71857.56,0.0,-0.98369,1e-05,2.55155]
[1780319912087,50.31,71855.45,0.0,-0.98372,1e-05,2.54775]
[1780319912188,50.31,71860.19,0.0,-0.98367,1e-05,2.55423]
[1780319912220,50.31,71860.19,0.0,-0.98367,1e-05,2.55423]
[1780319913620,50.31,71859.02,0.0,-0.98368,1e-05,2.55208]
[1780319913719,50.31,71859.02,0.0,-0.98368,1e-05,2.55208]
[1780319913813,50.31,71858.05,0.0,-0.9837,1e-05,2.55029]
[1780319915828,50.31,71855.55,0.0,-0.98373,1e-05,2.54581]
[1780319915974,50.31,71855.55,0.0,-0.98373,1e-05,2.54581]
[1780319918056,50.31,71854.5,0.0,-0.98374,1e-05,2.54383]
[1780319918223,50.31,71854.5,0.0,-0.98374,1e-05,2.54383]
[1780319918157,50.31,71858.7,0.0,-0.98369,1e-05,2.55117]
[1780319918847,50.31,71861.98,0.0,-0.98365,1e-05,2.55688]
[1780319921868,50.3,71866.04,0.0,-0.9836,1e-05,2.56378]
[1780319925971,50.3,71866.76,0.0,-0.98359,1e-05,2.56474]
[1780319925979,50.3,71870.63,0.0,-0.98354,1e-05,2.5715]
[1780319926903,50.3,71885.58,0.0,-0.98335,1e-05,2.59802]
[1780319927912,50.3,71884.88,0.0,-0.98336,1e-05,2.59661]
[1780319929879,50.3,71885.94,0.0,-0.98334,1e-05,2.59835]
[1780319929929,50.3,71892.08,0.0,-0.98326,1e-05,2.60919]
[1780319931939,50.3,71891.02,0.0,-0.98328,1e-05,2.60692]
[1780319933876,50.3,71892.35,0.0,-0.98327,1e-05,2.60912]
[1780319935966,50.3,71896.67,0.0,-0.98321,1e-05,2.61633]
[1780319937992,50.29,71897.37,0.0,-0.9832,1e-05,2.6174]
[1780319941001,50.29,71904.44,0.0,-0.98312,1e-05,2.62936]
[1780319942009,50.29,71905.36,0.0,-0.98311,1e-05,2.63081]
[1780319944023,50.29,71909.12,0.0,-0.98306,1e-05,2.63718]
[1780319948051,50.28,71911.67,0.0,-0.98303,1e-05,2.64087]
[1780319949063,50.28,71907.24,0.0,-0.98309,1e-05,2.63262]
[1780319949629,50.28,71907.24,0.0,-0.98309,1e-05,2.63262]
[1780319950068,50.28,71884.49,0.0,-0.9834,1e-05,2.59152]
[1780319951075,50.28,71876.38,0.0,-0.9835,1e-05,2.57692]
[1780319952082,50.28,71865.88,0.0,-0.98364,1e-05,2.55818]
[1780319953089,50.28,71866.23,0.0,-0.98364,1e-05,2.55871]
[1780319953290,50.28,71866.23,0.0,-0.98364,1e-05,2.55871]
[1780319954096,50.28,71861.71,0.0,-0.98369,1e-05,2.55063]
[1780319957117,50.28,71857.69,0.0,-0.98375,1e-05,2.54332]
[1780319959131,50.28,71853.73,0.0,-0.9838,1e-05,2.53622]
[1780319960139,50.28,71848.26,0.0,-0.98387,1e-05,2.52658]
[1780319964167,50.28,71845.1,0.0,-0.98391,1e-05,2.52091]
[1780319966182,50.28,71839.83,0.0,-0.98398,1e-05,2.51166]
[1780319967188,50.28,71834.38,0.0,-0.98405,1e-05,2.50217]
[1780319969203,50.28,71831.38,0.0,-0.98408,1e-05,2.49721]
[1780319971217,50.28,71839.36,0.0,-0.98399,1e-05,2.50967]
[1780319972224,50.28,71846.9,0.0,-0.9839,1e-05,2.52284]
[1780319973231,50.28,71845.36,0.0,-0.98392,1e-05,2.52012]
[1780319975245,50.28,71848.84,0.0,-0.98387,1e-05,2.52616]
[1780319976252,50.28,71855.69,0.0,-0.98378,1e-05,2.53815]
[1780319977259,50.28,71854.88,0.0,-0.98379,1e-05,2.53668]
[1780319978266,50.28,71859.78,0.0,-0.98373,1e-05,2.54525]
[1780319980280,50.28,71864.14,0.0,-0.98368,1e-05,2.5528]
[1780319981287,50.28,71861.12,0.0,-0.98372,1e-05,2.5474]
[1780319985701,50.28,71861.64,0.0,-0.98371,1e-05,2.5481]
[1780319985722,50.28,71861.64,0.0,-0.98371,1e-05,2.5481]
[1780319989891,50.28,71861.15,0.0,-0.98372,1e-05,2.54694]
[1780319989971,50.28,71861.15,0.0,-0.98372,1e-05,2.54694]
[1780319990346,50.28,71860.3,0.0,-0.98373,1e-05,2.5453]
[1780319990469,50.28,71860.3,0.0,-0.98373,1e-05,2.5453]
[1780319990570,50.28,71860.22,0.0,-0.98373,1e-05,2.54516]
[1780319992368,50.28,71856.21,0.0,-0.98379,1e-05,2.53798]
[1780319993375,50.28,71852.94,0.0,-0.98383,1e-05,2.53218]
[1780319996594,50.28,71850.52,0.0,-0.98386,1e-05,2.52785]
[1780319996720,50.28,71850.52,0.0,-0.98386,1e-05,2.52785]
[1780319999417,50.27,71853.53,0.0,-0.98382,1e-05,2.53299]
[1780320001432,50.27,71857.7,0.0,-0.98377,1e-05,2.54022]
[1780320002438,50.27,71862.82,0.0,-0.9837,1e-05,2.54919]
[1780320003445,50.27,71866.57,0.0,-0.98366,1e-05,2.55573]
[1780320006466,50.27,71862.17,0.0,-0.98371,1e-05,2.54772]
[1780320009012,50.27,71862.04,0.0,-0.98372,1e-05,2.54742]
[1780320009219,50.27,71862.04,0.0,-0.98372,1e-05,2.54742]
[1780320009585,50.27,71860.58,0.0,-0.98374,1e-05,2.54471]
[1780320009722,50.27,71860.58,0.0,-0.98374,1e-05,2.54471]
[1780320009816,50.27,71860.1,0.0,-0.98374,1e-05,2.5438]
[1780320011501,50.27,71864.2,0.0,-0.98369,1e-05,2.55096]
[1780320012508,50.27,71874.7,0.0,-0.98356,1e-05,2.56947]
[1780320013514,50.27,71880.57,0.0,-0.98348,1e-05,2.5798]
[1780320014586,50.27,71880.57,0.0,-0.98348,1e-05,2.5798]
[1780320019638,50.27,71878.47,0.0,-0.98351,1e-05,2.57544]
[1780320019723,50.27,71878.47,0.0,-0.98351,1e-05,2.57544]
[1780320024593,50.27,71884.82,0.0,-0.98343,1e-05,2.58604]
[1780320026550,50.26,71884.69,0.0,-0.98344,1e-05,2.58568]
[1780320026720,50.26,71884.69,0.0,-0.98344,1e-05,2.58568]
[1780320027614,50.26,71880.9,0.0,-0.98349,1e-05,2.57865]
[1780320028621,50.26,71864.48,0.0,-0.9837,1e-05,2.54942]
[1780320030635,50.26,71865.42,0.0,-0.98369,1e-05,2.55088]
[1780320031642,50.26,71869.74,0.0,-0.98365,1e-05,2.55663]
[1780320033659,50.26,71871.28,0.0,-0.98363,1e-05,2.55927]
[1780320033721,50.26,71871.28,0.0,-0.98363,1e-05,2.55927]
[1780320037454,50.26,71870.0,0.0,-0.98365,1e-05,2.55664]
[1780320037475,50.26,71870.0,0.0,-0.98365,1e-05,2.55664]
[1780320039807,50.26,71871.26,0.0,-0.98363,1e-05,2.55868]
[1780320039971,50.26,71871.26,0.0,-0.98363,1e-05,2.55868]
[1780320040023,50.26,71870.28,0.0,-0.98365,1e-05,2.55675]
[1780320044554,50.26,71871.02,0.0,-0.98364,1e-05,2.55778]
[1780320044722,50.26,71871.02,0.0,-0.98364,1e-05,2.55778]
[1780320045744,50.26,71880.73,0.0,-0.98351,1e-05,2.57483]
[1780320046751,50.26,71877.52,0.0,-0.98356,1e-05,2.56902]
[1780320047758,50.26,71877.8,0.0,-0.98355,1e-05,2.5694]
[1780320048766,50.25,71874.31,0.0,-0.9836,1e-05,2.56309]
[1780320049522,50.25,71874.31,0.0,-0.9836,1e-05,2.56309]
[1780320049720,50.25,71874.31,0.0,-0.9836,1e-05,2.56309]
[1780320050235,50.25,71874.31,0.0,-0.9836,1e-05,2.56309]
[1780320050334,50.25,71871.38,0.0,-0.98364,1e-05,2.55769]
[1780320050468,50.25,71871.38,0.0,-0.98364,1e-05,2.55769]
[1780320052456,50.25,71872.12,0.0,-0.98363,1e-05,2.55891]
[1780320052471,50.25,71872.12,0.0,-0.98363,1e-05,2.55891]
[1780320057670,50.25,71871.92,0.0,-0.98364,1e-05,2.55799]
[1780320057722,50.25,71871.92,0.0,-0.98364,1e-05,2.55799]
[1780320057886,50.25,71871.92,0.0,-0.98364,1e-05,2.55799]
[1780320057975,50.25,71871.92,0.0,-0.98364,1e-05,2.55799]
[1780320058088,50.25,71872.71,0.0,-0.98363,1e-05,2.5593]
[1780320058836,50.25,71880.31,0.0,-0.98353,1e-05,2.57269]
[1780320060397,50.25,71880.31,0.0,-0.98353,1e-05,2.57269]
[1780320059844,50.25,71880.41,0.0,-0.98353,1e-05,2.57275]
[1780320062104,50.25,71873.69,0.0,-0.98362,1e-05,2.5606]
[1780320062504,50.25,71873.69,0.0,-0.98362,1e-05,2.5606]
[1780320062883,50.25,71882.7,0.0,-0.9835,1e-05,2.5765]
[1780320063886,50.25,71900.45,0.0,-0.98327,1e-05,2.60811]
[1780320064894,50.25,71909.48,0.0,-0.98315,1e-05,2.62418]
[1780320065901,50.25,71914.15,0.0,-0.98309,1e-05,2.63242]
[1780320066908,50.25,71910.06,0.0,-0.98315,1e-05,2.6248]
[1780320067915,50.24,71904.94,0.0,-0.98322,1e-05,2.61537]
[1780320072950,50.24,71903.1,0.0,-0.98325,1e-05,2.61112]
[1780320074964,50.24,71906.68,0.0,-0.9832,1e-05,2.6172]
[1780320076243,50.24,71906.68,0.0,-0.9832,1e-05,2.6172]
[1780320076470,50.24,71907.52,0.0,-0.98319,1e-05,2.61853]
[1780320077904,50.24,71907.97,0.0,-0.98319,1e-05,2.61915]
[1780320077970,50.24,71907.97,0.0,-0.98319,1e-05,2.61915]
[1780320077985,50.24,71909.01,0.0,-0.98318,1e-05,2.62083]
[1780320083041,50.23,71908.46,0.0,-0.98319,1e-05,2.61888]
[1780320084964,50.23,71906.98,0.0,-0.98321,1e-05,2.61602]
[1780320084970,50.23,71906.98,0.0,-0.98321,1e-05,2.61602]
[1780320089244,50.23,71904.77,0.0,-0.98325,1e-05,2.61135]
[1780320089386,50.23,71904.77,0.0,-0.98325,1e-05,2.61135]
[1780320089392,50.23,71906.53,0.0,-0.98323,1e-05,2.61434]
[1780320089469,50.23,71906.53,0.0,-0.98323,1e-05,2.61434]
[1780320091089,50.23,71880.85,0.0,-0.98358,1e-05,2.56627]
[1780320092235,50.23,71880.85,0.0,-0.98358,1e-05,2.56627]
[1780320092333,50.23,71860.71,0.0,-0.98384,1e-05,2.53062]
[1780320093101,50.23,71854.84,0.0,-0.98391,1e-05,2.5203]
[1780320094108,50.23,71848.03,0.0,-0.984,1e-05,2.50839]
[1780320095395,50.23,71848.03,0.0,-0.984,1e-05,2.50839]
[1780320095487,50.23,71847.06,0.0,-0.98401,1e-05,2.5067]
[1780320097081,50.23,71848.68,0.0,-0.98399,1e-05,2.50954]
[1780320097144,50.23,71834.01,0.0,-0.98418,1e-05,2.48404]
[1780320098136,50.23,71828.77,0.0,-0.98424,1e-05,2.47499]
[1780320099217,50.23,71828.77,0.0,-0.98424,1e-05,2.47499]
[1780320099337,50.23,71819.93,0.0,-0.98435,1e-05,2.45981]
[1780320100161,50.23,71813.25,0.0,-0.98444,1e-05,2.44836]
[1780320101168,50.23,71818.52,0.0,-0.98437,1e-05,2.45745]
[1780320102176,50.23,71818.85,0.0,-0.98436,1e-05,2.45821]
[1780320103199,50.23,71818.85,0.0,-0.98436,1e-05,2.45821]
[1780320103288,50.23,71813.85,0.0,-0.98443,1e-05,2.44973]
[1780320104189,50.23,71832.13,0.0,-0.9842,1e-05,2.48129]
[1780320105196,50.23,71831.05,0.0,-0.98421,1e-05,2.47946]
[1780320108217,50.23,71835.26,0.0,-0.98416,1e-05,2.4869]
[1780320112247,50.23,71836.68,0.0,-0.98414,1e-05,2.4895]
[1780320117282,50.23,71838.47,0.0,-0.98411,1e-05,2.49274]
[1780320117624,50.23,71838.47,0.0,-0.98411,1e-05,2.49274]
[1780320117719,50.23,71838.47,0.0,-0.98411,1e-05,2.49274]
[1780320119233,50.23,71838.28,0.0,-0.98411,1e-05,2.49244]
[1780320119469,50.23,71838.28,0.0,-0.98411,1e-05,2.49244]
[1780320119487,50.23,71838.55,0.0,-0.98411,1e-05,2.49293]
[1780320121310,50.23,71833.84,0.0,-0.98417,1e-05,2.4848]
[1780320122317,50.23,71812.04,0.0,-0.98444,1e-05,2.44732]
[1780320123324,50.23,71825.43,0.0,-0.98428,1e-05,2.47041]
[1780320124331,50.23,71826.8,0.0,-0.98426,1e-05,2.47283]
[1780320127360,50.23,71826.74,0.0,-0.98426,1e-05,2.47283]
[1780320127471,50.23,71826.74,0.0,-0.98426,1e-05,2.47283]
[1780320127409,50.23,71834.01,0.0,-0.98417,1e-05,2.48544]
[1780320128360,50.23,71834.48,0.0,-0.98416,1e-05,2.48629]
[1780320129367,50.23,71841.34,0.0,-0.98407,1e-05,2.49822]
[1780320130149,50.23,71841.34,0.0,-0.98407,1e-05,2.49822]
[1780320130222,50.23,71841.34,0.0,-0.98407,1e-05,2.49822]
[1780320130266,50.23,71841.34,0.0,-0.98407,1e-05,2.49822]
[1780320130469,50.23,71841.34,0.0,-0.98407,1e-05,2.49822]
[1780320130552,50.23,71840.62,0.0,-0.98408,1e-05,2.49697]
[1780320132388,50.23,71849.36,0.0,-0.98397,1e-05,2.5122]
[1780320133395,50.23,71849.58,0.0,-0.98397,1e-05,2.51257]
[1780320134442,50.23,71849.58,0.0,-0.98397,1e-05,2.51257]
[1780320134469,50.23,71849.58,0.0,-0.98397,1e-05,2.51257]
[1780320136416,50.23,71856.43,0.0,-0.98388,1e-05,2.5245]
[1780320137423,50.23,71852.56,0.0,-0.98393,1e-05,2.51768]
[1780320139437,50.23,71860.05,0.0,-0.98384,1e-05,2.53074]
[1780320140444,50.23,71854.81,0.0,-0.9839,1e-05,2.5215]
[1780320142525,50.23,71854.25,0.0,-0.98391,1e-05,2.52048]
[1780320143465,50.23,71843.92,0.0,-0.98404,1e-05,2.50239]
[1780320144365,50.23,71843.92,0.0,-0.98404,1e-05,2.50239]
[1780320144472,50.23,71844.95,0.0,-0.98403,1e-05,2.50418]
[1780320146421,50.23,71844.45,0.0,-0.98404,1e-05,2.5033]
[1780320147517,50.23,71842.87,0.0,-0.98406,1e-05,2.50055]
[1780320147719,50.23,71845.06,0.0,-0.98403,1e-05,2.50436]
[1780320148133,50.23,71845.06,0.0,-0.98403,1e-05,2.50436]
[1780320148221,50.23,71845.06,0.0,-0.98403,1e-05,2.50436]
[1780320148438,50.23,71845.06,0.0,-0.98403,1e-05,2.50436]
[1780320148500,50.23,71846.01,0.0,-0.98402,1e-05,2.50601]
[1780320150686,50.23,71843.43,0.0,-0.98405,1e-05,2.50149]
[1780320150721,50.23,71843.43,0.0,-0.98405,1e-05,2.50149]
[1780320152528,50.23,71849.99,0.0,-0.98398,1e-05,2.51113]
[1780320153053,50.23,71849.99,0.0,-0.98398,1e-05,2.51113]
[1780320153174,50.23,71849.99,0.0,-0.98398,1e-05,2.51113]
[1780320153219,50.23,71849.99,0.0,-0.98398,1e-05,2.51113]
[1780320153535,50.23,71851.64,0.0,-0.98396,1e-05,2.51399]
[1780320157334,50.23,71852.63,0.0,-0.98394,1e-05,2.51564]
[1780320157470,50.23,71852.63,0.0,-0.98394,1e-05,2.51564]
[1780320157545,50.23,71852.63,0.0,-0.98394,1e-05,2.51564]
[1780320157564,50.23,71851.26,0.0,-0.98396,1e-05,2.51322]
[1780320157719,50.23,71851.26,0.0,-0.98396,1e-05,2.51322]
[1780320158571,50.23,71845.17,0.0,-0.98404,1e-05,2.50257]
[1780320159779,50.23,71843.74,0.0,-0.98406,1e-05,2.50008]
[1780320159972,50.23,71843.74,0.0,-0.98406,1e-05,2.50008]
[1780320160585,50.23,71818.93,0.0,-0.98437,1e-05,2.45721]
[1780320161592,50.23,71812.73,0.0,-0.98445,1e-05,2.44666]
[1780320162599,50.23,71819.5,0.0,-0.98436,1e-05,2.45835]
[1780320164392,50.23,71824.28,0.0,-0.9843,1e-05,2.46669]
[1780320165620,50.23,71821.51,0.0,-0.98433,1e-05,2.46199]
[1780320167460,50.23,71821.51,0.0,-0.98433,1e-05,2.46199]
[1780320167473,50.23,71821.51,0.0,-0.98433,1e-05,2.46199]
[1780320167573,50.23,71825.47,0.0,-0.98428,1e-05,2.46892]
[1780320167648,50.23,71825.47,0.0,-0.98428,1e-05,2.46892]
[1780320167719,50.23,71825.47,0.0,-0.98428,1e-05,2.46892]
[1780320167799,50.23,71823.15,0.0,-0.98431,1e-05,2.46493]
[1780320168641,50.23,71837.71,0.0,-0.98413,1e-05,2.49014]
[1780320169648,50.23,71837.05,0.0,-0.98414,1e-05,2.48901]
[1780320171363,50.23,71837.05,0.0,-0.98414,1e-05,2.48901]
[1780320171471,50.23,71837.05,0.0,-0.98414,1e-05,2.48901]
[1780320172669,50.23,71844.38,0.0,-0.98404,1e-05,2.5018]
[1780320174529,50.23,71844.38,0.0,-0.98404,1e-05,2.5018]
[1780320174530,50.23,71845.55,0.0,-0.98403,1e-05,2.50383]
[1780320174720,50.23,71845.55,0.0,-0.98403,1e-05,2.50383]
[1780320176477,50.23,71845.5,0.0,-0.98403,1e-05,2.50374]
[1780320176719,50.23,71843.1,0.0,-0.98406,1e-05,2.49955]
[1780320176820,50.23,71839.3,0.0,-0.98411,1e-05,2.49295]
[1780320177705,50.23,71834.59,0.0,-0.98417,1e-05,2.48479]
[1780320178964,50.23,71834.59,0.0,-0.98417,1e-05,2.48479]
[1780320178972,50.23,71834.59,0.0,-0.98417,1e-05,2.48479]
[1780320178975,50.23,71836.18,0.0,-0.98415,1e-05,2.48757]
[1780320181006,50.23,71836.13,0.0,-0.98415,1e-05,2.48748]
[1780320181220,50.23,71836.13,0.0,-0.98415,1e-05,2.48748]
[1780320183747,50.23,71825.65,0.0,-0.98428,1e-05,2.46944]
[1780320185305,50.23,71825.65,0.0,-0.98428,1e-05,2.46944]
[1780320185469,50.23,71825.65,0.0,-0.98428,1e-05,2.46944]
[1780320185507,50.23,71822.27,0.0,-0.98432,1e-05,2.46369]
[1780320186540,50.23,71822.27,0.0,-0.98432,1e-05,2.46369]
[1780320186624,50.23,71825.0,0.0,-0.98429,1e-05,2.46844]
[1780320186719,50.23,71825.0,0.0,-0.98429,1e-05,2.46844]
[1780320188782,50.23,71836.82,0.0,-0.98414,1e-05,2.48895]
[1780320190320,50.23,71836.82,0.0,-0.98414,1e-05,2.48895]
[1780320190472,50.23,71836.82,0.0,-0.98414,1e-05,2.48895]
[1780320190541,50.23,71832.34,0.0,-0.98419,1e-05,2.48124]
[1780320190796,50.23,71829.19,0.0,-0.98423,1e-05,2.4758]
[1780320193209,50.23,71828.92,0.0,-0.98424,1e-05,2.47535]
[1780320193220,50.23,71828.92,0.0,-0.98424,1e-05,2.47535]
[1780320193304,50.23,71824.79,0.0,-0.98429,1e-05,2.46829]
[1780320194008,50.23,71824.79,0.0,-0.98429,1e-05,2.46829]
[1780320194189,50.23,71824.79,0.0,-0.98429,1e-05,2.46829]
[1780320195164,50.24,71807.79,0.0,-0.9845,1e-05,2.43924]
[1780320195832,50.24,71799.45,0.0,-0.9846,1e-05,2.42503]
[1780320196838,50.24,71794.78,0.0,-0.98466,1e-05,2.4172]
[1780320197845,50.24,71794.88,0.0,-0.98466,1e-05,2.41749]
[1780320199312,50.24,71794.88,0.0,-0.98466,1e-05,2.41749]
[1780320199469,50.24,71794.88,0.0,-0.98466,1e-05,2.41749]
[1780320199594,50.24,71794.88,0.0,-0.98466,1e-05,2.41749]
[1780320199720,50.24,71793.69,0.0,-0.98467,1e-05,2.41572]
[1780320199859,50.24,71793.25,0.0,-0.98468,1e-05,2.41498]
[1780320200866,50.24,71789.4,0.0,-0.98472,1e-05,2.40859]
[1780320205273,50.24,71784.27,0.0,-0.98478,1e-05,2.40064]
[1780320205901,50.24,71778.88,0.0,-0.98484,1e-05,2.39156]
[1780320206908,50.24,71774.93,0.0,-0.98489,1e-05,2.38526]
[1780320208922,50.24,71767.6,0.0,-0.98498,1e-05,2.37317]
[1780320209929,50.24,71763.72,0.0,-0.98502,1e-05,2.36708]
[1780320210936,50.25,71766.83,0.0,-0.98498,1e-05,2.37248]
[1780320213958,50.25,71777.78,0.0,-0.98486,1e-05,2.3897]
[1780320215439,50.25,71777.78,0.0,-0.98486,1e-05,2.3897]
[1780320215469,50.25,71777.78,0.0,-0.98486,1e-05,2.3897]
[1780320215541,50.25,71776.57,0.0,-0.98487,1e-05,2.38784]
[1780320216148,50.25,71776.57,0.0,-0.98487,1e-05,2.38784]
[1780320216219,50.25,71776.57,0.0,-0.98487,1e-05,2.38784]
[1780320216241,50.25,71777.46,0.0,-0.98486,1e-05,2.38951]
[1780320216979,50.25,71774.65,0.0,-0.98489,1e-05,2.38497]
[1780320218380,50.25,71774.65,0.0,-0.98489,1e-05,2.38497]
[1780320218469,50.25,71774.65,0.0,-0.98489,1e-05,2.38497]
[1780320218522,50.25,71772.0,0.0,-0.98492,1e-05,2.38071]
[1780320221009,50.25,71767.84,0.0,-0.98497,1e-05,2.37432]
[1780320223455,50.25,71766.07,0.0,-0.98499,1e-05,2.37157]
[1780320223471,50.25,71766.07,0.0,-0.98499,1e-05,2.37157]
[1780320223558,50.25,71766.07,0.0,-0.98499,1e-05,2.37157]
[1780320223659,50.26,71769.52,0.0,-0.98494,1e-05,2.37754]
[1780320223720,50.26,71769.52,0.0,-0.98494,1e-05,2.37754]
[1780320224052,50.26,71769.52,0.0,-0.98494,1e-05,2.37754]
[1780320224221,50.26,71769.52,0.0,-0.98494,1e-05,2.37754]
[1780320224258,50.26,71770.55,0.0,-0.98493,1e-05,2.37946]
[1780320227936,50.26,71771.67,0.0,-0.98491,1e-05,2.38192]
[1780320227976,50.26,71771.67,0.0,-0.98491,1e-05,2.38192]
[1780320230395,50.26,71769.88,0.0,-0.98493,1e-05,2.37931]
[1780320230471,50.26,71769.88,0.0,-0.98493,1e-05,2.37931]
[1780320230496,50.26,71767.58,0.0,-0.98496,1e-05,2.37566]
[1780320230769,50.26,71767.58,0.0,-0.98496,1e-05,2.37566]
[1780320230974,50.26,71767.58,0.0,-0.98496,1e-05,2.37566]
[1780320234101,50.27,71764.26,0.0,-0.98499,1e-05,2.37092]
[1780320235042,50.27,71764.26,0.0,-0.98499,1e-05,2.37092]
[1780320235220,50.27,71764.26,0.0,-0.98499,1e-05,2.37092]
[1780320235468,50.27,71764.26,0.0,-0.98499,1e-05,2.37092]
[1780320235720,50.27,71764.26,0.0,-0.98499,1e-05,2.37092]
[1780320235563,50.27,71764.86,0.0,-0.98498,1e-05,2.37214]
[1780320238130,50.27,71758.74,0.0,-0.98505,1e-05,2.36258]
[1780320239062,50.27,71758.74,0.0,-0.98505,1e-05,2.36258]
[1780320239220,50.27,71758.74,0.0,-0.98505,1e-05,2.36258]
[1780320239321,50.27,71754.37,0.0,-0.9851,1e-05,2.35554]
[1780320242501,50.27,71754.73,0.0,-0.98509,1e-05,2.35661]
[1780320242719,50.27,71754.73,0.0,-0.98509,1e-05,2.35661]
[1780320242575,50.27,71754.45,0.0,-0.9851,1e-05,2.35638]
[1780320244172,50.28,71751.33,0.0,-0.98513,1e-05,2.35168]
[1780320245179,50.28,71755.02,0.0,-0.98508,1e-05,2.35805]
[1780320247222,50.28,71754.03,0.0,-0.98509,1e-05,2.35664]
[1780320247470,50.28,71754.03,0.0,-0.98509,1e-05,2.35664]
[1780320252298,50.28,71754.78,0.0,-0.98508,1e-05,2.35905]
[1780320252474,50.28,71754.78,0.0,-0.98508,1e-05,2.35905]
[1780320252519,50.28,71755.23,0.0,-0.98507,1e-05,2.36003]
[1780320253445,50.28,71755.23,0.0,-0.98507,1e-05,2.36003]
[1780320253470,50.28,71755.23,0.0,-0.98507,1e-05,2.36003]
[1780320253478,50.28,71764.86,0.0,-0.98495,1e-05,2.3763]
[1780320254245,50.29,71768.93,0.0,-0.9849,1e-05,2.38332]
[1780320254948,50.29,71768.93,0.0,-0.9849,1e-05,2.38332]
[1780320254971,50.29,71768.93,0.0,-0.9849,1e-05,2.38332]
[1780320255252,50.29,71768.56,0.0,-0.9849,1e-05,2.38288]
[1780320257206,50.29,71768.2,0.0,-0.98491,1e-05,2.38247]
[1780320257220,50.29,71768.2,0.0,-0.98491,1e-05,2.38247]
[1780320257266,50.29,71755.49,0.0,-0.98506,1e-05,2.36145]
[1780320258273,50.29,71749.58,0.0,-0.98513,1e-05,2.35187]
[1780320258931,50.29,71749.58,0.0,-0.98513,1e-05,2.35187]
[1780320258971,50.29,71749.58,0.0,-0.98513,1e-05,2.35187]
[1780320259280,50.29,71749.41,0.0,-0.98513,1e-05,2.35183]
[1780320263072,50.29,71748.86,0.0,-0.98513,1e-05,2.35164]
[1780320263220,50.29,71748.86,0.0,-0.98513,1e-05,2.35164]
[1780320264315,50.3,71739.97,0.0,-0.98523,1e-05,2.33741]
[1780320265201,50.3,71739.97,0.0,-0.98523,1e-05,2.33741]
[1780320265220,50.3,71739.97,0.0,-0.98523,1e-05,2.33741]
[1780320265322,50.3,71733.75,0.0,-0.9853,1e-05,2.32743]
[1780320266777,50.3,71733.75,0.0,-0.9853,1e-05,2.32743]
[1780320266786,50.3,71730.8,0.0,-0.98534,1e-05,2.32286]
[1780320266971,50.3,71730.8,0.0,-0.98534,1e-05,2.32286]
[1780320269352,50.3,71734.28,0.0,-0.98529,1e-05,2.32941]
[1780320270999,50.3,71733.89,0.0,-0.98529,1e-05,2.32903]
[1780320271218,50.3,71733.89,0.0,-0.98529,1e-05,2.32903]
[1780320271367,50.3,71731.51,0.0,-0.98533,1e-05,2.32369]
[1780320272603,50.3,71731.51,0.0,-0.98533,1e-05,2.32369]
[1780320274471,50.31,71729.71,0.0,-0.98535,1e-05,2.32129]
[1780320278064,50.31,71727.48,0.0,-0.98536,1e-05,2.31876]
[1780320278220,50.31,71727.48,0.0,-0.98536,1e-05,2.31876]
[1780320278418,50.31,71726.01,0.0,-0.98538,1e-05,2.31663]
[1780320280432,50.32,71723.19,0.0,-0.98541,1e-05,2.3126]
[1780320284460,50.32,71718.1,0.0,-0.98546,1e-05,2.30546]
[1780320285467,50.32,71711.38,0.0,-0.98554,1e-05,2.29482]
[1780320286475,50.34,71707.65,0.0,-0.98556,1e-05,2.29196]
[1780320287482,50.35,71704.6,0.0,-0.98557,1e-05,2.29026]
[1780320288489,50.37,71701.22,0.0,-0.98558,1e-05,2.28803]
[1780320289496,50.38,71694.69,0.0,-0.98563,1e-05,2.28074]
[1780320290504,50.38,71690.82,0.0,-0.98568,1e-05,2.2745]
[1780320291510,50.41,71690.29,0.0,-0.98564,1e-05,2.28047]
[1780320292517,50.43,71697.03,0.0,-0.98553,1e-05,2.29477]
[1780320293524,50.44,71700.88,0.0,-0.98546,1e-05,2.30418]
[1780320293991,50.44,71700.88,0.0,-0.98546,1e-05,2.30418]
[1780320294531,50.45,71704.88,0.0,-0.9854,1e-05,2.31368]
[1780320296482,50.46,71702.68,0.0,-0.98542,1e-05,2.31038]
[1780320296550,50.47,71717.62,0.0,-0.98522,1e-05,2.33771]
[1780320297556,50.47,71712.7,0.0,-0.98528,1e-05,2.32988]
[1780320300577,50.47,71704.64,0.0,-0.98537,1e-05,2.31745]
[1780320301584,50.47,71691.47,0.0,-0.98552,1e-05,2.29629]
[1780320302470,50.47,71691.47,0.0,-0.98552,1e-05,2.29629]
[1780320302591,50.48,71690.44,0.0,-0.98553,1e-05,2.29493]
[1780320303598,50.48,71686.09,0.0,-0.98558,1e-05,2.28821]
[1780320304474,50.48,71686.09,0.0,-0.98558,1e-05,2.28821]
[1780320304605,50.48,71679.8,0.0,-0.98565,1e-05,2.27838]
[1780320306513,50.48,71682.12,0.0,-0.98562,1e-05,2.28246]
[1780320306720,50.48,71682.12,0.0,-0.98562,1e-05,2.28246]
[1780320306759,50.48,71687.83,0.0,-0.98555,1e-05,2.29202]
[1780320307626,50.48,71682.09,0.0,-0.98561,1e-05,2.28306]
[1780320309640,50.49,71684.59,0.0,-0.98558,1e-05,2.28777]
[1780320310053,50.49,71684.59,0.0,-0.98558,1e-05,2.28777]
[1780320310219,50.49,71684.59,0.0,-0.98558,1e-05,2.28777]
[1780320312173,50.49,71684.47,0.0,-0.98558,1e-05,2.28821]
[1780320312223,50.49,71684.47,0.0,-0.98558,1e-05,2.28821]
[1780320312661,50.49,71688.87,0.0,-0.98552,1e-05,2.29566]
[1780320313668,50.49,71704.47,0.0,-0.98534,1e-05,2.32136]
[1780320314675,50.49,71712.89,0.0,-0.98524,1e-05,2.33543]
[1780320315682,50.49,71713.59,0.0,-0.98523,1e-05,2.33682]
[1780320316689,50.5,71719.69,0.0,-0.98515,1e-05,2.3471]
[1780320318704,50.5,71722.07,0.0,-0.98512,1e-05,2.35147]
[1780320322180,50.5,71721.83,0.0,-0.98512,1e-05,2.35171]
[1780320322219,50.5,71721.83,0.0,-0.98512,1e-05,2.35171]
[1780320322732,50.5,71721.56,0.0,-0.98512,1e-05,2.35148]
[1780320326470,50.5,71722.28,0.0,-0.98512,1e-05,2.35238]
[1780320329781,50.49,71731.36,0.0,-0.98503,1e-05,2.36452]
[1780320330415,50.49,71731.36,0.0,-0.98503,1e-05,2.36452]
[1780320330469,50.49,71731.36,0.0,-0.98503,1e-05,2.36452]
[1780320330788,50.48,71731.34,0.0,-0.98503,1e-05,2.36375]
[1780320331309,50.48,71731.34,0.0,-0.98503,1e-05,2.36375]
[1780320331470,50.48,71731.34,0.0,-0.98503,1e-05,2.36375]
[1780320335127,50.47,71730.2,0.0,-0.98508,1e-05,2.3572]
[1780320335241,50.47,71730.2,0.0,-0.98508,1e-05,2.3572]
[1780320335823,50.47,71732.28,0.0,-0.98506,1e-05,2.35992]
[1780320337837,50.46,71736.22,0.0,-0.98502,1e-05,2.36498]
[1780320339625,50.46,71736.6,0.0,-0.98502,1e-05,2.36487]
[1780320339720,50.46,71736.6,0.0,-0.98502,1e-05,2.36487]
[1780320340858,50.45,71740.06,0.0,-0.98499,1e-05,2.36914]
[1780320341865,50.45,71742.69,0.0,-0.98497,1e-05,2.37277]
[1780320343249,50.45,71742.69,0.0,-0.98497,1e-05,2.37277]
[1780320343471,50.45,71742.69,0.0,-0.98497,1e-05,2.37277]
[1780320343476,50.45,71742.69,0.0,-0.98497,1e-05,2.37277]
[1780320343722,50.45,71742.69,0.0,-0.98497,1e-05,2.37277]
[1780320343769,50.44,71744.07,0.0,-0.98496,1e-05,2.37356]
[1780320343879,50.44,71748.4,0.0,-0.98491,1e-05,2.38078]
[1780320344886,50.44,71743.6,0.0,-0.98497,1e-05,2.37201]
[1780320345893,50.43,71741.08,0.0,-0.98501,1e-05,2.36707]
[1780320347036,50.43,71741.08,0.0,-0.98501,1e-05,2.36707]
[1780320347221,50.43,71741.08,0.0,-0.98501,1e-05,2.36707]
[1780320347630,50.43,71741.08,0.0,-0.98501,1e-05,2.36707]
[1780320347720,50.43,71741.08,0.0,-0.98501,1e-05,2.36707]
[1780320347821,50.43,71735.04,0.0,-0.98509,1e-05,2.35559]
[1780320347907,50.43,71738.59,0.0,-0.98505,1e-05,2.36148]
[1780320348914,50.42,71735.7,0.0,-0.98509,1e-05,2.35596]
[1780320350178,50.42,71735.7,0.0,-0.98509,1e-05,2.35596]
[1780320350220,50.42,71735.7,0.0,-0.98509,1e-05,2.35596]
[1780320350397,50.42,71735.7,0.0,-0.98509,1e-05,2.35596]
[1780320350471,50.42,71735.7,0.0,-0.98509,1e-05,2.35596]
[1780320350500,50.42,71735.44,0.0,-0.9851,1e-05,2.3541]
[1780320352805,50.42,71735.56,0.0,-0.9851,1e-05,2.35429]
[1780320352974,50.42,71736.49,0.0,-0.9851,1e-05,2.35512]
[1780320353322,50.42,71736.49,0.0,-0.9851,1e-05,2.35512]
[1780320353469,50.42,71736.49,0.0,-0.9851,1e-05,2.35512]
[1780320353571,50.41,71737.82,0.0,-0.98509,1e-05,2.35589]
[1780320358158,50.4,71738.13,0.0,-0.9851,1e-05,2.35427]
[1780320358219,50.4,71738.13,0.0,-0.9851,1e-05,2.35427]
[1780320358321,50.39,71743.16,0.0,-0.98505,1e-05,2.36118]
[1780320358958,50.39,71743.16,0.0,-0.98505,1e-05,2.36118]
[1780320358970,50.39,71743.16,0.0,-0.98505,1e-05,2.36118]
[1780320358984,50.39,71747.1,0.0,-0.98501,1e-05,2.36772]
[1780320362370,50.39,71746.95,0.0,-0.98502,1e-05,2.36601]
[1780320362470,50.39,71746.95,0.0,-0.98502,1e-05,2.36601]
[1780320362571,50.38,71741.1,0.0,-0.9851,1e-05,2.35486]
[1780320363635,50.38,71741.1,0.0,-0.9851,1e-05,2.35486]
[1780320363721,50.38,71741.1,0.0,-0.9851,1e-05,2.35486]
[1780320363841,50.38,71733.39,0.0,-0.9852,1e-05,2.34143]
[1780320364705,50.38,71733.39,0.0,-0.9852,1e-05,2.34143]
[1780320364724,50.38,71733.39,0.0,-0.9852,1e-05,2.34143]
[1780320364755,50.37,71738.05,0.0,-0.98515,1e-05,2.34842]
[1780320365038,50.37,71740.68,0.0,-0.98511,1e-05,2.35278]
[1780320366355,50.37,71740.68,0.0,-0.98511,1e-05,2.35278]
[1780320366470,50.37,71740.68,0.0,-0.98511,1e-05,2.35278]
[1780320366889,50.37,71740.68,0.0,-0.98511,1e-05,2.35278]
[1780320366523,50.37,71742.92,0.0,-0.9851,1e-05,2.35507]
[1780320366973,50.37,71742.92,0.0,-0.9851,1e-05,2.35507]
[1780320368059,50.36,71738.47,0.0,-0.98516,1e-05,2.347]
[1780320370274,50.36,71738.88,0.0,-0.98516,1e-05,2.34699]
[1780320370471,50.36,71738.88,0.0,-0.98516,1e-05,2.34699]
[1780320370592,50.36,71738.88,0.0,-0.98516,1e-05,2.34699]
[1780320370721,50.36,71738.88,0.0,-0.98516,1e-05,2.34699]
[1780320370808,50.36,71737.92,0.0,-0.98518,1e-05,2.34402]
[1780320371080,50.36,71734.62,0.0,-0.98522,1e-05,2.33858]
[1780320372610,50.36,71734.62,0.0,-0.98522,1e-05,2.33858]
[1780320372721,50.36,71734.62,0.0,-0.98522,1e-05,2.33858]
[1780320373094,50.35,71730.25,0.0,-0.98528,1e-05,2.33003]
[1780320376141,50.34,71730.29,0.0,-0.98529,1e-05,2.32878]
[1780320376220,50.34,71730.29,0.0,-0.98529,1e-05,2.32878]
[1780320376289,50.34,71732.31,0.0,-0.98527,1e-05,2.33079]
[1780320377752,50.34,71732.31,0.0,-0.98527,1e-05,2.33079]
[1780320377853,50.33,71738.21,0.0,-0.98521,1e-05,2.33985]
[1780320377970,50.33,71738.21,0.0,-0.98521,1e-05,2.33985]
[1780320378129,50.33,71732.42,0.0,-0.98528,1e-05,2.33031]
[1780320379544,50.33,71732.42,0.0,-0.98528,1e-05,2.33031]
[1780320379724,50.33,71732.42,0.0,-0.98528,1e-05,2.33031]
[1780320379808,50.33,71727.56,0.0,-0.98534,1e-05,2.321]
[1780320380719,50.33,71727.56,0.0,-0.98534,1e-05,2.321]
[1780320380783,50.33,71726.87,0.0,-0.98536,1e-05,2.31923]
[1780320381150,50.33,71722.93,0.0,-0.9854,1e-05,2.31278]
[1780320383316,50.32,71722.58,0.0,-0.98541,1e-05,2.31157]
[1780320383469,50.32,71722.58,0.0,-0.98541,1e-05,2.31157]
[1780320383565,50.32,71719.31,0.0,-0.98546,1e-05,2.30498]
[1780320385178,50.31,71721.38,0.0,-0.98544,1e-05,2.30775]
[1780320387192,50.31,71715.15,0.0,-0.98552,1e-05,2.29637]
[1780320388014,50.31,71715.15,0.0,-0.98552,1e-05,2.29637]
[1780320388219,50.31,71715.15,0.0,-0.98552,1e-05,2.29637]
[1780320388448,50.31,71715.15,0.0,-0.98552,1e-05,2.29637]
[1780320388476,50.31,71715.15,0.0,-0.98552,1e-05,2.29637]
[1780320388547,50.3,71715.32,0.0,-0.98553,1e-05,2.29545]
[1780320389207,50.3,71717.66,0.0,-0.9855,1e-05,2.29926]
[1780320391221,50.3,71719.62,0.0,-0.9855,1e-05,2.29957]
[1780320393041,50.3,71719.36,0.0,-0.98551,1e-05,2.29855]
[1780320393235,50.29,71714.77,0.0,-0.98556,1e-05,2.29049]
[1780320394132,50.29,71714.77,0.0,-0.98556,1e-05,2.29049]
[1780320395249,50.29,71717.86,0.0,-0.98554,1e-05,2.29434]
[1780320396537,50.29,71717.86,0.0,-0.98554,1e-05,2.29434]
[1780320396630,50.28,71717.2,0.0,-0.98555,1e-05,2.29209]
[1780320401043,50.27,71717.42,0.0,-0.98556,1e-05,2.29071]
[1780320401219,50.27,71717.42,0.0,-0.98556,1e-05,2.29071]
[1780320401696,50.27,71717.42,0.0,-0.98556,1e-05,2.29071]
[1780320401722,50.27,71717.42,0.0,-0.98556,1e-05,2.29071]
[1780320401822,50.27,71713.69,0.0,-0.98561,1e-05,2.2835]
[1780320403305,50.26,71711.26,0.0,-0.98565,1e-05,2.27843]
[1780320404157,50.26,71711.26,0.0,-0.98565,1e-05,2.27843]
[1780320404226,50.26,71711.26,0.0,-0.98565,1e-05,2.27843]
[1780320404580,50.26,71711.26,0.0,-0.98565,1e-05,2.27843]
[1780320404719,50.26,71711.26,0.0,-0.98565,1e-05,2.27843]
[1780320404816,50.26,71709.57,0.0,-0.98567,1e-05,2.27514]
[1780320405917,50.26,71709.57,0.0,-0.98567,1e-05,2.27514]
[1780320405926,50.26,71706.14,0.0,-0.98572,1e-05,2.26905]
[1780320405971,50.26,71706.14,0.0,-0.98572,1e-05,2.26905]
[1780320407333,50.25,71707.8,0.0,-0.98571,1e-05,2.27065]
[1780320408318,50.25,71707.8,0.0,-0.98571,1e-05,2.27065]
[1780320408470,50.25,71707.8,0.0,-0.98571,1e-05,2.27065]
[1780320408758,50.25,71707.8,0.0,-0.98571,1e-05,2.27065]
[1780320408844,50.25,71710.89,0.0,-0.98568,1e-05,2.2751]
[1780320408971,50.25,71710.89,0.0,-0.98568,1e-05,2.2751]
[1780320409347,50.25,71707.61,0.0,-0.98572,1e-05,2.26925]
[1780320411337,50.25,71706.3,0.0,-0.98574,1e-05,2.2666]
[1780320411469,50.25,71706.3,0.0,-0.98574,1e-05,2.2666]
[1780320412368,50.24,71693.29,0.0,-0.98589,1e-05,2.24464]
[1780320413854,50.24,71685.48,0.0,-0.98599,1e-05,2.23168]
[1780320414382,50.24,71684.1,0.0,-0.98601,1e-05,2.22902]
[1780320415381,50.24,71684.1,0.0,-0.98601,1e-05,2.22902]
[1780320415470,50.24,71684.1,0.0,-0.98601,1e-05,2.22902]
[1780320416396,50.23,71681.14,0.0,-0.98605,1e-05,2.22339]
[1780320421432,50.22,71672.65,0.0,-0.98616,1e-05,2.20771]
[1780320422726,50.22,71672.65,0.0,-0.98616,1e-05,2.20771]
[1780320422733,50.22,71672.49,0.0,-0.98616,1e-05,2.20703]
[1780320423615,50.22,71667.71,0.0,-0.98622,1e-05,2.19907]
[1780320424499,50.22,71667.71,0.0,-0.98622,1e-05,2.19907]
[1780320424611,50.22,71661.3,0.0,-0.98629,1e-05,2.18859]
[1780320425461,50.2,71677.81,0.0,-0.98614,1e-05,2.21077]
[1780320426468,50.2,71674.35,0.0,-0.98618,1e-05,2.20487]
[1780320427475,50.2,71662.72,0.0,-0.98631,1e-05,2.18615]
[1780320428487,50.19,71664.95,0.0,-0.98629,1e-05,2.18927]
[1780320429489,50.19,71686.22,0.0,-0.98605,1e-05,2.22248]
[1780320430496,50.19,71689.42,0.0,-0.98602,1e-05,2.22713]
[1780320433517,50.18,71691.43,0.0,-0.98601,1e-05,2.22896]
[1780320435255,50.18,71691.57,0.0,-0.98601,1e-05,2.22872]
[1780320435469,50.18,71691.57,0.0,-0.98601,1e-05,2.22872]
[1780320435531,50.18,71689.48,0.0,-0.98604,1e-05,2.22494]
[1780320436538,50.18,71685.3,0.0,-0.98609,1e-05,2.21785]
[1780320437404,50.18,71685.3,0.0,-0.98609,1e-05,2.21785]
[1780320438473,50.18,71684.15,0.0,-0.9861,1e-05,2.21559]
[1780320438552,50.17,71680.76,0.0,-0.98614,1e-05,2.20979]
[1780320439179,50.17,71680.76,0.0,-0.98614,1e-05,2.20979]
[1780320439220,50.17,71680.76,0.0,-0.98614,1e-05,2.20979]
[1780320439559,50.17,71678.82,0.0,-0.98617,1e-05,2.2063]
[1780320440566,50.17,71677.32,0.0,-0.98619,1e-05,2.20351]
[1780320441574,50.17,71673.04,0.0,-0.98624,1e-05,2.19635]
[1780320442581,50.17,71666.47,0.0,-0.98632,1e-05,2.18563]
[1780320443588,50.16,71663.31,0.0,-0.98635,1e-05,2.1803]
[1780320444209,50.16,71663.31,0.0,-0.98635,1e-05,2.1803]
[1780320444595,50.16,71667.71,0.0,-0.98631,1e-05,2.18683]
[1780320445221,50.16,71667.71,0.0,-0.98631,1e-05,2.18683]
[1780320445469,50.16,71667.71,0.0,-0.98631,1e-05,2.18683]
[1780320445601,50.16,71669.35,0.0,-0.98629,1e-05,2.18902]
[1780320446470,50.16,71669.35,0.0,-0.98629,1e-05,2.18902]
[1780320446613,50.16,71671.3,0.0,-0.98627,1e-05,2.19171]
[1780320447622,50.16,71679.0,0.0,-0.98619,1e-05,2.20345]
[1780320448179,50.16,71679.0,0.0,-0.98619,1e-05,2.20345]
[1780320448219,50.16,71679.0,0.0,-0.98619,1e-05,2.20345]
[1780320448675,50.16,71681.83,0.0,-0.98616,1e-05,2.20752]
[1780320449867,50.16,71681.83,0.0,-0.98616,1e-05,2.20752]
[1780320449971,50.16,71681.83,0.0,-0.98616,1e-05,2.20752]
[1780320449912,50.15,71683.87,0.0,-0.98614,1e-05,2.21033]
[1780320450643,50.15,71682.38,0.0,-0.98616,1e-05,2.20755]
[1780320452657,50.15,71684.39,0.0,-0.98615,1e-05,2.20826]
[1780320453664,50.15,71690.39,0.0,-0.98609,1e-05,2.21735]
[1780320454687,50.14,71698.1,0.0,-0.98601,1e-05,2.22919]
[1780320455690,50.14,71707.64,0.0,-0.9859,1e-05,2.24398]
[1780320456698,50.14,71708.75,0.0,-0.98589,1e-05,2.24528]
[1780320457705,50.14,71713.55,0.0,-0.98584,1e-05,2.2525]
[1780320458712,50.14,71708.83,0.0,-0.9859,1e-05,2.24443]
[1780320459719,50.13,71703.33,0.0,-0.98596,1e-05,2.23514]
[1780320460726,50.13,71711.34,0.0,-0.98587,1e-05,2.24751]
[1780320461733,50.13,71714.91,0.0,-0.98584,1e-05,2.25275]
[1780320462109,50.13,71714.91,0.0,-0.98584,1e-05,2.25275]
[1780320462219,50.13,71714.91,0.0,-0.98584,1e-05,2.25275]
[1780320463747,50.12,71719.45,0.0,-0.98579,1e-05,2.25907]
[1780320464754,50.12,71733.98,0.0,-0.98563,1e-05,2.28207]
[1780320465762,50.12,71736.39,0.0,-0.9856,1e-05,2.28543]
[1780320468782,50.11,71738.48,0.0,-0.98559,1e-05,2.28716]
[1780320470796,50.11,71736.46,0.0,-0.98562,1e-05,2.28275]
[1780320471137,50.11,71736.46,0.0,-0.98562,1e-05,2.28275]
[1780320471219,50.11,71736.46,0.0,-0.98562,1e-05,2.28275]
[1780320471803,50.1,71739.99,0.0,-0.98559,1e-05,2.28794]
[1780320473817,50.1,71742.38,0.0,-0.98557,1e-05,2.2907]
[1780320474880,50.1,71742.38,0.0,-0.98557,1e-05,2.2907]
[1780320474971,50.1,71742.38,0.0,-0.98557,1e-05,2.2907]
[1780320476838,50.09,71740.6,0.0,-0.9856,1e-05,2.28611]
[1780320477845,50.09,71750.57,0.0,-0.98549,1e-05,2.30182]
[1780320478985,50.09,71754.31,0.0,-0.98545,1e-05,2.30736]
[1780320479471,50.09,71754.31,0.0,-0.98545,1e-05,2.30736]
[1780320479860,50.08,71754.4,0.0,-0.98545,1e-05,2.30691]
[1780320480867,50.08,71761.57,0.0,-0.98537,1e-05,2.31809]
[1780320481874,50.08,71761.9,0.0,-0.98537,1e-05,2.31802]
[1780320482881,50.08,71757.04,0.0,-0.98543,1e-05,2.30942]
[1780320487213,50.06,71757.94,0.0,-0.98544,1e-05,2.30848]
[1780320487222,50.06,71757.94,0.0,-0.98544,1e-05,2.30848]
[1780320489055,50.06,71755.4,0.0,-0.98548,1e-05,2.30312]
[1780320489222,50.06,71755.4,0.0,-0.98548,1e-05,2.30312]
[1780320491301,50.05,71755.39,0.0,-0.98549,1e-05,2.30192]
[1780320491470,50.05,71755.39,0.0,-0.98549,1e-05,2.30192]
[1780320491560,50.05,71755.39,0.0,-0.98549,1e-05,2.30133]
[1780320492982,50.05,71755.39,0.0,-0.98549,1e-05,2.30133]
[1780320493221,50.05,71753.34,0.0,-0.98552,1e-05,2.29739]
[1780320496824,50.04,71752.18,0.0,-0.98555,1e-05,2.29375]
[1780320496971,50.04,71752.18,0.0,-0.98555,1e-05,2.29375]
[1780320496981,50.04,71748.56,0.0,-0.98559,1e-05,2.28727]
[1780320497643,50.04,71748.56,0.0,-0.98559,1e-05,2.28727]
[1780320497719,50.04,71748.56,0.0,-0.98559,1e-05,2.28727]
[1780320497988,50.04,71748.04,0.0,-0.9856,1e-05,2.28586]
[1780320498995,50.03,71753.72,0.0,-0.98554,1e-05,2.29456]
[1780320500007,50.03,71760.35,0.0,-0.98547,1e-05,2.30484]
[1780320500247,50.03,71760.35,0.0,-0.98547,1e-05,2.30484]
[1780320500470,50.03,71760.35,0.0,-0.98547,1e-05,2.30484]
[1780320501009,50.03,71758.28,0.0,-0.9855,1e-05,2.30085]
[1780320502027,50.03,71758.28,0.0,-0.9855,1e-05,2.30085]
[1780320502219,50.03,71755.79,0.0,-0.98553,1e-05,2.29618]
[1780320503022,50.02,71752.01,0.0,-0.98558,1e-05,2.28942]
[1780320503886,50.02,71752.01,0.0,-0.98558,1e-05,2.28942]
[1780320503971,50.02,71752.01,0.0,-0.98558,1e-05,2.28942]
[1780320506126,50.02,71748.51,0.0,-0.98563,1e-05,2.28201]
[1780320506222,50.02,71748.51,0.0,-0.98563,1e-05,2.28201]
[1780320507053,50.01,71745.15,0.0,-0.98567,1e-05,2.27599]
[1780320507099,50.01,71745.15,0.0,-0.98567,1e-05,2.27599]
[1780320507218,50.01,71745.15,0.0,-0.98567,1e-05,2.27599]
[1780320508060,50.01,71741.73,0.0,-0.98572,1e-05,2.26989]
[1780320513204,50.0,71727.63,0.0,-0.98591,1e-05,2.24279]
[1780320514106,50.0,71724.2,0.0,-0.98595,1e-05,2.23679]
[1780320516120,49.99,71728.38,0.0,-0.98591,1e-05,2.24254]
[1780320517469,49.99,71728.38,0.0,-0.98591,1e-05,2.24254]
[1780320517720,49.99,71728.38,0.0,-0.98591,1e-05,2.24254]
[1780320519141,49.98,71721.88,0.0,-0.986,1e-05,2.23065]
[1780320520325,49.98,71722.31,0.0,-0.986,1e-05,2.23086]
[1780320521223,49.98,71722.31,0.0,-0.986,1e-05,2.23086]
[1780320521470,49.98,71722.31,0.0,-0.986,1e-05,2.23086]
[1780320522327,49.98,71719.63,0.0,-0.98603,1e-05,2.22565]
[1780320522470,49.98,71719.63,0.0,-0.98603,1e-05,2.22565]
[1780320522571,49.98,71717.29,0.0,-0.98606,1e-05,2.22146]
[1780320525400,49.97,71718.23,0.0,-0.98606,1e-05,2.22251]
[1780320525470,49.97,71718.23,0.0,-0.98606,1e-05,2.22251]
[1780320528478,49.97,71714.95,0.0,-0.9861,1e-05,2.21593]
[1780320528720,49.97,71714.95,0.0,-0.9861,1e-05,2.21593]
[1780320529312,49.96,71714.41,0.0,-0.98612,1e-05,2.2142]
[1780320529470,49.96,71714.41,0.0,-0.98612,1e-05,2.2142]
[1780320529571,49.96,71713.77,0.0,-0.98613,1e-05,2.21275]
[1780320531633,49.96,71714.61,0.0,-0.98612,1e-05,2.21408]
[1780320531720,49.96,71714.61,0.0,-0.98612,1e-05,2.21408]
[1780320531735,49.96,71720.21,0.0,-0.98606,1e-05,2.22213]
[1780320532965,49.96,71720.21,0.0,-0.98606,1e-05,2.22213]
[1780320532971,49.96,71720.21,0.0,-0.98606,1e-05,2.22213]
[1780320533067,49.96,71722.12,0.0,-0.98604,1e-05,2.22472]
[1780320534995,49.95,71723.71,0.0,-0.98603,1e-05,2.22681]
[1780320535220,49.95,71723.6,0.0,-0.98603,1e-05,2.22618]
[1780320538000,49.95,71720.99,0.0,-0.98606,1e-05,2.22156]
[1780320538074,49.95,71720.2,0.0,-0.98608,1e-05,2.21941]
[1780320538220,49.95,71720.2,0.0,-0.98608,1e-05,2.21941]
[1780320540289,49.94,71710.8,0.0,-0.98619,1e-05,2.20359]
[1780320541144,49.94,71710.8,0.0,-0.98619,1e-05,2.20359]
[1780320541220,49.94,71710.8,0.0,-0.98619,1e-05,2.20359]
[1780320541295,49.94,71703.31,0.0,-0.98628,1e-05,2.19131]
[1780320542302,49.94,71705.25,0.0,-0.98626,1e-05,2.19397]
[1780320543453,49.94,71705.25,0.0,-0.98626,1e-05,2.19397]
[1780320543472,49.94,71705.25,0.0,-0.98626,1e-05,2.19397]
[1780320543552,49.93,71705.83,0.0,-0.98626,1e-05,2.1941]
[1780320544372,49.93,71705.83,0.0,-0.98626,1e-05,2.1941]
[1780320544470,49.93,71705.83,0.0,-0.98626,1e-05,2.1941]
[1780320545323,49.93,71701.67,0.0,-0.98631,1e-05,2.18714]
[1780320547337,49.93,71708.68,0.0,-0.98624,1e-05,2.19745]
[1780320548168,49.93,71708.68,0.0,-0.98624,1e-05,2.19745]
[1780320548220,49.93,71708.68,0.0,-0.98624,1e-05,2.19745]
[1780320548496,49.93,71708.68,0.0,-0.98624,1e-05,2.19745]
[1780320548719,49.93,71708.68,0.0,-0.98624,1e-05,2.19745]
[1780320548821,49.93,71709.17,0.0,-0.98624,1e-05,2.19744]
[1780320550833,49.93,71709.81,0.0,-0.98623,1e-05,2.19846]
[1780320550969,49.93,71709.81,0.0,-0.98623,1e-05,2.19846]
[1780320551058,49.92,71716.85,0.0,-0.98616,1e-05,2.20883]
[1780320552372,49.92,71720.68,0.0,-0.98612,1e-05,2.21451]
[1780320553384,49.92,71725.14,0.0,-0.98607,1e-05,2.2212]
[1780320554898,49.91,71739.94,0.0,-0.9859,1e-05,2.24405]
[1780320555398,49.91,71743.26,0.0,-0.98587,1e-05,2.2494]
[1780320556587,49.91,71743.26,0.0,-0.98587,1e-05,2.2494]
[1780320556719,49.91,71743.26,0.0,-0.98587,1e-05,2.2494]
[1780320556812,49.91,71740.0,0.0,-0.98591,1e-05,2.24318]
[1780320558419,49.91,71725.62,0.0,-0.98608,1e-05,2.21965]
[1780320559442,49.91,71725.62,0.0,-0.98608,1e-05,2.21965]
[1780320559469,49.91,71725.62,0.0,-0.98608,1e-05,2.21965]
[1780320559543,49.9,71722.87,0.0,-0.98612,1e-05,2.21436]
[1780320561723,49.9,71721.94,0.0,-0.98613,1e-05,2.21288]
[1780320561970,49.9,71721.94,0.0,-0.98613,1e-05,2.21288]
[1780320562071,49.9,71714.92,0.0,-0.98621,1e-05,2.20088]
[1780320562610,49.9,71714.92,0.0,-0.98621,1e-05,2.20088]
[1780320562721,49.9,71714.92,0.0,-0.98621,1e-05,2.20088]
[1780320563050,49.9,71713.79,0.0,-0.98623,1e-05,2.19869]
[1780320567482,49.89,71719.93,0.0,-0.98617,1e-05,2.20644]
[1780320568489,49.89,71724.95,0.0,-0.98612,1e-05,2.21402]
[1780320570110,49.88,71731.01,0.0,-0.98605,1e-05,2.22327]
[1780320571473,49.88,71732.25,0.0,-0.98604,1e-05,2.22481]
[1780320574047,49.88,71730.28,0.0,-0.98608,1e-05,2.21912]
[1780320573523,49.88,71726.45,0.0,-0.98613,1e-05,2.21258]
[1780320574154,49.88,71726.45,0.0,-0.98613,1e-05,2.21258]
[1780320574230,49.88,71726.45,0.0,-0.98613,1e-05,2.21258]
[1780320574546,49.88,71716.7,0.0,-0.98624,1e-05,2.19709]
[1780320575542,49.87,71714.41,0.0,-0.98627,1e-05,2.19265]
[1780320578401,49.87,71717.16,0.0,-0.98624,1e-05,2.19624]
[1780320578460,49.87,71717.16,0.0,-0.98624,1e-05,2.19624]
[1780320578517,49.87,71717.16,0.0,-0.98624,1e-05,2.19624]
[1780320578564,49.87,71718.16,0.0,-0.98624,1e-05,2.19743]
[1780320581561,49.86,71718.31,0.0,-0.98624,1e-05,2.19688]
[1780320581610,49.86,71718.31,0.0,-0.98624,1e-05,2.19688]
[1780320581722,49.86,71718.31,0.0,-0.98624,1e-05,2.19688]
[1780320581822,49.86,71718.62,0.0,-0.98624,1e-05,2.19698]
[1780320585284,49.86,71720.69,0.0,-0.98623,1e-05,2.19907]
[1780320585408,49.86,71720.69,0.0,-0.98623,1e-05,2.19907]
[1780320585471,49.86,71720.69,0.0,-0.98623,1e-05,2.19907]
[1780320585613,49.86,71726.32,0.0,-0.98616,1e-05,2.20762]
[1780320589641,49.85,71730.56,0.0,-0.98613,1e-05,2.21273]
[1780320590264,49.85,71730.56,0.0,-0.98613,1e-05,2.21273]
[1780320590470,49.85,71730.56,0.0,-0.98613,1e-05,2.21273]
[1780320590702,49.85,71730.56,0.0,-0.98613,1e-05,2.21273]
[1780320590719,49.85,71730.56,0.0,-0.98613,1e-05,2.21273]
[1780320590803,49.85,71733.2,0.0,-0.9861,1e-05,2.21652]
[1780320591655,49.84,71730.42,0.0,-0.98614,1e-05,2.21166]
[1780320593340,49.84,71730.12,0.0,-0.98614,1e-05,2.21076]
[1780320593400,49.84,71730.12,0.0,-0.98614,1e-05,2.21076]
[1780320593471,49.84,71730.12,0.0,-0.98614,1e-05,2.21076]
[1780320593669,49.84,71731.21,0.0,-0.98613,1e-05,2.21208]
[1780320598704,49.83,71726.45,0.0,-0.9862,1e-05,2.20242]
[1780320599463,49.83,71726.45,0.0,-0.9862,1e-05,2.20242]
[1780320599472,49.83,71726.45,0.0,-0.9862,1e-05,2.20242]
[1780320599515,49.83,71726.45,0.0,-0.9862,1e-05,2.20242]
[1780320599720,49.83,71726.45,0.0,-0.9862,1e-05,2.20242]
[1780320599795,49.83,71726.34,0.0,-0.98621,1e-05,2.20184]
[1780320600724,49.83,71742.46,0.0,-0.98603,1e-05,2.22716]
[1780320601876,49.83,71742.46,0.0,-0.98603,1e-05,2.22716]
[1780320601971,49.82,71785.99,0.0,-0.98552,1e-05,2.29733]
[1780320602779,49.82,71776.31,0.0,-0.98564,1e-05,2.28147]
[1780320603398,49.82,71776.31,0.0,-0.98564,1e-05,2.28147]
[1780320603829,49.82,71741.63,0.0,-0.98604,1e-05,2.22481]
[1780320605063,49.82,71741.63,0.0,-0.98604,1e-05,2.22481]
[1780320605131,49.82,71724.4,0.0,-0.98625,1e-05,2.19637]
[1780320605810,49.82,71717.0,0.0,-0.98633,1e-05,2.18466]
[1780320606818,49.81,71715.04,0.0,-0.98636,1e-05,2.1808]
[1780320608833,49.81,71729.52,0.0,-0.9862,1e-05,2.20299]
[1780320609839,49.81,71717.11,0.0,-0.98634,1e-05,2.18292]
[1780320610845,49.81,71715.33,0.0,-0.98636,1e-05,2.17973]
[1780320611852,49.81,71723.47,0.0,-0.98628,1e-05,2.19223]
[1780320612860,49.79,71731.22,0.0,-0.98622,1e-05,2.20061]
[1780320613866,49.77,71728.43,0.0,-0.98628,1e-05,2.19214]
[1780320615881,49.75,71709.89,0.0,-0.98651,1e-05,2.15906]
[1780320616888,49.72,71707.38,0.0,-0.98659,1e-05,2.14817]
[1780320618902,49.69,71700.39,0.0,-0.98671,1e-05,2.13116]
[1780320619909,49.69,71693.13,0.0,-0.98679,1e-05,2.11963]
[1780320621923,49.69,71686.22,0.0,-0.98687,1e-05,2.10846]
[1780320622930,49.69,71692.82,0.0,-0.9868,1e-05,2.11839]
[1780320623937,49.68,71707.01,0.0,-0.98665,1e-05,2.14015]
[1780320624944,49.67,71707.68,0.0,-0.98666,1e-05,2.13823]
[1780320626958,49.64,71703.48,0.0,-0.98675,1e-05,2.12594]
[1780320628972,49.62,71695.03,0.0,-0.98688,1e-05,2.10756]
[1780320629979,49.61,71690.52,0.0,-0.98695,1e-05,2.09826]
[1780320634155,49.58,71687.48,0.0,-0.98704,1e-05,2.0856]
[1780320634201,49.57,71686.2,0.0,-0.98706,1e-05,2.08169]
[1780320634225,49.57,71686.2,0.0,-0.98706,1e-05,2.08169]
[1780320634497,49.57,71686.2,0.0,-0.98706,1e-05,2.08169]
[1780320634722,49.57,71686.2,0.0,-0.98706,1e-05,2.08169]
[1780320635014,49.56,71682.9,0.0,-0.98711,1e-05,2.07478]
[1780320637042,49.56,71687.13,0.0,-0.98707,1e-05,2.08087]
[1780320638381,49.56,71685.39,0.0,-0.98709,1e-05,2.07803]
[1780320638472,49.56,71685.39,0.0,-0.98709,1e-05,2.07803]
[1780320638561,49.56,71685.39,0.0,-0.98709,1e-05,2.07803]
[1780320638720,49.56,71685.39,0.0,-0.98709,1e-05,2.07803]
[1780320639056,49.56,71681.74,0.0,-0.98713,1e-05,2.07228]
[1780320640063,49.56,71686.85,0.0,-0.98708,1e-05,2.0799]
[1780320641070,49.55,71691.25,0.0,-0.98703,1e-05,2.08644]
[1780320642077,49.55,71685.72,0.0,-0.98709,1e-05,2.07779]
[1780320642251,49.55,71685.72,0.0,-0.98709,1e-05,2.07779]
[1780320642321,49.55,71685.72,0.0,-0.98709,1e-05,2.07779]
[1780320642472,49.55,71685.72,0.0,-0.98709,1e-05,2.07779]
[1780320643085,49.55,71683.95,0.0,-0.98711,1e-05,2.07491]
[1780320644091,49.55,71695.16,0.0,-0.98699,1e-05,2.09187]
[1780320644360,49.55,71695.16,0.0,-0.98699,1e-05,2.09187]
[1780320644416,49.55,71695.16,0.0,-0.98699,1e-05,2.09187]
[1780320644472,49.55,71695.16,0.0,-0.98699,1e-05,2.09187]
[1780320645098,49.55,71697.76,0.0,-0.98697,1e-05,2.09565]
[1780320646105,49.55,71705.09,0.0,-0.98689,1e-05,2.10672]
[1780320647112,49.54,71705.15,0.0,-0.9869,1e-05,2.10449]
[1780320648119,49.53,71709.18,0.0,-0.98688,1e-05,2.10843]
[1780320649126,49.52,71721.69,0.0,-0.98676,1e-05,2.12546]
[1780320650133,49.52,71732.22,0.0,-0.98664,1e-05,2.14161]
[1780320651140,49.52,71717.44,0.0,-0.98681,1e-05,2.11831]
[1780320652148,49.51,71714.64,0.0,-0.98684,1e-05,2.11372]
[1780320653155,49.51,71703.87,0.0,-0.98696,1e-05,2.09686]
[1780320653286,49.51,71703.87,0.0,-0.98696,1e-05,2.09686]
[1780320654163,49.51,71682.1,0.0,-0.98719,1e-05,2.06338]
[1780320655169,49.51,71680.9,0.0,-0.98721,1e-05,2.06141]
[1780320655317,49.51,71680.9,0.0,-0.98721,1e-05,2.06141]
[1780320656176,49.51,71681.77,0.0,-0.9872,1e-05,2.06257]
[1780320657291,49.51,71681.67,0.0,-0.9872,1e-05,2.06227]
[1780320658190,49.51,71680.51,0.0,-0.98722,1e-05,2.06035]
[1780320659477,49.51,71680.76,0.0,-0.98721,1e-05,2.06058]
[1780320660204,49.51,71677.24,0.0,-0.98725,1e-05,2.05509]
[1780320661211,49.51,71668.66,0.0,-0.98734,1e-05,2.042]
[1780320662218,49.51,71668.54,0.0,-0.98735,1e-05,2.04169]
[1780320663225,49.51,71665.35,0.0,-0.98738,1e-05,2.03677]
[1780320664242,49.51,71643.51,0.0,-0.98761,1e-05,2.00415]
[1780320664837,49.51,71643.51,0.0,-0.98761,1e-05,2.00415]
[1780320664935,49.51,71643.51,0.0,-0.98761,1e-05,2.00404]
[1780320666265,49.51,71636.42,0.0,-0.98769,1e-05,1.99348]
[1780320668279,49.5,71652.78,0.0,-0.98752,1e-05,2.01774]
[1780320668846,49.5,71652.78,0.0,-0.98752,1e-05,2.01774]
[1780320669550,49.5,71654.47,0.0,-0.9875,1e-05,2.02026]
[1780320671452,49.5,71660.95,0.0,-0.98743,1e-05,2.02982]
[1780320673085,49.5,71660.95,0.0,-0.98743,1e-05,2.02982]
[1780320673167,49.5,71680.97,0.0,-0.98722,1e-05,2.05982]
[1780320673389,49.5,71690.06,0.0,-0.98712,1e-05,2.07364]
[1780320674396,49.5,71694.01,0.0,-0.98708,1e-05,2.07951]
[1780320675405,49.5,71693.74,0.0,-0.98709,1e-05,2.07892]
[1780320677128,49.5,71693.74,0.0,-0.98709,1e-05,2.07892]
[1780320677250,49.5,71717.13,0.0,-0.98683,1e-05,2.11451]
[1780320677772,49.5,71717.13,0.0,-0.98683,1e-05,2.11451]
[1780320677803,49.5,71729.23,0.0,-0.9867,1e-05,2.13306]
[1780320678427,49.5,71733.25,0.0,-0.98666,1e-05,2.13934]
[1780320679433,49.5,71732.44,0.0,-0.98667,1e-05,2.13779]
[1780320681228,49.5,71732.44,0.0,-0.98667,1e-05,2.13779]
[1780320681272,49.49,71738.27,0.0,-0.98661,1e-05,2.14632]
[1780320681447,49.49,71749.42,0.0,-0.98648,1e-05,2.16385]
[1780320682455,49.49,71734.88,0.0,-0.98665,1e-05,2.14071]
[1780320683461,49.49,71746.41,0.0,-0.98652,1e-05,2.15847]
[1780320684468,49.49,71751.34,0.0,-0.98647,1e-05,2.16561]
[1780320685480,49.49,71754.13,0.0,-0.98644,1e-05,2.17002]
[1780320686489,49.49,71746.63,0.0,-0.98653,1e-05,2.15785]
[1780320687496,49.49,71742.59,0.0,-0.98658,1e-05,2.15115]
[1780320689221,49.49,71742.59,0.0,-0.98658,1e-05,2.15115]
[1780320689277,49.48,71753.79,0.0,-0.98645,1e-05,2.16814]
[1780320689510,49.48,71753.65,0.0,-0.98646,1e-05,2.16758]
[1780320690517,49.48,71756.45,0.0,-0.98643,1e-05,2.17166]
[1780320692534,49.48,71771.23,0.0,-0.98628,1e-05,2.19314]
[1780320693540,49.48,71787.85,0.0,-0.98609,1e-05,2.21941]
[1780320695230,49.48,71787.85,0.0,-0.98609,1e-05,2.21941]
[1780320695285,49.47,71782.7,0.0,-0.98615,1e-05,2.2103]
[1780320695554,49.47,71777.07,0.0,-0.98623,1e-05,2.20013]
[1780320697568,49.46,71769.07,0.0,-0.98632,1e-05,2.18657]
[1780320699225,49.46,71769.07,0.0,-0.98632,1e-05,2.18657]
[1780320699289,49.46,71771.27,0.0,-0.9863,1e-05,2.1897]
[1780320701596,49.46,71760.4,0.0,-0.98643,1e-05,2.17131]
[1780320703222,49.46,71760.4,0.0,-0.98643,1e-05,2.17131]
[1780320703322,49.46,71763.42,0.0,-0.9864,1e-05,2.17574]
[1780320703610,49.45,71759.53,0.0,-0.98645,1e-05,2.16923]
[1780320705221,49.45,71759.53,0.0,-0.98645,1e-05,2.16923]
[1780320705322,49.45,71762.51,0.0,-0.98642,1e-05,2.1736]
[1780320705624,49.45,71753.47,0.0,-0.98652,1e-05,2.15897]
[1780320706631,49.45,71759.57,0.0,-0.98645,1e-05,2.16828]
[1780320707641,49.45,71763.16,0.0,-0.98642,1e-05,2.17361]
[1780320709227,49.45,71763.16,0.0,-0.98642,1e-05,2.17361]
[1780320709319,49.45,71765.87,0.0,-0.98639,1e-05,2.17755]
[1780320709653,49.44,71759.47,0.0,-0.98646,1e-05,2.16706]
[1780320710660,49.44,71749.7,0.0,-0.98657,1e-05,2.15133]
[1780320711667,49.44,71742.03,0.0,-0.98666,1e-05,2.13899]
[1780320713224,49.44,71742.03,0.0,-0.98666,1e-05,2.13899]
[1780320713324,49.44,71742.94,0.0,-0.98665,1e-05,2.14013]
[1780320713681,49.44,71747.45,0.0,-0.98661,1e-05,2.1469]
[1780320716702,49.43,71730.56,0.0,-0.9868,1e-05,2.11962]
[1780320717710,49.43,71716.48,0.0,-0.98695,1e-05,2.09758]
[1780320719233,49.43,71716.48,0.0,-0.98695,1e-05,2.09758]
[1780320719308,49.43,71717.17,0.0,-0.98695,1e-05,2.09843]
[1780320722151,49.43,71706.43,0.0,-0.98707,1e-05,2.08127]
[1780320722744,49.43,71718.46,0.0,-0.98694,1e-05,2.09956]
[1780320723751,49.43,71719.63,0.0,-0.98693,1e-05,2.10114]
[1780320725765,49.42,71705.16,0.0,-0.98709,1e-05,2.07847]
[1780320726772,49.42,71694.89,0.0,-0.9872,1e-05,2.06262]
[1780320728230,49.42,71694.89,0.0,-0.9872,1e-05,2.06262]
[1780320728283,49.42,71692.33,0.0,-0.98723,1e-05,2.05858]
[1780320728786,49.42,71697.82,0.0,-0.98717,1e-05,2.06678]
[1780320729793,49.42,71713.99,0.0,-0.987,1e-05,2.09135]
[1780320730831,49.42,71713.99,0.0,-0.987,1e-05,2.09135]
[1780320731222,49.42,71713.99,0.0,-0.987,1e-05,2.09135]
[1780320731299,49.42,71733.75,0.0,-0.98678,1e-05,2.1217]
[1780320731807,49.42,71737.17,0.0,-0.98675,1e-05,2.12676]
[1780320733225,49.42,71737.17,0.0,-0.98675,1e-05,2.12676]
[1780320733325,49.42,71720.97,0.0,-0.98693,1e-05,2.10138]
[1780320733824,49.42,71721.9,0.0,-0.98692,1e-05,2.10259]
[1780320735222,49.42,71721.9,0.0,-0.98692,1e-05,2.10259]
[1780320735251,49.42,71730.48,0.0,-0.98683,1e-05,2.11565]
[1780320735838,49.42,71723.55,0.0,-0.9869,1e-05,2.10467]
[1780320736845,49.41,71728.91,0.0,-0.98685,1e-05,2.11274]
[1780320737852,49.41,71736.44,0.0,-0.98677,1e-05,2.1242]
[1780320738859,49.41,71751.84,0.0,-0.9866,1e-05,2.14802]
[1780320739866,49.41,71759.12,0.0,-0.98652,1e-05,2.15917]
[1780320740873,49.41,71761.0,0.0,-0.9865,1e-05,2.16181]
[1780320742251,49.41,71761.0,0.0,-0.9865,1e-05,2.16181]
[1780320742324,49.41,71763.04,0.0,-0.98648,1e-05,2.16471]
[1780320742888,49.41,71770.31,0.0,-0.9864,1e-05,2.17589]
[1780320743894,49.4,71772.79,0.0,-0.98637,1e-05,2.17947]
[1780320744471,49.4,71772.79,0.0,-0.98637,1e-05,2.17947]
[1780320745259,49.4,71772.79,0.0,-0.98637,1e-05,2.17947]
[1780320745334,49.4,71778.76,0.0,-0.98631,1e-05,2.18862]
[1780320745908,49.4,71786.3,0.0,-0.98623,1e-05,2.20029]
[1780320746915,49.4,71777.39,0.0,-0.98633,1e-05,2.18567]
[1780320747922,49.4,71772.61,0.0,-0.98639,1e-05,2.17771]
[1780320750250,49.4,71773.41,0.0,-0.98638,1e-05,2.17863]
[1780320750342,49.39,71772.89,0.0,-0.98639,1e-05,2.17746]
[1780320750943,49.39,71777.01,0.0,-0.98635,1e-05,2.18366]
[1780320751950,49.39,71780.24,0.0,-0.98632,1e-05,2.18681]
[1780320752957,49.39,71773.58,0.0,-0.9864,1e-05,2.17585]
[1780320753966,49.39,71769.49,0.0,-0.98645,1e-05,2.16903]
[1780320756478,49.39,71771.23,0.0,-0.98643,1e-05,2.17112]
[1780320762023,49.38,71770.03,0.0,-0.98646,1e-05,2.16722]
[1780320762472,49.38,71770.03,0.0,-0.98646,1e-05,2.16722]
[1780320766051,49.37,71776.72,0.0,-0.9864,1e-05,2.17651]
[1780320769106,49.37,71792.27,0.0,-0.98623,1e-05,2.20028]
[1780320770093,49.36,71801.41,0.0,-0.98612,1e-05,2.21458]
[1780320770802,49.36,71801.41,0.0,-0.98612,1e-05,2.21458]
[1780320771100,49.36,71812.43,0.0,-0.986,1e-05,2.23196]
[1780320772110,49.36,71825.36,0.0,-0.98585,1e-05,2.25254]
[1780320773116,49.36,71837.06,0.0,-0.98572,1e-05,2.27121]
[1780320774123,49.36,71850.39,0.0,-0.98557,1e-05,2.29266]
[1780320774816,49.36,71850.39,0.0,-0.98557,1e-05,2.29266]
[1780320775130,49.35,71854.3,0.0,-0.98552,1e-05,2.29859]
[1780320776139,49.35,71862.81,0.0,-0.98543,1e-05,2.31216]
[1780320777146,49.35,71862.77,0.0,-0.98543,1e-05,2.31151]
[1780320778153,49.35,71851.85,0.0,-0.98557,1e-05,2.2928]
[1780320779160,49.34,71848.25,0.0,-0.98561,1e-05,2.2863]
[1780320781178,49.34,71834.56,0.0,-0.98578,1e-05,2.26272]
[1780320782184,49.34,71829.46,0.0,-0.98584,1e-05,2.25388]
[1780320782974,49.34,71829.46,0.0,-0.98584,1e-05,2.25388]
[1780320783199,49.33,71819.83,0.0,-0.98596,1e-05,2.23773]
[1780320784206,49.33,71834.19,0.0,-0.9858,1e-05,2.26069]
[1780320785213,49.33,71830.47,0.0,-0.98584,1e-05,2.25412]
[1780320786220,49.33,71835.81,0.0,-0.98578,1e-05,2.26238]
[1780320788234,49.32,71843.14,0.0,-0.98571,1e-05,2.27343]
[1780320788972,49.32,71843.14,0.0,-0.98571,1e-05,2.27343]
[1780320789241,49.32,71852.67,0.0,-0.9856,1e-05,2.28863]
[1780320790248,49.32,71865.53,0.0,-0.98545,1e-05,2.30943]
[1780320791255,49.32,71875.14,0.0,-0.98534,1e-05,2.32489]
[1780320792263,49.31,71884.26,0.0,-0.98523,1e-05,2.33958]
[1780320792730,49.31,71884.26,0.0,-0.98523,1e-05,2.33958]
[1780320792982,49.31,71884.26,0.0,-0.98523,1e-05,2.33958]
[1780320793270,49.31,71878.69,0.0,-0.9853,1e-05,2.3296]
[1780320794277,49.31,71887.45,0.0,-0.9852,1e-05,2.34371]
[1780320795003,49.31,71887.45,0.0,-0.9852,1e-05,2.34371]
[1780320795284,49.31,71893.12,0.0,-0.98514,1e-05,2.35264]
[1780320797298,49.3,71897.15,0.0,-0.9851,1e-05,2.35815]
[1780320799313,49.29,71899.97,0.0,-0.98507,1e-05,2.36161]
[1780320800320,49.29,71895.67,0.0,-0.98513,1e-05,2.35366]
[1780320801327,49.29,71901.03,0.0,-0.98507,1e-05,2.36208]
[1780320803340,49.26,71877.03,0.0,-0.98541,1e-05,2.31455]
[1780320804351,49.25,71885.4,0.0,-0.98532,1e-05,2.32797]
[1780320805356,49.25,71888.27,0.0,-0.98529,1e-05,2.33219]
[1780320806363,49.25,71880.01,0.0,-0.98539,1e-05,2.31774]
[1780320806563,49.25,71880.01,0.0,-0.98539,1e-05,2.31774]
[1780320807370,49.25,71875.01,0.0,-0.98545,1e-05,2.30882]
[1780320808377,49.24,71881.84,0.0,-0.98538,1e-05,2.31966]
[1780320808727,49.24,71881.84,0.0,-0.98538,1e-05,2.31966]
[1780320809384,49.24,71884.47,0.0,-0.98535,1e-05,2.32348]
[1780320810395,49.24,71880.28,0.0,-0.9854,1e-05,2.31588]
[1780320811402,49.24,71870.02,0.0,-0.98554,1e-05,2.29653]
[1780320812409,49.23,71870.32,0.0,-0.98554,1e-05,2.29649]
[1780320812728,49.23,71870.32,0.0,-0.98554,1e-05,2.29649]
[1780320813419,49.23,71873.64,0.0,-0.98551,1e-05,2.30147]
[1780320815431,49.23,71871.03,0.0,-0.98554,1e-05,2.29604]
[1780320816438,49.22,71875.42,0.0,-0.9855,1e-05,2.3028]
[1780320816726,49.22,71875.42,0.0,-0.9855,1e-05,2.3028]
[1780320817445,49.22,71871.7,0.0,-0.98554,1e-05,2.29607]
[1780320818471,49.22,71862.76,0.0,-0.98565,1e-05,2.28074]
[1780320818729,49.22,71862.76,0.0,-0.98565,1e-05,2.28074]
[1780320819463,49.22,71861.42,0.0,-0.98567,1e-05,2.27802]
[1780320824498,49.21,71842.57,0.0,-0.98591,1e-05,2.24461]
[1780320825504,49.2,71838.4,0.0,-0.98597,1e-05,2.23733]
[1780320826512,49.2,71832.66,0.0,-0.98604,1e-05,2.22756]
[1780320828094,49.2,71832.66,0.0,-0.98604,1e-05,2.22756]
[1780320828180,49.2,71831.71,0.0,-0.98605,1e-05,2.22519]
[1780320828526,49.2,71824.14,0.0,-0.98614,1e-05,2.21295]
[1780320830543,49.2,71835.91,0.0,-0.98601,1e-05,2.23122]
[1780320832093,49.2,71835.91,0.0,-0.98601,1e-05,2.23122]
[1780320832179,49.19,71839.84,0.0,-0.98597,1e-05,2.23681]
[1780320832554,49.19,71852.56,0.0,-0.98582,1e-05,2.25759]
[1780320834224,49.19,71852.56,0.0,-0.98582,1e-05,2.25759]
[1780320834228,49.19,71853.83,0.0,-0.98581,1e-05,2.25879]
[1780320834568,49.19,71850.43,0.0,-0.98585,1e-05,2.25321]
[1780320836225,49.19,71850.43,0.0,-0.98585,1e-05,2.25321]
[1780320836327,49.18,71850.53,0.0,-0.98586,1e-05,2.25247]
[1780320839603,49.18,71854.64,0.0,-0.98582,1e-05,2.25784]
[1780320841619,49.17,71863.76,0.0,-0.98572,1e-05,2.27193]
[1780320842625,49.17,71857.38,0.0,-0.9858,1e-05,2.26097]
[1780320843634,49.17,71866.51,0.0,-0.98569,1e-05,2.27552]
[1780320844640,49.17,71872.23,0.0,-0.98563,1e-05,2.28451]
[1780320846224,49.17,71872.23,0.0,-0.98563,1e-05,2.28451]
[1780320846326,49.16,71879.38,0.0,-0.98555,1e-05,2.29537]
[1780320846655,49.16,71892.22,0.0,-0.9854,1e-05,2.31679]
[1780320847662,49.16,71903.95,0.0,-0.98526,1e-05,2.33596]
[1780320848672,49.16,71908.09,0.0,-0.98521,1e-05,2.34237]
[1780320850223,49.16,71908.09,0.0,-0.98521,1e-05,2.34237]
[1780320850323,49.15,71906.84,0.0,-0.98524,1e-05,2.33906]
[1780320852700,49.15,71913.76,0.0,-0.98516,1e-05,2.34955]
[1780320854232,49.15,71913.76,0.0,-0.98516,1e-05,2.34955]
[1780320854257,49.14,71916.59,0.0,-0.98514,1e-05,2.35312]
[1780320854715,49.14,71925.74,0.0,-0.98502,1e-05,2.36867]
[1780320855722,49.14,71921.57,0.0,-0.98508,1e-05,2.36095]
[1780320856729,49.14,71925.41,0.0,-0.98504,1e-05,2.36683]
[1780320860229,49.13,71926.31,0.0,-0.98504,1e-05,2.36708]
[1780320860330,49.13,71927.14,0.0,-0.98504,1e-05,2.3672]
[1780320861765,49.12,71916.16,0.0,-0.98518,1e-05,2.34728]
[1780320862772,49.12,71914.76,0.0,-0.9852,1e-05,2.3443]
[1780320863779,49.11,71929.2,0.0,-0.98503,1e-05,2.36821]
[1780320864786,49.11,71933.8,0.0,-0.98498,1e-05,2.37541]
[1780320866815,49.11,71939.45,0.0,-0.98492,1e-05,2.38375]
[1780320867820,49.1,71947.08,0.0,-0.98483,1e-05,2.39617]
[1780320868827,49.1,71933.08,0.0,-0.98501,1e-05,2.37149]
[1780320869802,49.1,71933.08,0.0,-0.98501,1e-05,2.37149]
[1780320869834,49.1,71910.85,0.0,-0.98528,1e-05,2.33315]
[1780320870842,49.1,71879.59,0.0,-0.98566,1e-05,2.28037]
[1780320871850,49.09,71866.21,0.0,-0.98583,1e-05,2.25616]
[1780320872856,49.09,71859.24,0.0,-0.98592,1e-05,2.2443]
[1780320873733,49.09,71859.24,0.0,-0.98592,1e-05,2.2443]
[1780320873865,49.09,71848.12,0.0,-0.98605,1e-05,2.22618]
[1780320874872,49.09,71852.94,0.0,-0.986,1e-05,2.23322]
[1780320875726,49.09,71852.94,0.0,-0.986,1e-05,2.23322]
[1780320875879,49.09,71857.77,0.0,-0.98594,1e-05,2.2407]
[1780320876885,49.08,71851.49,0.0,-0.98602,1e-05,2.23006]
[1780320878900,49.08,71848.82,0.0,-0.98606,1e-05,2.22494]
[1780320880915,49.08,71853.86,0.0,-0.986,1e-05,2.23236]
[1780320881922,49.08,71864.94,0.0,-0.98588,1e-05,2.25007]
[1780320882929,49.07,71854.38,0.0,-0.986,1e-05,2.23239]
[1780320883722,49.07,71854.38,0.0,-0.986,1e-05,2.23239]
[1780320883936,49.07,71848.46,0.0,-0.98607,1e-05,2.22237]
[1780320884944,49.07,71841.15,0.0,-0.98616,1e-05,2.21015]
[1780320885725,49.07,71841.15,0.0,-0.98616,1e-05,2.21015]
[1780320885950,49.07,71845.35,0.0,-0.98612,1e-05,2.21659]
[1780320886957,49.07,71855.37,0.0,-0.986,1e-05,2.2325]
[1780320887721,49.07,71855.37,0.0,-0.986,1e-05,2.2325]
[1780320887964,49.06,71857.27,0.0,-0.98598,1e-05,2.2352]
[1780320889978,49.06,71850.53,0.0,-0.98607,1e-05,2.22344]
[1780320891723,49.06,71848.41,0.0,-0.98609,1e-05,2.21962]
[1780320894586,49.06,71846.84,0.0,-0.98612,1e-05,2.21632]
[1780320894720,49.05,71844.54,0.0,-0.98615,1e-05,2.21223]
[1780320895014,49.05,71846.37,0.0,-0.98613,1e-05,2.21483]
[1780320897384,49.05,71847.19,0.0,-0.98612,1e-05,2.21579]
[1780320897431,49.05,71847.19,0.0,-0.98612,1e-05,2.21579]
[1780320897471,49.05,71847.19,0.0,-0.98612,1e-05,2.21579]
[1780320897485,49.05,71858.27,0.0,-0.986,1e-05,2.23343]
[1780320898048,49.05,71856.86,0.0,-0.98602,1e-05,2.23073]
[1780320899056,49.05,71862.1,0.0,-0.98596,1e-05,2.23888]
[1780320900385,49.05,71862.1,0.0,-0.98596,1e-05,2.23888]
[1780320900470,49.05,71862.1,0.0,-0.98596,1e-05,2.23888]
[1780320900551,49.04,71862.37,0.0,-0.98596,1e-05,2.23891]
[1780320901072,49.04,71865.85,0.0,-0.98592,1e-05,2.24419]
[1780320902079,49.04,71869.06,0.0,-0.98589,1e-05,2.24902]
[1780320903086,49.04,71864.57,0.0,-0.98594,1e-05,2.24124]
[1780320904093,49.04,71872.16,0.0,-0.98586,1e-05,2.25326]
[1780320905107,49.03,71867.05,0.0,-0.98592,1e-05,2.24445]
[1780320906036,49.03,71867.05,0.0,-0.98592,1e-05,2.24445]
[1780320906084,49.03,71867.05,0.0,-0.98592,1e-05,2.24445]
[1780320906222,49.03,71867.05,0.0,-0.98592,1e-05,2.24445]
[1780320906318,49.03,71860.61,0.0,-0.986,1e-05,2.2335]
[1780320907467,49.03,71860.61,0.0,-0.986,1e-05,2.2335]
[1780320907470,49.03,71860.61,0.0,-0.986,1e-05,2.2335]
[1780320907496,49.03,71866.78,0.0,-0.98593,1e-05,2.24318]
[1780320907723,49.03,71866.78,0.0,-0.98593,1e-05,2.24318]
[1780320909422,49.03,71868.08,0.0,-0.98592,1e-05,2.24488]
[1780320909469,49.03,71868.08,0.0,-0.98592,1e-05,2.24488]
[1780320909491,49.03,71868.08,0.0,-0.98592,1e-05,2.24488]
[1780320909513,49.03,71866.95,0.0,-0.98593,1e-05,2.24261]
[1780320909728,49.03,71866.95,0.0,-0.98593,1e-05,2.24261]
[1780320912853,49.02,71867.7,0.0,-0.98593,1e-05,2.24259]
[1780320912974,49.02,71867.7,0.0,-0.98593,1e-05,2.24259]
[1780320914937,49.02,71867.37,0.0,-0.98594,1e-05,2.24121]
[1780320914969,49.02,71867.37,0.0,-0.98594,1e-05,2.24121]
[1780320915031,49.02,71867.37,0.0,-0.98594,1e-05,2.24121]
[1780320915224,49.02,71867.37,0.0,-0.98594,1e-05,2.24121]
[1780320915256,49.02,71861.8,0.0,-0.98601,1e-05,2.2317]
[1780320916180,49.01,71858.58,0.0,-0.98605,1e-05,2.22606]
[1780320917187,49.01,71855.44,0.0,-0.98609,1e-05,2.22056]
[1780320918276,49.01,71855.44,0.0,-0.98609,1e-05,2.22056]
[1780320918469,49.01,71855.44,0.0,-0.98609,1e-05,2.22056]
[1780320919202,49.01,71852.72,0.0,-0.98613,1e-05,2.21539]
[1780320920105,49.01,71852.72,0.0,-0.98613,1e-05,2.21539]
[1780320920222,49.01,71852.72,0.0,-0.98613,1e-05,2.21539]
[1780320920323,49.01,71852.13,0.0,-0.98614,1e-05,2.21407]
[1780320921216,49.01,71848.83,0.0,-0.98618,1e-05,2.20836]
[1780320921883,49.01,71848.83,0.0,-0.98618,1e-05,2.20836]
[1780320921970,49.01,71848.83,0.0,-0.98618,1e-05,2.20836]
[1780320923331,49.0,71849.49,0.0,-0.98617,1e-05,2.20907]
[1780320923469,49.0,71849.49,0.0,-0.98617,1e-05,2.20907]
[1780320923497,49.0,71863.23,0.0,-0.98601,1e-05,2.23103]
[1780320924237,49.0,71875.61,0.0,-0.98587,1e-05,2.25088]
[1780320925244,49.0,71878.61,0.0,-0.98584,1e-05,2.25538]
[1780320926251,49.0,71884.23,0.0,-0.98578,1e-05,2.2642]
[1780320926955,49.0,71884.23,0.0,-0.98578,1e-05,2.2642]
[1780320926970,49.0,71884.23,0.0,-0.98578,1e-05,2.2642]
[1780320929274,48.99,71889.22,0.0,-0.98573,1e-05,2.27106]
[1780320931288,48.99,71884.95,0.0,-0.9858,1e-05,2.2614]
[1780320932295,48.99,71881.97,0.0,-0.98583,1e-05,2.25605]
[1780320933238,48.99,71881.97,0.0,-0.98583,1e-05,2.25605]
[1780320933420,48.99,71881.97,0.0,-0.98583,1e-05,2.25605]
[1780320933470,48.99,71881.97,0.0,-0.98583,1e-05,2.25605]
[1780320933504,48.98,71878.81,0.0,-0.98588,1e-05,2.25041]
[1780320936323,48.98,71883.13,0.0,-0.98583,1e-05,2.25623]
[1780320936651,48.98,71883.13,0.0,-0.98583,1e-05,2.25623]
[1780320936719,48.98,71883.13,0.0,-0.98583,1e-05,2.25623]
[1780320936746,48.98,71883.13,0.0,-0.98583,1e-05,2.25623]
[1780320936972,48.98,71883.13,0.0,-0.98583,1e-05,2.25623]
[1780320937330,48.98,71877.74,0.0,-0.9859,1e-05,2.24693]
[1780320938337,48.97,71870.72,0.0,-0.98599,1e-05,2.23502]
[1780320939344,48.97,71871.7,0.0,-0.98598,1e-05,2.23622]
[1780320940353,48.97,71856.38,0.0,-0.98616,1e-05,2.21089]
[1780320941362,48.97,71867.98,0.0,-0.98603,1e-05,2.22938]
[1780320942369,48.97,71876.7,0.0,-0.98593,1e-05,2.24324]
[1780320943376,48.96,71884.45,0.0,-0.98584,1e-05,2.25555]
[1780320944379,48.96,71884.45,0.0,-0.98584,1e-05,2.25555]
[1780320944477,48.96,71884.45,0.0,-0.98584,1e-05,2.25555]
[1780320944564,48.96,71886.41,0.0,-0.98582,1e-05,2.25834]
[1780320945394,48.96,71912.15,0.0,-0.98552,1e-05,2.3006]
[1780320946401,48.96,71914.61,0.0,-0.98549,1e-05,2.30419]
[1780320947408,48.96,71908.77,0.0,-0.98556,1e-05,2.29391]
[1780320948652,48.96,71908.77,0.0,-0.98556,1e-05,2.29391]
[1780320949422,48.95,71920.44,0.0,-0.98543,1e-05,2.31241]
[1780320950429,48.95,71926.82,0.0,-0.98536,1e-05,2.3226]
[1780320951436,48.93,71930.58,0.0,-0.98535,1e-05,2.32338]
[1780320953451,48.88,71926.27,0.0,-0.98549,1e-05,2.30522]
[1780320955464,48.87,71931.87,0.0,-0.98543,1e-05,2.31357]
[1780320956471,48.85,71923.3,0.0,-0.98557,1e-05,2.29387]
[1780320957334,48.85,71923.3,0.0,-0.98557,1e-05,2.29387]
[1780320957471,48.85,71923.3,0.0,-0.98557,1e-05,2.29387]
[1780320957478,48.85,71918.11,0.0,-0.98563,1e-05,2.28472]
[1780320958485,48.85,71924.57,0.0,-0.98556,1e-05,2.29501]
[1780320958765,48.85,71924.57,0.0,-0.98556,1e-05,2.29501]
[1780320958975,48.85,71924.57,0.0,-0.98556,1e-05,2.29501]
[1780320959492,48.84,71923.41,0.0,-0.98558,1e-05,2.29257]
[1780320960931,48.84,71925.45,0.0,-0.98556,1e-05,2.29548]
[1780320960970,48.84,71925.45,0.0,-0.98556,1e-05,2.29548]
[1780320962522,48.84,71914.06,0.0,-0.9857,1e-05,2.2755]
[1780320963523,48.83,71911.1,0.0,-0.98574,1e-05,2.27012]
[1780320964530,48.83,71904.04,0.0,-0.98583,1e-05,2.25798]
[1780320965537,48.83,71909.83,0.0,-0.98576,1e-05,2.26712]
[1780320966544,48.83,71913.54,0.0,-0.98572,1e-05,2.27282]
[1780320967132,48.83,71913.54,0.0,-0.98572,1e-05,2.27282]
[1780320967225,48.83,71913.54,0.0,-0.98572,1e-05,2.27282]
[1780320967582,48.83,71913.54,0.0,-0.98572,1e-05,2.27282]
[1780320967722,48.83,71913.77,0.0,-0.98572,1e-05,2.27274]
[1780320968558,48.82,71913.1,0.0,-0.98573,1e-05,2.27116]
[1780320970572,48.82,71906.05,0.0,-0.98582,1e-05,2.25859]
[1780320970864,48.82,71906.05,0.0,-0.98582,1e-05,2.25859]
[1780320970930,48.82,71906.05,0.0,-0.98582,1e-05,2.25859]
[1780320971579,48.82,71901.15,0.0,-0.98588,1e-05,2.25008]
[1780320972588,48.82,71893.67,0.0,-0.98597,1e-05,2.23737]
[1780320973338,48.82,71893.67,0.0,-0.98597,1e-05,2.23737]
[1780320973469,48.82,71893.67,0.0,-0.98597,1e-05,2.23737]
[1780320973593,48.82,71892.04,0.0,-0.986,1e-05,2.2343]
[1780320973737,48.82,71892.04,0.0,-0.986,1e-05,2.2343]
[1780320973971,48.82,71892.04,0.0,-0.986,1e-05,2.2343]
[1780320974600,48.81,71894.56,0.0,-0.98597,1e-05,2.23804]
[1780320975607,48.81,71898.45,0.0,-0.98593,1e-05,2.24403]
[1780320976614,48.81,71901.33,0.0,-0.9859,1e-05,2.24836]
[1780320976881,48.81,71901.33,0.0,-0.9859,1e-05,2.24836]
[1780320976971,48.81,71901.33,0.0,-0.9859,1e-05,2.24836]
[1780320977621,48.81,71897.34,0.0,-0.98595,1e-05,2.24139]
[1780320978172,48.81,71897.34,0.0,-0.98595,1e-05,2.24139]
[1780320978222,48.81,71897.34,0.0,-0.98595,1e-05,2.24139]
[1780320978628,48.81,71888.95,0.0,-0.98605,1e-05,2.22725]
[1780320979635,48.8,71885.65,0.0,-0.98609,1e-05,2.22148]
[1780320979998,48.8,71885.65,0.0,-0.98609,1e-05,2.22148]
[1780320980223,48.8,71885.65,0.0,-0.98609,1e-05,2.22148]
[1780320981658,48.8,71899.69,0.0,-0.98593,1e-05,2.24373]
[1780320982444,48.8,71899.69,0.0,-0.98593,1e-05,2.24373]
[1780320982470,48.8,71899.69,0.0,-0.98593,1e-05,2.24373]
[1780320982661,48.8,71901.09,0.0,-0.98592,1e-05,2.24563]
[1780320982737,48.8,71901.09,0.0,-0.98592,1e-05,2.24563]
[1780320982976,48.8,71901.09,0.0,-0.98592,1e-05,2.24563]
[1780320983668,48.8,71901.64,0.0,-0.98591,1e-05,2.24612]
[1780320984675,48.8,71904.81,0.0,-0.98588,1e-05,2.25093]
[1780320985640,48.8,71904.81,0.0,-0.98588,1e-05,2.25093]
[1780320985676,48.8,71904.81,0.0,-0.98588,1e-05,2.25093]
[1780320985682,48.79,71894.47,0.0,-0.986,1e-05,2.23353]
[1780320986689,48.79,71890.78,0.0,-0.98605,1e-05,2.2271]
[1780320987058,48.79,71890.78,0.0,-0.98605,1e-05,2.2271]
[1780320987223,48.79,71890.78,0.0,-0.98605,1e-05,2.2271]
[1780320987696,48.79,71892.92,0.0,-0.98603,1e-05,2.23023]
[1780320988401,48.79,71892.92,0.0,-0.98603,1e-05,2.23023]
[1780320988469,48.79,71892.92,0.0,-0.98603,1e-05,2.23023]
[1780320989410,48.79,71892.92,0.0,-0.98603,1e-05,2.22985]
[1780320989470,48.79,71892.92,0.0,-0.98603,1e-05,2.22985]
[1780320989619,48.79,71887.05,0.0,-0.9861,1e-05,2.21988]
[1780320989710,48.79,71877.78,0.0,-0.98621,1e-05,2.20481]
[1780320990717,48.79,71857.54,0.0,-0.98644,1e-05,2.17182]
[1780320991724,48.78,71855.17,0.0,-0.98648,1e-05,2.16607]
[1780320992731,48.78,71858.08,0.0,-0.98645,1e-05,2.17045]
[1780320993738,48.78,71862.02,0.0,-0.98641,1e-05,2.1765]
[1780320994745,48.78,71865.17,0.0,-0.98637,1e-05,2.18129]
[1780320996311,48.78,71865.17,0.0,-0.98637,1e-05,2.18129]
[1780320996470,48.78,71865.17,0.0,-0.98637,1e-05,2.18129]
[1780320996571,48.78,71865.57,0.0,-0.98637,1e-05,2.18136]
[1780320998789,48.78,71866.08,0.0,-0.98637,1e-05,2.18189]
[1780320998971,48.78,71866.08,0.0,-0.98637,1e-05,2.18189]
[1780320999780,48.77,71872.56,0.0,-0.9863,1e-05,2.19175]
[1780321001898,48.77,71871.53,0.0,-0.98631,1e-05,2.18979]
[1780321001973,48.77,71871.53,0.0,-0.98631,1e-05,2.18979]
[1780321002006,48.77,71872.8,0.0,-0.9863,1e-05,2.19122]
[1780321003800,48.77,71872.05,0.0,-0.98631,1e-05,2.19001]
[1780321003821,48.77,71822.85,0.0,-0.98687,1e-05,2.11143]
[1780321004818,48.77,71809.88,0.0,-0.98701,1e-05,2.09086]
[1780321005825,48.76,71822.03,0.0,-0.98689,1e-05,2.10813]
[1780321007027,48.76,71822.03,0.0,-0.98689,1e-05,2.10813]
[1780321007120,48.76,71825.72,0.0,-0.98685,1e-05,2.11361]
[1780321007840,48.76,71817.22,0.0,-0.98695,1e-05,2.1003]
[1780321008846,48.76,71812.02,0.0,-0.987,1e-05,2.09202]
[1780321010174,48.76,71812.02,0.0,-0.987,1e-05,2.09202]
[1780321010328,48.76,71815.76,0.0,-0.98697,1e-05,2.09755]
[1780321010863,48.76,71827.82,0.0,-0.98683,1e-05,2.11643]
[1780321012884,48.75,71833.37,0.0,-0.98677,1e-05,2.12483]
[1780321014174,48.75,71833.37,0.0,-0.98677,1e-05,2.12483]
[1780321014267,48.75,71839.89,0.0,-0.9867,1e-05,2.13473]
[1780321015905,48.75,71842.75,0.0,-0.98667,1e-05,2.13903]
[1780321016912,48.75,71840.06,0.0,-0.9867,1e-05,2.13455]
[1780321018926,48.75,71830.57,0.0,-0.98682,1e-05,2.1189]
[1780321019933,48.75,71831.03,0.0,-0.98681,1e-05,2.11943]
[1780321020940,48.75,71835.82,0.0,-0.98676,1e-05,2.12678]
[1780321022675,48.75,71835.82,0.0,-0.98676,1e-05,2.12678]
[1780321022725,48.75,71835.82,0.0,-0.98676,1e-05,2.12678]
[1780321022717,48.74,71825.08,0.0,-0.98688,1e-05,2.10968]
[1780321023642,48.74,71818.83,0.0,-0.98695,1e-05,2.09972]
[1780321024969,48.74,71812.92,0.0,-0.98702,1e-05,2.09018]
[1780321025978,48.74,71803.52,0.0,-0.98712,1e-05,2.07544]
[1780321026986,48.74,71800.54,0.0,-0.98716,1e-05,2.07072]
[1780321027993,48.74,71793.89,0.0,-0.98723,1e-05,2.06035]
[1780321029004,48.74,71788.38,0.0,-0.98729,1e-05,2.05179]
[1780321030009,48.74,71796.09,0.0,-0.98721,1e-05,2.06357]
[1780321031014,48.74,71798.24,0.0,-0.98718,1e-05,2.06679]
[1780321032021,48.74,71806.53,0.0,-0.98709,1e-05,2.0795]
[1780321033049,48.74,71797.91,0.0,-0.98719,1e-05,2.06605]
[1780321034059,48.74,71772.59,0.0,-0.98746,1e-05,2.02718]
[1780321035069,48.74,71771.59,0.0,-0.98747,1e-05,2.02563]
[1780321036278,48.74,71771.59,0.0,-0.98747,1e-05,2.02563]
[1780321036998,48.74,71772.38,0.0,-0.98746,1e-05,2.0268]
[1780321037081,48.74,71782.61,0.0,-0.98735,1e-05,2.04235]
[1780321038088,48.74,71791.02,0.0,-0.98726,1e-05,2.05518]
[1780321039096,48.74,71795.09,0.0,-0.98722,1e-05,2.06135]
[1780321040102,48.74,71797.83,0.0,-0.98719,1e-05,2.06548]
[1780321041304,48.74,71797.83,0.0,-0.98719,1e-05,2.06548]
[1780321041469,48.74,71797.83,0.0,-0.98719,1e-05,2.06548]
[1780321041529,48.74,71796.97,0.0,-0.9872,1e-05,2.06405]
[1780321042116,48.74,71792.43,0.0,-0.98725,1e-05,2.05696]
[1780321043123,48.73,71790.36,0.0,-0.98728,1e-05,2.05369]
[1780321044535,48.73,71793.33,0.0,-0.98724,1e-05,2.05817]
[1780321048167,48.73,71795.54,0.0,-0.98722,1e-05,2.0612]
[1780321049224,48.73,71795.54,0.0,-0.98722,1e-05,2.0612]
[1780321049883,48.73,71796.59,0.0,-0.98721,1e-05,2.06272]
[1780321049970,48.73,71796.59,0.0,-0.98721,1e-05,2.06272]
[1780321050181,48.73,71804.2,0.0,-0.98713,1e-05,2.07437]
[1780321051332,48.73,71804.99,0.0,-0.98713,1e-05,2.07389]
[1780321052195,48.73,71810.61,0.0,-0.98707,1e-05,2.08248]
[1780321053202,48.73,71819.16,0.0,-0.98698,1e-05,2.09565]
[1780321054210,48.73,71814.09,0.0,-0.98703,1e-05,2.08759]
[1780321055216,48.73,71806.42,0.0,-0.98712,1e-05,2.07554]
[1780321056238,48.73,71806.42,0.0,-0.98712,1e-05,2.07554]
[1780321056471,48.73,71806.42,0.0,-0.98712,1e-05,2.07554]
[1780321056572,48.73,71800.46,0.0,-0.98719,1e-05,2.06621]
[1780321057230,48.73,71796.8,0.0,-0.98723,1e-05,2.06046]
[1780321059244,48.73,71805.7,0.0,-0.98713,1e-05,2.074]
[1780321060251,48.73,71805.02,0.0,-0.98714,1e-05,2.07283]
[1780321061258,48.73,71803.13,0.0,-0.98716,1e-05,2.06979]
[1780321063532,48.72,71801.15,0.0,-0.98718,1e-05,2.0665]
[1780321063804,48.72,71801.15,0.0,-0.98718,1e-05,2.0665]
[1780321063971,48.72,71801.15,0.0,-0.98718,1e-05,2.0665]
[1780321064279,48.72,71797.34,0.0,-0.98723,1e-05,2.06052]
[1780321065286,48.72,71795.11,0.0,-0.98725,1e-05,2.057]
[1780321066293,48.72,71798.66,0.0,-0.98721,1e-05,2.06237]
[1780321067300,48.72,71800.72,0.0,-0.98719,1e-05,2.06545]
[1780321069314,48.72,71798.08,0.0,-0.98722,1e-05,2.06117]
[1780321070321,48.72,71796.25,0.0,-0.98724,1e-05,2.05825]
[1780321071788,48.72,71796.25,0.0,-0.98724,1e-05,2.05825]
[1780321072335,48.72,71805.61,0.0,-0.98714,1e-05,2.07251]
[1780321073342,48.72,71807.93,0.0,-0.98712,1e-05,2.07598]
[1780321075221,48.72,71808.46,0.0,-0.98711,1e-05,2.07667]
[1780321075558,48.72,71808.46,0.0,-0.98711,1e-05,2.07667]
[1780321075721,48.72,71808.46,0.0,-0.98711,1e-05,2.07667]
[1780321075764,48.72,71802.41,0.0,-0.98718,1e-05,2.06719]
[1780321077369,48.72,71803.52,0.0,-0.98717,1e-05,2.06869]
[1780321078376,48.72,71800.24,0.0,-0.9872,1e-05,2.06352]
[1780321081398,48.72,71797.75,0.0,-0.98723,1e-05,2.05938]
[1780321082405,48.72,71799.36,0.0,-0.98722,1e-05,2.06176]
[1780321083223,48.72,71799.36,0.0,-0.98722,1e-05,2.06176]
[1780321083412,48.71,71801.19,0.0,-0.9872,1e-05,2.06448]
[1780321085427,48.71,71799.21,0.0,-0.98722,1e-05,2.06122]
[1780321087440,48.71,71800.93,0.0,-0.9872,1e-05,2.06367]
[1780321089318,48.71,71802.1,0.0,-0.98719,1e-05,2.06537]
[1780321089469,48.71,71802.1,0.0,-0.98719,1e-05,2.06537]
[1780321089565,48.71,71800.71,0.0,-0.98721,1e-05,2.06312]
[1780321090461,48.71,71812.05,0.0,-0.98709,1e-05,2.08056]
[1780321091468,48.71,71809.28,0.0,-0.98712,1e-05,2.07613]
[1780321093482,48.71,71813.53,0.0,-0.98707,1e-05,2.08247]
[1780321094609,48.71,71813.53,0.0,-0.98707,1e-05,2.08247]
[1780321094721,48.71,71813.53,0.0,-0.98707,1e-05,2.08247]
[1780321094769,48.71,71817.57,0.0,-0.98703,1e-05,2.08862]
[1780321095496,48.71,71815.3,0.0,-0.98705,1e-05,2.08494]
[1780321098517,48.71,71817.6,0.0,-0.98703,1e-05,2.08809]
[1780321099524,48.71,71831.62,0.0,-0.98688,1e-05,2.10986]
[1780321100531,48.7,71836.95,0.0,-0.98682,1e-05,2.11805]
[1780321102401,48.7,71836.52,0.0,-0.98683,1e-05,2.11717]
[1780321102417,48.7,71836.52,0.0,-0.98683,1e-05,2.11717]
[1780321102545,48.7,71834.92,0.0,-0.98685,1e-05,2.11446]
[1780321104558,48.7,71837.93,0.0,-0.98682,1e-05,2.1188]
[1780321106573,48.7,71830.62,0.0,-0.9869,1e-05,2.10692]
[1780321107580,48.7,71823.59,0.0,-0.98698,1e-05,2.09574]
[1780321108587,48.7,71824.25,0.0,-0.98697,1e-05,2.09661]
[1780321109594,48.7,71820.3,0.0,-0.98702,1e-05,2.09029]
[1780321110601,48.7,71817.14,0.0,-0.98705,1e-05,2.08522]
[1780321111466,48.7,71817.14,0.0,-0.98705,1e-05,2.08522]
[1780321111720,48.7,71817.14,0.0,-0.98705,1e-05,2.08522]
[1780321111760,48.7,71819.13,0.0,-0.98704,1e-05,2.08658]
[1780321112615,48.7,71823.44,0.0,-0.987,1e-05,2.09315]
[1780321113039,48.7,71823.44,0.0,-0.987,1e-05,2.09315]
[1780321113220,48.7,71823.44,0.0,-0.987,1e-05,2.09315]
[1780321113622,48.69,71822.63,0.0,-0.98701,1e-05,2.09173]
[1780321114629,48.69,71824.25,0.0,-0.98699,1e-05,2.0941]
[1780321115221,48.69,71824.25,0.0,-0.98699,1e-05,2.0941]
[1780321115638,48.69,71824.32,0.0,-0.98699,1e-05,2.09405]
[1780321116645,48.69,71832.89,0.0,-0.9869,1e-05,2.10729]
[1780321117652,48.69,71837.72,0.0,-0.98684,1e-05,2.11469]
[1780321119626,48.69,71838.37,0.0,-0.98684,1e-05,2.11551]
[1780321119720,48.69,71838.37,0.0,-0.98684,1e-05,2.11551]
[1780321119727,48.69,71842.7,0.0,-0.98679,1e-05,2.12213]
[1780321120673,48.69,71849.1,0.0,-0.98672,1e-05,2.13203]
[1780321122687,48.69,71846.07,0.0,-0.98676,1e-05,2.12679]
[1780321124529,48.69,71846.08,0.0,-0.98676,1e-05,2.12658]
[1780321124720,48.69,71846.08,0.0,-0.98676,1e-05,2.12658]
[1780321125220,48.68,71845.8,0.0,-0.98676,1e-05,2.12592]
[1780321125709,48.68,71845.65,0.0,-0.98677,1e-05,2.12546]
[1780321130742,48.68,71850.63,0.0,-0.98672,1e-05,2.13227]
[1780321131750,48.68,71851.32,0.0,-0.98671,1e-05,2.13313]
[1780321132757,48.68,71847.54,0.0,-0.98676,1e-05,2.12692]
[1780321132906,48.68,71847.54,0.0,-0.98676,1e-05,2.12692]
[1780321132972,48.68,71847.54,0.0,-0.98676,1e-05,2.12692]
[1780321134777,48.67,71853.56,0.0,-0.98669,1e-05,2.136]
[1780321135709,48.67,71853.56,0.0,-0.98669,1e-05,2.136]
[1780321135720,48.67,71853.56,0.0,-0.98669,1e-05,2.136]
[1780321135784,48.67,71851.8,0.0,-0.98671,1e-05,2.13297]
[1780321138805,48.67,71841.94,0.0,-0.98683,1e-05,2.1167]
[1780321139812,48.67,71841.19,0.0,-0.98684,1e-05,2.11531]
[1780321140819,48.67,71838.2,0.0,-0.98687,1e-05,2.11041]
[1780321141014,48.67,71838.2,0.0,-0.98687,1e-05,2.11041]
[1780321141222,48.67,71838.2,0.0,-0.98687,1e-05,2.11041]
[1780321142833,48.67,71832.7,0.0,-0.98694,1e-05,2.10139]
[1780321143843,48.67,71826.1,0.0,-0.98701,1e-05,2.0909]
[1780321144850,48.66,71825.51,0.0,-0.98702,1e-05,2.08982]
[1780321145857,48.66,71820.68,0.0,-0.98707,1e-05,2.08214]
[1780321146951,48.66,71819.32,0.0,-0.98709,1e-05,2.07988]
[1780321148879,48.66,71832.07,0.0,-0.98695,1e-05,2.09947]
[1780321149886,48.66,71837.61,0.0,-0.98689,1e-05,2.10801]
[1780321150893,48.66,71837.65,0.0,-0.98689,1e-05,2.10789]
[1780321151900,48.66,71847.09,0.0,-0.98679,1e-05,2.12256]
[1780321153915,48.66,71847.85,0.0,-0.98678,1e-05,2.12335]
[1780321155724,48.66,71847.85,0.0,-0.98678,1e-05,2.12335]
[1780321155971,48.66,71846.68,0.0,-0.9868,1e-05,2.12107]
[1780321156945,48.65,71842.05,0.0,-0.98685,1e-05,2.11356]
[1780321159153,48.65,71840.46,0.0,-0.98687,1e-05,2.11084]
[1780321159222,48.65,71840.46,0.0,-0.98687,1e-05,2.11084]
[1780321161615,48.65,71839.25,0.0,-0.98689,1e-05,2.10854]
[1780321161719,48.65,71839.25,0.0,-0.98689,1e-05,2.10854]
[1780321161825,48.65,71836.1,0.0,-0.98693,1e-05,2.10321]
[1780321165660,48.65,71835.43,0.0,-0.98694,1e-05,2.10179]
[1780321165723,48.65,71835.43,0.0,-0.98694,1e-05,2.10179]
[1780321168025,48.65,71838.91,0.0,-0.9869,1e-05,2.10652]
[1780321169768,48.65,71838.91,0.0,-0.9869,1e-05,2.10652]
[1780321169972,48.64,71839.56,0.0,-0.9869,1e-05,2.10717]
[1780321172659,48.64,71843.82,0.0,-0.98686,1e-05,2.11169]
[1780321173065,48.64,71849.04,0.0,-0.98681,1e-05,2.11991]
[1780321174072,48.64,71849.43,0.0,-0.9868,1e-05,2.12011]
[1780321175089,48.64,71841.13,0.0,-0.9869,1e-05,2.10704]
[1780321176090,48.64,71830.8,0.0,-0.98701,1e-05,2.09066]
[1780321177457,48.64,71830.8,0.0,-0.98701,1e-05,2.09066]
[1780321177497,48.64,71831.43,0.0,-0.98701,1e-05,2.09129]
[1780321179567,48.64,71832.29,0.0,-0.987,1e-05,2.09246]
[1780321179860,48.64,71832.29,0.0,-0.987,1e-05,2.09246]
[1780321179976,48.63,71831.33,0.0,-0.98701,1e-05,2.0908]
[1780321180118,48.63,71832.74,0.0,-0.987,1e-05,2.09283]
[1780321185153,48.63,71830.7,0.0,-0.98703,1e-05,2.08882]
[1780321186161,48.63,71822.72,0.0,-0.98711,1e-05,2.07624]
[1780321187167,48.63,71822.67,0.0,-0.98712,1e-05,2.07602]
[1780321190856,48.63,71820.91,0.0,-0.98714,1e-05,2.07301]
[1780321190866,48.63,71804.57,0.0,-0.98732,1e-05,2.04767]
[1780321190971,48.63,71804.57,0.0,-0.98732,1e-05,2.04767]
[1780321191197,48.63,71791.51,0.0,-0.98746,1e-05,2.02761]
[1780321192204,48.63,71789.42,0.0,-0.98748,1e-05,2.02437]
[1780321194218,48.63,71785.18,0.0,-0.98752,1e-05,2.01783]
[1780321197240,48.63,71776.17,0.0,-0.98762,1e-05,2.00408]
[1780321198247,48.63,71773.09,0.0,-0.98765,1e-05,1.99942]
[1780321201268,48.63,71759.62,0.0,-0.9878,1e-05,1.97919]
[1780321202275,48.63,71755.94,0.0,-0.98783,1e-05,1.97372]
[1780321203282,48.63,71765.67,0.0,-0.98773,1e-05,1.98832]
[1780321204296,48.63,71755.66,0.0,-0.98784,1e-05,1.97334]
[1780321205301,48.63,71757.32,0.0,-0.98782,1e-05,1.97583]
[1780321206308,48.63,71763.75,0.0,-0.98775,1e-05,1.98552]
[1780321209330,48.63,71764.94,0.0,-0.98774,1e-05,1.98736]
[1780321211344,48.63,71757.07,0.0,-0.98782,1e-05,1.97562]
[1780321212351,48.63,71760.67,0.0,-0.98778,1e-05,1.98104]
[1780321213369,48.63,71764.08,0.0,-0.98775,1e-05,1.98617]
[1780321215409,48.63,71765.76,0.0,-0.98773,1e-05,1.98871]
[1780321215471,48.63,71765.76,0.0,-0.98773,1e-05,1.98871]
[1780321215506,48.63,71768.69,0.0,-0.9877,1e-05,1.99312]
[1780321218700,48.63,71767.9,0.0,-0.98771,1e-05,1.99195]
[1780321218721,48.63,71767.9,0.0,-0.98771,1e-05,1.99195]
[1780321218801,48.63,71764.77,0.0,-0.98774,1e-05,1.98726]
[1780321220349,48.63,71764.34,0.0,-0.98774,1e-05,1.98663]
[1780321220474,48.63,71764.34,0.0,-0.98774,1e-05,1.98663]
[1780321222431,48.63,71759.25,0.0,-0.9878,1e-05,1.97907]
[1780321223202,48.63,71759.25,0.0,-0.9878,1e-05,1.97907]
[1780321223220,48.63,71759.25,0.0,-0.9878,1e-05,1.97907]
[1780321223652,48.63,71759.25,0.0,-0.9878,1e-05,1.97907]
[1780321223719,48.63,71759.25,0.0,-0.9878,1e-05,1.97907]
[1780321223820,48.63,71759.52,0.0,-0.98779,1e-05,1.9795]
[1780321227466,48.63,71754.31,0.0,-0.98785,1e-05,1.97186]
[1780321228473,48.63,71748.71,0.0,-0.9879,1e-05,1.96358]
[1780321231494,48.63,71744.28,0.0,-0.98796,1e-05,1.95568]
[1780321232515,48.63,71727.66,0.0,-0.98813,1e-05,1.93119]
[1780321233508,48.63,71709.7,0.0,-0.98831,1e-05,1.90501]
[1780321234604,48.63,71709.7,0.0,-0.98831,1e-05,1.90501]
[1780321234654,48.63,71668.7,0.0,-0.98872,1e-05,1.84636]
[1780321235574,48.63,71659.57,0.0,-0.9888,1e-05,1.83348]
[1780321236573,48.63,71651.06,0.0,-0.98889,1e-05,1.82168]
[1780321238049,48.63,71651.06,0.0,-0.98889,1e-05,1.82168]
[1780321238710,48.64,71649.62,0.0,-0.98888,1e-05,1.82243]
[1780321239719,48.66,71651.19,0.0,-0.98884,1e-05,1.8276]
[1780321240726,48.66,71658.33,0.0,-0.98877,1e-05,1.83821]
[1780321241733,48.66,71657.1,0.0,-0.98878,1e-05,1.83675]
[1780321244756,48.67,71677.52,0.0,-0.98858,1e-05,1.86649]
[1780321245763,48.67,71676.12,0.0,-0.98859,1e-05,1.86472]
[1780321248044,48.67,71667.51,0.0,-0.98867,1e-05,1.85293]
[1780321248784,48.67,71665.44,0.0,-0.98869,1e-05,1.85024]
[1780321250798,48.67,71668.69,0.0,-0.98865,1e-05,1.85533]
[1780321251807,48.68,71675.96,0.0,-0.98858,1e-05,1.86591]
[1780321252813,48.68,71679.09,0.0,-0.98855,1e-05,1.8706]
[1780321253821,48.68,71670.97,0.0,-0.98863,1e-05,1.85924]
[1780321254827,48.68,71673.14,0.0,-0.9886,1e-05,1.86256]
[1780321255833,48.68,71658.54,0.0,-0.98874,1e-05,1.8421]
[1780321256841,48.68,71642.23,0.0,-0.9889,1e-05,1.81947]
[1780321257848,48.68,71628.32,0.0,-0.98903,1e-05,1.80043]
[1780321258679,48.68,71628.32,0.0,-0.98903,1e-05,1.80043]
[1780321258861,48.68,71622.33,0.0,-0.98909,1e-05,1.79248]
[1780321259871,48.68,71559.17,0.0,-0.98967,1e-05,1.70699]
[1780321260885,48.69,71524.62,0.0,-0.98998,1e-05,1.66197]
[1780321261937,48.69,71524.62,0.0,-0.98998,1e-05,1.66197]
[1780321261948,48.69,71526.98,0.0,-0.98995,1e-05,1.66551]
[1780321262770,48.69,71526.98,0.0,-0.98995,1e-05,1.66551]
[1780321262915,48.69,71548.16,0.0,-0.98976,1e-05,1.69325]
[1780321263921,48.71,71564.03,0.0,-0.98959,1e-05,1.71926]
[1780321264759,48.71,71564.03,0.0,-0.98959,1e-05,1.71926]
[1780321264929,48.72,71561.19,0.0,-0.98961,1e-05,1.71592]
[1780321265936,48.72,71585.57,0.0,-0.98938,1e-05,1.74911]
[1780321266943,48.72,71581.01,0.0,-0.98942,1e-05,1.74335]
[1780321267950,48.72,71586.82,0.0,-0.98936,1e-05,1.75161]
[1780321268957,48.73,71590.13,0.0,-0.98933,1e-05,1.7565]
[1780321269966,48.73,71576.87,0.0,-0.98945,1e-05,1.73897]
[1780321270974,48.73,71574.89,0.0,-0.98947,1e-05,1.73672]
[1780321273705,48.73,71573.4,0.0,-0.98947,1e-05,1.73556]
[1780321273995,48.74,71562.99,0.0,-0.98957,1e-05,1.72204]
[1780321275008,48.74,71574.71,0.0,-0.98946,1e-05,1.73819]
[1780321275733,48.74,71574.71,0.0,-0.98946,1e-05,1.73819]
[1780321276022,48.74,71574.64,0.0,-0.98945,1e-05,1.73852]
[1780321277020,48.74,71562.71,0.0,-0.98956,1e-05,1.72294]
[1780321278027,48.75,71562.06,0.0,-0.98956,1e-05,1.72251]
[1780321279039,48.75,71564.44,0.0,-0.98954,1e-05,1.72614]
[1780321279730,48.75,71564.44,0.0,-0.98954,1e-05,1.72614]
[1780321280050,48.75,71563.23,0.0,-0.98955,1e-05,1.72496]
[1780321281053,48.75,71565.97,0.0,-0.98952,1e-05,1.72906]
[1780321282060,48.75,71574.78,0.0,-0.98943,1e-05,1.74133]
[1780321283067,48.76,71593.13,0.0,-0.98926,1e-05,1.7666]
[1780321284074,48.78,71605.87,0.0,-0.98912,1e-05,1.78774]
[1780321285081,48.78,71599.65,0.0,-0.98917,1e-05,1.77954]
[1780321285195,48.78,71599.65,0.0,-0.98917,1e-05,1.77954]
[1780321286088,48.78,71602.72,0.0,-0.98914,1e-05,1.7841]
[1780321287095,48.78,71605.86,0.0,-0.98911,1e-05,1.78875]
[1780321287721,48.78,71605.86,0.0,-0.98911,1e-05,1.78875]
[1780321288102,48.78,71606.67,0.0,-0.9891,1e-05,1.7902]
[1780321289109,48.78,71609.1,0.0,-0.98907,1e-05,1.79388]
[1780321291523,48.79,71606.41,0.0,-0.9891,1e-05,1.78939]
[1780321292144,48.79,71600.1,0.0,-0.98916,1e-05,1.78106]
[1780321293532,48.79,71600.1,0.0,-0.98916,1e-05,1.78106]
[1780321293538,48.79,71601.4,0.0,-0.98915,1e-05,1.78319]
[1780321294158,48.81,71582.1,0.0,-0.9893,1e-05,1.76025]
[1780321295179,48.81,71584.28,0.0,-0.98928,1e-05,1.7636]
[1780321296192,48.81,71588.55,0.0,-0.98924,1e-05,1.76979]
[1780321297194,48.81,71600.71,0.0,-0.98912,1e-05,1.78679]
[1780321298208,48.82,71601.29,0.0,-0.98911,1e-05,1.78793]
[1780321299215,48.82,71605.57,0.0,-0.98907,1e-05,1.79415]
[1780321304250,48.84,71605.39,0.0,-0.98904,1e-05,1.79843]
[1780321305723,48.84,71605.39,0.0,-0.98904,1e-05,1.79843]
[1780321305822,48.84,71609.41,0.0,-0.989,1e-05,1.80461]
[1780321307271,48.84,71621.33,0.0,-0.98888,1e-05,1.82147]
[1780321308278,48.85,71627.44,0.0,-0.98882,1e-05,1.83028]
[1780321309286,48.85,71639.94,0.0,-0.9887,1e-05,1.84811]
[1780321310292,48.85,71643.52,0.0,-0.98866,1e-05,1.8534]
[1780321311299,48.85,71645.91,0.0,-0.98864,1e-05,1.85701]
[1780321312726,48.85,71645.91,0.0,-0.98864,1e-05,1.85701]
[1780321312789,48.85,71660.95,0.0,-0.98848,1e-05,1.8788]
[1780321313312,48.85,71663.83,0.0,-0.98846,1e-05,1.88291]
[1780321315328,48.85,71655.22,0.0,-0.98854,1e-05,1.87099]
[1780321316335,48.85,71652.04,0.0,-0.98857,1e-05,1.86666]
[1780321317342,48.86,71659.85,0.0,-0.98849,1e-05,1.87799]
[1780321318351,48.86,71664.67,0.0,-0.98844,1e-05,1.88507]
[1780321319357,48.86,71661.8,0.0,-0.98847,1e-05,1.88114]
[1780321320364,48.86,71664.1,0.0,-0.98844,1e-05,1.88462]
[1780321321722,48.86,71664.1,0.0,-0.98844,1e-05,1.88462]
[1780321321788,48.86,71670.67,0.0,-0.98838,1e-05,1.89438]
[1780321322378,48.86,71667.49,0.0,-0.98841,1e-05,1.88981]
[1780321323384,48.86,71658.32,0.0,-0.9885,1e-05,1.87686]
[1780321324204,48.86,71658.32,0.0,-0.9885,1e-05,1.87686]
[1780321324392,48.86,71652.77,0.0,-0.98855,1e-05,1.86914]
[1780321325399,48.86,71645.64,0.0,-0.98862,1e-05,1.85923]
[1780321326406,48.86,71646.27,0.0,-0.98861,1e-05,1.86034]
[1780321329428,48.87,71653.8,0.0,-0.98853,1e-05,1.87169]
[1780321330435,48.87,71645.13,0.0,-0.98862,1e-05,1.85957]
[1780321331442,48.87,71636.68,0.0,-0.9887,1e-05,1.84786]
[1780321332449,48.87,71632.85,0.0,-0.98873,1e-05,1.84271]
[1780321335470,48.87,71629.56,0.0,-0.98876,1e-05,1.83883]
[1780321336476,48.88,71622.78,0.0,-0.98882,1e-05,1.82959]
[1780321337720,48.88,71622.78,0.0,-0.98882,1e-05,1.82959]
[1780321337777,48.88,71622.76,0.0,-0.98882,1e-05,1.8301]
[1780321341512,48.88,71626.52,0.0,-0.98878,1e-05,1.83618]
[1780321345155,48.89,71626.29,0.0,-0.98878,1e-05,1.83637]
[1780321345181,48.89,71635.24,0.0,-0.98869,1e-05,1.84948]
[1780321345539,48.89,71645.28,0.0,-0.98859,1e-05,1.86367]
[1780321346546,48.89,71644.22,0.0,-0.9886,1e-05,1.86241]
[1780321347554,48.89,71643.85,0.0,-0.9886,1e-05,1.8621]
[1780321350575,48.89,71637.98,0.0,-0.98865,1e-05,1.85444]
[1780321351582,48.89,71632.78,0.0,-0.98871,1e-05,1.84587]
[1780321353596,48.9,71633.18,0.0,-0.9887,1e-05,1.8469]
[1780321357722,48.9,71633.45,0.0,-0.98869,1e-05,1.84801]
[1780321357750,48.9,71627.81,0.0,-0.98875,1e-05,1.84056]
[1780321361666,48.91,71631.96,0.0,-0.9887,1e-05,1.84716]
[1780321362673,48.91,71649.7,0.0,-0.98853,1e-05,1.87252]
[1780321363719,48.91,71649.7,0.0,-0.98853,1e-05,1.87252]
[1780321363738,48.91,71652.71,0.0,-0.98849,1e-05,1.87725]
[1780321364687,48.91,71665.43,0.0,-0.98837,1e-05,1.89545]
[1780321365896,48.91,71665.43,0.0,-0.98837,1e-05,1.89545]
[1780321365968,48.91,71674.91,0.0,-0.98827,1e-05,1.90947]
[1780321366701,48.91,71698.17,0.0,-0.98803,1e-05,1.94332]
[1780321367708,48.91,71698.23,0.0,-0.98803,1e-05,1.94355]
[1780321368715,48.91,71697.15,0.0,-0.98804,1e-05,1.94204]
[1780321369872,48.91,71697.15,0.0,-0.98804,1e-05,1.94204]
[1780321369926,48.91,71695.93,0.0,-0.98805,1e-05,1.9404]
[1780321370729,48.91,71688.13,0.0,-0.98813,1e-05,1.92909]
[1780321371945,48.91,71685.66,0.0,-0.98816,1e-05,1.9256]
[1780321372743,48.91,71671.73,0.0,-0.9883,1e-05,1.90541]
[1780321373750,48.92,71660.17,0.0,-0.98841,1e-05,1.88904]
[1780321374757,48.92,71659.23,0.0,-0.98842,1e-05,1.88786]
[1780321375977,48.92,71659.23,0.0,-0.98842,1e-05,1.88786]
[1780321376075,48.92,71661.17,0.0,-0.9884,1e-05,1.89081]
[1780321376772,48.92,71663.71,0.0,-0.98837,1e-05,1.89462]
[1780321377779,48.92,71651.8,0.0,-0.98849,1e-05,1.87774]
[1780321378786,48.92,71645.92,0.0,-0.98855,1e-05,1.86955]
[1780321379973,48.92,71645.92,0.0,-0.98855,1e-05,1.86955]
[1780321380073,48.92,71638.42,0.0,-0.98862,1e-05,1.85912]
[1780321380800,48.92,71646.39,0.0,-0.98854,1e-05,1.87065]
[1780321381808,48.92,71647.52,0.0,-0.98853,1e-05,1.87246]
[1780321382815,48.92,71644.63,0.0,-0.98855,1e-05,1.86854]
[1780321383822,48.92,71635.26,0.0,-0.98864,1e-05,1.85548]
[1780321384829,48.93,71629.17,0.0,-0.9887,1e-05,1.84712]
[1780321386850,48.93,71629.37,0.0,-0.98869,1e-05,1.84789]
[1780321387857,48.93,71633.17,0.0,-0.98866,1e-05,1.85348]
[1780321390878,48.93,71630.25,0.0,-0.98868,1e-05,1.85006]
[1780321392892,48.94,71633.51,0.0,-0.98864,1e-05,1.85512]
[1780321393899,48.94,71643.87,0.0,-0.98854,1e-05,1.87002]
[1780321394906,48.94,71640.02,0.0,-0.98858,1e-05,1.86476]
[1780321395913,48.94,71634.99,0.0,-0.98863,1e-05,1.85784]
[1780321396920,48.94,71631.71,0.0,-0.98866,1e-05,1.85343]
[1780321398934,48.94,71623.17,0.0,-0.98874,1e-05,1.84187]
[1780321399944,48.94,71623.47,0.0,-0.98873,1e-05,1.84254]
[1780321402962,48.95,71619.59,0.0,-0.98876,1e-05,1.83783]
[1780321403969,48.95,71613.93,0.0,-0.98882,1e-05,1.83017]
[1780321404976,48.95,71609.35,0.0,-0.98886,1e-05,1.82405]
[1780321407973,48.95,71608.17,0.0,-0.98887,1e-05,1.82296]
[1780321407997,48.95,71609.6,0.0,-0.98885,1e-05,1.82523]
[1780321409004,48.95,71614.61,0.0,-0.9888,1e-05,1.83249]
[1780321409972,48.95,71614.61,0.0,-0.9888,1e-05,1.83249]
[1780321410011,48.96,71621.15,0.0,-0.98874,1e-05,1.84191]
[1780321411018,48.96,71621.63,0.0,-0.98874,1e-05,1.84137]
[1780321414942,48.96,71622.12,0.0,-0.98873,1e-05,1.84279]
[1780321414972,48.96,71622.12,0.0,-0.98873,1e-05,1.84279]
[1780321415268,48.96,71619.14,0.0,-0.98875,1e-05,1.83885]
[1780321417361,48.96,71620.71,0.0,-0.98874,1e-05,1.84155]
[1780321417470,48.96,71620.71,0.0,-0.98874,1e-05,1.84155]
[1780321421208,48.97,71621.3,0.0,-0.98873,1e-05,1.84311]
[1780321421221,48.97,71621.3,0.0,-0.98873,1e-05,1.84311]
[1780321421708,48.97,71622.73,0.0,-0.98871,1e-05,1.84536]
[1780321421724,48.97,71622.73,0.0,-0.98871,1e-05,1.84536]
[1780321422096,48.97,71621.38,0.0,-0.98872,1e-05,1.8437]
[1780321427131,48.98,71620.26,0.0,-0.98872,1e-05,1.84332]
[1780321427295,48.98,71620.26,0.0,-0.98872,1e-05,1.84332]
[1780321427475,48.98,71620.26,0.0,-0.98872,1e-05,1.84332]
[1780321427515,48.98,71620.26,0.0,-0.98872,1e-05,1.84332]
[1780321427755,48.98,71620.26,0.0,-0.98872,1e-05,1.84332]
[1780321428138,48.98,71628.37,0.0,-0.98864,1e-05,1.85498]
[1780321429145,48.98,71631.53,0.0,-0.98861,1e-05,1.85966]
[1780321430201,48.98,71631.53,0.0,-0.98861,1e-05,1.85966]
[1780321430222,48.98,71631.53,0.0,-0.98861,1e-05,1.85966]
[1780321430374,48.98,71630.06,0.0,-0.98862,1e-05,1.85779]
[1780321430470,48.98,71630.06,0.0,-0.98862,1e-05,1.85779]
[1780321431159,48.98,71630.14,0.0,-0.98862,1e-05,1.85812]
[1780321432166,48.98,71621.42,0.0,-0.9887,1e-05,1.84605]
[1780321433033,48.98,71621.42,0.0,-0.9887,1e-05,1.84605]
[1780321433137,48.98,71621.42,0.0,-0.9887,1e-05,1.84605]
[1780321433221,48.98,71621.42,0.0,-0.9887,1e-05,1.84605]
[1780321433173,48.98,71621.46,0.0,-0.9887,1e-05,1.84634]
[1780321434180,48.98,71618.5,0.0,-0.98873,1e-05,1.84241]
[1780321436159,48.99,71617.02,0.0,-0.98874,1e-05,1.84058]
[1780321436223,48.99,71617.02,0.0,-0.98874,1e-05,1.84058]
[1780321436260,48.99,71610.5,0.0,-0.9888,1e-05,1.83169]
[1780321436395,48.99,71610.5,0.0,-0.9888,1e-05,1.83169]
[1780321436474,48.99,71610.5,0.0,-0.9888,1e-05,1.83169]
[1780321437201,48.99,71612.04,0.0,-0.98879,1e-05,1.8341]
[1780321439215,48.99,71618.88,0.0,-0.98872,1e-05,1.84419]
[1780321439624,48.99,71618.88,0.0,-0.98872,1e-05,1.84419]
[1780321439723,48.99,71618.88,0.0,-0.98872,1e-05,1.84419]
[1780321439847,48.99,71618.88,0.0,-0.98872,1e-05,1.84419]
[1780321439975,48.99,71618.88,0.0,-0.98872,1e-05,1.84419]
[1780321440222,48.99,71621.2,0.0,-0.98869,1e-05,1.84769]
[1780321443093,48.99,71621.88,0.0,-0.98868,1e-05,1.8491]
[1780321443224,48.99,71621.88,0.0,-0.98868,1e-05,1.8491]
[1780321443659,49.0,71621.91,0.0,-0.98868,1e-05,1.84937]
[1780321443720,49.0,71621.91,0.0,-0.98868,1e-05,1.84937]
[1780321444250,49.0,71625.48,0.0,-0.98865,1e-05,1.85462]
[1780321445257,49.0,71607.8,0.0,-0.98881,1e-05,1.83004]
[1780321446263,49.0,71605.17,0.0,-0.98884,1e-05,1.82663]
[1780321446472,49.0,71605.17,0.0,-0.98884,1e-05,1.82663]
[1780321447271,49.0,71596.01,0.0,-0.98892,1e-05,1.81417]
[1780321448279,49.0,71594.83,0.0,-0.98893,1e-05,1.81282]
[1780321449285,49.0,71588.6,0.0,-0.98899,1e-05,1.8045]
[1780321450292,49.0,71575.5,0.0,-0.98911,1e-05,1.78679]
[1780321451298,49.02,71578.3,0.0,-0.98906,1e-05,1.79391]
[1780321452306,49.02,71584.08,0.0,-0.98901,1e-05,1.80218]
[1780321453313,49.02,71588.73,0.0,-0.98896,1e-05,1.8089]
[1780321454320,49.03,71592.75,0.0,-0.98892,1e-05,1.81476]
[1780321455326,49.03,71598.53,0.0,-0.98886,1e-05,1.82306]
[1780321456335,49.03,71595.17,0.0,-0.98889,1e-05,1.81867]
[1780321458185,49.03,71595.17,0.0,-0.98889,1e-05,1.81867]
[1780321458222,49.03,71595.17,0.0,-0.98889,1e-05,1.81867]
[1780321460563,49.03,71597.72,0.0,-0.98886,1e-05,1.82302]
[1780321460721,49.03,71597.72,0.0,-0.98886,1e-05,1.82302]
[1780321461477,49.03,71598.26,0.0,-0.98886,1e-05,1.82404]
[1780321461722,49.03,71598.26,0.0,-0.98886,1e-05,1.82404]
[1780321461750,49.04,71597.25,0.0,-0.98886,1e-05,1.8229]
[1780321463075,49.04,71597.25,0.0,-0.98886,1e-05,1.8229]
[1780321463221,49.04,71597.25,0.0,-0.98886,1e-05,1.8229]
[1780321463322,49.04,71591.09,0.0,-0.98892,1e-05,1.8149]
[1780321463384,49.04,71588.02,0.0,-0.98895,1e-05,1.81065]
[1780321464395,49.04,71559.93,0.0,-0.98921,1e-05,1.77244]
[1780321465398,49.06,71551.97,0.0,-0.98926,1e-05,1.76509]
[1780321466408,49.06,71551.83,0.0,-0.98926,1e-05,1.76526]
[1780321467819,49.06,71548.28,0.0,-0.98929,1e-05,1.76082]
[1780321469429,49.07,71534.12,0.0,-0.98942,1e-05,1.74249]
[1780321470435,49.07,71540.55,0.0,-0.98935,1e-05,1.75152]
[1780321471443,49.07,71542.85,0.0,-0.98934,1e-05,1.75359]
[1780321472450,49.07,71549.99,0.0,-0.98927,1e-05,1.7636]
[1780321473457,49.07,71552.13,0.0,-0.98925,1e-05,1.76686]
[1780321478321,49.08,71553.48,0.0,-0.98923,1e-05,1.76974]
[1780321478322,49.08,71553.4,0.0,-0.98922,1e-05,1.77033]
[1780321478471,49.08,71553.4,0.0,-0.98922,1e-05,1.77033]
[1780321478492,49.08,71550.01,0.0,-0.98925,1e-05,1.76573]
[1780321480505,49.09,71538.28,0.0,-0.98936,1e-05,1.7506]
[1780321481513,49.09,71536.95,0.0,-0.98937,1e-05,1.74919]
[1780321482677,49.09,71536.95,0.0,-0.98937,1e-05,1.74919]
[1780321482720,49.09,71536.95,0.0,-0.98937,1e-05,1.74919]
[1780321482821,49.09,71539.52,0.0,-0.98934,1e-05,1.75302]
[1780321486548,49.1,71533.91,0.0,-0.98938,1e-05,1.74695]
[1780321487555,49.1,71524.77,0.0,-0.98946,1e-05,1.73509]
[1780321488562,49.1,71520.86,0.0,-0.9895,1e-05,1.73028]
[1780321489570,49.1,71515.54,0.0,-0.98954,1e-05,1.72361]
[1780321490577,49.11,71508.01,0.0,-0.98961,1e-05,1.71405]
[1780321491584,49.11,71507.1,0.0,-0.98961,1e-05,1.71328]
[1780321492591,49.11,71511.32,0.0,-0.98957,1e-05,1.71929]
[1780321495612,49.12,71498.5,0.0,-0.98968,1e-05,1.70364]
[1780321496619,49.12,71492.98,0.0,-0.98972,1e-05,1.69684]
[1780321497626,49.14,71484.11,0.0,-0.98977,1e-05,1.68978]
[1780321498633,49.17,71482.2,0.0,-0.98976,1e-05,1.69193]
[1780321499640,49.19,71494.96,0.0,-0.98961,1e-05,1.7133]
[1780321500647,49.19,71504.44,0.0,-0.98952,1e-05,1.72627]
[1780321501654,49.2,71514.64,0.0,-0.98943,1e-05,1.74025]
[1780321502661,49.2,71520.25,0.0,-0.98937,1e-05,1.74815]
[1780321503671,49.2,71535.8,0.0,-0.98923,1e-05,1.76946]
[1780321504679,49.2,71533.85,0.0,-0.98924,1e-05,1.76716]
[1780321509170,49.21,71535.88,0.0,-0.98922,1e-05,1.77092]
[1780321509219,49.21,71535.88,0.0,-0.98922,1e-05,1.77092]
[1780321509310,49.21,71536.14,0.0,-0.98921,1e-05,1.77193]
[1780321510719,49.21,71543.58,0.0,-0.98914,1e-05,1.78236]
[1780321511522,49.21,71543.58,0.0,-0.98914,1e-05,1.78236]
[1780321511720,49.21,71543.58,0.0,-0.98914,1e-05,1.78236]
[1780321512733,49.22,71548.17,0.0,-0.98909,1e-05,1.78926]
[1780321514747,49.22,71539.19,0.0,-0.98917,1e-05,1.77763]
[1780321515754,49.22,71537.0,0.0,-0.98919,1e-05,1.77496]
[1780321516448,49.22,71537.0,0.0,-0.98919,1e-05,1.77496]
[1780321516472,49.22,71537.0,0.0,-0.98919,1e-05,1.77496]
[1780321517232,49.22,71537.0,0.0,-0.98919,1e-05,1.77496]
[1780321517278,49.22,71537.95,0.0,-0.98917,1e-05,1.77688]
[1780321517470,49.22,71537.95,0.0,-0.98917,1e-05,1.77688]
[1780321520789,49.23,71546.61,0.0,-0.98909,1e-05,1.78962]
[1780321521796,49.23,71566.36,0.0,-0.9889,1e-05,1.81705]
[1780321522803,49.23,71569.28,0.0,-0.98887,1e-05,1.82138]
[1780321523812,49.23,71570.28,0.0,-0.98886,1e-05,1.82302]
[1780321524819,49.23,71580.31,0.0,-0.98876,1e-05,1.8372]
[1780321525825,49.24,71582.5,0.0,-0.98874,1e-05,1.84049]
[1780321526833,49.24,71574.57,0.0,-0.98881,1e-05,1.82967]
[1780321527847,49.24,71576.89,0.0,-0.98879,1e-05,1.83311]
[1780321528851,49.24,71565.34,0.0,-0.9889,1e-05,1.81733]
[1780321530865,49.24,71572.02,0.0,-0.98883,1e-05,1.82705]
[1780321531872,49.24,71584.1,0.0,-0.98872,1e-05,1.84266]
[1780321532878,49.24,71590.22,0.0,-0.98866,1e-05,1.85146]
[1780321533886,49.25,71594.22,0.0,-0.98862,1e-05,1.85728]
[1780321534893,49.25,71597.34,0.0,-0.98858,1e-05,1.86205]
[1780321535905,49.25,71600.65,0.0,-0.98855,1e-05,1.86672]
[1780321536912,49.25,71602.8,0.0,-0.98853,1e-05,1.8701]
[1780321538819,49.25,71604.13,0.0,-0.98851,1e-05,1.87214]
[1780321538972,49.25,71604.13,0.0,-0.98851,1e-05,1.87214]
[1780321539073,49.25,71604.35,0.0,-0.98851,1e-05,1.87261]
[1780321539933,49.25,71610.11,0.0,-0.98845,1e-05,1.88093]
[1780321540955,49.25,71620.7,0.0,-0.98835,1e-05,1.89616]
[1780321541957,49.25,71624.46,0.0,-0.98831,1e-05,1.90166]
[1780321542964,49.25,71613.68,0.0,-0.98842,1e-05,1.88638]
[1780321543971,49.25,71606.59,0.0,-0.98848,1e-05,1.87645]
[1780321544978,49.25,71605.01,0.0,-0.9885,1e-05,1.87436]
[1780321548398,49.26,71604.16,0.0,-0.9885,1e-05,1.87346]
[1780321548004,49.26,71601.56,0.0,-0.98853,1e-05,1.86995]
[1780321548471,49.26,71601.56,0.0,-0.98853,1e-05,1.86995]
[1780321552184,49.26,71602.2,0.0,-0.98852,1e-05,1.87134]
[1780321552222,49.26,71602.2,0.0,-0.98852,1e-05,1.87134]
[1780321552407,49.26,71602.96,0.0,-0.98851,1e-05,1.87257]
[1780321552519,49.26,71602.96,0.0,-0.98851,1e-05,1.87257]
[1780321552724,49.26,71602.96,0.0,-0.98851,1e-05,1.87257]
[1780321554047,49.26,71605.47,0.0,-0.98848,1e-05,1.87645]
[1780321555948,49.26,71606.3,0.0,-0.98847,1e-05,1.87778]
[1780321555970,49.26,71606.3,0.0,-0.98847,1e-05,1.87778]
[1780321556061,49.26,71603.79,0.0,-0.9885,1e-05,1.87437]
[1780321557068,49.26,71600.37,0.0,-0.98853,1e-05,1.8697]
[1780321558237,49.26,71600.37,0.0,-0.98853,1e-05,1.8697]
[1780321558390,49.26,71600.33,0.0,-0.98853,1e-05,1.86981]
[1780321558470,49.26,71600.33,0.0,-0.98853,1e-05,1.86981]
[1780321558841,49.26,71600.33,0.0,-0.98853,1e-05,1.86981]
[1780321558973,49.26,71600.33,0.0,-0.98853,1e-05,1.86981]
[1780321559082,49.27,71599.15,0.0,-0.98854,1e-05,1.86831]
[1780321561108,49.27,71590.27,0.0,-0.98862,1e-05,1.85614]
[1780321562115,49.27,71591.63,0.0,-0.98861,1e-05,1.85824]
[1780321563122,49.27,71584.66,0.0,-0.98868,1e-05,1.84865]
[1780321564149,49.27,71584.66,0.0,-0.98868,1e-05,1.84865]
[1780321564220,49.27,71584.66,0.0,-0.98868,1e-05,1.84865]
[1780321564250,49.27,71586.08,0.0,-0.98866,1e-05,1.85084]
[1780321565215,49.27,71586.08,0.0,-0.98866,1e-05,1.85084]
[1780321565221,49.27,71586.08,0.0,-0.98866,1e-05,1.85084]
[1780321568157,49.27,71596.55,0.0,-0.98855,1e-05,1.86637]
[1780321568662,49.27,71596.55,0.0,-0.98855,1e-05,1.86637]
[1780321568720,49.27,71596.55,0.0,-0.98855,1e-05,1.86637]
[1780321569165,49.28,71600.46,0.0,-0.98851,1e-05,1.87206]
[1780321570365,49.28,71600.46,0.0,-0.98851,1e-05,1.87206]
[1780321570471,49.28,71600.46,0.0,-0.98851,1e-05,1.87206]
[1780321570466,49.28,71602.35,0.0,-0.98849,1e-05,1.8749]
[1780321572464,49.28,71601.83,0.0,-0.9885,1e-05,1.87433]
[1780321572470,49.28,71601.83,0.0,-0.9885,1e-05,1.87433]
[1780321572185,49.28,71597.14,0.0,-0.98854,1e-05,1.86786]
[1780321576213,49.28,71598.83,0.0,-0.98852,1e-05,1.87093]
[1780321577249,49.28,71598.83,0.0,-0.98852,1e-05,1.87093]
[1780321577470,49.28,71598.83,0.0,-0.98852,1e-05,1.87093]
[1780321577351,49.28,71601.09,0.0,-0.9885,1e-05,1.87429]
[1780321578196,49.28,71601.09,0.0,-0.9885,1e-05,1.87429]
[1780321578221,49.28,71601.09,0.0,-0.9885,1e-05,1.87429]
[1780321578227,49.28,71601.2,0.0,-0.9885,1e-05,1.87461]
[1780321579234,49.28,71604.37,0.0,-0.98846,1e-05,1.87926]
[1780321580241,49.28,71606.45,0.0,-0.98844,1e-05,1.88237]
[1780321582255,49.29,71620.72,0.0,-0.9883,1e-05,1.90301]
[1780321583262,49.29,71623.66,0.0,-0.98827,1e-05,1.90733]
[1780321586273,49.29,71624.06,0.0,-0.98826,1e-05,1.90811]
[1780321586470,49.29,71624.06,0.0,-0.98826,1e-05,1.90811]
[1780321586283,49.29,71624.17,0.0,-0.98826,1e-05,1.90837]
[1780321587290,49.29,71624.65,0.0,-0.98826,1e-05,1.90916]
[1780321587745,49.29,71624.65,0.0,-0.98826,1e-05,1.90916]
[1780321587973,49.29,71624.65,0.0,-0.98826,1e-05,1.90916]
[1780321591092,49.29,71624.61,0.0,-0.98825,1e-05,1.9094]
[1780321591221,49.29,71624.61,0.0,-0.98825,1e-05,1.9094]
[1780321591318,49.29,71614.41,0.0,-0.98836,1e-05,1.89341]
[1780321592484,49.29,71614.41,0.0,-0.98836,1e-05,1.89341]
[1780321592325,49.29,71620.01,0.0,-0.98831,1e-05,1.90154]
[1780321592719,49.29,71620.01,0.0,-0.98831,1e-05,1.90154]
[1780321594558,49.29,71621.97,0.0,-0.98829,1e-05,1.90457]
[1780321594719,49.29,71621.97,0.0,-0.98829,1e-05,1.90457]
[1780321597360,49.29,71615.01,0.0,-0.98835,1e-05,1.89494]
[1780321597547,49.29,71615.01,0.0,-0.98835,1e-05,1.89494]
[1780321597719,49.29,71615.01,0.0,-0.98835,1e-05,1.89494]
[1780321598367,49.29,71601.92,0.0,-0.98848,1e-05,1.87646]
[1780321599374,49.29,71596.57,0.0,-0.98853,1e-05,1.86905]
[1780321600381,49.3,71599.2,0.0,-0.98851,1e-05,1.87294]
[1780321601465,49.3,71599.2,0.0,-0.98851,1e-05,1.87294]
[1780321601469,49.3,71599.2,0.0,-0.98851,1e-05,1.87294]
[1780321602395,49.3,71595.64,0.0,-0.98854,1e-05,1.86824]
[1780321603401,49.3,71597.79,0.0,-0.98852,1e-05,1.87145]
[1780321604408,49.3,71590.49,0.0,-0.98859,1e-05,1.86133]
[1780321604629,49.3,71590.49,0.0,-0.98859,1e-05,1.86133]
[1780321605416,49.3,71586.47,0.0,-0.98862,1e-05,1.85587]
[1780321609394,49.3,71586.39,0.0,-0.98862,1e-05,1.85633]
[1780321609470,49.3,71586.39,0.0,-0.98862,1e-05,1.85633]
[1780321612203,49.31,71583.51,0.0,-0.98864,1e-05,1.85288]
[1780321612219,49.31,71583.51,0.0,-0.98864,1e-05,1.85288]
[1780321612465,49.31,71573.79,0.0,-0.98874,1e-05,1.8395]
[1780321613472,49.31,71576.87,0.0,-0.98871,1e-05,1.84403]
[1780321614479,49.31,71582.43,0.0,-0.98865,1e-05,1.85202]
[1780321615410,49.31,71582.43,0.0,-0.98865,1e-05,1.85202]
[1780321615469,49.31,71582.43,0.0,-0.98865,1e-05,1.85202]
[1780321618318,49.31,71585.33,0.0,-0.98862,1e-05,1.8567]
[1780321618483,49.31,71585.33,0.0,-0.98862,1e-05,1.8567]
[1780321618510,49.31,71589.45,0.0,-0.98858,1e-05,1.86269]
[1780321619517,49.31,71594.07,0.0,-0.98853,1e-05,1.86939]
[1780321620524,49.32,71608.2,0.0,-0.98839,1e-05,1.88959]
[1780321621535,49.32,71612.07,0.0,-0.98835,1e-05,1.89525]
[1780321622540,49.32,71615.06,0.0,-0.98832,1e-05,1.89965]
[1780321623566,49.32,71628.93,0.0,-0.98818,1e-05,1.91968]
[1780321624557,49.32,71632.91,0.0,-0.98814,1e-05,1.92551]
[1780321625564,49.32,71638.28,0.0,-0.98809,1e-05,1.93337]
[1780321627578,49.32,71648.38,0.0,-0.98798,1e-05,1.94818]
[1780321628586,49.32,71639.74,0.0,-0.98807,1e-05,1.93565]
[1780321629593,49.32,71643.13,0.0,-0.98803,1e-05,1.94064]
[1780321631607,49.32,71646.17,0.0,-0.988,1e-05,1.94518]
[1780321632616,49.32,71654.41,0.0,-0.98792,1e-05,1.95726]
[1780321633727,49.32,71651.06,0.0,-0.98795,1e-05,1.95239]
[1780321636642,49.32,71629.67,0.0,-0.98817,1e-05,1.92145]
[1780321637649,49.32,71623.66,0.0,-0.98823,1e-05,1.91289]
[1780321639663,49.32,71623.33,0.0,-0.98823,1e-05,1.91262]
[1780321641677,49.32,71610.12,0.0,-0.98836,1e-05,1.89393]
[1780321642684,49.32,71600.03,0.0,-0.98846,1e-05,1.87972]
[1780321643691,49.32,71601.2,0.0,-0.98845,1e-05,1.88155]
[1780321645705,49.33,71590.32,0.0,-0.98855,1e-05,1.86649]
[1780321646712,49.33,71589.04,0.0,-0.98856,1e-05,1.86487]
[1780321648726,49.33,71584.87,0.0,-0.9886,1e-05,1.85937]
[1780321649733,49.33,71580.01,0.0,-0.98865,1e-05,1.85275]
[1780321650740,49.33,71574.32,0.0,-0.9887,1e-05,1.845]
[1780321651747,49.33,71577.15,0.0,-0.98868,1e-05,1.84771]
[1780321652754,49.33,71572.98,0.0,-0.98872,1e-05,1.84211]
[1780321654510,49.33,71572.98,0.0,-0.98872,1e-05,1.84211]
[1780321654719,49.34,71573.74,0.0,-0.98871,1e-05,1.84362]
[1780321658165,49.34,71576.42,0.0,-0.98868,1e-05,1.84781]
[1780321658219,49.34,71576.42,0.0,-0.98868,1e-05,1.84781]
[1780321661416,49.34,71580.14,0.0,-0.98864,1e-05,1.85367]
[1780321661469,49.34,71580.14,0.0,-0.98864,1e-05,1.85367]
[1780321661570,49.34,71589.48,0.0,-0.98854,1e-05,1.86719]
[1780321662826,49.34,71596.88,0.0,-0.98847,1e-05,1.87782]
[1780321665315,49.34,71599.58,0.0,-0.98844,1e-05,1.88181]
[1780321665470,49.34,71599.58,0.0,-0.98844,1e-05,1.88181]
[1780321665847,49.35,71594.78,0.0,-0.98849,1e-05,1.87533]
[1780321667861,49.35,71589.56,0.0,-0.98854,1e-05,1.8683]
[1780321669898,49.35,71588.17,0.0,-0.98855,1e-05,1.86653]
[1780321669976,49.35,71588.17,0.0,-0.98855,1e-05,1.86653]
[1780321670882,49.35,71581.75,0.0,-0.98861,1e-05,1.85787]
[1780321672552,49.35,71581.75,0.0,-0.98861,1e-05,1.85787]
[1780321671889,49.35,71575.62,0.0,-0.98867,1e-05,1.84946]
[1780321672723,49.35,71575.62,0.0,-0.98867,1e-05,1.84946]
[1780321672896,49.35,71577.64,0.0,-0.98864,1e-05,1.85249]
[1780321673903,49.35,71586.06,0.0,-0.98856,1e-05,1.86452]
[1780321676433,49.35,71586.73,0.0,-0.98855,1e-05,1.86567]
[1780321676470,49.35,71586.73,0.0,-0.98855,1e-05,1.86567]
[1780321676530,49.36,71587.68,0.0,-0.98854,1e-05,1.86738]
[1780321677389,49.36,71587.68,0.0,-0.98854,1e-05,1.86738]
[1780321677470,49.36,71587.68,0.0,-0.98854,1e-05,1.86738]
[1780321677931,49.36,71596.55,0.0,-0.98845,1e-05,1.8801]
[1780321679945,49.36,71597.15,0.0,-0.98845,1e-05,1.88129]
[1780321681223,49.36,71597.15,0.0,-0.98845,1e-05,1.88129]
[1780321681469,49.36,71597.15,0.0,-0.98845,1e-05,1.88129]
[1780321681549,49.36,71597.13,0.0,-0.98844,1e-05,1.88158]
[1780321682735,49.36,71597.1,0.0,-0.98844,1e-05,1.88153]
[1780321682970,49.36,71597.1,0.0,-0.98844,1e-05,1.88153]
[1780321682997,49.36,71594.23,0.0,-0.98847,1e-05,1.87763]
[1780321684980,49.36,71599.97,0.0,-0.98841,1e-05,1.88609]
[1780321686650,49.36,71600.55,0.0,-0.9884,1e-05,1.88708]
[1780321686724,49.36,71600.55,0.0,-0.9884,1e-05,1.88708]
[1780321687466,49.36,71600.55,0.0,-0.9884,1e-05,1.88708]
[1780321687567,49.37,71597.22,0.0,-0.98844,1e-05,1.88265]
[1780321687720,49.37,71597.22,0.0,-0.98844,1e-05,1.88265]
[1780321688005,49.37,71593.93,0.0,-0.98847,1e-05,1.87799]
[1780321689022,49.37,71612.28,0.0,-0.98829,1e-05,1.90426]
[1780321690019,49.37,71622.14,0.0,-0.98819,1e-05,1.91858]
[1780321691025,49.37,71619.2,0.0,-0.98821,1e-05,1.91447]
[1780321692033,49.37,71627.55,0.0,-0.98813,1e-05,1.9266]
[1780321695172,49.37,71624.93,0.0,-0.98815,1e-05,1.923]
[1780321695220,49.37,71624.93,0.0,-0.98815,1e-05,1.923]
[1780321697081,49.37,71612.42,0.0,-0.98828,1e-05,1.90529]
[1780321698513,49.37,71612.42,0.0,-0.98828,1e-05,1.90529]
[1780321698602,49.37,71610.73,0.0,-0.98829,1e-05,1.90308]
[1780321698729,49.37,71610.73,0.0,-0.98829,1e-05,1.90308]
[1780321701105,49.37,71606.77,0.0,-0.98833,1e-05,1.8978]
[1780321701970,49.37,71606.77,0.0,-0.98833,1e-05,1.8978]
[1780321703716,49.37,71605.83,0.0,-0.98834,1e-05,1.89673]
[1780321703971,49.37,71605.83,0.0,-0.98834,1e-05,1.89673]
[1780321704126,49.38,71603.65,0.0,-0.98836,1e-05,1.89376]
[1780321705133,49.38,71607.97,0.0,-0.98831,1e-05,1.90006]
[1780321708426,49.38,71609.24,0.0,-0.9883,1e-05,1.90213]
[1780321708469,49.38,71609.24,0.0,-0.9883,1e-05,1.90213]
[1780321709161,49.38,71603.99,0.0,-0.98835,1e-05,1.89489]
[1780321713189,49.38,71599.01,0.0,-0.9884,1e-05,1.88688]
[1780321715203,49.38,71584.13,0.0,-0.98855,1e-05,1.86599]
[1780321716210,49.38,71565.97,0.0,-0.98872,1e-05,1.84072]
[1780321717217,49.39,71564.44,0.0,-0.98874,1e-05,1.83901]
[1780321722262,49.39,71563.08,0.0,-0.98874,1e-05,1.83829]
[1780321725289,49.39,71566.14,0.0,-0.98871,1e-05,1.84324]
[1780321726290,49.4,71574.46,0.0,-0.98862,1e-05,1.85509]
[1780321727134,49.4,71574.46,0.0,-0.98862,1e-05,1.85509]
[1780321727219,49.4,71574.46,0.0,-0.98862,1e-05,1.85509]
[1780321727297,49.4,71575.13,0.0,-0.98862,1e-05,1.85623]
[1780321729373,49.4,71573.93,0.0,-0.98863,1e-05,1.85475]
[1780321729470,49.4,71573.93,0.0,-0.98863,1e-05,1.85475]
[1780321729474,49.4,71574.29,0.0,-0.98862,1e-05,1.85546]
[1780321733340,49.4,71570.37,0.0,-0.98865,1e-05,1.8508]
[1780321735354,49.4,71580.7,0.0,-0.98855,1e-05,1.86571]
[1780321735972,49.4,71580.7,0.0,-0.98855,1e-05,1.86571]
[1780321736361,49.41,71578.6,0.0,-0.98857,1e-05,1.86294]
[1780321737276,49.41,71578.6,0.0,-0.98857,1e-05,1.86294]
[1780321737469,49.41,71578.6,0.0,-0.98857,1e-05,1.86294]
[1780321737521,49.41,71578.37,0.0,-0.98857,1e-05,1.86281]
[1780321739382,49.41,71567.35,0.0,-0.98867,1e-05,1.84776]
[1780321739975,49.41,71567.35,0.0,-0.98867,1e-05,1.84776]
[1780321740389,49.41,71565.82,0.0,-0.98869,1e-05,1.84584]
[1780321744417,49.41,71545.66,0.0,-0.98887,1e-05,1.81877]
[1780321745424,49.42,71538.33,0.0,-0.98894,1e-05,1.80895]
[1780321746431,49.42,71538.48,0.0,-0.98894,1e-05,1.80944]
[1780321747438,49.42,71534.35,0.0,-0.98898,1e-05,1.80406]
[1780321751466,49.42,71524.05,0.0,-0.98907,1e-05,1.79116]
[1780321752473,49.43,71515.98,0.0,-0.98914,1e-05,1.78051]
[1780321753480,49.43,71515.79,0.0,-0.98914,1e-05,1.78058]
[1780321754487,49.43,71511.18,0.0,-0.98918,1e-05,1.77466]
[1780321757508,49.43,71505.3,0.0,-0.98923,1e-05,1.76774]
[1780321758515,49.44,71512.34,0.0,-0.98916,1e-05,1.77759]
[1780321759522,49.44,71512.41,0.0,-0.98916,1e-05,1.77802]
[1780321760529,49.44,71508.78,0.0,-0.98919,1e-05,1.77344]
[1780321761536,49.44,71523.19,0.0,-0.98905,1e-05,1.79332]
[1780321762543,49.44,71530.48,0.0,-0.98898,1e-05,1.80358]
[1780321763553,49.44,71520.37,0.0,-0.98907,1e-05,1.79007]
[1780321764558,49.45,71522.1,0.0,-0.98905,1e-05,1.79273]
[1780321765565,49.45,71538.4,0.0,-0.9889,1e-05,1.81534]
[1780321766572,49.45,71547.69,0.0,-0.98881,1e-05,1.82842]
[1780321767579,49.45,71549.03,0.0,-0.98879,1e-05,1.83052]
[1780321769593,49.45,71545.23,0.0,-0.98883,1e-05,1.82573]
[1780321770600,49.45,71538.65,0.0,-0.98889,1e-05,1.8169]
[1780321771607,49.46,71533.0,0.0,-0.98895,1e-05,1.80796]
[1780321772614,49.46,71526.14,0.0,-0.98901,1e-05,1.79884]
[1780321773622,49.46,71526.73,0.0,-0.989,1e-05,1.79994]
[1780321774629,49.46,71520.51,0.0,-0.98906,1e-05,1.79174]
[1780321775636,49.46,71513.53,0.0,-0.98912,1e-05,1.78256]
[1780321776643,49.46,71510.64,0.0,-0.98915,1e-05,1.77895]
[1780321777650,49.46,71506.4,0.0,-0.98918,1e-05,1.77354]
[1780321778657,49.47,71499.65,0.0,-0.98924,1e-05,1.76478]
[1780321779664,49.47,71501.92,0.0,-0.98922,1e-05,1.76817]
[1780321782685,49.47,71506.36,0.0,-0.98917,1e-05,1.77517]
[1780321785176,49.48,71508.67,0.0,-0.98915,1e-05,1.77894]
[1780321785220,49.48,71508.67,0.0,-0.98915,1e-05,1.77894]
[1780321785379,49.48,71508.67,0.0,-0.98915,1e-05,1.77894]
[1780321785468,49.48,71508.67,0.0,-0.98915,1e-05,1.77894]
[1780321785706,49.48,71509.28,0.0,-0.98914,1e-05,1.78008]
[1780321787720,49.48,71522.25,0.0,-0.98901,1e-05,1.79834]
[1780321788727,49.48,71527.16,0.0,-0.98896,1e-05,1.80534]
[1780321791749,49.49,71523.38,0.0,-0.98899,1e-05,1.80099]
[1780321792756,49.49,71530.77,0.0,-0.98892,1e-05,1.81139]
[1780321793763,49.49,71538.7,0.0,-0.98885,1e-05,1.82257]
[1780321794770,49.49,71537.8,0.0,-0.98885,1e-05,1.82157]
[1780321799571,49.5,71535.48,0.0,-0.98887,1e-05,1.81912]
[1780321799653,49.5,71535.48,0.0,-0.98887,1e-05,1.81912]
[1780321799719,49.5,71535.48,0.0,-0.98887,1e-05,1.81912]
[1780321799805,49.5,71534.22,0.0,-0.98888,1e-05,1.81789]
[1780321800875,49.5,71539.82,0.0,-0.98882,1e-05,1.82561]
[1780321802267,49.5,71553.15,0.0,-0.98869,1e-05,1.84434]
[1780321803892,49.5,71547.39,0.0,-0.98875,1e-05,1.83679]
[1780321804929,49.5,71550.19,0.0,-0.98872,1e-05,1.8409]
[1780321805937,49.5,71558.26,0.0,-0.98864,1e-05,1.85214]
[1780321806953,49.5,71567.7,0.0,-0.98855,1e-05,1.86577]
[1780321807951,49.51,71571.15,0.0,-0.98851,1e-05,1.87079]
[1780321809965,49.51,71580.75,0.0,-0.98841,1e-05,1.88466]
[1780321810972,49.51,71587.89,0.0,-0.98834,1e-05,1.89493]
[1780321811979,49.51,71589.3,0.0,-0.98833,1e-05,1.89706]
[1780321814000,49.51,71583.13,0.0,-0.98839,1e-05,1.88853]
[1780321815001,49.51,71577.91,0.0,-0.98844,1e-05,1.88127]
[1780321816014,49.51,71581.71,0.0,-0.9884,1e-05,1.88679]
[1780321818023,49.51,71587.12,0.0,-0.98834,1e-05,1.89474]
[1780321819755,49.51,71587.12,0.0,-0.98834,1e-05,1.89474]
[1780321819970,49.51,71585.58,0.0,-0.98836,1e-05,1.89267]
[1780321821044,49.51,71581.87,0.0,-0.98839,1e-05,1.88765]
[1780321822667,49.51,71581.87,0.0,-0.98839,1e-05,1.88765]
[1780321822719,49.51,71581.87,0.0,-0.98839,1e-05,1.88765]
[1780321822769,49.52,71586.56,0.0,-0.98835,1e-05,1.89456]
[1780321823138,49.52,71586.56,0.0,-0.98835,1e-05,1.89456]
[1780321823222,49.52,71586.56,0.0,-0.98835,1e-05,1.89456]
[1780321823240,49.52,71587.86,0.0,-0.98833,1e-05,1.89641]
[1780321824065,49.52,71596.09,0.0,-0.98825,1e-05,1.90827]
[1780321825241,49.52,71596.09,0.0,-0.98825,1e-05,1.90827]
[1780321825469,49.52,71596.09,0.0,-0.98825,1e-05,1.90827]
[1780321825570,49.52,71595.7,0.0,-0.98825,1e-05,1.9079]
[1780321830384,49.52,71601.35,0.0,-0.98819,1e-05,1.91639]
[1780321831117,49.52,71597.45,0.0,-0.98824,1e-05,1.90939]
[1780321833629,49.52,71596.46,0.0,-0.98825,1e-05,1.90806]
[1780321833721,49.52,71596.46,0.0,-0.98825,1e-05,1.90806]
[1780321833974,49.52,71597.01,0.0,-0.98824,1e-05,1.90904]
[1780321834220,49.52,71597.01,0.0,-0.98824,1e-05,1.90904]
[1780321834230,49.52,71599.22,0.0,-0.98822,1e-05,1.91221]
[1780321835145,49.52,71604.3,0.0,-0.98817,1e-05,1.91958]
[1780321836152,49.52,71618.2,0.0,-0.98803,1e-05,1.93971]
[1780321837159,49.52,71617.28,0.0,-0.98804,1e-05,1.93842]
[1780321838165,49.52,71610.08,0.0,-0.98811,1e-05,1.92807]
[1780321839173,49.52,71608.8,0.0,-0.98812,1e-05,1.92629]
[1780321841583,49.52,71608.89,0.0,-0.98812,1e-05,1.92648]
[1780321841720,49.52,71608.89,0.0,-0.98812,1e-05,1.92648]
[1780321842194,49.52,71602.3,0.0,-0.98819,1e-05,1.91715]
[1780321843084,49.52,71602.3,0.0,-0.98819,1e-05,1.91715]
[1780321845215,49.52,71604.14,0.0,-0.98817,1e-05,1.92006]
[1780321846222,49.52,71608.47,0.0,-0.98812,1e-05,1.92636]
[1780321847399,49.52,71608.47,0.0,-0.98812,1e-05,1.92636]
[1780321847469,49.52,71608.47,0.0,-0.98812,1e-05,1.92636]
[1780321847697,49.52,71608.47,0.0,-0.98812,1e-05,1.92636]
[1780321847720,49.52,71608.47,0.0,-0.98812,1e-05,1.92636]
[1780321847747,49.53,71606.86,0.0,-0.98814,1e-05,1.92419]
[1780321848235,49.53,71599.57,0.0,-0.98821,1e-05,1.91372]
[1780321849243,49.53,71598.38,0.0,-0.98822,1e-05,1.91211]
[1780321850260,49.53,71594.96,0.0,-0.98826,1e-05,1.90731]
[1780321850896,49.53,71594.96,0.0,-0.98826,1e-05,1.90731]
[1780321850972,49.53,71594.96,0.0,-0.98826,1e-05,1.90731]
[1780321854287,49.53,71603.08,0.0,-0.98817,1e-05,1.91935]
[1780321855294,49.53,71589.77,0.0,-0.9883,1e-05,1.90039]
[1780321856301,49.53,71586.95,0.0,-0.98833,1e-05,1.89649]
[1780321857492,49.53,71586.95,0.0,-0.98833,1e-05,1.89649]
[1780321857721,49.53,71586.95,0.0,-0.98833,1e-05,1.89649]
[1780321857916,49.53,71585.65,0.0,-0.98834,1e-05,1.89489]
[1780321857971,49.53,71585.65,0.0,-0.98834,1e-05,1.89489]
[1780321858315,49.53,71588.91,0.0,-0.98831,1e-05,1.89952]
[1780321861556,49.53,71596.71,0.0,-0.98823,1e-05,1.911]
[1780321862343,49.53,71601.49,0.0,-0.98818,1e-05,1.91794]
[1780321864171,49.53,71602.89,0.0,-0.98817,1e-05,1.92004]
[1780321864220,49.53,71602.89,0.0,-0.98817,1e-05,1.92004]
[1780321864357,49.53,71606.19,0.0,-0.98813,1e-05,1.92486]
[1780321866547,49.53,71607.35,0.0,-0.98812,1e-05,1.9266]
[1780321867378,49.53,71612.61,0.0,-0.98807,1e-05,1.93433]
[1780321869392,49.54,71616.01,0.0,-0.98803,1e-05,1.93937]
[1780321870402,49.54,71627.99,0.0,-0.98791,1e-05,1.95683]
[1780321872413,49.54,71632.81,0.0,-0.98786,1e-05,1.96393]
[1780321875434,49.54,71628.7,0.0,-0.9879,1e-05,1.95794]
[1780321877448,49.54,71621.03,0.0,-0.98798,1e-05,1.9468]
[1780321878455,49.54,71607.13,0.0,-0.98812,1e-05,1.92672]
[1780321879462,49.54,71606.92,0.0,-0.98812,1e-05,1.92645]
[1780321880469,49.54,71606.44,0.0,-0.98813,1e-05,1.92582]
[1780321881476,49.54,71598.42,0.0,-0.98821,1e-05,1.91437]
[1780321883491,49.54,71593.82,0.0,-0.98825,1e-05,1.90795]
[1780321886654,49.54,71594.15,0.0,-0.98825,1e-05,1.90861]
[1780321886719,49.54,71594.15,0.0,-0.98825,1e-05,1.90861]
[1780321886957,49.54,71594.79,0.0,-0.98824,1e-05,1.90973]
[1780321886972,49.54,71594.79,0.0,-0.98824,1e-05,1.90973]
[1780321887520,49.54,71594.34,0.0,-0.98824,1e-05,1.90909]
[1780321888527,49.54,71597.61,0.0,-0.98821,1e-05,1.91386]
[1780321889534,49.54,71605.45,0.0,-0.98813,1e-05,1.92522]
[1780321891055,49.54,71606.81,0.0,-0.98812,1e-05,1.92727]
[1780321891220,49.54,71606.81,0.0,-0.98812,1e-05,1.92727]
[1780321891548,49.54,71607.42,0.0,-0.98812,1e-05,1.92671]
[1780321893822,49.54,71601.93,0.0,-0.98817,1e-05,1.91902]
[1780321893932,49.54,71601.93,0.0,-0.98817,1e-05,1.91902]
[1780321893972,49.54,71601.93,0.0,-0.98817,1e-05,1.91902]
[1780321893987,49.54,71601.93,0.0,-0.98817,1e-05,1.91902]
[1780321894220,49.54,71601.93,0.0,-0.98817,1e-05,1.91902]
[1780321894569,49.54,71601.56,0.0,-0.98817,1e-05,1.91857]
[1780321897590,49.54,71604.66,0.0,-0.98814,1e-05,1.92328]
[1780321899259,49.54,71606.35,0.0,-0.98812,1e-05,1.92578]
[1780321899471,49.54,71606.35,0.0,-0.98812,1e-05,1.92578]
[1780321900611,49.55,71613.49,0.0,-0.98805,1e-05,1.93622]
[1780321902139,49.55,71612.25,0.0,-0.98806,1e-05,1.93448]
[1780321902203,49.55,71612.25,0.0,-0.98806,1e-05,1.93448]
[1780321902220,49.55,71612.25,0.0,-0.98806,1e-05,1.93448]
[1780321902624,49.55,71607.73,0.0,-0.98811,1e-05,1.92801]
[1780321904530,49.55,71609.23,0.0,-0.98809,1e-05,1.93024]
[1780321904725,49.55,71609.23,0.0,-0.98809,1e-05,1.93024]
[1780321904750,49.55,71614.36,0.0,-0.98804,1e-05,1.93771]
[1780321905657,49.55,71621.74,0.0,-0.98797,1e-05,1.94846]
[1780321906671,49.55,71625.93,0.0,-0.98792,1e-05,1.95459]
[1780321907837,49.55,71625.93,0.0,-0.98792,1e-05,1.95459]
[1780321907853,49.55,71609.19,0.0,-0.98809,1e-05,1.93035]
[1780321908850,49.55,71561.74,0.0,-0.98856,1e-05,1.86288]
[1780321909835,49.55,71521.99,0.0,-0.98894,1e-05,1.80787]
[1780321911133,49.55,71521.99,0.0,-0.98894,1e-05,1.80787]
[1780321911880,49.55,71521.99,0.0,-0.98894,1e-05,1.80787]
[1780321911849,49.56,71514.49,0.0,-0.98899,1e-05,1.8005]
[1780321912859,49.56,71514.03,0.0,-0.989,1e-05,1.80015]
[1780321913861,49.56,71517.74,0.0,-0.98896,1e-05,1.8055]
[1780321913986,49.56,71517.74,0.0,-0.98896,1e-05,1.8055]
[1780321914868,49.57,71518.2,0.0,-0.98895,1e-05,1.80641]
[1780321915875,49.57,71525.96,0.0,-0.98888,1e-05,1.81732]
[1780321915983,49.57,71525.96,0.0,-0.98888,1e-05,1.81732]
[1780321916780,49.57,71525.96,0.0,-0.98888,1e-05,1.81732]
[1780321916851,49.57,71525.96,0.0,-0.98887,1e-05,1.81759]
[1780321916955,49.57,71525.96,0.0,-0.98887,1e-05,1.81759]
[1780321916961,49.57,71552.28,0.0,-0.98862,1e-05,1.85405]
[1780321917914,49.57,71566.21,0.0,-0.98849,1e-05,1.87384]
[1780321918921,49.57,71571.88,0.0,-0.98843,1e-05,1.88202]
[1780321920819,49.57,71571.88,0.0,-0.98843,1e-05,1.88202]
[1780321920867,49.57,71573.15,0.0,-0.98841,1e-05,1.88412]
[1780321920943,49.57,71561.33,0.0,-0.98853,1e-05,1.86746]
[1780321921979,49.57,71553.47,0.0,-0.9886,1e-05,1.85659]
[1780321922979,49.57,71553.47,0.0,-0.9886,1e-05,1.85659]
[1780321923019,49.57,71549.93,0.0,-0.98864,1e-05,1.85181]
[1780321924034,49.58,71547.46,0.0,-0.98866,1e-05,1.84855]
[1780321925024,49.58,71531.01,0.0,-0.98882,1e-05,1.82595]
[1780321926029,49.58,71517.47,0.0,-0.98894,1e-05,1.80755]
[1780321927008,49.58,71517.47,0.0,-0.98894,1e-05,1.80755]
[1780321927037,49.58,71502.39,0.0,-0.98908,1e-05,1.78724]
[1780321928048,49.58,71497.07,0.0,-0.98913,1e-05,1.78031]
[1780321928987,49.58,71497.07,0.0,-0.98913,1e-05,1.78031]
[1780321929078,49.58,71498.63,0.0,-0.98912,1e-05,1.78271]
[1780321932097,49.59,71504.13,0.0,-0.98906,1e-05,1.79139]
[1780321934977,49.59,71504.71,0.0,-0.98905,1e-05,1.79276]
[1780321936125,49.59,71509.19,0.0,-0.989,1e-05,1.79944]
[1780321936971,49.59,71509.19,0.0,-0.989,1e-05,1.79944]
[1780321937132,49.6,71506.35,0.0,-0.98902,1e-05,1.79585]
[1780321938139,49.6,71490.14,0.0,-0.98918,1e-05,1.7739]
[1780321939146,49.6,71489.63,0.0,-0.98918,1e-05,1.77382]
[1780321940153,49.6,71482.01,0.0,-0.98924,1e-05,1.76389]
[1780321941161,49.6,71477.67,0.0,-0.98928,1e-05,1.75842]
[1780321942746,49.6,71477.67,0.0,-0.98928,1e-05,1.75842]
[1780321942790,49.6,71475.85,0.0,-0.9893,1e-05,1.75633]
[1780321942980,49.6,71475.85,0.0,-0.9893,1e-05,1.75633]
[1780321943029,49.6,71475.85,0.0,-0.9893,1e-05,1.75633]
[1780321943174,49.61,71481.15,0.0,-0.98924,1e-05,1.76377]
[1780321944180,49.61,71475.41,0.0,-0.9893,1e-05,1.75642]
[1780321945191,49.61,71489.53,0.0,-0.98916,1e-05,1.77572]
[1780321946196,49.61,71499.18,0.0,-0.98907,1e-05,1.78909]
[1780321947203,49.61,71502.97,0.0,-0.98903,1e-05,1.79453]
[1780321948732,49.61,71502.97,0.0,-0.98903,1e-05,1.79453]
[1780321948778,49.61,71498.18,0.0,-0.98908,1e-05,1.78831]
[1780321949217,49.62,71509.1,0.0,-0.98897,1e-05,1.80346]
[1780321950418,49.62,71509.1,0.0,-0.98897,1e-05,1.80346]
[1780321950448,49.62,71523.21,0.0,-0.98884,1e-05,1.82306]
[1780321951231,49.62,71522.08,0.0,-0.98885,1e-05,1.8203]
[1780321952238,49.62,71514.94,0.0,-0.98892,1e-05,1.81074]
[1780321953245,49.62,71512.07,0.0,-0.98894,1e-05,1.80707]
[1780321954414,49.62,71512.07,0.0,-0.98894,1e-05,1.80707]
[1780321954475,49.62,71518.36,0.0,-0.98888,1e-05,1.81595]
[1780321957285,49.63,71512.82,0.0,-0.98893,1e-05,1.8091]
[1780321958292,49.63,71509.61,0.0,-0.98896,1e-05,1.80498]
[1780321960316,49.63,71515.99,0.0,-0.9889,1e-05,1.81424]
[1780321961320,49.63,71517.62,0.0,-0.98888,1e-05,1.81672]
[1780321962327,49.63,71504.14,0.0,-0.989,1e-05,1.79854]
[1780321963335,49.63,71505.17,0.0,-0.98899,1e-05,1.80022]
[1780321967362,49.64,71500.49,0.0,-0.98903,1e-05,1.79494]
[1780321968369,49.64,71504.11,0.0,-0.98899,1e-05,1.80014]
[1780321971390,49.64,71499.96,0.0,-0.98903,1e-05,1.7953]
[1780321972473,49.64,71499.96,0.0,-0.98903,1e-05,1.7953]
[1780321972494,49.65,71490.98,0.0,-0.98911,1e-05,1.7834]
[1780321973429,49.65,71491.64,0.0,-0.9891,1e-05,1.78459]
[1780321976474,49.65,71491.18,0.0,-0.9891,1e-05,1.78455]
[1780321976534,49.65,71490.4,0.0,-0.9891,1e-05,1.78379]
[1780321978465,49.66,71496.48,0.0,-0.98904,1e-05,1.79261]
[1780321980478,49.66,71496.79,0.0,-0.98904,1e-05,1.79358]
[1780321981498,49.66,71492.54,0.0,-0.98907,1e-05,1.7881]
[1780321982500,49.66,71488.38,0.0,-0.98911,1e-05,1.78276]
[1780321983508,49.66,71498.85,0.0,-0.98901,1e-05,1.79724]
[1780321984515,49.66,71496.31,0.0,-0.98903,1e-05,1.79406]
[1780321986534,49.67,71508.73,0.0,-0.98891,1e-05,1.81154]
[1780321987536,49.67,71509.56,0.0,-0.9889,1e-05,1.81292]
[1780321988475,49.67,71509.56,0.0,-0.9889,1e-05,1.81292]
[1780321988543,49.67,71503.68,0.0,-0.98896,1e-05,1.80513]
[1780321989550,49.67,71509.68,0.0,-0.9889,1e-05,1.81359]
[1780321991567,49.67,71505.91,0.0,-0.98893,1e-05,1.80867]
[1780321992472,49.67,71505.91,0.0,-0.98893,1e-05,1.80867]
[1780321992571,49.67,71511.72,0.0,-0.98887,1e-05,1.81712]
[1780321993581,49.67,71519.26,0.0,-0.9888,1e-05,1.82748]
[1780321994141,49.67,71519.26,0.0,-0.9888,1e-05,1.82748]
[1780321994590,49.68,71518.65,0.0,-0.98881,1e-05,1.82688]
[1780321995597,49.68,71512.93,0.0,-0.98886,1e-05,1.81923]
[1780321996518,49.68,71512.93,0.0,-0.98886,1e-05,1.81923]
[1780321996604,49.68,71504.29,0.0,-0.98894,1e-05,1.80785]
[1780321997613,49.68,71501.34,0.0,-0.98896,1e-05,1.80408]
[1780322002646,49.69,71509.94,0.0,-0.98887,1e-05,1.81712]
[1780322003659,49.69,71512.8,0.0,-0.98884,1e-05,1.82128]
[1780322004665,49.69,71516.6,0.0,-0.98881,1e-05,1.82673]
[1780322005672,49.69,71521.85,0.0,-0.98876,1e-05,1.83419]
[1780322006074,49.69,71521.85,0.0,-0.98876,1e-05,1.83419]
[1780322006957,49.69,71521.85,0.0,-0.98876,1e-05,1.83419]
[1780322006679,49.69,71534.18,0.0,-0.98864,1e-05,1.85149]
[1780322007686,49.69,71528.32,0.0,-0.98869,1e-05,1.84353]
[1780322008698,49.69,71540.21,0.0,-0.98857,1e-05,1.86026]
[1780322009704,49.69,71538.84,0.0,-0.98859,1e-05,1.85851]
[1780322012320,49.7,71536.42,0.0,-0.98862,1e-05,1.85399]
[1780322012727,49.7,71530.32,0.0,-0.98867,1e-05,1.84568]
[1780322014471,49.7,71530.21,0.0,-0.98867,1e-05,1.84572]
[1780322016473,49.7,71529.25,0.0,-0.98868,1e-05,1.84475]
[1780322016756,49.7,71528.7,0.0,-0.98868,1e-05,1.84417]
[1780322017762,49.7,71523.78,0.0,-0.98873,1e-05,1.83755]
[1780322018769,49.7,71519.08,0.0,-0.98877,1e-05,1.83125]
[1780322019724,49.7,71519.08,0.0,-0.98877,1e-05,1.83125]
[1780322019776,49.7,71510.31,0.0,-0.98886,1e-05,1.8194]
[1780322020783,49.7,71512.27,0.0,-0.98884,1e-05,1.82232]
[1780322021790,49.71,71509.45,0.0,-0.98886,1e-05,1.81867]
[1780322023804,49.71,71499.16,0.0,-0.98896,1e-05,1.80506]
[1780322024811,49.71,71494.91,0.0,-0.98899,1e-05,1.79953]
[1780322025818,49.71,71498.4,0.0,-0.98896,1e-05,1.80454]
[1780322026471,49.71,71498.4,0.0,-0.98896,1e-05,1.80454]
[1780322028839,49.71,71495.32,0.0,-0.98898,1e-05,1.8011]
[1780322029847,49.72,71504.51,0.0,-0.98889,1e-05,1.81391]
[1780322030853,49.72,71510.62,0.0,-0.98883,1e-05,1.82252]
[1780322031860,49.72,71503.29,0.0,-0.9889,1e-05,1.8127]
[1780322032866,49.72,71500.4,0.0,-0.98893,1e-05,1.80899]
[1780322033862,49.72,71500.4,0.0,-0.98893,1e-05,1.80899]
[1780322033874,49.72,71499.42,0.0,-0.98894,1e-05,1.80789]
[1780322036895,49.72,71501.16,0.0,-0.98891,1e-05,1.81102]
[1780322038909,49.73,71503.51,0.0,-0.98889,1e-05,1.81471]
[1780322040026,49.73,71503.51,0.0,-0.98889,1e-05,1.81471]
[1780322040032,49.73,71503.51,0.0,-0.98889,1e-05,1.81471]
[1780322040221,49.73,71503.88,0.0,-0.98888,1e-05,1.81546]
[1780322040923,49.73,71506.32,0.0,-0.98886,1e-05,1.81904]
[1780322041930,49.73,71508.89,0.0,-0.98883,1e-05,1.82279]
[1780322042938,49.73,71502.93,0.0,-0.98889,1e-05,1.81484]
[1780322043945,49.73,71510.99,0.0,-0.98881,1e-05,1.82614]
[1780322044955,49.73,71514.61,0.0,-0.98877,1e-05,1.83134]
[1780322046966,49.74,71508.48,0.0,-0.98883,1e-05,1.82332]
[1780322047973,49.74,71504.32,0.0,-0.98887,1e-05,1.81784]
[1780322048980,49.74,71500.98,0.0,-0.9889,1e-05,1.8135]
[1780322049972,49.74,71500.98,0.0,-0.9889,1e-05,1.8135]
[1780322049987,49.74,71499.15,0.0,-0.98891,1e-05,1.81123]
[1780322050994,49.74,71493.86,0.0,-0.98896,1e-05,1.80426]
[1780322052001,49.74,71489.38,0.0,-0.989,1e-05,1.79842]
[1780322053008,49.74,71486.59,0.0,-0.98902,1e-05,1.79489]
[1780322054014,49.75,71481.63,0.0,-0.98907,1e-05,1.78844]
[1780322055022,49.75,71479.56,0.0,-0.98909,1e-05,1.78593]
[1780322055972,49.75,71479.56,0.0,-0.98909,1e-05,1.78593]
[1780322056030,49.75,71480.37,0.0,-0.98908,1e-05,1.7873]
[1780322057050,49.75,71484.63,0.0,-0.98903,1e-05,1.79335]
[1780322058055,49.75,71497.36,0.0,-0.98891,1e-05,1.81094]
[1780322059063,49.75,71505.91,0.0,-0.98883,1e-05,1.8229]
[1780322060069,49.75,71499.16,0.0,-0.98889,1e-05,1.81387]
[1780322061076,49.75,71493.71,0.0,-0.98894,1e-05,1.80666]
[1780322063091,49.76,71491.0,0.0,-0.98896,1e-05,1.80347]
[1780322064098,49.76,71485.86,0.0,-0.98901,1e-05,1.79673]
[1780322067980,49.76,71487.22,0.0,-0.98899,1e-05,1.79911]
[1780322068223,49.76,71484.92,0.0,-0.98901,1e-05,1.79651]
[1780322070293,49.77,71488.01,0.0,-0.98898,1e-05,1.80097]
[1780322070471,49.77,71488.01,0.0,-0.98898,1e-05,1.80097]
[1780322070513,49.77,71484.29,0.0,-0.98901,1e-05,1.79644]
[1780322071147,49.77,71479.25,0.0,-0.98907,1e-05,1.78817]
[1780322072154,49.77,71476.11,0.0,-0.9891,1e-05,1.78421]
[1780322073161,49.77,71485.44,0.0,-0.98901,1e-05,1.79712]
[1780322074844,49.77,71485.44,0.0,-0.98901,1e-05,1.79712]
[1780322074978,49.77,71485.44,0.0,-0.98901,1e-05,1.79712]
[1780322075075,49.77,71487.4,0.0,-0.98898,1e-05,1.8003]
[1780322076355,49.77,71488.39,0.0,-0.98898,1e-05,1.80164]
[1780322076471,49.77,71488.39,0.0,-0.98898,1e-05,1.80164]
[1780322076556,49.78,71488.5,0.0,-0.98897,1e-05,1.8023]
[1780322077189,49.78,71496.19,0.0,-0.9889,1e-05,1.81278]
[1780322078196,49.78,71493.2,0.0,-0.98893,1e-05,1.80893]
[1780322079203,49.78,71489.53,0.0,-0.98896,1e-05,1.80417]
[1780322080210,49.78,71483.1,0.0,-0.98902,1e-05,1.79567]
[1780322081407,49.78,71483.1,0.0,-0.98902,1e-05,1.79567]
[1780322081470,49.78,71483.1,0.0,-0.98902,1e-05,1.79567]
[1780322081473,49.78,71483.31,0.0,-0.98901,1e-05,1.79646]
[1780322082224,49.78,71486.74,0.0,-0.98898,1e-05,1.80112]
[1780322083325,49.78,71486.74,0.0,-0.98898,1e-05,1.80112]
[1780322083474,49.78,71486.74,0.0,-0.98898,1e-05,1.80112]
[1780322083574,49.79,71490.09,0.0,-0.98894,1e-05,1.80619]
[1780322084185,49.79,71490.09,0.0,-0.98894,1e-05,1.80619]
[1780322084229,49.79,71490.09,0.0,-0.98894,1e-05,1.80619]
[1780322084239,49.79,71491.85,0.0,-0.98893,1e-05,1.80859]
[1780322086253,49.79,71502.71,0.0,-0.98882,1e-05,1.82393]
[1780322087390,49.79,71502.71,0.0,-0.98882,1e-05,1.82393]
[1780322087473,49.79,71502.71,0.0,-0.98882,1e-05,1.82393]
[1780322087569,49.79,71497.29,0.0,-0.98887,1e-05,1.81694]
[1780322090127,49.79,71494.63,0.0,-0.98889,1e-05,1.81353]
[1780322090129,49.79,71492.84,0.0,-0.98891,1e-05,1.81131]
[1780322090224,49.79,71492.84,0.0,-0.98891,1e-05,1.81131]
[1780322092295,49.79,71500.44,0.0,-0.98883,1e-05,1.82218]
[1780322093886,49.79,71500.44,0.0,-0.98883,1e-05,1.82218]
[1780322093974,49.79,71500.44,0.0,-0.98883,1e-05,1.82218]
[1780322093987,49.8,71503.63,0.0,-0.9888,1e-05,1.82701]
[1780322097629,49.8,71501.82,0.0,-0.98881,1e-05,1.82494]
[1780322097697,49.8,71501.82,0.0,-0.98881,1e-05,1.82494]
[1780322097726,49.8,71501.82,0.0,-0.98881,1e-05,1.82494]
[1780322097794,49.8,71503.32,0.0,-0.9888,1e-05,1.82742]
[1780322100129,49.8,71502.72,0.0,-0.9888,1e-05,1.8266]
[1780322100134,49.8,71496.9,0.0,-0.98885,1e-05,1.81903]
[1780322100243,49.8,71496.9,0.0,-0.98885,1e-05,1.81903]
[1780322101371,49.8,71486.14,0.0,-0.98895,1e-05,1.80456]
[1780322103895,49.81,71488.66,0.0,-0.98893,1e-05,1.80821]
[1780322103979,49.81,71488.66,0.0,-0.98893,1e-05,1.80821]
[1780322105511,49.81,71490.05,0.0,-0.98891,1e-05,1.81059]
[1780322105719,49.81,71490.05,0.0,-0.98891,1e-05,1.81059]
[1780322105781,49.81,71489.07,0.0,-0.98892,1e-05,1.80973]
[1780322109709,49.81,71491.09,0.0,-0.98889,1e-05,1.81319]
[1780322109723,49.81,71491.09,0.0,-0.98889,1e-05,1.81319]
[1780322111492,49.82,71481.61,0.0,-0.98898,1e-05,1.80073]
[1780322112767,49.82,71481.61,0.0,-0.98898,1e-05,1.80073]
[1780322112972,49.82,71481.61,0.0,-0.98898,1e-05,1.80073]
[1780322113075,49.82,71482.87,0.0,-0.98897,1e-05,1.80292]
[1780322113462,49.82,71486.17,0.0,-0.98893,1e-05,1.80766]
[1780322114469,49.82,71478.53,0.0,-0.989,1e-05,1.79727]
[1780322115484,49.82,71474.49,0.0,-0.98904,1e-05,1.79229]
[1780322116487,49.82,71452.24,0.0,-0.98924,1e-05,1.76265]
[1780322117925,49.82,71452.24,0.0,-0.98924,1e-05,1.76265]
[1780322117931,49.83,71451.29,0.0,-0.98925,1e-05,1.76169]
[1780322118605,49.83,71431.81,0.0,-0.98943,1e-05,1.73585]
[1780322119541,49.83,71355.92,0.0,-0.99009,1e-05,1.63835]
[1780322120570,49.83,71322.41,0.0,-0.99037,1e-05,1.59693]
[1780322121277,49.83,71322.41,0.0,-0.99037,1e-05,1.59693]
[1780322121981,49.83,71322.41,0.0,-0.99037,1e-05,1.59693]
[1780322122093,49.89,71305.93,0.0,-0.99044,1e-05,1.58718]
[1780322122772,49.89,71305.93,0.0,-0.99044,1e-05,1.58718]
[1780322122873,49.89,71286.39,0.0,-0.9906,1e-05,1.56337]
[1780322123605,49.9,71305.02,0.0,-0.99044,1e-05,1.58726]
[1780322124616,49.93,71333.78,0.0,-0.99016,1e-05,1.62865]
[1780322125968,49.93,71333.78,0.0,-0.99016,1e-05,1.62865]
[1780322125988,49.96,71332.34,0.0,-0.99013,1e-05,1.63192]
[1780322126396,49.96,71332.34,0.0,-0.99013,1e-05,1.63192]
[1780322126631,49.98,71337.1,0.0,-0.99006,1e-05,1.6429]
[1780322127638,49.99,71326.89,0.0,-0.99014,1e-05,1.63058]
[1780322128645,50.01,71315.58,0.0,-0.9902,1e-05,1.62148]
[1780322129905,50.01,71315.58,0.0,-0.9902,1e-05,1.62148]
[1780322129997,50.04,71327.78,0.0,-0.99006,1e-05,1.6419]
[1780322130971,50.04,71327.78,0.0,-0.99006,1e-05,1.6419]
[1780322131059,50.07,71307.76,0.0,-0.99021,1e-05,1.62034]
[1780322131680,50.1,71318.47,0.0,-0.99008,1e-05,1.63888]
[1780322132682,50.12,71357.46,0.0,-0.98971,1e-05,1.69327]
[1780322134204,50.12,71357.46,0.0,-0.98971,1e-05,1.69327]
[1780322134215,50.13,71362.35,0.0,-0.98966,1e-05,1.69997]
[1780322134628,50.13,71362.35,0.0,-0.98966,1e-05,1.69997]
[1780322134699,50.13,71364.55,0.0,-0.98964,1e-05,1.7032]
[1780322135708,50.13,71376.12,0.0,-0.98954,1e-05,1.71858]
[1780322136715,50.13,71394.78,0.0,-0.98937,1e-05,1.74336]
[1780322137722,50.13,71399.16,0.0,-0.98932,1e-05,1.74946]
[1780322138436,50.13,71399.16,0.0,-0.98932,1e-05,1.74946]
[1780322139212,50.13,71399.16,0.0,-0.98932,1e-05,1.74946]
[1780322139221,50.14,71410.64,0.0,-0.98922,1e-05,1.76497]
[1780322139737,50.14,71426.88,0.0,-0.98907,1e-05,1.78694]
[1780322140744,50.14,71411.94,0.0,-0.9892,1e-05,1.76722]
[1780322141751,50.14,71411.32,0.0,-0.98921,1e-05,1.76668]
[1780322142596,50.14,71411.32,0.0,-0.98921,1e-05,1.76668]
[1780322142765,50.14,71403.63,0.0,-0.98927,1e-05,1.75675]
[1780322143770,50.14,71402.29,0.0,-0.98928,1e-05,1.75527]
[1780322144781,50.14,71408.29,0.0,-0.98923,1e-05,1.76352]
[1780322146643,50.15,71409.64,0.0,-0.98921,1e-05,1.7656]
[1780322146798,50.15,71404.93,0.0,-0.98925,1e-05,1.75963]
[1780322147804,50.15,71414.03,0.0,-0.98917,1e-05,1.77201]
[1780322148812,50.15,71419.33,0.0,-0.98912,1e-05,1.77936]
[1780322149825,50.15,71407.7,0.0,-0.98922,1e-05,1.76412]
[1780322150833,50.15,71410.99,0.0,-0.98919,1e-05,1.76877]
[1780322151639,50.15,71410.99,0.0,-0.98919,1e-05,1.76877]
[1780322151844,50.15,71408.74,0.0,-0.98921,1e-05,1.76606]
[1780322152862,50.16,71417.05,0.0,-0.98913,1e-05,1.77741]
[1780322153868,50.16,71426.27,0.0,-0.98904,1e-05,1.79003]
[1780322154877,50.16,71440.29,0.0,-0.98891,1e-05,1.80919]
[1780322155668,50.16,71440.29,0.0,-0.98891,1e-05,1.80919]
[1780322155883,50.16,71451.92,0.0,-0.9888,1e-05,1.82521]
[1780322156892,50.16,71453.19,0.0,-0.98879,1e-05,1.82712]
[1780322158905,50.16,71445.57,0.0,-0.98886,1e-05,1.81708]
[1780322159916,50.16,71442.35,0.0,-0.98889,1e-05,1.8129]
[1780322160421,50.16,71442.35,0.0,-0.98889,1e-05,1.8129]
[1780322160923,50.16,71433.49,0.0,-0.98897,1e-05,1.8011]
[1780322161931,50.17,71412.4,0.0,-0.98916,1e-05,1.77302]
[1780322162937,50.17,71407.85,0.0,-0.9892,1e-05,1.76723]
[1780322164862,50.17,71409.66,0.0,-0.98918,1e-05,1.76992]
[1780322164952,50.17,71396.11,0.0,-0.9893,1e-05,1.75223]
[1780322165958,50.17,71378.64,0.0,-0.98946,1e-05,1.72958]
[1780322166965,50.17,71382.86,0.0,-0.98942,1e-05,1.73545]
[1780322168805,50.18,71386.28,0.0,-0.98939,1e-05,1.74027]
[1780322168979,50.18,71383.25,0.0,-0.98941,1e-05,1.73662]
[1780322170975,50.18,71383.78,0.0,-0.9894,1e-05,1.73765]
[1780322170993,50.18,71380.22,0.0,-0.98943,1e-05,1.73331]
[1780322172000,50.18,71371.51,0.0,-0.98951,1e-05,1.72228]
[1780322173007,50.18,71367.82,0.0,-0.98954,1e-05,1.71784]
[1780322174014,50.19,71364.96,0.0,-0.98956,1e-05,1.71449]
[1780322174976,50.19,71364.96,0.0,-0.98956,1e-05,1.71449]
[1780322176032,50.19,71376.61,0.0,-0.98945,1e-05,1.7304]
[1780322177064,50.19,71382.38,0.0,-0.9894,1e-05,1.7383]
[1780322177915,50.19,71382.38,0.0,-0.9894,1e-05,1.7383]
[1780322178077,50.19,71401.02,0.0,-0.98923,1e-05,1.76322]
[1780322179088,50.19,71417.94,0.0,-0.98907,1e-05,1.78579]
[1780322181191,50.2,71413.14,0.0,-0.98912,1e-05,1.77965]
[1780322182035,50.2,71413.14,0.0,-0.98912,1e-05,1.77965]
[1780322182101,50.2,71413.14,0.0,-0.98911,1e-05,1.77991]
[1780322183268,50.2,71391.63,0.0,-0.98931,1e-05,1.75134]
[1780322183978,50.2,71391.63,0.0,-0.98931,1e-05,1.75134]
[1780322184301,50.2,71386.94,0.0,-0.98935,1e-05,1.74542]
[1780322185285,50.2,71385.96,0.0,-0.98936,1e-05,1.74476]
[1780322186292,50.2,71389.54,0.0,-0.98932,1e-05,1.7498]
[1780322187299,50.21,71392.05,0.0,-0.9893,1e-05,1.75342]
[1780322187976,50.21,71392.05,0.0,-0.9893,1e-05,1.75342]
[1780322188305,50.21,71394.2,0.0,-0.98927,1e-05,1.75657]
[1780322189981,50.21,71392.07,0.0,-0.98929,1e-05,1.75406]
[1780322190391,50.21,71392.07,0.0,-0.98929,1e-05,1.75406]
[1780322190885,50.21,71383.98,0.0,-0.98936,1e-05,1.74371]
[1780322191452,50.21,71349.59,0.0,-0.98968,1e-05,1.69758]
[1780322192415,50.21,71351.68,0.0,-0.98965,1e-05,1.70099]
[1780322194355,50.21,71351.68,0.0,-0.98965,1e-05,1.70099]
[1780322194428,50.22,71358.36,0.0,-0.98959,1e-05,1.71001]
[1780322195457,50.22,71372.28,0.0,-0.98946,1e-05,1.72888]
[1780322196478,50.22,71372.28,0.0,-0.98946,1e-05,1.72888]
[1780322196575,50.22,71373.05,0.0,-0.98945,1e-05,1.73023]
[1780322198470,50.23,71382.85,0.0,-0.98936,1e-05,1.74377]
[1780322199477,50.23,71389.07,0.0,-0.9893,1e-05,1.75228]
[1780322201491,50.23,71390.53,0.0,-0.98928,1e-05,1.75482]
[1780322204512,50.24,71397.56,0.0,-0.98921,1e-05,1.76504]
[1780322205522,50.24,71410.72,0.0,-0.98909,1e-05,1.78286]
[1780322206482,50.24,71410.72,0.0,-0.98909,1e-05,1.78286]
[1780322206528,50.24,71416.59,0.0,-0.98903,1e-05,1.79098]
[1780322208542,50.24,71411.76,0.0,-0.98908,1e-05,1.78499]
[1780322209549,50.24,71405.85,0.0,-0.98913,1e-05,1.77735]
[1780322211563,50.25,71407.58,0.0,-0.98911,1e-05,1.78019]
[1780322215591,50.25,71400.45,0.0,-0.98917,1e-05,1.77173]
[1780322216598,50.25,71396.76,0.0,-0.9892,1e-05,1.7671]
[1780322217605,50.25,71391.0,0.0,-0.98925,1e-05,1.75975]
[1780322218612,50.26,71366.61,0.0,-0.98947,1e-05,1.728]
[1780322219622,50.26,71362.15,0.0,-0.98951,1e-05,1.72254]
[1780322220825,50.26,71362.15,0.0,-0.98951,1e-05,1.72254]
[1780322220874,50.26,71357.32,0.0,-0.98955,1e-05,1.71662]
[1780322221640,50.26,71326.32,0.0,-0.98982,1e-05,1.67714]
[1780322222647,50.28,71338.41,0.0,-0.98968,1e-05,1.69688]
[1780322223655,50.29,71339.13,0.0,-0.98967,1e-05,1.69821]
[1780322224830,50.29,71339.13,0.0,-0.98967,1e-05,1.69821]
[1780322224882,50.29,71348.74,0.0,-0.98958,1e-05,1.71099]
[1780322225668,50.29,71359.7,0.0,-0.98948,1e-05,1.72558]
[1780322226973,50.29,71359.7,0.0,-0.98948,1e-05,1.72558]
[1780322227059,50.29,71355.82,0.0,-0.98952,1e-05,1.72089]
[1780322227682,50.29,71344.99,0.0,-0.98961,1e-05,1.70722]
[1780322228689,50.3,71336.01,0.0,-0.98969,1e-05,1.69603]
[1780322229696,50.3,71334.98,0.0,-0.98969,1e-05,1.69511]
[1780322231710,50.3,71340.05,0.0,-0.98964,1e-05,1.70242]
[1780322232986,50.3,71340.05,0.0,-0.98964,1e-05,1.70242]
[1780322233078,50.3,71331.65,0.0,-0.98971,1e-05,1.69201]
[1780322233724,50.31,71329.9,0.0,-0.98973,1e-05,1.69017]
[1780322234732,50.31,71317.1,0.0,-0.98983,1e-05,1.67425]
[1780322235739,50.31,71313.61,0.0,-0.98986,1e-05,1.67025]
[1780322236973,50.31,71313.61,0.0,-0.98986,1e-05,1.67025]
[1780322237072,50.34,71316.3,0.0,-0.98981,1e-05,1.67797]
[1780322237753,50.34,71320.93,0.0,-0.98977,1e-05,1.68429]
[1780322238760,50.34,71334.8,0.0,-0.98964,1e-05,1.70248]
[1780322239771,50.34,71336.88,0.0,-0.98962,1e-05,1.70553]
[1780322241784,50.35,71340.88,0.0,-0.98958,1e-05,1.71144]
[1780322242975,50.35,71340.88,0.0,-0.98958,1e-05,1.71144]
[1780322243045,50.35,71341.8,0.0,-0.98957,1e-05,1.713]
[1780322243798,50.35,71337.05,0.0,-0.98961,1e-05,1.70723]
[1780322246820,50.36,71352.54,0.0,-0.98946,1e-05,1.72842]
[1780322247826,50.36,71355.99,0.0,-0.98943,1e-05,1.73325]
[1780322248834,50.36,71353.08,0.0,-0.98945,1e-05,1.72979]
[1780322250694,50.36,71350.74,0.0,-0.98947,1e-05,1.72708]
[1780322250847,50.36,71344.09,0.0,-0.98953,1e-05,1.71878]
[1780322251854,50.36,71336.92,0.0,-0.9896,1e-05,1.70847]
[1780322252725,50.36,71336.92,0.0,-0.9896,1e-05,1.70847]
[1780322252861,50.37,71340.0,0.0,-0.98957,1e-05,1.71282]
[1780322256889,50.37,71346.88,0.0,-0.9895,1e-05,1.72319]
[1780322257896,50.38,71348.59,0.0,-0.98948,1e-05,1.72575]
[1780322258727,50.38,71348.59,0.0,-0.98948,1e-05,1.72575]
[1780322258903,50.38,71348.53,0.0,-0.98948,1e-05,1.72602]
[1780322259723,50.38,71348.53,0.0,-0.98948,1e-05,1.72602]
[1780322259910,50.38,71347.99,0.0,-0.98948,1e-05,1.72566]
[1780322263940,50.39,71344.7,0.0,-0.9895,1e-05,1.72274]
[1780322265331,50.39,71344.7,0.0,-0.9895,1e-05,1.72274]
[1780322265389,50.39,71331.45,0.0,-0.98961,1e-05,1.70596]
[1780322265954,50.39,71317.44,0.0,-0.98974,1e-05,1.68836]
[1780322266961,50.39,71320.33,0.0,-0.98971,1e-05,1.69243]
[1780322267968,50.4,71319.4,0.0,-0.98971,1e-05,1.69164]
[1780322268723,50.4,71319.4,0.0,-0.98971,1e-05,1.69164]
[1780322268975,50.4,71312.03,0.0,-0.98977,1e-05,1.68263]
[1780322271002,50.4,71304.11,0.0,-0.98984,1e-05,1.67338]
[1780322272021,50.4,71301.91,0.0,-0.98985,1e-05,1.67099]
[1780322273020,50.43,71296.13,0.0,-0.98987,1e-05,1.6679]
[1780322274027,50.45,71291.35,0.0,-0.98989,1e-05,1.66604]
[1780322276370,50.47,71292.01,0.0,-0.98985,1e-05,1.6711]
[1780322276463,50.52,71296.36,0.0,-0.98975,1e-05,1.68504]
[1780322277048,50.52,71299.33,0.0,-0.98973,1e-05,1.68882]
[1780322279062,50.52,71295.3,0.0,-0.98976,1e-05,1.68449]
[1780322280480,50.52,71295.3,0.0,-0.98976,1e-05,1.68449]
[1780322281075,50.53,71295.83,0.0,-0.98975,1e-05,1.68596]
[1780322281702,50.53,71295.83,0.0,-0.98975,1e-05,1.68596]
[1780322282083,50.53,71305.74,0.0,-0.98966,1e-05,1.69902]
[1780322283287,50.53,71305.74,0.0,-0.98966,1e-05,1.69902]
[1780322283374,50.54,71304.49,0.0,-0.98966,1e-05,1.6982]
[1780322284097,50.54,71320.5,0.0,-0.98952,1e-05,1.71879]
[1780322285104,50.54,71325.61,0.0,-0.98947,1e-05,1.72579]
[1780322286223,50.54,71325.61,0.0,-0.98947,1e-05,1.72579]
[1780322286322,50.54,71327.65,0.0,-0.98945,1e-05,1.72912]
[1780322287117,50.54,71322.33,0.0,-0.9895,1e-05,1.72223]
[1780322287870,50.54,71322.33,0.0,-0.9895,1e-05,1.72223]
[1780322288125,50.54,71308.02,0.0,-0.98962,1e-05,1.70411]
[1780322289133,50.54,71301.86,0.0,-0.98968,1e-05,1.69656]
[1780322290139,50.55,71307.33,0.0,-0.98962,1e-05,1.70394]
[1780322291146,50.55,71315.16,0.0,-0.98955,1e-05,1.7144]
[1780322292153,50.55,71317.35,0.0,-0.98953,1e-05,1.7176]
[1780322293160,50.55,71315.83,0.0,-0.98954,1e-05,1.716]
[1780322294471,50.55,71315.83,0.0,-0.98954,1e-05,1.716]
[1780322294555,50.56,71326.73,0.0,-0.98944,1e-05,1.73081]
[1780322295226,50.56,71391.85,0.0,-0.98884,1e-05,1.81707]
[1780322296219,50.57,71499.66,0.0,-0.98777,1e-05,1.97089]
[1780322297234,50.58,71586.13,0.0,-0.98687,1e-05,2.09874]
[1780322298531,50.58,71586.13,0.0,-0.98687,1e-05,2.09874]
[1780322298260,50.57,71719.54,0.0,-0.98538,1e-05,2.30685]
[1780322299377,50.57,71719.54,0.0,-0.98538,1e-05,2.30685]
[1780322299386,50.55,71815.93,0.0,-0.98424,1e-05,2.4642]
[1780322300318,50.55,71885.34,0.0,-0.98335,1e-05,2.58551]
[1780322301316,50.5,71770.38,0.0,-0.98488,1e-05,2.37576]
[1780322302570,50.5,71770.38,0.0,-0.98488,1e-05,2.37576]
[1780322302320,50.5,71699.2,0.0,-0.98572,1e-05,2.25924]
[1780322302784,50.5,71699.2,0.0,-0.98572,1e-05,2.25924]
[1780322303327,50.5,71681.72,0.0,-0.98592,1e-05,2.23132]
[1780322304334,50.5,71714.91,0.0,-0.98554,1e-05,2.28457]
[1780322305341,50.5,71692.33,0.0,-0.9858,1e-05,2.24823]
[1780322306348,50.5,71634.46,0.0,-0.98646,1e-05,2.15604]
[1780322307354,50.49,71594.62,0.0,-0.9869,1e-05,2.0947]
[1780322308362,50.49,71572.1,0.0,-0.98714,1e-05,2.06057]
[1780322309369,50.49,71578.24,0.0,-0.98708,1e-05,2.06955]
[1780322310607,50.49,71578.24,0.0,-0.98708,1e-05,2.06955]
[1780322310376,50.49,71563.31,0.0,-0.98724,1e-05,2.04704]
[1780322311033,50.49,71563.31,0.0,-0.98724,1e-05,2.04704]
[1780322311383,50.49,71560.53,0.0,-0.98728,1e-05,2.04116]
[1780322313397,50.49,71546.26,0.0,-0.98743,1e-05,2.01974]
[1780322314429,50.49,71558.15,0.0,-0.9873,1e-05,2.03729]
[1780322314724,50.49,71558.15,0.0,-0.9873,1e-05,2.03729]
[1780322315546,50.49,71558.15,0.0,-0.9873,1e-05,2.03729]
[1780322315571,50.49,71606.12,0.0,-0.9868,1e-05,2.10897]
[1780322316424,50.49,71583.02,0.0,-0.98705,1e-05,2.07376]
[1780322317435,50.48,71608.95,0.0,-0.98677,1e-05,2.11274]
[1780322318442,50.48,71606.87,0.0,-0.98679,1e-05,2.10927]
[1780322318688,50.48,71606.87,0.0,-0.98679,1e-05,2.10927]
[1780322318915,50.48,71606.87,0.0,-0.98679,1e-05,2.10927]
[1780322320456,50.48,71616.37,0.0,-0.9867,1e-05,2.12317]
[1780322321463,50.48,71620.32,0.0,-0.98666,1e-05,2.12889]
[1780322322470,50.48,71610.29,0.0,-0.98677,1e-05,2.11323]
[1780322322700,50.48,71610.29,0.0,-0.98677,1e-05,2.11323]
[1780322322885,50.48,71610.29,0.0,-0.98677,1e-05,2.11323]
[1780322323529,50.48,71608.78,0.0,-0.98679,1e-05,2.11062]
[1780322326503,50.47,71618.02,0.0,-0.98669,1e-05,2.12381]
[1780322326789,50.47,71618.02,0.0,-0.98669,1e-05,2.12381]
[1780322327343,50.47,71618.02,0.0,-0.98669,1e-05,2.12381]
[1780322327512,50.47,71640.2,0.0,-0.98645,1e-05,2.15763]
[1780322328518,50.47,71632.83,0.0,-0.98653,1e-05,2.14585]
[1780322329524,50.47,71627.62,0.0,-0.98659,1e-05,2.13745]
[1780322330748,50.46,71622.46,0.0,-0.98665,1e-05,2.12917]
[1780322331539,50.46,71597.56,0.0,-0.98693,1e-05,2.09092]
[1780322332000,50.46,71597.56,0.0,-0.98693,1e-05,2.09092]
[1780322332545,50.46,71602.48,0.0,-0.98687,1e-05,2.0981]
[1780322333576,50.46,71591.51,0.0,-0.98699,1e-05,2.08124]
[1780322334579,50.46,71590.32,0.0,-0.98701,1e-05,2.07919]
[1780322334738,50.46,71590.32,0.0,-0.98701,1e-05,2.07919]
[1780322334890,50.46,71590.32,0.0,-0.98701,1e-05,2.07919]
[1780322335587,50.46,71578.37,0.0,-0.98714,1e-05,2.06102]
[1780322336595,50.46,71548.95,0.0,-0.98745,1e-05,2.01719]
[1780322337602,50.46,71536.5,0.0,-0.98758,1e-05,1.99882]
[1780322338609,50.46,71533.66,0.0,-0.98761,1e-05,1.99458]
[1780322338760,50.46,71533.66,0.0,-0.98761,1e-05,1.99458]
[1780322338936,50.46,71533.66,0.0,-0.98761,1e-05,1.99458]
[1780322340631,50.45,71526.93,0.0,-0.98768,1e-05,1.9846]
[1780322341644,50.45,71546.94,0.0,-0.98747,1e-05,2.01372]
[1780322342650,50.45,71545.54,0.0,-0.98749,1e-05,2.01153]
[1780322342828,50.45,71545.54,0.0,-0.98749,1e-05,2.01153]
[1780322343323,50.45,71545.54,0.0,-0.98749,1e-05,2.01153]
[1780322345677,50.45,71532.15,0.0,-0.98763,1e-05,1.99158]
[1780322346684,50.45,71523.96,0.0,-0.98771,1e-05,1.97959]
[1780322346801,50.45,71523.96,0.0,-0.98771,1e-05,1.97959]
[1780322347098,50.45,71523.96,0.0,-0.98771,1e-05,1.97959]
[1780322347699,50.45,71529.5,0.0,-0.98766,1e-05,1.98755]
[1780322350810,50.45,71530.36,0.0,-0.98765,1e-05,1.98864]
[1780322351023,50.45,71530.36,0.0,-0.98765,1e-05,1.98864]
[1780322351061,50.45,71537.51,0.0,-0.98758,1e-05,1.99896]
[1780322351725,50.45,71537.55,0.0,-0.98758,1e-05,1.99891]
[1780322354837,50.45,71539.82,0.0,-0.98755,1e-05,2.002]
[1780322355029,50.45,71539.82,0.0,-0.98755,1e-05,2.002]
[1780322355080,50.45,71561.77,0.0,-0.98733,1e-05,2.03416]
[1780322355755,50.45,71568.81,0.0,-0.98726,1e-05,2.04443]
[1780322356764,50.45,71565.38,0.0,-0.98729,1e-05,2.03914]
[1780322358899,50.44,71568.6,0.0,-0.98726,1e-05,2.04374]
[1780322359400,50.44,71568.6,0.0,-0.98726,1e-05,2.04374]
[1780322359784,50.44,71547.93,0.0,-0.98748,1e-05,2.01285]
[1780322360792,50.44,71557.43,0.0,-0.98738,1e-05,2.0267]
[1780322361799,50.44,71562.23,0.0,-0.98733,1e-05,2.03363]
[1780322362902,50.44,71562.23,0.0,-0.98733,1e-05,2.03363]
[1780322363098,50.44,71562.23,0.0,-0.98733,1e-05,2.03363]
[1780322363175,50.44,71570.68,0.0,-0.98724,1e-05,2.04599]
[1780322363813,50.44,71575.78,0.0,-0.98719,1e-05,2.05338]
[1780322365827,50.44,71593.5,0.0,-0.98701,1e-05,2.07951]
[1780322366939,50.44,71593.5,0.0,-0.98701,1e-05,2.07951]
[1780322367023,50.44,71603.4,0.0,-0.9869,1e-05,2.0942]
[1780322368135,50.44,71603.4,0.0,-0.9869,1e-05,2.0942]
[1780322368198,50.44,71619.82,0.0,-0.98673,1e-05,2.11918]
[1780322368852,50.43,71620.16,0.0,-0.98672,1e-05,2.11942]
[1780322369862,50.43,71607.32,0.0,-0.98687,1e-05,2.09954]
[1780322370871,50.43,71618.81,0.0,-0.98674,1e-05,2.11703]
[1780322374939,50.43,71636.11,0.0,-0.98657,1e-05,2.14031]
[1780322375946,50.42,71636.97,0.0,-0.98657,1e-05,2.14126]
[1780322379976,50.42,71626.05,0.0,-0.9867,1e-05,2.12303]
[1780322380983,50.42,71616.48,0.0,-0.9868,1e-05,2.10807]
[1780322381990,50.41,71608.58,0.0,-0.98689,1e-05,2.09576]
[1780322383000,50.41,71609.05,0.0,-0.98689,1e-05,2.09618]
[1780322387028,50.41,71616.1,0.0,-0.98682,1e-05,2.10571]
[1780322390049,50.4,71598.67,0.0,-0.98701,1e-05,2.0784]
[1780322391056,50.4,71603.81,0.0,-0.98696,1e-05,2.0859]
[1780322393071,50.4,71616.02,0.0,-0.98683,1e-05,2.10385]
[1780322394080,50.4,71612.0,0.0,-0.98688,1e-05,2.09743]
[1780322396092,50.39,71620.29,0.0,-0.98679,1e-05,2.10944]
[1780322399113,50.39,71608.16,0.0,-0.98693,1e-05,2.0901]
[1780322401128,50.39,71616.88,0.0,-0.98684,1e-05,2.10276]
[1780322402135,50.39,71604.36,0.0,-0.98698,1e-05,2.08349]
[1780322403141,50.38,71604.71,0.0,-0.98698,1e-05,2.08375]
[1780322404149,50.38,71613.24,0.0,-0.98689,1e-05,2.09639]
[1780322405156,50.38,71624.41,0.0,-0.98677,1e-05,2.11309]
[1780322406163,50.38,71622.27,0.0,-0.98679,1e-05,2.10951]
[1780322407172,50.38,71591.12,0.0,-0.98713,1e-05,2.06212]
[1780322408178,50.38,71543.33,0.0,-0.98763,1e-05,1.99129]
[1780322408865,50.38,71543.33,0.0,-0.98763,1e-05,1.99129]
[1780322409478,50.38,71543.33,0.0,-0.98763,1e-05,1.99129]
[1780322409538,50.38,71557.31,0.0,-0.98749,1e-05,2.01163]
[1780322410192,50.38,71569.13,0.0,-0.98737,1e-05,2.02891]
[1780322411200,50.38,71571.85,0.0,-0.98734,1e-05,2.03276]
[1780322412207,50.37,71550.28,0.0,-0.98756,1e-05,2.00084]
[1780322413141,50.37,71550.28,0.0,-0.98756,1e-05,2.00084]
[1780322413214,50.37,71559.25,0.0,-0.98747,1e-05,2.01399]
[1780322414221,50.37,71570.56,0.0,-0.98735,1e-05,2.03067]
[1780322415229,50.37,71566.73,0.0,-0.98739,1e-05,2.02484]
[1780322417242,50.37,71562.35,0.0,-0.98744,1e-05,2.01805]
[1780322417966,50.37,71562.35,0.0,-0.98744,1e-05,2.01805]
[1780322418249,50.37,71566.4,0.0,-0.9874,1e-05,2.02387]
[1780322419256,50.37,71571.95,0.0,-0.98734,1e-05,2.0319]
[1780322419980,50.37,71571.95,0.0,-0.98734,1e-05,2.0319]
[1780322421271,50.37,71577.36,0.0,-0.98729,1e-05,2.03957]
[1780322422279,50.37,71574.55,0.0,-0.98732,1e-05,2.0352]
[1780322423286,50.37,71569.12,0.0,-0.98738,1e-05,2.02698]
[1780322424293,50.37,71574.86,0.0,-0.98732,1e-05,2.03531]
[1780322426307,50.36,71585.03,0.0,-0.98722,1e-05,2.05006]
[1780322427314,50.36,71590.97,0.0,-0.98715,1e-05,2.05872]
[1780322427974,50.36,71590.97,0.0,-0.98715,1e-05,2.05872]
[1780322428321,50.36,71584.18,0.0,-0.98723,1e-05,2.04836]
[1780322429771,50.36,71584.18,0.0,-0.98723,1e-05,2.04836]
[1780322429787,50.36,71584.87,0.0,-0.98722,1e-05,2.04897]
[1780322433841,50.36,71579.35,0.0,-0.9873,1e-05,2.03855]
[1780322434367,50.36,71572.26,0.0,-0.98737,1e-05,2.02786]
[1780322435374,50.36,71570.69,0.0,-0.98739,1e-05,2.02537]
[1780322436381,50.35,71566.34,0.0,-0.98744,1e-05,2.01878]
[1780322437388,50.35,71555.72,0.0,-0.98755,1e-05,2.00302]
[1780322438397,50.35,71550.92,0.0,-0.9876,1e-05,1.99588]
[1780322439404,50.35,71542.79,0.0,-0.98768,1e-05,1.98392]
[1780322440225,50.35,71542.79,0.0,-0.98768,1e-05,1.98392]
[1780322440411,50.35,71534.78,0.0,-0.98776,1e-05,1.97221]
[1780322441418,50.35,71535.81,0.0,-0.98775,1e-05,1.97363]
[1780322443432,50.35,71521.48,0.0,-0.9879,1e-05,1.95284]
[1780322444208,50.35,71521.48,0.0,-0.9879,1e-05,1.95284]
[1780322444439,50.35,71523.11,0.0,-0.98788,1e-05,1.95514]
[1780322446237,50.35,71521.45,0.0,-0.9879,1e-05,1.95272]
[1780322449474,50.35,71510.01,0.0,-0.98802,1e-05,1.9362]
[1780322450481,50.35,71511.22,0.0,-0.988,1e-05,1.93792]
[1780322452495,50.35,71504.61,0.0,-0.98807,1e-05,1.92849]
[1780322453095,50.35,71504.61,0.0,-0.98807,1e-05,1.92849]
[1780322453502,50.35,71502.85,0.0,-0.98809,1e-05,1.926]
[1780322454510,50.35,71500.33,0.0,-0.98811,1e-05,1.92244]
[1780322455516,50.35,71507.31,0.0,-0.98804,1e-05,1.93238]
[1780322456540,50.35,71507.69,0.0,-0.98804,1e-05,1.93292]
[1780322457544,50.35,71510.65,0.0,-0.98801,1e-05,1.93714]
[1780322459232,50.35,71511.05,0.0,-0.98801,1e-05,1.93771]
[1780322459562,50.35,71521.06,0.0,-0.98791,1e-05,1.95203]
[1780322460569,50.35,71524.53,0.0,-0.98787,1e-05,1.95701]
[1780322461348,50.35,71524.53,0.0,-0.98787,1e-05,1.95701]
[1780322461627,50.35,71525.9,0.0,-0.98786,1e-05,1.95895]
[1780322462323,50.35,71525.9,0.0,-0.98786,1e-05,1.95895]
[1780322462630,50.35,71564.21,0.0,-0.98746,1e-05,2.01466]
[1780322463629,50.35,71589.11,0.0,-0.9872,1e-05,2.05152]
[1780322464645,50.35,71608.59,0.0,-0.987,1e-05,2.08061]
[1780322465646,50.35,71604.14,0.0,-0.98705,1e-05,2.0737]
[1780322466319,50.35,71604.14,0.0,-0.98705,1e-05,2.0737]
[1780322466652,50.35,71610.81,0.0,-0.98698,1e-05,2.0835]
[1780322468488,50.35,71613.03,0.0,-0.98696,1e-05,2.0866]
[1780322468667,50.34,71628.24,0.0,-0.98679,1e-05,2.10945]
[1780322470485,50.34,71626.0,0.0,-0.98682,1e-05,2.10576]
[1780322470693,50.34,71632.09,0.0,-0.98676,1e-05,2.11474]
[1780322471694,50.34,71638.24,0.0,-0.98669,1e-05,2.12385]
[1780322472483,50.34,71638.24,0.0,-0.98669,1e-05,2.12385]
[1780322472701,50.34,71641.52,0.0,-0.98666,1e-05,2.12857]
[1780322473708,50.34,71647.59,0.0,-0.98659,1e-05,2.13758]
[1780322474715,50.34,71644.95,0.0,-0.98663,1e-05,2.13316]
[1780322475726,50.33,71657.23,0.0,-0.98649,1e-05,2.15177]
[1780322476486,50.33,71657.23,0.0,-0.98649,1e-05,2.15177]
[1780322476727,50.33,71657.23,0.0,-0.98649,1e-05,2.15177]
[1780322476812,50.33,71661.39,0.0,-0.98645,1e-05,2.15749]
[1780322477742,50.33,71667.29,0.0,-0.98639,1e-05,2.16667]
[1780322478749,50.33,71672.61,0.0,-0.98633,1e-05,2.17416]
[1780322479721,50.33,71672.61,0.0,-0.98633,1e-05,2.17416]
[1780322479756,50.32,71682.14,0.0,-0.98623,1e-05,2.18866]
[1780322480764,50.32,71676.36,0.0,-0.9863,1e-05,2.17914]
[1780322481774,50.32,71671.66,0.0,-0.98635,1e-05,2.17136]
[1780322482780,50.32,71677.96,0.0,-0.98628,1e-05,2.18121]
[1780322483787,50.32,71685.19,0.0,-0.98621,1e-05,2.1917]
[1780322484794,50.31,71688.92,0.0,-0.98617,1e-05,2.19712]
[1780322485105,50.31,71688.92,0.0,-0.98617,1e-05,2.19712]
[1780322485802,50.31,71703.47,0.0,-0.986,1e-05,2.22015]
[1780322486809,50.31,71705.4,0.0,-0.98599,1e-05,2.22223]
[1780322487816,50.31,71716.19,0.0,-0.98587,1e-05,2.23944]
[1780322488823,50.3,71718.63,0.0,-0.98585,1e-05,2.24229]
[1780322489078,50.3,71718.63,0.0,-0.98585,1e-05,2.24229]
[1780322489830,50.3,71707.27,0.0,-0.98598,1e-05,2.2236]
[1780322490837,50.3,71698.18,0.0,-0.98609,1e-05,2.20866]
[1780322491245,50.3,71698.18,0.0,-0.98609,1e-05,2.20866]
[1780322491844,50.3,71700.06,0.0,-0.98608,1e-05,2.20949]
[1780322492851,50.3,71709.01,0.0,-0.98598,1e-05,2.22321]
[1780322493858,50.3,71717.49,0.0,-0.98588,1e-05,2.23673]
[1780322494470,50.3,71717.49,0.0,-0.98588,1e-05,2.23673]
[1780322494543,50.3,71717.49,0.0,-0.98588,1e-05,2.23673]
[1780322494865,50.29,71733.27,0.0,-0.98571,1e-05,2.26102]
[1780322495872,50.29,71734.03,0.0,-0.98571,1e-05,2.26166]
[1780322498893,50.28,71743.27,0.0,-0.98561,1e-05,2.27485]
[1780322499232,50.28,71743.27,0.0,-0.98561,1e-05,2.27485]
[1780322499913,50.28,71749.54,0.0,-0.98554,1e-05,2.28502]
[1780322499949,50.28,71749.54,0.0,-0.98554,1e-05,2.28502]
[1780322500913,50.27,71745.87,0.0,-0.98559,1e-05,2.27783]
[1780322501920,50.27,71734.73,0.0,-0.98572,1e-05,2.25921]
[1780322502927,50.25,71744.25,0.0,-0.98566,1e-05,2.26886]
[1780322503432,50.25,71744.25,0.0,-0.98566,1e-05,2.26886]
[1780322503934,50.24,71744.38,0.0,-0.98566,1e-05,2.26848]
[1780322504940,50.24,71735.45,0.0,-0.98577,1e-05,2.25348]
[1780322505948,50.24,71736.71,0.0,-0.98576,1e-05,2.25495]
[1780322509997,50.2,71744.48,0.0,-0.98572,1e-05,2.2602]
[1780322510998,50.2,71751.29,0.0,-0.98564,1e-05,2.27064]
[1780322512010,50.2,71751.6,0.0,-0.98564,1e-05,2.27055]
[1780322513012,50.2,71755.1,0.0,-0.98561,1e-05,2.27564]
[1780322516034,50.19,71773.6,0.0,-0.9854,1e-05,2.30403]
[1780322517041,50.19,71766.66,0.0,-0.98549,1e-05,2.29202]
[1780322518048,50.18,71760.87,0.0,-0.98556,1e-05,2.28196]
[1780322519148,50.18,71760.87,0.0,-0.98556,1e-05,2.28196]
[1780322519222,50.18,71760.08,0.0,-0.98558,1e-05,2.28006]
[1780322520069,50.18,71756.88,0.0,-0.98562,1e-05,2.27426]
[1780322521232,50.18,71756.88,0.0,-0.98562,1e-05,2.27426]
[1780322521301,50.17,71765.25,0.0,-0.98552,1e-05,2.28728]
[1780322522080,50.17,71755.3,0.0,-0.98565,1e-05,2.27049]
[1780322523215,50.17,71755.3,0.0,-0.98565,1e-05,2.27049]
[1780322523260,50.17,71755.3,0.0,-0.98565,1e-05,2.27049]
[1780322523298,50.17,71748.05,0.0,-0.98573,1e-05,2.25817]
[1780322524093,50.17,71738.54,0.0,-0.98584,1e-05,2.24286]
[1780322525107,50.16,71749.76,0.0,-0.98572,1e-05,2.25984]
[1780322526113,50.16,71754.43,0.0,-0.98567,1e-05,2.26683]
[1780322528127,50.16,71756.48,0.0,-0.98566,1e-05,2.26901]
[1780322529145,50.16,71756.48,0.0,-0.98566,1e-05,2.26901]
[1780322529237,50.15,71752.43,0.0,-0.98571,1e-05,2.26188]
[1780322530141,50.15,71757.15,0.0,-0.98566,1e-05,2.26896]
[1780322531147,50.15,71752.57,0.0,-0.98572,1e-05,2.26097]
[1780322532159,50.15,71757.92,0.0,-0.98566,1e-05,2.26907]
[1780322533190,50.15,71757.92,0.0,-0.98566,1e-05,2.26907]
[1780322533284,50.14,71768.33,0.0,-0.98554,1e-05,2.28543]
[1780322534208,50.14,71766.75,0.0,-0.98556,1e-05,2.28225]
[1780322536031,50.14,71765.71,0.0,-0.98558,1e-05,2.27996]
[1780322536222,50.14,71758.65,0.0,-0.98567,1e-05,2.26791]
[1780322537229,50.13,71751.11,0.0,-0.98576,1e-05,2.25514]
[1780322538236,50.13,71744.79,0.0,-0.98583,1e-05,2.24442]
[1780322539243,50.13,71736.58,0.0,-0.98593,1e-05,2.23072]
[1780322540250,50.13,71734.76,0.0,-0.98596,1e-05,2.22731]
[1780322541260,50.12,71729.04,0.0,-0.98603,1e-05,2.2177]
[1780322542267,50.12,71729.04,0.0,-0.98603,1e-05,2.2177]
[1780322542289,50.12,71718.08,0.0,-0.98615,1e-05,2.19982]
[1780322543454,50.12,71708.09,0.0,-0.98627,1e-05,2.18361]
[1780322544307,50.12,71697.11,0.0,-0.9864,1e-05,2.16597]
[1780322545906,50.12,71697.11,0.0,-0.9864,1e-05,2.16597]
[1780322545314,50.12,71689.93,0.0,-0.98648,1e-05,2.15438]
[1780322546730,50.12,71689.93,0.0,-0.98648,1e-05,2.15438]
[1780322546798,50.11,71685.09,0.0,-0.98654,1e-05,2.1465]
[1780322547328,50.11,71681.49,0.0,-0.98658,1e-05,2.14057]
[1780322548335,50.11,71687.32,0.0,-0.98652,1e-05,2.14929]
[1780322550762,50.11,71688.11,0.0,-0.98651,1e-05,2.15017]
[1780322550861,50.11,71699.59,0.0,-0.98638,1e-05,2.16773]
[1780322551358,50.11,71712.34,0.0,-0.98625,1e-05,2.18574]
[1780322552365,50.1,71713.23,0.0,-0.98625,1e-05,2.18673]
[1780322553372,50.1,71724.86,0.0,-0.98612,1e-05,2.20471]
[1780322554101,50.1,71724.86,0.0,-0.98612,1e-05,2.20471]
[1780322554380,50.1,71724.17,0.0,-0.98613,1e-05,2.20361]
[1780322555387,50.1,71723.92,0.0,-0.98614,1e-05,2.20232]
[1780322557408,50.09,71728.72,0.0,-0.98609,1e-05,2.20906]
[1780322559425,50.09,71734.93,0.0,-0.98602,1e-05,2.21804]
[1780322560231,50.09,71734.93,0.0,-0.98602,1e-05,2.21804]
[1780322560432,50.09,71733.05,0.0,-0.98605,1e-05,2.21457]
[1780322561441,50.09,71720.84,0.0,-0.98619,1e-05,2.19519]
[1780322562448,50.08,71726.96,0.0,-0.98612,1e-05,2.204]
[1780322564227,50.08,71727.52,0.0,-0.98612,1e-05,2.20445]
[1780322564462,50.08,71726.89,0.0,-0.98613,1e-05,2.20301]
[1780322565471,50.08,71747.62,0.0,-0.9859,1e-05,2.23565]
[1780322566478,50.08,71752.09,0.0,-0.98585,1e-05,2.24233]
[1780322568225,50.07,71751.79,0.0,-0.98586,1e-05,2.24134]
[1780322568492,50.07,71751.73,0.0,-0.98586,1e-05,2.24074]
[1780322569532,50.07,71764.18,0.0,-0.98572,1e-05,2.26032]
[1780322570523,50.07,71762.99,0.0,-0.98574,1e-05,2.25785]
[1780322572537,50.06,71760.14,0.0,-0.98578,1e-05,2.25218]
[1780322573386,50.06,71760.14,0.0,-0.98578,1e-05,2.25218]
[1780322573544,50.06,71765.02,0.0,-0.98573,1e-05,2.25954]
[1780322575471,50.06,71763.98,0.0,-0.98574,1e-05,2.25731]
[1780322575557,50.05,71761.88,0.0,-0.98577,1e-05,2.25338]
[1780322576565,50.05,71755.17,0.0,-0.98585,1e-05,2.24203]
[1780322577572,50.05,71754.71,0.0,-0.98586,1e-05,2.24079]
[1780322578579,50.05,71746.97,0.0,-0.98595,1e-05,2.22786]
[1780322579586,50.04,71744.47,0.0,-0.98599,1e-05,2.22338]
[1780322580136,50.04,71744.47,0.0,-0.98599,1e-05,2.22338]
[1780322580593,50.04,71757.05,0.0,-0.98585,1e-05,2.24309]
[1780322581600,50.04,71748.95,0.0,-0.98594,1e-05,2.22956]
[1780322582606,50.04,71751.26,0.0,-0.98592,1e-05,2.23278]
[1780322583614,50.04,71743.12,0.0,-0.98602,1e-05,2.21926]
[1780322584628,50.03,71751.87,0.0,-0.98592,1e-05,2.2328]
[1780322585630,50.03,71750.57,0.0,-0.98594,1e-05,2.23022]
[1780322586732,50.03,71750.57,0.0,-0.98594,1e-05,2.23022]
[1780322586821,50.03,71743.35,0.0,-0.98602,1e-05,2.21819]
[1780322587644,50.03,71741.11,0.0,-0.98605,1e-05,2.21415]
[1780322589658,50.02,71733.74,0.0,-0.98614,1e-05,2.20151]
[1780322590665,50.02,71729.32,0.0,-0.9862,1e-05,2.19407]
[1780322591672,50.02,71719.67,0.0,-0.98631,1e-05,2.17842]
[1780322592679,50.02,71721.33,0.0,-0.98629,1e-05,2.18064]
[1780322593260,50.02,71721.33,0.0,-0.98629,1e-05,2.18064]
[1780322593686,50.01,71721.65,0.0,-0.98629,1e-05,2.18075]
[1780322594688,50.01,71721.65,0.0,-0.98629,1e-05,2.18075]
[1780322594743,50.01,71721.65,0.0,-0.98629,1e-05,2.18075]
[1780322594855,50.01,71729.88,0.0,-0.9862,1e-05,2.19335]
[1780322595710,50.01,71733.92,0.0,-0.98616,1e-05,2.19933]
[1780322597470,50.01,71733.31,0.0,-0.98617,1e-05,2.19793]
[1780322597726,49.99,71735.75,0.0,-0.98617,1e-05,2.19755]
[1780322598748,49.99,71728.47,0.0,-0.98626,1e-05,2.1856]
[1780322599742,49.99,71721.02,0.0,-0.98635,1e-05,2.17346]
[1780322600749,49.98,71715.87,0.0,-0.98641,1e-05,2.16499]
[1780322603770,49.98,71718.01,0.0,-0.98639,1e-05,2.16725]
[1780322604777,49.98,71721.72,0.0,-0.98635,1e-05,2.1727]
[1780322605784,49.98,71717.72,0.0,-0.9864,1e-05,2.16604]
[1780322606791,49.97,71704.62,0.0,-0.98655,1e-05,2.1452]
[1780322607798,49.97,71694.59,0.0,-0.98666,1e-05,2.12931]
[1780322608805,49.97,71689.16,0.0,-0.98672,1e-05,2.12061]
[1780322609812,49.97,71692.73,0.0,-0.98669,1e-05,2.12584]
[1780322610710,49.97,71692.73,0.0,-0.98669,1e-05,2.12584]
[1780322610819,49.97,71690.95,0.0,-0.98671,1e-05,2.12281]
[1780322612833,49.97,71687.71,0.0,-0.98676,1e-05,2.11562]
[1780322613841,49.96,71689.19,0.0,-0.98674,1e-05,2.11761]
[1780322614721,49.96,71689.19,0.0,-0.98674,1e-05,2.11761]
[1780322614848,49.96,71674.63,0.0,-0.9869,1e-05,2.09499]
[1780322615855,49.96,71669.78,0.0,-0.98696,1e-05,2.08731]
[1780322616862,49.96,71672.45,0.0,-0.98693,1e-05,2.09115]
[1780322617869,49.96,71687.48,0.0,-0.98677,1e-05,2.11396]
[1780322618876,49.96,71679.91,0.0,-0.98685,1e-05,2.1021]
[1780322619883,49.96,71672.05,0.0,-0.98694,1e-05,2.08981]
[1780322620890,49.96,71678.44,0.0,-0.98687,1e-05,2.09932]
[1780322621897,49.95,71682.94,0.0,-0.98683,1e-05,2.10599]
[1780322622720,49.95,71682.94,0.0,-0.98683,1e-05,2.10599]
[1780322622904,49.95,71689.52,0.0,-0.98676,1e-05,2.11586]
[1780322624918,49.95,71684.15,0.0,-0.98682,1e-05,2.10706]
[1780322626065,49.95,71684.15,0.0,-0.98682,1e-05,2.10706]
[1780322626068,49.95,71686.32,0.0,-0.9868,1e-05,2.10985]
[1780322626933,49.95,71702.98,0.0,-0.98661,1e-05,2.13559]
[1780322627939,49.95,71709.88,0.0,-0.98654,1e-05,2.14604]
[1780322628946,49.95,71708.95,0.0,-0.98655,1e-05,2.14428]
[1780322629954,49.94,71706.37,0.0,-0.98658,1e-05,2.13993]
[1780322630964,49.94,71699.19,0.0,-0.98667,1e-05,2.12846]
[1780322631971,49.94,71693.68,0.0,-0.98673,1e-05,2.11962]
[1780322632978,49.94,71690.55,0.0,-0.98677,1e-05,2.11449]
[1780322633985,49.94,71680.73,0.0,-0.98687,1e-05,2.09913]
[1780322634486,49.94,71680.73,0.0,-0.98687,1e-05,2.09913]
[1780322634992,49.94,71681.04,0.0,-0.98687,1e-05,2.09932]
[1780322635999,49.94,71683.11,0.0,-0.98685,1e-05,2.10225]
[1780322637804,49.93,71684.92,0.0,-0.98683,1e-05,2.10477]
[1780322638013,49.93,71695.92,0.0,-0.98672,1e-05,2.12145]
[1780322639020,49.93,71703.03,0.0,-0.98664,1e-05,2.1319]
[1780322640032,49.93,71707.06,0.0,-0.9866,1e-05,2.13815]
[1780322641036,49.93,71712.26,0.0,-0.98654,1e-05,2.14593]
[1780322643064,49.93,71723.95,0.0,-0.98642,1e-05,2.16355]
[1780322644033,49.93,71723.95,0.0,-0.98642,1e-05,2.16355]
[1780322644071,49.92,71738.3,0.0,-0.98626,1e-05,2.18581]
[1780322644220,49.92,71738.3,0.0,-0.98626,1e-05,2.18581]
[1780322645078,49.92,71740.87,0.0,-0.98623,1e-05,2.18909]
[1780322646085,49.92,71743.88,0.0,-0.9862,1e-05,2.19386]
[1780322647092,49.92,71750.69,0.0,-0.98613,1e-05,2.20384]
[1780322647978,49.92,71750.69,0.0,-0.98613,1e-05,2.20384]
[1780322648099,49.92,71743.01,0.0,-0.98622,1e-05,2.1912]
[1780322649106,49.91,71742.47,0.0,-0.98623,1e-05,2.18992]
[1780322650113,49.91,71747.38,0.0,-0.98618,1e-05,2.19729]
[1780322651120,49.91,71755.46,0.0,-0.98609,1e-05,2.20972]
[1780322652127,49.91,71756.69,0.0,-0.98608,1e-05,2.21123]
[1780322653987,49.91,71756.69,0.0,-0.98608,1e-05,2.21123]
[1780322653990,49.91,71757.54,0.0,-0.98607,1e-05,2.21214]
[1780322654997,49.9,71764.93,0.0,-0.98599,1e-05,2.2235]
[1780322655148,49.9,71765.58,0.0,-0.98598,1e-05,2.22407]
[1780322658170,49.89,71761.1,0.0,-0.98605,1e-05,2.21548]
[1780322662201,49.89,71757.31,0.0,-0.9861,1e-05,2.20759]
[1780322663208,49.88,71762.73,0.0,-0.98604,1e-05,2.2158]
[1780322664215,49.88,71756.56,0.0,-0.98612,1e-05,2.20549]
[1780322665222,49.88,71753.23,0.0,-0.98616,1e-05,2.19975]
[1780322666229,49.88,71748.85,0.0,-0.98621,1e-05,2.19236]
[1780322667994,49.88,71748.85,0.0,-0.98621,1e-05,2.19236]
[1780322668084,49.88,71744.75,0.0,-0.98626,1e-05,2.18545]
[1780322668243,49.87,71741.67,0.0,-0.9863,1e-05,2.18018]
[1780322669250,49.87,71742.45,0.0,-0.98629,1e-05,2.18102]
[1780322670257,49.87,71744.5,0.0,-0.98627,1e-05,2.18387]
[1780322672271,49.87,71740.03,0.0,-0.98634,1e-05,2.17437]
[1780322673983,49.87,71740.03,0.0,-0.98634,1e-05,2.17437]
[1780322673996,49.86,71743.65,0.0,-0.9863,1e-05,2.1797]
[1780322674287,49.86,71753.78,0.0,-0.98619,1e-05,2.19575]
[1780322675293,49.86,71756.66,0.0,-0.98616,1e-05,2.19951]
[1780322679322,49.85,71763.96,0.0,-0.98609,1e-05,2.20944]
[1780322681336,49.85,71770.4,0.0,-0.98602,1e-05,2.21884]
[1780322682343,49.85,71775.58,0.0,-0.98597,1e-05,2.22669]
[1780322683350,49.85,71778.37,0.0,-0.98594,1e-05,2.2307]
[1780322685363,49.8,71773.88,0.0,-0.98606,1e-05,2.21405]
[1780322687378,49.8,71770.04,0.0,-0.98611,1e-05,2.20701]
[1780322688385,49.8,71776.91,0.0,-0.98603,1e-05,2.21757]
[1780322690002,49.8,71776.91,0.0,-0.98603,1e-05,2.21757]
[1780322690084,49.79,71781.4,0.0,-0.98598,1e-05,2.22432]
[1780322692413,49.75,71775.17,0.0,-0.98613,1e-05,2.2048]
[1780322694427,49.71,71779.09,0.0,-0.98614,1e-05,2.2026]
[1780322699980,49.7,71777.59,0.0,-0.98617,1e-05,2.19853]
[1780322699993,49.7,71769.1,0.0,-0.98627,1e-05,2.1846]
[1780322700469,49.7,71775.12,0.0,-0.98621,1e-05,2.19378]
[1780322705504,49.69,71773.22,0.0,-0.98624,1e-05,2.18874]
[1780322706517,49.69,71760.8,0.0,-0.98639,1e-05,2.16867]
[1780322707520,49.69,71763.38,0.0,-0.98636,1e-05,2.17238]
[1780322708527,49.69,71751.65,0.0,-0.98649,1e-05,2.15354]
[1780322709556,49.68,71756.9,0.0,-0.98644,1e-05,2.16145]
[1780322710562,49.68,71761.22,0.0,-0.98639,1e-05,2.16791]
[1780322713243,49.68,71763.64,0.0,-0.98637,1e-05,2.17101]
[1780322713583,49.68,71765.21,0.0,-0.98635,1e-05,2.17312]
[1780322715603,49.67,71767.76,0.0,-0.98633,1e-05,2.17641]
[1780322716610,49.67,71772.53,0.0,-0.98628,1e-05,2.1836]
[1780322717229,49.67,71772.53,0.0,-0.98628,1e-05,2.1836]
[1780322717617,49.67,71765.73,0.0,-0.98636,1e-05,2.17244]
[1780322719036,49.67,71765.73,0.0,-0.98636,1e-05,2.17244]
[1780322719084,49.67,71758.51,0.0,-0.98644,1e-05,2.16068]
[1780322719223,49.67,71758.51,0.0,-0.98644,1e-05,2.16068]
[1780322719630,49.67,71755.99,0.0,-0.98647,1e-05,2.15636]
[1780322722658,49.66,71758.08,0.0,-0.98646,1e-05,2.15864]
[1780322725224,49.66,71757.14,0.0,-0.98647,1e-05,2.15648]
[1780322725677,49.66,71763.28,0.0,-0.98641,1e-05,2.16581]
[1780322727692,49.65,71761.25,0.0,-0.98643,1e-05,2.1619]
[1780322729706,49.65,71766.63,0.0,-0.98638,1e-05,2.1697]
[1780322733734,49.65,71769.23,0.0,-0.98637,1e-05,2.17074]
[1780322735750,49.64,71765.61,0.0,-0.98642,1e-05,2.16431]
[1780322736756,49.64,71763.61,0.0,-0.98644,1e-05,2.16081]
[1780322738770,49.64,71762.14,0.0,-0.98646,1e-05,2.15782]
[1780322741792,49.63,71759.33,0.0,-0.9865,1e-05,2.1524]
[1780322743066,49.63,71759.33,0.0,-0.9865,1e-05,2.1524]
[1780322743093,49.63,71754.7,0.0,-0.98656,1e-05,2.14482]
[1780322743808,49.63,71746.63,0.0,-0.98665,1e-05,2.1319]
[1780322744282,49.63,71746.63,0.0,-0.98665,1e-05,2.1319]
[1780322744813,49.63,71743.08,0.0,-0.98669,1e-05,2.12608]
[1780322746827,49.63,71744.69,0.0,-0.98667,1e-05,2.12803]
[1780322749228,49.62,71745.09,0.0,-0.98667,1e-05,2.12838]
[1780322749848,49.62,71743.22,0.0,-0.9867,1e-05,2.12491]
[1780322751231,49.62,71743.22,0.0,-0.9867,1e-05,2.12491]
[1780322750855,49.62,71737.83,0.0,-0.98676,1e-05,2.11627]
[1780322752220,49.62,71737.83,0.0,-0.98676,1e-05,2.11627]
[1780322751862,49.62,71721.57,0.0,-0.98694,1e-05,2.09092]
[1780322752610,49.62,71721.57,0.0,-0.98694,1e-05,2.09092]
[1780322752869,49.62,71703.15,0.0,-0.98714,1e-05,2.06257]
[1780322753877,49.62,71702.93,0.0,-0.98714,1e-05,2.06207]
[1780322755891,49.62,71705.38,0.0,-0.98712,1e-05,2.06548]
[1780322756898,49.62,71708.31,0.0,-0.98709,1e-05,2.06977]
[1780322757904,49.61,71709.88,0.0,-0.98707,1e-05,2.07199]
[1780322759919,49.61,71707.48,0.0,-0.9871,1e-05,2.06798]
[1780322761933,49.61,71703.09,0.0,-0.98715,1e-05,2.06097]
[1780322762941,49.61,71693.89,0.0,-0.98725,1e-05,2.04687]
[1780322763948,49.61,71691.26,0.0,-0.98728,1e-05,2.04276]
[1780322764955,49.61,71691.65,0.0,-0.98728,1e-05,2.04322]
[1780322766969,49.61,71692.94,0.0,-0.98726,1e-05,2.04492]
[1780322767977,49.61,71699.06,0.0,-0.9872,1e-05,2.05404]
[1780322768984,49.61,71697.75,0.0,-0.98721,1e-05,2.05191]
[1780322769991,49.61,71691.01,0.0,-0.98729,1e-05,2.04159]
[1780322770619,49.61,71691.01,0.0,-0.98729,1e-05,2.04159]
[1780322770998,49.61,71674.21,0.0,-0.98747,1e-05,2.01626]
[1780322771562,49.61,71674.21,0.0,-0.98747,1e-05,2.01626]
[1780322772010,49.6,71668.85,0.0,-0.98752,1e-05,2.00819]
[1780322773014,49.6,71659.36,0.0,-0.98762,1e-05,1.99403]
[1780322774020,49.6,71652.84,0.0,-0.98769,1e-05,1.98436]
[1780322776035,49.6,71651.52,0.0,-0.98771,1e-05,1.98236]
[1780322777047,49.6,71642.01,0.0,-0.9878,1e-05,1.96837]
[1780322778066,49.6,71645.88,0.0,-0.98776,1e-05,1.97403]
[1780322779066,49.6,71645.31,0.0,-0.98777,1e-05,1.9732]
[1780322780073,49.6,71640.72,0.0,-0.98782,1e-05,1.96647]
[1780322780767,49.6,71640.72,0.0,-0.98782,1e-05,1.96647]
[1780322781080,49.6,71639.49,0.0,-0.98783,1e-05,1.96467]
[1780322782087,49.6,71642.93,0.0,-0.98779,1e-05,1.96972]
[1780322783094,49.6,71653.71,0.0,-0.98768,1e-05,1.98558]
[1780322784101,49.6,71659.27,0.0,-0.98762,1e-05,1.99379]
[1780322785108,49.6,71659.18,0.0,-0.98763,1e-05,1.99364]
[1780322787121,49.6,71655.33,0.0,-0.98767,1e-05,1.98787]
[1780322788129,49.6,71652.61,0.0,-0.98769,1e-05,1.98381]
[1780322789136,49.6,71651.19,0.0,-0.98771,1e-05,1.98169]
[1780322790143,49.6,71652.51,0.0,-0.9877,1e-05,1.98362]
[1780322791150,49.6,71645.31,0.0,-0.98778,1e-05,1.97147]
[1780322792009,49.6,71645.31,0.0,-0.98778,1e-05,1.97147]
[1780322792157,49.6,71633.23,0.0,-0.9879,1e-05,1.95379]
[1780322793167,49.6,71627.29,0.0,-0.98796,1e-05,1.94516]
[1780322794171,49.6,71623.94,0.0,-0.988,1e-05,1.94033]
[1780322796185,49.6,71614.35,0.0,-0.98809,1e-05,1.92657]
[1780322797192,49.6,71612.38,0.0,-0.98811,1e-05,1.92379]
[1780322798199,49.6,71611.72,0.0,-0.98812,1e-05,1.92292]
[1780322799206,49.6,71613.27,0.0,-0.9881,1e-05,1.92523]
[1780322801220,49.61,71609.75,0.0,-0.98814,1e-05,1.92032]
[1780322802574,49.61,71608.82,0.0,-0.98815,1e-05,1.91907]
[1780322803234,49.61,71593.51,0.0,-0.9883,1e-05,1.89727]
[1780322803734,49.61,71593.51,0.0,-0.9883,1e-05,1.89727]
[1780322804240,49.61,71589.51,0.0,-0.98834,1e-05,1.89179]
[1780322805248,49.61,71595.42,0.0,-0.98828,1e-05,1.9002]
[1780322806255,49.61,71598.0,0.0,-0.98825,1e-05,1.90413]
[1780322807262,49.61,71603.6,0.0,-0.98819,1e-05,1.91224]
[1780322810284,49.61,71599.44,0.0,-0.98823,1e-05,1.90657]
[1780322811291,49.61,71596.8,0.0,-0.98826,1e-05,1.90291]
[1780322812298,49.61,71592.62,0.0,-0.9883,1e-05,1.89707]
[1780322816326,49.61,71594.58,0.0,-0.98828,1e-05,1.90033]
[1780322818340,49.61,71593.06,0.0,-0.98829,1e-05,1.89839]
[1780322821364,49.62,71588.43,0.0,-0.98833,1e-05,1.89215]
[1780322822370,49.62,71586.88,0.0,-0.98835,1e-05,1.89008]
[1780322827405,49.62,71584.2,0.0,-0.98837,1e-05,1.88692]
[1780322828412,49.62,71587.43,0.0,-0.98834,1e-05,1.89163]
[1780322831133,49.62,71586.87,0.0,-0.98834,1e-05,1.89096]
[1780322831170,49.62,71585.52,0.0,-0.98835,1e-05,1.88917]
[1780322831433,49.62,71573.32,0.0,-0.98847,1e-05,1.87206]
[1780322832441,49.62,71560.92,0.0,-0.98859,1e-05,1.85483]
[1780322833474,49.62,71560.92,0.0,-0.98859,1e-05,1.85483]
[1780322833575,49.62,71564.07,0.0,-0.98856,1e-05,1.85943]
[1780322834582,49.63,71553.02,0.0,-0.98867,1e-05,1.84419]
[1780322835497,49.63,71546.06,0.0,-0.98873,1e-05,1.83473]
[1780322836504,49.63,71538.11,0.0,-0.98881,1e-05,1.82396]
[1780322838302,49.63,71538.11,0.0,-0.98881,1e-05,1.82396]
[1780322838381,49.63,71537.31,0.0,-0.98881,1e-05,1.82334]
[1780322838519,49.63,71528.79,0.0,-0.98889,1e-05,1.81163]
[1780322839526,49.63,71529.23,0.0,-0.98889,1e-05,1.81249]
[1780322842314,49.63,71527.16,0.0,-0.98891,1e-05,1.80991]
[1780322842548,49.64,71531.57,0.0,-0.98886,1e-05,1.81648]
[1780322843554,49.64,71534.32,0.0,-0.98883,1e-05,1.8205]
[1780322844561,49.64,71531.21,0.0,-0.98886,1e-05,1.81647]
[1780322846575,49.64,71536.56,0.0,-0.98881,1e-05,1.82432]
[1780322848471,49.64,71538.63,0.0,-0.98878,1e-05,1.82741]
[1780322848589,49.64,71550.33,0.0,-0.98867,1e-05,1.84384]
[1780322849605,49.64,71561.61,0.0,-0.98856,1e-05,1.85978]
[1780322850605,49.64,71576.06,0.0,-0.98842,1e-05,1.88026]
[1780322851614,49.65,71577.75,0.0,-0.98841,1e-05,1.8813]
[1780322852471,49.65,71577.75,0.0,-0.98841,1e-05,1.8813]
[1780322852621,49.65,71571.31,0.0,-0.98847,1e-05,1.87235]
[1780322853628,49.65,71570.52,0.0,-0.98848,1e-05,1.87139]
[1780322856649,49.65,71576.25,0.0,-0.98842,1e-05,1.87991]
[1780322858667,49.65,71570.54,0.0,-0.98847,1e-05,1.87213]
[1780322859674,49.65,71555.37,0.0,-0.98862,1e-05,1.85104]
[1780322860473,49.65,71555.37,0.0,-0.98862,1e-05,1.85104]
[1780322860681,49.65,71554.73,0.0,-0.98862,1e-05,1.85033]
[1780322862695,49.65,71548.81,0.0,-0.98868,1e-05,1.84247]
[1780322863702,49.66,71541.18,0.0,-0.98875,1e-05,1.8321]
[1780322864709,49.66,71533.04,0.0,-0.98883,1e-05,1.82109]
[1780322865716,49.66,71531.16,0.0,-0.98884,1e-05,1.81874]
[1780322866475,49.66,71531.16,0.0,-0.98884,1e-05,1.81874]
[1780322866723,49.66,71530.34,0.0,-0.98885,1e-05,1.81785]
[1780322869744,49.66,71541.62,0.0,-0.98874,1e-05,1.83413]
[1780322870473,49.66,71541.62,0.0,-0.98874,1e-05,1.83413]
[1780322870751,49.66,71544.97,0.0,-0.9887,1e-05,1.83898]
[1780322874473,49.67,71544.49,0.0,-0.9887,1e-05,1.83894]
[1780322874778,49.67,71553.52,0.0,-0.98861,1e-05,1.8517]
[1780322875786,49.67,71565.04,0.0,-0.9885,1e-05,1.868]
[1780322876792,49.67,71560.84,0.0,-0.98854,1e-05,1.86227]
[1780322877800,49.67,71557.39,0.0,-0.98857,1e-05,1.85761]
[1780322880820,49.67,71569.97,0.0,-0.98845,1e-05,1.87578]
[1780322881832,49.67,71572.29,0.0,-0.98842,1e-05,1.8792]
[1780322882474,49.67,71572.29,0.0,-0.98842,1e-05,1.8792]
[1780322883846,49.68,71563.93,0.0,-0.9885,1e-05,1.86771]
[1780322884853,49.68,71562.29,0.0,-0.98852,1e-05,1.86557]
[1780322886473,49.68,71562.29,0.0,-0.98852,1e-05,1.86557]
[1780322886867,49.68,71565.01,0.0,-0.98849,1e-05,1.86972]
[1780322889888,49.68,71562.37,0.0,-0.98851,1e-05,1.86648]
[1780322891902,49.68,71559.77,0.0,-0.98853,1e-05,1.86316]
[1780322892909,49.68,71555.87,0.0,-0.98857,1e-05,1.85786]
[1780322893916,49.68,71552.02,0.0,-0.98861,1e-05,1.85266]
[1780322898955,49.69,71567.38,0.0,-0.98845,1e-05,1.87509]
[1780322899961,49.69,71563.16,0.0,-0.98849,1e-05,1.8693]
[1780322902475,49.69,71561.87,0.0,-0.9885,1e-05,1.86764]
[1780322906472,49.69,71561.13,0.0,-0.9885,1e-05,1.86723]
[1780322909030,49.7,71554.94,0.0,-0.98856,1e-05,1.8592]
[1780322911044,49.7,71560.95,0.0,-0.98851,1e-05,1.86647]
[1780322912051,49.7,71564.06,0.0,-0.98848,1e-05,1.871]
[1780322916472,49.7,71563.43,0.0,-0.98848,1e-05,1.87057]
[1780322916079,49.7,71569.28,0.0,-0.98842,1e-05,1.87895]
[1780322918093,49.7,71572.36,0.0,-0.98839,1e-05,1.88357]
[1780322920107,49.7,71576.16,0.0,-0.98835,1e-05,1.8892]
[1780322921114,49.7,71592.03,0.0,-0.98819,1e-05,1.9119]
[1780322922121,49.7,71622.01,0.0,-0.98789,1e-05,1.95522]
[1780322922879,49.7,71622.01,0.0,-0.98789,1e-05,1.95522]
[1780322923128,49.71,71622.27,0.0,-0.98789,1e-05,1.9556]
[1780322925679,49.71,71622.34,0.0,-0.98788,1e-05,1.95571]
[1780322926151,49.71,71620.47,0.0,-0.9879,1e-05,1.95299]
[1780322927158,49.71,71626.81,0.0,-0.98784,1e-05,1.96224]
[1780322928165,49.71,71631.16,0.0,-0.98779,1e-05,1.96858]
[1780322929172,49.7,71636.6,0.0,-0.98774,1e-05,1.97654]
[1780322930179,49.7,71644.95,0.0,-0.98765,1e-05,1.98879]
[1780322931186,49.7,71650.28,0.0,-0.9876,1e-05,1.9966]
[1780322931722,49.7,71650.28,0.0,-0.9876,1e-05,1.9966]
[1780322932193,49.7,71653.18,0.0,-0.98757,1e-05,2.00083]
[1780322933200,49.7,71649.59,0.0,-0.98761,1e-05,1.99544]
[1780322934207,49.7,71656.14,0.0,-0.98754,1e-05,2.00507]
[1780322936221,49.7,71653.35,0.0,-0.98757,1e-05,2.00078]
[1780322938235,49.7,71656.72,0.0,-0.98753,1e-05,2.00562]
[1780322942277,49.7,71652.62,0.0,-0.98758,1e-05,1.9992]
[1780322943283,49.7,71644.1,0.0,-0.98767,1e-05,1.98654]
[1780322945299,49.7,71638.07,0.0,-0.98773,1e-05,1.97755]
[1780322947313,49.7,71633.76,0.0,-0.98778,1e-05,1.97115]
[1780322949326,49.7,71630.31,0.0,-0.98781,1e-05,1.96605]
[1780322949600,49.7,71630.31,0.0,-0.98781,1e-05,1.96605]
[1780322950334,49.7,71630.28,0.0,-0.98781,1e-05,1.96598]
[1780322952348,49.7,71636.96,0.0,-0.98774,1e-05,1.97573]
[1780322953355,49.7,71627.31,0.0,-0.98784,1e-05,1.96159]
[1780322954362,49.7,71627.1,0.0,-0.98785,1e-05,1.96125]
[1780322955369,49.7,71625.5,0.0,-0.98786,1e-05,1.95891]
[1780322956376,49.7,71622.91,0.0,-0.98789,1e-05,1.95513]
[1780322957721,49.7,71623.8,0.0,-0.98788,1e-05,1.95643]
[1780322960404,49.7,71618.05,0.0,-0.98794,1e-05,1.94808]
[1780322961411,49.7,71620.9,0.0,-0.98791,1e-05,1.95222]
[1780322964432,49.7,71618.86,0.0,-0.98793,1e-05,1.9493]
[1780322967455,49.7,71626.77,0.0,-0.98785,1e-05,1.96084]
[1780322968462,49.7,71628.24,0.0,-0.98783,1e-05,1.96299]
[1780322969469,49.7,71631.17,0.0,-0.9878,1e-05,1.96726]
[1780322969722,49.7,71631.17,0.0,-0.9878,1e-05,1.96726]
[1780322973497,49.7,71626.53,0.0,-0.98786,1e-05,1.95889]
[1780322974504,49.7,71614.92,0.0,-0.98798,1e-05,1.94202]
[1780322975510,49.7,71612.58,0.0,-0.988,1e-05,1.93866]
[1780322975722,49.7,71612.58,0.0,-0.988,1e-05,1.93866]
[1780322976518,49.7,71610.48,0.0,-0.98802,1e-05,1.93566]
[1780322978535,49.7,71612.46,0.0,-0.988,1e-05,1.93859]
[1780322979542,49.7,71621.26,0.0,-0.98791,1e-05,1.95137]
[1780322980549,49.7,71619.01,0.0,-0.98794,1e-05,1.94812]
[1780322981556,49.7,71616.84,0.0,-0.98796,1e-05,1.94499]
[1780322982183,49.7,71616.84,0.0,-0.98796,1e-05,1.94499]
[1780322982254,49.7,71616.84,0.0,-0.98796,1e-05,1.94499]
[1780322982563,49.7,71598.7,0.0,-0.98814,1e-05,1.91886]
[1780322983570,49.7,71598.29,0.0,-0.98814,1e-05,1.91834]
[1780322984577,49.7,71604.64,0.0,-0.98808,1e-05,1.92753]
[1780322984718,49.7,71604.64,0.0,-0.98808,1e-05,1.92753]
[1780322985584,49.7,71613.54,0.0,-0.98799,1e-05,1.94042]
[1780322986591,49.7,71611.76,0.0,-0.98801,1e-05,1.93787]
[1780322987598,49.7,71602.46,0.0,-0.9881,1e-05,1.92451]
[1780322987633,49.7,71602.46,0.0,-0.9881,1e-05,1.92451]
[1780322988605,49.7,71595.97,0.0,-0.98817,1e-05,1.91525]
[1780322989612,49.7,71586.55,0.0,-0.98826,1e-05,1.90188]
[1780322990621,49.7,71576.33,0.0,-0.98836,1e-05,1.88747]
[1780322991723,49.7,71576.33,0.0,-0.98836,1e-05,1.88747]
[1780322991922,49.7,71580.31,0.0,-0.98832,1e-05,1.89323]
[1780322993640,49.7,71583.18,0.0,-0.98829,1e-05,1.89752]
[1780322994647,49.7,71589.48,0.0,-0.98823,1e-05,1.90659]
[1780322998675,49.71,71589.16,0.0,-0.98823,1e-05,1.90647]
[1780323000689,49.71,71591.09,0.0,-0.98821,1e-05,1.9094]
[1780323002707,49.71,71580.3,0.0,-0.98831,1e-05,1.8942]
[1780323003714,49.71,71582.22,0.0,-0.98829,1e-05,1.89704]
[1780323005728,49.71,71586.2,0.0,-0.98825,1e-05,1.9029]
[1780323006735,49.71,71589.26,0.0,-0.98822,1e-05,1.90736]
[1780323008749,49.71,71585.96,0.0,-0.98825,1e-05,1.90282]
[1780323012777,49.71,71595.37,0.0,-0.98816,1e-05,1.91663]
[1780323013784,49.71,71588.49,0.0,-0.98822,1e-05,1.90687]
[1780323014791,49.71,71582.76,0.0,-0.98828,1e-05,1.8988]
[1780323015798,49.71,71575.23,0.0,-0.98835,1e-05,1.88822]
[1780323016930,49.71,71575.23,0.0,-0.98835,1e-05,1.88822]
[1780323017013,49.71,71570.22,0.0,-0.9884,1e-05,1.88126]
[1780323017821,49.71,71557.47,0.0,-0.98853,1e-05,1.86346]
[1780323018828,49.72,71554.27,0.0,-0.98856,1e-05,1.85915]
[1780323019835,49.72,71558.2,0.0,-0.98852,1e-05,1.86482]
[1780323020842,49.72,71560.88,0.0,-0.98849,1e-05,1.86873]
[1780323021849,49.72,71566.99,0.0,-0.98843,1e-05,1.87747]
[1780323023863,49.72,71565.39,0.0,-0.98844,1e-05,1.8755]
[1780323024870,49.72,71567.15,0.0,-0.98842,1e-05,1.87811]
[1780323025877,49.72,71563.66,0.0,-0.98846,1e-05,1.87334]
[1780323026884,49.72,71554.95,0.0,-0.98854,1e-05,1.86126]
[1780323027722,49.72,71554.95,0.0,-0.98854,1e-05,1.86126]
[1780323027891,49.72,71555.55,0.0,-0.98854,1e-05,1.86227]
[1780323030912,49.72,71551.77,0.0,-0.98857,1e-05,1.85746]
[1780323031919,49.73,71538.19,0.0,-0.98871,1e-05,1.83728]
[1780323032926,49.74,71538.4,0.0,-0.98869,1e-05,1.83955]
[1780323037970,49.74,71539.25,0.0,-0.98868,1e-05,1.84172]
[1780323038977,49.74,71537.53,0.0,-0.98869,1e-05,1.83953]
[1780323039984,49.74,71532.87,0.0,-0.98873,1e-05,1.83328]
[1780323041723,49.74,71531.98,0.0,-0.98874,1e-05,1.83226]
[1780323041998,49.74,71528.64,0.0,-0.98877,1e-05,1.82786]
[1780323043005,49.75,71531.07,0.0,-0.98875,1e-05,1.83143]
[1780323045020,49.75,71532.81,0.0,-0.98873,1e-05,1.83426]
[1780323046027,49.75,71536.13,0.0,-0.98869,1e-05,1.83906]
[1780323048041,49.75,71532.91,0.0,-0.98872,1e-05,1.835]
[1780323049048,49.75,71527.58,0.0,-0.98877,1e-05,1.82785]
[1780323049723,49.75,71527.58,0.0,-0.98877,1e-05,1.82785]
[1780323050056,49.75,71524.61,0.0,-0.9888,1e-05,1.82397]
[1780323052069,49.76,71522.31,0.0,-0.98882,1e-05,1.82126]
[1780323053076,49.76,71516.99,0.0,-0.98887,1e-05,1.81419]
[1780323058111,49.76,71518.2,0.0,-0.98885,1e-05,1.81705]
[1780323061148,49.77,71509.11,0.0,-0.98893,1e-05,1.80532]
[1780323062151,49.77,71525.96,0.0,-0.98877,1e-05,1.82868]
[1780323063158,49.77,71523.49,0.0,-0.98879,1e-05,1.82549]
[1780323064915,49.77,71523.09,0.0,-0.98879,1e-05,1.82515]
[1780323065172,49.77,71511.68,0.0,-0.9889,1e-05,1.80972]
[1780323066179,49.77,71506.5,0.0,-0.98894,1e-05,1.80289]
[1780323068196,49.77,71504.43,0.0,-0.98896,1e-05,1.80058]
[1780323072224,49.78,71496.59,0.0,-0.98903,1e-05,1.79095]
[1780323073231,49.78,71494.98,0.0,-0.98904,1e-05,1.78905]
[1780323074152,49.78,71494.98,0.0,-0.98904,1e-05,1.78905]
[1780323074243,49.78,71477.16,0.0,-0.9892,1e-05,1.76532]
[1780323075253,49.78,71491.98,0.0,-0.98906,1e-05,1.78558]
[1780323076261,49.79,71493.22,0.0,-0.98905,1e-05,1.78754]
[1780323077267,49.79,71495.24,0.0,-0.98903,1e-05,1.79055]
[1780323078274,49.79,71498.14,0.0,-0.989,1e-05,1.79476]
[1780323079281,49.79,71496.01,0.0,-0.98902,1e-05,1.79213]
[1780323080288,49.79,71494.23,0.0,-0.98903,1e-05,1.78999]
[1780323081295,49.79,71497.96,0.0,-0.989,1e-05,1.79532]
[1780323082485,49.79,71497.96,0.0,-0.989,1e-05,1.79532]
[1780323082526,49.79,71497.96,0.0,-0.989,1e-05,1.79532]
[1780323082556,49.79,71507.97,0.0,-0.9889,1e-05,1.80922]
[1780323083309,49.8,71511.89,0.0,-0.98886,1e-05,1.81482]
[1780323084316,49.8,71516.2,0.0,-0.98882,1e-05,1.82097]
[1780323085142,49.8,71516.2,0.0,-0.98882,1e-05,1.82097]
[1780323085323,49.8,71521.95,0.0,-0.98876,1e-05,1.8291]
[1780323086330,49.8,71525.68,0.0,-0.98872,1e-05,1.83445]
[1780323090357,49.8,71522.55,0.0,-0.98875,1e-05,1.83093]
[1780323091365,49.8,71520.29,0.0,-0.98878,1e-05,1.82657]
[1780323092372,49.81,71522.38,0.0,-0.98876,1e-05,1.82965]
[1780323095393,49.81,71514.64,0.0,-0.98883,1e-05,1.81963]
[1780323096400,49.81,71509.7,0.0,-0.98887,1e-05,1.81307]
[1780323097407,49.81,71504.25,0.0,-0.98892,1e-05,1.80585]
[1780323097923,49.81,71504.25,0.0,-0.98892,1e-05,1.80585]
[1780323097977,49.81,71504.25,0.0,-0.98892,1e-05,1.80585]
[1780323098414,49.81,71502.51,0.0,-0.98894,1e-05,1.80371]
[1780323100429,49.81,71498.33,0.0,-0.98897,1e-05,1.79852]
[1780323101436,49.82,71493.14,0.0,-0.98902,1e-05,1.79173]
[1780323103450,49.82,71488.71,0.0,-0.98906,1e-05,1.78627]
[1780323104715,49.82,71491.1,0.0,-0.98903,1e-05,1.79005]
[1780323105464,49.82,71498.02,0.0,-0.98897,1e-05,1.79944]
[1780323107478,49.82,71492.39,0.0,-0.98901,1e-05,1.79233]
[1780323109492,49.83,71481.85,0.0,-0.98911,1e-05,1.77862]
[1780323110499,49.83,71477.91,0.0,-0.98914,1e-05,1.77359]
[1780323111353,49.83,71477.91,0.0,-0.98914,1e-05,1.77359]
[1780323111728,49.83,71477.91,0.0,-0.98914,1e-05,1.77359]
[1780323111506,49.83,71477.51,0.0,-0.98915,1e-05,1.77335]
[1780323113520,49.83,71479.57,0.0,-0.98912,1e-05,1.77673]
[1780323118554,49.84,71476.67,0.0,-0.98914,1e-05,1.77431]
[1780323119568,49.84,71474.3,0.0,-0.98916,1e-05,1.77141]
[1780323120586,49.84,71448.13,0.0,-0.9894,1e-05,1.73687]
[1780323121229,49.84,71448.13,0.0,-0.9894,1e-05,1.73687]
[1780323121588,49.85,71450.99,0.0,-0.98937,1e-05,1.74095]
[1780323122595,49.85,71451.34,0.0,-0.98937,1e-05,1.74141]
[1780323123863,49.85,71451.34,0.0,-0.98937,1e-05,1.74141]
[1780323123601,49.85,71467.78,0.0,-0.98921,1e-05,1.76328]
[1780323124669,49.85,71470.04,0.0,-0.98919,1e-05,1.76631]
[1780323125641,49.85,71465.0,0.0,-0.98924,1e-05,1.75993]
[1780323126653,49.85,71470.43,0.0,-0.98919,1e-05,1.76719]
[1780323127661,49.85,71493.45,0.0,-0.98897,1e-05,1.79855]
[1780323128686,49.85,71499.33,0.0,-0.98892,1e-05,1.80655]
[1780323128880,49.85,71499.33,0.0,-0.98892,1e-05,1.80655]
[1780323129724,49.85,71499.37,0.0,-0.98892,1e-05,1.8066]
[1780323130690,49.85,71503.11,0.0,-0.98888,1e-05,1.81171]
[1780323131696,49.85,71506.27,0.0,-0.98885,1e-05,1.81651]
[1780323132703,49.85,71500.27,0.0,-0.9889,1e-05,1.80831]
[1780323134717,49.85,71487.9,0.0,-0.98902,1e-05,1.79199]
[1780323135724,49.86,71505.49,0.0,-0.98885,1e-05,1.81621]
[1780323136731,49.86,71504.85,0.0,-0.98885,1e-05,1.81556]
[1780323137738,49.86,71502.66,0.0,-0.98887,1e-05,1.8128]
[1780323139755,49.86,71508.91,0.0,-0.98881,1e-05,1.82184]
[1780323140759,49.86,71512.09,0.0,-0.98878,1e-05,1.82643]
[1780323142773,49.86,71504.19,0.0,-0.98885,1e-05,1.81603]
[1780323142973,49.86,71504.19,0.0,-0.98885,1e-05,1.81603]
[1780323143779,49.87,71502.69,0.0,-0.98886,1e-05,1.81421]
[1780323144787,49.87,71509.13,0.0,-0.9888,1e-05,1.82327]
[1780323145794,49.87,71509.22,0.0,-0.9888,1e-05,1.82361]
[1780323147809,49.87,71503.4,0.0,-0.98885,1e-05,1.81608]
[1780323151837,49.87,71505.9,0.0,-0.98883,1e-05,1.81898]
[1780323153851,49.88,71508.1,0.0,-0.9888,1e-05,1.82245]
[1780323155008,49.88,71508.1,0.0,-0.9888,1e-05,1.82245]
[1780323155078,49.88,71504.86,0.0,-0.98883,1e-05,1.81823]
[1780323155870,49.88,71484.81,0.0,-0.98902,1e-05,1.79116]
[1780323156876,49.88,71482.09,0.0,-0.98904,1e-05,1.78776]
[1780323157885,49.88,71476.71,0.0,-0.98909,1e-05,1.78078]
[1780323158975,49.88,71476.71,0.0,-0.98909,1e-05,1.78078]
[1780323159077,49.89,71480.99,0.0,-0.98905,1e-05,1.78712]
[1780323159898,49.89,71477.42,0.0,-0.98908,1e-05,1.78231]
[1780323161918,49.89,71474.78,0.0,-0.9891,1e-05,1.77932]
[1780323162920,49.89,71480.65,0.0,-0.98904,1e-05,1.78752]
[1780323163926,49.89,71484.81,0.0,-0.989,1e-05,1.79344]
[1780323165941,49.89,71488.76,0.0,-0.98896,1e-05,1.79934]
[1780323168962,49.9,71478.27,0.0,-0.98906,1e-05,1.78592]
[1780323169969,49.9,71475.34,0.0,-0.98908,1e-05,1.78222]
[1780323170976,49.9,71478.52,0.0,-0.98905,1e-05,1.78679]
[1780323171983,49.9,71473.41,0.0,-0.9891,1e-05,1.78018]
[1780323174973,49.91,71472.13,0.0,-0.9891,1e-05,1.77902]
[1780323175008,49.91,71473.94,0.0,-0.98908,1e-05,1.78174]
[1780323176974,49.91,71475.9,0.0,-0.98906,1e-05,1.78467]
[1780323177023,49.91,71483.03,0.0,-0.989,1e-05,1.79458]
[1780323178031,49.91,71480.78,0.0,-0.98901,1e-05,1.79181]
[1780323179037,49.91,71480.32,0.0,-0.98902,1e-05,1.79145]
[1780323182057,49.92,71482.46,0.0,-0.98899,1e-05,1.79513]
[1780323183065,49.92,71491.43,0.0,-0.98891,1e-05,1.80758]
[1780323185079,49.92,71481.95,0.0,-0.98899,1e-05,1.79519]
[1780323187093,49.92,71482.08,0.0,-0.98898,1e-05,1.79611]
[1780323188463,49.92,71482.08,0.0,-0.98898,1e-05,1.79611]
[1780323188523,49.93,71482.69,0.0,-0.98898,1e-05,1.79719]
[1780323189648,49.93,71482.69,0.0,-0.98898,1e-05,1.79719]
[1780323189668,49.93,71492.0,0.0,-0.98889,1e-05,1.8101]
[1780323190114,49.93,71502.52,0.0,-0.98879,1e-05,1.82472]
[1780323191121,49.93,71503.72,0.0,-0.98877,1e-05,1.82657]
[1780323193144,49.93,71506.84,0.0,-0.98874,1e-05,1.83126]
[1780323194151,49.93,71490.43,0.0,-0.9889,1e-05,1.80899]
[1780323195158,49.93,71504.25,0.0,-0.98876,1e-05,1.82813]
[1780323196165,49.93,71507.33,0.0,-0.98873,1e-05,1.83257]
[1780323197173,49.94,71510.36,0.0,-0.9887,1e-05,1.83693]
[1780323198471,49.94,71510.36,0.0,-0.9887,1e-05,1.83693]
[1780323198535,49.94,71515.63,0.0,-0.98865,1e-05,1.8444]
[1780323203216,49.94,71513.7,0.0,-0.98866,1e-05,1.84259]
[1780323207243,49.94,71508.26,0.0,-0.98871,1e-05,1.83579]
[1780323208251,49.95,71514.07,0.0,-0.98865,1e-05,1.844]
[1780323210265,49.95,71511.65,0.0,-0.98867,1e-05,1.84101]
[1780323211272,49.95,71509.72,0.0,-0.9887,1e-05,1.83706]
[1780323212283,49.95,71507.47,0.0,-0.98872,1e-05,1.83415]
[1780323213290,49.95,71511.71,0.0,-0.98868,1e-05,1.84018]
[1780323214298,49.95,71513.47,0.0,-0.98866,1e-05,1.8428]
[1780323216316,49.95,71511.91,0.0,-0.98867,1e-05,1.841]
[1780323217323,49.95,71513.51,0.0,-0.98865,1e-05,1.84339]
[1780323219337,49.96,71510.93,0.0,-0.98868,1e-05,1.84017]
[1780323220485,49.96,71510.93,0.0,-0.98868,1e-05,1.84017]
[1780323220585,49.96,71507.86,0.0,-0.98871,1e-05,1.83612]
[1780323221351,49.96,71505.06,0.0,-0.98873,1e-05,1.83245]
[1780323224372,49.96,71503.21,0.0,-0.98874,1e-05,1.83049]
[1780323226386,49.96,71507.88,0.0,-0.9887,1e-05,1.83731]
[1780323227393,49.96,71514.11,0.0,-0.98864,1e-05,1.84611]
[1780323228474,49.96,71514.11,0.0,-0.98864,1e-05,1.84611]
[1780323228578,49.96,71515.95,0.0,-0.98862,1e-05,1.84883]
[1780323229307,49.96,71515.95,0.0,-0.98862,1e-05,1.84883]
[1780323229407,49.97,71524.38,0.0,-0.98853,1e-05,1.86071]
[1780323230414,49.97,71525.64,0.0,-0.98852,1e-05,1.86261]
[1780323231421,49.97,71528.15,0.0,-0.9885,1e-05,1.86625]
[1780323233435,49.97,71535.8,0.0,-0.98841,1e-05,1.87843]
[1780323234442,49.97,71539.92,0.0,-0.98837,1e-05,1.88433]
[1780323235449,49.98,71543.21,0.0,-0.98834,1e-05,1.88907]
[1780323236456,49.98,71537.57,0.0,-0.98839,1e-05,1.88123]
[1780323237463,49.98,71534.67,0.0,-0.98842,1e-05,1.87727]
[1780323238469,49.98,71539.89,0.0,-0.98837,1e-05,1.88472]
[1780323239477,49.98,71538.23,0.0,-0.98838,1e-05,1.88249]
[1780323240484,49.98,71536.51,0.0,-0.9884,1e-05,1.88018]
[1780323241491,49.98,71526.74,0.0,-0.98849,1e-05,1.86661]
[1780323242498,49.98,71528.31,0.0,-0.98848,1e-05,1.86894]
[1780323244512,49.98,71533.52,0.0,-0.98842,1e-05,1.87649]
[1780323246526,49.98,71537.37,0.0,-0.98838,1e-05,1.88212]
[1780323249547,49.98,71545.36,0.0,-0.9883,1e-05,1.89369]
[1780323250554,49.98,71547.33,0.0,-0.98828,1e-05,1.89657]
[1780323251570,49.98,71553.22,0.0,-0.98822,1e-05,1.90499]
[1780323252576,49.98,71560.24,0.0,-0.98815,1e-05,1.91503]
[1780323253583,49.98,71564.98,0.0,-0.98811,1e-05,1.92185]
[1780323254590,49.98,71574.07,0.0,-0.98802,1e-05,1.9349]
[1780323255479,49.98,71574.07,0.0,-0.98802,1e-05,1.9349]
[1780323255597,49.98,71573.58,0.0,-0.98802,1e-05,1.93421]
[1780323256604,49.98,71576.36,0.0,-0.98799,1e-05,1.93823]
[1780323257611,49.98,71571.47,0.0,-0.98804,1e-05,1.93121]
[1780323259625,49.99,71575.48,0.0,-0.988,1e-05,1.93701]
[1780323261639,49.99,71573.82,0.0,-0.98802,1e-05,1.93465]
[1780323264660,49.99,71572.43,0.0,-0.98803,1e-05,1.93271]
[1780323266674,49.99,71574.81,0.0,-0.98801,1e-05,1.93617]
[1780323268688,49.99,71573.09,0.0,-0.98802,1e-05,1.93373]
[1780323269700,49.99,71568.05,0.0,-0.98807,1e-05,1.92652]
[1780323270706,49.99,71558.47,0.0,-0.98817,1e-05,1.91288]
[1780323271713,49.99,71561.15,0.0,-0.98815,1e-05,1.91525]
[1780323272720,49.99,71563.61,0.0,-0.98813,1e-05,1.91881]
[1780323273727,49.99,71575.6,0.0,-0.98801,1e-05,1.93602]
[1780323274734,49.99,71575.85,0.0,-0.988,1e-05,1.9364]
[1780323275741,49.99,71571.55,0.0,-0.98805,1e-05,1.93024]
[1780323277755,49.99,71568.97,0.0,-0.98807,1e-05,1.9266]
[1780323278762,49.99,71566.01,0.0,-0.9881,1e-05,1.92239]
[1780323280776,49.99,71568.77,0.0,-0.98807,1e-05,1.92642]
[1780323281783,49.99,71571.09,0.0,-0.98805,1e-05,1.92978]
[1780323283797,49.99,71568.92,0.0,-0.98807,1e-05,1.92673]
[1780323284804,49.99,71570.67,0.0,-0.98805,1e-05,1.92926]
[1780323287824,49.99,71568.85,0.0,-0.98807,1e-05,1.92675]
[1780323288832,49.99,71565.76,0.0,-0.9881,1e-05,1.92236]
[1780323289839,49.99,71564.16,0.0,-0.98812,1e-05,1.92012]
[1780323290846,49.99,71556.97,0.0,-0.98819,1e-05,1.90992]
[1780323291858,49.99,71557.75,0.0,-0.98818,1e-05,1.91109]
[1780323292865,49.99,71570.3,0.0,-0.98805,1e-05,1.92907]
[1780323293872,49.99,71572.84,0.0,-0.98803,1e-05,1.93274]
[1780323294880,49.99,71566.69,0.0,-0.98809,1e-05,1.92395]
[1780323295028,49.99,71566.69,0.0,-0.98809,1e-05,1.92395]
[1780323295886,49.99,71561.99,0.0,-0.98814,1e-05,1.91728]
[1780323298861,49.99,71562.08,0.0,-0.98814,1e-05,1.91751]
[1780323298907,49.99,71561.4,0.0,-0.98814,1e-05,1.91659]
[1780323300973,49.99,71560.95,0.0,-0.98815,1e-05,1.916]
[1780323300921,49.99,71553.65,0.0,-0.98822,1e-05,1.90567]
[1780323301950,49.99,71540.44,0.0,-0.98835,1e-05,1.88707]
[1780323302944,49.99,71531.78,0.0,-0.98843,1e-05,1.87501]
[1780323303951,49.99,71533.58,0.0,-0.98841,1e-05,1.87765]
[1780323304976,49.99,71533.58,0.0,-0.98841,1e-05,1.87765]
[1780323309458,50.0,71531.87,0.0,-0.98843,1e-05,1.87585]
[1780323309993,50.0,71519.29,0.0,-0.98855,1e-05,1.85841]
[1780323310971,50.0,71519.29,0.0,-0.98855,1e-05,1.85841]
[1780323311000,50.0,71516.04,0.0,-0.98858,1e-05,1.85404]
[1780323312011,50.0,71510.51,0.0,-0.98863,1e-05,1.84654]
[1780323313017,50.0,71506.66,0.0,-0.98867,1e-05,1.84139]
[1780323314978,50.0,71506.66,0.0,-0.98867,1e-05,1.84139]
[1780323314036,50.0,71500.78,0.0,-0.98872,1e-05,1.83347]
[1780323316090,50.0,71499.68,0.0,-0.98873,1e-05,1.83235]
[1780323318057,50.0,71502.97,0.0,-0.98869,1e-05,1.83727]
[1780323319064,50.01,71497.74,0.0,-0.98874,1e-05,1.83026]
[1780323320071,50.01,71492.37,0.0,-0.98879,1e-05,1.82309]
[1780323322974,50.01,71493.44,0.0,-0.98878,1e-05,1.82498]
[1780323323092,50.01,71491.3,0.0,-0.9888,1e-05,1.82226]
[1780323327120,50.01,71485.47,0.0,-0.98885,1e-05,1.81513]
[1780323328127,50.02,71488.11,0.0,-0.98882,1e-05,1.81895]
[1780323332524,50.02,71491.5,0.0,-0.98879,1e-05,1.82321]
[1780323338197,50.03,71491.95,0.0,-0.98878,1e-05,1.82487]
[1780323340211,50.03,71486.17,0.0,-0.98883,1e-05,1.81737]
[1780323342225,50.03,71491.8,0.0,-0.98877,1e-05,1.8255]
[1780323346253,50.03,71493.41,0.0,-0.98875,1e-05,1.82853]
[1780323351289,50.04,71491.08,0.0,-0.98877,1e-05,1.8265]
[1780323354310,50.04,71488.34,0.0,-0.98879,1e-05,1.82334]
[1780323355316,50.04,71474.88,0.0,-0.98892,1e-05,1.80499]
[1780323356982,50.04,71474.88,0.0,-0.98892,1e-05,1.80499]
[1780323357016,50.05,71468.25,0.0,-0.98898,1e-05,1.79644]
[1780323357331,50.05,71461.6,0.0,-0.98904,1e-05,1.78771]
[1780323358338,50.05,71461.29,0.0,-0.98904,1e-05,1.78756]
[1780323360974,50.05,71460.66,0.0,-0.98904,1e-05,1.78697]
[1780323360981,50.05,71448.12,0.0,-0.98915,1e-05,1.77041]
[1780323361359,50.05,71439.03,0.0,-0.98924,1e-05,1.75858]
[1780323362366,50.05,71438.2,0.0,-0.98924,1e-05,1.75779]
[1780323363406,50.06,71433.39,0.0,-0.98928,1e-05,1.75172]
[1780323364972,50.06,71433.39,0.0,-0.98928,1e-05,1.75172]
[1780323365072,50.06,71430.61,0.0,-0.98931,1e-05,1.74836]
[1780323365402,50.06,71427.48,0.0,-0.98933,1e-05,1.74455]
[1780323368975,50.06,71428.29,0.0,-0.98932,1e-05,1.74629]
[1780323368979,50.07,71426.19,0.0,-0.98934,1e-05,1.74385]
[1780323369430,50.07,71422.36,0.0,-0.98937,1e-05,1.73913]
[1780323370970,50.07,71422.36,0.0,-0.98937,1e-05,1.73913]
[1780323371072,50.07,71432.72,0.0,-0.98927,1e-05,1.75317]
[1780323371444,50.07,71433.4,0.0,-0.98927,1e-05,1.75439]
[1780323373458,50.07,71435.89,0.0,-0.98924,1e-05,1.75833]
[1780323374472,50.07,71447.76,0.0,-0.98913,1e-05,1.77416]
[1780323375475,50.08,71453.15,0.0,-0.98907,1e-05,1.78199]
[1780323377496,50.08,71455.47,0.0,-0.98905,1e-05,1.78565]
[1780323378125,50.08,71455.47,0.0,-0.98905,1e-05,1.78565]
[1780323378499,50.08,71455.89,0.0,-0.98904,1e-05,1.78648]
[1780323381520,50.09,71450.6,0.0,-0.98909,1e-05,1.78016]
[1780323382527,50.09,71443.7,0.0,-0.98915,1e-05,1.77119]
[1780323383869,50.09,71443.7,0.0,-0.98915,1e-05,1.77119]
[1780323383970,50.09,71443.59,0.0,-0.98915,1e-05,1.77134]
[1780323384224,50.09,71443.59,0.0,-0.98915,1e-05,1.77134]
[1780323384541,50.09,71441.04,0.0,-0.98917,1e-05,1.76822]
[1780323385548,50.09,71431.16,0.0,-0.98926,1e-05,1.75537]
[1780323386555,50.09,71428.36,0.0,-0.98928,1e-05,1.75197]
[1780323389576,50.1,71425.95,0.0,-0.9893,1e-05,1.74975]
[1780323391592,50.1,71434.6,0.0,-0.98922,1e-05,1.76046]
[1780323392598,50.1,71441.1,0.0,-0.98916,1e-05,1.76943]
[1780323393605,50.1,71439.74,0.0,-0.98917,1e-05,1.76791]
[1780323394612,50.11,71430.74,0.0,-0.98925,1e-05,1.75623]
[1780323395620,50.11,71431.82,0.0,-0.98924,1e-05,1.75798]
[1780323396626,50.11,71435.84,0.0,-0.9892,1e-05,1.76364]
[1780323398066,50.11,71435.84,0.0,-0.9892,1e-05,1.76364]
[1780323398098,50.11,71448.04,0.0,-0.98908,1e-05,1.78025]
[1780323398639,50.11,71459.91,0.0,-0.98897,1e-05,1.7965]
[1780323399942,50.11,71459.91,0.0,-0.98897,1e-05,1.7965]
[1780323399965,50.11,71465.54,0.0,-0.98892,1e-05,1.80437]
[1780323400655,50.12,71480.46,0.0,-0.98877,1e-05,1.82493]
[1780323401662,50.12,71476.25,0.0,-0.98881,1e-05,1.81938]
[1780323402714,50.12,71480.58,0.0,-0.98877,1e-05,1.82551]
[1780323403880,50.12,71480.58,0.0,-0.98877,1e-05,1.82551]
[1780323403885,50.12,71540.56,0.0,-0.98819,1e-05,1.90927]
[1780323404734,50.12,71571.29,0.0,-0.98788,1e-05,1.9533]
[1780323405727,50.12,71562.48,0.0,-0.98797,1e-05,1.9406]
[1780323407018,50.12,71562.48,0.0,-0.98797,1e-05,1.9406]
[1780323407070,50.12,71559.37,0.0,-0.988,1e-05,1.93614]
[1780323408751,50.12,71573.69,0.0,-0.98785,1e-05,1.9568]
[1780323409673,50.12,71573.69,0.0,-0.98785,1e-05,1.9568]
[1780323409870,50.12,71573.69,0.0,-0.98785,1e-05,1.9568]
[1780323410053,50.12,71573.69,0.0,-0.98785,1e-05,1.9568]
[1780323410069,50.12,71570.15,0.0,-0.98789,1e-05,1.95147]
[1780323410680,50.12,71570.15,0.0,-0.98789,1e-05,1.95147]
[1780323410793,50.12,71595.32,0.0,-0.98763,1e-05,1.98805]
[1780323411801,50.12,71589.83,0.0,-0.98769,1e-05,1.97993]
[1780323412854,50.11,71577.01,0.0,-0.98783,1e-05,1.96065]
[1780323413840,50.11,71581.76,0.0,-0.98778,1e-05,1.96723]
[1780323414599,50.11,71581.76,0.0,-0.98778,1e-05,1.96723]
[1780323414846,50.11,71567.76,0.0,-0.98793,1e-05,1.94655]
[1780323415857,50.11,71570.19,0.0,-0.9879,1e-05,1.95005]
[1780323416865,50.11,71578.78,0.0,-0.98781,1e-05,1.96245]
[1780323417872,50.11,71586.57,0.0,-0.98774,1e-05,1.9734]
[1780323418879,50.11,71596.93,0.0,-0.98763,1e-05,1.98847]
[1780323419886,50.11,71601.14,0.0,-0.98759,1e-05,1.99456]
[1780323420897,50.11,71604.17,0.0,-0.98756,1e-05,1.99892]
[1780323421904,50.11,71600.4,0.0,-0.9876,1e-05,1.99328]
[1780323423918,50.11,71581.75,0.0,-0.98779,1e-05,1.96588]
[1780323424574,50.11,71581.75,0.0,-0.98779,1e-05,1.96588]
[1780323424925,50.1,71566.59,0.0,-0.98795,1e-05,1.94358]
[1780323425932,50.1,71564.02,0.0,-0.98797,1e-05,1.93989]
[1780323426938,50.1,71553.11,0.0,-0.98808,1e-05,1.92428]
[1780323427946,50.1,71548.36,0.0,-0.98813,1e-05,1.91754]
[1780323428567,50.1,71548.36,0.0,-0.98813,1e-05,1.91754]
[1780323428953,50.1,71545.98,0.0,-0.98815,1e-05,1.9142]
[1780323429960,50.1,71559.18,0.0,-0.98802,1e-05,1.93309]
[1780323430967,50.1,71565.1,0.0,-0.98796,1e-05,1.9416]
[1780323431977,50.1,71561.12,0.0,-0.988,1e-05,1.93592]
[1780323432984,50.11,71564.69,0.0,-0.98796,1e-05,1.94106]
[1780323434998,50.11,71561.29,0.0,-0.988,1e-05,1.93619]
[1780323436011,50.11,71545.66,0.0,-0.98815,1e-05,1.91389]
[1780323437012,50.11,71537.59,0.0,-0.98823,1e-05,1.9025]
[1780323438024,50.11,71533.22,0.0,-0.98828,1e-05,1.8964]
[1780323440722,50.11,71533.47,0.0,-0.98827,1e-05,1.89693]
[1780323441047,50.11,71537.14,0.0,-0.98824,1e-05,1.9022]
[1780323442054,50.11,71544.74,0.0,-0.98816,1e-05,1.91304]
[1780323443061,50.11,71551.67,0.0,-0.98809,1e-05,1.92297]
[1780323444068,50.11,71556.33,0.0,-0.98804,1e-05,1.92966]
[1780323444738,50.11,71556.33,0.0,-0.98804,1e-05,1.92966]
[1780323445075,50.11,71565.24,0.0,-0.98795,1e-05,1.94247]
[1780323446082,50.11,71574.7,0.0,-0.98786,1e-05,1.95612]
[1780323447090,50.11,71573.69,0.0,-0.98787,1e-05,1.95464]
[1780323451117,50.11,71586.12,0.0,-0.98775,1e-05,1.97108]
[1780323452123,50.11,71592.88,0.0,-0.98768,1e-05,1.98089]
[1780323452932,50.11,71592.88,0.0,-0.98768,1e-05,1.98089]
[1780323453131,50.11,71589.68,0.0,-0.98772,1e-05,1.97616]
[1780323454138,50.11,71584.06,0.0,-0.98777,1e-05,1.96793]
[1780323455145,50.11,71580.17,0.0,-0.98781,1e-05,1.96225]
[1780323456725,50.11,71580.78,0.0,-0.98781,1e-05,1.96311]
[1780323458165,50.11,71577.41,0.0,-0.98784,1e-05,1.95818]
[1780323460184,50.11,71580.01,0.0,-0.98782,1e-05,1.96192]
[1780323463200,50.11,71589.72,0.0,-0.98772,1e-05,1.97597]
[1780323464208,50.11,71597.81,0.0,-0.98763,1e-05,1.98774]
[1780323465215,50.11,71601.39,0.0,-0.9876,1e-05,1.99293]
[1780323466725,50.11,71601.39,0.0,-0.9876,1e-05,1.99293]
[1780323470723,50.1,71598.32,0.0,-0.98763,1e-05,1.98813]
[1780323471258,50.1,71601.37,0.0,-0.9876,1e-05,1.99247]
[1780323473730,50.1,71603.58,0.0,-0.98758,1e-05,1.99564]
[1780323477300,50.1,71588.92,0.0,-0.98773,1e-05,1.9738]
[1780323478307,50.1,71588.93,0.0,-0.98773,1e-05,1.97378]
[1780323483342,50.1,71588.98,0.0,-0.98773,1e-05,1.97366]
[1780323484722,50.1,71588.98,0.0,-0.98773,1e-05,1.97366]
[1780323484820,50.1,71598.24,0.0,-0.98764,1e-05,1.98708]
[1780323485356,50.1,71607.17,0.0,-0.98755,1e-05,2.00019]
[1780323486364,50.1,71608.26,0.0,-0.98754,1e-05,2.0017]
[1780323487371,50.1,71619.89,0.0,-0.98742,1e-05,2.0188]
[1780323489387,50.1,71619.8,0.0,-0.98742,1e-05,2.01846]
[1780323490393,50.1,71622.72,0.0,-0.98739,1e-05,2.02267]
[1780323491400,50.1,71613.05,0.0,-0.98749,1e-05,2.00823]
[1780323493414,50.1,71612.18,0.0,-0.9875,1e-05,2.00672]
[1780323494422,50.09,71619.74,0.0,-0.98742,1e-05,2.01781]
[1780323495429,50.09,71623.8,0.0,-0.98738,1e-05,2.02374]
[1780323496436,50.09,71625.4,0.0,-0.98736,1e-05,2.026]
[1780323499457,50.09,71622.11,0.0,-0.9874,1e-05,2.02073]
[1780323500464,50.09,71624.81,0.0,-0.98737,1e-05,2.02462]
[1780323502720,50.09,71623.84,0.0,-0.98739,1e-05,2.02306]
[1780323502821,50.09,71622.74,0.0,-0.9874,1e-05,2.02117]
[1780323505499,50.09,71625.88,0.0,-0.98737,1e-05,2.0256]
[1780323506720,50.09,71625.88,0.0,-0.98737,1e-05,2.0256]
[1780323506821,50.09,71622.28,0.0,-0.98741,1e-05,2.02]
[1780323507512,50.09,71610.67,0.0,-0.98753,1e-05,2.00283]
[1780323509527,50.09,71615.03,0.0,-0.98748,1e-05,2.00906]
[1780323510534,50.09,71619.73,0.0,-0.98744,1e-05,2.01593]
[1780323512548,50.08,71621.14,0.0,-0.98743,1e-05,2.01624]
[1780323517582,50.08,71620.13,0.0,-0.98745,1e-05,2.01411]
[1780323521613,50.08,71608.29,0.0,-0.98757,1e-05,1.99632]
[1780323522620,50.08,71598.48,0.0,-0.98768,1e-05,1.9811]
[1780323523627,50.07,71603.91,0.0,-0.98763,1e-05,1.98857]
[1780323524648,50.07,71607.81,0.0,-0.98759,1e-05,1.9937]
[1780323526652,50.07,71605.14,0.0,-0.98762,1e-05,1.98964]
[1780323527659,50.07,71594.93,0.0,-0.98773,1e-05,1.97411]
[1780323528667,50.07,71598.92,0.0,-0.98769,1e-05,1.9796]
[1780323529673,50.07,71605.84,0.0,-0.98762,1e-05,1.98969]
[1780323530680,50.06,71607.59,0.0,-0.98761,1e-05,1.99165]
[1780323531692,50.06,71595.02,0.0,-0.98774,1e-05,1.97326]
[1780323532368,50.06,71595.02,0.0,-0.98774,1e-05,1.97326]
[1780323532707,50.06,71558.0,0.0,-0.98812,1e-05,1.91924]
[1780323533708,50.06,71528.9,0.0,-0.9884,1e-05,1.87811]
[1780323534714,50.06,71534.8,0.0,-0.98834,1e-05,1.88658]
[1780323536307,50.06,71529.17,0.0,-0.9884,1e-05,1.87868]
[1780323536735,50.06,71529.1,0.0,-0.9884,1e-05,1.87882]
[1780323537751,50.06,71533.41,0.0,-0.98835,1e-05,1.885]
[1780323538490,50.06,71533.41,0.0,-0.98835,1e-05,1.885]
[1780323539236,50.06,71533.41,0.0,-0.98835,1e-05,1.885]
[1780323539239,50.06,71544.89,0.0,-0.98824,1e-05,1.90131]
[1780323539765,50.06,71552.45,0.0,-0.98816,1e-05,1.91212]
[1780323540510,50.06,71552.45,0.0,-0.98816,1e-05,1.91212]
[1780323540776,50.06,71542.46,0.0,-0.98826,1e-05,1.89803]
[1780323541784,50.06,71538.08,0.0,-0.98831,1e-05,1.89195]
[1780323542788,50.06,71547.95,0.0,-0.98821,1e-05,1.906]
[1780323543795,50.06,71557.33,0.0,-0.98811,1e-05,1.91942]
[1780323544480,50.06,71557.33,0.0,-0.98811,1e-05,1.91942]
[1780323544802,50.07,71560.75,0.0,-0.98808,1e-05,1.92436]
[1780323546818,50.07,71564.01,0.0,-0.98805,1e-05,1.92912]
[1780323549838,50.07,71567.95,0.0,-0.98801,1e-05,1.93489]
[1780323550845,50.07,71573.09,0.0,-0.98795,1e-05,1.9423]
[1780323552860,50.07,71576.76,0.0,-0.98792,1e-05,1.94762]
[1780323553866,50.07,71581.83,0.0,-0.98786,1e-05,1.95495]
[1780323554481,50.07,71581.83,0.0,-0.98786,1e-05,1.95495]
[1780323554873,50.07,71578.18,0.0,-0.9879,1e-05,1.94967]
[1780323555881,50.07,71567.62,0.0,-0.98801,1e-05,1.93448]
[1780323556889,50.07,71556.93,0.0,-0.98811,1e-05,1.91922]
[1780323557895,50.07,71556.35,0.0,-0.98812,1e-05,1.91845]
[1780323558480,50.07,71556.35,0.0,-0.98812,1e-05,1.91845]
[1780323558903,50.07,71555.79,0.0,-0.98813,1e-05,1.91771]
[1780323560917,50.07,71547.62,0.0,-0.98821,1e-05,1.90623]
[1780323561924,50.07,71543.34,0.0,-0.98825,1e-05,1.90025]
[1780323562530,50.07,71543.34,0.0,-0.98825,1e-05,1.90025]
[1780323562725,50.07,71543.34,0.0,-0.98825,1e-05,1.90025]
[1780323562931,50.07,71534.12,0.0,-0.98834,1e-05,1.88734]
[1780323563938,50.07,71531.15,0.0,-0.98837,1e-05,1.88328]
[1780323564945,50.07,71526.99,0.0,-0.98841,1e-05,1.87756]
[1780323567221,50.07,71526.19,0.0,-0.98841,1e-05,1.87657]
[1780323568476,50.07,71525.82,0.0,-0.98841,1e-05,1.87632]
[1780323568974,50.07,71526.78,0.0,-0.9884,1e-05,1.8778]
[1780323571995,50.07,71534.96,0.0,-0.98833,1e-05,1.88818]
[1780323572478,50.07,71534.96,0.0,-0.98833,1e-05,1.88818]
[1780323573002,50.08,71536.91,0.0,-0.98831,1e-05,1.89104]
[1780323577031,50.08,71539.72,0.0,-0.98828,1e-05,1.89544]
[1780323578039,50.08,71545.82,0.0,-0.98822,1e-05,1.90417]
[1780323578480,50.08,71545.82,0.0,-0.98822,1e-05,1.90417]
[1780323579047,50.08,71542.78,0.0,-0.98825,1e-05,1.89995]
[1780323581060,50.08,71539.37,0.0,-0.98828,1e-05,1.89533]
[1780323583077,50.08,71537.19,0.0,-0.9883,1e-05,1.89246]
[1780323583671,50.08,71537.19,0.0,-0.9883,1e-05,1.89246]
[1780323584082,50.08,71521.53,0.0,-0.98845,1e-05,1.8706]
[1780323585089,50.08,71506.85,0.0,-0.98859,1e-05,1.85033]
[1780323586096,50.08,71506.74,0.0,-0.98859,1e-05,1.85036]
[1780323586723,50.08,71506.74,0.0,-0.98859,1e-05,1.85036]
[1780323589117,50.09,71502.53,0.0,-0.98863,1e-05,1.84508]
[1780323590124,50.09,71499.01,0.0,-0.98866,1e-05,1.84042]
[1780323590472,50.09,71499.01,0.0,-0.98866,1e-05,1.84042]
[1780323591131,50.09,71491.97,0.0,-0.98873,1e-05,1.83093]
[1780323592138,50.09,71490.8,0.0,-0.98874,1e-05,1.82954]
[1780323593145,50.09,71493.78,0.0,-0.98871,1e-05,1.83384]
[1780323594474,50.09,71493.41,0.0,-0.98871,1e-05,1.83354]
[1780323595159,50.09,71490.86,0.0,-0.98873,1e-05,1.83025]
[1780323596172,50.09,71495.46,0.0,-0.98869,1e-05,1.83678]
[1780323598183,50.09,71485.19,0.0,-0.98878,1e-05,1.82309]
[1780323598730,50.09,71485.19,0.0,-0.98878,1e-05,1.82309]
[1780323599190,50.1,71478.84,0.0,-0.98884,1e-05,1.81465]
[1780323601204,50.1,71470.42,0.0,-0.98892,1e-05,1.80367]
[1780323602212,50.1,71471.07,0.0,-0.98891,1e-05,1.80481]
[1780323602473,50.1,71471.07,0.0,-0.98891,1e-05,1.80481]
[1780323605232,50.1,71479.1,0.0,-0.98883,1e-05,1.81648]
[1780323606239,50.1,71480.33,0.0,-0.98882,1e-05,1.81839]
[1780323608253,50.11,71489.36,0.0,-0.98873,1e-05,1.83121]
[1780323609260,50.11,71490.45,0.0,-0.98871,1e-05,1.83291]
[1780323609801,50.11,71490.45,0.0,-0.98871,1e-05,1.83291]
[1780323610270,50.11,71501.02,0.0,-0.98861,1e-05,1.84768]
[1780323611274,50.11,71502.14,0.0,-0.9886,1e-05,1.8494]
[1780323612281,50.11,71505.31,0.0,-0.98857,1e-05,1.85397]
[1780323613288,50.11,71507.97,0.0,-0.98854,1e-05,1.85782]
[1780323614295,50.11,71522.57,0.0,-0.9884,1e-05,1.87834]
[1780323615303,50.11,71521.43,0.0,-0.98841,1e-05,1.87687]
[1780323616310,50.11,71519.3,0.0,-0.98843,1e-05,1.87401]
[1780323617317,50.11,71521.52,0.0,-0.98841,1e-05,1.87725]
[1780323617895,50.11,71521.52,0.0,-0.98841,1e-05,1.87725]
[1780323618324,50.12,71520.66,0.0,-0.98841,1e-05,1.87617]
[1780323621345,50.12,71517.21,0.0,-0.98844,1e-05,1.87173]
[1780323621606,50.12,71517.21,0.0,-0.98844,1e-05,1.87173]
[1780323622352,50.12,71515.5,0.0,-0.98846,1e-05,1.86948]
[1780323623359,50.12,71527.01,0.0,-0.98835,1e-05,1.88573]
[1780323623992,50.12,71527.01,0.0,-0.98835,1e-05,1.88573]
[1780323624367,50.12,71535.61,0.0,-0.98826,1e-05,1.89795]
[1780323625373,50.12,71541.1,0.0,-0.98821,1e-05,1.90581]
[1780323626382,50.12,71529.6,0.0,-0.98832,1e-05,1.88965]
[1780323627386,50.12,71526.24,0.0,-0.98835,1e-05,1.88503]
[1780323628394,50.12,71528.27,0.0,-0.98833,1e-05,1.888]
[1780323629401,50.12,71525.52,0.0,-0.98836,1e-05,1.88424]
[1780323635025,50.12,71523.93,0.0,-0.98838,1e-05,1.88099]
[1780323635058,50.13,71522.42,0.0,-0.98839,1e-05,1.87912]
[1780323636165,50.13,71522.42,0.0,-0.98839,1e-05,1.87912]
[1780323636347,50.13,71522.42,0.0,-0.98839,1e-05,1.87912]
[1780323636392,50.13,71518.67,0.0,-0.98843,1e-05,1.874]
[1780323636456,50.13,71496.96,0.0,-0.98864,1e-05,1.84386]
[1780323637463,50.13,71491.77,0.0,-0.98869,1e-05,1.83689]
[1780323638470,50.13,71485.33,0.0,-0.98875,1e-05,1.82825]
[1780323639975,50.13,71485.33,0.0,-0.98875,1e-05,1.82825]
[1780323640076,50.13,71482.04,0.0,-0.98877,1e-05,1.82418]
[1780323640721,50.13,71482.04,0.0,-0.98877,1e-05,1.82418]
[1780323640775,50.13,71480.22,0.0,-0.98879,1e-05,1.82169]
[1780323641490,50.13,71484.55,0.0,-0.98875,1e-05,1.82784]
[1780323642498,50.13,71482.91,0.0,-0.98876,1e-05,1.8258]
[1780323644512,50.13,71484.24,0.0,-0.98875,1e-05,1.82806]
[1780323645519,50.14,71489.49,0.0,-0.98869,1e-05,1.83547]
[1780323646526,50.14,71491.27,0.0,-0.98868,1e-05,1.83812]
[1780323649977,50.14,71491.24,0.0,-0.98867,1e-05,1.83846]
[1780323650076,50.14,71491.81,0.0,-0.98867,1e-05,1.83963]
[1780323652568,50.14,71500.29,0.0,-0.98858,1e-05,1.85172]
[1780323653574,50.14,71496.07,0.0,-0.98862,1e-05,1.84606]
[1780323654582,50.14,71497.6,0.0,-0.9886,1e-05,1.84835]
[1780323655977,50.14,71497.6,0.0,-0.9886,1e-05,1.84835]
[1780323657603,50.15,71494.1,0.0,-0.98863,1e-05,1.84404]
[1780323661976,50.15,71493.95,0.0,-0.98863,1e-05,1.84437]
[1780323662078,50.15,71490.59,0.0,-0.98866,1e-05,1.8401]
[1780323662904,50.15,71490.59,0.0,-0.98866,1e-05,1.8401]
[1780323662952,50.15,71483.14,0.0,-0.98873,1e-05,1.83005]
[1780323663660,50.15,71463.88,0.0,-0.98891,1e-05,1.8038]
[1780323664654,50.15,71460.53,0.0,-0.98894,1e-05,1.79947]
[1780323665661,50.16,71461.46,0.0,-0.98893,1e-05,1.80098]
[1780323667675,50.16,71459.89,0.0,-0.98894,1e-05,1.79936]
[1780323669690,50.16,71453.38,0.0,-0.989,1e-05,1.79108]
[1780323671704,50.16,71452.02,0.0,-0.98901,1e-05,1.78977]
[1780323672710,50.16,71454.98,0.0,-0.98898,1e-05,1.79403]
[1780323675130,50.17,71460.61,0.0,-0.98892,1e-05,1.80244]
[1780323675733,50.17,71461.89,0.0,-0.98891,1e-05,1.80417]
[1780323676740,50.17,71472.68,0.0,-0.98881,1e-05,1.81909]
[1780323677748,50.17,71475.79,0.0,-0.98878,1e-05,1.82358]
[1780323679451,50.17,71475.79,0.0,-0.98878,1e-05,1.82358]
[1780323679466,50.17,71475.32,0.0,-0.98878,1e-05,1.82337]
[1780323679761,50.17,71463.83,0.0,-0.98889,1e-05,1.80772]
[1780323681775,50.18,71457.53,0.0,-0.98894,1e-05,1.79964]
[1780323684474,50.18,71461.06,0.0,-0.98891,1e-05,1.80467]
[1780323684796,50.18,71472.33,0.0,-0.9888,1e-05,1.82048]
[1780323686810,50.18,71469.71,0.0,-0.98882,1e-05,1.81757]
[1780323687817,50.18,71465.21,0.0,-0.98886,1e-05,1.81167]
[1780323688824,50.18,71459.57,0.0,-0.98891,1e-05,1.80402]
[1780323689835,50.19,71476.63,0.0,-0.98875,1e-05,1.82747]
[1780323690858,50.2,71513.82,0.0,-0.98837,1e-05,1.8814]
[1780323691865,50.2,71509.8,0.0,-0.98842,1e-05,1.87449]
[1780323693212,50.2,71509.8,0.0,-0.98842,1e-05,1.87449]
[1780323693287,50.2,71501.56,0.0,-0.9885,1e-05,1.86302]
[1780323694334,50.2,71501.56,0.0,-0.9885,1e-05,1.86302]
[1780323694432,50.2,71497.57,0.0,-0.98854,1e-05,1.85759]
[1780323694886,50.2,71491.61,0.0,-0.9886,1e-05,1.84935]
[1780323695902,50.2,71494.25,0.0,-0.98857,1e-05,1.85314]
[1780323696904,50.2,71494.89,0.0,-0.98856,1e-05,1.85419]
[1780323698917,50.2,71484.91,0.0,-0.98865,1e-05,1.84073]
[1780323700931,50.2,71486.54,0.0,-0.98864,1e-05,1.8433]
[1780323701938,50.21,71492.47,0.0,-0.98858,1e-05,1.85167]
[1780323703952,50.21,71490.43,0.0,-0.9886,1e-05,1.84918]
[1780323704959,50.21,71485.83,0.0,-0.98864,1e-05,1.843]
[1780323705966,50.21,71482.32,0.0,-0.98867,1e-05,1.83834]
[1780323706973,50.21,71478.98,0.0,-0.9887,1e-05,1.83411]
[1780323708987,50.21,71482.65,0.0,-0.98866,1e-05,1.83953]
[1780323709994,50.21,71485.65,0.0,-0.98863,1e-05,1.84384]
[1780323712012,50.22,71487.7,0.0,-0.98861,1e-05,1.84701]
[1780323713016,50.22,71479.45,0.0,-0.98869,1e-05,1.83582]
[1780323714023,50.22,71475.8,0.0,-0.98872,1e-05,1.831]
[1780323717045,50.22,71468.5,0.0,-0.98879,1e-05,1.8216]
[1780323718052,50.22,71466.72,0.0,-0.9888,1e-05,1.81939]
[1780323721073,50.22,71456.49,0.0,-0.98889,1e-05,1.80613]
[1780323722471,50.22,71456.49,0.0,-0.98889,1e-05,1.80613]
[1780323722572,50.23,71454.87,0.0,-0.98891,1e-05,1.80418]
[1780323724094,50.23,71451.13,0.0,-0.98894,1e-05,1.79936]
[1780323725112,50.23,71456.83,0.0,-0.98889,1e-05,1.80731]
[1780323726117,50.23,71461.04,0.0,-0.98884,1e-05,1.81351]
[1780323727125,50.23,71458.99,0.0,-0.98886,1e-05,1.81095]
[1780323730472,50.23,71460.11,0.0,-0.98885,1e-05,1.81292]
[1780323730571,50.24,71469.56,0.0,-0.98876,1e-05,1.82602]
[1780323731152,50.24,71472.68,0.0,-0.98873,1e-05,1.83048]
[1780323733513,50.24,71473.19,0.0,-0.98872,1e-05,1.83137]
[1780323733524,50.24,71487.54,0.0,-0.98858,1e-05,1.8513]
[1780323734175,50.24,71498.38,0.0,-0.98847,1e-05,1.86648]
[1780323735183,50.24,71498.29,0.0,-0.98847,1e-05,1.86648]
[1780323736189,50.24,71501.99,0.0,-0.98844,1e-05,1.87176]
[1780323737196,50.24,71504.84,0.0,-0.98841,1e-05,1.87585]
[1780323739213,50.24,71514.69,0.0,-0.98831,1e-05,1.88987]
[1780323740219,50.24,71518.36,0.0,-0.98827,1e-05,1.89511]
[1780323742233,50.24,71513.53,0.0,-0.98832,1e-05,1.88848]
[1780323744247,50.24,71509.75,0.0,-0.98836,1e-05,1.88336]
[1780323748278,50.25,71501.67,0.0,-0.98843,1e-05,1.87247]
[1780323749285,50.25,71498.95,0.0,-0.98846,1e-05,1.8688]
[1780323750292,50.25,71495.59,0.0,-0.98849,1e-05,1.86425]
[1780323754469,50.25,71494.43,0.0,-0.98851,1e-05,1.86156]
[1780323754571,50.25,71486.71,0.0,-0.98858,1e-05,1.85102]
[1780323755327,50.25,71490.31,0.0,-0.98854,1e-05,1.85615]
[1780323756334,50.25,71487.96,0.0,-0.98857,1e-05,1.85305]
[1780323761370,50.26,71478.78,0.0,-0.98865,1e-05,1.84115]
[1780323762377,50.26,71474.93,0.0,-0.98868,1e-05,1.83603]
[1780323767412,50.26,71474.05,0.0,-0.98869,1e-05,1.83574]
[1780323772449,50.27,71476.53,0.0,-0.98866,1e-05,1.84006]
[1780323777485,50.27,71475.03,0.0,-0.98866,1e-05,1.83888]
[1780323779499,50.27,71472.24,0.0,-0.98869,1e-05,1.83541]
[1780323780512,50.27,71478.08,0.0,-0.98863,1e-05,1.84362]
[1780323780911,50.27,71478.08,0.0,-0.98863,1e-05,1.84362]
[1780323781515,50.27,71484.48,0.0,-0.98857,1e-05,1.85261]
[1780323784526,50.28,71482.97,0.0,-0.98858,1e-05,1.85085]
[1780323784538,50.28,71481.74,0.0,-0.98859,1e-05,1.84931]
[1780323785545,50.28,71477.26,0.0,-0.98863,1e-05,1.8433]
[1780323785720,50.28,71477.26,0.0,-0.98863,1e-05,1.8433]
[1780323787559,50.28,71485.13,0.0,-0.98856,1e-05,1.8545]
[1780323788566,50.28,71492.4,0.0,-0.98848,1e-05,1.86472]
[1780323789573,50.28,71491.64,0.0,-0.98849,1e-05,1.8638]
[1780323794608,50.28,71487.09,0.0,-0.98853,1e-05,1.85817]
[1780323795616,50.29,71507.58,0.0,-0.98833,1e-05,1.88685]
[1780323796626,50.29,71510.65,0.0,-0.9883,1e-05,1.89125]
[1780323798637,50.29,71516.44,0.0,-0.98824,1e-05,1.89956]
[1780323798944,50.29,71516.44,0.0,-0.98824,1e-05,1.89956]
[1780323799644,50.29,71518.75,0.0,-0.98822,1e-05,1.90289]
[1780323802666,50.29,71516.78,0.0,-0.98824,1e-05,1.9003]
[1780323804680,50.29,71519.09,0.0,-0.98821,1e-05,1.90369]
[1780323806696,50.29,71524.58,0.0,-0.98816,1e-05,1.91157]
[1780323810722,50.29,71535.53,0.0,-0.98805,1e-05,1.9273]
[1780323811729,50.29,71541.04,0.0,-0.988,1e-05,1.93366]
[1780323814750,50.29,71542.92,0.0,-0.98798,1e-05,1.93637]
[1780323815757,50.29,71540.87,0.0,-0.988,1e-05,1.93344]
[1780323817772,50.29,71530.01,0.0,-0.98811,1e-05,1.91799]
[1780323818779,50.29,71531.03,0.0,-0.9881,1e-05,1.91948]
[1780323823814,50.29,71525.12,0.0,-0.98816,1e-05,1.91127]
[1780323825828,50.29,71529.26,0.0,-0.98812,1e-05,1.91724]
[1780323828849,50.29,71531.28,0.0,-0.98809,1e-05,1.92022]
[1780323833884,50.29,71530.33,0.0,-0.9881,1e-05,1.91906]
[1780323834891,50.29,71540.76,0.0,-0.988,1e-05,1.93395]
[1780323835897,50.29,71542.91,0.0,-0.98798,1e-05,1.93704]
[1780323836905,50.29,71547.29,0.0,-0.98793,1e-05,1.94332]
[1780323837912,50.29,71550.57,0.0,-0.9879,1e-05,1.94803]
[1780323839926,50.29,71547.23,0.0,-0.98793,1e-05,1.94321]
[1780323841940,50.29,71549.4,0.0,-0.98791,1e-05,1.94631]
[1780323843954,50.29,71546.14,0.0,-0.98794,1e-05,1.94162]
[1780323846976,50.29,71540.23,0.0,-0.988,1e-05,1.93315]
[1780323847982,50.29,71537.46,0.0,-0.98803,1e-05,1.92919]
[1780323848989,50.29,71535.39,0.0,-0.98805,1e-05,1.92625]
[1780323853020,50.29,71537.44,0.0,-0.98803,1e-05,1.92927]
[1780323855035,50.29,71531.87,0.0,-0.98809,1e-05,1.92139]
[1780323857049,50.29,71533.95,0.0,-0.98806,1e-05,1.9244]
[1780323858056,50.29,71530.05,0.0,-0.9881,1e-05,1.91889]
[1780323861076,50.3,71519.27,0.0,-0.98821,1e-05,1.90374]
[1780323862098,50.3,71513.67,0.0,-0.98826,1e-05,1.89589]
[1780323863104,50.3,71517.96,0.0,-0.98822,1e-05,1.902]
[1780323865118,50.3,71515.75,0.0,-0.98824,1e-05,1.89903]
[1780323868140,50.3,71517.97,0.0,-0.98822,1e-05,1.90244]
[1780323872168,50.3,71520.13,0.0,-0.9882,1e-05,1.90426]
[1780323875189,50.3,71515.17,0.0,-0.98825,1e-05,1.89746]
[1780323878210,50.3,71520.23,0.0,-0.9882,1e-05,1.90482]
[1780323883245,50.3,71519.98,0.0,-0.9882,1e-05,1.90476]
[1780323886266,50.3,71517.1,0.0,-0.98823,1e-05,1.90088]
[1780323887273,50.3,71519.39,0.0,-0.9882,1e-05,1.90418]
[1780323890304,50.31,71509.07,0.0,-0.98831,1e-05,1.88978]
[1780323891303,50.31,71497.95,0.0,-0.98841,1e-05,1.87438]
[1780323892310,50.31,71489.54,0.0,-0.98849,1e-05,1.8628]
[1780323893317,50.31,71488.84,0.0,-0.9885,1e-05,1.86196]
[1780323894097,50.31,71488.84,0.0,-0.9885,1e-05,1.86196]
[1780323894324,50.31,71489.55,0.0,-0.98849,1e-05,1.86307]
[1780323895333,50.31,71486.96,0.0,-0.98852,1e-05,1.85961]
[1780323899359,50.31,71483.35,0.0,-0.98855,1e-05,1.85517]
[1780323900367,50.31,71488.06,0.0,-0.9885,1e-05,1.86183]
[1780323901538,50.31,71490.34,0.0,-0.98848,1e-05,1.86513]
[1780323902420,50.31,71490.34,0.0,-0.98848,1e-05,1.86513]
[1780323902519,50.31,71467.78,0.0,-0.98869,1e-05,1.83415]
[1780323903390,50.31,71468.41,0.0,-0.98869,1e-05,1.83519]
[1780323904397,50.32,71471.23,0.0,-0.98866,1e-05,1.83924]
[1780323906412,50.32,71473.1,0.0,-0.98864,1e-05,1.84215]
[1780323909435,50.32,71474.58,0.0,-0.98862,1e-05,1.84469]
[1780323910225,50.32,71474.58,0.0,-0.98862,1e-05,1.84469]
[1780323910441,50.32,71474.39,0.0,-0.98862,1e-05,1.84459]
[1780323913462,50.32,71471.89,0.0,-0.98864,1e-05,1.84165]
[1780323914468,50.32,71480.49,0.0,-0.98856,1e-05,1.85366]
[1780323915477,50.32,71483.18,0.0,-0.98853,1e-05,1.85753]
[1780323917496,50.33,71489.1,0.0,-0.98847,1e-05,1.86602]
[1780323918503,50.33,71486.85,0.0,-0.98849,1e-05,1.86302]
[1780323920517,50.33,71489.43,0.0,-0.98847,1e-05,1.86686]
[1780323921524,50.33,71498.55,0.0,-0.98838,1e-05,1.87969]
[1780323922531,50.33,71498.06,0.0,-0.98838,1e-05,1.8791]
[1780323927566,50.33,71499.53,0.0,-0.98836,1e-05,1.88166]
[1780323931594,50.33,71502.95,0.0,-0.98833,1e-05,1.88534]
[1780323932601,50.33,71506.75,0.0,-0.9883,1e-05,1.89076]
[1780323936629,50.34,71504.03,0.0,-0.98832,1e-05,1.88728]
[1780323937636,50.34,71499.42,0.0,-0.98837,1e-05,1.88092]
[1780323942671,50.34,71499.79,0.0,-0.98836,1e-05,1.88194]
[1780323944685,50.34,71504.21,0.0,-0.98831,1e-05,1.88833]
[1780323945167,50.34,71504.21,0.0,-0.98831,1e-05,1.88833]
[1780323945692,50.34,71526.9,0.0,-0.98809,1e-05,1.92042]
[1780323946699,50.34,71532.69,0.0,-0.98803,1e-05,1.92869]
[1780323948713,50.34,71536.55,0.0,-0.98799,1e-05,1.93423]
[1780323949671,50.34,71536.55,0.0,-0.98799,1e-05,1.93423]
[1780323949720,50.34,71548.75,0.0,-0.98787,1e-05,1.95172]
[1780323950727,50.34,71549.68,0.0,-0.98786,1e-05,1.95303]
[1780323951734,50.34,71547.27,0.0,-0.98788,1e-05,1.94954]
[1780323952741,50.34,71544.68,0.0,-0.98791,1e-05,1.9458]
[1780323954755,50.34,71541.19,0.0,-0.98795,1e-05,1.94078]
[1780323956769,50.34,71538.76,0.0,-0.98797,1e-05,1.93729]
[1780323957776,50.34,71535.3,0.0,-0.988,1e-05,1.93235]
[1780323958783,50.34,71538.43,0.0,-0.98797,1e-05,1.93683]
[1780323959790,50.34,71540.23,0.0,-0.98796,1e-05,1.93941]
[1780323960797,50.34,71538.44,0.0,-0.98797,1e-05,1.93684]
[1780323961685,50.34,71538.44,0.0,-0.98797,1e-05,1.93684]
[1780323961720,50.34,71538.44,0.0,-0.98797,1e-05,1.93684]
[1780323964229,50.34,71538.03,0.0,-0.98798,1e-05,1.93626]
[1780323964825,50.34,71527.2,0.0,-0.98809,1e-05,1.92084]
[1780323965832,50.34,71522.6,0.0,-0.98813,1e-05,1.91435]
[1780323966207,50.34,71522.6,0.0,-0.98813,1e-05,1.91435]
[1780323966221,50.34,71522.6,0.0,-0.98813,1e-05,1.91435]
[1780323966839,50.34,71520.03,0.0,-0.98816,1e-05,1.91075]
[1780323970332,50.34,71518.68,0.0,-0.98817,1e-05,1.909]
[1780323970471,50.34,71518.68,0.0,-0.98817,1e-05,1.909]
[1780323971874,50.34,71516.8,0.0,-0.98819,1e-05,1.90645]
[1780323973323,50.34,71516.8,0.0,-0.98819,1e-05,1.90645]
[1780323973421,50.34,71505.27,0.0,-0.9883,1e-05,1.89037]
[1780323973890,50.34,71495.09,0.0,-0.9884,1e-05,1.87614]
[1780323974896,50.34,71488.92,0.0,-0.98846,1e-05,1.86766]
[1780323976840,50.34,71488.92,0.0,-0.98846,1e-05,1.86766]
[1780323975903,50.34,71475.97,0.0,-0.98858,1e-05,1.84987]
[1780323976913,50.34,71468.23,0.0,-0.98865,1e-05,1.83938]
[1780323977918,50.35,71462.54,0.0,-0.98871,1e-05,1.83176]
[1780323979932,50.35,71460.65,0.0,-0.98872,1e-05,1.82955]
[1780323982953,50.35,71459.15,0.0,-0.98873,1e-05,1.82807]
[1780323983960,50.35,71455.63,0.0,-0.98877,1e-05,1.82346]
[1780323984967,50.35,71452.81,0.0,-0.98879,1e-05,1.81982]
[1780323986981,50.35,71448.81,0.0,-0.98883,1e-05,1.81479]
[1780323987988,50.36,71439.49,0.0,-0.98891,1e-05,1.80239]
[1780323988995,50.36,71432.8,0.0,-0.98897,1e-05,1.79361]
[1780323990008,50.36,71431.72,0.0,-0.98898,1e-05,1.7924]
[1780323994537,50.36,71430.85,0.0,-0.98899,1e-05,1.79054]
[1780323994721,50.36,71430.85,0.0,-0.98899,1e-05,1.79054]
[1780323998126,50.37,71429.9,0.0,-0.98899,1e-05,1.79027]
[1780323998213,50.37,71429.97,0.0,-0.98899,1e-05,1.79062]
[1780323999167,50.37,71429.97,0.0,-0.98899,1e-05,1.79062]
[1780323999221,50.37,71429.97,0.0,-0.98899,1e-05,1.79062]
[1780323999315,50.37,71428.13,0.0,-0.98901,1e-05,1.78866]
[1780324000075,50.37,71430.04,0.0,-0.98899,1e-05,1.79122]
[1780324001082,50.37,71432.01,0.0,-0.98897,1e-05,1.79412]
[1780324001924,50.37,71432.01,0.0,-0.98897,1e-05,1.79412]
[1780324001972,50.37,71432.01,0.0,-0.98897,1e-05,1.79412]
[1780324003095,50.38,71430.48,0.0,-0.98898,1e-05,1.79255]
[1780324004677,50.38,71430.48,0.0,-0.98898,1e-05,1.79255]
[1780324004722,50.38,71430.48,0.0,-0.98898,1e-05,1.79255]
[1780324004862,50.38,71429.45,0.0,-0.98898,1e-05,1.79167]
[1780324004977,50.38,71429.45,0.0,-0.98898,1e-05,1.79167]
[1780324005220,50.38,71429.45,0.0,-0.98898,1e-05,1.79167]
[1780324005282,50.38,71420.05,0.0,-0.98907,1e-05,1.77908]
[1780324006117,50.38,71421.56,0.0,-0.98906,1e-05,1.78134]
[1780324007124,50.38,71425.61,0.0,-0.98902,1e-05,1.78703]
[1780324008131,50.38,71445.94,0.0,-0.98882,1e-05,1.81472]
[1780324009138,50.38,71439.68,0.0,-0.98888,1e-05,1.80649]
[1780324010145,50.38,71439.99,0.0,-0.98888,1e-05,1.80712]
[1780324011114,50.38,71439.99,0.0,-0.98888,1e-05,1.80712]
[1780324011220,50.38,71439.99,0.0,-0.98888,1e-05,1.80712]
[1780324012159,50.39,71445.79,0.0,-0.98882,1e-05,1.81542]
[1780324013010,50.39,71445.79,0.0,-0.98882,1e-05,1.81542]
[1780324013220,50.39,71445.79,0.0,-0.98882,1e-05,1.81542]
[1780324013321,50.39,71448.67,0.0,-0.98879,1e-05,1.81976]
[1780324015183,50.39,71444.65,0.0,-0.98883,1e-05,1.81449]
[1780324017509,50.39,71444.62,0.0,-0.98882,1e-05,1.81465]
[1780324017720,50.39,71444.62,0.0,-0.98882,1e-05,1.81465]
[1780324017822,50.39,71432.83,0.0,-0.98893,1e-05,1.79913]
[1780324018204,50.39,71435.04,0.0,-0.98891,1e-05,1.80211]
[1780324019211,50.39,71435.7,0.0,-0.9889,1e-05,1.80323]
[1780324020218,50.4,71433.36,0.0,-0.98892,1e-05,1.8003]
[1780324021502,50.4,71433.36,0.0,-0.98892,1e-05,1.8003]
[1780324021726,50.4,71433.36,0.0,-0.98892,1e-05,1.8003]
[1780324021759,50.4,71434.89,0.0,-0.98891,1e-05,1.80281]
[1780324022232,50.4,71431.92,0.0,-0.98893,1e-05,1.79881]
[1780324023703,50.4,71431.92,0.0,-0.98893,1e-05,1.79881]
[1780324023721,50.4,71431.92,0.0,-0.98893,1e-05,1.79881]
[1780324023753,50.4,71424.73,0.0,-0.989,1e-05,1.7896]
[1780324024225,50.4,71424.73,0.0,-0.989,1e-05,1.7896]
[1780324024324,50.4,71427.8,0.0,-0.98897,1e-05,1.79396]
[1780324027025,50.4,71425.55,0.0,-0.98899,1e-05,1.79118]
[1780324027223,50.4,71425.55,0.0,-0.98899,1e-05,1.79118]
[1780324030137,50.41,71422.13,0.0,-0.98901,1e-05,1.78732]
[1780324030221,50.41,71422.13,0.0,-0.98901,1e-05,1.78732]
[1780324030288,50.41,71421.54,0.0,-0.98902,1e-05,1.78678]
[1780324033692,50.41,71422.35,0.0,-0.98901,1e-05,1.78836]
[1780324033721,50.41,71422.35,0.0,-0.98901,1e-05,1.78836]
[1780324038718,50.42,71422.1,0.0,-0.989,1e-05,1.78951]
[1780324038908,50.42,71422.1,0.0,-0.989,1e-05,1.78951]
[1780324038972,50.42,71422.21,0.0,-0.989,1e-05,1.7899]
[1780324039355,50.42,71424.86,0.0,-0.98897,1e-05,1.7937]
[1780324042378,50.43,71421.34,0.0,-0.989,1e-05,1.78969]
[1780324043274,50.43,71421.34,0.0,-0.989,1e-05,1.78969]
[1780324043470,50.43,71421.34,0.0,-0.989,1e-05,1.78969]
[1780324043653,50.43,71421.34,0.0,-0.989,1e-05,1.78969]
[1780324043721,50.43,71421.34,0.0,-0.989,1e-05,1.78969]
[1780324043745,50.43,71420.99,0.0,-0.989,1e-05,1.78946]
[1780324048419,50.43,71404.47,0.0,-0.98914,1e-05,1.76864]
[1780324049426,50.43,71399.9,0.0,-0.98918,1e-05,1.76286]
[1780324050456,50.43,71399.9,0.0,-0.98918,1e-05,1.76286]
[1780324050559,50.44,71387.43,0.0,-0.98929,1e-05,1.74669]
[1780324051440,50.44,71383.46,0.0,-0.98934,1e-05,1.74038]
[1780324053454,50.47,71375.23,0.0,-0.98937,1e-05,1.73601]
[1780324054313,50.47,71375.23,0.0,-0.98937,1e-05,1.73601]
[1780324054464,50.47,71375.23,0.0,-0.98937,1e-05,1.73601]
[1780324054559,50.49,71375.61,0.0,-0.98934,1e-05,1.7398]
[1780324056475,50.52,71378.43,0.0,-0.98927,1e-05,1.74988]
[1780324057482,50.54,71373.0,0.0,-0.9893,1e-05,1.74579]
[1780324058489,50.56,71369.07,0.0,-0.98931,1e-05,1.74373]
[1780324061510,50.61,71385.36,0.0,-0.9891,1e-05,1.7744]
[1780324062517,50.61,71388.7,0.0,-0.98906,1e-05,1.7791]
[1780324063524,50.61,71383.35,0.0,-0.98911,1e-05,1.77224]
[1780324064697,50.61,71383.35,0.0,-0.98911,1e-05,1.77224]
[1780324064721,50.61,71383.35,0.0,-0.98911,1e-05,1.77224]
[1780324064798,50.61,71379.69,0.0,-0.98914,1e-05,1.76766]
[1780324067092,50.61,71381.38,0.0,-0.98912,1e-05,1.77044]
[1780324067220,50.61,71381.38,0.0,-0.98912,1e-05,1.77044]
[1780324067552,50.61,71381.4,0.0,-0.98912,1e-05,1.77073]
[1780324072588,50.62,71381.79,0.0,-0.98911,1e-05,1.77258]
[1780324073376,50.62,71381.79,0.0,-0.98911,1e-05,1.77258]
[1780324073472,50.62,71381.79,0.0,-0.98911,1e-05,1.77258]
[1780324076623,50.63,71377.06,0.0,-0.98915,1e-05,1.76711]
[1780324076723,50.63,71377.06,0.0,-0.98915,1e-05,1.76711]
[1780324076825,50.63,71373.41,0.0,-0.98918,1e-05,1.76255]
[1780324077040,50.63,71373.41,0.0,-0.98918,1e-05,1.76255]
[1780324077221,50.63,71373.41,0.0,-0.98918,1e-05,1.76255]
[1780324079895,50.63,71373.92,0.0,-0.98917,1e-05,1.76379]
[1780324079980,50.63,71373.92,0.0,-0.98917,1e-05,1.76379]
[1780324079935,50.63,71379.2,0.0,-0.98912,1e-05,1.77105]
[1780324081651,50.63,71387.05,0.0,-0.98904,1e-05,1.782]
[1780324082464,50.63,71387.05,0.0,-0.98904,1e-05,1.782]
[1780324082473,50.63,71387.05,0.0,-0.98904,1e-05,1.782]
[1780324082658,50.64,71384.29,0.0,-0.98907,1e-05,1.77857]
[1780324083664,50.64,71388.5,0.0,-0.98903,1e-05,1.78442]
[1780324084675,50.64,71392.13,0.0,-0.98899,1e-05,1.78951]
[1780324085353,50.64,71392.13,0.0,-0.98899,1e-05,1.78951]
[1780324085470,50.64,71392.13,0.0,-0.98899,1e-05,1.78951]
[1780324089708,50.64,71398.19,0.0,-0.98893,1e-05,1.79874]
[1780324091021,50.65,71398.78,0.0,-0.98892,1e-05,1.79974]
[1780324091220,50.65,71398.78,0.0,-0.98892,1e-05,1.79974]
[1780324091722,50.65,71404.03,0.0,-0.98887,1e-05,1.80701]
[1780324092729,50.65,71406.95,0.0,-0.98884,1e-05,1.81114]
[1780324094744,50.65,71414.29,0.0,-0.98877,1e-05,1.82144]
[1780324095750,50.65,71419.63,0.0,-0.98872,1e-05,1.82886]
[1780324096757,50.65,71422.83,0.0,-0.98869,1e-05,1.83338]
[1780324097441,50.65,71422.83,0.0,-0.98869,1e-05,1.83338]
[1780324097471,50.65,71422.83,0.0,-0.98869,1e-05,1.83338]
[1780324100621,50.65,71424.51,0.0,-0.98867,1e-05,1.83612]
[1780324100720,50.65,71424.51,0.0,-0.98867,1e-05,1.83612]
[1780324102799,50.66,71418.53,0.0,-0.98872,1e-05,1.82843]
[1780324103857,50.66,71418.53,0.0,-0.98872,1e-05,1.82843]
[1780324103971,50.66,71418.53,0.0,-0.98872,1e-05,1.82843]
[1780324103959,50.66,71414.64,0.0,-0.98876,1e-05,1.82332]
[1780324105487,50.66,71417.04,0.0,-0.98873,1e-05,1.82674]
[1780324105720,50.66,71417.04,0.0,-0.98873,1e-05,1.82674]
[1780324105820,50.66,71417.63,0.0,-0.98873,1e-05,1.82771]
[1780324106827,50.66,71414.63,0.0,-0.98875,1e-05,1.82381]
[1780324108835,50.66,71414.53,0.0,-0.98875,1e-05,1.82384]
[1780324108972,50.66,71414.53,0.0,-0.98875,1e-05,1.82384]
[1780324111862,50.66,71417.63,0.0,-0.98873,1e-05,1.82725]
[1780324113763,50.66,71415.19,0.0,-0.98875,1e-05,1.8241]
[1780324113972,50.66,71415.19,0.0,-0.98875,1e-05,1.8241]
[1780324115575,50.67,71413.4,0.0,-0.98876,1e-05,1.82201]
[1780324115720,50.67,71413.4,0.0,-0.98876,1e-05,1.82201]
[1780324115892,50.67,71414.53,0.0,-0.98875,1e-05,1.82372]
[1780324116899,50.67,71418.91,0.0,-0.98871,1e-05,1.82983]
[1780324120927,50.67,71424.63,0.0,-0.98865,1e-05,1.83823]
[1780324121752,50.67,71424.63,0.0,-0.98865,1e-05,1.83823]
[1780324121934,50.67,71434.84,0.0,-0.98855,1e-05,1.85234]
[1780324122941,50.67,71437.58,0.0,-0.98852,1e-05,1.85622]
[1780324125018,50.67,71438.14,0.0,-0.98852,1e-05,1.8571]
[1780324125132,50.67,71438.55,0.0,-0.98851,1e-05,1.85778]
[1780324125222,50.67,71438.55,0.0,-0.98851,1e-05,1.85778]
[1780324125962,50.67,71441.58,0.0,-0.98848,1e-05,1.86206]
[1780324127976,50.68,71435.55,0.0,-0.98854,1e-05,1.85397]
[1780324129990,50.68,71435.91,0.0,-0.98854,1e-05,1.85469]
[1780324130424,50.68,71435.91,0.0,-0.98854,1e-05,1.85469]
[1780324130471,50.68,71435.91,0.0,-0.98854,1e-05,1.85469]
[1780324130563,50.68,71435.91,0.0,-0.98854,1e-05,1.85469]
[1780324130720,50.68,71435.91,0.0,-0.98854,1e-05,1.85469]
[1780324130997,50.68,71437.45,0.0,-0.98852,1e-05,1.85692]
[1780324132011,50.68,71441.01,0.0,-0.98848,1e-05,1.86193]
[1780324133837,50.68,71442.11,0.0,-0.98847,1e-05,1.86355]
[1780324133973,50.68,71442.11,0.0,-0.98847,1e-05,1.86355]
[1780324136035,50.68,71448.52,0.0,-0.98841,1e-05,1.8727]
[1780324137043,50.68,71461.08,0.0,-0.98829,1e-05,1.89023]
[1780324138050,50.68,71465.95,0.0,-0.98824,1e-05,1.89708]
[1780324140815,50.68,71461.77,0.0,-0.98828,1e-05,1.89138]
[1780324143087,50.68,71457.69,0.0,-0.98832,1e-05,1.88581]
[1780324144112,50.68,71457.69,0.0,-0.98832,1e-05,1.88581]
[1780324144221,50.68,71457.69,0.0,-0.98832,1e-05,1.88581]
[1780324144524,50.68,71457.69,0.0,-0.98832,1e-05,1.88581]
[1780324144721,50.68,71457.69,0.0,-0.98832,1e-05,1.88581]
[1780324144823,50.68,71456.41,0.0,-0.98833,1e-05,1.88415]
[1780324146681,50.68,71456.0,0.0,-0.98833,1e-05,1.88358]
[1780324149134,50.68,71449.93,0.0,-0.98839,1e-05,1.87543]
[1780324150656,50.68,71449.93,0.0,-0.98839,1e-05,1.87543]
[1780324150755,50.68,71432.44,0.0,-0.98856,1e-05,1.85152]
[1780324152179,50.69,71428.19,0.0,-0.9886,1e-05,1.84582]
[1780324153647,50.69,71428.19,0.0,-0.9886,1e-05,1.84582]
[1780324153737,50.69,71413.54,0.0,-0.98873,1e-05,1.82616]
[1780324157969,50.69,71414.56,0.0,-0.98872,1e-05,1.82787]
[1780324158221,50.69,71414.99,0.0,-0.98872,1e-05,1.82878]
[1780324158311,50.69,71419.1,0.0,-0.98868,1e-05,1.83437]
[1780324159201,50.69,71426.5,0.0,-0.98861,1e-05,1.84461]
[1780324160208,50.69,71429.95,0.0,-0.98857,1e-05,1.84946]
[1780324163375,50.69,71430.16,0.0,-0.98857,1e-05,1.85]
[1780324163470,50.69,71430.16,0.0,-0.98857,1e-05,1.85]
[1780324163555,50.69,71430.16,0.0,-0.98857,1e-05,1.85]
[1780324163723,50.69,71430.16,0.0,-0.98857,1e-05,1.85]
[1780324163822,50.69,71429.72,0.0,-0.98857,1e-05,1.84964]
[1780324164236,50.69,71425.45,0.0,-0.98861,1e-05,1.8438]
[1780324166250,50.7,71440.53,0.0,-0.98846,1e-05,1.86477]
[1780324167257,50.7,71436.18,0.0,-0.98851,1e-05,1.85888]
[1780324169271,50.7,71441.66,0.0,-0.98845,1e-05,1.86664]
[1780324170520,50.7,71441.66,0.0,-0.98845,1e-05,1.86664]
[1780324170721,50.7,71441.66,0.0,-0.98845,1e-05,1.86664]
[1780324176323,50.7,71443.16,0.0,-0.98844,1e-05,1.86787]
[1780324179572,50.7,71444.57,0.0,-0.98843,1e-05,1.87]
[1780324179722,50.7,71444.57,0.0,-0.98843,1e-05,1.87]
[1780324179823,50.7,71444.57,0.0,-0.98843,1e-05,1.87]
[1780324179973,50.7,71444.57,0.0,-0.98843,1e-05,1.87]
[1780324180031,50.7,71444.56,0.0,-0.98842,1e-05,1.87016]
[1780324185386,50.7,71445.24,0.0,-0.98842,1e-05,1.87153]
[1780324188542,50.71,71443.5,0.0,-0.98843,1e-05,1.8693]
[1780324188720,50.71,71443.5,0.0,-0.98843,1e-05,1.8693]
[1780324188734,50.71,71437.28,0.0,-0.98849,1e-05,1.86089]
[1780324189413,50.71,71431.62,0.0,-0.98854,1e-05,1.85312]
[1780324190421,50.71,71424.65,0.0,-0.98861,1e-05,1.84367]
[1780324191434,50.71,71419.63,0.0,-0.98866,1e-05,1.83694]
[1780324192441,50.71,71415.54,0.0,-0.98869,1e-05,1.83151]
[1780324194455,50.71,71416.69,0.0,-0.98868,1e-05,1.83336]
[1780324196994,50.71,71419.29,0.0,-0.98866,1e-05,1.83706]
[1780324197220,50.71,71420.49,0.0,-0.98864,1e-05,1.83898]
[1780324197372,50.71,71420.49,0.0,-0.98864,1e-05,1.83898]
[1780324197471,50.71,71420.49,0.0,-0.98864,1e-05,1.83898]
[1780324197572,50.71,71420.29,0.0,-0.98864,1e-05,1.83885]
[1780324201505,50.72,71424.51,0.0,-0.9886,1e-05,1.84503]
[1780324203039,50.72,71424.51,0.0,-0.9886,1e-05,1.84503]
[1780324203221,50.72,71426.77,0.0,-0.98858,1e-05,1.84839]
[1780324204526,50.72,71432.63,0.0,-0.98852,1e-05,1.85655]
[1780324205864,50.72,71432.63,0.0,-0.98852,1e-05,1.85655]
[1780324205960,50.72,71432.63,0.0,-0.98852,1e-05,1.85655]
[1780324205973,50.72,71432.63,0.0,-0.98852,1e-05,1.85655]
[1780324206062,50.72,71434.55,0.0,-0.9885,1e-05,1.85943]
[1780324209699,50.72,71435.34,0.0,-0.98849,1e-05,1.86082]
[1780324209712,50.72,71435.34,0.0,-0.98849,1e-05,1.86082]
[1780324209721,50.72,71435.34,0.0,-0.98849,1e-05,1.86082]
[1780324209901,50.72,71435.19,0.0,-0.98849,1e-05,1.86072]
[1780324210568,50.72,71430.73,0.0,-0.98853,1e-05,1.85459]
[1780324212583,50.72,71421.03,0.0,-0.98862,1e-05,1.84154]
[1780324213590,50.72,71415.95,0.0,-0.98867,1e-05,1.83486]
[1780324214401,50.72,71415.95,0.0,-0.98867,1e-05,1.83486]
[1780324214472,50.72,71415.95,0.0,-0.98867,1e-05,1.83486]
[1780324214586,50.72,71415.95,0.0,-0.98867,1e-05,1.83486]
[1780324214722,50.72,71415.95,0.0,-0.98867,1e-05,1.83486]
[1780324214786,50.72,71415.82,0.0,-0.98867,1e-05,1.83484]
[1780324219632,50.73,71411.78,0.0,-0.9887,1e-05,1.83009]
[1780324222075,50.73,71410.57,0.0,-0.98871,1e-05,1.8286]
[1780324222221,50.73,71409.28,0.0,-0.98873,1e-05,1.82701]
[1780324224667,50.73,71403.45,0.0,-0.98878,1e-05,1.81961]
[1780324226068,50.73,71403.45,0.0,-0.98878,1e-05,1.81961]
[1780324226130,50.73,71395.19,0.0,-0.98885,1e-05,1.80865]
[1780324226681,50.73,71396.05,0.0,-0.98884,1e-05,1.81001]
[1780324230712,50.74,71401.94,0.0,-0.98878,1e-05,1.81872]
[1780324231724,50.74,71424.96,0.0,-0.98857,1e-05,1.84873]
[1780324232730,50.74,71431.35,0.0,-0.98851,1e-05,1.85762]
[1780324233737,50.74,71420.8,0.0,-0.98861,1e-05,1.84328]
[1780324234744,50.74,71422.35,0.0,-0.98859,1e-05,1.84554]
[1780324235751,50.74,71426.93,0.0,-0.98855,1e-05,1.85194]
[1780324236758,50.74,71443.65,0.0,-0.98839,1e-05,1.87509]
[1780324237765,50.74,71448.22,0.0,-0.98834,1e-05,1.8815]
[1780324238772,50.74,71451.64,0.0,-0.98831,1e-05,1.88633]
[1780324240786,50.74,71464.85,0.0,-0.98818,1e-05,1.90489]
[1780324241793,50.74,71463.68,0.0,-0.98819,1e-05,1.90328]
[1780324243807,50.74,71468.54,0.0,-0.98814,1e-05,1.91015]
[1780324249053,50.74,71468.37,0.0,-0.98814,1e-05,1.90999]
[1780324249221,50.74,71469.08,0.0,-0.98814,1e-05,1.91101]
[1780324249491,50.74,71469.08,0.0,-0.98814,1e-05,1.91101]
[1780324249720,50.74,71469.08,0.0,-0.98814,1e-05,1.91101]
[1780324249850,50.74,71470.29,0.0,-0.98812,1e-05,1.91274]
[1780324253877,50.75,71467.02,0.0,-0.98816,1e-05,1.90823]
[1780324254518,50.75,71467.02,0.0,-0.98816,1e-05,1.90823]
[1780324254722,50.75,71467.02,0.0,-0.98816,1e-05,1.90823]
[1780324255891,50.75,71474.95,0.0,-0.98808,1e-05,1.91945]
[1780324256898,50.75,71474.97,0.0,-0.98808,1e-05,1.91949]
[1780324257905,50.75,71469.59,0.0,-0.98813,1e-05,1.91192]
[1780324258700,50.75,71469.59,0.0,-0.98813,1e-05,1.91192]
[1780324258721,50.75,71469.59,0.0,-0.98813,1e-05,1.91192]
[1780324259170,50.75,71469.59,0.0,-0.98813,1e-05,1.91192]
[1780324259220,50.75,71467.86,0.0,-0.98815,1e-05,1.90951]
[1780324259919,50.75,71469.14,0.0,-0.98813,1e-05,1.91134]
[1780324261721,50.75,71470.26,0.0,-0.98812,1e-05,1.91294]
[1780324262949,50.75,71459.05,0.0,-0.98823,1e-05,1.89727]
[1780324263951,50.75,71445.02,0.0,-0.98837,1e-05,1.87775]
[1780324264958,50.75,71442.04,0.0,-0.9884,1e-05,1.87376]
[1780324266312,50.75,71441.69,0.0,-0.9884,1e-05,1.87337]
[1780324266470,50.75,71441.69,0.0,-0.9884,1e-05,1.87337]
[1780324266972,50.75,71437.01,0.0,-0.98844,1e-05,1.867]
[1780324267979,50.75,71424.28,0.0,-0.98857,1e-05,1.84961]
[1780324268988,50.75,71408.2,0.0,-0.98872,1e-05,1.82784]
[1780324269995,50.75,71394.32,0.0,-0.98885,1e-05,1.80926]
[1780324271002,50.75,71396.14,0.0,-0.98883,1e-05,1.81192]
[1780324274027,50.75,71403.8,0.0,-0.98875,1e-05,1.82286]
[1780324275034,50.76,71409.4,0.0,-0.9887,1e-05,1.83063]
[1780324277051,50.76,71409.41,0.0,-0.9887,1e-05,1.83097]
[1780324279065,50.76,71412.45,0.0,-0.98866,1e-05,1.83544]
[1780324280072,50.76,71416.79,0.0,-0.98862,1e-05,1.84151]
[1780324281078,50.76,71422.21,0.0,-0.98857,1e-05,1.84907]
[1780324282086,50.76,71417.68,0.0,-0.98861,1e-05,1.84301]
[1780324283093,50.76,71414.88,0.0,-0.98864,1e-05,1.83934]
[1780324284100,50.76,71410.79,0.0,-0.98867,1e-05,1.83393]
[1780324284375,50.76,71410.79,0.0,-0.98867,1e-05,1.83393]
[1780324284470,50.76,71410.79,0.0,-0.98867,1e-05,1.83393]
[1780324285744,50.76,71409.42,0.0,-0.98869,1e-05,1.83224]
[1780324285970,50.76,71409.42,0.0,-0.98869,1e-05,1.83224]
[1780324286114,50.76,71408.55,0.0,-0.98869,1e-05,1.83122]
[1780324287140,50.76,71408.55,0.0,-0.98869,1e-05,1.83122]
[1780324287220,50.76,71408.55,0.0,-0.98869,1e-05,1.83122]
[1780324290143,50.77,71398.26,0.0,-0.98879,1e-05,1.81798]
[1780324291150,50.77,71396.31,0.0,-0.98881,1e-05,1.81409]
[1780324291865,50.77,71396.31,0.0,-0.98881,1e-05,1.81409]
[1780324291971,50.77,71396.31,0.0,-0.98881,1e-05,1.81409]
[1780324292140,50.77,71396.31,0.0,-0.98881,1e-05,1.81409]
[1780324292221,50.77,71396.31,0.0,-0.98881,1e-05,1.81409]
[1780324292157,50.77,71397.22,0.0,-0.9888,1e-05,1.81551]
[1780324293166,50.77,71404.73,0.0,-0.98873,1e-05,1.82586]
[1780324294172,50.77,71410.64,0.0,-0.98867,1e-05,1.83406]
[1780324294457,50.77,71410.64,0.0,-0.98867,1e-05,1.83406]
[1780324294471,50.77,71410.64,0.0,-0.98867,1e-05,1.83406]
[1780324295179,50.77,71414.41,0.0,-0.98864,1e-05,1.83936]
[1780324297040,50.77,71416.01,0.0,-0.98862,1e-05,1.84169]
[1780324297185,50.77,71416.01,0.0,-0.98862,1e-05,1.84169]
[1780324297222,50.77,71416.01,0.0,-0.98862,1e-05,1.84169]
[1780324297192,50.77,71417.79,0.0,-0.9886,1e-05,1.84427]
[1780324300214,50.78,71408.1,0.0,-0.98869,1e-05,1.83153]
[1780324301221,50.78,71395.88,0.0,-0.9888,1e-05,1.81516]
[1780324302228,50.78,71395.14,0.0,-0.98881,1e-05,1.81436]
[1780324302496,50.78,71395.14,0.0,-0.98881,1e-05,1.81436]
[1780324302720,50.78,71395.14,0.0,-0.98881,1e-05,1.81436]
[1780324302845,50.78,71395.14,0.0,-0.98881,1e-05,1.81436]
[1780324302974,50.78,71395.14,0.0,-0.98881,1e-05,1.81436]
[1780324303235,50.78,71395.02,0.0,-0.98881,1e-05,1.8144]
[1780324305250,50.78,71398.98,0.0,-0.98877,1e-05,1.82014]
[1780324306499,50.78,71398.98,0.0,-0.98877,1e-05,1.82014]
[1780324306720,50.78,71398.98,0.0,-0.98877,1e-05,1.82014]
[1780324308035,50.78,71395.86,0.0,-0.98879,1e-05,1.8165]
[1780324308834,50.78,71395.86,0.0,-0.98879,1e-05,1.8165]
[1780324308842,50.78,71395.86,0.0,-0.98879,1e-05,1.8165]
[1780324308971,50.78,71395.86,0.0,-0.98879,1e-05,1.8165]
[1780324309051,50.79,71399.71,0.0,-0.98876,1e-05,1.82188]
[1780324312299,50.79,71402.55,0.0,-0.98873,1e-05,1.82626]
[1780324314013,50.79,71402.55,0.0,-0.98873,1e-05,1.82626]
[1780324314084,50.79,71402.55,0.0,-0.98873,1e-05,1.82626]
[1780324314221,50.79,71402.55,0.0,-0.98873,1e-05,1.82626]
[1780324314251,50.79,71400.86,0.0,-0.98874,1e-05,1.82433]
[1780324318786,50.79,71400.77,0.0,-0.98874,1e-05,1.82474]
[1780324318972,50.79,71400.77,0.0,-0.98874,1e-05,1.82474]
[1780324319101,50.79,71400.77,0.0,-0.98874,1e-05,1.82474]
[1780324319221,50.79,71400.77,0.0,-0.98874,1e-05,1.82474]
[1780324319261,50.8,71404.8,0.0,-0.9887,1e-05,1.83055]
[1780324322293,50.8,71403.91,0.0,-0.9887,1e-05,1.82968]
[1780324322470,50.8,71403.91,0.0,-0.9887,1e-05,1.82968]
[1780324322507,50.8,71397.31,0.0,-0.98876,1e-05,1.82091]
[1780324323376,50.8,71395.81,0.0,-0.98878,1e-05,1.81907]
[1780324325984,50.8,71395.99,0.0,-0.98877,1e-05,1.8195]
[1780324326221,50.8,71395.99,0.0,-0.98877,1e-05,1.8195]
[1780324326074,50.8,71397.63,0.0,-0.98875,1e-05,1.82208]
[1780324327080,50.8,71397.63,0.0,-0.98875,1e-05,1.82208]
[1780324327221,50.8,71397.63,0.0,-0.98875,1e-05,1.82208]
[1780324327403,50.8,71403.02,0.0,-0.9887,1e-05,1.82956]
[1780324328410,50.8,71397.45,0.0,-0.98875,1e-05,1.82218]
[1780324329618,50.8,71397.45,0.0,-0.98875,1e-05,1.82218]
[1780324329666,50.8,71397.45,0.0,-0.98875,1e-05,1.82218]
[1780324329721,50.8,71397.45,0.0,-0.98875,1e-05,1.82218]
[1780324329822,50.81,71392.96,0.0,-0.98879,1e-05,1.81649]
[1780324330425,50.81,71385.86,0.0,-0.98886,1e-05,1.80694]
[1780324331674,50.81,71384.84,0.0,-0.98887,1e-05,1.80598]
[1780324333011,50.81,71384.84,0.0,-0.98887,1e-05,1.80598]
[1780324333222,50.81,71384.84,0.0,-0.98887,1e-05,1.80598]
[1780324333073,50.81,71384.44,0.0,-0.98887,1e-05,1.80565]
[1780324334784,50.81,71384.72,0.0,-0.98887,1e-05,1.80602]
[1780324334971,50.81,71384.72,0.0,-0.98887,1e-05,1.80602]
[1780324339211,50.81,71383.69,0.0,-0.98887,1e-05,1.80545]
[1780324339221,50.81,71383.69,0.0,-0.98887,1e-05,1.80545]
[1780324339279,50.82,71383.77,0.0,-0.98887,1e-05,1.80596]
[1780324339934,50.82,71383.77,0.0,-0.98887,1e-05,1.80596]
[1780324339972,50.82,71383.77,0.0,-0.98887,1e-05,1.80596]
[1780324340992,50.82,71379.67,0.0,-0.9889,1e-05,1.80088]
[1780324342530,50.82,71379.41,0.0,-0.9889,1e-05,1.80053]
[1780324342721,50.82,71379.41,0.0,-0.9889,1e-05,1.80053]
[1780324342809,50.82,71397.47,0.0,-0.98873,1e-05,1.82521]
[1780324344165,50.82,71397.47,0.0,-0.98873,1e-05,1.82521]
[1780324344221,50.82,71397.47,0.0,-0.98873,1e-05,1.82521]
[1780324344266,50.82,71397.98,0.0,-0.98873,1e-05,1.82607]
[1780324345251,50.82,71397.98,0.0,-0.98873,1e-05,1.82607]
[1780324345471,50.82,71397.89,0.0,-0.98873,1e-05,1.82594]
[1780324346538,50.82,71393.7,0.0,-0.98876,1e-05,1.82061]
[1780324351573,50.83,71385.18,0.0,-0.98885,1e-05,1.80853]
[1780324352448,50.83,71385.18,0.0,-0.98885,1e-05,1.80853]
[1780324352471,50.83,71385.18,0.0,-0.98885,1e-05,1.80853]
[1780324352953,50.83,71385.18,0.0,-0.98885,1e-05,1.80853]
[1780324352973,50.83,71385.18,0.0,-0.98885,1e-05,1.80853]
[1780324353050,50.83,71378.85,0.0,-0.9889,1e-05,1.80041]
[1780324354595,50.83,71381.49,0.0,-0.98888,1e-05,1.80415]
[1780324357077,50.83,71381.58,0.0,-0.98888,1e-05,1.80448]
[1780324357221,50.83,71381.58,0.0,-0.98888,1e-05,1.80448]
[1780324357622,50.83,71383.85,0.0,-0.98885,1e-05,1.80792]
[1780324357728,50.83,71383.85,0.0,-0.98885,1e-05,1.80792]
[1780324357828,50.83,71391.67,0.0,-0.98878,1e-05,1.81864]
[1780324358900,50.83,71391.67,0.0,-0.98878,1e-05,1.81864]
[1780324358971,50.83,71391.67,0.0,-0.98878,1e-05,1.81864]
[1780324359054,50.83,71393.07,0.0,-0.98876,1e-05,1.8207]
[1780324359988,50.83,71393.07,0.0,-0.98876,1e-05,1.8207]
[1780324360223,50.83,71393.07,0.0,-0.98876,1e-05,1.8207]
[1780324360266,50.84,71388.37,0.0,-0.98881,1e-05,1.81454]
[1780324365047,50.84,71388.97,0.0,-0.9888,1e-05,1.81589]
[1780324365221,50.84,71388.97,0.0,-0.9888,1e-05,1.81589]
[1780324365678,50.84,71395.51,0.0,-0.98873,1e-05,1.82508]
[1780324366687,50.84,71419.67,0.0,-0.9885,1e-05,1.85817]
[1780324367699,50.84,71431.15,0.0,-0.98839,1e-05,1.87414]
[1780324368705,50.84,71455.7,0.0,-0.98815,1e-05,1.9084]
[1780324369712,50.84,71479.94,0.0,-0.98791,1e-05,1.94269]
[1780324370720,50.84,71468.16,0.0,-0.98802,1e-05,1.92603]
[1780324371726,50.84,71464.97,0.0,-0.98806,1e-05,1.92149]
[1780324372748,50.84,71466.63,0.0,-0.98804,1e-05,1.92382]
[1780324373749,50.84,71445.15,0.0,-0.98825,1e-05,1.89372]
[1780324374984,50.84,71445.15,0.0,-0.98825,1e-05,1.89372]
[1780324375221,50.84,71445.15,0.0,-0.98825,1e-05,1.89372]
[1780324375242,50.84,71445.3,0.0,-0.98825,1e-05,1.89397]
[1780324376770,50.84,71448.34,0.0,-0.98822,1e-05,1.8983]
[1780324380798,50.84,71445.86,0.0,-0.98824,1e-05,1.89503]
[1780324383820,50.85,71441.9,0.0,-0.98828,1e-05,1.88967]
[1780324385514,50.85,71439.85,0.0,-0.9883,1e-05,1.88688]
[1780324385725,50.85,71439.85,0.0,-0.9883,1e-05,1.88688]
[1780324387848,50.85,71433.71,0.0,-0.98836,1e-05,1.87856]
[1780324389164,50.85,71433.71,0.0,-0.98836,1e-05,1.87856]
[1780324389222,50.85,71433.71,0.0,-0.98836,1e-05,1.87856]
[1780324389246,50.85,71433.93,0.0,-0.98836,1e-05,1.87894]
[1780324392556,50.85,71435.59,0.0,-0.98834,1e-05,1.88149]
[1780324392889,50.85,71439.12,0.0,-0.9883,1e-05,1.88646]
[1780324393419,50.85,71439.12,0.0,-0.9883,1e-05,1.88646]
[1780324393834,50.85,71439.12,0.0,-0.9883,1e-05,1.88646]
[1780324393895,50.85,71442.55,0.0,-0.98827,1e-05,1.89129]
[1780324396919,50.85,71438.95,0.0,-0.9883,1e-05,1.88648]
[1780324397926,50.85,71419.4,0.0,-0.98849,1e-05,1.85956]
[1780324398933,50.85,71411.07,0.0,-0.98857,1e-05,1.84826]
[1780324399959,50.85,71412.7,0.0,-0.98855,1e-05,1.85062]
[1780324400956,50.85,71425.59,0.0,-0.98843,1e-05,1.86845]
[1780324401962,50.85,71425.67,0.0,-0.98843,1e-05,1.86866]
[1780324402673,50.85,71425.67,0.0,-0.98843,1e-05,1.86866]
[1780324402723,50.85,71425.67,0.0,-0.98843,1e-05,1.86866]
[1780324402970,50.85,71426.33,0.0,-0.98842,1e-05,1.86966]
[1780324405941,50.85,71425.99,0.0,-0.98842,1e-05,1.86939]
[1780324407979,50.86,71424.91,0.0,-0.98843,1e-05,1.86809]
[1780324408221,50.86,71424.91,0.0,-0.98843,1e-05,1.86809]
[1780324408308,50.86,71428.86,0.0,-0.98839,1e-05,1.87363]
[1780324409013,50.86,71431.82,0.0,-0.98836,1e-05,1.87781]
[1780324409484,50.86,71431.82,0.0,-0.98836,1e-05,1.87781]
[1780324410020,50.86,71434.6,0.0,-0.98834,1e-05,1.88174]
[1780324411027,50.86,71430.5,0.0,-0.98838,1e-05,1.87464]
[1780324412034,50.86,71411.44,0.0,-0.98857,1e-05,1.84855]
[1780324413041,50.86,71399.69,0.0,-0.98868,1e-05,1.83268]
[1780324414048,50.86,71396.35,0.0,-0.98871,1e-05,1.82831]
[1780324417377,50.86,71395.07,0.0,-0.98872,1e-05,1.82691]
[1780324417473,50.86,71395.18,0.0,-0.98871,1e-05,1.82722]
[1780324418076,50.86,71394.86,0.0,-0.98872,1e-05,1.82695]
[1780324421116,50.86,71394.48,0.0,-0.98872,1e-05,1.82677]
[1780324421221,50.86,71394.48,0.0,-0.98872,1e-05,1.82677]
[1780324423112,50.87,71405.22,0.0,-0.98861,1e-05,1.84184]
[1780324424119,50.87,71405.32,0.0,-0.98861,1e-05,1.84211]
[1780324425364,50.87,71405.32,0.0,-0.98861,1e-05,1.84211]
[1780324426133,50.87,71405.48,0.0,-0.98861,1e-05,1.84261]
[1780324426879,50.87,71405.48,0.0,-0.98861,1e-05,1.84261]
[1780324432069,50.87,71406.02,0.0,-0.9886,1e-05,1.84401]
[1780324433182,50.87,71381.09,0.0,-0.98883,1e-05,1.81054]
[1780324433855,50.87,71381.09,0.0,-0.98883,1e-05,1.81054]
[1780324434189,50.87,71379.68,0.0,-0.98884,1e-05,1.80884]
[1780324434720,50.87,71379.68,0.0,-0.98884,1e-05,1.80884]
[1780324435196,50.88,71364.64,0.0,-0.98898,1e-05,1.78893]
[1780324436203,50.88,71364.98,0.0,-0.98898,1e-05,1.78961]
[1780324436470,50.88,71364.98,0.0,-0.98898,1e-05,1.78961]
[1780324437210,50.88,71367.16,0.0,-0.98895,1e-05,1.79273]
[1780324438474,50.88,71366.91,0.0,-0.98896,1e-05,1.79262]
[1780324442245,50.88,71374.93,0.0,-0.98887,1e-05,1.8042]
[1780324442521,50.88,71374.93,0.0,-0.98887,1e-05,1.8042]
[1780324443252,50.88,71382.03,0.0,-0.98881,1e-05,1.81393]
[1780324444259,50.89,71380.77,0.0,-0.98882,1e-05,1.81241]
[1780324446273,50.89,71385.3,0.0,-0.98877,1e-05,1.81887]
[1780324449294,50.89,71375.75,0.0,-0.98886,1e-05,1.80654]
[1780324450301,50.89,71374.34,0.0,-0.98887,1e-05,1.80484]
[1780324451309,50.89,71371.04,0.0,-0.9889,1e-05,1.80061]
[1780324451625,50.89,71371.04,0.0,-0.9889,1e-05,1.80061]
[1780324451720,50.89,71371.04,0.0,-0.9889,1e-05,1.80061]
[1780324452317,50.89,71363.94,0.0,-0.98896,1e-05,1.79133]
[1780324453324,50.89,71360.3,0.0,-0.989,1e-05,1.7867]
[1780324456346,50.9,71351.31,0.0,-0.98907,1e-05,1.77543]
[1780324457353,50.9,71347.58,0.0,-0.98911,1e-05,1.77074]
[1780324458360,50.9,71338.83,0.0,-0.98918,1e-05,1.75947]
[1780324458472,50.9,71338.83,0.0,-0.98918,1e-05,1.75947]
[1780324459373,50.9,71344.76,0.0,-0.98913,1e-05,1.76752]
[1780324460380,50.9,71354.12,0.0,-0.98904,1e-05,1.78013]
[1780324461386,50.9,71356.89,0.0,-0.98901,1e-05,1.78403]
[1780324465414,50.91,71337.83,0.0,-0.98918,1e-05,1.75975]
[1780324466421,50.91,71341.46,0.0,-0.98915,1e-05,1.76478]
[1780324468671,50.91,71342.81,0.0,-0.98913,1e-05,1.76705]
[1780324469442,50.91,71342.45,0.0,-0.98913,1e-05,1.76682]
[1780324470449,50.92,71351.23,0.0,-0.98905,1e-05,1.77866]
[1780324471456,50.92,71359.62,0.0,-0.98898,1e-05,1.78857]
[1780324472463,50.92,71360.44,0.0,-0.98897,1e-05,1.78987]
[1780324473470,50.92,71363.35,0.0,-0.98894,1e-05,1.79395]
[1780324474763,50.92,71363.35,0.0,-0.98894,1e-05,1.79395]
[1780324474852,50.92,71368.11,0.0,-0.9889,1e-05,1.8005]
[1780324477499,50.92,71374.24,0.0,-0.98884,1e-05,1.80927]
[1780324478506,50.92,71377.28,0.0,-0.98881,1e-05,1.81353]
[1780324479513,50.93,71379.28,0.0,-0.98879,1e-05,1.81639]
[1780324480567,50.93,71379.28,0.0,-0.98879,1e-05,1.81639]
[1780324480626,50.93,71384.13,0.0,-0.98874,1e-05,1.82309]
[1780324481527,50.93,71390.48,0.0,-0.98868,1e-05,1.83182]
[1780324482534,50.93,71391.94,0.0,-0.98866,1e-05,1.83394]
[1780324483541,50.93,71394.0,0.0,-0.98864,1e-05,1.83686]
[1780324484548,50.93,71395.98,0.0,-0.98862,1e-05,1.83968]
[1780324486562,50.93,71375.71,0.0,-0.98881,1e-05,1.81254]
[1780324487569,50.93,71377.38,0.0,-0.9888,1e-05,1.81495]
[1780324488576,50.93,71375.42,0.0,-0.98881,1e-05,1.81248]
[1780324491597,50.93,71372.99,0.0,-0.98883,1e-05,1.80972]
[1780324492974,50.93,71372.99,0.0,-0.98883,1e-05,1.80972]
[1780324493075,50.94,71371.96,0.0,-0.98884,1e-05,1.80868]
[1780324493610,50.94,71367.45,0.0,-0.98888,1e-05,1.80264]
[1780324498646,50.94,71367.42,0.0,-0.98888,1e-05,1.80353]
[1780324500660,50.94,71365.51,0.0,-0.98889,1e-05,1.80134]
[1780324502674,50.95,71366.97,0.0,-0.98888,1e-05,1.80367]
[1780324503681,50.95,71369.4,0.0,-0.98885,1e-05,1.8071]
[1780324504688,50.95,71371.21,0.0,-0.98883,1e-05,1.80971]
[1780324506703,50.95,71381.75,0.0,-0.98873,1e-05,1.82423]
[1780324507710,50.95,71380.75,0.0,-0.98874,1e-05,1.82303]
[1780324509483,50.95,71380.75,0.0,-0.98874,1e-05,1.82303]
[1780324508717,50.95,71385.68,0.0,-0.98869,1e-05,1.82984]
[1780324509724,50.95,71398.66,0.0,-0.98857,1e-05,1.84761]
[1780324510731,50.95,71408.09,0.0,-0.98848,1e-05,1.86061]
[1780324512180,50.95,71408.09,0.0,-0.98848,1e-05,1.86061]
[1780324512185,50.95,71416.21,0.0,-0.9884,1e-05,1.87193]
[1780324512745,50.95,71420.39,0.0,-0.98836,1e-05,1.8777]
[1780324513752,50.95,71421.99,0.0,-0.98834,1e-05,1.87997]
[1780324514759,50.95,71423.88,0.0,-0.98832,1e-05,1.88264]
[1780324515766,50.95,71426.18,0.0,-0.9883,1e-05,1.88588]
[1780324517779,50.95,71434.04,0.0,-0.98822,1e-05,1.89689]
[1780324518787,50.95,71436.57,0.0,-0.9882,1e-05,1.90045]
[1780324519794,50.95,71434.73,0.0,-0.98822,1e-05,1.89791]
[1780324522815,50.95,71429.33,0.0,-0.98827,1e-05,1.89046]
[1780324523821,50.95,71433.73,0.0,-0.98823,1e-05,1.8966]
[1780324524829,50.95,71432.66,0.0,-0.98824,1e-05,1.89514]
[1780324525836,50.96,71438.14,0.0,-0.98818,1e-05,1.9028]
[1780324527968,50.96,71439.49,0.0,-0.98817,1e-05,1.90471]
[1780324528039,50.96,71449.09,0.0,-0.98807,1e-05,1.91819]
[1780324529868,50.96,71449.6,0.0,-0.98807,1e-05,1.91889]
[1780324532889,50.96,71443.75,0.0,-0.98814,1e-05,1.90914]
[1780324535910,50.96,71445.79,0.0,-0.98812,1e-05,1.91201]
[1780324536976,50.96,71445.79,0.0,-0.98812,1e-05,1.91201]
[1780324537078,50.96,71444.86,0.0,-0.98812,1e-05,1.91072]
[1780324537926,50.96,71438.99,0.0,-0.98818,1e-05,1.90251]
[1780324538932,50.96,71439.14,0.0,-0.98818,1e-05,1.90275]
[1780324539939,50.96,71447.28,0.0,-0.9881,1e-05,1.91414]
[1780324540946,50.96,71449.33,0.0,-0.98808,1e-05,1.91704]
[1780324541953,50.96,71456.05,0.0,-0.98801,1e-05,1.92649]
[1780324542703,50.96,71456.05,0.0,-0.98801,1e-05,1.92649]
[1780324542960,50.96,71459.81,0.0,-0.98798,1e-05,1.93179]
[1780324543967,50.96,71465.83,0.0,-0.98792,1e-05,1.94026]
[1780324546990,50.95,71466.97,0.0,-0.98791,1e-05,1.94175]
[1780324549004,50.95,71461.77,0.0,-0.98796,1e-05,1.9343]
[1780324550011,50.95,71460.28,0.0,-0.98797,1e-05,1.93216]
[1780324552025,50.95,71456.1,0.0,-0.98802,1e-05,1.92621]
[1780324554214,50.95,71456.75,0.0,-0.98801,1e-05,1.92711]
[1780324554221,50.95,71456.75,0.0,-0.98801,1e-05,1.92711]
[1780324558068,50.95,71451.26,0.0,-0.98806,1e-05,1.91931]
[1780324559075,50.95,71446.64,0.0,-0.98811,1e-05,1.91282]
[1780324561089,50.95,71450.3,0.0,-0.98807,1e-05,1.91798]
[1780324562096,50.95,71447.94,0.0,-0.9881,1e-05,1.91466]
[1780324562977,50.95,71447.94,0.0,-0.9881,1e-05,1.91466]
[1780324563103,50.95,71451.53,0.0,-0.98806,1e-05,1.91971]
[1780324564112,50.95,71447.7,0.0,-0.9881,1e-05,1.91434]
[1780324566017,50.95,71447.0,0.0,-0.98811,1e-05,1.91336]
[1780324566224,50.95,71447.0,0.0,-0.98811,1e-05,1.91336]
[1780324567134,50.95,71449.47,0.0,-0.98808,1e-05,1.91685]
[1780324567581,50.95,71449.47,0.0,-0.98808,1e-05,1.91685]
[1780324568141,50.95,71470.9,0.0,-0.98787,1e-05,1.94713]
[1780324569148,50.95,71465.2,0.0,-0.98793,1e-05,1.93899]
[1780324570155,50.95,71462.15,0.0,-0.98796,1e-05,1.93464]
[1780324571273,50.95,71462.15,0.0,-0.98796,1e-05,1.93464]
[1780324571473,50.95,71462.15,0.0,-0.98796,1e-05,1.93464]
[1780324572171,50.95,71463.18,0.0,-0.98795,1e-05,1.93607]
[1780324572228,50.95,71463.18,0.0,-0.98795,1e-05,1.93607]
[1780324572261,50.95,71461.91,0.0,-0.98796,1e-05,1.93425]
[1780324573461,50.95,71461.91,0.0,-0.98796,1e-05,1.93425]
[1780324573472,50.95,71461.91,0.0,-0.98796,1e-05,1.93425]
[1780324573491,50.95,71454.91,0.0,-0.98803,1e-05,1.92435]
[1780324574309,50.95,71454.91,0.0,-0.98803,1e-05,1.92435]
[1780324574478,50.95,71454.91,0.0,-0.98803,1e-05,1.92435]
[1780324574405,50.95,71455.39,0.0,-0.98802,1e-05,1.92502]
[1780324577204,50.95,71452.17,0.0,-0.98806,1e-05,1.92046]
[1780324578227,50.95,71452.17,0.0,-0.98806,1e-05,1.92046]
[1780324578480,50.95,71452.17,0.0,-0.98806,1e-05,1.92046]
[1780324579218,50.95,71454.25,0.0,-0.98804,1e-05,1.92339]
[1780324581238,50.95,71452.87,0.0,-0.98805,1e-05,1.92143]
[1780324582244,50.95,71442.7,0.0,-0.98815,1e-05,1.90717]
[1780324582957,50.95,71442.7,0.0,-0.98815,1e-05,1.90717]
[1780324582972,50.95,71442.7,0.0,-0.98815,1e-05,1.90717]
[1780324583323,50.95,71442.31,0.0,-0.98815,1e-05,1.90665]
[1780324584981,50.95,71441.97,0.0,-0.98816,1e-05,1.9062]
[1780324585265,50.95,71443.24,0.0,-0.98814,1e-05,1.908]
[1780324587279,50.95,71440.13,0.0,-0.98817,1e-05,1.90369]
[1780324588566,50.95,71440.13,0.0,-0.98817,1e-05,1.90369]
[1780324588722,50.95,71439.47,0.0,-0.98818,1e-05,1.9028]
[1780324594328,50.95,71439.25,0.0,-0.98819,1e-05,1.90117]
[1780324598229,50.95,71439.72,0.0,-0.98818,1e-05,1.90193]
[1780324598474,50.95,71439.72,0.0,-0.98818,1e-05,1.90193]
[1780324599363,50.96,71445.54,0.0,-0.98813,1e-05,1.91012]
[1780324600370,50.96,71441.28,0.0,-0.98817,1e-05,1.90418]
[1780324601682,50.96,71443.65,0.0,-0.98815,1e-05,1.90752]
[1780324601727,50.96,71443.65,0.0,-0.98815,1e-05,1.90752]
[1780324602383,50.96,71444.49,0.0,-0.98814,1e-05,1.90872]
[1780324602974,50.96,71444.49,0.0,-0.98814,1e-05,1.90872]
[1780324605697,50.96,71442.95,0.0,-0.98815,1e-05,1.90662]
[1780324605722,50.96,71442.95,0.0,-0.98815,1e-05,1.90662]
[1780324608426,50.96,71439.49,0.0,-0.98819,1e-05,1.90185]
[1780324609433,50.96,71418.54,0.0,-0.98839,1e-05,1.87283]
[1780324610235,50.96,71418.54,0.0,-0.98839,1e-05,1.87283]
[1780324610454,50.96,71409.37,0.0,-0.98848,1e-05,1.8603]
[1780324611451,50.96,71401.99,0.0,-0.98855,1e-05,1.85031]
[1780324612471,50.96,71406.91,0.0,-0.9885,1e-05,1.85716]
[1780324613465,50.96,71396.68,0.0,-0.9886,1e-05,1.8433]
[1780324614237,50.96,71396.68,0.0,-0.9886,1e-05,1.8433]
[1780324614472,50.96,71395.89,0.0,-0.9886,1e-05,1.84236]
[1780324616486,50.96,71390.6,0.0,-0.98865,1e-05,1.83544]
[1780324617493,50.96,71383.8,0.0,-0.98871,1e-05,1.82638]
[1780324618500,50.96,71383.51,0.0,-0.98872,1e-05,1.82615]
[1780324621521,50.96,71388.52,0.0,-0.98866,1e-05,1.83341]
[1780324622221,50.96,71388.52,0.0,-0.98866,1e-05,1.83341]
[1780324622474,50.96,71388.52,0.0,-0.98866,1e-05,1.83341]
[1780324624547,50.97,71400.39,0.0,-0.98855,1e-05,1.84999]
[1780324625263,50.97,71400.39,0.0,-0.98855,1e-05,1.84999]
[1780324625471,50.97,71400.39,0.0,-0.98855,1e-05,1.84999]
[1780324625555,50.97,71399.81,0.0,-0.98855,1e-05,1.84932]
[1780324627896,50.97,71401.12,0.0,-0.98854,1e-05,1.85134]
[1780324627975,50.97,71401.12,0.0,-0.98854,1e-05,1.85134]
[1780324628576,50.97,71406.17,0.0,-0.98849,1e-05,1.85836]
[1780324630590,50.97,71406.94,0.0,-0.98848,1e-05,1.85962]
[1780324631196,50.97,71406.94,0.0,-0.98848,1e-05,1.85962]
[1780324631221,50.97,71406.94,0.0,-0.98848,1e-05,1.85962]
[1780324632604,50.97,71416.96,0.0,-0.98838,1e-05,1.87359]
[1780324633611,50.97,71420.69,0.0,-0.98835,1e-05,1.87881]
[1780324634618,50.97,71416.11,0.0,-0.98839,1e-05,1.87255]
[1780324636336,50.97,71415.11,0.0,-0.9884,1e-05,1.87125]
[1780324636471,50.97,71415.11,0.0,-0.9884,1e-05,1.87125]
[1780324637640,50.97,71421.2,0.0,-0.98834,1e-05,1.87979]
[1780324640088,50.97,71420.21,0.0,-0.98835,1e-05,1.87849]
[1780324640224,50.97,71420.21,0.0,-0.98835,1e-05,1.87849]
[1780324640660,50.97,71426.65,0.0,-0.98829,1e-05,1.88752]
[1780324643635,50.97,71426.51,0.0,-0.98829,1e-05,1.88737]
[1780324642674,50.97,71418.62,0.0,-0.98836,1e-05,1.87651]
[1780324643721,50.97,71418.62,0.0,-0.98836,1e-05,1.87651]
[1780324643823,50.97,71414.5,0.0,-0.9884,1e-05,1.8709]
[1780324646506,50.98,71413.7,0.0,-0.98841,1e-05,1.86987]
[1780324646546,50.98,71412.22,0.0,-0.98842,1e-05,1.868]
[1780324649872,50.98,71409.97,0.0,-0.98844,1e-05,1.86507]
[1780324650005,50.98,71409.97,0.0,-0.98844,1e-05,1.86507]
[1780324651737,50.98,71413.59,0.0,-0.98842,1e-05,1.86881]
[1780324652744,50.98,71416.75,0.0,-0.98838,1e-05,1.87324]
[1780324654133,50.98,71416.75,0.0,-0.98838,1e-05,1.87324]
[1780324654222,50.98,71416.75,0.0,-0.98838,1e-05,1.87324]
[1780324654234,50.98,71420.41,0.0,-0.98835,1e-05,1.87842]
[1780324654758,50.98,71423.92,0.0,-0.98831,1e-05,1.88327]
[1780324657286,50.98,71423.23,0.0,-0.98832,1e-05,1.88237]
[1780324657471,50.98,71423.23,0.0,-0.98832,1e-05,1.88237]
[1780324657506,50.98,71428.9,0.0,-0.98826,1e-05,1.89032]
[1780324657951,50.98,71428.9,0.0,-0.98826,1e-05,1.89032]
[1780324657972,50.98,71428.9,0.0,-0.98826,1e-05,1.89032]
[1780324661475,50.98,71428.37,0.0,-0.98827,1e-05,1.88965]
[1780324661721,50.98,71431.02,0.0,-0.98824,1e-05,1.89341]
[1780324661807,50.98,71437.41,0.0,-0.98818,1e-05,1.90231]
[1780324666554,50.98,71436.74,0.0,-0.98819,1e-05,1.90143]
[1780324666721,50.98,71435.15,0.0,-0.9882,1e-05,1.89926]
[1780324666989,50.98,71435.15,0.0,-0.9882,1e-05,1.89926]
[1780324667221,50.98,71435.15,0.0,-0.9882,1e-05,1.89926]
[1780324667322,50.98,71434.55,0.0,-0.98821,1e-05,1.89846]
[1780324671056,50.98,71432.66,0.0,-0.98823,1e-05,1.89589]
[1780324671222,50.98,71432.66,0.0,-0.98823,1e-05,1.89589]
[1780324671878,50.98,71429.06,0.0,-0.98826,1e-05,1.89095]
[1780324674968,50.98,71429.58,0.0,-0.98825,1e-05,1.89175]
[1780324675224,50.98,71429.58,0.0,-0.98825,1e-05,1.89175]
[1780324676613,50.98,71426.83,0.0,-0.98828,1e-05,1.88802]
[1780324676721,50.98,71426.98,0.0,-0.98828,1e-05,1.88823]
[1780324676913,50.98,71427.65,0.0,-0.98827,1e-05,1.88921]
[1780324679009,50.98,71426.88,0.0,-0.98828,1e-05,1.88819]
[1780324679224,50.98,71426.88,0.0,-0.98828,1e-05,1.88819]
[1780324679258,50.98,71416.56,0.0,-0.98838,1e-05,1.87402]
[1780324679935,50.98,71410.82,0.0,-0.98843,1e-05,1.86612]
[1780324680942,50.98,71411.45,0.0,-0.98843,1e-05,1.86706]
[1780324681958,50.99,71404.54,0.0,-0.98849,1e-05,1.85767]
[1780324682963,50.99,71387.93,0.0,-0.98865,1e-05,1.83513]
[1780324683970,50.99,71387.92,0.0,-0.98865,1e-05,1.83522]
[1780324685372,50.99,71387.92,0.0,-0.98865,1e-05,1.83522]
[1780324685471,50.99,71387.92,0.0,-0.98865,1e-05,1.83522]
[1780324685473,50.99,71389.5,0.0,-0.98863,1e-05,1.83764]
[1780324686991,50.99,71392.35,0.0,-0.9886,1e-05,1.84165]
[1780324689481,50.99,71394.15,0.0,-0.98859,1e-05,1.84424]
[1780324689573,50.99,71393.75,0.0,-0.98859,1e-05,1.84394]
[1780324689721,50.99,71393.75,0.0,-0.98859,1e-05,1.84394]
[1780324691681,50.99,71393.48,0.0,-0.98859,1e-05,1.84358]
[1780324691721,50.99,71395.59,0.0,-0.98857,1e-05,1.84657]
[1780324693034,50.99,71403.24,0.0,-0.9885,1e-05,1.85726]
[1780324695048,50.99,71416.51,0.0,-0.98837,1e-05,1.87571]
[1780324696425,50.99,71425.47,0.0,-0.98828,1e-05,1.88826]
[1780324698071,50.99,71416.3,0.0,-0.98837,1e-05,1.87563]
[1780324700085,50.99,71417.85,0.0,-0.98835,1e-05,1.87789]
[1780324702224,51.0,71419.74,0.0,-0.98833,1e-05,1.88064]
[1780324702460,51.0,71419.74,0.0,-0.98833,1e-05,1.88064]
[1780324702471,51.0,71419.74,0.0,-0.98833,1e-05,1.88064]
[1780324702553,51.0,71421.95,0.0,-0.98831,1e-05,1.88375]
[1780324707134,51.0,71403.61,0.0,-0.98848,1e-05,1.85876]
[1780324708141,51.0,71406.8,0.0,-0.98845,1e-05,1.86323]
[1780324710158,51.0,71413.89,0.0,-0.98838,1e-05,1.87315]
[1780324710888,51.0,71413.89,0.0,-0.98838,1e-05,1.87315]
[1780324710973,51.0,71413.89,0.0,-0.98838,1e-05,1.87315]
[1780324711165,51.0,71417.39,0.0,-0.98836,1e-05,1.87656]
[1780324715462,51.0,71418.2,0.0,-0.98835,1e-05,1.87787]
[1780324715471,51.0,71418.2,0.0,-0.98835,1e-05,1.87787]
[1780324715513,51.0,71418.2,0.0,-0.98835,1e-05,1.87787]
[1780324715614,51.0,71414.08,0.0,-0.98839,1e-05,1.87225]
[1780324715723,51.0,71414.08,0.0,-0.98839,1e-05,1.87225]
[1780324719655,51.0,71413.06,0.0,-0.9884,1e-05,1.87107]
[1780324719724,51.0,71413.26,0.0,-0.98839,1e-05,1.87143]
[1780324722242,51.0,71416.33,0.0,-0.98836,1e-05,1.87588]
[1780324723249,51.0,71420.26,0.0,-0.98832,1e-05,1.88138]
[1780324725242,51.0,71419.25,0.0,-0.98833,1e-05,1.88004]
[1780324725429,51.0,71419.25,0.0,-0.98833,1e-05,1.88004]
[1780324725471,51.0,71419.25,0.0,-0.98833,1e-05,1.88004]
[1780324725478,51.0,71412.76,0.0,-0.9884,1e-05,1.87116]
[1780324726270,51.0,71413.42,0.0,-0.98839,1e-05,1.87214]
[1780324728081,51.0,71413.37,0.0,-0.98839,1e-05,1.87215]
[1780324728223,51.0,71413.37,0.0,-0.98839,1e-05,1.87215]
[1780324728284,51.01,71414.22,0.0,-0.98838,1e-05,1.87339]
[1780324732312,51.01,71411.48,0.0,-0.98841,1e-05,1.86992]
[1780324733225,51.01,71411.48,0.0,-0.98841,1e-05,1.86992]
[1780324733234,51.01,71411.48,0.0,-0.98841,1e-05,1.86992]
[1780324733471,51.01,71411.48,0.0,-0.98841,1e-05,1.86992]
[1780324733486,51.01,71411.58,0.0,-0.9884,1e-05,1.87014]
[1780324739363,51.01,71412.32,0.0,-0.98839,1e-05,1.87162]
[1780324742382,51.01,71386.78,0.0,-0.98864,1e-05,1.83694]
[1780324743528,51.01,71386.78,0.0,-0.98864,1e-05,1.83694]
[1780324743611,51.01,71368.5,0.0,-0.98881,1e-05,1.81242]
[1780324744396,51.01,71365.64,0.0,-0.98883,1e-05,1.80876]
[1780324746632,51.01,71366.01,0.0,-0.98883,1e-05,1.80944]
[1780324746722,51.01,71362.94,0.0,-0.98885,1e-05,1.80551]
[1780324749431,51.02,71343.98,0.0,-0.98903,1e-05,1.78086]
[1780324750438,51.02,71350.61,0.0,-0.98897,1e-05,1.78932]
[1780324751445,51.01,71360.13,0.0,-0.98888,1e-05,1.80164]
[1780324752032,51.01,71360.13,0.0,-0.98888,1e-05,1.80164]
[1780324752452,51.01,71360.47,0.0,-0.98888,1e-05,1.80172]
[1780324753054,51.01,71360.47,0.0,-0.98888,1e-05,1.80172]
[1780324757476,51.0,71358.88,0.0,-0.98891,1e-05,1.79811]
[1780324757487,51.0,71350.39,0.0,-0.98899,1e-05,1.78646]
[1780324758494,51.0,71351.22,0.0,-0.98898,1e-05,1.78722]
[1780324759511,51.0,71371.0,0.0,-0.9888,1e-05,1.81327]
[1780324760512,51.0,71379.98,0.0,-0.98872,1e-05,1.82497]
[1780324761208,51.0,71379.98,0.0,-0.98872,1e-05,1.82497]
[1780324761519,50.99,71380.15,0.0,-0.98872,1e-05,1.82478]
[1780324763533,50.99,71383.03,0.0,-0.9887,1e-05,1.82783]
[1780324764540,50.99,71390.05,0.0,-0.98864,1e-05,1.83691]
[1780324765547,50.99,71399.96,0.0,-0.98854,1e-05,1.85053]
[1780324766554,50.99,71397.99,0.0,-0.98856,1e-05,1.84795]
[1780324767561,50.99,71394.89,0.0,-0.98859,1e-05,1.84385]
[1780324768568,50.99,71397.76,0.0,-0.98856,1e-05,1.84788]
[1780324770582,50.99,71400.64,0.0,-0.98853,1e-05,1.85203]
[1780324774036,50.99,71399.58,0.0,-0.98855,1e-05,1.84944]
[1780324774222,50.99,71399.58,0.0,-0.98855,1e-05,1.84944]
[1780324774295,50.99,71399.58,0.0,-0.98855,1e-05,1.84944]
[1780324774472,50.99,71399.58,0.0,-0.98855,1e-05,1.84944]
[1780324774613,50.99,71398.33,0.0,-0.98856,1e-05,1.84784]
[1780324777810,51.0,71397.5,0.0,-0.98856,1e-05,1.84706]
[1780324777972,51.0,71397.5,0.0,-0.98856,1e-05,1.84706]
[1780324782061,51.0,71397.65,0.0,-0.98856,1e-05,1.84773]
[1780324782113,51.0,71397.65,0.0,-0.98856,1e-05,1.84773]
[1780324782222,51.0,71397.65,0.0,-0.98856,1e-05,1.84773]
[1780324782672,51.0,71397.85,0.0,-0.98856,1e-05,1.84812]
[1780324783679,51.0,71390.68,0.0,-0.98862,1e-05,1.83848]
[1780324784686,51.0,71386.48,0.0,-0.98866,1e-05,1.83292]
[1780324785693,51.0,71383.71,0.0,-0.98869,1e-05,1.82931]
[1780324786700,51.0,71378.1,0.0,-0.98874,1e-05,1.82189]
[1780324787124,51.0,71378.1,0.0,-0.98874,1e-05,1.82189]
[1780324787131,51.0,71378.1,0.0,-0.98874,1e-05,1.82189]
[1780324787225,51.0,71378.1,0.0,-0.98874,1e-05,1.82189]
[1780324787707,51.0,71377.04,0.0,-0.98875,1e-05,1.82062]
[1780324788714,51.01,71370.22,0.0,-0.9888,1e-05,1.81308]
[1780324789721,51.02,71369.41,0.0,-0.9888,1e-05,1.81374]
[1780324790784,51.02,71369.41,0.0,-0.9888,1e-05,1.81374]
[1780324790837,51.03,71367.38,0.0,-0.9888,1e-05,1.81276]
[1780324790977,51.03,71367.38,0.0,-0.9888,1e-05,1.81276]
[1780324791735,51.04,71369.1,0.0,-0.98877,1e-05,1.81682]
[1780324794756,51.06,71374.72,0.0,-0.98869,1e-05,1.82926]
[1780324795763,51.06,71378.45,0.0,-0.98865,1e-05,1.83446]
[1780324796770,51.07,71381.33,0.0,-0.98862,1e-05,1.8385]
[1780324797897,51.07,71381.18,0.0,-0.98862,1e-05,1.83842]
[1780324798566,51.07,71381.18,0.0,-0.98862,1e-05,1.83842]
[1780324798784,51.07,71373.75,0.0,-0.98869,1e-05,1.8285]
[1780324799791,51.07,71373.3,0.0,-0.9887,1e-05,1.8279]
[1780324801939,51.07,71373.21,0.0,-0.98869,1e-05,1.82808]
[1780324804825,51.07,71383.35,0.0,-0.9886,1e-05,1.84226]
[1780324805833,51.07,71385.25,0.0,-0.98858,1e-05,1.84497]
[1780324807847,51.07,71388.24,0.0,-0.98855,1e-05,1.84928]
[1780324809827,51.07,71386.89,0.0,-0.98856,1e-05,1.84768]
[1780324809878,51.07,71386.89,0.0,-0.98856,1e-05,1.84768]
[1780324809980,51.07,71386.89,0.0,-0.98856,1e-05,1.84768]
[1780324810078,51.07,71388.14,0.0,-0.98855,1e-05,1.84938]
[1780324813890,51.08,71384.27,0.0,-0.98858,1e-05,1.8446]
[1780324816694,51.08,71384.81,0.0,-0.98857,1e-05,1.84546]
[1780324816721,51.08,71384.81,0.0,-0.98857,1e-05,1.84546]
[1780324816730,51.08,71392.5,0.0,-0.9885,1e-05,1.85617]
[1780324816911,51.08,71397.29,0.0,-0.98845,1e-05,1.86272]
[1780324818925,51.08,71400.46,0.0,-0.98842,1e-05,1.86725]
[1780324820638,51.08,71400.46,0.0,-0.98842,1e-05,1.86725]
[1780324820691,51.08,71400.46,0.0,-0.98842,1e-05,1.86725]
[1780324820724,51.08,71400.46,0.0,-0.98842,1e-05,1.86725]
[1780324820739,51.08,71403.49,0.0,-0.98839,1e-05,1.87158]
[1780324825973,51.08,71402.72,0.0,-0.98839,1e-05,1.87093]
[1780324826992,51.08,71402.72,0.0,-0.98839,1e-05,1.87093]
[1780324827222,51.08,71402.72,0.0,-0.98839,1e-05,1.87093]
[1780324828549,51.08,71401.89,0.0,-0.9884,1e-05,1.86987]
[1780324828726,51.08,71401.89,0.0,-0.9884,1e-05,1.86987]
[1780324828816,51.08,71401.22,0.0,-0.98841,1e-05,1.86912]
[1780324830011,51.08,71407.32,0.0,-0.98835,1e-05,1.87759]
[1780324831014,51.08,71410.48,0.0,-0.98833,1e-05,1.88052]
[1780324832035,51.08,71425.18,0.0,-0.98818,1e-05,1.90089]
[1780324834048,51.08,71415.85,0.0,-0.98827,1e-05,1.88803]
[1780324835054,51.09,71424.45,0.0,-0.98819,1e-05,1.90003]
[1780324836062,51.09,71420.67,0.0,-0.98823,1e-05,1.8948]
[1780324836970,51.09,71420.67,0.0,-0.98823,1e-05,1.8948]
[1780324837229,51.09,71420.67,0.0,-0.98823,1e-05,1.8948]
[1780324841129,51.09,71423.03,0.0,-0.9882,1e-05,1.89821]
[1780324841174,51.09,71423.03,0.0,-0.9882,1e-05,1.89821]
[1780324841223,51.09,71423.03,0.0,-0.9882,1e-05,1.89821]
[1780324841231,51.09,71422.58,0.0,-0.98821,1e-05,1.89761]
[1780324842104,51.09,71416.7,0.0,-0.98826,1e-05,1.88948]
[1780324844383,51.09,71414.33,0.0,-0.98829,1e-05,1.88625]
[1780324844482,51.09,71414.33,0.0,-0.98829,1e-05,1.88625]
[1780324844561,51.09,71413.96,0.0,-0.98829,1e-05,1.88578]
[1780324846347,51.09,71413.23,0.0,-0.9883,1e-05,1.88482]
[1780324846471,51.09,71413.23,0.0,-0.9883,1e-05,1.88482]
[1780324850161,51.09,71404.23,0.0,-0.98838,1e-05,1.87267]
[1780324851166,51.09,71415.82,0.0,-0.98827,1e-05,1.88874]
[1780324852820,51.09,71415.82,0.0,-0.98827,1e-05,1.88874]
[1780324852871,51.09,71416.2,0.0,-0.98826,1e-05,1.88931]
[1780324852973,51.09,71416.2,0.0,-0.98826,1e-05,1.88931]
[1780324853477,51.09,71416.2,0.0,-0.98826,1e-05,1.88931]
[1780324853724,51.09,71416.2,0.0,-0.98826,1e-05,1.88931]
[1780324853742,51.09,71415.73,0.0,-0.98827,1e-05,1.88871]
[1780324855973,51.09,71414.24,0.0,-0.98828,1e-05,1.88674]
[1780324860232,51.09,71410.85,0.0,-0.98831,1e-05,1.88229]
[1780324862251,51.09,71402.44,0.0,-0.98839,1e-05,1.87082]
[1780324863017,51.09,71402.44,0.0,-0.98839,1e-05,1.87082]
[1780324863133,51.09,71402.44,0.0,-0.98839,1e-05,1.87082]
[1780324863223,51.09,71402.44,0.0,-0.98839,1e-05,1.87082]
[1780324863258,51.09,71401.91,0.0,-0.9884,1e-05,1.87017]
[1780324866423,51.09,71401.87,0.0,-0.9884,1e-05,1.87027]
[1780324866471,51.09,71401.87,0.0,-0.9884,1e-05,1.87027]
[1780324866478,51.09,71401.87,0.0,-0.9884,1e-05,1.87027]
[1780324866721,51.09,71401.87,0.0,-0.9884,1e-05,1.87027]
[1780324866808,51.09,71400.68,0.0,-0.98841,1e-05,1.86871]
[1780324868293,51.09,71413.06,0.0,-0.98829,1e-05,1.88593]
[1780324869252,51.09,71413.06,0.0,-0.98829,1e-05,1.88593]
[1780324869475,51.09,71413.06,0.0,-0.98829,1e-05,1.88593]
[1780324869517,51.09,71411.5,0.0,-0.9883,1e-05,1.88382]
[1780324870307,51.09,71408.76,0.0,-0.98833,1e-05,1.88009]
[1780324871670,51.09,71408.76,0.0,-0.98833,1e-05,1.88009]
[1780324871725,51.09,71408.76,0.0,-0.98833,1e-05,1.88009]
[1780324871771,51.09,71402.06,0.0,-0.98839,1e-05,1.87093]
[1780324872330,51.09,71402.06,0.0,-0.98839,1e-05,1.87093]
[1780324872474,51.09,71402.06,0.0,-0.98839,1e-05,1.87093]
[1780324872485,51.1,71400.7,0.0,-0.98841,1e-05,1.86914]
[1780324874335,51.1,71391.87,0.0,-0.98849,1e-05,1.85721]
[1780324875342,51.1,71391.97,0.0,-0.98849,1e-05,1.85744]
[1780324876277,51.1,71391.97,0.0,-0.98849,1e-05,1.85744]
[1780324876476,51.1,71391.97,0.0,-0.98849,1e-05,1.85744]
[1780324876496,51.1,71388.79,0.0,-0.98852,1e-05,1.8532]
[1780324877356,51.1,71394.9,0.0,-0.98846,1e-05,1.86166]
[1780324879301,51.1,71394.27,0.0,-0.98846,1e-05,1.86089]
[1780324879473,51.1,71394.27,0.0,-0.98846,1e-05,1.86089]
[1780324879498,51.1,71394.27,0.0,-0.98846,1e-05,1.86089]
[1780324879723,51.1,71394.27,0.0,-0.98846,1e-05,1.86089]
[1780324879822,51.1,71394.24,0.0,-0.98846,1e-05,1.86094]
[1780324881384,51.1,71397.41,0.0,-0.98843,1e-05,1.86546]
[1780324882718,51.1,71397.41,0.0,-0.98843,1e-05,1.86546]
[1780324882820,51.1,71400.65,0.0,-0.9884,1e-05,1.86999]
[1780324882974,51.1,71400.65,0.0,-0.9884,1e-05,1.86999]
[1780324883398,51.1,71404.33,0.0,-0.98836,1e-05,1.87513]
[1780324887433,51.1,71396.59,0.0,-0.98844,1e-05,1.86477]
[1780324888705,51.1,71396.59,0.0,-0.98844,1e-05,1.86477]
[1780324888722,51.1,71396.59,0.0,-0.98844,1e-05,1.86477]
[1780324888800,51.1,71395.76,0.0,-0.98844,1e-05,1.86372]
[1780324889195,51.1,71395.76,0.0,-0.98844,1e-05,1.86372]
[1780324889224,51.1,71395.76,0.0,-0.98844,1e-05,1.86372]
[1780324889447,51.1,71392.77,0.0,-0.98847,1e-05,1.85971]
[1780324890834,51.1,71392.77,0.0,-0.98847,1e-05,1.85971]
[1780324890936,51.1,71386.53,0.0,-0.98853,1e-05,1.85129]
[1780324890981,51.1,71386.53,0.0,-0.98853,1e-05,1.85129]
[1780324891462,51.1,71388.77,0.0,-0.98852,1e-05,1.85297]
[1780324894482,51.11,71398.54,0.0,-0.98842,1e-05,1.86664]
[1780324895416,51.11,71398.54,0.0,-0.98842,1e-05,1.86664]
[1780324895473,51.11,71398.54,0.0,-0.98842,1e-05,1.86664]
[1780324895490,51.11,71397.7,0.0,-0.98843,1e-05,1.86557]
[1780324896050,51.11,71397.7,0.0,-0.98843,1e-05,1.86557]
[1780324896222,51.11,71397.7,0.0,-0.98843,1e-05,1.86557]
[1780324896497,51.11,71401.06,0.0,-0.9884,1e-05,1.87026]
[1780324897504,51.11,71403.77,0.0,-0.98837,1e-05,1.87406]
[1780324899518,51.11,71397.77,0.0,-0.98843,1e-05,1.86596]
[1780324900558,51.11,71397.77,0.0,-0.98843,1e-05,1.86596]
[1780324900721,51.11,71397.77,0.0,-0.98843,1e-05,1.86596]
[1780324904071,51.11,71398.42,0.0,-0.98842,1e-05,1.86717]
[1780324904078,51.11,71398.42,0.0,-0.98842,1e-05,1.86717]
[1780324904222,51.11,71398.42,0.0,-0.98842,1e-05,1.86717]
[1780324904554,51.11,71398.54,0.0,-0.98842,1e-05,1.86742]
[1780324905561,51.11,71395.82,0.0,-0.98844,1e-05,1.86377]
[1780324908202,51.11,71395.86,0.0,-0.98844,1e-05,1.86399]
[1780324908222,51.11,71395.86,0.0,-0.98844,1e-05,1.86399]
[1780324908582,51.11,71394.36,0.0,-0.98845,1e-05,1.86202]
[1780324909633,51.11,71394.36,0.0,-0.98845,1e-05,1.86202]
[1780324909723,51.11,71394.36,0.0,-0.98845,1e-05,1.86202]
[1780324909766,51.11,71389.56,0.0,-0.9885,1e-05,1.85555]
[1780324910596,51.11,71392.29,0.0,-0.98847,1e-05,1.85938]
[1780324913056,51.11,71391.69,0.0,-0.98848,1e-05,1.85875]
[1780324913222,51.11,71391.69,0.0,-0.98848,1e-05,1.85875]
[1780324913617,51.11,71392.28,0.0,-0.98847,1e-05,1.85965]
[1780324915631,51.11,71397.54,0.0,-0.98842,1e-05,1.86704]
[1780324916071,51.11,71397.54,0.0,-0.98842,1e-05,1.86704]
[1780324916225,51.11,71397.54,0.0,-0.98842,1e-05,1.86704]
[1780324918651,51.12,71400.57,0.0,-0.98839,1e-05,1.87143]
[1780324920177,51.12,71400.58,0.0,-0.98839,1e-05,1.87152]
[1780324920228,51.12,71400.58,0.0,-0.98839,1e-05,1.87152]
[1780324920666,51.12,71400.61,0.0,-0.98839,1e-05,1.87163]
[1780324924083,51.12,71401.32,0.0,-0.98838,1e-05,1.87283]
[1780324924223,51.12,71401.32,0.0,-0.98838,1e-05,1.87283]
[1780324925701,51.12,71404.09,0.0,-0.98835,1e-05,1.87678]
[1780324926821,51.12,71404.09,0.0,-0.98835,1e-05,1.87678]
[1780324926973,51.12,71404.09,0.0,-0.98835,1e-05,1.87678]
[1780324926842,51.12,71402.11,0.0,-0.98837,1e-05,1.87411]
[1780324929906,51.12,71402.07,0.0,-0.98837,1e-05,1.87419]
[1780324929975,51.12,71402.07,0.0,-0.98837,1e-05,1.87419]
[1780324929729,51.12,71399.02,0.0,-0.9884,1e-05,1.87006]
[1780324930736,51.12,71401.86,0.0,-0.98837,1e-05,1.87404]
[1780324932092,51.12,71404.07,0.0,-0.98835,1e-05,1.87715]
[1780324932220,51.12,71404.07,0.0,-0.98835,1e-05,1.87715]
[1780324932750,51.12,71404.0,0.0,-0.98835,1e-05,1.87711]
[1780324935644,51.12,71404.94,0.0,-0.98834,1e-05,1.87853]
[1780324935723,51.12,71404.94,0.0,-0.98834,1e-05,1.87853]
[1780324935771,51.12,71410.0,0.0,-0.98829,1e-05,1.88557]
[1780324936549,51.12,71410.0,0.0,-0.98829,1e-05,1.88557]
[1780324936725,51.12,71410.0,0.0,-0.98829,1e-05,1.88557]
[1780324936778,51.12,71410.25,0.0,-0.98828,1e-05,1.88596]
[1780324937785,51.12,71414.01,0.0,-0.98825,1e-05,1.89121]
[1780324939652,51.12,71412.91,0.0,-0.98826,1e-05,1.88973]
[1780324939722,51.12,71412.91,0.0,-0.98826,1e-05,1.88973]
[1780324939799,51.12,71406.33,0.0,-0.98832,1e-05,1.88067]
[1780324940806,51.12,71408.18,0.0,-0.9883,1e-05,1.88328]
[1780324941977,51.12,71408.18,0.0,-0.9883,1e-05,1.88328]
[1780324942221,51.12,71407.79,0.0,-0.98831,1e-05,1.88279]
[1780324942820,51.12,71408.3,0.0,-0.9883,1e-05,1.88355]
[1780324943827,51.12,71401.13,0.0,-0.98837,1e-05,1.87372]
[1780324944227,51.12,71401.13,0.0,-0.98837,1e-05,1.87372]
[1780324944472,51.12,71401.13,0.0,-0.98837,1e-05,1.87372]
[1780324944834,51.12,71396.83,0.0,-0.98841,1e-05,1.86788]
[1780324946848,51.13,71389.8,0.0,-0.98848,1e-05,1.85841]
[1780324947855,51.13,71383.98,0.0,-0.98853,1e-05,1.85057]
[1780324948158,51.13,71383.98,0.0,-0.98853,1e-05,1.85057]
[1780324948224,51.13,71383.98,0.0,-0.98853,1e-05,1.85057]
[1780324948862,51.13,71381.26,0.0,-0.98856,1e-05,1.84697]
[1780324949869,51.13,71376.5,0.0,-0.9886,1e-05,1.84062]
[1780324951590,51.13,71375.77,0.0,-0.98861,1e-05,1.83975]
[1780324951727,51.13,71375.77,0.0,-0.98861,1e-05,1.83975]
[1780324951883,51.13,71375.45,0.0,-0.98862,1e-05,1.83796]
[1780324954383,51.13,71377.01,0.0,-0.9886,1e-05,1.84034]
[1780324954474,51.13,71377.01,0.0,-0.9886,1e-05,1.84034]
[1780324959521,51.13,71378.87,0.0,-0.98858,1e-05,1.84348]
[1780324959940,51.13,71389.43,0.0,-0.98848,1e-05,1.85799]
[1780324960683,51.13,71389.43,0.0,-0.98848,1e-05,1.85799]
[1780324960721,51.13,71389.43,0.0,-0.98848,1e-05,1.85799]
[1780324961954,51.13,71388.38,0.0,-0.98849,1e-05,1.85677]
[1780324962299,51.13,71388.38,0.0,-0.98849,1e-05,1.85677]
[1780324962476,51.13,71388.38,0.0,-0.98849,1e-05,1.85677]
[1780324962962,51.13,71388.28,0.0,-0.98849,1e-05,1.85673]
[1780324963969,51.14,71384.61,0.0,-0.98852,1e-05,1.85182]
[1780324965027,51.14,71384.61,0.0,-0.98852,1e-05,1.85182]
[1780324965225,51.14,71382.37,0.0,-0.98854,1e-05,1.84887]
[1780324967046,51.14,71382.29,0.0,-0.98854,1e-05,1.84887]
[1780324966990,51.14,71377.99,0.0,-0.98858,1e-05,1.84313]
[1780324967221,51.14,71377.99,0.0,-0.98858,1e-05,1.84313]
[1780324967997,51.14,71377.31,0.0,-0.98859,1e-05,1.84232]
[1780324972978,51.14,71379.4,0.0,-0.98857,1e-05,1.84564]
[1780324973033,51.14,71389.12,0.0,-0.98847,1e-05,1.859]
[1780324973221,51.14,71389.12,0.0,-0.98847,1e-05,1.859]
[1780324974039,51.14,71386.26,0.0,-0.9885,1e-05,1.85521]
[1780324974312,51.14,71386.26,0.0,-0.9885,1e-05,1.85521]
[1780324974477,51.14,71386.26,0.0,-0.9885,1e-05,1.85521]
[1780324974782,51.14,71386.26,0.0,-0.9885,1e-05,1.85521]
[1780324974971,51.14,71386.26,0.0,-0.9885,1e-05,1.85521]
[1780324975046,51.14,71386.13,0.0,-0.9885,1e-05,1.85512]
[1780324976053,51.14,71388.48,0.0,-0.98848,1e-05,1.85843]
[1780324978225,51.14,71388.47,0.0,-0.98847,1e-05,1.85861]
[1780324978473,51.14,71388.47,0.0,-0.98847,1e-05,1.85861]
[1780324978574,51.14,71387.46,0.0,-0.98848,1e-05,1.85732]
[1780324981282,51.14,71385.31,0.0,-0.9885,1e-05,1.85448]
[1780324981471,51.14,71385.31,0.0,-0.9885,1e-05,1.85448]
[1780324982095,51.15,71381.47,0.0,-0.98854,1e-05,1.84954]
[1780324983975,51.15,71381.47,0.0,-0.98854,1e-05,1.84954]
[1780324983465,51.15,71386.67,0.0,-0.98849,1e-05,1.85674]
[1780324984515,51.15,71386.67,0.0,-0.98849,1e-05,1.85674]
[1780324984724,51.15,71386.67,0.0,-0.98849,1e-05,1.85674]
[1780324984825,51.15,71390.21,0.0,-0.98845,1e-05,1.86167]
[1780324985116,51.15,71387.3,0.0,-0.98848,1e-05,1.85778]
[1780324988137,51.15,71382.27,0.0,-0.98853,1e-05,1.8512]
[1780324989999,51.15,71382.27,0.0,-0.98853,1e-05,1.8512]
[1780324990152,51.15,71370.75,0.0,-0.98864,1e-05,1.83567]
[1780324991160,51.15,71352.83,0.0,-0.9888,1e-05,1.81179]
[1780324992168,51.16,71342.96,0.0,-0.98888,1e-05,1.80031]
[1780324993174,51.17,71338.3,0.0,-0.98891,1e-05,1.79599]
[1780324994201,51.17,71332.56,0.0,-0.98896,1e-05,1.78837]
[1780324995193,51.19,71322.04,0.0,-0.98903,1e-05,1.77845]
[1780324996213,51.2,71309.95,0.0,-0.98913,1e-05,1.76479]
[1780324997212,51.2,71306.07,0.0,-0.98916,1e-05,1.75996]
[1780324998218,51.21,71313.45,0.0,-0.98909,1e-05,1.76989]
[1780324999226,51.21,71316.43,0.0,-0.98906,1e-05,1.77404]
[1780325001240,51.21,71321.76,0.0,-0.98901,1e-05,1.78152]
[1780325002232,51.21,71321.76,0.0,-0.98901,1e-05,1.78152]
[1780325002250,51.21,71327.76,0.0,-0.98895,1e-05,1.78967]
[1780325003256,51.21,71344.0,0.0,-0.9888,1e-05,1.81148]
[1780325004263,51.21,71343.19,0.0,-0.98881,1e-05,1.81056]
[1780325005270,51.21,71337.03,0.0,-0.98886,1e-05,1.80252]
[1780325006248,51.21,71337.03,0.0,-0.98886,1e-05,1.80252]
[1780325006277,51.21,71345.51,0.0,-0.98878,1e-05,1.81402]
[1780325007284,51.22,71350.19,0.0,-0.98874,1e-05,1.82045]
[1780325008291,51.22,71365.19,0.0,-0.9886,1e-05,1.84082]
[1780325009298,51.22,71368.76,0.0,-0.98856,1e-05,1.84578]
[1780325011313,51.22,71362.1,0.0,-0.98863,1e-05,1.8355]
[1780325012319,51.22,71372.29,0.0,-0.98854,1e-05,1.84943]
[1780325013570,51.22,71372.29,0.0,-0.98854,1e-05,1.84943]
[1780325013720,51.22,71372.29,0.0,-0.98854,1e-05,1.84943]
[1780325013822,51.22,71374.82,0.0,-0.98851,1e-05,1.85298]
[1780325014332,51.22,71380.36,0.0,-0.98846,1e-05,1.86063]
[1780325017355,51.22,71377.91,0.0,-0.98848,1e-05,1.85752]
[1780325019000,51.22,71377.91,0.0,-0.98848,1e-05,1.85752]
[1780325019101,51.22,71379.58,0.0,-0.98846,1e-05,1.85989]
[1780325019226,51.22,71379.58,0.0,-0.98846,1e-05,1.85989]
[1780325021385,51.22,71384.33,0.0,-0.98842,1e-05,1.86661]
[1780325024406,51.22,71389.79,0.0,-0.98836,1e-05,1.8743]
[1780325025211,51.22,71389.79,0.0,-0.98836,1e-05,1.8743]
[1780325025222,51.22,71389.79,0.0,-0.98836,1e-05,1.8743]
[1780325025413,51.22,71401.56,0.0,-0.98825,1e-05,1.89058]
[1780325026422,51.23,71403.28,0.0,-0.98823,1e-05,1.89323]
[1780325028436,51.23,71406.05,0.0,-0.9882,1e-05,1.89745]
[1780325031030,51.23,71403.63,0.0,-0.98822,1e-05,1.8944]
[1780325031940,51.23,71403.63,0.0,-0.98822,1e-05,1.8944]
[1780325031990,51.23,71403.63,0.0,-0.98822,1e-05,1.8944]
[1780325032041,51.23,71402.32,0.0,-0.98823,1e-05,1.89278]
[1780325035484,51.23,71398.37,0.0,-0.98827,1e-05,1.88778]
[1780325036368,51.23,71398.37,0.0,-0.98827,1e-05,1.88778]
[1780325036474,51.23,71398.37,0.0,-0.98827,1e-05,1.88778]
[1780325036492,51.23,71397.95,0.0,-0.98827,1e-05,1.88723]
[1780325038506,51.23,71395.38,0.0,-0.98829,1e-05,1.88375]
[1780325041196,51.23,71396.51,0.0,-0.98828,1e-05,1.88535]
[1780325041558,51.23,71340.82,0.0,-0.98881,1e-05,1.80982]
[1780325042574,51.23,71341.45,0.0,-0.9888,1e-05,1.81082]
[1780325043571,51.23,71334.77,0.0,-0.98887,1e-05,1.80208]
[1780325044618,51.23,71334.77,0.0,-0.98887,1e-05,1.80208]
[1780325044629,51.24,71328.32,0.0,-0.98892,1e-05,1.79369]
[1780325045585,51.25,71321.73,0.0,-0.98897,1e-05,1.78686]
[1780325046593,51.26,71324.76,0.0,-0.98893,1e-05,1.79287]
[1780325047599,51.26,71317.41,0.0,-0.989,1e-05,1.78334]
[1780325048606,51.27,71315.22,0.0,-0.989,1e-05,1.7825]
[1780325050986,51.28,71325.45,0.0,-0.98889,1e-05,1.79829]
[1780325051627,51.28,71323.3,0.0,-0.98891,1e-05,1.79562]
[1780325052977,51.28,71323.3,0.0,-0.98891,1e-05,1.79562]
[1780325055655,51.29,71327.64,0.0,-0.98885,1e-05,1.80377]
[1780325057669,51.3,71324.98,0.0,-0.98887,1e-05,1.80058]
[1780325059683,51.3,71335.83,0.0,-0.98877,1e-05,1.81538]
[1780325060690,51.3,71338.92,0.0,-0.98874,1e-05,1.81967]
[1780325063265,51.3,71340.25,0.0,-0.98873,1e-05,1.82173]
[1780325063475,51.3,71340.25,0.0,-0.98873,1e-05,1.82173]
[1780325063711,51.3,71335.95,0.0,-0.98877,1e-05,1.81611]
[1780325064675,51.3,71335.95,0.0,-0.98877,1e-05,1.81611]
[1780325064725,51.3,71335.95,0.0,-0.98877,1e-05,1.81611]
[1780325066732,51.3,71338.28,0.0,-0.98874,1e-05,1.81966]
[1780325067541,51.3,71338.28,0.0,-0.98874,1e-05,1.81966]
[1780325067722,51.3,71338.28,0.0,-0.98874,1e-05,1.81966]
[1780325067739,51.3,71341.95,0.0,-0.98871,1e-05,1.82472]
[1780325068664,51.3,71341.95,0.0,-0.98871,1e-05,1.82472]
[1780325068726,51.3,71341.95,0.0,-0.98871,1e-05,1.82472]
[1780325073108,51.31,71341.09,0.0,-0.98872,1e-05,1.82262]
[1780325073223,51.31,71340.98,0.0,-0.98872,1e-05,1.8226]
[1780325073781,51.31,71343.98,0.0,-0.98869,1e-05,1.82677]
[1780325074538,51.31,71343.98,0.0,-0.98869,1e-05,1.82677]
[1780325074724,51.31,71343.98,0.0,-0.98869,1e-05,1.82677]
[1780325075795,51.31,71340.06,0.0,-0.98873,1e-05,1.82176]
[1780325076802,51.31,71343.87,0.0,-0.98869,1e-05,1.82701]
[1780325078556,51.31,71344.29,0.0,-0.98868,1e-05,1.8277]
[1780325078722,51.31,71344.29,0.0,-0.98868,1e-05,1.8277]
[1780325078856,51.31,71344.29,0.0,-0.98868,1e-05,1.8277]
[1780325078978,51.31,71344.29,0.0,-0.98868,1e-05,1.8277]
[1780325078999,51.31,71343.2,0.0,-0.98869,1e-05,1.82636]
[1780325080830,51.31,71357.58,0.0,-0.98856,1e-05,1.84601]
[1780325081838,51.31,71357.78,0.0,-0.98855,1e-05,1.84637]
[1780325082843,51.31,71378.25,0.0,-0.98836,1e-05,1.87437]
[1780325083851,51.31,71384.28,0.0,-0.9883,1e-05,1.8827]
[1780325084858,51.31,71380.52,0.0,-0.98833,1e-05,1.87756]
[1780325089788,51.32,71379.79,0.0,-0.98834,1e-05,1.8767]
[1780325089980,51.32,71379.79,0.0,-0.98834,1e-05,1.8767]
[1780325094665,51.32,71380.69,0.0,-0.98833,1e-05,1.87812]
[1780325094722,51.32,71380.69,0.0,-0.98833,1e-05,1.87812]
[1780325095049,51.32,71380.69,0.0,-0.98833,1e-05,1.87812]
[1780325095084,51.32,71380.88,0.0,-0.98833,1e-05,1.87842]
[1780325095222,51.32,71380.88,0.0,-0.98833,1e-05,1.87842]
[1780325095936,51.32,71380.47,0.0,-0.98833,1e-05,1.87789]
[1780325100971,51.32,71379.34,0.0,-0.98834,1e-05,1.87653]
[1780325106011,51.32,71386.87,0.0,-0.98827,1e-05,1.88707]
[1780325107018,51.32,71383.47,0.0,-0.9883,1e-05,1.8824]
[1780325108034,51.32,71375.71,0.0,-0.98837,1e-05,1.87178]
[1780325109045,51.32,71376.5,0.0,-0.98837,1e-05,1.8729]
[1780325109969,51.32,71376.5,0.0,-0.98837,1e-05,1.8729]
[1780325110223,51.32,71376.5,0.0,-0.98837,1e-05,1.8729]
[1780325112062,51.32,71383.69,0.0,-0.9883,1e-05,1.88291]
[1780325112871,51.32,71383.69,0.0,-0.9883,1e-05,1.88291]
[1780325112975,51.32,71383.69,0.0,-0.9883,1e-05,1.88291]
[1780325113069,51.32,71385.32,0.0,-0.98828,1e-05,1.8852]
[1780325113921,51.32,71385.32,0.0,-0.98828,1e-05,1.8852]
[1780325113980,51.32,71385.32,0.0,-0.98828,1e-05,1.8852]
[1780325114076,51.32,71383.83,0.0,-0.98829,1e-05,1.88318]
[1780325115083,51.32,71391.01,0.0,-0.98823,1e-05,1.8931]
[1780325116171,51.32,71391.01,0.0,-0.98823,1e-05,1.8931]
[1780325116221,51.32,71391.01,0.0,-0.98823,1e-05,1.8931]
[1780325116186,51.32,71387.28,0.0,-0.98826,1e-05,1.88798]
[1780325117098,51.32,71387.33,0.0,-0.98826,1e-05,1.88805]
[1780325117699,51.32,71387.33,0.0,-0.98826,1e-05,1.88805]
[1780325117722,51.32,71387.33,0.0,-0.98826,1e-05,1.88805]
[1780325119187,51.32,71381.68,0.0,-0.98831,1e-05,1.88031]
[1780325120136,51.32,71362.99,0.0,-0.98849,1e-05,1.85477]
[1780325120333,51.32,71362.99,0.0,-0.98849,1e-05,1.85477]
[1780325121145,51.32,71363.28,0.0,-0.98849,1e-05,1.8552]
[1780325122152,51.32,71364.69,0.0,-0.98848,1e-05,1.85719]
[1780325123186,51.32,71364.69,0.0,-0.98848,1e-05,1.85719]
[1780325123207,51.32,71363.56,0.0,-0.98849,1e-05,1.85573]
[1780325124334,51.32,71364.2,0.0,-0.98848,1e-05,1.85668]
[1780325124472,51.32,71364.2,0.0,-0.98848,1e-05,1.85668]
[1780325127191,51.32,71360.12,0.0,-0.98852,1e-05,1.85136]
[1780325129370,51.32,71361.69,0.0,-0.9885,1e-05,1.85365]
[1780325129472,51.32,71361.69,0.0,-0.9885,1e-05,1.85365]
[1780325130212,51.32,71362.41,0.0,-0.98849,1e-05,1.85471]
[1780325132045,51.32,71362.85,0.0,-0.9885,1e-05,1.8539]
[1780325132223,51.32,71362.85,0.0,-0.9885,1e-05,1.8539]
[1780325133908,51.33,71362.26,0.0,-0.9885,1e-05,1.85326]
[1780325133973,51.33,71362.26,0.0,-0.9885,1e-05,1.85326]
[1780325134240,51.33,71362.0,0.0,-0.9885,1e-05,1.85308]
[1780325135247,51.33,71358.45,0.0,-0.98854,1e-05,1.84826]
[1780325136254,51.33,71361.65,0.0,-0.98851,1e-05,1.85268]
[1780325137261,51.33,71353.45,0.0,-0.98858,1e-05,1.84175]
[1780325138268,51.33,71354.55,0.0,-0.98857,1e-05,1.84334]
[1780325139726,51.33,71354.55,0.0,-0.98857,1e-05,1.84334]
[1780325139973,51.33,71354.55,0.0,-0.98857,1e-05,1.84334]
[1780325140074,51.33,71371.78,0.0,-0.98841,1e-05,1.86687]
[1780325140282,51.33,71372.55,0.0,-0.9884,1e-05,1.86799]
[1780325141712,51.33,71372.55,0.0,-0.9884,1e-05,1.86799]
[1780325141723,51.33,71372.55,0.0,-0.9884,1e-05,1.86799]
[1780325143842,51.33,71372.72,0.0,-0.9884,1e-05,1.86833]
[1780325143973,51.33,71372.72,0.0,-0.9884,1e-05,1.86833]
[1780325144007,51.33,71379.3,0.0,-0.98833,1e-05,1.87741]
[1780325144310,51.33,71382.45,0.0,-0.9883,1e-05,1.88178]
[1780325145317,51.33,71387.28,0.0,-0.98826,1e-05,1.88847]
[1780325147269,51.33,71387.78,0.0,-0.98825,1e-05,1.88918]
[1780325147472,51.33,71387.78,0.0,-0.98825,1e-05,1.88918]
[1780325151896,51.33,71389.42,0.0,-0.98823,1e-05,1.89153]
[1780325151972,51.33,71389.42,0.0,-0.98823,1e-05,1.89153]
[1780325152099,51.33,71389.26,0.0,-0.98824,1e-05,1.89132]
[1780325154365,51.33,71389.13,0.0,-0.98824,1e-05,1.89118]
[1780325154472,51.33,71389.13,0.0,-0.98824,1e-05,1.89118]
[1780325155387,51.33,71387.28,0.0,-0.98825,1e-05,1.88865]
[1780325156394,51.33,71384.5,0.0,-0.98828,1e-05,1.88484]
[1780325157713,51.33,71384.5,0.0,-0.98828,1e-05,1.88484]
[1780325157722,51.33,71384.5,0.0,-0.98828,1e-05,1.88484]
[1780325157784,51.33,71387.59,0.0,-0.98825,1e-05,1.88913]
[1780325162512,51.33,71386.53,0.0,-0.98826,1e-05,1.88775]
[1780325162722,51.33,71386.53,0.0,-0.98826,1e-05,1.88775]
[1780325163225,51.33,71386.53,0.0,-0.98826,1e-05,1.88775]
[1780325162819,51.33,71387.88,0.0,-0.98825,1e-05,1.88963]
[1780325163443,51.33,71385.64,0.0,-0.98827,1e-05,1.88656]
[1780325164453,51.33,71394.47,0.0,-0.98818,1e-05,1.89878]
[1780325165460,51.33,71401.11,0.0,-0.98812,1e-05,1.908]
[1780325166467,51.33,71399.5,0.0,-0.98813,1e-05,1.90575]
[1780325167474,51.33,71410.43,0.0,-0.98803,1e-05,1.92098]
[1780325168481,51.33,71411.65,0.0,-0.98802,1e-05,1.92265]
[1780325169488,51.33,71400.44,0.0,-0.98813,1e-05,1.90698]
[1780325170503,51.33,71400.27,0.0,-0.98813,1e-05,1.90674]
[1780325172205,51.33,71400.27,0.0,-0.98813,1e-05,1.90674]
[1780325172224,51.33,71400.27,0.0,-0.98813,1e-05,1.90674]
[1780325174384,51.33,71401.98,0.0,-0.98811,1e-05,1.90909]
[1780325174472,51.33,71401.98,0.0,-0.98811,1e-05,1.90909]
[1780325174525,51.33,71403.66,0.0,-0.98809,1e-05,1.91142]
[1780325175325,51.33,71403.66,0.0,-0.98809,1e-05,1.91142]
[1780325175473,51.33,71403.66,0.0,-0.98809,1e-05,1.91142]
[1780325177546,51.33,71410.61,0.0,-0.98803,1e-05,1.92107]
[1780325178702,51.33,71410.61,0.0,-0.98803,1e-05,1.92107]
[1780325178723,51.33,71410.61,0.0,-0.98803,1e-05,1.92107]
[1780325180231,51.33,71407.96,0.0,-0.98805,1e-05,1.91734]
[1780325180270,51.33,71407.58,0.0,-0.98806,1e-05,1.91678]
[1780325180472,51.33,71407.58,0.0,-0.98806,1e-05,1.91678]
[1780325185210,51.33,71407.27,0.0,-0.98806,1e-05,1.91626]
[1780325185225,51.33,71407.27,0.0,-0.98806,1e-05,1.91626]
[1780325187616,51.33,71410.2,0.0,-0.98803,1e-05,1.92027]
[1780325188625,51.33,71414.39,0.0,-0.98799,1e-05,1.92611]
[1780325190681,51.33,71415.89,0.0,-0.98798,1e-05,1.92817]
[1780325191555,51.33,71415.52,0.0,-0.98798,1e-05,1.92761]
[1780325191722,51.33,71415.52,0.0,-0.98798,1e-05,1.92761]
[1780325192848,51.33,71415.26,0.0,-0.98799,1e-05,1.92569]
[1780325192974,51.33,71415.26,0.0,-0.98799,1e-05,1.92569]
[1780325192994,51.33,71415.69,0.0,-0.98799,1e-05,1.92625]
[1780325196682,51.33,71416.27,0.0,-0.98798,1e-05,1.92695]
[1780325196722,51.33,71416.27,0.0,-0.98798,1e-05,1.92695]
[1780325196788,51.33,71411.49,0.0,-0.98803,1e-05,1.92021]
[1780325199702,51.33,71414.34,0.0,-0.988,1e-05,1.9241]
[1780325202308,51.33,71413.26,0.0,-0.98801,1e-05,1.92256]
[1780325202473,51.33,71414.89,0.0,-0.988,1e-05,1.9248]
[1780325202865,51.33,71414.89,0.0,-0.988,1e-05,1.9248]
[1780325202973,51.33,71414.89,0.0,-0.988,1e-05,1.9248]
[1780325203074,51.33,71415.2,0.0,-0.988,1e-05,1.9252]
[1780325204737,51.33,71408.73,0.0,-0.98806,1e-05,1.91608]
[1780325206088,51.33,71408.73,0.0,-0.98806,1e-05,1.91608]
[1780325206222,51.33,71408.73,0.0,-0.98806,1e-05,1.91608]
[1780325206751,51.33,71404.8,0.0,-0.9881,1e-05,1.91056]
[1780325207559,51.33,71404.8,0.0,-0.9881,1e-05,1.91056]
[1780325207722,51.33,71404.8,0.0,-0.9881,1e-05,1.91056]
[1780325207758,51.33,71403.71,0.0,-0.98811,1e-05,1.90903]
[1780325210062,51.33,71406.11,0.0,-0.98809,1e-05,1.91236]
[1780325210224,51.33,71406.11,0.0,-0.98809,1e-05,1.91236]
[1780325213800,51.33,71412.45,0.0,-0.98802,1e-05,1.9211]
[1780325214807,51.33,71416.43,0.0,-0.98799,1e-05,1.92664]
[1780325215401,51.33,71416.43,0.0,-0.98799,1e-05,1.92664]
[1780325215472,51.33,71416.43,0.0,-0.98799,1e-05,1.92664]
[1780325216423,51.33,71417.14,0.0,-0.98798,1e-05,1.9276]
[1780325216482,51.33,71417.14,0.0,-0.98798,1e-05,1.9276]
[1780325216822,51.33,71417.31,0.0,-0.98798,1e-05,1.92779]
[1780325218836,51.33,71414.15,0.0,-0.98801,1e-05,1.92328]
[1780325220214,51.33,71414.15,0.0,-0.98801,1e-05,1.92328]
[1780325220222,51.33,71414.15,0.0,-0.98801,1e-05,1.92328]
[1780325224878,51.32,71405.18,0.0,-0.9881,1e-05,1.91055]
[1780325225950,51.32,71405.18,0.0,-0.9881,1e-05,1.91055]
[1780325225971,51.32,71405.18,0.0,-0.9881,1e-05,1.91055]
[1780325226294,51.32,71405.18,0.0,-0.9881,1e-05,1.91055]
[1780325226051,51.32,71404.1,0.0,-0.98811,1e-05,1.90903]
[1780325226471,51.32,71404.1,0.0,-0.98811,1e-05,1.90903]
[1780325226892,51.32,71406.92,0.0,-0.98808,1e-05,1.91295]
[1780325229157,51.32,71398.44,0.0,-0.98817,1e-05,1.90112]
[1780325229913,51.32,71398.08,0.0,-0.98817,1e-05,1.90062]
[1780325230970,51.32,71398.08,0.0,-0.98817,1e-05,1.90062]
[1780325231071,51.32,71405.76,0.0,-0.98809,1e-05,1.9113]
[1780325232138,51.32,71405.76,0.0,-0.98809,1e-05,1.9113]
[1780325232268,51.32,71405.76,0.0,-0.98809,1e-05,1.9113]
[1780325232283,51.32,71405.99,0.0,-0.98809,1e-05,1.9116]
[1780325232471,51.32,71405.99,0.0,-0.98809,1e-05,1.9116]
[1780325235298,51.32,71407.4,0.0,-0.98808,1e-05,1.91354]
[1780325235471,51.32,71407.96,0.0,-0.98807,1e-05,1.9143]
[1780325235955,51.32,71404.74,0.0,-0.9881,1e-05,1.90979]
[1780325237347,51.32,71404.74,0.0,-0.9881,1e-05,1.90979]
[1780325236962,51.32,71394.62,0.0,-0.9882,1e-05,1.89573]
[1780325237476,51.32,71394.62,0.0,-0.9882,1e-05,1.89573]
[1780325238023,51.32,71394.62,0.0,-0.9882,1e-05,1.89573]
[1780325238228,51.32,71394.62,0.0,-0.9882,1e-05,1.89573]
[1780325238239,51.32,71392.9,0.0,-0.98822,1e-05,1.89337]
[1780325244012,51.32,71391.87,0.0,-0.98823,1e-05,1.89205]
[1780325247418,51.32,71391.66,0.0,-0.98823,1e-05,1.89181]
[1780325247474,51.32,71391.66,0.0,-0.98823,1e-05,1.89181]
[1780325248391,51.32,71393.3,0.0,-0.98821,1e-05,1.8941]
[1780325248471,51.32,71393.3,0.0,-0.98821,1e-05,1.8941]
[1780325249047,51.32,71398.6,0.0,-0.98816,1e-05,1.90145]
[1780325250884,51.32,71400.99,0.0,-0.98814,1e-05,1.90477]
[1780325250974,51.32,71400.99,0.0,-0.98814,1e-05,1.90477]
[1780325254215,51.32,71399.89,0.0,-0.98816,1e-05,1.90172]
[1780325254224,51.32,71399.89,0.0,-0.98816,1e-05,1.90172]
[1780325254657,51.32,71397.18,0.0,-0.98819,1e-05,1.89797]
[1780325254723,51.32,71397.18,0.0,-0.98819,1e-05,1.89797]
[1780325255089,51.32,71400.72,0.0,-0.98815,1e-05,1.90288]
[1780325257103,51.32,71403.49,0.0,-0.98812,1e-05,1.90672]
[1780325258887,51.32,71404.18,0.0,-0.98812,1e-05,1.90767]
[1780325258977,51.32,71404.18,0.0,-0.98812,1e-05,1.90767]
[1780325263023,51.32,71402.5,0.0,-0.98813,1e-05,1.9053]
[1780325263221,51.32,71402.5,0.0,-0.98813,1e-05,1.9053]
[1780325263227,51.32,71402.5,0.0,-0.98813,1e-05,1.9053]
[1780325263274,51.32,71402.46,0.0,-0.98813,1e-05,1.90523]
[1780325263474,51.32,71402.46,0.0,-0.98813,1e-05,1.90523]
[1780325266166,51.32,71395.59,0.0,-0.9882,1e-05,1.8957]
[1780325266742,51.32,71395.59,0.0,-0.9882,1e-05,1.8957]
[1780325266975,51.32,71395.59,0.0,-0.9882,1e-05,1.8957]
[1780325271999,51.32,71396.87,0.0,-0.98819,1e-05,1.89752]
[1780325272222,51.32,71396.87,0.0,-0.98819,1e-05,1.89752]
[1780325272451,51.32,71396.54,0.0,-0.98819,1e-05,1.89707]
[1780325272472,51.32,71396.54,0.0,-0.98819,1e-05,1.89707]
[1780325273215,51.32,71393.63,0.0,-0.98822,1e-05,1.89306]
[1780325277882,51.33,71394.16,0.0,-0.98822,1e-05,1.89385]
[1780325277973,51.33,71394.16,0.0,-0.98822,1e-05,1.89385]
[1780325280323,51.33,71396.57,0.0,-0.98819,1e-05,1.89721]
[1780325280471,51.33,71394.67,0.0,-0.98821,1e-05,1.8946]
[1780325281271,51.33,71390.28,0.0,-0.98825,1e-05,1.88855]
[1780325281891,51.33,71390.28,0.0,-0.98825,1e-05,1.88855]
[1780325281929,51.33,71390.28,0.0,-0.98825,1e-05,1.88855]
[1780325282278,51.33,71393.04,0.0,-0.98823,1e-05,1.89237]
[1780325284445,51.33,71394.27,0.0,-0.98821,1e-05,1.89412]
[1780325284471,51.33,71394.27,0.0,-0.98821,1e-05,1.89412]
[1780325285333,51.33,71394.27,0.0,-0.98821,1e-05,1.89412]
[1780325285400,51.33,71395.59,0.0,-0.9882,1e-05,1.89596]
[1780325285471,51.33,71395.59,0.0,-0.9882,1e-05,1.89596]
[1780325286309,51.33,71405.32,0.0,-0.98811,1e-05,1.90948]
[1780325287346,51.33,71405.32,0.0,-0.98811,1e-05,1.90948]
[1780325287471,51.33,71403.92,0.0,-0.98812,1e-05,1.90755]
[1780325288323,51.33,71404.92,0.0,-0.98811,1e-05,1.90893]
[1780325290343,51.33,71409.22,0.0,-0.98807,1e-05,1.9149]
[1780325291132,51.33,71409.22,0.0,-0.98807,1e-05,1.9149]
[1780325291222,51.33,71409.22,0.0,-0.98807,1e-05,1.9149]
[1780325291350,51.33,71416.64,0.0,-0.98799,1e-05,1.92526]
[1780325292203,51.33,71416.64,0.0,-0.98799,1e-05,1.92526]
[1780325292221,51.33,71416.64,0.0,-0.98799,1e-05,1.92526]
[1780325292358,51.33,71414.56,0.0,-0.98801,1e-05,1.92233]
[1780325293365,51.33,71414.87,0.0,-0.98801,1e-05,1.92273]
[1780325296386,51.32,71410.4,0.0,-0.98806,1e-05,1.91638]
[1780325297257,51.32,71410.4,0.0,-0.98806,1e-05,1.91638]
[1780325297471,51.32,71410.21,0.0,-0.98806,1e-05,1.91608]
[1780325298400,51.32,71413.22,0.0,-0.98803,1e-05,1.92026]
[1780325299412,51.32,71428.13,0.0,-0.98788,1e-05,1.94118]
[1780325300416,51.32,71434.59,0.0,-0.98782,1e-05,1.95027]
[1780325301423,51.32,71439.81,0.0,-0.98777,1e-05,1.9576]
[1780325303307,51.32,71439.81,0.0,-0.98777,1e-05,1.95752]
[1780325303357,51.32,71439.65,0.0,-0.98777,1e-05,1.9572]
[1780325303473,51.32,71439.65,0.0,-0.98777,1e-05,1.9572]
[1780325305452,51.32,71450.27,0.0,-0.98766,1e-05,1.97203]
[1780325306459,51.32,71448.89,0.0,-0.98768,1e-05,1.96994]
[1780325308472,51.32,71453.59,0.0,-0.98763,1e-05,1.97642]
[1780325314241,51.3,71454.67,0.0,-0.98766,1e-05,1.97254]
[1780325314616,51.3,71467.9,0.0,-0.98753,1e-05,1.9914]
[1780325315523,51.3,71473.02,0.0,-0.98747,1e-05,1.99867]
[1780325316530,51.3,71485.86,0.0,-0.98734,1e-05,2.01712]
[1780325317536,51.3,71476.48,0.0,-0.98744,1e-05,2.00316]
[1780325318544,51.3,71475.82,0.0,-0.98745,1e-05,2.00203]
[1780325320584,51.29,71477.02,0.0,-0.98744,1e-05,2.0036]
[1780325320722,51.29,71477.02,0.0,-0.98744,1e-05,2.0036]
[1780325322168,51.29,71475.87,0.0,-0.98745,1e-05,2.00176]
[1780325322221,51.29,71475.87,0.0,-0.98745,1e-05,2.00176]
[1780325322322,51.29,71477.18,0.0,-0.98744,1e-05,2.00349]
[1780325325771,51.29,71478.76,0.0,-0.98743,1e-05,2.00527]
[1780325325972,51.29,71478.76,0.0,-0.98743,1e-05,2.00527]
[1780325329621,51.29,71485.46,0.0,-0.98736,1e-05,2.01413]
[1780325331411,51.29,71485.46,0.0,-0.98736,1e-05,2.01413]
[1780325331472,51.29,71485.4,0.0,-0.98737,1e-05,2.01386]
[1780325331638,51.29,71485.4,0.0,-0.98737,1e-05,2.01386]
[1780325331726,51.29,71485.4,0.0,-0.98737,1e-05,2.01386]
[1780325331908,51.28,71485.93,0.0,-0.98736,1e-05,2.01444]
[1780325334657,51.28,71489.0,0.0,-0.98733,1e-05,2.01836]
[1780325335663,51.28,71453.08,0.0,-0.9877,1e-05,1.96642]
[1780325336675,51.28,71460.11,0.0,-0.98763,1e-05,1.97637]
[1780325337679,51.28,71472.32,0.0,-0.98751,1e-05,1.99379]
[1780325338937,51.28,71470.6,0.0,-0.98753,1e-05,1.99117]
[1780325339885,51.28,71470.6,0.0,-0.98753,1e-05,1.99117]
[1780325339974,51.28,71470.6,0.0,-0.98753,1e-05,1.99117]
[1780325340000,51.28,71465.59,0.0,-0.98758,1e-05,1.98383]
[1780325340530,51.28,71465.59,0.0,-0.98758,1e-05,1.98383]
[1780325340730,51.28,71465.59,0.0,-0.98758,1e-05,1.98383]
[1780325340791,51.28,71466.62,0.0,-0.98757,1e-05,1.98518]
[1780325341713,51.28,71447.97,0.0,-0.98776,1e-05,1.9584]
[1780325342716,51.28,71446.35,0.0,-0.98778,1e-05,1.95602]
[1780325343969,51.28,71446.35,0.0,-0.98778,1e-05,1.95602]
[1780325344221,51.28,71446.35,0.0,-0.98778,1e-05,1.95602]
[1780325344730,51.28,71450.49,0.0,-0.98774,1e-05,1.96175]
[1780325347751,51.27,71442.7,0.0,-0.98782,1e-05,1.95042]
[1780325348758,51.27,71432.39,0.0,-0.98792,1e-05,1.93579]
[1780325349765,51.27,71433.13,0.0,-0.98791,1e-05,1.93679]
[1780325351379,51.27,71433.13,0.0,-0.98791,1e-05,1.93679]
[1780325351428,51.27,71433.13,0.0,-0.98791,1e-05,1.93679]
[1780325351472,51.27,71433.13,0.0,-0.98791,1e-05,1.93679]
[1780325351437,51.27,71434.48,0.0,-0.9879,1e-05,1.93864]
[1780325354801,51.27,71431.78,0.0,-0.98793,1e-05,1.93466]
[1780325357618,51.27,71429.93,0.0,-0.98795,1e-05,1.93198]
[1780325357722,51.27,71429.93,0.0,-0.98795,1e-05,1.93198]
[1780325357822,51.27,71432.81,0.0,-0.98792,1e-05,1.936]
[1780325358829,51.27,71426.85,0.0,-0.98798,1e-05,1.92758]
[1780325360356,51.27,71426.85,0.0,-0.98798,1e-05,1.92758]
[1780325360473,51.27,71426.85,0.0,-0.98798,1e-05,1.92758]
[1780325360425,51.27,71425.61,0.0,-0.98799,1e-05,1.92558]
[1780325361302,51.27,71425.61,0.0,-0.98799,1e-05,1.92558]
[1780325361471,51.27,71425.61,0.0,-0.98799,1e-05,1.92558]
[1780325362860,51.27,71414.55,0.0,-0.9881,1e-05,1.90966]
[1780325363866,51.27,71410.7,0.0,-0.98814,1e-05,1.90431]
[1780325364873,51.27,71393.63,0.0,-0.98831,1e-05,1.88071]
[1780325365879,51.27,71388.03,0.0,-0.98836,1e-05,1.87307]
[1780325369432,51.27,71390.1,0.0,-0.98834,1e-05,1.87604]
[1780325369471,51.27,71390.1,0.0,-0.98834,1e-05,1.87604]
[1780325369485,51.27,71389.86,0.0,-0.98834,1e-05,1.87577]
[1780325369723,51.27,71389.86,0.0,-0.98834,1e-05,1.87577]
[1780325374943,51.27,71393.05,0.0,-0.98832,1e-05,1.87905]
[1780325375950,51.27,71401.38,0.0,-0.98824,1e-05,1.89059]
[1780325376808,51.27,71401.38,0.0,-0.98824,1e-05,1.89059]
[1780325376975,51.27,71401.38,0.0,-0.98824,1e-05,1.89059]
[1780325377073,51.27,71413.43,0.0,-0.98812,1e-05,1.90734]
[1780325377963,51.27,71416.92,0.0,-0.98808,1e-05,1.91221]
[1780325379201,51.27,71416.92,0.0,-0.98808,1e-05,1.91221]
[1780325379223,51.27,71416.92,0.0,-0.98808,1e-05,1.91221]
[1780325379248,51.27,71414.71,0.0,-0.98811,1e-05,1.90913]
[1780325379978,51.27,71408.49,0.0,-0.98817,1e-05,1.90052]
[1780325381264,51.27,71408.49,0.0,-0.98817,1e-05,1.90052]
[1780325381273,51.27,71408.49,0.0,-0.98817,1e-05,1.90052]
[1780325381471,51.27,71408.49,0.0,-0.98817,1e-05,1.90052]
[1780325381365,51.27,71401.99,0.0,-0.98823,1e-05,1.89153]
[1780325381992,51.27,71402.1,0.0,-0.98823,1e-05,1.89172]
[1780325384438,51.27,71402.04,0.0,-0.98823,1e-05,1.89167]
[1780325384472,51.27,71402.04,0.0,-0.98823,1e-05,1.89167]
[1780325384489,51.27,71402.04,0.0,-0.98823,1e-05,1.89167]
[1780325384013,51.27,71396.62,0.0,-0.98828,1e-05,1.88422]
[1780325384723,51.27,71396.62,0.0,-0.98828,1e-05,1.88422]
[1780325385018,51.27,71395.12,0.0,-0.9883,1e-05,1.8822]
[1780325385924,51.27,71395.12,0.0,-0.9883,1e-05,1.8822]
[1780325385975,51.27,71395.12,0.0,-0.9883,1e-05,1.8822]
[1780325386386,51.27,71395.12,0.0,-0.9883,1e-05,1.8822]
[1780325386471,51.27,71395.12,0.0,-0.9883,1e-05,1.8822]
[1780325386453,51.27,71405.45,0.0,-0.98819,1e-05,1.89653]
[1780325387463,51.27,71408.64,0.0,-0.98816,1e-05,1.90098]
[1780325393075,51.27,71407.29,0.0,-0.98818,1e-05,1.89922]
[1780325395291,51.27,71407.08,0.0,-0.98818,1e-05,1.89895]
[1780325395473,51.27,71407.08,0.0,-0.98818,1e-05,1.89895]
[1780325395517,51.27,71403.91,0.0,-0.98821,1e-05,1.89457]
[1780325396096,51.27,71401.07,0.0,-0.98824,1e-05,1.89067]
[1780325397109,51.27,71394.34,0.0,-0.9883,1e-05,1.88142]
[1780325398110,51.28,71389.17,0.0,-0.98835,1e-05,1.87436]
[1780325398632,51.28,71389.17,0.0,-0.98835,1e-05,1.87436]
[1780325398687,51.28,71389.17,0.0,-0.98835,1e-05,1.87436]
[1780325398723,51.28,71389.17,0.0,-0.98835,1e-05,1.87436]
[1780325399117,51.28,71388.15,0.0,-0.98836,1e-05,1.87303]
[1780325400129,51.28,71396.89,0.0,-0.98827,1e-05,1.88512]
[1780325401142,51.28,71408.76,0.0,-0.98816,1e-05,1.90159]
[1780325402496,51.28,71408.76,0.0,-0.98816,1e-05,1.90159]
[1780325402500,51.28,71408.76,0.0,-0.98816,1e-05,1.90159]
[1780325402148,51.28,71411.45,0.0,-0.98813,1e-05,1.90535]
[1780325402722,51.28,71411.45,0.0,-0.98813,1e-05,1.90535]
[1780325403155,51.28,71411.8,0.0,-0.98813,1e-05,1.90593]
[1780325404162,51.28,71415.89,0.0,-0.98809,1e-05,1.9117]
[1780325405169,51.28,71420.05,0.0,-0.98805,1e-05,1.91751]
[1780325405581,51.28,71420.05,0.0,-0.98805,1e-05,1.91751]
[1780325405583,51.28,71420.05,0.0,-0.98805,1e-05,1.91751]
[1780325405722,51.28,71420.05,0.0,-0.98805,1e-05,1.91751]
[1780325406182,51.28,71430.35,0.0,-0.98794,1e-05,1.93194]
[1780325407188,51.28,71431.8,0.0,-0.98793,1e-05,1.93394]
[1780325409202,51.28,71428.4,0.0,-0.98797,1e-05,1.92908]
[1780325411293,51.28,71427.61,0.0,-0.98797,1e-05,1.92794]
[1780325411295,51.28,71427.61,0.0,-0.98797,1e-05,1.92794]
[1780325411472,51.28,71427.61,0.0,-0.98797,1e-05,1.92794]
[1780325411492,51.28,71427.26,0.0,-0.98798,1e-05,1.92741]
[1780325412223,51.28,71423.72,0.0,-0.98801,1e-05,1.92242]
[1780325413324,51.28,71423.72,0.0,-0.98801,1e-05,1.92242]
[1780325416261,51.27,71423.13,0.0,-0.98802,1e-05,1.92102]
[1780325416264,51.27,71423.13,0.0,-0.98802,1e-05,1.92102]
[1780325416473,51.27,71423.13,0.0,-0.98802,1e-05,1.92102]
[1780325416364,51.27,71422.87,0.0,-0.98802,1e-05,1.92063]
[1780325417260,51.27,71432.25,0.0,-0.98793,1e-05,1.93378]
[1780325418267,51.27,71426.64,0.0,-0.98799,1e-05,1.92585]
[1780325418874,51.27,71426.64,0.0,-0.98799,1e-05,1.92585]
[1780325418974,51.27,71426.64,0.0,-0.98799,1e-05,1.92585]
[1780325419274,51.27,71424.81,0.0,-0.98801,1e-05,1.92326]
[1780325420282,51.27,71441.28,0.0,-0.98784,1e-05,1.94642]
[1780325421457,51.27,71441.28,0.0,-0.98784,1e-05,1.94642]
[1780325421471,51.27,71441.28,0.0,-0.98784,1e-05,1.94642]
[1780325421501,51.27,71441.28,0.0,-0.98784,1e-05,1.94642]
[1780325421556,51.27,71441.82,0.0,-0.98784,1e-05,1.94712]
[1780325421767,51.27,71441.82,0.0,-0.98784,1e-05,1.94712]
[1780325422297,51.27,71434.33,0.0,-0.98791,1e-05,1.93647]
[1780325423306,51.27,71427.98,0.0,-0.98798,1e-05,1.92749]
[1780325423867,51.27,71427.98,0.0,-0.98798,1e-05,1.92749]
[1780325423916,51.27,71427.98,0.0,-0.98798,1e-05,1.92749]
[1780325423972,51.27,71427.98,0.0,-0.98798,1e-05,1.92749]
[1780325424313,51.27,71426.48,0.0,-0.98799,1e-05,1.92535]
[1780325426006,51.27,71426.95,0.0,-0.98799,1e-05,1.92598]
[1780325426008,51.27,71426.95,0.0,-0.98799,1e-05,1.92598]
[1780325426222,51.27,71426.95,0.0,-0.98799,1e-05,1.92598]
[1780325426326,51.27,71426.43,0.0,-0.98799,1e-05,1.92522]
[1780325428341,51.27,71435.21,0.0,-0.98791,1e-05,1.9375]
[1780325428811,51.27,71435.21,0.0,-0.98791,1e-05,1.9375]
[1780325428908,51.27,71435.21,0.0,-0.98791,1e-05,1.9375]
[1780325428972,51.27,71435.21,0.0,-0.98791,1e-05,1.9375]
[1780325429348,51.27,71438.28,0.0,-0.98788,1e-05,1.94178]
[1780325431136,51.27,71439.48,0.0,-0.98786,1e-05,1.94342]
[1780325433387,51.27,71439.14,0.0,-0.98788,1e-05,1.94128]
[1780325433472,51.27,71439.14,0.0,-0.98788,1e-05,1.94128]
[1780325433488,51.27,71438.9,0.0,-0.98788,1e-05,1.94088]
[1780325435384,51.27,71438.34,0.0,-0.98789,1e-05,1.94003]
[1780325435473,51.27,71438.34,0.0,-0.98789,1e-05,1.94003]
[1780325438412,51.27,71446.65,0.0,-0.9878,1e-05,1.95157]
[1780325439419,51.27,71448.57,0.0,-0.98779,1e-05,1.95421]
[1780325439723,51.27,71448.57,0.0,-0.98779,1e-05,1.95421]
[1780325440425,51.27,71442.66,0.0,-0.98785,1e-05,1.94576]
[1780325441974,51.27,71441.61,0.0,-0.98786,1e-05,1.94419]
[1780325442222,51.27,71441.61,0.0,-0.98786,1e-05,1.94419]
[1780325442440,51.27,71439.7,0.0,-0.98788,1e-05,1.94143]
[1780325444454,51.27,71444.23,0.0,-0.98783,1e-05,1.94772]
[1780325445461,51.26,71454.7,0.0,-0.98773,1e-05,1.96253]
[1780325445680,51.26,71454.7,0.0,-0.98773,1e-05,1.96253]
[1780325445722,51.26,71454.7,0.0,-0.98773,1e-05,1.96253]
[1780325446468,51.26,71454.52,0.0,-0.98773,1e-05,1.96221]
[1780325447475,51.26,71453.64,0.0,-0.98774,1e-05,1.96086]
[1780325449156,51.26,71454.49,0.0,-0.98773,1e-05,1.96198]
[1780325449488,51.26,71463.0,0.0,-0.98765,1e-05,1.97404]
[1780325451503,51.26,71459.49,0.0,-0.98769,1e-05,1.96781]
[1780325451933,51.26,71459.49,0.0,-0.98769,1e-05,1.96781]
[1780325451973,51.26,71459.49,0.0,-0.98769,1e-05,1.96781]
[1780325451980,51.26,71459.49,0.0,-0.98769,1e-05,1.96781]
[1780325452224,51.26,71459.49,0.0,-0.98769,1e-05,1.96781]
[1780325452510,51.26,71459.48,0.0,-0.98769,1e-05,1.96769]
[1780325453517,51.26,71473.51,0.0,-0.98755,1e-05,1.98769]
[1780325455462,51.26,71473.84,0.0,-0.98755,1e-05,1.98806]
[1780325455471,51.26,71473.84,0.0,-0.98755,1e-05,1.98806]
[1780325455531,51.25,71473.4,0.0,-0.98756,1e-05,1.98606]
[1780325458552,51.25,71478.55,0.0,-0.98751,1e-05,1.99307]
[1780325461573,51.24,71484.72,0.0,-0.98745,1e-05,2.00156]
[1780325463587,51.24,71486.84,0.0,-0.98744,1e-05,2.00291]
[1780325463883,51.24,71486.84,0.0,-0.98744,1e-05,2.00291]
[1780325463974,51.24,71486.84,0.0,-0.98744,1e-05,2.00291]
[1780325464594,51.23,71489.23,0.0,-0.98743,1e-05,2.00481]
[1780325465601,51.23,71492.63,0.0,-0.98739,1e-05,2.00959]
[1780325468089,51.21,71494.0,0.0,-0.9874,1e-05,2.00832]
[1780325468222,51.21,71494.0,0.0,-0.9874,1e-05,2.00832]
[1780325468315,51.2,71498.01,0.0,-0.98737,1e-05,2.01249]
[1780325471467,51.18,71500.34,0.0,-0.98739,1e-05,2.01088]
[1780325472867,51.18,71502.54,0.0,-0.98736,1e-05,2.01408]
[1780325472978,51.18,71502.54,0.0,-0.98736,1e-05,2.01408]
[1780325473080,51.16,71501.38,0.0,-0.9874,1e-05,2.00905]
[1780325474664,51.15,71504.69,0.0,-0.98738,1e-05,2.0121]
[1780325478088,51.14,71503.83,0.0,-0.9874,1e-05,2.00904]
[1780325478221,51.14,71503.83,0.0,-0.9874,1e-05,2.00904]
[1780325479257,51.14,71504.06,0.0,-0.9874,1e-05,2.00921]
[1780325479472,51.14,71504.06,0.0,-0.9874,1e-05,2.00921]
[1780325479573,51.14,71504.7,0.0,-0.98739,1e-05,2.00998]
[1780325483727,51.14,71502.37,0.0,-0.98742,1e-05,2.00581]
[1780325487560,51.14,71502.6,0.0,-0.98742,1e-05,2.00585]
[1780325487723,51.14,71502.77,0.0,-0.98742,1e-05,2.00595]
[1780325488762,51.13,71487.01,0.0,-0.98759,1e-05,1.98287]
[1780325489769,51.13,71467.34,0.0,-0.98779,1e-05,1.95461]
[1780325490776,51.13,71462.12,0.0,-0.98784,1e-05,1.94713]
[1780325493526,51.13,71462.85,0.0,-0.98784,1e-05,1.94658]
[1780325493571,51.13,71462.85,0.0,-0.98784,1e-05,1.94658]
[1780325493628,51.13,71461.35,0.0,-0.98786,1e-05,1.94441]
[1780325493723,51.13,71461.35,0.0,-0.98786,1e-05,1.94441]
[1780325493946,51.13,71462.85,0.0,-0.98784,1e-05,1.94649]
[1780325499844,51.13,71431.11,0.0,-0.98816,1e-05,1.90159]
[1780325500847,51.13,71418.92,0.0,-0.98828,1e-05,1.8847]
[1780325501661,51.13,71418.92,0.0,-0.98828,1e-05,1.8847]
[1780325501855,51.13,71418.88,0.0,-0.98828,1e-05,1.88471]
[1780325503355,51.13,71418.88,0.0,-0.98828,1e-05,1.88471]
[1780325503381,51.13,71415.72,0.0,-0.98831,1e-05,1.8804]
[1780325503869,51.13,71412.04,0.0,-0.98834,1e-05,1.87539]
[1780325504876,51.13,71404.83,0.0,-0.98841,1e-05,1.86556]
[1780325506566,51.13,71392.97,0.0,-0.98853,1e-05,1.84944]
[1780325507472,51.13,71392.97,0.0,-0.98853,1e-05,1.84944]
[1780325507573,51.13,71400.53,0.0,-0.98845,1e-05,1.85988]
[1780325507896,51.13,71402.6,0.0,-0.98843,1e-05,1.86281]
[1780325513602,51.14,71402.59,0.0,-0.98843,1e-05,1.86317]
[1780325513722,51.14,71401.85,0.0,-0.98844,1e-05,1.86225]
[1780325517925,51.14,71401.16,0.0,-0.98844,1e-05,1.86166]
[1780325517972,51.14,71401.16,0.0,-0.98844,1e-05,1.86166]
[1780325518001,51.14,71400.66,0.0,-0.98844,1e-05,1.86107]
[1780325519047,51.14,71400.66,0.0,-0.98844,1e-05,1.86107]
[1780325519222,51.14,71400.66,0.0,-0.98844,1e-05,1.86107]
[1780325519981,51.14,71393.48,0.0,-0.98851,1e-05,1.85145]
[1780325520988,51.14,71391.83,0.0,-0.98853,1e-05,1.84931]
[1780325524102,51.14,71391.35,0.0,-0.98853,1e-05,1.84889]
[1780325524150,51.14,71391.35,0.0,-0.98853,1e-05,1.84889]
[1780325524223,51.14,71391.35,0.0,-0.98853,1e-05,1.84889]
[1780325524311,51.14,71390.51,0.0,-0.98854,1e-05,1.84786]
[1780325526027,51.14,71385.71,0.0,-0.98858,1e-05,1.84157]
[1780325527034,51.14,71370.38,0.0,-0.98872,1e-05,1.82098]
[1780325528041,51.15,71367.73,0.0,-0.98875,1e-05,1.81757]
[1780325529048,51.15,71371.7,0.0,-0.98871,1e-05,1.82308]
[1780325530055,51.15,71376.46,0.0,-0.98866,1e-05,1.82965]
[1780325531426,51.15,71359.46,0.0,-0.98882,1e-05,1.80696]
[1780325532071,51.15,71355.88,0.0,-0.98885,1e-05,1.80236]
[1780325534083,51.15,71358.05,0.0,-0.98883,1e-05,1.80564]
[1780325535090,51.15,71352.17,0.0,-0.98889,1e-05,1.79798]
[1780325537104,51.15,71356.19,0.0,-0.98884,1e-05,1.80373]
[1780325538600,51.15,71356.19,0.0,-0.98884,1e-05,1.80373]
[1780325538659,51.15,71356.19,0.0,-0.98884,1e-05,1.80373]
[1780325538723,51.15,71356.61,0.0,-0.98884,1e-05,1.80448]
[1780325539119,51.16,71354.97,0.0,-0.98885,1e-05,1.80247]
[1780325541134,51.16,71341.67,0.0,-0.98897,1e-05,1.78517]
[1780325542141,51.16,71348.58,0.0,-0.98891,1e-05,1.79455]
[1780325543149,51.16,71347.97,0.0,-0.98891,1e-05,1.79394]
[1780325544199,51.16,71347.97,0.0,-0.98891,1e-05,1.79394]
[1780325544221,51.16,71347.97,0.0,-0.98891,1e-05,1.79394]
[1780325544244,51.16,71347.97,0.0,-0.98891,1e-05,1.79394]
[1780325544472,51.16,71347.97,0.0,-0.98891,1e-05,1.79394]
[1780325544573,51.16,71351.11,0.0,-0.98888,1e-05,1.79832]
[1780325547177,51.16,71345.32,0.0,-0.98893,1e-05,1.7912]
[1780325548573,51.17,71338.69,0.0,-0.98899,1e-05,1.78262]
[1780325549182,51.17,71338.69,0.0,-0.98899,1e-05,1.78262]
[1780325549221,51.17,71338.69,0.0,-0.98899,1e-05,1.78262]
[1780325549683,51.17,71338.69,0.0,-0.98899,1e-05,1.78262]
[1780325549237,51.17,71333.1,0.0,-0.98904,1e-05,1.77546]
[1780325549722,51.17,71333.1,0.0,-0.98904,1e-05,1.77546]
[1780325552212,51.17,71328.57,0.0,-0.98909,1e-05,1.76875]
[1780325553755,51.17,71327.02,0.0,-0.9891,1e-05,1.76695]
[1780325553855,51.17,71327.02,0.0,-0.9891,1e-05,1.76695]
[1780325553971,51.17,71327.02,0.0,-0.9891,1e-05,1.76695]
[1780325554226,51.17,71326.29,0.0,-0.9891,1e-05,1.76624]
[1780325556240,51.18,71312.72,0.0,-0.98922,1e-05,1.74899]
[1780325557476,51.18,71310.37,0.0,-0.98924,1e-05,1.74621]
[1780325558257,51.19,71321.87,0.0,-0.98912,1e-05,1.76401]
[1780325559264,51.19,71323.06,0.0,-0.98911,1e-05,1.76582]
[1780325560273,51.19,71312.91,0.0,-0.9892,1e-05,1.75279]
[1780325561578,51.19,71312.91,0.0,-0.9892,1e-05,1.75279]
[1780325561679,51.2,71311.58,0.0,-0.98921,1e-05,1.75132]
[1780325561722,51.2,71311.58,0.0,-0.98921,1e-05,1.75132]
[1780325562286,51.2,71313.03,0.0,-0.98919,1e-05,1.75348]
[1780325563293,51.2,71342.86,0.0,-0.98892,1e-05,1.793]
[1780325564300,51.2,71342.27,0.0,-0.98892,1e-05,1.79241]
[1780325565308,51.2,71332.39,0.0,-0.98901,1e-05,1.77954]
[1780325566627,51.2,71332.39,0.0,-0.98901,1e-05,1.77954]
[1780325566685,51.2,71325.21,0.0,-0.98908,1e-05,1.7703]
[1780325567022,51.2,71325.21,0.0,-0.98908,1e-05,1.7703]
[1780325567322,51.2,71323.55,0.0,-0.98909,1e-05,1.76836]
[1780325568541,51.2,71323.55,0.0,-0.98909,1e-05,1.76836]
[1780325568643,51.2,71320.14,0.0,-0.98912,1e-05,1.76413]
[1780325574371,51.21,71319.51,0.0,-0.98911,1e-05,1.76478]
[1780325575378,51.21,71320.83,0.0,-0.9891,1e-05,1.76676]
[1780325576385,51.22,71316.64,0.0,-0.98914,1e-05,1.76151]
[1780325577688,51.22,71316.64,0.0,-0.98914,1e-05,1.76151]
[1780325577711,51.22,71308.94,0.0,-0.9892,1e-05,1.75171]
[1780325578485,51.22,71303.5,0.0,-0.98925,1e-05,1.7449]
[1780325580100,51.22,71302.82,0.0,-0.98926,1e-05,1.7443]
[1780325580224,51.22,71302.82,0.0,-0.98926,1e-05,1.7443]
[1780325580416,51.22,71305.5,0.0,-0.98923,1e-05,1.74806]
[1780325581225,51.22,71305.5,0.0,-0.98923,1e-05,1.74806]
[1780325581423,51.22,71307.22,0.0,-0.98921,1e-05,1.75058]
[1780325582595,51.22,71314.66,0.0,-0.98914,1e-05,1.76055]
[1780325582967,51.22,71314.66,0.0,-0.98914,1e-05,1.76055]
[1780325582975,51.22,71314.66,0.0,-0.98914,1e-05,1.76055]
[1780325583447,51.23,71315.57,0.0,-0.98913,1e-05,1.76199]
[1780325584454,51.23,71317.7,0.0,-0.98911,1e-05,1.76503]
[1780325585222,51.23,71317.7,0.0,-0.98911,1e-05,1.76503]
[1780325585462,51.23,71317.04,0.0,-0.98912,1e-05,1.76441]
[1780325588250,51.23,71318.77,0.0,-0.9891,1e-05,1.76717]
[1780325588472,51.23,71318.77,0.0,-0.9891,1e-05,1.76717]
[1780325591504,51.24,71327.99,0.0,-0.98901,1e-05,1.78024]
[1780325592511,51.24,71334.35,0.0,-0.98895,1e-05,1.78887]
[1780325593519,51.24,71335.41,0.0,-0.98893,1e-05,1.79048]
[1780325593847,51.24,71335.41,0.0,-0.98893,1e-05,1.79048]
[1780325593973,51.24,71335.41,0.0,-0.98893,1e-05,1.79048]
[1780325599416,51.24,71336.15,0.0,-0.98892,1e-05,1.79244]
[1780325599473,51.24,71336.15,0.0,-0.98892,1e-05,1.79244]
[1780325600313,51.24,71335.93,0.0,-0.98892,1e-05,1.79234]
[1780325600472,51.24,71335.93,0.0,-0.98892,1e-05,1.79234]
[1780325600568,51.25,71334.98,0.0,-0.98893,1e-05,1.79128]
[1780325601575,51.25,71325.56,0.0,-0.98901,1e-05,1.77903]
[1780325602582,51.25,71325.52,0.0,-0.98901,1e-05,1.77919]
[1780325604596,51.25,71331.87,0.0,-0.98895,1e-05,1.78801]
[1780325605603,51.25,71335.06,0.0,-0.98892,1e-05,1.79244]
[1780325610638,51.26,71333.24,0.0,-0.98893,1e-05,1.79102]
[1780325613659,51.26,71335.52,0.0,-0.98891,1e-05,1.79319]
[1780325613908,51.26,71335.52,0.0,-0.98891,1e-05,1.79319]
[1780325615224,51.26,71336.54,0.0,-0.9889,1e-05,1.79474]
[1780325615673,51.26,71343.59,0.0,-0.98884,1e-05,1.80431]
[1780325617677,51.26,71346.04,0.0,-0.98881,1e-05,1.80777]
[1780325617721,51.26,71346.04,0.0,-0.98881,1e-05,1.80777]
[1780325617769,51.26,71345.23,0.0,-0.98882,1e-05,1.80687]
[1780325622178,51.27,71345.67,0.0,-0.98881,1e-05,1.80813]
[1780325624743,51.27,71353.16,0.0,-0.98873,1e-05,1.81866]
[1780325625746,51.27,71367.31,0.0,-0.9886,1e-05,1.83787]
[1780325627759,51.27,71366.22,0.0,-0.98861,1e-05,1.83667]
[1780325629774,51.27,71370.14,0.0,-0.98857,1e-05,1.8422]
[1780325632129,51.27,71370.29,0.0,-0.98857,1e-05,1.84263]
[1780325632221,51.27,71370.29,0.0,-0.98857,1e-05,1.84263]
[1780325632795,51.28,71370.49,0.0,-0.98856,1e-05,1.84301]
[1780325637830,51.28,71371.19,0.0,-0.98855,1e-05,1.84462]
[1780325638837,51.28,71361.02,0.0,-0.98865,1e-05,1.83087]
[1780325639844,51.28,71343.54,0.0,-0.98881,1e-05,1.80766]
[1780325640851,51.28,71343.23,0.0,-0.98881,1e-05,1.80741]
[1780325642865,51.28,71352.12,0.0,-0.98873,1e-05,1.81964]
[1780325644537,51.28,71355.84,0.0,-0.98869,1e-05,1.82478]
[1780325645255,51.28,71355.84,0.0,-0.98869,1e-05,1.82478]
[1780325645471,51.28,71355.84,0.0,-0.98869,1e-05,1.82478]
[1780325645536,51.28,71351.76,0.0,-0.98873,1e-05,1.81944]
[1780325648907,51.29,71361.63,0.0,-0.98863,1e-05,1.8333]
[1780325649914,51.29,71360.3,0.0,-0.98864,1e-05,1.83162]
[1780325650921,51.29,71352.13,0.0,-0.98872,1e-05,1.82076]
[1780325651928,51.29,71350.17,0.0,-0.98874,1e-05,1.81828]
[1780325656963,51.29,71350.5,0.0,-0.98873,1e-05,1.81946]
[1780325657971,51.29,71344.56,0.0,-0.98878,1e-05,1.81165]
[1780325659983,51.3,71342.61,0.0,-0.9888,1e-05,1.80937]
[1780325661998,51.3,71335.23,0.0,-0.98887,1e-05,1.79986]
[1780325663005,51.3,71333.66,0.0,-0.98888,1e-05,1.79795]
[1780325664297,51.3,71333.66,0.0,-0.98888,1e-05,1.79795]
[1780325664474,51.3,71333.66,0.0,-0.98888,1e-05,1.79795]
[1780325664575,51.3,71333.0,0.0,-0.98888,1e-05,1.79726]
[1780325665025,51.3,71337.53,0.0,-0.98884,1e-05,1.80347]
[1780325666032,51.3,71340.69,0.0,-0.98881,1e-05,1.80785]
[1780325670060,51.31,71337.24,0.0,-0.98884,1e-05,1.80392]
[1780325671067,51.31,71331.11,0.0,-0.9889,1e-05,1.79448]
[1780325673081,51.31,71322.08,0.0,-0.98898,1e-05,1.78291]
[1780325674088,51.31,71322.58,0.0,-0.98898,1e-05,1.78377]
[1780325679123,51.31,71323.89,0.0,-0.98896,1e-05,1.78651]
[1780325681137,51.32,71333.51,0.0,-0.98886,1e-05,1.79966]
[1780325682144,51.32,71328.88,0.0,-0.98891,1e-05,1.79369]
[1780325684158,51.32,71323.88,0.0,-0.98895,1e-05,1.78745]
[1780325686173,51.32,71319.47,0.0,-0.98899,1e-05,1.78202]
[1780325691208,51.33,71317.91,0.0,-0.98899,1e-05,1.781]
[1780325692722,51.33,71317.91,0.0,-0.98899,1e-05,1.781]
[1780325693222,51.33,71313.5,0.0,-0.98903,1e-05,1.77561]
[1780325694229,51.33,71320.8,0.0,-0.98896,1e-05,1.78545]
[1780325695489,51.33,71320.8,0.0,-0.98896,1e-05,1.78545]
[1780325695722,51.33,71320.8,0.0,-0.98896,1e-05,1.78545]
[1780325695823,51.33,71322.13,0.0,-0.98895,1e-05,1.7874]
[1780325701278,51.34,71320.61,0.0,-0.98896,1e-05,1.78658]
[1780325706317,51.34,71319.47,0.0,-0.98896,1e-05,1.78608]
[1780325711348,51.35,71319.35,0.0,-0.98895,1e-05,1.78692]
[1780325716383,51.35,71326.63,0.0,-0.98888,1e-05,1.79754]
[1780325717390,51.36,71326.82,0.0,-0.98888,1e-05,1.79797]
[1780325719224,51.36,71325.23,0.0,-0.98889,1e-05,1.79604]
[1780325724440,51.36,71325.19,0.0,-0.98888,1e-05,1.79709]
[1780325725446,51.36,71340.84,0.0,-0.98873,1e-05,1.81813]
[1780325726453,51.36,71342.19,0.0,-0.98872,1e-05,1.82008]
[1780325728237,51.36,71343.41,0.0,-0.98871,1e-05,1.82186]
[1780325728472,51.36,71343.41,0.0,-0.98871,1e-05,1.82186]
[1780325728488,51.37,71343.32,0.0,-0.98871,1e-05,1.82188]
[1780325730481,51.37,71349.75,0.0,-0.98865,1e-05,1.8308]
[1780325735517,51.37,71349.48,0.0,-0.98865,1e-05,1.8296]
[1780325739546,51.37,71345.45,0.0,-0.98869,1e-05,1.82469]
[1780325741560,51.37,71339.94,0.0,-0.98874,1e-05,1.81757]
[1780325742567,51.38,71330.12,0.0,-0.98883,1e-05,1.80462]
[1780325743574,51.38,71328.38,0.0,-0.98884,1e-05,1.80247]
[1780325747287,51.38,71327.27,0.0,-0.98885,1e-05,1.80152]
[1780325747471,51.38,71327.27,0.0,-0.98885,1e-05,1.80152]
[1780325747602,51.38,71330.14,0.0,-0.98882,1e-05,1.80551]
[1780325752637,51.38,71336.74,0.0,-0.98875,1e-05,1.81516]
[1780325753721,51.38,71336.74,0.0,-0.98875,1e-05,1.81516]
[1780325753726,51.39,71330.01,0.0,-0.98882,1e-05,1.80633]
[1780325754650,51.39,71330.01,0.0,-0.98882,1e-05,1.80633]
[1780325754723,51.39,71330.01,0.0,-0.98882,1e-05,1.80633]
[1780325754824,51.39,71326.25,0.0,-0.98885,1e-05,1.8015]
[1780325759222,51.39,71326.58,0.0,-0.98884,1e-05,1.80263]
[1780325764721,51.4,71326.76,0.0,-0.98883,1e-05,1.80391]
[1780325769760,51.4,71325.8,0.0,-0.98883,1e-05,1.80348]
[1780325771632,51.4,71325.3,0.0,-0.98884,1e-05,1.80298]
[1780325771721,51.4,71325.3,0.0,-0.98884,1e-05,1.80298]
[1780325771772,51.4,71325.53,0.0,-0.98883,1e-05,1.80346]
[1780325776807,51.41,71324.55,0.0,-0.98884,1e-05,1.80301]
[1780325777975,51.41,71324.55,0.0,-0.98884,1e-05,1.80301]
[1780325777814,51.41,71320.08,0.0,-0.98888,1e-05,1.79725]
[1780325778821,51.41,71316.39,0.0,-0.98891,1e-05,1.79254]
[1780325783856,51.41,71313.6,0.0,-0.98893,1e-05,1.78979]
[1780325786883,51.42,71318.29,0.0,-0.98888,1e-05,1.79655]
[1780325787886,51.42,71327.12,0.0,-0.9888,1e-05,1.80847]
[1780325789066,51.42,71327.04,0.0,-0.9888,1e-05,1.80854]
[1780325789221,51.42,71327.04,0.0,-0.9888,1e-05,1.80854]
[1780325789900,51.42,71327.1,0.0,-0.9888,1e-05,1.80877]
[1780325791226,51.42,71327.11,0.0,-0.9888,1e-05,1.80894]
[1780325796949,51.42,71327.03,0.0,-0.9888,1e-05,1.80832]
[1780325797557,51.42,71327.03,0.0,-0.9888,1e-05,1.80832]
[1780325797721,51.42,71327.03,0.0,-0.9888,1e-05,1.80832]
[1780325797955,51.43,71327.02,0.0,-0.9888,1e-05,1.80846]
[1780325802991,51.43,71324.43,0.0,-0.98882,1e-05,1.8058]
[1780325803416,51.43,71324.43,0.0,-0.98882,1e-05,1.8058]
[1780325803471,51.43,71324.43,0.0,-0.98882,1e-05,1.8058]
[1780325803998,51.43,71324.57,0.0,-0.98881,1e-05,1.80615]
[1780325809033,51.44,71323.83,0.0,-0.98881,1e-05,1.80613]
[1780325812471,51.44,71323.73,0.0,-0.98881,1e-05,1.80616]
[1780325812573,51.44,71320.09,0.0,-0.98885,1e-05,1.80164]
[1780325813061,51.44,71315.24,0.0,-0.98889,1e-05,1.79538]
[1780325818096,51.44,71315.71,0.0,-0.98888,1e-05,1.79689]
[1780325820110,51.45,71319.67,0.0,-0.98884,1e-05,1.80249]
[1780325821450,51.45,71319.67,0.0,-0.98884,1e-05,1.80249]
[1780325821472,51.45,71319.67,0.0,-0.98884,1e-05,1.80249]
[1780325821501,51.45,71318.69,0.0,-0.98885,1e-05,1.80135]
[1780325826846,51.45,71317.83,0.0,-0.98885,1e-05,1.80087]
[1780325832194,51.46,71315.1,0.0,-0.98887,1e-05,1.79841]
[1780325837229,51.46,71314.55,0.0,-0.98887,1e-05,1.7985]
[1780325839243,51.46,71311.48,0.0,-0.98889,1e-05,1.79476]
[1780325840250,51.46,71314.51,0.0,-0.98886,1e-05,1.79895]
[1780325845285,51.47,71312.85,0.0,-0.98887,1e-05,1.79757]
[1780325850320,51.47,71314.03,0.0,-0.98886,1e-05,1.79994]
[1780325851327,51.47,71319.59,0.0,-0.98881,1e-05,1.80602]
[1780325852334,51.47,71324.91,0.0,-0.98876,1e-05,1.81325]
[1780325857369,51.48,71324.04,0.0,-0.98876,1e-05,1.81277]
[1780325862404,51.48,71321.78,0.0,-0.98878,1e-05,1.81045]
[1780325864418,51.48,71317.78,0.0,-0.98882,1e-05,1.80541]
[1780325866432,51.48,71315.57,0.0,-0.98883,1e-05,1.80278]
[1780325868446,51.49,71318.44,0.0,-0.98881,1e-05,1.8069]
[1780325872474,51.49,71329.69,0.0,-0.9887,1e-05,1.8225]
[1780325873481,51.49,71327.82,0.0,-0.98871,1e-05,1.82012]
[1780325875226,51.49,71327.74,0.0,-0.98871,1e-05,1.82014]
[1780325875495,51.49,71331.81,0.0,-0.98867,1e-05,1.82571]
[1780325879690,51.49,71334.42,0.0,-0.98865,1e-05,1.82956]
[1780325879722,51.49,71334.42,0.0,-0.98865,1e-05,1.82956]
[1780325879791,51.49,71334.95,0.0,-0.98864,1e-05,1.83038]
[1780325882544,51.5,71344.12,0.0,-0.98855,1e-05,1.84306]
[1780325883551,51.5,71353.37,0.0,-0.98846,1e-05,1.85567]
[1780325884557,51.5,71351.37,0.0,-0.98848,1e-05,1.85302]
[1780325886572,51.5,71338.76,0.0,-0.9886,1e-05,1.83612]
[1780325887579,51.5,71338.08,0.0,-0.98861,1e-05,1.83531]
[1780325888586,51.5,71335.0,0.0,-0.98863,1e-05,1.83126]
[1780325891607,51.5,71341.95,0.0,-0.98857,1e-05,1.84093]
[1780325893621,51.5,71349.9,0.0,-0.98849,1e-05,1.85185]
[1780325898657,51.5,71347.25,0.0,-0.98851,1e-05,1.84862]
[1780325901677,51.5,71343.37,0.0,-0.98855,1e-05,1.84361]
[1780325906712,51.51,71341.55,0.0,-0.98856,1e-05,1.84159]
[1780325907720,51.51,71338.79,0.0,-0.98859,1e-05,1.83796]
[1780325909656,51.51,71339.18,0.0,-0.98858,1e-05,1.83858]
[1780325909722,51.51,71339.18,0.0,-0.98858,1e-05,1.83858]
[1780325909734,51.51,71336.99,0.0,-0.9886,1e-05,1.83573]
[1780325914768,51.51,71337.93,0.0,-0.9886,1e-05,1.83603]
[1780325915776,51.51,71346.4,0.0,-0.98852,1e-05,1.84756]
[1780325916783,51.51,71345.98,0.0,-0.98852,1e-05,1.84707]
[1780325921819,51.51,71347.81,0.0,-0.9885,1e-05,1.84993]
[1780325926853,51.52,71352.4,0.0,-0.98846,1e-05,1.85652]
[1780325927860,51.52,71355.71,0.0,-0.98842,1e-05,1.86108]
[1780325928867,51.52,71361.1,0.0,-0.98837,1e-05,1.86848]
[1780325929874,51.52,71366.09,0.0,-0.98832,1e-05,1.87535]
[1780325934909,51.52,71373.2,0.0,-0.98825,1e-05,1.88527]
[1780325936923,51.52,71374.13,0.0,-0.98824,1e-05,1.88658]
[1780325941959,51.52,71375.94,0.0,-0.98823,1e-05,1.88914]
[1780325942966,51.52,71385.89,0.0,-0.98813,1e-05,1.90298]
[1780325943973,51.52,71386.85,0.0,-0.98812,1e-05,1.9043]
[1780325946994,51.52,71393.4,0.0,-0.98806,1e-05,1.91334]
[1780325948001,51.52,71399.11,0.0,-0.988,1e-05,1.92127]
[1780325949008,51.52,71404.59,0.0,-0.98795,1e-05,1.92888]
[1780325951022,51.52,71404.42,0.0,-0.98795,1e-05,1.92852]
[1780325952029,51.52,71390.75,0.0,-0.98808,1e-05,1.9094]
[1780325953036,51.52,71392.65,0.0,-0.98807,1e-05,1.91202]
[1780325954046,51.52,71400.65,0.0,-0.98799,1e-05,1.92313]
[1780325954300,51.52,71400.65,0.0,-0.98799,1e-05,1.92313]
[1780325955056,51.52,71400.65,0.0,-0.98799,1e-05,1.92313]
[1780325955149,51.52,71402.57,0.0,-0.98797,1e-05,1.92578]
[1780325956060,51.52,71405.41,0.0,-0.98794,1e-05,1.92971]
[1780325958074,51.52,71402.11,0.0,-0.98797,1e-05,1.92498]
[1780325960090,51.51,71405.36,0.0,-0.98794,1e-05,1.92941]
[1780325961935,51.51,71407.52,0.0,-0.98792,1e-05,1.93238]
[1780325961974,51.51,71407.52,0.0,-0.98792,1e-05,1.93238]
[1780325962104,51.51,71412.36,0.0,-0.98787,1e-05,1.93911]
[1780325963111,51.51,71417.7,0.0,-0.98782,1e-05,1.94656]
[1780325964118,51.51,71421.56,0.0,-0.98778,1e-05,1.95193]
[1780325966132,51.51,71426.09,0.0,-0.98774,1e-05,1.95815]
[1780325969153,51.51,71420.52,0.0,-0.9878,1e-05,1.94994]
[1780325970160,51.51,71417.03,0.0,-0.98783,1e-05,1.94491]
[1780325971167,51.51,71416.9,0.0,-0.98784,1e-05,1.94309]
[1780325972004,51.51,71416.9,0.0,-0.98784,1e-05,1.94309]
[1780325972174,51.51,71416.79,0.0,-0.98785,1e-05,1.94285]
[1780325972221,51.51,71416.79,0.0,-0.98785,1e-05,1.94285]
[1780325976772,51.51,71416.1,0.0,-0.98786,1e-05,1.94154]
[1780325977248,51.51,71416.1,0.0,-0.98786,1e-05,1.94146]
[1780325978222,51.51,71406.07,0.0,-0.98796,1e-05,1.92731]
[1780325980071,51.51,71406.07,0.0,-0.98796,1e-05,1.92731]
[1780325980164,51.51,71403.39,0.0,-0.98798,1e-05,1.92343]
[1780325980220,51.51,71403.39,0.0,-0.98798,1e-05,1.92343]
[1780325980251,51.51,71403.39,0.0,-0.98798,1e-05,1.92343]
[1780325980470,51.51,71403.39,0.0,-0.98798,1e-05,1.92343]
[1780325986279,51.5,71401.43,0.0,-0.98801,1e-05,1.92034]
[1780325988304,51.5,71401.2,0.0,-0.98801,1e-05,1.91998]
[1780325988468,51.5,71401.2,0.0,-0.98801,1e-05,1.91998]
[1780325988471,51.5,71401.2,0.0,-0.98801,1e-05,1.91998]
[1780325988720,51.5,71401.2,0.0,-0.98801,1e-05,1.91998]
[1780325988822,51.5,71401.72,0.0,-0.988,1e-05,1.92066]
[1780325989300,51.5,71405.43,0.0,-0.98797,1e-05,1.9258]
[1780325990618,51.5,71405.43,0.0,-0.98797,1e-05,1.9258]
[1780325991314,51.5,71411.82,0.0,-0.9879,1e-05,1.93465]
[1780325992516,51.5,71411.82,0.0,-0.9879,1e-05,1.93465]
[1780325992565,51.5,71411.82,0.0,-0.9879,1e-05,1.93465]
[1780325992721,51.5,71411.82,0.0,-0.9879,1e-05,1.93465]
[1780325992722,51.5,71416.99,0.0,-0.98785,1e-05,1.94184]
[1780325994103,51.5,71416.99,0.0,-0.98785,1e-05,1.94184]
[1780325994195,51.5,71416.99,0.0,-0.98785,1e-05,1.94184]
[1780325994204,51.5,71422.49,0.0,-0.9878,1e-05,1.94951]
[1780325994229,51.5,71422.49,0.0,-0.9878,1e-05,1.94951]
[1780325994335,51.5,71426.33,0.0,-0.98776,1e-05,1.95485]
[1780325995343,51.5,71434.39,0.0,-0.98768,1e-05,1.96628]
[1780325996349,51.5,71438.12,0.0,-0.98764,1e-05,1.97135]
[1780325998365,51.5,71441.9,0.0,-0.98761,1e-05,1.97647]
[1780325999370,51.5,71445.37,0.0,-0.98757,1e-05,1.98128]
[1780326000377,51.5,71453.96,0.0,-0.98749,1e-05,1.9936]
[1780326001387,51.5,71471.96,0.0,-0.9873,1e-05,2.01945]
[1780326002393,51.5,71464.84,0.0,-0.98738,1e-05,2.00873]
[1780326003400,51.49,71463.32,0.0,-0.9874,1e-05,2.00633]
[1780326007419,51.49,71464.44,0.0,-0.98739,1e-05,2.00736]
[1780326007472,51.49,71464.44,0.0,-0.98739,1e-05,2.00736]
[1780326007536,51.49,71464.44,0.0,-0.98739,1e-05,2.00736]
[1780326007721,51.49,71464.44,0.0,-0.98739,1e-05,2.00736]
[1780326007823,51.49,71460.42,0.0,-0.98743,1e-05,2.00135]
[1780326008436,51.49,71453.78,0.0,-0.9875,1e-05,1.99161]
[1780326009442,51.49,71454.24,0.0,-0.9875,1e-05,1.9921]
[1780326010472,51.49,71450.23,0.0,-0.98754,1e-05,1.98617]
[1780326012486,51.49,71441.0,0.0,-0.98764,1e-05,1.97265]
[1780326013493,51.49,71437.73,0.0,-0.98767,1e-05,1.96786]
[1780326014699,51.49,71437.73,0.0,-0.98767,1e-05,1.96786]
[1780326014726,51.49,71437.73,0.0,-0.98767,1e-05,1.96786]
[1780326014800,51.48,71435.52,0.0,-0.98769,1e-05,1.96458]
[1780326016394,51.48,71436.38,0.0,-0.98768,1e-05,1.96568]
[1780326016470,51.48,71436.38,0.0,-0.98768,1e-05,1.96568]
[1780326018529,51.48,71442.27,0.0,-0.98763,1e-05,1.97369]
[1780326020151,51.48,71442.27,0.0,-0.98763,1e-05,1.97369]
[1780326020230,51.48,71442.27,0.0,-0.98763,1e-05,1.97369]
[1780326020192,51.48,71446.12,0.0,-0.98759,1e-05,1.97905]
[1780326020293,51.48,71446.12,0.0,-0.98759,1e-05,1.97905]
[1780326020471,51.48,71446.12,0.0,-0.98759,1e-05,1.97905]
[1780326025578,51.48,71447.07,0.0,-0.98759,1e-05,1.97951]
[1780326027592,51.48,71440.47,0.0,-0.98766,1e-05,1.9698]
[1780326028988,51.48,71440.47,0.0,-0.98766,1e-05,1.9698]
[1780326029113,51.48,71440.47,0.0,-0.98766,1e-05,1.9698]
[1780326029220,51.48,71440.47,0.0,-0.98766,1e-05,1.9698]
[1780326029214,51.47,71439.51,0.0,-0.98767,1e-05,1.96831]
[1780326033635,51.47,71450.28,0.0,-0.98757,1e-05,1.9815]
[1780326034641,51.47,71453.46,0.0,-0.98754,1e-05,1.98605]
[1780326035837,51.47,71453.46,0.0,-0.98754,1e-05,1.98605]
[1780326035977,51.47,71453.46,0.0,-0.98754,1e-05,1.98605]
[1780326036036,51.47,71453.46,0.0,-0.98754,1e-05,1.98605]
[1780326036226,51.47,71453.46,0.0,-0.98754,1e-05,1.98605]
[1780326036081,51.47,71450.27,0.0,-0.98757,1e-05,1.98118]
[1780326037663,51.47,71453.38,0.0,-0.98754,1e-05,1.98533]
[1780326041961,51.47,71454.1,0.0,-0.98754,1e-05,1.98589]
[1780326042005,51.47,71454.1,0.0,-0.98754,1e-05,1.98589]
[1780326042120,51.47,71454.1,0.0,-0.98754,1e-05,1.98589]
[1780326042222,51.47,71454.1,0.0,-0.98754,1e-05,1.98589]
[1780326042221,51.47,71455.31,0.0,-0.98753,1e-05,1.98747]
[1780326047734,51.46,71456.73,0.0,-0.98752,1e-05,1.98855]
[1780326048741,51.46,71460.21,0.0,-0.98749,1e-05,1.99339]
[1780326049748,51.46,71462.84,0.0,-0.98746,1e-05,1.99701]
[1780326050496,51.46,71462.84,0.0,-0.98746,1e-05,1.99701]
[1780326050722,51.46,71462.84,0.0,-0.98746,1e-05,1.99701]
[1780326051170,51.46,71462.84,0.0,-0.98746,1e-05,1.99701]
[1780326051220,51.46,71462.84,0.0,-0.98746,1e-05,1.99701]
[1780326051198,51.46,71464.57,0.0,-0.98744,1e-05,1.99933]
[1780326056797,51.45,71463.37,0.0,-0.98746,1e-05,1.99654]
[1780326058472,51.45,71464.1,0.0,-0.98746,1e-05,1.99742]
[1780326058724,51.45,71464.1,0.0,-0.98746,1e-05,1.99742]
[1780326058759,51.45,71464.1,0.0,-0.98746,1e-05,1.99742]
[1780326058974,51.45,71464.1,0.0,-0.98746,1e-05,1.99742]
[1780326059008,51.45,71463.75,0.0,-0.98746,1e-05,1.99674]
[1780326061832,51.45,71455.05,0.0,-0.98756,1e-05,1.98373]
[1780326062474,51.45,71455.05,0.0,-0.98756,1e-05,1.98373]
[1780326062723,51.45,71455.05,0.0,-0.98756,1e-05,1.98373]
[1780326063298,51.45,71455.05,0.0,-0.98756,1e-05,1.98373]
[1780326062839,51.45,71458.47,0.0,-0.98752,1e-05,1.98849]
[1780326063483,51.45,71458.47,0.0,-0.98752,1e-05,1.98849]
[1780326063846,51.45,71462.33,0.0,-0.98748,1e-05,1.99388]
[1780326066867,51.44,71467.96,0.0,-0.98743,1e-05,2.00149]
[1780326067524,51.44,71467.96,0.0,-0.98743,1e-05,2.00149]
[1780326067723,51.44,71467.96,0.0,-0.98743,1e-05,2.00149]
[1780326067897,51.44,71467.96,0.0,-0.98743,1e-05,2.00149]
[1780326067975,51.44,71467.96,0.0,-0.98743,1e-05,2.00149]
[1780326067998,51.44,71467.54,0.0,-0.98744,1e-05,2.00071]
[1780326069888,51.44,71477.36,0.0,-0.98734,1e-05,2.01455]
[1780326070895,51.44,71484.04,0.0,-0.98727,1e-05,2.02406]
[1780326071902,51.44,71491.16,0.0,-0.9872,1e-05,2.03423]
[1780326072910,51.44,71492.55,0.0,-0.98718,1e-05,2.03602]
[1780326074864,51.44,71491.67,0.0,-0.98719,1e-05,2.03449]
[1780326074976,51.44,71491.67,0.0,-0.98719,1e-05,2.03449]
[1780326075135,51.44,71491.67,0.0,-0.98719,1e-05,2.03449]
[1780326075223,51.44,71491.67,0.0,-0.98719,1e-05,2.03449]
[1780326075237,51.44,71492.17,0.0,-0.98719,1e-05,2.03498]
[1780326075931,51.43,71495.72,0.0,-0.98716,1e-05,2.03994]
[1780326078952,51.43,71488.71,0.0,-0.98723,1e-05,2.02894]
[1780326081973,51.43,71492.04,0.0,-0.98721,1e-05,2.03311]
[1780326082980,51.43,71496.89,0.0,-0.98716,1e-05,2.03997]
[1780326083342,51.43,71496.89,0.0,-0.98716,1e-05,2.03997]
[1780326083473,51.43,71496.89,0.0,-0.98716,1e-05,2.03997]
[1780326083606,51.43,71496.89,0.0,-0.98716,1e-05,2.03997]
[1780326083721,51.43,71496.89,0.0,-0.98716,1e-05,2.03997]
[1780326083987,51.43,71497.32,0.0,-0.98715,1e-05,2.04035]
[1780326086001,51.42,71494.34,0.0,-0.98719,1e-05,2.03549]
[1780326087008,51.42,71491.0,0.0,-0.98722,1e-05,2.03036]
[1780326087641,51.42,71491.0,0.0,-0.98722,1e-05,2.03036]
[1780326087725,51.42,71491.0,0.0,-0.98722,1e-05,2.03036]
[1780326088015,51.42,71489.64,0.0,-0.98724,1e-05,2.02815]
[1780326088576,51.42,71489.64,0.0,-0.98724,1e-05,2.02815]
[1780326088725,51.42,71489.64,0.0,-0.98724,1e-05,2.02815]
[1780326089021,51.42,71492.12,0.0,-0.98722,1e-05,2.03154]
[1780326091036,51.42,71488.93,0.0,-0.98726,1e-05,2.02484]
[1780326095064,51.41,71491.82,0.0,-0.98724,1e-05,2.02816]
[1780326097665,51.41,71491.44,0.0,-0.98725,1e-05,2.02715]
[1780326097722,51.41,71491.44,0.0,-0.98725,1e-05,2.02715]
[1780326098336,51.41,71491.44,0.0,-0.98725,1e-05,2.02715]
[1780326098085,51.41,71492.36,0.0,-0.98724,1e-05,2.02827]
[1780326098470,51.41,71492.36,0.0,-0.98724,1e-05,2.02827]
[1780326102113,51.4,71495.4,0.0,-0.98721,1e-05,2.0318]
[1780326107148,51.4,71494.22,0.0,-0.98723,1e-05,2.02895]
[1780326109162,51.4,71504.25,0.0,-0.98713,1e-05,2.04319]
[1780326109635,51.4,71504.25,0.0,-0.98713,1e-05,2.04319]
[1780326109728,51.4,71504.25,0.0,-0.98713,1e-05,2.04319]
[1780326110169,51.4,71508.17,0.0,-0.98709,1e-05,2.0487]
[1780326112183,51.39,71511.13,0.0,-0.98707,1e-05,2.05254]
[1780326114197,51.39,71515.97,0.0,-0.98702,1e-05,2.05915]
[1780326116211,51.39,71519.18,0.0,-0.98699,1e-05,2.06334]
[1780326117218,51.39,71515.57,0.0,-0.98703,1e-05,2.05772]
[1780326119794,51.38,71513.48,0.0,-0.98705,1e-05,2.05408]
[1780326119973,51.38,71513.48,0.0,-0.98705,1e-05,2.05408]
[1780326124267,51.38,71500.15,0.0,-0.9872,1e-05,2.03313]
[1780326125274,51.38,71503.98,0.0,-0.98717,1e-05,2.03847]
[1780326126281,51.37,71505.3,0.0,-0.98715,1e-05,2.04018]
[1780326128034,51.37,71505.57,0.0,-0.98715,1e-05,2.04034]
[1780326128094,51.37,71505.57,0.0,-0.98715,1e-05,2.04034]
[1780326128221,51.37,71505.57,0.0,-0.98715,1e-05,2.04034]
[1780326128295,51.37,71506.53,0.0,-0.98715,1e-05,2.04151]
[1780326130309,51.37,71512.16,0.0,-0.98709,1e-05,2.0493]
[1780326132159,51.37,71513.85,0.0,-0.98707,1e-05,2.05155]
[1780326132221,51.37,71513.85,0.0,-0.98707,1e-05,2.05155]
[1780326132286,51.37,71513.85,0.0,-0.98707,1e-05,2.05155]
[1780326132323,51.37,71515.11,0.0,-0.98706,1e-05,2.05315]
[1780326132478,51.37,71515.11,0.0,-0.98706,1e-05,2.05315]
[1780326133330,51.37,71521.63,0.0,-0.987,1e-05,2.06252]
[1780326134337,51.36,71527.23,0.0,-0.98694,1e-05,2.07056]
[1780326135344,51.35,71529.15,0.0,-0.98694,1e-05,2.07064]
[1780326136351,51.35,71535.86,0.0,-0.98687,1e-05,2.08033]
[1780326137359,51.35,71549.21,0.0,-0.98673,1e-05,2.10001]
[1780326138366,51.35,71549.34,0.0,-0.98673,1e-05,2.09989]
[1780326139373,51.34,71539.0,0.0,-0.98684,1e-05,2.08407]
[1780326141387,51.34,71538.38,0.0,-0.98685,1e-05,2.08248]
[1780326143727,51.34,71539.37,0.0,-0.98685,1e-05,2.08333]
[1780326143779,51.34,71539.37,0.0,-0.98685,1e-05,2.08333]
[1780326143972,51.34,71539.37,0.0,-0.98685,1e-05,2.08333]
[1780326144037,51.34,71539.37,0.0,-0.98685,1e-05,2.08301]
[1780326146423,51.33,71543.23,0.0,-0.98681,1e-05,2.08815]
[1780326150519,51.33,71529.59,0.0,-0.98697,1e-05,2.06656]
[1780326151458,51.31,71523.68,0.0,-0.98706,1e-05,2.05309]
[1780326152472,51.31,71522.0,0.0,-0.98708,1e-05,2.05034]
[1780326153471,51.31,71522.99,0.0,-0.98708,1e-05,2.05128]
[1780326156493,51.3,71517.87,0.0,-0.98713,1e-05,2.04298]
[1780326157500,51.3,71507.37,0.0,-0.98724,1e-05,2.02759]
[1780326158507,51.3,71505.44,0.0,-0.98727,1e-05,2.02432]
[1780326162053,51.3,71504.31,0.0,-0.98728,1e-05,2.02226]
[1780326162222,51.3,71504.31,0.0,-0.98728,1e-05,2.02226]
[1780326162239,51.3,71504.31,0.0,-0.98728,1e-05,2.02226]
[1780326162254,51.3,71503.93,0.0,-0.98729,1e-05,2.02151]
[1780326162473,51.3,71503.93,0.0,-0.98729,1e-05,2.02151]
[1780326164550,51.3,71506.9,0.0,-0.98726,1e-05,2.02525]
[1780326165557,51.3,71512.04,0.0,-0.98721,1e-05,2.03256]
[1780326167148,51.29,71515.37,0.0,-0.98718,1e-05,2.03723]
[1780326168380,51.29,71515.37,0.0,-0.98718,1e-05,2.03723]
[1780326167571,51.29,71510.51,0.0,-0.98723,1e-05,2.02988]
[1780326168470,51.29,71510.51,0.0,-0.98723,1e-05,2.02988]
[1780326168695,51.29,71510.51,0.0,-0.98723,1e-05,2.02988]
[1780326168724,51.29,71510.51,0.0,-0.98723,1e-05,2.02988]
[1780326168825,51.29,71510.42,0.0,-0.98723,1e-05,2.02954]
[1780326170592,51.29,71499.23,0.0,-0.98735,1e-05,2.01279]
[1780326171599,51.29,71495.91,0.0,-0.98739,1e-05,2.00779]
[1780326172531,51.29,71495.91,0.0,-0.98739,1e-05,2.00779]
[1780326172643,51.29,71495.91,0.0,-0.98739,1e-05,2.00779]
[1780326172721,51.29,71495.91,0.0,-0.98739,1e-05,2.00779]
[1780326172822,51.29,71494.98,0.0,-0.9874,1e-05,2.00627]
[1780326177641,51.28,71499.69,0.0,-0.98735,1e-05,2.01224]
[1780326179655,51.28,71509.35,0.0,-0.98726,1e-05,2.02595]
[1780326180662,51.28,71513.99,0.0,-0.98721,1e-05,2.03254]
[1780326181668,51.28,71518.8,0.0,-0.98716,1e-05,2.03938]
[1780326183217,51.28,71518.8,0.0,-0.98716,1e-05,2.03938]
[1780326183228,51.28,71518.8,0.0,-0.98716,1e-05,2.03938]
[1780326183377,51.28,71518.8,0.0,-0.98716,1e-05,2.03938]
[1780326183315,51.28,71519.7,0.0,-0.98715,1e-05,2.04047]
[1780326183471,51.28,71519.7,0.0,-0.98715,1e-05,2.04047]
[1780326188719,51.27,71523.29,0.0,-0.98713,1e-05,2.04438]
[1780326189726,51.27,71516.16,0.0,-0.9872,1e-05,2.03367]
[1780326190733,51.27,71510.45,0.0,-0.98726,1e-05,2.0251]
[1780326192159,51.27,71510.45,0.0,-0.98726,1e-05,2.0251]
[1780326192217,51.27,71510.45,0.0,-0.98726,1e-05,2.0251]
[1780326192221,51.27,71510.45,0.0,-0.98726,1e-05,2.0251]
[1780326192432,51.27,71509.93,0.0,-0.98727,1e-05,2.02414]
[1780326192471,51.27,71509.93,0.0,-0.98727,1e-05,2.02414]
[1780326192747,51.27,71512.72,0.0,-0.98724,1e-05,2.02802]
[1780326194761,51.27,71520.6,0.0,-0.98716,1e-05,2.03916]
[1780326195852,51.27,71520.6,0.0,-0.98716,1e-05,2.03916]
[1780326195974,51.27,71520.6,0.0,-0.98716,1e-05,2.03916]
[1780326196130,51.27,71520.6,0.0,-0.98716,1e-05,2.03916]
[1780326196221,51.27,71520.6,0.0,-0.98716,1e-05,2.03916]
[1780326196232,51.26,71522.28,0.0,-0.98715,1e-05,2.04141]
[1780326197782,51.26,71525.1,0.0,-0.98712,1e-05,2.0451]
[1780326201645,51.26,71527.19,0.0,-0.9871,1e-05,2.04748]
[1780326201722,51.26,71527.19,0.0,-0.9871,1e-05,2.04748]
[1780326202482,51.26,71528.5,0.0,-0.98709,1e-05,2.04917]
[1780326202723,51.26,71528.5,0.0,-0.98709,1e-05,2.04917]
[1780326202817,51.26,71528.64,0.0,-0.98709,1e-05,2.04914]
[1780326205841,51.25,71536.3,0.0,-0.98702,1e-05,2.05974]
[1780326207007,51.25,71536.3,0.0,-0.98702,1e-05,2.05974]
[1780326207220,51.25,71536.3,0.0,-0.98702,1e-05,2.05974]
[1780326207221,51.25,71532.94,0.0,-0.98705,1e-05,2.05451]
[1780326207854,51.25,71530.67,0.0,-0.98708,1e-05,2.05091]
[1780326208861,51.24,71527.64,0.0,-0.98713,1e-05,2.04404]
[1780326209914,51.24,71527.64,0.0,-0.98713,1e-05,2.04404]
[1780326209971,51.24,71527.64,0.0,-0.98713,1e-05,2.04404]
[1780326210566,51.24,71525.49,0.0,-0.98715,1e-05,2.04064]
[1780326210722,51.24,71525.49,0.0,-0.98715,1e-05,2.04064]
[1780326210875,51.24,71524.27,0.0,-0.98717,1e-05,2.03862]
[1780326212889,51.23,71526.19,0.0,-0.98716,1e-05,2.03942]
[1780326213950,51.23,71526.19,0.0,-0.98716,1e-05,2.03942]
[1780326213970,51.23,71526.19,0.0,-0.98716,1e-05,2.03942]
[1780326214072,51.23,71528.39,0.0,-0.98714,1e-05,2.04243]
[1780326217912,51.22,71528.09,0.0,-0.98716,1e-05,2.03934]
[1780326217970,51.22,71528.09,0.0,-0.98716,1e-05,2.03934]
[1780326218280,51.22,71528.09,0.0,-0.98716,1e-05,2.03934]
[1780326218472,51.22,71528.09,0.0,-0.98716,1e-05,2.03934]
[1780326218425,51.21,71527.07,0.0,-0.98719,1e-05,2.03565]
[1780326218930,51.2,71529.88,0.0,-0.98717,1e-05,2.03766]
[1780326221543,51.2,71529.99,0.0,-0.98718,1e-05,2.03738]
[1780326221721,51.2,71529.99,0.0,-0.98718,1e-05,2.03738]
[1780326226987,51.18,71520.62,0.0,-0.9873,1e-05,2.02047]
[1780326227675,51.18,71520.62,0.0,-0.9873,1e-05,2.02047]
[1780326227725,51.18,71520.62,0.0,-0.9873,1e-05,2.02047]
[1780326227973,51.18,71520.62,0.0,-0.9873,1e-05,2.02047]
[1780326228298,51.18,71515.39,0.0,-0.98735,1e-05,2.01266]
[1780326229001,51.18,71510.72,0.0,-0.9874,1e-05,2.00569]
[1780326230008,51.18,71507.03,0.0,-0.98744,1e-05,2.00018]
[1780326231015,51.18,71504.72,0.0,-0.98747,1e-05,1.99669]
[1780326232065,51.18,71504.72,0.0,-0.98747,1e-05,1.99669]
[1780326232224,51.18,71504.72,0.0,-0.98747,1e-05,1.99669]
[1780326232232,51.18,71504.01,0.0,-0.98747,1e-05,1.99552]
[1780326234037,51.18,71501.51,0.0,-0.9875,1e-05,1.99162]
[1780326235043,51.17,71495.3,0.0,-0.98757,1e-05,1.98254]
[1780326236050,51.17,71485.92,0.0,-0.98766,1e-05,1.96895]
[1780326237057,51.17,71480.55,0.0,-0.98772,1e-05,1.96118]
[1780326238065,51.17,71471.64,0.0,-0.98781,1e-05,1.94842]
[1780326239074,51.17,71462.69,0.0,-0.9879,1e-05,1.93569]
[1780326240082,51.17,71456.93,0.0,-0.98796,1e-05,1.92753]
[1780326241088,51.17,71460.85,0.0,-0.98792,1e-05,1.93304]
[1780326242096,51.17,71472.72,0.0,-0.9878,1e-05,1.94982]
[1780326243103,51.17,71472.71,0.0,-0.9878,1e-05,1.94975]
[1780326246128,51.17,71469.33,0.0,-0.98783,1e-05,1.94477]
[1780326248143,51.17,71477.46,0.0,-0.98775,1e-05,1.95623]
[1780326249202,51.17,71477.46,0.0,-0.98775,1e-05,1.95623]
[1780326249221,51.17,71477.46,0.0,-0.98775,1e-05,1.95623]
[1780326249329,51.17,71477.46,0.0,-0.98775,1e-05,1.95623]
[1780326249472,51.17,71477.46,0.0,-0.98775,1e-05,1.95623]
[1780326249427,51.17,71476.42,0.0,-0.98776,1e-05,1.95468]
[1780326250157,51.17,71478.41,0.0,-0.98775,1e-05,1.95744]
[1780326251164,51.17,71485.81,0.0,-0.98767,1e-05,1.96794]
[1780326251783,51.17,71485.81,0.0,-0.98767,1e-05,1.96794]
[1780326251971,51.17,71485.81,0.0,-0.98767,1e-05,1.96794]
[1780326252171,51.17,71485.95,0.0,-0.98767,1e-05,1.96805]
[1780326254011,51.17,71486.12,0.0,-0.98767,1e-05,1.96821]
[1780326254222,51.17,71486.12,0.0,-0.98767,1e-05,1.96821]
[1780326256201,51.17,71490.71,0.0,-0.98762,1e-05,1.97452]
[1780326259222,51.17,71492.57,0.0,-0.98761,1e-05,1.97688]
[1780326263419,51.16,71492.96,0.0,-0.98761,1e-05,1.97713]
[1780326263470,51.16,71492.96,0.0,-0.98761,1e-05,1.97713]
[1780326263521,51.16,71492.19,0.0,-0.98761,1e-05,1.97592]
[1780326263722,51.16,71492.19,0.0,-0.98761,1e-05,1.97592]
[1780326264257,51.16,71480.11,0.0,-0.98774,1e-05,1.95852]
[1780326265099,51.16,71480.11,0.0,-0.98774,1e-05,1.95852]
[1780326265223,51.16,71480.11,0.0,-0.98774,1e-05,1.95852]
[1780326265264,51.16,71487.78,0.0,-0.98766,1e-05,1.96941]
[1780326266271,51.16,71505.92,0.0,-0.98748,1e-05,1.99544]
[1780326267278,51.16,71493.92,0.0,-0.9876,1e-05,1.978]
[1780326268285,51.16,71494.15,0.0,-0.9876,1e-05,1.97822]
[1780326269292,51.16,71496.87,0.0,-0.98757,1e-05,1.98202]
[1780326269643,51.16,71496.87,0.0,-0.98757,1e-05,1.98202]
[1780326269720,51.16,71496.87,0.0,-0.98757,1e-05,1.98202]
[1780326272313,51.16,71502.42,0.0,-0.98753,1e-05,1.98811]
[1780326273306,51.16,71502.42,0.0,-0.98753,1e-05,1.98811]
[1780326273470,51.16,71502.42,0.0,-0.98753,1e-05,1.98811]
[1780326273513,51.16,71504.1,0.0,-0.98751,1e-05,1.99041]
[1780326274327,51.16,71508.86,0.0,-0.98746,1e-05,1.99716]
[1780326277348,51.16,71506.21,0.0,-0.98749,1e-05,1.9929]
[1780326278667,51.15,71507.46,0.0,-0.98748,1e-05,1.99457]
[1780326278670,51.15,71507.46,0.0,-0.98748,1e-05,1.99457]
[1780326278722,51.15,71507.46,0.0,-0.98748,1e-05,1.99457]
[1780326279362,51.15,71506.42,0.0,-0.98749,1e-05,1.99293]
[1780326280369,51.15,71508.44,0.0,-0.98747,1e-05,1.99572]
[1780326281376,51.15,71506.05,0.0,-0.9875,1e-05,1.99212]
[1780326282382,51.15,71508.38,0.0,-0.98748,1e-05,1.99535]
[1780326285404,51.15,71506.75,0.0,-0.98749,1e-05,1.99258]
[1780326287939,51.15,71507.13,0.0,-0.98749,1e-05,1.99299]
[1780326287943,51.15,71507.13,0.0,-0.98749,1e-05,1.99299]
[1780326287972,51.15,71507.13,0.0,-0.98749,1e-05,1.99299]
[1780326288425,51.15,71499.71,0.0,-0.98757,1e-05,1.98201]
[1780326289434,51.15,71501.33,0.0,-0.98755,1e-05,1.98423]
[1780326292235,51.15,71502.08,0.0,-0.98755,1e-05,1.98507]
[1780326292470,51.15,71502.08,0.0,-0.98755,1e-05,1.98507]
[1780326292475,51.15,71503.0,0.0,-0.98754,1e-05,1.98628]
[1780326297233,51.14,71502.06,0.0,-0.98755,1e-05,1.98443]
[1780326297471,51.14,71502.06,0.0,-0.98755,1e-05,1.98443]
[1780326297490,51.14,71498.66,0.0,-0.98759,1e-05,1.97942]
[1780326302525,51.14,71499.13,0.0,-0.98759,1e-05,1.97952]
[1780326304303,51.14,71499.13,0.0,-0.98759,1e-05,1.97952]
[1780326304393,51.14,71466.04,0.0,-0.98792,1e-05,1.93214]
[1780326304613,51.14,71438.78,0.0,-0.98819,1e-05,1.89395]
[1780326305620,51.14,71439.59,0.0,-0.98819,1e-05,1.89505]
[1780326306628,51.14,71442.16,0.0,-0.98816,1e-05,1.89866]
[1780326307611,51.14,71442.16,0.0,-0.98816,1e-05,1.89866]
[1780326307635,51.14,71453.31,0.0,-0.98805,1e-05,1.91426]
[1780326309391,51.14,71453.31,0.0,-0.98805,1e-05,1.91426]
[1780326309454,51.14,71456.79,0.0,-0.98802,1e-05,1.91916]
[1780326309648,51.14,71454.01,0.0,-0.98804,1e-05,1.91526]
[1780326310656,51.14,71450.5,0.0,-0.98808,1e-05,1.91033]
[1780326312182,51.14,71450.5,0.0,-0.98808,1e-05,1.91033]
[1780326312527,51.14,71449.09,0.0,-0.98809,1e-05,1.90835]
[1780326313480,51.14,71449.09,0.0,-0.98809,1e-05,1.90835]
[1780326313581,51.14,71449.14,0.0,-0.98809,1e-05,1.90849]
[1780326313677,51.14,71447.02,0.0,-0.98811,1e-05,1.90553]
[1780326314684,51.14,71452.37,0.0,-0.98806,1e-05,1.91303]
[1780326315691,51.14,71456.45,0.0,-0.98802,1e-05,1.91874]
[1780326317473,51.14,71456.45,0.0,-0.98802,1e-05,1.91874]
[1780326317545,51.14,71456.97,0.0,-0.98801,1e-05,1.91934]
[1780326320726,51.14,71462.55,0.0,-0.98796,1e-05,1.92712]
[1780326321871,51.14,71462.55,0.0,-0.98796,1e-05,1.92712]
[1780326321973,51.14,71462.55,0.0,-0.98796,1e-05,1.92712]
[1780326322074,51.14,71457.78,0.0,-0.98801,1e-05,1.92038]
[1780326323749,51.14,71468.21,0.0,-0.9879,1e-05,1.93504]
[1780326324756,51.14,71467.02,0.0,-0.98792,1e-05,1.93331]
[1780326326770,51.14,71461.16,0.0,-0.98797,1e-05,1.92497]
[1780326329908,51.14,71463.61,0.0,-0.98795,1e-05,1.92837]
[1780326329978,51.14,71463.61,0.0,-0.98795,1e-05,1.92837]
[1780326330002,51.14,71462.88,0.0,-0.98796,1e-05,1.92731]
[1780326333156,51.14,71459.04,0.0,-0.98801,1e-05,1.9203]
[1780326333996,51.14,71448.69,0.0,-0.98811,1e-05,1.90578]
[1780326335478,51.14,71448.69,0.0,-0.98811,1e-05,1.90578]
[1780326335568,51.14,71445.62,0.0,-0.98814,1e-05,1.90151]
[1780326335833,51.14,71449.08,0.0,-0.9881,1e-05,1.90649]
[1780326338339,51.14,71451.59,0.0,-0.98808,1e-05,1.91006]
[1780326338475,51.14,71451.59,0.0,-0.98808,1e-05,1.91006]
[1780326338598,51.14,71453.27,0.0,-0.98806,1e-05,1.91241]
[1780326340868,51.14,71459.07,0.0,-0.988,1e-05,1.92054]
[1780326342882,51.14,71461.25,0.0,-0.98798,1e-05,1.92357]
[1780326343665,51.14,71461.25,0.0,-0.98798,1e-05,1.92357]
[1780326343723,51.14,71461.25,0.0,-0.98798,1e-05,1.92357]
[1780326348461,51.14,71461.48,0.0,-0.98798,1e-05,1.92381]
[1780326348472,51.14,71461.48,0.0,-0.98798,1e-05,1.92381]
[1780326348630,51.14,71461.48,0.0,-0.98798,1e-05,1.92381]
[1780326348720,51.14,71462.84,0.0,-0.98797,1e-05,1.9257]
[1780326348924,51.13,71462.79,0.0,-0.98797,1e-05,1.92536]
[1780326351945,51.13,71457.7,0.0,-0.98802,1e-05,1.91813]
[1780326353959,51.13,71455.09,0.0,-0.98805,1e-05,1.91444]
[1780326354899,51.13,71455.09,0.0,-0.98805,1e-05,1.91444]
[1780326354975,51.13,71455.09,0.0,-0.98805,1e-05,1.91444]
[1780326356980,51.13,71458.61,0.0,-0.98801,1e-05,1.91936]
[1780326357987,51.13,71464.49,0.0,-0.98796,1e-05,1.92747]
[1780326359336,51.13,71464.49,0.0,-0.98796,1e-05,1.92747]
[1780326359477,51.13,71464.49,0.0,-0.98796,1e-05,1.92747]
[1780326359876,51.13,71465.44,0.0,-0.98795,1e-05,1.9285]
[1780326359973,51.13,71465.44,0.0,-0.98795,1e-05,1.9285]
[1780326360001,51.13,71465.55,0.0,-0.98795,1e-05,1.92833]
[1780326361010,51.13,71461.62,0.0,-0.98799,1e-05,1.92277]
[1780326363037,51.13,71481.87,0.0,-0.98779,1e-05,1.95112]
[1780326364041,51.13,71482.02,0.0,-0.98779,1e-05,1.95127]
[1780326365049,51.13,71476.66,0.0,-0.98784,1e-05,1.94358]
[1780326366056,51.13,71473.3,0.0,-0.98788,1e-05,1.93876]
[1780326368179,51.13,71472.5,0.0,-0.98788,1e-05,1.93758]
[1780326368223,51.13,71472.5,0.0,-0.98788,1e-05,1.93758]
[1780326369077,51.13,71464.43,0.0,-0.98797,1e-05,1.92609]
[1780326370084,51.13,71460.47,0.0,-0.98801,1e-05,1.92027]
[1780326371061,51.13,71460.47,0.0,-0.98801,1e-05,1.92027]
[1780326371220,51.13,71460.47,0.0,-0.98801,1e-05,1.92027]
[1780326372014,51.12,71461.08,0.0,-0.988,1e-05,1.92097]
[1780326372220,51.12,71461.08,0.0,-0.988,1e-05,1.92097]
[1780326372321,51.12,71460.76,0.0,-0.988,1e-05,1.9205]
[1780326375119,51.12,71463.78,0.0,-0.98798,1e-05,1.92456]
[1780326376828,51.12,71464.68,0.0,-0.98797,1e-05,1.92581]
[1780326378140,51.12,71472.83,0.0,-0.98789,1e-05,1.93726]
[1780326379147,51.12,71478.35,0.0,-0.98783,1e-05,1.94504]
[1780326380154,51.12,71484.96,0.0,-0.98777,1e-05,1.95384]
[1780326381161,51.12,71485.68,0.0,-0.98776,1e-05,1.95479]
[1780326383179,51.12,71499.3,0.0,-0.98763,1e-05,1.97413]
[1780326384185,51.12,71501.56,0.0,-0.9876,1e-05,1.97726]
[1780326385192,51.12,71493.68,0.0,-0.98768,1e-05,1.96584]
[1780326386199,51.12,71491.43,0.0,-0.98771,1e-05,1.96252]
[1780326389388,51.12,71489.13,0.0,-0.98773,1e-05,1.95906]
[1780326389471,51.12,71489.13,0.0,-0.98773,1e-05,1.95906]
[1780326392241,51.11,71495.26,0.0,-0.98768,1e-05,1.96594]
[1780326393248,51.11,71499.24,0.0,-0.98764,1e-05,1.97155]
[1780326394255,51.11,71494.49,0.0,-0.98769,1e-05,1.96463]
[1780326395262,51.11,71498.5,0.0,-0.98765,1e-05,1.97029]
[1780326396557,51.11,71498.5,0.0,-0.98765,1e-05,1.97029]
[1780326396726,51.11,71500.48,0.0,-0.98763,1e-05,1.97302]
[1780326400300,51.11,71514.28,0.0,-0.98749,1e-05,1.99246]
[1780326401307,51.11,71525.56,0.0,-0.98738,1e-05,2.0087]
[1780326402314,51.11,71528.78,0.0,-0.98735,1e-05,2.01322]
[1780326404328,51.1,71522.79,0.0,-0.98742,1e-05,2.00255]
[1780326406342,51.1,71521.85,0.0,-0.98743,1e-05,2.00087]
[1780326407259,51.1,71521.85,0.0,-0.98743,1e-05,2.00087]
[1780326407473,51.1,71521.85,0.0,-0.98743,1e-05,2.00087]
[1780326407994,51.1,71522.12,0.0,-0.98743,1e-05,2.00111]
[1780326408219,51.1,71522.12,0.0,-0.98743,1e-05,2.00111]
[1780326408356,51.1,71524.07,0.0,-0.98741,1e-05,2.00379]
[1780326413391,51.09,71521.8,0.0,-0.98744,1e-05,1.99971]
[1780326415405,51.09,71518.45,0.0,-0.98748,1e-05,1.99455]
[1780326416411,51.09,71514.74,0.0,-0.98752,1e-05,1.98904]
[1780326418309,51.09,71515.85,0.0,-0.98751,1e-05,1.99051]
[1780326418473,51.09,71515.85,0.0,-0.98751,1e-05,1.99051]
[1780326421982,51.09,71514.5,0.0,-0.98753,1e-05,1.98801]
[1780326422221,51.09,71514.5,0.0,-0.98753,1e-05,1.98801]
[1780326422318,51.09,71514.5,0.0,-0.98753,1e-05,1.98801]
[1780326422470,51.09,71514.5,0.0,-0.98753,1e-05,1.98801]
[1780326422539,51.09,71513.2,0.0,-0.98754,1e-05,1.98601]
[1780326423461,51.09,71508.17,0.0,-0.98759,1e-05,1.97863]
[1780326425475,51.08,71496.84,0.0,-0.98771,1e-05,1.96214]
[1780326426482,51.08,71492.97,0.0,-0.98775,1e-05,1.95579]
[1780326427489,51.05,71479.84,0.0,-0.98793,1e-05,1.9306]
[1780326428496,51.04,71479.46,0.0,-0.98794,1e-05,1.92945]
[1780326429503,51.04,71475.67,0.0,-0.98798,1e-05,1.9235]
[1780326430510,51.01,71470.49,0.0,-0.98808,1e-05,1.91029]
[1780326431517,50.98,71475.52,0.0,-0.98807,1e-05,1.91167]
[1780326436610,50.94,71475.46,0.0,-0.98812,1e-05,1.90422]
[1780326438566,50.93,71478.35,0.0,-0.98811,1e-05,1.9066]
[1780326439573,50.93,71490.23,0.0,-0.98799,1e-05,1.92275]
[1780326440580,50.93,71496.2,0.0,-0.98794,1e-05,1.93059]
[1780326441587,50.93,71500.11,0.0,-0.9879,1e-05,1.93553]
[1780326442594,50.93,71506.32,0.0,-0.98784,1e-05,1.94433]
[1780326443601,50.92,71513.47,0.0,-0.98777,1e-05,1.95408]
[1780326444608,50.92,71523.87,0.0,-0.98767,1e-05,1.96893]
[1780326446622,50.92,71523.62,0.0,-0.98767,1e-05,1.96842]
[1780326448636,50.92,71520.18,0.0,-0.98771,1e-05,1.9633]
[1780326451656,50.92,71523.14,0.0,-0.98769,1e-05,1.96575]
[1780326452638,50.92,71523.14,0.0,-0.98769,1e-05,1.96575]
[1780326452724,50.92,71523.14,0.0,-0.98769,1e-05,1.96575]
[1780326457168,50.91,71524.85,0.0,-0.98768,1e-05,1.96702]
[1780326457219,50.91,71524.85,0.0,-0.98768,1e-05,1.96702]
[1780326457699,50.91,71530.5,0.0,-0.98763,1e-05,1.97431]
[1780326458277,50.91,71530.5,0.0,-0.98763,1e-05,1.97431]
[1780326458470,50.91,71530.5,0.0,-0.98763,1e-05,1.97431]
[1780326460720,50.9,71527.04,0.0,-0.98767,1e-05,1.96813]
[1780326461569,50.9,71527.04,0.0,-0.98767,1e-05,1.96813]
[1780326461724,50.9,71527.04,0.0,-0.98767,1e-05,1.96813]
[1780326461727,50.9,71523.75,0.0,-0.98771,1e-05,1.96244]
[1780326462735,50.89,71520.9,0.0,-0.98775,1e-05,1.95751]
[1780326462841,50.89,71520.9,0.0,-0.98775,1e-05,1.95751]
[1780326462979,50.89,71520.9,0.0,-0.98775,1e-05,1.95751]
[1780326463742,50.89,71523.34,0.0,-0.98772,1e-05,1.96093]
[1780326464749,50.89,71526.43,0.0,-0.98769,1e-05,1.9653]
[1780326464854,50.89,71526.43,0.0,-0.98769,1e-05,1.9653]
[1780326464980,50.89,71526.43,0.0,-0.98769,1e-05,1.9653]
[1780326465756,50.89,71532.33,0.0,-0.98763,1e-05,1.97372]
[1780326467487,50.89,71532.33,0.0,-0.98763,1e-05,1.97372]
[1780326467720,50.89,71532.33,0.0,-0.98763,1e-05,1.97372]
[1780326467493,50.89,71532.37,0.0,-0.98764,1e-05,1.97287]
[1780326468027,50.89,71532.37,0.0,-0.98764,1e-05,1.97287]
[1780326468220,50.89,71532.37,0.0,-0.98764,1e-05,1.97287]
[1780326468303,50.89,71532.03,0.0,-0.98764,1e-05,1.97229]
[1780326471556,50.89,71532.12,0.0,-0.98764,1e-05,1.97233]
[1780326471728,50.89,71532.12,0.0,-0.98764,1e-05,1.97233]
[1780326471573,50.89,71528.1,0.0,-0.98768,1e-05,1.96636]
[1780326472805,50.89,71531.47,0.0,-0.98765,1e-05,1.97104]
[1780326473996,50.89,71531.47,0.0,-0.98765,1e-05,1.97104]
[1780326473999,50.89,71531.47,0.0,-0.98765,1e-05,1.97104]
[1780326474219,50.89,71531.47,0.0,-0.98765,1e-05,1.97104]
[1780326474240,50.89,71529.12,0.0,-0.98767,1e-05,1.96756]
[1780326477525,50.88,71530.8,0.0,-0.98766,1e-05,1.96981]
[1780326477761,50.88,71530.8,0.0,-0.98766,1e-05,1.96981]
[1780326478646,50.88,71530.55,0.0,-0.98766,1e-05,1.96936]
[1780326478724,50.88,71530.55,0.0,-0.98766,1e-05,1.96936]
[1780326478747,50.88,71532.77,0.0,-0.98764,1e-05,1.97247]
[1780326479175,50.88,71536.22,0.0,-0.98761,1e-05,1.97736]
[1780326481652,50.88,71537.54,0.0,-0.98759,1e-05,1.97917]
[1780326481723,50.88,71537.54,0.0,-0.98759,1e-05,1.97917]
[1780326481751,50.88,71543.21,0.0,-0.98754,1e-05,1.98727]
[1780326482785,50.88,71541.9,0.0,-0.98755,1e-05,1.98526]
[1780326482971,50.88,71541.9,0.0,-0.98755,1e-05,1.98526]
[1780326483072,50.88,71542.95,0.0,-0.98754,1e-05,1.98666]
[1780326483882,50.88,71550.01,0.0,-0.98747,1e-05,1.99681]
[1780326484868,50.88,71550.01,0.0,-0.98747,1e-05,1.99681]
[1780326484979,50.88,71550.01,0.0,-0.98747,1e-05,1.99681]
[1780326485081,50.88,71550.08,0.0,-0.98747,1e-05,1.99677]
[1780326489924,50.88,71553.94,0.0,-0.98743,1e-05,2.00173]
[1780326491801,50.88,71556.46,0.0,-0.98741,1e-05,2.00526]
[1780326491973,50.88,71556.46,0.0,-0.98741,1e-05,2.00526]
[1780326493886,50.87,71558.27,0.0,-0.98739,1e-05,2.00761]
[1780326494000,50.87,71558.27,0.0,-0.98739,1e-05,2.00761]
[1780326494100,50.87,71558.14,0.0,-0.98739,1e-05,2.00727]
[1780326500564,50.87,71558.77,0.0,-0.98739,1e-05,2.00744]
[1780326500723,50.87,71558.77,0.0,-0.98739,1e-05,2.00744]
[1780326500604,50.87,71566.92,0.0,-0.98731,1e-05,2.01924]
[1780326501001,50.87,71563.25,0.0,-0.98735,1e-05,2.01368]
[1780326504260,50.87,71562.82,0.0,-0.98735,1e-05,2.01273]
[1780326504469,50.87,71562.82,0.0,-0.98735,1e-05,2.01273]
[1780326504571,50.87,71562.94,0.0,-0.98735,1e-05,2.01275]
[1780326505029,50.87,71558.85,0.0,-0.9874,1e-05,2.00661]
[1780326505999,50.87,71558.85,0.0,-0.9874,1e-05,2.00661]
[1780326506221,50.87,71558.85,0.0,-0.9874,1e-05,2.00661]
[1780326509906,50.86,71554.96,0.0,-0.98744,1e-05,2.00037]
[1780326509973,50.86,71554.96,0.0,-0.98744,1e-05,2.00037]
[1780326510065,50.86,71544.37,0.0,-0.98755,1e-05,1.98484]
[1780326511072,50.86,71541.76,0.0,-0.9876,1e-05,1.97845]
[1780326512121,50.86,71541.76,0.0,-0.9876,1e-05,1.97845]
[1780326512221,50.86,71541.76,0.0,-0.9876,1e-05,1.97845]
[1780326512322,50.86,71540.99,0.0,-0.98761,1e-05,1.97724]
[1780326514100,50.86,71524.16,0.0,-0.98778,1e-05,1.95294]
[1780326515107,50.86,71521.19,0.0,-0.98781,1e-05,1.94855]
[1780326515960,50.86,71521.19,0.0,-0.98781,1e-05,1.94855]
[1780326515971,50.86,71521.19,0.0,-0.98781,1e-05,1.94855]
[1780326518720,50.85,71519.74,0.0,-0.98782,1e-05,1.94639]
[1780326518793,50.85,71514.95,0.0,-0.98787,1e-05,1.93953]
[1780326519136,50.85,71506.7,0.0,-0.98796,1e-05,1.92778]
[1780326520143,50.85,71504.15,0.0,-0.98798,1e-05,1.92417]
[1780326525178,50.85,71505.76,0.0,-0.98797,1e-05,1.92644]
[1780326526941,50.85,71505.18,0.0,-0.98797,1e-05,1.92562]
[1780326526973,50.85,71505.18,0.0,-0.98797,1e-05,1.92562]
[1780326527808,50.85,71505.18,0.0,-0.98797,1e-05,1.92562]
[1780326527971,50.85,71505.18,0.0,-0.98797,1e-05,1.92561]
[1780326528199,50.85,71505.89,0.0,-0.98796,1e-05,1.92662]
[1780326529210,50.85,71500.83,0.0,-0.98801,1e-05,1.91946]
[1780326530112,50.85,71500.83,0.0,-0.98801,1e-05,1.91946]
[1780326530224,50.85,71500.83,0.0,-0.98801,1e-05,1.91946]
[1780326535251,50.85,71496.04,0.0,-0.98806,1e-05,1.91272]
[1780326536392,50.85,71496.04,0.0,-0.98806,1e-05,1.91272]
[1780326536472,50.85,71496.04,0.0,-0.98806,1e-05,1.91272]
[1780326536559,50.85,71495.77,0.0,-0.98806,1e-05,1.91236]
[1780326536855,50.85,71495.77,0.0,-0.98806,1e-05,1.91236]
[1780326536974,50.85,71495.77,0.0,-0.98806,1e-05,1.91236]
[1780326537265,50.85,71498.68,0.0,-0.98804,1e-05,1.91648]
[1780326541822,50.85,71499.49,0.0,-0.98803,1e-05,1.91766]
[1780326541976,50.85,71497.85,0.0,-0.98804,1e-05,1.91536]
[1780326545211,50.85,71494.44,0.0,-0.98808,1e-05,1.91061]
[1780326545321,50.86,71484.31,0.0,-0.98818,1e-05,1.89642]
[1780326546328,50.86,71493.87,0.0,-0.98808,1e-05,1.90988]
[1780326547514,50.86,71493.87,0.0,-0.98808,1e-05,1.90988]
[1780326547721,50.86,71493.87,0.0,-0.98808,1e-05,1.90988]
[1780326547787,50.86,71493.87,0.0,-0.98808,1e-05,1.90988]
[1780326547765,50.86,71493.78,0.0,-0.98808,1e-05,1.90977]
[1780326547973,50.86,71493.78,0.0,-0.98808,1e-05,1.90977]
[1780326548342,50.86,71491.56,0.0,-0.9881,1e-05,1.90667]
[1780326550791,50.86,71490.53,0.0,-0.98811,1e-05,1.90525]
[1780326550832,50.86,71484.94,0.0,-0.98817,1e-05,1.89745]
[1780326550972,50.86,71484.94,0.0,-0.98817,1e-05,1.89745]
[1780326552370,50.86,71479.12,0.0,-0.98823,1e-05,1.8894]
[1780326553356,50.86,71479.12,0.0,-0.98823,1e-05,1.8894]
[1780326553412,50.86,71479.12,0.0,-0.98823,1e-05,1.8894]
[1780326553471,50.86,71479.12,0.0,-0.98823,1e-05,1.8894]
[1780326553514,50.86,71480.09,0.0,-0.98822,1e-05,1.89081]
[1780326555391,50.86,71477.39,0.0,-0.98824,1e-05,1.88716]
[1780326560186,50.86,71477.23,0.0,-0.98824,1e-05,1.88717]
[1780326560221,50.86,71477.23,0.0,-0.98824,1e-05,1.88717]
[1780326560309,50.86,71477.23,0.0,-0.98824,1e-05,1.88717]
[1780326560470,50.86,71477.23,0.0,-0.98824,1e-05,1.88717]
[1780326560560,50.86,71477.19,0.0,-0.98824,1e-05,1.88718]
[1780326563447,50.86,71471.79,0.0,-0.98829,1e-05,1.87984]
[1780326565795,50.86,71474.05,0.0,-0.98827,1e-05,1.88305]
[1780326565997,50.86,71473.32,0.0,-0.98828,1e-05,1.8821]
[1780326570408,50.86,71474.31,0.0,-0.98827,1e-05,1.88375]
[1780326570470,50.86,71474.31,0.0,-0.98827,1e-05,1.88375]
[1780326570498,50.86,71471.32,0.0,-0.9883,1e-05,1.87966]
[1780326571117,50.86,71471.32,0.0,-0.9883,1e-05,1.87966]
[1780326571222,50.86,71471.32,0.0,-0.9883,1e-05,1.87966]
[1780326571505,50.86,71466.14,0.0,-0.98835,1e-05,1.87105]
[1780326574822,50.86,71467.47,0.0,-0.98834,1e-05,1.87306]
[1780326574865,50.86,71466.22,0.0,-0.98835,1e-05,1.87142]
[1780326574971,50.86,71466.22,0.0,-0.98835,1e-05,1.87142]
[1780326575909,50.86,71467.38,0.0,-0.98834,1e-05,1.87311]
[1780326575970,50.86,71467.38,0.0,-0.98834,1e-05,1.87311]
[1780326580569,50.87,71461.06,0.0,-0.9884,1e-05,1.8648]
[1780326581727,50.87,71461.06,0.0,-0.9884,1e-05,1.8648]
[1780326581972,50.87,71459.67,0.0,-0.98841,1e-05,1.86298]
[1780326582101,50.87,71459.67,0.0,-0.98841,1e-05,1.86298]
[1780326582221,50.87,71459.67,0.0,-0.98841,1e-05,1.86298]
[1780326582583,50.87,71460.34,0.0,-0.9884,1e-05,1.86401]
[1780326586859,50.87,71459.44,0.0,-0.98841,1e-05,1.86307]
[1780326586970,50.87,71460.13,0.0,-0.9884,1e-05,1.86413]
[1780326588232,50.87,71460.13,0.0,-0.9884,1e-05,1.86423]
[1780326588469,50.87,71460.13,0.0,-0.9884,1e-05,1.86423]
[1780326588625,50.87,71459.49,0.0,-0.98841,1e-05,1.86345]
[1780326592299,50.87,71459.8,0.0,-0.9884,1e-05,1.86408]
[1780326592470,50.87,71459.8,0.0,-0.9884,1e-05,1.86408]
[1780326597688,50.88,71460.63,0.0,-0.98839,1e-05,1.86594]
[1780326599680,50.88,71460.89,0.0,-0.98839,1e-05,1.8664]
[1780326599726,50.88,71460.89,0.0,-0.98839,1e-05,1.8664]
[1780326600709,50.88,71458.04,0.0,-0.98841,1e-05,1.86267]
[1780326601761,50.88,71458.04,0.0,-0.98841,1e-05,1.86267]
[1780326601823,50.88,71461.86,0.0,-0.98837,1e-05,1.86804]
[1780326601976,50.88,71461.86,0.0,-0.98837,1e-05,1.86804]
[1780326602266,50.88,71461.86,0.0,-0.98837,1e-05,1.86804]
[1780326602472,50.88,71461.86,0.0,-0.98837,1e-05,1.86804]
[1780326604888,50.88,71463.52,0.0,-0.98836,1e-05,1.87052]
[1780326604737,50.88,71467.17,0.0,-0.98832,1e-05,1.87566]
[1780326605002,50.88,71467.17,0.0,-0.98832,1e-05,1.87566]
[1780326605281,50.88,71467.17,0.0,-0.98832,1e-05,1.87566]
[1780326605469,50.88,71467.17,0.0,-0.98832,1e-05,1.87566]
[1780326605744,50.88,71471.31,0.0,-0.98828,1e-05,1.88149]
[1780326606794,50.88,71471.31,0.0,-0.98828,1e-05,1.88149]
[1780326606820,50.88,71476.13,0.0,-0.98823,1e-05,1.88826]
[1780326606979,50.88,71476.13,0.0,-0.98823,1e-05,1.88826]
[1780326608764,50.88,71472.96,0.0,-0.98826,1e-05,1.88396]
[1780326609041,50.88,71472.96,0.0,-0.98826,1e-05,1.88396]
[1780326609221,50.88,71472.96,0.0,-0.98826,1e-05,1.88396]
[1780326613635,50.88,71472.19,0.0,-0.98827,1e-05,1.88315]
[1780326613720,50.88,71472.19,0.0,-0.98827,1e-05,1.88315]
[1780326613801,50.88,71472.01,0.0,-0.98827,1e-05,1.88297]
[1780326614848,50.88,71472.01,0.0,-0.98827,1e-05,1.88297]
[1780326614807,50.88,71466.33,0.0,-0.98832,1e-05,1.87515]
[1780326614969,50.88,71466.33,0.0,-0.98832,1e-05,1.87515]
[1780326620850,50.88,71466.66,0.0,-0.98832,1e-05,1.87605]
[1780326621857,50.88,71472.2,0.0,-0.98826,1e-05,1.88382]
[1780326622027,50.88,71472.2,0.0,-0.98826,1e-05,1.88382]
[1780326622220,50.88,71472.2,0.0,-0.98826,1e-05,1.88382]
[1780326622864,50.89,71472.17,0.0,-0.98826,1e-05,1.88385]
[1780326625885,50.89,71473.11,0.0,-0.98825,1e-05,1.88534]
[1780326630920,50.89,71478.55,0.0,-0.9882,1e-05,1.89319]
[1780326632935,50.89,71481.69,0.0,-0.98818,1e-05,1.89616]
[1780326634723,50.89,71481.69,0.0,-0.98818,1e-05,1.89616]
[1780326635869,50.89,71481.81,0.0,-0.98817,1e-05,1.89639]
[1780326634951,50.89,71487.2,0.0,-0.98812,1e-05,1.90394]
[1780326635971,50.89,71487.2,0.0,-0.98812,1e-05,1.90394]
[1780326636072,50.89,71485.31,0.0,-0.98814,1e-05,1.90135]
[1780326639058,50.89,71485.45,0.0,-0.98814,1e-05,1.90159]
[1780326639220,50.89,71485.45,0.0,-0.98814,1e-05,1.90159]
[1780326642205,50.89,71486.36,0.0,-0.98813,1e-05,1.90293]
[1780326642809,50.89,71486.36,0.0,-0.98813,1e-05,1.90293]
[1780326642810,50.89,71482.34,0.0,-0.98817,1e-05,1.89732]
[1780326642972,50.89,71482.34,0.0,-0.98817,1e-05,1.89732]
[1780326643326,50.89,71482.34,0.0,-0.98817,1e-05,1.89732]
[1780326643471,50.89,71482.34,0.0,-0.98817,1e-05,1.89732]
[1780326645143,50.89,71480.52,0.0,-0.98818,1e-05,1.8948]
[1780326645220,50.89,71480.52,0.0,-0.98818,1e-05,1.8948]
[1780326645713,50.89,71480.52,0.0,-0.98818,1e-05,1.8948]
[1780326645720,50.89,71480.52,0.0,-0.98818,1e-05,1.8948]
[1780326645816,50.89,71467.84,0.0,-0.98831,1e-05,1.87722]
[1780326646028,50.89,71467.73,0.0,-0.98831,1e-05,1.87713]
[1780326647036,50.89,71470.61,0.0,-0.98828,1e-05,1.88119]
[1780326649172,50.89,71466.96,0.0,-0.98832,1e-05,1.87624]
[1780326651696,50.89,71464.66,0.0,-0.98834,1e-05,1.87311]
[1780326651721,50.89,71464.66,0.0,-0.98834,1e-05,1.87311]
[1780326651794,50.89,71459.05,0.0,-0.98839,1e-05,1.86543]
[1780326652083,50.89,71459.05,0.0,-0.98839,1e-05,1.86543]
[1780326652221,50.89,71459.05,0.0,-0.98839,1e-05,1.86543]
[1780326657652,50.89,71457.02,0.0,-0.98841,1e-05,1.86304]
[1780326657671,50.89,71460.01,0.0,-0.98838,1e-05,1.86725]
[1780326658051,50.89,71460.01,0.0,-0.98838,1e-05,1.86725]
[1780326658220,50.89,71460.01,0.0,-0.98838,1e-05,1.86725]
[1780326658277,50.89,71460.01,0.0,-0.98838,1e-05,1.86725]
[1780326658472,50.89,71460.01,0.0,-0.98838,1e-05,1.86725]
[1780326658573,50.89,71460.03,0.0,-0.98838,1e-05,1.86736]
[1780326659120,50.9,71467.8,0.0,-0.9883,1e-05,1.87819]
[1780326660127,50.9,71467.08,0.0,-0.98831,1e-05,1.87724]
[1780326661759,50.9,71467.08,0.0,-0.98831,1e-05,1.87724]
[1780326661860,50.9,71466.87,0.0,-0.98831,1e-05,1.87701]
[1780326661970,50.9,71466.87,0.0,-0.98831,1e-05,1.87701]
[1780326661974,50.9,71466.87,0.0,-0.98831,1e-05,1.87701]
[1780326662221,50.9,71466.87,0.0,-0.98831,1e-05,1.87701]
[1780326662322,50.9,71461.35,0.0,-0.98836,1e-05,1.86943]
[1780326665363,50.9,71459.48,0.0,-0.98838,1e-05,1.86699]
[1780326665470,50.9,71459.48,0.0,-0.98838,1e-05,1.86699]
[1780326665525,50.9,71459.48,0.0,-0.98838,1e-05,1.86699]
[1780326665720,50.9,71459.48,0.0,-0.98838,1e-05,1.86699]
[1780326665821,50.9,71460.48,0.0,-0.98837,1e-05,1.86845]
[1780326669764,50.9,71460.1,0.0,-0.98837,1e-05,1.86815]
[1780326669939,50.9,71460.1,0.0,-0.98837,1e-05,1.86815]
[1780326669865,50.9,71459.34,0.0,-0.98838,1e-05,1.86717]
[1780326669974,50.9,71459.34,0.0,-0.98838,1e-05,1.86717]
[1780326672955,50.9,71457.86,0.0,-0.98839,1e-05,1.86528]
[1780326672972,50.9,71457.73,0.0,-0.98839,1e-05,1.86518]
[1780326673059,50.9,71457.73,0.0,-0.98839,1e-05,1.86518]
[1780326673219,50.9,71457.73,0.0,-0.98839,1e-05,1.86518]
[1780326673297,50.9,71453.94,0.0,-0.98843,1e-05,1.86004]
[1780326676751,50.9,71453.89,0.0,-0.98843,1e-05,1.86014]
[1780326676850,50.9,71454.38,0.0,-0.98842,1e-05,1.8609]
[1780326677246,50.9,71454.26,0.0,-0.98842,1e-05,1.86083]
[1780326678252,50.9,71424.72,0.0,-0.98871,1e-05,1.82059]
[1780326679549,50.9,71424.72,0.0,-0.98871,1e-05,1.82059]
[1780326679616,50.9,71403.39,0.0,-0.98891,1e-05,1.79207]
[1780326680268,50.9,71397.41,0.0,-0.98896,1e-05,1.78409]
[1780326681275,50.91,71391.89,0.0,-0.98901,1e-05,1.77718]
[1780326682667,50.91,71391.89,0.0,-0.98901,1e-05,1.77718]
[1780326682677,50.91,71392.86,0.0,-0.989,1e-05,1.77869]
[1780326683290,50.91,71387.77,0.0,-0.98904,1e-05,1.77217]
[1780326685304,50.91,71384.48,0.0,-0.98907,1e-05,1.7683]
[1780326690343,50.92,71387.75,0.0,-0.98903,1e-05,1.77383]
[1780326695378,50.92,71386.42,0.0,-0.98904,1e-05,1.7718]
[1780326696386,50.92,71383.67,0.0,-0.98907,1e-05,1.7684]
[1780326697393,50.93,71374.58,0.0,-0.98915,1e-05,1.75666]
[1780326698400,50.93,71374.89,0.0,-0.98915,1e-05,1.75734]
[1780326699407,50.93,71371.23,0.0,-0.98918,1e-05,1.75279]
[1780326701053,50.93,71370.52,0.0,-0.98918,1e-05,1.75213]
[1780326701223,50.93,71370.52,0.0,-0.98918,1e-05,1.75213]
[1780326701359,50.93,71370.52,0.0,-0.98918,1e-05,1.75213]
[1780326701471,50.93,71370.52,0.0,-0.98918,1e-05,1.75213]
[1780326701516,50.93,71370.88,0.0,-0.98918,1e-05,1.75287]
[1780326703435,50.93,71358.67,0.0,-0.98928,1e-05,1.73745]
[1780326704443,50.94,71352.95,0.0,-0.98933,1e-05,1.73031]
[1780326705450,50.94,71338.99,0.0,-0.98946,1e-05,1.71257]
[1780326706457,50.94,71333.87,0.0,-0.9895,1e-05,1.70632]
[1780326708475,50.94,71337.26,0.0,-0.98946,1e-05,1.71137]
[1780326709479,50.95,71343.43,0.0,-0.98941,1e-05,1.71967]
[1780326710486,50.95,71350.82,0.0,-0.98934,1e-05,1.72956]
[1780326711494,50.95,71351.45,0.0,-0.98933,1e-05,1.73069]
[1780326714515,50.95,71354.8,0.0,-0.98929,1e-05,1.73597]
[1780326715935,50.95,71354.8,0.0,-0.98929,1e-05,1.73597]
[1780326715972,50.95,71354.8,0.0,-0.98929,1e-05,1.73597]
[1780326715960,50.96,71355.47,0.0,-0.98929,1e-05,1.73714]
[1780326716494,50.96,71355.47,0.0,-0.98929,1e-05,1.73714]
[1780326716723,50.96,71355.47,0.0,-0.98929,1e-05,1.73714]
[1780326716825,50.96,71355.41,0.0,-0.98928,1e-05,1.73736]
[1780326720559,50.96,71357.99,0.0,-0.98925,1e-05,1.74193]
[1780326721568,50.98,71360.72,0.0,-0.98921,1e-05,1.74841]
[1780326722572,50.98,71367.84,0.0,-0.98914,1e-05,1.75803]
[1780326723579,50.98,71366.44,0.0,-0.98915,1e-05,1.75646]
[1780326724411,50.98,71366.44,0.0,-0.98915,1e-05,1.75646]
[1780326724469,50.98,71366.44,0.0,-0.98915,1e-05,1.75646]
[1780326724586,50.98,71366.73,0.0,-0.98915,1e-05,1.75711]
[1780326725593,50.99,71348.99,0.0,-0.9893,1e-05,1.7342]
[1780326726605,51.0,71339.95,0.0,-0.98936,1e-05,1.72553]
[1780326727609,51.0,71330.19,0.0,-0.98945,1e-05,1.71325]
[1780326728616,51.01,71340.91,0.0,-0.98935,1e-05,1.72744]
[1780326729623,51.01,71341.37,0.0,-0.98935,1e-05,1.72835]
[1780326730996,51.01,71341.37,0.0,-0.98935,1e-05,1.72835]
[1780326731223,51.01,71342.25,0.0,-0.98933,1e-05,1.72981]
[1780326735664,51.03,71358.18,0.0,-0.98916,1e-05,1.7549]
[1780326736677,51.03,71361.69,0.0,-0.98913,1e-05,1.75977]
[1780326737680,51.04,71365.08,0.0,-0.98909,1e-05,1.7645]
[1780326738687,51.04,71360.19,0.0,-0.98914,1e-05,1.75832]
[1780326739694,51.04,71366.18,0.0,-0.98908,1e-05,1.76646]
[1780326740701,51.05,71370.43,0.0,-0.98902,1e-05,1.77454]
[1780326743386,51.05,71370.66,0.0,-0.98902,1e-05,1.7753]
[1780326743470,51.05,71370.66,0.0,-0.98902,1e-05,1.7753]
[1780326743616,51.05,71370.66,0.0,-0.98902,1e-05,1.7753]
[1780326743723,51.05,71370.66,0.0,-0.98902,1e-05,1.7753]
[1780326743779,51.06,71370.4,0.0,-0.98902,1e-05,1.77519]
[1780326744729,51.06,71365.92,0.0,-0.98906,1e-05,1.7695]
[1780326746598,51.06,71367.64,0.0,-0.98904,1e-05,1.77201]
[1780326746720,51.06,71367.64,0.0,-0.98904,1e-05,1.77201]
[1780326746940,51.06,71367.64,0.0,-0.98904,1e-05,1.77201]
[1780326746970,51.06,71367.64,0.0,-0.98904,1e-05,1.77201]
[1780326747042,51.06,71370.32,0.0,-0.98901,1e-05,1.77579]
[1780326747749,51.06,71366.21,0.0,-0.98905,1e-05,1.77059]
[1780326750863,51.06,71367.6,0.0,-0.98903,1e-05,1.7729]
[1780326750971,51.06,71367.6,0.0,-0.98903,1e-05,1.7729]
[1780326750965,51.06,71370.38,0.0,-0.98901,1e-05,1.77681]
[1780326751236,51.06,71370.38,0.0,-0.98901,1e-05,1.77681]
[1780326751471,51.06,71370.38,0.0,-0.98901,1e-05,1.77681]
[1780326751778,51.07,71370.42,0.0,-0.98901,1e-05,1.77564]
[1780326754970,51.07,71372.01,0.0,-0.989,1e-05,1.77819]
[1780326754800,51.07,71366.29,0.0,-0.98905,1e-05,1.77085]
[1780326755220,51.07,71366.29,0.0,-0.98905,1e-05,1.77085]
[1780326755807,51.07,71360.82,0.0,-0.98909,1e-05,1.76387]
[1780326756556,51.07,71360.82,0.0,-0.98909,1e-05,1.76387]
[1780326756720,51.07,71360.82,0.0,-0.98909,1e-05,1.76387]
[1780326756814,51.07,71362.82,0.0,-0.98907,1e-05,1.76675]
[1780326757821,51.07,71370.23,0.0,-0.989,1e-05,1.77677]
[1780326758828,51.07,71374.35,0.0,-0.98897,1e-05,1.78245]
[1780326759276,51.07,71374.35,0.0,-0.98897,1e-05,1.78245]
[1780326759418,51.07,71374.35,0.0,-0.98897,1e-05,1.78245]
[1780326759471,51.07,71374.35,0.0,-0.98897,1e-05,1.78245]
[1780326759835,51.08,71380.8,0.0,-0.9889,1e-05,1.79123]
[1780326760842,51.08,71386.68,0.0,-0.98885,1e-05,1.79927]
[1780326761631,51.08,71386.68,0.0,-0.98885,1e-05,1.79927]
[1780326761721,51.08,71386.68,0.0,-0.98885,1e-05,1.79927]
[1780326762870,51.08,71396.84,0.0,-0.98875,1e-05,1.81326]
[1780326763704,51.08,71396.84,0.0,-0.98875,1e-05,1.81326]
[1780326763865,51.08,71401.89,0.0,-0.9887,1e-05,1.82022]
[1780326765879,51.08,71399.42,0.0,-0.98872,1e-05,1.81718]
[1780326766553,51.08,71399.42,0.0,-0.98872,1e-05,1.81718]
[1780326766886,51.08,71399.3,0.0,-0.98872,1e-05,1.81717]
[1780326768899,51.08,71395.76,0.0,-0.98875,1e-05,1.81271]
[1780326770914,51.08,71400.12,0.0,-0.98871,1e-05,1.81889]
[1780326772928,51.09,71397.67,0.0,-0.98873,1e-05,1.81589]
[1780326774062,51.09,71397.67,0.0,-0.98873,1e-05,1.81589]
[1780326774222,51.09,71397.69,0.0,-0.98873,1e-05,1.81607]
[1780326779796,51.09,71398.27,0.0,-0.98872,1e-05,1.81762]
[1780326779969,51.09,71398.27,0.0,-0.98872,1e-05,1.81762]
[1780326779977,51.09,71400.15,0.0,-0.9887,1e-05,1.8203]
[1780326780345,51.09,71400.15,0.0,-0.9887,1e-05,1.8203]
[1780326780472,51.09,71400.15,0.0,-0.9887,1e-05,1.8203]
[1780326780983,51.09,71402.24,0.0,-0.98868,1e-05,1.82327]
[1780326781991,51.09,71404.57,0.0,-0.98866,1e-05,1.82657]
[1780326784010,51.1,71399.8,0.0,-0.9887,1e-05,1.8204]
[1780326784516,51.1,71399.8,0.0,-0.9887,1e-05,1.8204]
[1780326784720,51.1,71399.8,0.0,-0.9887,1e-05,1.8204]
[1780326785014,51.1,71399.8,0.0,-0.9887,1e-05,1.8204]
[1780326785074,51.1,71399.64,0.0,-0.9887,1e-05,1.82032]
[1780326785222,51.1,71399.64,0.0,-0.9887,1e-05,1.82032]
[1780326788035,51.1,71402.69,0.0,-0.98867,1e-05,1.82487]
[1780326789326,51.1,71403.97,0.0,-0.98865,1e-05,1.82674]
[1780326789469,51.1,71403.97,0.0,-0.98865,1e-05,1.82674]
[1780326789811,51.1,71403.97,0.0,-0.98865,1e-05,1.82674]
[1780326789973,51.1,71403.97,0.0,-0.98865,1e-05,1.82674]
[1780326790053,51.1,71403.54,0.0,-0.98866,1e-05,1.8263]
[1780326793562,51.1,71404.71,0.0,-0.98864,1e-05,1.82828]
[1780326793719,51.1,71404.71,0.0,-0.98864,1e-05,1.82828]
[1780326794088,51.1,71404.71,0.0,-0.98864,1e-05,1.82828]
[1780326794081,51.1,71404.25,0.0,-0.98865,1e-05,1.82779]
[1780326794221,51.1,71404.25,0.0,-0.98865,1e-05,1.82779]
[1780326798478,51.11,71403.95,0.0,-0.98865,1e-05,1.82791]
[1780326798722,51.11,71403.95,0.0,-0.98865,1e-05,1.82791]
[1780326798799,51.11,71401.44,0.0,-0.98867,1e-05,1.82465]
[1780326799322,51.11,71401.44,0.0,-0.98867,1e-05,1.82465]
[1780326799469,51.11,71401.44,0.0,-0.98867,1e-05,1.82465]
[1780326799526,51.11,71400.3,0.0,-0.98868,1e-05,1.82325]
[1780326800125,51.11,71403.1,0.0,-0.98865,1e-05,1.82703]
[1780326803041,51.11,71403.78,0.0,-0.98864,1e-05,1.82809]
[1780326802138,51.11,71406.86,0.0,-0.98861,1e-05,1.8324]
[1780326803221,51.11,71406.86,0.0,-0.98861,1e-05,1.8324]
[1780326803317,51.11,71411.14,0.0,-0.98857,1e-05,1.83846]
[1780326804153,51.11,71414.26,0.0,-0.98854,1e-05,1.84271]
[1780326805161,51.11,71416.37,0.0,-0.98852,1e-05,1.84569]
[1780326806953,51.11,71416.37,0.0,-0.98852,1e-05,1.84569]
[1780326806970,51.11,71416.37,0.0,-0.98852,1e-05,1.84569]
[1780326807055,51.11,71415.5,0.0,-0.98853,1e-05,1.84472]
[1780326807305,51.11,71415.5,0.0,-0.98853,1e-05,1.84472]
[1780326807471,51.11,71415.5,0.0,-0.98853,1e-05,1.84472]
[1780326810951,51.13,71412.69,0.0,-0.98853,1e-05,1.84483]
[1780326811936,51.13,71412.69,0.0,-0.98853,1e-05,1.84483]
[1780326811972,51.13,71412.69,0.0,-0.98853,1e-05,1.84483]
[1780326812038,51.13,71409.26,0.0,-0.98857,1e-05,1.83877]
[1780326813141,51.13,71409.54,0.0,-0.98856,1e-05,1.83926]
[1780326813222,51.13,71409.54,0.0,-0.98856,1e-05,1.83926]
[1780326813242,51.13,71411.89,0.0,-0.98854,1e-05,1.84256]
[1780326817069,51.13,71413.11,0.0,-0.98853,1e-05,1.84443]
[1780326817074,51.14,71407.32,0.0,-0.98858,1e-05,1.83665]
[1780326817224,51.14,71407.32,0.0,-0.98858,1e-05,1.83665]
[1780326817245,51.14,71405.69,0.0,-0.9886,1e-05,1.83455]
[1780326818255,51.14,71401.81,0.0,-0.98863,1e-05,1.82941]
[1780326819479,51.14,71401.81,0.0,-0.98863,1e-05,1.82941]
[1780326819722,51.14,71401.81,0.0,-0.98863,1e-05,1.82941]
[1780326822724,51.14,71401.05,0.0,-0.98864,1e-05,1.82875]
[1780326822781,51.14,71403.06,0.0,-0.98862,1e-05,1.83159]
[1780326824164,51.14,71403.47,0.0,-0.98861,1e-05,1.83227]
[1780326824220,51.14,71403.47,0.0,-0.98861,1e-05,1.83227]
[1780326824295,51.14,71407.05,0.0,-0.98858,1e-05,1.83724]
[1780326825302,51.14,71410.16,0.0,-0.98855,1e-05,1.84158]
[1780326828310,51.14,71410.68,0.0,-0.98854,1e-05,1.8425]
[1780326828888,51.14,71410.68,0.0,-0.98854,1e-05,1.8425]
[1780326828977,51.14,71410.68,0.0,-0.98854,1e-05,1.8425]
[1780326831344,51.14,71415.44,0.0,-0.98849,1e-05,1.84938]
[1780326832908,51.14,71415.44,0.0,-0.98849,1e-05,1.84938]
[1780326832975,51.14,71415.44,0.0,-0.98849,1e-05,1.84938]
[1780326835077,51.14,71417.7,0.0,-0.98847,1e-05,1.85264]
[1780326835219,51.15,71418.33,0.0,-0.98846,1e-05,1.85359]
[1780326835372,51.15,71418.23,0.0,-0.98846,1e-05,1.85353]
[1780326840407,51.15,71415.16,0.0,-0.98849,1e-05,1.84975]
[1780326841613,51.15,71415.16,0.0,-0.98849,1e-05,1.84975]
[1780326841720,51.15,71415.16,0.0,-0.98849,1e-05,1.84975]
[1780326844605,51.15,71412.99,0.0,-0.98851,1e-05,1.84705]
[1780326844721,51.15,71412.99,0.0,-0.98851,1e-05,1.84705]
[1780326844895,51.15,71412.99,0.0,-0.98851,1e-05,1.84705]
[1780326844972,51.15,71412.99,0.0,-0.98851,1e-05,1.84705]
[1780326844997,51.15,71415.69,0.0,-0.98848,1e-05,1.85083]
[1780326850645,51.15,71413.79,0.0,-0.9885,1e-05,1.84865]
[1780326850726,51.15,71413.79,0.0,-0.9885,1e-05,1.84865]
[1780326855563,51.15,71414.89,0.0,-0.98848,1e-05,1.85056]
[1780326855684,51.15,71414.89,0.0,-0.98848,1e-05,1.85056]
[1780326855728,51.15,71414.89,0.0,-0.98848,1e-05,1.85056]
[1780326855829,51.15,71415.27,0.0,-0.98848,1e-05,1.85116]
[1780326859542,51.16,71418.08,0.0,-0.98845,1e-05,1.85532]
[1780326861874,51.16,71418.08,0.0,-0.98845,1e-05,1.85532]
[1780326861973,51.16,71418.08,0.0,-0.98845,1e-05,1.85532]
[1780326861984,51.16,71418.08,0.0,-0.98845,1e-05,1.85532]
[1780326862021,51.16,71416.96,0.0,-0.98846,1e-05,1.85394]
[1780326862219,51.16,71416.96,0.0,-0.98846,1e-05,1.85394]
[1780326866378,51.16,71417.41,0.0,-0.98845,1e-05,1.85486]
[1780326866474,51.16,71417.41,0.0,-0.98845,1e-05,1.85486]
[1780326871626,51.16,71419.7,0.0,-0.98844,1e-05,1.85693]
[1780326876664,51.16,71417.45,0.0,-0.98846,1e-05,1.85419]
[1780326879933,51.16,71417.87,0.0,-0.98845,1e-05,1.85491]
[1780326879971,51.16,71417.87,0.0,-0.98845,1e-05,1.85491]
[1780326881090,51.16,71417.74,0.0,-0.98845,1e-05,1.85481]
[1780326881219,51.16,71417.91,0.0,-0.98845,1e-05,1.85511]
[1780326881321,51.16,71417.91,0.0,-0.98845,1e-05,1.85519]
[1780326886088,51.17,71416.03,0.0,-0.98847,1e-05,1.85284]
[1780326885728,51.17,71410.75,0.0,-0.98852,1e-05,1.84572]
[1780326886223,51.17,71410.75,0.0,-0.98852,1e-05,1.84572]
[1780326886737,51.17,71407.67,0.0,-0.98855,1e-05,1.84161]
[1780326888749,51.17,71403.73,0.0,-0.98858,1e-05,1.83646]
[1780326889534,51.17,71403.73,0.0,-0.98858,1e-05,1.83646]
[1780326889723,51.17,71403.73,0.0,-0.98858,1e-05,1.83646]
[1780326889756,51.17,71403.97,0.0,-0.98858,1e-05,1.83689]
[1780326893898,51.17,71402.99,0.0,-0.98859,1e-05,1.83589]
[1780326893974,51.17,71402.99,0.0,-0.98859,1e-05,1.83589]
[1780326899826,51.17,71402.88,0.0,-0.98858,1e-05,1.8365]
[1780326901840,51.17,71405.92,0.0,-0.98855,1e-05,1.84084]
[1780326903265,51.18,71405.61,0.0,-0.98855,1e-05,1.84052]
[1780326903471,51.18,71405.61,0.0,-0.98855,1e-05,1.84052]
[1780326905139,51.18,71406.48,0.0,-0.98854,1e-05,1.84181]
[1780326905220,51.18,71407.57,0.0,-0.98853,1e-05,1.84339]
[1780326905868,51.18,71407.17,0.0,-0.98854,1e-05,1.84295]
[1780326909136,51.18,71407.03,0.0,-0.98854,1e-05,1.84295]
[1780326909188,51.18,71410.84,0.0,-0.9885,1e-05,1.84824]
[1780326909221,51.18,71410.84,0.0,-0.9885,1e-05,1.84824]
[1780326909897,51.18,71414.29,0.0,-0.98846,1e-05,1.85304]
[1780326911950,51.18,71412.24,0.0,-0.98848,1e-05,1.85033]
[1780326911973,51.18,71412.24,0.0,-0.98848,1e-05,1.85033]
[1780326912051,51.18,71414.76,0.0,-0.98845,1e-05,1.85463]
[1780326914941,51.18,71415.91,0.0,-0.98844,1e-05,1.85636]
[1780326914971,51.18,71415.91,0.0,-0.98844,1e-05,1.85636]
[1780326919950,51.19,71416.64,0.0,-0.98843,1e-05,1.85773]
[1780326919970,51.19,71416.64,0.0,-0.98843,1e-05,1.85773]
[1780326920052,51.19,71415.86,0.0,-0.98844,1e-05,1.85674]
[1780326920516,51.19,71415.86,0.0,-0.98844,1e-05,1.85674]
[1780326920725,51.19,71415.86,0.0,-0.98844,1e-05,1.85674]
[1780326925298,51.19,71417.17,0.0,-0.98842,1e-05,1.85889]
[1780326925471,51.19,71417.17,0.0,-0.98842,1e-05,1.85889]
[1780326927716,51.19,71414.03,0.0,-0.98845,1e-05,1.85473]
[1780326927973,51.19,71414.03,0.0,-0.98845,1e-05,1.85473]
[1780326928038,51.19,71411.11,0.0,-0.98848,1e-05,1.85082]
[1780326928724,51.19,71411.11,0.0,-0.98848,1e-05,1.85082]
[1780326928976,51.19,71411.11,0.0,-0.98848,1e-05,1.85082]
[1780326929044,51.19,71407.03,0.0,-0.98852,1e-05,1.84535]
[1780326932065,51.19,71404.57,0.0,-0.98855,1e-05,1.8408]
[1780326933074,51.19,71393.91,0.0,-0.98865,1e-05,1.82647]
[1780326934080,51.19,71380.66,0.0,-0.98877,1e-05,1.80877]
[1780326935087,51.19,71375.55,0.0,-0.98882,1e-05,1.80209]
[1780326937101,51.2,71372.35,0.0,-0.98885,1e-05,1.79815]
[1780326939288,51.2,71369.98,0.0,-0.98887,1e-05,1.79534]
[1780326939406,51.2,71369.98,0.0,-0.98887,1e-05,1.79534]
[1780326942136,51.2,71376.57,0.0,-0.9888,1e-05,1.80467]
[1780326943143,51.2,71380.21,0.0,-0.98877,1e-05,1.80972]
[1780326945157,51.2,71381.67,0.0,-0.98875,1e-05,1.812]
[1780326946723,51.2,71382.36,0.0,-0.98874,1e-05,1.81308]
[1780326950911,51.21,71380.93,0.0,-0.98875,1e-05,1.81161]
[1780326950970,51.21,71380.93,0.0,-0.98875,1e-05,1.81161]
[1780326951200,51.21,71381.07,0.0,-0.98875,1e-05,1.8121]
[1780326956235,51.21,71379.92,0.0,-0.98876,1e-05,1.81131]
[1780326956743,51.21,71379.92,0.0,-0.98876,1e-05,1.81131]
[1780326956975,51.21,71379.92,0.0,-0.98876,1e-05,1.81131]
[1780326962496,51.22,71381.05,0.0,-0.98874,1e-05,1.81359]
[1780326962721,51.22,71381.05,0.0,-0.98874,1e-05,1.81359]
[1780326962737,51.22,71376.51,0.0,-0.98878,1e-05,1.8078]
[1780326963286,51.22,71372.32,0.0,-0.98882,1e-05,1.8022]
[1780326964980,51.22,71372.32,0.0,-0.98882,1e-05,1.8022]
[1780326965222,51.22,71372.32,0.0,-0.98882,1e-05,1.8022]
[1780326965082,51.22,71364.38,0.0,-0.98889,1e-05,1.79194]
[1780326965949,51.22,71364.38,0.0,-0.98889,1e-05,1.79194]
[1780326965979,51.22,71364.38,0.0,-0.98889,1e-05,1.79194]
[1780326966050,51.22,71359.72,0.0,-0.98893,1e-05,1.78594]
[1780326970345,51.23,71357.28,0.0,-0.98895,1e-05,1.7837]
[1780326972359,51.23,71347.28,0.0,-0.98904,1e-05,1.77069]
[1780326974185,51.23,71347.28,0.0,-0.98904,1e-05,1.77069]
[1780326974219,51.23,71347.28,0.0,-0.98904,1e-05,1.77069]
[1780326974270,51.23,71339.58,0.0,-0.98911,1e-05,1.76101]
[1780326974373,51.23,71336.18,0.0,-0.98914,1e-05,1.7568]
[1780326976387,51.23,71331.04,0.0,-0.98918,1e-05,1.75059]
[1780326977394,51.23,71326.97,0.0,-0.98921,1e-05,1.74554]
[1780326980624,51.24,71324.9,0.0,-0.98923,1e-05,1.74339]
[1780326980727,51.24,71324.9,0.0,-0.98923,1e-05,1.74339]
[1780326985087,51.24,71324.23,0.0,-0.98923,1e-05,1.74361]
[1780326985220,51.24,71324.23,0.0,-0.98923,1e-05,1.74361]
[1780326985188,51.24,71324.42,0.0,-0.98923,1e-05,1.74357]
[1780326990827,51.23,71324.97,0.0,-0.98923,1e-05,1.74287]
[1780326991771,51.23,71316.23,0.0,-0.98932,1e-05,1.72956]
[1780326992503,51.23,71313.49,0.0,-0.98935,1e-05,1.72576]
[1780326993848,51.23,71313.49,0.0,-0.98935,1e-05,1.72576]
[1780326993973,51.23,71313.49,0.0,-0.98935,1e-05,1.72576]
[1780326994064,51.23,71307.65,0.0,-0.9894,1e-05,1.71799]
[1780326994720,51.23,71307.65,0.0,-0.9894,1e-05,1.71799]
[1780326996531,51.22,71300.4,0.0,-0.98947,1e-05,1.708]
[1780326997976,51.22,71300.4,0.0,-0.98947,1e-05,1.708]
[1780326998077,51.23,71296.96,0.0,-0.9895,1e-05,1.70394]
[1780326998970,51.23,71296.96,0.0,-0.9895,1e-05,1.70394]
[1780326999355,51.23,71296.37,0.0,-0.98951,1e-05,1.70353]
[1780326999471,51.23,71296.37,0.0,-0.98951,1e-05,1.70353]
[1780326999552,51.23,71296.1,0.0,-0.98951,1e-05,1.70352]
[1780327003069,51.23,71294.78,0.0,-0.98951,1e-05,1.70253]
[1780327003580,51.24,71306.44,0.0,-0.9894,1e-05,1.71815]
[1780327004587,51.26,71311.0,0.0,-0.98934,1e-05,1.72719]
[1780327009622,51.26,71309.01,0.0,-0.98935,1e-05,1.72613]
[1780327010434,51.26,71309.01,0.0,-0.98935,1e-05,1.72613]
[1780327010470,51.26,71309.01,0.0,-0.98935,1e-05,1.72613]
[1780327010631,51.27,71300.65,0.0,-0.98942,1e-05,1.71568]
[1780327011638,51.27,71297.65,0.0,-0.98944,1e-05,1.71215]
[1780327013629,51.27,71296.75,0.0,-0.98945,1e-05,1.71133]
[1780327013719,51.27,71296.75,0.0,-0.98945,1e-05,1.71133]
[1780327013730,51.27,71295.03,0.0,-0.98946,1e-05,1.70945]
[1780327019695,51.28,71299.15,0.0,-0.98941,1e-05,1.7167]
[1780327021904,51.29,71304.13,0.0,-0.98936,1e-05,1.72373]
[1780327023724,51.29,71307.48,0.0,-0.98933,1e-05,1.72866]
[1780327026176,51.29,71306.94,0.0,-0.98933,1e-05,1.72826]
[1780327026219,51.29,71306.94,0.0,-0.98933,1e-05,1.72826]
[1780327026222,51.29,71306.95,0.0,-0.98933,1e-05,1.72856]
[1780327029766,51.3,71312.01,0.0,-0.98928,1e-05,1.73628]
[1780327032201,51.3,71313.33,0.0,-0.98926,1e-05,1.73827]
[1780327032220,51.3,71313.33,0.0,-0.98926,1e-05,1.73827]
[1780327032250,51.3,71314.0,0.0,-0.98925,1e-05,1.73942]
[1780327032975,51.3,71314.0,0.0,-0.98925,1e-05,1.73942]
[1780327033720,51.3,71314.73,0.0,-0.98925,1e-05,1.74064]
[1780327033794,51.3,71309.85,0.0,-0.98929,1e-05,1.73459]
[1780327034392,51.3,71309.85,0.0,-0.98929,1e-05,1.73459]
[1780327034469,51.3,71309.85,0.0,-0.98929,1e-05,1.73459]
[1780327034801,51.31,71303.07,0.0,-0.98935,1e-05,1.72613]
[1780327035808,51.31,71305.69,0.0,-0.98932,1e-05,1.7298]
[1780327036815,51.31,71309.0,0.0,-0.98929,1e-05,1.73437]
[1780327040844,51.32,71313.57,0.0,-0.98924,1e-05,1.74141]
[1780327041851,51.32,71317.48,0.0,-0.9892,1e-05,1.74676]
[1780327042858,51.32,71312.13,0.0,-0.98925,1e-05,1.74008]
[1780327046093,51.35,71310.97,0.0,-0.98922,1e-05,1.74399]
[1780327046220,51.35,71310.97,0.0,-0.98922,1e-05,1.74399]
[1780327046298,51.35,71309.73,0.0,-0.98923,1e-05,1.74265]
[1780327050914,51.35,71313.13,0.0,-0.9892,1e-05,1.74731]
[1780327051921,51.35,71308.04,0.0,-0.98925,1e-05,1.73953]
[1780327052928,51.35,71299.96,0.0,-0.98932,1e-05,1.72936]
[1780327053934,51.36,71296.94,0.0,-0.98935,1e-05,1.72576]
[1780327055949,51.36,71293.81,0.0,-0.98937,1e-05,1.72232]
[1780327057963,51.36,71290.15,0.0,-0.9894,1e-05,1.71812]
[1780327061997,51.41,71294.6,0.0,-0.98929,1e-05,1.73316]
[1780327063002,51.41,71298.23,0.0,-0.98926,1e-05,1.73813]
[1780327064011,51.42,71302.45,0.0,-0.98922,1e-05,1.74386]
[1780327068037,51.42,71304.49,0.0,-0.98919,1e-05,1.74754]
[1780327073324,51.43,71305.27,0.0,-0.98918,1e-05,1.74957]
[1780327075086,51.43,71302.47,0.0,-0.9892,1e-05,1.74613]
[1780327079120,51.42,71252.65,0.0,-0.98965,1e-05,1.68126]
[1780327080131,51.42,71247.92,0.0,-0.9897,1e-05,1.67513]
[1780327080817,51.42,71247.92,0.0,-0.9897,1e-05,1.67513]
[1780327081134,51.42,71261.58,0.0,-0.98958,1e-05,1.69235]
[1780327082141,51.42,71269.13,0.0,-0.98951,1e-05,1.70172]
[1780327082756,51.42,71269.13,0.0,-0.98951,1e-05,1.70172]
[1780327083147,51.42,71271.55,0.0,-0.98949,1e-05,1.70458]
[1780327084155,51.42,71259.12,0.0,-0.9896,1e-05,1.68913]
[1780327085162,51.42,71252.62,0.0,-0.98965,1e-05,1.68128]
[1780327086177,51.42,71246.75,0.0,-0.9897,1e-05,1.67427]
[1780327087241,51.42,71246.75,0.0,-0.9897,1e-05,1.67427]
[1780327087288,51.43,71241.85,0.0,-0.98974,1e-05,1.6685]
[1780327088295,51.43,71241.85,0.0,-0.98974,1e-05,1.6685]
[1780327088370,51.43,71239.23,0.0,-0.98976,1e-05,1.66561]
[1780327089193,51.43,71193.29,0.0,-0.99015,1e-05,1.60938]
[1780327090199,51.43,71178.0,0.0,-0.99027,1e-05,1.59136]
[1780327091138,51.43,71178.0,0.0,-0.99027,1e-05,1.59136]
[1780327091212,51.43,71176.7,0.0,-0.99028,1e-05,1.58979]
[1780327092335,51.43,71176.7,0.0,-0.99028,1e-05,1.58979]
[1780327092384,51.43,71174.95,0.0,-0.9903,1e-05,1.58767]
[1780327094314,51.43,71172.77,0.0,-0.99032,1e-05,1.58505]
[1780327094362,51.43,71162.78,0.0,-0.9904,1e-05,1.57307]
[1780327097589,51.43,71167.45,0.0,-0.99036,1e-05,1.57854]
[1780327098290,51.43,71167.21,0.0,-0.99036,1e-05,1.57826]
[1780327099297,51.43,71153.03,0.0,-0.99048,1e-05,1.56137]
[1780327100304,51.43,71148.56,0.0,-0.99051,1e-05,1.55639]
[1780327101312,51.43,71154.16,0.0,-0.99047,1e-05,1.56305]
[1780327101758,51.43,71154.16,0.0,-0.99047,1e-05,1.56305]
[1780327102318,51.43,71147.25,0.0,-0.99052,1e-05,1.55491]
[1780327104333,51.44,71159.24,0.0,-0.99042,1e-05,1.5696]
[1780327105340,51.44,71169.86,0.0,-0.99033,1e-05,1.58278]
[1780327105757,51.44,71169.86,0.0,-0.99033,1e-05,1.58278]
[1780327106347,51.44,71171.26,0.0,-0.99032,1e-05,1.58447]
[1780327106974,51.44,71171.26,0.0,-0.99032,1e-05,1.58447]
[1780327107354,51.44,71163.0,0.0,-0.99039,1e-05,1.57458]
[1780327109368,51.44,71162.28,0.0,-0.99039,1e-05,1.57372]
[1780327112389,51.44,71164.57,0.0,-0.99038,1e-05,1.57514]
[1780327113396,51.44,71168.05,0.0,-0.99035,1e-05,1.57931]
[1780327115410,51.44,71172.41,0.0,-0.99032,1e-05,1.58454]
[1780327116417,51.44,71175.17,0.0,-0.9903,1e-05,1.58784]
[1780327117424,51.44,71168.53,0.0,-0.99035,1e-05,1.57987]
[1780327118431,51.44,71165.38,0.0,-0.99038,1e-05,1.57608]
[1780327119437,51.44,71164.19,0.0,-0.99039,1e-05,1.57464]
[1780327120155,51.44,71164.19,0.0,-0.99039,1e-05,1.57464]
[1780327120460,51.44,71158.22,0.0,-0.99044,1e-05,1.56757]
[1780327121456,51.44,71151.03,0.0,-0.99049,1e-05,1.55904]
[1780327123470,51.44,71145.25,0.0,-0.99054,1e-05,1.55278]
[1780327124122,51.44,71145.25,0.0,-0.99054,1e-05,1.55278]
[1780327124477,51.44,71148.78,0.0,-0.99051,1e-05,1.55699]
[1780327125484,51.44,71153.72,0.0,-0.99047,1e-05,1.56289]
[1780327126490,51.44,71150.06,0.0,-0.9905,1e-05,1.55858]
[1780327128408,51.44,71150.06,0.0,-0.9905,1e-05,1.55858]
[1780327128505,51.44,71148.04,0.0,-0.99051,1e-05,1.55626]
[1780327132533,51.45,71145.55,0.0,-0.99053,1e-05,1.55347]
[1780327134547,51.45,71152.11,0.0,-0.99048,1e-05,1.56132]
[1780327135855,51.45,71152.11,0.0,-0.99048,1e-05,1.56132]
[1780327135879,51.45,71158.78,0.0,-0.99042,1e-05,1.56958]
[1780327136564,51.45,71160.23,0.0,-0.99041,1e-05,1.57132]
[1780327137575,51.45,71172.91,0.0,-0.99031,1e-05,1.58649]
[1780327138580,51.45,71179.03,0.0,-0.99025,1e-05,1.59395]
[1780327139587,51.45,71183.79,0.0,-0.99021,1e-05,1.59967]
[1780327140594,51.45,71185.32,0.0,-0.9902,1e-05,1.60148]
[1780327141863,51.45,71185.32,0.0,-0.9902,1e-05,1.60148]
[1780327142477,51.45,71185.32,0.0,-0.9902,1e-05,1.60148]
[1780327142501,51.45,71186.7,0.0,-0.99019,1e-05,1.60311]
[1780327143615,51.45,71189.87,0.0,-0.99017,1e-05,1.60686]
[1780327147643,51.44,71201.55,0.0,-0.99007,1e-05,1.62035]
[1780327148953,51.44,71201.55,0.0,-0.99007,1e-05,1.62035]
[1780327148969,51.44,71201.55,0.0,-0.99007,1e-05,1.62035]
[1780327149055,51.44,71205.14,0.0,-0.99005,1e-05,1.62395]
[1780327149658,51.44,71200.44,0.0,-0.99009,1e-05,1.61812]
[1780327150647,51.44,71200.44,0.0,-0.99009,1e-05,1.61812]
[1780327150665,51.43,71197.48,0.0,-0.99012,1e-05,1.61376]
[1780327153091,51.43,71200.26,0.0,-0.9901,1e-05,1.6158]
[1780327153686,51.43,71202.26,0.0,-0.99009,1e-05,1.61816]
[1780327156707,51.42,71203.59,0.0,-0.99008,1e-05,1.61956]
[1780327158474,51.42,71203.59,0.0,-0.99008,1e-05,1.61956]
[1780327157714,51.42,71206.87,0.0,-0.99005,1e-05,1.62349]
[1780327158721,51.42,71208.92,0.0,-0.99003,1e-05,1.62591]
[1780327159734,51.42,71208.92,0.0,-0.99003,1e-05,1.62591]
[1780327161742,51.42,71216.96,0.0,-0.98997,1e-05,1.63552]
[1780327162749,51.42,71220.61,0.0,-0.98994,1e-05,1.63991]
[1780327163766,51.42,71230.45,0.0,-0.98985,1e-05,1.65197]
[1780327164772,51.42,71232.26,0.0,-0.98984,1e-05,1.65408]
[1780327166885,51.42,71231.1,0.0,-0.98985,1e-05,1.6525]
[1780327166971,51.42,71231.1,0.0,-0.98985,1e-05,1.6525]
[1780327167067,51.42,71230.88,0.0,-0.98985,1e-05,1.65209]
[1780327167793,51.42,71226.99,0.0,-0.98989,1e-05,1.64713]
[1780327168800,51.42,71223.31,0.0,-0.98992,1e-05,1.64245]
[1780327170587,51.42,71222.55,0.0,-0.98993,1e-05,1.64139]
[1780327170643,51.42,71222.55,0.0,-0.98993,1e-05,1.64139]
[1780327171190,51.41,71219.31,0.0,-0.98996,1e-05,1.6359]
[1780327172475,51.41,71219.31,0.0,-0.98996,1e-05,1.6359]
[1780327171821,51.41,71221.61,0.0,-0.98995,1e-05,1.63863]
[1780327172828,51.41,71221.1,0.0,-0.98995,1e-05,1.63788]
[1780327175849,51.41,71225.77,0.0,-0.98991,1e-05,1.64331]
[1780327176856,51.41,71227.55,0.0,-0.9899,1e-05,1.64539]
[1780327177863,51.41,71224.6,0.0,-0.98993,1e-05,1.64162]
[1780327178870,51.41,71218.79,0.0,-0.98998,1e-05,1.63434]
[1780327179876,51.41,71210.51,0.0,-0.99005,1e-05,1.62407]
[1780327180884,51.41,71208.9,0.0,-0.99006,1e-05,1.62202]
[1780327182476,51.41,71208.9,0.0,-0.99006,1e-05,1.62202]
[1780327182502,51.41,71210.08,0.0,-0.99005,1e-05,1.62338]
[1780327184912,51.41,71207.22,0.0,-0.99008,1e-05,1.61964]
[1780327186479,51.41,71207.22,0.0,-0.99008,1e-05,1.61964]
[1780327188477,51.41,71205.4,0.0,-0.99009,1e-05,1.61726]
[1780327194984,51.4,71192.8,0.0,-0.9902,1e-05,1.60138]
[1780327195991,51.4,71192.77,0.0,-0.99021,1e-05,1.6009]
[1780327200029,51.4,71163.5,0.0,-0.99045,1e-05,1.56523]
[1780327200796,51.4,71163.5,0.0,-0.99045,1e-05,1.56523]
[1780327201090,51.4,71156.43,0.0,-0.99051,1e-05,1.55684]
[1780327202117,51.4,71166.61,0.0,-0.99043,1e-05,1.56895]
[1780327203436,51.4,71166.61,0.0,-0.99043,1e-05,1.56895]
[1780327205119,51.4,71153.26,0.0,-0.99053,1e-05,1.55316]
[1780327206126,51.4,71147.1,0.0,-0.99058,1e-05,1.54595]
[1780327207059,51.4,71147.1,0.0,-0.99058,1e-05,1.54595]
[1780327207133,51.4,71137.29,0.0,-0.99066,1e-05,1.53448]
[1780327208141,51.4,71127.66,0.0,-0.99074,1e-05,1.52332]
[1780327209148,51.4,71125.13,0.0,-0.99076,1e-05,1.52047]
[1780327211046,51.4,71122.54,0.0,-0.99078,1e-05,1.51756]
[1780327213244,51.4,71123.0,0.0,-0.99077,1e-05,1.51829]
[1780327213299,51.4,71127.12,0.0,-0.99074,1e-05,1.52318]
[1780327215190,51.4,71135.15,0.0,-0.99067,1e-05,1.53263]
[1780327216198,51.4,71136.88,0.0,-0.99066,1e-05,1.53473]
[1780327218212,51.4,71140.09,0.0,-0.99063,1e-05,1.53863]
[1780327219219,51.4,71145.68,0.0,-0.99059,1e-05,1.54526]
[1780327220226,51.4,71155.81,0.0,-0.99051,1e-05,1.55728]
[1780327221233,51.4,71163.08,0.0,-0.99045,1e-05,1.56593]
[1780327222240,51.4,71168.52,0.0,-0.9904,1e-05,1.57243]
[1780327223247,51.4,71171.82,0.0,-0.99037,1e-05,1.57638]
[1780327225261,51.4,71179.49,0.0,-0.99031,1e-05,1.58555]
[1780327226268,51.4,71185.54,0.0,-0.99026,1e-05,1.59281]
[1780327227276,51.4,71188.78,0.0,-0.99023,1e-05,1.59669]
[1780327231303,51.4,71184.21,0.0,-0.99028,1e-05,1.58967]
[1780327235332,51.4,71192.37,0.0,-0.99021,1e-05,1.59941]
[1780327236338,51.4,71192.24,0.0,-0.99022,1e-05,1.59921]
[1780327237346,51.4,71189.32,0.0,-0.99024,1e-05,1.59563]
[1780327238353,51.4,71194.37,0.0,-0.9902,1e-05,1.6017]
[1780327239360,51.4,71200.56,0.0,-0.99015,1e-05,1.60916]
[1780327240367,51.4,71202.11,0.0,-0.99014,1e-05,1.61098]
[1780327242382,51.4,71205.96,0.0,-0.9901,1e-05,1.61554]
[1780327244396,51.4,71211.48,0.0,-0.99006,1e-05,1.62213]
[1780327246410,51.4,71216.23,0.0,-0.99002,1e-05,1.62777]
[1780327248424,51.4,71220.58,0.0,-0.98998,1e-05,1.63292]
[1780327251754,51.4,71218.92,0.0,-0.99,1e-05,1.63057]
[1780327251974,51.4,71218.92,0.0,-0.99,1e-05,1.63057]
[1780327252452,51.39,71215.48,0.0,-0.99003,1e-05,1.62625]
[1780327256480,51.39,71212.42,0.0,-0.99006,1e-05,1.62213]
[1780327257204,51.39,71212.42,0.0,-0.99006,1e-05,1.62213]
[1780327257226,51.39,71212.42,0.0,-0.99006,1e-05,1.62213]
[1780327257954,51.39,71210.96,0.0,-0.99007,1e-05,1.62027]
[1780327257971,51.39,71210.96,0.0,-0.99007,1e-05,1.62027]
[1780327258494,51.39,71209.96,0.0,-0.99008,1e-05,1.61896]
[1780327259501,51.39,71206.4,0.0,-0.99011,1e-05,1.61454]
[1780327260508,51.39,71197.31,0.0,-0.99019,1e-05,1.60342]
[1780327261515,51.39,71181.74,0.0,-0.99032,1e-05,1.58415]
[1780327262522,51.39,71173.97,0.0,-0.99038,1e-05,1.57482]
[1780327263529,51.39,71181.45,0.0,-0.99032,1e-05,1.58382]
[1780327264536,51.39,71186.14,0.0,-0.99028,1e-05,1.58944]
[1780327266550,51.39,71187.77,0.0,-0.99027,1e-05,1.59136]
[1780327268018,51.39,71188.13,0.0,-0.99027,1e-05,1.59176]
[1780327268219,51.39,71188.13,0.0,-0.99027,1e-05,1.59176]
[1780327268564,51.39,71184.98,0.0,-0.99029,1e-05,1.58794]
[1780327269570,51.39,71189.53,0.0,-0.99026,1e-05,1.5934]
[1780327270578,51.39,71197.47,0.0,-0.99019,1e-05,1.60297]
[1780327271585,51.39,71198.78,0.0,-0.99018,1e-05,1.60451]
[1780327272972,51.39,71200.06,0.0,-0.99017,1e-05,1.60607]
[1780327273220,51.39,71200.06,0.0,-0.99017,1e-05,1.60607]
[1780327275615,51.39,71211.81,0.0,-0.99007,1e-05,1.62039]
[1780327276625,51.39,71215.92,0.0,-0.99004,1e-05,1.62542]
[1780327279654,51.39,71219.99,0.0,-0.99,1e-05,1.63042]
[1780327279720,51.39,71219.99,0.0,-0.99,1e-05,1.63042]
[1780327282586,51.39,71221.12,0.0,-0.98999,1e-05,1.63181]
[1780327282616,51.39,71221.8,0.0,-0.98999,1e-05,1.63265]
[1780327282721,51.39,71221.8,0.0,-0.98999,1e-05,1.63265]
[1780327284681,51.39,71224.88,0.0,-0.98996,1e-05,1.63644]
[1780327286331,51.39,71224.88,0.0,-0.98996,1e-05,1.63644]
[1780327286480,51.39,71224.88,0.0,-0.98996,1e-05,1.63644]
[1780327288710,51.39,71216.28,0.0,-0.99003,1e-05,1.62587]
[1780327289823,51.39,71216.28,0.0,-0.99003,1e-05,1.62587]
[1780327289972,51.39,71216.28,0.0,-0.99003,1e-05,1.62587]
[1780327290031,51.39,71213.4,0.0,-0.99006,1e-05,1.62234]
[1780327291112,51.39,71213.4,0.0,-0.99006,1e-05,1.62234]
[1780327291221,51.39,71213.4,0.0,-0.99006,1e-05,1.62234]
[1780327291321,51.39,71212.18,0.0,-0.99008,1e-05,1.61948]
[1780327293745,51.39,71207.77,0.0,-0.99011,1e-05,1.61409]
[1780327294752,51.39,71201.07,0.0,-0.99017,1e-05,1.60594]
[1780327295759,51.39,71191.69,0.0,-0.99025,1e-05,1.59458]
[1780327296766,51.39,71190.67,0.0,-0.99026,1e-05,1.59335]
[1780327299414,51.39,71188.94,0.0,-0.99027,1e-05,1.59126]
[1780327299470,51.39,71188.94,0.0,-0.99027,1e-05,1.59126]
[1780327299562,51.39,71185.87,0.0,-0.9903,1e-05,1.58756]
[1780327302189,51.39,71187.61,0.0,-0.99028,1e-05,1.58966]
[1780327302220,51.39,71187.61,0.0,-0.99028,1e-05,1.58966]
[1780327302290,51.39,71192.13,0.0,-0.99024,1e-05,1.59511]
[1780327302808,51.39,71195.07,0.0,-0.99022,1e-05,1.59867]
[1780327305263,51.39,71193.66,0.0,-0.99023,1e-05,1.59696]
[1780327305470,51.39,71193.66,0.0,-0.99023,1e-05,1.59696]
[1780327305571,51.39,71193.97,0.0,-0.99023,1e-05,1.59734]
[1780327310864,51.39,71194.02,0.0,-0.99023,1e-05,1.5974]
[1780327312878,51.39,71190.36,0.0,-0.99026,1e-05,1.59297]
[1780327314316,51.39,71190.36,0.0,-0.99026,1e-05,1.59297]
[1780327314469,51.39,71190.36,0.0,-0.99026,1e-05,1.59297]
[1780327314570,51.39,71187.62,0.0,-0.99028,1e-05,1.58967]
[1780327319927,51.39,71187.74,0.0,-0.99028,1e-05,1.58982]
[1780327325685,51.39,71188.77,0.0,-0.99027,1e-05,1.59106]
[1780327325719,51.39,71187.76,0.0,-0.99028,1e-05,1.58984]
[1780327327299,51.39,71188.09,0.0,-0.99028,1e-05,1.59024]
[1780327327469,51.39,71188.09,0.0,-0.99028,1e-05,1.59024]
[1780327327500,51.39,71187.66,0.0,-0.99028,1e-05,1.58972]
[1780327331020,51.39,71184.77,0.0,-0.9903,1e-05,1.58624]
[1780327332027,51.39,71170.49,0.0,-0.99042,1e-05,1.56914]
[1780327334044,51.39,71166.32,0.0,-0.99046,1e-05,1.56418]
[1780327336404,51.39,71164.28,0.0,-0.99047,1e-05,1.56175]
[1780327336470,51.39,71164.28,0.0,-0.99047,1e-05,1.56175]
[1780327339781,51.39,71166.04,0.0,-0.99046,1e-05,1.56385]
[1780327339970,51.39,71166.04,0.0,-0.99046,1e-05,1.56385]
[1780327340238,51.39,71166.04,0.0,-0.99046,1e-05,1.56385]
[1780327340469,51.39,71166.04,0.0,-0.99046,1e-05,1.56385]
[1780327340570,51.39,71166.41,0.0,-0.99046,1e-05,1.56429]
[1780327345274,51.39,71165.68,0.0,-0.99046,1e-05,1.56342]
[1780327345470,51.39,71165.68,0.0,-0.99046,1e-05,1.56342]
[1780327351167,51.39,71165.43,0.0,-0.99047,1e-05,1.56179]
[1780327352174,51.39,71173.27,0.0,-0.99041,1e-05,1.57112]
[1780327353184,51.39,71178.23,0.0,-0.99037,1e-05,1.57705]
[1780327354749,51.39,71180.73,0.0,-0.99035,1e-05,1.58005]
[1780327354975,51.39,71180.73,0.0,-0.99035,1e-05,1.58005]
[1780327355198,51.39,71180.52,0.0,-0.99035,1e-05,1.5798]
[1780327356205,51.39,71183.79,0.0,-0.99032,1e-05,1.58372]
[1780327357212,51.39,71189.07,0.0,-0.99028,1e-05,1.59007]
[1780327358555,51.39,71189.07,0.0,-0.99028,1e-05,1.59007]
[1780327358721,51.39,71189.07,0.0,-0.99028,1e-05,1.59007]
[1780327359226,51.39,71194.33,0.0,-0.99023,1e-05,1.59642]
[1780327360233,51.39,71198.96,0.0,-0.99019,1e-05,1.60203]
[1780327361240,51.38,71202.43,0.0,-0.99017,1e-05,1.60583]
[1780327362247,51.38,71206.06,0.0,-0.99014,1e-05,1.61019]
[1780327363462,51.38,71206.06,0.0,-0.99014,1e-05,1.61019]
[1780327363473,51.38,71206.06,0.0,-0.99014,1e-05,1.61019]
[1780327366275,51.38,71201.49,0.0,-0.99018,1e-05,1.60442]
[1780327367282,51.38,71194.23,0.0,-0.99024,1e-05,1.59558]
[1780327368289,51.38,71189.78,0.0,-0.99028,1e-05,1.59018]
[1780327368785,51.38,71189.78,0.0,-0.99028,1e-05,1.59018]
[1780327368970,51.38,71189.78,0.0,-0.99028,1e-05,1.59018]
[1780327370303,51.38,71180.87,0.0,-0.99035,1e-05,1.57946]
[1780327371222,51.38,71180.87,0.0,-0.99035,1e-05,1.57946]
[1780327371310,51.38,71177.34,0.0,-0.99038,1e-05,1.57523]
[1780327372317,51.38,71174.53,0.0,-0.9904,1e-05,1.57187]
[1780327374115,51.38,71174.72,0.0,-0.9904,1e-05,1.5721]
[1780327374219,51.38,71174.72,0.0,-0.9904,1e-05,1.5721]
[1780327374331,51.38,71173.57,0.0,-0.99041,1e-05,1.57073]
[1780327379185,51.38,71172.5,0.0,-0.99042,1e-05,1.56945]
[1780327379223,51.38,71172.5,0.0,-0.99042,1e-05,1.56945]
[1780327381381,51.38,71169.4,0.0,-0.99044,1e-05,1.56576]
[1780327382387,51.38,71159.05,0.0,-0.99053,1e-05,1.55348]
[1780327383395,51.38,71155.18,0.0,-0.99056,1e-05,1.5489]
[1780327384402,51.38,71150.9,0.0,-0.99059,1e-05,1.54386]
[1780327385447,51.38,71138.51,0.0,-0.99069,1e-05,1.52934]
[1780327386330,51.38,71138.51,0.0,-0.99069,1e-05,1.52934]
[1780327386494,51.38,71130.32,0.0,-0.99076,1e-05,1.5198]
[1780327387472,51.38,71130.08,0.0,-0.99076,1e-05,1.51952]
[1780327390343,51.38,71131.1,0.0,-0.99075,1e-05,1.5207]
[1780327392510,51.38,71112.34,0.0,-0.9909,1e-05,1.49902]
[1780327393281,51.38,71112.34,0.0,-0.9909,1e-05,1.49902]
[1780327393518,51.38,71104.02,0.0,-0.99096,1e-05,1.48948]
[1780327394525,51.38,71102.4,0.0,-0.99098,1e-05,1.48763]
[1780327396204,51.38,71101.85,0.0,-0.99098,1e-05,1.487]
[1780327396539,51.38,71105.85,0.0,-0.99095,1e-05,1.49158]
[1780327397547,51.38,71110.14,0.0,-0.99092,1e-05,1.49649]
[1780327402581,51.38,71111.97,0.0,-0.9909,1e-05,1.49859]
[1780327403588,51.38,71116.48,0.0,-0.99087,1e-05,1.50378]
[1780327404595,51.38,71120.5,0.0,-0.99084,1e-05,1.50842]
[1780327406609,51.38,71127.22,0.0,-0.99078,1e-05,1.5162]
[1780327407616,51.38,71130.09,0.0,-0.99076,1e-05,1.51953]
[1780327408623,51.38,71133.38,0.0,-0.99073,1e-05,1.52335]
[1780327409343,51.38,71133.38,0.0,-0.99073,1e-05,1.52335]
[1780327409472,51.38,71133.38,0.0,-0.99073,1e-05,1.52335]
[1780327411125,51.38,71134.67,0.0,-0.99072,1e-05,1.52486]
[1780327411220,51.38,71134.67,0.0,-0.99072,1e-05,1.52486]
[1780327411644,51.38,71134.68,0.0,-0.99073,1e-05,1.52356]
[1780327412650,51.38,71130.1,0.0,-0.99077,1e-05,1.51824]
[1780327413658,51.38,71124.86,0.0,-0.99081,1e-05,1.51216]
[1780327414665,51.38,71115.44,0.0,-0.99088,1e-05,1.50129]
[1780327415672,51.38,71108.87,0.0,-0.99093,1e-05,1.49375]
[1780327416679,51.38,71106.15,0.0,-0.99096,1e-05,1.49063]
[1780327417686,51.38,71102.84,0.0,-0.99098,1e-05,1.48685]
[1780327418417,51.38,71102.84,0.0,-0.99098,1e-05,1.48685]
[1780327418469,51.38,71102.84,0.0,-0.99098,1e-05,1.48685]
[1780327421536,51.38,71099.89,0.0,-0.991,1e-05,1.48349]
[1780327421721,51.38,71099.89,0.0,-0.991,1e-05,1.48349]
[1780327423728,51.38,71091.1,0.0,-0.99107,1e-05,1.4735]
[1780327424735,51.38,71088.14,0.0,-0.99109,1e-05,1.47014]
[1780327426749,51.38,71095.88,0.0,-0.99104,1e-05,1.47892]
[1780327427756,51.38,71097.28,0.0,-0.99102,1e-05,1.48051]
[1780327428419,51.38,71097.28,0.0,-0.99102,1e-05,1.48051]
[1780327428470,51.38,71097.28,0.0,-0.99102,1e-05,1.48051]
[1780327429487,51.38,71097.05,0.0,-0.99103,1e-05,1.48025]
[1780327429719,51.38,71097.05,0.0,-0.99103,1e-05,1.48025]
[1780327429770,51.38,71098.14,0.0,-0.99102,1e-05,1.48149]
[1780327431784,51.38,71095.48,0.0,-0.99104,1e-05,1.47847]
[1780327432102,51.38,71095.48,0.0,-0.99104,1e-05,1.47847]
[1780327432222,51.38,71095.48,0.0,-0.99104,1e-05,1.47847]
[1780327434886,51.38,71093.44,0.0,-0.99105,1e-05,1.47615]
[1780327434970,51.38,71093.44,0.0,-0.99105,1e-05,1.47615]
[1780327435549,51.38,71093.44,0.0,-0.99105,1e-05,1.47615]
[1780327435720,51.38,71093.44,0.0,-0.99105,1e-05,1.47615]
[1780327435571,51.38,71093.33,0.0,-0.99105,1e-05,1.47603]
[1780327437815,51.38,71090.94,0.0,-0.99107,1e-05,1.47331]
[1780327437976,51.38,71090.94,0.0,-0.99107,1e-05,1.47331]
[1780327438077,51.38,71093.68,0.0,-0.99105,1e-05,1.47642]
[1780327438835,51.38,71096.67,0.0,-0.99103,1e-05,1.47982]
[1780327440120,51.38,71096.67,0.0,-0.99103,1e-05,1.47982]
[1780327440223,51.38,71096.67,0.0,-0.99103,1e-05,1.47982]
[1780327440289,51.38,71096.96,0.0,-0.99103,1e-05,1.48015]
[1780327440932,51.38,71096.96,0.0,-0.99103,1e-05,1.48015]
[1780327440974,51.38,71096.96,0.0,-0.99103,1e-05,1.48015]
[1780327444703,51.38,71093.85,0.0,-0.99105,1e-05,1.47662]
[1780327444720,51.38,71093.85,0.0,-0.99105,1e-05,1.47662]
[1780327444804,51.38,71102.48,0.0,-0.99098,1e-05,1.48644]
[1780327444877,51.38,71107.37,0.0,-0.99095,1e-05,1.49203]
[1780327445990,51.38,71107.37,0.0,-0.99095,1e-05,1.49203]
[1780327446222,51.38,71107.37,0.0,-0.99095,1e-05,1.49203]
[1780327446272,51.38,71107.72,0.0,-0.99094,1e-05,1.49243]
[1780327451926,51.38,71106.1,0.0,-0.99096,1e-05,1.49058]
[1780327454021,51.38,71107.03,0.0,-0.99095,1e-05,1.49164]
[1780327454221,51.38,71107.03,0.0,-0.99095,1e-05,1.49164]
[1780327456601,51.38,71107.1,0.0,-0.99095,1e-05,1.49172]
[1780327456719,51.38,71107.1,0.0,-0.99095,1e-05,1.49172]
[1780327456821,51.38,71106.93,0.0,-0.99095,1e-05,1.49153]
[1780327456961,51.38,71103.59,0.0,-0.99098,1e-05,1.48771]
[1780327458241,51.38,71103.59,0.0,-0.99098,1e-05,1.48771]
[1780327458468,51.38,71103.59,0.0,-0.99098,1e-05,1.48771]
[1780327458570,51.38,71100.24,0.0,-0.991,1e-05,1.48388]
[1780327459982,51.38,71094.2,0.0,-0.99105,1e-05,1.47701]
[1780327462640,51.38,71093.37,0.0,-0.99105,1e-05,1.47607]
[1780327462720,51.38,71093.37,0.0,-0.99105,1e-05,1.47607]
[1780327463362,51.38,71094.71,0.0,-0.99104,1e-05,1.47759]
[1780327463469,51.38,71094.71,0.0,-0.99104,1e-05,1.47759]
[1780327463532,51.38,71097.37,0.0,-0.99102,1e-05,1.48062]
[1780327466026,51.38,71100.76,0.0,-0.991,1e-05,1.48448]
[1780327467423,51.38,71100.76,0.0,-0.991,1e-05,1.48448]
[1780327467471,51.38,71100.76,0.0,-0.991,1e-05,1.48448]
[1780327467522,51.38,71095.44,0.0,-0.99104,1e-05,1.47842]
[1780327468041,51.38,71092.35,0.0,-0.99106,1e-05,1.47491]
[1780327471069,51.38,71095.9,0.0,-0.99104,1e-05,1.47767]
[1780327472196,51.38,71095.9,0.0,-0.99104,1e-05,1.47767]
[1780327472869,51.38,71096.56,0.0,-0.99104,1e-05,1.47841]
[1780327473100,51.38,71096.56,0.0,-0.99104,1e-05,1.47841]
[1780327473219,51.38,71096.56,0.0,-0.99104,1e-05,1.47841]
[1780327473297,51.38,71096.91,0.0,-0.99103,1e-05,1.47881]
[1780327479126,51.38,71095.27,0.0,-0.99105,1e-05,1.47695]
[1780327480415,51.38,71095.27,0.0,-0.99105,1e-05,1.47695]
[1780327480470,51.38,71095.27,0.0,-0.99105,1e-05,1.47695]
[1780327482147,51.38,71090.86,0.0,-0.99108,1e-05,1.47195]
[1780327484610,51.38,71088.61,0.0,-0.9911,1e-05,1.4694]
[1780327484720,51.38,71088.61,0.0,-0.9911,1e-05,1.4694]
[1780327485852,51.38,71086.97,0.0,-0.99111,1e-05,1.46755]
[1780327485970,51.38,71087.28,0.0,-0.99111,1e-05,1.4679]
[1780327486175,51.38,71086.58,0.0,-0.99111,1e-05,1.46711]
[1780327491828,51.38,71088.08,0.0,-0.9911,1e-05,1.4688]
[1780327491973,51.38,71087.49,0.0,-0.99111,1e-05,1.46814]
[1780327492217,51.38,71084.82,0.0,-0.99113,1e-05,1.46512]
[1780327494238,51.38,71074.02,0.0,-0.99121,1e-05,1.45298]
[1780327495244,51.38,71064.95,0.0,-0.99128,1e-05,1.44284]
[1780327496251,51.38,71071.8,0.0,-0.99123,1e-05,1.45049]
[1780327497258,51.38,71071.61,0.0,-0.99123,1e-05,1.45028]
[1780327497942,51.38,71071.61,0.0,-0.99123,1e-05,1.45028]
[1780327497973,51.38,71071.61,0.0,-0.99123,1e-05,1.45028]
[1780327498265,51.38,71065.95,0.0,-0.99127,1e-05,1.44396]
[1780327500606,51.38,71066.18,0.0,-0.99127,1e-05,1.44421]
[1780327500720,51.38,71066.18,0.0,-0.99127,1e-05,1.44421]
[1780327500745,51.38,71066.17,0.0,-0.99127,1e-05,1.4442]
[1780327502675,51.38,71066.42,0.0,-0.99127,1e-05,1.44448]
[1780327502721,51.38,71066.42,0.0,-0.99127,1e-05,1.44448]
[1780327504309,51.38,71075.21,0.0,-0.9912,1e-05,1.45431]
[1780327505550,51.38,71075.21,0.0,-0.9912,1e-05,1.45431]
[1780327505719,51.38,71075.21,0.0,-0.9912,1e-05,1.45431]
[1780327505821,51.38,71079.88,0.0,-0.99117,1e-05,1.45956]
[1780327506323,51.38,71086.66,0.0,-0.99111,1e-05,1.4672]
[1780327507330,51.38,71079.79,0.0,-0.99117,1e-05,1.45945]
[1780327508081,51.38,71079.79,0.0,-0.99117,1e-05,1.45945]
[1780327508337,51.38,71078.18,0.0,-0.99118,1e-05,1.45765]
[1780327509352,51.38,71072.1,0.0,-0.99122,1e-05,1.45083]
[1780327510256,51.38,71072.1,0.0,-0.99122,1e-05,1.45083]
[1780327510357,51.38,71060.19,0.0,-0.99131,1e-05,1.43755]
[1780327511364,51.38,71049.61,0.0,-0.99139,1e-05,1.42583]
[1780327512371,51.38,71045.71,0.0,-0.99142,1e-05,1.42153]
[1780327514246,51.38,71046.29,0.0,-0.99142,1e-05,1.42217]
[1780327514395,51.38,71050.3,0.0,-0.99139,1e-05,1.42659]
[1780327519437,51.38,71049.61,0.0,-0.99139,1e-05,1.42583]
[1780327520436,51.38,71052.92,0.0,-0.99137,1e-05,1.42949]
[1780327521840,51.38,71052.92,0.0,-0.99137,1e-05,1.42949]
[1780327521842,51.38,71061.22,0.0,-0.99131,1e-05,1.43869]
[1780327522450,51.38,71062.38,0.0,-0.9913,1e-05,1.43998]
[1780327523278,51.38,71062.38,0.0,-0.9913,1e-05,1.43998]
[1780327523426,51.38,71062.38,0.0,-0.9913,1e-05,1.43998]
[1780327523588,51.38,71062.38,0.0,-0.9913,1e-05,1.43998]
[1780327523612,51.38,71062.78,0.0,-0.99129,1e-05,1.44043]
[1780327526478,51.38,71058.14,0.0,-0.99133,1e-05,1.43527]
[1780327527485,51.38,71046.47,0.0,-0.99142,1e-05,1.42237]
[1780327528470,51.38,71046.47,0.0,-0.99142,1e-05,1.42237]
[1780327528720,51.38,71046.47,0.0,-0.99142,1e-05,1.42237]
[1780327528821,51.38,71042.56,0.0,-0.99145,1e-05,1.41807]
[1780327529918,51.38,71044.69,0.0,-0.99143,1e-05,1.42041]
[1780327529972,51.38,71044.69,0.0,-0.99143,1e-05,1.42041]
[1780327530506,51.38,71047.05,0.0,-0.99141,1e-05,1.42301]
[1780327531257,51.38,71047.05,0.0,-0.99141,1e-05,1.42301]
[1780327531475,51.38,71047.05,0.0,-0.99141,1e-05,1.42301]
[1780327535547,51.38,71033.75,0.0,-0.99152,1e-05,1.40718]
[1780327536551,51.38,71030.59,0.0,-0.99154,1e-05,1.40373]
[1780327538565,51.38,71034.6,0.0,-0.99151,1e-05,1.40811]
[1780327539053,51.38,71034.6,0.0,-0.99151,1e-05,1.40811]
[1780327539219,51.38,71034.6,0.0,-0.99151,1e-05,1.40811]
[1780327539499,51.38,71034.6,0.0,-0.99151,1e-05,1.40811]
[1780327539730,51.38,71034.6,0.0,-0.99151,1e-05,1.40811]
[1780327539768,51.38,71034.92,0.0,-0.99151,1e-05,1.40846]
[1780327543600,51.38,71042.71,0.0,-0.99145,1e-05,1.41699]
[1780327544389,51.38,71042.71,0.0,-0.99145,1e-05,1.41699]
[1780327544469,51.38,71042.71,0.0,-0.99145,1e-05,1.41699]
[1780327544607,51.38,71044.67,0.0,-0.99144,1e-05,1.41914]
[1780327549642,51.38,71037.31,0.0,-0.99149,1e-05,1.41107]
[1780327550839,51.38,71037.31,0.0,-0.99149,1e-05,1.41107]
[1780327550648,51.38,71031.17,0.0,-0.99154,1e-05,1.40436]
[1780327550971,51.38,71031.17,0.0,-0.99154,1e-05,1.40436]
[1780327551656,51.38,71030.75,0.0,-0.99154,1e-05,1.4039]
[1780327553505,51.38,71031.23,0.0,-0.99154,1e-05,1.40443]
[1780327553730,51.38,71031.23,0.0,-0.99154,1e-05,1.40443]
[1780327553772,51.38,71036.54,0.0,-0.9915,1e-05,1.41023]
[1780327554135,51.38,71036.54,0.0,-0.9915,1e-05,1.41023]
[1780327554220,51.38,71036.54,0.0,-0.9915,1e-05,1.41023]
[1780327554679,51.38,71041.39,0.0,-0.99146,1e-05,1.41554]
[1780327556884,51.38,71040.44,0.0,-0.99147,1e-05,1.4145]
[1780327556693,51.38,71044.75,0.0,-0.99144,1e-05,1.41923]
[1780327558725,51.38,71045.98,0.0,-0.99143,1e-05,1.42058]
[1780327558817,51.38,71049.73,0.0,-0.9914,1e-05,1.42472]
[1780327560721,51.38,71052.75,0.0,-0.99138,1e-05,1.42805]
[1780327561728,51.38,71058.02,0.0,-0.99134,1e-05,1.43388]
[1780327562739,51.38,71062.01,0.0,-0.99131,1e-05,1.43831]
[1780327563743,51.38,71069.92,0.0,-0.99125,1e-05,1.44713]
[1780327564720,51.38,71069.92,0.0,-0.99125,1e-05,1.44713]
[1780327564756,51.38,71075.66,0.0,-0.9912,1e-05,1.45355]
[1780327565761,51.38,71082.06,0.0,-0.99116,1e-05,1.46074]
[1780327566767,51.38,71084.21,0.0,-0.99114,1e-05,1.46316]
[1780327569206,51.38,71085.6,0.0,-0.99113,1e-05,1.46473]
[1780327570795,51.38,71091.83,0.0,-0.99108,1e-05,1.47177]
[1780327571801,51.38,71096.23,0.0,-0.99105,1e-05,1.47676]
[1780327572715,51.38,71096.23,0.0,-0.99105,1e-05,1.47676]
[1780327572783,51.38,71096.23,0.0,-0.99105,1e-05,1.47676]
[1780327572809,51.38,71098.86,0.0,-0.99103,1e-05,1.47975]
[1780327573816,51.38,71101.62,0.0,-0.99101,1e-05,1.48289]
[1780327574824,51.38,71096.56,0.0,-0.99104,1e-05,1.47714]
[1780327575830,51.38,71091.24,0.0,-0.99109,1e-05,1.4711]
[1780327577844,51.38,71089.05,0.0,-0.9911,1e-05,1.46863]
[1780327579944,51.38,71089.08,0.0,-0.9911,1e-05,1.46866]
[1780327579984,51.38,71089.42,0.0,-0.9911,1e-05,1.46904]
[1780327580865,51.38,71090.9,0.0,-0.99109,1e-05,1.47072]
[1780327581872,51.38,71094.86,0.0,-0.99106,1e-05,1.47521]
[1780327583276,51.38,71095.17,0.0,-0.99106,1e-05,1.47556]
[1780327583470,51.38,71095.17,0.0,-0.99106,1e-05,1.47556]
[1780327588921,51.38,71095.98,0.0,-0.99105,1e-05,1.47648]
[1780327592949,51.38,71090.99,0.0,-0.9911,1e-05,1.46955]
[1780327594609,51.38,71089.6,0.0,-0.99111,1e-05,1.46797]
[1780327594722,51.38,71089.6,0.0,-0.99111,1e-05,1.46797]
[1780327594964,51.38,71088.87,0.0,-0.99111,1e-05,1.46715]
[1780327595399,51.38,71088.87,0.0,-0.99111,1e-05,1.46715]
[1780327595474,51.38,71088.87,0.0,-0.99111,1e-05,1.46715]
[1780327596978,51.38,71084.24,0.0,-0.99115,1e-05,1.46193]
[1780327597985,51.38,71075.31,0.0,-0.99122,1e-05,1.45189]
[1780327598992,51.38,71071.79,0.0,-0.99124,1e-05,1.44796]
[1780327600023,51.38,71071.79,0.0,-0.99124,1e-05,1.44796]
[1780327600219,51.38,71071.79,0.0,-0.99124,1e-05,1.44796]
[1780327600855,51.38,71071.79,0.0,-0.99124,1e-05,1.44796]
[1780327600973,51.38,71071.79,0.0,-0.99124,1e-05,1.44796]
[1780327600871,51.38,71069.36,0.0,-0.99126,1e-05,1.44524]
[1780327606041,51.38,71067.17,0.0,-0.99128,1e-05,1.4428]
[1780327611078,51.38,71044.72,0.0,-0.99144,1e-05,1.41796]
[1780327612085,51.38,71036.59,0.0,-0.9915,1e-05,1.40904]
[1780327613095,51.38,71040.52,0.0,-0.99148,1e-05,1.41335]
[1780327614102,51.38,71053.96,0.0,-0.99138,1e-05,1.42814]
[1780327615109,51.38,71059.41,0.0,-0.99133,1e-05,1.43417]
[1780327616116,51.38,71061.94,0.0,-0.99132,1e-05,1.43698]
[1780327617123,51.38,71057.7,0.0,-0.99135,1e-05,1.43228]
[1780327618130,51.38,71054.55,0.0,-0.99137,1e-05,1.42879]
[1780327619137,51.38,71043.55,0.0,-0.99145,1e-05,1.41667]
[1780327620144,51.38,71042.46,0.0,-0.99146,1e-05,1.41547]
[1780327622456,51.38,71042.18,0.0,-0.99146,1e-05,1.41517]
[1780327622470,51.38,71042.18,0.0,-0.99146,1e-05,1.41517]
[1780327622618,51.38,71042.18,0.0,-0.99146,1e-05,1.41517]
[1780327622721,51.38,71042.18,0.0,-0.99146,1e-05,1.41517]
[1780327622785,51.38,71042.19,0.0,-0.99146,1e-05,1.41518]
[1780327627193,51.38,71039.56,0.0,-0.99148,1e-05,1.41229]
[1780327629207,51.38,71042.8,0.0,-0.99146,1e-05,1.41585]
[1780327631529,51.38,71044.49,0.0,-0.99145,1e-05,1.4177]
[1780327631719,51.38,71044.49,0.0,-0.99145,1e-05,1.4177]
[1780327631774,51.38,71046.22,0.0,-0.99143,1e-05,1.4196]
[1780327632633,51.38,71046.22,0.0,-0.99143,1e-05,1.4196]
[1780327632721,51.38,71046.22,0.0,-0.99143,1e-05,1.4196]
[1780327635249,51.38,71055.43,0.0,-0.99136,1e-05,1.42976]
[1780327636947,51.38,71055.43,0.0,-0.99136,1e-05,1.42976]
[1780327636973,51.38,71055.43,0.0,-0.99136,1e-05,1.42976]
[1780327636953,51.38,71059.6,0.0,-0.99133,1e-05,1.43438]
[1780327638704,51.38,71060.82,0.0,-0.99132,1e-05,1.43574]
[1780327638725,51.38,71060.82,0.0,-0.99132,1e-05,1.43574]
[1780327641707,51.38,71062.04,0.0,-0.99132,1e-05,1.43709]
[1780327641720,51.38,71062.04,0.0,-0.99132,1e-05,1.43709]
[1780327641760,51.38,71062.88,0.0,-0.99131,1e-05,1.43802]
[1780327645319,51.38,71057.98,0.0,-0.99135,1e-05,1.43259]
[1780327647333,51.38,71049.4,0.0,-0.99141,1e-05,1.42311]
[1780327648340,51.38,71045.63,0.0,-0.99144,1e-05,1.41896]
[1780327649304,51.38,71045.63,0.0,-0.99144,1e-05,1.41896]
[1780327649471,51.38,71045.63,0.0,-0.99144,1e-05,1.41896]
[1780327649537,51.38,71045.96,0.0,-0.99144,1e-05,1.41932]
[1780327650354,51.38,71048.63,0.0,-0.99142,1e-05,1.42226]
[1780327651936,51.38,71048.63,0.0,-0.99142,1e-05,1.42226]
[1780327651972,51.38,71048.63,0.0,-0.99142,1e-05,1.42226]
[1780327651361,51.38,71053.67,0.0,-0.99139,1e-05,1.42657]
[1780327652799,51.38,71053.67,0.0,-0.99139,1e-05,1.42657]
[1780327652974,51.38,71053.67,0.0,-0.99139,1e-05,1.42657]
[1780327652827,51.38,71053.25,0.0,-0.99139,1e-05,1.42611]
[1780327653375,51.38,71056.56,0.0,-0.99136,1e-05,1.42976]
[1780327655389,51.38,71066.98,0.0,-0.99129,1e-05,1.44133]
[1780327656302,51.38,71066.98,0.0,-0.99129,1e-05,1.44133]
[1780327656474,51.38,71066.98,0.0,-0.99129,1e-05,1.44133]
[1780327656556,51.38,71069.42,0.0,-0.99127,1e-05,1.44405]
[1780327657764,51.38,71069.42,0.0,-0.99127,1e-05,1.44405]
[1780327657973,51.38,71069.42,0.0,-0.99127,1e-05,1.44405]
[1780327663444,51.38,71069.29,0.0,-0.99127,1e-05,1.4439]
[1780327664451,51.38,71073.81,0.0,-0.99123,1e-05,1.44895]
[1780327665459,51.38,71076.26,0.0,-0.99122,1e-05,1.45169]
[1780327666466,51.38,71079.78,0.0,-0.99119,1e-05,1.45564]
[1780327668896,51.38,71080.99,0.0,-0.99118,1e-05,1.457]
[1780327668975,51.38,71080.99,0.0,-0.99118,1e-05,1.457]
[1780327668936,51.38,71081.73,0.0,-0.99117,1e-05,1.45783]
[1780327669487,51.38,71086.22,0.0,-0.99114,1e-05,1.46289]
[1780327670854,51.38,71086.22,0.0,-0.99114,1e-05,1.46289]
[1780327670868,51.38,71086.22,0.0,-0.99114,1e-05,1.46289]
[1780327670975,51.38,71086.22,0.0,-0.99114,1e-05,1.46289]
[1780327673515,51.38,71093.82,0.0,-0.99108,1e-05,1.47147]
[1780327674521,51.38,71096.89,0.0,-0.99106,1e-05,1.47495]
[1780327675631,51.38,71096.89,0.0,-0.99106,1e-05,1.47495]
[1780327675723,51.38,71096.89,0.0,-0.99106,1e-05,1.47495]
[1780327675821,51.38,71097.0,0.0,-0.99106,1e-05,1.47508]
[1780327677240,51.38,71097.94,0.0,-0.99105,1e-05,1.47614]
[1780327677470,51.38,71097.94,0.0,-0.99105,1e-05,1.47614]
[1780327682003,51.38,71097.83,0.0,-0.99105,1e-05,1.47602]
[1780327682042,51.38,71097.42,0.0,-0.99105,1e-05,1.47555]
[1780327682224,51.38,71097.42,0.0,-0.99105,1e-05,1.47555]
[1780327682578,51.38,71098.49,0.0,-0.99105,1e-05,1.47677]
[1780327683404,51.38,71098.49,0.0,-0.99105,1e-05,1.47677]
[1780327683475,51.38,71098.49,0.0,-0.99105,1e-05,1.47677]
[1780327685197,51.38,71101.75,0.0,-0.99102,1e-05,1.48048]
[1780327685599,51.38,71105.25,0.0,-0.99099,1e-05,1.48446]
[1780327686606,51.38,71107.89,0.0,-0.99097,1e-05,1.48748]
[1780327687402,51.38,71107.89,0.0,-0.99097,1e-05,1.48748]
[1780327687471,51.38,71107.89,0.0,-0.99097,1e-05,1.48748]
[1780327687613,51.38,71106.16,0.0,-0.99099,1e-05,1.4855]
[1780327688821,51.38,71106.16,0.0,-0.99099,1e-05,1.4855]
[1780327688981,51.38,71106.16,0.0,-0.99099,1e-05,1.4855]
[1780327689045,51.38,71103.47,0.0,-0.99101,1e-05,1.48243]
[1780327689629,51.38,71097.85,0.0,-0.99105,1e-05,1.47604]
[1780327690636,51.38,71093.66,0.0,-0.99108,1e-05,1.47129]
[1780327691347,51.38,71093.66,0.0,-0.99108,1e-05,1.47129]
[1780327691473,51.38,71093.66,0.0,-0.99108,1e-05,1.47129]
[1780327691643,51.38,71086.6,0.0,-0.99114,1e-05,1.46331]
[1780327692382,51.38,71086.6,0.0,-0.99114,1e-05,1.46331]
[1780327692472,51.38,71086.6,0.0,-0.99114,1e-05,1.46331]
[1780327692651,51.38,71085.64,0.0,-0.99114,1e-05,1.46223]
[1780327694672,51.38,71075.53,0.0,-0.99122,1e-05,1.45088]
[1780327695679,51.38,71069.49,0.0,-0.99127,1e-05,1.44413]
[1780327696685,51.38,71060.49,0.0,-0.99133,1e-05,1.43412]
[1780327697693,51.38,71055.97,0.0,-0.99137,1e-05,1.42911]
[1780327698700,51.38,71053.2,0.0,-0.99139,1e-05,1.42605]
[1780327701638,51.38,71052.52,0.0,-0.99139,1e-05,1.4253]
[1780327701720,51.38,71052.52,0.0,-0.99139,1e-05,1.4253]
[1780327701721,51.38,71052.38,0.0,-0.99139,1e-05,1.42514]
[1780327702631,51.38,71052.38,0.0,-0.99139,1e-05,1.42514]
[1780327702723,51.38,71052.38,0.0,-0.99139,1e-05,1.42514]
[1780327705749,51.38,71046.86,0.0,-0.99144,1e-05,1.41906]
[1780327707763,51.38,71042.46,0.0,-0.99147,1e-05,1.41423]
[1780327708770,51.38,71038.87,0.0,-0.9915,1e-05,1.4103]
[1780327709778,51.38,71043.47,0.0,-0.99146,1e-05,1.41534]
[1780327712465,51.38,71041.85,0.0,-0.99148,1e-05,1.41232]
[1780327712724,51.38,71041.85,0.0,-0.99148,1e-05,1.41232]
[1780327712798,51.38,71042.59,0.0,-0.99147,1e-05,1.41313]
[1780327714090,51.38,71042.59,0.0,-0.99147,1e-05,1.41313]
[1780327713805,51.38,71045.19,0.0,-0.99146,1e-05,1.41599]
[1780327714220,51.38,71045.19,0.0,-0.99146,1e-05,1.41599]
[1780327716826,51.38,71041.15,0.0,-0.99149,1e-05,1.41156]
[1780327718135,51.38,71041.93,0.0,-0.99148,1e-05,1.41241]
[1780327718221,51.38,71041.93,0.0,-0.99148,1e-05,1.41241]
[1780327718646,51.38,71041.93,0.0,-0.99148,1e-05,1.41241]
[1780327718721,51.38,71041.93,0.0,-0.99148,1e-05,1.41241]
[1780327718840,51.38,71042.27,0.0,-0.99148,1e-05,1.41278]
[1780327720855,51.38,71045.02,0.0,-0.99146,1e-05,1.4158]
[1780327723876,51.38,71051.2,0.0,-0.99141,1e-05,1.4226]
[1780327724985,51.38,71051.2,0.0,-0.99141,1e-05,1.4226]
[1780327725060,51.38,71054.48,0.0,-0.99139,1e-05,1.42621]
[1780327725221,51.38,71054.48,0.0,-0.99139,1e-05,1.42621]
[1780327725890,51.38,71051.09,0.0,-0.99141,1e-05,1.42248]
[1780327726897,51.38,71039.46,0.0,-0.9915,1e-05,1.40971]
[1780327727904,51.38,71037.3,0.0,-0.99151,1e-05,1.40735]
[1780327729082,51.38,71037.3,0.0,-0.99151,1e-05,1.40735]
[1780327729221,51.38,71038.44,0.0,-0.99151,1e-05,1.40859]
[1780327733073,51.38,71037.51,0.0,-0.99151,1e-05,1.40758]
[1780327733109,51.38,71036.74,0.0,-0.99152,1e-05,1.40673]
[1780327733221,51.38,71036.74,0.0,-0.99152,1e-05,1.40673]
[1780327733922,51.38,71036.74,0.0,-0.99152,1e-05,1.40673]
[1780327733975,51.38,71036.74,0.0,-0.99152,1e-05,1.40673]
[1780327734023,51.38,71037.25,0.0,-0.99151,1e-05,1.40729]
[1780327735960,51.38,71034.03,0.0,-0.99154,1e-05,1.40378]
[1780327737974,51.38,71031.41,0.0,-0.99156,1e-05,1.40092]
[1780327738981,51.38,71028.56,0.0,-0.99158,1e-05,1.39782]
[1780327739587,51.38,71028.56,0.0,-0.99158,1e-05,1.39782]
[1780327739721,51.38,71028.56,0.0,-0.99158,1e-05,1.39782]
[1780327739988,51.38,71027.11,0.0,-0.99159,1e-05,1.39625]
[1780327740257,51.38,71027.11,0.0,-0.99159,1e-05,1.39625]
[1780327740391,51.38,71027.11,0.0,-0.99159,1e-05,1.39625]
[1780327740995,51.38,71016.48,0.0,-0.99167,1e-05,1.38475]
[1780327742002,51.38,71011.54,0.0,-0.9917,1e-05,1.37943]
[1780327743009,51.38,71005.92,0.0,-0.99174,1e-05,1.3734]
[1780327744220,51.38,71004.34,0.0,-0.99175,1e-05,1.37171]
[1780327745028,51.38,71002.09,0.0,-0.99177,1e-05,1.36931]
[1780327747041,51.38,71007.19,0.0,-0.99173,1e-05,1.37477]
[1780327748048,51.38,71010.11,0.0,-0.99171,1e-05,1.3779]
[1780327748227,51.38,71010.11,0.0,-0.99171,1e-05,1.3779]
[1780327749055,51.38,71015.32,0.0,-0.99167,1e-05,1.3835]
[1780327750062,51.38,71020.21,0.0,-0.99164,1e-05,1.38878]
[1780327751069,51.38,71031.3,0.0,-0.99156,1e-05,1.4008]
[1780327752076,51.38,71036.25,0.0,-0.99152,1e-05,1.4062]
[1780327753083,51.38,71027.89,0.0,-0.99158,1e-05,1.3971]
[1780327754096,51.38,71028.95,0.0,-0.99158,1e-05,1.39825]
[1780327755102,51.38,71034.84,0.0,-0.99153,1e-05,1.40466]
[1780327757034,51.38,71035.6,0.0,-0.99153,1e-05,1.40549]
[1780327757221,51.38,71036.9,0.0,-0.99152,1e-05,1.40691]
[1780327757512,51.38,71036.9,0.0,-0.99152,1e-05,1.40691]
[1780327757720,51.38,71036.9,0.0,-0.99152,1e-05,1.40691]
[1780327758120,51.38,71037.5,0.0,-0.99151,1e-05,1.40756]
[1780327760143,51.38,71030.33,0.0,-0.99157,1e-05,1.39975]
[1780327761150,51.38,71027.46,0.0,-0.99159,1e-05,1.39663]
[1780327763240,51.38,71026.9,0.0,-0.99159,1e-05,1.39602]
[1780327763403,51.38,71026.9,0.0,-0.99159,1e-05,1.39602]
[1780327764171,51.38,71021.88,0.0,-0.99163,1e-05,1.39058]
[1780327765178,51.38,71012.38,0.0,-0.9917,1e-05,1.38034]
[1780327766185,51.38,71004.08,0.0,-0.99176,1e-05,1.37144]
[1780327767192,51.38,71004.05,0.0,-0.99176,1e-05,1.3714]
[1780327769341,51.38,71004.54,0.0,-0.99175,1e-05,1.37193]
[1780327769470,51.38,71004.54,0.0,-0.99175,1e-05,1.37193]
[1780327769571,51.38,71005.54,0.0,-0.99175,1e-05,1.373]
[1780327770214,51.38,71010.2,0.0,-0.99171,1e-05,1.37799]
[1780327771660,51.38,71010.2,0.0,-0.99171,1e-05,1.37799]
[1780327771721,51.38,71010.2,0.0,-0.99171,1e-05,1.37799]
[1780327771761,51.38,71013.64,0.0,-0.99169,1e-05,1.38047]
[1780327773235,51.38,71016.96,0.0,-0.99167,1e-05,1.38405]
[1780327775176,51.38,71016.96,0.0,-0.99167,1e-05,1.38405]
[1780327774242,51.38,71009.93,0.0,-0.99172,1e-05,1.37649]
[1780327775219,51.38,71009.93,0.0,-0.99172,1e-05,1.37649]
[1780327775475,51.38,71001.99,0.0,-0.99178,1e-05,1.36799]
[1780327776257,51.38,70996.23,0.0,-0.99182,1e-05,1.36185]
[1780327777264,51.38,70991.4,0.0,-0.99185,1e-05,1.35672]
[1780327778271,51.38,70984.57,0.0,-0.9919,1e-05,1.34949]
[1780327779278,51.38,70972.54,0.0,-0.99199,1e-05,1.33684]
[1780327780287,51.38,70971.84,0.0,-0.99199,1e-05,1.33611]
[1780327781294,51.38,70969.83,0.0,-0.99201,1e-05,1.334]
[1780327782301,51.38,70974.47,0.0,-0.99197,1e-05,1.33886]
[1780327783308,51.38,70976.77,0.0,-0.99196,1e-05,1.34128]
[1780327786778,51.38,70978.43,0.0,-0.99195,1e-05,1.34302]
[1780327787337,51.38,70980.49,0.0,-0.99193,1e-05,1.34519]
[1780327788344,51.38,70982.5,0.0,-0.99192,1e-05,1.34731]
[1780327790077,51.38,70982.5,0.0,-0.99192,1e-05,1.34731]
[1780327790219,51.38,70982.5,0.0,-0.99192,1e-05,1.34731]
[1780327790217,51.38,70982.88,0.0,-0.99191,1e-05,1.34771]
[1780327790358,51.38,70982.41,0.0,-0.99192,1e-05,1.34722]
[1780327792523,51.38,70983.08,0.0,-0.99191,1e-05,1.34792]
[1780327792721,51.38,70983.08,0.0,-0.99191,1e-05,1.34792]
[1780327797371,51.38,70983.14,0.0,-0.99191,1e-05,1.34798]
[1780327797469,51.38,70983.14,0.0,-0.99191,1e-05,1.34798]
[1780327797570,51.38,70979.3,0.0,-0.99194,1e-05,1.34394]
[1780327799170,51.38,70979.3,0.0,-0.99194,1e-05,1.34394]
[1780327799219,51.38,70979.3,0.0,-0.99194,1e-05,1.34394]
[1780327798414,51.38,70976.59,0.0,-0.99196,1e-05,1.34109]
[1780327799422,51.38,70974.51,0.0,-0.99197,1e-05,1.33891]
[1780327800432,51.38,70971.92,0.0,-0.99199,1e-05,1.33619]
[1780327801914,51.38,70971.92,0.0,-0.99199,1e-05,1.33619]
[1780327801976,51.38,70971.92,0.0,-0.99199,1e-05,1.33619]
[1780327802010,51.38,70968.11,0.0,-0.99202,1e-05,1.33221]
[1780327802445,51.38,70977.51,0.0,-0.99195,1e-05,1.34206]
[1780327803544,51.38,70977.51,0.0,-0.99195,1e-05,1.34206]
[1780327803720,51.38,70977.51,0.0,-0.99195,1e-05,1.34206]
[1780327803750,51.38,70977.91,0.0,-0.99195,1e-05,1.34248]
[1780327804462,51.38,70970.51,0.0,-0.992,1e-05,1.33472]
[1780327806758,51.38,70971.29,0.0,-0.992,1e-05,1.33553]
[1780327806979,51.38,70971.29,0.0,-0.992,1e-05,1.33553]
[1780327807073,51.38,70976.12,0.0,-0.99196,1e-05,1.3406]
[1780327809203,51.38,70976.05,0.0,-0.99196,1e-05,1.34052]
[1780327809768,51.38,70975.84,0.0,-0.99196,1e-05,1.3403]
[1780327809869,51.38,70973.17,0.0,-0.99198,1e-05,1.3375]
[1780327811511,51.38,70971.73,0.0,-0.99199,1e-05,1.33599]
[1780327813175,51.38,70971.73,0.0,-0.99199,1e-05,1.33599]
[1780327813200,51.38,70973.97,0.0,-0.99198,1e-05,1.33834]
[1780327813451,51.38,70973.97,0.0,-0.99198,1e-05,1.33834]
[1780327813525,51.38,70977.71,0.0,-0.99195,1e-05,1.34227]
[1780327815065,51.38,70977.71,0.0,-0.99195,1e-05,1.34227]
[1780327815221,51.38,70977.71,0.0,-0.99195,1e-05,1.34227]
[1780327815166,51.38,70980.99,0.0,-0.99193,1e-05,1.34572]
[1780327815542,51.38,70982.4,0.0,-0.99192,1e-05,1.3472]
[1780327820577,51.38,70983.71,0.0,-0.99191,1e-05,1.34859]
[1780327822319,51.38,70984.38,0.0,-0.9919,1e-05,1.34929]
[1780327822473,51.38,70984.38,0.0,-0.9919,1e-05,1.34929]
[1780327825612,51.38,70991.59,0.0,-0.99185,1e-05,1.35692]
[1780327826864,51.38,70991.59,0.0,-0.99185,1e-05,1.35692]
[1780327826976,51.38,70997.21,0.0,-0.99181,1e-05,1.36289]
[1780327827629,51.38,71032.27,0.0,-0.99156,1e-05,1.40063]
[1780327828639,51.38,71071.1,0.0,-0.99127,1e-05,1.4434]
[1780327829647,51.38,71100.03,0.0,-0.99105,1e-05,1.47596]
[1780327830906,51.38,71100.03,0.0,-0.99105,1e-05,1.47596]
[1780327830942,51.38,71104.79,0.0,-0.99101,1e-05,1.48137]
[1780327832053,51.38,71104.79,0.0,-0.99101,1e-05,1.48137]
[1780327832135,51.38,71121.05,0.0,-0.99089,1e-05,1.49869]
[1780327832678,51.38,71155.37,0.0,-0.99062,1e-05,1.53857]
[1780327833688,51.38,71173.92,0.0,-0.99047,1e-05,1.56048]
[1780327835060,51.38,71173.92,0.0,-0.99047,1e-05,1.56048]
[1780327835175,51.38,71196.27,0.0,-0.99029,1e-05,1.58721]
[1780327835703,51.38,71207.08,0.0,-0.9902,1e-05,1.60027]
[1780327836710,51.38,71207.05,0.0,-0.9902,1e-05,1.60024]
[1780327837556,51.38,71207.05,0.0,-0.9902,1e-05,1.60024]
[1780327837717,51.38,71211.33,0.0,-0.99016,1e-05,1.60543]
[1780327838731,51.38,71197.72,0.0,-0.99027,1e-05,1.58896]
[1780327839863,51.38,71197.72,0.0,-0.99027,1e-05,1.58896]
[1780327839957,51.38,71184.02,0.0,-0.99039,1e-05,1.57252]
[1780327840757,51.38,71176.32,0.0,-0.99045,1e-05,1.56333]
[1780327841952,51.38,71176.32,0.0,-0.99045,1e-05,1.56333]
[1780327842059,51.38,71192.69,0.0,-0.99032,1e-05,1.58291]
[1780327842759,51.38,71207.17,0.0,-0.9902,1e-05,1.60038]
[1780327843770,51.38,71221.96,0.0,-0.99007,1e-05,1.61839]
[1780327844774,51.38,71240.36,0.0,-0.98992,1e-05,1.64103]
[1780327845481,51.38,71240.36,0.0,-0.98992,1e-05,1.64103]
[1780327845842,51.38,71240.36,0.0,-0.98992,1e-05,1.64103]
[1780327845848,51.38,71228.04,0.0,-0.99002,1e-05,1.62584]
[1780327846953,51.38,71228.04,0.0,-0.99002,1e-05,1.62584]
[1780327846982,51.38,71199.82,0.0,-0.99026,1e-05,1.59149]
[1780327847797,51.38,71202.59,0.0,-0.99023,1e-05,1.59484]
[1780327848818,51.38,71204.16,0.0,-0.99022,1e-05,1.59674]
[1780327849795,51.38,71204.16,0.0,-0.99022,1e-05,1.59674]
[1780327849843,51.38,71203.08,0.0,-0.99023,1e-05,1.59543]
[1780327850816,51.38,71206.16,0.0,-0.9902,1e-05,1.59916]
[1780327851954,51.38,71190.12,0.0,-0.99034,1e-05,1.57982]
[1780327852925,51.38,71190.12,0.0,-0.99034,1e-05,1.57982]
[1780327853248,51.38,71178.73,0.0,-0.99043,1e-05,1.5662]
[1780327855003,51.38,71166.69,0.0,-0.99053,1e-05,1.55191]
[1780327856002,51.38,71171.76,0.0,-0.99049,1e-05,1.55792]
[1780327856904,51.38,71171.76,0.0,-0.99049,1e-05,1.55792]
[1780327857237,51.38,71171.76,0.0,-0.99049,1e-05,1.55792]
[1780327857296,51.38,71173.5,0.0,-0.99047,1e-05,1.55998]
[1780327858017,51.38,71168.17,0.0,-0.99052,1e-05,1.55366]
[1780327858989,51.38,71168.17,0.0,-0.99052,1e-05,1.55366]
[1780327859024,51.38,71164.87,0.0,-0.99054,1e-05,1.54976]
[1780327860036,51.38,71161.33,0.0,-0.99057,1e-05,1.54558]
[1780327861036,51.38,71161.33,0.0,-0.99057,1e-05,1.54558]
[1780327861325,51.38,71161.33,0.0,-0.99057,1e-05,1.54558]
[1780327861044,51.38,71167.54,0.0,-0.99052,1e-05,1.55292]
[1780327862056,51.38,71176.47,0.0,-0.99045,1e-05,1.56351]
[1780327863063,51.38,71181.64,0.0,-0.99041,1e-05,1.56967]
[1780327864069,51.38,71176.57,0.0,-0.99045,1e-05,1.56363]
[1780327865076,51.38,71185.19,0.0,-0.99038,1e-05,1.57391]
[1780327866083,51.38,71187.58,0.0,-0.99036,1e-05,1.57678]
[1780327866688,51.38,71187.58,0.0,-0.99036,1e-05,1.57678]
[1780327867096,51.38,71192.07,0.0,-0.99032,1e-05,1.58216]
[1780327868103,51.38,71196.18,0.0,-0.99029,1e-05,1.5871]
[1780327869110,51.38,71202.69,0.0,-0.99023,1e-05,1.59496]
[1780327870117,51.38,71210.05,0.0,-0.99017,1e-05,1.60388]
[1780327870628,51.38,71210.05,0.0,-0.99017,1e-05,1.60388]
[1780327871124,51.38,71215.55,0.0,-0.99013,1e-05,1.61057]
[1780327871824,51.38,71215.55,0.0,-0.99013,1e-05,1.61057]
[1780327872131,51.38,71203.7,0.0,-0.99022,1e-05,1.59618]
[1780327873142,51.38,71211.82,0.0,-0.99016,1e-05,1.60603]
[1780327874148,51.38,71210.44,0.0,-0.99017,1e-05,1.60435]
[1780327875158,51.38,71217.9,0.0,-0.99011,1e-05,1.61343]
[1780327875923,51.38,71217.9,0.0,-0.99011,1e-05,1.61343]
[1780327876164,51.38,71226.11,0.0,-0.99004,1e-05,1.62348]
[1780327877184,51.38,71236.52,0.0,-0.98995,1e-05,1.63628]
[1780327878185,51.38,71238.44,0.0,-0.98993,1e-05,1.63865]
[1780327879193,51.38,71234.45,0.0,-0.98997,1e-05,1.63373]
[1780327880200,51.38,71229.38,0.0,-0.99001,1e-05,1.62749]
[1780327880411,51.38,71229.38,0.0,-0.99001,1e-05,1.62749]
[1780327881218,51.38,71229.38,0.0,-0.99001,1e-05,1.62749]
[1780327881250,51.38,71217.73,0.0,-0.99011,1e-05,1.61322]
[1780327882280,51.38,71200.71,0.0,-0.99025,1e-05,1.59257]
[1780327883231,51.38,71185.27,0.0,-0.99038,1e-05,1.57401]
[1780327884238,51.38,71169.11,0.0,-0.99051,1e-05,1.55478]
[1780327885209,51.38,71169.11,0.0,-0.99051,1e-05,1.55478]
[1780327885250,51.38,71158.52,0.0,-0.99059,1e-05,1.54227]
[1780327886258,51.38,71146.4,0.0,-0.99069,1e-05,1.52807]
[1780327887237,51.38,71146.4,0.0,-0.99069,1e-05,1.52807]
[1780327887267,51.38,71147.86,0.0,-0.99068,1e-05,1.52977]
[1780327888274,51.38,71148.36,0.0,-0.99068,1e-05,1.53036]
[1780327889284,51.38,71152.03,0.0,-0.99065,1e-05,1.53465]
[1780327890291,51.38,71158.65,0.0,-0.99059,1e-05,1.54243]
[1780327891224,51.38,71158.65,0.0,-0.99059,1e-05,1.54243]
[1780327891298,51.38,71170.5,0.0,-0.99051,1e-05,1.55509]
[1780327892352,51.38,71176.16,0.0,-0.99046,1e-05,1.56181]
[1780327893328,51.38,71183.17,0.0,-0.9904,1e-05,1.57016]
[1780327894335,51.38,71188.35,0.0,-0.99036,1e-05,1.57636]
[1780327895235,51.38,71188.35,0.0,-0.99036,1e-05,1.57636]
[1780327895342,51.38,71192.12,0.0,-0.99033,1e-05,1.58088]
[1780327896357,51.38,71184.92,0.0,-0.99039,1e-05,1.57225]
[1780327897074,51.38,71184.92,0.0,-0.99039,1e-05,1.57225]
[1780327897363,51.38,71178.15,0.0,-0.99044,1e-05,1.56418]
[1780327898370,51.38,71184.07,0.0,-0.9904,1e-05,1.57124]
[1780327899377,51.38,71187.33,0.0,-0.99037,1e-05,1.57514]
[1780327903405,51.38,71182.19,0.0,-0.99041,1e-05,1.56899]
[1780327904414,51.38,71180.53,0.0,-0.99042,1e-05,1.56701]
[1780327905421,51.38,71175.68,0.0,-0.99046,1e-05,1.56124]
[1780327907435,51.38,71173.34,0.0,-0.99048,1e-05,1.55846]
[1780327909225,51.38,71173.34,0.0,-0.99048,1e-05,1.55846]
[1780327909264,51.38,71166.77,0.0,-0.99054,1e-05,1.55068]
[1780327909449,51.38,71173.49,0.0,-0.99048,1e-05,1.55864]
[1780327910469,51.38,71183.72,0.0,-0.9904,1e-05,1.57082]
[1780327911468,51.38,71189.17,0.0,-0.99035,1e-05,1.57734]
[1780327912476,51.38,71194.29,0.0,-0.99031,1e-05,1.58348]
[1780327914283,51.38,71194.29,0.0,-0.99031,1e-05,1.58348]
[1780327914338,51.38,71195.98,0.0,-0.9903,1e-05,1.58552]
[1780327918517,51.38,71203.55,0.0,-0.99023,1e-05,1.59465]
[1780327919504,51.38,71203.55,0.0,-0.99023,1e-05,1.59465]
[1780327919524,51.38,71204.5,0.0,-0.99023,1e-05,1.5958]
[1780327920474,51.38,71204.5,0.0,-0.99023,1e-05,1.5958]
[1780327920531,51.38,71207.16,0.0,-0.9902,1e-05,1.59902]
[1780327922512,51.38,71207.88,0.0,-0.9902,1e-05,1.59989]
[1780327922975,51.38,71207.88,0.0,-0.9902,1e-05,1.59989]
[1780327923052,51.38,71207.88,0.0,-0.9902,1e-05,1.59989]
[1780327923070,51.38,71202.44,0.0,-0.99024,1e-05,1.59331]
[1780327923552,51.38,71185.88,0.0,-0.99038,1e-05,1.5734]
[1780327924559,51.38,71185.91,0.0,-0.99038,1e-05,1.57344]
[1780327925567,51.38,71193.71,0.0,-0.99032,1e-05,1.58279]
[1780327926573,51.38,71200.49,0.0,-0.99026,1e-05,1.59095]
[1780327927580,51.38,71205.12,0.0,-0.99022,1e-05,1.59655]
[1780327928587,51.38,71206.91,0.0,-0.99021,1e-05,1.59871]
[1780327929594,51.38,71204.95,0.0,-0.99022,1e-05,1.59634]
[1780327930601,51.38,71202.11,0.0,-0.99025,1e-05,1.59291]
[1780327932615,51.38,71203.64,0.0,-0.99023,1e-05,1.59476]
[1780327933622,51.38,71198.5,0.0,-0.99028,1e-05,1.58855]
[1780327934629,51.38,71196.18,0.0,-0.9903,1e-05,1.58576]
[1780327935636,51.38,71200.54,0.0,-0.99026,1e-05,1.59101]
[1780327936643,51.38,71206.04,0.0,-0.99021,1e-05,1.59766]
[1780327937918,51.38,71206.04,0.0,-0.99021,1e-05,1.59766]
[1780327937930,51.38,71209.17,0.0,-0.99019,1e-05,1.60145]
[1780327938657,51.38,71217.6,0.0,-0.99012,1e-05,1.61166]
[1780327939664,51.38,71222.81,0.0,-0.99007,1e-05,1.61797]
[1780327942470,51.38,71223.57,0.0,-0.99007,1e-05,1.61883]
[1780327942685,51.38,71225.65,0.0,-0.99005,1e-05,1.62123]
[1780327943692,51.38,71228.34,0.0,-0.99003,1e-05,1.62446]
[1780327945774,51.38,71227.35,0.0,-0.99004,1e-05,1.62316]
[1780327945975,51.38,71227.35,0.0,-0.99004,1e-05,1.62316]
[1780327945995,51.38,71226.38,0.0,-0.99005,1e-05,1.62189]
[1780327948229,51.38,71226.55,0.0,-0.99005,1e-05,1.62202]
[1780327948472,51.38,71226.55,0.0,-0.99005,1e-05,1.62202]
[1780327948387,51.38,71222.01,0.0,-0.99008,1e-05,1.61632]
[1780327948727,51.38,71221.31,0.0,-0.99009,1e-05,1.61547]
[1780327949734,51.38,71223.13,0.0,-0.99008,1e-05,1.61762]
[1780327950741,51.38,71227.74,0.0,-0.99004,1e-05,1.6232]
[1780327952755,51.38,71224.0,0.0,-0.99008,1e-05,1.61709]
[1780327954771,51.38,71226.69,0.0,-0.99006,1e-05,1.62025]
[1780327955778,51.37,71228.86,0.0,-0.99004,1e-05,1.62283]
[1780327957127,51.37,71227.49,0.0,-0.99005,1e-05,1.62108]
[1780327958799,51.37,71226.19,0.0,-0.99006,1e-05,1.61934]
[1780327959806,51.37,71220.75,0.0,-0.99011,1e-05,1.61262]
[1780327961820,51.37,71217.28,0.0,-0.99014,1e-05,1.60827]
[1780327962827,51.37,71211.39,0.0,-0.99019,1e-05,1.60106]
[1780327963834,51.37,71209.95,0.0,-0.9902,1e-05,1.59928]
[1780327965848,51.37,71208.25,0.0,-0.99022,1e-05,1.59715]
[1780327967862,51.37,71209.56,0.0,-0.99021,1e-05,1.59867]
[1780327968869,51.37,71210.87,0.0,-0.99019,1e-05,1.60023]
[1780327971890,51.37,71212.35,0.0,-0.99018,1e-05,1.60191]
[1780327972761,51.37,71212.35,0.0,-0.99018,1e-05,1.60191]
[1780327972972,51.37,71212.35,0.0,-0.99018,1e-05,1.60191]
[1780327973018,51.37,71213.94,0.0,-0.99017,1e-05,1.60385]
[1780327976925,51.37,71215.4,0.0,-0.99016,1e-05,1.60562]
[1780327977756,51.37,71215.4,0.0,-0.99016,1e-05,1.60562]
[1780327977972,51.37,71215.4,0.0,-0.99016,1e-05,1.60562]
[1780327978939,51.37,71214.13,0.0,-0.99017,1e-05,1.60408]
[1780327979946,51.37,71211.69,0.0,-0.99019,1e-05,1.60111]
[1780327980953,51.37,71199.7,0.0,-0.99029,1e-05,1.58662]
[1780327981960,51.37,71189.68,0.0,-0.99037,1e-05,1.57459]
[1780327983382,51.37,71189.68,0.0,-0.99037,1e-05,1.57459]
[1780327983469,51.37,71189.68,0.0,-0.99037,1e-05,1.57459]
[1780327983479,51.37,71188.3,0.0,-0.99038,1e-05,1.57294]
[1780327984471,51.37,71188.3,0.0,-0.99038,1e-05,1.57294]
[1780327984511,51.37,71192.13,0.0,-0.99035,1e-05,1.57753]
[1780327985988,51.37,71189.25,0.0,-0.99037,1e-05,1.57408]
[1780327987809,51.37,71188.9,0.0,-0.99038,1e-05,1.57366]
[1780327987970,51.37,71188.9,0.0,-0.99038,1e-05,1.57366]
[1780327993343,51.37,71189.9,0.0,-0.99037,1e-05,1.57485]
[1780327993470,51.37,71189.9,0.0,-0.99037,1e-05,1.57485]
[1780327993444,51.37,71193.45,0.0,-0.99034,1e-05,1.57911]
[1780327994053,51.37,71197.8,0.0,-0.9903,1e-05,1.58433]
[1780327996069,51.37,71199.29,0.0,-0.99029,1e-05,1.58613]
[1780327996752,51.37,71199.29,0.0,-0.99029,1e-05,1.58613]
[1780327996972,51.37,71199.29,0.0,-0.99029,1e-05,1.58613]
[1780327997112,51.37,71199.29,0.0,-0.99029,1e-05,1.58613]
[1780327997221,51.37,71199.29,0.0,-0.99029,1e-05,1.58613]
[1780327997263,51.37,71201.86,0.0,-0.99027,1e-05,1.58922]
[1780327998083,51.37,71204.88,0.0,-0.99025,1e-05,1.59287]
[1780327999090,51.37,71207.52,0.0,-0.99022,1e-05,1.59606]
[1780328000098,51.37,71205.83,0.0,-0.99024,1e-05,1.59402]
[1780328000869,51.37,71205.83,0.0,-0.99024,1e-05,1.59402]
[1780328000972,51.37,71205.83,0.0,-0.99024,1e-05,1.59402]
[1780328003119,51.37,71208.34,0.0,-0.99022,1e-05,1.59705]
[1780328003823,51.37,71208.34,0.0,-0.99022,1e-05,1.59705]
[1780328003973,51.37,71208.34,0.0,-0.99022,1e-05,1.59705]
[1780328004126,51.37,71213.66,0.0,-0.99017,1e-05,1.60351]
[1780328005133,51.37,71222.27,0.0,-0.9901,1e-05,1.61399]
[1780328006140,51.37,71233.21,0.0,-0.99001,1e-05,1.62739]
[1780328007146,51.37,71240.02,0.0,-0.98995,1e-05,1.63578]
[1780328008154,51.37,71240.89,0.0,-0.98994,1e-05,1.63686]
[1780328010168,51.37,71244.77,0.0,-0.98991,1e-05,1.64165]
[1780328010662,51.37,71244.77,0.0,-0.98991,1e-05,1.64165]
[1780328010719,51.37,71244.77,0.0,-0.98991,1e-05,1.64165]
[1780328011176,51.37,71245.87,0.0,-0.98991,1e-05,1.64163]
[1780328013190,51.37,71242.99,0.0,-0.98993,1e-05,1.63807]
[1780328015204,51.37,71233.86,0.0,-0.99001,1e-05,1.62682]
[1780328016211,51.37,71230.46,0.0,-0.99004,1e-05,1.62265]
[1780328017554,51.37,71239.72,0.0,-0.98996,1e-05,1.63404]
[1780328018225,51.37,71242.12,0.0,-0.98994,1e-05,1.637]
[1780328018622,51.37,71242.12,0.0,-0.98994,1e-05,1.637]
[1780328019232,51.37,71243.0,0.0,-0.98993,1e-05,1.63809]
[1780328020239,51.37,71246.43,0.0,-0.9899,1e-05,1.64233]
[1780328022253,51.37,71243.05,0.0,-0.98993,1e-05,1.63815]
[1780328025274,51.37,71239.24,0.0,-0.98996,1e-05,1.63344]
[1780328026281,51.37,71230.17,0.0,-0.99004,1e-05,1.62229]
[1780328027287,51.37,71233.09,0.0,-0.99002,1e-05,1.62588]
[1780328028295,51.37,71236.35,0.0,-0.98999,1e-05,1.62988]
[1780328029302,51.37,71239.72,0.0,-0.98996,1e-05,1.63404]
[1780328030310,51.37,71243.25,0.0,-0.98993,1e-05,1.63839]
[1780328031855,51.37,71243.89,0.0,-0.98992,1e-05,1.63919]
[1780328033332,51.37,71250.39,0.0,-0.98987,1e-05,1.64724]
[1780328033935,51.37,71250.39,0.0,-0.98987,1e-05,1.64724]
[1780328034340,51.37,71255.8,0.0,-0.98982,1e-05,1.65396]
[1780328036355,51.37,71257.32,0.0,-0.98981,1e-05,1.65586]
[1780328037135,51.37,71257.32,0.0,-0.98981,1e-05,1.65586]
[1780328039223,51.37,71258.93,0.0,-0.9898,1e-05,1.65787]
[1780328039376,51.37,71259.17,0.0,-0.98979,1e-05,1.65817]
[1780328040106,51.37,71259.17,0.0,-0.98979,1e-05,1.65817]
[1780328040385,51.37,71238.43,0.0,-0.98997,1e-05,1.63245]
[1780328041402,51.37,71229.9,0.0,-0.99004,1e-05,1.62196]
[1780328043408,51.37,71226.16,0.0,-0.99008,1e-05,1.61738]
[1780328043673,51.37,71226.16,0.0,-0.99008,1e-05,1.61738]
[1780328044415,51.37,71228.7,0.0,-0.99005,1e-05,1.62049]
[1780328045725,51.37,71229.45,0.0,-0.99005,1e-05,1.62141]
[1780328046431,51.37,71236.79,0.0,-0.98999,1e-05,1.63043]
[1780328047438,51.37,71243.29,0.0,-0.98993,1e-05,1.63844]
[1780328048445,51.37,71246.71,0.0,-0.9899,1e-05,1.64267]
[1780328049452,51.37,71250.87,0.0,-0.98986,1e-05,1.64783]
[1780328051465,51.37,71253.95,0.0,-0.98984,1e-05,1.65166]
[1780328052473,51.37,71258.97,0.0,-0.9898,1e-05,1.65792]
[1780328053481,51.37,71267.17,0.0,-0.98972,1e-05,1.66817]
[1780328054488,51.37,71272.2,0.0,-0.98968,1e-05,1.67449]
[1780328056504,51.37,71287.45,0.0,-0.98955,1e-05,1.69376]
[1780328057511,51.37,71293.04,0.0,-0.9895,1e-05,1.70087]
[1780328058518,51.37,71288.45,0.0,-0.98954,1e-05,1.69503]
[1780328061539,51.37,71281.07,0.0,-0.9896,1e-05,1.68568]
[1780328062546,51.37,71274.32,0.0,-0.98966,1e-05,1.67716]
[1780328062821,51.37,71274.32,0.0,-0.98966,1e-05,1.67716]
[1780328063553,51.37,71274.95,0.0,-0.98966,1e-05,1.67795]
[1780328063733,51.37,71274.95,0.0,-0.98966,1e-05,1.67795]
[1780328064560,51.37,71274.94,0.0,-0.98966,1e-05,1.67794]
[1780328065188,51.37,71274.94,0.0,-0.98966,1e-05,1.67794]
[1780328065567,51.37,71276.0,0.0,-0.98965,1e-05,1.67927]
[1780328066574,51.37,71283.85,0.0,-0.98958,1e-05,1.68919]
[1780328067581,51.37,71290.41,0.0,-0.98952,1e-05,1.69752]
[1780328068615,51.37,71291.43,0.0,-0.98951,1e-05,1.69882]
[1780328069595,51.37,71293.97,0.0,-0.98949,1e-05,1.70205]
[1780328072535,51.37,71290.78,0.0,-0.98953,1e-05,1.69658]
[1780328073839,51.37,71292.76,0.0,-0.98951,1e-05,1.6991]
[1780328073853,51.37,71290.24,0.0,-0.98953,1e-05,1.69589]
[1780328075636,51.37,71286.51,0.0,-0.98956,1e-05,1.69116]
[1780328076644,51.37,71290.09,0.0,-0.98953,1e-05,1.6957]
[1780328077651,51.37,71295.09,0.0,-0.98949,1e-05,1.70206]
[1780328079095,51.37,71295.09,0.0,-0.98949,1e-05,1.70206]
[1780328079220,51.37,71295.09,0.0,-0.98949,1e-05,1.70206]
[1780328080672,51.37,71288.02,0.0,-0.98955,1e-05,1.69307]
[1780328081679,51.37,71282.28,0.0,-0.9896,1e-05,1.6858]
[1780328082685,51.37,71278.94,0.0,-0.98963,1e-05,1.68158]
[1780328083845,51.37,71278.94,0.0,-0.98963,1e-05,1.68158]
[1780328083972,51.37,71278.94,0.0,-0.98963,1e-05,1.68158]
[1780328085724,51.37,71280.52,0.0,-0.98962,1e-05,1.68358]
[1780328085748,51.37,71279.37,0.0,-0.98963,1e-05,1.68212]
[1780328087070,51.37,71279.37,0.0,-0.98963,1e-05,1.68212]
[1780328087219,51.37,71279.37,0.0,-0.98963,1e-05,1.68212]
[1780328089721,51.37,71278.43,0.0,-0.98963,1e-05,1.68094]
[1780328089736,51.37,71265.04,0.0,-0.98975,1e-05,1.66411]
[1780328090753,51.37,71260.4,0.0,-0.98979,1e-05,1.65831]
[1780328091758,51.37,71271.73,0.0,-0.98969,1e-05,1.6725]
[1780328092765,51.37,71272.46,0.0,-0.98969,1e-05,1.67342]
[1780328095025,51.37,71269.81,0.0,-0.98971,1e-05,1.67009]
[1780328095220,51.37,71269.81,0.0,-0.98971,1e-05,1.67009]
[1780328096793,51.37,71272.78,0.0,-0.98968,1e-05,1.67382]
[1780328097724,51.37,71272.78,0.0,-0.98968,1e-05,1.67382]
[1780328098081,51.37,71272.78,0.0,-0.98968,1e-05,1.67382]
[1780328098221,51.37,71272.78,0.0,-0.98968,1e-05,1.67382]
[1780328098305,51.37,71274.85,0.0,-0.98967,1e-05,1.67642]
[1780328100822,51.37,71264.81,0.0,-0.98975,1e-05,1.66382]
[1780328102054,51.37,71251.07,0.0,-0.98987,1e-05,1.6467]
[1780328102836,51.37,71245.98,0.0,-0.98992,1e-05,1.64039]
[1780328103843,51.37,71241.42,0.0,-0.98995,1e-05,1.63476]
[1780328104850,51.37,71236.42,0.0,-0.99,1e-05,1.6286]
[1780328105857,51.37,71230.27,0.0,-0.99005,1e-05,1.62105]
[1780328107871,51.37,71236.84,0.0,-0.98999,1e-05,1.62911]
[1780328109885,51.37,71237.71,0.0,-0.98999,1e-05,1.63018]
[1780328110892,51.37,71241.93,0.0,-0.98995,1e-05,1.63539]
[1780328111898,51.37,71246.88,0.0,-0.98991,1e-05,1.64151]
[1780328113912,51.37,71242.65,0.0,-0.98994,1e-05,1.63628]
[1780328115927,51.37,71249.75,0.0,-0.98988,1e-05,1.64506]
[1780328117867,51.37,71251.75,0.0,-0.98987,1e-05,1.64754]
[1780328117970,51.37,71251.75,0.0,-0.98987,1e-05,1.64754]
[1780328118001,51.37,71256.58,0.0,-0.98982,1e-05,1.65355]
[1780328118948,51.37,71260.94,0.0,-0.98979,1e-05,1.65899]
[1780328120962,51.37,71260.39,0.0,-0.98979,1e-05,1.6583]
[1780328122976,51.37,71265.18,0.0,-0.98975,1e-05,1.66429]
[1780328123859,51.37,71265.18,0.0,-0.98975,1e-05,1.66429]
[1780328123970,51.37,71265.18,0.0,-0.98975,1e-05,1.66429]
[1780328124990,51.37,71275.43,0.0,-0.98966,1e-05,1.67716]
[1780328125997,51.37,71280.11,0.0,-0.98962,1e-05,1.68306]
[1780328127007,51.37,71281.73,0.0,-0.98961,1e-05,1.68511]
[1780328129019,51.37,71291.06,0.0,-0.98952,1e-05,1.69693]
[1780328130026,51.37,71297.06,0.0,-0.98947,1e-05,1.70458]
[1780328131033,51.37,71299.09,0.0,-0.98946,1e-05,1.70575]
[1780328132040,51.37,71302.5,0.0,-0.98943,1e-05,1.71011]
[1780328135062,51.37,71299.46,0.0,-0.98946,1e-05,1.70622]
[1780328138674,51.37,71302.09,0.0,-0.98943,1e-05,1.70958]
[1780328138720,51.37,71303.39,0.0,-0.98942,1e-05,1.71125]
[1780328141722,51.37,71304.61,0.0,-0.98941,1e-05,1.71281]
[1780328142175,51.37,71304.61,0.0,-0.98941,1e-05,1.71281]
[1780328142221,51.37,71304.61,0.0,-0.98941,1e-05,1.71281]
[1780328142277,51.37,71304.64,0.0,-0.98941,1e-05,1.71285]
[1780328144125,51.37,71314.1,0.0,-0.98933,1e-05,1.725]
[1780328145132,51.37,71315.85,0.0,-0.98931,1e-05,1.72726]
[1780328146766,51.37,71315.26,0.0,-0.98932,1e-05,1.72649]
[1780328146970,51.37,71315.26,0.0,-0.98932,1e-05,1.72649]
[1780328147722,51.37,71314.43,0.0,-0.98932,1e-05,1.72542]
[1780328148153,51.37,71312.88,0.0,-0.98934,1e-05,1.72343]
[1780328151186,51.37,71303.02,0.0,-0.98943,1e-05,1.71077]
[1780328152192,51.37,71293.58,0.0,-0.98951,1e-05,1.69873]
[1780328153368,51.37,71293.58,0.0,-0.98951,1e-05,1.69873]
[1780328153418,51.37,71300.4,0.0,-0.98945,1e-05,1.70742]
[1780328154200,51.37,71303.72,0.0,-0.98942,1e-05,1.71167]
[1780328154968,51.37,71303.72,0.0,-0.98942,1e-05,1.71167]
[1780328155454,51.37,71303.72,0.0,-0.98942,1e-05,1.71167]
[1780328155469,51.37,71303.72,0.0,-0.98942,1e-05,1.71167]
[1780328155555,51.37,71306.53,0.0,-0.98939,1e-05,1.71527]
[1780328159963,51.37,71306.78,0.0,-0.98939,1e-05,1.71559]
[1780328159972,51.37,71306.78,0.0,-0.98939,1e-05,1.71559]
[1780328161777,51.37,71309.24,0.0,-0.98937,1e-05,1.71875]
[1780328161979,51.37,71309.24,0.0,-0.98937,1e-05,1.71875]
[1780328162255,51.37,71314.19,0.0,-0.98933,1e-05,1.72512]
[1780328164270,51.37,71318.04,0.0,-0.98929,1e-05,1.73008]
[1780328165286,51.37,71324.67,0.0,-0.98923,1e-05,1.73866]
[1780328166289,51.37,71330.95,0.0,-0.98917,1e-05,1.74682]
[1780328168304,51.37,71334.28,0.0,-0.98914,1e-05,1.75115]
[1780328170317,51.37,71326.67,0.0,-0.98921,1e-05,1.74125]
[1780328171335,51.37,71322.11,0.0,-0.98925,1e-05,1.73534]
[1780328172656,51.37,71314.86,0.0,-0.98932,1e-05,1.72598]
[1780328173346,51.37,71312.85,0.0,-0.98934,1e-05,1.72339]
[1780328174405,51.37,71312.85,0.0,-0.98934,1e-05,1.72339]
[1780328174470,51.37,71312.85,0.0,-0.98934,1e-05,1.72339]
[1780328179637,51.37,71311.37,0.0,-0.98935,1e-05,1.72149]
[1780328179679,51.37,71314.28,0.0,-0.98932,1e-05,1.72523]
[1780328180394,51.37,71318.34,0.0,-0.98929,1e-05,1.73047]
[1780328181401,51.37,71321.88,0.0,-0.98926,1e-05,1.73505]
[1780328181770,51.37,71321.88,0.0,-0.98926,1e-05,1.73505]
[1780328181970,51.37,71321.88,0.0,-0.98926,1e-05,1.73505]
[1780328184423,51.37,71325.89,0.0,-0.98922,1e-05,1.74024]
[1780328185142,51.37,71325.89,0.0,-0.98922,1e-05,1.74024]
[1780328185221,51.37,71325.89,0.0,-0.98922,1e-05,1.74024]
[1780328185471,51.37,71325.89,0.0,-0.98922,1e-05,1.74024]
[1780328185567,51.37,71328.2,0.0,-0.9892,1e-05,1.74324]
[1780328186436,51.37,71333.5,0.0,-0.98915,1e-05,1.75014]
[1780328187450,51.37,71339.88,0.0,-0.98909,1e-05,1.75847]
[1780328188456,51.37,71346.14,0.0,-0.98904,1e-05,1.76667]
[1780328190470,51.37,71342.55,0.0,-0.98907,1e-05,1.76196]
[1780328190868,51.37,71342.55,0.0,-0.98907,1e-05,1.76196]
[1780328191482,51.37,71349.65,0.0,-0.98901,1e-05,1.76983]
[1780328192487,51.37,71356.56,0.0,-0.98895,1e-05,1.77894]
[1780328193494,51.37,71353.53,0.0,-0.98898,1e-05,1.77494]
[1780328194500,51.37,71347.88,0.0,-0.98903,1e-05,1.7675]
[1780328195508,51.37,71343.69,0.0,-0.98907,1e-05,1.76201]
[1780328197524,51.37,71340.87,0.0,-0.98909,1e-05,1.75832]
[1780328198530,51.37,71348.78,0.0,-0.98902,1e-05,1.76869]
[1780328199537,51.37,71351.69,0.0,-0.98899,1e-05,1.77252]
[1780328200509,51.37,71351.69,0.0,-0.98899,1e-05,1.77252]
[1780328201869,51.37,71348.78,0.0,-0.98902,1e-05,1.76869]
[1780328202076,51.37,71348.78,0.0,-0.98902,1e-05,1.76869]
[1780328202558,51.37,71348.98,0.0,-0.98902,1e-05,1.76895]
[1780328204572,51.37,71353.07,0.0,-0.98898,1e-05,1.77433]
[1780328206586,51.37,71347.22,0.0,-0.98903,1e-05,1.76664]
[1780328206892,51.37,71347.22,0.0,-0.98903,1e-05,1.76664]
[1780328206974,51.37,71347.22,0.0,-0.98903,1e-05,1.76664]
[1780328207593,51.37,71348.29,0.0,-0.98902,1e-05,1.76804]
[1780328209121,51.37,71348.9,0.0,-0.98902,1e-05,1.76885]
[1780328209219,51.37,71348.9,0.0,-0.98902,1e-05,1.76885]
[1780328209607,51.37,71354.41,0.0,-0.98897,1e-05,1.7761]
[1780328210070,51.37,71354.41,0.0,-0.98897,1e-05,1.7761]
[1780328210221,51.37,71354.41,0.0,-0.98897,1e-05,1.7761]
[1780328210614,51.37,71357.41,0.0,-0.98894,1e-05,1.78006]
[1780328213977,51.37,71359.93,0.0,-0.98892,1e-05,1.78339]
[1780328214218,51.37,71359.93,0.0,-0.98892,1e-05,1.78339]
[1780328214642,51.37,71365.94,0.0,-0.98886,1e-05,1.79136]
[1780328215648,51.37,71373.15,0.0,-0.98879,1e-05,1.80095]
[1780328216656,51.37,71375.1,0.0,-0.98878,1e-05,1.80355]
[1780328217663,51.37,71379.9,0.0,-0.98873,1e-05,1.80997]
[1780328219677,51.37,71373.58,0.0,-0.98879,1e-05,1.80152]
[1780328220684,51.37,71363.88,0.0,-0.98888,1e-05,1.78862]
[1780328221691,51.37,71364.38,0.0,-0.98888,1e-05,1.78929]
[1780328222698,51.37,71367.98,0.0,-0.98884,1e-05,1.79407]
[1780328224712,51.37,71363.28,0.0,-0.98889,1e-05,1.78783]
[1780328225718,51.37,71359.2,0.0,-0.98892,1e-05,1.78243]
[1780328226654,51.37,71359.2,0.0,-0.98892,1e-05,1.78243]
[1780328226721,51.37,71359.2,0.0,-0.98892,1e-05,1.78243]
[1780328229084,51.37,71358.19,0.0,-0.98893,1e-05,1.78109]
[1780328229221,51.37,71358.19,0.0,-0.98893,1e-05,1.78109]
[1780328229747,51.37,71356.72,0.0,-0.98895,1e-05,1.77915]
[1780328230415,51.37,71356.72,0.0,-0.98895,1e-05,1.77915]
[1780328230439,51.37,71356.72,0.0,-0.98895,1e-05,1.77915]
[1780328230475,51.37,71356.72,0.0,-0.98895,1e-05,1.77915]
[1780328231770,51.37,71350.08,0.0,-0.98901,1e-05,1.7704]
[1780328232777,51.37,71341.35,0.0,-0.98909,1e-05,1.75894]
[1780328233784,51.37,71339.25,0.0,-0.98911,1e-05,1.7562]
[1780328234309,51.37,71339.25,0.0,-0.98911,1e-05,1.7562]
[1780328234469,51.37,71339.25,0.0,-0.98911,1e-05,1.7562]
[1780328235798,51.37,71325.82,0.0,-0.98923,1e-05,1.73871]
[1780328236805,51.37,71314.96,0.0,-0.98933,1e-05,1.72468]
[1780328237812,51.37,71309.92,0.0,-0.98937,1e-05,1.7182]
[1780328238819,51.37,71303.13,0.0,-0.98943,1e-05,1.70949]
[1780328239826,51.37,71295.43,0.0,-0.9895,1e-05,1.69967]
[1780328240833,51.37,71292.71,0.0,-0.98953,1e-05,1.69621]
[1780328242847,51.37,71284.66,0.0,-0.9896,1e-05,1.686]
[1780328243854,51.37,71280.63,0.0,-0.98963,1e-05,1.68091]
[1780328244861,51.37,71276.69,0.0,-0.98967,1e-05,1.67594]
[1780328248889,51.37,71279.54,0.0,-0.98964,1e-05,1.67953]
[1780328249895,51.37,71287.62,0.0,-0.98957,1e-05,1.68975]
[1780328250903,51.37,71288.74,0.0,-0.98956,1e-05,1.69117]
[1780328253226,51.37,71287.56,0.0,-0.98958,1e-05,1.68826]
[1780328253469,51.37,71287.56,0.0,-0.98958,1e-05,1.68826]
[1780328254931,51.37,71294.21,0.0,-0.98952,1e-05,1.6967]
[1780328256657,51.37,71294.21,0.0,-0.98952,1e-05,1.6967]
[1780328256720,51.37,71294.21,0.0,-0.98952,1e-05,1.6967]
[1780328256758,51.37,71295.54,0.0,-0.98951,1e-05,1.69839]
[1780328258170,51.37,71296.23,0.0,-0.9895,1e-05,1.69927]
[1780328258220,51.37,71296.23,0.0,-0.9895,1e-05,1.69927]
[1780328258570,51.37,71296.2,0.0,-0.9895,1e-05,1.69923]
[1780328262048,51.37,71268.24,0.0,-0.98975,1e-05,1.66394]
[1780328263032,51.37,71268.24,0.0,-0.98975,1e-05,1.66394]
[1780328263108,51.37,71254.83,0.0,-0.98986,1e-05,1.64722]
[1780328264014,51.37,71253.66,0.0,-0.98987,1e-05,1.64576]
[1780328265792,51.37,71253.66,0.0,-0.98987,1e-05,1.64576]
[1780328267031,51.37,71250.52,0.0,-0.9899,1e-05,1.64187]
[1780328272066,51.37,71253.05,0.0,-0.98988,1e-05,1.64501]
[1780328273858,51.37,71253.05,0.0,-0.98988,1e-05,1.64501]
[1780328273973,51.37,71252.51,0.0,-0.98988,1e-05,1.64434]
[1780328274080,51.37,71252.9,0.0,-0.98988,1e-05,1.64482]
[1780328278108,51.37,71255.94,0.0,-0.98985,1e-05,1.64859]
[1780328278906,51.37,71255.94,0.0,-0.98985,1e-05,1.64859]
[1780328278976,51.37,71255.94,0.0,-0.98985,1e-05,1.64859]
[1780328280122,51.37,71267.78,0.0,-0.98975,1e-05,1.66336]
[1780328281129,51.37,71275.57,0.0,-0.98968,1e-05,1.67313]
[1780328282136,51.37,71275.75,0.0,-0.98968,1e-05,1.67336]
[1780328283009,51.37,71275.75,0.0,-0.98968,1e-05,1.67336]
[1780328283555,51.37,71275.75,0.0,-0.98968,1e-05,1.67336]
[1780328283655,51.37,71275.24,0.0,-0.98969,1e-05,1.67272]
[1780328284478,51.37,71275.24,0.0,-0.98969,1e-05,1.67272]
[1780328284721,51.37,71275.24,0.0,-0.98969,1e-05,1.67272]
[1780328284729,51.37,71275.05,0.0,-0.98969,1e-05,1.67248]
[1780328287170,51.37,71281.84,0.0,-0.98963,1e-05,1.68103]
[1780328289185,51.37,71282.76,0.0,-0.98962,1e-05,1.68219]
[1780328290894,51.37,71282.76,0.0,-0.98962,1e-05,1.68219]
[1780328290971,51.37,71282.76,0.0,-0.98962,1e-05,1.68219]
[1780328294220,51.37,71279.02,0.0,-0.98965,1e-05,1.67747]
[1780328295846,51.37,71279.02,0.0,-0.98965,1e-05,1.67747]
[1780328295227,51.37,71275.21,0.0,-0.98969,1e-05,1.67268]
[1780328295970,51.37,71275.21,0.0,-0.98969,1e-05,1.67268]
[1780328296233,51.37,71267.08,0.0,-0.98976,1e-05,1.66248]
[1780328297390,51.37,71267.08,0.0,-0.98976,1e-05,1.66248]
[1780328297473,51.37,71267.08,0.0,-0.98976,1e-05,1.66248]
[1780328297487,51.37,71262.04,0.0,-0.9898,1e-05,1.65619]
[1780328299148,51.37,71260.21,0.0,-0.98982,1e-05,1.65391]
[1780328299220,51.37,71260.21,0.0,-0.98982,1e-05,1.65391]
[1780328300276,51.37,71254.45,0.0,-0.98987,1e-05,1.64674]
[1780328301284,51.37,71242.83,0.0,-0.98997,1e-05,1.63237]
[1780328302287,51.37,71236.0,0.0,-0.99002,1e-05,1.62397]
[1780328303294,51.37,71233.86,0.0,-0.99004,1e-05,1.62134]
[1780328307659,51.37,71233.24,0.0,-0.99005,1e-05,1.62058]
[1780328307720,51.37,71233.24,0.0,-0.99005,1e-05,1.62058]
[1780328308328,51.37,71227.5,0.0,-0.9901,1e-05,1.61356]
[1780328309336,51.37,71230.54,0.0,-0.99007,1e-05,1.61727]
[1780328311787,51.37,71231.97,0.0,-0.99006,1e-05,1.61903]
[1780328311843,51.37,71236.71,0.0,-0.99003,1e-05,1.62347]
[1780328311970,51.37,71236.71,0.0,-0.99003,1e-05,1.62347]
[1780328313086,51.37,71239.25,0.0,-0.99001,1e-05,1.62659]
[1780328313220,51.37,71239.25,0.0,-0.99001,1e-05,1.62659]
[1780328313365,51.37,71239.94,0.0,-0.99,1e-05,1.62744]
[1780328318485,51.37,71238.44,0.0,-0.99001,1e-05,1.62559]
[1780328318720,51.37,71238.44,0.0,-0.99001,1e-05,1.62559]
[1780328321694,51.37,71239.91,0.0,-0.99,1e-05,1.6274]
[1780328321722,51.37,71239.91,0.0,-0.99,1e-05,1.6274]
[1780328321746,51.37,71241.06,0.0,-0.98999,1e-05,1.62881]
[1780328323412,51.37,71241.75,0.0,-0.98998,1e-05,1.62966]
[1780328323469,51.37,71241.75,0.0,-0.98998,1e-05,1.62966]
[1780328323520,51.37,71244.48,0.0,-0.98996,1e-05,1.63303]
[1780328324440,51.37,71250.16,0.0,-0.98991,1e-05,1.64004]
[1780328325448,51.37,71253.96,0.0,-0.98988,1e-05,1.64475]
[1780328326050,51.37,71253.96,0.0,-0.98988,1e-05,1.64475]
[1780328326219,51.37,71253.96,0.0,-0.98988,1e-05,1.64475]
[1780328326455,51.37,71253.92,0.0,-0.98988,1e-05,1.6447]
[1780328327802,51.37,71253.92,0.0,-0.98988,1e-05,1.6447]
[1780328327970,51.37,71252.6,0.0,-0.98989,1e-05,1.64307]
[1780328329476,51.37,71246.62,0.0,-0.98994,1e-05,1.63567]
[1780328330482,51.37,71243.29,0.0,-0.98997,1e-05,1.63156]
[1780328331085,51.37,71243.29,0.0,-0.98997,1e-05,1.63156]
[1780328331218,51.37,71243.29,0.0,-0.98997,1e-05,1.63156]
[1780328331489,51.37,71243.82,0.0,-0.98997,1e-05,1.63221]
[1780328332403,51.37,71243.82,0.0,-0.98997,1e-05,1.63221]
[1780328332468,51.37,71243.82,0.0,-0.98997,1e-05,1.63221]
[1780328334511,51.37,71250.01,0.0,-0.98991,1e-05,1.63986]
[1780328335212,51.37,71250.01,0.0,-0.98991,1e-05,1.63986]
[1780328335220,51.37,71250.01,0.0,-0.98991,1e-05,1.63986]
[1780328335663,51.37,71250.01,0.0,-0.98991,1e-05,1.63986]
[1780328335720,51.37,71250.01,0.0,-0.98991,1e-05,1.63986]
[1780328335798,51.37,71253.67,0.0,-0.98988,1e-05,1.64439]
[1780328338285,51.37,71253.84,0.0,-0.98988,1e-05,1.6446]
[1780328338371,51.37,71253.84,0.0,-0.98988,1e-05,1.6446]
[1780328338471,51.37,71253.84,0.0,-0.98988,1e-05,1.6446]
[1780328338539,51.37,71251.5,0.0,-0.9899,1e-05,1.6417]
[1780328339547,51.37,71248.62,0.0,-0.98993,1e-05,1.63814]
[1780328342601,51.37,71246.97,0.0,-0.98994,1e-05,1.6361]
[1780328342720,51.37,71246.97,0.0,-0.98994,1e-05,1.6361]
[1780328342759,51.37,71243.83,0.0,-0.98997,1e-05,1.63223]
[1780328343373,51.37,71243.83,0.0,-0.98997,1e-05,1.63223]
[1780328343469,51.37,71243.83,0.0,-0.98997,1e-05,1.63223]
[1780328343574,51.37,71243.45,0.0,-0.98997,1e-05,1.63176]
[1780328345640,51.37,71243.52,0.0,-0.98997,1e-05,1.63184]
[1780328345719,51.37,71243.52,0.0,-0.98997,1e-05,1.63184]
[1780328345820,51.37,71237.4,0.0,-0.99002,1e-05,1.62431]
[1780328347602,51.37,71233.7,0.0,-0.99005,1e-05,1.61978]
[1780328348674,51.37,71233.7,0.0,-0.99005,1e-05,1.61978]
[1780328348719,51.37,71233.7,0.0,-0.99005,1e-05,1.61978]
[1780328348815,51.37,71231.87,0.0,-0.99007,1e-05,1.61754]
[1780328350633,51.37,71228.92,0.0,-0.99009,1e-05,1.61393]
[1780328351636,51.37,71221.3,0.0,-0.99016,1e-05,1.60464]
[1780328352635,51.37,71221.3,0.0,-0.99016,1e-05,1.60464]
[1780328352720,51.37,71221.3,0.0,-0.99016,1e-05,1.60464]
[1780328352739,51.37,71217.61,0.0,-0.99019,1e-05,1.60016]
[1780328355486,51.37,71215.1,0.0,-0.99021,1e-05,1.59712]
[1780328355720,51.37,71215.1,0.0,-0.99021,1e-05,1.59712]
[1780328355798,51.37,71214.48,0.0,-0.99021,1e-05,1.59637]
[1780328360722,51.37,71215.0,0.0,-0.99021,1e-05,1.597]
[1780328360971,51.37,71216.75,0.0,-0.99019,1e-05,1.59912]
[1780328361706,51.37,71223.0,0.0,-0.99014,1e-05,1.60671]
[1780328362435,51.37,71223.0,0.0,-0.99014,1e-05,1.60671]
[1780328362473,51.37,71223.0,0.0,-0.99014,1e-05,1.60671]
[1780328362713,51.37,71223.72,0.0,-0.99014,1e-05,1.60759]
[1780328364232,51.37,71223.87,0.0,-0.99014,1e-05,1.60777]
[1780328364471,51.37,71223.87,0.0,-0.99014,1e-05,1.60777]
[1780328364727,51.37,71217.39,0.0,-0.99019,1e-05,1.59989]
[1780328365734,51.37,71216.15,0.0,-0.9902,1e-05,1.59839]
[1780328366603,51.37,71216.15,0.0,-0.9902,1e-05,1.59839]
[1780328366720,51.37,71216.15,0.0,-0.9902,1e-05,1.59839]
[1780328366741,51.37,71215.49,0.0,-0.99021,1e-05,1.59759]
[1780328368467,51.37,71216.23,0.0,-0.9902,1e-05,1.59849]
[1780328368719,51.37,71216.23,0.0,-0.9902,1e-05,1.59849]
[1780328372671,51.37,71214.05,0.0,-0.99023,1e-05,1.59449]
[1780328372719,51.37,71214.05,0.0,-0.99023,1e-05,1.59449]
[1780328372783,51.37,71208.64,0.0,-0.99027,1e-05,1.58796]
[1780328373790,51.37,71203.58,0.0,-0.99031,1e-05,1.58186]
[1780328374699,51.37,71203.58,0.0,-0.99031,1e-05,1.58186]
[1780328374718,51.37,71203.58,0.0,-0.99031,1e-05,1.58186]
[1780328374797,51.37,71200.38,0.0,-0.99034,1e-05,1.57802]
[1780328375851,51.37,71200.38,0.0,-0.99034,1e-05,1.57802]
[1780328375972,51.37,71200.38,0.0,-0.99034,1e-05,1.57802]
[1780328378826,51.37,71192.89,0.0,-0.9904,1e-05,1.56905]
[1780328379599,51.37,71192.89,0.0,-0.9904,1e-05,1.56905]
[1780328379719,51.37,71192.89,0.0,-0.9904,1e-05,1.56905]
[1780328379834,51.37,71187.99,0.0,-0.99044,1e-05,1.56321]
[1780328381892,51.37,71186.96,0.0,-0.99045,1e-05,1.56198]
[1780328381953,51.37,71186.96,0.0,-0.99045,1e-05,1.56198]
[1780328381909,51.37,71186.61,0.0,-0.99045,1e-05,1.56157]
[1780328384136,51.37,71184.39,0.0,-0.99047,1e-05,1.55893]
[1780328386883,51.37,71174.55,0.0,-0.99055,1e-05,1.54727]
[1780328387890,51.37,71165.26,0.0,-0.99062,1e-05,1.53633]
[1780328388896,51.37,71159.39,0.0,-0.99067,1e-05,1.52945]
[1780328389238,51.37,71159.39,0.0,-0.99067,1e-05,1.52945]
[1780328389904,51.37,71156.33,0.0,-0.9907,1e-05,1.52588]
[1780328390911,51.37,71162.17,0.0,-0.99065,1e-05,1.53271]
[1780328391918,51.37,71168.89,0.0,-0.9906,1e-05,1.5406]
[1780328392749,51.37,71168.89,0.0,-0.9906,1e-05,1.5406]
[1780328392925,51.37,71174.09,0.0,-0.99055,1e-05,1.54673]
[1780328393932,51.37,71180.17,0.0,-0.9905,1e-05,1.55392]
[1780328394939,51.37,71181.18,0.0,-0.9905,1e-05,1.55512]
[1780328395945,51.37,71185.3,0.0,-0.99046,1e-05,1.56001]
[1780328398967,51.37,71186.68,0.0,-0.99045,1e-05,1.56165]
[1780328404023,51.37,71184.91,0.0,-0.99047,1e-05,1.55955]
[1780328404441,51.37,71184.91,0.0,-0.99047,1e-05,1.55955]
[1780328404490,51.37,71184.91,0.0,-0.99047,1e-05,1.55955]
[1780328405027,51.37,71181.37,0.0,-0.99049,1e-05,1.55534]
[1780328406033,51.37,71185.32,0.0,-0.99046,1e-05,1.56003]
[1780328406451,51.37,71185.32,0.0,-0.99046,1e-05,1.56003]
[1780328406473,51.37,71185.32,0.0,-0.99046,1e-05,1.56003]
[1780328407040,51.37,71187.18,0.0,-0.99045,1e-05,1.56225]
[1780328409054,51.37,71190.67,0.0,-0.99042,1e-05,1.5664]
[1780328410607,51.37,71190.63,0.0,-0.99042,1e-05,1.56636]
[1780328411068,51.37,71202.71,0.0,-0.99032,1e-05,1.58082]
[1780328412075,51.37,71210.37,0.0,-0.99026,1e-05,1.59004]
[1780328413085,51.37,71209.54,0.0,-0.99026,1e-05,1.58904]
[1780328414610,51.37,71209.54,0.0,-0.99026,1e-05,1.58904]
[1780328416165,51.37,71204.49,0.0,-0.9903,1e-05,1.58296]
[1780328420725,51.37,71206.4,0.0,-0.99029,1e-05,1.58526]
[1780328420801,51.37,71209.56,0.0,-0.99026,1e-05,1.58907]
[1780328424167,51.37,71203.7,0.0,-0.99031,1e-05,1.58201]
[1780328426064,51.37,71203.7,0.0,-0.99031,1e-05,1.58201]
[1780328425174,51.37,71209.12,0.0,-0.99027,1e-05,1.58853]
[1780328426222,51.37,71209.12,0.0,-0.99027,1e-05,1.58853]
[1780328426323,51.37,71211.89,0.0,-0.99024,1e-05,1.59188]
[1780328430332,51.37,71210.76,0.0,-0.99025,1e-05,1.59051]
[1780328430722,51.37,71210.76,0.0,-0.99025,1e-05,1.59051]
[1780328431216,51.37,71203.27,0.0,-0.99032,1e-05,1.58014]
[1780328432223,51.37,71203.22,0.0,-0.99032,1e-05,1.58008]
[1780328436832,51.37,71201.25,0.0,-0.99034,1e-05,1.57772]
[1780328436976,51.37,71201.25,0.0,-0.99034,1e-05,1.57772]
[1780328436990,51.37,71198.46,0.0,-0.99036,1e-05,1.57438]
[1780328437380,51.37,71198.46,0.0,-0.99036,1e-05,1.57438]
[1780328437472,51.37,71198.46,0.0,-0.99036,1e-05,1.57438]
[1780328439272,51.37,71188.34,0.0,-0.99045,1e-05,1.56229]
[1780328440279,51.37,71184.65,0.0,-0.99048,1e-05,1.5579]
[1780328441286,51.37,71175.04,0.0,-0.99055,1e-05,1.54653]
[1780328442293,51.37,71170.84,0.0,-0.99059,1e-05,1.54157]
[1780328443300,51.37,71174.37,0.0,-0.99056,1e-05,1.54573]
[1780328444998,51.37,71174.37,0.0,-0.99056,1e-05,1.54573]
[1780328445017,51.37,71176.77,0.0,-0.99054,1e-05,1.54857]
[1780328445222,51.37,71176.77,0.0,-0.99054,1e-05,1.54857]
[1780328446320,51.37,71169.13,0.0,-0.9906,1e-05,1.53956]
[1780328448335,51.37,71167.25,0.0,-0.99062,1e-05,1.53735]
[1780328452504,51.37,71168.51,0.0,-0.99061,1e-05,1.53883]
[1780328452719,51.37,71168.51,0.0,-0.99061,1e-05,1.53883]
[1780328454023,51.37,71169.04,0.0,-0.9906,1e-05,1.53945]
[1780328454125,51.37,71169.24,0.0,-0.9906,1e-05,1.53969]
[1780328454268,51.37,71169.24,0.0,-0.9906,1e-05,1.53969]
[1780328454390,51.37,71164.08,0.0,-0.99064,1e-05,1.53363]
[1780328457727,51.37,71164.77,0.0,-0.99064,1e-05,1.53444]
[1780328457970,51.37,71164.77,0.0,-0.99064,1e-05,1.53444]
[1780328460624,51.37,71167.1,0.0,-0.99062,1e-05,1.53717]
[1780328460721,51.37,71167.1,0.0,-0.99062,1e-05,1.53717]
[1780328460820,51.37,71176.29,0.0,-0.99054,1e-05,1.548]
[1780328462271,51.37,71176.41,0.0,-0.99054,1e-05,1.54814]
[1780328462470,51.37,71176.41,0.0,-0.99054,1e-05,1.54814]
[1780328462571,51.37,71176.45,0.0,-0.99054,1e-05,1.54819]
[1780328467622,51.37,71174.53,0.0,-0.99056,1e-05,1.54592]
[1780328467721,51.37,71174.53,0.0,-0.99056,1e-05,1.54592]
[1780328467769,51.37,71173.35,0.0,-0.99057,1e-05,1.54453]
[1780328469862,51.37,71175.54,0.0,-0.99055,1e-05,1.54712]
[1780328469977,51.37,71175.54,0.0,-0.99055,1e-05,1.54712]
[1780328471505,51.37,71178.02,0.0,-0.99053,1e-05,1.55005]
[1780328472344,51.37,71178.02,0.0,-0.99053,1e-05,1.55005]
[1780328472469,51.37,71178.02,0.0,-0.99053,1e-05,1.55005]
[1780328472511,51.37,71175.54,0.0,-0.99055,1e-05,1.54712]
[1780328473368,51.37,71175.54,0.0,-0.99055,1e-05,1.54712]
[1780328473472,51.37,71175.54,0.0,-0.99055,1e-05,1.54712]
[1780328477966,51.37,71174.38,0.0,-0.99056,1e-05,1.54575]
[1780328482825,51.37,71173.4,0.0,-0.99057,1e-05,1.54459]
[1780328482973,51.37,71173.4,0.0,-0.99057,1e-05,1.54459]
[1780328483029,51.37,71172.51,0.0,-0.99057,1e-05,1.54354]
[1780328484012,51.37,71172.51,0.0,-0.99057,1e-05,1.54354]
[1780328484220,51.37,71172.73,0.0,-0.99057,1e-05,1.5438]
[1780328484597,51.37,71177.65,0.0,-0.99053,1e-05,1.54961]
[1780328485604,51.37,71180.78,0.0,-0.99051,1e-05,1.55331]
[1780328488080,51.37,71181.93,0.0,-0.9905,1e-05,1.55468]
[1780328487618,51.37,71186.34,0.0,-0.99046,1e-05,1.55991]
[1780328488222,51.37,71186.34,0.0,-0.99046,1e-05,1.55991]
[1780328488625,51.37,71188.53,0.0,-0.99044,1e-05,1.56252]
[1780328489632,51.37,71192.52,0.0,-0.99041,1e-05,1.56727]
[1780328491443,51.37,71194.6,0.0,-0.99039,1e-05,1.56976]
[1780328491474,51.37,71194.6,0.0,-0.99039,1e-05,1.56976]
[1780328493660,51.37,71199.55,0.0,-0.99036,1e-05,1.57434]
[1780328494669,51.37,71193.49,0.0,-0.99041,1e-05,1.56709]
[1780328495676,51.37,71187.75,0.0,-0.99046,1e-05,1.56026]
[1780328496978,51.37,71187.75,0.0,-0.99046,1e-05,1.56026]
[1780328497020,51.37,71187.13,0.0,-0.99046,1e-05,1.55952]
[1780328497221,51.37,71187.13,0.0,-0.99046,1e-05,1.55952]
[1780328497906,51.37,71187.13,0.0,-0.99046,1e-05,1.55952]
[1780328497975,51.37,71187.13,0.0,-0.99046,1e-05,1.55952]
[1780328499704,51.37,71191.01,0.0,-0.99043,1e-05,1.56414]
[1780328500711,51.37,71194.39,0.0,-0.9904,1e-05,1.56817]
[1780328501691,51.37,71194.39,0.0,-0.9904,1e-05,1.56817]
[1780328501719,51.37,71194.39,0.0,-0.9904,1e-05,1.56817]
[1780328501783,51.37,71198.09,0.0,-0.99037,1e-05,1.57259]
[1780328502812,51.37,71198.09,0.0,-0.99037,1e-05,1.57259]
[1780328502976,51.37,71198.09,0.0,-0.99037,1e-05,1.57259]
[1780328503056,51.37,71193.74,0.0,-0.99041,1e-05,1.56739]
[1780328503732,51.37,71186.68,0.0,-0.99047,1e-05,1.55898]
[1780328505116,51.37,71186.68,0.0,-0.99047,1e-05,1.55898]
[1780328505188,51.37,71181.37,0.0,-0.99051,1e-05,1.55268]
[1780328505221,51.37,71181.37,0.0,-0.99051,1e-05,1.55268]
[1780328505746,51.37,71168.6,0.0,-0.99061,1e-05,1.53762]
[1780328506753,51.37,71165.16,0.0,-0.99064,1e-05,1.53358]
[1780328507767,51.37,71165.16,0.0,-0.99064,1e-05,1.53358]
[1780328507972,51.37,71165.16,0.0,-0.99064,1e-05,1.53358]
[1780328511573,51.37,71166.74,0.0,-0.99063,1e-05,1.53543]
[1780328512795,51.37,71163.51,0.0,-0.99065,1e-05,1.53164]
[1780328513803,51.37,71159.61,0.0,-0.99069,1e-05,1.52708]
[1780328517696,51.37,71159.49,0.0,-0.99069,1e-05,1.52694]
[1780328517723,51.37,71159.49,0.0,-0.99069,1e-05,1.52694]
[1780328517830,51.37,71160.22,0.0,-0.99068,1e-05,1.52779]
[1780328518516,51.37,71160.22,0.0,-0.99068,1e-05,1.52779]
[1780328518722,51.37,71160.22,0.0,-0.99068,1e-05,1.52779]
[1780328519845,51.37,71168.68,0.0,-0.99061,1e-05,1.53771]
[1780328521185,51.37,71168.68,0.0,-0.99061,1e-05,1.53771]
[1780328520852,51.37,71170.15,0.0,-0.9906,1e-05,1.53944]
[1780328521220,51.37,71170.15,0.0,-0.9906,1e-05,1.53944]
[1780328521876,51.37,71170.15,0.0,-0.9906,1e-05,1.53944]
[1780328521971,51.37,71170.15,0.0,-0.9906,1e-05,1.53944]
[1780328522072,51.37,71167.36,0.0,-0.99062,1e-05,1.53616]
[1780328525916,51.37,71188.27,0.0,-0.99045,1e-05,1.56087]
[1780328526497,51.37,71188.27,0.0,-0.99045,1e-05,1.56087]
[1780328526900,51.37,71193.38,0.0,-0.99041,1e-05,1.56696]
[1780328527907,51.37,71196.62,0.0,-0.99039,1e-05,1.57083]
[1780328530518,51.37,71196.87,0.0,-0.99038,1e-05,1.57113]
[1780328530928,51.37,71202.57,0.0,-0.99034,1e-05,1.57796]
[1780328532942,51.37,71198.8,0.0,-0.99037,1e-05,1.57344]
[1780328533949,51.37,71192.91,0.0,-0.99042,1e-05,1.5664]
[1780328535972,51.37,71193.68,0.0,-0.99041,1e-05,1.56732]
[1780328536975,51.37,71202.15,0.0,-0.99034,1e-05,1.57746]
[1780328537983,51.37,71200.87,0.0,-0.99035,1e-05,1.57592]
[1780328538380,51.37,71200.87,0.0,-0.99035,1e-05,1.57592]
[1780328538470,51.37,71200.87,0.0,-0.99035,1e-05,1.57592]
[1780328538987,51.37,71200.87,0.0,-0.99035,1e-05,1.57592]
[1780328539219,51.37,71200.87,0.0,-0.99035,1e-05,1.57592]
[1780328538989,51.37,71199.04,0.0,-0.99037,1e-05,1.57373]
[1780328544025,51.37,71201.75,0.0,-0.99034,1e-05,1.57698]
[1780328545032,51.37,71205.46,0.0,-0.99031,1e-05,1.58143]
[1780328545525,51.37,71205.46,0.0,-0.99031,1e-05,1.58143]
[1780328545722,51.37,71205.46,0.0,-0.99031,1e-05,1.58143]
[1780328546127,51.37,71205.46,0.0,-0.99031,1e-05,1.58143]
[1780328546220,51.37,71205.46,0.0,-0.99031,1e-05,1.58143]
[1780328546155,51.37,71203.86,0.0,-0.99033,1e-05,1.57951]
[1780328547046,51.37,71200.31,0.0,-0.99036,1e-05,1.57525]
[1780328548053,51.37,71194.54,0.0,-0.9904,1e-05,1.56835]
[1780328549018,51.37,71194.54,0.0,-0.9904,1e-05,1.56835]
[1780328549223,51.37,71194.54,0.0,-0.9904,1e-05,1.56835]
[1780328549060,51.37,71189.59,0.0,-0.99044,1e-05,1.56244]
[1780328549995,51.37,71189.59,0.0,-0.99044,1e-05,1.56244]
[1780328550222,51.37,71189.59,0.0,-0.99044,1e-05,1.56244]
[1780328550067,51.37,71188.75,0.0,-0.99045,1e-05,1.56145]
[1780328555178,51.37,71187.89,0.0,-0.99047,1e-05,1.55909]
[1780328555225,51.37,71187.89,0.0,-0.99047,1e-05,1.55909]
[1780328555186,51.37,71187.06,0.0,-0.99047,1e-05,1.5581]
[1780328555777,51.37,71187.06,0.0,-0.99047,1e-05,1.5581]
[1780328555974,51.37,71187.06,0.0,-0.99047,1e-05,1.5581]
[1780328556109,51.37,71187.39,0.0,-0.99047,1e-05,1.55849]
[1780328558613,51.37,71187.44,0.0,-0.99047,1e-05,1.55855]
[1780328559131,51.37,71189.91,0.0,-0.99045,1e-05,1.56149]
[1780328559793,51.37,71189.91,0.0,-0.99045,1e-05,1.56149]
[1780328559970,51.37,71189.91,0.0,-0.99045,1e-05,1.56149]
[1780328560138,51.37,71192.09,0.0,-0.99043,1e-05,1.56409]
[1780328560284,51.37,71192.09,0.0,-0.99043,1e-05,1.56409]
[1780328560470,51.37,71192.09,0.0,-0.99043,1e-05,1.56409]
[1780328562152,51.37,71195.61,0.0,-0.9904,1e-05,1.56829]
[1780328563978,51.37,71197.28,0.0,-0.99039,1e-05,1.57028]
[1780328564221,51.37,71197.28,0.0,-0.99039,1e-05,1.57028]
[1780328564166,51.37,71199.18,0.0,-0.99037,1e-05,1.57255]
[1780328565173,51.37,71207.1,0.0,-0.99031,1e-05,1.58206]
[1780328566179,51.37,71210.32,0.0,-0.99028,1e-05,1.58593]
[1780328566738,51.37,71210.32,0.0,-0.99028,1e-05,1.58593]
[1780328566972,51.37,71210.32,0.0,-0.99028,1e-05,1.58593]
[1780328570208,51.37,71206.23,0.0,-0.99031,1e-05,1.58101]
[1780328571214,51.37,71200.14,0.0,-0.99036,1e-05,1.5737]
[1780328572222,51.37,71198.33,0.0,-0.99038,1e-05,1.57154]
[1780328573334,51.37,71197.63,0.0,-0.99039,1e-05,1.5707]
[1780328573474,51.37,71197.63,0.0,-0.99039,1e-05,1.5707]
[1780328574236,51.37,71193.46,0.0,-0.99042,1e-05,1.56572]
[1780328574864,51.37,71193.46,0.0,-0.99042,1e-05,1.56572]
[1780328574990,51.37,71193.46,0.0,-0.99042,1e-05,1.56572]
[1780328578264,51.37,71196.04,0.0,-0.9904,1e-05,1.5688]
[1780328579483,51.37,71196.04,0.0,-0.9904,1e-05,1.5688]
[1780328579720,51.37,71196.04,0.0,-0.9904,1e-05,1.5688]
[1780328579913,51.37,71196.04,0.0,-0.9904,1e-05,1.5688]
[1780328579972,51.37,71196.04,0.0,-0.9904,1e-05,1.5688]
[1780328580014,51.37,71194.86,0.0,-0.99041,1e-05,1.56739]
[1780328581286,51.37,71197.95,0.0,-0.99038,1e-05,1.57108]
[1780328584778,51.37,71196.85,0.0,-0.99039,1e-05,1.56977]
[1780328587724,51.37,71198.68,0.0,-0.99038,1e-05,1.57196]
[1780328587972,51.37,71198.68,0.0,-0.99038,1e-05,1.57196]
[1780328588279,51.37,71198.68,0.0,-0.99038,1e-05,1.57196]
[1780328588072,51.37,71199.5,0.0,-0.99037,1e-05,1.57294]
[1780328588473,51.37,71199.5,0.0,-0.99037,1e-05,1.57294]
[1780328591503,51.37,71199.82,0.0,-0.99037,1e-05,1.57332]
[1780328591719,51.37,71199.82,0.0,-0.99037,1e-05,1.57332]
[1780328591807,51.37,71202.24,0.0,-0.99035,1e-05,1.57622]
[1780328594776,51.37,71203.34,0.0,-0.99034,1e-05,1.57754]
[1780328594970,51.37,71203.34,0.0,-0.99034,1e-05,1.57754]
[1780328595016,51.37,71203.34,0.0,-0.99034,1e-05,1.57754]
[1780328595218,51.37,71203.34,0.0,-0.99034,1e-05,1.57754]
[1780328595103,51.37,71206.32,0.0,-0.99031,1e-05,1.58112]
[1780328597472,51.37,71206.7,0.0,-0.99031,1e-05,1.58157]
[1780328597721,51.37,71206.7,0.0,-0.99031,1e-05,1.58157]
[1780328597844,51.37,71206.7,0.0,-0.99031,1e-05,1.58157]
[1780328597973,51.37,71206.7,0.0,-0.99031,1e-05,1.58157]
[1780328598073,51.37,71204.09,0.0,-0.99033,1e-05,1.57844]
[1780328598405,51.37,71200.82,0.0,-0.99036,1e-05,1.57452]
[1780328601426,51.37,71197.55,0.0,-0.99039,1e-05,1.5706]
[1780328602457,51.37,71197.55,0.0,-0.99039,1e-05,1.5706]
[1780328602470,51.37,71197.55,0.0,-0.99039,1e-05,1.5706]
[1780328602871,51.37,71197.55,0.0,-0.99039,1e-05,1.5706]
[1780328602972,51.37,71197.55,0.0,-0.99039,1e-05,1.5706]
[1780328603071,51.37,71197.31,0.0,-0.99039,1e-05,1.57032]
[1780328605735,51.37,71197.4,0.0,-0.99039,1e-05,1.57042]
[1780328605972,51.37,71197.4,0.0,-0.99039,1e-05,1.57042]
[1780328606097,51.37,71197.4,0.0,-0.99039,1e-05,1.57042]
[1780328606219,51.37,71197.4,0.0,-0.99039,1e-05,1.57042]
[1780328606143,51.37,71194.42,0.0,-0.99041,1e-05,1.56687]
[1780328606461,51.37,71192.9,0.0,-0.99042,1e-05,1.56505]
[1780328610904,51.37,71192.54,0.0,-0.99043,1e-05,1.56462]
[1780328610970,51.37,71192.54,0.0,-0.99043,1e-05,1.56462]
[1780328613591,51.37,71191.61,0.0,-0.99044,1e-05,1.56218]
[1780328613720,51.37,71191.61,0.0,-0.99044,1e-05,1.56218]
[1780328613821,51.37,71191.61,0.0,-0.99044,1e-05,1.56218]
[1780328614974,51.37,71191.61,0.0,-0.99044,1e-05,1.56218]
[1780328618546,51.37,71194.53,0.0,-0.99042,1e-05,1.56566]
[1780328619553,51.37,71201.85,0.0,-0.99036,1e-05,1.57441]
[1780328620405,51.37,71201.85,0.0,-0.99036,1e-05,1.57441]
[1780328620470,51.37,71201.85,0.0,-0.99036,1e-05,1.57441]
[1780328622574,51.37,71202.99,0.0,-0.99035,1e-05,1.57577]
[1780328626400,51.37,71202.95,0.0,-0.99035,1e-05,1.57573]
[1780328626469,51.37,71202.95,0.0,-0.99035,1e-05,1.57573]
[1780328627216,51.37,71202.95,0.0,-0.99035,1e-05,1.57573]
[1780328627318,51.37,71202.91,0.0,-0.99035,1e-05,1.57568]
[1780328627469,51.37,71202.91,0.0,-0.99035,1e-05,1.57568]
[1780328630630,51.37,71190.63,0.0,-0.99045,1e-05,1.56101]
[1780328631637,51.37,71179.99,0.0,-0.99054,1e-05,1.54839]
[1780328632644,51.37,71176.47,0.0,-0.99057,1e-05,1.54424]
[1780328633486,51.37,71176.47,0.0,-0.99057,1e-05,1.54424]
[1780328633720,51.37,71176.47,0.0,-0.99057,1e-05,1.54424]
[1780328633821,51.37,71176.46,0.0,-0.99057,1e-05,1.54423]
[1780328636672,51.37,71174.65,0.0,-0.99058,1e-05,1.54209]
[1780328637679,51.37,71177.77,0.0,-0.99056,1e-05,1.54577]
[1780328638686,51.37,71180.46,0.0,-0.99053,1e-05,1.54895]
[1780328639693,51.37,71182.72,0.0,-0.99052,1e-05,1.55162]
[1780328640720,51.37,71182.72,0.0,-0.99052,1e-05,1.55162]
[1780328641116,51.37,71183.21,0.0,-0.99051,1e-05,1.5522]
[1780328641663,51.37,71183.21,0.0,-0.99051,1e-05,1.5522]
[1780328641721,51.37,71183.21,0.0,-0.99051,1e-05,1.5522]
[1780328642636,51.37,71183.82,0.0,-0.99051,1e-05,1.55293]
[1780328642765,51.37,71183.82,0.0,-0.99051,1e-05,1.55293]
[1780328642835,51.37,71188.69,0.0,-0.99047,1e-05,1.55871]
[1780328643985,51.37,71188.69,0.0,-0.99047,1e-05,1.55871]
[1780328644224,51.37,71188.69,0.0,-0.99047,1e-05,1.55871]
[1780328644312,51.37,71192.18,0.0,-0.99044,1e-05,1.56286]
[1780328645737,51.37,71199.35,0.0,-0.99038,1e-05,1.57142]
[1780328646746,51.37,71194.82,0.0,-0.99042,1e-05,1.566]
[1780328647990,51.37,71194.82,0.0,-0.99042,1e-05,1.566]
[1780328648220,51.37,71194.82,0.0,-0.99042,1e-05,1.566]
[1780328648322,51.37,71187.51,0.0,-0.99048,1e-05,1.5573]
[1780328648761,51.37,71185.01,0.0,-0.9905,1e-05,1.55434]
[1780328651342,51.37,71184.13,0.0,-0.9905,1e-05,1.55329]
[1780328651231,51.37,71179.95,0.0,-0.99054,1e-05,1.54835]
[1780328651469,51.37,71179.95,0.0,-0.99054,1e-05,1.54835]
[1780328651781,51.37,71175.03,0.0,-0.99058,1e-05,1.54254]
[1780328656677,51.37,71173.87,0.0,-0.99059,1e-05,1.54117]
[1780328656719,51.37,71173.87,0.0,-0.99059,1e-05,1.54117]
[1780328656816,51.37,71174.16,0.0,-0.99058,1e-05,1.54151]
[1780328661851,51.37,71173.79,0.0,-0.99059,1e-05,1.54108]
[1780328662692,51.37,71173.79,0.0,-0.99059,1e-05,1.54108]
[1780328662721,51.37,71173.79,0.0,-0.99059,1e-05,1.54108]
[1780328667169,51.37,71171.21,0.0,-0.99061,1e-05,1.53804]
[1780328667227,51.37,71171.21,0.0,-0.99061,1e-05,1.53804]
[1780328667288,51.37,71166.54,0.0,-0.99065,1e-05,1.53256]
[1780328668083,51.37,71166.54,0.0,-0.99065,1e-05,1.53256]
[1780328668218,51.37,71166.54,0.0,-0.99065,1e-05,1.53256]
[1780328668320,51.37,71162.39,0.0,-0.99068,1e-05,1.5277]
[1780328674942,51.37,71163.91,0.0,-0.99067,1e-05,1.52816]
[1780328676022,51.37,71163.91,0.0,-0.99067,1e-05,1.52816]
[1780328676219,51.37,71163.91,0.0,-0.99067,1e-05,1.52816]
[1780328676269,51.37,71167.32,0.0,-0.99065,1e-05,1.53216]
[1780328677924,51.37,71166.46,0.0,-0.99065,1e-05,1.53115]
[1780328677969,51.37,71166.46,0.0,-0.99065,1e-05,1.53115]
[1780328678070,51.37,71167.45,0.0,-0.99065,1e-05,1.53231]
[1780328678970,51.37,71163.85,0.0,-0.99068,1e-05,1.52809]
[1780328682379,51.37,71163.63,0.0,-0.99068,1e-05,1.52784]
[1780328682719,51.37,71163.63,0.0,-0.99068,1e-05,1.52784]
[1780328688034,51.37,71163.41,0.0,-0.99068,1e-05,1.52758]
[1780328690035,51.37,71163.39,0.0,-0.99068,1e-05,1.52756]
[1780328690220,51.37,71163.39,0.0,-0.99068,1e-05,1.52756]
[1780328690321,51.37,71163.38,0.0,-0.99068,1e-05,1.52754]
[1780328692719,51.37,71165.3,0.0,-0.99066,1e-05,1.52979]
[1780328698104,51.37,71164.88,0.0,-0.99067,1e-05,1.5293]
[1780328699071,51.37,71164.88,0.0,-0.99067,1e-05,1.5293]
[1780328699219,51.37,71164.88,0.0,-0.99067,1e-05,1.5293]
[1780328700376,51.37,71167.0,0.0,-0.99065,1e-05,1.53178]
[1780328700469,51.37,71167.79,0.0,-0.99064,1e-05,1.53271]
[1780328701126,51.37,71168.39,0.0,-0.99064,1e-05,1.53341]
[1780328701916,51.37,71168.39,0.0,-0.99064,1e-05,1.53341]
[1780328701973,51.37,71168.39,0.0,-0.99064,1e-05,1.53341]
[1780328702132,51.37,71175.78,0.0,-0.99058,1e-05,1.5421]
[1780328703139,51.37,71180.48,0.0,-0.99054,1e-05,1.54765]
[1780328706160,51.37,71179.66,0.0,-0.99055,1e-05,1.54668]
[1780328706991,51.37,71179.66,0.0,-0.99055,1e-05,1.54668]
[1780328707153,51.37,71179.66,0.0,-0.99055,1e-05,1.54668]
[1780328707218,51.37,71179.66,0.0,-0.99055,1e-05,1.54668]
[1780328707320,51.37,71180.38,0.0,-0.99054,1e-05,1.54753]
[1780328712202,51.37,71188.37,0.0,-0.99048,1e-05,1.55699]
[1780328712840,51.37,71188.37,0.0,-0.99048,1e-05,1.55699]
[1780328712970,51.37,71188.37,0.0,-0.99048,1e-05,1.55699]
[1780328714216,51.37,71184.35,0.0,-0.99051,1e-05,1.55222]
[1780328715223,51.37,71181.06,0.0,-0.99054,1e-05,1.54833]
[1780328716230,51.37,71174.1,0.0,-0.99059,1e-05,1.54012]
[1780328716894,51.37,71174.1,0.0,-0.99059,1e-05,1.54012]
[1780328716971,51.37,71174.1,0.0,-0.99059,1e-05,1.54012]
[1780328717237,51.37,71165.5,0.0,-0.99066,1e-05,1.53002]
[1780328718244,51.37,71163.55,0.0,-0.99068,1e-05,1.52774]
[1780328719415,51.37,71163.55,0.0,-0.99068,1e-05,1.52774]
[1780328719468,51.37,71163.43,0.0,-0.99068,1e-05,1.5276]
[1780328720258,51.37,71163.49,0.0,-0.99068,1e-05,1.52767]
[1780328723197,51.37,71165.08,0.0,-0.99067,1e-05,1.52953]
[1780328723219,51.37,71165.08,0.0,-0.99067,1e-05,1.52953]
[1780328726333,51.37,71166.29,0.0,-0.99066,1e-05,1.53095]
[1780328726469,51.37,71166.61,0.0,-0.99065,1e-05,1.53132]
[1780328727308,51.37,71168.43,0.0,-0.99064,1e-05,1.53346]
[1780328733351,51.37,71166.33,0.0,-0.99066,1e-05,1.52968]
[1780328733619,51.37,71166.33,0.0,-0.99066,1e-05,1.52968]
[1780328733718,51.37,71166.33,0.0,-0.99066,1e-05,1.52968]
[1780328738547,51.37,71166.49,0.0,-0.99066,1e-05,1.52987]
[1780328738719,51.37,71166.49,0.0,-0.99066,1e-05,1.52987]
[1780328738922,51.37,71166.49,0.0,-0.99066,1e-05,1.52987]
[1780328738976,51.37,71166.49,0.0,-0.99066,1e-05,1.52987]
[1780328739393,51.37,71167.29,0.0,-0.99066,1e-05,1.5308]
[1780328742965,51.37,71167.75,0.0,-0.99065,1e-05,1.53134]
[1780328743219,51.37,71167.75,0.0,-0.99065,1e-05,1.53134]
[1780328743421,51.37,71173.24,0.0,-0.99061,1e-05,1.53779]
[1780328743994,51.37,71173.24,0.0,-0.99061,1e-05,1.53779]
[1780328744220,51.37,71173.24,0.0,-0.99061,1e-05,1.53779]
[1780328744428,51.37,71175.49,0.0,-0.99059,1e-05,1.54043]
[1780328749465,51.37,71175.26,0.0,-0.99059,1e-05,1.54016]
[1780328751479,51.37,71171.15,0.0,-0.99062,1e-05,1.53533]
[1780328752498,51.37,71171.15,0.0,-0.99062,1e-05,1.53533]
[1780328752720,51.37,71171.15,0.0,-0.99062,1e-05,1.53533]
[1780328753528,51.37,71169.39,0.0,-0.99064,1e-05,1.53327]
[1780328753719,51.37,71169.39,0.0,-0.99064,1e-05,1.53327]
[1780328753820,51.37,71169.42,0.0,-0.99064,1e-05,1.5333]
[1780328758368,51.37,71169.45,0.0,-0.99064,1e-05,1.53334]
[1780328758472,51.37,71170.43,0.0,-0.99063,1e-05,1.53449]
[1780328758528,51.37,71174.31,0.0,-0.9906,1e-05,1.53905]
[1780328761552,51.37,71169.39,0.0,-0.99064,1e-05,1.53327]
[1780328763685,51.37,71169.37,0.0,-0.99064,1e-05,1.53324]
[1780328763719,51.37,71169.37,0.0,-0.99064,1e-05,1.53324]
[1780328765017,51.37,71169.21,0.0,-0.99064,1e-05,1.53305]
[1780328765221,51.37,71169.21,0.0,-0.99064,1e-05,1.53305]
[1780328765322,51.37,71167.53,0.0,-0.99065,1e-05,1.53109]
[1780328766721,51.37,71167.32,0.0,-0.99066,1e-05,1.53084]
[1780328766972,51.37,71167.32,0.0,-0.99066,1e-05,1.53084]
[1780328768612,51.37,71173.96,0.0,-0.9906,1e-05,1.53863]
[1780328769681,51.37,71173.96,0.0,-0.9906,1e-05,1.53863]
[1780328769718,51.37,71173.96,0.0,-0.9906,1e-05,1.53863]
[1780328769782,51.37,71175.15,0.0,-0.99059,1e-05,1.54003]
[1780328775230,51.37,71176.94,0.0,-0.99058,1e-05,1.54214]
[1780328779656,51.37,71176.42,0.0,-0.99058,1e-05,1.54153]
[1780328779720,51.37,71176.42,0.0,-0.99058,1e-05,1.54153]
[1780328779750,51.37,71174.96,0.0,-0.99059,1e-05,1.53981]
[1780328784725,51.37,71165.86,0.0,-0.99067,1e-05,1.52913]
[1780328786739,51.37,71158.29,0.0,-0.99073,1e-05,1.52029]
[1780328787747,51.37,71145.16,0.0,-0.99083,1e-05,1.50506]
[1780328788755,51.37,71139.79,0.0,-0.99087,1e-05,1.49886]
[1780328789762,51.37,71138.08,0.0,-0.99089,1e-05,1.49689]
[1780328790867,51.37,71138.08,0.0,-0.99089,1e-05,1.49689]
[1780328790972,51.37,71138.08,0.0,-0.99089,1e-05,1.49689]
[1780328791054,51.37,71137.98,0.0,-0.9909,1e-05,1.49548]
[1780328791776,51.37,71132.02,0.0,-0.99094,1e-05,1.48864]
[1780328792787,51.37,71123.57,0.0,-0.99101,1e-05,1.47899]
[1780328794805,51.37,71125.21,0.0,-0.991,1e-05,1.48086]
[1780328797618,51.37,71126.79,0.0,-0.99098,1e-05,1.48266]
[1780328797720,51.37,71126.79,0.0,-0.99098,1e-05,1.48266]
[1780328798116,51.37,71126.0,0.0,-0.99099,1e-05,1.48176]
[1780328801856,51.37,71131.77,0.0,-0.99094,1e-05,1.48836]
[1780328804719,51.37,71133.61,0.0,-0.99093,1e-05,1.49046]
[1780328805242,51.37,71133.61,0.0,-0.99093,1e-05,1.49046]
[1780328805469,51.37,71133.61,0.0,-0.99093,1e-05,1.49046]
[1780328805245,51.37,71134.63,0.0,-0.99092,1e-05,1.49163]
[1780328806895,51.37,71130.52,0.0,-0.99095,1e-05,1.48693]
[1780328807903,51.37,71125.4,0.0,-0.99099,1e-05,1.48108]
[1780328809696,51.37,71123.32,0.0,-0.99101,1e-05,1.4787]
[1780328809719,51.37,71123.32,0.0,-0.99101,1e-05,1.4787]
[1780328810924,51.37,71113.45,0.0,-0.99109,1e-05,1.4675]
[1780328811931,51.37,71106.2,0.0,-0.99114,1e-05,1.45931]
[1780328812938,51.37,71102.59,0.0,-0.99117,1e-05,1.45524]
[1780328813944,51.37,71098.14,0.0,-0.9912,1e-05,1.45024]
[1780328815305,51.37,71098.14,0.0,-0.9912,1e-05,1.45024]
[1780328815388,51.37,71095.66,0.0,-0.99122,1e-05,1.44746]
[1780328817973,51.37,71084.2,0.0,-0.99131,1e-05,1.43468]
[1780328818980,51.37,71076.04,0.0,-0.99137,1e-05,1.42563]
[1780328819987,51.37,71075.95,0.0,-0.99137,1e-05,1.42553]
[1780328820994,51.37,71071.47,0.0,-0.9914,1e-05,1.42058]
[1780328825029,51.37,71067.81,0.0,-0.99143,1e-05,1.41655]
[1780328826036,51.37,71073.6,0.0,-0.99139,1e-05,1.42294]
[1780328828049,51.37,71079.87,0.0,-0.99134,1e-05,1.42987]
[1780328829057,51.37,71082.47,0.0,-0.99132,1e-05,1.43276]
[1780328830700,51.37,71082.76,0.0,-0.99132,1e-05,1.43308]
[1780328830722,51.37,71082.76,0.0,-0.99132,1e-05,1.43308]
[1780328830943,51.37,71082.76,0.0,-0.99132,1e-05,1.43308]
[1780328830972,51.37,71082.76,0.0,-0.99132,1e-05,1.43308]
[1780328831071,51.37,71083.55,0.0,-0.99131,1e-05,1.43396]
[1780328833086,51.37,71090.87,0.0,-0.99126,1e-05,1.44211]
[1780328834093,51.37,71091.55,0.0,-0.99125,1e-05,1.44287]
[1780328835576,51.37,71091.06,0.0,-0.99126,1e-05,1.44232]
[1780328835721,51.37,71091.06,0.0,-0.99126,1e-05,1.44232]
[1780328835987,51.37,71091.06,0.0,-0.99126,1e-05,1.44232]
[1780328836219,51.37,71091.06,0.0,-0.99126,1e-05,1.44232]
[1780328836321,51.37,71090.9,0.0,-0.99126,1e-05,1.44214]
[1780328838122,51.37,71093.94,0.0,-0.99124,1e-05,1.44554]
[1780328839129,51.37,71099.16,0.0,-0.9912,1e-05,1.45139]
[1780328840226,51.37,71099.16,0.0,-0.9912,1e-05,1.45139]
[1780328840391,51.37,71099.16,0.0,-0.9912,1e-05,1.45139]
[1780328840471,51.37,71099.16,0.0,-0.9912,1e-05,1.45139]
[1780328840493,51.37,71101.01,0.0,-0.99118,1e-05,1.45347]
[1780328843157,51.37,71108.84,0.0,-0.99112,1e-05,1.46228]
[1780328844164,51.37,71112.71,0.0,-0.99109,1e-05,1.46666]
[1780328845700,51.37,71113.46,0.0,-0.99109,1e-05,1.46751]
[1780328845720,51.37,71113.46,0.0,-0.99109,1e-05,1.46751]
[1780328846016,51.37,71113.46,0.0,-0.99109,1e-05,1.46751]
[1780328846219,51.37,71113.46,0.0,-0.99109,1e-05,1.46751]
[1780328846289,51.37,71113.91,0.0,-0.99108,1e-05,1.46802]
[1780328847185,51.37,71118.01,0.0,-0.99105,1e-05,1.47267]
[1780328850372,51.37,71115.77,0.0,-0.99107,1e-05,1.47012]
[1780328850469,51.37,71115.77,0.0,-0.99107,1e-05,1.47012]
[1780328850474,51.37,71115.88,0.0,-0.99107,1e-05,1.47025]
[1780328852594,51.37,71116.62,0.0,-0.99107,1e-05,1.46981]
[1780328852722,51.37,71116.62,0.0,-0.99107,1e-05,1.46981]
[1780328858263,51.37,71116.77,0.0,-0.99107,1e-05,1.46998]
[1780328860277,51.37,71108.31,0.0,-0.99113,1e-05,1.46041]
[1780328861468,51.37,71108.31,0.0,-0.99113,1e-05,1.46041]
[1780328861468,51.37,71104.28,0.0,-0.99116,1e-05,1.45587]
[1780328861585,51.37,71104.28,0.0,-0.99116,1e-05,1.45587]
[1780328861721,51.37,71104.28,0.0,-0.99116,1e-05,1.45587]
[1780328864304,51.37,71108.55,0.0,-0.99113,1e-05,1.46068]
[1780328864580,51.37,71108.55,0.0,-0.99113,1e-05,1.46068]
[1780328864646,51.37,71108.55,0.0,-0.99113,1e-05,1.46068]
[1780328864720,51.37,71108.55,0.0,-0.99113,1e-05,1.46068]
[1780328865312,51.37,71109.28,0.0,-0.99113,1e-05,1.4615]
[1780328866319,51.37,71112.55,0.0,-0.9911,1e-05,1.4652]
[1780328867401,51.37,71112.55,0.0,-0.9911,1e-05,1.4652]
[1780328872548,51.37,71110.25,0.0,-0.99112,1e-05,1.4626]
[1780328872361,51.37,71106.99,0.0,-0.99114,1e-05,1.45892]
[1780328872636,51.37,71106.99,0.0,-0.99114,1e-05,1.45892]
[1780328872723,51.37,71106.99,0.0,-0.99114,1e-05,1.45892]
[1780328873368,51.37,71106.02,0.0,-0.99115,1e-05,1.45783]
[1780328875293,51.37,71105.14,0.0,-0.99116,1e-05,1.45684]
[1780328875471,51.37,71105.14,0.0,-0.99116,1e-05,1.45684]
[1780328875495,51.37,71105.14,0.0,-0.99116,1e-05,1.45684]
[1780328875504,51.37,71107.5,0.0,-0.99114,1e-05,1.4595]
[1780328875719,51.37,71107.5,0.0,-0.99114,1e-05,1.4595]
[1780328881425,51.37,71104.36,0.0,-0.99116,1e-05,1.45596]
[1780328881751,51.37,71104.36,0.0,-0.99116,1e-05,1.45596]
[1780328881854,51.37,71104.36,0.0,-0.99116,1e-05,1.45596]
[1780328881970,51.37,71104.36,0.0,-0.99116,1e-05,1.45596]
[1780328882432,51.37,71104.32,0.0,-0.99116,1e-05,1.45592]
[1780328884446,51.37,71108.91,0.0,-0.99113,1e-05,1.46109]
[1780328885376,51.37,71108.91,0.0,-0.99113,1e-05,1.46109]
[1780328885472,51.37,71108.91,0.0,-0.99113,1e-05,1.46109]
[1780328885499,51.37,71108.91,0.0,-0.99113,1e-05,1.46109]
[1780328885498,51.37,71109.76,0.0,-0.99112,1e-05,1.46205]
[1780328885719,51.37,71109.76,0.0,-0.99112,1e-05,1.46205]
[1780328886460,51.37,71102.12,0.0,-0.99118,1e-05,1.45344]
[1780328887467,51.37,71099.73,0.0,-0.9912,1e-05,1.45076]
[1780328888474,51.37,71097.03,0.0,-0.99122,1e-05,1.44773]
[1780328889482,51.37,71084.56,0.0,-0.99131,1e-05,1.43382]
[1780328890488,51.37,71079.98,0.0,-0.99135,1e-05,1.42874]
[1780328891495,51.37,71074.75,0.0,-0.99139,1e-05,1.42295]
[1780328892428,51.37,71074.75,0.0,-0.99139,1e-05,1.42295]
[1780328892470,51.37,71074.75,0.0,-0.99139,1e-05,1.42295]
[1780328892501,51.37,71070.87,0.0,-0.99142,1e-05,1.41867]
[1780328893508,51.37,71062.64,0.0,-0.99148,1e-05,1.40963]
[1780328894516,51.37,71062.08,0.0,-0.99148,1e-05,1.40902]
[1780328896530,51.37,71059.5,0.0,-0.9915,1e-05,1.40619]
[1780328898543,51.37,71055.37,0.0,-0.99153,1e-05,1.40168]
[1780328899551,51.37,71052.53,0.0,-0.99155,1e-05,1.39859]
[1780328901564,51.37,71046.31,0.0,-0.9916,1e-05,1.39183]
[1780328902572,51.37,71043.83,0.0,-0.99162,1e-05,1.38914]
[1780328906295,51.37,71041.72,0.0,-0.99163,1e-05,1.38685]
[1780328906401,51.37,71041.72,0.0,-0.99163,1e-05,1.38685]
[1780328906470,51.37,71041.72,0.0,-0.99163,1e-05,1.38685]
[1780328906599,51.37,71041.69,0.0,-0.99163,1e-05,1.38682]
[1780328910884,51.37,71041.39,0.0,-0.99163,1e-05,1.3865]
[1780328910943,51.37,71041.39,0.0,-0.99163,1e-05,1.3865]
[1780328910972,51.37,71041.39,0.0,-0.99163,1e-05,1.3865]
[1780328911040,51.37,71043.04,0.0,-0.99163,1e-05,1.38705]
[1780328911635,51.37,71046.42,0.0,-0.9916,1e-05,1.39071]
[1780328913551,51.37,71046.42,0.0,-0.9916,1e-05,1.39071]
[1780328913604,51.37,71046.42,0.0,-0.9916,1e-05,1.39071]
[1780328912641,51.37,71048.88,0.0,-0.99159,1e-05,1.39338]
[1780328913720,51.37,71048.88,0.0,-0.99159,1e-05,1.39338]
[1780328913816,51.37,71050.26,0.0,-0.99158,1e-05,1.39488]
[1780328914656,51.37,71056.54,0.0,-0.99153,1e-05,1.40172]
[1780328916475,51.37,71056.54,0.0,-0.99153,1e-05,1.40172]
[1780328916528,51.37,71058.51,0.0,-0.99152,1e-05,1.40387]
[1780328916694,51.37,71058.51,0.0,-0.99152,1e-05,1.40387]
[1780328916723,51.37,71058.51,0.0,-0.99152,1e-05,1.40387]
[1780328920698,51.37,71063.14,0.0,-0.99148,1e-05,1.40894]
[1780328922712,51.37,71060.04,0.0,-0.9915,1e-05,1.40554]
[1780328923719,51.37,71065.32,0.0,-0.99147,1e-05,1.41133]
[1780328925436,51.37,71065.32,0.0,-0.99147,1e-05,1.41133]
[1780328925469,51.37,71065.32,0.0,-0.99147,1e-05,1.41133]
[1780328925560,51.37,71065.32,0.0,-0.99147,1e-05,1.41133]
[1780328925532,51.37,71068.4,0.0,-0.99144,1e-05,1.41471]
[1780328925720,51.37,71068.4,0.0,-0.99144,1e-05,1.41471]
[1780328927749,51.37,71070.52,0.0,-0.99143,1e-05,1.41704]
[1780328927894,51.37,71070.52,0.0,-0.99143,1e-05,1.41704]
[1780328927973,51.37,71070.52,0.0,-0.99143,1e-05,1.41704]
[1780328927987,51.37,71072.21,0.0,-0.99141,1e-05,1.4189]
[1780328929761,51.37,71075.16,0.0,-0.99139,1e-05,1.42215]
[1780328932782,51.37,71079.94,0.0,-0.99136,1e-05,1.42744]
[1780328934796,51.37,71085.38,0.0,-0.99132,1e-05,1.43347]
[1780328935803,51.37,71091.47,0.0,-0.99127,1e-05,1.44025]
[1780328937411,51.37,71091.47,0.0,-0.99127,1e-05,1.44025]
[1780328937469,51.37,71091.47,0.0,-0.99127,1e-05,1.44025]
[1780328937512,51.37,71091.6,0.0,-0.99127,1e-05,1.4404]
[1780328937817,51.37,71088.5,0.0,-0.99129,1e-05,1.43694]
[1780328939450,51.37,71088.5,0.0,-0.99129,1e-05,1.43694]
[1780328939469,51.37,71088.5,0.0,-0.99129,1e-05,1.43694]
[1780328939551,51.37,71085.42,0.0,-0.99131,1e-05,1.43352]
[1780328943310,51.37,71085.75,0.0,-0.99131,1e-05,1.43388]
[1780328943471,51.37,71085.75,0.0,-0.99131,1e-05,1.43388]
[1780328945021,51.37,71083.35,0.0,-0.99133,1e-05,1.43122]
[1780328945220,51.37,71083.35,0.0,-0.99133,1e-05,1.43122]
[1780328945399,51.37,71083.35,0.0,-0.99133,1e-05,1.43122]
[1780328945470,51.37,71083.35,0.0,-0.99133,1e-05,1.43122]
[1780328945570,51.37,71077.53,0.0,-0.99137,1e-05,1.42477]
[1780328947887,51.37,71079.81,0.0,-0.99136,1e-05,1.4273]
[1780328949557,51.37,71079.81,0.0,-0.99136,1e-05,1.4273]
[1780328949721,51.37,71080.82,0.0,-0.99135,1e-05,1.42841]
[1780328954936,51.37,71081.15,0.0,-0.99135,1e-05,1.42878]
[1780328958957,51.37,71080.68,0.0,-0.99135,1e-05,1.42826]
[1780328958970,51.37,71080.68,0.0,-0.99135,1e-05,1.42826]
[1780328959058,51.37,71080.4,0.0,-0.99135,1e-05,1.42795]
[1780328963999,51.37,71083.02,0.0,-0.99133,1e-05,1.43085]
[1780328964853,51.37,71083.02,0.0,-0.99133,1e-05,1.43085]
[1780328964971,51.37,71083.02,0.0,-0.99133,1e-05,1.43085]
[1780328966013,51.37,71075.18,0.0,-0.99139,1e-05,1.42218]
[1780328967371,51.37,71075.18,0.0,-0.99139,1e-05,1.42218]
[1780328967470,51.37,71075.18,0.0,-0.99139,1e-05,1.42218]
[1780328967585,51.37,71075.18,0.0,-0.99139,1e-05,1.42218]
[1780328967589,51.37,71068.08,0.0,-0.99144,1e-05,1.41436]
[1780328967719,51.37,71068.08,0.0,-0.99144,1e-05,1.41436]
[1780328971048,51.37,71065.62,0.0,-0.99147,1e-05,1.41041]
[1780328972056,51.37,71051.39,0.0,-0.99158,1e-05,1.39487]
[1780328973062,51.37,71045.81,0.0,-0.99162,1e-05,1.38882]
[1780328974070,51.37,71048.1,0.0,-0.9916,1e-05,1.3913]
[1780328975825,51.37,71048.46,0.0,-0.9916,1e-05,1.39169]
[1780328975972,51.37,71048.46,0.0,-0.9916,1e-05,1.39169]
[1780328975983,51.37,71048.46,0.0,-0.9916,1e-05,1.39169]
[1780328976220,51.37,71048.46,0.0,-0.9916,1e-05,1.39169]
[1780328976295,51.37,71048.48,0.0,-0.9916,1e-05,1.39171]
[1780328977093,51.37,71059.92,0.0,-0.99151,1e-05,1.40417]
[1780328978100,51.37,71066.99,0.0,-0.99146,1e-05,1.41191]
[1780328979108,51.37,71074.09,0.0,-0.99141,1e-05,1.41972]
[1780328980390,51.37,71074.09,0.0,-0.99141,1e-05,1.41972]
[1780328980469,51.37,71074.09,0.0,-0.99141,1e-05,1.41972]
[1780328980592,51.37,71075.52,0.0,-0.9914,1e-05,1.4213]
[1780328980741,51.37,71075.52,0.0,-0.9914,1e-05,1.4213]
[1780328980970,51.37,71075.52,0.0,-0.9914,1e-05,1.4213]
[1780328981824,51.37,71075.86,0.0,-0.99139,1e-05,1.42168]
[1780328982128,51.37,71075.91,0.0,-0.99139,1e-05,1.42173]
[1780328986162,51.37,71061.6,0.0,-0.9915,1e-05,1.40601]
[1780328987244,51.37,71061.6,0.0,-0.9915,1e-05,1.40601]
[1780328987424,51.37,71061.6,0.0,-0.9915,1e-05,1.40601]
[1780328987525,51.37,71054.88,0.0,-0.99155,1e-05,1.39867]
[1780328993211,51.37,71053.24,0.0,-0.99156,1e-05,1.39689]
[1780328994308,51.37,71053.24,0.0,-0.99156,1e-05,1.39689]
[1780328994473,51.37,71053.24,0.0,-0.99156,1e-05,1.39689]
[1780328999606,51.37,71053.07,0.0,-0.99156,1e-05,1.3967]
[1780328999610,51.37,71053.33,0.0,-0.99156,1e-05,1.39698]
[1780328999720,51.37,71053.33,0.0,-0.99156,1e-05,1.39698]
[1780329000260,51.37,71053.06,0.0,-0.99156,1e-05,1.39669]
[1780329001267,51.37,71057.49,0.0,-0.99153,1e-05,1.40152]
[1780329001724,51.37,71057.49,0.0,-0.99153,1e-05,1.40152]
[1780329001976,51.37,71057.49,0.0,-0.99153,1e-05,1.40152]
[1780329006945,51.37,71059.24,0.0,-0.99152,1e-05,1.40343]
[1780329006979,51.37,71059.24,0.0,-0.99152,1e-05,1.40343]
[1780329010832,51.37,71059.15,0.0,-0.99152,1e-05,1.40333]
[1780329010970,51.37,71059.15,0.0,-0.99152,1e-05,1.40333]
[1780329011416,51.37,71059.15,0.0,-0.99152,1e-05,1.40333]
[1780329011470,51.37,71059.15,0.0,-0.99152,1e-05,1.40333]
[1780329011563,51.37,71059.22,0.0,-0.99152,1e-05,1.4034]
[1780329013351,51.37,71061.63,0.0,-0.9915,1e-05,1.40604]
[1780329014354,51.37,71061.63,0.0,-0.9915,1e-05,1.40604]
[1780329014451,51.37,71061.63,0.0,-0.9915,1e-05,1.40604]
[1780329014473,51.37,71061.63,0.0,-0.9915,1e-05,1.40604]
[1780329014550,51.37,71065.09,0.0,-0.99147,1e-05,1.40983]
[1780329016372,51.37,71063.02,0.0,-0.99149,1e-05,1.40756]
[1780329017385,51.37,71063.02,0.0,-0.99149,1e-05,1.40756]
[1780329017469,51.37,71063.02,0.0,-0.99149,1e-05,1.40756]
[1780329017515,51.37,71060.22,0.0,-0.99151,1e-05,1.4045]
[1780329018595,51.37,71060.22,0.0,-0.99151,1e-05,1.4045]
[1780329018723,51.37,71060.22,0.0,-0.99151,1e-05,1.4045]
[1780329018683,51.37,71053.58,0.0,-0.99156,1e-05,1.39726]
[1780329019559,51.37,71053.58,0.0,-0.99156,1e-05,1.39726]
[1780329019719,51.37,71053.58,0.0,-0.99156,1e-05,1.39726]
[1780329019570,51.37,71048.95,0.0,-0.99159,1e-05,1.39222]
[1780329025436,51.37,71047.8,0.0,-0.9916,1e-05,1.39098]
[1780329026027,51.37,71047.8,0.0,-0.9916,1e-05,1.39098]
[1780329026127,51.37,71047.8,0.0,-0.9916,1e-05,1.39098]
[1780329026221,51.37,71047.8,0.0,-0.9916,1e-05,1.39098]
[1780329026443,51.37,71048.93,0.0,-0.99159,1e-05,1.3922]
[1780329030471,51.37,71038.65,0.0,-0.99167,1e-05,1.38108]
[1780329031478,51.37,71034.64,0.0,-0.9917,1e-05,1.37554]
[1780329031995,51.37,71034.64,0.0,-0.9917,1e-05,1.37554]
[1780329032220,51.37,71034.64,0.0,-0.9917,1e-05,1.37554]
[1780329032626,51.37,71034.64,0.0,-0.9917,1e-05,1.37554]
[1780329032719,51.37,71034.64,0.0,-0.9917,1e-05,1.37554]
[1780329032684,51.37,71034.31,0.0,-0.99171,1e-05,1.37519]
[1780329033627,51.37,71034.31,0.0,-0.99171,1e-05,1.37519]
[1780329033672,51.37,71027.26,0.0,-0.99176,1e-05,1.36763]
[1780329034518,51.37,71025.21,0.0,-0.99177,1e-05,1.36544]
[1780329035513,51.37,71032.5,0.0,-0.99172,1e-05,1.37324]
[1780329036521,51.37,71025.16,0.0,-0.99177,1e-05,1.36539]
[1780329037528,51.37,71021.08,0.0,-0.9918,1e-05,1.36103]
[1780329038535,51.37,71026.11,0.0,-0.99177,1e-05,1.3664]
[1780329039544,51.37,71028.65,0.0,-0.99175,1e-05,1.36912]
[1780329040551,51.37,71030.57,0.0,-0.99173,1e-05,1.37117]
[1780329041557,51.37,71034.6,0.0,-0.99171,1e-05,1.3755]
[1780329042445,51.37,71034.6,0.0,-0.99171,1e-05,1.3755]
[1780329042469,51.37,71034.6,0.0,-0.99171,1e-05,1.3755]
[1780329042565,51.37,71039.22,0.0,-0.99167,1e-05,1.38047]
[1780329043022,51.37,71039.22,0.0,-0.99167,1e-05,1.38047]
[1780329043220,51.37,71039.22,0.0,-0.99167,1e-05,1.38047]
[1780329046540,51.37,71038.17,0.0,-0.99168,1e-05,1.37934]
[1780329046719,51.37,71038.17,0.0,-0.99168,1e-05,1.37934]
[1780329047603,51.37,71032.25,0.0,-0.99172,1e-05,1.37298]
[1780329048458,51.37,71032.25,0.0,-0.99172,1e-05,1.37298]
[1780329048468,51.37,71032.25,0.0,-0.99172,1e-05,1.37298]
[1780329048610,51.37,71031.34,0.0,-0.99173,1e-05,1.372]
[1780329048801,51.37,71031.34,0.0,-0.99173,1e-05,1.372]
[1780329048970,51.37,71031.34,0.0,-0.99173,1e-05,1.372]
[1780329049617,51.37,71034.0,0.0,-0.99171,1e-05,1.37486]
[1780329053547,51.37,71032.75,0.0,-0.99172,1e-05,1.37351]
[1780329053720,51.37,71032.75,0.0,-0.99172,1e-05,1.37351]
[1780329054291,51.37,71033.13,0.0,-0.99172,1e-05,1.37392]
[1780329054470,51.37,71033.13,0.0,-0.99172,1e-05,1.37392]
[1780329054652,51.37,71039.13,0.0,-0.99167,1e-05,1.38037]
[1780329055318,51.37,71039.13,0.0,-0.99167,1e-05,1.38037]
[1780329055470,51.37,71039.13,0.0,-0.99167,1e-05,1.38037]
[1780329055659,51.37,71043.81,0.0,-0.99164,1e-05,1.38543]
[1780329059483,51.37,71044.09,0.0,-0.99164,1e-05,1.38573]
[1780329059680,51.37,71044.09,0.0,-0.99164,1e-05,1.38573]
[1780329059722,51.37,71044.09,0.0,-0.99164,1e-05,1.38573]
[1780329059687,51.37,71043.15,0.0,-0.99164,1e-05,1.38471]
[1780329060694,51.37,71043.55,0.0,-0.99164,1e-05,1.38515]
[1780329062708,51.37,71048.98,0.0,-0.9916,1e-05,1.39102]
[1780329063272,51.37,71048.98,0.0,-0.9916,1e-05,1.39102]
[1780329063469,51.37,71048.98,0.0,-0.9916,1e-05,1.39102]
[1780329063539,51.37,71048.98,0.0,-0.9916,1e-05,1.39102]
[1780329063719,51.37,71048.98,0.0,-0.9916,1e-05,1.39102]
[1780329063714,51.37,71049.56,0.0,-0.9916,1e-05,1.39165]
[1780329066736,51.37,71054.4,0.0,-0.99156,1e-05,1.39691]
[1780329067426,51.37,71054.4,0.0,-0.99156,1e-05,1.39691]
[1780329067470,51.37,71054.4,0.0,-0.99156,1e-05,1.39691]
[1780329067743,51.37,71055.98,0.0,-0.99155,1e-05,1.39863]
[1780329068090,51.37,71055.98,0.0,-0.99155,1e-05,1.39863]
[1780329068221,51.37,71055.98,0.0,-0.99155,1e-05,1.39863]
[1780329070764,51.37,71058.86,0.0,-0.99153,1e-05,1.40177]
[1780329071773,51.37,71061.7,0.0,-0.99151,1e-05,1.40487]
[1780329072780,51.37,71066.05,0.0,-0.99147,1e-05,1.40964]
[1780329073194,51.37,71066.05,0.0,-0.99147,1e-05,1.40964]
[1780329073220,51.37,71066.05,0.0,-0.99147,1e-05,1.40964]
[1780329079220,51.37,71067.53,0.0,-0.99146,1e-05,1.41126]
[1780329079254,51.37,71066.89,0.0,-0.99147,1e-05,1.41056]
[1780329080018,51.37,71066.89,0.0,-0.99147,1e-05,1.41056]
[1780329080220,51.37,71066.89,0.0,-0.99147,1e-05,1.41056]
[1780329082334,51.37,71067.25,0.0,-0.99147,1e-05,1.41095]
[1780329082470,51.37,71067.25,0.0,-0.99147,1e-05,1.41095]
[1780329082492,51.37,71060.4,0.0,-0.99152,1e-05,1.40345]
[1780329082863,51.37,71055.5,0.0,-0.99155,1e-05,1.39811]
[1780329084364,51.37,71040.2,0.0,-0.99166,1e-05,1.38153]
[1780329084876,51.37,71043.47,0.0,-0.99164,1e-05,1.38506]
[1780329086096,51.37,71043.47,0.0,-0.99164,1e-05,1.38506]
[1780329086219,51.37,71043.47,0.0,-0.99164,1e-05,1.38506]
[1780329088551,51.37,71040.35,0.0,-0.99166,1e-05,1.38169]
[1780329088719,51.37,71040.35,0.0,-0.99166,1e-05,1.38169]
[1780329088777,51.37,71039.31,0.0,-0.99167,1e-05,1.38057]
[1780329089483,51.37,71039.31,0.0,-0.99167,1e-05,1.38057]
[1780329089719,51.37,71039.31,0.0,-0.99167,1e-05,1.38057]
[1780329089911,51.37,71043.42,0.0,-0.99164,1e-05,1.385]
[1780329091362,51.37,71043.42,0.0,-0.99164,1e-05,1.385]
[1780329091468,51.37,71043.42,0.0,-0.99164,1e-05,1.385]
[1780329091543,51.37,71047.98,0.0,-0.99161,1e-05,1.38871]
[1780329092605,51.37,71047.98,0.0,-0.99161,1e-05,1.38871]
[1780329092718,51.37,71047.98,0.0,-0.99161,1e-05,1.38871]
[1780329092707,51.37,71035.19,0.0,-0.99171,1e-05,1.37491]
[1780329092932,51.37,71030.17,0.0,-0.99174,1e-05,1.36953]
[1780329093939,51.37,71026.92,0.0,-0.99177,1e-05,1.36605]
[1780329095628,51.37,71026.92,0.0,-0.99177,1e-05,1.36605]
[1780329095721,51.37,71026.92,0.0,-0.99177,1e-05,1.36605]
[1780329095730,51.37,71026.83,0.0,-0.99177,1e-05,1.36595]
[1780329097593,51.37,71026.7,0.0,-0.99177,1e-05,1.36581]
[1780329097718,51.37,71026.7,0.0,-0.99177,1e-05,1.36581]
[1780329098973,51.37,71033.04,0.0,-0.99172,1e-05,1.3726]
[1780329099981,51.37,71035.92,0.0,-0.9917,1e-05,1.3757]
[1780329101254,51.37,71035.92,0.0,-0.9917,1e-05,1.3757]
[1780329101468,51.37,71035.92,0.0,-0.9917,1e-05,1.3757]
[1780329102072,51.37,71038.49,0.0,-0.99168,1e-05,1.37846]
[1780329102219,51.37,71038.49,0.0,-0.99168,1e-05,1.37846]
[1780329102321,51.37,71039.8,0.0,-0.99167,1e-05,1.37987]
[1780329104471,51.37,71037.72,0.0,-0.99169,1e-05,1.37763]
[1780329106342,51.37,71038.3,0.0,-0.99169,1e-05,1.37826]
[1780329106468,51.37,71038.3,0.0,-0.99169,1e-05,1.37826]
[1780329108037,51.37,71043.93,0.0,-0.99164,1e-05,1.38433]
[1780329109681,51.37,71043.93,0.0,-0.99164,1e-05,1.38433]
[1780329109719,51.37,71043.93,0.0,-0.99164,1e-05,1.38433]
[1780329109782,51.37,71042.76,0.0,-0.99165,1e-05,1.38306]
[1780329111239,51.37,71041.56,0.0,-0.99166,1e-05,1.38177]
[1780329111474,51.37,71041.56,0.0,-0.99166,1e-05,1.38177]
[1780329113311,51.37,71043.46,0.0,-0.99165,1e-05,1.38382]
[1780329113475,51.37,71043.46,0.0,-0.99165,1e-05,1.38382]
[1780329113491,51.37,71043.46,0.0,-0.99165,1e-05,1.38382]
[1780329113719,51.37,71043.46,0.0,-0.99165,1e-05,1.38382]
[1780329113784,51.37,71046.26,0.0,-0.99163,1e-05,1.38685]
[1780329116093,51.37,71042.5,0.0,-0.99165,1e-05,1.38278]
[1780329117355,51.37,71042.5,0.0,-0.99165,1e-05,1.38278]
[1780329117470,51.37,71042.5,0.0,-0.99165,1e-05,1.38278]
[1780329117572,51.37,71038.46,0.0,-0.99168,1e-05,1.37843]
[1780329121716,51.37,71038.91,0.0,-0.99168,1e-05,1.37891]
[1780329121751,51.37,71037.37,0.0,-0.99169,1e-05,1.37725]
[1780329121973,51.37,71037.37,0.0,-0.99169,1e-05,1.37725]
[1780329125219,51.37,71041.15,0.0,-0.99166,1e-05,1.38133]
[1780329127795,51.37,71041.09,0.0,-0.99167,1e-05,1.38126]
[1780329127970,51.37,71042.75,0.0,-0.99165,1e-05,1.38305]
[1780329128346,51.37,71042.75,0.0,-0.99165,1e-05,1.38305]
[1780329128470,51.37,71042.75,0.0,-0.99165,1e-05,1.38305]
[1780329128489,51.37,71043.37,0.0,-0.99165,1e-05,1.38372]
[1780329131386,51.37,71045.59,0.0,-0.99163,1e-05,1.38612]
[1780329131392,51.37,71045.59,0.0,-0.99163,1e-05,1.38612]
[1780329131470,51.37,71045.59,0.0,-0.99163,1e-05,1.38612]
[1780329131571,51.37,71045.89,0.0,-0.99163,1e-05,1.38645]
[1780329135156,51.37,71044.06,0.0,-0.99164,1e-05,1.38447]
[1780329135161,51.37,71044.06,0.0,-0.99164,1e-05,1.38447]
[1780329135220,51.37,71044.06,0.0,-0.99164,1e-05,1.38447]
[1780329135226,51.37,71044.35,0.0,-0.99164,1e-05,1.38478]
[1780329138145,51.37,71045.51,0.0,-0.99163,1e-05,1.38603]
[1780329138753,51.37,71045.51,0.0,-0.99163,1e-05,1.38603]
[1780329138853,51.37,71045.87,0.0,-0.99163,1e-05,1.38642]
[1780329138972,51.37,71045.87,0.0,-0.99163,1e-05,1.38642]
[1780329140262,51.37,71038.01,0.0,-0.99169,1e-05,1.37794]
[1780329141273,51.37,71030.81,0.0,-0.99174,1e-05,1.37021]
[1780329142342,51.37,71030.81,0.0,-0.99174,1e-05,1.37021]
[1780329142470,51.37,71030.81,0.0,-0.99174,1e-05,1.37021]
[1780329142571,51.37,71030.57,0.0,-0.99174,1e-05,1.36995]
[1780329146204,51.37,71030.2,0.0,-0.99174,1e-05,1.36956]
[1780329146220,51.37,71030.2,0.0,-0.99174,1e-05,1.36956]
[1780329146308,51.37,71034.75,0.0,-0.99171,1e-05,1.37444]
[1780329147315,51.37,71030.09,0.0,-0.99174,1e-05,1.36944]
[1780329152351,51.37,71029.13,0.0,-0.99176,1e-05,1.36719]
[1780329153359,51.37,71025.28,0.0,-0.99179,1e-05,1.36308]
[1780329155372,51.37,71021.47,0.0,-0.99181,1e-05,1.35902]
[1780329156137,51.37,71021.47,0.0,-0.99181,1e-05,1.35902]
[1780329156221,51.37,71021.47,0.0,-0.99181,1e-05,1.35902]
[1780329156250,51.37,71021.47,0.0,-0.99181,1e-05,1.35902]
[1780329156469,51.37,71021.47,0.0,-0.99181,1e-05,1.35902]
[1780329156481,51.37,71021.62,0.0,-0.99181,1e-05,1.35918]
[1780329157613,51.37,71021.62,0.0,-0.99181,1e-05,1.35918]
[1780329160407,51.37,71016.2,0.0,-0.99185,1e-05,1.35342]
[1780329162421,51.37,71013.4,0.0,-0.99187,1e-05,1.35045]
[1780329164436,51.37,71007.37,0.0,-0.99191,1e-05,1.34408]
[1780329166449,51.37,71005.15,0.0,-0.99193,1e-05,1.34174]
[1780329167119,51.37,71005.15,0.0,-0.99193,1e-05,1.34174]
[1780329167169,51.37,71005.15,0.0,-0.99193,1e-05,1.34174]
[1780329167224,51.37,71005.15,0.0,-0.99193,1e-05,1.34174]
[1780329167456,51.37,71004.95,0.0,-0.99193,1e-05,1.34153]
[1780329169470,51.37,71009.06,0.0,-0.9919,1e-05,1.34587]
[1780329170947,51.37,71009.1,0.0,-0.9919,1e-05,1.34591]
[1780329170953,51.37,71009.1,0.0,-0.9919,1e-05,1.34591]
[1780329170971,51.37,71009.1,0.0,-0.9919,1e-05,1.34591]
[1780329172492,51.37,71007.98,0.0,-0.99191,1e-05,1.34473]
[1780329175512,51.37,71011.05,0.0,-0.99189,1e-05,1.34797]
[1780329178049,51.37,71011.76,0.0,-0.99188,1e-05,1.34872]
[1780329178064,51.37,71011.76,0.0,-0.99188,1e-05,1.34872]
[1780329178221,51.37,71011.76,0.0,-0.99188,1e-05,1.34872]
[1780329178533,51.37,71011.25,0.0,-0.99189,1e-05,1.34818]
[1780329182561,51.37,71016.36,0.0,-0.99185,1e-05,1.35359]
[1780329184851,51.37,71018.31,0.0,-0.99184,1e-05,1.35566]
[1780329184854,51.37,71018.31,0.0,-0.99184,1e-05,1.35566]
[1780329184971,51.37,71018.44,0.0,-0.99184,1e-05,1.3558]
[1780329185582,51.37,71020.0,0.0,-0.99182,1e-05,1.35746]
[1780329187780,51.37,71020.95,0.0,-0.99182,1e-05,1.35847]
[1780329190617,51.37,71025.77,0.0,-0.99178,1e-05,1.3636]
[1780329192274,51.37,71028.05,0.0,-0.99177,1e-05,1.36604]
[1780329192469,51.37,71028.05,0.0,-0.99177,1e-05,1.36604]
[1780329192630,51.37,71028.1,0.0,-0.99177,1e-05,1.36609]
[1780329194645,51.37,71022.8,0.0,-0.9918,1e-05,1.36044]
[1780329194927,51.37,71022.8,0.0,-0.9918,1e-05,1.36044]
[1780329194967,51.37,71022.8,0.0,-0.9918,1e-05,1.36044]
[1780329194971,51.37,71022.8,0.0,-0.9918,1e-05,1.36044]
[1780329195220,51.37,71022.8,0.0,-0.9918,1e-05,1.36044]
[1780329195652,51.37,71022.08,0.0,-0.99181,1e-05,1.35967]
[1780329198673,51.37,71013.98,0.0,-0.99187,1e-05,1.35107]
[1780329198938,51.37,71013.98,0.0,-0.99187,1e-05,1.35107]
[1780329198973,51.37,71013.98,0.0,-0.99187,1e-05,1.35107]
[1780329199680,51.37,71010.42,0.0,-0.99189,1e-05,1.3473]
[1780329202701,51.37,71008.09,0.0,-0.99191,1e-05,1.34484]
[1780329203424,51.37,71008.09,0.0,-0.99191,1e-05,1.34484]
[1780329203430,51.37,71008.09,0.0,-0.99191,1e-05,1.34484]
[1780329203470,51.37,71008.09,0.0,-0.99191,1e-05,1.34484]
[1780329203708,51.37,71007.19,0.0,-0.99192,1e-05,1.34389]
[1780329205722,51.37,71011.89,0.0,-0.99188,1e-05,1.34886]
[1780329206363,51.37,71011.89,0.0,-0.99188,1e-05,1.34886]
[1780329206365,51.37,71011.89,0.0,-0.99188,1e-05,1.34886]
[1780329206470,51.37,71011.89,0.0,-0.99188,1e-05,1.34886]
[1780329206729,51.37,71011.73,0.0,-0.99188,1e-05,1.34869]
[1780329207736,51.37,71017.48,0.0,-0.99184,1e-05,1.35478]
[1780329208663,51.37,71017.48,0.0,-0.99184,1e-05,1.35478]
[1780329208706,51.37,71017.48,0.0,-0.99184,1e-05,1.35478]
[1780329208720,51.37,71017.48,0.0,-0.99184,1e-05,1.35478]
[1780329208743,51.37,71018.7,0.0,-0.99183,1e-05,1.35608]
[1780329213160,51.37,71015.97,0.0,-0.99186,1e-05,1.35197]
[1780329213219,51.37,71015.97,0.0,-0.99186,1e-05,1.35197]
[1780329216831,51.37,71018.14,0.0,-0.99184,1e-05,1.35427]
[1780329216833,51.37,71018.14,0.0,-0.99184,1e-05,1.35427]
[1780329216860,51.37,71021.99,0.0,-0.99182,1e-05,1.35836]
[1780329216971,51.37,71021.99,0.0,-0.99182,1e-05,1.35836]
[1780329217812,51.37,71026.21,0.0,-0.99179,1e-05,1.36286]
[1780329219240,51.37,71027.19,0.0,-0.99178,1e-05,1.3639]
[1780329219469,51.37,71027.19,0.0,-0.99178,1e-05,1.3639]
[1780329219826,51.37,71027.75,0.0,-0.99178,1e-05,1.3645]
[1780329222274,51.37,71029.5,0.0,-0.99176,1e-05,1.36637]
[1780329222474,51.37,71029.5,0.0,-0.99176,1e-05,1.36637]
[1780329222847,51.37,71026.61,0.0,-0.99178,1e-05,1.36328]
[1780329226931,51.37,71024.02,0.0,-0.9918,1e-05,1.36052]
[1780329228059,51.37,71024.11,0.0,-0.9918,1e-05,1.36062]
[1780329228105,51.37,71024.11,0.0,-0.9918,1e-05,1.36062]
[1780329228221,51.37,71024.11,0.0,-0.9918,1e-05,1.36062]
[1780329228889,51.37,71023.73,0.0,-0.9918,1e-05,1.36021]
[1780329230903,51.37,71016.39,0.0,-0.99186,1e-05,1.35241]
[1780329231350,51.37,71016.39,0.0,-0.99186,1e-05,1.35241]
[1780329231353,51.37,71016.39,0.0,-0.99186,1e-05,1.35241]
[1780329231472,51.37,71016.39,0.0,-0.99186,1e-05,1.35241]
[1780329231910,51.37,71014.64,0.0,-0.99187,1e-05,1.35056]
[1780329234931,51.37,71018.45,0.0,-0.99184,1e-05,1.3546]
[1780329235211,51.37,71018.45,0.0,-0.99184,1e-05,1.3546]
[1780329235214,51.37,71018.45,0.0,-0.99184,1e-05,1.3546]
[1780329235223,51.37,71018.45,0.0,-0.99184,1e-05,1.3546]
[1780329236945,51.37,71018.2,0.0,-0.99184,1e-05,1.35433]
[1780329237750,51.37,71018.2,0.0,-0.99184,1e-05,1.35433]
[1780329237753,51.37,71018.2,0.0,-0.99184,1e-05,1.35433]
[1780329237971,51.37,71018.2,0.0,-0.99184,1e-05,1.35433]
[1780329237953,51.37,71017.18,0.0,-0.99185,1e-05,1.35325]
[1780329241437,51.37,71016.49,0.0,-0.99186,1e-05,1.35252]
[1780329241471,51.37,71016.49,0.0,-0.99186,1e-05,1.35252]
[1780329241508,51.37,71015.04,0.0,-0.99187,1e-05,1.35098]
[1780329243771,51.37,71013.06,0.0,-0.99188,1e-05,1.34889]
[1780329246195,51.37,71013.16,0.0,-0.99188,1e-05,1.34899]
[1780329246219,51.37,71013.16,0.0,-0.99188,1e-05,1.34899]
[1780329246247,51.37,71013.59,0.0,-0.99188,1e-05,1.34945]
[1780329251184,51.37,71015.68,0.0,-0.99186,1e-05,1.35166]
[1780329251186,51.37,71015.68,0.0,-0.99186,1e-05,1.35166]
[1780329251219,51.37,71015.68,0.0,-0.99186,1e-05,1.35166]
[1780329251320,51.37,71016.3,0.0,-0.99186,1e-05,1.35232]
[1780329254065,51.37,71018.96,0.0,-0.99184,1e-05,1.35514]
[1780329255461,51.37,71018.96,0.0,-0.99184,1e-05,1.35514]
[1780329255469,51.37,71018.96,0.0,-0.99184,1e-05,1.35514]
[1780329255515,51.37,71019.94,0.0,-0.99183,1e-05,1.35618]
[1780329257087,51.37,71015.6,0.0,-0.99186,1e-05,1.35158]
[1780329259226,51.37,71015.13,0.0,-0.99187,1e-05,1.35108]
[1780329259232,51.37,71015.13,0.0,-0.99187,1e-05,1.35108]
[1780329259469,51.37,71015.13,0.0,-0.99187,1e-05,1.35108]
[1780329259570,51.37,71016.33,0.0,-0.99186,1e-05,1.35235]
[1780329265502,51.37,71016.74,0.0,-0.99185,1e-05,1.35279]
[1780329266040,51.37,71016.74,0.0,-0.99185,1e-05,1.35279]
[1780329266083,51.37,71016.74,0.0,-0.99185,1e-05,1.35279]
[1780329266219,51.37,71016.74,0.0,-0.99185,1e-05,1.35279]
[1780329266258,51.37,71019.9,0.0,-0.99183,1e-05,1.35614]
[1780329270621,51.37,71021.93,0.0,-0.99182,1e-05,1.3583]
[1780329270719,51.37,71021.93,0.0,-0.99182,1e-05,1.3583]
[1780329270761,51.37,71020.12,0.0,-0.99183,1e-05,1.35637]
[1780329271684,51.37,71020.12,0.0,-0.99183,1e-05,1.35637]
[1780329271719,51.37,71020.12,0.0,-0.99183,1e-05,1.35637]
[1780329272192,51.37,71012.81,0.0,-0.99189,1e-05,1.34742]
[1780329273199,51.37,71006.59,0.0,-0.99193,1e-05,1.34085]
[1780329274214,51.37,71006.59,0.0,-0.99193,1e-05,1.34085]
[1780329274219,51.37,71006.59,0.0,-0.99193,1e-05,1.34085]
[1780329274466,51.37,71004.94,0.0,-0.99195,1e-05,1.33912]
[1780329276220,51.37,70994.31,0.0,-0.99202,1e-05,1.32798]
[1780329277227,51.37,70993.38,0.0,-0.99203,1e-05,1.327]
[1780329281255,51.37,70997.71,0.0,-0.992,1e-05,1.33153]
[1780329282262,51.37,71001.01,0.0,-0.99197,1e-05,1.33499]
[1780329283114,51.37,71001.01,0.0,-0.99197,1e-05,1.33499]
[1780329283165,51.37,71001.01,0.0,-0.99197,1e-05,1.33499]
[1780329283221,51.37,71001.01,0.0,-0.99197,1e-05,1.33499]
[1780329283276,51.37,71001.04,0.0,-0.99197,1e-05,1.33502]
[1780329284284,51.37,70994.02,0.0,-0.99202,1e-05,1.32767]
[1780329285291,51.37,70987.24,0.0,-0.99207,1e-05,1.32061]
[1780329286723,51.37,70987.24,0.0,-0.99207,1e-05,1.32061]
[1780329286973,51.37,70987.24,0.0,-0.99207,1e-05,1.32061]
[1780329287025,51.37,70986.99,0.0,-0.99207,1e-05,1.32035]
[1780329292339,51.37,70988.85,0.0,-0.99206,1e-05,1.32228]
[1780329293219,51.37,70988.85,0.0,-0.99206,1e-05,1.32228]
[1780329293347,51.37,70984.39,0.0,-0.99209,1e-05,1.31765]
[1780329295361,51.37,70981.31,0.0,-0.99211,1e-05,1.31445]
[1780329296883,51.37,70981.31,0.0,-0.99211,1e-05,1.31445]
[1780329296888,51.37,70981.31,0.0,-0.99211,1e-05,1.31445]
[1780329296975,51.37,70981.31,0.0,-0.99211,1e-05,1.31445]
[1780329296894,51.37,70981.36,0.0,-0.99211,1e-05,1.3145]
[1780329297819,51.37,70981.36,0.0,-0.99211,1e-05,1.3145]
[1780329298382,51.37,70977.78,0.0,-0.99214,1e-05,1.3108]
[1780329299219,51.37,70977.78,0.0,-0.99214,1e-05,1.3108]
[1780329301942,51.37,70977.98,0.0,-0.99213,1e-05,1.31101]
[1780329301992,51.37,70977.98,0.0,-0.99213,1e-05,1.31101]
[1780329302044,51.37,70977.51,0.0,-0.99214,1e-05,1.31052]
[1780329302411,51.37,70975.1,0.0,-0.99215,1e-05,1.30803]
[1780329303417,51.37,70971.67,0.0,-0.99218,1e-05,1.3045]
[1780329305121,51.37,70970.32,0.0,-0.99219,1e-05,1.30311]
[1780329305220,51.37,70970.32,0.0,-0.99219,1e-05,1.30311]
[1780329309460,51.37,70973.07,0.0,-0.99217,1e-05,1.30594]
[1780329310822,51.37,70973.07,0.0,-0.99217,1e-05,1.30594]
[1780329310865,51.37,70973.07,0.0,-0.99217,1e-05,1.30594]
[1780329310973,51.37,70973.07,0.0,-0.99217,1e-05,1.30594]
[1780329310967,51.37,70977.31,0.0,-0.99214,1e-05,1.31031]
[1780329311474,51.37,70980.69,0.0,-0.99212,1e-05,1.31381]
[1780329312481,51.37,70983.95,0.0,-0.99209,1e-05,1.31719]
[1780329313488,51.37,70993.14,0.0,-0.99203,1e-05,1.32675]
[1780329314113,51.37,70993.14,0.0,-0.99203,1e-05,1.32675]
[1780329314219,51.37,70993.14,0.0,-0.99203,1e-05,1.32675]
[1780329314468,51.37,70993.14,0.0,-0.99203,1e-05,1.32675]
[1780329314495,51.37,70994.73,0.0,-0.99202,1e-05,1.32841]
[1780329315502,51.37,70998.26,0.0,-0.99199,1e-05,1.33211]
[1780329317516,51.37,70990.38,0.0,-0.99205,1e-05,1.32388]
[1780329318141,51.37,70990.38,0.0,-0.99205,1e-05,1.32388]
[1780329318219,51.37,70990.38,0.0,-0.99205,1e-05,1.32388]
[1780329318526,51.37,70987.01,0.0,-0.99207,1e-05,1.32037]
[1780329319533,51.37,70989.52,0.0,-0.99205,1e-05,1.32298]
[1780329320422,51.37,70989.52,0.0,-0.99205,1e-05,1.32298]
[1780329320469,51.37,70989.52,0.0,-0.99205,1e-05,1.32298]
[1780329320540,51.37,70991.42,0.0,-0.99204,1e-05,1.32496]
[1780329323021,51.37,70991.61,0.0,-0.99204,1e-05,1.32516]
[1780329323223,51.37,70991.58,0.0,-0.99204,1e-05,1.32513]
[1780329325730,51.37,70988.8,0.0,-0.99206,1e-05,1.32223]
[1780329327962,51.37,70987.73,0.0,-0.99207,1e-05,1.32112]
[1780329327970,51.37,70987.73,0.0,-0.99207,1e-05,1.32112]
[1780329328024,51.37,70987.73,0.0,-0.99207,1e-05,1.32112]
[1780329328218,51.37,70988.02,0.0,-0.99206,1e-05,1.32142]
[1780329328598,51.37,70991.17,0.0,-0.99204,1e-05,1.3247]
[1780329329604,51.37,70993.26,0.0,-0.99203,1e-05,1.32688]
[1780329333313,51.37,70993.07,0.0,-0.99204,1e-05,1.32549]
[1780329333469,51.37,70993.07,0.0,-0.99204,1e-05,1.32549]
[1780329333632,51.37,70995.45,0.0,-0.99202,1e-05,1.32797]
[1780329336138,51.37,70994.81,0.0,-0.99202,1e-05,1.3273]
[1780329338671,51.37,70995.44,0.0,-0.99202,1e-05,1.32796]
[1780329338742,51.37,70995.44,0.0,-0.99202,1e-05,1.32796]
[1780329338877,51.37,70995.44,0.0,-0.99202,1e-05,1.32796]
[1780329338971,51.37,70995.44,0.0,-0.99202,1e-05,1.32796]
[1780329339041,51.37,70997.68,0.0,-0.992,1e-05,1.3303]
[1780329339674,51.37,71007.16,0.0,-0.99194,1e-05,1.34025]
[1780329340406,51.37,71007.16,0.0,-0.99194,1e-05,1.34025]
[1780329340469,51.37,71007.16,0.0,-0.99194,1e-05,1.34025]
[1780329340681,51.37,71009.34,0.0,-0.99192,1e-05,1.34255]
[1780329345716,51.37,71011.65,0.0,-0.99191,1e-05,1.34499]
[1780329346724,51.37,71005.17,0.0,-0.99195,1e-05,1.33816]
[1780329347729,51.37,71002.03,0.0,-0.99197,1e-05,1.33486]
[1780329348721,51.37,71002.03,0.0,-0.99197,1e-05,1.33486]
[1780329348970,51.37,71002.03,0.0,-0.99197,1e-05,1.33486]
[1780329349010,51.37,71002.03,0.0,-0.99197,1e-05,1.33486]
[1780329349059,51.37,71001.41,0.0,-0.99198,1e-05,1.33421]
[1780329349224,51.37,71001.41,0.0,-0.99198,1e-05,1.33421]
[1780329349744,51.37,71001.04,0.0,-0.99198,1e-05,1.33382]
[1780329351758,51.37,70996.88,0.0,-0.99201,1e-05,1.32947]
[1780329353027,51.37,70996.88,0.0,-0.99201,1e-05,1.32947]
[1780329353078,51.37,70994.83,0.0,-0.99202,1e-05,1.32732]
[1780329353219,51.37,70994.83,0.0,-0.99202,1e-05,1.32732]
[1780329359410,51.37,70994.71,0.0,-0.99202,1e-05,1.3272]
[1780329359468,51.37,70994.71,0.0,-0.99202,1e-05,1.3272]
[1780329359537,51.37,70994.71,0.0,-0.99202,1e-05,1.3272]
[1780329359719,51.37,70994.71,0.0,-0.99202,1e-05,1.3272]
[1780329359816,51.37,70995.68,0.0,-0.99202,1e-05,1.32821]
[1780329365735,51.37,70994.9,0.0,-0.99202,1e-05,1.3274]
[1780329368416,51.37,70996.42,0.0,-0.99201,1e-05,1.32899]
[1780329368471,51.37,70996.42,0.0,-0.99201,1e-05,1.32899]
[1780329368734,51.37,70996.42,0.0,-0.99201,1e-05,1.32899]
[1780329368986,51.37,70996.42,0.0,-0.99201,1e-05,1.32899]
[1780329369052,51.37,70999.37,0.0,-0.99199,1e-05,1.33207]
[1780329369886,51.37,71001.52,0.0,-0.99198,1e-05,1.33433]
[1780329371900,51.37,71005.04,0.0,-0.99195,1e-05,1.33802]
[1780329373914,51.37,71000.34,0.0,-0.99199,1e-05,1.33309]
[1780329374533,51.37,71000.34,0.0,-0.99199,1e-05,1.33309]
[1780329374719,51.37,71000.34,0.0,-0.99199,1e-05,1.33309]
[1780329376934,51.37,71003.37,0.0,-0.99196,1e-05,1.33627]
[1780329377942,51.37,71006.25,0.0,-0.99194,1e-05,1.33929]
[1780329378878,51.37,71006.25,0.0,-0.99194,1e-05,1.33929]
[1780329378970,51.37,71006.25,0.0,-0.99194,1e-05,1.33929]
[1780329379071,51.37,71008.89,0.0,-0.99192,1e-05,1.34207]
[1780329382977,51.37,71006.92,0.0,-0.99194,1e-05,1.34]
[1780329384996,51.37,71004.38,0.0,-0.99196,1e-05,1.33733]
[1780329386003,51.37,71009.56,0.0,-0.99192,1e-05,1.34278]
[1780329387010,51.37,71016.86,0.0,-0.99187,1e-05,1.35049]
[1780329387239,51.37,71016.86,0.0,-0.99187,1e-05,1.35049]
[1780329387470,51.37,71016.86,0.0,-0.99187,1e-05,1.35049]
[1780329388017,51.37,71016.56,0.0,-0.99187,1e-05,1.35018]
[1780329389024,51.37,71019.88,0.0,-0.99185,1e-05,1.3537]
[1780329392045,51.37,71021.97,0.0,-0.99184,1e-05,1.3547]
[1780329392605,51.37,71021.97,0.0,-0.99184,1e-05,1.3547]
[1780329392721,51.37,71021.97,0.0,-0.99184,1e-05,1.3547]
[1780329393052,51.37,71023.69,0.0,-0.99183,1e-05,1.35653]
[1780329396094,51.37,71021.41,0.0,-0.99184,1e-05,1.35411]
[1780329400121,51.37,71025.37,0.0,-0.99181,1e-05,1.35832]
[1780329402136,51.37,71027.29,0.0,-0.9918,1e-05,1.36036]
[1780329405162,51.37,71029.39,0.0,-0.99179,1e-05,1.3626]
[1780329406164,51.37,71033.61,0.0,-0.99176,1e-05,1.36711]
[1780329407171,51.37,71036.06,0.0,-0.99174,1e-05,1.36973]
[1780329411467,51.37,71028.5,0.0,-0.99179,1e-05,1.36165]
[1780329412212,51.37,71018.38,0.0,-0.99186,1e-05,1.3509]
[1780329413219,51.37,71012.65,0.0,-0.99191,1e-05,1.34484]
[1780329414933,51.37,71011.86,0.0,-0.99191,1e-05,1.344]
[1780329417247,51.37,71009.41,0.0,-0.99193,1e-05,1.34142]
[1780329419261,51.37,71007.46,0.0,-0.99194,1e-05,1.33937]
[1780329420940,51.37,71007.46,0.0,-0.99194,1e-05,1.33937]
[1780329420972,51.37,71007.46,0.0,-0.99194,1e-05,1.33937]
[1780329421041,51.37,71004.99,0.0,-0.99196,1e-05,1.33677]
[1780329421220,51.37,71004.99,0.0,-0.99196,1e-05,1.33677]
[1780329422282,51.37,70997.17,0.0,-0.99201,1e-05,1.32858]
[1780329423289,51.37,70995.27,0.0,-0.99203,1e-05,1.32659]
[1780329425302,51.37,70992.0,0.0,-0.99205,1e-05,1.32318]
[1780329426310,51.37,70983.93,0.0,-0.99211,1e-05,1.3148]
[1780329427317,51.37,70978.12,0.0,-0.99215,1e-05,1.30879]
[1780329428901,51.37,70978.12,0.0,-0.99215,1e-05,1.30879]
[1780329428945,51.37,70975.41,0.0,-0.99217,1e-05,1.30599]
[1780329431220,51.37,70975.57,0.0,-0.99216,1e-05,1.30615]
[1780329431347,51.37,70980.15,0.0,-0.99213,1e-05,1.31088]
[1780329432353,51.37,70982.98,0.0,-0.99211,1e-05,1.31381]
[1780329433220,51.37,70982.98,0.0,-0.99211,1e-05,1.31381]
[1780329434368,51.37,70988.24,0.0,-0.99208,1e-05,1.31927]
[1780329436694,51.37,70988.55,0.0,-0.99207,1e-05,1.31959]
[1780329436719,51.37,70988.55,0.0,-0.99207,1e-05,1.31959]
[1780329436795,51.37,70990.76,0.0,-0.99206,1e-05,1.32189]
[1780329438648,51.37,70991.37,0.0,-0.99206,1e-05,1.32252]
[1780329439219,51.37,70991.47,0.0,-0.99205,1e-05,1.32263]
[1780329439403,51.37,70991.51,0.0,-0.99205,1e-05,1.32267]
[1780329442424,51.37,70992.87,0.0,-0.99204,1e-05,1.32409]
[1780329444024,51.37,70992.87,0.0,-0.99204,1e-05,1.32409]
[1780329444072,51.37,70997.55,0.0,-0.99201,1e-05,1.32897]
[1780329444219,51.37,70997.55,0.0,-0.99201,1e-05,1.32897]
[1780329444437,51.37,71000.81,0.0,-0.99199,1e-05,1.33238]
[1780329447026,51.37,70999.66,0.0,-0.992,1e-05,1.33118]
[1780329447127,51.37,70997.6,0.0,-0.99201,1e-05,1.32902]
[1780329447977,51.37,70997.6,0.0,-0.99201,1e-05,1.32902]
[1780329448219,51.37,70998.68,0.0,-0.992,1e-05,1.33015]
[1780329453596,51.37,70998.37,0.0,-0.99201,1e-05,1.32863]
[1780329454667,51.37,70993.08,0.0,-0.99205,1e-05,1.32311]
[1780329455219,51.37,70993.08,0.0,-0.99205,1e-05,1.32311]
[1780329455625,51.37,70993.08,0.0,-0.99205,1e-05,1.32311]
[1780329455719,51.37,70993.08,0.0,-0.99205,1e-05,1.32311]
[1780329455726,51.37,70992.13,0.0,-0.99206,1e-05,1.32212]
[1780329461559,51.37,70992.33,0.0,-0.99206,1e-05,1.32233]
[1780329463126,51.37,70992.33,0.0,-0.99206,1e-05,1.32233]
[1780329463221,51.37,70993.66,0.0,-0.99205,1e-05,1.32372]
[1780329464663,51.37,70992.77,0.0,-0.99205,1e-05,1.32279]
[1780329464719,51.37,70992.77,0.0,-0.99205,1e-05,1.32279]
[1780329464903,51.37,70993.04,0.0,-0.99205,1e-05,1.32307]
[1780329466595,51.37,70996.96,0.0,-0.99202,1e-05,1.32716]
[1780329467601,51.37,71000.2,0.0,-0.992,1e-05,1.33055]
[1780329468609,51.37,71003.13,0.0,-0.99198,1e-05,1.33362]
[1780329469258,51.37,71003.13,0.0,-0.99198,1e-05,1.33362]
[1780329469614,51.37,71003.13,0.0,-0.99198,1e-05,1.33362]
[1780329469715,51.37,71002.68,0.0,-0.99198,1e-05,1.33315]
[1780329471573,51.37,71001.88,0.0,-0.99199,1e-05,1.33231]
[1780329472163,51.37,71001.88,0.0,-0.99199,1e-05,1.33231]
[1780329473643,51.37,70999.14,0.0,-0.99201,1e-05,1.32944]
[1780329475692,51.37,70997.07,0.0,-0.99202,1e-05,1.32728]
[1780329475721,51.37,70997.07,0.0,-0.99202,1e-05,1.32728]
[1780329475744,51.37,70997.07,0.0,-0.99202,1e-05,1.32728]
[1780329475971,51.37,70997.07,0.0,-0.99202,1e-05,1.32728]
[1780329476045,51.37,70998.1,0.0,-0.99201,1e-05,1.32835]
[1780329481699,51.37,70998.75,0.0,-0.99201,1e-05,1.32903]
[1780329483483,51.37,70998.35,0.0,-0.99201,1e-05,1.32861]
[1780329483718,51.37,70998.35,0.0,-0.99201,1e-05,1.32861]
[1780329486446,51.37,70999.43,0.0,-0.99201,1e-05,1.32974]
[1780329486470,51.37,70999.43,0.0,-0.99201,1e-05,1.32974]
[1780329486534,51.37,70999.43,0.0,-0.99201,1e-05,1.32974]
[1780329486721,51.37,70999.43,0.0,-0.99201,1e-05,1.32974]
[1780329486789,51.37,70998.42,0.0,-0.99201,1e-05,1.32869]
[1780329492727,51.37,70998.85,0.0,-0.99201,1e-05,1.32914]
[1780329492973,51.37,70998.85,0.0,-0.99201,1e-05,1.32914]
[1780329495685,51.37,70998.19,0.0,-0.99201,1e-05,1.32845]
[1780329499454,51.37,70998.98,0.0,-0.99201,1e-05,1.32927]
[1780329499470,51.37,70998.98,0.0,-0.99201,1e-05,1.32927]
[1780329499564,51.37,70998.98,0.0,-0.99201,1e-05,1.32927]
[1780329499719,51.37,70998.98,0.0,-0.99201,1e-05,1.32927]
[1780329499825,51.37,70998.72,0.0,-0.99201,1e-05,1.329]
[1780329504859,51.37,70999.29,0.0,-0.99201,1e-05,1.3296]
[1780329505705,51.37,70999.29,0.0,-0.99201,1e-05,1.3296]
[1780329505720,51.37,70999.29,0.0,-0.99201,1e-05,1.3296]
[1780329510903,51.37,70995.81,0.0,-0.99203,1e-05,1.32596]
[1780329511872,51.37,70995.81,0.0,-0.99203,1e-05,1.32596]
[1780329511930,51.37,70995.81,0.0,-0.99203,1e-05,1.32596]
[1780329511970,51.37,70995.81,0.0,-0.99203,1e-05,1.32596]
[1780329512013,51.37,70989.98,0.0,-0.99208,1e-05,1.3187]
[1780329513923,51.37,70980.08,0.0,-0.99215,1e-05,1.30844]
[1780329514930,51.37,70976.56,0.0,-0.99217,1e-05,1.30481]
[1780329515425,51.37,70976.56,0.0,-0.99217,1e-05,1.30481]
[1780329515470,51.37,70976.56,0.0,-0.99217,1e-05,1.30481]
[1780329515712,51.37,70976.56,0.0,-0.99217,1e-05,1.30481]
[1780329515719,51.37,70976.56,0.0,-0.99217,1e-05,1.30481]
[1780329515937,51.37,70976.05,0.0,-0.99218,1e-05,1.30429]
[1780329520972,51.37,70973.71,0.0,-0.99219,1e-05,1.30188]
[1780329525785,51.37,70973.31,0.0,-0.99219,1e-05,1.30147]
[1780329525969,51.37,70973.31,0.0,-0.99219,1e-05,1.30147]
[1780329527367,51.37,70972.67,0.0,-0.9922,1e-05,1.30081]
[1780329530639,51.37,70972.48,0.0,-0.9922,1e-05,1.30062]
[1780329530723,51.37,70972.48,0.0,-0.9922,1e-05,1.30062]
[1780329531043,51.37,70971.65,0.0,-0.99221,1e-05,1.29976]
[1780329531715,51.37,70971.65,0.0,-0.99221,1e-05,1.29976]
[1780329532049,51.37,70968.96,0.0,-0.99222,1e-05,1.297]
[1780329532415,51.37,70968.96,0.0,-0.99222,1e-05,1.297]
[1780329535429,51.37,70967.9,0.0,-0.99223,1e-05,1.29592]
[1780329541112,51.37,70967.93,0.0,-0.99223,1e-05,1.29595]
[1780329547154,51.37,70970.28,0.0,-0.99222,1e-05,1.29836]
[1780329548817,51.37,70970.34,0.0,-0.99221,1e-05,1.29842]
[1780329548971,51.37,70970.34,0.0,-0.99221,1e-05,1.29842]
[1780329549039,51.37,70970.34,0.0,-0.99221,1e-05,1.29842]
[1780329549218,51.37,70970.34,0.0,-0.99221,1e-05,1.29842]
[1780329549169,51.37,70969.47,0.0,-0.99222,1e-05,1.29753]
[1780329553196,51.37,70965.95,0.0,-0.99224,1e-05,1.29392]
[1780329554794,51.37,70965.92,0.0,-0.99224,1e-05,1.29389]
[1780329554973,51.37,70965.92,0.0,-0.99224,1e-05,1.29389]
[1780329556273,51.37,70966.05,0.0,-0.99224,1e-05,1.29402]
[1780329560246,51.37,70968.95,0.0,-0.99222,1e-05,1.29699]
[1780329560611,51.37,70968.95,0.0,-0.99222,1e-05,1.29699]
[1780329560720,51.37,70968.95,0.0,-0.99222,1e-05,1.29699]
[1780329560747,51.37,70968.95,0.0,-0.99222,1e-05,1.29699]
[1780329560978,51.37,70968.95,0.0,-0.99222,1e-05,1.29699]
[1780329561254,51.37,70968.13,0.0,-0.99223,1e-05,1.29615]
[1780329565541,51.37,70970.5,0.0,-0.99221,1e-05,1.29858]
[1780329565718,51.37,70970.5,0.0,-0.99221,1e-05,1.29858]
[1780329567296,51.37,70975.52,0.0,-0.99218,1e-05,1.30374]
[1780329569314,51.37,70982.94,0.0,-0.99213,1e-05,1.3114]
[1780329570321,51.37,70986.67,0.0,-0.9921,1e-05,1.31526]
[1780329571334,51.37,70999.16,0.0,-0.99202,1e-05,1.32707]
[1780329572337,51.37,71000.57,0.0,-0.99201,1e-05,1.32854]
[1780329574502,51.37,71004.27,0.0,-0.99199,1e-05,1.33242]
[1780329575358,51.37,71007.63,0.0,-0.99196,1e-05,1.33594]
[1780329577049,51.37,71007.63,0.0,-0.99196,1e-05,1.33594]
[1780329577218,51.37,71007.63,0.0,-0.99196,1e-05,1.33594]
[1780329578284,51.37,71007.64,0.0,-0.99196,1e-05,1.33595]
[1780329578470,51.37,71008.72,0.0,-0.99195,1e-05,1.33709]
[1780329578474,51.37,71008.21,0.0,-0.99196,1e-05,1.33655]
[1780329583414,51.37,71015.28,0.0,-0.99191,1e-05,1.344]
[1780329584421,51.37,71017.37,0.0,-0.99189,1e-05,1.3462]
[1780329585817,51.37,71017.37,0.0,-0.99189,1e-05,1.3462]
[1780329585931,51.37,71017.37,0.0,-0.99189,1e-05,1.3462]
[1780329585972,51.37,71017.37,0.0,-0.99189,1e-05,1.3462]
[1780329591090,51.37,71016.96,0.0,-0.9919,1e-05,1.34577]
[1780329591220,51.37,71016.96,0.0,-0.9919,1e-05,1.34577]
[1780329591710,51.37,71016.26,0.0,-0.9919,1e-05,1.34503]
[1780329591719,51.37,71016.26,0.0,-0.9919,1e-05,1.34503]
[1780329592345,51.37,71015.15,0.0,-0.99191,1e-05,1.34386]
[1780329596874,51.37,71014.7,0.0,-0.99191,1e-05,1.34338]
[1780329596981,51.37,71014.7,0.0,-0.99191,1e-05,1.34338]
[1780329601489,51.37,71015.25,0.0,-0.99191,1e-05,1.34396]
[1780329601682,51.37,71015.25,0.0,-0.99191,1e-05,1.34396]
[1780329601739,51.37,71015.25,0.0,-0.99191,1e-05,1.34396]
[1780329601784,51.37,71013.79,0.0,-0.99192,1e-05,1.34242]
[1780329607353,51.37,71011.61,0.0,-0.99193,1e-05,1.34013]
[1780329607469,51.37,71012.59,0.0,-0.99193,1e-05,1.34116]
[1780329607723,51.37,71012.59,0.0,-0.99193,1e-05,1.34116]
[1780329607761,51.37,71011.75,0.0,-0.99193,1e-05,1.34027]
[1780329610129,51.37,71012.69,0.0,-0.99193,1e-05,1.34126]
[1780329610224,51.37,71012.69,0.0,-0.99193,1e-05,1.34126]
[1780329610604,51.37,71016.66,0.0,-0.9919,1e-05,1.34545]
[1780329612619,51.37,71011.07,0.0,-0.99194,1e-05,1.33956]
[1780329613626,51.37,71016.42,0.0,-0.9919,1e-05,1.3452]
[1780329614633,51.37,71020.59,0.0,-0.99187,1e-05,1.34961]
[1780329615640,51.37,71028.03,0.0,-0.99182,1e-05,1.35751]
[1780329616484,51.37,71028.03,0.0,-0.99182,1e-05,1.35751]
[1780329616732,51.37,71028.03,0.0,-0.99182,1e-05,1.35751]
[1780329616955,51.37,71028.03,0.0,-0.99182,1e-05,1.35751]
[1780329616972,51.37,71028.03,0.0,-0.99182,1e-05,1.35751]
[1780329617046,51.37,71032.95,0.0,-0.99178,1e-05,1.36275]
[1780329618661,51.37,71037.32,0.0,-0.99175,1e-05,1.36742]
[1780329619705,51.37,71037.32,0.0,-0.99175,1e-05,1.36742]
[1780329619720,51.37,71037.32,0.0,-0.99175,1e-05,1.36742]
[1780329621682,51.37,71043.38,0.0,-0.99171,1e-05,1.37392]
[1780329622979,51.37,71043.38,0.0,-0.99171,1e-05,1.37392]
[1780329623220,51.37,71043.38,0.0,-0.99171,1e-05,1.37392]
[1780329623304,51.37,71043.52,0.0,-0.99171,1e-05,1.37407]
[1780329626163,51.37,71043.72,0.0,-0.9917,1e-05,1.37429]
[1780329626192,51.37,71072.55,0.0,-0.99149,1e-05,1.40556]
[1780329627740,51.37,71063.9,0.0,-0.99156,1e-05,1.39611]
[1780329628810,51.37,71063.9,0.0,-0.99156,1e-05,1.39611]
[1780329628858,51.37,71059.64,0.0,-0.99159,1e-05,1.39148]
[1780329629757,51.37,71060.86,0.0,-0.99158,1e-05,1.39281]
[1780329631783,51.37,71062.8,0.0,-0.99157,1e-05,1.39368]
[1780329632789,51.37,71072.72,0.0,-0.9915,1e-05,1.4045]
[1780329633796,51.37,71067.6,0.0,-0.99154,1e-05,1.39891]
[1780329634802,51.37,71064.01,0.0,-0.99156,1e-05,1.395]
[1780329635810,51.37,71057.68,0.0,-0.99161,1e-05,1.38812]
[1780329638025,51.37,71058.21,0.0,-0.99161,1e-05,1.3887]
[1780329638219,51.37,71058.21,0.0,-0.99161,1e-05,1.3887]
[1780329641317,51.37,71058.55,0.0,-0.9916,1e-05,1.38907]
[1780329640845,51.37,71054.48,0.0,-0.99163,1e-05,1.38466]
[1780329641471,51.37,71054.48,0.0,-0.99163,1e-05,1.38466]
[1780329641862,51.37,71049.74,0.0,-0.99167,1e-05,1.37954]
[1780329642868,51.37,71045.35,0.0,-0.9917,1e-05,1.37481]
[1780329644782,51.37,71043.78,0.0,-0.99171,1e-05,1.37313]
[1780329644972,51.37,71043.78,0.0,-0.99171,1e-05,1.37313]
[1780329645406,51.37,71043.78,0.0,-0.99171,1e-05,1.37313]
[1780329645854,51.37,71043.78,0.0,-0.99171,1e-05,1.37313]
[1780329645969,51.37,71043.78,0.0,-0.99171,1e-05,1.37313]
[1780329652062,51.37,71043.92,0.0,-0.99171,1e-05,1.37328]
[1780329652219,51.37,71043.92,0.0,-0.99171,1e-05,1.37328]
[1780329652310,51.37,71044.46,0.0,-0.99171,1e-05,1.37386]
[1780329653479,51.37,71042.7,0.0,-0.99172,1e-05,1.37197]
[1780329653720,51.37,71042.7,0.0,-0.99172,1e-05,1.37197]
[1780329654835,51.37,71043.83,0.0,-0.99171,1e-05,1.37318]
[1780329654957,51.37,71064.63,0.0,-0.99156,1e-05,1.39567]
[1780329656608,51.37,71064.59,0.0,-0.99156,1e-05,1.39563]
[1780329656975,51.37,71062.33,0.0,-0.99157,1e-05,1.39317]
[1780329658090,51.37,71062.33,0.0,-0.99157,1e-05,1.39317]
[1780329658989,51.37,71056.64,0.0,-0.99162,1e-05,1.387]
[1780329659996,51.37,71051.77,0.0,-0.99165,1e-05,1.38173]
[1780329661003,51.37,71046.44,0.0,-0.99169,1e-05,1.37599]
[1780329663018,51.37,71033.91,0.0,-0.99178,1e-05,1.36256]
[1780329664364,51.37,71029.05,0.0,-0.99182,1e-05,1.35738]
[1780329665033,51.37,71023.65,0.0,-0.99186,1e-05,1.35164]
[1780329666041,51.37,71026.56,0.0,-0.99183,1e-05,1.35473]
[1780329667048,51.37,71032.53,0.0,-0.99179,1e-05,1.36109]
[1780329668913,51.37,71032.39,0.0,-0.99179,1e-05,1.36094]
[1780329668970,51.37,71032.39,0.0,-0.99179,1e-05,1.36094]
[1780329669938,51.37,71032.66,0.0,-0.99179,1e-05,1.36122]
[1780329669976,51.37,71032.66,0.0,-0.99179,1e-05,1.36122]
[1780329670069,51.37,71032.3,0.0,-0.99179,1e-05,1.36084]
[1780329675104,51.37,71045.58,0.0,-0.9917,1e-05,1.37506]
[1780329676113,51.37,71050.11,0.0,-0.99166,1e-05,1.37994]
[1780329677719,51.37,71051.53,0.0,-0.99165,1e-05,1.38147]
[1780329677971,51.37,71051.53,0.0,-0.99165,1e-05,1.38147]
[1780329679134,51.37,71060.29,0.0,-0.99159,1e-05,1.39095]
[1780329680143,51.37,71072.32,0.0,-0.9915,1e-05,1.40406]
[1780329681150,51.37,71074.19,0.0,-0.99149,1e-05,1.40611]
[1780329683166,51.37,71062.66,0.0,-0.99157,1e-05,1.39353]
[1780329684173,51.37,71061.86,0.0,-0.99158,1e-05,1.39266]
[1780329686187,51.37,71057.43,0.0,-0.99161,1e-05,1.38785]
[1780329687204,51.37,71045.59,0.0,-0.9917,1e-05,1.37507]
[1780329688214,51.37,71036.85,0.0,-0.99176,1e-05,1.3657]
[1780329689218,51.37,71035.56,0.0,-0.99177,1e-05,1.36432]
[1780329689584,51.37,71035.56,0.0,-0.99177,1e-05,1.36432]
[1780329689720,51.37,71035.56,0.0,-0.99177,1e-05,1.36432]
[1780329690229,51.37,71032.95,0.0,-0.99179,1e-05,1.36153]
[1780329691232,51.37,71026.09,0.0,-0.99184,1e-05,1.35302]
[1780329692239,51.37,71020.46,0.0,-0.99189,1e-05,1.34706]
[1780329695260,51.37,71011.99,0.0,-0.99195,1e-05,1.33812]
[1780329696267,51.37,71008.33,0.0,-0.99197,1e-05,1.33428]
[1780329699288,51.37,71003.47,0.0,-0.99201,1e-05,1.32918]
[1780329701303,51.37,71000.0,0.0,-0.99203,1e-05,1.32556]
[1780329703476,51.37,70999.58,0.0,-0.99203,1e-05,1.32512]
[1780329703719,51.37,70998.43,0.0,-0.99204,1e-05,1.32392]
[1780329704414,51.37,70998.43,0.0,-0.99204,1e-05,1.32392]
[1780329704469,51.37,70998.43,0.0,-0.99204,1e-05,1.32392]
[1780329704472,51.37,70998.58,0.0,-0.99204,1e-05,1.32408]
[1780329707345,51.37,70994.3,0.0,-0.99207,1e-05,1.31962]
[1780329708732,51.37,70995.47,0.0,-0.99206,1e-05,1.32084]
[1780329708972,51.37,70995.47,0.0,-0.99206,1e-05,1.32084]
[1780329712884,51.37,70995.38,0.0,-0.99206,1e-05,1.32074]
[1780329712970,51.37,70995.38,0.0,-0.99206,1e-05,1.32074]
[1780329713387,51.37,70995.69,0.0,-0.99206,1e-05,1.32107]
[1780329714714,51.37,70993.56,0.0,-0.99207,1e-05,1.31885]
[1780329714719,51.37,70993.56,0.0,-0.99207,1e-05,1.31885]
[1780329716302,51.37,70995.73,0.0,-0.99206,1e-05,1.32111]
[1780329716473,51.37,70995.73,0.0,-0.99206,1e-05,1.32111]
[1780329716408,51.37,71001.68,0.0,-0.99202,1e-05,1.32731]
[1780329718426,51.37,71003.84,0.0,-0.992,1e-05,1.32957]
[1780329718469,51.37,71003.84,0.0,-0.992,1e-05,1.32957]
[1780329719429,51.37,71012.44,0.0,-0.99194,1e-05,1.3386]
[1780329720436,51.37,71018.83,0.0,-0.9919,1e-05,1.34533]
[1780329721443,51.37,71019.9,0.0,-0.99189,1e-05,1.34646]
[1780329721700,51.37,71019.9,0.0,-0.99189,1e-05,1.34646]
[1780329721719,51.37,71019.9,0.0,-0.99189,1e-05,1.34646]
[1780329722526,51.37,71019.96,0.0,-0.99189,1e-05,1.34653]
[1780329722723,51.37,71019.96,0.0,-0.99189,1e-05,1.34653]
[1780329723457,51.37,71024.21,0.0,-0.99186,1e-05,1.35103]
[1780329724463,51.37,71030.45,0.0,-0.99181,1e-05,1.35765]
[1780329725471,51.37,71030.56,0.0,-0.99181,1e-05,1.35777]
[1780329727485,51.37,71033.13,0.0,-0.99179,1e-05,1.36051]
[1780329728452,51.37,71033.13,0.0,-0.99179,1e-05,1.36051]
[1780329728470,51.37,71033.13,0.0,-0.99179,1e-05,1.36051]
[1780329731462,51.37,71034.15,0.0,-0.99179,1e-05,1.3616]
[1780329731469,51.37,71034.15,0.0,-0.99179,1e-05,1.3616]
[1780329730509,51.37,71037.26,0.0,-0.99176,1e-05,1.36492]
[1780329731852,51.37,71037.26,0.0,-0.99176,1e-05,1.36492]
[1780329731970,51.37,71037.26,0.0,-0.99176,1e-05,1.36492]
[1780329732054,51.37,71039.05,0.0,-0.99175,1e-05,1.36683]
[1780329732521,51.37,71042.23,0.0,-0.99173,1e-05,1.37024]
[1780329734608,51.37,71043.42,0.0,-0.99172,1e-05,1.37152]
[1780329734719,51.37,71043.42,0.0,-0.99172,1e-05,1.37152]
[1780329734813,51.37,71047.97,0.0,-0.99169,1e-05,1.37641]
[1780329736549,51.37,71051.52,0.0,-0.99166,1e-05,1.38023]
[1780329738197,51.37,71051.52,0.0,-0.99166,1e-05,1.38023]
[1780329738219,51.37,71051.52,0.0,-0.99166,1e-05,1.38023]
[1780329739078,51.37,71052.68,0.0,-0.99165,1e-05,1.38148]
[1780329739219,51.37,71052.68,0.0,-0.99165,1e-05,1.38148]
[1780329739326,51.37,71053.22,0.0,-0.99165,1e-05,1.38207]
[1780329744606,51.37,71055.45,0.0,-0.99163,1e-05,1.38448]
[1780329746159,51.37,71055.45,0.0,-0.99163,1e-05,1.38448]
[1780329746219,51.37,71055.45,0.0,-0.99163,1e-05,1.38448]
[1780329746313,51.37,71063.39,0.0,-0.99157,1e-05,1.39308]
[1780329747627,51.37,71066.45,0.0,-0.99155,1e-05,1.39641]
[1780329750669,51.37,71067.52,0.0,-0.99154,1e-05,1.39758]
[1780329750719,51.37,71067.52,0.0,-0.99154,1e-05,1.39758]
[1780329751182,51.37,71067.52,0.0,-0.99154,1e-05,1.39758]
[1780329751221,51.37,71067.52,0.0,-0.99154,1e-05,1.39758]
[1780329751278,51.37,71068.56,0.0,-0.99154,1e-05,1.39747]
[1780329755686,51.37,71064.92,0.0,-0.99157,1e-05,1.39351]
[1780329757701,51.37,71062.63,0.0,-0.99159,1e-05,1.39102]
[1780329762736,51.37,71064.02,0.0,-0.99158,1e-05,1.39253]
[1780329764316,51.37,71064.02,0.0,-0.99158,1e-05,1.39253]
[1780329764750,51.37,71054.96,0.0,-0.99164,1e-05,1.38271]
[1780329765757,51.37,71050.2,0.0,-0.99168,1e-05,1.37758]
[1780329766644,51.37,71050.2,0.0,-0.99168,1e-05,1.37758]
[1780329766725,51.37,71050.2,0.0,-0.99168,1e-05,1.37758]
[1780329766764,51.37,71048.24,0.0,-0.99169,1e-05,1.37547]
[1780329769785,51.37,71039.25,0.0,-0.99176,1e-05,1.36583]
[1780329770792,51.37,71033.99,0.0,-0.9918,1e-05,1.36021]
[1780329772806,51.37,71036.64,0.0,-0.99178,1e-05,1.36304]
[1780329773813,51.37,71039.31,0.0,-0.99176,1e-05,1.36589]
[1780329774820,51.37,71042.35,0.0,-0.99174,1e-05,1.36915]
[1780329777513,51.37,71043.29,0.0,-0.99173,1e-05,1.37015]
[1780329777723,51.37,71043.15,0.0,-0.99173,1e-05,1.37]
[1780329779855,51.37,71040.33,0.0,-0.99175,1e-05,1.36698]
[1780329781869,51.37,71033.97,0.0,-0.9918,1e-05,1.36019]
[1780329782876,51.37,71026.07,0.0,-0.99185,1e-05,1.35179]
[1780329784112,51.37,71026.07,0.0,-0.99185,1e-05,1.35179]
[1780329784224,51.37,71026.07,0.0,-0.99185,1e-05,1.35179]
[1780329784325,51.37,71026.33,0.0,-0.99185,1e-05,1.35206]
[1780329785897,51.37,71021.47,0.0,-0.99188,1e-05,1.34692]
[1780329787911,51.37,71028.7,0.0,-0.99183,1e-05,1.35458]
[1780329789925,51.37,71029.24,0.0,-0.99183,1e-05,1.35515]
[1780329790932,51.37,71035.33,0.0,-0.99179,1e-05,1.36164]
[1780329791939,51.37,71029.89,0.0,-0.99182,1e-05,1.35584]
[1780329793953,51.37,71033.43,0.0,-0.9918,1e-05,1.35961]
[1780329795967,51.37,71039.02,0.0,-0.99176,1e-05,1.36558]
[1780329796975,51.37,71041.97,0.0,-0.99174,1e-05,1.36874]
[1780329798988,51.37,71038.57,0.0,-0.99176,1e-05,1.3651]
[1780329802009,51.37,71031.99,0.0,-0.99181,1e-05,1.35808]
[1780329803016,51.37,71027.3,0.0,-0.99184,1e-05,1.35309]
[1780329804120,51.37,71027.3,0.0,-0.99184,1e-05,1.35309]
[1780329804223,51.37,71027.3,0.0,-0.99184,1e-05,1.35309]
[1780329804316,51.37,71027.72,0.0,-0.99184,1e-05,1.35354]
[1780329810065,51.37,71024.85,0.0,-0.99186,1e-05,1.35049]
[1780329811072,51.37,71031.89,0.0,-0.99182,1e-05,1.35676]
[1780329812922,51.37,71033.46,0.0,-0.99181,1e-05,1.35843]
[1780329812971,51.37,71033.46,0.0,-0.99181,1e-05,1.35843]
[1780329813087,51.37,71033.13,0.0,-0.99181,1e-05,1.35808]
[1780329814038,51.37,71033.13,0.0,-0.99181,1e-05,1.35808]
[1780329814227,51.37,71033.13,0.0,-0.99181,1e-05,1.35808]
[1780329818145,51.37,71032.8,0.0,-0.99181,1e-05,1.35773]
[1780329818223,51.37,71032.8,0.0,-0.99181,1e-05,1.35773]
[1780329818271,51.37,71033.37,0.0,-0.99181,1e-05,1.35833]
[1780329818632,51.37,71033.37,0.0,-0.99181,1e-05,1.35833]
[1780329818722,51.37,71033.37,0.0,-0.99181,1e-05,1.35833]
[1780329821143,51.37,71025.03,0.0,-0.99187,1e-05,1.34947]
[1780329822079,51.37,71025.03,0.0,-0.99187,1e-05,1.34947]
[1780329822223,51.37,71025.03,0.0,-0.99187,1e-05,1.34947]
[1780329822322,51.37,71023.99,0.0,-0.99187,1e-05,1.34837]
[1780329822633,51.37,71023.99,0.0,-0.99187,1e-05,1.34837]
[1780329822719,51.37,71023.99,0.0,-0.99187,1e-05,1.34837]
[1780329825171,51.37,71029.26,0.0,-0.99184,1e-05,1.35396]
[1780329826751,51.37,71028.89,0.0,-0.99184,1e-05,1.35357]
[1780329826974,51.37,71028.89,0.0,-0.99184,1e-05,1.35357]
[1780329827102,51.37,71028.89,0.0,-0.99184,1e-05,1.35357]
[1780329827220,51.37,71028.89,0.0,-0.99184,1e-05,1.35357]
[1780329827320,51.37,71028.3,0.0,-0.99184,1e-05,1.35294]
[1780329833025,51.37,71027.77,0.0,-0.99185,1e-05,1.35238]
[1780329833221,51.37,71027.77,0.0,-0.99185,1e-05,1.35238]
[1780329833281,51.37,71027.77,0.0,-0.99185,1e-05,1.35238]
[1780329833469,51.37,71027.77,0.0,-0.99185,1e-05,1.35238]
[1780329833532,51.37,71027.42,0.0,-0.99185,1e-05,1.35201]
[1780329837256,51.37,71023.8,0.0,-0.99188,1e-05,1.34817]
[1780329839572,51.37,71022.22,0.0,-0.99189,1e-05,1.3465]
[1780329839722,51.37,71021.43,0.0,-0.99189,1e-05,1.34567]
[1780329840277,51.37,71011.73,0.0,-0.99196,1e-05,1.33545]
[1780329841284,51.37,71015.56,0.0,-0.99193,1e-05,1.33947]
[1780329845312,51.37,71018.35,0.0,-0.99191,1e-05,1.34241]
[1780329846322,51.37,71026.12,0.0,-0.99186,1e-05,1.35063]
[1780329847328,51.37,71027.07,0.0,-0.99185,1e-05,1.35164]
[1780329848927,51.37,71027.85,0.0,-0.99185,1e-05,1.35246]
[1780329848973,51.37,71027.85,0.0,-0.99185,1e-05,1.35246]
[1780329854377,51.37,71028.42,0.0,-0.99184,1e-05,1.35307]
[1780329854838,51.37,71028.42,0.0,-0.99184,1e-05,1.35307]
[1780329854973,51.37,71028.42,0.0,-0.99184,1e-05,1.35307]
[1780329855295,51.37,71028.42,0.0,-0.99184,1e-05,1.35307]
[1780329855482,51.37,71028.42,0.0,-0.99184,1e-05,1.35307]
[1780329855583,51.37,71028.73,0.0,-0.99184,1e-05,1.3534]
[1780329860419,51.37,71032.81,0.0,-0.99181,1e-05,1.35774]
[1780329860948,51.37,71032.81,0.0,-0.99181,1e-05,1.35774]
[1780329860972,51.37,71032.81,0.0,-0.99181,1e-05,1.35774]
[1780329861548,51.37,71032.81,0.0,-0.99181,1e-05,1.35774]
[1780329861572,51.37,71033.69,0.0,-0.9918,1e-05,1.35867]
[1780329861719,51.37,71033.69,0.0,-0.9918,1e-05,1.35867]
[1780329862433,51.37,71031.25,0.0,-0.99182,1e-05,1.35608]
[1780329867052,51.37,71031.05,0.0,-0.99182,1e-05,1.35586]
[1780329867222,51.37,71031.05,0.0,-0.99182,1e-05,1.35586]
[1780329867429,51.37,71031.05,0.0,-0.99182,1e-05,1.35586]
[1780329867477,51.37,71031.05,0.0,-0.99182,1e-05,1.35586]
[1780329867479,51.37,71030.78,0.0,-0.99183,1e-05,1.35558]
[1780329868475,51.37,71028.29,0.0,-0.99184,1e-05,1.35293]
[1780329871496,51.37,71035.18,0.0,-0.9918,1e-05,1.35904]
[1780329872503,51.37,71039.33,0.0,-0.99177,1e-05,1.36347]
[1780329873516,51.37,71034.75,0.0,-0.9918,1e-05,1.35859]
[1780329874124,51.37,71034.75,0.0,-0.9918,1e-05,1.35859]
[1780329874222,51.37,71034.75,0.0,-0.9918,1e-05,1.35859]
[1780329874516,51.37,71031.42,0.0,-0.99183,1e-05,1.35504]
[1780329874818,51.37,71031.42,0.0,-0.99183,1e-05,1.35504]
[1780329874971,51.37,71031.42,0.0,-0.99183,1e-05,1.35504]
[1780329878981,51.37,71031.49,0.0,-0.99183,1e-05,1.35512]
[1780329879219,51.37,71031.49,0.0,-0.99183,1e-05,1.35512]
[1780329881155,51.37,71031.49,0.0,-0.99183,1e-05,1.35512]
[1780329881221,51.37,71031.49,0.0,-0.99183,1e-05,1.35512]
[1780329881569,51.37,71031.9,0.0,-0.99182,1e-05,1.35555]
[1780329883589,51.37,71032.26,0.0,-0.99182,1e-05,1.35594]
[1780329883720,51.37,71032.68,0.0,-0.99182,1e-05,1.35638]
[1780329886604,51.37,71035.35,0.0,-0.9918,1e-05,1.35923]
[1780329887461,51.37,71035.35,0.0,-0.9918,1e-05,1.35923]
[1780329887471,51.37,71035.35,0.0,-0.9918,1e-05,1.35923]
[1780329889716,51.37,71031.72,0.0,-0.99183,1e-05,1.35536]
[1780329889969,51.37,71031.72,0.0,-0.99183,1e-05,1.35536]
[1780329890632,51.37,71033.47,0.0,-0.99181,1e-05,1.35722]
[1780329891834,51.37,71035.45,0.0,-0.9918,1e-05,1.35933]
[1780329891970,51.37,71035.45,0.0,-0.9918,1e-05,1.35933]
[1780329894937,51.37,71034.32,0.0,-0.99181,1e-05,1.35813]
[1780329894973,51.37,71034.32,0.0,-0.99181,1e-05,1.35813]
[1780329897682,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329897837,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329897972,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329898605,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329898655,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329898720,51.37,71028.96,0.0,-0.99185,1e-05,1.35243]
[1780329904291,51.37,71029.34,0.0,-0.99184,1e-05,1.35283]
[1780329904469,51.37,71029.34,0.0,-0.99184,1e-05,1.35283]
[1780329905591,51.37,71030.48,0.0,-0.99183,1e-05,1.35404]
[1780329905692,51.37,71030.39,0.0,-0.99184,1e-05,1.35395]
[1780329905721,51.37,71030.39,0.0,-0.99184,1e-05,1.35395]
[1780329905738,51.37,71030.0,0.0,-0.99184,1e-05,1.35353]
[1780329908759,51.37,71027.75,0.0,-0.99185,1e-05,1.35115]
[1780329910773,51.37,71021.25,0.0,-0.9919,1e-05,1.34427]
[1780329912539,51.37,71021.25,0.0,-0.9919,1e-05,1.34427]
[1780329912640,51.37,71014.68,0.0,-0.99195,1e-05,1.33734]
[1780329912719,51.37,71014.68,0.0,-0.99195,1e-05,1.33734]
[1780329912787,51.37,71012.15,0.0,-0.99197,1e-05,1.33469]
[1780329914801,51.37,71009.67,0.0,-0.99198,1e-05,1.33208]
[1780329916029,51.37,71009.67,0.0,-0.99198,1e-05,1.33208]
[1780329916225,51.37,71009.67,0.0,-0.99198,1e-05,1.33208]
[1780329917034,51.37,71008.58,0.0,-0.99199,1e-05,1.33094]
[1780329917219,51.37,71008.58,0.0,-0.99199,1e-05,1.33094]
[1780329917319,51.37,71009.04,0.0,-0.99199,1e-05,1.33142]
[1780329922857,51.37,71008.78,0.0,-0.99199,1e-05,1.33115]
[1780329923864,51.37,71013.36,0.0,-0.99196,1e-05,1.33596]
[1780329925552,51.37,71013.36,0.0,-0.99196,1e-05,1.33596]
[1780329925720,51.37,71013.29,0.0,-0.99196,1e-05,1.33588]
[1780329926608,51.37,71013.29,0.0,-0.99196,1e-05,1.33588]
[1780329926721,51.37,71013.1,0.0,-0.99196,1e-05,1.33568]
[1780329926885,51.37,71010.18,0.0,-0.99198,1e-05,1.33262]
[1780329928900,51.37,70997.36,0.0,-0.99207,1e-05,1.31923]
[1780329929906,51.37,70990.04,0.0,-0.99212,1e-05,1.31164]
[1780329930913,51.37,70989.7,0.0,-0.99212,1e-05,1.31128]
[1780329932309,51.37,70989.7,0.0,-0.99212,1e-05,1.31128]
[1780329932469,51.37,70989.7,0.0,-0.99212,1e-05,1.31128]
[1780329938116,51.37,70989.63,0.0,-0.99213,1e-05,1.31003]
[1780329938222,51.37,70989.63,0.0,-0.99213,1e-05,1.31003]
[1780329938319,51.37,70991.5,0.0,-0.99212,1e-05,1.31196]
[1780329938791,51.37,70991.5,0.0,-0.99212,1e-05,1.31196]
[1780329938975,51.37,70991.5,0.0,-0.99212,1e-05,1.31196]
[1780329945646,51.37,70991.46,0.0,-0.99212,1e-05,1.31192]
[1780329945719,51.37,70991.46,0.0,-0.99212,1e-05,1.31192]
[1780329950051,51.37,70998.3,0.0,-0.99207,1e-05,1.31902]
[1780329951667,51.37,70998.3,0.0,-0.99207,1e-05,1.31902]
[1780329951720,51.37,70998.3,0.0,-0.99207,1e-05,1.31902]
[1780329951055,51.37,71004.38,0.0,-0.99203,1e-05,1.32535]
[1780329952062,51.37,71005.03,0.0,-0.99202,1e-05,1.32603]
[1780329952824,51.37,71005.03,0.0,-0.99202,1e-05,1.32603]
[1780329952971,51.37,71005.03,0.0,-0.99202,1e-05,1.32603]
[1780329958105,51.37,71012.4,0.0,-0.99197,1e-05,1.33375]
[1780329959841,51.37,71014.12,0.0,-0.99196,1e-05,1.33555]
[1780329959971,51.37,71014.12,0.0,-0.99196,1e-05,1.33555]
[1780329960402,51.37,71014.12,0.0,-0.99196,1e-05,1.33555]
[1780329960470,51.37,71014.12,0.0,-0.99196,1e-05,1.33555]
[1780329960558,51.37,71013.79,0.0,-0.99196,1e-05,1.33521]
[1780329961126,51.37,71010.36,0.0,-0.99198,1e-05,1.33161]
[1780329962640,51.37,71010.36,0.0,-0.99198,1e-05,1.33161]
[1780329962720,51.37,71010.36,0.0,-0.99198,1e-05,1.33161]
[1780329962740,51.37,71012.51,0.0,-0.99197,1e-05,1.33386]
[1780329964337,51.37,71011.94,0.0,-0.99197,1e-05,1.33326]
[1780329964470,51.37,71011.94,0.0,-0.99197,1e-05,1.33326]
[1780329964572,51.37,71010.84,0.0,-0.99198,1e-05,1.33211]
[1780329967211,51.37,71009.47,0.0,-0.99199,1e-05,1.33068]
[1780329967220,51.37,71009.47,0.0,-0.99199,1e-05,1.33068]
[1780329967421,51.37,71005.18,0.0,-0.99202,1e-05,1.32619]
[1780329968176,51.37,70992.11,0.0,-0.99211,1e-05,1.31259]
[1780329969184,51.37,70987.49,0.0,-0.99214,1e-05,1.30781]
[1780329970375,51.37,70987.49,0.0,-0.99214,1e-05,1.30781]
[1780329970469,51.37,70987.49,0.0,-0.99214,1e-05,1.30781]
[1780329970476,51.37,70984.69,0.0,-0.99216,1e-05,1.30493]
[1780329971198,51.37,70981.62,0.0,-0.99219,1e-05,1.30176]
[1780329972205,51.37,70990.42,0.0,-0.99212,1e-05,1.31084]
[1780329973085,51.37,70990.42,0.0,-0.99212,1e-05,1.31084]
[1780329973220,51.37,70990.42,0.0,-0.99212,1e-05,1.31084]
[1780329976233,51.37,70988.48,0.0,-0.99214,1e-05,1.30884]
[1780329980290,51.37,70987.44,0.0,-0.99214,1e-05,1.30776]
[1780329980475,51.37,70987.44,0.0,-0.99214,1e-05,1.30776]
[1780329980495,51.37,70987.97,0.0,-0.99214,1e-05,1.30831]
[1780329981268,51.37,70996.24,0.0,-0.99208,1e-05,1.31688]
[1780329981994,51.37,70996.24,0.0,-0.99208,1e-05,1.31688]
[1780329982220,51.37,70996.24,0.0,-0.99208,1e-05,1.31688]
[1780329982266,51.37,70996.24,0.0,-0.99208,1e-05,1.31688]
[1780329982317,51.37,70997.72,0.0,-0.99207,1e-05,1.31841]
[1780329984411,51.37,70996.33,0.0,-0.99208,1e-05,1.31697]
[1780329984470,51.37,70996.33,0.0,-0.99208,1e-05,1.31697]
[1780329986252,51.37,70997.36,0.0,-0.99208,1e-05,1.31804]
[1780329986471,51.37,70997.36,0.0,-0.99208,1e-05,1.31804]
[1780329986489,51.37,70995.19,0.0,-0.99209,1e-05,1.31579]
[1780329987310,51.37,70992.76,0.0,-0.99211,1e-05,1.31327]
[1780329988102,51.37,70992.76,0.0,-0.99211,1e-05,1.31327]
[1780329988221,51.37,70992.76,0.0,-0.99211,1e-05,1.31327]
[1780329988318,51.37,70988.15,0.0,-0.99214,1e-05,1.3085]
[1780329993439,51.37,70987.15,0.0,-0.99215,1e-05,1.30628]
[1780329993469,51.37,70987.15,0.0,-0.99215,1e-05,1.30628]
[1780329993657,51.37,70980.72,0.0,-0.9922,1e-05,1.29966]
[1780329993983,51.37,70980.72,0.0,-0.9922,1e-05,1.29966]
[1780329994219,51.37,70980.72,0.0,-0.9922,1e-05,1.29966]
[1780329994360,51.37,70979.79,0.0,-0.9922,1e-05,1.2987]
[1780329995366,51.37,70978.17,0.0,-0.99222,1e-05,1.29704]
[1780329996374,51.37,70975.9,0.0,-0.99223,1e-05,1.29471]
[1780329997400,51.37,70975.9,0.0,-0.99223,1e-05,1.29471]
[1780329997469,51.37,70975.9,0.0,-0.99223,1e-05,1.29471]
[1780329997570,51.37,70975.93,0.0,-0.99223,1e-05,1.29474]
[1780329998068,51.37,70975.93,0.0,-0.99223,1e-05,1.29474]
[1780329998221,51.37,70975.93,0.0,-0.99223,1e-05,1.29474]
[1780329998387,51.37,70973.97,0.0,-0.99224,1e-05,1.29274]
[1780330002650,51.37,70973.59,0.0,-0.99225,1e-05,1.29235]
[1780330002751,51.37,70970.82,0.0,-0.99227,1e-05,1.28952]
[1780330003574,51.37,70970.82,0.0,-0.99227,1e-05,1.28952]
[1780330003719,51.37,70970.82,0.0,-0.99227,1e-05,1.28952]
[1780330004222,51.37,70971.03,0.0,-0.99226,1e-05,1.28973]
[1780330004430,51.37,70972.1,0.0,-0.99226,1e-05,1.29083]
[1780330007451,51.37,70970.56,0.0,-0.99227,1e-05,1.28925]
[1780330008040,51.37,70970.56,0.0,-0.99227,1e-05,1.28925]
[1780330008219,51.37,70970.56,0.0,-0.99227,1e-05,1.28925]
[1780330011479,51.37,70973.15,0.0,-0.99225,1e-05,1.2919]
[1780330013045,51.37,70973.53,0.0,-0.99225,1e-05,1.29229]
[1780330013220,51.37,70973.53,0.0,-0.99225,1e-05,1.29229]
[1780330015507,51.37,70981.37,0.0,-0.99219,1e-05,1.30033]
[1780330016542,51.37,70981.37,0.0,-0.99219,1e-05,1.30033]
[1780330016719,51.37,70981.37,0.0,-0.99219,1e-05,1.30033]
[1780330016749,51.37,70979.47,0.0,-0.99221,1e-05,1.29838]
[1780330017520,51.37,70977.96,0.0,-0.99222,1e-05,1.29683]
[1780330019518,51.37,70978.21,0.0,-0.99222,1e-05,1.29708]
[1780330019720,51.37,70978.21,0.0,-0.99222,1e-05,1.29708]
[1780330019535,51.37,70970.17,0.0,-0.99227,1e-05,1.28886]
[1780330020542,51.37,70967.27,0.0,-0.99229,1e-05,1.2859]
[1780330021549,51.37,70965.19,0.0,-0.9923,1e-05,1.28378]
[1780330022556,51.37,70959.54,0.0,-0.99234,1e-05,1.27804]
[1780330023047,51.37,70959.54,0.0,-0.99234,1e-05,1.27804]
[1780330023220,51.37,70959.54,0.0,-0.99234,1e-05,1.27804]
[1780330024960,51.37,70958.45,0.0,-0.99235,1e-05,1.27694]
[1780330025577,51.37,70965.26,0.0,-0.9923,1e-05,1.28385]
[1780330026595,51.37,70964.76,0.0,-0.99231,1e-05,1.28334]
[1780330027592,51.37,70959.99,0.0,-0.99234,1e-05,1.2785]
[1780330028050,51.37,70959.99,0.0,-0.99234,1e-05,1.2785]
[1780330028220,51.37,70959.99,0.0,-0.99234,1e-05,1.2785]
[1780330028599,51.37,70958.26,0.0,-0.99235,1e-05,1.27675]
[1780330032627,51.37,70956.89,0.0,-0.99236,1e-05,1.27536]
[1780330034651,51.37,70951.91,0.0,-0.99239,1e-05,1.27033]
[1780330035661,51.37,70940.36,0.0,-0.99247,1e-05,1.25872]
[1780330035903,51.37,70940.36,0.0,-0.99247,1e-05,1.25872]
[1780330036699,51.37,70895.92,0.0,-0.99276,1e-05,1.21488]
[1780330037680,51.37,70881.81,0.0,-0.99285,1e-05,1.20122]
[1780330038690,51.37,70894.09,0.0,-0.99278,1e-05,1.2131]
[1780330039163,51.37,70894.09,0.0,-0.99278,1e-05,1.2131]
[1780330039697,51.37,70900.07,0.0,-0.99274,1e-05,1.21892]
[1780330039937,51.37,70900.07,0.0,-0.99274,1e-05,1.21892]
[1780330040704,51.37,70902.29,0.0,-0.99272,1e-05,1.22109]
[1780330041711,51.37,70886.34,0.0,-0.99283,1e-05,1.20559]
[1780330042718,51.37,70895.19,0.0,-0.99277,1e-05,1.21417]
[1780330043725,51.37,70900.68,0.0,-0.99273,1e-05,1.21951]
[1780330044251,51.37,70900.68,0.0,-0.99273,1e-05,1.21951]
[1780330044732,51.37,70902.06,0.0,-0.99272,1e-05,1.22086]
[1780330046746,51.37,70896.17,0.0,-0.99276,1e-05,1.21512]
[1780330047753,51.37,70900.83,0.0,-0.99273,1e-05,1.21966]
[1780330049767,51.37,70892.43,0.0,-0.99279,1e-05,1.21149]
[1780330049978,51.37,70892.43,0.0,-0.99279,1e-05,1.21149]
[1780330050774,51.37,70888.75,0.0,-0.99281,1e-05,1.20792]
[1780330051781,51.37,70897.92,0.0,-0.99276,1e-05,1.2157]
[1780330052787,51.37,70906.72,0.0,-0.9927,1e-05,1.22429]
[1780330053795,51.37,70916.71,0.0,-0.99263,1e-05,1.2341]
[1780330054802,51.37,70929.59,0.0,-0.99255,1e-05,1.24684]
[1780330055237,51.37,70929.59,0.0,-0.99255,1e-05,1.24684]
[1780330055809,51.37,70942.86,0.0,-0.99246,1e-05,1.26008]
[1780330056818,51.37,70945.38,0.0,-0.99245,1e-05,1.2626]
[1780330057823,51.37,70958.61,0.0,-0.99236,1e-05,1.27594]
[1780330058830,51.37,70963.1,0.0,-0.99233,1e-05,1.28049]
[1780330059310,51.37,70963.1,0.0,-0.99233,1e-05,1.28049]
[1780330059837,51.37,70951.04,0.0,-0.99241,1e-05,1.26829]
[1780330060848,51.37,70940.7,0.0,-0.99248,1e-05,1.25791]
[1780330061855,51.37,70917.99,0.0,-0.99263,1e-05,1.23536]
[1780330062862,51.37,70914.31,0.0,-0.99265,1e-05,1.23173]
[1780330063869,51.37,70909.63,0.0,-0.99268,1e-05,1.22714]
[1780330067473,51.37,70911.54,0.0,-0.99267,1e-05,1.22901]
[1780330067525,51.37,70914.39,0.0,-0.99265,1e-05,1.23181]
[1780330068904,51.37,70911.34,0.0,-0.99267,1e-05,1.22882]
[1780330069912,51.37,70904.81,0.0,-0.99271,1e-05,1.22242]
[1780330070919,51.37,70896.93,0.0,-0.99276,1e-05,1.21474]
[1780330071926,51.37,70904.85,0.0,-0.99271,1e-05,1.22246]
[1780330072933,51.37,70909.47,0.0,-0.99268,1e-05,1.22698]
[1780330073940,51.37,70904.48,0.0,-0.99271,1e-05,1.2221]
[1780330075954,51.37,70912.29,0.0,-0.99266,1e-05,1.22975]
[1780330077968,51.37,70913.11,0.0,-0.99266,1e-05,1.23055]
[1780330080991,51.37,70915.84,0.0,-0.99264,1e-05,1.23324]
[1780330081998,51.37,70910.23,0.0,-0.99268,1e-05,1.22773]
[1780330084013,51.37,70909.1,0.0,-0.99268,1e-05,1.22662]
[1780330087034,51.37,70906.36,0.0,-0.9927,1e-05,1.22394]
[1780330088041,51.37,70899.95,0.0,-0.99274,1e-05,1.21768]
[1780330089049,51.37,70891.8,0.0,-0.9928,1e-05,1.20976]
[1780330090056,51.37,70888.16,0.0,-0.99282,1e-05,1.20623]
[1780330091475,51.37,70888.16,0.0,-0.99282,1e-05,1.20623]
[1780330091540,51.37,70886.08,0.0,-0.99283,1e-05,1.20423]
[1780330095098,51.37,70889.81,0.0,-0.99281,1e-05,1.20783]
[1780330096105,51.37,70887.08,0.0,-0.99283,1e-05,1.20519]
[1780330097112,51.37,70884.32,0.0,-0.99284,1e-05,1.20253]
[1780330100133,51.37,70875.46,0.0,-0.9929,1e-05,1.19401]
[1780330101140,51.37,70854.68,0.0,-0.99303,1e-05,1.17422]
[1780330102146,51.37,70859.9,0.0,-0.993,1e-05,1.17917]
[1780330103154,51.37,70865.34,0.0,-0.99296,1e-05,1.18434]
[1780330104173,51.37,70865.34,0.0,-0.99296,1e-05,1.18434]
[1780330104195,51.37,70862.49,0.0,-0.99298,1e-05,1.18163]
[1780330108189,51.37,70853.87,0.0,-0.99304,1e-05,1.17346]
[1780330109196,51.37,70849.35,0.0,-0.99307,1e-05,1.16919]
[1780330110203,51.37,70843.51,0.0,-0.9931,1e-05,1.1637]
[1780330111210,51.37,70852.31,0.0,-0.99305,1e-05,1.17089]
[1780330112217,51.37,70856.07,0.0,-0.99303,1e-05,1.17444]
[1780330113401,51.37,70856.07,0.0,-0.99303,1e-05,1.17444]
[1780330113453,51.37,70855.94,0.0,-0.99303,1e-05,1.17432]
[1780330117261,51.37,70862.02,0.0,-0.99299,1e-05,1.18008]
[1780330119089,51.37,70862.76,0.0,-0.99299,1e-05,1.18078]
[1780330119222,51.37,70862.76,0.0,-0.99299,1e-05,1.18078]
[1780330119382,51.37,70862.76,0.0,-0.99299,1e-05,1.18078]
[1780330119480,51.37,70862.76,0.0,-0.99299,1e-05,1.18078]
[1780330119696,51.37,70855.51,0.0,-0.99303,1e-05,1.17391]
[1780330120282,51.37,70852.21,0.0,-0.99305,1e-05,1.1708]
[1780330121289,51.37,70843.39,0.0,-0.99311,1e-05,1.1625]
[1780330122296,51.37,70833.34,0.0,-0.99317,1e-05,1.1531]
[1780330123311,51.37,70823.82,0.0,-0.99323,1e-05,1.14426]
[1780330124923,51.37,70823.82,0.0,-0.99323,1e-05,1.14426]
[1780330124316,51.37,70816.31,0.0,-0.99327,1e-05,1.13733]
[1780330125323,51.37,70818.65,0.0,-0.99326,1e-05,1.13949]
[1780330126330,51.37,70821.32,0.0,-0.99324,1e-05,1.14195]
[1780330127272,51.37,70821.32,0.0,-0.99324,1e-05,1.14195]
[1780330127446,51.37,70821.32,0.0,-0.99324,1e-05,1.14195]
[1780330127529,51.37,70817.04,0.0,-0.99327,1e-05,1.138]
[1780330128344,51.37,70813.33,0.0,-0.99329,1e-05,1.13459]
[1780330130359,51.37,70809.5,0.0,-0.99332,1e-05,1.13107]
[1780330131305,51.37,70809.5,0.0,-0.99332,1e-05,1.13107]
[1780330131365,51.37,70811.03,0.0,-0.99331,1e-05,1.13247]
[1780330132372,51.37,70809.73,0.0,-0.99331,1e-05,1.13128]
[1780330133476,51.37,70809.73,0.0,-0.99331,1e-05,1.13128]
[1780330133574,51.37,70806.7,0.0,-0.99333,1e-05,1.1285]
[1780330135393,51.37,70810.15,0.0,-0.99331,1e-05,1.13167]
[1780330136400,51.37,70811.97,0.0,-0.9933,1e-05,1.13334]
[1780330137407,51.37,70814.54,0.0,-0.99328,1e-05,1.1357]
[1780330138414,51.37,70812.6,0.0,-0.9933,1e-05,1.13391]
[1780330139020,51.37,70812.6,0.0,-0.9933,1e-05,1.13391]
[1780330139219,51.37,70812.6,0.0,-0.9933,1e-05,1.13391]
[1780330139736,51.37,70808.27,0.0,-0.99332,1e-05,1.12994]
[1780330140428,51.37,70805.07,0.0,-0.99334,1e-05,1.12701]
[1780330142442,51.37,70806.32,0.0,-0.99333,1e-05,1.12816]
[1780330143449,51.37,70809.04,0.0,-0.99332,1e-05,1.13065]
[1780330144456,51.37,70807.44,0.0,-0.99333,1e-05,1.12918]
[1780330148844,51.37,70812.38,0.0,-0.9933,1e-05,1.13371]
[1780330149469,51.37,70812.38,0.0,-0.9933,1e-05,1.13371]
[1780330149491,51.37,70816.2,0.0,-0.99327,1e-05,1.13723]
[1780330150498,51.37,70819.49,0.0,-0.99325,1e-05,1.14026]
[1780330151131,51.37,70819.49,0.0,-0.99325,1e-05,1.14026]
[1780330151505,51.37,70824.67,0.0,-0.99322,1e-05,1.14505]
[1780330152512,51.37,70829.84,0.0,-0.99319,1e-05,1.14985]
[1780330153519,51.37,70818.19,0.0,-0.99326,1e-05,1.13906]
[1780330154559,51.37,70815.02,0.0,-0.99328,1e-05,1.13614]
[1780330155542,51.37,70818.17,0.0,-0.99326,1e-05,1.13904]
[1780330160577,51.37,70819.14,0.0,-0.99326,1e-05,1.13994]
[1780330161470,51.37,70819.14,0.0,-0.99326,1e-05,1.13994]
[1780330161584,51.37,70815.51,0.0,-0.99328,1e-05,1.13659]
[1780330162591,51.37,70805.62,0.0,-0.99334,1e-05,1.12752]
[1780330163598,51.37,70807.43,0.0,-0.99333,1e-05,1.12917]
[1780330164606,51.37,70811.88,0.0,-0.9933,1e-05,1.13325]
[1780330167627,51.37,70806.99,0.0,-0.99333,1e-05,1.12877]
[1780330168732,51.37,70806.99,0.0,-0.99333,1e-05,1.12877]
[1780330168830,51.37,70801.32,0.0,-0.99336,1e-05,1.12359]
[1780330170648,51.37,70795.47,0.0,-0.9934,1e-05,1.11826]
[1780330171655,51.37,70799.57,0.0,-0.99338,1e-05,1.12093]
[1780330174676,51.37,70804.59,0.0,-0.99335,1e-05,1.12551]
[1780330177697,51.37,70808.4,0.0,-0.99333,1e-05,1.129]
[1780330179712,51.37,70804.25,0.0,-0.99335,1e-05,1.1252]
[1780330180718,51.37,70798.65,0.0,-0.99339,1e-05,1.1201]
[1780330182731,51.37,70802.28,0.0,-0.99336,1e-05,1.1234]
[1780330185470,51.37,70802.69,0.0,-0.99336,1e-05,1.12378]
[1780330188183,51.37,70800.3,0.0,-0.99338,1e-05,1.1216]
[1780330188219,51.37,70800.3,0.0,-0.99338,1e-05,1.1216]
[1780330188774,51.37,70801.1,0.0,-0.99337,1e-05,1.12233]
[1780330190788,51.37,70804.19,0.0,-0.99335,1e-05,1.12515]
[1780330191795,51.37,70801.23,0.0,-0.99337,1e-05,1.12245]
[1780330195823,51.37,70797.48,0.0,-0.99339,1e-05,1.11903]
[1780330196830,51.37,70792.11,0.0,-0.99343,1e-05,1.11416]
[1780330197837,51.37,70787.51,0.0,-0.99345,1e-05,1.11]
[1780330198846,51.37,70784.72,0.0,-0.99347,1e-05,1.10748]
[1780330200858,51.37,70789.91,0.0,-0.99344,1e-05,1.11217]
[1780330201865,51.37,70797.33,0.0,-0.99339,1e-05,1.1189]
[1780330202872,51.37,70798.73,0.0,-0.99339,1e-05,1.12017]
[1780330203879,51.37,70805.34,0.0,-0.99335,1e-05,1.1262]
[1780330204886,51.37,70814.16,0.0,-0.99329,1e-05,1.13428]
[1780330205893,51.37,70816.18,0.0,-0.99328,1e-05,1.13614]
[1780330206899,51.37,70810.9,0.0,-0.99331,1e-05,1.13129]
[1780330210928,51.37,70803.84,0.0,-0.99336,1e-05,1.12483]
[1780330211935,51.37,70797.1,0.0,-0.9934,1e-05,1.11869]
[1780330212942,51.37,70796.42,0.0,-0.9934,1e-05,1.11807]
[1780330215810,51.37,70796.61,0.0,-0.9934,1e-05,1.11824]
[1780330215969,51.37,70796.61,0.0,-0.9934,1e-05,1.11824]
[1780330215974,51.37,70799.8,0.0,-0.99338,1e-05,1.12114]
[1780330220998,51.37,70794.26,0.0,-0.99341,1e-05,1.11611]
[1780330222005,51.37,70791.17,0.0,-0.99343,1e-05,1.11331]
[1780330223421,51.37,70789.21,0.0,-0.99344,1e-05,1.11154]
[1780330223470,51.37,70789.21,0.0,-0.99344,1e-05,1.11154]
[1780330224175,51.37,70789.05,0.0,-0.99344,1e-05,1.11139]
[1780330224219,51.37,70789.05,0.0,-0.99344,1e-05,1.11139]
[1780330224751,51.37,70789.05,0.0,-0.99344,1e-05,1.11139]
[1780330226085,51.37,70775.39,0.0,-0.99352,1e-05,1.0991]
[1780330228005,51.37,70775.39,0.0,-0.99352,1e-05,1.0991]
[1780330228037,51.37,70744.14,0.0,-0.9937,1e-05,1.07141]
[1780330229077,51.37,70738.08,0.0,-0.99374,1e-05,1.0661]
[1780330230198,51.37,70738.08,0.0,-0.99374,1e-05,1.0661]
[1780330230215,51.37,70734.49,0.0,-0.99376,1e-05,1.06297]
[1780330232099,51.37,70734.17,0.0,-0.99377,1e-05,1.06167]
[1780330237145,51.37,70745.34,0.0,-0.9937,1e-05,1.07143]
[1780330238152,51.37,70748.06,0.0,-0.99369,1e-05,1.07382]
[1780330239159,51.37,70742.25,0.0,-0.99372,1e-05,1.06873]
[1780330242180,51.37,70734.56,0.0,-0.99377,1e-05,1.06201]
[1780330244194,51.37,70731.1,0.0,-0.99378,1e-05,1.05901]
[1780330246208,51.37,70729.76,0.0,-0.99379,1e-05,1.05784]
[1780330248222,51.37,70732.6,0.0,-0.99378,1e-05,1.06031]
[1780330250236,51.37,70738.75,0.0,-0.99374,1e-05,1.06567]
[1780330252250,51.37,70741.48,0.0,-0.99373,1e-05,1.06805]
[1780330254264,51.37,70737.81,0.0,-0.99375,1e-05,1.06485]
[1780330255271,51.37,70735.12,0.0,-0.99376,1e-05,1.0625]
[1780330256278,51.37,70731.25,0.0,-0.99378,1e-05,1.05914]
[1780330257285,51.37,70735.54,0.0,-0.99376,1e-05,1.06287]
[1780330258563,51.37,70735.54,0.0,-0.99376,1e-05,1.06287]
[1780330258731,51.37,70735.54,0.0,-0.99376,1e-05,1.06287]
[1780330259646,51.37,70735.6,0.0,-0.99376,1e-05,1.06292]
[1780330259724,51.37,70735.6,0.0,-0.99376,1e-05,1.06292]
[1780330259747,51.37,70734.15,0.0,-0.99377,1e-05,1.06166]
[1780330262322,51.37,70730.9,0.0,-0.99379,1e-05,1.05883]
[1780330263330,51.37,70724.3,0.0,-0.99382,1e-05,1.05311]
[1780330264339,51.37,70724.5,0.0,-0.99382,1e-05,1.05329]
[1780330265323,51.37,70724.5,0.0,-0.99382,1e-05,1.05329]
[1780330265357,51.37,70718.28,0.0,-0.99386,1e-05,1.04792]
[1780330266359,51.37,70704.21,0.0,-0.99394,1e-05,1.03586]
[1780330267368,51.37,70709.16,0.0,-0.99391,1e-05,1.04009]
[1780330268373,51.37,70706.47,0.0,-0.99392,1e-05,1.03779]
[1780330269338,51.37,70706.47,0.0,-0.99392,1e-05,1.03779]
[1780330270387,51.37,70701.22,0.0,-0.99395,1e-05,1.03332]
[1780330271410,51.37,70697.58,0.0,-0.99397,1e-05,1.03022]
[1780330275425,51.37,70702.66,0.0,-0.99394,1e-05,1.03454]
[1780330278448,51.37,70700.57,0.0,-0.99396,1e-05,1.03276]
[1780330279455,51.37,70706.59,0.0,-0.99392,1e-05,1.03789]
[1780330280462,51.37,70712.28,0.0,-0.99389,1e-05,1.04276]
[1780330281472,51.37,70704.85,0.0,-0.99393,1e-05,1.03641]
[1780330282477,51.37,70697.61,0.0,-0.99397,1e-05,1.03025]
[1780330283484,51.37,70702.84,0.0,-0.99394,1e-05,1.03469]
[1780330284538,51.37,70709.18,0.0,-0.99391,1e-05,1.04011]
[1780330285498,51.37,70712.23,0.0,-0.99389,1e-05,1.04272]
[1780330290533,51.37,70706.21,0.0,-0.99392,1e-05,1.03757]
[1780330294979,51.37,70707.64,0.0,-0.99392,1e-05,1.03779]
[1780330295219,51.37,70707.74,0.0,-0.99392,1e-05,1.03787]
[1780330295450,51.37,70707.74,0.0,-0.99392,1e-05,1.03787]
[1780330295477,51.37,70707.74,0.0,-0.99392,1e-05,1.03787]
[1780330295569,51.37,70707.19,0.0,-0.99392,1e-05,1.0374]
[1780330297583,51.37,70700.97,0.0,-0.99396,1e-05,1.0321]
[1780330298601,51.37,70697.6,0.0,-0.99398,1e-05,1.02924]
[1780330299606,51.37,70696.26,0.0,-0.99399,1e-05,1.0281]
[1780330301620,51.37,70700.14,0.0,-0.99396,1e-05,1.0314]
[1780330303634,51.37,70703.16,0.0,-0.99395,1e-05,1.03397]
[1780330305729,51.37,70703.21,0.0,-0.99395,1e-05,1.03401]
[1780330305972,51.37,70703.21,0.0,-0.99395,1e-05,1.03401]
[1780330306673,51.37,70709.12,0.0,-0.99391,1e-05,1.03905]
[1780330308686,51.37,70706.29,0.0,-0.99393,1e-05,1.03664]
[1780330309899,51.37,70706.29,0.0,-0.99393,1e-05,1.03664]
[1780330309969,51.37,70706.29,0.0,-0.99393,1e-05,1.03664]
[1780330310227,51.37,70706.29,0.0,-0.99393,1e-05,1.03664]
[1780330310470,51.37,70705.49,0.0,-0.99393,1e-05,1.03595]
[1780330310700,51.37,70705.85,0.0,-0.99393,1e-05,1.03626]
[1780330312714,51.37,70708.86,0.0,-0.99392,1e-05,1.03883]
[1780330314728,51.37,70713.3,0.0,-0.99389,1e-05,1.04263]
[1780330315735,51.37,70703.88,0.0,-0.99394,1e-05,1.03458]
[1780330317750,51.37,70692.35,0.0,-0.99401,1e-05,1.0248]
[1780330318781,51.37,70692.35,0.0,-0.99401,1e-05,1.0248]
[1780330318970,51.37,70692.35,0.0,-0.99401,1e-05,1.0248]
[1780330319063,51.37,70691.74,0.0,-0.99401,1e-05,1.02428]
[1780330320773,51.37,70687.26,0.0,-0.99403,1e-05,1.0205]
[1780330323243,51.37,70683.73,0.0,-0.99405,1e-05,1.01753]
[1780330323793,51.37,70686.52,0.0,-0.99404,1e-05,1.01988]
[1780330324801,51.37,70689.21,0.0,-0.99402,1e-05,1.02214]
[1780330326815,51.37,70677.2,0.0,-0.99409,1e-05,1.01205]
[1780330327613,51.37,70677.2,0.0,-0.99409,1e-05,1.01205]
[1780330327824,51.37,70662.53,0.0,-0.99417,1e-05,0.99984]
[1780330328832,51.37,70645.67,0.0,-0.99426,1e-05,0.98596]
[1780330329839,51.37,70636.34,0.0,-0.99431,1e-05,0.97835]
[1780330330846,51.37,70620.54,0.0,-0.99439,1e-05,0.96557]
[1780330331646,51.37,70620.54,0.0,-0.99439,1e-05,0.96557]
[1780330331854,51.37,70602.52,0.0,-0.99448,1e-05,0.95116]
[1780330333867,51.37,70610.47,0.0,-0.99444,1e-05,0.95749]
[1780330334875,51.37,70621.36,0.0,-0.99438,1e-05,0.96623]
[1780330335883,51.37,70621.81,0.0,-0.99438,1e-05,0.96659]
[1780330336890,51.37,70624.07,0.0,-0.99437,1e-05,0.96841]
[1780330339911,51.37,70619.81,0.0,-0.99439,1e-05,0.96498]
[1780330340918,51.37,70623.34,0.0,-0.99437,1e-05,0.96782]
[1780330341925,51.37,70619.84,0.0,-0.99439,1e-05,0.965]
[1780330344947,51.37,70616.89,0.0,-0.99441,1e-05,0.96264]
[1780330345954,51.37,70621.28,0.0,-0.99439,1e-05,0.96616]
[1780330347969,51.37,70613.19,0.0,-0.99443,1e-05,0.95967]
[1780330348975,51.37,70612.34,0.0,-0.99443,1e-05,0.95899]
[1780330349982,51.37,70618.78,0.0,-0.9944,1e-05,0.96415]
[1780330350989,51.37,70615.17,0.0,-0.99442,1e-05,0.96126]
[1780330351996,51.37,70618.5,0.0,-0.9944,1e-05,0.96298]
[1780330353003,51.37,70628.7,0.0,-0.99435,1e-05,0.9712]
[1780330354010,51.37,70622.59,0.0,-0.99438,1e-05,0.96627]
[1780330355017,51.37,70617.48,0.0,-0.99441,1e-05,0.96216]
[1780330356033,51.37,70622.39,0.0,-0.99438,1e-05,0.96611]
[1780330358053,51.37,70620.52,0.0,-0.99439,1e-05,0.9646]
[1780330360067,51.37,70626.9,0.0,-0.99436,1e-05,0.96974]
[1780330361076,51.37,70633.65,0.0,-0.99433,1e-05,0.9752]
[1780330362082,51.37,70632.51,0.0,-0.99433,1e-05,0.97428]
[1780330363089,51.37,70625.34,0.0,-0.99437,1e-05,0.96848]
[1780330364096,51.37,70622.86,0.0,-0.99438,1e-05,0.96648]
[1780330364717,51.37,70622.86,0.0,-0.99438,1e-05,0.96648]
[1780330365103,51.37,70643.73,0.0,-0.99427,1e-05,0.98341]
[1780330366117,51.37,70634.78,0.0,-0.99432,1e-05,0.97612]
[1780330367123,51.37,70620.0,0.0,-0.9944,1e-05,0.96418]
[1780330368130,51.37,70614.12,0.0,-0.99443,1e-05,0.95947]
[1780330368659,51.37,70614.12,0.0,-0.99443,1e-05,0.95947]
[1780330369137,51.37,70614.62,0.0,-0.99442,1e-05,0.95987]
[1780330371151,51.37,70620.37,0.0,-0.9944,1e-05,0.96448]
[1780330374172,51.37,70614.91,0.0,-0.99442,1e-05,0.9601]
[1780330375179,51.37,70605.81,0.0,-0.99447,1e-05,0.95284]
[1780330376186,51.37,70604.55,0.0,-0.99448,1e-05,0.95183]
[1780330379206,51.37,70607.43,0.0,-0.99446,1e-05,0.95413]
[1780330381221,51.37,70610.15,0.0,-0.99445,1e-05,0.95629]
[1780330384247,51.37,70620.57,0.0,-0.99439,1e-05,0.96464]
[1780330385254,51.37,70612.42,0.0,-0.99444,1e-05,0.95811]
[1780330386261,51.37,70604.61,0.0,-0.99448,1e-05,0.95188]
[1780330387269,51.37,70604.2,0.0,-0.99448,1e-05,0.95156]
[1780330388276,51.37,70600.86,0.0,-0.9945,1e-05,0.9489]
[1780330390050,51.37,70600.75,0.0,-0.9945,1e-05,0.94882]
[1780330390220,51.37,70600.75,0.0,-0.9945,1e-05,0.94882]
[1780330390238,51.37,70600.75,0.0,-0.9945,1e-05,0.94882]
[1780330390290,51.37,70600.4,0.0,-0.9945,1e-05,0.94854]
[1780330390470,51.37,70600.4,0.0,-0.9945,1e-05,0.94854]
[1780330391299,51.37,70595.03,0.0,-0.99452,1e-05,0.94429]
[1780330392305,51.37,70587.97,0.0,-0.99456,1e-05,0.93873]
[1780330393313,51.37,70584.79,0.0,-0.99458,1e-05,0.93623]
[1780330394320,51.37,70587.63,0.0,-0.99456,1e-05,0.93846]
[1780330395327,51.37,70597.27,0.0,-0.99451,1e-05,0.94606]
[1780330396334,51.37,70608.09,0.0,-0.99446,1e-05,0.95465]
[1780330397341,51.37,70608.17,0.0,-0.99446,1e-05,0.95472]
[1780330399355,51.37,70610.98,0.0,-0.99444,1e-05,0.95696]
[1780330400361,51.37,70622.97,0.0,-0.99438,1e-05,0.96657]
[1780330401369,51.37,70633.02,0.0,-0.99433,1e-05,0.97469]
[1780330403058,51.37,70632.75,0.0,-0.99433,1e-05,0.97447]
[1780330406409,51.37,70636.1,0.0,-0.99431,1e-05,0.97719]
[1780330407415,51.37,70638.87,0.0,-0.9943,1e-05,0.97945]
[1780330409430,51.37,70642.8,0.0,-0.99428,1e-05,0.98265]
[1780330410438,51.37,70646.66,0.0,-0.99426,1e-05,0.98581]
[1780330411444,51.37,70651.89,0.0,-0.99424,1e-05,0.98913]
[1780330412451,51.37,70656.13,0.0,-0.99421,1e-05,0.99261]
[1780330413458,51.37,70659.45,0.0,-0.9942,1e-05,0.99535]
[1780330415475,51.37,70662.71,0.0,-0.99418,1e-05,0.99804]
[1780330416483,51.37,70659.59,0.0,-0.99419,1e-05,0.99546]
[1780330418497,51.37,70654.84,0.0,-0.99422,1e-05,0.99155]
[1780330422525,51.37,70659.96,0.0,-0.99419,1e-05,0.99577]
[1780330423532,51.37,70664.45,0.0,-0.99417,1e-05,0.99948]
[1780330424539,51.37,70657.94,0.0,-0.9942,1e-05,0.9941]
[1780330425547,51.37,70645.61,0.0,-0.99427,1e-05,0.98398]
[1780330426554,51.37,70645.2,0.0,-0.99427,1e-05,0.98365]
[1780330431589,51.37,70646.62,0.0,-0.99426,1e-05,0.98481]
[1780330432596,51.37,70642.69,0.0,-0.99428,1e-05,0.9816]
[1780330435618,51.37,70645.81,0.0,-0.99427,1e-05,0.98415]
[1780330436625,51.37,70651.29,0.0,-0.99424,1e-05,0.98863]
[1780330438591,51.37,70651.77,0.0,-0.99424,1e-05,0.98903]
[1780330438689,51.37,70651.77,0.0,-0.99424,1e-05,0.98903]
[1780330439082,51.37,70651.77,0.0,-0.99424,1e-05,0.98903]
[1780330439170,51.37,70652.45,0.0,-0.99423,1e-05,0.98959]
[1780330441660,51.37,70647.39,0.0,-0.99426,1e-05,0.98544]
[1780330442667,51.37,70637.4,0.0,-0.99431,1e-05,0.97729]
[1780330443674,51.37,70639.39,0.0,-0.9943,1e-05,0.97891]
[1780330445015,51.37,70639.39,0.0,-0.9943,1e-05,0.97891]
[1780330445020,51.37,70639.39,0.0,-0.9943,1e-05,0.97891]
[1780330445220,51.37,70639.39,0.0,-0.9943,1e-05,0.97891]
[1780330445270,51.37,70638.72,0.0,-0.99431,1e-05,0.97836]
[1780330448709,51.37,70648.9,0.0,-0.99425,1e-05,0.98667]
[1780330449716,51.37,70659.71,0.0,-0.99419,1e-05,0.99556]
[1780330450723,51.37,70668.69,0.0,-0.99415,1e-05,1.003]
[1780330451729,51.37,70670.48,0.0,-0.99414,1e-05,1.00449]
[1780330453357,51.37,70673.68,0.0,-0.99412,1e-05,1.00715]
[1780330454751,51.37,70676.55,0.0,-0.9941,1e-05,1.00954]
[1780330456776,51.37,70681.58,0.0,-0.99408,1e-05,1.01375]
[1780330457780,51.37,70697.56,0.0,-0.99399,1e-05,1.02721]
[1780330458787,51.37,70708.65,0.0,-0.99393,1e-05,1.03664]
[1780330459795,51.37,70724.47,0.0,-0.99384,1e-05,1.05022]
[1780330460802,51.37,70733.68,0.0,-0.99379,1e-05,1.05819]
[1780330461809,51.37,70738.14,0.0,-0.99376,1e-05,1.06207]
[1780330464833,51.37,70735.36,0.0,-0.99378,1e-05,1.05965]
[1780330467853,51.37,70732.35,0.0,-0.9938,1e-05,1.05704]
[1780330472895,51.37,70730.64,0.0,-0.99381,1e-05,1.05454]
[1780330474909,51.37,70737.29,0.0,-0.99377,1e-05,1.06031]
[1780330476923,51.37,70739.79,0.0,-0.99376,1e-05,1.06249]
[1780330477930,51.37,70743.0,0.0,-0.99374,1e-05,1.06529]
[1780330479944,51.37,70745.92,0.0,-0.99372,1e-05,1.06784]
[1780330481958,51.37,70751.24,0.0,-0.99369,1e-05,1.0725]
[1780330483972,51.37,70744.88,0.0,-0.99373,1e-05,1.06693]
[1780330485990,51.37,70762.59,0.0,-0.99363,1e-05,1.08251]
[1780330486997,51.37,70771.91,0.0,-0.99357,1e-05,1.09078]
[1780330487470,51.37,70771.91,0.0,-0.99357,1e-05,1.09078]
[1780330487719,51.37,70771.91,0.0,-0.99357,1e-05,1.09078]
[1780330488016,51.37,70777.39,0.0,-0.99354,1e-05,1.09567]
[1780330489020,51.37,70781.22,0.0,-0.99352,1e-05,1.09909]
[1780330490028,51.37,70786.09,0.0,-0.99349,1e-05,1.10347]
[1780330491035,51.37,70795.52,0.0,-0.99344,1e-05,1.11197]
[1780330493050,51.37,70798.65,0.0,-0.99342,1e-05,1.1148]
[1780330495097,51.37,70795.22,0.0,-0.99344,1e-05,1.1117]
[1780330499126,51.37,70785.76,0.0,-0.99349,1e-05,1.10317]
[1780330500132,51.37,70776.23,0.0,-0.99355,1e-05,1.09463]
[1780330501138,51.37,70774.28,0.0,-0.99356,1e-05,1.09289]
[1780330502146,51.37,70774.01,0.0,-0.99356,1e-05,1.09265]
[1780330503153,51.37,70770.82,0.0,-0.99358,1e-05,1.08981]
[1780330506174,51.37,70777.1,0.0,-0.99354,1e-05,1.09541]
[1780330507181,51.37,70786.57,0.0,-0.99349,1e-05,1.1039]
[1780330508188,51.37,70789.15,0.0,-0.99347,1e-05,1.10622]
[1780330509195,51.37,70792.63,0.0,-0.99345,1e-05,1.10936]
[1780330512217,51.37,70795.28,0.0,-0.99344,1e-05,1.11175]
[1780330512707,51.37,70795.28,0.0,-0.99344,1e-05,1.11175]
[1780330512720,51.37,70795.28,0.0,-0.99344,1e-05,1.11175]
[1780330516244,51.37,70799.67,0.0,-0.99341,1e-05,1.11573]
[1780330518258,51.37,70790.05,0.0,-0.99347,1e-05,1.10703]
[1780330519403,51.37,70783.06,0.0,-0.99351,1e-05,1.10074]
[1780330520272,51.37,70786.27,0.0,-0.99349,1e-05,1.10363]
[1780330521279,51.37,70790.56,0.0,-0.99346,1e-05,1.10749]
[1780330522561,51.37,70790.26,0.0,-0.99347,1e-05,1.10722]
[1780330522726,51.37,70790.26,0.0,-0.99347,1e-05,1.10722]
[1780330523276,51.37,70790.26,0.0,-0.99347,1e-05,1.10722]
[1780330523476,51.37,70790.26,0.0,-0.99347,1e-05,1.10722]
[1780330523293,51.37,70790.32,0.0,-0.99347,1e-05,1.10727]
[1780330526314,51.37,70793.85,0.0,-0.99345,1e-05,1.11046]
[1780330526919,51.37,70793.85,0.0,-0.99345,1e-05,1.11046]
[1780330526970,51.37,70793.85,0.0,-0.99345,1e-05,1.11046]
[1780330529335,51.37,70797.74,0.0,-0.99342,1e-05,1.11398]
[1780330530342,51.37,70792.59,0.0,-0.99345,1e-05,1.10932]
[1780330531349,51.37,70785.68,0.0,-0.9935,1e-05,1.10205]
[1780330532356,51.37,70784.63,0.0,-0.99351,1e-05,1.10111]
[1780330533363,51.37,70779.75,0.0,-0.99353,1e-05,1.09673]
[1780330534370,51.37,70774.83,0.0,-0.99356,1e-05,1.09234]
[1780330535376,51.37,70772.01,0.0,-0.99358,1e-05,1.08983]
[1780330537391,51.37,70765.58,0.0,-0.99362,1e-05,1.08412]
[1780330538398,51.37,70776.14,0.0,-0.99356,1e-05,1.09351]
[1780330539405,51.37,70778.53,0.0,-0.99354,1e-05,1.09564]
[1780330540412,51.37,70766.98,0.0,-0.99361,1e-05,1.08536]
[1780330541419,51.37,70771.5,0.0,-0.99358,1e-05,1.08937]
[1780330543433,51.37,70767.69,0.0,-0.9936,1e-05,1.08599]
[1780330544022,51.37,70767.69,0.0,-0.9936,1e-05,1.08599]
[1780330544219,51.37,70767.69,0.0,-0.9936,1e-05,1.08599]
[1780330545043,51.37,70767.08,0.0,-0.99361,1e-05,1.08545]
[1780330545224,51.37,70767.08,0.0,-0.99361,1e-05,1.08545]
[1780330545448,51.37,70766.54,0.0,-0.99361,1e-05,1.08497]
[1780330547461,51.37,70756.37,0.0,-0.99367,1e-05,1.07598]
[1780330548467,51.37,70755.59,0.0,-0.99367,1e-05,1.0753]
[1780330550695,51.37,70753.7,0.0,-0.99369,1e-05,1.07364]
[1780330550720,51.37,70753.7,0.0,-0.99369,1e-05,1.07364]
[1780330551489,51.37,70750.42,0.0,-0.9937,1e-05,1.07076]
[1780330552496,51.37,70744.79,0.0,-0.99374,1e-05,1.06583]
[1780330554510,51.37,70742.51,0.0,-0.99375,1e-05,1.06384]
[1780330556524,51.37,70747.57,0.0,-0.99372,1e-05,1.06826]
[1780330557531,51.37,70751.67,0.0,-0.9937,1e-05,1.07185]
[1780330558353,51.37,70751.67,0.0,-0.9937,1e-05,1.07185]
[1780330558472,51.37,70751.67,0.0,-0.9937,1e-05,1.07185]
[1780330559729,51.37,70749.78,0.0,-0.99371,1e-05,1.07019]
[1780330559980,51.37,70749.78,0.0,-0.99371,1e-05,1.07019]
[1780330560552,51.37,70746.31,0.0,-0.99373,1e-05,1.06716]
[1780330561559,51.37,70738.54,0.0,-0.99377,1e-05,1.06038]
[1780330563431,51.37,70738.54,0.0,-0.99377,1e-05,1.06038]
[1780330563469,51.37,70738.54,0.0,-0.99377,1e-05,1.06038]
[1780330563532,51.37,70735.38,0.0,-0.99379,1e-05,1.05763]
[1780330565587,51.37,70738.25,0.0,-0.99377,1e-05,1.06013]
[1780330566865,51.37,70738.25,0.0,-0.99377,1e-05,1.06013]
[1780330566969,51.37,70738.25,0.0,-0.99377,1e-05,1.06013]
[1780330568732,51.37,70740.22,0.0,-0.99376,1e-05,1.06184]
[1780330568973,51.37,70740.22,0.0,-0.99376,1e-05,1.06184]
[1780330569074,51.37,70740.73,0.0,-0.99376,1e-05,1.06229]
[1780330569615,51.37,70744.91,0.0,-0.99374,1e-05,1.06593]
[1780330570933,51.37,70744.91,0.0,-0.99374,1e-05,1.06593]
[1780330570983,51.37,70744.91,0.0,-0.99374,1e-05,1.06593]
[1780330574649,51.37,70739.37,0.0,-0.99377,1e-05,1.0611]
[1780330575677,51.37,70729.76,0.0,-0.99382,1e-05,1.05276]
[1780330576671,51.37,70721.91,0.0,-0.99387,1e-05,1.04599]
[1780330577678,51.37,70719.66,0.0,-0.99388,1e-05,1.04406]
[1780330578705,51.37,70719.66,0.0,-0.99388,1e-05,1.04406]
[1780330578720,51.37,70719.66,0.0,-0.99388,1e-05,1.04406]
[1780330579692,51.37,70722.48,0.0,-0.99386,1e-05,1.04648]
[1780330582221,51.37,70724.0,0.0,-0.99385,1e-05,1.04779]
[1780330582470,51.37,70724.0,0.0,-0.99385,1e-05,1.04779]
[1780330583123,51.37,70724.64,0.0,-0.99385,1e-05,1.04834]
[1780330583223,51.37,70724.64,0.0,-0.99385,1e-05,1.04834]
[1780330583324,51.37,70725.34,0.0,-0.99385,1e-05,1.04895]
[1780330587951,51.37,70722.88,0.0,-0.99386,1e-05,1.04683]
[1780330587972,51.37,70722.88,0.0,-0.99386,1e-05,1.04683]
[1780330593790,51.37,70721.82,0.0,-0.99387,1e-05,1.04491]
[1780330595804,51.37,70717.6,0.0,-0.9939,1e-05,1.04129]
[1780330597227,51.37,70717.6,0.0,-0.9939,1e-05,1.04129]
[1780330597469,51.37,70717.6,0.0,-0.9939,1e-05,1.04129]
[1780330598514,51.37,70716.88,0.0,-0.9939,1e-05,1.04067]
[1780330598573,51.37,70716.79,0.0,-0.9939,1e-05,1.04059]
[1780330598720,51.37,70716.79,0.0,-0.9939,1e-05,1.04059]
[1780330600841,51.37,70719.92,0.0,-0.99388,1e-05,1.04328]
[1780330601847,51.37,70727.82,0.0,-0.99384,1e-05,1.05008]
[1780330602854,51.37,70739.99,0.0,-0.99377,1e-05,1.06062]
[1780330603861,51.37,70741.95,0.0,-0.99376,1e-05,1.06233]
[1780330604868,51.37,70745.49,0.0,-0.99374,1e-05,1.06542]
[1780330608784,51.37,70747.58,0.0,-0.99373,1e-05,1.06724]
[1780330608971,51.37,70747.58,0.0,-0.99373,1e-05,1.06724]
[1780330610911,51.37,70753.19,0.0,-0.99369,1e-05,1.07216]
[1780330611918,51.37,70758.24,0.0,-0.99367,1e-05,1.0766]
[1780330613932,51.37,70762.97,0.0,-0.99364,1e-05,1.08077]
[1780330615192,51.37,70762.97,0.0,-0.99364,1e-05,1.08077]
[1780330615220,51.37,70762.97,0.0,-0.99364,1e-05,1.08077]
[1780330617964,51.37,70758.43,0.0,-0.99366,1e-05,1.07677]
[1780330619441,51.37,70758.43,0.0,-0.99366,1e-05,1.07677]
[1780330619473,51.37,70758.43,0.0,-0.99366,1e-05,1.07677]
[1780330619543,51.37,70753.04,0.0,-0.9937,1e-05,1.07203]
[1780330619974,51.37,70755.72,0.0,-0.99368,1e-05,1.07438]
[1780330620981,51.37,70764.42,0.0,-0.99363,1e-05,1.08206]
[1780330621997,51.37,70774.47,0.0,-0.99357,1e-05,1.09098]
[1780330622999,51.37,70779.31,0.0,-0.99354,1e-05,1.0953]
[1780330624009,51.37,70784.59,0.0,-0.99351,1e-05,1.10002]
[1780330625015,51.37,70792.5,0.0,-0.99347,1e-05,1.10713]
[1780330626022,51.37,70792.18,0.0,-0.99347,1e-05,1.10685]
[1780330628036,51.37,70799.43,0.0,-0.99342,1e-05,1.1134]
[1780330629043,51.37,70800.48,0.0,-0.99342,1e-05,1.11435]
[1780330630050,51.37,70796.18,0.0,-0.99344,1e-05,1.11046]
[1780330633071,51.37,70800.0,0.0,-0.99342,1e-05,1.11391]
[1780330634286,51.37,70800.0,0.0,-0.99342,1e-05,1.11391]
[1780330634469,51.37,70800.0,0.0,-0.99342,1e-05,1.11391]
[1780330636169,51.37,70801.21,0.0,-0.99341,1e-05,1.11501]
[1780330636221,51.37,70801.21,0.0,-0.99341,1e-05,1.11501]
[1780330636322,51.37,70799.15,0.0,-0.99343,1e-05,1.11314]
[1780330637650,51.37,70799.6,0.0,-0.99342,1e-05,1.11355]
[1780330637720,51.37,70799.6,0.0,-0.99342,1e-05,1.11355]
[1780330639113,51.37,70796.84,0.0,-0.99344,1e-05,1.11105]
[1780330640122,51.37,70804.4,0.0,-0.99339,1e-05,1.11791]
[1780330641127,51.37,70807.02,0.0,-0.99338,1e-05,1.12029]
[1780330642442,51.37,70807.02,0.0,-0.99338,1e-05,1.12029]
[1780330642469,51.37,70807.02,0.0,-0.99338,1e-05,1.12029]
[1780330642543,51.37,70803.97,0.0,-0.9934,1e-05,1.11752]
[1780330643141,51.37,70807.88,0.0,-0.99337,1e-05,1.12107]
[1780330645155,51.37,70812.13,0.0,-0.99335,1e-05,1.12495]
[1780330646659,51.37,70814.48,0.0,-0.99333,1e-05,1.1271]
[1780330647069,51.37,70814.48,0.0,-0.99333,1e-05,1.1271]
[1780330647169,51.37,70810.53,0.0,-0.99336,1e-05,1.12349]
[1780330649175,51.37,70812.33,0.0,-0.99335,1e-05,1.12513]
[1780330649220,51.37,70812.33,0.0,-0.99335,1e-05,1.12513]
[1780330649270,51.37,70812.31,0.0,-0.99335,1e-05,1.12511]
[1780330650201,51.37,70800.67,0.0,-0.99342,1e-05,1.11452]
[1780330651199,51.37,70782.45,0.0,-0.99353,1e-05,1.09706]
[1780330652206,51.37,70779.85,0.0,-0.99355,1e-05,1.09473]
[1780330653664,51.37,70779.85,0.0,-0.99355,1e-05,1.09473]
[1780330653213,51.37,70781.46,0.0,-0.99354,1e-05,1.09617]
[1780330654229,51.37,70758.88,0.0,-0.99367,1e-05,1.07613]
[1780330656241,51.37,70757.92,0.0,-0.99367,1e-05,1.07529]
[1780330657645,51.37,70757.92,0.0,-0.99367,1e-05,1.07529]
[1780330658255,51.37,70762.36,0.0,-0.99365,1e-05,1.0792]
[1780330659262,51.37,70757.41,0.0,-0.99368,1e-05,1.07484]
[1780330660160,51.37,70757.41,0.0,-0.99368,1e-05,1.07484]
[1780330660219,51.37,70757.41,0.0,-0.99368,1e-05,1.07484]
[1780330661285,51.37,70771.64,0.0,-0.99359,1e-05,1.08742]
[1780330661718,51.37,70771.64,0.0,-0.99359,1e-05,1.08742]
[1780330662296,51.37,70797.59,0.0,-0.99344,1e-05,1.11068]
[1780330663319,51.37,70802.52,0.0,-0.99341,1e-05,1.11514]
[1780330664312,51.37,70812.55,0.0,-0.99335,1e-05,1.12427]
[1780330665024,51.37,70812.55,0.0,-0.99335,1e-05,1.12427]
[1780330666326,51.37,70815.23,0.0,-0.99334,1e-05,1.12672]
[1780330668340,51.37,70821.5,0.0,-0.9933,1e-05,1.13247]
[1780330669346,51.37,70827.42,0.0,-0.99326,1e-05,1.13792]
[1780330670354,51.37,70833.98,0.0,-0.99322,1e-05,1.14398]
[1780330671361,51.37,70835.17,0.0,-0.99322,1e-05,1.14508]
[1780330674383,51.37,70825.47,0.0,-0.99327,1e-05,1.13612]
[1780330675390,51.37,70819.33,0.0,-0.99331,1e-05,1.13047]
[1780330676399,51.37,70822.39,0.0,-0.99329,1e-05,1.13328]
[1780330677406,51.37,70826.68,0.0,-0.99327,1e-05,1.13723]
[1780330678138,51.37,70826.68,0.0,-0.99327,1e-05,1.13723]
[1780330682822,51.37,70829.1,0.0,-0.99325,1e-05,1.13947]
[1780330682974,51.37,70829.1,0.0,-0.99325,1e-05,1.13947]
[1780330683452,51.37,70829.35,0.0,-0.99325,1e-05,1.1397]
[1780330687373,51.37,70831.19,0.0,-0.99324,1e-05,1.1414]
[1780330687473,51.37,70831.19,0.0,-0.99324,1e-05,1.1414]
[1780330688488,51.37,70826.21,0.0,-0.99327,1e-05,1.1368]
[1780330690692,51.37,70825.52,0.0,-0.99327,1e-05,1.13616]
[1780330690502,51.37,70828.35,0.0,-0.99326,1e-05,1.13877]
[1780330690719,51.37,70828.35,0.0,-0.99326,1e-05,1.13877]
[1780330692188,51.37,70827.38,0.0,-0.99326,1e-05,1.13788]
[1780330692226,51.37,70827.38,0.0,-0.99326,1e-05,1.13788]
[1780330692516,51.37,70828.56,0.0,-0.99326,1e-05,1.13897]
[1780330694410,51.37,70829.15,0.0,-0.99325,1e-05,1.13951]
[1780330694472,51.37,70829.15,0.0,-0.99325,1e-05,1.13951]
[1780330694530,51.37,70820.61,0.0,-0.9933,1e-05,1.13165]
[1780330695536,51.37,70819.23,0.0,-0.99331,1e-05,1.13038]
[1780330697551,51.37,70823.8,0.0,-0.99328,1e-05,1.13458]
[1780330698092,51.37,70823.8,0.0,-0.99328,1e-05,1.13458]
[1780330698222,51.37,70823.8,0.0,-0.99328,1e-05,1.13458]
[1780330698507,51.37,70823.8,0.0,-0.99328,1e-05,1.13458]
[1780330698558,51.37,70825.07,0.0,-0.99328,1e-05,1.13575]
[1780330698721,51.37,70825.07,0.0,-0.99328,1e-05,1.13575]
[1780330699565,51.37,70828.91,0.0,-0.99325,1e-05,1.13929]
[1780330702742,51.37,70830.82,0.0,-0.99324,1e-05,1.14105]
[1780330702972,51.37,70830.82,0.0,-0.99324,1e-05,1.14105]
[1780330703593,51.37,70836.2,0.0,-0.99321,1e-05,1.14604]
[1780330705607,51.37,70833.72,0.0,-0.99322,1e-05,1.14374]
[1780330706240,51.37,70833.72,0.0,-0.99322,1e-05,1.14374]
[1780330706473,51.37,70833.72,0.0,-0.99322,1e-05,1.14374]
[1780330706614,51.37,70833.45,0.0,-0.99323,1e-05,1.14349]
[1780330710481,51.37,70835.72,0.0,-0.99321,1e-05,1.14559]
[1780330710718,51.37,70835.72,0.0,-0.99321,1e-05,1.14559]
[1780330713672,51.37,70827.43,0.0,-0.99327,1e-05,1.13685]
[1780330714672,51.37,70822.51,0.0,-0.9933,1e-05,1.13232]
[1780330715156,51.37,70822.51,0.0,-0.9933,1e-05,1.13232]
[1780330715220,51.37,70822.51,0.0,-0.9933,1e-05,1.13232]
[1780330716986,51.37,70825.4,0.0,-0.99328,1e-05,1.13498]
[1780330717222,51.37,70825.4,0.0,-0.99328,1e-05,1.13498]
[1780330718700,51.37,70828.54,0.0,-0.99326,1e-05,1.13787]
[1780330719009,51.37,70828.54,0.0,-0.99326,1e-05,1.13787]
[1780330719224,51.37,70828.54,0.0,-0.99326,1e-05,1.13787]
[1780330719707,51.37,70829.48,0.0,-0.99326,1e-05,1.13874]
[1780330720716,51.37,70825.64,0.0,-0.99328,1e-05,1.1352]
[1780330720787,51.37,70825.64,0.0,-0.99328,1e-05,1.1352]
[1780330720972,51.37,70825.64,0.0,-0.99328,1e-05,1.1352]
[1780330727604,51.37,70828.15,0.0,-0.99326,1e-05,1.13751]
[1780330727718,51.37,70828.15,0.0,-0.99326,1e-05,1.13751]
[1780330730088,51.37,70824.71,0.0,-0.99329,1e-05,1.13435]
[1780330730225,51.37,70824.71,0.0,-0.99329,1e-05,1.13435]
[1780330730233,51.37,70825.52,0.0,-0.99328,1e-05,1.13509]
[1780330731442,51.37,70825.52,0.0,-0.99328,1e-05,1.13509]
[1780330731469,51.37,70825.52,0.0,-0.99328,1e-05,1.13509]
[1780330736515,51.37,70828.09,0.0,-0.99326,1e-05,1.13746]
[1780330736721,51.37,70828.09,0.0,-0.99326,1e-05,1.13746]
[1780330738287,51.37,70828.45,0.0,-0.99326,1e-05,1.13779]
[1780330738471,51.37,70828.45,0.0,-0.99326,1e-05,1.13779]
[1780330738523,51.37,70829.13,0.0,-0.99326,1e-05,1.13842]
[1780330742870,51.37,70831.84,0.0,-0.99324,1e-05,1.14092]
[1780330744884,51.37,70837.96,0.0,-0.9932,1e-05,1.14659]
[1780330745891,51.37,70840.48,0.0,-0.99319,1e-05,1.14893]
[1780330746865,51.37,70840.48,0.0,-0.99319,1e-05,1.14893]
[1780330746970,51.37,70840.48,0.0,-0.99319,1e-05,1.14893]
[1780330750746,51.37,70838.95,0.0,-0.9932,1e-05,1.14751]
[1780330750970,51.37,70838.76,0.0,-0.9932,1e-05,1.14733]
[1780330751043,51.37,70838.51,0.0,-0.9932,1e-05,1.1471]
[1780330752565,51.37,70838.51,0.0,-0.9932,1e-05,1.1471]
[1780330752719,51.37,70838.51,0.0,-0.9932,1e-05,1.1471]
[1780330752942,51.37,70827.01,0.0,-0.99327,1e-05,1.13646]
[1780330753949,51.37,70827.83,0.0,-0.99327,1e-05,1.13722]
[1780330755963,51.37,70820.1,0.0,-0.99331,1e-05,1.13011]
[1780330756970,51.37,70811.36,0.0,-0.99337,1e-05,1.12212]
[1780330758077,51.37,70811.36,0.0,-0.99337,1e-05,1.12212]
[1780330758220,51.37,70811.36,0.0,-0.99337,1e-05,1.12212]
[1780330758257,51.37,70810.84,0.0,-0.99337,1e-05,1.12164]
[1780330758984,51.37,70808.37,0.0,-0.99338,1e-05,1.1194]
[1780330760015,51.37,70808.37,0.0,-0.99338,1e-05,1.1194]
[1780330760224,51.37,70808.37,0.0,-0.99338,1e-05,1.1194]
[1780330760288,51.37,70807.83,0.0,-0.99339,1e-05,1.1189]
[1780330763012,51.37,70803.41,0.0,-0.99341,1e-05,1.11489]
[1780330764020,51.37,70797.73,0.0,-0.99345,1e-05,1.10975]
[1780330765552,51.37,70797.73,0.0,-0.99345,1e-05,1.10975]
[1780330765718,51.37,70797.73,0.0,-0.99345,1e-05,1.10975]
[1780330765761,51.37,70797.17,0.0,-0.99345,1e-05,1.10924]
[1780330770591,51.37,70797.38,0.0,-0.99345,1e-05,1.10943]
[1780330770719,51.37,70797.38,0.0,-0.99345,1e-05,1.10943]
[1780330771068,51.37,70803.4,0.0,-0.99342,1e-05,1.11382]
[1780330773083,51.37,70809.24,0.0,-0.99338,1e-05,1.11913]
[1780330774091,51.37,70823.14,0.0,-0.9933,1e-05,1.13183]
[1780330775098,51.37,70824.42,0.0,-0.99329,1e-05,1.13301]
[1780330777774,51.37,70826.05,0.0,-0.99328,1e-05,1.13451]
[1780330777981,51.37,70823.92,0.0,-0.9933,1e-05,1.13255]
[1780330778596,51.37,70823.66,0.0,-0.9933,1e-05,1.13231]
[1780330783974,51.37,70824.47,0.0,-0.99329,1e-05,1.13305]
[1780330788629,51.37,70824.65,0.0,-0.99329,1e-05,1.13322]
[1780330788720,51.37,70824.65,0.0,-0.99329,1e-05,1.13322]
[1780330788730,51.37,70824.65,0.0,-0.99329,1e-05,1.13322]
[1780330789046,51.37,70824.65,0.0,-0.99329,1e-05,1.13322]
[1780330789221,51.37,70824.65,0.0,-0.99329,1e-05,1.13322]
[1780330791210,51.37,70810.64,0.0,-0.99338,1e-05,1.1204]
[1780330792218,51.37,70807.27,0.0,-0.9934,1e-05,1.11733]
[1780330793478,51.37,70807.27,0.0,-0.9934,1e-05,1.11733]
[1780330793724,51.37,70807.27,0.0,-0.9934,1e-05,1.11733]
[1780330793757,51.37,70807.11,0.0,-0.9934,1e-05,1.11719]
[1780330794027,51.37,70807.11,0.0,-0.9934,1e-05,1.11719]
[1780330794219,51.37,70807.11,0.0,-0.9934,1e-05,1.11719]
[1780330799269,51.37,70807.47,0.0,-0.99339,1e-05,1.11752]
[1780330802410,51.37,70806.78,0.0,-0.9934,1e-05,1.11689]
[1780330802472,51.37,70806.78,0.0,-0.9934,1e-05,1.11689]
[1780330802556,51.37,70806.0,0.0,-0.9934,1e-05,1.11618]
[1780330803027,51.37,70806.0,0.0,-0.9934,1e-05,1.11618]
[1780330803219,51.37,70806.0,0.0,-0.9934,1e-05,1.11618]
[1780330806263,51.37,70805.39,0.0,-0.99341,1e-05,1.11563]
[1780330808447,51.37,70805.29,0.0,-0.99341,1e-05,1.11554]
[1780330808469,51.37,70805.29,0.0,-0.99341,1e-05,1.11554]
[1780330808476,51.37,70804.26,0.0,-0.99341,1e-05,1.1146]
[1780330809014,51.37,70804.26,0.0,-0.99341,1e-05,1.1146]
[1780330809219,51.37,70804.26,0.0,-0.99341,1e-05,1.1146]
[1780330814374,51.37,70806.37,0.0,-0.9934,1e-05,1.11652]
[1780330815381,51.37,70797.04,0.0,-0.99346,1e-05,1.10807]
[1780330816388,51.37,70792.84,0.0,-0.99348,1e-05,1.10429]
[1780330817395,51.37,70792.45,0.0,-0.99348,1e-05,1.10393]
[1780330817847,51.37,70792.45,0.0,-0.99348,1e-05,1.10393]
[1780330817977,51.37,70792.45,0.0,-0.99348,1e-05,1.10393]
[1780330818423,51.37,70792.45,0.0,-0.99348,1e-05,1.10393]
[1780330818472,51.37,70792.45,0.0,-0.99348,1e-05,1.10393]
[1780330818573,51.37,70792.31,0.0,-0.99348,1e-05,1.10381]
[1780330824445,51.37,70793.62,0.0,-0.99348,1e-05,1.10499]
[1780330829479,51.37,70793.58,0.0,-0.99348,1e-05,1.10495]
[1780330829904,51.37,70793.58,0.0,-0.99348,1e-05,1.10495]
[1780330829970,51.37,70793.58,0.0,-0.99348,1e-05,1.10495]
[1780330830279,51.37,70793.58,0.0,-0.99348,1e-05,1.10495]
[1780330830469,51.37,70793.58,0.0,-0.99348,1e-05,1.10495]
[1780330830570,51.37,70793.45,0.0,-0.99348,1e-05,1.10483]
[1780330836529,51.37,70786.14,0.0,-0.99353,1e-05,1.09722]
[1780330838524,51.37,70785.84,0.0,-0.99353,1e-05,1.09695]
[1780330838719,51.37,70785.84,0.0,-0.99353,1e-05,1.09695]
[1780330838821,51.37,70785.88,0.0,-0.99353,1e-05,1.09699]
[1780330838972,51.37,70785.88,0.0,-0.99353,1e-05,1.09699]
[1780330844571,51.37,70785.36,0.0,-0.99353,1e-05,1.09652]
[1780330844720,51.37,70785.36,0.0,-0.99353,1e-05,1.09652]
[1780330844821,51.37,70784.36,0.0,-0.99354,1e-05,1.09563]
[1780330847608,51.37,70792.3,0.0,-0.99349,1e-05,1.10275]
[1780330848615,51.37,70801.79,0.0,-0.99343,1e-05,1.11131]
[1780330849622,51.37,70802.96,0.0,-0.99343,1e-05,1.11237]
[1780330851209,51.37,70804.3,0.0,-0.99342,1e-05,1.11358]
[1780330851220,51.37,70804.3,0.0,-0.99342,1e-05,1.11358]
[1780330856225,51.37,70804.5,0.0,-0.99342,1e-05,1.11376]
[1780330856455,51.37,70804.5,0.0,-0.99342,1e-05,1.11376]
[1780330856471,51.37,70804.5,0.0,-0.99342,1e-05,1.11376]
[1780330856671,51.37,70804.35,0.0,-0.99342,1e-05,1.11363]
[1780330861706,51.37,70802.06,0.0,-0.99343,1e-05,1.11155]
[1780330862748,51.37,70807.89,0.0,-0.9934,1e-05,1.11684]
[1780330864852,51.37,70809.66,0.0,-0.99339,1e-05,1.11845]
[1780330864975,51.37,70810.86,0.0,-0.99338,1e-05,1.11954]
[1780330865172,51.37,70810.86,0.0,-0.99338,1e-05,1.11954]
[1780330865223,51.37,70810.86,0.0,-0.99338,1e-05,1.11954]
[1780330865755,51.37,70811.26,0.0,-0.99338,1e-05,1.1199]
[1780330870790,51.37,70809.11,0.0,-0.99339,1e-05,1.11795]
[1780330871663,51.37,70809.11,0.0,-0.99339,1e-05,1.11795]
[1780330871720,51.37,70809.11,0.0,-0.99339,1e-05,1.11795]
[1780330871891,51.37,70809.11,0.0,-0.99339,1e-05,1.11795]
[1780330871797,51.37,70809.3,0.0,-0.99339,1e-05,1.11812]
[1780330871974,51.37,70809.3,0.0,-0.99339,1e-05,1.11812]
[1780330877402,51.37,70809.03,0.0,-0.99339,1e-05,1.11787]
[1780330877471,51.37,70809.03,0.0,-0.99339,1e-05,1.11787]
[1780330879348,51.37,70809.24,0.0,-0.99339,1e-05,1.11806]
[1780330879471,51.37,70809.24,0.0,-0.99339,1e-05,1.11806]
[1780330879853,51.37,70810.05,0.0,-0.99339,1e-05,1.1188]
[1780330881867,51.37,70806.36,0.0,-0.99341,1e-05,1.11545]
[1780330882693,51.37,70806.36,0.0,-0.99341,1e-05,1.11545]
[1780330882719,51.37,70806.36,0.0,-0.99341,1e-05,1.11545]
[1780330883883,51.37,70809.88,0.0,-0.99339,1e-05,1.11865]
[1780330885895,51.37,70806.91,0.0,-0.9934,1e-05,1.11595]
[1780330887212,51.37,70807.07,0.0,-0.9934,1e-05,1.11609]
[1780330888884,51.37,70807.07,0.0,-0.9934,1e-05,1.11609]
[1780330888985,51.37,70807.18,0.0,-0.9934,1e-05,1.11619]
[1780330889093,51.37,70807.18,0.0,-0.9934,1e-05,1.11619]
[1780330889221,51.37,70807.18,0.0,-0.9934,1e-05,1.11619]
[1780330889322,51.37,70806.99,0.0,-0.9934,1e-05,1.11602]
[1780330894958,51.37,70807.73,0.0,-0.99341,1e-05,1.11563]
[1780330896007,51.37,70807.73,0.0,-0.99341,1e-05,1.11563]
[1780330896221,51.37,70807.73,0.0,-0.99341,1e-05,1.11563]
[1780330896353,51.37,70807.73,0.0,-0.99341,1e-05,1.11563]
[1780330896470,51.37,70807.73,0.0,-0.99341,1e-05,1.11563]
[1780330896559,51.37,70807.9,0.0,-0.9934,1e-05,1.11579]
[1780330900440,51.37,70807.29,0.0,-0.99341,1e-05,1.11523]
[1780330900471,51.37,70807.29,0.0,-0.99341,1e-05,1.11523]
[1780330900487,51.37,70809.38,0.0,-0.9934,1e-05,1.11713]
[1780330900944,51.37,70809.38,0.0,-0.9934,1e-05,1.11713]
[1780330900973,51.37,70809.38,0.0,-0.9934,1e-05,1.11713]
[1780330901000,51.37,70812.97,0.0,-0.99337,1e-05,1.1204]
[1780330902006,51.37,70821.84,0.0,-0.99332,1e-05,1.1285]
[1780330903530,51.37,70821.84,0.0,-0.99332,1e-05,1.1285]
[1780330903721,51.37,70821.84,0.0,-0.99332,1e-05,1.1285]
[1780330903821,51.37,70825.18,0.0,-0.9933,1e-05,1.13156]
[1780330909056,51.37,70828.29,0.0,-0.99328,1e-05,1.13442]
[1780330911611,51.37,70828.79,0.0,-0.99328,1e-05,1.13488]
[1780330911721,51.37,70828.79,0.0,-0.99328,1e-05,1.13488]
[1780330911821,51.37,70829.32,0.0,-0.99328,1e-05,1.13537]
[1780330912583,51.37,70829.32,0.0,-0.99328,1e-05,1.13537]
[1780330912721,51.37,70829.32,0.0,-0.99328,1e-05,1.13537]
[1780330913084,51.37,70824.68,0.0,-0.9933,1e-05,1.13111]
[1780330917747,51.37,70824.2,0.0,-0.99331,1e-05,1.13067]
[1780330917975,51.37,70824.83,0.0,-0.9933,1e-05,1.13124]
[1780330919804,51.37,70825.2,0.0,-0.9933,1e-05,1.13158]
[1780330919902,51.37,70824.93,0.0,-0.9933,1e-05,1.13134]
[1780330919972,51.37,70824.93,0.0,-0.9933,1e-05,1.13134]
[1780330920133,51.37,70824.89,0.0,-0.9933,1e-05,1.1313]
[1780330922720,51.37,70824.9,0.0,-0.9933,1e-05,1.13131]
[1780330922758,51.37,70830.87,0.0,-0.99327,1e-05,1.1368]
[1780330922970,51.37,70830.87,0.0,-0.99327,1e-05,1.1368]
[1780330923154,51.37,70833.96,0.0,-0.99325,1e-05,1.13965]
[1780330926102,51.37,70835.12,0.0,-0.99324,1e-05,1.14072]
[1780330926219,51.37,70835.12,0.0,-0.99324,1e-05,1.14072]
[1780330926325,51.37,70835.12,0.0,-0.99324,1e-05,1.14072]
[1780330926469,51.37,70835.12,0.0,-0.99324,1e-05,1.14072]
[1780330926546,51.37,70838.01,0.0,-0.99322,1e-05,1.1434]
[1780330930698,51.37,70838.22,0.0,-0.99322,1e-05,1.14359]
[1780330930720,51.37,70838.22,0.0,-0.99322,1e-05,1.14359]
[1780330934176,51.37,70837.84,0.0,-0.99322,1e-05,1.14324]
[1780330934220,51.37,70837.84,0.0,-0.99322,1e-05,1.14324]
[1780330934231,51.37,70847.06,0.0,-0.99317,1e-05,1.15181]
[1780330934971,51.37,70847.06,0.0,-0.99317,1e-05,1.15181]
[1780330935238,51.37,70846.58,0.0,-0.99317,1e-05,1.15136]
[1780330940501,51.37,70846.72,0.0,-0.99317,1e-05,1.15149]
[1780330940719,51.37,70846.72,0.0,-0.99317,1e-05,1.15149]
[1780330942025,51.37,70847.71,0.0,-0.99316,1e-05,1.15241]
[1780330942222,51.37,70847.71,0.0,-0.99316,1e-05,1.15241]
[1780330942287,51.37,70850.66,0.0,-0.99315,1e-05,1.15517]
[1780330943295,51.37,70853.15,0.0,-0.99313,1e-05,1.15749]
[1780330944083,51.37,70853.15,0.0,-0.99313,1e-05,1.15749]
[1780330944219,51.37,70853.15,0.0,-0.99313,1e-05,1.15749]
[1780330944302,51.37,70855.4,0.0,-0.99312,1e-05,1.1596]
[1780330948028,51.37,70855.44,0.0,-0.99312,1e-05,1.15964]
[1780330948220,51.37,70855.44,0.0,-0.99312,1e-05,1.15964]
[1780330948726,51.37,70855.44,0.0,-0.99312,1e-05,1.15964]
[1780330948821,51.37,70851.43,0.0,-0.99314,1e-05,1.15589]
[1780330950344,51.37,70848.13,0.0,-0.99316,1e-05,1.1528]
[1780330951483,51.37,70848.13,0.0,-0.99316,1e-05,1.1528]
[1780330951720,51.37,70848.13,0.0,-0.99316,1e-05,1.1528]
[1780330953806,51.37,70846.04,0.0,-0.99318,1e-05,1.14977]
[1780330953970,51.37,70846.04,0.0,-0.99318,1e-05,1.14977]
[1780330953975,51.37,70846.96,0.0,-0.99317,1e-05,1.15063]
[1780330954177,51.37,70846.96,0.0,-0.99317,1e-05,1.15063]
[1780330954221,51.37,70846.96,0.0,-0.99317,1e-05,1.15063]
[1780330958370,51.37,70846.79,0.0,-0.99318,1e-05,1.15047]
[1780330958471,51.37,70846.79,0.0,-0.99318,1e-05,1.15047]
[1780330962492,51.37,70846.18,0.0,-0.99318,1e-05,1.1499]
[1780330964411,51.37,70846.03,0.0,-0.99318,1e-05,1.14976]
[1780330964471,51.37,70846.03,0.0,-0.99318,1e-05,1.14976]
[1780330964744,51.37,70846.03,0.0,-0.99318,1e-05,1.14976]
[1780330964972,51.37,70846.03,0.0,-0.99318,1e-05,1.14976]
[1780330964842,51.37,70848.12,0.0,-0.99317,1e-05,1.15171]
[1780330968538,51.37,70849.24,0.0,-0.99316,1e-05,1.15275]
[1780330968719,51.37,70849.24,0.0,-0.99316,1e-05,1.15275]
[1780330970313,51.37,70846.97,0.0,-0.99317,1e-05,1.15064]
[1780330970470,51.37,70846.97,0.0,-0.99317,1e-05,1.15064]
[1780330970493,51.37,70844.51,0.0,-0.99319,1e-05,1.14835]
[1780330972432,51.37,70843.15,0.0,-0.9932,1e-05,1.14709]
[1780330972470,51.37,70843.15,0.0,-0.9932,1e-05,1.14709]
[1780330972502,51.37,70841.01,0.0,-0.99321,1e-05,1.1451]
[1780330976310,51.37,70841.24,0.0,-0.99321,1e-05,1.14531]
[1780330976473,51.37,70841.24,0.0,-0.99321,1e-05,1.14531]
[1780330976993,51.37,70841.24,0.0,-0.99321,1e-05,1.14531]
[1780330976530,51.37,70844.39,0.0,-0.99319,1e-05,1.14824]
[1780330977220,51.37,70844.39,0.0,-0.99319,1e-05,1.14824]
[1780330977537,51.37,70848.88,0.0,-0.99316,1e-05,1.15242]
[1780330981830,51.37,70849.4,0.0,-0.99316,1e-05,1.1529]
[1780330981972,51.37,70849.4,0.0,-0.99316,1e-05,1.1529]
[1780330985316,51.37,70849.31,0.0,-0.99316,1e-05,1.15282]
[1780330985364,51.37,70849.31,0.0,-0.99316,1e-05,1.15282]
[1780330985470,51.37,70849.31,0.0,-0.99316,1e-05,1.15282]
[1780330985593,51.37,70853.36,0.0,-0.99313,1e-05,1.1566]
[1780330988695,51.37,70853.52,0.0,-0.99313,1e-05,1.15675]
[1780330989885,51.37,70852.56,0.0,-0.99314,1e-05,1.15585]
[1780330989973,51.37,70852.56,0.0,-0.99314,1e-05,1.15585]
[1780330989924,51.37,70850.9,0.0,-0.99315,1e-05,1.1543]
[1780330990257,51.37,70850.9,0.0,-0.99315,1e-05,1.1543]
[1780330990471,51.37,70850.9,0.0,-0.99315,1e-05,1.1543]
[1780330990628,51.37,70852.3,0.0,-0.99314,1e-05,1.15561]
[1780330992828,51.37,70852.76,0.0,-0.99314,1e-05,1.15604]
[1780330992976,51.37,70852.76,0.0,-0.99314,1e-05,1.15604]
[1780330992892,51.37,70847.8,0.0,-0.99317,1e-05,1.15141]
[1780330998371,51.37,70848.19,0.0,-0.99317,1e-05,1.15178]
[1780330998407,51.37,70848.19,0.0,-0.99317,1e-05,1.15178]
[1780330998684,51.37,70845.16,0.0,-0.99319,1e-05,1.14895]
[1780330999385,51.37,70845.16,0.0,-0.99319,1e-05,1.14895]
[1780330999470,51.37,70845.16,0.0,-0.99319,1e-05,1.14895]
[1780330999691,51.37,70842.24,0.0,-0.9932,1e-05,1.14624]
[1780331000698,51.37,70834.46,0.0,-0.99325,1e-05,1.13904]
[1780331001529,51.37,70834.46,0.0,-0.99325,1e-05,1.13904]
[1780331001722,51.37,70834.46,0.0,-0.99325,1e-05,1.13904]
[1780331001822,51.37,70830.1,0.0,-0.99328,1e-05,1.13502]
[1780331002753,51.37,70830.1,0.0,-0.99328,1e-05,1.13502]
[1780331002970,51.37,70830.1,0.0,-0.99328,1e-05,1.13502]
[1780331002789,51.37,70826.2,0.0,-0.9933,1e-05,1.13143]
[1780331008753,51.37,70827.35,0.0,-0.99329,1e-05,1.13249]
[1780331013972,51.37,70826.69,0.0,-0.9933,1e-05,1.13081]
[1780331014005,51.37,70826.69,0.0,-0.9933,1e-05,1.13081]
[1780331013979,51.37,70827.32,0.0,-0.9933,1e-05,1.13139]
[1780331014218,51.37,70827.32,0.0,-0.9933,1e-05,1.13139]
[1780331015994,51.37,70826.59,0.0,-0.9933,1e-05,1.13072]
[1780331020553,51.37,70825.07,0.0,-0.99331,1e-05,1.12932]
[1780331020719,51.37,70825.07,0.0,-0.99331,1e-05,1.12932]
[1780331020839,51.37,70820.29,0.0,-0.99334,1e-05,1.12495]
[1780331021640,51.37,70820.29,0.0,-0.99334,1e-05,1.12495]
[1780331021719,51.37,70820.29,0.0,-0.99334,1e-05,1.12495]
[1780331021846,51.37,70819.36,0.0,-0.99335,1e-05,1.1241]
[1780331026690,51.37,70820.65,0.0,-0.99334,1e-05,1.12528]
[1780331026719,51.37,70820.65,0.0,-0.99334,1e-05,1.12528]
[1780331028895,51.37,70826.17,0.0,-0.99331,1e-05,1.13033]
[1780331030362,51.37,70825.82,0.0,-0.99331,1e-05,1.13001]
[1780331030469,51.37,70825.82,0.0,-0.99331,1e-05,1.13001]
[1780331030610,51.37,70825.82,0.0,-0.99331,1e-05,1.13001]
[1780331030719,51.37,70825.82,0.0,-0.99331,1e-05,1.13001]
[1780331030909,51.37,70826.11,0.0,-0.99331,1e-05,1.13028]
[1780331034340,51.37,70823.63,0.0,-0.99332,1e-05,1.128]
[1780331034472,51.37,70823.63,0.0,-0.99332,1e-05,1.128]
[1780331034937,51.37,70812.76,0.0,-0.99339,1e-05,1.11808]
[1780331035621,51.37,70812.76,0.0,-0.99339,1e-05,1.11808]
[1780331035720,51.37,70812.76,0.0,-0.99339,1e-05,1.11808]
[1780331035944,51.37,70809.5,0.0,-0.99341,1e-05,1.11512]
[1780331037958,51.37,70812.22,0.0,-0.99339,1e-05,1.11759]
[1780331040973,51.37,70814.8,0.0,-0.99338,1e-05,1.11994]
[1780331040981,51.37,70821.49,0.0,-0.99334,1e-05,1.12604]
[1780331041219,51.37,70821.49,0.0,-0.99334,1e-05,1.12604]
[1780331041988,51.37,70822.81,0.0,-0.99333,1e-05,1.12725]
[1780331042995,51.37,70832.24,0.0,-0.99327,1e-05,1.13592]
[1780331044003,51.37,70845.63,0.0,-0.99319,1e-05,1.14831]
[1780331044846,51.37,70845.63,0.0,-0.99319,1e-05,1.14831]
[1780331045009,51.37,70844.86,0.0,-0.99319,1e-05,1.14759]
[1780331048030,51.37,70837.25,0.0,-0.99324,1e-05,1.14054]
[1780331048806,51.37,70837.25,0.0,-0.99324,1e-05,1.14054]
[1780331048970,51.37,70837.25,0.0,-0.99324,1e-05,1.14054]
[1780331049037,51.37,70834.54,0.0,-0.99326,1e-05,1.13804]
[1780331051389,51.37,70834.71,0.0,-0.99326,1e-05,1.13819]
[1780331051470,51.37,70834.71,0.0,-0.99326,1e-05,1.13819]
[1780331053065,51.37,70834.74,0.0,-0.99326,1e-05,1.13822]
[1780331054379,51.37,70834.15,0.0,-0.99326,1e-05,1.13768]
[1780331054472,51.37,70834.15,0.0,-0.99326,1e-05,1.13768]
[1780331056648,51.37,70834.01,0.0,-0.99326,1e-05,1.13755]
[1780331056720,51.37,70834.01,0.0,-0.99326,1e-05,1.13755]
[1780331056750,51.37,70828.76,0.0,-0.99329,1e-05,1.13271]
[1780331058760,51.37,70826.99,0.0,-0.9933,1e-05,1.13109]
[1780331058970,51.37,70826.99,0.0,-0.9933,1e-05,1.13109]
[1780331059024,51.37,70821.83,0.0,-0.99333,1e-05,1.12636]
[1780331059201,51.37,70821.83,0.0,-0.99333,1e-05,1.12636]
[1780331059220,51.37,70821.83,0.0,-0.99333,1e-05,1.12636]
[1780331059302,51.37,70820.02,0.0,-0.99334,1e-05,1.1247]
[1780331063137,51.37,70817.09,0.0,-0.99336,1e-05,1.12203]
[1780331068172,51.37,70817.16,0.0,-0.99336,1e-05,1.12209]
[1780331070340,51.37,70818.96,0.0,-0.99335,1e-05,1.12373]
[1780331070471,51.37,70818.96,0.0,-0.99335,1e-05,1.12373]
[1780331071614,51.37,70818.23,0.0,-0.99335,1e-05,1.12307]
[1780331071719,51.37,70818.23,0.0,-0.99335,1e-05,1.12307]
[1780331071820,51.37,70818.17,0.0,-0.99336,1e-05,1.12195]
[1780331077235,51.37,70818.99,0.0,-0.99336,1e-05,1.12269]
[1780331082218,51.37,70819.51,0.0,-0.99335,1e-05,1.12317]
[1780331082468,51.37,70819.51,0.0,-0.99335,1e-05,1.12317]
[1780331088312,51.37,70819.6,0.0,-0.99335,1e-05,1.12325]
[1780331093467,51.37,70819.79,0.0,-0.99335,1e-05,1.12342]
[1780331093719,51.37,70819.79,0.0,-0.99335,1e-05,1.12342]
[1780331094066,51.37,70819.79,0.0,-0.99335,1e-05,1.12342]
[1780331094098,51.37,70820.14,0.0,-0.99335,1e-05,1.12374]
[1780331094219,51.37,70820.14,0.0,-0.99335,1e-05,1.12374]
[1780331099390,51.37,70820.2,0.0,-0.99335,1e-05,1.1238]
[1780331102344,51.37,70820.16,0.0,-0.99335,1e-05,1.12376]
[1780331102479,51.37,70820.16,0.0,-0.99335,1e-05,1.12376]
[1780331104425,51.37,70825.49,0.0,-0.99332,1e-05,1.12864]
[1780331105228,51.37,70825.49,0.0,-0.99332,1e-05,1.12864]
[1780331105470,51.37,70825.49,0.0,-0.99332,1e-05,1.12864]
[1780331105571,51.37,70826.09,0.0,-0.99331,1e-05,1.12919]
[1780331106195,51.37,70826.09,0.0,-0.99331,1e-05,1.12919]
[1780331106219,51.37,70826.09,0.0,-0.99331,1e-05,1.12919]
[1780331106439,51.37,70822.39,0.0,-0.99334,1e-05,1.1258]
[1780331108453,51.37,70816.42,0.0,-0.99337,1e-05,1.12035]
[1780331109307,51.37,70816.42,0.0,-0.99337,1e-05,1.12035]
[1780331109469,51.37,70816.42,0.0,-0.99337,1e-05,1.12035]
[1780331109970,51.37,70816.42,0.0,-0.99337,1e-05,1.12035]
[1780331110072,51.37,70815.77,0.0,-0.99338,1e-05,1.11976]
[1780331115503,51.37,70817.3,0.0,-0.99337,1e-05,1.12115]
[1780331118659,51.37,70817.21,0.0,-0.99337,1e-05,1.12107]
[1780331118720,51.37,70817.21,0.0,-0.99337,1e-05,1.12107]
[1780331119686,51.37,70815.9,0.0,-0.99338,1e-05,1.11988]
[1780331119719,51.37,70815.9,0.0,-0.99338,1e-05,1.11988]
[1780331119783,51.37,70816.45,0.0,-0.99337,1e-05,1.12038]
[1780331123121,51.37,70817.45,0.0,-0.99337,1e-05,1.12129]
[1780331125971,51.37,70819.26,0.0,-0.99335,1e-05,1.12294]
[1780331128585,51.37,70822.38,0.0,-0.99334,1e-05,1.12579]
[1780331129601,51.37,70831.9,0.0,-0.99328,1e-05,1.13453]
[1780331130610,51.37,70843.22,0.0,-0.99321,1e-05,1.14499]
[1780331132076,51.37,70843.22,0.0,-0.99321,1e-05,1.14499]
[1780331132118,51.37,70845.07,0.0,-0.9932,1e-05,1.14563]
[1780331132205,51.37,70845.07,0.0,-0.9932,1e-05,1.14563]
[1780331135970,51.37,70848.29,0.0,-0.99318,1e-05,1.14862]
[1780331136049,51.37,70848.29,0.0,-0.99318,1e-05,1.14862]
[1780331136069,51.37,70846.99,0.0,-0.99319,1e-05,1.14741]
[1780331136219,51.37,70846.99,0.0,-0.99319,1e-05,1.14741]
[1780331138666,51.37,70854.87,0.0,-0.99314,1e-05,1.15475]
[1780331139673,51.37,70859.1,0.0,-0.99312,1e-05,1.15871]
[1780331140680,51.37,70864.22,0.0,-0.99309,1e-05,1.16351]
[1780331141687,51.37,70867.57,0.0,-0.99307,1e-05,1.16667]
[1780331144017,51.37,70869.38,0.0,-0.99305,1e-05,1.16837]
[1780331144219,51.37,70869.98,0.0,-0.99305,1e-05,1.16894]
[1780331150750,51.37,70870.82,0.0,-0.99305,1e-05,1.16973]
[1780331155053,51.37,70868.69,0.0,-0.99306,1e-05,1.16772]
[1780331155102,51.37,70868.69,0.0,-0.99306,1e-05,1.16772]
[1780331155154,51.37,70869.21,0.0,-0.99306,1e-05,1.16821]
[1780331155218,51.37,70869.21,0.0,-0.99306,1e-05,1.16821]
[1780331156795,51.37,70863.32,0.0,-0.99309,1e-05,1.16267]
[1780331158809,51.37,70866.84,0.0,-0.99307,1e-05,1.16598]
[1780331159523,51.37,70866.84,0.0,-0.99307,1e-05,1.16598]
[1780331159569,51.37,70866.84,0.0,-0.99307,1e-05,1.16598]
[1780331159718,51.37,70866.84,0.0,-0.99307,1e-05,1.16598]
[1780331159816,51.37,70872.31,0.0,-0.99304,1e-05,1.17114]
[1780331161830,51.37,70871.94,0.0,-0.99304,1e-05,1.17079]
[1780331165034,51.37,70870.4,0.0,-0.99305,1e-05,1.16933]
[1780331165223,51.37,70870.4,0.0,-0.99305,1e-05,1.16933]
[1780331165648,51.37,70868.44,0.0,-0.99306,1e-05,1.16749]
[1780331165719,51.37,70868.44,0.0,-0.99306,1e-05,1.16749]
[1780331165857,51.37,70867.03,0.0,-0.99307,1e-05,1.16616]
[1780331170487,51.37,70866.99,0.0,-0.99307,1e-05,1.16612]
[1780331170721,51.37,70866.99,0.0,-0.99307,1e-05,1.16612]
[1780331174102,51.37,70866.4,0.0,-0.99307,1e-05,1.16556]
[1780331174151,51.37,70866.4,0.0,-0.99307,1e-05,1.16556]
[1780331174220,51.37,70866.4,0.0,-0.99307,1e-05,1.16556]
[1780331174194,51.37,70869.77,0.0,-0.99305,1e-05,1.16874]
[1780331174930,51.37,70875.49,0.0,-0.99302,1e-05,1.17415]
[1780331175937,51.37,70887.87,0.0,-0.99294,1e-05,1.18592]
[1780331176944,51.37,70883.66,0.0,-0.99296,1e-05,1.18191]
[1780331177950,51.37,70876.85,0.0,-0.99301,1e-05,1.17544]
[1780331178737,51.37,70876.85,0.0,-0.99301,1e-05,1.17544]
[1780331178843,51.37,70876.85,0.0,-0.99301,1e-05,1.17544]
[1780331178971,51.37,70876.85,0.0,-0.99301,1e-05,1.17544]
[1780331179071,51.37,70873.6,0.0,-0.99303,1e-05,1.17236]
[1780331184200,51.37,70872.06,0.0,-0.99304,1e-05,1.1709]
[1780331184220,51.37,70872.06,0.0,-0.99304,1e-05,1.1709]
[1780331184249,51.37,70871.29,0.0,-0.99304,1e-05,1.17018]
[1780331184469,51.37,70871.29,0.0,-0.99304,1e-05,1.17018]
[1780331185001,51.37,70872.05,0.0,-0.99304,1e-05,1.17089]
[1780331186016,51.37,70879.37,0.0,-0.99299,1e-05,1.17783]
[1780331187016,51.37,70889.88,0.0,-0.99293,1e-05,1.18784]
[1780331188023,51.37,70890.05,0.0,-0.99292,1e-05,1.188]
[1780331189030,51.37,70893.02,0.0,-0.99291,1e-05,1.19085]
[1780331189252,51.37,70893.02,0.0,-0.99291,1e-05,1.19085]
[1780331189500,51.37,70893.02,0.0,-0.99291,1e-05,1.19085]
[1780331190297,51.37,70895.22,0.0,-0.99289,1e-05,1.19296]
[1780331191044,51.37,70901.24,0.0,-0.99286,1e-05,1.19763]
[1780331192033,51.37,70901.24,0.0,-0.99286,1e-05,1.19763]
[1780331192219,51.37,70901.24,0.0,-0.99286,1e-05,1.19763]
[1780331192051,51.37,70901.98,0.0,-0.99285,1e-05,1.19834]
[1780331193058,51.37,70909.04,0.0,-0.99281,1e-05,1.20516]
[1780331194074,51.37,70921.16,0.0,-0.99273,1e-05,1.21693]
[1780331195086,51.37,70917.46,0.0,-0.99276,1e-05,1.21333]
[1780331200116,51.37,70915.55,0.0,-0.99277,1e-05,1.21147]
[1780331202912,51.37,70917.6,0.0,-0.99275,1e-05,1.21346]
[1780331202974,51.37,70917.6,0.0,-0.99275,1e-05,1.21346]
[1780331204144,51.37,70909.41,0.0,-0.99281,1e-05,1.20552]
[1780331205151,51.37,70901.99,0.0,-0.99285,1e-05,1.19835]
[1780331206158,51.37,70900.56,0.0,-0.99286,1e-05,1.19697]
[1780331206336,51.37,70900.56,0.0,-0.99286,1e-05,1.19697]
[1780331206470,51.37,70900.56,0.0,-0.99286,1e-05,1.19697]
[1780331207166,51.37,70902.34,0.0,-0.99285,1e-05,1.19869]
[1780331209646,51.37,70900.79,0.0,-0.99286,1e-05,1.1972]
[1780331209720,51.37,70900.79,0.0,-0.99286,1e-05,1.1972]
[1780331210186,51.37,70901.6,0.0,-0.99286,1e-05,1.19798]
[1780331212701,51.37,70900.68,0.0,-0.99286,1e-05,1.19709]
[1780331212719,51.37,70900.68,0.0,-0.99286,1e-05,1.19709]
[1780331212982,51.37,70900.68,0.0,-0.99286,1e-05,1.19709]
[1780331213220,51.37,70900.68,0.0,-0.99286,1e-05,1.19709]
[1780331213266,51.37,70894.79,0.0,-0.9929,1e-05,1.19143]
[1780331214217,51.37,70888.07,0.0,-0.99294,1e-05,1.185]
[1780331215226,51.37,70887.65,0.0,-0.99295,1e-05,1.1846]
[1780331218247,51.37,70890.83,0.0,-0.99293,1e-05,1.18764]
[1780331220174,51.37,70890.17,0.0,-0.99293,1e-05,1.18701]
[1780331220217,51.37,70890.17,0.0,-0.99293,1e-05,1.18701]
[1780331220222,51.37,70890.17,0.0,-0.99293,1e-05,1.18701]
[1780331220261,51.37,70889.86,0.0,-0.99293,1e-05,1.18671]
[1780331220469,51.37,70889.86,0.0,-0.99293,1e-05,1.18671]
[1780331221268,51.37,70883.61,0.0,-0.99297,1e-05,1.18075]
[1780331222275,51.37,70882.7,0.0,-0.99298,1e-05,1.17989]
[1780331223917,51.37,70880.74,0.0,-0.99299,1e-05,1.17803]
[1780331223927,51.37,70880.74,0.0,-0.99299,1e-05,1.17803]
[1780331223973,51.37,70880.74,0.0,-0.99299,1e-05,1.17803]
[1780331224289,51.37,70880.12,0.0,-0.99299,1e-05,1.17744]
[1780331227310,51.37,70873.56,0.0,-0.99303,1e-05,1.17122]
[1780331228317,51.37,70859.07,0.0,-0.99312,1e-05,1.15759]
[1780331230276,51.37,70859.07,0.0,-0.99312,1e-05,1.15759]
[1780331229324,51.37,70860.97,0.0,-0.99311,1e-05,1.15937]
[1780331230469,51.37,70860.97,0.0,-0.99311,1e-05,1.15937]
[1780331230543,51.37,70872.51,0.0,-0.99304,1e-05,1.17023]
[1780331231338,51.37,70871.68,0.0,-0.99305,1e-05,1.16945]
[1780331233693,51.37,70871.58,0.0,-0.99305,1e-05,1.16935]
[1780331233703,51.37,70871.58,0.0,-0.99305,1e-05,1.16935]
[1780331233720,51.37,70871.58,0.0,-0.99305,1e-05,1.16935]
[1780331233794,51.37,70871.52,0.0,-0.99305,1e-05,1.16929]
[1780331238387,51.37,70874.57,0.0,-0.99303,1e-05,1.17218]
[1780331239472,51.37,70874.57,0.0,-0.99303,1e-05,1.17218]
[1780331239564,51.37,70896.83,0.0,-0.99289,1e-05,1.19339]
[1780331240405,51.37,70900.26,0.0,-0.99287,1e-05,1.19669]
[1780331242615,51.37,70899.1,0.0,-0.99287,1e-05,1.19557]
[1780331246447,51.37,70903.01,0.0,-0.99285,1e-05,1.19933]
[1780331247367,51.37,70903.01,0.0,-0.99285,1e-05,1.19933]
[1780331247473,51.37,70903.01,0.0,-0.99285,1e-05,1.19933]
[1780331251501,51.37,70911.79,0.0,-0.9928,1e-05,1.2067]
[1780331252512,51.37,70908.34,0.0,-0.99282,1e-05,1.20336]
[1780331253507,51.37,70903.26,0.0,-0.99285,1e-05,1.19846]
[1780331255484,51.37,70903.84,0.0,-0.99285,1e-05,1.19902]
[1780331255720,51.37,70903.84,0.0,-0.99285,1e-05,1.19902]
[1780331255789,51.37,70903.77,0.0,-0.99285,1e-05,1.19895]
[1780331261072,51.37,70904.79,0.0,-0.99284,1e-05,1.19993]
[1780331261074,51.37,70904.79,0.0,-0.99284,1e-05,1.19993]
[1780331261221,51.37,70904.79,0.0,-0.99284,1e-05,1.19993]
[1780331261336,51.37,70907.35,0.0,-0.99283,1e-05,1.2024]
[1780331264721,51.37,70909.06,0.0,-0.99282,1e-05,1.20406]
[1780331265439,51.37,70910.07,0.0,-0.99281,1e-05,1.20503]
[1780331265470,51.37,70910.07,0.0,-0.99281,1e-05,1.20503]
[1780331265592,51.37,70910.75,0.0,-0.9928,1e-05,1.20569]
[1780331266599,51.37,70913.36,0.0,-0.99279,1e-05,1.20822]
[1780331267658,51.37,70913.36,0.0,-0.99279,1e-05,1.20822]
[1780331267723,51.37,70913.36,0.0,-0.99279,1e-05,1.20822]
[1780331267823,51.37,70910.3,0.0,-0.99281,1e-05,1.20526]
[1780331269620,51.37,70914.82,0.0,-0.99278,1e-05,1.20964]
[1780331271547,51.37,70915.16,0.0,-0.99278,1e-05,1.20997]
[1780331271732,51.37,70915.16,0.0,-0.99278,1e-05,1.20997]
[1780331271742,51.37,70915.43,0.0,-0.99277,1e-05,1.21023]
[1780331272640,51.37,70917.97,0.0,-0.99276,1e-05,1.2127]
[1780331274655,51.37,70925.78,0.0,-0.99271,1e-05,1.22031]
[1780331275662,51.37,70934.68,0.0,-0.99265,1e-05,1.22904]
[1780331276670,51.37,70937.46,0.0,-0.99263,1e-05,1.23178]
[1780331281792,51.37,70939.84,0.0,-0.99262,1e-05,1.23413]
[1780331281864,51.37,70939.84,0.0,-0.99262,1e-05,1.23413]
[1780331281972,51.37,70939.84,0.0,-0.99262,1e-05,1.23413]
[1780331282020,51.37,70937.81,0.0,-0.99263,1e-05,1.23212]
[1780331282720,51.37,70932.3,0.0,-0.99267,1e-05,1.2267]
[1780331283726,51.37,70924.19,0.0,-0.99272,1e-05,1.21876]
[1780331284732,51.37,70924.24,0.0,-0.99272,1e-05,1.21881]
[1780331289261,51.37,70924.95,0.0,-0.99271,1e-05,1.2195]
[1780331289312,51.37,70924.95,0.0,-0.99271,1e-05,1.2195]
[1780331289286,51.37,70928.71,0.0,-0.99269,1e-05,1.22318]
[1780331289471,51.37,70928.71,0.0,-0.99269,1e-05,1.22318]
[1780331289767,51.37,70928.86,0.0,-0.99269,1e-05,1.22333]
[1780331290774,51.37,70932.17,0.0,-0.99267,1e-05,1.22658]
[1780331295809,51.37,70934.24,0.0,-0.99265,1e-05,1.22861]
[1780331300845,51.37,70935.71,0.0,-0.99264,1e-05,1.23006]
[1780331302837,51.37,70936.34,0.0,-0.99264,1e-05,1.23068]
[1780331302843,51.37,70936.34,0.0,-0.99264,1e-05,1.23068]
[1780331302973,51.37,70936.34,0.0,-0.99264,1e-05,1.23068]
[1780331303073,51.37,70935.51,0.0,-0.99264,1e-05,1.22986]
[1780331304873,51.37,70932.29,0.0,-0.99267,1e-05,1.22669]
[1780331307894,51.37,70935.49,0.0,-0.99264,1e-05,1.22984]
[1780331308860,51.37,70935.49,0.0,-0.99264,1e-05,1.22984]
[1780331308943,51.37,70935.49,0.0,-0.99264,1e-05,1.22984]
[1780331308971,51.37,70935.49,0.0,-0.99264,1e-05,1.22984]
[1780331309019,51.37,70933.09,0.0,-0.99266,1e-05,1.22748]
[1780331312929,51.37,70935.87,0.0,-0.99265,1e-05,1.22908]
[1780331313936,51.37,70938.69,0.0,-0.99263,1e-05,1.23185]
[1780331314559,51.37,70938.69,0.0,-0.99263,1e-05,1.23185]
[1780331314672,51.37,70938.69,0.0,-0.99263,1e-05,1.23185]
[1780331314721,51.37,70938.69,0.0,-0.99263,1e-05,1.23185]
[1780331314943,51.37,70938.46,0.0,-0.99263,1e-05,1.23163]
[1780331317964,51.37,70940.99,0.0,-0.99261,1e-05,1.23412]
[1780331319050,51.37,70940.99,0.0,-0.99261,1e-05,1.23412]
[1780331319218,51.37,70940.99,0.0,-0.99261,1e-05,1.23412]
[1780331320195,51.37,70941.39,0.0,-0.99261,1e-05,1.23452]
[1780331320220,51.37,70941.39,0.0,-0.99261,1e-05,1.23452]
[1780331320288,51.37,70937.9,0.0,-0.99264,1e-05,1.23107]
[1780331321992,51.37,70941.89,0.0,-0.99261,1e-05,1.23501]
[1780331324007,51.37,70939.44,0.0,-0.99262,1e-05,1.23259]
[1780331326506,51.37,70939.54,0.0,-0.99262,1e-05,1.23269]
[1780331326721,51.37,70939.54,0.0,-0.99262,1e-05,1.23269]
[1780331331056,51.37,70933.49,0.0,-0.99266,1e-05,1.22674]
[1780331331950,51.37,70933.49,0.0,-0.99266,1e-05,1.22674]
[1780331331979,51.37,70933.49,0.0,-0.99266,1e-05,1.22674]
[1780331332571,51.37,70933.23,0.0,-0.99267,1e-05,1.22648]
[1780331332723,51.37,70933.23,0.0,-0.99267,1e-05,1.22648]
[1780331333071,51.37,70933.6,0.0,-0.99266,1e-05,1.22684]
[1780331338106,51.37,70935.18,0.0,-0.99265,1e-05,1.2284]
[1780331339634,51.37,70936.0,0.0,-0.99265,1e-05,1.2292]
[1780331339719,51.37,70936.0,0.0,-0.99265,1e-05,1.2292]
[1780331341127,51.37,70930.19,0.0,-0.99269,1e-05,1.2235]
[1780331342134,51.37,70925.28,0.0,-0.99272,1e-05,1.21869]
[1780331343141,51.37,70920.93,0.0,-0.99275,1e-05,1.21445]
[1780331344023,51.37,70920.93,0.0,-0.99275,1e-05,1.21445]
[1780331344220,51.37,70920.93,0.0,-0.99275,1e-05,1.21445]
[1780331344252,51.37,70921.58,0.0,-0.99274,1e-05,1.21508]
[1780331344825,51.37,70921.58,0.0,-0.99274,1e-05,1.21508]
[1780331344973,51.37,70921.58,0.0,-0.99274,1e-05,1.21508]
[1780331345155,51.37,70921.65,0.0,-0.99274,1e-05,1.21515]
[1780331347169,51.37,70917.51,0.0,-0.99277,1e-05,1.21112]
[1780331349183,51.37,70914.88,0.0,-0.99278,1e-05,1.20857]
[1780331349762,51.37,70914.88,0.0,-0.99278,1e-05,1.20857]
[1780331349975,51.37,70914.88,0.0,-0.99278,1e-05,1.20857]
[1780331354593,51.37,70916.84,0.0,-0.99277,1e-05,1.21047]
[1780331354729,51.37,70916.84,0.0,-0.99277,1e-05,1.21047]
[1780331355226,51.37,70914.45,0.0,-0.99279,1e-05,1.20815]
[1780331355795,51.37,70914.45,0.0,-0.99279,1e-05,1.20815]
[1780331355974,51.37,70914.45,0.0,-0.99279,1e-05,1.20815]
[1780331358955,51.37,70912.56,0.0,-0.9928,1e-05,1.20632]
[1780331358970,51.37,70912.56,0.0,-0.9928,1e-05,1.20632]
[1780331359303,51.37,70912.56,0.0,-0.9928,1e-05,1.20632]
[1780331359470,51.37,70912.68,0.0,-0.9928,1e-05,1.20644]
[1780331364289,51.37,70918.8,0.0,-0.99276,1e-05,1.21238]
[1780331365303,51.37,70932.2,0.0,-0.99267,1e-05,1.22547]
[1780331366311,51.37,70943.32,0.0,-0.9926,1e-05,1.23642]
[1780331367318,51.37,70947.35,0.0,-0.99257,1e-05,1.24041]
[1780331371076,51.37,70946.52,0.0,-0.99258,1e-05,1.23959]
[1780331371219,51.37,70946.52,0.0,-0.99258,1e-05,1.23959]
[1780331372636,51.37,70947.28,0.0,-0.99258,1e-05,1.2392]
[1780331372719,51.37,70947.28,0.0,-0.99258,1e-05,1.2392]
[1780331373361,51.37,70948.07,0.0,-0.99257,1e-05,1.23998]
[1780331376382,51.37,70952.35,0.0,-0.99255,1e-05,1.24423]
[1780331380410,51.37,70957.04,0.0,-0.99252,1e-05,1.24889]
[1780331382443,51.37,70960.96,0.0,-0.99249,1e-05,1.25281]
[1780331383447,51.37,70969.45,0.0,-0.99243,1e-05,1.26131]
[1780331384454,51.37,70963.92,0.0,-0.99247,1e-05,1.25577]
[1780331386473,51.37,70973.99,0.0,-0.9924,1e-05,1.26588]
[1780331387480,51.37,70980.45,0.0,-0.99236,1e-05,1.27241]
[1780331388487,51.37,70980.83,0.0,-0.99236,1e-05,1.27279]
[1780331390910,51.37,70979.07,0.0,-0.99237,1e-05,1.27101]
[1780331390997,51.37,70979.07,0.0,-0.99237,1e-05,1.27101]
[1780331396170,51.37,70982.38,0.0,-0.99234,1e-05,1.27436]
[1780331396219,51.37,70982.38,0.0,-0.99234,1e-05,1.27436]
[1780331396251,51.37,70983.03,0.0,-0.99234,1e-05,1.27502]
[1780331396856,51.37,70983.03,0.0,-0.99234,1e-05,1.27502]
[1780331396971,51.37,70983.03,0.0,-0.99234,1e-05,1.27502]
[1780331400571,51.37,70988.16,0.0,-0.99231,1e-05,1.28023]
[1780331401757,51.37,70999.42,0.0,-0.99223,1e-05,1.29172]
[1780331402595,51.37,70999.25,0.0,-0.99223,1e-05,1.29155]
[1780331403602,51.37,70992.88,0.0,-0.99227,1e-05,1.28504]
[1780331404609,51.37,70998.65,0.0,-0.99223,1e-05,1.29093]
[1780331405616,51.37,71003.24,0.0,-0.9922,1e-05,1.29564]
[1780331407923,51.37,71001.55,0.0,-0.99221,1e-05,1.29391]
[1780331407971,51.37,71001.55,0.0,-0.99221,1e-05,1.29391]
[1780331408073,51.37,70998.26,0.0,-0.99224,1e-05,1.29054]
[1780331409654,51.37,70999.47,0.0,-0.99223,1e-05,1.29177]
[1780331409720,51.37,70999.47,0.0,-0.99223,1e-05,1.29177]
[1780331409812,51.37,70998.99,0.0,-0.99223,1e-05,1.29128]
[1780331411660,51.37,70995.84,0.0,-0.99225,1e-05,1.28806]
[1780331412668,51.37,70989.8,0.0,-0.99229,1e-05,1.2819]
[1780331413762,51.37,70989.8,0.0,-0.99229,1e-05,1.2819]
[1780331413973,51.37,70989.8,0.0,-0.99229,1e-05,1.2819]
[1780331413997,51.37,70991.42,0.0,-0.99228,1e-05,1.28355]
[1780331419717,51.37,70983.09,0.0,-0.99234,1e-05,1.27508]
[1780331420725,51.37,70980.48,0.0,-0.99236,1e-05,1.27244]
[1780331424046,51.37,70978.8,0.0,-0.99237,1e-05,1.27074]
[1780331424220,51.37,70978.8,0.0,-0.99237,1e-05,1.27074]
[1780331424753,51.37,70974.09,0.0,-0.9924,1e-05,1.26598]
[1780331427173,51.37,70972.3,0.0,-0.99241,1e-05,1.26418]
[1780331427228,51.37,70972.3,0.0,-0.99241,1e-05,1.26418]
[1780331428148,51.37,70971.59,0.0,-0.99242,1e-05,1.26346]
[1780331428219,51.37,70971.59,0.0,-0.99242,1e-05,1.26346]
[1780331428320,51.37,70971.68,0.0,-0.99242,1e-05,1.26356]
[1780331428784,51.37,70959.89,0.0,-0.9925,1e-05,1.25174]
[1780331429789,51.37,70952.78,0.0,-0.99254,1e-05,1.24465]
[1780331430796,51.37,70943.08,0.0,-0.99261,1e-05,1.23504]
[1780331431803,51.37,70938.9,0.0,-0.99264,1e-05,1.22978]
[1780331434292,51.37,70938.31,0.0,-0.99265,1e-05,1.2292]
[1780331434474,51.37,70938.31,0.0,-0.99265,1e-05,1.2292]
[1780331436842,51.37,70933.38,0.0,-0.99268,1e-05,1.22436]
[1780331439876,51.37,70936.25,0.0,-0.99266,1e-05,1.22717]
[1780331441189,51.37,70936.25,0.0,-0.99266,1e-05,1.22717]
[1780331441220,51.37,70936.25,0.0,-0.99266,1e-05,1.22717]
[1780331442897,51.37,70939.92,0.0,-0.99264,1e-05,1.23078]
[1780331444649,51.37,70940.21,0.0,-0.99263,1e-05,1.23107]
[1780331444720,51.37,70940.21,0.0,-0.99263,1e-05,1.23107]
[1780331445587,51.37,70940.6,0.0,-0.99263,1e-05,1.23145]
[1780331445724,51.37,70940.6,0.0,-0.99263,1e-05,1.23145]
[1780331445918,51.37,70941.56,0.0,-0.99262,1e-05,1.2324]
[1780331448945,51.37,70937.36,0.0,-0.99265,1e-05,1.22826]
[1780331450959,51.37,70939.87,0.0,-0.99264,1e-05,1.23073]
[1780331451966,51.37,70942.27,0.0,-0.99262,1e-05,1.2331]
[1780331453980,51.37,70950.3,0.0,-0.99257,1e-05,1.24104]
[1780331455724,51.37,70952.14,0.0,-0.99255,1e-05,1.24287]
[1780331457001,51.37,70955.39,0.0,-0.99253,1e-05,1.2461]
[1780331459000,51.37,70956.11,0.0,-0.99253,1e-05,1.24682]
[1780331459221,51.37,70956.11,0.0,-0.99253,1e-05,1.24682]
[1780331459523,51.37,70956.11,0.0,-0.99253,1e-05,1.24682]
[1780331459552,51.37,70955.5,0.0,-0.99253,1e-05,1.24621]
[1780331459720,51.37,70955.5,0.0,-0.99253,1e-05,1.24621]
[1780331465059,51.37,70950.77,0.0,-0.99256,1e-05,1.24151]
[1780331466066,51.37,70947.24,0.0,-0.99259,1e-05,1.23801]
[1780331468641,51.37,70948.47,0.0,-0.99258,1e-05,1.23923]
[1780331468719,51.37,70948.47,0.0,-0.99258,1e-05,1.23923]
[1780331469087,51.37,70947.74,0.0,-0.99258,1e-05,1.23851]
[1780331469683,51.37,70947.74,0.0,-0.99258,1e-05,1.23851]
[1780331469721,51.37,70947.74,0.0,-0.99258,1e-05,1.23851]
[1780331474126,51.37,70954.33,0.0,-0.99254,1e-05,1.24504]
[1780331474854,51.37,70954.33,0.0,-0.99254,1e-05,1.24504]
[1780331474973,51.37,70954.33,0.0,-0.99254,1e-05,1.24504]
[1780331475459,51.37,70954.33,0.0,-0.99254,1e-05,1.24504]
[1780331475469,51.37,70954.33,0.0,-0.99254,1e-05,1.24504]
[1780331475551,51.37,70956.02,0.0,-0.99253,1e-05,1.24673]
[1780331480168,51.37,70961.52,0.0,-0.99249,1e-05,1.25221]
[1780331481449,51.37,70961.52,0.0,-0.99249,1e-05,1.25221]
[1780331481474,51.37,70961.52,0.0,-0.99249,1e-05,1.25221]
[1780331481548,51.37,70963.46,0.0,-0.99248,1e-05,1.25415]
[1780331482366,51.37,70963.46,0.0,-0.99248,1e-05,1.25415]
[1780331482470,51.37,70963.46,0.0,-0.99248,1e-05,1.25415]
[1780331487217,51.37,70960.49,0.0,-0.9925,1e-05,1.25118]
[1780331488228,51.37,70948.41,0.0,-0.99258,1e-05,1.23917]
[1780331489235,51.37,70950.2,0.0,-0.99257,1e-05,1.24094]
[1780331490099,51.37,70950.2,0.0,-0.99257,1e-05,1.24094]
[1780331490222,51.37,70950.2,0.0,-0.99257,1e-05,1.24094]
[1780331490242,51.37,70952.9,0.0,-0.99255,1e-05,1.24362]
[1780331490939,51.37,70952.9,0.0,-0.99255,1e-05,1.24362]
[1780331490972,51.37,70952.9,0.0,-0.99255,1e-05,1.24362]
[1780331495277,51.37,70957.86,0.0,-0.99252,1e-05,1.24741]
[1780331496577,51.37,70957.86,0.0,-0.99252,1e-05,1.24741]
[1780331496725,51.37,70959.38,0.0,-0.99251,1e-05,1.24892]
[1780331497157,51.37,70959.38,0.0,-0.99251,1e-05,1.24892]
[1780331497222,51.37,70959.38,0.0,-0.99251,1e-05,1.24892]
[1780331497291,51.37,70959.51,0.0,-0.99251,1e-05,1.24905]
[1780331502326,51.37,70961.78,0.0,-0.9925,1e-05,1.25132]
[1780331503481,51.37,70961.78,0.0,-0.9925,1e-05,1.25132]
[1780331503570,51.37,70961.54,0.0,-0.9925,1e-05,1.25108]
[1780331503724,51.37,70961.54,0.0,-0.9925,1e-05,1.25108]
[1780331504060,51.37,70961.54,0.0,-0.9925,1e-05,1.25108]
[1780331504219,51.37,70961.54,0.0,-0.9925,1e-05,1.25108]
[1780331504340,51.37,70961.46,0.0,-0.9925,1e-05,1.251]
[1780331506702,51.37,70961.53,0.0,-0.9925,1e-05,1.25107]
[1780331509374,51.37,70967.8,0.0,-0.99246,1e-05,1.25734]
[1780331510382,51.37,70975.12,0.0,-0.99241,1e-05,1.26469]
[1780331511389,51.37,70976.23,0.0,-0.9924,1e-05,1.26581]
[1780331512398,51.37,70976.23,0.0,-0.9924,1e-05,1.26581]
[1780331512471,51.37,70976.23,0.0,-0.9924,1e-05,1.26581]
[1780331512554,51.37,70977.48,0.0,-0.99239,1e-05,1.26707]
[1780331513152,51.37,70977.48,0.0,-0.99239,1e-05,1.26707]
[1780331513219,51.37,70977.48,0.0,-0.99239,1e-05,1.26707]
[1780331516424,51.37,70982.53,0.0,-0.99236,1e-05,1.27218]
[1780331517790,51.37,70984.08,0.0,-0.99235,1e-05,1.27375]
[1780331517973,51.37,70984.08,0.0,-0.99235,1e-05,1.27375]
[1780331518438,51.37,70984.06,0.0,-0.99235,1e-05,1.27373]
[1780331520617,51.37,70983.92,0.0,-0.99235,1e-05,1.27358]
[1780331520726,51.37,70984.47,0.0,-0.99234,1e-05,1.27414]
[1780331523472,51.37,70989.9,0.0,-0.99231,1e-05,1.27965]
[1780331525319,51.37,70989.52,0.0,-0.99231,1e-05,1.27927]
[1780331525470,51.37,70989.52,0.0,-0.99231,1e-05,1.27927]
[1780331527365,51.37,70990.84,0.0,-0.9923,1e-05,1.28061]
[1780331527469,51.37,70990.84,0.0,-0.9923,1e-05,1.28061]
[1780331527501,51.37,70991.18,0.0,-0.9923,1e-05,1.28096]
[1780331528508,51.37,70993.33,0.0,-0.99228,1e-05,1.28315]
[1780331529515,51.37,70988.09,0.0,-0.99232,1e-05,1.27781]
[1780331530522,51.37,70984.44,0.0,-0.99234,1e-05,1.27411]
[1780331531443,51.37,70984.44,0.0,-0.99234,1e-05,1.27411]
[1780331531469,51.37,70984.44,0.0,-0.99234,1e-05,1.27411]
[1780331531528,51.37,70986.35,0.0,-0.99233,1e-05,1.27605]
[1780331534550,51.37,70989.95,0.0,-0.99231,1e-05,1.2797]
[1780331534994,51.37,70989.95,0.0,-0.99231,1e-05,1.2797]
[1780331535220,51.37,70989.95,0.0,-0.99231,1e-05,1.2797]
[1780331535937,51.37,70991.01,0.0,-0.9923,1e-05,1.28078]
[1780331535970,51.37,70991.01,0.0,-0.9923,1e-05,1.28078]
[1780331536564,51.37,70994.91,0.0,-0.99227,1e-05,1.28476]
[1780331537573,51.37,71014.41,0.0,-0.99214,1e-05,1.30478]
[1780331538579,51.37,71020.94,0.0,-0.99209,1e-05,1.31154]
[1780331539586,51.37,71024.01,0.0,-0.99207,1e-05,1.31473]
[1780331542607,51.37,71026.26,0.0,-0.99206,1e-05,1.31707]
[1780331545635,51.37,71020.54,0.0,-0.9921,1e-05,1.31113]
[1780331546639,51.37,71011.15,0.0,-0.99216,1e-05,1.30141]
[1780331547646,51.37,71006.47,0.0,-0.99219,1e-05,1.2966]
[1780331548652,51.37,71009.49,0.0,-0.99217,1e-05,1.2997]
[1780331549660,51.37,71012.39,0.0,-0.99215,1e-05,1.30269]
[1780331550667,51.37,71016.35,0.0,-0.99212,1e-05,1.30678]
[1780331551573,51.37,71016.35,0.0,-0.99212,1e-05,1.30678]
[1780331551674,51.37,71016.98,0.0,-0.99213,1e-05,1.30625]
[1780331551726,51.37,71016.98,0.0,-0.99213,1e-05,1.30625]
[1780331552541,51.37,71016.98,0.0,-0.99213,1e-05,1.30625]
[1780331552642,51.37,71016.98,0.0,-0.99213,1e-05,1.30625]
[1780331552721,51.37,71016.98,0.0,-0.99213,1e-05,1.30625]
[1780331554652,51.37,71016.16,0.0,-0.99213,1e-05,1.3054]
[1780331554695,51.37,71019.19,0.0,-0.99211,1e-05,1.30853]
[1780331557716,51.37,71022.18,0.0,-0.99209,1e-05,1.31163]
[1780331558723,51.37,71025.5,0.0,-0.99207,1e-05,1.31508]
[1780331559799,51.37,71025.5,0.0,-0.99207,1e-05,1.31508]
[1780331559971,51.37,71025.5,0.0,-0.99207,1e-05,1.31508]
[1780331560249,51.37,71025.5,0.0,-0.99207,1e-05,1.31508]
[1780331560473,51.37,71025.5,0.0,-0.99207,1e-05,1.31508]
[1780331560560,51.37,71027.23,0.0,-0.99206,1e-05,1.31688]
[1780331562518,51.37,71028.57,0.0,-0.99205,1e-05,1.31828]
[1780331562619,51.37,71028.82,0.0,-0.99204,1e-05,1.31854]
[1780331562720,51.37,71028.82,0.0,-0.99204,1e-05,1.31854]
[1780331562946,51.37,71028.82,0.0,-0.99204,1e-05,1.31854]
[1780331562973,51.37,71028.82,0.0,-0.99204,1e-05,1.31854]
[1780331563073,51.37,71022.95,0.0,-0.99209,1e-05,1.31243]
[1780331564765,51.37,71024.16,0.0,-0.99208,1e-05,1.31369]
[1780331565991,51.37,71024.16,0.0,-0.99208,1e-05,1.31369]
[1780331566218,51.37,71024.16,0.0,-0.99208,1e-05,1.31369]
[1780331566585,51.37,71024.16,0.0,-0.99208,1e-05,1.31369]
[1780331566666,51.37,71023.24,0.0,-0.99208,1e-05,1.31273]
[1780331566720,51.37,71023.24,0.0,-0.99208,1e-05,1.31273]
[1780331566905,51.37,71021.88,0.0,-0.99209,1e-05,1.31132]
[1780331570011,51.37,71022.78,0.0,-0.99209,1e-05,1.31226]
[1780331570220,51.37,71022.78,0.0,-0.99209,1e-05,1.31226]
[1780331570335,51.37,71022.78,0.0,-0.99209,1e-05,1.31226]
[1780331570470,51.37,71022.78,0.0,-0.99209,1e-05,1.31226]
[1780331570571,51.37,71023.88,0.0,-0.99208,1e-05,1.3134]
[1780331572619,51.37,71023.89,0.0,-0.99208,1e-05,1.31341]
[1780331571814,51.37,71026.66,0.0,-0.99206,1e-05,1.31629]
[1780331572720,51.37,71026.66,0.0,-0.99206,1e-05,1.31629]
[1780331574235,51.37,71026.36,0.0,-0.99206,1e-05,1.31598]
[1780331574470,51.37,71026.36,0.0,-0.99206,1e-05,1.31598]
[1780331574489,51.37,71024.32,0.0,-0.99208,1e-05,1.31386]
[1780331575261,51.37,71024.32,0.0,-0.99208,1e-05,1.31386]
[1780331575470,51.37,71024.32,0.0,-0.99208,1e-05,1.31386]
[1780331575572,51.37,71020.62,0.0,-0.9921,1e-05,1.31002]
[1780331581214,51.37,71020.66,0.0,-0.9921,1e-05,1.31006]
[1780331581220,51.37,71020.66,0.0,-0.9921,1e-05,1.31006]
[1780331581368,51.37,71020.66,0.0,-0.9921,1e-05,1.31006]
[1780331581471,51.37,71020.66,0.0,-0.9921,1e-05,1.31006]
[1780331581693,51.37,71018.07,0.0,-0.99212,1e-05,1.30737]
[1780331584905,51.37,71016.53,0.0,-0.99213,1e-05,1.30578]
[1780331586969,51.37,71017.55,0.0,-0.99212,1e-05,1.30684]
[1780331587194,51.37,71017.55,0.0,-0.99212,1e-05,1.30684]
[1780331587222,51.37,71017.55,0.0,-0.99212,1e-05,1.30684]
[1780331587261,51.37,71018.29,0.0,-0.99212,1e-05,1.3076]
[1780331587926,51.37,71020.13,0.0,-0.99211,1e-05,1.30951]
[1780331589383,51.37,71020.13,0.0,-0.99211,1e-05,1.30951]
[1780331589961,51.37,71020.53,0.0,-0.9921,1e-05,1.30992]
[1780331589972,51.37,71020.53,0.0,-0.9921,1e-05,1.30992]
[1780331590050,51.37,71025.48,0.0,-0.99207,1e-05,1.31506]
[1780331591638,51.37,71025.48,0.0,-0.99207,1e-05,1.31506]
[1780331591720,51.37,71025.48,0.0,-0.99207,1e-05,1.31506]
[1780331591662,51.37,71030.0,0.0,-0.99204,1e-05,1.31977]
[1780331591953,51.37,71032.13,0.0,-0.99202,1e-05,1.32199]
[1780331592962,51.37,71035.62,0.0,-0.992,1e-05,1.32564]
[1780331593968,51.37,71037.47,0.0,-0.99198,1e-05,1.32758]
[1780331594817,51.37,71037.47,0.0,-0.99198,1e-05,1.32758]
[1780331594973,51.37,71037.47,0.0,-0.99198,1e-05,1.32758]
[1780331597016,51.37,71052.18,0.0,-0.99188,1e-05,1.34307]
[1780331598044,51.37,71055.79,0.0,-0.99185,1e-05,1.34689]
[1780331599035,51.37,71054.21,0.0,-0.99186,1e-05,1.34522]
[1780331600042,51.37,71050.57,0.0,-0.99189,1e-05,1.34137]
[1780331602056,51.37,71056.64,0.0,-0.99185,1e-05,1.3478]
[1780331603063,51.37,71060.97,0.0,-0.99182,1e-05,1.3524]
[1780331604433,51.37,71060.97,0.0,-0.99182,1e-05,1.3524]
[1780331605447,51.37,71060.33,0.0,-0.99182,1e-05,1.35172]
[1780331605753,51.37,71060.3,0.0,-0.99182,1e-05,1.35168]
[1780331606025,51.37,71060.3,0.0,-0.99182,1e-05,1.35168]
[1780331606084,51.37,71062.88,0.0,-0.9918,1e-05,1.35443]
[1780331607097,51.37,71071.81,0.0,-0.99174,1e-05,1.36397]
[1780331608103,51.37,71072.9,0.0,-0.99173,1e-05,1.36514]
[1780331609110,51.37,71063.31,0.0,-0.9918,1e-05,1.35489]
[1780331610117,51.37,71059.42,0.0,-0.99183,1e-05,1.35075]
[1780331613139,51.37,71053.12,0.0,-0.99188,1e-05,1.34285]
[1780331614972,51.37,71053.39,0.0,-0.99188,1e-05,1.34314]
[1780331615153,51.37,71054.34,0.0,-0.99187,1e-05,1.34414]
[1780331616099,51.37,71054.34,0.0,-0.99187,1e-05,1.34414]
[1780331616143,51.37,71054.34,0.0,-0.99187,1e-05,1.34414]
[1780331616160,51.37,71059.53,0.0,-0.99183,1e-05,1.34965]
[1780331617167,51.37,71064.69,0.0,-0.9918,1e-05,1.35514]
[1780331618174,51.37,71069.11,0.0,-0.99176,1e-05,1.35986]
[1780331618777,51.37,71069.11,0.0,-0.99176,1e-05,1.35986]
[1780331618978,51.37,71069.11,0.0,-0.99176,1e-05,1.35986]
[1780331620193,51.37,71073.73,0.0,-0.99173,1e-05,1.3648]
[1780331623151,51.37,71072.81,0.0,-0.99174,1e-05,1.36382]
[1780331623221,51.37,71072.81,0.0,-0.99174,1e-05,1.36382]
[1780331626881,51.37,71074.26,0.0,-0.99173,1e-05,1.36537]
[1780331626969,51.37,71074.26,0.0,-0.99173,1e-05,1.36537]
[1780331627277,51.37,71076.34,0.0,-0.99171,1e-05,1.3676]
[1780331628145,51.37,71076.34,0.0,-0.99171,1e-05,1.3676]
[1780331628220,51.37,71076.34,0.0,-0.99171,1e-05,1.3676]
[1780331630455,51.37,71077.39,0.0,-0.9917,1e-05,1.36873]
[1780331633325,51.37,71080.55,0.0,-0.99168,1e-05,1.37213]
[1780331634332,51.37,71077.49,0.0,-0.9917,1e-05,1.36884]
[1780331635287,51.37,71077.49,0.0,-0.9917,1e-05,1.36884]
[1780331635469,51.37,71077.49,0.0,-0.9917,1e-05,1.36884]
[1780331636646,51.37,71075.79,0.0,-0.99172,1e-05,1.36701]
[1780331636721,51.37,71075.79,0.0,-0.99172,1e-05,1.36701]
[1780331636756,51.37,71075.19,0.0,-0.99172,1e-05,1.36637]
[1780331638922,51.37,71076.22,0.0,-0.99171,1e-05,1.36747]
[1780331638971,51.37,71076.22,0.0,-0.99171,1e-05,1.36747]
[1780331641381,51.37,71081.56,0.0,-0.99167,1e-05,1.37322]
[1780331642589,51.37,71081.56,0.0,-0.99167,1e-05,1.37322]
[1780331642691,51.37,71082.23,0.0,-0.99167,1e-05,1.37394]
[1780331643639,51.37,71082.23,0.0,-0.99167,1e-05,1.37394]
[1780331644589,51.37,71081.72,0.0,-0.99167,1e-05,1.37339]
[1780331644720,51.37,71081.72,0.0,-0.99167,1e-05,1.37339]
[1780331646416,51.37,71076.46,0.0,-0.99171,1e-05,1.36773]
[1780331647423,51.37,71076.58,0.0,-0.99171,1e-05,1.36786]
[1780331647791,51.37,71076.58,0.0,-0.99171,1e-05,1.36786]
[1780331647972,51.37,71076.58,0.0,-0.99171,1e-05,1.36786]
[1780331648429,51.37,71072.85,0.0,-0.99174,1e-05,1.36386]
[1780331649570,51.37,71072.85,0.0,-0.99174,1e-05,1.36386]
[1780331649719,51.37,71072.85,0.0,-0.99174,1e-05,1.36386]
[1780331649671,51.37,71068.42,0.0,-0.99177,1e-05,1.35912]
[1780331652458,51.37,71064.04,0.0,-0.9918,1e-05,1.35445]
[1780331653613,51.37,71050.48,0.0,-0.9919,1e-05,1.34006]
[1780331654472,51.37,71045.8,0.0,-0.99193,1e-05,1.33512]
[1780331655479,51.37,71051.7,0.0,-0.99189,1e-05,1.34135]
[1780331656486,51.37,71058.41,0.0,-0.99184,1e-05,1.34846]
[1780331658649,51.37,71066.17,0.0,-0.99179,1e-05,1.35672]
[1780331659669,51.37,71066.17,0.0,-0.99179,1e-05,1.35672]
[1780331659720,51.37,71066.17,0.0,-0.99179,1e-05,1.35672]
[1780331659763,51.37,71068.63,0.0,-0.99177,1e-05,1.35934]
[1780331660514,51.37,71071.92,0.0,-0.99174,1e-05,1.36286]
[1780331661629,51.37,71071.92,0.0,-0.99174,1e-05,1.36286]
[1780331661722,51.37,71071.92,0.0,-0.99174,1e-05,1.36286]
[1780331661689,51.37,71073.78,0.0,-0.99173,1e-05,1.36486]
[1780331664542,51.37,71069.31,0.0,-0.99176,1e-05,1.36007]
[1780331665510,51.37,71069.31,0.0,-0.99176,1e-05,1.36007]
[1780331665719,51.37,71069.31,0.0,-0.99176,1e-05,1.36007]
[1780331667563,51.37,71075.45,0.0,-0.99172,1e-05,1.36665]
[1780331668769,51.37,71075.45,0.0,-0.99172,1e-05,1.36665]
[1780331668805,51.37,71075.58,0.0,-0.99172,1e-05,1.36679]
[1780331668973,51.37,71075.58,0.0,-0.99172,1e-05,1.36679]
[1780331669276,51.37,71075.58,0.0,-0.99172,1e-05,1.36679]
[1780331669470,51.37,71075.58,0.0,-0.99172,1e-05,1.36679]
[1780331672196,51.37,71071.08,0.0,-0.99176,1e-05,1.36074]
[1780331672220,51.37,71071.08,0.0,-0.99176,1e-05,1.36074]
[1780331672598,51.37,71070.54,0.0,-0.99176,1e-05,1.36016]
[1780331673771,51.37,71070.54,0.0,-0.99176,1e-05,1.36016]
[1780331673969,51.37,71072.3,0.0,-0.99175,1e-05,1.36204]
[1780331677794,51.37,71077.03,0.0,-0.99171,1e-05,1.36711]
[1780331677970,51.37,71077.24,0.0,-0.99171,1e-05,1.36734]
[1780331678639,51.37,71077.67,0.0,-0.99171,1e-05,1.3678]
[1780331681034,51.37,71078.82,0.0,-0.9917,1e-05,1.36904]
[1780331681219,51.37,71078.82,0.0,-0.9917,1e-05,1.36904]
[1780331681661,51.37,71075.61,0.0,-0.99172,1e-05,1.36559]
[1780331686396,51.37,71074.85,0.0,-0.99173,1e-05,1.36477]
[1780331686469,51.37,71074.85,0.0,-0.99173,1e-05,1.36477]
[1780331686697,51.37,71074.31,0.0,-0.99173,1e-05,1.3642]
[1780331690354,51.37,71074.76,0.0,-0.99173,1e-05,1.36468]
[1780331690469,51.37,71074.76,0.0,-0.99173,1e-05,1.36468]
[1780331692402,51.37,71078.07,0.0,-0.99171,1e-05,1.36823]
[1780331692469,51.37,71078.07,0.0,-0.99171,1e-05,1.36823]
[1780331692739,51.37,71078.29,0.0,-0.99171,1e-05,1.36847]
[1780331696391,51.37,71080.31,0.0,-0.99169,1e-05,1.37064]
[1780331696470,51.37,71080.31,0.0,-0.99169,1e-05,1.37064]
[1780331701795,51.37,71082.48,0.0,-0.99167,1e-05,1.37297]
[1780331701954,51.37,71081.22,0.0,-0.99168,1e-05,1.37162]
[1780331702951,51.37,71079.7,0.0,-0.99169,1e-05,1.36998]
[1780331702971,51.37,71079.7,0.0,-0.99169,1e-05,1.36998]
[1780331703818,51.37,71072.88,0.0,-0.99174,1e-05,1.36266]
[1780331704825,51.37,71064.58,0.0,-0.9918,1e-05,1.3538]
[1780331705416,51.37,71064.58,0.0,-0.9918,1e-05,1.3538]
[1780331705474,51.37,71064.58,0.0,-0.9918,1e-05,1.3538]
[1780331705832,51.37,71063.48,0.0,-0.99181,1e-05,1.35263]
[1780331709006,51.37,71063.17,0.0,-0.99181,1e-05,1.3523]
[1780331709219,51.37,71063.17,0.0,-0.99181,1e-05,1.3523]
[1780331711264,51.37,71060.4,0.0,-0.99183,1e-05,1.34935]
[1780331711469,51.37,71060.4,0.0,-0.99183,1e-05,1.34935]
[1780331711570,51.37,71057.16,0.0,-0.99186,1e-05,1.34591]
[1780331712082,51.37,71057.16,0.0,-0.99186,1e-05,1.34591]
[1780331712219,51.37,71057.16,0.0,-0.99186,1e-05,1.34591]
[1780331712320,51.37,71055.28,0.0,-0.99187,1e-05,1.34392]
[1780331716831,51.37,71055.68,0.0,-0.99187,1e-05,1.34435]
[1780331715902,51.37,71059.46,0.0,-0.99184,1e-05,1.34835]
[1780331716973,51.37,71059.46,0.0,-0.99184,1e-05,1.34835]
[1780331717253,51.37,71064.77,0.0,-0.9918,1e-05,1.354]
[1780331719930,51.37,71066.18,0.0,-0.99179,1e-05,1.3555]
[1780331723435,51.37,71066.97,0.0,-0.99179,1e-05,1.35635]
[1780331723470,51.37,71066.97,0.0,-0.99179,1e-05,1.35635]
[1780331724651,51.37,71067.57,0.0,-0.99178,1e-05,1.35699]
[1780331724720,51.37,71067.57,0.0,-0.99178,1e-05,1.35699]
[1780331724753,51.37,71061.11,0.0,-0.99183,1e-05,1.35011]
[1780331726980,51.37,71056.48,0.0,-0.99186,1e-05,1.34519]
[1780331731557,51.37,71056.89,0.0,-0.99186,1e-05,1.34563]
[1780331731720,51.37,71056.89,0.0,-0.99186,1e-05,1.34563]
[1780331731809,51.37,71056.95,0.0,-0.99187,1e-05,1.34448]
[1780331734263,51.37,71057.2,0.0,-0.99186,1e-05,1.34474]
[1780331734470,51.37,71057.2,0.0,-0.99186,1e-05,1.34474]
[1780331734499,51.37,71057.2,0.0,-0.99186,1e-05,1.34474]
[1780331734719,51.37,71057.2,0.0,-0.99186,1e-05,1.34474]
[1780331734746,51.37,71056.32,0.0,-0.99187,1e-05,1.34381]
[1780331735037,51.37,71052.07,0.0,-0.9919,1e-05,1.33932]
[1780331736044,51.37,71048.33,0.0,-0.99193,1e-05,1.33537]
[1780331738057,51.37,71044.53,0.0,-0.99195,1e-05,1.33137]
[1780331743094,51.37,71044.8,0.0,-0.99195,1e-05,1.33166]
[1780331746339,51.37,71046.95,0.0,-0.99194,1e-05,1.33392]
[1780331746470,51.37,71046.95,0.0,-0.99194,1e-05,1.33392]
[1780331748129,51.37,71050.71,0.0,-0.99191,1e-05,1.33788]
[1780331749553,51.37,71050.71,0.0,-0.99191,1e-05,1.33788]
[1780331749720,51.37,71050.71,0.0,-0.99191,1e-05,1.33788]
[1780331749807,51.37,71048.5,0.0,-0.99193,1e-05,1.33555]
[1780331750145,51.37,71044.04,0.0,-0.99196,1e-05,1.33086]
[1780331752159,51.37,71041.91,0.0,-0.99197,1e-05,1.32862]
[1780331757194,51.37,71041.35,0.0,-0.99198,1e-05,1.32803]
[1780331758201,51.37,71047.75,0.0,-0.99193,1e-05,1.33476]
[1780331760215,51.37,71044.69,0.0,-0.99195,1e-05,1.33154]
[1780331761222,51.37,71047.46,0.0,-0.99193,1e-05,1.33445]
[1780331766257,51.37,71048.16,0.0,-0.99193,1e-05,1.33519]
[1780331768270,51.37,71053.5,0.0,-0.99189,1e-05,1.34083]
[1780331772299,51.37,71044.22,0.0,-0.99196,1e-05,1.33105]
[1780331773723,51.37,71044.22,0.0,-0.99196,1e-05,1.33105]
[1780331773823,51.37,71042.64,0.0,-0.99197,1e-05,1.32939]
[1780331779061,51.37,71040.79,0.0,-0.99198,1e-05,1.32745]
[1780331779219,51.37,71040.79,0.0,-0.99198,1e-05,1.32745]
[1780331779348,51.37,71040.97,0.0,-0.99198,1e-05,1.32764]
[1780331780355,51.37,71034.11,0.0,-0.99203,1e-05,1.32046]
[1780331781722,51.37,71034.11,0.0,-0.99203,1e-05,1.32046]
[1780331781824,51.37,71030.95,0.0,-0.99205,1e-05,1.31716]
[1780331782369,51.37,71028.2,0.0,-0.99207,1e-05,1.3143]
[1780331784383,51.37,71025.02,0.0,-0.99209,1e-05,1.311]
[1780331785390,51.37,71015.62,0.0,-0.99216,1e-05,1.30128]
[1780331786397,51.37,71007.19,0.0,-0.99222,1e-05,1.2926]
[1780331788411,51.37,71006.58,0.0,-0.99222,1e-05,1.29198]
[1780331789737,51.37,71006.58,0.0,-0.99222,1e-05,1.29198]
[1780331789889,51.37,71006.58,0.0,-0.99222,1e-05,1.29198]
[1780331789821,51.37,71006.65,0.0,-0.99222,1e-05,1.29205]
[1780331789972,51.37,71006.65,0.0,-0.99222,1e-05,1.29205]
[1780331790083,51.37,71006.65,0.0,-0.99222,1e-05,1.29205]
[1780331795171,51.37,71005.83,0.0,-0.99223,1e-05,1.29003]
[1780331795221,51.37,71005.83,0.0,-0.99223,1e-05,1.29003]
[1780331795461,51.37,71006.67,0.0,-0.99223,1e-05,1.29089]
[1780331796052,51.37,71006.67,0.0,-0.99223,1e-05,1.29089]
[1780331796220,51.37,71006.67,0.0,-0.99223,1e-05,1.29089]
[1780331801672,51.37,71007.57,0.0,-0.99222,1e-05,1.29181]
[1780331801720,51.37,71007.57,0.0,-0.99222,1e-05,1.29181]
[1780331801841,51.37,71007.57,0.0,-0.99222,1e-05,1.29181]
[1780331801935,51.37,71013.21,0.0,-0.99218,1e-05,1.29761]
[1780331801971,51.37,71013.21,0.0,-0.99218,1e-05,1.29761]
[1780331802510,51.37,71016.28,0.0,-0.99216,1e-05,1.30077]
[1780331806957,51.37,71015.51,0.0,-0.99217,1e-05,1.29997]
[1780331806971,51.37,71015.51,0.0,-0.99217,1e-05,1.29997]
[1780331807045,51.37,71015.51,0.0,-0.99217,1e-05,1.29997]
[1780331807220,51.37,71015.51,0.0,-0.99217,1e-05,1.29997]
[1780331807544,51.37,71015.84,0.0,-0.99216,1e-05,1.30031]
[1780331812932,51.37,71015.9,0.0,-0.99216,1e-05,1.30038]
[1780331814595,51.37,71012.38,0.0,-0.99219,1e-05,1.29675]
[1780331815357,51.37,71012.38,0.0,-0.99219,1e-05,1.29675]
[1780331815470,51.37,71012.38,0.0,-0.99219,1e-05,1.29675]
[1780331815568,51.37,71012.38,0.0,-0.99219,1e-05,1.29675]
[1780331815722,51.37,71012.38,0.0,-0.99219,1e-05,1.29675]
[1780331815789,51.37,71011.87,0.0,-0.99219,1e-05,1.29623]
[1780331817618,51.37,71005.95,0.0,-0.99223,1e-05,1.29015]
[1780331818651,51.37,71005.95,0.0,-0.99223,1e-05,1.29015]
[1780331818718,51.37,71005.95,0.0,-0.99223,1e-05,1.29015]
[1780331818761,51.37,71005.95,0.0,-0.99223,1e-05,1.29015]
[1780331818810,51.37,71004.63,0.0,-0.99224,1e-05,1.2888]
[1780331818971,51.37,71004.63,0.0,-0.99224,1e-05,1.2888]
[1780331819630,51.37,71002.04,0.0,-0.99226,1e-05,1.28615]
[1780331822683,51.37,71001.98,0.0,-0.99226,1e-05,1.28609]
[1780331822721,51.37,71001.98,0.0,-0.99226,1e-05,1.28609]
[1780331822751,51.37,71001.98,0.0,-0.99226,1e-05,1.28609]
[1780331822821,51.37,71000.78,0.0,-0.99227,1e-05,1.28487]
[1780331822970,51.37,71000.78,0.0,-0.99227,1e-05,1.28487]
[1780331824911,51.37,71001.81,0.0,-0.99226,1e-05,1.28592]
[1780331824674,51.37,71011.88,0.0,-0.99219,1e-05,1.29624]
[1780331824970,51.37,71011.88,0.0,-0.99219,1e-05,1.29624]
[1780331825013,51.37,71011.88,0.0,-0.99219,1e-05,1.29624]
[1780331825279,51.37,71011.88,0.0,-0.99219,1e-05,1.29624]
[1780331825672,51.37,71018.06,0.0,-0.99215,1e-05,1.3026]
[1780331826679,51.37,71024.52,0.0,-0.9921,1e-05,1.30929]
[1780331827686,51.37,71025.37,0.0,-0.9921,1e-05,1.31017]
[1780331828220,51.37,71025.37,0.0,-0.9921,1e-05,1.31017]
[1780331828606,51.37,71025.37,0.0,-0.9921,1e-05,1.31017]
[1780331828718,51.37,71025.37,0.0,-0.9921,1e-05,1.31017]
[1780331828820,51.37,71024.09,0.0,-0.99211,1e-05,1.30884]
[1780331833813,51.37,71025.43,0.0,-0.9921,1e-05,1.31023]
[1780331833970,51.37,71025.43,0.0,-0.9921,1e-05,1.31023]
[1780331836749,51.37,71029.07,0.0,-0.99207,1e-05,1.31401]
[1780331837756,51.37,71032.16,0.0,-0.99205,1e-05,1.31723]
[1780331838763,51.37,71035.47,0.0,-0.99203,1e-05,1.32068]
[1780331839770,51.37,71026.48,0.0,-0.99209,1e-05,1.31132]
[1780331841004,51.37,71024.55,0.0,-0.9921,1e-05,1.30932]
[1780331841276,51.37,71024.55,0.0,-0.9921,1e-05,1.30932]
[1780331841784,51.37,71024.76,0.0,-0.9921,1e-05,1.30954]
[1780331843586,51.37,71024.84,0.0,-0.9921,1e-05,1.30962]
[1780331845812,51.37,71020.03,0.0,-0.99213,1e-05,1.30464]
[1780331846786,51.37,71020.03,0.0,-0.99213,1e-05,1.30464]
[1780331846866,51.37,71020.03,0.0,-0.99213,1e-05,1.30464]
[1780331846973,51.37,71020.03,0.0,-0.99213,1e-05,1.30464]
[1780331846884,51.37,71011.66,0.0,-0.99219,1e-05,1.29601]
[1780331848833,51.37,71010.45,0.0,-0.9922,1e-05,1.29477]
[1780331850847,51.37,71004.65,0.0,-0.99224,1e-05,1.28882]
[1780331852194,51.37,71005.91,0.0,-0.99224,1e-05,1.28893]
[1780331852220,51.37,71005.91,0.0,-0.99224,1e-05,1.28893]
[1780331852250,51.37,71005.91,0.0,-0.99224,1e-05,1.28893]
[1780331852470,51.37,71005.91,0.0,-0.99224,1e-05,1.28893]
[1780331852861,51.37,71006.83,0.0,-0.99223,1e-05,1.28987]
[1780331854875,51.37,71009.41,0.0,-0.99221,1e-05,1.29252]
[1780331857986,51.37,71009.73,0.0,-0.99221,1e-05,1.29285]
[1780331857999,51.37,71009.73,0.0,-0.99221,1e-05,1.29285]
[1780331858220,51.37,71010.46,0.0,-0.99221,1e-05,1.29359]
[1780331858903,51.37,71012.08,0.0,-0.9922,1e-05,1.29526]
[1780331859683,51.37,71012.08,0.0,-0.9922,1e-05,1.29526]
[1780331860936,51.37,71010.96,0.0,-0.9922,1e-05,1.29411]
[1780331860971,51.37,71010.96,0.0,-0.9922,1e-05,1.29411]
[1780331860985,51.37,71010.96,0.0,-0.9922,1e-05,1.29411]
[1780331860970,51.37,71010.59,0.0,-0.99221,1e-05,1.29373]
[1780331861219,51.37,71010.59,0.0,-0.99221,1e-05,1.29373]
[1780331861924,51.37,71010.75,0.0,-0.99221,1e-05,1.29389]
[1780331862770,51.37,71010.75,0.0,-0.99221,1e-05,1.29389]
[1780331862970,51.37,71010.75,0.0,-0.99221,1e-05,1.29389]
[1780331862931,51.37,71006.15,0.0,-0.99224,1e-05,1.28918]
[1780331866626,51.37,71005.6,0.0,-0.99224,1e-05,1.28861]
[1780331866688,51.37,71005.6,0.0,-0.99224,1e-05,1.28861]
[1780331866720,51.37,71005.6,0.0,-0.99224,1e-05,1.28861]
[1780331866959,51.37,71011.39,0.0,-0.9922,1e-05,1.29455]
[1780331867966,51.37,71014.45,0.0,-0.99218,1e-05,1.2977]
[1780331870207,51.37,71014.71,0.0,-0.99218,1e-05,1.29796]
[1780331871015,51.37,71060.9,0.0,-0.99185,1e-05,1.34623]
[1780331872025,51.37,71065.87,0.0,-0.99182,1e-05,1.35151]
[1780331873641,51.37,71065.6,0.0,-0.99182,1e-05,1.35122]
[1780331874037,51.37,71065.65,0.0,-0.99182,1e-05,1.35128]
[1780331875044,51.37,71069.06,0.0,-0.99179,1e-05,1.35491]
[1780331878065,51.37,71074.14,0.0,-0.99176,1e-05,1.36033]
[1780331880182,51.37,71076.07,0.0,-0.99174,1e-05,1.3624]
[1780331880220,51.37,71076.07,0.0,-0.99174,1e-05,1.3624]
[1780331882097,51.37,71070.44,0.0,-0.99178,1e-05,1.35638]
[1780331885118,51.37,71067.61,0.0,-0.9918,1e-05,1.35336]
[1780331886131,51.37,71063.55,0.0,-0.99183,1e-05,1.34904]
[1780331887132,51.37,71058.86,0.0,-0.99187,1e-05,1.34407]
[1780331889482,51.37,71057.99,0.0,-0.99187,1e-05,1.34315]
[1780331889584,51.37,71057.99,0.0,-0.99187,1e-05,1.34315]
[1780331889724,51.37,71057.99,0.0,-0.99187,1e-05,1.34315]
[1780331889825,51.37,71056.9,0.0,-0.99188,1e-05,1.34199]
[1780331893174,51.37,71052.03,0.0,-0.99192,1e-05,1.33685]
[1780331894145,51.37,71052.03,0.0,-0.99192,1e-05,1.33685]
[1780331894222,51.37,71052.03,0.0,-0.99192,1e-05,1.33685]
[1780331894362,51.37,71052.03,0.0,-0.99192,1e-05,1.33685]
[1780331894469,51.37,71052.03,0.0,-0.99192,1e-05,1.33685]
[1780331894570,51.37,71051.69,0.0,-0.99192,1e-05,1.33649]
[1780331898210,51.37,71045.72,0.0,-0.99196,1e-05,1.33021]
[1780331899316,51.37,71045.72,0.0,-0.99196,1e-05,1.33021]
[1780331899436,51.37,71045.72,0.0,-0.99196,1e-05,1.33021]
[1780331899471,51.37,71045.72,0.0,-0.99196,1e-05,1.33021]
[1780331899535,51.37,71044.98,0.0,-0.99197,1e-05,1.32943]
[1780331900625,51.37,71047.43,0.0,-0.99195,1e-05,1.33201]
[1780331901166,51.37,71047.43,0.0,-0.99195,1e-05,1.33201]
[1780331901220,51.37,71047.43,0.0,-0.99195,1e-05,1.33201]
[1780331901634,51.37,71047.43,0.0,-0.99195,1e-05,1.33201]
[1780331901724,51.37,71047.43,0.0,-0.99195,1e-05,1.33201]
[1780331901824,51.37,71056.86,0.0,-0.99188,1e-05,1.34195]
[1780331903064,51.37,71056.86,0.0,-0.99188,1e-05,1.34195]
[1780331902240,51.37,71056.54,0.0,-0.99188,1e-05,1.34161]
[1780331903219,51.37,71056.54,0.0,-0.99188,1e-05,1.34161]
[1780331903249,51.37,71056.54,0.0,-0.99188,1e-05,1.34161]
[1780331903470,51.37,71056.54,0.0,-0.99188,1e-05,1.34161]
[1780331903513,51.37,71055.75,0.0,-0.99189,1e-05,1.34078]
[1780331904253,51.37,71053.35,0.0,-0.99191,1e-05,1.33824]
[1780331905228,51.37,71053.35,0.0,-0.99191,1e-05,1.33824]
[1780331905261,51.37,71084.29,0.0,-0.99168,1e-05,1.37122]
[1780331906268,51.37,71084.11,0.0,-0.99168,1e-05,1.37103]
[1780331908431,51.37,71086.28,0.0,-0.99167,1e-05,1.37337]
[1780331908473,51.37,71102.85,0.0,-0.99155,1e-05,1.39132]
[1780331910032,51.37,71102.85,0.0,-0.99155,1e-05,1.39132]
[1780331909294,51.37,71112.67,0.0,-0.99147,1e-05,1.40206]
[1780331910301,51.37,71118.21,0.0,-0.99143,1e-05,1.40814]
[1780331915336,51.37,71117.99,0.0,-0.99144,1e-05,1.40664]
[1780331918357,51.37,71121.54,0.0,-0.99141,1e-05,1.41055]
[1780331921594,51.37,71123.51,0.0,-0.9914,1e-05,1.41272]
[1780331921722,51.37,71123.51,0.0,-0.9914,1e-05,1.41272]
[1780331921770,51.37,71123.45,0.0,-0.9914,1e-05,1.41265]
[1780331922304,51.37,71123.45,0.0,-0.9914,1e-05,1.41265]
[1780331922470,51.37,71123.45,0.0,-0.9914,1e-05,1.41265]
[1780331924399,51.37,71127.56,0.0,-0.99137,1e-05,1.41719]
[1780331927803,51.37,71128.93,0.0,-0.99136,1e-05,1.41871]
[1780331927851,51.37,71128.93,0.0,-0.99136,1e-05,1.41871]
[1780331927986,51.37,71128.93,0.0,-0.99136,1e-05,1.41871]
[1780331928005,51.37,71128.09,0.0,-0.99137,1e-05,1.41778]
[1780331933468,51.37,71136.99,0.0,-0.9913,1e-05,1.42765]
[1780331934478,51.37,71123.49,0.0,-0.9914,1e-05,1.4127]
[1780331935481,51.37,71113.68,0.0,-0.99147,1e-05,1.40191]
[1780331936488,51.37,71109.43,0.0,-0.99151,1e-05,1.39726]
[1780331937980,51.37,71109.43,0.0,-0.99151,1e-05,1.39726]
[1780331938034,51.37,71109.43,0.0,-0.99151,1e-05,1.39726]
[1780331938082,51.37,71112.76,0.0,-0.99148,1e-05,1.4009]
[1780331938223,51.37,71112.76,0.0,-0.99148,1e-05,1.4009]
[1780331938502,51.37,71113.77,0.0,-0.99147,1e-05,1.40201]
[1780331940536,51.37,71112.59,0.0,-0.99148,1e-05,1.40071]
[1780331940571,51.37,71139.03,0.0,-0.99128,1e-05,1.42992]
[1780331941528,51.37,71151.56,0.0,-0.99119,1e-05,1.44394]
[1780331942552,51.37,71151.83,0.0,-0.99118,1e-05,1.44424]
[1780331944156,51.37,71152.95,0.0,-0.99118,1e-05,1.4455]
[1780331944562,51.37,71152.59,0.0,-0.99118,1e-05,1.44509]
[1780331949776,51.37,71153.12,0.0,-0.99117,1e-05,1.44569]
[1780331949975,51.37,71153.12,0.0,-0.99117,1e-05,1.44569]
[1780331954409,51.37,71150.77,0.0,-0.99119,1e-05,1.44305]
[1780331954633,51.37,71134.41,0.0,-0.99132,1e-05,1.42478]
[1780331955640,51.37,71120.57,0.0,-0.99142,1e-05,1.40948]
[1780331956648,51.37,71113.68,0.0,-0.99147,1e-05,1.40191]
[1780331957655,51.37,71113.61,0.0,-0.99147,1e-05,1.40183]
[1780331959452,51.37,71113.24,0.0,-0.99148,1e-05,1.40143]
[1780331959470,51.37,71113.24,0.0,-0.99148,1e-05,1.40143]
[1780331959510,51.37,71113.24,0.0,-0.99148,1e-05,1.40143]
[1780331959723,51.37,71113.24,0.0,-0.99148,1e-05,1.40143]
[1780331959743,51.37,71112.89,0.0,-0.99148,1e-05,1.40104]
[1780331961683,51.37,71107.58,0.0,-0.99152,1e-05,1.39524]
[1780331963697,51.37,71112.23,0.0,-0.99148,1e-05,1.40032]
[1780331965536,51.37,71112.35,0.0,-0.99148,1e-05,1.40045]
[1780331965723,51.37,71112.35,0.0,-0.99148,1e-05,1.40045]
[1780331965759,51.37,71112.35,0.0,-0.99148,1e-05,1.40045]
[1780331965973,51.37,71112.35,0.0,-0.99148,1e-05,1.40045]
[1780331965995,51.37,71109.5,0.0,-0.9915,1e-05,1.39733]
[1780331970965,51.37,71107.53,0.0,-0.99152,1e-05,1.39518]
[1780331970973,51.37,71107.53,0.0,-0.99152,1e-05,1.39518]
[1780331971065,51.37,71107.53,0.0,-0.99152,1e-05,1.39518]
[1780331971111,51.37,71106.91,0.0,-0.99153,1e-05,1.39326]
[1780331971221,51.37,71106.91,0.0,-0.99153,1e-05,1.39326]
[1780331976791,51.37,71105.59,0.0,-0.99154,1e-05,1.39182]
[1780331977962,51.37,71105.59,0.0,-0.99154,1e-05,1.39182]
[1780331977972,51.37,71105.59,0.0,-0.99154,1e-05,1.39182]
[1780331978057,51.37,71104.27,0.0,-0.99155,1e-05,1.39038]
[1780331978189,51.37,71104.27,0.0,-0.99155,1e-05,1.39038]
[1780331978223,51.37,71104.27,0.0,-0.99155,1e-05,1.39038]
[1780331980821,51.37,71115.64,0.0,-0.99147,1e-05,1.40281]
[1780331981827,51.37,71123.12,0.0,-0.99141,1e-05,1.41103]
[1780331982526,51.37,71123.12,0.0,-0.99141,1e-05,1.41103]
[1780331982589,51.37,71123.12,0.0,-0.99141,1e-05,1.41103]
[1780331982834,51.37,71125.25,0.0,-0.99139,1e-05,1.41338]
[1780331984275,51.37,71124.64,0.0,-0.9914,1e-05,1.41271]
[1780331984848,51.37,71125.51,0.0,-0.99139,1e-05,1.41367]
[1780331985855,51.37,71123.3,0.0,-0.99141,1e-05,1.41123]
[1780331988876,51.37,71118.8,0.0,-0.99144,1e-05,1.40627]
[1780331989924,51.37,71118.8,0.0,-0.99144,1e-05,1.40627]
[1780331989970,51.37,71118.8,0.0,-0.99144,1e-05,1.40627]
[1780331990031,51.37,71118.8,0.0,-0.99144,1e-05,1.40627]
[1780331990071,51.37,71118.04,0.0,-0.99145,1e-05,1.40544]
[1780331990224,51.37,71118.04,0.0,-0.99145,1e-05,1.40544]
[1780331994376,51.37,71117.74,0.0,-0.99145,1e-05,1.40511]
[1780331994473,51.37,71117.74,0.0,-0.99145,1e-05,1.40511]
[1780331997759,51.37,71116.87,0.0,-0.99146,1e-05,1.40415]
[1780331997975,51.37,71116.87,0.0,-0.99146,1e-05,1.40415]
[1780331998073,51.37,71114.38,0.0,-0.99148,1e-05,1.40142]
[1780331998829,51.37,71114.38,0.0,-0.99148,1e-05,1.40142]
[1780331998973,51.37,71114.38,0.0,-0.99148,1e-05,1.40142]
[1780332002617,51.37,71113.6,0.0,-0.99148,1e-05,1.40057]
[1780332002728,51.37,71113.6,0.0,-0.99148,1e-05,1.40057]
[1780332002981,51.37,71113.6,0.0,-0.99148,1e-05,1.40057]
[1780332003072,51.37,71111.84,0.0,-0.99149,1e-05,1.39864]
[1780332003221,51.37,71111.84,0.0,-0.99149,1e-05,1.39864]
[1780332009019,51.37,71112.5,0.0,-0.99149,1e-05,1.39936]
[1780332011963,51.37,71113.57,0.0,-0.99148,1e-05,1.40054]
[1780332011972,51.37,71113.57,0.0,-0.99148,1e-05,1.40054]
[1780332012042,51.37,71113.68,0.0,-0.99148,1e-05,1.40066]
[1780332012219,51.37,71113.68,0.0,-0.99148,1e-05,1.40066]
[1780332014056,51.37,71111.59,0.0,-0.9915,1e-05,1.39837]
[1780332015063,51.37,71108.97,0.0,-0.99152,1e-05,1.3955]
[1780332016070,51.37,71094.65,0.0,-0.99162,1e-05,1.37993]
[1780332017077,51.37,71089.96,0.0,-0.99166,1e-05,1.37487]
[1780332017724,51.37,71089.96,0.0,-0.99166,1e-05,1.37487]
[1780332017971,51.37,71089.96,0.0,-0.99166,1e-05,1.37487]
[1780332018084,51.37,71090.13,0.0,-0.99165,1e-05,1.37505]
[1780332018363,51.37,71090.13,0.0,-0.99165,1e-05,1.37505]
[1780332018477,51.37,71090.13,0.0,-0.99165,1e-05,1.37505]
[1780332023119,51.37,71092.64,0.0,-0.99164,1e-05,1.37776]
[1780332024592,51.37,71093.34,0.0,-0.99163,1e-05,1.37852]
[1780332024648,51.37,71093.34,0.0,-0.99163,1e-05,1.37852]
[1780332025133,51.37,71098.83,0.0,-0.99159,1e-05,1.38446]
[1780332025934,51.37,71098.83,0.0,-0.99159,1e-05,1.38446]
[1780332025970,51.37,71098.83,0.0,-0.99159,1e-05,1.38446]
[1780332026140,51.37,71100.77,0.0,-0.99158,1e-05,1.38657]
[1780332028154,51.37,71104.04,0.0,-0.99155,1e-05,1.39013]
[1780332028697,51.37,71104.04,0.0,-0.99155,1e-05,1.39013]
[1780332028720,51.37,71104.04,0.0,-0.99155,1e-05,1.39013]
[1780332029161,51.37,71104.24,0.0,-0.99155,1e-05,1.39035]
[1780332030168,51.37,71098.74,0.0,-0.99159,1e-05,1.38437]
[1780332031175,51.37,71101.61,0.0,-0.99158,1e-05,1.38624]
[1780332031542,51.37,71101.61,0.0,-0.99158,1e-05,1.38624]
[1780332031720,51.37,71101.61,0.0,-0.99158,1e-05,1.38624]
[1780332032197,51.37,71106.44,0.0,-0.99154,1e-05,1.3915]
[1780332033202,51.37,71118.2,0.0,-0.99145,1e-05,1.40436]
[1780332034209,51.37,71119.92,0.0,-0.99144,1e-05,1.40625]
[1780332034938,51.37,71119.92,0.0,-0.99144,1e-05,1.40625]
[1780332034971,51.37,71119.92,0.0,-0.99144,1e-05,1.40625]
[1780332035216,51.37,71120.55,0.0,-0.99144,1e-05,1.40694]
[1780332036223,51.37,71122.86,0.0,-0.99142,1e-05,1.40948]
[1780332036256,51.37,71122.86,0.0,-0.99142,1e-05,1.40948]
[1780332036474,51.37,71122.86,0.0,-0.99142,1e-05,1.40948]
[1780332040251,51.37,71124.75,0.0,-0.99141,1e-05,1.41157]
[1780332041278,51.37,71133.7,0.0,-0.99134,1e-05,1.42146]
[1780332042279,51.37,71141.34,0.0,-0.99128,1e-05,1.42996]
[1780332043286,51.37,71147.4,0.0,-0.99123,1e-05,1.43672]
[1780332044807,51.37,71147.4,0.0,-0.99123,1e-05,1.43672]
[1780332044876,51.37,71147.4,0.0,-0.99123,1e-05,1.43672]
[1780332044908,51.37,71148.78,0.0,-0.99122,1e-05,1.43826]
[1780332046365,51.37,71149.65,0.0,-0.99122,1e-05,1.43924]
[1780332046477,51.37,71149.65,0.0,-0.99122,1e-05,1.43924]
[1780332051833,51.37,71150.63,0.0,-0.99121,1e-05,1.44034]
[1780332051936,51.37,71193.19,0.0,-0.99088,1e-05,1.48868]
[1780332052350,51.37,71201.98,0.0,-0.99081,1e-05,1.49883]
[1780332053357,51.37,71202.62,0.0,-0.9908,1e-05,1.49957]
[1780332054479,51.37,71202.62,0.0,-0.9908,1e-05,1.49957]
[1780332054577,51.37,71202.09,0.0,-0.99081,1e-05,1.49895]
[1780332055372,51.37,71198.75,0.0,-0.99083,1e-05,1.49509]
[1780332056465,51.37,71196.59,0.0,-0.99085,1e-05,1.4926]
[1780332057386,51.37,71194.78,0.0,-0.99087,1e-05,1.49051]
[1780332062421,51.37,71194.7,0.0,-0.99087,1e-05,1.49042]
[1780332066520,51.37,71193.4,0.0,-0.99088,1e-05,1.48892]
[1780332066720,51.37,71193.4,0.0,-0.99088,1e-05,1.48892]
[1780332066821,51.37,71193.32,0.0,-0.99088,1e-05,1.48883]
[1780332067902,51.37,71193.32,0.0,-0.99088,1e-05,1.48883]
[1780332067970,51.37,71193.32,0.0,-0.99088,1e-05,1.48883]
[1780332070477,51.37,71189.53,0.0,-0.99091,1e-05,1.48447]
[1780332071484,51.37,71183.5,0.0,-0.99095,1e-05,1.47756]
[1780332072491,51.37,71174.68,0.0,-0.99102,1e-05,1.4675]
[1780332073498,51.37,71170.36,0.0,-0.99106,1e-05,1.46259]
[1780332074504,51.37,71168.03,0.0,-0.99107,1e-05,1.45995]
[1780332076233,51.37,71168.03,0.0,-0.99107,1e-05,1.45995]
[1780332075513,51.37,71165.95,0.0,-0.99109,1e-05,1.45759]
[1780332076474,51.37,71165.95,0.0,-0.99109,1e-05,1.45759]
[1780332076520,51.37,71164.3,0.0,-0.9911,1e-05,1.45572]
[1780332081554,51.37,71164.07,0.0,-0.99111,1e-05,1.45546]
[1780332083569,51.37,71160.77,0.0,-0.99113,1e-05,1.45174]
[1780332084576,51.37,71158.44,0.0,-0.99115,1e-05,1.44911]
[1780332086283,51.37,71155.47,0.0,-0.99117,1e-05,1.44577]
[1780332087033,51.37,71152.29,0.0,-0.9912,1e-05,1.4422]
[1780332088133,51.37,71152.29,0.0,-0.9912,1e-05,1.4422]
[1780332088225,51.37,71152.29,0.0,-0.9912,1e-05,1.4422]
[1780332088283,51.37,71150.0,0.0,-0.99121,1e-05,1.43963]
[1780332088478,51.37,71150.0,0.0,-0.99121,1e-05,1.43963]
[1780332088603,51.37,71149.75,0.0,-0.99122,1e-05,1.43935]
[1780332092632,51.37,71146.09,0.0,-0.99125,1e-05,1.43398]
[1780332095653,51.37,71161.25,0.0,-0.99113,1e-05,1.45099]
[1780332096660,51.37,71175.39,0.0,-0.99103,1e-05,1.46701]
[1780332097667,51.37,71179.04,0.0,-0.991,1e-05,1.47117]
[1780332099133,51.37,71179.04,0.0,-0.991,1e-05,1.47117]
[1780332099344,51.37,71179.12,0.0,-0.991,1e-05,1.47126]
[1780332099681,51.37,71184.77,0.0,-0.99095,1e-05,1.47771]
[1780332100688,51.37,71187.79,0.0,-0.99093,1e-05,1.48117]
[1780332104792,51.37,71185.07,0.0,-0.99095,1e-05,1.47806]
[1780332104973,51.37,71185.07,0.0,-0.99095,1e-05,1.47806]
[1780332108170,51.37,71185.39,0.0,-0.99095,1e-05,1.47842]
[1780332108219,51.37,71185.39,0.0,-0.99095,1e-05,1.47842]
[1780332108272,51.37,71185.79,0.0,-0.99094,1e-05,1.47888]
[1780332109668,51.37,71185.11,0.0,-0.99095,1e-05,1.4781]
[1780332109721,51.37,71185.11,0.0,-0.99095,1e-05,1.4781]
[1780332110759,51.37,71188.72,0.0,-0.99092,1e-05,1.48224]
[1780332111410,51.37,71188.72,0.0,-0.99092,1e-05,1.48224]
[1780332111470,51.37,71188.72,0.0,-0.99092,1e-05,1.48224]
[1780332112774,51.37,71185.71,0.0,-0.99094,1e-05,1.47879]
[1780332115042,51.37,71186.35,0.0,-0.99094,1e-05,1.47952]
[1780332115230,51.37,71186.35,0.0,-0.99094,1e-05,1.47952]
[1780332115301,51.37,71190.03,0.0,-0.99091,1e-05,1.48374]
[1780332115799,51.37,71194.54,0.0,-0.99087,1e-05,1.48893]
[1780332117814,51.37,71198.01,0.0,-0.99085,1e-05,1.49293]
[1780332118821,51.37,71200.97,0.0,-0.99082,1e-05,1.49635]
[1780332123856,51.37,71199.39,0.0,-0.99084,1e-05,1.49452]
[1780332125140,51.37,71199.39,0.0,-0.99084,1e-05,1.49452]
[1780332125227,51.37,71199.39,0.0,-0.99084,1e-05,1.49452]
[1780332125241,51.37,71200.04,0.0,-0.99083,1e-05,1.49527]
[1780332126409,51.37,71199.65,0.0,-0.99083,1e-05,1.49482]
[1780332129231,51.37,71198.48,0.0,-0.99084,1e-05,1.49347]
[1780332132920,51.37,71190.56,0.0,-0.99091,1e-05,1.48435]
[1780332134715,51.37,71190.96,0.0,-0.9909,1e-05,1.48481]
[1780332134721,51.37,71190.96,0.0,-0.9909,1e-05,1.48481]
[1780332134934,51.37,71190.89,0.0,-0.9909,1e-05,1.48473]
[1780332138077,51.37,71191.33,0.0,-0.9909,1e-05,1.48523]
[1780332138222,51.37,71191.33,0.0,-0.9909,1e-05,1.48523]
[1780332140216,51.37,71194.84,0.0,-0.99087,1e-05,1.48927]
[1780332140219,51.37,71198.45,0.0,-0.99084,1e-05,1.49343]
[1780332140471,51.37,71198.45,0.0,-0.99084,1e-05,1.49343]
[1780332143125,51.37,71202.39,0.0,-0.99081,1e-05,1.49799]
[1780332143225,51.37,71202.39,0.0,-0.99081,1e-05,1.49799]
[1780332143227,51.37,71202.29,0.0,-0.99081,1e-05,1.49787]
[1780332145011,51.37,71206.56,0.0,-0.99078,1e-05,1.50282]
[1780332146016,51.37,71213.69,0.0,-0.99072,1e-05,1.51111]
[1780332147023,51.37,71216.01,0.0,-0.9907,1e-05,1.51381]
[1780332150045,51.37,71220.82,0.0,-0.99066,1e-05,1.51944]
[1780332154073,51.37,71222.86,0.0,-0.99066,1e-05,1.5205]
[1780332158111,51.37,71226.01,0.0,-0.99063,1e-05,1.52419]
[1780332162140,51.37,71228.12,0.0,-0.99061,1e-05,1.52667]
[1780332164154,51.37,71231.15,0.0,-0.99059,1e-05,1.53023]
[1780332165161,51.37,71235.48,0.0,-0.99055,1e-05,1.53533]
[1780332166167,51.37,71238.74,0.0,-0.99053,1e-05,1.53919]
[1780332168182,51.37,71239.45,0.0,-0.99052,1e-05,1.54003]
[1780332170253,51.37,71237.4,0.0,-0.99054,1e-05,1.5376]
[1780332171220,51.37,71237.75,0.0,-0.99054,1e-05,1.53802]
[1780332173220,51.37,71239.61,0.0,-0.99052,1e-05,1.54022]
[1780332173289,51.37,71239.61,0.0,-0.99052,1e-05,1.54022]
[1780332174669,51.37,71240.25,0.0,-0.99051,1e-05,1.54097]
[1780332174719,51.37,71240.25,0.0,-0.99051,1e-05,1.54097]
[1780332175293,51.37,71240.47,0.0,-0.99051,1e-05,1.54123]
[1780332181273,51.37,71238.42,0.0,-0.99053,1e-05,1.53881]
[1780332183287,51.37,71241.71,0.0,-0.9905,1e-05,1.5427]
[1780332185485,51.37,71244.09,0.0,-0.99048,1e-05,1.54553]
[1780332185720,51.37,71244.09,0.0,-0.99048,1e-05,1.54553]
[1780332186308,51.37,71243.86,0.0,-0.99049,1e-05,1.54525]
[1780332191347,51.37,71243.33,0.0,-0.99049,1e-05,1.54462]
[1780332195377,51.37,71238.88,0.0,-0.99053,1e-05,1.53935]
[1780332200413,51.37,71234.41,0.0,-0.99056,1e-05,1.53407]
[1780332205448,51.37,71237.67,0.0,-0.99054,1e-05,1.53792]
[1780332210484,51.37,71243.32,0.0,-0.99049,1e-05,1.54461]
[1780332211491,51.37,71245.27,0.0,-0.99048,1e-05,1.54558]
[1780332216526,51.37,71246.29,0.0,-0.99047,1e-05,1.54679]
[1780332221561,51.37,71246.15,0.0,-0.99047,1e-05,1.54663]
[1780332223575,51.37,71241.27,0.0,-0.99051,1e-05,1.54084]
[1780332226596,51.37,71238.44,0.0,-0.99054,1e-05,1.53749]
[1780332227603,51.37,71241.22,0.0,-0.99051,1e-05,1.54078]
[1780332229617,51.37,71236.43,0.0,-0.99055,1e-05,1.53512]
[1780332234652,51.37,71235.04,0.0,-0.99057,1e-05,1.53348]
[1780332239687,51.37,71235.9,0.0,-0.99056,1e-05,1.53449]
[1780332244722,51.37,71233.75,0.0,-0.99058,1e-05,1.53196]
[1780332249757,51.37,71234.09,0.0,-0.99057,1e-05,1.53236]
[1780332253104,51.37,71234.5,0.0,-0.99057,1e-05,1.53284]
[1780332253799,51.37,71223.14,0.0,-0.99066,1e-05,1.5195]
[1780332254806,51.37,71221.65,0.0,-0.99067,1e-05,1.51775]
[1780332255813,51.37,71230.78,0.0,-0.9906,1e-05,1.52846]
[1780332256820,51.37,71232.26,0.0,-0.99059,1e-05,1.5302]
[1780332258693,51.37,71233.09,0.0,-0.99058,1e-05,1.53118]
[1780332258720,51.37,71233.09,0.0,-0.99058,1e-05,1.53118]
[1780332258834,51.37,71235.67,0.0,-0.99056,1e-05,1.53422]
[1780332261226,51.37,71235.95,0.0,-0.99056,1e-05,1.53455]
[1780332266890,51.37,71232.97,0.0,-0.99058,1e-05,1.53104]
[1780332267897,51.37,71229.78,0.0,-0.99061,1e-05,1.52729]
[1780332269503,51.37,71227.83,0.0,-0.99062,1e-05,1.52499]
[1780332269721,51.37,71227.83,0.0,-0.99062,1e-05,1.52499]
[1780332269911,51.37,71228.73,0.0,-0.99062,1e-05,1.52605]
[1780332274945,51.37,71227.27,0.0,-0.99064,1e-05,1.52301]
[1780332278974,51.37,71230.39,0.0,-0.99061,1e-05,1.52667]
[1780332279981,51.37,71233.13,0.0,-0.99059,1e-05,1.52989]
[1780332284011,51.37,71240.06,0.0,-0.99053,1e-05,1.53807]
[1780332289046,51.37,71239.38,0.0,-0.99054,1e-05,1.53727]
[1780332294081,51.37,71237.14,0.0,-0.99056,1e-05,1.53462]
[1780332299116,51.37,71237.84,0.0,-0.99055,1e-05,1.53545]
[1780332303147,51.37,71240.75,0.0,-0.99053,1e-05,1.53888]
[1780332304155,51.37,71246.7,0.0,-0.99048,1e-05,1.54594]
[1780332305162,51.37,71251.77,0.0,-0.99044,1e-05,1.55196]
[1780332306169,51.37,71259.4,0.0,-0.99037,1e-05,1.56107]
[1780332307176,51.37,71264.51,0.0,-0.99033,1e-05,1.5672]
[1780332310197,51.37,71267.49,0.0,-0.99031,1e-05,1.57078]
[1780332316239,51.37,71269.88,0.0,-0.99029,1e-05,1.57365]
[1780332321274,51.37,71272.01,0.0,-0.99027,1e-05,1.57622]
[1780332325302,51.37,71267.09,0.0,-0.99031,1e-05,1.5703]
[1780332326309,51.37,71263.9,0.0,-0.99034,1e-05,1.56646]
[1780332327316,51.37,71259.63,0.0,-0.99037,1e-05,1.56135]
[1780332330337,51.37,71259.74,0.0,-0.99037,1e-05,1.56148]
[1780332331349,51.37,71262.31,0.0,-0.99036,1e-05,1.5632]
[1780332332355,51.37,71269.62,0.0,-0.9903,1e-05,1.57198]
[1780332333363,51.37,71273.04,0.0,-0.99027,1e-05,1.5761]
[1780332334371,51.37,71274.35,0.0,-0.99026,1e-05,1.57768]
[1780332339405,51.37,71275.76,0.0,-0.99025,1e-05,1.57938]
[1780332342172,51.37,71276.07,0.0,-0.99024,1e-05,1.57976]
[1780332342221,51.37,71276.07,0.0,-0.99024,1e-05,1.57976]
[1780332342427,51.37,71276.03,0.0,-0.99024,1e-05,1.57971]
[1780332345448,51.37,71271.42,0.0,-0.99028,1e-05,1.57415]
[1780332350483,51.37,71271.46,0.0,-0.99028,1e-05,1.5742]
[1780332355518,51.37,71271.7,0.0,-0.99028,1e-05,1.57448]
[1780332360552,51.37,71271.8,0.0,-0.99028,1e-05,1.57461]
[1780332365592,51.37,71274.67,0.0,-0.99025,1e-05,1.57807]
[1780332370626,51.37,71274.54,0.0,-0.99026,1e-05,1.57791]
[1780332375661,51.37,71272.35,0.0,-0.99027,1e-05,1.57527]
[1780332380696,51.37,71273.07,0.0,-0.99027,1e-05,1.57614]
[1780332385733,51.37,71276.14,0.0,-0.99024,1e-05,1.57984]
[1780332390768,51.37,71274.73,0.0,-0.99025,1e-05,1.57814]
[1780332395803,51.37,71273.89,0.0,-0.99027,1e-05,1.57576]
[1780332398824,51.37,71269.63,0.0,-0.9903,1e-05,1.57063]
[1780332400838,51.37,71266.56,0.0,-0.99033,1e-05,1.56694]
[1780332405873,51.37,71266.68,0.0,-0.99033,1e-05,1.56709]
[1780332411915,51.37,71267.8,0.0,-0.99032,1e-05,1.56843]
[1780332416950,51.37,71269.64,0.0,-0.9903,1e-05,1.57064]
[1780332420359,51.37,71268.85,0.0,-0.99031,1e-05,1.56969]
[1780332420473,51.37,71268.85,0.0,-0.99031,1e-05,1.56969]
[1780332420574,51.37,71268.46,0.0,-0.99031,1e-05,1.56923]
[1780332422993,51.37,71275.12,0.0,-0.99026,1e-05,1.57725]
[1780332427021,51.37,71277.82,0.0,-0.99024,1e-05,1.58051]
[1780332430042,51.37,71284.95,0.0,-0.99018,1e-05,1.58914]
[1780332431049,51.37,71293.14,0.0,-0.99011,1e-05,1.59911]
[1780332432055,51.37,71295.5,0.0,-0.99009,1e-05,1.60199]
[1780332436559,51.37,71297.24,0.0,-0.99007,1e-05,1.60412]
[1780332436659,51.37,71298.03,0.0,-0.99007,1e-05,1.60509]
[1780332436721,51.37,71298.03,0.0,-0.99007,1e-05,1.60509]
[1780332442127,51.37,71308.18,0.0,-0.98998,1e-05,1.61755]
[1780332443134,51.37,71308.62,0.0,-0.98997,1e-05,1.61809]
[1780332448169,51.37,71310.47,0.0,-0.98996,1e-05,1.62037]
[1780332449176,51.37,71313.19,0.0,-0.98994,1e-05,1.62373]
[1780332454211,51.37,71307.45,0.0,-0.98999,1e-05,1.61526]
[1780332458239,51.37,71311.44,0.0,-0.98996,1e-05,1.62018]
[1780332461259,51.37,71314.35,0.0,-0.98993,1e-05,1.62377]
[1780332465288,51.37,71317.43,0.0,-0.98991,1e-05,1.62758]
[1780332467303,51.37,71307.79,0.0,-0.98999,1e-05,1.61568]
[1780332468310,51.37,71304.35,0.0,-0.99002,1e-05,1.61145]
[1780332470324,51.37,71300.86,0.0,-0.99005,1e-05,1.60717]
[1780332474352,51.37,71304.35,0.0,-0.99002,1e-05,1.61145]
[1780332479387,51.37,71306.53,0.0,-0.99,1e-05,1.61413]
[1780332480396,51.37,71311.09,0.0,-0.98996,1e-05,1.61975]
[1780332481403,51.37,71314.6,0.0,-0.98993,1e-05,1.62408]
[1780332483417,51.37,71313.44,0.0,-0.98994,1e-05,1.62265]
[1780332484424,51.37,71307.56,0.0,-0.98999,1e-05,1.6154]
[1780332485430,51.37,71304.5,0.0,-0.99002,1e-05,1.61164]
[1780332486443,51.37,71309.0,0.0,-0.98998,1e-05,1.61717]
[1780332490470,51.37,71312.81,0.0,-0.98995,1e-05,1.62187]
[1780332491477,51.37,71318.77,0.0,-0.9899,1e-05,1.62924]
[1780332493491,51.37,71322.78,0.0,-0.98986,1e-05,1.63421]
[1780332494498,51.37,71315.83,0.0,-0.98992,1e-05,1.6256]
[1780332495868,51.37,71313.84,0.0,-0.98994,1e-05,1.62314]
[1780332495974,51.37,71313.84,0.0,-0.98994,1e-05,1.62314]
[1780332496512,51.37,71313.6,0.0,-0.98994,1e-05,1.62284]
[1780332498526,51.37,71316.5,0.0,-0.98992,1e-05,1.62643]
[1780332501547,51.37,71312.68,0.0,-0.98995,1e-05,1.62171]
[1780332502554,51.37,71309.41,0.0,-0.98998,1e-05,1.61768]
[1780332504568,51.37,71312.14,0.0,-0.98995,1e-05,1.62104]
[1780332509608,51.37,71312.47,0.0,-0.98995,1e-05,1.62145]
[1780332514642,51.37,71311.04,0.0,-0.98997,1e-05,1.6183]
[1780332516656,51.37,71307.77,0.0,-0.99,1e-05,1.61427]
[1780332519678,51.37,71302.4,0.0,-0.99004,1e-05,1.60768]
[1780332521692,51.37,71302.02,0.0,-0.99005,1e-05,1.60721]
[1780332524713,51.37,71307.16,0.0,-0.99,1e-05,1.61352]
[1780332525720,51.37,71312.64,0.0,-0.98996,1e-05,1.62027]
[1780332527735,51.37,71317.62,0.0,-0.98991,1e-05,1.62642]
[1780332532770,51.37,71320.9,0.0,-0.98989,1e-05,1.63048]
[1780332533777,51.37,71325.29,0.0,-0.98985,1e-05,1.63593]
[1780332536799,51.37,71322.49,0.0,-0.98987,1e-05,1.63245]
[1780332537903,51.37,71322.49,0.0,-0.98987,1e-05,1.63245]
[1780332537973,51.37,71322.49,0.0,-0.98987,1e-05,1.63245]
[1780332538005,51.37,71321.93,0.0,-0.98988,1e-05,1.63176]
[1780332539820,51.37,71319.12,0.0,-0.9899,1e-05,1.62828]
[1780332541834,51.37,71321.89,0.0,-0.98988,1e-05,1.63171]
[1780332546869,51.37,71321.45,0.0,-0.98988,1e-05,1.63116]
[1780332551913,51.37,71318.59,0.0,-0.98991,1e-05,1.62762]
[1780332555048,51.37,71317.01,0.0,-0.98992,1e-05,1.62567]
[1780332555223,51.37,71317.01,0.0,-0.98992,1e-05,1.62567]
[1780332555268,51.37,71317.0,0.0,-0.98992,1e-05,1.62565]
[1780332558964,51.37,71314.04,0.0,-0.98994,1e-05,1.622]
[1780332562992,51.37,71307.83,0.0,-0.99,1e-05,1.61434]
[1780332566013,51.37,71305.51,0.0,-0.99002,1e-05,1.61149]
[1780332571050,51.37,71302.2,0.0,-0.99005,1e-05,1.60605]
[1780332573066,51.37,71297.0,0.0,-0.9901,1e-05,1.59969]
[1780332574073,51.37,71293.99,0.0,-0.99012,1e-05,1.59602]
[1780332575080,51.37,71288.38,0.0,-0.99017,1e-05,1.58919]
[1780332576088,51.37,71283.94,0.0,-0.99021,1e-05,1.58381]
[1780332577095,51.37,71276.12,0.0,-0.99027,1e-05,1.57436]
[1780332578101,51.37,71272.9,0.0,-0.9903,1e-05,1.57048]
[1780332579109,51.37,71262.85,0.0,-0.99039,1e-05,1.55843]
[1780332580116,51.37,71257.15,0.0,-0.99043,1e-05,1.55163]
[1780332581123,51.37,71261.36,0.0,-0.9904,1e-05,1.55665]
[1780332582130,51.37,71265.25,0.0,-0.99037,1e-05,1.5613]
[1780332584147,51.37,71270.09,0.0,-0.99033,1e-05,1.56711]
[1780332589181,51.37,71269.83,0.0,-0.99033,1e-05,1.56679]
[1780332594218,51.37,71270.61,0.0,-0.99032,1e-05,1.56773]
[1780332598245,51.37,71275.27,0.0,-0.99028,1e-05,1.57334]
[1780332599253,51.37,71278.22,0.0,-0.99026,1e-05,1.57689]
[1780332601284,51.37,71285.04,0.0,-0.9902,1e-05,1.58514]
[1780332602279,51.37,71293.06,0.0,-0.99013,1e-05,1.59489]
[1780332603286,51.37,71295.36,0.0,-0.99011,1e-05,1.59769]
[1780332606307,51.37,71299.39,0.0,-0.99008,1e-05,1.60261]
[1780332610458,51.37,71301.92,0.0,-0.99006,1e-05,1.60571]
[1780332610471,51.37,71301.92,0.0,-0.99006,1e-05,1.60571]
[1780332610559,51.37,71301.92,0.0,-0.99006,1e-05,1.60571]
[1780332614364,51.37,71307.27,0.0,-0.99001,1e-05,1.61227]
[1780332617385,51.37,71304.07,0.0,-0.99004,1e-05,1.60834]
[1780332620406,51.37,71300.3,0.0,-0.99007,1e-05,1.60372]
[1780332625859,51.37,71300.79,0.0,-0.99007,1e-05,1.60432]
[1780332625973,51.37,71300.79,0.0,-0.99007,1e-05,1.60432]
[1780332626448,51.37,71301.84,0.0,-0.99006,1e-05,1.60561]
[1780332631544,51.37,71301.06,0.0,-0.99006,1e-05,1.60465]
[1780332631722,51.37,71301.06,0.0,-0.99006,1e-05,1.60465]
[1780332631761,51.37,71300.94,0.0,-0.99007,1e-05,1.60313]
[1780332635511,51.37,71294.84,0.0,-0.99013,1e-05,1.59568]
[1780332636518,51.37,71284.33,0.0,-0.99021,1e-05,1.58291]
[1780332637525,51.37,71279.06,0.0,-0.99026,1e-05,1.57654]
[1780332641553,51.37,71273.56,0.0,-0.9903,1e-05,1.56992]
[1780332642560,51.37,71269.17,0.0,-0.99034,1e-05,1.56464]
[1780332643567,51.37,71264.75,0.0,-0.99038,1e-05,1.55935]
[1780332645581,51.37,71262.96,0.0,-0.99039,1e-05,1.55721]
[1780332646588,51.37,71258.87,0.0,-0.99043,1e-05,1.55233]
[1780332648602,51.37,71251.58,0.0,-0.99049,1e-05,1.54366]
[1780332649609,51.37,71246.49,0.0,-0.99053,1e-05,1.53763]
[1780332651623,51.37,71244.51,0.0,-0.99054,1e-05,1.53529]
[1780332653637,51.37,71250.76,0.0,-0.99049,1e-05,1.54269]
[1780332655651,51.37,71253.2,0.0,-0.99047,1e-05,1.54558]
[1780332656658,51.37,71256.15,0.0,-0.99045,1e-05,1.54909]
[1780332658673,51.37,71251.33,0.0,-0.99049,1e-05,1.54336]
[1780332663708,51.37,71249.45,0.0,-0.9905,1e-05,1.54114]
[1780332667742,51.37,71253.49,0.0,-0.99047,1e-05,1.54593]
[1780332668932,51.37,71254.08,0.0,-0.99047,1e-05,1.54663]
[1780332668975,51.37,71254.08,0.0,-0.99047,1e-05,1.54663]
[1780332669756,51.37,71250.28,0.0,-0.9905,1e-05,1.54212]
[1780332674791,51.37,71253.09,0.0,-0.99047,1e-05,1.54545]
[1780332679825,51.37,71254.08,0.0,-0.99047,1e-05,1.54663]
[1780332684861,51.37,71254.83,0.0,-0.99046,1e-05,1.54752]
[1780332689896,51.37,71254.08,0.0,-0.99047,1e-05,1.54663]
[1780332694931,51.37,71251.68,0.0,-0.99049,1e-05,1.54243]
[1780332699966,51.37,71251.53,0.0,-0.99049,1e-05,1.54226]
[1780332705001,51.37,71251.35,0.0,-0.9905,1e-05,1.54204]
[1780332710064,51.37,71252.51,0.0,-0.99049,1e-05,1.54342]
[1780332711069,51.37,71263.58,0.0,-0.9904,1e-05,1.5566]
[1780332712076,51.37,71269.53,0.0,-0.99035,1e-05,1.56372]
[1780332716105,51.37,71264.7,0.0,-0.99039,1e-05,1.55794]
[1780332717112,51.37,71258.95,0.0,-0.99043,1e-05,1.55108]
[1780332719126,51.37,71257.41,0.0,-0.99045,1e-05,1.54924]
[1780332723154,51.37,71262.57,0.0,-0.9904,1e-05,1.55539]
[1780332724161,51.37,71267.46,0.0,-0.99036,1e-05,1.56124]
[1780332729196,51.37,71268.5,0.0,-0.99035,1e-05,1.56248]
[1780332731210,51.37,71264.64,0.0,-0.99039,1e-05,1.55786]
[1780332733224,51.37,71274.86,0.0,-0.9903,1e-05,1.57012]
[1780332734231,51.37,71269.91,0.0,-0.99034,1e-05,1.56417]
[1780332735238,51.37,71264.83,0.0,-0.99038,1e-05,1.55809]
[1780332737882,51.37,71270.67,0.0,-0.99034,1e-05,1.56509]
[1780332741280,51.37,71278.15,0.0,-0.99027,1e-05,1.57408]
[1780332742855,51.37,71278.15,0.0,-0.99027,1e-05,1.57408]
[1780332742974,51.37,71278.15,0.0,-0.99027,1e-05,1.57408]
[1780332742956,51.37,71283.18,0.0,-0.99023,1e-05,1.58015]
[1780332747322,51.37,71287.96,0.0,-0.99019,1e-05,1.58594]
[1780332750343,51.37,71291.23,0.0,-0.99016,1e-05,1.58991]
[1780332753364,51.37,71293.27,0.0,-0.99016,1e-05,1.59102]
[1780332754371,51.37,71300.61,0.0,-0.99009,1e-05,1.59996]
[1780332755378,51.37,71304.02,0.0,-0.99006,1e-05,1.60413]
[1780332759406,51.37,71301.26,0.0,-0.99009,1e-05,1.60076]
[1780332760415,51.37,71298.21,0.0,-0.99011,1e-05,1.59703]
[1780332761422,51.37,71294.61,0.0,-0.99014,1e-05,1.59265]
[1780332766028,51.37,71294.21,0.0,-0.99015,1e-05,1.59216]
[1780332766220,51.37,71294.21,0.0,-0.99015,1e-05,1.59216]
[1780332766457,51.37,71296.7,0.0,-0.99013,1e-05,1.59519]
[1780332769478,51.37,71293.91,0.0,-0.99015,1e-05,1.5918]
[1780332774512,51.37,71296.99,0.0,-0.99012,1e-05,1.59555]
[1780332776527,51.37,71292.9,0.0,-0.99016,1e-05,1.59057]
[1780332778541,51.37,71289.81,0.0,-0.99018,1e-05,1.58682]
[1780332781562,51.37,71294.44,0.0,-0.99015,1e-05,1.59244]
[1780332783578,51.37,71299.72,0.0,-0.9901,1e-05,1.59888]
[1780332787604,51.37,71304.46,0.0,-0.99006,1e-05,1.60467]
[1780332789618,51.37,71307.82,0.0,-0.99003,1e-05,1.60879]
[1780332793646,51.37,71312.66,0.0,-0.98999,1e-05,1.61474]
[1780332794653,51.37,71315.46,0.0,-0.98997,1e-05,1.61818]
[1780332795660,51.37,71319.67,0.0,-0.98993,1e-05,1.62338]
[1780332796667,51.37,71316.63,0.0,-0.98996,1e-05,1.61963]
[1780332797674,51.37,71312.3,0.0,-0.98999,1e-05,1.61429]
[1780332798681,51.37,71302.41,0.0,-0.99008,1e-05,1.60216]
[1780332799688,51.37,71297.33,0.0,-0.99012,1e-05,1.59596]
[1780332801704,51.37,71294.13,0.0,-0.99015,1e-05,1.59206]
[1780332802711,51.37,71303.57,0.0,-0.99007,1e-05,1.60358]
[1780332803718,51.37,71307.49,0.0,-0.99003,1e-05,1.60838]
[1780332807021,51.37,71309.71,0.0,-0.99002,1e-05,1.61111]
[1780332807058,51.37,71312.06,0.0,-0.99,1e-05,1.614]
[1780332807221,51.37,71312.06,0.0,-0.99,1e-05,1.614]
[1780332807745,51.37,71315.09,0.0,-0.98997,1e-05,1.61773]
[1780332808753,51.37,71310.58,0.0,-0.99001,1e-05,1.61218]
[1780332811773,51.37,71304.38,0.0,-0.99007,1e-05,1.60319]
[1780332814500,51.37,71305.37,0.0,-0.99006,1e-05,1.6044]
[1780332814720,51.37,71305.37,0.0,-0.99006,1e-05,1.6044]
[1780332814795,51.37,71308.39,0.0,-0.99003,1e-05,1.6081]
[1780332816809,51.37,71308.27,0.0,-0.99004,1e-05,1.60796]
[1780332819830,51.37,71313.14,0.0,-0.98999,1e-05,1.61394]
[1780332824865,51.37,71303.23,0.0,-0.99008,1e-05,1.60178]
[1780332826879,51.37,71303.24,0.0,-0.99008,1e-05,1.6018]
[1780332830908,51.37,71308.61,0.0,-0.99003,1e-05,1.60837]
[1780332831439,51.37,71308.61,0.0,-0.99003,1e-05,1.60837]
[1780332831472,51.37,71308.61,0.0,-0.99003,1e-05,1.60837]
[1780332831915,51.37,71314.06,0.0,-0.98999,1e-05,1.61507]
[1780332833929,51.37,71315.55,0.0,-0.98997,1e-05,1.6169]
[1780332838964,51.37,71312.74,0.0,-0.99,1e-05,1.61345]
[1780332840978,51.37,71307.22,0.0,-0.99004,1e-05,1.60667]
[1780332841985,51.37,71301.55,0.0,-0.99009,1e-05,1.59973]
[1780332842992,51.37,71298.73,0.0,-0.99012,1e-05,1.59629]
[1780332845008,51.37,71289.51,0.0,-0.9902,1e-05,1.58508]
[1780332846013,51.37,71285.11,0.0,-0.99023,1e-05,1.57975]
[1780332851048,51.37,71286.43,0.0,-0.99022,1e-05,1.58135]
[1780332852055,51.37,71289.07,0.0,-0.9902,1e-05,1.58455]
[1780332854069,51.37,71294.94,0.0,-0.99015,1e-05,1.59167]
[1780332855076,51.37,71298.19,0.0,-0.99012,1e-05,1.59563]
[1780332858097,51.37,71301.08,0.0,-0.9901,1e-05,1.59916]
[1780332860111,51.37,71309.04,0.0,-0.99003,1e-05,1.6089]
[1780332862125,51.37,71304.2,0.0,-0.99007,1e-05,1.60297]
[1780332863133,51.37,71298.66,0.0,-0.99012,1e-05,1.59621]
[1780332868168,51.37,71297.52,0.0,-0.99013,1e-05,1.59482]
[1780332873203,51.37,71298.11,0.0,-0.99013,1e-05,1.59416]
[1780332875217,51.37,71295.18,0.0,-0.99016,1e-05,1.59059]
[1780332879247,51.37,71287.74,0.0,-0.99022,1e-05,1.58157]
[1780332880252,51.37,71284.93,0.0,-0.99024,1e-05,1.57817]
[1780332881258,51.37,71281.94,0.0,-0.99027,1e-05,1.57456]
[1780332885288,51.37,71284.7,0.0,-0.99024,1e-05,1.57789]
[1780332886295,51.37,71291.95,0.0,-0.99018,1e-05,1.58667]
[1780332887302,51.37,71297.32,0.0,-0.99014,1e-05,1.5932]
[1780332889316,51.37,71301.7,0.0,-0.9901,1e-05,1.59905]
[1780332894352,51.41,71308.4,0.0,-0.99,1e-05,1.61324]
[1780332895359,51.41,71315.46,0.0,-0.98994,1e-05,1.62194]
[1780332896366,51.41,71325.37,0.0,-0.98985,1e-05,1.6342]
[1780332897373,51.41,71325.74,0.0,-0.98985,1e-05,1.63466]
[1780332901467,51.41,71337.62,0.0,-0.98974,1e-05,1.65037]
[1780332902580,51.41,71337.62,0.0,-0.98974,1e-05,1.65037]
[1780332902838,51.41,71337.62,0.0,-0.98974,1e-05,1.65037]
[1780332902876,51.42,71347.27,0.0,-0.98965,1e-05,1.6629]
[1780332903420,51.42,71350.99,0.0,-0.98961,1e-05,1.66799]
[1780332904427,51.42,71344.66,0.0,-0.98967,1e-05,1.66041]
[1780332905549,51.42,71344.66,0.0,-0.98967,1e-05,1.66041]
[1780332906441,51.42,71347.35,0.0,-0.98964,1e-05,1.6646]
[1780332908455,51.43,71338.91,0.0,-0.98971,1e-05,1.65478]
[1780332909462,51.43,71335.84,0.0,-0.98973,1e-05,1.65134]
[1780332911440,51.43,71335.56,0.0,-0.98973,1e-05,1.65141]
[1780332911472,51.43,71335.56,0.0,-0.98973,1e-05,1.65141]
[1780332916511,51.45,71342.78,0.0,-0.98965,1e-05,1.66296]
[1780332918524,51.45,71345.45,0.0,-0.98962,1e-05,1.66711]
[1780332920331,51.45,71345.56,0.0,-0.98962,1e-05,1.66764]
[1780332920471,51.45,71345.56,0.0,-0.98962,1e-05,1.66764]
[1780332921316,51.46,71347.47,0.0,-0.9896,1e-05,1.67044]
[1780332921471,51.46,71347.47,0.0,-0.9896,1e-05,1.67044]
[1780332921546,51.46,71348.37,0.0,-0.98958,1e-05,1.67197]
[1780332923560,51.46,71352.9,0.0,-0.98954,1e-05,1.67847]
[1780332925188,51.46,71352.9,0.0,-0.98954,1e-05,1.67847]
[1780332925191,51.47,71358.31,0.0,-0.98949,1e-05,1.68607]
[1780332927561,51.47,71358.98,0.0,-0.98948,1e-05,1.68728]
[1780332930609,51.48,71352.37,0.0,-0.98953,1e-05,1.68031]
[1780332931813,51.48,71352.37,0.0,-0.98953,1e-05,1.68031]
[1780332931945,51.48,71352.37,0.0,-0.98953,1e-05,1.68031]
[1780332931974,51.48,71352.37,0.0,-0.98953,1e-05,1.68031]
[1780332932023,51.48,71349.83,0.0,-0.98955,1e-05,1.67604]
[1780332937658,51.49,71351.28,0.0,-0.98953,1e-05,1.68011]
[1780332938814,51.49,71351.28,0.0,-0.98953,1e-05,1.68011]
[1780332938974,51.49,71351.28,0.0,-0.98953,1e-05,1.68011]
[1780332939024,51.49,71351.28,0.0,-0.98953,1e-05,1.68011]
[1780332939116,51.5,71351.42,0.0,-0.98952,1e-05,1.68103]
[1780332939224,51.5,71351.42,0.0,-0.98952,1e-05,1.68103]
[1780332941875,51.5,71355.24,0.0,-0.98948,1e-05,1.68624]
[1780332943701,51.5,71362.25,0.0,-0.98941,1e-05,1.69624]
[1780332944707,51.51,71367.8,0.0,-0.98936,1e-05,1.70368]
[1780332945310,51.51,71367.8,0.0,-0.98936,1e-05,1.70368]
[1780332945483,51.51,71367.8,0.0,-0.98936,1e-05,1.70368]
[1780332945533,51.51,71367.8,0.0,-0.98936,1e-05,1.70368]
[1780332945722,51.51,71367.8,0.0,-0.98936,1e-05,1.70368]
[1780332945812,51.51,71368.48,0.0,-0.98935,1e-05,1.70489]
[1780332951159,51.52,71367.74,0.0,-0.98935,1e-05,1.70525]
[1780332951222,51.52,71367.74,0.0,-0.98935,1e-05,1.70525]
[1780332950749,51.52,71364.99,0.0,-0.98937,1e-05,1.70205]
[1780332951437,51.52,71364.99,0.0,-0.98937,1e-05,1.70205]
[1780332951473,51.52,71364.99,0.0,-0.98937,1e-05,1.70205]
[1780332951756,51.52,71363.25,0.0,-0.98938,1e-05,1.70015]
[1780332956791,51.53,71360.91,0.0,-0.98939,1e-05,1.69882]
[1780332957504,51.53,71360.91,0.0,-0.98939,1e-05,1.69882]
[1780332957624,51.53,71360.91,0.0,-0.98939,1e-05,1.69882]
[1780332957721,51.53,71360.91,0.0,-0.98939,1e-05,1.69882]
[1780332957798,51.53,71361.23,0.0,-0.98939,1e-05,1.69957]
[1780332959812,51.53,71357.88,0.0,-0.98941,1e-05,1.69596]
[1780332960553,51.53,71357.88,0.0,-0.98941,1e-05,1.69596]
[1780332960657,51.53,71357.88,0.0,-0.98941,1e-05,1.69596]
[1780332960722,51.53,71357.88,0.0,-0.98941,1e-05,1.69596]
[1780332960819,51.54,71355.47,0.0,-0.98943,1e-05,1.69323]
[1780332965434,51.54,71354.41,0.0,-0.98943,1e-05,1.69326]
[1780332966011,51.54,71354.41,0.0,-0.98943,1e-05,1.69326]
[1780332966065,51.54,71354.41,0.0,-0.98943,1e-05,1.69326]
[1780332966223,51.54,71354.41,0.0,-0.98943,1e-05,1.69326]
[1780332966112,51.55,71354.15,0.0,-0.98943,1e-05,1.69362]
[1780332971146,51.55,71354.28,0.0,-0.98942,1e-05,1.69482]
[1780332976941,51.57,71352.36,0.0,-0.98942,1e-05,1.6944]
[1780332976972,51.57,71352.36,0.0,-0.98942,1e-05,1.6944]
[1780332977037,51.57,71352.36,0.0,-0.98942,1e-05,1.6944]
[1780332977223,51.57,71352.36,0.0,-0.98942,1e-05,1.6944]
[1780332977245,51.57,71353.32,0.0,-0.98941,1e-05,1.69631]
[1780332978945,51.57,71355.83,0.0,-0.98938,1e-05,1.69986]
[1780332979958,51.57,71355.83,0.0,-0.98938,1e-05,1.69986]
[1780332980111,51.57,71360.06,0.0,-0.98934,1e-05,1.7056]
[1780332980471,51.57,71360.06,0.0,-0.98934,1e-05,1.7056]
[1780332980477,51.57,71360.06,0.0,-0.98934,1e-05,1.7056]
[1780332980728,51.57,71360.06,0.0,-0.98934,1e-05,1.7056]
[1780332980965,51.57,71361.84,0.0,-0.98933,1e-05,1.70822]
[1780332986001,51.58,71358.74,0.0,-0.98934,1e-05,1.70584]
[1780332987634,51.59,71356.79,0.0,-0.98936,1e-05,1.70366]
[1780332987722,51.59,71356.79,0.0,-0.98936,1e-05,1.70366]
[1780332988017,51.59,71354.67,0.0,-0.98937,1e-05,1.70127]
[1780332991036,51.59,71353.84,0.0,-0.98938,1e-05,1.69976]
[1780332992870,51.59,71354.72,0.0,-0.98937,1e-05,1.70121]
[1780332992923,51.59,71354.72,0.0,-0.98937,1e-05,1.70121]
[1780332992978,51.59,71354.72,0.0,-0.98937,1e-05,1.70121]
[1780332993050,51.6,71355.79,0.0,-0.98936,1e-05,1.70292]
[1780332995153,51.6,71355.57,0.0,-0.98936,1e-05,1.70297]
[1780332996598,51.6,71356.9,0.0,-0.98934,1e-05,1.70533]
[1780332996645,51.6,71356.9,0.0,-0.98934,1e-05,1.70533]
[1780332996722,51.6,71356.9,0.0,-0.98934,1e-05,1.70533]
[1780332997079,51.6,71357.85,0.0,-0.98933,1e-05,1.70688]
[1780333000100,51.61,71368.23,0.0,-0.98923,1e-05,1.7212]
[1780333001107,51.61,71375.7,0.0,-0.98916,1e-05,1.73118]
[1780333002114,51.61,71376.68,0.0,-0.98915,1e-05,1.73303]
[1780333002327,51.61,71376.68,0.0,-0.98915,1e-05,1.73303]
[1780333002454,51.61,71376.68,0.0,-0.98915,1e-05,1.73303]
[1780333002472,51.61,71376.68,0.0,-0.98915,1e-05,1.73303]
[1780333003121,51.62,71377.32,0.0,-0.98914,1e-05,1.73414]
[1780333005135,51.62,71380.62,0.0,-0.98911,1e-05,1.73898]
[1780333007149,51.62,71375.01,0.0,-0.98915,1e-05,1.73223]
[1780333008156,51.62,71369.26,0.0,-0.9892,1e-05,1.72507]
[1780333009135,51.62,71369.26,0.0,-0.9892,1e-05,1.72507]
[1780333009221,51.62,71369.26,0.0,-0.9892,1e-05,1.72507]
[1780333009163,51.63,71368.88,0.0,-0.98921,1e-05,1.72487]
[1780333009540,51.63,71368.88,0.0,-0.98921,1e-05,1.72487]
[1780333009723,51.63,71368.88,0.0,-0.98921,1e-05,1.72487]
[1780333010170,51.63,71368.43,0.0,-0.98921,1e-05,1.72458]
[1780333011475,51.63,71369.93,0.0,-0.98919,1e-05,1.72682]
[1780333013191,51.63,71373.4,0.0,-0.98916,1e-05,1.73189]
[1780333013634,51.63,71373.4,0.0,-0.98916,1e-05,1.73189]
[1780333013725,51.63,71373.4,0.0,-0.98916,1e-05,1.73189]
[1780333014594,51.63,71374.35,0.0,-0.98915,1e-05,1.7334]
[1780333014722,51.63,71374.35,0.0,-0.98915,1e-05,1.7334]
[1780333015205,51.63,71377.69,0.0,-0.98911,1e-05,1.73802]
[1780333019546,51.64,71379.62,0.0,-0.98909,1e-05,1.74161]
[1780333019721,51.64,71379.62,0.0,-0.98909,1e-05,1.74161]
[1780333025279,51.65,71381.94,0.0,-0.98905,1e-05,1.74622]
[1780333026286,51.65,71384.59,0.0,-0.98903,1e-05,1.74993]
[1780333030112,51.65,71385.22,0.0,-0.98902,1e-05,1.75125]
[1780333030223,51.65,71385.22,0.0,-0.98902,1e-05,1.75125]
[1780333030234,51.65,71385.22,0.0,-0.98902,1e-05,1.75125]
[1780333030200,51.66,71384.73,0.0,-0.98902,1e-05,1.75111]
[1780333030472,51.66,71384.73,0.0,-0.98902,1e-05,1.75111]
[1780333030573,51.66,71384.59,0.0,-0.98902,1e-05,1.75092]
[1780333033931,51.66,71382.42,0.0,-0.98904,1e-05,1.74858]
[1780333034168,51.66,71382.42,0.0,-0.98904,1e-05,1.74858]
[1780333034248,51.66,71403.28,0.0,-0.98884,1e-05,1.77644]
[1780333034347,51.66,71414.38,0.0,-0.98874,1e-05,1.79116]
[1780333035351,51.66,71415.54,0.0,-0.98872,1e-05,1.79289]
[1780333036624,51.66,71415.54,0.0,-0.98872,1e-05,1.79289]
[1780333036639,51.66,71415.36,0.0,-0.98872,1e-05,1.79282]
[1780333037743,51.66,71415.36,0.0,-0.98872,1e-05,1.79282]
[1780333037979,51.66,71415.36,0.0,-0.98872,1e-05,1.79282]
[1780333040212,51.67,71415.8,0.0,-0.98872,1e-05,1.79376]
[1780333040484,51.67,71427.4,0.0,-0.9886,1e-05,1.80962]
[1780333041437,51.67,71437.33,0.0,-0.98851,1e-05,1.82313]
[1780333042433,51.67,71436.59,0.0,-0.98851,1e-05,1.82226]
[1780333043440,51.67,71433.48,0.0,-0.98854,1e-05,1.81819]
[1780333044642,51.67,71433.48,0.0,-0.98854,1e-05,1.81819]
[1780333044705,51.67,71452.47,0.0,-0.98836,1e-05,1.84404]
[1780333045454,51.67,71475.02,0.0,-0.98814,1e-05,1.87504]
[1780333046461,51.67,71470.25,0.0,-0.98818,1e-05,1.8685]
[1780333048475,51.67,71466.73,0.0,-0.98822,1e-05,1.86376]
[1780333049482,51.67,71459.49,0.0,-0.98829,1e-05,1.8539]
[1780333050489,51.67,71455.71,0.0,-0.98833,1e-05,1.84881]
[1780333051496,51.67,71448.43,0.0,-0.9884,1e-05,1.83746]
[1780333052503,51.67,71447.75,0.0,-0.98841,1e-05,1.83664]
[1780333053510,51.67,71453.1,0.0,-0.98836,1e-05,1.84402]
[1780333054517,51.67,71450.28,0.0,-0.98838,1e-05,1.84028]
[1780333059552,51.68,71446.35,0.0,-0.98842,1e-05,1.83545]
[1780333064587,51.68,71444.71,0.0,-0.98843,1e-05,1.83374]
[1780333065594,51.68,71433.52,0.0,-0.98854,1e-05,1.81873]
[1780333066601,51.68,71426.78,0.0,-0.9886,1e-05,1.8098]
[1780333067608,51.68,71425.27,0.0,-0.98861,1e-05,1.80792]
[1780333069557,51.68,71425.52,0.0,-0.98861,1e-05,1.80841]
[1780333069675,51.68,71425.52,0.0,-0.98861,1e-05,1.80841]
[1780333069723,51.68,71425.52,0.0,-0.98861,1e-05,1.80841]
[1780333069774,51.68,71425.73,0.0,-0.98861,1e-05,1.80884]
[1780333070629,51.68,71429.57,0.0,-0.98857,1e-05,1.81414]
[1780333073653,51.69,71434.32,0.0,-0.98852,1e-05,1.82095]
[1780333074660,51.69,71442.43,0.0,-0.98844,1e-05,1.83203]
[1780333075666,51.69,71445.43,0.0,-0.98841,1e-05,1.83621]
[1780333076769,51.69,71445.43,0.0,-0.98841,1e-05,1.83621]
[1780333076815,51.69,71445.43,0.0,-0.98841,1e-05,1.83621]
[1780333076973,51.69,71445.43,0.0,-0.98841,1e-05,1.83621]
[1780333077033,51.69,71447.68,0.0,-0.98839,1e-05,1.83937]
[1780333080702,51.69,71443.0,0.0,-0.98843,1e-05,1.83341]
[1780333081407,51.69,71443.0,0.0,-0.98843,1e-05,1.83341]
[1780333081474,51.69,71443.0,0.0,-0.98843,1e-05,1.83341]
[1780333081709,51.69,71442.64,0.0,-0.98844,1e-05,1.83304]
[1780333083723,51.69,71437.86,0.0,-0.98848,1e-05,1.82679]
[1780333084730,51.69,71434.21,0.0,-0.98851,1e-05,1.82199]
[1780333085529,51.69,71434.21,0.0,-0.98851,1e-05,1.82199]
[1780333085537,51.69,71434.21,0.0,-0.98851,1e-05,1.82199]
[1780333085724,51.69,71434.21,0.0,-0.98851,1e-05,1.82199]
[1780333085737,51.69,71432.91,0.0,-0.98853,1e-05,1.82037]
[1780333090773,51.7,71435.14,0.0,-0.9885,1e-05,1.82404]
[1780333092142,51.7,71435.14,0.0,-0.9885,1e-05,1.82404]
[1780333092149,51.7,71435.14,0.0,-0.9885,1e-05,1.82404]
[1780333092222,51.7,71435.14,0.0,-0.9885,1e-05,1.82404]
[1780333092244,51.7,71436.33,0.0,-0.98849,1e-05,1.8259]
[1780333092787,51.7,71440.63,0.0,-0.98845,1e-05,1.83171]
[1780333098020,51.7,71441.01,0.0,-0.98844,1e-05,1.83269]
[1780333098223,51.7,71441.01,0.0,-0.98844,1e-05,1.83269]
[1780333098305,51.7,71441.66,0.0,-0.98843,1e-05,1.83379]
[1780333099837,51.7,71438.43,0.0,-0.98846,1e-05,1.82953]
[1780333100844,51.7,71436.01,0.0,-0.98848,1e-05,1.82638]
[1780333101630,51.7,71436.01,0.0,-0.98848,1e-05,1.82638]
[1780333101826,51.7,71436.01,0.0,-0.98848,1e-05,1.82638]
[1780333101851,51.7,71431.06,0.0,-0.98853,1e-05,1.81984]
[1780333102859,51.7,71424.77,0.0,-0.98859,1e-05,1.81152]
[1780333103500,51.7,71424.77,0.0,-0.98859,1e-05,1.81152]
[1780333103722,51.7,71424.77,0.0,-0.98859,1e-05,1.81152]
[1780333103865,51.71,71423.02,0.0,-0.9886,1e-05,1.80932]
[1780333104871,51.71,71425.88,0.0,-0.98858,1e-05,1.81332]
[1780333105852,51.71,71425.88,0.0,-0.98858,1e-05,1.81332]
[1780333105971,51.71,71425.88,0.0,-0.98858,1e-05,1.81332]
[1780333106044,51.71,71430.69,0.0,-0.98853,1e-05,1.81994]
[1780333106885,51.71,71437.26,0.0,-0.98846,1e-05,1.82894]
[1780333107901,51.71,71437.26,0.0,-0.98846,1e-05,1.82894]
[1780333107972,51.71,71437.26,0.0,-0.98846,1e-05,1.82894]
[1780333108002,51.71,71440.17,0.0,-0.98844,1e-05,1.833]
[1780333108522,51.71,71440.17,0.0,-0.98844,1e-05,1.833]
[1780333108725,51.71,71440.17,0.0,-0.98844,1e-05,1.833]
[1780333109916,51.71,71442.62,0.0,-0.98841,1e-05,1.83656]
[1780333110773,51.71,71442.62,0.0,-0.98841,1e-05,1.83656]
[1780333110915,51.71,71468.23,0.0,-0.98816,1e-05,1.87167]
[1780333111928,51.71,71466.32,0.0,-0.98819,1e-05,1.86755]
[1780333113025,51.71,71463.35,0.0,-0.98822,1e-05,1.86353]
[1780333113934,51.71,71463.35,0.0,-0.98822,1e-05,1.86353]
[1780333113963,51.71,71474.79,0.0,-0.9881,1e-05,1.87935]
[1780333114970,51.71,71472.28,0.0,-0.98813,1e-05,1.87592]
[1780333116930,51.71,71472.17,0.0,-0.98813,1e-05,1.87581]
[1780333116984,51.71,71485.43,0.0,-0.988,1e-05,1.89422]
[1780333118012,51.71,71491.48,0.0,-0.98794,1e-05,1.90265]
[1780333119002,51.71,71494.23,0.0,-0.98791,1e-05,1.90649]
[1780333120278,51.71,71494.23,0.0,-0.98791,1e-05,1.90649]
[1780333120377,51.71,71493.35,0.0,-0.98792,1e-05,1.90524]
[1780333122023,51.71,71488.35,0.0,-0.98797,1e-05,1.89827]
[1780333124037,51.71,71491.93,0.0,-0.98793,1e-05,1.90327]
[1780333126051,51.71,71489.68,0.0,-0.98795,1e-05,1.90013]
[1780333129072,51.71,71481.15,0.0,-0.98804,1e-05,1.88829]
[1780333130079,51.71,71479.03,0.0,-0.98806,1e-05,1.88538]
[1780333132093,51.71,71483.43,0.0,-0.98802,1e-05,1.89154]
[1780333132713,51.71,71483.43,0.0,-0.98802,1e-05,1.89154]
[1780333132724,51.71,71483.43,0.0,-0.98802,1e-05,1.89154]
[1780333133803,51.71,71483.4,0.0,-0.98802,1e-05,1.89152]
[1780333133975,51.71,71483.4,0.0,-0.98802,1e-05,1.89152]
[1780333134107,51.71,71484.81,0.0,-0.988,1e-05,1.8935]
[1780333136121,51.71,71481.44,0.0,-0.98803,1e-05,1.88886]
[1780333137231,51.71,71481.44,0.0,-0.98803,1e-05,1.88886]
[1780333137327,51.71,71479.28,0.0,-0.98806,1e-05,1.8859]
[1780333137473,51.71,71479.28,0.0,-0.98806,1e-05,1.8859]
[1780333141175,51.71,71473.48,0.0,-0.98811,1e-05,1.87802]
[1780333142182,51.71,71470.4,0.0,-0.98814,1e-05,1.87381]
[1780333143631,51.71,71469.09,0.0,-0.98816,1e-05,1.87206]
[1780333143684,51.71,71469.09,0.0,-0.98816,1e-05,1.87206]
[1780333143726,51.71,71469.09,0.0,-0.98816,1e-05,1.87206]
[1780333144196,51.71,71470.54,0.0,-0.98814,1e-05,1.87412]
[1780333146210,51.72,71467.92,0.0,-0.98817,1e-05,1.87063]
[1780333148224,51.72,71471.17,0.0,-0.98813,1e-05,1.87524]
[1780333149231,51.72,71468.63,0.0,-0.98816,1e-05,1.8718]
[1780333152253,51.72,71472.2,0.0,-0.98812,1e-05,1.87691]
[1780333152868,51.72,71472.2,0.0,-0.98812,1e-05,1.87691]
[1780333152945,51.72,71472.2,0.0,-0.98812,1e-05,1.87691]
[1780333152979,51.72,71472.2,0.0,-0.98812,1e-05,1.87691]
[1780333153260,51.72,71472.36,0.0,-0.98812,1e-05,1.87719]
[1780333155282,51.72,71479.39,0.0,-0.98805,1e-05,1.88703]
[1780333156288,51.72,71483.23,0.0,-0.98801,1e-05,1.89241]
[1780333157295,51.72,71485.83,0.0,-0.98798,1e-05,1.89607]
[1780333157663,51.72,71485.83,0.0,-0.98798,1e-05,1.89607]
[1780333157714,51.72,71485.83,0.0,-0.98798,1e-05,1.89607]
[1780333157721,51.72,71485.83,0.0,-0.98798,1e-05,1.89607]
[1780333158302,51.72,71488.5,0.0,-0.98796,1e-05,1.89981]
[1780333159309,51.72,71483.86,0.0,-0.988,1e-05,1.89338]
[1780333160316,51.72,71475.66,0.0,-0.98808,1e-05,1.88204]
[1780333160807,51.72,71475.66,0.0,-0.98808,1e-05,1.88204]
[1780333160971,51.72,71475.66,0.0,-0.98808,1e-05,1.88204]
[1780333160991,51.72,71475.66,0.0,-0.98808,1e-05,1.88204]
[1780333161231,51.72,71475.66,0.0,-0.98808,1e-05,1.88204]
[1780333161323,51.72,71464.46,0.0,-0.98819,1e-05,1.86663]
[1780333162330,51.72,71457.76,0.0,-0.98826,1e-05,1.8575]
[1780333163337,51.72,71445.12,0.0,-0.98838,1e-05,1.84034]
[1780333164344,51.72,71442.3,0.0,-0.98841,1e-05,1.83661]
[1780333165352,51.72,71442.37,0.0,-0.98841,1e-05,1.83696]
[1780333167366,51.72,71445.32,0.0,-0.98838,1e-05,1.84122]
[1780333168373,51.72,71447.91,0.0,-0.98835,1e-05,1.84487]
[1780333169380,51.72,71450.24,0.0,-0.98833,1e-05,1.84816]
[1780333170387,51.72,71454.87,0.0,-0.98828,1e-05,1.85448]
[1780333171393,51.73,71458.95,0.0,-0.98825,1e-05,1.85874]
[1780333172402,51.73,71461.17,0.0,-0.98823,1e-05,1.86187]
[1780333172758,51.73,71461.17,0.0,-0.98823,1e-05,1.86187]
[1780333172973,51.73,71461.17,0.0,-0.98823,1e-05,1.86187]
[1780333175423,51.73,71468.17,0.0,-0.98816,1e-05,1.87173]
[1780333176430,51.73,71471.95,0.0,-0.98812,1e-05,1.87701]
[1780333177437,51.73,71474.69,0.0,-0.98809,1e-05,1.88085]
[1780333178444,51.73,71478.71,0.0,-0.98805,1e-05,1.88646]
[1780333179451,51.73,71481.42,0.0,-0.98802,1e-05,1.89025]
[1780333180379,51.73,71481.42,0.0,-0.98802,1e-05,1.89025]
[1780333180483,51.73,71481.42,0.0,-0.98802,1e-05,1.89025]
[1780333180563,51.73,71480.64,0.0,-0.98803,1e-05,1.88921]
[1780333180721,51.73,71480.64,0.0,-0.98803,1e-05,1.88921]
[1780333181472,51.73,71481.01,0.0,-0.98803,1e-05,1.88975]
[1780333183487,51.73,71479.01,0.0,-0.98805,1e-05,1.88705]
[1780333186536,51.73,71479.96,0.0,-0.98804,1e-05,1.88844]
[1780333186721,51.73,71479.96,0.0,-0.98804,1e-05,1.88844]
[1780333186766,51.73,71476.87,0.0,-0.98807,1e-05,1.8842]
[1780333187515,51.73,71471.99,0.0,-0.98811,1e-05,1.8775]
[1780333189529,51.73,71469.02,0.0,-0.98814,1e-05,1.87353]
[1780333191623,51.73,71468.35,0.0,-0.98815,1e-05,1.87267]
[1780333191696,51.73,71468.35,0.0,-0.98815,1e-05,1.87267]
[1780333191720,51.73,71468.35,0.0,-0.98815,1e-05,1.87267]
[1780333191724,51.73,71469.68,0.0,-0.98814,1e-05,1.87457]
[1780333195571,51.73,71467.24,0.0,-0.98816,1e-05,1.87146]
[1780333200606,51.73,71466.19,0.0,-0.98817,1e-05,1.87037]
[1780333202037,51.73,71466.19,0.0,-0.98817,1e-05,1.87037]
[1780333202222,51.73,71466.19,0.0,-0.98817,1e-05,1.87037]
[1780333202337,51.73,71466.19,0.0,-0.98817,1e-05,1.87037]
[1780333202473,51.73,71466.19,0.0,-0.98817,1e-05,1.87037]
[1780333202435,51.74,71469.72,0.0,-0.98813,1e-05,1.87536]
[1780333202620,51.74,71470.96,0.0,-0.98812,1e-05,1.87707]
[1780333203627,51.74,71467.59,0.0,-0.98815,1e-05,1.87249]
[1780333204634,51.74,71465.97,0.0,-0.98817,1e-05,1.87033]
[1780333208662,51.74,71446.79,0.0,-0.98835,1e-05,1.84437]
[1780333210139,51.74,71446.79,0.0,-0.98835,1e-05,1.84437]
[1780333210197,51.74,71435.81,0.0,-0.98846,1e-05,1.82959]
[1780333210676,51.74,71432.46,0.0,-0.98849,1e-05,1.82521]
[1780333212693,51.74,71438.46,0.0,-0.98843,1e-05,1.83361]
[1780333214155,51.74,71438.46,0.0,-0.98843,1e-05,1.83361]
[1780333214206,51.74,71440.0,0.0,-0.98841,1e-05,1.83583]
[1780333215714,51.74,71433.07,0.0,-0.98848,1e-05,1.8267]
[1780333216721,51.74,71425.27,0.0,-0.98855,1e-05,1.81634]
[1780333217728,51.74,71423.41,0.0,-0.98857,1e-05,1.814]
[1780333219742,51.75,71426.56,0.0,-0.98853,1e-05,1.81855]
[1780333221756,51.75,71424.78,0.0,-0.98855,1e-05,1.81646]
[1780333224159,51.75,71424.71,0.0,-0.98855,1e-05,1.81652]
[1780333224225,51.75,71424.71,0.0,-0.98855,1e-05,1.81652]
[1780333224296,51.75,71419.45,0.0,-0.9886,1e-05,1.80962]
[1780333224904,51.75,71419.45,0.0,-0.9886,1e-05,1.80962]
[1780333224975,51.75,71419.45,0.0,-0.9886,1e-05,1.80962]
[1780333225108,51.75,71416.21,0.0,-0.98863,1e-05,1.80545]
[1780333225785,51.75,71407.79,0.0,-0.98871,1e-05,1.79439]
[1780333226792,51.75,71398.19,0.0,-0.9888,1e-05,1.78184]
[1780333228521,51.75,71398.19,0.0,-0.9888,1e-05,1.78184]
[1780333227799,51.75,71395.41,0.0,-0.98882,1e-05,1.77838]
[1780333228728,51.75,71395.41,0.0,-0.98882,1e-05,1.77838]
[1780333228971,51.75,71395.41,0.0,-0.98882,1e-05,1.77838]
[1780333229300,51.75,71395.96,0.0,-0.98881,1e-05,1.77932]
[1780333230243,51.75,71395.96,0.0,-0.98881,1e-05,1.77932]
[1780333230303,51.76,71398.0,0.0,-0.98879,1e-05,1.78224]
[1780333230820,51.76,71400.3,0.0,-0.98877,1e-05,1.7855]
[1780333231827,51.76,71401.6,0.0,-0.98876,1e-05,1.78594]
[1780333232878,51.76,71401.6,0.0,-0.98876,1e-05,1.78594]
[1780333232971,51.76,71401.6,0.0,-0.98876,1e-05,1.78594]
[1780333233068,51.76,71405.22,0.0,-0.98873,1e-05,1.79094]
[1780333234288,51.76,71402.18,0.0,-0.98876,1e-05,1.78711]
[1780333235857,51.76,71405.96,0.0,-0.98872,1e-05,1.79253]
[1780333240234,51.77,71405.98,0.0,-0.98871,1e-05,1.79314]
[1780333240336,51.77,71414.56,0.0,-0.98863,1e-05,1.80477]
[1780333240894,51.77,71418.36,0.0,-0.98859,1e-05,1.81003]
[1780333242907,51.77,71415.81,0.0,-0.98862,1e-05,1.80694]
[1780333244228,51.77,71415.81,0.0,-0.98862,1e-05,1.80694]
[1780333244263,51.77,71417.02,0.0,-0.9886,1e-05,1.80873]
[1780333244922,51.77,71421.64,0.0,-0.98856,1e-05,1.81509]
[1780333247943,51.77,71424.62,0.0,-0.98853,1e-05,1.81955]
[1780333249329,51.77,71424.62,0.0,-0.98853,1e-05,1.81955]
[1780333249471,51.77,71424.62,0.0,-0.98853,1e-05,1.81955]
[1780333251970,51.78,71428.47,0.0,-0.98848,1e-05,1.82531]
[1780333252978,51.78,71432.6,0.0,-0.98844,1e-05,1.83101]
[1780333258124,51.78,71432.65,0.0,-0.98844,1e-05,1.83158]
[1780333260232,51.78,71431.31,0.0,-0.98845,1e-05,1.83001]
[1780333260683,51.78,71430.58,0.0,-0.98846,1e-05,1.82915]
[1780333260725,51.78,71430.58,0.0,-0.98846,1e-05,1.82915]
[1780333261034,51.78,71430.75,0.0,-0.98845,1e-05,1.8295]
[1780333262041,51.78,71434.57,0.0,-0.98842,1e-05,1.83479]
[1780333263048,51.78,71437.77,0.0,-0.98838,1e-05,1.83924]
[1780333264055,51.78,71430.67,0.0,-0.98845,1e-05,1.82974]
[1780333265062,51.79,71423.02,0.0,-0.98852,1e-05,1.81955]
[1780333266069,51.79,71416.78,0.0,-0.98858,1e-05,1.81131]
[1780333267076,51.79,71413.64,0.0,-0.98861,1e-05,1.80726]
[1780333268914,51.79,71411.71,0.0,-0.98863,1e-05,1.80484]
[1780333268972,51.79,71411.71,0.0,-0.98863,1e-05,1.80484]
[1780333269090,51.79,71408.69,0.0,-0.98866,1e-05,1.80098]
[1780333272112,51.79,71401.78,0.0,-0.98872,1e-05,1.7923]
[1780333273118,51.79,71392.04,0.0,-0.98881,1e-05,1.77958]
[1780333274125,51.79,71387.2,0.0,-0.98885,1e-05,1.7734]
[1780333276150,51.8,71384.45,0.0,-0.98888,1e-05,1.77023]
[1780333277153,51.8,71381.45,0.0,-0.9889,1e-05,1.76651]
[1780333279167,51.8,71377.73,0.0,-0.98893,1e-05,1.7621]
[1780333283195,51.81,71383.5,0.0,-0.98887,1e-05,1.77063]
[1780333284202,51.81,71391.55,0.0,-0.9888,1e-05,1.78147]
[1780333285209,51.81,71392.62,0.0,-0.98878,1e-05,1.78309]
[1780333290089,51.81,71392.75,0.0,-0.98878,1e-05,1.78407]
[1780333290229,51.81,71392.75,0.0,-0.98878,1e-05,1.78407]
[1780333292258,51.82,71385.19,0.0,-0.98885,1e-05,1.77321]
[1780333293265,51.82,71381.41,0.0,-0.98889,1e-05,1.76845]
[1780333294077,51.82,71381.41,0.0,-0.98889,1e-05,1.76845]
[1780333294221,51.82,71381.41,0.0,-0.98889,1e-05,1.76845]
[1780333294655,51.82,71379.33,0.0,-0.9889,1e-05,1.76594]
[1780333294725,51.82,71379.33,0.0,-0.9889,1e-05,1.76594]
[1780333295279,51.82,71380.92,0.0,-0.98889,1e-05,1.76826]
[1780333296286,51.82,71386.37,0.0,-0.98883,1e-05,1.77566]
[1780333297293,51.82,71391.56,0.0,-0.98878,1e-05,1.78273]
[1780333298465,51.82,71391.56,0.0,-0.98878,1e-05,1.78273]
[1780333298473,51.82,71391.56,0.0,-0.98878,1e-05,1.78273]
[1780333302919,51.83,71388.47,0.0,-0.98881,1e-05,1.77963]
[1780333302974,51.83,71388.47,0.0,-0.98881,1e-05,1.77963]
[1780333303125,51.83,71388.47,0.0,-0.98881,1e-05,1.77963]
[1780333303221,51.83,71388.47,0.0,-0.98881,1e-05,1.77963]
[1780333303336,51.83,71387.8,0.0,-0.98881,1e-05,1.77894]
[1780333306704,51.83,71388.97,0.0,-0.9888,1e-05,1.78111]
[1780333306723,51.83,71388.97,0.0,-0.9888,1e-05,1.78111]
[1780333308370,51.83,71392.52,0.0,-0.98876,1e-05,1.78621]
[1780333309377,51.83,71399.14,0.0,-0.9887,1e-05,1.79519]
[1780333310384,51.84,71404.03,0.0,-0.98865,1e-05,1.8019]
[1780333311391,51.84,71411.19,0.0,-0.98858,1e-05,1.81165]
[1780333312398,51.84,71421.06,0.0,-0.98848,1e-05,1.82507]
[1780333313405,51.84,71421.29,0.0,-0.98848,1e-05,1.82553]
[1780333314412,51.84,71412.76,0.0,-0.98856,1e-05,1.81419]
[1780333315419,51.84,71410.0,0.0,-0.98859,1e-05,1.81061]
[1780333316426,51.84,71415.58,0.0,-0.98853,1e-05,1.81824]
[1780333317433,51.84,71420.72,0.0,-0.98848,1e-05,1.8253]
[1780333319446,51.84,71414.73,0.0,-0.98854,1e-05,1.81751]
[1780333320924,51.84,71412.72,0.0,-0.98855,1e-05,1.81494]
[1780333320979,51.84,71412.72,0.0,-0.98855,1e-05,1.81494]
[1780333321615,51.84,71412.72,0.0,-0.98855,1e-05,1.81494]
[1780333321722,51.84,71411.82,0.0,-0.98856,1e-05,1.81387]
[1780333322468,51.84,71412.27,0.0,-0.98856,1e-05,1.81461]
[1780333323636,51.84,71412.27,0.0,-0.98856,1e-05,1.81461]
[1780333325489,51.85,71416.84,0.0,-0.98851,1e-05,1.82117]
[1780333327448,51.85,71418.67,0.0,-0.98849,1e-05,1.82377]
[1780333327472,51.85,71418.67,0.0,-0.98849,1e-05,1.82377]
[1780333329520,51.85,71423.25,0.0,-0.98844,1e-05,1.83033]
[1780333330535,51.85,71429.72,0.0,-0.98838,1e-05,1.8392]
[1780333331538,51.85,71438.45,0.0,-0.9883,1e-05,1.85118]
[1780333332547,51.85,71441.55,0.0,-0.98826,1e-05,1.85558]
[1780333335576,51.85,71437.58,0.0,-0.9883,1e-05,1.85038]
[1780333337994,51.85,71435.83,0.0,-0.98832,1e-05,1.84816]
[1780333338221,51.85,71435.83,0.0,-0.98832,1e-05,1.84816]
[1780333339610,51.85,71443.33,0.0,-0.98824,1e-05,1.85855]
[1780333340617,51.86,71456.06,0.0,-0.98812,1e-05,1.87607]
[1780333341624,51.86,71458.48,0.0,-0.98809,1e-05,1.87944]
[1780333346659,51.86,71458.57,0.0,-0.98809,1e-05,1.87968]
[1780333347762,51.86,71457.67,0.0,-0.9881,1e-05,1.87847]
[1780333347971,51.86,71457.67,0.0,-0.9881,1e-05,1.87847]
[1780333348673,51.86,71452.97,0.0,-0.98815,1e-05,1.87203]
[1780333350691,51.86,71446.62,0.0,-0.98821,1e-05,1.8634]
[1780333351694,51.86,71441.95,0.0,-0.98826,1e-05,1.85554]
[1780333354716,51.86,71446.57,0.0,-0.98822,1e-05,1.86206]
[1780333356659,51.86,71446.57,0.0,-0.98822,1e-05,1.86206]
[1780333355723,51.86,71448.65,0.0,-0.9882,1e-05,1.86497]
[1780333356724,51.86,71448.65,0.0,-0.9882,1e-05,1.86497]
[1780333358213,51.86,71448.63,0.0,-0.9882,1e-05,1.86499]
[1780333358221,51.86,71448.63,0.0,-0.9882,1e-05,1.86499]
[1780333358315,51.86,71448.5,0.0,-0.9882,1e-05,1.86486]
[1780333359959,51.86,71448.94,0.0,-0.98819,1e-05,1.86552]
[1780333364018,51.86,71449.61,0.0,-0.98818,1e-05,1.86664]
[1780333364221,51.86,71449.61,0.0,-0.98818,1e-05,1.86664]
[1780333364786,51.86,71455.17,0.0,-0.98813,1e-05,1.87436]
[1780333365793,51.86,71459.82,0.0,-0.98808,1e-05,1.8808]
[1780333368541,51.86,71461.82,0.0,-0.98806,1e-05,1.88358]
[1780333368727,51.86,71461.68,0.0,-0.98806,1e-05,1.88342]
[1780333369009,51.86,71461.68,0.0,-0.98806,1e-05,1.88342]
[1780333369221,51.86,71461.68,0.0,-0.98806,1e-05,1.88342]
[1780333369286,51.86,71463.18,0.0,-0.98805,1e-05,1.88549]
[1780333370970,51.86,71464.03,0.0,-0.98804,1e-05,1.88668]
[1780333371221,51.86,71464.03,0.0,-0.98804,1e-05,1.88668]
[1780333374623,51.86,71466.05,0.0,-0.98802,1e-05,1.88949]
[1780333374722,51.86,71465.3,0.0,-0.98803,1e-05,1.88846]
[1780333374856,51.86,71465.78,0.0,-0.98802,1e-05,1.88913]
[1780333376121,51.86,71465.78,0.0,-0.98802,1e-05,1.88913]
[1780333376222,51.86,71465.78,0.0,-0.98802,1e-05,1.88913]
[1780333378885,51.86,71469.87,0.0,-0.98798,1e-05,1.89481]
[1780333379902,51.86,71469.87,0.0,-0.98798,1e-05,1.89481]
[1780333379973,51.86,71469.87,0.0,-0.98798,1e-05,1.89481]
[1780333380655,51.86,71469.87,0.0,-0.98798,1e-05,1.89481]
[1780333380706,51.86,71471.11,0.0,-0.98797,1e-05,1.89652]
[1780333380724,51.86,71471.11,0.0,-0.98797,1e-05,1.89652]
[1780333381905,51.86,71476.38,0.0,-0.98792,1e-05,1.90383]
[1780333382918,51.86,71480.85,0.0,-0.98787,1e-05,1.91004]
[1780333384502,51.86,71480.85,0.0,-0.98787,1e-05,1.91004]
[1780333384603,51.86,71487.4,0.0,-0.98781,1e-05,1.91912]
[1780333387537,51.86,71487.41,0.0,-0.98781,1e-05,1.91909]
[1780333387730,51.86,71487.83,0.0,-0.9878,1e-05,1.91958]
[1780333388955,51.86,71483.67,0.0,-0.98785,1e-05,1.91371]
[1780333392037,51.86,71485.74,0.0,-0.98783,1e-05,1.91653]
[1780333392223,51.86,71485.74,0.0,-0.98783,1e-05,1.91653]
[1780333395207,51.86,71483.77,0.0,-0.98785,1e-05,1.91365]
[1780333395226,51.86,71483.77,0.0,-0.98785,1e-05,1.91365]
[1780333395848,51.86,71481.07,0.0,-0.98787,1e-05,1.90984]
[1780333395974,51.86,71481.07,0.0,-0.98787,1e-05,1.90984]
[1780333396010,51.86,71478.83,0.0,-0.9879,1e-05,1.90669]
[1780333397732,51.86,71478.83,0.0,-0.9879,1e-05,1.90669]
[1780333403426,51.86,71479.36,0.0,-0.98789,1e-05,1.9073]
[1780333403649,51.86,71479.36,0.0,-0.98789,1e-05,1.9073]
[1780333403680,51.86,71482.42,0.0,-0.98786,1e-05,1.91151]
[1780333405107,51.86,71481.6,0.0,-0.98787,1e-05,1.91036]
[1780333406298,51.86,71483.84,0.0,-0.98785,1e-05,1.91346]
[1780333407685,51.86,71486.34,0.0,-0.98782,1e-05,1.91693]
[1780333407728,51.86,71486.34,0.0,-0.98782,1e-05,1.91693]
[1780333408011,51.86,71486.92,0.0,-0.98782,1e-05,1.9177]
[1780333408222,51.86,71486.92,0.0,-0.98782,1e-05,1.9177]
[1780333408323,51.86,71484.01,0.0,-0.98785,1e-05,1.91358]
[1780333411131,51.86,71473.91,0.0,-0.98796,1e-05,1.89785]
[1780333412129,51.86,71458.61,0.0,-0.98811,1e-05,1.87667]
[1780333413528,51.86,71455.65,0.0,-0.98814,1e-05,1.87263]
[1780333416161,51.86,71459.94,0.0,-0.9881,1e-05,1.87865]
[1780333417335,51.86,71459.94,0.0,-0.9881,1e-05,1.87865]
[1780333417474,51.86,71459.94,0.0,-0.9881,1e-05,1.87865]
[1780333417779,51.86,71457.31,0.0,-0.98812,1e-05,1.87505]
[1780333417974,51.86,71457.31,0.0,-0.98812,1e-05,1.87505]
[1780333418176,51.86,71454.1,0.0,-0.98815,1e-05,1.87067]
[1780333419183,51.86,71448.29,0.0,-0.98821,1e-05,1.86275]
[1780333423755,51.86,71446.19,0.0,-0.98823,1e-05,1.86004]
[1780333423978,51.86,71445.86,0.0,-0.98823,1e-05,1.85965]
[1780333428706,51.86,71445.96,0.0,-0.98823,1e-05,1.86003]
[1780333428722,51.86,71445.96,0.0,-0.98823,1e-05,1.86003]
[1780333429054,51.86,71445.18,0.0,-0.98824,1e-05,1.85902]
[1780333429222,51.86,71445.18,0.0,-0.98824,1e-05,1.85902]
[1780333429267,51.86,71445.65,0.0,-0.98823,1e-05,1.85972]
[1780333430274,51.86,71438.29,0.0,-0.9883,1e-05,1.84974]
[1780333431583,51.86,71438.29,0.0,-0.9883,1e-05,1.84974]
[1780333431722,51.86,71438.29,0.0,-0.9883,1e-05,1.84974]
[1780333431680,51.86,71433.18,0.0,-0.98835,1e-05,1.84297]
[1780333435309,51.86,71435.85,0.0,-0.98832,1e-05,1.84687]
[1780333436063,51.86,71435.85,0.0,-0.98832,1e-05,1.84687]
[1780333436228,51.86,71435.85,0.0,-0.98832,1e-05,1.84687]
[1780333436321,51.86,71435.85,0.0,-0.98832,1e-05,1.84687]
[1780333436472,51.86,71435.85,0.0,-0.98832,1e-05,1.84687]
[1780333436555,51.86,71438.81,0.0,-0.98829,1e-05,1.85098]
[1780333438330,51.86,71442.5,0.0,-0.98826,1e-05,1.85616]
[1780333439337,51.86,71450.13,0.0,-0.98818,1e-05,1.86667]
[1780333440611,51.86,71450.13,0.0,-0.98818,1e-05,1.86667]
[1780333440685,51.87,71456.0,0.0,-0.98812,1e-05,1.87482]
[1780333441351,51.87,71450.34,0.0,-0.98818,1e-05,1.86704]
[1780333442314,51.87,71450.34,0.0,-0.98818,1e-05,1.86704]
[1780333442358,51.87,71446.54,0.0,-0.98822,1e-05,1.86189]
[1780333442859,51.87,71446.54,0.0,-0.98822,1e-05,1.86189]
[1780333443365,51.87,71450.14,0.0,-0.98818,1e-05,1.86688]
[1780333444372,51.87,71454.66,0.0,-0.98814,1e-05,1.87313]
[1780333445378,51.87,71458.44,0.0,-0.9881,1e-05,1.87837]
[1780333445876,51.87,71458.44,0.0,-0.9881,1e-05,1.87837]
[1780333445973,51.87,71458.44,0.0,-0.9881,1e-05,1.87837]
[1780333446386,51.87,71459.26,0.0,-0.98809,1e-05,1.87953]
[1780333448400,51.87,71462.9,0.0,-0.98805,1e-05,1.88461]
[1780333449407,51.87,71468.72,0.0,-0.988,1e-05,1.89268]
[1780333450414,51.87,71476.44,0.0,-0.98792,1e-05,1.9034]
[1780333451208,51.87,71476.44,0.0,-0.98792,1e-05,1.9034]
[1780333451221,51.87,71476.44,0.0,-0.98792,1e-05,1.9034]
[1780333451421,51.87,71481.63,0.0,-0.98787,1e-05,1.91062]
[1780333452428,51.87,71485.06,0.0,-0.98783,1e-05,1.91539]
[1780333455449,51.87,71491.51,0.0,-0.98777,1e-05,1.92431]
[1780333457747,51.87,71489.06,0.0,-0.98779,1e-05,1.92082]
[1780333457977,51.87,71486.49,0.0,-0.98782,1e-05,1.91714]
[1780333458470,51.87,71483.3,0.0,-0.98785,1e-05,1.91268]
[1780333459714,51.87,71480.62,0.0,-0.98788,1e-05,1.90888]
[1780333460484,51.87,71492.76,0.0,-0.98776,1e-05,1.92589]
[1780333461491,51.86,71498.08,0.0,-0.9877,1e-05,1.93332]
[1780333462498,51.86,71503.97,0.0,-0.98764,1e-05,1.94157]
[1780333462968,51.86,71503.97,0.0,-0.98764,1e-05,1.94157]
[1780333464318,51.86,71505.58,0.0,-0.98763,1e-05,1.94379]
[1780333465865,51.86,71506.09,0.0,-0.98762,1e-05,1.94435]
[1780333465973,51.86,71506.09,0.0,-0.98762,1e-05,1.94435]
[1780333466123,51.86,71506.09,0.0,-0.98762,1e-05,1.94435]
[1780333466529,51.86,71502.16,0.0,-0.98766,1e-05,1.9387]
[1780333467535,51.86,71505.92,0.0,-0.98763,1e-05,1.94393]
[1780333468751,51.86,71505.92,0.0,-0.98763,1e-05,1.94393]
[1780333468799,51.86,71511.13,0.0,-0.98757,1e-05,1.95116]
[1780333470697,51.86,71513.18,0.0,-0.98755,1e-05,1.95407]
[1780333470788,51.86,71513.48,0.0,-0.98755,1e-05,1.9543]
[1780333471969,51.86,71513.96,0.0,-0.98756,1e-05,1.9534]
[1780333474766,51.86,71509.65,0.0,-0.9876,1e-05,1.94707]
[1780333474585,51.86,71513.6,0.0,-0.98756,1e-05,1.95259]
[1780333474977,51.86,71513.6,0.0,-0.98756,1e-05,1.95259]
[1780333480627,51.86,71515.05,0.0,-0.98755,1e-05,1.95406]
[1780333483730,51.85,71516.3,0.0,-0.98754,1e-05,1.95563]
[1780333483975,51.85,71516.12,0.0,-0.98754,1e-05,1.95517]
[1780333484197,51.85,71516.12,0.0,-0.98754,1e-05,1.95517]
[1780333484221,51.85,71516.12,0.0,-0.98754,1e-05,1.95517]
[1780333484656,51.85,71517.72,0.0,-0.98753,1e-05,1.95745]
[1780333487282,51.85,71517.14,0.0,-0.98754,1e-05,1.9564]
[1780333487320,51.85,71517.14,0.0,-0.98754,1e-05,1.9564]
[1780333487690,51.85,71513.31,0.0,-0.98758,1e-05,1.95085]
[1780333488698,51.85,71508.84,0.0,-0.98762,1e-05,1.9444]
[1780333488851,51.85,71508.84,0.0,-0.98762,1e-05,1.9444]
[1780333489706,51.85,71507.1,0.0,-0.98764,1e-05,1.94175]
[1780333490752,51.85,71507.1,0.0,-0.98764,1e-05,1.94175]
[1780333490817,51.85,71504.19,0.0,-0.98767,1e-05,1.93755]
[1780333491718,51.85,71501.41,0.0,-0.9877,1e-05,1.93355]
[1780333493733,51.85,71498.17,0.0,-0.98773,1e-05,1.92885]
[1780333496240,51.85,71498.83,0.0,-0.98773,1e-05,1.92966]
[1780333496471,51.85,71498.83,0.0,-0.98773,1e-05,1.92966]
[1780333501626,51.85,71495.8,0.0,-0.98776,1e-05,1.9251]
[1780333501722,51.85,71495.8,0.0,-0.98776,1e-05,1.9251]
[1780333501789,51.85,71495.65,0.0,-0.98776,1e-05,1.92483]
[1780333503252,51.85,71496.48,0.0,-0.98776,1e-05,1.92594]
[1780333504090,51.85,71495.48,0.0,-0.98777,1e-05,1.92448]
[1780333504161,51.85,71495.48,0.0,-0.98777,1e-05,1.92448]
[1780333504812,51.85,71489.44,0.0,-0.98783,1e-05,1.91595]
[1780333505817,51.85,71488.36,0.0,-0.98784,1e-05,1.9144]
[1780333510853,51.84,71488.09,0.0,-0.98784,1e-05,1.91386]
[1780333513016,51.84,71475.93,0.0,-0.98796,1e-05,1.89688]
[1780333513875,51.84,71466.72,0.0,-0.98806,1e-05,1.88409]
[1780333514883,51.84,71466.41,0.0,-0.98806,1e-05,1.88366]
[1780333515891,51.84,71470.18,0.0,-0.98802,1e-05,1.8889]
[1780333516896,51.84,71476.15,0.0,-0.98796,1e-05,1.8972]
[1780333517910,51.84,71478.13,0.0,-0.98794,1e-05,1.89996]
[1780333519351,51.84,71478.13,0.0,-0.98794,1e-05,1.89996]
[1780333519472,51.84,71478.13,0.0,-0.98794,1e-05,1.89996]
[1780333520469,51.84,71477.96,0.0,-0.98794,1e-05,1.89972]
[1780333520723,51.84,71477.96,0.0,-0.98794,1e-05,1.89972]
[1780333520769,51.84,71478.12,0.0,-0.98794,1e-05,1.89994]
[1780333524900,51.84,71478.43,0.0,-0.98794,1e-05,1.90035]
[1780333524973,51.84,71478.43,0.0,-0.98794,1e-05,1.90035]
[1780333529196,51.84,71476.18,0.0,-0.98796,1e-05,1.89721]
[1780333529222,51.84,71476.18,0.0,-0.98796,1e-05,1.89721]
[1780333529670,51.84,71476.18,0.0,-0.98796,1e-05,1.89721]
[1780333529721,51.84,71476.18,0.0,-0.98796,1e-05,1.89721]
[1780333529819,51.84,71473.85,0.0,-0.98798,1e-05,1.89398]
[1780333532960,51.84,71473.02,0.0,-0.988,1e-05,1.89131]
[1780333532972,51.84,71473.02,0.0,-0.988,1e-05,1.89131]
[1780333533015,51.84,71476.56,0.0,-0.98797,1e-05,1.89624]
[1780333534021,51.84,71486.31,0.0,-0.98787,1e-05,1.90983]
[1780333535029,51.84,71492.16,0.0,-0.98781,1e-05,1.91799]
[1780333536024,51.84,71492.16,0.0,-0.98781,1e-05,1.91799]
[1780333536224,51.84,71492.16,0.0,-0.98781,1e-05,1.91799]
[1780333536324,51.84,71491.54,0.0,-0.98782,1e-05,1.91709]
[1780333537043,51.84,71498.7,0.0,-0.98775,1e-05,1.92711]
[1780333538049,51.84,71502.9,0.0,-0.9877,1e-05,1.93297]
[1780333539653,51.84,71502.9,0.0,-0.9877,1e-05,1.93297]
[1780333539721,51.84,71502.9,0.0,-0.9877,1e-05,1.93297]
[1780333541504,51.84,71505.38,0.0,-0.98768,1e-05,1.93634]
[1780333544494,51.84,71504.46,0.0,-0.98769,1e-05,1.93483]
[1780333544721,51.84,71504.46,0.0,-0.98769,1e-05,1.93483]
[1780333544822,51.84,71502.95,0.0,-0.98771,1e-05,1.93263]
[1780333545622,51.84,71502.95,0.0,-0.98771,1e-05,1.93263]
[1780333545722,51.84,71502.95,0.0,-0.98771,1e-05,1.93263]
[1780333548710,51.84,71502.94,0.0,-0.98771,1e-05,1.93242]
[1780333548722,51.84,71502.94,0.0,-0.98771,1e-05,1.93242]
[1780333548757,51.84,71506.52,0.0,-0.98767,1e-05,1.93741]
[1780333551228,51.84,71508.81,0.0,-0.98765,1e-05,1.94049]
[1780333551472,51.84,71508.81,0.0,-0.98765,1e-05,1.94049]
[1780333554419,51.84,71509.2,0.0,-0.98765,1e-05,1.94078]
[1780333554471,51.84,71509.2,0.0,-0.98765,1e-05,1.94078]
[1780333555472,51.84,71508.15,0.0,-0.98766,1e-05,1.93921]
[1780333555722,51.84,71508.15,0.0,-0.98766,1e-05,1.93921]
[1780333555736,51.84,71506.49,0.0,-0.98768,1e-05,1.93678]
[1780333559198,51.84,71503.87,0.0,-0.9877,1e-05,1.93278]
[1780333560836,51.84,71503.87,0.0,-0.9877,1e-05,1.93278]
[1780333560840,51.84,71504.73,0.0,-0.9877,1e-05,1.93392]
[1780333560975,51.84,71504.73,0.0,-0.9877,1e-05,1.93392]
[1780333565240,51.83,71508.87,0.0,-0.98766,1e-05,1.93935]
[1780333568973,51.83,71508.57,0.0,-0.98766,1e-05,1.93866]
[1780333570224,51.83,71508.2,0.0,-0.98767,1e-05,1.93805]
[1780333570472,51.83,71508.2,0.0,-0.98767,1e-05,1.93805]
[1780333570572,51.83,71505.28,0.0,-0.9877,1e-05,1.93384]
[1780333572925,51.83,71503.88,0.0,-0.98771,1e-05,1.9317]
[1780333572973,51.83,71503.88,0.0,-0.98771,1e-05,1.9317]
[1780333575492,51.83,71503.42,0.0,-0.98772,1e-05,1.9309]
[1780333576491,51.83,71502.91,0.0,-0.98772,1e-05,1.9301]
[1780333576634,51.83,71502.91,0.0,-0.98772,1e-05,1.9301]
[1780333576723,51.83,71502.91,0.0,-0.98772,1e-05,1.9301]
[1780333576790,51.83,71503.73,0.0,-0.98772,1e-05,1.93118]
[1780333582167,51.83,71506.0,0.0,-0.9877,1e-05,1.93396]
[1780333584168,51.83,71507.43,0.0,-0.98768,1e-05,1.93581]
[1780333584224,51.83,71507.43,0.0,-0.98768,1e-05,1.93581]
[1780333584322,51.83,71507.43,0.0,-0.98768,1e-05,1.93581]
[1780333584472,51.83,71507.43,0.0,-0.98768,1e-05,1.93581]
[1780333584548,51.83,71507.64,0.0,-0.98768,1e-05,1.93601]
[1780333587012,51.82,71508.53,0.0,-0.98767,1e-05,1.93709]
[1780333587083,51.82,71508.53,0.0,-0.98767,1e-05,1.93709]
[1780333587238,51.82,71508.53,0.0,-0.98767,1e-05,1.93709]
[1780333587396,51.82,71510.97,0.0,-0.98765,1e-05,1.94045]
[1780333589786,51.82,71509.54,0.0,-0.98766,1e-05,1.93833]
[1780333589792,51.82,71509.54,0.0,-0.98766,1e-05,1.93833]
[1780333589887,51.82,71509.53,0.0,-0.98767,1e-05,1.93813]
[1780333589974,51.82,71509.53,0.0,-0.98767,1e-05,1.93813]
[1780333595451,51.82,71505.44,0.0,-0.98772,1e-05,1.93039]
[1780333597973,51.82,71505.41,0.0,-0.98772,1e-05,1.93021]
[1780333598222,51.82,71505.41,0.0,-0.98772,1e-05,1.93021]
[1780333598378,51.82,71505.41,0.0,-0.98772,1e-05,1.93021]
[1780333598475,51.82,71505.41,0.0,-0.98772,1e-05,1.93021]
[1780333598479,51.82,71509.05,0.0,-0.98769,1e-05,1.93527]
[1780333600486,51.82,71512.22,0.0,-0.98765,1e-05,1.93959]
[1780333601493,51.82,71516.64,0.0,-0.98761,1e-05,1.94577]
[1780333601955,51.82,71516.64,0.0,-0.98761,1e-05,1.94577]
[1780333601973,51.82,71516.64,0.0,-0.98761,1e-05,1.94577]
[1780333602115,51.82,71516.64,0.0,-0.98761,1e-05,1.94577]
[1780333602222,51.82,71516.64,0.0,-0.98761,1e-05,1.94577]
[1780333602499,51.82,71517.43,0.0,-0.9876,1e-05,1.94679]
[1780333606144,51.82,71515.84,0.0,-0.98762,1e-05,1.94424]
[1780333606222,51.82,71515.84,0.0,-0.98762,1e-05,1.94424]
[1780333606380,51.82,71515.84,0.0,-0.98762,1e-05,1.94424]
[1780333606473,51.82,71515.84,0.0,-0.98762,1e-05,1.94424]
[1780333606528,51.82,71515.87,0.0,-0.98762,1e-05,1.94418]
[1780333607733,51.82,71515.87,0.0,-0.98762,1e-05,1.94418]
[1780333608543,51.81,71512.44,0.0,-0.98766,1e-05,1.93913]
[1780333609549,51.81,71509.77,0.0,-0.98769,1e-05,1.93527]
[1780333609980,51.81,71509.77,0.0,-0.98769,1e-05,1.93527]
[1780333610223,51.81,71509.77,0.0,-0.98769,1e-05,1.93527]
[1780333610269,51.81,71509.77,0.0,-0.98769,1e-05,1.93527]
[1780333610473,51.81,71509.77,0.0,-0.98769,1e-05,1.93527]
[1780333610556,51.81,71508.76,0.0,-0.9877,1e-05,1.93377]
[1780333611563,51.81,71506.16,0.0,-0.98772,1e-05,1.93003]
[1780333613547,51.81,71504.87,0.0,-0.98774,1e-05,1.92814]
[1780333613727,51.81,71504.87,0.0,-0.98774,1e-05,1.92814]
[1780333613794,51.81,71504.33,0.0,-0.98774,1e-05,1.92732]
[1780333615089,51.81,71504.79,0.0,-0.98774,1e-05,1.9279]
[1780333615222,51.81,71504.79,0.0,-0.98774,1e-05,1.9279]
[1780333618612,51.81,71498.9,0.0,-0.9878,1e-05,1.91939]
[1780333619619,51.81,71491.2,0.0,-0.98788,1e-05,1.90856]
[1780333620954,51.81,71491.2,0.0,-0.98788,1e-05,1.90856]
[1780333620626,51.81,71488.6,0.0,-0.9879,1e-05,1.90491]
[1780333620977,51.81,71488.6,0.0,-0.9879,1e-05,1.90491]
[1780333621224,51.81,71488.6,0.0,-0.9879,1e-05,1.90491]
[1780333621472,51.81,71488.6,0.0,-0.9879,1e-05,1.90491]
[1780333621633,51.81,71488.72,0.0,-0.9879,1e-05,1.90505]
[1780333622133,51.81,71488.72,0.0,-0.9879,1e-05,1.90505]
[1780333624655,51.81,71483.69,0.0,-0.98795,1e-05,1.89799]
[1780333626546,51.81,71482.4,0.0,-0.98797,1e-05,1.89619]
[1780333626722,51.81,71482.4,0.0,-0.98797,1e-05,1.89619]
[1780333626849,51.81,71482.4,0.0,-0.98797,1e-05,1.89619]
[1780333626948,51.81,71482.62,0.0,-0.98796,1e-05,1.89648]
[1780333626975,51.81,71482.62,0.0,-0.98796,1e-05,1.89648]
[1780333628683,51.81,71490.5,0.0,-0.98789,1e-05,1.90745]
[1780333630697,51.81,71490.26,0.0,-0.98789,1e-05,1.90706]
[1780333632730,51.81,71490.2,0.0,-0.98789,1e-05,1.90695]
[1780333632931,51.81,71490.2,0.0,-0.98789,1e-05,1.90695]
[1780333632974,51.81,71490.2,0.0,-0.98789,1e-05,1.90695]
[1780333632835,51.81,71491.92,0.0,-0.98787,1e-05,1.90932]
[1780333633717,51.81,71492.57,0.0,-0.98787,1e-05,1.9102]
[1780333638650,51.81,71490.37,0.0,-0.98789,1e-05,1.90701]
[1780333638722,51.81,71490.37,0.0,-0.98789,1e-05,1.90701]
[1780333638753,51.81,71486.3,0.0,-0.98793,1e-05,1.90131]
[1780333638987,51.81,71486.3,0.0,-0.98793,1e-05,1.90131]
[1780333639221,51.81,71486.3,0.0,-0.98793,1e-05,1.90131]
[1780333641810,51.81,71485.37,0.0,-0.98794,1e-05,1.89998]
[1780333642790,51.81,71485.86,0.0,-0.98793,1e-05,1.90065]
[1780333642974,51.81,71485.86,0.0,-0.98793,1e-05,1.90065]
[1780333644298,51.81,71488.57,0.0,-0.98791,1e-05,1.90439]
[1780333644471,51.81,71488.57,0.0,-0.98791,1e-05,1.90439]
[1780333644795,51.81,71490.95,0.0,-0.98788,1e-05,1.90769]
[1780333645258,51.81,71490.95,0.0,-0.98788,1e-05,1.90769]
[1780333645474,51.81,71490.95,0.0,-0.98788,1e-05,1.90769]
[1780333649104,51.81,71491.3,0.0,-0.98788,1e-05,1.90807]
[1780333649222,51.81,71491.3,0.0,-0.98788,1e-05,1.90807]
[1780333649384,51.81,71491.3,0.0,-0.98788,1e-05,1.90807]
[1780333649471,51.81,71491.3,0.0,-0.98788,1e-05,1.90807]
[1780333649831,51.81,71489.5,0.0,-0.9879,1e-05,1.90553]
[1780333654866,51.81,71489.77,0.0,-0.98791,1e-05,1.90423]
[1780333656077,51.81,71490.07,0.0,-0.9879,1e-05,1.90462]
[1780333656222,51.81,71490.07,0.0,-0.9879,1e-05,1.90462]
[1780333656986,51.81,71490.07,0.0,-0.9879,1e-05,1.90462]
[1780333657887,51.81,71489.95,0.0,-0.98791,1e-05,1.90441]
[1780333661064,51.81,71489.45,0.0,-0.98791,1e-05,1.90364]
[1780333661223,51.81,71489.45,0.0,-0.98791,1e-05,1.90364]
[1780333661328,51.81,71489.45,0.0,-0.98791,1e-05,1.90364]
[1780333661473,51.81,71489.45,0.0,-0.98791,1e-05,1.90364]
[1780333661917,51.81,71490.86,0.0,-0.9879,1e-05,1.90559]
[1780333666952,51.8,71493.8,0.0,-0.98787,1e-05,1.90956]
[1780333667222,51.8,71493.8,0.0,-0.98787,1e-05,1.90956]
[1780333667476,51.8,71493.8,0.0,-0.98787,1e-05,1.90956]
[1780333667673,51.8,71493.8,0.0,-0.98787,1e-05,1.90956]
[1780333667723,51.8,71493.8,0.0,-0.98787,1e-05,1.90956]
[1780333667959,51.8,71494.38,0.0,-0.98786,1e-05,1.91034]
[1780333669973,51.8,71496.63,0.0,-0.98784,1e-05,1.91343]
[1780333670980,51.8,71500.04,0.0,-0.98781,1e-05,1.91813]
[1780333671692,51.8,71500.04,0.0,-0.98781,1e-05,1.91813]
[1780333671723,51.8,71500.04,0.0,-0.98781,1e-05,1.91813]
[1780333671915,51.8,71500.04,0.0,-0.98781,1e-05,1.91813]
[1780333671985,51.8,71500.04,0.0,-0.98781,1e-05,1.91813]
[1780333671988,51.8,71503.35,0.0,-0.98777,1e-05,1.92273]
[1780333675041,51.8,71503.0,0.0,-0.98778,1e-05,1.92206]
[1780333675897,51.8,71503.0,0.0,-0.98778,1e-05,1.92206]
[1780333675974,51.8,71503.0,0.0,-0.98778,1e-05,1.92206]
[1780333676018,51.8,71499.87,0.0,-0.98781,1e-05,1.91761]
[1780333676438,51.8,71499.87,0.0,-0.98781,1e-05,1.91761]
[1780333676473,51.8,71499.87,0.0,-0.98781,1e-05,1.91761]
[1780333677025,51.8,71497.33,0.0,-0.98784,1e-05,1.914]
[1780333681258,51.8,71497.15,0.0,-0.98784,1e-05,1.91362]
[1780333681472,51.8,71497.15,0.0,-0.98784,1e-05,1.91362]
[1780333683363,51.8,71495.93,0.0,-0.98785,1e-05,1.91183]
[1780333683472,51.8,71495.93,0.0,-0.98785,1e-05,1.91183]
[1780333683562,51.8,71494.48,0.0,-0.98787,1e-05,1.90977]
[1780333685921,51.8,71494.31,0.0,-0.98787,1e-05,1.9095]
[1780333685972,51.8,71494.31,0.0,-0.98787,1e-05,1.9095]
[1780333686020,51.8,71490.69,0.0,-0.98791,1e-05,1.90439]
[1780333686414,51.8,71486.92,0.0,-0.98794,1e-05,1.89913]
[1780333692133,51.8,71491.2,0.0,-0.9879,1e-05,1.90501]
[1780333693060,51.8,71491.2,0.0,-0.9879,1e-05,1.90501]
[1780333693222,51.8,71491.2,0.0,-0.9879,1e-05,1.90501]
[1780333693839,51.8,71491.2,0.0,-0.9879,1e-05,1.90501]
[1780333693973,51.8,71491.2,0.0,-0.9879,1e-05,1.90501]
[1780333693983,51.8,71495.86,0.0,-0.98786,1e-05,1.91149]
[1780333694409,51.8,71495.86,0.0,-0.98786,1e-05,1.91149]
[1780333697608,51.8,71494.31,0.0,-0.98787,1e-05,1.90922]
[1780333697723,51.8,71494.31,0.0,-0.98787,1e-05,1.90922]
[1780333699569,51.8,71492.22,0.0,-0.98789,1e-05,1.90624]
[1780333699722,51.8,71492.22,0.0,-0.98789,1e-05,1.90624]
[1780333699823,51.8,71491.99,0.0,-0.9879,1e-05,1.90589]
[1780333700189,51.8,71489.55,0.0,-0.98792,1e-05,1.90246]
[1780333704014,51.8,71488.72,0.0,-0.98793,1e-05,1.90127]
[1780333704223,51.8,71487.79,0.0,-0.98794,1e-05,1.89995]
[1780333704325,51.8,71483.14,0.0,-0.98798,1e-05,1.89347]
[1780333705668,51.8,71483.14,0.0,-0.98798,1e-05,1.89347]
[1780333705723,51.8,71483.14,0.0,-0.98798,1e-05,1.89347]
[1780333705814,51.8,71477.38,0.0,-0.98804,1e-05,1.88548]
[1780333706233,51.8,71474.71,0.0,-0.98807,1e-05,1.8818]
[1780333708096,51.8,71474.68,0.0,-0.98807,1e-05,1.88178]
[1780333708223,51.8,71474.68,0.0,-0.98807,1e-05,1.88178]
[1780333708247,51.8,71477.55,0.0,-0.98804,1e-05,1.88576]
[1780333709278,51.8,71477.55,0.0,-0.98804,1e-05,1.88576]
[1780333709472,51.8,71477.55,0.0,-0.98804,1e-05,1.88576]
[1780333709573,51.8,71479.37,0.0,-0.98802,1e-05,1.8883]
[1780333713066,51.8,71478.42,0.0,-0.98804,1e-05,1.88546]
[1780333713156,51.8,71478.42,0.0,-0.98804,1e-05,1.88546]
[1780333713221,51.8,71478.42,0.0,-0.98804,1e-05,1.88546]
[1780333713282,51.8,71475.83,0.0,-0.98807,1e-05,1.88189]
[1780333714386,51.8,71475.83,0.0,-0.98807,1e-05,1.88189]
[1780333714474,51.8,71475.83,0.0,-0.98807,1e-05,1.88189]
[1780333716306,51.8,71472.85,0.0,-0.9881,1e-05,1.87785]
[1780333717834,51.8,71472.85,0.0,-0.9881,1e-05,1.87785]
[1780333717973,51.8,71472.85,0.0,-0.9881,1e-05,1.87785]
[1780333718016,51.8,71469.39,0.0,-0.98813,1e-05,1.87316]
[1780333718315,51.8,71469.39,0.0,-0.98813,1e-05,1.87316]
[1780333718473,51.8,71469.39,0.0,-0.98813,1e-05,1.87316]
[1780333718486,51.8,71466.39,0.0,-0.98816,1e-05,1.86903]
[1780333720747,51.8,71466.33,0.0,-0.98816,1e-05,1.86899]
[1780333720974,51.8,71466.33,0.0,-0.98816,1e-05,1.86899]
[1780333720814,51.8,71471.96,0.0,-0.9881,1e-05,1.87679]
[1780333721333,51.8,71471.96,0.0,-0.9881,1e-05,1.87679]
[1780333721472,51.8,71471.96,0.0,-0.9881,1e-05,1.87679]
[1780333721555,51.8,71474.25,0.0,-0.98808,1e-05,1.87999]
[1780333723389,51.8,71473.41,0.0,-0.98809,1e-05,1.87885]
[1780333723472,51.8,71473.41,0.0,-0.98809,1e-05,1.87885]
[1780333723540,51.8,71476.93,0.0,-0.98805,1e-05,1.88375]
[1780333724728,51.8,71483.97,0.0,-0.98798,1e-05,1.89353]
[1780333725371,51.8,71489.43,0.0,-0.98793,1e-05,1.90113]
[1780333726637,51.8,71489.43,0.0,-0.98793,1e-05,1.90113]
[1780333726721,51.8,71489.43,0.0,-0.98793,1e-05,1.90113]
[1780333730406,51.8,71484.12,0.0,-0.98798,1e-05,1.8937]
[1780333731268,51.8,71484.12,0.0,-0.98798,1e-05,1.8937]
[1780333731472,51.8,71484.12,0.0,-0.98798,1e-05,1.8937]
[1780333731574,51.8,71481.34,0.0,-0.98801,1e-05,1.88984]
[1780333732088,51.8,71481.34,0.0,-0.98801,1e-05,1.88984]
[1780333732222,51.8,71481.34,0.0,-0.98801,1e-05,1.88984]
[1780333732993,51.8,71481.34,0.0,-0.98801,1e-05,1.88984]
[1780333732421,51.8,71476.46,0.0,-0.98806,1e-05,1.8831]
[1780333734438,51.8,71474.3,0.0,-0.98808,1e-05,1.88017]
[1780333735315,51.8,71474.3,0.0,-0.98808,1e-05,1.88017]
[1780333735471,51.8,71474.3,0.0,-0.98808,1e-05,1.88017]
[1780333735525,51.8,71476.86,0.0,-0.98805,1e-05,1.88373]
[1780333736114,51.8,71476.86,0.0,-0.98805,1e-05,1.88373]
[1780333736223,51.8,71476.86,0.0,-0.98805,1e-05,1.88373]
[1780333736453,51.8,71481.56,0.0,-0.98801,1e-05,1.89027]
[1780333737460,51.8,71485.95,0.0,-0.98796,1e-05,1.89638]
[1780333738321,51.8,71485.95,0.0,-0.98796,1e-05,1.89638]
[1780333738472,51.8,71485.95,0.0,-0.98796,1e-05,1.89638]
[1780333738533,51.8,71486.17,0.0,-0.98796,1e-05,1.89669]
[1780333739138,51.8,71486.17,0.0,-0.98796,1e-05,1.89669]
[1780333739222,51.8,71486.17,0.0,-0.98796,1e-05,1.89669]
[1780333739474,51.8,71487.6,0.0,-0.98795,1e-05,1.89868]
[1780333740481,51.8,71490.2,0.0,-0.98792,1e-05,1.9023]
[1780333743493,51.8,71489.99,0.0,-0.98792,1e-05,1.90199]
[1780333743722,51.8,71489.99,0.0,-0.98792,1e-05,1.90199]
[1780333743816,51.8,71488.24,0.0,-0.98794,1e-05,1.89955]
[1780333749351,51.8,71489.48,0.0,-0.98793,1e-05,1.90126]
[1780333749474,51.8,71489.48,0.0,-0.98793,1e-05,1.90126]
[1780333751640,51.8,71489.15,0.0,-0.98793,1e-05,1.90079]
[1780333751723,51.8,71489.15,0.0,-0.98793,1e-05,1.90079]
[1780333751734,51.8,71494.07,0.0,-0.98788,1e-05,1.90765]
[1780333752565,51.8,71496.28,0.0,-0.98786,1e-05,1.91073]
[1780333757092,51.8,71496.95,0.0,-0.98785,1e-05,1.91159]
[1780333756593,51.8,71494.49,0.0,-0.98788,1e-05,1.90813]
[1780333757221,51.8,71494.49,0.0,-0.98788,1e-05,1.90813]
[1780333757595,51.8,71494.49,0.0,-0.98788,1e-05,1.90813]
[1780333757727,51.8,71494.49,0.0,-0.98788,1e-05,1.90813]
[1780333757828,51.8,71491.46,0.0,-0.98791,1e-05,1.90388]
[1780333761628,51.8,71489.65,0.0,-0.98793,1e-05,1.90133]
[1780333763962,51.8,71489.86,0.0,-0.98792,1e-05,1.90162]
[1780333763974,51.8,71489.86,0.0,-0.98792,1e-05,1.90162]
[1780333766227,51.8,71489.89,0.0,-0.98792,1e-05,1.90164]
[1780333770165,51.8,71489.01,0.0,-0.98793,1e-05,1.90041]
[1780333770222,51.8,71489.01,0.0,-0.98793,1e-05,1.90041]
[1780333770973,51.8,71489.01,0.0,-0.98793,1e-05,1.90041]
[1780333771074,51.8,71488.04,0.0,-0.98795,1e-05,1.8975]
[1780333776592,51.8,71488.73,0.0,-0.98795,1e-05,1.89847]
[1780333776724,51.8,71488.73,0.0,-0.98795,1e-05,1.89847]
[1780333776733,51.8,71480.78,0.0,-0.98803,1e-05,1.88743]
[1780333777740,51.8,71478.81,0.0,-0.98804,1e-05,1.88472]
[1780333780965,51.8,71477.74,0.0,-0.98805,1e-05,1.8833]
[1780333780974,51.8,71477.74,0.0,-0.98805,1e-05,1.8833]
[1780333783242,51.8,71475.04,0.0,-0.98808,1e-05,1.87965]
[1780333783473,51.8,71475.04,0.0,-0.98808,1e-05,1.87965]
[1780333783782,51.8,71474.42,0.0,-0.98809,1e-05,1.87883]
[1780333784264,51.8,71474.42,0.0,-0.98809,1e-05,1.87883]
[1780333784472,51.8,71474.42,0.0,-0.98809,1e-05,1.87883]
[1780333784877,51.8,71470.83,0.0,-0.98812,1e-05,1.87391]
[1780333785796,51.8,71467.08,0.0,-0.98816,1e-05,1.8688]
[1780333788723,51.8,71469.71,0.0,-0.98813,1e-05,1.87252]
[1780333788975,51.8,71469.71,0.0,-0.98813,1e-05,1.87252]
[1780333789037,51.8,71469.71,0.0,-0.98813,1e-05,1.87252]
[1780333789076,51.8,71472.71,0.0,-0.9881,1e-05,1.8767]
[1780333789222,51.8,71472.71,0.0,-0.9881,1e-05,1.8767]
[1780333793693,51.8,71471.91,0.0,-0.98811,1e-05,1.87575]
[1780333793722,51.8,71471.91,0.0,-0.98811,1e-05,1.87575]
[1780333797859,51.8,71473.18,0.0,-0.9881,1e-05,1.87764]
[1780333797973,51.8,71473.18,0.0,-0.9881,1e-05,1.87764]
[1780333803453,51.81,71472.61,0.0,-0.9881,1e-05,1.87706]
[1780333803652,51.81,71472.61,0.0,-0.9881,1e-05,1.87706]
[1780333803722,51.81,71472.61,0.0,-0.9881,1e-05,1.87706]
[1780333804405,51.81,71473.83,0.0,-0.98809,1e-05,1.87878]
[1780333804472,51.81,71473.83,0.0,-0.98809,1e-05,1.87878]
[1780333804935,51.81,71473.41,0.0,-0.98809,1e-05,1.87823]
[1780333807562,51.81,71475.03,0.0,-0.98807,1e-05,1.88053]
[1780333807721,51.81,71475.03,0.0,-0.98807,1e-05,1.88053]
[1780333807958,51.81,71479.42,0.0,-0.98803,1e-05,1.88664]
[1780333811010,51.81,71481.9,0.0,-0.98801,1e-05,1.89014]
[1780333812991,51.81,71481.7,0.0,-0.98801,1e-05,1.88987]
[1780333812999,51.81,71480.87,0.0,-0.98802,1e-05,1.88873]
[1780333813222,51.81,71480.87,0.0,-0.98802,1e-05,1.88873]
[1780333815954,51.81,71481.33,0.0,-0.98801,1e-05,1.8894]
[1780333815972,51.81,71481.33,0.0,-0.98801,1e-05,1.8894]
[1780333817027,51.81,71490.22,0.0,-0.98792,1e-05,1.90178]
[1780333818034,51.81,71499.4,0.0,-0.98783,1e-05,1.91462]
[1780333819041,51.81,71505.82,0.0,-0.98776,1e-05,1.92362]
[1780333820048,51.81,71506.2,0.0,-0.98776,1e-05,1.92412]
[1780333820861,51.81,71506.2,0.0,-0.98776,1e-05,1.92412]
[1780333820973,51.81,71506.2,0.0,-0.98776,1e-05,1.92412]
[1780333821440,51.81,71505.55,0.0,-0.98777,1e-05,1.92316]
[1780333821472,51.81,71505.55,0.0,-0.98777,1e-05,1.92316]
[1780333822061,51.81,71505.62,0.0,-0.98777,1e-05,1.92321]
[1780333824076,51.81,71509.02,0.0,-0.98773,1e-05,1.9279]
[1780333829110,51.8,71513.25,0.0,-0.98769,1e-05,1.9336]
[1780333829661,51.8,71513.25,0.0,-0.98769,1e-05,1.9336]
[1780333829722,51.8,71513.25,0.0,-0.98769,1e-05,1.9336]
[1780333832169,51.8,71515.42,0.0,-0.98768,1e-05,1.93497]
[1780333832223,51.8,71517.67,0.0,-0.98766,1e-05,1.93808]
[1780333833139,51.8,71517.11,0.0,-0.98767,1e-05,1.93722]
[1780333836073,51.8,71516.12,0.0,-0.98768,1e-05,1.93567]
[1780333836222,51.8,71514.16,0.0,-0.9877,1e-05,1.93276]
[1780333839209,51.8,71510.93,0.0,-0.98773,1e-05,1.92801]
[1780333839218,51.8,71510.93,0.0,-0.98773,1e-05,1.92801]
[1780333839221,51.8,71510.93,0.0,-0.98773,1e-05,1.92801]
[1780333840189,51.8,71510.81,0.0,-0.98773,1e-05,1.92779]
[1780333843841,51.8,71510.54,0.0,-0.98774,1e-05,1.92729]
[1780333843990,51.8,71510.54,0.0,-0.98774,1e-05,1.92729]
[1780333844076,51.8,71502.39,0.0,-0.98782,1e-05,1.91578]
[1780333844217,51.8,71501.51,0.0,-0.98783,1e-05,1.91452]
[1780333851266,51.8,71501.43,0.0,-0.98783,1e-05,1.91417]
[1780333856301,51.8,71501.07,0.0,-0.98784,1e-05,1.91351]
[1780333858974,51.8,71499.48,0.0,-0.98785,1e-05,1.91125]
[1780333861098,51.8,71499.4,0.0,-0.98785,1e-05,1.91108]
[1780333861199,51.8,71496.65,0.0,-0.98788,1e-05,1.90719]
[1780333861221,51.8,71496.65,0.0,-0.98788,1e-05,1.90719]
[1780333861368,51.8,71496.65,0.0,-0.98788,1e-05,1.90719]
[1780333861471,51.8,71496.65,0.0,-0.98788,1e-05,1.90719]
[1780333864430,51.8,71494.45,0.0,-0.9879,1e-05,1.90409]
[1780333864432,51.8,71494.45,0.0,-0.9879,1e-05,1.90409]
[1780333864473,51.8,71494.45,0.0,-0.9879,1e-05,1.90409]
[1780333864574,51.8,71499.46,0.0,-0.98785,1e-05,1.91107]
[1780333867088,51.8,71501.96,0.0,-0.98783,1e-05,1.91455]
[1780333871658,51.79,71501.25,0.0,-0.98784,1e-05,1.91338]
[1780333871700,51.79,71501.25,0.0,-0.98784,1e-05,1.91338]
[1780333871722,51.79,71501.25,0.0,-0.98784,1e-05,1.91338]
[1780333871760,51.79,71501.15,0.0,-0.98784,1e-05,1.9132]
[1780333877546,51.79,71502.27,0.0,-0.98783,1e-05,1.91459]
[1780333877722,51.79,71502.27,0.0,-0.98783,1e-05,1.91459]
[1780333877823,51.79,71502.49,0.0,-0.98783,1e-05,1.91486]
[1780333881545,51.79,71502.81,0.0,-0.98782,1e-05,1.91519]
[1780333881722,51.79,71502.81,0.0,-0.98782,1e-05,1.91519]
[1780333881823,51.79,71502.86,0.0,-0.98782,1e-05,1.91522]
[1780333885324,51.79,71504.35,0.0,-0.98781,1e-05,1.91719]
[1780333885473,51.79,71504.35,0.0,-0.98781,1e-05,1.91719]
[1780333886129,51.79,71504.35,0.0,-0.98781,1e-05,1.91719]
[1780333886231,51.79,71502.73,0.0,-0.98783,1e-05,1.91484]
[1780333886511,51.79,71499.97,0.0,-0.98785,1e-05,1.91097]
[1780333888463,51.79,71499.53,0.0,-0.98786,1e-05,1.91032]
[1780333888465,51.79,71499.53,0.0,-0.98786,1e-05,1.91032]
[1780333888472,51.79,71499.53,0.0,-0.98786,1e-05,1.91032]
[1780333888525,51.79,71499.48,0.0,-0.98786,1e-05,1.91022]
[1780333892449,51.79,71497.38,0.0,-0.98789,1e-05,1.90564]
[1780333892452,51.79,71497.38,0.0,-0.98789,1e-05,1.90564]
[1780333892473,51.79,71497.38,0.0,-0.98789,1e-05,1.90564]
[1780333892559,51.79,71500.01,0.0,-0.98786,1e-05,1.90929]
[1780333893566,51.79,71502.96,0.0,-0.98784,1e-05,1.9134]
[1780333895347,51.79,71504.8,0.0,-0.98782,1e-05,1.91594]
[1780333895349,51.79,71504.8,0.0,-0.98782,1e-05,1.91594]
[1780333895473,51.79,71504.8,0.0,-0.98782,1e-05,1.91594]
[1780333895580,51.79,71503.96,0.0,-0.98783,1e-05,1.91472]
[1780333900257,51.79,71504.26,0.0,-0.98782,1e-05,1.91499]
[1780333900259,51.79,71504.26,0.0,-0.98782,1e-05,1.91499]
[1780333900472,51.79,71504.26,0.0,-0.98782,1e-05,1.91499]
[1780333900616,51.79,71504.81,0.0,-0.98782,1e-05,1.91573]
[1780333902342,51.79,71505.08,0.0,-0.98782,1e-05,1.91607]
[1780333902384,51.79,71505.08,0.0,-0.98782,1e-05,1.91607]
[1780333902472,51.79,71505.08,0.0,-0.98782,1e-05,1.91607]
[1780333902632,51.79,71510.54,0.0,-0.98776,1e-05,1.9237]
[1780333906040,51.79,71507.48,0.0,-0.98779,1e-05,1.91925]
[1780333907590,51.79,71506.99,0.0,-0.9878,1e-05,1.91852]
[1780333907722,51.79,71506.99,0.0,-0.9878,1e-05,1.91852]
[1780333907755,51.79,71508.01,0.0,-0.98779,1e-05,1.91991]
[1780333913709,51.79,71510.26,0.0,-0.98777,1e-05,1.92281]
[1780333915621,51.79,71508.35,0.0,-0.98779,1e-05,1.92008]
[1780333915726,51.79,71508.35,0.0,-0.98779,1e-05,1.92008]
[1780333915785,51.79,71504.96,0.0,-0.98782,1e-05,1.91528]
[1780333916732,51.79,71501.88,0.0,-0.98785,1e-05,1.91093]
[1780333918835,51.79,71502.09,0.0,-0.98785,1e-05,1.9112]
[1780333919644,51.79,71501.63,0.0,-0.98786,1e-05,1.91053]
[1780333919687,51.79,71501.63,0.0,-0.98786,1e-05,1.91053]
[1780333919726,51.79,71501.63,0.0,-0.98786,1e-05,1.91053]
[1780333919753,51.79,71499.0,0.0,-0.98788,1e-05,1.90682]
[1780333923379,51.78,71501.21,0.0,-0.98786,1e-05,1.90986]
[1780333923381,51.78,71501.21,0.0,-0.98786,1e-05,1.90986]
[1780333923474,51.78,71501.21,0.0,-0.98786,1e-05,1.90986]
[1780333923781,51.78,71501.63,0.0,-0.98786,1e-05,1.91042]
[1780333927063,51.78,71501.9,0.0,-0.98785,1e-05,1.91074]
[1780333927222,51.78,71501.9,0.0,-0.98785,1e-05,1.91074]
[1780333927161,51.78,71501.8,0.0,-0.98786,1e-05,1.91057]
[1780333930519,51.78,71503.71,0.0,-0.98784,1e-05,1.91316]
[1780333930584,51.78,71503.71,0.0,-0.98784,1e-05,1.91316]
[1780333930722,51.78,71503.71,0.0,-0.98784,1e-05,1.91316]
[1780333930831,51.78,71509.8,0.0,-0.98778,1e-05,1.92167]
[1780333932345,51.78,71509.73,0.0,-0.98778,1e-05,1.92153]
[1780333934255,51.78,71509.91,0.0,-0.98778,1e-05,1.92173]
[1780333934360,51.78,71511.48,0.0,-0.98776,1e-05,1.92389]
[1780333934473,51.78,71511.48,0.0,-0.98776,1e-05,1.92389]
[1780333934859,51.78,71513.87,0.0,-0.98774,1e-05,1.9272]
[1780333937880,51.78,71516.41,0.0,-0.98771,1e-05,1.93061]
[1780333940115,51.78,71516.87,0.0,-0.98771,1e-05,1.93119]
[1780333940122,51.78,71516.87,0.0,-0.98771,1e-05,1.93119]
[1780333940223,51.78,71516.87,0.0,-0.98771,1e-05,1.93119]
[1780333940274,51.78,71515.92,0.0,-0.98772,1e-05,1.92972]
[1780333944744,51.78,71517.05,0.0,-0.98771,1e-05,1.93113]
[1780333944753,51.78,71517.05,0.0,-0.98771,1e-05,1.93113]
[1780333944973,51.78,71517.05,0.0,-0.98771,1e-05,1.93113]
[1780333945074,51.78,71518.31,0.0,-0.9877,1e-05,1.93285]
[1780333946944,51.78,71522.83,0.0,-0.98765,1e-05,1.9391]
[1780333950906,51.78,71522.58,0.0,-0.98765,1e-05,1.93851]
[1780333950975,51.78,71522.58,0.0,-0.98765,1e-05,1.93851]
[1780333951459,51.78,71520.41,0.0,-0.98769,1e-05,1.93379]
[1780333951472,51.78,71520.41,0.0,-0.98769,1e-05,1.93379]
[1780333951980,51.78,71520.42,0.0,-0.98769,1e-05,1.93373]
[1780333953994,51.78,71526.7,0.0,-0.98762,1e-05,1.94248]
[1780333954817,51.78,71526.7,0.0,-0.98762,1e-05,1.94248]
[1780333954976,51.78,71526.7,0.0,-0.98762,1e-05,1.94248]
[1780333955001,51.78,71530.09,0.0,-0.98759,1e-05,1.94721]
[1780333960038,51.77,71529.65,0.0,-0.9876,1e-05,1.94611]
[1780333960920,51.77,71529.65,0.0,-0.9876,1e-05,1.94611]
[1780333960967,51.77,71529.65,0.0,-0.9876,1e-05,1.94611]
[1780333960973,51.77,71529.65,0.0,-0.9876,1e-05,1.94611]
[1780333961045,51.77,71530.04,0.0,-0.9876,1e-05,1.94657]
[1780333964809,51.77,71531.12,0.0,-0.98759,1e-05,1.94782]
[1780333964974,51.77,71531.12,0.0,-0.98759,1e-05,1.94782]
[1780333965073,51.77,71530.08,0.0,-0.9876,1e-05,1.94624]
[1780333970246,51.77,71530.17,0.0,-0.9876,1e-05,1.946]
[1780333970471,51.77,71529.62,0.0,-0.98761,1e-05,1.94512]
[1780333970947,51.77,71529.62,0.0,-0.98761,1e-05,1.94512]
[1780333970974,51.77,71529.62,0.0,-0.98761,1e-05,1.94512]
[1780333971117,51.77,71528.66,0.0,-0.98762,1e-05,1.94367]
[1780333972135,51.77,71524.88,0.0,-0.98766,1e-05,1.93822]
[1780333972617,51.77,71524.88,0.0,-0.98766,1e-05,1.93822]
[1780333972730,51.77,71524.88,0.0,-0.98766,1e-05,1.93822]
[1780333975394,51.77,71526.89,0.0,-0.98764,1e-05,1.94082]
[1780333975471,51.77,71526.89,0.0,-0.98764,1e-05,1.94082]
[1780333976159,51.77,71528.8,0.0,-0.98762,1e-05,1.94344]
[1780333976793,51.77,71528.8,0.0,-0.98762,1e-05,1.94344]
[1780333976973,51.77,71528.8,0.0,-0.98762,1e-05,1.94344]
[1780333981529,51.76,71527.99,0.0,-0.98763,1e-05,1.94188]
[1780333981695,51.76,71527.99,0.0,-0.98763,1e-05,1.94188]
[1780333981721,51.76,71527.99,0.0,-0.98763,1e-05,1.94188]
[1780333982201,51.76,71523.25,0.0,-0.98768,1e-05,1.93508]
[1780333983288,51.76,71523.25,0.0,-0.98768,1e-05,1.93508]
[1780333983208,51.76,71525.68,0.0,-0.98765,1e-05,1.93844]
[1780333983473,51.76,71525.68,0.0,-0.98765,1e-05,1.93844]
[1780333984215,51.76,71526.82,0.0,-0.98764,1e-05,1.93998]
[1780333985658,51.76,71526.58,0.0,-0.98765,1e-05,1.93957]
[1780333985722,51.76,71526.58,0.0,-0.98765,1e-05,1.93957]
[1780333991264,51.76,71525.56,0.0,-0.98766,1e-05,1.93766]
[1780333991738,51.76,71525.56,0.0,-0.98766,1e-05,1.93766]
[1780333991834,51.76,71525.56,0.0,-0.98766,1e-05,1.93766]
[1780333991973,51.76,71525.56,0.0,-0.98766,1e-05,1.93766]
[1780333992271,51.76,71523.95,0.0,-0.98768,1e-05,1.93531]
[1780333994279,51.76,71524.43,0.0,-0.98767,1e-05,1.93591]
[1780333994324,51.76,71524.43,0.0,-0.98767,1e-05,1.93591]
[1780333994472,51.76,71523.91,0.0,-0.98768,1e-05,1.93511]
[1780333995293,51.76,71522.99,0.0,-0.98769,1e-05,1.93374]
[1780333998634,51.76,71523.82,0.0,-0.98768,1e-05,1.93472]
[1780333998722,51.76,71523.82,0.0,-0.98768,1e-05,1.93472]
[1780333998732,51.76,71523.82,0.0,-0.98768,1e-05,1.93472]
[1780333998974,51.76,71523.82,0.0,-0.98768,1e-05,1.93472]
[1780333999320,51.76,71523.13,0.0,-0.98769,1e-05,1.93361]
[1780334000556,51.76,71522.54,0.0,-0.9877,1e-05,1.93278]
[1780334001067,51.76,71522.54,0.0,-0.9877,1e-05,1.93278]
[1780334001221,51.76,71522.54,0.0,-0.9877,1e-05,1.93278]
[1780334001334,51.76,71517.63,0.0,-0.98775,1e-05,1.92573]
[1780334002341,51.76,71514.02,0.0,-0.98778,1e-05,1.9206]
[1780334002692,51.76,71514.02,0.0,-0.98778,1e-05,1.9206]
[1780334002721,51.76,71514.02,0.0,-0.98778,1e-05,1.9206]
[1780334003348,51.76,71515.16,0.0,-0.98777,1e-05,1.92216]
[1780334003814,51.76,71515.16,0.0,-0.98777,1e-05,1.92216]
[1780334003973,51.76,71515.16,0.0,-0.98777,1e-05,1.92216]
[1780334004355,51.75,71519.38,0.0,-0.98773,1e-05,1.92806]
[1780334006248,51.75,71519.38,0.0,-0.98773,1e-05,1.92806]
[1780334006349,51.75,71524.0,0.0,-0.98768,1e-05,1.93447]
[1780334006471,51.75,71524.0,0.0,-0.98768,1e-05,1.93447]
[1780334006478,51.75,71524.31,0.0,-0.98768,1e-05,1.93491]
[1780334010512,51.75,71524.74,0.0,-0.98768,1e-05,1.93533]
[1780334010721,51.75,71524.74,0.0,-0.98768,1e-05,1.93533]
[1780334016599,51.75,71525.18,0.0,-0.98768,1e-05,1.93401]
[1780334016724,51.75,71525.18,0.0,-0.98768,1e-05,1.93401]
[1780334016825,51.75,71522.73,0.0,-0.98771,1e-05,1.93048]
[1780334017477,51.75,71522.73,0.0,-0.98771,1e-05,1.93048]
[1780334017570,51.75,71519.36,0.0,-0.98774,1e-05,1.92568]
[1780334021519,51.75,71519.43,0.0,-0.98775,1e-05,1.92564]
[1780334021722,51.75,71519.43,0.0,-0.98775,1e-05,1.92564]
[1780334021795,51.75,71519.43,0.0,-0.98775,1e-05,1.92564]
[1780334021971,51.75,71519.43,0.0,-0.98775,1e-05,1.92564]
[1780334022072,51.75,71517.96,0.0,-0.98776,1e-05,1.92352]
[1780334026591,51.75,71518.29,0.0,-0.98776,1e-05,1.92382]
[1780334026721,51.75,71518.29,0.0,-0.98776,1e-05,1.92382]
[1780334027516,51.75,71522.26,0.0,-0.98772,1e-05,1.92934]
[1780334032552,51.75,71522.04,0.0,-0.98772,1e-05,1.9288]
[1780334033471,51.75,71522.04,0.0,-0.98772,1e-05,1.9288]
[1780334038319,51.75,71522.45,0.0,-0.98772,1e-05,1.92919]
[1780334038471,51.75,71522.49,0.0,-0.98772,1e-05,1.92921]
[1780334041177,51.75,71522.43,0.0,-0.98772,1e-05,1.92903]
[1780334041221,51.75,71522.43,0.0,-0.98772,1e-05,1.92903]
[1780334041257,51.75,71519.06,0.0,-0.98776,1e-05,1.92423]
[1780334041820,51.75,71519.06,0.0,-0.98776,1e-05,1.92423]
[1780334041973,51.75,71519.06,0.0,-0.98776,1e-05,1.92423]
[1780334042074,51.75,71512.75,0.0,-0.98782,1e-05,1.91532]
[1780334043629,51.75,71510.72,0.0,-0.98784,1e-05,1.91244]
[1780334048664,51.74,71511.72,0.0,-0.98783,1e-05,1.91377]
[1780334050616,51.74,71512.24,0.0,-0.98783,1e-05,1.91448]
[1780334050721,51.74,71512.24,0.0,-0.98783,1e-05,1.91448]
[1780334051313,51.74,71512.24,0.0,-0.98783,1e-05,1.91448]
[1780334051355,51.74,71515.38,0.0,-0.98779,1e-05,1.91887]
[1780334051472,51.74,71515.38,0.0,-0.98779,1e-05,1.91887]
[1780334057287,51.74,71514.03,0.0,-0.98781,1e-05,1.91685]
[1780334057472,51.74,71514.34,0.0,-0.98781,1e-05,1.91727]
[1780334058390,51.74,71514.34,0.0,-0.98781,1e-05,1.91727]
[1780334058472,51.74,71513.2,0.0,-0.98782,1e-05,1.91564]
[1780334058734,51.74,71514.06,0.0,-0.98781,1e-05,1.91683]
[1780334060748,51.74,71517.11,0.0,-0.98778,1e-05,1.92107]
[1780334062975,51.74,71517.04,0.0,-0.98778,1e-05,1.92094]
[1780334063221,51.74,71517.04,0.0,-0.98778,1e-05,1.92094]
[1780334067711,51.74,71516.96,0.0,-0.98778,1e-05,1.92071]
[1780334067721,51.74,71516.96,0.0,-0.98778,1e-05,1.92071]
[1780334067798,51.74,71517.73,0.0,-0.98777,1e-05,1.92173]
[1780334070430,51.74,71517.76,0.0,-0.98777,1e-05,1.92174]
[1780334070471,51.74,71517.76,0.0,-0.98777,1e-05,1.92174]
[1780334070820,51.74,71510.54,0.0,-0.98785,1e-05,1.91154]
[1780334071979,51.74,71510.54,0.0,-0.98785,1e-05,1.91154]
[1780334072222,51.74,71510.54,0.0,-0.98785,1e-05,1.91154]
[1780334072266,51.74,71501.53,0.0,-0.98795,1e-05,1.89737]
[1780334072834,51.74,71499.0,0.0,-0.98797,1e-05,1.89386]
[1780334074599,51.74,71498.46,0.0,-0.98798,1e-05,1.89312]
[1780334074722,51.74,71498.46,0.0,-0.98798,1e-05,1.89312]
[1780334077826,51.74,71499.89,0.0,-0.98796,1e-05,1.89516]
[1780334077973,51.74,71499.89,0.0,-0.98796,1e-05,1.89516]
[1780334078075,51.74,71495.77,0.0,-0.988,1e-05,1.88944]
[1780334079885,51.74,71493.2,0.0,-0.98803,1e-05,1.88592]
[1780334085089,51.74,71492.5,0.0,-0.98804,1e-05,1.88504]
[1780334085221,51.74,71492.5,0.0,-0.98804,1e-05,1.88504]
[1780334085267,51.74,71491.89,0.0,-0.98804,1e-05,1.88425]
[1780334091198,51.74,71491.66,0.0,-0.98804,1e-05,1.88408]
[1780334091472,51.74,71491.66,0.0,-0.98804,1e-05,1.88408]
[1780334091571,51.74,71489.12,0.0,-0.98807,1e-05,1.88063]
[1780334093471,51.74,71488.57,0.0,-0.98807,1e-05,1.87987]
[1780334094544,51.74,71488.48,0.0,-0.98807,1e-05,1.87982]
[1780334094721,51.74,71490.33,0.0,-0.98805,1e-05,1.88238]
[1780334094989,51.74,71491.54,0.0,-0.98804,1e-05,1.88409]
[1780334100543,51.75,71492.82,0.0,-0.98803,1e-05,1.88597]
[1780334100722,51.75,71492.84,0.0,-0.98803,1e-05,1.88602]
[1780334102151,51.75,71492.96,0.0,-0.98803,1e-05,1.88621]
[1780334102243,51.75,71492.96,0.0,-0.98803,1e-05,1.88621]
[1780334102309,51.75,71503.24,0.0,-0.98792,1e-05,1.90053]
[1780334103061,51.75,71515.13,0.0,-0.9878,1e-05,1.91717]
[1780334104415,51.75,71515.13,0.0,-0.9878,1e-05,1.91717]
[1780334104470,51.75,71515.13,0.0,-0.9878,1e-05,1.91717]
[1780334104516,51.75,71520.3,0.0,-0.98775,1e-05,1.92437]
[1780334107096,51.74,71524.82,0.0,-0.98771,1e-05,1.93065]
[1780334108103,51.74,71528.14,0.0,-0.98767,1e-05,1.93529]
[1780334109110,51.74,71535.67,0.0,-0.9876,1e-05,1.9459]
[1780334110117,51.74,71539.25,0.0,-0.98756,1e-05,1.95091]
[1780334114145,51.74,71542.09,0.0,-0.98753,1e-05,1.9546]
[1780334118721,51.74,71543.46,0.0,-0.98752,1e-05,1.95616]
[1780334122208,51.74,71547.69,0.0,-0.98748,1e-05,1.9618]
[1780334122721,51.74,71547.69,0.0,-0.98748,1e-05,1.9618]
[1780334123215,51.74,71551.98,0.0,-0.98744,1e-05,1.96784]
[1780334124806,51.74,71552.14,0.0,-0.98744,1e-05,1.96795]
[1780334124973,51.74,71552.14,0.0,-0.98744,1e-05,1.96795]
[1780334125229,51.74,71552.51,0.0,-0.98744,1e-05,1.96836]
[1780334128039,51.73,71553.47,0.0,-0.98743,1e-05,1.9695]
[1780334128221,51.73,71553.47,0.0,-0.98743,1e-05,1.9695]
[1780334128253,51.73,71555.97,0.0,-0.9874,1e-05,1.97297]
[1780334128724,51.73,71555.97,0.0,-0.9874,1e-05,1.97297]
[1780334129260,51.73,71555.51,0.0,-0.98741,1e-05,1.97219]
[1780334132268,51.73,71553.47,0.0,-0.98744,1e-05,1.96741]
[1780334132532,51.73,71553.47,0.0,-0.98744,1e-05,1.96741]
[1780334132633,51.73,71552.86,0.0,-0.98745,1e-05,1.96631]
[1780334132729,51.73,71552.86,0.0,-0.98745,1e-05,1.96631]
[1780334132867,51.73,71552.86,0.0,-0.98745,1e-05,1.96631]
[1780334132974,51.73,71552.86,0.0,-0.98745,1e-05,1.96631]
[1780334133288,51.73,71553.08,0.0,-0.98745,1e-05,1.96662]
[1780334135302,51.73,71556.03,0.0,-0.98742,1e-05,1.97063]
[1780334135811,51.73,71556.03,0.0,-0.98742,1e-05,1.97063]
[1780334135979,51.73,71556.03,0.0,-0.98742,1e-05,1.97063]
[1780334138560,51.73,71555.88,0.0,-0.98742,1e-05,1.97017]
[1780334138661,51.73,71553.87,0.0,-0.98744,1e-05,1.96706]
[1780334138721,51.73,71553.87,0.0,-0.98744,1e-05,1.96706]
[1780334139330,51.73,71553.93,0.0,-0.98744,1e-05,1.96715]
[1780334140905,51.73,71553.85,0.0,-0.98744,1e-05,1.96692]
[1780334140974,51.73,71553.85,0.0,-0.98744,1e-05,1.96692]
[1780334143251,51.73,71551.06,0.0,-0.98747,1e-05,1.9627]
[1780334143471,51.73,71551.06,0.0,-0.98747,1e-05,1.9627]
[1780334143522,51.73,71551.06,0.0,-0.98747,1e-05,1.9627]
[1780334143624,51.72,71545.76,0.0,-0.98753,1e-05,1.95492]
[1780334143725,51.72,71545.76,0.0,-0.98753,1e-05,1.95492]
[1780334144365,51.72,71542.9,0.0,-0.98756,1e-05,1.95084]
[1780334146379,51.72,71542.77,0.0,-0.98756,1e-05,1.95048]
[1780334148393,51.72,71540.42,0.0,-0.98759,1e-05,1.94698]
[1780334148944,51.72,71540.42,0.0,-0.98759,1e-05,1.94698]
[1780334148974,51.72,71540.42,0.0,-0.98759,1e-05,1.94698]
[1780334149049,51.72,71540.42,0.0,-0.98759,1e-05,1.94698]
[1780334149221,51.72,71540.42,0.0,-0.98759,1e-05,1.94698]
[1780334149400,51.72,71537.24,0.0,-0.98762,1e-05,1.94239]
[1780334153428,51.72,71535.13,0.0,-0.98765,1e-05,1.93913]
[1780334154435,51.72,71523.79,0.0,-0.98776,1e-05,1.92304]
[1780334155442,51.72,71512.19,0.0,-0.98788,1e-05,1.9067]
[1780334156449,51.72,71510.44,0.0,-0.9879,1e-05,1.90422]
[1780334157456,51.72,71510.3,0.0,-0.9879,1e-05,1.90403]
[1780334158014,51.72,71510.3,0.0,-0.9879,1e-05,1.90403]
[1780334158220,51.72,71510.3,0.0,-0.9879,1e-05,1.90403]
[1780334158509,51.72,71510.3,0.0,-0.9879,1e-05,1.90403]
[1780334158577,51.72,71509.71,0.0,-0.9879,1e-05,1.90321]
[1780334158721,51.72,71509.71,0.0,-0.9879,1e-05,1.90321]
[1780334162827,51.72,71509.82,0.0,-0.9879,1e-05,1.90339]
[1780334162976,51.72,71509.82,0.0,-0.9879,1e-05,1.90339]
[1780334163431,51.72,71509.82,0.0,-0.9879,1e-05,1.90339]
[1780334163472,51.72,71509.82,0.0,-0.9879,1e-05,1.90339]
[1780334163658,51.72,71508.01,0.0,-0.98792,1e-05,1.90088]
[1780334164505,51.72,71502.77,0.0,-0.98797,1e-05,1.89358]
[1780334165512,51.72,71493.48,0.0,-0.98807,1e-05,1.88069]
[1780334166519,51.72,71491.76,0.0,-0.98808,1e-05,1.87834]
[1780334167526,51.72,71495.92,0.0,-0.98804,1e-05,1.88414]
[1780334168533,51.72,71497.46,0.0,-0.98803,1e-05,1.88636]
[1780334168816,51.72,71497.46,0.0,-0.98803,1e-05,1.88636]
[1780334168970,51.72,71497.46,0.0,-0.98803,1e-05,1.88636]
[1780334169540,51.72,71497.2,0.0,-0.98803,1e-05,1.88604]
[1780334169759,51.72,71497.2,0.0,-0.98803,1e-05,1.88604]
[1780334169974,51.72,71497.2,0.0,-0.98803,1e-05,1.88604]
[1780334170547,51.72,71495.16,0.0,-0.98805,1e-05,1.88324]
[1780334173568,51.72,71490.55,0.0,-0.98809,1e-05,1.87698]
[1780334173737,51.72,71490.55,0.0,-0.98809,1e-05,1.87698]
[1780334174043,51.72,71490.55,0.0,-0.98809,1e-05,1.87698]
[1780334174220,51.72,71490.55,0.0,-0.98809,1e-05,1.87698]
[1780334174575,51.72,71488.45,0.0,-0.98811,1e-05,1.87413]
[1780334175185,51.72,71488.45,0.0,-0.98811,1e-05,1.87413]
[1780334175224,51.72,71488.45,0.0,-0.98811,1e-05,1.87413]
[1780334175582,51.72,71486.69,0.0,-0.98813,1e-05,1.87176]
[1780334176589,51.72,71475.27,0.0,-0.98824,1e-05,1.85612]
[1780334177596,51.72,71474.15,0.0,-0.98825,1e-05,1.85467]
[1780334178603,51.72,71477.88,0.0,-0.98821,1e-05,1.85987]
[1780334179610,51.72,71476.57,0.0,-0.98823,1e-05,1.85815]
[1780334180927,51.73,71476.06,0.0,-0.98823,1e-05,1.85753]
[1780334180973,51.73,71476.06,0.0,-0.98823,1e-05,1.85753]
[1780334181624,51.73,71474.09,0.0,-0.98825,1e-05,1.85492]
[1780334184645,51.73,71468.3,0.0,-0.98831,1e-05,1.84726]
[1780334186707,51.73,71467.79,0.0,-0.98831,1e-05,1.84666]
[1780334186725,51.73,71467.86,0.0,-0.98831,1e-05,1.84686]
[1780334188723,51.73,71467.49,0.0,-0.98831,1e-05,1.84655]
[1780334189680,51.73,71467.74,0.0,-0.98831,1e-05,1.84699]
[1780334192271,51.73,71466.21,0.0,-0.98833,1e-05,1.84357]
[1780334192669,51.73,71466.21,0.0,-0.98833,1e-05,1.84357]
[1780334192722,51.73,71466.21,0.0,-0.98833,1e-05,1.84357]
[1780334194715,51.73,71460.96,0.0,-0.98838,1e-05,1.83675]
[1780334194959,51.73,71460.96,0.0,-0.98838,1e-05,1.83675]
[1780334197175,51.73,71461.47,0.0,-0.98837,1e-05,1.83755]
[1780334197267,51.73,71469.13,0.0,-0.9883,1e-05,1.8481]
[1780334197736,51.73,71479.46,0.0,-0.9882,1e-05,1.86234]
[1780334199737,51.73,71482.66,0.0,-0.98816,1e-05,1.8668]
[1780334199972,51.73,71482.66,0.0,-0.98816,1e-05,1.8668]
[1780334200000,51.73,71482.66,0.0,-0.98816,1e-05,1.8668]
[1780334200222,51.73,71482.66,0.0,-0.98816,1e-05,1.8668]
[1780334200230,51.73,71484.16,0.0,-0.98815,1e-05,1.86893]
[1780334204785,51.74,71479.86,0.0,-0.98819,1e-05,1.86332]
[1780334205792,51.74,71484.92,0.0,-0.98814,1e-05,1.87035]
[1780334208588,51.74,71486.87,0.0,-0.98812,1e-05,1.8731]
[1780334208603,51.74,71481.17,0.0,-0.98817,1e-05,1.86537]
[1780334209471,51.74,71481.17,0.0,-0.98817,1e-05,1.86537]
[1780334209554,51.74,71470.69,0.0,-0.98828,1e-05,1.851]
[1780334209829,51.74,71473.01,0.0,-0.98825,1e-05,1.85427]
[1780334212083,51.74,71475.47,0.0,-0.98823,1e-05,1.85772]
[1780334217886,51.74,71473.66,0.0,-0.98824,1e-05,1.8558]
[1780334220892,51.74,71471.48,0.0,-0.98826,1e-05,1.85299]
[1780334220974,51.74,71471.48,0.0,-0.98826,1e-05,1.85299]
[1780334222922,51.74,71474.46,0.0,-0.98823,1e-05,1.85733]
[1780334223929,51.74,71466.92,0.0,-0.9883,1e-05,1.8471]
[1780334224916,51.74,71466.92,0.0,-0.9883,1e-05,1.8471]
[1780334224975,51.74,71466.92,0.0,-0.9883,1e-05,1.8471]
[1780334225387,51.74,71467.39,0.0,-0.9883,1e-05,1.84784]
[1780334226375,51.74,71467.39,0.0,-0.9883,1e-05,1.84784]
[1780334226472,51.74,71467.39,0.0,-0.9883,1e-05,1.84784]
[1780334226539,51.75,71470.06,0.0,-0.98827,1e-05,1.85159]
[1780334228492,51.75,71470.66,0.0,-0.98827,1e-05,1.8525]
[1780334228722,51.75,71470.66,0.0,-0.98827,1e-05,1.8525]
[1780334232093,51.75,71470.54,0.0,-0.98826,1e-05,1.8527]
[1780334232220,51.75,71470.54,0.0,-0.98826,1e-05,1.8527]
[1780334232682,51.75,71470.54,0.0,-0.98826,1e-05,1.8527]
[1780334232721,51.75,71470.54,0.0,-0.98826,1e-05,1.8527]
[1780334232689,51.75,71468.52,0.0,-0.98828,1e-05,1.85012]
[1780334237946,51.75,71468.62,0.0,-0.98828,1e-05,1.85064]
[1780334237971,51.75,71468.62,0.0,-0.98828,1e-05,1.85064]
[1780334239036,51.75,71473.46,0.0,-0.98823,1e-05,1.85745]
[1780334240694,51.75,71473.46,0.0,-0.98823,1e-05,1.85745]
[1780334240723,51.75,71473.46,0.0,-0.98823,1e-05,1.85745]
[1780334240042,51.75,71480.43,0.0,-0.98816,1e-05,1.8671]
[1780334241049,51.75,71481.48,0.0,-0.98815,1e-05,1.8686]
[1780334242048,51.75,71481.48,0.0,-0.98815,1e-05,1.8686]
[1780334242220,51.75,71481.48,0.0,-0.98815,1e-05,1.8686]
[1780334242322,51.75,71481.25,0.0,-0.98815,1e-05,1.86835]
[1780334244729,51.75,71481.34,0.0,-0.98815,1e-05,1.86853]
[1780334244972,51.75,71480.11,0.0,-0.98816,1e-05,1.8669]
[1780334248097,51.76,71466.02,0.0,-0.9883,1e-05,1.84785]
[1780334249105,51.76,71465.15,0.0,-0.98831,1e-05,1.84676]
[1780334250064,51.76,71465.15,0.0,-0.98831,1e-05,1.84676]
[1780334250112,51.76,71473.75,0.0,-0.98822,1e-05,1.85862]
[1780334251249,51.76,71473.75,0.0,-0.98822,1e-05,1.85862]
[1780334251255,51.76,71476.73,0.0,-0.9882,1e-05,1.86124]
[1780334251812,51.76,71476.73,0.0,-0.9882,1e-05,1.86124]
[1780334251971,51.76,71476.73,0.0,-0.9882,1e-05,1.86124]
[1780334252770,51.76,71476.73,0.0,-0.9882,1e-05,1.86124]
[1780334252126,51.76,71471.47,0.0,-0.98825,1e-05,1.8541]
[1780334252973,51.76,71471.47,0.0,-0.98825,1e-05,1.8541]
[1780334253133,51.76,71467.38,0.0,-0.98829,1e-05,1.8486]
[1780334255147,51.76,71462.32,0.0,-0.98834,1e-05,1.8419]
[1780334256221,51.76,71462.32,0.0,-0.98834,1e-05,1.8419]
[1780334256470,51.76,71462.32,0.0,-0.98834,1e-05,1.8419]
[1780334256719,51.76,71462.32,0.0,-0.98834,1e-05,1.8419]
[1780334256780,51.76,71462.68,0.0,-0.98833,1e-05,1.8426]
[1780334256973,51.76,71462.68,0.0,-0.98833,1e-05,1.8426]
[1780334262196,51.76,71462.72,0.0,-0.98833,1e-05,1.84317]
[1780334264028,51.76,71463.62,0.0,-0.98832,1e-05,1.8445]
[1780334264222,51.76,71463.62,0.0,-0.98832,1e-05,1.8445]
[1780334264753,51.76,71463.62,0.0,-0.98832,1e-05,1.8445]
[1780334264971,51.76,71464.07,0.0,-0.98832,1e-05,1.84521]
[1780334265216,51.76,71464.05,0.0,-0.98832,1e-05,1.84528]
[1780334269685,51.77,71461.81,0.0,-0.98833,1e-05,1.84253]
[1780334269722,51.77,71461.81,0.0,-0.98833,1e-05,1.84253]
[1780334271266,51.77,71456.93,0.0,-0.98838,1e-05,1.83623]
[1780334271950,51.77,71456.93,0.0,-0.98838,1e-05,1.83623]
[1780334271972,51.77,71456.93,0.0,-0.98838,1e-05,1.83623]
[1780334272273,51.77,71455.62,0.0,-0.98839,1e-05,1.83456]
[1780334276457,51.77,71455.12,0.0,-0.98839,1e-05,1.83423]
[1780334276470,51.77,71455.12,0.0,-0.98839,1e-05,1.83423]
[1780334278315,51.77,71448.47,0.0,-0.98846,1e-05,1.82559]
[1780334279472,51.77,71448.47,0.0,-0.98846,1e-05,1.82559]
[1780334279507,51.77,71442.94,0.0,-0.98851,1e-05,1.81826]
[1780334280329,51.77,71433.02,0.0,-0.9886,1e-05,1.80508]
[1780334281338,51.77,71424.54,0.0,-0.98868,1e-05,1.79392]
[1780334282074,51.77,71424.54,0.0,-0.98868,1e-05,1.79392]
[1780334282343,51.77,71422.01,0.0,-0.9887,1e-05,1.79073]
[1780334283350,51.78,71418.89,0.0,-0.98873,1e-05,1.78678]
[1780334284358,51.78,71413.35,0.0,-0.98878,1e-05,1.77963]
[1780334285364,51.78,71407.43,0.0,-0.98884,1e-05,1.77201]
[1780334286372,51.78,71401.1,0.0,-0.9889,1e-05,1.7639]
[1780334287379,51.78,71397.58,0.0,-0.98893,1e-05,1.75951]
[1780334292414,51.79,71404.69,0.0,-0.98885,1e-05,1.77007]
[1780334293421,51.79,71400.68,0.0,-0.98889,1e-05,1.76502]
[1780334294428,51.79,71397.42,0.0,-0.98892,1e-05,1.76098]
[1780334296453,51.79,71388.8,0.0,-0.98899,1e-05,1.75018]
[1780334297460,51.79,71386.33,0.0,-0.98901,1e-05,1.74721]
[1780334298800,51.79,71386.33,0.0,-0.98901,1e-05,1.74721]
[1780334298972,51.8,71385.68,0.0,-0.98902,1e-05,1.74663]
[1780334299800,51.8,71385.68,0.0,-0.98902,1e-05,1.74663]
[1780334299822,51.8,71383.59,0.0,-0.98903,1e-05,1.74445]
[1780334299974,51.8,71383.59,0.0,-0.98903,1e-05,1.74445]
[1780334302498,51.8,71388.53,0.0,-0.98898,1e-05,1.75142]
[1780334303352,51.8,71388.53,0.0,-0.98898,1e-05,1.75142]
[1780334303476,51.8,71388.53,0.0,-0.98898,1e-05,1.75142]
[1780334307534,51.81,71384.46,0.0,-0.98901,1e-05,1.74738]
[1780334308541,51.81,71381.14,0.0,-0.98904,1e-05,1.7433]
[1780334309415,51.81,71381.14,0.0,-0.98904,1e-05,1.7433]
[1780334309472,51.81,71381.14,0.0,-0.98904,1e-05,1.7433]
[1780334311562,51.81,71383.37,0.0,-0.98902,1e-05,1.74554]
[1780334313412,51.82,71384.36,0.0,-0.98901,1e-05,1.74709]
[1780334313477,51.82,71384.36,0.0,-0.98901,1e-05,1.74709]
[1780334313576,51.82,71384.3,0.0,-0.98901,1e-05,1.74728]
[1780334316605,51.82,71389.06,0.0,-0.98896,1e-05,1.75427]
[1780334317609,51.82,71393.85,0.0,-0.98891,1e-05,1.76081]
[1780334318827,51.82,71393.85,0.0,-0.98891,1e-05,1.76081]
[1780334318974,51.82,71396.23,0.0,-0.98889,1e-05,1.76418]
[1780334320630,51.83,71399.79,0.0,-0.98885,1e-05,1.76932]
[1780334321589,51.83,71399.79,0.0,-0.98885,1e-05,1.76932]
[1780334321724,51.83,71399.79,0.0,-0.98885,1e-05,1.76932]
[1780334327679,51.84,71401.05,0.0,-0.98883,1e-05,1.7725]
[1780334329692,51.84,71405.32,0.0,-0.98879,1e-05,1.77857]
[1780334331707,51.84,71397.87,0.0,-0.98885,1e-05,1.76915]
[1780334332205,51.84,71397.87,0.0,-0.98885,1e-05,1.76915]
[1780334332220,51.84,71397.87,0.0,-0.98885,1e-05,1.76915]
[1780334333855,51.84,71395.45,0.0,-0.98888,1e-05,1.76617]
[1780334333721,51.84,71396.02,0.0,-0.98887,1e-05,1.76737]
[1780334333973,51.84,71396.02,0.0,-0.98887,1e-05,1.76737]
[1780334334728,51.84,71395.96,0.0,-0.98887,1e-05,1.76751]
[1780334337918,51.85,71395.59,0.0,-0.98886,1e-05,1.76769]
[1780334337972,51.85,71395.59,0.0,-0.98886,1e-05,1.76769]
[1780334339763,51.85,71399.1,0.0,-0.98883,1e-05,1.77276]
[1780334341567,51.85,71398.15,0.0,-0.98884,1e-05,1.77172]
[1780334341723,51.85,71398.15,0.0,-0.98884,1e-05,1.77172]
[1780334341777,51.85,71398.37,0.0,-0.98883,1e-05,1.77223]
[1780334342345,51.85,71398.37,0.0,-0.98883,1e-05,1.77223]
[1780334342480,51.85,71398.37,0.0,-0.98883,1e-05,1.77223]
[1780334342784,51.85,71401.58,0.0,-0.9888,1e-05,1.77668]
[1780334343791,51.86,71404.92,0.0,-0.98877,1e-05,1.7813]
[1780334344284,51.86,71404.92,0.0,-0.98877,1e-05,1.7813]
[1780334344473,51.86,71404.92,0.0,-0.98877,1e-05,1.7813]
[1780334344797,51.86,71405.87,0.0,-0.98876,1e-05,1.78276]
[1780334345804,51.86,71399.88,0.0,-0.98881,1e-05,1.77504]
[1780334345967,51.86,71399.88,0.0,-0.98881,1e-05,1.77504]
[1780334346221,51.86,71399.88,0.0,-0.98881,1e-05,1.77504]
[1780334350054,51.86,71398.3,0.0,-0.98882,1e-05,1.77381]
[1780334350223,51.86,71398.3,0.0,-0.98882,1e-05,1.77381]
[1780334350680,51.86,71398.3,0.0,-0.98882,1e-05,1.77381]
[1780334350720,51.86,71398.3,0.0,-0.98882,1e-05,1.77381]
[1780334350840,51.86,71392.75,0.0,-0.98887,1e-05,1.76672]
[1780334351847,51.86,71389.38,0.0,-0.9889,1e-05,1.76252]
[1780334352854,51.87,71394.62,0.0,-0.98885,1e-05,1.76964]
[1780334353424,51.87,71394.62,0.0,-0.98885,1e-05,1.76964]
[1780334353470,51.87,71394.62,0.0,-0.98885,1e-05,1.76964]
[1780334353861,51.87,71399.96,0.0,-0.9888,1e-05,1.77689]
[1780334353904,51.87,71399.96,0.0,-0.9888,1e-05,1.77689]
[1780334353988,51.87,71399.96,0.0,-0.9888,1e-05,1.77689]
[1780334354868,51.87,71403.22,0.0,-0.98877,1e-05,1.78141]
[1780334357493,51.87,71403.91,0.0,-0.98876,1e-05,1.78272]
[1780334357721,51.87,71403.91,0.0,-0.98876,1e-05,1.78272]
[1780334357889,51.87,71406.55,0.0,-0.98873,1e-05,1.78641]
[1780334362924,51.88,71408.41,0.0,-0.98871,1e-05,1.78982]
[1780334366952,51.88,71415.18,0.0,-0.98864,1e-05,1.79955]
[1780334368608,51.88,71415.18,0.0,-0.98864,1e-05,1.79955]
[1780334368721,51.88,71415.18,0.0,-0.98864,1e-05,1.79955]
[1780334368819,51.88,71419.23,0.0,-0.9886,1e-05,1.80527]
[1780334372527,51.88,71420.54,0.0,-0.98858,1e-05,1.80733]
[1780334372723,51.88,71420.54,0.0,-0.98858,1e-05,1.80733]
[1780334372955,51.89,71421.3,0.0,-0.98858,1e-05,1.80713]
[1780334372974,51.89,71421.3,0.0,-0.98858,1e-05,1.80713]
[1780334372996,51.89,71421.89,0.0,-0.98858,1e-05,1.80792]
[1780334376019,51.89,71425.7,0.0,-0.98854,1e-05,1.81345]
[1780334380313,51.89,71427.77,0.0,-0.98851,1e-05,1.81661]
[1780334380471,51.89,71427.77,0.0,-0.98851,1e-05,1.81661]
[1780334382061,51.89,71444.74,0.0,-0.98835,1e-05,1.83988]
[1780334383902,51.89,71444.74,0.0,-0.98835,1e-05,1.83988]
[1780334383068,51.89,71449.84,0.0,-0.9883,1e-05,1.8469]
[1780334383971,51.89,71449.84,0.0,-0.9883,1e-05,1.8469]
[1780334386090,51.89,71446.9,0.0,-0.98832,1e-05,1.84311]
[1780334387695,51.89,71446.9,0.0,-0.98832,1e-05,1.84311]
[1780334387727,51.89,71446.9,0.0,-0.98832,1e-05,1.84311]
[1780334389010,51.89,71442.85,0.0,-0.98836,1e-05,1.83777]
[1780334389223,51.89,71442.85,0.0,-0.98836,1e-05,1.83777]
[1780334389323,51.9,71440.4,0.0,-0.98839,1e-05,1.83454]
[1780334391623,51.9,71440.36,0.0,-0.98839,1e-05,1.83458]
[1780334391720,51.9,71440.36,0.0,-0.98839,1e-05,1.83458]
[1780334391825,51.9,71437.67,0.0,-0.98841,1e-05,1.83114]
[1780334392133,51.9,71434.07,0.0,-0.98844,1e-05,1.82628]
[1780334395193,51.9,71436.05,0.0,-0.98842,1e-05,1.82917]
[1780334395225,51.9,71436.05,0.0,-0.98842,1e-05,1.82917]
[1780334395327,51.9,71435.53,0.0,-0.98843,1e-05,1.82858]
[1780334398176,51.9,71438.46,0.0,-0.9884,1e-05,1.83285]
[1780334398982,51.9,71438.46,0.0,-0.9884,1e-05,1.83285]
[1780334399220,51.9,71438.46,0.0,-0.9884,1e-05,1.83285]
[1780334405224,51.9,71438.47,0.0,-0.98839,1e-05,1.83356]
[1780334407009,51.9,71438.21,0.0,-0.98839,1e-05,1.83331]
[1780334407220,51.9,71438.21,0.0,-0.98839,1e-05,1.83331]
[1780334408604,51.91,71442.65,0.0,-0.98835,1e-05,1.83952]
[1780334409253,51.91,71445.41,0.0,-0.98832,1e-05,1.84336]
[1780334411371,51.91,71445.93,0.0,-0.98832,1e-05,1.84415]
[1780334411474,51.91,71445.93,0.0,-0.98832,1e-05,1.84415]
[1780334411575,51.91,71446.63,0.0,-0.98831,1e-05,1.84518]
[1780334415295,51.91,71440.19,0.0,-0.98837,1e-05,1.83675]
[1780334416302,51.91,71433.09,0.0,-0.98844,1e-05,1.82725]
[1780334418316,51.91,71432.95,0.0,-0.98844,1e-05,1.82729]
[1780334421337,51.91,71437.05,0.0,-0.9884,1e-05,1.83315]
[1780334423351,51.91,71434.16,0.0,-0.98842,1e-05,1.82945]
[1780334425365,51.91,71431.2,0.0,-0.98845,1e-05,1.82568]
[1780334430401,51.92,71427.6,0.0,-0.98848,1e-05,1.82141]
[1780334435436,51.92,71428.11,0.0,-0.98848,1e-05,1.82117]
[1780334436443,51.92,71430.69,0.0,-0.98845,1e-05,1.82476]
[1780334437450,51.92,71437.99,0.0,-0.98838,1e-05,1.83473]
[1780334438457,51.92,71440.21,0.0,-0.98836,1e-05,1.83783]
[1780334439561,51.92,71440.21,0.0,-0.98836,1e-05,1.83783]
[1780334439720,51.92,71440.21,0.0,-0.98836,1e-05,1.83783]
[1780334439728,51.92,71441.12,0.0,-0.98835,1e-05,1.83915]
[1780334441478,51.92,71445.35,0.0,-0.98831,1e-05,1.84507]
[1780334443492,51.92,71439.68,0.0,-0.98836,1e-05,1.83752]
[1780334444499,51.93,71437.5,0.0,-0.98838,1e-05,1.83466]
[1780334449534,51.93,71434.73,0.0,-0.98841,1e-05,1.83139]
[1780334453574,51.93,71435.61,0.0,-0.9884,1e-05,1.83287]
[1780334453727,51.93,71435.61,0.0,-0.9884,1e-05,1.83287]
[1780334453732,51.93,71436.8,0.0,-0.98838,1e-05,1.83457]
[1780334457590,51.93,71439.51,0.0,-0.98835,1e-05,1.83861]
[1780334462625,51.93,71439.19,0.0,-0.98835,1e-05,1.8386]
[1780334467663,51.94,71439.4,0.0,-0.98835,1e-05,1.83929]
[1780334472698,51.94,71432.12,0.0,-0.98842,1e-05,1.82986]
[1780334475727,51.94,71428.52,0.0,-0.98845,1e-05,1.8253]
[1780334476733,51.94,71434.45,0.0,-0.98839,1e-05,1.83341]
[1780334479754,51.94,71439.23,0.0,-0.98834,1e-05,1.84016]
[1780334481768,51.94,71443.36,0.0,-0.9883,1e-05,1.84594]
[1780334483783,51.94,71454.01,0.0,-0.9882,1e-05,1.86061]
[1780334484789,51.94,71460.73,0.0,-0.98813,1e-05,1.86989]
[1780334485796,51.94,71461.65,0.0,-0.98812,1e-05,1.8712]
[1780334486803,51.94,71462.33,0.0,-0.98811,1e-05,1.87216]
[1780334489826,51.94,71469.46,0.0,-0.98804,1e-05,1.88206]
[1780334490832,51.95,71472.71,0.0,-0.98801,1e-05,1.88657]
[1780334492846,51.95,71474.42,0.0,-0.988,1e-05,1.88739]
[1780334497881,51.95,71463.51,0.0,-0.98811,1e-05,1.87238]
[1780334498888,51.95,71460.2,0.0,-0.98814,1e-05,1.86784]
[1780334499895,51.95,71455.88,0.0,-0.98818,1e-05,1.86198]
[1780334504930,51.95,71455.5,0.0,-0.98819,1e-05,1.86169]
[1780334509965,51.95,71454.05,0.0,-0.9882,1e-05,1.85996]
[1780334515000,51.95,71452.46,0.0,-0.98821,1e-05,1.85804]
[1780334520037,51.95,71454.41,0.0,-0.98819,1e-05,1.86097]
[1780334521044,51.95,71447.31,0.0,-0.98826,1e-05,1.85133]
[1780334522051,51.95,71441.76,0.0,-0.98831,1e-05,1.84384]
[1780334526079,51.95,71438.54,0.0,-0.98834,1e-05,1.83979]
[1780334531114,51.96,71437.42,0.0,-0.98835,1e-05,1.83871]
[1780334535142,51.96,71440.01,0.0,-0.98832,1e-05,1.84257]
[1780334540179,51.96,71439.14,0.0,-0.98833,1e-05,1.8418]
[1780334545213,51.96,71441.07,0.0,-0.98831,1e-05,1.84482]
[1780334548235,51.96,71437.67,0.0,-0.98834,1e-05,1.84045]
[1780334553270,51.97,71438.5,0.0,-0.98834,1e-05,1.84049]
[1780334556291,51.97,71441.12,0.0,-0.98831,1e-05,1.84429]
[1780334561326,51.97,71442.53,0.0,-0.98829,1e-05,1.8466]
[1780334566363,51.97,71442.42,0.0,-0.98829,1e-05,1.84681]
[1780334571398,51.97,71446.04,0.0,-0.98825,1e-05,1.8521]
[1780334576433,51.97,71447.51,0.0,-0.98824,1e-05,1.85442]
[1780334581467,51.98,71447.6,0.0,-0.98823,1e-05,1.85485]
[1780334586503,51.98,71447.12,0.0,-0.98824,1e-05,1.85452]
[1780334591538,51.98,71445.11,0.0,-0.98825,1e-05,1.8521]
[1780334593552,51.98,71441.25,0.0,-0.98829,1e-05,1.84698]
[1780334595566,51.98,71438.21,0.0,-0.98832,1e-05,1.843]
[1780334599596,51.98,71440.8,0.0,-0.98829,1e-05,1.84685]
[1780334603624,51.98,71445.12,0.0,-0.98825,1e-05,1.85302]
[1780334605638,51.99,71446.93,0.0,-0.98823,1e-05,1.85561]
[1780334610673,51.99,71446.13,0.0,-0.98823,1e-05,1.85482]
[1780334615708,51.99,71446.47,0.0,-0.98824,1e-05,1.85405]
[1780334620743,51.99,71446.27,0.0,-0.98824,1e-05,1.85408]
[1780334621750,51.99,71450.02,0.0,-0.9882,1e-05,1.85926]
[1780334623764,51.99,71454.8,0.0,-0.98815,1e-05,1.8659]
[1780334624773,51.99,71457.5,0.0,-0.98813,1e-05,1.86964]
[1780334625778,51.99,71461.89,0.0,-0.98808,1e-05,1.87571]
[1780334629806,51.99,71470.03,0.0,-0.988,1e-05,1.88702]
[1780334630813,51.99,71472.25,0.0,-0.98798,1e-05,1.89009]
[1780334634841,51.99,71466.88,0.0,-0.98803,1e-05,1.88264]
[1780334635848,51.99,71464.2,0.0,-0.98806,1e-05,1.87895]
[1780334640883,51.99,71459.71,0.0,-0.9881,1e-05,1.87285]
[1780334642896,51.99,71456.69,0.0,-0.98813,1e-05,1.86875]
[1780334646925,51.99,71453.95,0.0,-0.98816,1e-05,1.86512]
[1780334651961,51.99,71454.89,0.0,-0.98815,1e-05,1.8666]
[1780334655989,51.99,71458.08,0.0,-0.98811,1e-05,1.87113]
[1780334661028,52.0,71456.5,0.0,-0.98813,1e-05,1.86913]
[1780334666062,52.0,71456.29,0.0,-0.98813,1e-05,1.86905]
[1780334668077,52.0,71460.33,0.0,-0.98809,1e-05,1.87467]
[1780334671096,52.0,71463.37,0.0,-0.98807,1e-05,1.87737]
[1780334673117,52.0,71467.99,0.0,-0.98802,1e-05,1.88378]
[1780334678145,52.0,71466.87,0.0,-0.98803,1e-05,1.88228]
[1780334681174,52.0,71460.18,0.0,-0.9881,1e-05,1.87311]
[1780334682180,52.0,71454.05,0.0,-0.98816,1e-05,1.86473]
[1780334684193,52.0,71451.47,0.0,-0.98818,1e-05,1.86129]
[1780334689229,52.0,71451.57,0.0,-0.98818,1e-05,1.86166]
[1780334693257,52.0,71447.97,0.0,-0.98821,1e-05,1.85694]
[1780334698291,52.0,71446.15,0.0,-0.98823,1e-05,1.85474]
[1780334703329,52.0,71436.79,0.0,-0.98832,1e-05,1.8423]
[1780334704336,52.0,71429.51,0.0,-0.98839,1e-05,1.83253]
[1780334705343,52.01,71432.15,0.0,-0.98836,1e-05,1.83619]
[1780334710378,52.01,71432.44,0.0,-0.98836,1e-05,1.83702]
[1780334714406,52.01,71439.11,0.0,-0.98829,1e-05,1.8464]
[1780334715414,52.01,71443.4,0.0,-0.98825,1e-05,1.8523]
[1780334717428,52.01,71446.63,0.0,-0.98822,1e-05,1.85682]
[1780334720449,52.01,71443.95,0.0,-0.98824,1e-05,1.85333]
[1780334723470,52.01,71438.25,0.0,-0.98829,1e-05,1.84576]
[1780334726492,52.01,71437.97,0.0,-0.9883,1e-05,1.84561]
[1780334731438,52.02,71437.1,0.0,-0.9883,1e-05,1.84472]
[1780334731473,52.02,71437.1,0.0,-0.9883,1e-05,1.84472]
[1780334732081,52.02,71435.41,0.0,-0.98833,1e-05,1.84097]
[1780334735558,52.02,71432.16,0.0,-0.98836,1e-05,1.8369]
[1780334736565,52.02,71424.78,0.0,-0.98843,1e-05,1.82702]
[1780334737572,52.02,71422.52,0.0,-0.98845,1e-05,1.82408]
[1780334739472,52.02,71420.18,0.0,-0.98847,1e-05,1.82105]
[1780334743660,52.02,71417.52,0.0,-0.98849,1e-05,1.81795]
[1780334743722,52.02,71417.52,0.0,-0.98849,1e-05,1.81795]
[1780334744249,52.02,71417.27,0.0,-0.98849,1e-05,1.81786]
[1780334745204,52.02,71417.27,0.0,-0.98849,1e-05,1.81786]
[1780334745234,52.02,71421.57,0.0,-0.98845,1e-05,1.82363]
[1780334745628,52.02,71428.95,0.0,-0.98838,1e-05,1.83369]
[1780334746410,52.02,71428.95,0.0,-0.98838,1e-05,1.83369]
[1780334746475,52.02,71428.95,0.0,-0.98838,1e-05,1.83369]
[1780334746635,52.02,71432.29,0.0,-0.98835,1e-05,1.8383]
[1780334747371,52.02,71432.29,0.0,-0.98835,1e-05,1.8383]
[1780334747470,52.02,71432.29,0.0,-0.98835,1e-05,1.8383]
[1780334752677,52.03,71428.18,0.0,-0.98838,1e-05,1.83325]
[1780334753455,52.03,71428.18,0.0,-0.98838,1e-05,1.83325]
[1780334753472,52.03,71428.18,0.0,-0.98838,1e-05,1.83325]
[1780334753609,52.03,71428.18,0.0,-0.98838,1e-05,1.83325]
[1780334753721,52.03,71428.18,0.0,-0.98838,1e-05,1.83325]
[1780334753815,52.03,71428.38,0.0,-0.98838,1e-05,1.83361]
[1780334757726,52.03,71429.13,0.0,-0.98837,1e-05,1.8349]
[1780334757732,52.03,71429.13,0.0,-0.98837,1e-05,1.8349]
[1780334757984,52.03,71429.13,0.0,-0.98837,1e-05,1.8349]
[1780334758027,52.03,71432.55,0.0,-0.98834,1e-05,1.83961]
[1780334758719,52.03,71436.98,0.0,-0.98829,1e-05,1.8457]
[1780334760733,52.03,71437.72,0.0,-0.98829,1e-05,1.84677]
[1780334761740,52.03,71442.65,0.0,-0.98824,1e-05,1.85361]
[1780334762705,52.03,71442.65,0.0,-0.98824,1e-05,1.85361]
[1780334762720,52.03,71442.65,0.0,-0.98824,1e-05,1.85361]
[1780334762818,52.03,71442.65,0.0,-0.98824,1e-05,1.85361]
[1780334762979,52.03,71442.65,0.0,-0.98824,1e-05,1.85361]
[1780334763021,52.03,71444.85,0.0,-0.98821,1e-05,1.85666]
[1780334763754,52.03,71453.63,0.0,-0.98813,1e-05,1.86872]
[1780334765247,52.03,71453.63,0.0,-0.98813,1e-05,1.86872]
[1780334765284,52.03,71455.45,0.0,-0.98811,1e-05,1.87127]
[1780334765470,52.03,71455.45,0.0,-0.98811,1e-05,1.87127]
[1780334766735,52.03,71455.3,0.0,-0.98811,1e-05,1.87106]
[1780334766970,52.03,71455.3,0.0,-0.98811,1e-05,1.87106]
[1780334767072,52.03,71454.37,0.0,-0.98812,1e-05,1.86981]
[1780334772458,52.03,71455.43,0.0,-0.98811,1e-05,1.87139]
[1780334773281,52.03,71455.43,0.0,-0.98811,1e-05,1.87139]
[1780334773472,52.03,71455.04,0.0,-0.98811,1e-05,1.8709]
[1780334778859,52.03,71455.07,0.0,-0.98811,1e-05,1.87107]
[1780334779514,52.03,71455.07,0.0,-0.98811,1e-05,1.87107]
[1780334779638,52.03,71455.07,0.0,-0.98811,1e-05,1.87107]
[1780334779722,52.03,71455.07,0.0,-0.98811,1e-05,1.87107]
[1780334779873,52.03,71454.52,0.0,-0.98812,1e-05,1.87034]
[1780334780880,52.03,71461.35,0.0,-0.98805,1e-05,1.87975]
[1780334781573,52.03,71461.35,0.0,-0.98805,1e-05,1.87975]
[1780334781663,52.03,71461.35,0.0,-0.98805,1e-05,1.87975]
[1780334781723,52.03,71461.35,0.0,-0.98805,1e-05,1.87975]
[1780334781886,52.03,71464.57,0.0,-0.98802,1e-05,1.8842]
[1780334782893,52.03,71467.08,0.0,-0.98799,1e-05,1.88767]
[1780334785914,52.03,71471.49,0.0,-0.98795,1e-05,1.89374]
[1780334786441,52.03,71471.49,0.0,-0.98795,1e-05,1.89374]
[1780334786470,52.03,71471.49,0.0,-0.98795,1e-05,1.89374]
[1780334786921,52.03,71477.62,0.0,-0.98789,1e-05,1.90224]
[1780334787929,52.03,71480.2,0.0,-0.98786,1e-05,1.90579]
[1780334789942,52.03,71484.68,0.0,-0.98782,1e-05,1.91196]
[1780334792963,52.03,71487.34,0.0,-0.9878,1e-05,1.91397]
[1780334793747,52.03,71487.34,0.0,-0.9878,1e-05,1.91397]
[1780334793938,52.03,71487.34,0.0,-0.9878,1e-05,1.91397]
[1780334793971,52.03,71487.34,0.0,-0.9878,1e-05,1.91397]
[1780334794039,52.03,71486.41,0.0,-0.98781,1e-05,1.91262]
[1780334799155,52.03,71485.82,0.0,-0.98782,1e-05,1.91161]
[1780334799164,52.03,71485.82,0.0,-0.98782,1e-05,1.91161]
[1780334799219,52.03,71485.82,0.0,-0.98782,1e-05,1.91161]
[1780334799320,52.03,71483.84,0.0,-0.98784,1e-05,1.90877]
[1780334805049,52.03,71487.03,0.0,-0.98781,1e-05,1.91303]
[1780334805476,52.03,71487.03,0.0,-0.98781,1e-05,1.91303]
[1780334805523,52.03,71487.03,0.0,-0.98781,1e-05,1.91303]
[1780334805725,52.03,71487.03,0.0,-0.98781,1e-05,1.91303]
[1780334806056,52.03,71486.8,0.0,-0.98781,1e-05,1.91267]
[1780334808071,52.03,71483.06,0.0,-0.98785,1e-05,1.90737]
[1780334809078,52.03,71480.5,0.0,-0.98787,1e-05,1.90376]
[1780334810375,52.03,71480.5,0.0,-0.98787,1e-05,1.90376]
[1780334810431,52.03,71479.98,0.0,-0.98788,1e-05,1.90301]
[1780334810471,52.03,71479.98,0.0,-0.98788,1e-05,1.90301]
[1780334811092,52.03,71479.37,0.0,-0.98789,1e-05,1.90213]
[1780334811968,52.03,71479.37,0.0,-0.98789,1e-05,1.90213]
[1780334817133,52.03,71479.48,0.0,-0.98789,1e-05,1.90217]
[1780334821162,52.03,71482.34,0.0,-0.98786,1e-05,1.90608]
[1780334821948,52.03,71482.34,0.0,-0.98786,1e-05,1.90608]
[1780334821973,52.03,71482.34,0.0,-0.98786,1e-05,1.90608]
[1780334822058,52.03,71482.34,0.0,-0.98786,1e-05,1.90608]
[1780334822221,52.03,71482.34,0.0,-0.98786,1e-05,1.90608]
[1780334822288,52.03,71484.54,0.0,-0.98784,1e-05,1.9091]
[1780334825285,52.03,71483.62,0.0,-0.98784,1e-05,1.90779]
[1780334825471,52.03,71483.16,0.0,-0.98785,1e-05,1.9071]
[1780334828264,52.03,71482.81,0.0,-0.98785,1e-05,1.90658]
[1780334828294,52.03,71482.66,0.0,-0.98786,1e-05,1.90633]
[1780334828469,52.03,71482.66,0.0,-0.98786,1e-05,1.90633]
[1780334829219,52.03,71483.11,0.0,-0.98785,1e-05,1.90696]
[1780334829564,52.03,71483.11,0.0,-0.98785,1e-05,1.90696]
[1780334829721,52.03,71483.11,0.0,-0.98785,1e-05,1.90696]
[1780334832314,52.03,71487.4,0.0,-0.98781,1e-05,1.9129]
[1780334833518,52.03,71487.39,0.0,-0.98781,1e-05,1.91283]
[1780334833720,52.03,71487.39,0.0,-0.98781,1e-05,1.91283]
[1780334836602,52.03,71487.3,0.0,-0.98781,1e-05,1.91261]
[1780334836720,52.03,71487.3,0.0,-0.98781,1e-05,1.91261]
[1780334837275,52.02,71487.74,0.0,-0.98781,1e-05,1.91319]
[1780334839488,52.02,71487.49,0.0,-0.98781,1e-05,1.91275]
[1780334839720,52.02,71487.49,0.0,-0.98781,1e-05,1.91275]
[1780334841303,52.02,71480.64,0.0,-0.98788,1e-05,1.90314]
[1780334842310,52.02,71476.42,0.0,-0.98792,1e-05,1.89727]
[1780334842775,52.02,71476.42,0.0,-0.98792,1e-05,1.89727]
[1780334842970,52.02,71476.42,0.0,-0.98792,1e-05,1.89727]
[1780334843219,52.02,71476.42,0.0,-0.98792,1e-05,1.89727]
[1780334843317,52.02,71471.57,0.0,-0.98797,1e-05,1.89054]
[1780334843471,52.02,71471.57,0.0,-0.98797,1e-05,1.89054]
[1780334848814,52.02,71470.21,0.0,-0.98798,1e-05,1.88872]
[1780334848851,52.02,71470.21,0.0,-0.98798,1e-05,1.88872]
[1780334848905,52.02,71470.21,0.0,-0.98798,1e-05,1.88872]
[1780334848974,52.02,71470.21,0.0,-0.98798,1e-05,1.88872]
[1780334849359,52.02,71469.65,0.0,-0.98799,1e-05,1.88796]
[1780334853331,52.02,71467.58,0.0,-0.98802,1e-05,1.88359]
[1780334853386,52.02,71465.22,0.0,-0.98804,1e-05,1.88036]
[1780334853472,52.02,71465.22,0.0,-0.98804,1e-05,1.88036]
[1780334854600,52.02,71464.48,0.0,-0.98805,1e-05,1.87937]
[1780334854719,52.02,71464.48,0.0,-0.98805,1e-05,1.87937]
[1780334855401,52.03,71462.87,0.0,-0.98806,1e-05,1.87718]
[1780334857415,52.03,71458.15,0.0,-0.98811,1e-05,1.87075]
[1780334859049,52.03,71456.8,0.0,-0.98812,1e-05,1.86895]
[1780334859220,52.03,71456.8,0.0,-0.98812,1e-05,1.86895]
[1780334859763,52.03,71457.08,0.0,-0.98812,1e-05,1.86937]
[1780334868492,52.03,71460.28,0.0,-0.98809,1e-05,1.87415]
[1780334870027,52.03,71460.28,0.0,-0.98809,1e-05,1.87415]
[1780334870123,52.03,71460.28,0.0,-0.98809,1e-05,1.87415]
[1780334870221,52.03,71460.28,0.0,-0.98809,1e-05,1.87415]
[1780334870270,52.03,71463.17,0.0,-0.98806,1e-05,1.87815]
[1780334875541,52.03,71464.82,0.0,-0.98804,1e-05,1.88057]
[1780334876758,52.03,71464.82,0.0,-0.98804,1e-05,1.88057]
[1780334876865,52.03,71464.82,0.0,-0.98804,1e-05,1.88057]
[1780334876973,52.03,71464.82,0.0,-0.98804,1e-05,1.88057]
[1780334877035,52.03,71467.77,0.0,-0.98801,1e-05,1.88466]
[1780334880494,52.03,71466.11,0.0,-0.98803,1e-05,1.88239]
[1780334880597,52.03,71466.11,0.0,-0.98803,1e-05,1.88239]
[1780334880720,52.03,71466.11,0.0,-0.98803,1e-05,1.88239]
[1780334880821,52.03,71467.35,0.0,-0.98801,1e-05,1.88412]
[1780334885126,52.03,71468.74,0.0,-0.988,1e-05,1.88607]
[1780334885611,52.03,71477.14,0.0,-0.98792,1e-05,1.89772]
[1780334886525,52.03,71477.14,0.0,-0.98792,1e-05,1.89772]
[1780334886608,52.03,71477.14,0.0,-0.98792,1e-05,1.89772]
[1780334886722,52.03,71477.14,0.0,-0.98792,1e-05,1.89772]
[1780334886804,52.03,71477.36,0.0,-0.98791,1e-05,1.89802]
[1780334887625,52.03,71474.63,0.0,-0.98794,1e-05,1.89422]
[1780334889074,52.03,71474.63,0.0,-0.98794,1e-05,1.89422]
[1780334889220,52.03,71474.63,0.0,-0.98794,1e-05,1.89422]
[1780334889320,52.03,71469.93,0.0,-0.98799,1e-05,1.88771]
[1780334889639,52.03,71467.21,0.0,-0.98801,1e-05,1.88396]
[1780334892502,52.03,71467.32,0.0,-0.98801,1e-05,1.88413]
[1780334892708,52.03,71467.32,0.0,-0.98801,1e-05,1.88413]
[1780334892793,52.03,71465.97,0.0,-0.98803,1e-05,1.88228]
[1780334893875,52.03,71465.97,0.0,-0.98803,1e-05,1.88228]
[1780334893972,52.03,71465.97,0.0,-0.98803,1e-05,1.88228]
[1780334894055,52.03,71458.87,0.0,-0.9881,1e-05,1.87253]
[1780334894692,52.03,71456.86,0.0,-0.98812,1e-05,1.8698]
[1780334897164,52.03,71455.59,0.0,-0.98813,1e-05,1.86809]
[1780334897219,52.03,71455.59,0.0,-0.98813,1e-05,1.86809]
[1780334898702,52.03,71456.42,0.0,-0.98812,1e-05,1.86931]
[1780334898719,52.03,71456.42,0.0,-0.98812,1e-05,1.86931]
[1780334899071,52.03,71455.19,0.0,-0.98813,1e-05,1.86766]
[1780334904763,52.03,71455.9,0.0,-0.98812,1e-05,1.86885]
[1780334908791,52.03,71453.76,0.0,-0.98814,1e-05,1.86604]
[1780334909994,52.03,71453.76,0.0,-0.98814,1e-05,1.86604]
[1780334910220,52.03,71453.76,0.0,-0.98814,1e-05,1.86604]
[1780334910222,52.03,71449.1,0.0,-0.98819,1e-05,1.8597]
[1780334911752,52.03,71448.74,0.0,-0.98819,1e-05,1.85925]
[1780334911975,52.03,71448.74,0.0,-0.98819,1e-05,1.85925]
[1780334911993,52.03,71448.65,0.0,-0.9882,1e-05,1.85764]
[1780334917854,52.03,71448.02,0.0,-0.98821,1e-05,1.85708]
[1780334920175,52.03,71448.69,0.0,-0.9882,1e-05,1.85804]
[1780334920223,52.03,71448.69,0.0,-0.9882,1e-05,1.85804]
[1780334925910,52.04,71448.31,0.0,-0.9882,1e-05,1.85787]
[1780334928523,52.04,71448.16,0.0,-0.9882,1e-05,1.85777]
[1780334928629,52.04,71448.16,0.0,-0.9882,1e-05,1.85777]
[1780334928723,52.04,71448.16,0.0,-0.9882,1e-05,1.85777]
[1780334928931,52.04,71449.52,0.0,-0.98819,1e-05,1.85968]
[1780334930945,52.04,71451.58,0.0,-0.98817,1e-05,1.86259]
[1780334935980,52.04,71451.11,0.0,-0.98817,1e-05,1.86215]
[1780334940862,52.04,71452.01,0.0,-0.98816,1e-05,1.86355]
[1780334940973,52.04,71452.01,0.0,-0.98816,1e-05,1.86355]
[1780334946058,52.04,71451.69,0.0,-0.98816,1e-05,1.86336]
[1780334946721,52.04,71451.69,0.0,-0.98816,1e-05,1.86336]
[1780334946971,52.04,71451.69,0.0,-0.98816,1e-05,1.86336]
[1780334947065,52.04,71451.68,0.0,-0.98816,1e-05,1.86339]
[1780334952100,52.04,71451.46,0.0,-0.98816,1e-05,1.8633]
[1780334952615,52.04,71451.46,0.0,-0.98816,1e-05,1.8633]
[1780334952723,52.04,71451.46,0.0,-0.98816,1e-05,1.8633]
[1780334953106,52.04,71453.17,0.0,-0.98814,1e-05,1.86569]
[1780334958142,52.04,71452.26,0.0,-0.98815,1e-05,1.86466]
[1780334963177,52.05,71452.62,0.0,-0.98815,1e-05,1.86537]
[1780334963553,52.05,71452.62,0.0,-0.98815,1e-05,1.86537]
[1780334963685,52.05,71452.62,0.0,-0.98815,1e-05,1.86537]
[1780334963719,52.05,71452.62,0.0,-0.98815,1e-05,1.86537]
[1780334964184,52.05,71453.15,0.0,-0.98814,1e-05,1.86614]
[1780334968115,52.05,71453.22,0.0,-0.98814,1e-05,1.86636]
[1780334968219,52.05,71453.22,0.0,-0.98814,1e-05,1.86636]
[1780334968236,52.05,71453.22,0.0,-0.98814,1e-05,1.86636]
[1780334968483,52.05,71453.22,0.0,-0.98814,1e-05,1.86636]
[1780334968321,52.05,71453.14,0.0,-0.98814,1e-05,1.86629]
[1780334972463,52.05,71452.55,0.0,-0.98815,1e-05,1.86407]
[1780334972469,52.05,71452.55,0.0,-0.98815,1e-05,1.86407]
[1780334972240,52.05,71456.36,0.0,-0.98812,1e-05,1.86934]
[1780334972559,52.05,71456.36,0.0,-0.98812,1e-05,1.86934]
[1780334972720,52.05,71456.36,0.0,-0.98812,1e-05,1.86934]
[1780334973247,52.05,71460.55,0.0,-0.98807,1e-05,1.87514]
[1780334975484,52.05,71459.72,0.0,-0.98808,1e-05,1.87403]
[1780334975263,52.05,71461.92,0.0,-0.98806,1e-05,1.87709]
[1780334975721,52.05,71461.92,0.0,-0.98806,1e-05,1.87709]
[1780334976339,52.05,71461.92,0.0,-0.98806,1e-05,1.87709]
[1780334976470,52.05,71461.92,0.0,-0.98806,1e-05,1.87709]
[1780334976440,52.05,71461.39,0.0,-0.98807,1e-05,1.87641]
[1780334977277,52.05,71462.14,0.0,-0.98806,1e-05,1.87744]
[1780334982312,52.05,71464.47,0.0,-0.98803,1e-05,1.88078]
[1780334983319,52.05,71471.57,0.0,-0.98796,1e-05,1.89061]
[1780334984451,52.05,71471.0,0.0,-0.98797,1e-05,1.88984]
[1780334984752,52.05,71471.0,0.0,-0.98797,1e-05,1.88984]
[1780334984972,52.05,71471.0,0.0,-0.98797,1e-05,1.88984]
[1780334985333,52.05,71472.07,0.0,-0.98796,1e-05,1.89132]
[1780334987156,52.05,71471.18,0.0,-0.98797,1e-05,1.8901]
[1780334987219,52.05,71471.18,0.0,-0.98797,1e-05,1.8901]
[1780334989361,52.05,71469.2,0.0,-0.98799,1e-05,1.88736]
[1780334989816,52.05,71469.2,0.0,-0.98799,1e-05,1.88736]
[1780334989969,52.05,71469.2,0.0,-0.98799,1e-05,1.88736]
[1780334990368,52.05,71467.68,0.0,-0.988,1e-05,1.88526]
[1780334993390,52.05,71501.6,0.0,-0.98766,1e-05,1.93258]
[1780334994103,52.05,71501.6,0.0,-0.98766,1e-05,1.93258]
[1780334994398,52.05,71549.84,0.0,-0.98716,1e-05,2.00146]
[1780334995042,52.05,71549.84,0.0,-0.98716,1e-05,2.00146]
[1780334995405,52.05,71586.48,0.0,-0.98677,1e-05,2.05498]
[1780334996413,52.05,71613.59,0.0,-0.98648,1e-05,2.09515]
[1780334996675,52.05,71613.59,0.0,-0.98648,1e-05,2.09515]
[1780334997423,52.03,71622.97,0.0,-0.9864,1e-05,2.10634]
[1780334998429,52.03,71634.22,0.0,-0.98627,1e-05,2.12299]
[1780334999436,52.03,71640.04,0.0,-0.98621,1e-05,2.13145]
[1780335000446,52.03,71635.47,0.0,-0.98626,1e-05,2.12409]
[1780335001470,52.03,71638.15,0.0,-0.98624,1e-05,2.12774]
[1780335002471,52.02,71631.17,0.0,-0.98632,1e-05,2.11674]
[1780335003480,52.02,71650.66,0.0,-0.9861,1e-05,2.14597]
[1780335003906,52.02,71650.66,0.0,-0.9861,1e-05,2.14597]
[1780335004487,52.02,71671.95,0.0,-0.98587,1e-05,2.17832]
[1780335005494,52.02,71669.05,0.0,-0.9859,1e-05,2.17338]
[1780335006504,52.01,71648.78,0.0,-0.98614,1e-05,2.14173]
[1780335007426,52.01,71648.78,0.0,-0.98614,1e-05,2.14173]
[1780335007516,52.01,71624.46,0.0,-0.98641,1e-05,2.1039]
[1780335008523,52.01,71607.18,0.0,-0.9866,1e-05,2.07799]
[1780335009530,52.01,71612.79,0.0,-0.98654,1e-05,2.086]
[1780335010537,52.01,71620.49,0.0,-0.98646,1e-05,2.09721]
[1780335010894,52.01,71620.49,0.0,-0.98646,1e-05,2.09721]
[1780335011546,52.01,71632.85,0.0,-0.98633,1e-05,2.11551]
[1780335012551,52.0,71667.97,0.0,-0.98594,1e-05,2.16879]
[1780335013558,52.0,71677.01,0.0,-0.98584,1e-05,2.18237]
[1780335014566,52.0,71661.97,0.0,-0.98601,1e-05,2.15865]
[1780335014709,52.0,71661.97,0.0,-0.98601,1e-05,2.15865]
[1780335015584,52.0,71646.42,0.0,-0.98619,1e-05,2.13433]
[1780335015661,52.0,71646.42,0.0,-0.98619,1e-05,2.13433]
[1780335016587,52.0,71637.22,0.0,-0.98629,1e-05,2.12035]
[1780335017611,51.99,71637.28,0.0,-0.9863,1e-05,2.11955]
[1780335018611,51.99,71640.56,0.0,-0.98627,1e-05,2.12412]
[1780335018751,51.99,71640.56,0.0,-0.98627,1e-05,2.12412]
[1780335019618,51.99,71639.13,0.0,-0.98628,1e-05,2.12154]
[1780335020625,51.99,71641.95,0.0,-0.98626,1e-05,2.1254]
[1780335021635,51.98,71649.8,0.0,-0.98617,1e-05,2.13694]
[1780335022639,51.98,71653.46,0.0,-0.98613,1e-05,2.1421]
[1780335023646,51.98,71656.01,0.0,-0.98611,1e-05,2.14556]
[1780335025684,51.98,71659.77,0.0,-0.98607,1e-05,2.15042]
[1780335026851,51.98,71671.64,0.0,-0.98594,1e-05,2.16868]
[1780335029024,51.97,71670.43,0.0,-0.98596,1e-05,2.16635]
[1780335029051,51.97,71660.34,0.0,-0.98607,1e-05,2.15034]
[1780335029689,51.97,71644.46,0.0,-0.98626,1e-05,2.12561]
[1780335030696,51.96,71629.12,0.0,-0.98643,1e-05,2.10153]
[1780335031708,51.96,71615.19,0.0,-0.9866,1e-05,2.0786]
[1780335032956,51.96,71615.19,0.0,-0.9866,1e-05,2.0786]
[1780335033047,51.96,71605.27,0.0,-0.98671,1e-05,2.06349]
[1780335033723,51.96,71600.83,0.0,-0.98676,1e-05,2.05661]
[1780335034730,51.96,71605.71,0.0,-0.98671,1e-05,2.06385]
[1780335035737,51.96,71611.17,0.0,-0.98665,1e-05,2.07138]
[1780335036744,51.95,71617.01,0.0,-0.98659,1e-05,2.07977]
[1780335037751,51.95,71624.62,0.0,-0.98651,1e-05,2.09084]
[1780335038758,51.95,71625.03,0.0,-0.98651,1e-05,2.09111]
[1780335039765,51.95,71620.97,0.0,-0.98655,1e-05,2.08467]
[1780335040772,51.95,71613.21,0.0,-0.98664,1e-05,2.07274]
[1780335041780,51.95,71610.15,0.0,-0.98668,1e-05,2.06787]
[1780335042787,51.94,71607.04,0.0,-0.98671,1e-05,2.06295]
[1780335043793,51.94,71602.44,0.0,-0.98677,1e-05,2.05583]
[1780335044801,51.94,71599.48,0.0,-0.9868,1e-05,2.05116]
[1780335045808,51.94,71597.88,0.0,-0.98682,1e-05,2.04852]
[1780335046815,51.94,71604.49,0.0,-0.98675,1e-05,2.05804]
[1780335047822,51.94,71605.29,0.0,-0.98674,1e-05,2.05894]
[1780335049838,51.93,71612.95,0.0,-0.98666,1e-05,2.06974]
[1780335050846,51.93,71627.48,0.0,-0.98651,1e-05,2.09116]
[1780335051853,51.93,71639.29,0.0,-0.98638,1e-05,2.1086]
[1780335052860,51.93,71644.4,0.0,-0.98633,1e-05,2.11596]
[1780335053867,51.93,71642.77,0.0,-0.98635,1e-05,2.1131]
[1780335055881,51.92,71639.92,0.0,-0.98638,1e-05,2.10802]
[1780335057895,51.92,71637.96,0.0,-0.98641,1e-05,2.10431]
[1780335058902,51.92,71633.29,0.0,-0.98647,1e-05,2.0969]
[1780335059908,51.92,71630.2,0.0,-0.9865,1e-05,2.0919]
[1780335061924,51.91,71638.39,0.0,-0.98642,1e-05,2.10354]
[1780335062932,51.91,71641.33,0.0,-0.98639,1e-05,2.10762]
[1780335065952,51.91,71639.51,0.0,-0.98642,1e-05,2.10375]
[1780335067645,51.91,71639.51,0.0,-0.98642,1e-05,2.10375]
[1780335067699,51.9,71638.09,0.0,-0.98644,1e-05,2.10088]
[1780335067803,51.9,71638.09,0.0,-0.98644,1e-05,2.10088]
[1780335067966,51.9,71637.81,0.0,-0.98644,1e-05,2.10046]
[1780335070987,51.9,71631.5,0.0,-0.98652,1e-05,2.08989]
[1780335071811,51.9,71631.5,0.0,-0.98652,1e-05,2.08989]
[1780335071971,51.9,71631.5,0.0,-0.98652,1e-05,2.08989]
[1780335071994,51.89,71634.72,0.0,-0.98648,1e-05,2.09439]
[1780335073001,51.89,71643.64,0.0,-0.98639,1e-05,2.10749]
[1780335074008,51.89,71644.52,0.0,-0.98638,1e-05,2.10845]
[1780335075520,51.89,71644.52,0.0,-0.98638,1e-05,2.10845]
[1780335075720,51.89,71644.52,0.0,-0.98638,1e-05,2.10845]
[1780335077029,51.89,71642.13,0.0,-0.98642,1e-05,2.10373]
[1780335079072,51.88,71641.69,0.0,-0.98642,1e-05,2.1027]
[1780335079099,51.88,71633.34,0.0,-0.98652,1e-05,2.08977]
[1780335080452,51.88,71633.34,0.0,-0.98652,1e-05,2.08977]
[1780335080474,51.88,71633.34,0.0,-0.98652,1e-05,2.08977]
[1780335080553,51.88,71630.37,0.0,-0.98655,1e-05,2.08497]
[1780335082065,51.88,71624.66,0.0,-0.98662,1e-05,2.07577]
[1780335083071,51.88,71616.12,0.0,-0.98672,1e-05,2.06273]
[1780335083856,51.88,71616.12,0.0,-0.98672,1e-05,2.06273]
[1780335084213,51.87,71614.73,0.0,-0.98673,1e-05,2.06038]
[1780335085085,51.87,71611.99,0.0,-0.98677,1e-05,2.05603]
[1780335086092,51.87,71610.0,0.0,-0.98679,1e-05,2.0528]
[1780335087099,51.87,71607.76,0.0,-0.98682,1e-05,2.04921]
[1780335088804,51.87,71608.89,0.0,-0.98681,1e-05,2.05062]
[1780335088977,51.87,71608.89,0.0,-0.98681,1e-05,2.05062]
[1780335091701,51.87,71607.55,0.0,-0.98682,1e-05,2.04811]
[1780335091127,51.86,71613.57,0.0,-0.98677,1e-05,2.05511]
[1780335092301,51.86,71613.57,0.0,-0.98677,1e-05,2.05511]
[1780335092473,51.86,71613.57,0.0,-0.98677,1e-05,2.05511]
[1780335092510,51.86,71617.55,0.0,-0.98673,1e-05,2.06074]
[1780335093141,51.86,71619.37,0.0,-0.98671,1e-05,2.06317]
[1780335098179,51.85,71609.62,0.0,-0.98683,1e-05,2.04728]
[1780335099186,51.85,71599.65,0.0,-0.98694,1e-05,2.03232]
[1780335099774,51.85,71599.65,0.0,-0.98694,1e-05,2.03232]
[1780335099974,51.85,71599.65,0.0,-0.98694,1e-05,2.03232]
[1780335100717,51.85,71600.72,0.0,-0.98693,1e-05,2.03343]
[1780335101731,51.85,71600.72,0.0,-0.98693,1e-05,2.03343]
[1780335102207,51.85,71599.81,0.0,-0.98694,1e-05,2.03185]
[1780335103997,51.85,71599.49,0.0,-0.98695,1e-05,2.03115]
[1780335104221,51.85,71599.49,0.0,-0.98695,1e-05,2.03115]
[1780335104326,51.85,71596.21,0.0,-0.98698,1e-05,2.0261]
[1780335110263,51.84,71595.52,0.0,-0.987,1e-05,2.02377]
[1780335112083,51.84,71594.16,0.0,-0.98702,1e-05,2.02156]
[1780335112223,51.84,71594.16,0.0,-0.98702,1e-05,2.02156]
[1780335112277,51.84,71590.0,0.0,-0.98706,1e-05,2.01526]
[1780335113284,51.84,71586.57,0.0,-0.9871,1e-05,2.01005]
[1780335116792,51.83,71587.37,0.0,-0.9871,1e-05,2.01063]
[1780335116970,51.83,71587.37,0.0,-0.9871,1e-05,2.01063]
[1780335121342,51.83,71578.24,0.0,-0.9872,1e-05,1.9964]
[1780335122349,51.83,71581.3,0.0,-0.98717,1e-05,2.00067]
[1780335123355,51.83,71575.69,0.0,-0.98723,1e-05,1.99235]
[1780335124004,51.83,71575.69,0.0,-0.98723,1e-05,1.99235]
[1780335124219,51.83,71575.69,0.0,-0.98723,1e-05,1.99235]
[1780335124363,51.83,71572.84,0.0,-0.98726,1e-05,1.98806]
[1780335126377,51.83,71569.09,0.0,-0.9873,1e-05,1.98233]
[1780335127384,51.82,71560.8,0.0,-0.98739,1e-05,1.97025]
[1780335128391,51.82,71555.36,0.0,-0.98745,1e-05,1.96233]
[1780335129402,51.82,71536.21,0.0,-0.98765,1e-05,1.93496]
[1780335130257,51.82,71536.21,0.0,-0.98765,1e-05,1.93496]
[1780335130407,51.82,71525.57,0.0,-0.98775,1e-05,1.91989]
[1780335131414,51.82,71527.2,0.0,-0.98774,1e-05,1.92214]
[1780335132421,51.82,71532.22,0.0,-0.98769,1e-05,1.92917]
[1780335132831,51.82,71532.22,0.0,-0.98769,1e-05,1.92917]
[1780335135442,51.82,71537.3,0.0,-0.98764,1e-05,1.93618]
[1780335137456,51.82,71538.94,0.0,-0.98762,1e-05,1.93836]
[1780335138463,51.82,71534.05,0.0,-0.98767,1e-05,1.93137]
[1780335139470,51.82,71524.91,0.0,-0.98777,1e-05,1.91843]
[1780335140477,51.82,71517.49,0.0,-0.98784,1e-05,1.90798]
[1780335141514,51.82,71510.44,0.0,-0.98791,1e-05,1.8981]
[1780335142646,51.82,71510.44,0.0,-0.98791,1e-05,1.8981]
[1780335142704,51.82,71501.77,0.0,-0.988,1e-05,1.88602]
[1780335143528,51.82,71497.82,0.0,-0.98804,1e-05,1.88055]
[1780335144521,51.82,71494.91,0.0,-0.98807,1e-05,1.87654]
[1780335145319,51.82,71494.91,0.0,-0.98807,1e-05,1.87654]
[1780335148550,51.82,71498.55,0.0,-0.98803,1e-05,1.88171]
[1780335153586,51.82,71496.13,0.0,-0.98806,1e-05,1.87696]
[1780335156508,51.82,71497.15,0.0,-0.98805,1e-05,1.87843]
[1780335156719,51.82,71497.15,0.0,-0.98805,1e-05,1.87843]
[1780335157615,51.82,71502.74,0.0,-0.988,1e-05,1.88624]
[1780335160636,51.82,71500.75,0.0,-0.98802,1e-05,1.88354]
[1780335162389,51.82,71501.13,0.0,-0.98801,1e-05,1.88408]
[1780335162469,51.82,71501.13,0.0,-0.98801,1e-05,1.88408]
[1780335162559,51.82,71501.13,0.0,-0.98801,1e-05,1.88408]
[1780335162719,51.82,71501.13,0.0,-0.98801,1e-05,1.88408]
[1780335162731,51.82,71501.68,0.0,-0.98801,1e-05,1.88488]
[1780335165495,51.82,71500.47,0.0,-0.98802,1e-05,1.88324]
[1780335165720,51.82,71500.47,0.0,-0.98802,1e-05,1.88324]
[1780335165747,51.82,71496.14,0.0,-0.98806,1e-05,1.87727]
[1780335166679,51.82,71481.9,0.0,-0.9882,1e-05,1.85768]
[1780335167686,51.82,71477.5,0.0,-0.98824,1e-05,1.85169]
[1780335168692,51.82,71477.7,0.0,-0.98824,1e-05,1.8521]
[1780335170707,51.82,71469.26,0.0,-0.98832,1e-05,1.84067]
[1780335171714,51.82,71459.84,0.0,-0.98841,1e-05,1.82796]
[1780335172721,51.83,71462.3,0.0,-0.98839,1e-05,1.83151]
[1780335177093,51.83,71464.82,0.0,-0.98836,1e-05,1.83535]
[1780335177220,51.83,71464.82,0.0,-0.98836,1e-05,1.83535]
[1780335180777,51.83,71469.66,0.0,-0.98831,1e-05,1.84231]
[1780335182793,51.83,71472.97,0.0,-0.98828,1e-05,1.84699]
[1780335185787,51.83,71472.39,0.0,-0.98828,1e-05,1.84635]
[1780335185814,51.83,71472.14,0.0,-0.98828,1e-05,1.84609]
[1780335185980,51.83,71472.14,0.0,-0.98828,1e-05,1.84609]
[1780335186821,51.83,71467.56,0.0,-0.98833,1e-05,1.83993]
[1780335189842,51.83,71464.74,0.0,-0.98835,1e-05,1.83637]
[1780335191856,51.84,71460.58,0.0,-0.98839,1e-05,1.83092]
[1780335193472,51.84,71460.58,0.0,-0.98839,1e-05,1.83092]
[1780335194877,51.84,71453.03,0.0,-0.98846,1e-05,1.82104]
[1780335195884,51.84,71444.66,0.0,-0.98854,1e-05,1.8099]
[1780335196894,51.84,71442.95,0.0,-0.98856,1e-05,1.80775]
[1780335200226,51.84,71445.66,0.0,-0.98853,1e-05,1.81181]
[1780335200922,51.84,71450.84,0.0,-0.98848,1e-05,1.81891]
[1780335201929,51.84,71453.72,0.0,-0.98845,1e-05,1.82292]
[1780335206270,51.84,71453.47,0.0,-0.98845,1e-05,1.82292]
[1780335206470,51.84,71453.47,0.0,-0.98845,1e-05,1.82292]
[1780335206518,51.84,71453.47,0.0,-0.98845,1e-05,1.82292]
[1780335206721,51.84,71453.47,0.0,-0.98845,1e-05,1.82292]
[1780335206729,51.85,71451.78,0.0,-0.98846,1e-05,1.82088]
[1780335209985,51.85,71448.22,0.0,-0.9885,1e-05,1.81644]
[1780335212860,51.85,71448.05,0.0,-0.9885,1e-05,1.81634]
[1780335212971,51.85,71447.6,0.0,-0.98851,1e-05,1.81434]
[1780335218238,51.85,71449.31,0.0,-0.98849,1e-05,1.81727]
[1780335218470,51.85,71449.31,0.0,-0.98849,1e-05,1.81727]
[1780335218539,51.85,71449.31,0.0,-0.98849,1e-05,1.81727]
[1780335218719,51.85,71449.31,0.0,-0.98849,1e-05,1.81727]
[1780335218742,51.85,71452.13,0.0,-0.98846,1e-05,1.82119]
[1780335219059,51.85,71455.84,0.0,-0.98842,1e-05,1.82632]
[1780335220066,51.85,71467.81,0.0,-0.98831,1e-05,1.84265]
[1780335221073,51.85,71468.15,0.0,-0.9883,1e-05,1.84319]
[1780335223087,51.86,71464.68,0.0,-0.98834,1e-05,1.83863]
[1780335226083,51.86,71465.06,0.0,-0.98833,1e-05,1.83931]
[1780335226221,51.86,71465.06,0.0,-0.98833,1e-05,1.83931]
[1780335232337,51.86,71465.2,0.0,-0.98833,1e-05,1.83997]
[1780335232456,51.86,71465.2,0.0,-0.98833,1e-05,1.83997]
[1780335232470,51.86,71465.2,0.0,-0.98833,1e-05,1.83997]
[1780335232492,51.86,71465.49,0.0,-0.98832,1e-05,1.84044]
[1780335234166,51.86,71462.58,0.0,-0.98835,1e-05,1.83665]
[1780335235173,51.86,71456.27,0.0,-0.98841,1e-05,1.82819]
[1780335237187,51.86,71454.18,0.0,-0.98843,1e-05,1.82556]
[1780335238111,51.86,71454.18,0.0,-0.98843,1e-05,1.82556]
[1780335238222,51.86,71454.18,0.0,-0.98843,1e-05,1.82556]
[1780335238691,51.86,71454.18,0.0,-0.98843,1e-05,1.82556]
[1780335238719,51.86,71454.18,0.0,-0.98843,1e-05,1.82556]
[1780335238821,51.86,71454.1,0.0,-0.98843,1e-05,1.82566]
[1780335242222,51.86,71451.42,0.0,-0.98845,1e-05,1.82235]
[1780335244236,51.87,71444.58,0.0,-0.98852,1e-05,1.81336]
[1780335245244,51.87,71441.13,0.0,-0.98855,1e-05,1.80886]
[1780335246517,51.87,71441.13,0.0,-0.98855,1e-05,1.80886]
[1780335246722,51.87,71441.13,0.0,-0.98855,1e-05,1.80886]
[1780335251285,51.87,71444.13,0.0,-0.98851,1e-05,1.81366]
[1780335254723,51.87,71445.78,0.0,-0.9885,1e-05,1.81612]
[1780335254972,51.87,71447.18,0.0,-0.98848,1e-05,1.81824]
[1780335255137,51.87,71447.18,0.0,-0.98848,1e-05,1.81824]
[1780335255220,51.87,71447.18,0.0,-0.98848,1e-05,1.81824]
[1780335255314,51.87,71448.5,0.0,-0.98847,1e-05,1.82001]
[1780335258335,51.87,71444.63,0.0,-0.9885,1e-05,1.81514]
[1780335259734,51.87,71444.63,0.0,-0.9885,1e-05,1.81514]
[1780335259969,51.88,71443.06,0.0,-0.98852,1e-05,1.81315]
[1780335260349,51.88,71446.44,0.0,-0.98848,1e-05,1.81781]
[1780335262363,51.88,71449.27,0.0,-0.98845,1e-05,1.82185]
[1780335263370,51.88,71453.21,0.0,-0.98842,1e-05,1.82728]
[1780335266391,51.88,71450.29,0.0,-0.98844,1e-05,1.82364]
[1780335266981,51.88,71450.29,0.0,-0.98844,1e-05,1.82364]
[1780335267221,51.88,71450.29,0.0,-0.98844,1e-05,1.82364]
[1780335267310,51.88,71450.29,0.0,-0.98844,1e-05,1.82364]
[1780335267469,51.88,71450.29,0.0,-0.98844,1e-05,1.82364]
[1780335267536,51.88,71450.23,0.0,-0.98844,1e-05,1.82367]
[1780335268405,51.88,71454.38,0.0,-0.9884,1e-05,1.82938]
[1780335270419,51.88,71460.59,0.0,-0.98834,1e-05,1.83799]
[1780335271426,51.88,71463.37,0.0,-0.98832,1e-05,1.84031]
[1780335273440,51.88,71466.11,0.0,-0.98829,1e-05,1.84419]
[1780335276461,51.88,71471.3,0.0,-0.98824,1e-05,1.85147]
[1780335276973,51.88,71471.3,0.0,-0.98824,1e-05,1.85147]
[1780335277219,51.88,71471.3,0.0,-0.98824,1e-05,1.85147]
[1780335282796,51.89,71471.5,0.0,-0.98824,1e-05,1.85204]
[1780335282851,51.89,71471.5,0.0,-0.98824,1e-05,1.85204]
[1780335282973,51.89,71472.28,0.0,-0.98823,1e-05,1.85322]
[1780335283509,51.89,71469.48,0.0,-0.98826,1e-05,1.84939]
[1780335284517,51.89,71462.5,0.0,-0.98832,1e-05,1.83995]
[1780335285525,51.89,71458.25,0.0,-0.98836,1e-05,1.83426]
[1780335287055,51.89,71459.11,0.0,-0.98836,1e-05,1.83552]
[1780335287221,51.89,71459.11,0.0,-0.98836,1e-05,1.83552]
[1780335287230,51.89,71459.11,0.0,-0.98836,1e-05,1.83552]
[1780335287471,51.89,71459.11,0.0,-0.98836,1e-05,1.83552]
[1780335287538,51.89,71459.8,0.0,-0.98835,1e-05,1.83654]
[1780335291933,51.89,71459.42,0.0,-0.98835,1e-05,1.83627]
[1780335291972,51.89,71460.09,0.0,-0.98834,1e-05,1.83726]
[1780335296601,51.89,71456.61,0.0,-0.98837,1e-05,1.83297]
[1780335298708,51.89,71454.67,0.0,-0.98839,1e-05,1.83043]
[1780335298722,51.89,71454.67,0.0,-0.98839,1e-05,1.83043]
[1780335298840,51.89,71454.67,0.0,-0.98839,1e-05,1.83043]
[1780335298941,51.89,71452.98,0.0,-0.98841,1e-05,1.82834]
[1780335298971,51.89,71452.98,0.0,-0.98841,1e-05,1.82834]
[1780335299622,51.89,71449.55,0.0,-0.98844,1e-05,1.82371]
[1780335300629,51.89,71446.25,0.0,-0.98847,1e-05,1.81937]
[1780335301636,51.89,71450.32,0.0,-0.98843,1e-05,1.82497]
[1780335302643,51.9,71457.97,0.0,-0.98836,1e-05,1.83542]
[1780335303893,51.9,71457.97,0.0,-0.98836,1e-05,1.83542]
[1780335303650,51.9,71459.39,0.0,-0.98834,1e-05,1.83744]
[1780335303982,51.9,71459.39,0.0,-0.98834,1e-05,1.83744]
[1780335308188,51.9,71459.84,0.0,-0.98833,1e-05,1.83837]
[1780335308222,51.9,71459.84,0.0,-0.98833,1e-05,1.83837]
[1780335308312,51.9,71459.84,0.0,-0.98833,1e-05,1.83837]
[1780335308470,51.9,71459.84,0.0,-0.98833,1e-05,1.83837]
[1780335308689,51.9,71459.25,0.0,-0.98834,1e-05,1.83765]
[1780335309696,51.9,71451.77,0.0,-0.98841,1e-05,1.8276]
[1780335311710,51.9,71446.25,0.0,-0.98846,1e-05,1.82033]
[1780335312084,51.9,71446.25,0.0,-0.98846,1e-05,1.82033]
[1780335312221,51.9,71446.25,0.0,-0.98846,1e-05,1.82033]
[1780335316442,51.9,71446.39,0.0,-0.98846,1e-05,1.82097]
[1780335317453,51.9,71445.3,0.0,-0.98847,1e-05,1.81961]
[1780335317470,51.9,71445.3,0.0,-0.98847,1e-05,1.81961]
[1780335317938,51.9,71445.3,0.0,-0.98847,1e-05,1.81961]
[1780335317973,51.9,71445.3,0.0,-0.98847,1e-05,1.81961]
[1780335318759,51.9,71448.29,0.0,-0.98844,1e-05,1.82387]
[1780335320772,51.9,71452.14,0.0,-0.9884,1e-05,1.82928]
[1780335321588,51.9,71452.14,0.0,-0.9884,1e-05,1.82928]
[1780335321719,51.9,71452.14,0.0,-0.9884,1e-05,1.82928]
[1780335326815,51.91,71449.47,0.0,-0.98842,1e-05,1.82626]
[1780335328382,51.91,71447.39,0.0,-0.98844,1e-05,1.82355]
[1780335328470,51.91,71447.39,0.0,-0.98844,1e-05,1.82355]
[1780335328982,51.91,71447.39,0.0,-0.98844,1e-05,1.82355]
[1780335329227,51.91,71446.85,0.0,-0.98844,1e-05,1.82302]
[1780335329837,51.91,71447.63,0.0,-0.98844,1e-05,1.82418]
[1780335331851,51.91,71444.07,0.0,-0.98848,1e-05,1.81807]
[1780335335679,51.91,71443.62,0.0,-0.98848,1e-05,1.8178]
[1780335335721,51.91,71443.62,0.0,-0.98848,1e-05,1.8178]
[1780335340916,51.92,71441.65,0.0,-0.98849,1e-05,1.81585]
[1780335344943,51.92,71438.58,0.0,-0.98852,1e-05,1.81219]
[1780335346820,51.92,71438.69,0.0,-0.98852,1e-05,1.81246]
[1780335346975,51.92,71438.69,0.0,-0.98852,1e-05,1.81246]
[1780335347955,51.92,71439.19,0.0,-0.98851,1e-05,1.81326]
[1780335347972,51.92,71439.19,0.0,-0.98851,1e-05,1.81326]
[1780335347963,51.92,71439.18,0.0,-0.98851,1e-05,1.81336]
[1780335349977,51.92,71449.57,0.0,-0.98841,1e-05,1.82759]
[1780335350984,51.92,71449.28,0.0,-0.98841,1e-05,1.8273]
[1780335351119,51.92,71449.28,0.0,-0.98841,1e-05,1.8273]
[1780335351224,51.92,71449.28,0.0,-0.98841,1e-05,1.8273]
[1780335355465,51.93,71449.88,0.0,-0.9884,1e-05,1.82851]
[1780335355472,51.93,71449.88,0.0,-0.9884,1e-05,1.82851]
[1780335355579,51.93,71449.88,0.0,-0.9884,1e-05,1.82851]
[1780335355721,51.93,71449.88,0.0,-0.9884,1e-05,1.82851]
[1780335356023,51.93,71449.06,0.0,-0.98841,1e-05,1.8275]
[1780335361060,51.93,71457.85,0.0,-0.98832,1e-05,1.8399]
[1780335362067,51.93,71459.55,0.0,-0.9883,1e-05,1.84229]
[1780335363074,51.93,71470.51,0.0,-0.9882,1e-05,1.85731]
[1780335364081,51.93,71473.0,0.0,-0.98817,1e-05,1.86077]
[1780335365320,51.93,71473.0,0.0,-0.98817,1e-05,1.86077]
[1780335365471,51.93,71473.0,0.0,-0.98817,1e-05,1.86077]
[1780335370154,51.93,71469.83,0.0,-0.9882,1e-05,1.85664]
[1780335373942,51.93,71470.54,0.0,-0.98819,1e-05,1.85776]
[1780335373973,51.93,71470.54,0.0,-0.98819,1e-05,1.85776]
[1780335375090,51.93,71470.45,0.0,-0.98819,1e-05,1.85773]
[1780335375222,51.93,71470.45,0.0,-0.98819,1e-05,1.85773]
[1780335375323,51.93,71471.44,0.0,-0.98818,1e-05,1.85913]
[1780335377425,51.93,71471.12,0.0,-0.98819,1e-05,1.85874]
[1780335377470,51.93,71471.12,0.0,-0.98819,1e-05,1.85874]
[1780335382215,51.93,71474.21,0.0,-0.98815,1e-05,1.86325]
[1780335383597,51.93,71474.21,0.0,-0.98815,1e-05,1.86325]
[1780335383723,51.93,71474.21,0.0,-0.98815,1e-05,1.86325]
[1780335383822,51.93,71478.34,0.0,-0.98811,1e-05,1.86895]
[1780335384507,51.93,71478.34,0.0,-0.98811,1e-05,1.86895]
[1780335384725,51.93,71478.34,0.0,-0.98811,1e-05,1.86895]
[1780335384826,51.93,71480.04,0.0,-0.9881,1e-05,1.87132]
[1780335390272,51.93,71479.91,0.0,-0.9881,1e-05,1.87129]
[1780335393297,51.94,71481.86,0.0,-0.98809,1e-05,1.87249]
[1780335396321,51.94,71489.81,0.0,-0.98801,1e-05,1.88353]
[1780335397328,51.94,71498.63,0.0,-0.98792,1e-05,1.89577]
[1780335398335,51.94,71500.14,0.0,-0.9879,1e-05,1.89785]
[1780335401359,51.94,71497.32,0.0,-0.98793,1e-05,1.89388]
[1780335402158,51.94,71497.32,0.0,-0.98793,1e-05,1.89388]
[1780335402220,51.94,71497.32,0.0,-0.98793,1e-05,1.89388]
[1780335407401,51.93,71498.25,0.0,-0.98792,1e-05,1.89508]
[1780335410110,51.93,71498.29,0.0,-0.98792,1e-05,1.89511]
[1780335410220,51.93,71498.29,0.0,-0.98792,1e-05,1.89511]
[1780335410422,51.93,71501.86,0.0,-0.98789,1e-05,1.90006]
[1780335411334,51.93,71501.86,0.0,-0.98789,1e-05,1.90006]
[1780335411475,51.93,71501.86,0.0,-0.98789,1e-05,1.90006]
[1780335411576,51.93,71501.57,0.0,-0.98789,1e-05,1.89963]
[1780335414900,51.93,71501.87,0.0,-0.98789,1e-05,1.90001]
[1780335414971,51.93,71501.87,0.0,-0.98789,1e-05,1.90001]
[1780335416464,51.93,71497.96,0.0,-0.98793,1e-05,1.89451]
[1780335419137,51.93,71498.77,0.0,-0.98792,1e-05,1.89561]
[1780335419220,51.93,71498.77,0.0,-0.98792,1e-05,1.89561]
[1780335419896,51.93,71498.77,0.0,-0.98792,1e-05,1.89561]
[1780335419971,51.93,71498.77,0.0,-0.98792,1e-05,1.89561]
[1780335420071,51.93,71500.45,0.0,-0.9879,1e-05,1.89791]
[1780335421499,51.93,71503.94,0.0,-0.98787,1e-05,1.90276]
[1780335424043,51.93,71504.94,0.0,-0.98786,1e-05,1.90412]
[1780335423513,51.93,71514.19,0.0,-0.98776,1e-05,1.91704]
[1780335424220,51.93,71514.19,0.0,-0.98776,1e-05,1.91704]
[1780335424520,51.93,71514.4,0.0,-0.98776,1e-05,1.91728]
[1780335425417,51.93,71514.4,0.0,-0.98776,1e-05,1.91728]
[1780335425470,51.93,71514.4,0.0,-0.98776,1e-05,1.91728]
[1780335425527,51.93,71510.85,0.0,-0.9878,1e-05,1.91226]
[1780335426564,51.93,71523.59,0.0,-0.98767,1e-05,1.93012]
[1780335427549,51.93,71521.24,0.0,-0.98769,1e-05,1.92673]
[1780335431578,51.93,71518.43,0.0,-0.98772,1e-05,1.9225]
[1780335432628,51.93,71518.43,0.0,-0.98772,1e-05,1.9225]
[1780335432724,51.93,71518.43,0.0,-0.98772,1e-05,1.9225]
[1780335438627,51.93,71518.5,0.0,-0.98773,1e-05,1.92218]
[1780335442655,51.93,71527.38,0.0,-0.98764,1e-05,1.93445]
[1780335443662,51.93,71531.34,0.0,-0.9876,1e-05,1.93997]
[1780335444643,51.93,71531.34,0.0,-0.9876,1e-05,1.93997]
[1780335444722,51.93,71531.34,0.0,-0.9876,1e-05,1.93997]
[1780335445910,51.93,71530.67,0.0,-0.98761,1e-05,1.93893]
[1780335445972,51.93,71530.67,0.0,-0.98761,1e-05,1.93893]
[1780335446011,51.93,71529.72,0.0,-0.98762,1e-05,1.93741]
[1780335451709,51.92,71529.75,0.0,-0.98762,1e-05,1.93712]
[1780335451720,51.92,71529.75,0.0,-0.98762,1e-05,1.93712]
[1780335455753,51.92,71531.51,0.0,-0.98761,1e-05,1.9377]
[1780335455971,51.92,71531.51,0.0,-0.98761,1e-05,1.9377]
[1780335456072,51.92,71530.76,0.0,-0.98762,1e-05,1.93647]
[1780335456622,51.92,71530.76,0.0,-0.98762,1e-05,1.93647]
[1780335456720,51.92,71530.76,0.0,-0.98762,1e-05,1.93647]
[1780335460942,51.92,71531.25,0.0,-0.98762,1e-05,1.93692]
[1780335460971,51.92,71531.25,0.0,-0.98762,1e-05,1.93692]
[1780335461088,51.92,71526.48,0.0,-0.98767,1e-05,1.93004]
[1780335462002,51.92,71526.48,0.0,-0.98767,1e-05,1.93004]
[1780335462104,51.92,71522.02,0.0,-0.98771,1e-05,1.9237]
[1780335462220,51.92,71522.02,0.0,-0.98771,1e-05,1.9237]
[1780335465828,51.92,71517.81,0.0,-0.98776,1e-05,1.91762]
[1780335466828,51.92,71512.4,0.0,-0.98781,1e-05,1.90998]
[1780335467626,51.92,71512.4,0.0,-0.98781,1e-05,1.90998]
[1780335467719,51.92,71512.4,0.0,-0.98781,1e-05,1.90998]
[1780335472871,51.92,71510.11,0.0,-0.98784,1e-05,1.90658]
[1780335473906,51.92,71510.11,0.0,-0.98784,1e-05,1.90658]
[1780335473970,51.92,71510.11,0.0,-0.98784,1e-05,1.90658]
[1780335475085,51.92,71510.86,0.0,-0.98783,1e-05,1.90757]
[1780335475092,51.92,71510.99,0.0,-0.98783,1e-05,1.90773]
[1780335475221,51.92,71510.99,0.0,-0.98783,1e-05,1.90773]
[1780335483947,51.91,71511.36,0.0,-0.98783,1e-05,1.90798]
[1780335485646,51.91,71510.92,0.0,-0.98783,1e-05,1.90733]
[1780335485720,51.91,71510.92,0.0,-0.98783,1e-05,1.90733]
[1780335488472,51.91,71508.05,0.0,-0.98786,1e-05,1.90323]
[1780335488720,51.91,71508.05,0.0,-0.98786,1e-05,1.90323]
[1780335488982,51.91,71508.93,0.0,-0.98785,1e-05,1.90444]
[1780335489989,51.91,71512.99,0.0,-0.98781,1e-05,1.91009]
[1780335490274,51.91,71512.99,0.0,-0.98781,1e-05,1.91009]
[1780335490471,51.91,71512.99,0.0,-0.98781,1e-05,1.91009]
[1780335496032,51.91,71512.2,0.0,-0.98782,1e-05,1.90874]
[1780335498236,51.91,71513.52,0.0,-0.98781,1e-05,1.91051]
[1780335498470,51.91,71513.52,0.0,-0.98781,1e-05,1.91051]
[1780335498933,51.91,71513.52,0.0,-0.98781,1e-05,1.91051]
[1780335498977,51.91,71513.52,0.0,-0.98781,1e-05,1.91051]
[1780335499053,51.91,71514.39,0.0,-0.9878,1e-05,1.91169]
[1780335503081,51.91,71517.38,0.0,-0.98777,1e-05,1.91572]
[1780335505096,51.91,71512.73,0.0,-0.98782,1e-05,1.90916]
[1780335505691,51.91,71512.73,0.0,-0.98782,1e-05,1.90916]
[1780335505719,51.91,71512.73,0.0,-0.98782,1e-05,1.90916]
[1780335506103,51.91,71506.14,0.0,-0.98789,1e-05,1.89988]
[1780335507110,51.91,71501.72,0.0,-0.98793,1e-05,1.89371]
[1780335509124,51.91,71504.36,0.0,-0.9879,1e-05,1.89738]
[1780335510160,51.91,71504.36,0.0,-0.9879,1e-05,1.89738]
[1780335510175,51.91,71510.59,0.0,-0.98784,1e-05,1.90606]
[1780335510221,51.91,71510.59,0.0,-0.98784,1e-05,1.90606]
[1780335513152,51.91,71514.44,0.0,-0.98781,1e-05,1.9098]
[1780335517183,51.91,71506.92,0.0,-0.98789,1e-05,1.89918]
[1780335518472,51.91,71505.5,0.0,-0.9879,1e-05,1.89719]
[1780335518926,51.91,71505.5,0.0,-0.9879,1e-05,1.89719]
[1780335518971,51.91,71505.5,0.0,-0.9879,1e-05,1.89719]
[1780335519197,51.91,71502.09,0.0,-0.98794,1e-05,1.89244]
[1780335521740,51.91,71502.44,0.0,-0.98794,1e-05,1.89293]
[1780335521970,51.91,71502.44,0.0,-0.98794,1e-05,1.89293]
[1780335524232,51.91,71505.61,0.0,-0.9879,1e-05,1.89733]
[1780335526476,51.91,71505.6,0.0,-0.9879,1e-05,1.89731]
[1780335526719,51.91,71505.6,0.0,-0.9879,1e-05,1.89731]
[1780335526829,51.91,71505.6,0.0,-0.9879,1e-05,1.89731]
[1780335526969,51.91,71505.6,0.0,-0.9879,1e-05,1.89731]
[1780335527070,51.91,71506.09,0.0,-0.9879,1e-05,1.89798]
[1780335528260,51.91,71502.72,0.0,-0.98793,1e-05,1.89329]
[1780335531281,51.91,71499.79,0.0,-0.98796,1e-05,1.88923]
[1780335533294,51.91,71503.28,0.0,-0.98793,1e-05,1.8941]
[1780335536316,51.91,71494.4,0.0,-0.98802,1e-05,1.88179]
[1780335537324,51.91,71489.33,0.0,-0.98807,1e-05,1.87481]
[1780335539376,51.91,71489.14,0.0,-0.98807,1e-05,1.87458]
[1780335539470,51.91,71489.14,0.0,-0.98807,1e-05,1.87458]
[1780335540034,51.91,71489.14,0.0,-0.98807,1e-05,1.87458]
[1780335540220,51.91,71489.14,0.0,-0.98807,1e-05,1.87458]
[1780335540041,51.91,71489.28,0.0,-0.98807,1e-05,1.87481]
[1780335544372,51.91,71483.39,0.0,-0.98812,1e-05,1.86688]
[1780335545380,51.91,71474.58,0.0,-0.98821,1e-05,1.8548]
[1780335546386,51.91,71463.15,0.0,-0.98832,1e-05,1.83934]
[1780335547393,51.91,71458.36,0.0,-0.98837,1e-05,1.83294]
[1780335548953,51.91,71452.11,0.0,-0.98843,1e-05,1.8246]
[1780335550110,51.91,71458.15,0.0,-0.98837,1e-05,1.83288]
[1780335550414,51.91,71460.95,0.0,-0.98834,1e-05,1.83678]
[1780335553435,51.92,71463.54,0.0,-0.98831,1e-05,1.84059]
[1780335556463,51.92,71476.36,0.0,-0.98818,1e-05,1.85834]
[1780335557470,51.92,71483.32,0.0,-0.98812,1e-05,1.86795]
[1780335558477,51.92,71484.41,0.0,-0.9881,1e-05,1.86949]
[1780335559972,51.92,71484.41,0.0,-0.9881,1e-05,1.86949]
[1780335560220,51.92,71484.41,0.0,-0.9881,1e-05,1.86949]
[1780335560238,51.92,71483.47,0.0,-0.98811,1e-05,1.86828]
[1780335561193,51.92,71483.47,0.0,-0.98811,1e-05,1.86828]
[1780335561218,51.92,71483.47,0.0,-0.98811,1e-05,1.86828]
[1780335563512,51.92,71486.87,0.0,-0.98808,1e-05,1.87308]
[1780335566749,51.92,71487.24,0.0,-0.98807,1e-05,1.87365]
[1780335566974,51.92,71487.24,0.0,-0.98807,1e-05,1.87365]
[1780335567244,51.92,71487.24,0.0,-0.98807,1e-05,1.87365]
[1780335567074,51.92,71486.98,0.0,-0.98808,1e-05,1.87332]
[1780335567472,51.92,71486.98,0.0,-0.98808,1e-05,1.87332]
[1780335572575,51.92,71487.78,0.0,-0.98808,1e-05,1.87305]
[1780335573801,51.92,71487.78,0.0,-0.98808,1e-05,1.87305]
[1780335573970,51.92,71487.78,0.0,-0.98808,1e-05,1.87305]
[1780335574142,51.92,71487.78,0.0,-0.98808,1e-05,1.87305]
[1780335574220,51.92,71487.78,0.0,-0.98808,1e-05,1.87305]
[1780335574244,51.92,71488.77,0.0,-0.98807,1e-05,1.87447]
[1780335579627,51.92,71488.26,0.0,-0.98807,1e-05,1.87389]
[1780335582601,51.92,71489.63,0.0,-0.98806,1e-05,1.87583]
[1780335582719,51.92,71489.63,0.0,-0.98806,1e-05,1.87583]
[1780335583207,51.92,71489.63,0.0,-0.98806,1e-05,1.87583]
[1780335583220,51.92,71489.63,0.0,-0.98806,1e-05,1.87583]
[1780335582820,51.92,71488.91,0.0,-0.98806,1e-05,1.87486]
[1780335588690,51.92,71490.66,0.0,-0.98805,1e-05,1.87741]
[1780335593727,51.92,71490.24,0.0,-0.98805,1e-05,1.87691]
[1780335598761,51.92,71490.77,0.0,-0.98804,1e-05,1.87774]
[1780335603797,51.92,71491.1,0.0,-0.98804,1e-05,1.87828]
[1780335605915,51.92,71491.1,0.0,-0.98804,1e-05,1.87828]
[1780335605970,51.92,71491.1,0.0,-0.98804,1e-05,1.87828]
[1780335610340,51.92,71491.76,0.0,-0.98803,1e-05,1.87929]
[1780335610469,51.92,71491.76,0.0,-0.98803,1e-05,1.87929]
[1780335610847,51.92,71491.1,0.0,-0.98804,1e-05,1.8784]
[1780335615882,51.92,71491.49,0.0,-0.98803,1e-05,1.87902]
[1780335617569,51.92,71492.07,0.0,-0.98803,1e-05,1.87983]
[1780335617719,51.92,71492.07,0.0,-0.98803,1e-05,1.87983]
[1780335623170,51.92,71493.39,0.0,-0.98801,1e-05,1.88171]
[1780335623219,51.92,71493.39,0.0,-0.98801,1e-05,1.88171]
[1780335623271,51.92,71494.57,0.0,-0.988,1e-05,1.88336]
[1780335623700,51.92,71494.57,0.0,-0.988,1e-05,1.88336]
[1780335623719,51.92,71494.57,0.0,-0.988,1e-05,1.88336]
[1780335625952,51.92,71496.92,0.0,-0.98798,1e-05,1.88663]
[1780335628300,51.92,71498.68,0.0,-0.98797,1e-05,1.8885]
[1780335628470,51.92,71498.77,0.0,-0.98797,1e-05,1.88805]
[1780335629469,51.92,71498.72,0.0,-0.98797,1e-05,1.8874]
[1780335629719,51.92,71498.72,0.0,-0.98797,1e-05,1.8874]
[1780335629980,51.91,71499.01,0.0,-0.98797,1e-05,1.88723]
[1780335634039,51.9,71504.01,0.0,-0.98795,1e-05,1.89032]
[1780335635042,51.9,71507.31,0.0,-0.98792,1e-05,1.89434]
[1780335637277,51.89,71509.37,0.0,-0.98791,1e-05,1.89663]
[1780335637469,51.89,71509.43,0.0,-0.98791,1e-05,1.89612]
[1780335639071,51.88,71512.75,0.0,-0.98788,1e-05,1.89957]
[1780335640077,51.88,71509.97,0.0,-0.98792,1e-05,1.89511]
[1780335641084,51.88,71495.61,0.0,-0.98806,1e-05,1.87461]
[1780335642138,51.88,71495.61,0.0,-0.98806,1e-05,1.87461]
[1780335642219,51.88,71495.61,0.0,-0.98806,1e-05,1.87461]
[1780335642240,51.87,71493.07,0.0,-0.9881,1e-05,1.86998]
[1780335642688,51.87,71493.07,0.0,-0.9881,1e-05,1.86998]
[1780335642719,51.87,71493.07,0.0,-0.9881,1e-05,1.86998]
[1780335646127,51.86,71488.37,0.0,-0.98816,1e-05,1.86191]
[1780335647131,51.86,71488.37,0.0,-0.98816,1e-05,1.86191]
[1780335647196,51.86,71476.25,0.0,-0.98828,1e-05,1.84479]
[1780335649143,51.86,71478.78,0.0,-0.98826,1e-05,1.84724]
[1780335650211,51.85,71481.72,0.0,-0.98824,1e-05,1.85076]
[1780335650774,51.85,71481.72,0.0,-0.98824,1e-05,1.85076]
[1780335650971,51.85,71481.72,0.0,-0.98824,1e-05,1.85076]
[1780335651166,51.85,71484.38,0.0,-0.98821,1e-05,1.85391]
[1780335652171,51.85,71487.35,0.0,-0.98819,1e-05,1.85748]
[1780335654185,51.84,71501.78,0.0,-0.98805,1e-05,1.87632]
[1780335654659,51.84,71501.78,0.0,-0.98805,1e-05,1.87632]
[1780335655211,51.84,71507.81,0.0,-0.988,1e-05,1.88415]
[1780335656199,51.84,71508.34,0.0,-0.988,1e-05,1.88434]
[1780335658248,51.83,71507.55,0.0,-0.98801,1e-05,1.88269]
[1780335658360,51.83,71507.55,0.0,-0.98801,1e-05,1.88269]
[1780335658286,51.83,71508.08,0.0,-0.98801,1e-05,1.8823]
[1780335658509,51.83,71508.08,0.0,-0.98801,1e-05,1.8823]
[1780335662241,51.82,71505.71,0.0,-0.98805,1e-05,1.8768]
[1780335663250,51.82,71500.25,0.0,-0.98811,1e-05,1.86927]
[1780335664256,51.81,71492.61,0.0,-0.98819,1e-05,1.85769]
[1780335664647,51.81,71492.61,0.0,-0.98819,1e-05,1.85769]
[1780335664720,51.81,71492.61,0.0,-0.98819,1e-05,1.85769]
[1780335665263,51.81,71492.37,0.0,-0.98819,1e-05,1.85685]
[1780335668180,51.8,71492.66,0.0,-0.9882,1e-05,1.85624]
[1780335668218,51.8,71492.66,0.0,-0.9882,1e-05,1.85624]
[1780335668284,51.8,71492.09,0.0,-0.98821,1e-05,1.85496]
[1780335673319,51.79,71485.49,0.0,-0.98829,1e-05,1.84346]
[1780335675333,51.78,71482.84,0.0,-0.98832,1e-05,1.83906]
[1780335675601,51.78,71482.84,0.0,-0.98832,1e-05,1.83906]
[1780335675720,51.78,71482.84,0.0,-0.98832,1e-05,1.83906]
[1780335681375,51.77,71484.22,0.0,-0.98833,1e-05,1.83814]
[1780335686410,51.76,71485.37,0.0,-0.98833,1e-05,1.83786]
[1780335686470,51.76,71485.37,0.0,-0.98833,1e-05,1.83786]
[1780335686876,51.76,71485.37,0.0,-0.98833,1e-05,1.83786]
[1780335686971,51.76,71485.37,0.0,-0.98833,1e-05,1.83786]
[1780335687141,51.76,71485.37,0.0,-0.98833,1e-05,1.83786]
[1780335687242,51.75,71485.22,0.0,-0.98834,1e-05,1.83719]
[1780335692452,51.74,71484.27,0.0,-0.98838,1e-05,1.83164]
[1780335694396,51.74,71484.27,0.0,-0.98838,1e-05,1.83164]
[1780335693459,51.74,71478.33,0.0,-0.98844,1e-05,1.82314]
[1780335694471,51.74,71478.33,0.0,-0.98844,1e-05,1.82314]
[1780335694958,51.74,71478.33,0.0,-0.98844,1e-05,1.82314]
[1780335694971,51.74,71478.33,0.0,-0.98844,1e-05,1.82314]
[1780335695010,51.74,71469.73,0.0,-0.98852,1e-05,1.8111]
[1780335695473,51.73,71468.43,0.0,-0.98854,1e-05,1.80894]
[1780335696480,51.73,71473.01,0.0,-0.9885,1e-05,1.8147]
[1780335698099,51.73,71473.01,0.0,-0.9885,1e-05,1.8147]
[1780335698220,51.73,71473.01,0.0,-0.9885,1e-05,1.8147]
[1780335698312,51.73,71476.17,0.0,-0.98847,1e-05,1.81812]
[1780335699501,51.72,71484.54,0.0,-0.98839,1e-05,1.82903]
[1780335700728,51.72,71484.54,0.0,-0.98839,1e-05,1.82903]
[1780335700972,51.72,71484.54,0.0,-0.98839,1e-05,1.82903]
[1780335701320,51.72,71484.54,0.0,-0.98839,1e-05,1.82903]
[1780335700982,51.72,71482.74,0.0,-0.98842,1e-05,1.82614]
[1780335701479,51.72,71482.74,0.0,-0.98842,1e-05,1.82614]
[1780335702522,51.72,71488.04,0.0,-0.98837,1e-05,1.83245]
[1780335703732,51.72,71488.04,0.0,-0.98837,1e-05,1.83245]
[1780335703972,51.72,71488.04,0.0,-0.98837,1e-05,1.83245]
[1780335704413,51.72,71488.04,0.0,-0.98837,1e-05,1.83245]
[1780335704470,51.71,71489.81,0.0,-0.98836,1e-05,1.83441]
[1780335704536,51.71,71496.01,0.0,-0.9883,1e-05,1.8424]
[1780335706549,51.71,71496.28,0.0,-0.9883,1e-05,1.84183]
[1780335708027,51.71,71496.28,0.0,-0.9883,1e-05,1.84183]
[1780335708221,51.71,71496.28,0.0,-0.9883,1e-05,1.84183]
[1780335708274,51.7,71494.18,0.0,-0.98833,1e-05,1.8385]
[1780335711586,51.69,71491.81,0.0,-0.98836,1e-05,1.83344]
[1780335712506,51.69,71491.81,0.0,-0.98836,1e-05,1.83344]
[1780335712721,51.69,71491.81,0.0,-0.98836,1e-05,1.83344]
[1780335713137,51.69,71491.81,0.0,-0.98836,1e-05,1.83344]
[1780335713219,51.69,71491.81,0.0,-0.98836,1e-05,1.83344]
[1780335713320,51.69,71485.8,0.0,-0.98843,1e-05,1.8244]
[1780335713600,51.69,71483.86,0.0,-0.98845,1e-05,1.82177]
[1780335714607,51.69,71481.33,0.0,-0.98848,1e-05,1.81793]
[1780335717793,51.68,71480.91,0.0,-0.98849,1e-05,1.81652]
[1780335717971,51.68,71480.91,0.0,-0.98849,1e-05,1.81652]
[1780335718052,51.68,71483.49,0.0,-0.98846,1e-05,1.81959]
[1780335718537,51.68,71483.49,0.0,-0.98846,1e-05,1.81959]
[1780335718720,51.68,71483.49,0.0,-0.98846,1e-05,1.81959]
[1780335718769,51.68,71486.01,0.0,-0.98844,1e-05,1.82258]
[1780335722098,51.67,71487.14,0.0,-0.98844,1e-05,1.82325]
[1780335722221,51.67,71487.14,0.0,-0.98844,1e-05,1.82325]
[1780335724293,51.67,71488.13,0.0,-0.98843,1e-05,1.82373]
[1780335724335,51.66,71488.5,0.0,-0.98844,1e-05,1.82337]
[1780335724469,51.66,71488.5,0.0,-0.98844,1e-05,1.82337]
[1780335724678,51.66,71488.67,0.0,-0.98844,1e-05,1.8236]
[1780335726515,51.66,71488.07,0.0,-0.98844,1e-05,1.82236]
[1780335726721,51.66,71488.07,0.0,-0.98844,1e-05,1.82236]
[1780335727699,51.66,71484.91,0.0,-0.98848,1e-05,1.81723]
[1780335728706,51.66,71483.06,0.0,-0.9885,1e-05,1.81431]
[1780335733862,51.65,71482.87,0.0,-0.98852,1e-05,1.81241]
[1780335733970,51.65,71482.87,0.0,-0.98852,1e-05,1.81241]
[1780335734309,51.65,71482.87,0.0,-0.98852,1e-05,1.81241]
[1780335734411,51.64,71482.87,0.0,-0.98852,1e-05,1.81159]
[1780335734472,51.64,71482.87,0.0,-0.98852,1e-05,1.81159]
[1780335735755,51.64,71485.13,0.0,-0.9885,1e-05,1.81423]
[1780335736762,51.64,71483.5,0.0,-0.98852,1e-05,1.81162]
[1780335737851,51.64,71483.5,0.0,-0.98852,1e-05,1.81162]
[1780335737972,51.64,71483.5,0.0,-0.98852,1e-05,1.81162]
[1780335738216,51.64,71483.5,0.0,-0.98852,1e-05,1.81162]
[1780335738309,51.63,71486.64,0.0,-0.9885,1e-05,1.81504]
[1780335738471,51.63,71486.64,0.0,-0.9885,1e-05,1.81504]
[1780335738776,51.63,71490.49,0.0,-0.98846,1e-05,1.82025]
[1780335742594,51.63,71489.87,0.0,-0.98848,1e-05,1.81814]
[1780335742720,51.63,71489.87,0.0,-0.98848,1e-05,1.81814]
[1780335743091,51.63,71489.87,0.0,-0.98848,1e-05,1.81814]
[1780335743220,51.63,71489.87,0.0,-0.98848,1e-05,1.81814]
[1780335743304,51.62,71487.89,0.0,-0.9885,1e-05,1.81504]
[1780335743811,51.62,71486.25,0.0,-0.98852,1e-05,1.81242]
[1780335746929,51.62,71485.05,0.0,-0.98853,1e-05,1.80999]
[1780335746972,51.62,71485.05,0.0,-0.98853,1e-05,1.80999]
[1780335747072,51.62,71481.78,0.0,-0.98857,1e-05,1.80518]
[1780335748846,51.61,71483.36,0.0,-0.98856,1e-05,1.80652]
[1780335754272,51.6,71484.26,0.0,-0.98857,1e-05,1.80463]
[1780335756269,51.6,71484.56,0.0,-0.98857,1e-05,1.80424]
[1780335756370,51.59,71484.8,0.0,-0.98858,1e-05,1.80378]
[1780335756470,51.59,71484.8,0.0,-0.98858,1e-05,1.80378]
[1780335757145,51.59,71484.8,0.0,-0.98858,1e-05,1.80378]
[1780335757220,51.59,71484.8,0.0,-0.98858,1e-05,1.80378]
[1780335757297,51.59,71485.09,0.0,-0.98857,1e-05,1.80417]
[1780335764035,51.58,71484.77,0.0,-0.98859,1e-05,1.80179]
[1780335767297,51.58,71485.53,0.0,-0.9886,1e-05,1.80127]
[1780335767470,51.58,71485.53,0.0,-0.9886,1e-05,1.80127]
[1780335769903,51.57,71487.03,0.0,-0.98859,1e-05,1.80213]
[1780335769993,51.57,71485.07,0.0,-0.98861,1e-05,1.79911]
[1780335770986,51.57,71485.07,0.0,-0.98861,1e-05,1.79911]
[1780335771220,51.57,71485.07,0.0,-0.98861,1e-05,1.79911]
[1780335772469,51.56,71483.81,0.0,-0.98863,1e-05,1.79703]
[1780335773017,51.56,71484.2,0.0,-0.98863,1e-05,1.7968]
[1780335778055,51.55,71489.05,0.0,-0.9886,1e-05,1.80144]
[1780335779090,51.55,71489.05,0.0,-0.9886,1e-05,1.80144]
[1780335779126,51.55,71489.05,0.0,-0.9886,1e-05,1.80144]
[1780335779201,51.55,71495.52,0.0,-0.98854,1e-05,1.80977]
[1780335780075,51.55,71501.5,0.0,-0.98848,1e-05,1.81746]
[1780335781093,51.54,71507.44,0.0,-0.98843,1e-05,1.8251]
[1780335784109,51.54,71507.9,0.0,-0.98843,1e-05,1.82486]
[1780335786049,51.54,71509.33,0.0,-0.98842,1e-05,1.82638]
[1780335786220,51.54,71509.33,0.0,-0.98842,1e-05,1.82638]
[1780335786470,51.54,71509.33,0.0,-0.98842,1e-05,1.82638]
[1780335787131,51.53,71509.31,0.0,-0.98843,1e-05,1.82505]
[1780335788138,51.53,71506.5,0.0,-0.98846,1e-05,1.8208]
[1780335792166,51.52,71500.38,0.0,-0.98853,1e-05,1.81082]
[1780335793347,51.52,71500.38,0.0,-0.98853,1e-05,1.81082]
[1780335793469,51.52,71500.38,0.0,-0.98853,1e-05,1.81082]
[1780335793519,51.52,71498.56,0.0,-0.98855,1e-05,1.80795]
[1780335798568,51.51,71499.89,0.0,-0.98855,1e-05,1.80814]
[1780335798722,51.51,71499.6,0.0,-0.98855,1e-05,1.80735]
[1780335800434,51.5,71498.27,0.0,-0.98857,1e-05,1.80515]
[1780335800468,51.5,71498.27,0.0,-0.98857,1e-05,1.80515]
[1780335800533,51.5,71497.08,0.0,-0.98858,1e-05,1.80315]
[1780335802243,51.5,71496.68,0.0,-0.98859,1e-05,1.80222]
[1780335802476,51.5,71496.68,0.0,-0.98859,1e-05,1.80222]
[1780335802572,51.5,71492.54,0.0,-0.98863,1e-05,1.79626]
[1780335807275,51.49,71496.54,0.0,-0.98861,1e-05,1.79975]
[1780335808298,51.48,71554.5,0.0,-0.98804,1e-05,1.87869]
[1780335809139,51.48,71554.5,0.0,-0.98804,1e-05,1.87869]
[1780335809307,51.48,71623.37,0.0,-0.98734,1e-05,1.97597]
[1780335810311,51.45,71647.72,0.0,-0.98712,1e-05,2.00596]
[1780335811566,51.45,71647.72,0.0,-0.98712,1e-05,2.00596]
[1780335811327,51.45,71644.34,0.0,-0.98717,1e-05,1.99861]
[1780335812326,51.45,71632.84,0.0,-0.9873,1e-05,1.98109]
[1780335813352,51.44,71629.63,0.0,-0.98734,1e-05,1.97571]
[1780335814132,51.44,71629.63,0.0,-0.98734,1e-05,1.97571]
[1780335814348,51.44,71612.59,0.0,-0.98752,1e-05,1.95042]
[1780335814716,51.44,71612.59,0.0,-0.98752,1e-05,1.95042]
[1780335815355,51.44,71617.92,0.0,-0.98747,1e-05,1.95741]
[1780335817369,51.43,71621.15,0.0,-0.98745,1e-05,1.9607]
[1780335818151,51.43,71621.15,0.0,-0.98745,1e-05,1.9607]
[1780335818398,51.42,71628.35,0.0,-0.98738,1e-05,1.97042]
[1780335819399,51.42,71623.04,0.0,-0.98744,1e-05,1.96205]
[1780335820406,51.42,71613.37,0.0,-0.98755,1e-05,1.94746]
[1780335821413,51.41,71610.38,0.0,-0.98758,1e-05,1.94252]
[1780335822894,51.41,71610.6,0.0,-0.98758,1e-05,1.94219]
[1780335823459,51.41,71597.64,0.0,-0.98772,1e-05,1.92307]
[1780335824438,51.4,71591.43,0.0,-0.98779,1e-05,1.91366]
[1780335825446,51.4,71599.99,0.0,-0.98771,1e-05,1.92521]
[1780335826460,51.4,71603.77,0.0,-0.98767,1e-05,1.92998]
[1780335826896,51.4,71603.77,0.0,-0.98767,1e-05,1.92998]
[1780335827467,51.4,71603.68,0.0,-0.98768,1e-05,1.92923]
[1780335829494,51.39,71600.58,0.0,-0.98772,1e-05,1.92359]
[1780335830495,51.39,71597.48,0.0,-0.98776,1e-05,1.91858]
[1780335832509,51.38,71592.27,0.0,-0.98782,1e-05,1.91001]
[1780335833516,51.38,71585.49,0.0,-0.98789,1e-05,1.89987]
[1780335834524,51.37,71580.24,0.0,-0.98795,1e-05,1.89194]
[1780335835531,51.37,71575.54,0.0,-0.988,1e-05,1.88481]
[1780335836538,51.37,71578.33,0.0,-0.98798,1e-05,1.88818]
[1780335837545,51.36,71583.75,0.0,-0.98792,1e-05,1.89525]
[1780335839559,51.36,71590.22,0.0,-0.98787,1e-05,1.90325]
[1780335842580,51.35,71585.25,0.0,-0.98793,1e-05,1.89457]
[1780335843588,51.35,71578.73,0.0,-0.988,1e-05,1.88488]
[1780335844595,51.34,71576.04,0.0,-0.98803,1e-05,1.88058]
[1780335845606,51.34,71579.53,0.0,-0.988,1e-05,1.88494]
[1780335846609,51.34,71584.31,0.0,-0.98796,1e-05,1.89111]
[1780335850970,51.33,71582.19,0.0,-0.98799,1e-05,1.88652]
[1780335851051,51.33,71590.91,0.0,-0.9879,1e-05,1.89823]
[1780335851655,51.33,71602.49,0.0,-0.98779,1e-05,1.91403]
[1780335852657,51.32,71606.3,0.0,-0.98776,1e-05,1.91885]
[1780335854377,51.32,71606.3,0.0,-0.98776,1e-05,1.91885]
[1780335854435,51.32,71620.67,0.0,-0.98762,1e-05,1.93811]
[1780335854672,51.32,71623.54,0.0,-0.98759,1e-05,1.94222]
[1780335856473,51.32,71623.54,0.0,-0.98759,1e-05,1.94222]
[1780335856572,51.31,71622.15,0.0,-0.98761,1e-05,1.93896]
[1780335857693,51.31,71616.0,0.0,-0.98768,1e-05,1.92954]
[1780335858700,51.3,71610.29,0.0,-0.98774,1e-05,1.9208]
[1780335860714,51.3,71607.81,0.0,-0.98778,1e-05,1.91609]
[1780335861720,51.29,71611.51,0.0,-0.98774,1e-05,1.92076]
[1780335862728,51.29,71616.62,0.0,-0.98769,1e-05,1.92744]
[1780335864742,51.28,71627.3,0.0,-0.98759,1e-05,1.94149]
[1780335865749,51.28,71629.54,0.0,-0.98757,1e-05,1.94407]
[1780335868967,51.27,71627.86,0.0,-0.98761,1e-05,1.93975]
[1780335869219,51.27,71627.86,0.0,-0.98761,1e-05,1.93975]
[1780335873078,51.26,71625.1,0.0,-0.98766,1e-05,1.93232]
[1780335873223,51.26,71625.1,0.0,-0.98766,1e-05,1.93232]
[1780335876755,51.25,71627.58,0.0,-0.98765,1e-05,1.93342]
[1780335876981,51.25,71627.58,0.0,-0.98765,1e-05,1.93342]
[1780335877029,51.25,71631.68,0.0,-0.98761,1e-05,1.93867]
[1780335880392,51.24,71631.18,0.0,-0.98763,1e-05,1.9367]
[1780335880469,51.24,71631.18,0.0,-0.98763,1e-05,1.9367]
[1780335881729,51.23,71628.79,0.0,-0.98766,1e-05,1.93204]
[1780335881864,51.23,71626.42,0.0,-0.98769,1e-05,1.92804]
[1780335884220,51.23,71624.5,0.0,-0.98771,1e-05,1.9247]
[1780335884484,51.23,71624.5,0.0,-0.98771,1e-05,1.9247]
[1780335884501,51.22,71623.21,0.0,-0.98774,1e-05,1.92166]
[1780335884921,51.22,71612.23,0.0,-0.98785,1e-05,1.90608]
[1780335885899,51.22,71606.35,0.0,-0.98791,1e-05,1.89718]
[1780335886906,51.21,71607.28,0.0,-0.98791,1e-05,1.89795]
[1780335888492,51.21,71607.28,0.0,-0.98791,1e-05,1.89795]
[1780335888921,51.21,71612.72,0.0,-0.98786,1e-05,1.90453]
[1780335889928,51.21,71622.29,0.0,-0.98777,1e-05,1.91754]
[1780335890719,51.21,71622.29,0.0,-0.98777,1e-05,1.91754]
[1780335890943,51.2,71623.4,0.0,-0.98776,1e-05,1.91856]
[1780335891950,51.2,71622.66,0.0,-0.98777,1e-05,1.91692]
[1780335892723,51.2,71622.66,0.0,-0.98777,1e-05,1.91692]
[1780335892957,51.2,71622.2,0.0,-0.98778,1e-05,1.91568]
[1780335893821,51.2,71622.2,0.0,-0.98778,1e-05,1.91568]
[1780335893970,51.2,71622.2,0.0,-0.98778,1e-05,1.91568]
[1780335895017,51.19,71620.8,0.0,-0.9878,1e-05,1.91311]
[1780335895221,51.19,71620.8,0.0,-0.9878,1e-05,1.91311]
[1780335895323,51.19,71619.3,0.0,-0.98782,1e-05,1.90983]
[1780335895980,51.19,71622.46,0.0,-0.98779,1e-05,1.91431]
[1780335897409,51.19,71622.46,0.0,-0.98779,1e-05,1.91431]
[1780335897469,51.19,71622.46,0.0,-0.98779,1e-05,1.91431]
[1780335897992,51.18,71626.91,0.0,-0.98775,1e-05,1.91949]
[1780335901016,51.17,71630.02,0.0,-0.98773,1e-05,1.92217]
[1780335902576,51.17,71630.02,0.0,-0.98773,1e-05,1.92217]
[1780335902677,51.17,71634.14,0.0,-0.9877,1e-05,1.92746]
[1780335903043,51.17,71644.5,0.0,-0.98759,1e-05,1.94171]
[1780335904051,51.16,71648.71,0.0,-0.98755,1e-05,1.94717]
[1780335905057,51.16,71638.94,0.0,-0.98766,1e-05,1.9325]
[1780335906214,51.16,71638.94,0.0,-0.98766,1e-05,1.9325]
[1780335908082,51.15,71646.21,0.0,-0.9876,1e-05,1.94107]
[1780335910524,51.14,71648.26,0.0,-0.98759,1e-05,1.94215]
[1780335911105,51.14,71640.36,0.0,-0.98767,1e-05,1.93081]
[1780335911983,51.14,71640.36,0.0,-0.98767,1e-05,1.93081]
[1780335912219,51.14,71640.36,0.0,-0.98767,1e-05,1.93081]
[1780335912233,51.13,71637.44,0.0,-0.98771,1e-05,1.9254]
[1780335913126,51.13,71625.86,0.0,-0.98783,1e-05,1.90891]
[1780335914132,51.13,71615.12,0.0,-0.98794,1e-05,1.89313]
[1780335915137,51.13,71608.96,0.0,-0.98801,1e-05,1.8839]
[1780335916144,51.12,71608.21,0.0,-0.98803,1e-05,1.8818]
[1780335917497,51.12,71608.21,0.0,-0.98803,1e-05,1.8818]
[1780335917541,51.12,71613.66,0.0,-0.98798,1e-05,1.88894]
[1780335919166,51.11,71619.91,0.0,-0.98792,1e-05,1.8967]
[1780335920173,51.11,71623.17,0.0,-0.98789,1e-05,1.9013]
[1780335921180,51.11,71622.2,0.0,-0.9879,1e-05,1.89884]
[1780335923060,51.11,71621.76,0.0,-0.98791,1e-05,1.89767]
[1780335923219,51.11,71621.76,0.0,-0.98791,1e-05,1.89767]
[1780335924201,51.1,71614.51,0.0,-0.98799,1e-05,1.88636]
[1780335925208,51.1,71613.15,0.0,-0.98801,1e-05,1.88393]
[1780335927222,51.09,71604.79,0.0,-0.9881,1e-05,1.87118]
[1780335928229,51.09,71597.29,0.0,-0.98818,1e-05,1.86023]
[1780335928741,51.09,71597.29,0.0,-0.98818,1e-05,1.86023]
[1780335928971,51.09,71597.29,0.0,-0.98818,1e-05,1.86023]
[1780335929236,51.09,71596.7,0.0,-0.98819,1e-05,1.85894]
[1780335930243,51.09,71593.44,0.0,-0.98823,1e-05,1.85394]
[1780335931250,51.08,71589.7,0.0,-0.98828,1e-05,1.84675]
[1780335932258,51.08,71580.28,0.0,-0.98837,1e-05,1.83331]
[1780335933265,51.08,71576.82,0.0,-0.98841,1e-05,1.82814]
[1780335933801,51.08,71576.82,0.0,-0.98841,1e-05,1.82814]
[1780335933974,51.08,71576.82,0.0,-0.98841,1e-05,1.82814]
[1780335935279,51.07,71573.02,0.0,-0.98845,1e-05,1.82211]
[1780335936286,51.07,71570.14,0.0,-0.98849,1e-05,1.81777]
[1780335941380,51.06,71570.48,0.0,-0.98849,1e-05,1.81667]
[1780335941470,51.06,71570.48,0.0,-0.98849,1e-05,1.81667]
[1780335941549,51.06,71569.13,0.0,-0.98851,1e-05,1.81443]
[1780335947364,51.05,71570.33,0.0,-0.98852,1e-05,1.81375]
[1780335952399,51.04,71568.34,0.0,-0.98855,1e-05,1.80914]
[1780335954221,51.04,71566.72,0.0,-0.98857,1e-05,1.80656]
[1780335957246,51.03,71563.47,0.0,-0.98861,1e-05,1.80104]
[1780335957470,51.03,71563.47,0.0,-0.98861,1e-05,1.80104]
[1780335957571,51.03,71562.91,0.0,-0.98861,1e-05,1.79992]
[1780335960095,51.02,71562.27,0.0,-0.98863,1e-05,1.79833]
[1780335960223,51.02,71562.27,0.0,-0.98863,1e-05,1.79833]
[1780335963476,51.02,71567.75,0.0,-0.98858,1e-05,1.80435]
[1780335964483,51.02,71570.67,0.0,-0.98856,1e-05,1.80796]
[1780335966073,51.01,71570.79,0.0,-0.98856,1e-05,1.80775]
[1780335966223,51.01,71570.79,0.0,-0.98856,1e-05,1.80775]
[1780335966417,51.01,71570.79,0.0,-0.98856,1e-05,1.80775]
[1780335966470,51.01,71570.79,0.0,-0.98856,1e-05,1.80775]
[1780335966497,51.01,71571.87,0.0,-0.98855,1e-05,1.80884]
[1780335967504,51.01,71569.12,0.0,-0.98858,1e-05,1.80473]
[1780335972045,51.0,71569.45,0.0,-0.98859,1e-05,1.8037]
[1780335975456,51.0,71569.35,0.0,-0.9886,1e-05,1.80246]
[1780335975473,51.0,71569.35,0.0,-0.9886,1e-05,1.80246]
[1780335980156,50.99,71568.85,0.0,-0.98862,1e-05,1.79997]
[1780335980222,50.99,71568.85,0.0,-0.98862,1e-05,1.79997]
[1780335980280,50.99,71568.85,0.0,-0.98862,1e-05,1.79997]
[1780335980470,50.99,71568.85,0.0,-0.98862,1e-05,1.79997]
[1780335980595,50.98,71568.88,0.0,-0.98862,1e-05,1.79965]
[1780335985630,50.97,71567.94,0.0,-0.98864,1e-05,1.79658]
[1780335986425,50.97,71567.94,0.0,-0.98864,1e-05,1.79658]
[1780335986476,50.97,71567.94,0.0,-0.98864,1e-05,1.79658]
[1780335987778,50.97,71570.54,0.0,-0.98862,1e-05,1.79975]
[1780335987645,50.97,71577.18,0.0,-0.98856,1e-05,1.80842]
[1780335987970,50.97,71577.18,0.0,-0.98856,1e-05,1.80842]
[1780335988374,50.97,71577.18,0.0,-0.98856,1e-05,1.80842]
[1780335988470,50.97,71577.18,0.0,-0.98856,1e-05,1.80842]
[1780335988652,50.97,71576.19,0.0,-0.98857,1e-05,1.8067]
[1780335991946,50.96,71573.26,0.0,-0.98861,1e-05,1.80008]
[1780335991970,50.96,71573.26,0.0,-0.98861,1e-05,1.80008]
[1780335992680,50.96,71574.26,0.0,-0.98861,1e-05,1.80107]
[1780335994489,50.96,71575.27,0.0,-0.9886,1e-05,1.80208]
[1780335994720,50.96,71575.27,0.0,-0.9886,1e-05,1.80208]
[1780336000473,50.95,71575.8,0.0,-0.98861,1e-05,1.80061]
[1780336003761,50.94,71584.45,0.0,-0.98854,1e-05,1.81094]
[1780336004768,50.94,71586.16,0.0,-0.98852,1e-05,1.8129]
[1780336006782,50.93,71590.79,0.0,-0.98848,1e-05,1.81846]
[1780336007789,50.93,71596.08,0.0,-0.98843,1e-05,1.82533]
[1780336008796,50.93,71608.13,0.0,-0.98832,1e-05,1.84154]
[1780336009803,50.93,71609.02,0.0,-0.98831,1e-05,1.84233]
[1780336014136,50.92,71607.19,0.0,-0.98834,1e-05,1.83849]
[1780336014224,50.92,71607.19,0.0,-0.98834,1e-05,1.83849]
[1780336014459,50.92,71607.19,0.0,-0.98834,1e-05,1.83849]
[1780336014470,50.92,71607.19,0.0,-0.98834,1e-05,1.83849]
[1780336014560,50.91,71607.1,0.0,-0.98835,1e-05,1.8375]
[1780336015865,50.91,71613.78,0.0,-0.98828,1e-05,1.84632]
[1780336016899,50.91,71613.78,0.0,-0.98828,1e-05,1.84632]
[1780336016993,50.91,71640.98,0.0,-0.98801,1e-05,1.88392]
[1780336017862,50.91,71646.45,0.0,-0.98796,1e-05,1.89113]
[1780336020176,50.9,71645.41,0.0,-0.98798,1e-05,1.88913]
[1780336020262,50.9,71641.91,0.0,-0.98802,1e-05,1.88366]
[1780336020883,50.9,71637.86,0.0,-0.98806,1e-05,1.87745]
[1780336021890,50.9,71633.45,0.0,-0.98811,1e-05,1.87075]
[1780336023904,50.89,71623.56,0.0,-0.98822,1e-05,1.85594]
[1780336024911,50.89,71618.49,0.0,-0.98827,1e-05,1.84843]
[1780336027933,50.88,71616.75,0.0,-0.9883,1e-05,1.84468]
[1780336032102,50.88,71616.52,0.0,-0.98831,1e-05,1.84305]
[1780336032223,50.88,71616.52,0.0,-0.98831,1e-05,1.84305]
[1780336033375,50.87,71615.49,0.0,-0.98832,1e-05,1.84076]
[1780336033469,50.87,71615.49,0.0,-0.98832,1e-05,1.84076]
[1780336033480,50.87,71613.08,0.0,-0.98835,1e-05,1.837]
[1780336034982,50.87,71623.82,0.0,-0.98825,1e-05,1.85147]
[1780336035989,50.86,71626.31,0.0,-0.98823,1e-05,1.85449]
[1780336038433,50.86,71618.44,0.0,-0.98831,1e-05,1.84222]
[1780336038988,50.86,71618.44,0.0,-0.98831,1e-05,1.84222]
[1780336039221,50.86,71618.44,0.0,-0.98831,1e-05,1.84222]
[1780336039467,50.85,71615.17,0.0,-0.98835,1e-05,1.83726]
[1780336043039,50.85,71612.27,0.0,-0.98839,1e-05,1.832]
[1780336044047,50.85,71616.21,0.0,-0.98835,1e-05,1.83703]
[1780336046586,50.84,71618.12,0.0,-0.98834,1e-05,1.83926]
[1780336046726,50.84,71618.12,0.0,-0.98834,1e-05,1.83926]
[1780336047565,50.84,71617.9,0.0,-0.98834,1e-05,1.8381]
[1780336047723,50.84,71617.9,0.0,-0.98834,1e-05,1.8381]
[1780336047825,50.84,71615.68,0.0,-0.98837,1e-05,1.83461]
[1780336048075,50.84,71608.79,0.0,-0.98844,1e-05,1.82511]
[1780336049082,50.83,71604.89,0.0,-0.98848,1e-05,1.81935]
[1780336050047,50.83,71604.89,0.0,-0.98848,1e-05,1.81935]
[1780336050222,50.83,71604.89,0.0,-0.98848,1e-05,1.81935]
[1780336058842,50.82,71608.47,0.0,-0.98848,1e-05,1.81965]
[1780336058975,50.82,71609.5,0.0,-0.98847,1e-05,1.82068]
[1780336059499,50.82,71609.5,0.0,-0.98847,1e-05,1.82068]
[1780336059719,50.82,71609.5,0.0,-0.98847,1e-05,1.82068]
[1780336059781,50.81,71610.23,0.0,-0.98847,1e-05,1.8209]
[1780336064187,50.8,71607.02,0.0,-0.98851,1e-05,1.81494]
[1780336065792,50.8,71607.02,0.0,-0.98851,1e-05,1.81494]
[1780336065972,50.8,71604.45,0.0,-0.98854,1e-05,1.81103]
[1780336068215,50.8,71599.67,0.0,-0.98859,1e-05,1.80338]
[1780336069979,50.79,71597.78,0.0,-0.98861,1e-05,1.80043]
[1780336070223,50.79,71597.78,0.0,-0.98861,1e-05,1.80043]
[1780336070311,50.79,71597.78,0.0,-0.98861,1e-05,1.80043]
[1780336070472,50.79,71597.78,0.0,-0.98861,1e-05,1.80043]
[1780336070507,50.79,71596.92,0.0,-0.98863,1e-05,1.79855]
[1780336076277,50.78,71595.13,0.0,-0.98866,1e-05,1.7944]
[1780336078291,50.78,71591.74,0.0,-0.98869,1e-05,1.78913]
[1780336080360,50.78,71591.87,0.0,-0.9887,1e-05,1.78897]
[1780336080478,50.78,71591.87,0.0,-0.9887,1e-05,1.78897]
[1780336080577,50.77,71588.98,0.0,-0.98873,1e-05,1.78441]
[1780336081916,50.77,71588.39,0.0,-0.98873,1e-05,1.78361]
[1780336081971,50.77,71588.39,0.0,-0.98873,1e-05,1.78361]
[1780336082319,50.77,71590.65,0.0,-0.98871,1e-05,1.78636]
[1780336083326,50.77,71595.19,0.0,-0.98867,1e-05,1.7922]
[1780336084333,50.77,71595.96,0.0,-0.98867,1e-05,1.7926]
[1780336086153,50.76,71596.53,0.0,-0.98867,1e-05,1.79304]
[1780336086220,50.76,71596.53,0.0,-0.98867,1e-05,1.79304]
[1780336091382,50.75,71599.18,0.0,-0.98866,1e-05,1.79465]
[1780336092267,50.75,71599.18,0.0,-0.98866,1e-05,1.79465]
[1780336093447,50.75,71599.95,0.0,-0.98865,1e-05,1.79536]
[1780336093473,50.75,71599.95,0.0,-0.98865,1e-05,1.79536]
[1780336093748,50.75,71599.95,0.0,-0.98865,1e-05,1.79536]
[1780336093824,50.75,71599.69,0.0,-0.98866,1e-05,1.79468]
[1780336093971,50.75,71599.69,0.0,-0.98866,1e-05,1.79468]
[1780336097424,50.74,71603.33,0.0,-0.98863,1e-05,1.79831]
[1780336098431,50.74,71606.35,0.0,-0.9886,1e-05,1.80209]
[1780336098940,50.74,71606.35,0.0,-0.9886,1e-05,1.80209]
[1780336098975,50.74,71606.35,0.0,-0.9886,1e-05,1.80209]
[1780336104473,50.73,71601.79,0.0,-0.98866,1e-05,1.7938]
[1780336105480,50.73,71598.99,0.0,-0.98869,1e-05,1.78967]
[1780336105989,50.73,71598.99,0.0,-0.98869,1e-05,1.78967]
[1780336106220,50.73,71598.99,0.0,-0.98869,1e-05,1.78967]
[1780336106585,50.73,71598.99,0.0,-0.98869,1e-05,1.78967]
[1780336106720,50.73,71598.99,0.0,-0.98869,1e-05,1.78967]
[1780336106796,50.73,71598.37,0.0,-0.9887,1e-05,1.78851]
[1780336108470,50.72,71599.19,0.0,-0.98869,1e-05,1.78931]
[1780336112864,50.72,71598.74,0.0,-0.98871,1e-05,1.78775]
[1780336112970,50.72,71599.31,0.0,-0.98871,1e-05,1.78639]
[1780336116888,50.71,71598.8,0.0,-0.98873,1e-05,1.78477]
[1780336116928,50.71,71599.07,0.0,-0.98873,1e-05,1.78483]
[1780336116972,50.71,71599.07,0.0,-0.98873,1e-05,1.78483]
[1780336118749,50.71,71598.58,0.0,-0.98873,1e-05,1.78385]
[1780336118970,50.71,71600.04,0.0,-0.98872,1e-05,1.78553]
[1780336124052,50.7,71600.35,0.0,-0.98873,1e-05,1.78441]
[1780336124222,50.7,71600.35,0.0,-0.98873,1e-05,1.78441]
[1780336124573,50.7,71600.35,0.0,-0.98873,1e-05,1.78441]
[1780336124720,50.7,71600.35,0.0,-0.98873,1e-05,1.78441]
[1780336124781,50.7,71599.83,0.0,-0.98874,1e-05,1.7834]
[1780336130656,50.69,71599.22,0.0,-0.98876,1e-05,1.78078]
[1780336131663,50.68,71602.09,0.0,-0.98873,1e-05,1.78437]
[1780336132221,50.68,71602.09,0.0,-0.98873,1e-05,1.78437]
[1780336132473,50.68,71602.09,0.0,-0.98873,1e-05,1.78437]
[1780336132593,50.68,71602.09,0.0,-0.98873,1e-05,1.78437]
[1780336132719,50.68,71602.09,0.0,-0.98873,1e-05,1.78437]
[1780336132812,50.68,71603.68,0.0,-0.98872,1e-05,1.78623]
[1780336137481,50.68,71605.22,0.0,-0.98871,1e-05,1.78708]
[1780336137723,50.68,71605.22,0.0,-0.98871,1e-05,1.78708]
[1780336139358,50.67,71605.29,0.0,-0.98871,1e-05,1.78655]
[1780336141735,50.67,71612.08,0.0,-0.98865,1e-05,1.79501]
[1780336142742,50.67,71619.11,0.0,-0.98859,1e-05,1.80429]
[1780336143749,50.67,71619.2,0.0,-0.98859,1e-05,1.80407]
[1780336144346,50.67,71619.2,0.0,-0.98859,1e-05,1.80407]
[1780336144476,50.67,71619.2,0.0,-0.98859,1e-05,1.80407]
[1780336144756,50.66,71615.37,0.0,-0.98863,1e-05,1.79849]
[1780336146586,50.66,71613.67,0.0,-0.98865,1e-05,1.79584]
[1780336146720,50.66,71613.67,0.0,-0.98865,1e-05,1.79584]
[1780336146770,50.66,71613.7,0.0,-0.98865,1e-05,1.79555]
[1780336149962,50.66,71613.78,0.0,-0.98865,1e-05,1.795]
[1780336149975,50.65,71613.65,0.0,-0.98866,1e-05,1.7945]
[1780336155833,50.64,71613.58,0.0,-0.98867,1e-05,1.79245]
[1780336160868,50.64,71613.9,0.0,-0.98868,1e-05,1.79127]
[1780336165903,50.63,71619.11,0.0,-0.98864,1e-05,1.79676]
[1780336166911,50.63,71622.48,0.0,-0.98861,1e-05,1.80103]
[1780336167928,50.63,71622.48,0.0,-0.98861,1e-05,1.80103]
[1780336167972,50.63,71622.48,0.0,-0.98861,1e-05,1.80103]
[1780336167916,50.62,71625.55,0.0,-0.98858,1e-05,1.80489]
[1780336168980,50.62,71625.55,0.0,-0.98858,1e-05,1.80489]
[1780336169220,50.62,71626.59,0.0,-0.98858,1e-05,1.80597]
[1780336169931,50.62,71626.66,0.0,-0.98858,1e-05,1.80571]
[1780336171945,50.62,71628.91,0.0,-0.98857,1e-05,1.80658]
[1780336173959,50.61,71631.71,0.0,-0.98855,1e-05,1.80971]
[1780336174077,50.61,71631.71,0.0,-0.98855,1e-05,1.80971]
[1780336174220,50.61,71631.71,0.0,-0.98855,1e-05,1.80971]
[1780336177519,50.61,71633.0,0.0,-0.98854,1e-05,1.81042]
[1780336177718,50.61,71633.0,0.0,-0.98854,1e-05,1.81042]
[1780336177987,50.6,71633.11,0.0,-0.98855,1e-05,1.81021]
[1780336179064,50.6,71632.41,0.0,-0.98855,1e-05,1.80889]
[1780336179222,50.6,71632.41,0.0,-0.98855,1e-05,1.80889]
[1780336184274,50.6,71633.57,0.0,-0.98855,1e-05,1.80907]
[1780336184473,50.6,71633.57,0.0,-0.98855,1e-05,1.80907]
[1780336184489,50.59,71633.96,0.0,-0.98856,1e-05,1.80889]
[1780336185845,50.59,71633.96,0.0,-0.98856,1e-05,1.80889]
[1780336185971,50.59,71633.96,0.0,-0.98856,1e-05,1.80889]
[1780336188948,50.59,71636.19,0.0,-0.98854,1e-05,1.81124]
[1780336188971,50.59,71636.19,0.0,-0.98854,1e-05,1.81124]
[1780336188057,50.59,71638.87,0.0,-0.98851,1e-05,1.81457]
[1780336189064,50.58,71640.97,0.0,-0.9885,1e-05,1.81709]
[1780336191331,50.58,71642.98,0.0,-0.98848,1e-05,1.81949]
[1780336191348,50.58,71642.98,0.0,-0.98848,1e-05,1.81949]
[1780336191387,50.58,71650.3,0.0,-0.98841,1e-05,1.82924]
[1780336192085,50.58,71651.31,0.0,-0.9884,1e-05,1.83024]
[1780336197125,50.57,71652.52,0.0,-0.98841,1e-05,1.82994]
[1780336199922,50.57,71650.81,0.0,-0.98843,1e-05,1.82718]
[1780336199978,50.57,71650.81,0.0,-0.98843,1e-05,1.82718]
[1780336200224,50.56,71650.01,0.0,-0.98844,1e-05,1.82568]
[1780336200470,50.56,71650.01,0.0,-0.98844,1e-05,1.82568]
[1780336200547,50.56,71650.01,0.0,-0.98844,1e-05,1.82491]
[1780336203170,50.56,71643.26,0.0,-0.98851,1e-05,1.81483]
[1780336204177,50.55,71635.59,0.0,-0.98859,1e-05,1.80393]
[1780336205724,50.55,71635.59,0.0,-0.98859,1e-05,1.80393]
[1780336205971,50.55,71635.59,0.0,-0.98859,1e-05,1.80393]
[1780336206216,50.55,71637.8,0.0,-0.98858,1e-05,1.80627]
[1780336206309,50.55,71640.86,0.0,-0.98855,1e-05,1.81047]
[1780336209490,50.55,71641.73,0.0,-0.98854,1e-05,1.81095]
[1780336209597,50.55,71641.73,0.0,-0.98854,1e-05,1.81095]
[1780336209721,50.55,71641.73,0.0,-0.98854,1e-05,1.81095]
[1780336209772,50.54,71643.46,0.0,-0.98853,1e-05,1.81262]
[1780336211227,50.54,71649.79,0.0,-0.98847,1e-05,1.82099]
[1780336212406,50.54,71649.79,0.0,-0.98847,1e-05,1.82099]
[1780336212470,50.54,71649.79,0.0,-0.98847,1e-05,1.82099]
[1780336212505,50.54,71651.78,0.0,-0.98846,1e-05,1.82299]
[1780336213774,50.54,71651.78,0.0,-0.98846,1e-05,1.82299]
[1780336213978,50.54,71651.78,0.0,-0.98846,1e-05,1.82299]
[1780336213786,50.53,71653.67,0.0,-0.98844,1e-05,1.82522]
[1780336218049,50.53,71653.05,0.0,-0.98845,1e-05,1.82321]
[1780336218220,50.53,71653.05,0.0,-0.98845,1e-05,1.82321]
[1780336222123,50.52,71653.17,0.0,-0.98846,1e-05,1.82188]
[1780336222223,50.52,71653.17,0.0,-0.98846,1e-05,1.82188]
[1780336222304,50.52,71654.29,0.0,-0.98846,1e-05,1.82306]
[1780336225783,50.51,71654.53,0.0,-0.98846,1e-05,1.82264]
[1780336225970,50.51,71654.53,0.0,-0.98846,1e-05,1.82264]
[1780336229764,50.51,71654.43,0.0,-0.98847,1e-05,1.82103]
[1780336229970,50.51,71654.43,0.0,-0.98847,1e-05,1.82103]
[1780336229974,50.5,71656.44,0.0,-0.98846,1e-05,1.82307]
[1780336230295,50.5,71656.44,0.0,-0.98846,1e-05,1.82307]
[1780336230470,50.5,71656.44,0.0,-0.98846,1e-05,1.82307]
[1780336232374,50.5,71665.14,0.0,-0.98838,1e-05,1.83286]
[1780336233381,50.5,71671.25,0.0,-0.98833,1e-05,1.841]
[1780336234577,50.49,71675.16,0.0,-0.98829,1e-05,1.84566]
[1780336235551,50.49,71675.16,0.0,-0.98829,1e-05,1.84566]
[1780336235720,50.49,71675.16,0.0,-0.98829,1e-05,1.84566]
[1780336236277,50.49,71675.63,0.0,-0.98829,1e-05,1.8459]
[1780336236469,50.49,71675.63,0.0,-0.98829,1e-05,1.8459]
[1780336236548,50.49,71676.08,0.0,-0.98829,1e-05,1.84653]
[1780336242450,50.48,71681.15,0.0,-0.98825,1e-05,1.85114]
[1780336243461,50.48,71684.07,0.0,-0.98823,1e-05,1.85482]
[1780336244148,50.48,71684.07,0.0,-0.98823,1e-05,1.85482]
[1780336244219,50.48,71684.07,0.0,-0.98823,1e-05,1.85482]
[1780336244627,50.47,71684.24,0.0,-0.98823,1e-05,1.8542]
[1780336246483,50.47,71678.75,0.0,-0.98829,1e-05,1.84607]
[1780336247668,50.47,71678.75,0.0,-0.98829,1e-05,1.84607]
[1780336247720,50.47,71678.75,0.0,-0.98829,1e-05,1.84607]
[1780336247769,50.46,71675.95,0.0,-0.98832,1e-05,1.84131]
[1780336248367,50.46,71675.95,0.0,-0.98832,1e-05,1.84131]
[1780336248470,50.46,71675.95,0.0,-0.98832,1e-05,1.84131]
[1780336248498,50.46,71676.19,0.0,-0.98832,1e-05,1.84164]
[1780336251560,50.46,71677.78,0.0,-0.98831,1e-05,1.84305]
[1780336251718,50.46,71677.78,0.0,-0.98831,1e-05,1.84305]
[1780336251790,50.46,71684.31,0.0,-0.98825,1e-05,1.85136]
[1780336253538,50.45,71684.73,0.0,-0.98825,1e-05,1.85152]
[1780336256729,50.45,71685.05,0.0,-0.98825,1e-05,1.85111]
[1780336256972,50.45,71685.05,0.0,-0.98825,1e-05,1.85111]
[1780336257073,50.44,71684.97,0.0,-0.98826,1e-05,1.85015]
[1780336257598,50.44,71684.97,0.0,-0.98826,1e-05,1.85015]
[1780336257678,50.44,71684.97,0.0,-0.98826,1e-05,1.85015]
[1780336258573,50.44,71688.88,0.0,-0.98823,1e-05,1.85478]
[1780336260587,50.44,71696.92,0.0,-0.98815,1e-05,1.86566]
[1780336263608,50.43,71689.69,0.0,-0.98823,1e-05,1.85414]
[1780336264615,50.43,71672.03,0.0,-0.98841,1e-05,1.82902]
[1780336265622,50.42,71671.3,0.0,-0.98843,1e-05,1.8272]
[1780336266629,50.42,71678.11,0.0,-0.98836,1e-05,1.83629]
[1780336267716,50.42,71683.1,0.0,-0.98831,1e-05,1.84286]
[1780336270464,50.42,71680.9,0.0,-0.98834,1e-05,1.83896]
[1780336271084,50.42,71680.9,0.0,-0.98834,1e-05,1.83896]
[1780336271024,50.41,71681.16,0.0,-0.98834,1e-05,1.83893]
[1780336271687,50.41,71685.87,0.0,-0.9883,1e-05,1.84511]
[1780336276723,50.4,71686.22,0.0,-0.98831,1e-05,1.84353]
[1780336281758,50.39,71687.08,0.0,-0.98832,1e-05,1.84268]
[1780336284779,50.38,71675.06,0.0,-0.98845,1e-05,1.82471]
[1780336285786,50.38,71670.61,0.0,-0.98849,1e-05,1.81817]
[1780336288268,50.38,71671.09,0.0,-0.98849,1e-05,1.81811]
[1780336288469,50.38,71671.09,0.0,-0.98849,1e-05,1.81811]
[1780336288807,50.38,71671.05,0.0,-0.9885,1e-05,1.81769]
[1780336291828,50.37,71674.05,0.0,-0.98848,1e-05,1.81924]
[1780336293842,50.37,71689.57,0.0,-0.98833,1e-05,1.8401]
[1780336294849,50.36,71692.39,0.0,-0.98831,1e-05,1.84364]
[1780336297870,50.36,71695.24,0.0,-0.98829,1e-05,1.84641]
[1780336298877,50.36,71690.56,0.0,-0.98834,1e-05,1.83944]
[1780336300891,50.35,71686.43,0.0,-0.98839,1e-05,1.83288]
[1780336301898,50.35,71683.05,0.0,-0.98842,1e-05,1.82779]
[1780336304919,50.34,71676.65,0.0,-0.98849,1e-05,1.81777]
[1780336305926,50.34,71675.4,0.0,-0.98851,1e-05,1.81568]
[1780336308946,50.34,71672.15,0.0,-0.98855,1e-05,1.81013]
[1780336309954,50.33,71667.32,0.0,-0.9886,1e-05,1.80313]
[1780336310961,50.33,71654.8,0.0,-0.98872,1e-05,1.78563]
[1780336311916,50.33,71654.8,0.0,-0.98872,1e-05,1.78563]
[1780336312072,50.33,71654.73,0.0,-0.98873,1e-05,1.78524]
[1780336312979,50.33,71654.73,0.0,-0.98873,1e-05,1.78524]
[1780336313019,50.33,71651.58,0.0,-0.98876,1e-05,1.78064]
[1780336314989,50.33,71648.55,0.0,-0.98879,1e-05,1.77594]
[1780336317446,50.32,71647.09,0.0,-0.98881,1e-05,1.7734]
[1780336317471,50.32,71647.09,0.0,-0.98881,1e-05,1.7734]
[1780336318010,50.32,71647.35,0.0,-0.98881,1e-05,1.77348]
[1780336319598,50.32,71647.1,0.0,-0.98882,1e-05,1.77287]
[1780336319720,50.32,71647.1,0.0,-0.98882,1e-05,1.77287]
[1780336322049,50.32,71637.91,0.0,-0.98891,1e-05,1.75961]
[1780336323055,50.31,71631.24,0.0,-0.98898,1e-05,1.75037]
[1780336324062,50.31,71629.36,0.0,-0.989,1e-05,1.74761]
[1780336327083,50.31,71626.59,0.0,-0.98903,1e-05,1.74321]
[1780336330104,50.31,71622.91,0.0,-0.98907,1e-05,1.73764]
[1780336330300,50.31,71622.91,0.0,-0.98907,1e-05,1.73764]
[1780336330470,50.31,71622.91,0.0,-0.98907,1e-05,1.73764]
[1780336331111,50.31,71627.11,0.0,-0.98903,1e-05,1.74305]
[1780336332118,50.3,71632.01,0.0,-0.98898,1e-05,1.74941]
[1780336332971,50.3,71632.01,0.0,-0.98898,1e-05,1.74941]
[1780336334676,50.3,71635.45,0.0,-0.98895,1e-05,1.75358]
[1780336334719,50.3,71635.45,0.0,-0.98895,1e-05,1.75358]
[1780336335143,50.3,71636.49,0.0,-0.98895,1e-05,1.75474]
[1780336337144,50.3,71635.91,0.0,-0.98895,1e-05,1.75372]
[1780336337219,50.3,71638.06,0.0,-0.98893,1e-05,1.75638]
[1780336341184,50.29,71634.41,0.0,-0.98898,1e-05,1.7505]
[1780336341946,50.29,71634.41,0.0,-0.98898,1e-05,1.7505]
[1780336341969,50.29,71634.41,0.0,-0.98898,1e-05,1.7505]
[1780336342191,50.29,71632.79,0.0,-0.98899,1e-05,1.74809]
[1780336342553,50.29,71632.79,0.0,-0.98899,1e-05,1.74809]
[1780336342720,50.29,71632.79,0.0,-0.98899,1e-05,1.74809]
[1780336346219,50.29,71628.85,0.0,-0.98904,1e-05,1.74191]
[1780336349343,50.28,71628.31,0.0,-0.98905,1e-05,1.74076]
[1780336349469,50.28,71628.31,0.0,-0.98905,1e-05,1.74076]
[1780336350159,50.28,71628.31,0.0,-0.98905,1e-05,1.74076]
[1780336349557,50.28,71628.25,0.0,-0.98905,1e-05,1.74046]
[1780336350222,50.28,71628.25,0.0,-0.98905,1e-05,1.74046]
[1780336354795,50.28,71627.16,0.0,-0.98907,1e-05,1.73667]
[1780336354972,50.28,71627.16,0.0,-0.98907,1e-05,1.73667]
[1780336355003,50.28,71627.62,0.0,-0.98907,1e-05,1.73687]
[1780336355283,50.28,71624.88,0.0,-0.9891,1e-05,1.73321]
[1780336356448,50.28,71624.88,0.0,-0.9891,1e-05,1.73321]
[1780336356477,50.28,71624.88,0.0,-0.9891,1e-05,1.73321]
[1780336358888,50.27,71626.33,0.0,-0.98909,1e-05,1.73475]
[1780336358985,50.27,71626.33,0.0,-0.98909,1e-05,1.73475]
[1780336359039,50.27,71629.37,0.0,-0.98906,1e-05,1.73839]
[1780336359957,50.27,71629.37,0.0,-0.98906,1e-05,1.73839]
[1780336359972,50.27,71629.37,0.0,-0.98906,1e-05,1.73839]
[1780336360010,50.27,71633.63,0.0,-0.98902,1e-05,1.74388]
[1780336362591,50.27,71635.65,0.0,-0.989,1e-05,1.74637]
[1780336362723,50.27,71635.65,0.0,-0.989,1e-05,1.74637]
[1780336362794,50.27,71640.55,0.0,-0.98896,1e-05,1.75249]
[1780336364159,50.27,71640.55,0.0,-0.98896,1e-05,1.75249]
[1780336363339,50.27,71645.05,0.0,-0.98892,1e-05,1.75857]
[1780336364225,50.27,71645.05,0.0,-0.98892,1e-05,1.75857]
[1780336369381,50.26,71643.1,0.0,-0.98895,1e-05,1.75445]
[1780336371181,50.26,71643.1,0.0,-0.98895,1e-05,1.75445]
[1780336371218,50.26,71643.1,0.0,-0.98895,1e-05,1.75445]
[1780336370388,50.26,71631.19,0.0,-0.98906,1e-05,1.7382]
[1780336371823,50.26,71628.36,0.0,-0.98909,1e-05,1.734]
[1780336372802,50.26,71628.36,0.0,-0.98909,1e-05,1.734]
[1780336372973,50.26,71628.36,0.0,-0.98909,1e-05,1.734]
[1780336376638,50.25,71626.67,0.0,-0.98911,1e-05,1.73114]
[1780336376717,50.25,71640.48,0.0,-0.98898,1e-05,1.74922]
[1780336377437,50.25,71654.59,0.0,-0.98885,1e-05,1.76829]
[1780336378444,50.25,71654.12,0.0,-0.98886,1e-05,1.76738]
[1780336380096,50.25,71654.12,0.0,-0.98886,1e-05,1.76738]
[1780336380191,50.25,71652.88,0.0,-0.98887,1e-05,1.76517]
[1780336380458,50.25,71650.46,0.0,-0.98889,1e-05,1.76189]
[1780336382472,50.24,71647.0,0.0,-0.98893,1e-05,1.75671]
[1780336388514,50.23,71646.13,0.0,-0.98895,1e-05,1.75409]
[1780336389521,50.23,71639.5,0.0,-0.98902,1e-05,1.74492]
[1780336390528,50.23,71628.31,0.0,-0.98912,1e-05,1.72971]
[1780336391688,50.23,71628.31,0.0,-0.98912,1e-05,1.72971]
[1780336391723,50.23,71628.31,0.0,-0.98912,1e-05,1.72971]
[1780336391923,50.23,71627.21,0.0,-0.98914,1e-05,1.72783]
[1780336392542,50.23,71614.33,0.0,-0.98926,1e-05,1.71073]
[1780336393549,50.23,71608.34,0.0,-0.98932,1e-05,1.70264]
[1780336394556,50.23,71604.44,0.0,-0.98935,1e-05,1.69735]
[1780336396570,50.23,71603.04,0.0,-0.98937,1e-05,1.69524]
[1780336399122,50.23,71603.89,0.0,-0.98936,1e-05,1.69622]
[1780336399220,50.23,71603.89,0.0,-0.98936,1e-05,1.69622]
[1780336399218,50.22,71608.3,0.0,-0.98932,1e-05,1.70176]
[1780336399592,50.22,71610.5,0.0,-0.9893,1e-05,1.70466]
[1780336400682,50.22,71610.5,0.0,-0.9893,1e-05,1.70466]
[1780336400721,50.22,71610.5,0.0,-0.9893,1e-05,1.70466]
[1780336400774,50.22,71610.68,0.0,-0.9893,1e-05,1.70461]
[1780336405961,50.22,71611.02,0.0,-0.9893,1e-05,1.70462]
[1780336405975,50.22,71611.02,0.0,-0.9893,1e-05,1.70462]
[1780336406062,50.22,71610.39,0.0,-0.98931,1e-05,1.70349]
[1780336407724,50.22,71610.35,0.0,-0.98931,1e-05,1.70344]
[1780336407969,50.22,71610.35,0.0,-0.98931,1e-05,1.70344]
[1780336411676,50.21,71612.99,0.0,-0.9893,1e-05,1.70471]
[1780336412904,50.21,71612.99,0.0,-0.9893,1e-05,1.70471]
[1780336412969,50.21,71612.99,0.0,-0.9893,1e-05,1.70471]
[1780336413005,50.21,71613.62,0.0,-0.9893,1e-05,1.70524]
[1780336414152,50.21,71613.62,0.0,-0.9893,1e-05,1.70524]
[1780336414221,50.21,71613.62,0.0,-0.9893,1e-05,1.70524]
[1780336415709,50.21,71618.78,0.0,-0.98925,1e-05,1.71159]
[1780336418102,50.21,71619.81,0.0,-0.98924,1e-05,1.71279]
[1780336418224,50.21,71619.81,0.0,-0.98924,1e-05,1.71279]
[1780336418204,50.21,71620.98,0.0,-0.98923,1e-05,1.71417]
[1780336418730,50.21,71621.1,0.0,-0.98923,1e-05,1.71416]
[1780336419972,50.21,71621.1,0.0,-0.98923,1e-05,1.71416]
[1780336420227,50.21,71621.1,0.0,-0.98923,1e-05,1.71416]
[1780336419973,50.21,71614.03,0.0,-0.9893,1e-05,1.70465]
[1780336420744,50.21,71614.62,0.0,-0.9893,1e-05,1.70527]
[1780336421751,50.21,71618.35,0.0,-0.98926,1e-05,1.71005]
[1780336423929,50.2,71619.44,0.0,-0.98925,1e-05,1.71133]
[1780336423970,50.2,71619.44,0.0,-0.98925,1e-05,1.71133]
[1780336424257,50.2,71619.44,0.0,-0.98925,1e-05,1.71133]
[1780336424468,50.2,71618.46,0.0,-0.98926,1e-05,1.70987]
[1780336424772,50.2,71618.74,0.0,-0.98926,1e-05,1.71008]
[1780336429809,50.2,71620.27,0.0,-0.98925,1e-05,1.7113]
[1780336430870,50.2,71620.27,0.0,-0.98925,1e-05,1.7113]
[1780336430974,50.2,71620.27,0.0,-0.98925,1e-05,1.7113]
[1780336436858,50.19,71620.39,0.0,-0.98926,1e-05,1.71033]
[1780336441056,50.19,71620.95,0.0,-0.98926,1e-05,1.71058]
[1780336441220,50.19,71620.95,0.0,-0.98926,1e-05,1.71058]
[1780336441298,50.19,71618.59,0.0,-0.98928,1e-05,1.7073]
[1780336442853,50.19,71618.47,0.0,-0.98928,1e-05,1.70699]
[1780336442971,50.19,71618.47,0.0,-0.98928,1e-05,1.70699]
[1780336446226,50.19,71617.7,0.0,-0.98929,1e-05,1.70551]
[1780336446231,50.18,71617.84,0.0,-0.98929,1e-05,1.70554]
[1780336446470,50.18,71617.84,0.0,-0.98929,1e-05,1.70554]
[1780336447154,50.18,71617.84,0.0,-0.98929,1e-05,1.70554]
[1780336447221,50.18,71617.84,0.0,-0.98929,1e-05,1.70554]
[1780336447298,50.18,71615.89,0.0,-0.98931,1e-05,1.70282]
[1780336449949,50.18,71621.06,0.0,-0.98927,1e-05,1.70921]
[1780336451628,50.18,71619.74,0.0,-0.98928,1e-05,1.7073]
[1780336451720,50.18,71619.74,0.0,-0.98928,1e-05,1.7073]
[1780336452183,50.18,71619.74,0.0,-0.98928,1e-05,1.7073]
[1780336452224,50.18,71619.74,0.0,-0.98928,1e-05,1.7073]
[1780336452280,50.18,71620.01,0.0,-0.98928,1e-05,1.70751]
[1780336453979,50.18,71616.08,0.0,-0.98932,1e-05,1.70201]
[1780336455560,50.18,71617.55,0.0,-0.98931,1e-05,1.70381]
[1780336455723,50.18,71617.55,0.0,-0.98931,1e-05,1.70381]
[1780336456388,50.18,71618.16,0.0,-0.9893,1e-05,1.70447]
[1780336456470,50.18,71618.16,0.0,-0.9893,1e-05,1.70447]
[1780336457163,50.18,71620.33,0.0,-0.98928,1e-05,1.70718]
[1780336460369,50.17,71620.94,0.0,-0.98928,1e-05,1.70753]
[1780336460468,50.17,71620.94,0.0,-0.98928,1e-05,1.70753]
[1780336460924,50.17,71620.94,0.0,-0.98928,1e-05,1.70753]
[1780336460972,50.17,71620.94,0.0,-0.98928,1e-05,1.70753]
[1780336461028,50.17,71618.53,0.0,-0.9893,1e-05,1.70419]
[1780336465212,50.17,71618.97,0.0,-0.9893,1e-05,1.70434]
[1780336465219,50.17,71618.97,0.0,-0.9893,1e-05,1.70434]
[1780336465313,50.17,71621.09,0.0,-0.98928,1e-05,1.70699]
[1780336465811,50.17,71621.09,0.0,-0.98928,1e-05,1.70699]
[1780336465971,50.17,71621.09,0.0,-0.98928,1e-05,1.70699]
[1780336467071,50.17,71623.18,0.0,-0.98927,1e-05,1.70945]
[1780336470092,50.16,71626.18,0.0,-0.98924,1e-05,1.71295]
[1780336470418,50.16,71626.18,0.0,-0.98924,1e-05,1.71295]
[1780336470468,50.16,71626.18,0.0,-0.98924,1e-05,1.71295]
[1780336471099,50.16,71629.2,0.0,-0.98922,1e-05,1.71532]
[1780336472106,50.16,71630.68,0.0,-0.98921,1e-05,1.71712]
[1780336472551,50.16,71630.68,0.0,-0.98921,1e-05,1.71712]
[1780336472722,50.16,71630.68,0.0,-0.98921,1e-05,1.71712]
[1780336474773,50.16,71631.45,0.0,-0.98921,1e-05,1.71798]
[1780336474969,50.16,71631.45,0.0,-0.98921,1e-05,1.71798]
[1780336475127,50.16,71632.49,0.0,-0.9892,1e-05,1.71901]
[1780336480162,50.16,71633.39,0.0,-0.9892,1e-05,1.71935]
[1780336481181,50.16,71633.39,0.0,-0.9892,1e-05,1.71935]
[1780336481219,50.16,71633.39,0.0,-0.9892,1e-05,1.71935]
[1780336483183,50.15,71630.82,0.0,-0.98922,1e-05,1.71542]
[1780336484295,50.15,71630.82,0.0,-0.98922,1e-05,1.71542]
[1780336484309,50.15,71628.35,0.0,-0.98925,1e-05,1.71197]
[1780336484469,50.15,71628.35,0.0,-0.98925,1e-05,1.71197]
[1780336484680,50.15,71628.35,0.0,-0.98925,1e-05,1.71197]
[1780336484719,50.15,71628.35,0.0,-0.98925,1e-05,1.71197]
[1780336485197,50.15,71627.92,0.0,-0.98925,1e-05,1.71125]
[1780336489225,50.15,71629.41,0.0,-0.98924,1e-05,1.71259]
[1780336494260,50.14,71630.3,0.0,-0.98924,1e-05,1.71298]
[1780336495849,50.14,71630.38,0.0,-0.98924,1e-05,1.71293]
[1780336495968,50.14,71630.38,0.0,-0.98924,1e-05,1.71293]
[1780336498223,50.14,71630.71,0.0,-0.98924,1e-05,1.71305]
[1780336498288,50.14,71630.96,0.0,-0.98924,1e-05,1.71323]
[1780336501309,50.14,71634.19,0.0,-0.98921,1e-05,1.71704]
[1780336502316,50.14,71640.08,0.0,-0.98916,1e-05,1.72472]
[1780336504286,50.14,71642.07,0.0,-0.98914,1e-05,1.7272]
[1780336504471,50.13,71642.4,0.0,-0.98914,1e-05,1.72745]
[1780336508358,50.13,71637.18,0.0,-0.98919,1e-05,1.71976]
[1780336509365,50.13,71630.69,0.0,-0.98926,1e-05,1.71098]
[1780336510424,50.13,71630.69,0.0,-0.98926,1e-05,1.71098]
[1780336510470,50.13,71630.69,0.0,-0.98926,1e-05,1.71098]
[1780336510480,50.13,71630.4,0.0,-0.98926,1e-05,1.71044]
[1780336511736,50.13,71630.4,0.0,-0.98926,1e-05,1.71044]
[1780336511969,50.13,71630.4,0.0,-0.98926,1e-05,1.71044]
[1780336512045,50.13,71631.25,0.0,-0.98925,1e-05,1.71127]
[1780336515224,50.13,71631.56,0.0,-0.98925,1e-05,1.71153]
[1780336515470,50.12,71632.51,0.0,-0.98925,1e-05,1.71248]
[1780336517425,50.12,71633.27,0.0,-0.98924,1e-05,1.71334]
[1780336517468,50.12,71633.27,0.0,-0.98924,1e-05,1.71334]
[1780336517526,50.12,71633.88,0.0,-0.98923,1e-05,1.71399]
[1780336523465,50.12,71634.56,0.0,-0.98923,1e-05,1.71398]
[1780336528387,50.12,71631.9,0.0,-0.98926,1e-05,1.71]
[1780336528476,50.11,71631.98,0.0,-0.98926,1e-05,1.70996]
[1780336531728,50.11,71632.02,0.0,-0.98927,1e-05,1.70958]
[1780336533543,50.11,71620.9,0.0,-0.98938,1e-05,1.69302]
[1780336534710,50.11,71620.9,0.0,-0.98938,1e-05,1.69302]
[1780336534722,50.11,71620.9,0.0,-0.98938,1e-05,1.69302]
[1780336534803,50.11,71620.04,0.0,-0.98939,1e-05,1.69178]
[1780336535649,50.11,71620.04,0.0,-0.98939,1e-05,1.69178]
[1780336535718,50.11,71620.04,0.0,-0.98939,1e-05,1.69178]
[1780336535750,50.11,71619.92,0.0,-0.98939,1e-05,1.69151]
[1780336541386,50.11,71618.88,0.0,-0.98941,1e-05,1.6897]
[1780336541470,50.11,71618.69,0.0,-0.98941,1e-05,1.68934]
[1780336546653,50.1,71618.66,0.0,-0.98941,1e-05,1.68865]
[1780336549611,50.1,71619.06,0.0,-0.98941,1e-05,1.68895]
[1780336549723,50.1,71619.06,0.0,-0.98941,1e-05,1.68895]
[1780336550378,50.1,71619.06,0.0,-0.98941,1e-05,1.68895]
[1780336550468,50.1,71618.63,0.0,-0.98942,1e-05,1.68828]
[1780336550681,50.1,71618.48,0.0,-0.98942,1e-05,1.68797]
[1780336555716,50.1,71619.49,0.0,-0.98941,1e-05,1.68876]
[1780336556956,50.1,71619.49,0.0,-0.98941,1e-05,1.68876]
[1780336556973,50.1,71619.49,0.0,-0.98941,1e-05,1.68876]
[1780336559751,50.09,71627.52,0.0,-0.98934,1e-05,1.69889]
[1780336560978,50.09,71627.52,0.0,-0.98934,1e-05,1.69889]
[1780336561222,50.09,71627.52,0.0,-0.98934,1e-05,1.69889]
[1780336561263,50.09,71633.46,0.0,-0.98929,1e-05,1.70649]
[1780336562412,50.09,71633.46,0.0,-0.98929,1e-05,1.70649]
[1780336562469,50.09,71633.65,0.0,-0.98929,1e-05,1.70674]
[1780336563370,50.09,71634.36,0.0,-0.98928,1e-05,1.7074]
[1780336568814,50.09,71634.17,0.0,-0.98929,1e-05,1.70644]
[1780336570828,50.09,71637.13,0.0,-0.98926,1e-05,1.71008]
[1780336573814,50.08,71639.61,0.0,-0.98924,1e-05,1.71308]
[1780336573972,50.08,71639.61,0.0,-0.98924,1e-05,1.71308]
[1780336574693,50.08,71639.84,0.0,-0.98924,1e-05,1.71308]
[1780336574718,50.08,71639.84,0.0,-0.98924,1e-05,1.71308]
[1780336576870,50.08,71639.65,0.0,-0.98924,1e-05,1.71252]
[1780336578884,50.08,71636.84,0.0,-0.98927,1e-05,1.70833]
[1780336579891,50.08,71631.01,0.0,-0.98933,1e-05,1.70048]
[1780336580477,50.08,71631.01,0.0,-0.98933,1e-05,1.70048]
[1780336580722,50.08,71631.01,0.0,-0.98933,1e-05,1.70048]
[1780336585932,50.07,71631.17,0.0,-0.98933,1e-05,1.69991]
[1780336586940,50.07,71636.33,0.0,-0.98929,1e-05,1.7066]
[1780336587490,50.07,71636.33,0.0,-0.98929,1e-05,1.7066]
[1780336587721,50.07,71636.33,0.0,-0.98929,1e-05,1.7066]
[1780336588911,50.07,71636.05,0.0,-0.98929,1e-05,1.70609]
[1780336588969,50.07,71636.05,0.0,-0.98929,1e-05,1.70609]
[1780336589192,50.07,71636.05,0.0,-0.98929,1e-05,1.70609]
[1780336589293,50.07,71636.52,0.0,-0.98929,1e-05,1.70658]
[1780336591575,50.07,71636.42,0.0,-0.98929,1e-05,1.70617]
[1780336591724,50.07,71636.42,0.0,-0.98929,1e-05,1.70617]
[1780336597011,50.07,71638.94,0.0,-0.98928,1e-05,1.70719]
[1780336598982,50.06,71639.43,0.0,-0.98928,1e-05,1.7077]
[1780336599220,50.06,71639.43,0.0,-0.98928,1e-05,1.7077]
[1780336599466,50.06,71639.57,0.0,-0.98928,1e-05,1.70774]
[1780336599721,50.06,71639.57,0.0,-0.98928,1e-05,1.70774]
[1780336600280,50.06,71639.53,0.0,-0.98928,1e-05,1.70755]
[1780336601039,50.06,71645.58,0.0,-0.98922,1e-05,1.71544]
[1780336606074,50.06,71644.84,0.0,-0.98924,1e-05,1.71368]
[1780336609095,50.06,71647.76,0.0,-0.98921,1e-05,1.71709]
[1780336610102,50.05,71654.11,0.0,-0.98915,1e-05,1.7254]
[1780336611258,50.05,71654.11,0.0,-0.98915,1e-05,1.7254]
[1780336611321,50.05,71655.53,0.0,-0.98914,1e-05,1.72713]
[1780336613123,50.05,71661.64,0.0,-0.98908,1e-05,1.73496]
[1780336613812,50.05,71661.64,0.0,-0.98908,1e-05,1.73496]
[1780336614022,50.05,71661.64,0.0,-0.98908,1e-05,1.73496]
[1780336614220,50.05,71661.64,0.0,-0.98908,1e-05,1.73496]
[1780336618158,50.05,71656.0,0.0,-0.98915,1e-05,1.72645]
[1780336618533,50.05,71656.0,0.0,-0.98915,1e-05,1.72645]
[1780336618719,50.05,71656.0,0.0,-0.98915,1e-05,1.72645]
[1780336619176,50.05,71656.0,0.0,-0.98915,1e-05,1.72645]
[1780336619218,50.05,71656.0,0.0,-0.98915,1e-05,1.72645]
[1780336619265,50.05,71656.06,0.0,-0.98915,1e-05,1.72636]
[1780336622187,50.04,71653.33,0.0,-0.98918,1e-05,1.72219]
[1780336626552,50.04,71654.1,0.0,-0.98917,1e-05,1.72255]
[1780336626719,50.04,71654.1,0.0,-0.98917,1e-05,1.72255]
[1780336627497,50.04,71655.3,0.0,-0.98916,1e-05,1.72399]
[1780336627720,50.04,71655.3,0.0,-0.98916,1e-05,1.72399]
[1780336628228,50.04,71655.4,0.0,-0.98916,1e-05,1.72395]
[1780336633264,50.03,71655.8,0.0,-0.98917,1e-05,1.72363]
[1780336635849,50.03,71655.5,0.0,-0.98917,1e-05,1.72289]
[1780336635969,50.03,71655.5,0.0,-0.98917,1e-05,1.72289]
[1780336639023,50.03,71654.95,0.0,-0.98918,1e-05,1.72165]
[1780336639218,50.03,71654.95,0.0,-0.98918,1e-05,1.72165]
[1780336639306,50.03,71655.92,0.0,-0.98917,1e-05,1.72278]
[1780336642931,50.02,71655.95,0.0,-0.98917,1e-05,1.72232]
[1780336642970,50.02,71655.95,0.0,-0.98917,1e-05,1.72232]
[1780336647475,50.02,71657.91,0.0,-0.98916,1e-05,1.72443]
[1780336647718,50.02,71657.77,0.0,-0.98916,1e-05,1.72389]
[1780336648396,50.02,71657.77,0.0,-0.98916,1e-05,1.72389]
[1780336648468,50.02,71657.77,0.0,-0.98916,1e-05,1.72389]
[1780336648449,50.02,71657.11,0.0,-0.98917,1e-05,1.72284]
[1780336654412,50.01,71657.93,0.0,-0.98918,1e-05,1.72146]
[1780336656998,50.01,71657.97,0.0,-0.98918,1e-05,1.72118]
[1780336657074,50.01,71657.97,0.0,-0.98918,1e-05,1.72118]
[1780336657219,50.01,71657.97,0.0,-0.98918,1e-05,1.72118]
[1780336658033,50.01,71657.86,0.0,-0.98918,1e-05,1.72087]
[1780336658219,50.01,71657.86,0.0,-0.98918,1e-05,1.72087]
[1780336658440,50.01,71657.82,0.0,-0.98919,1e-05,1.72065]
[1780336663476,50.01,71657.78,0.0,-0.98919,1e-05,1.71978]
[1780336665489,50.0,71648.1,0.0,-0.98929,1e-05,1.70658]
[1780336666475,50.0,71648.1,0.0,-0.98929,1e-05,1.70658]
[1780336666497,50.0,71640.66,0.0,-0.98936,1e-05,1.6966]
[1780336666720,50.0,71640.66,0.0,-0.98936,1e-05,1.6966]
[1780336667504,50.0,71640.39,0.0,-0.98936,1e-05,1.69613]
[1780336667609,50.0,71640.39,0.0,-0.98936,1e-05,1.69613]
[1780336667718,50.0,71640.39,0.0,-0.98936,1e-05,1.69613]
[1780336668511,50.0,71640.5,0.0,-0.98936,1e-05,1.69615]
[1780336671886,50.0,71640.35,0.0,-0.98936,1e-05,1.6956]
[1780336671969,50.0,71640.35,0.0,-0.98936,1e-05,1.6956]
[1780336673546,50.0,71636.4,0.0,-0.9894,1e-05,1.69017]
[1780336675840,50.0,71635.48,0.0,-0.98941,1e-05,1.68886]
[1780336675969,50.0,71635.48,0.0,-0.98941,1e-05,1.68886]
[1780336676458,50.0,71635.48,0.0,-0.98941,1e-05,1.68886]
[1780336676470,50.0,71635.48,0.0,-0.98941,1e-05,1.68886]
[1780336676504,50.0,71634.21,0.0,-0.98942,1e-05,1.68699]
[1780336681602,49.99,71630.97,0.0,-0.98946,1e-05,1.68226]
[1780336683523,49.99,71630.97,0.0,-0.98946,1e-05,1.68226]
[1780336683534,49.99,71635.31,0.0,-0.98942,1e-05,1.68777]
[1780336683722,49.99,71635.31,0.0,-0.98942,1e-05,1.68777]
[1780336690665,49.99,71635.75,0.0,-0.98942,1e-05,1.68768]
[1780336691672,49.99,71639.47,0.0,-0.98939,1e-05,1.69248]
[1780336692561,49.99,71639.47,0.0,-0.98939,1e-05,1.69248]
[1780336692718,49.99,71639.47,0.0,-0.98939,1e-05,1.69248]
[1780336692819,49.99,71640.26,0.0,-0.98938,1e-05,1.69341]
[1780336698018,49.99,71640.37,0.0,-0.98938,1e-05,1.69301]
[1780336698219,49.99,71640.37,0.0,-0.98938,1e-05,1.69301]
[1780336698884,49.99,71638.66,0.0,-0.9894,1e-05,1.69066]
[1780336698972,49.99,71638.66,0.0,-0.9894,1e-05,1.69066]
[1780336698985,49.99,71637.27,0.0,-0.98941,1e-05,1.68883]
[1780336700989,49.98,71635.56,0.0,-0.98943,1e-05,1.68648]
[1780336701219,49.98,71635.56,0.0,-0.98943,1e-05,1.68648]
[1780336702750,49.98,71631.58,0.0,-0.98947,1e-05,1.68098]
[1780336703757,49.98,71625.63,0.0,-0.98952,1e-05,1.67312]
[1780336705133,49.98,71625.63,0.0,-0.98952,1e-05,1.67312]
[1780336705219,49.98,71625.63,0.0,-0.98952,1e-05,1.67312]
[1780336705433,49.98,71625.63,0.0,-0.98952,1e-05,1.67312]
[1780336705469,49.98,71625.63,0.0,-0.98952,1e-05,1.67312]
[1780336705570,49.98,71620.39,0.0,-0.98957,1e-05,1.66616]
[1780336710806,49.98,71620.38,0.0,-0.98957,1e-05,1.66585]
[1780336712349,49.98,71620.38,0.0,-0.98957,1e-05,1.66585]
[1780336712468,49.98,71620.38,0.0,-0.98957,1e-05,1.66585]
[1780336712566,49.98,71620.38,0.0,-0.98957,1e-05,1.66585]
[1780336712564,49.98,71619.31,0.0,-0.98959,1e-05,1.66291]
[1780336712718,49.98,71619.31,0.0,-0.98959,1e-05,1.66291]
[1780336716847,49.98,71608.72,0.0,-0.98969,1e-05,1.649]
[1780336718082,49.98,71608.72,0.0,-0.98969,1e-05,1.649]
[1780336718218,49.98,71608.72,0.0,-0.98969,1e-05,1.649]
[1780336718221,49.98,71608.72,0.0,-0.98969,1e-05,1.649]
[1780336718473,49.98,71608.72,0.0,-0.98969,1e-05,1.649]
[1780336718537,49.98,71606.82,0.0,-0.98971,1e-05,1.64649]
[1780336718861,49.98,71601.74,0.0,-0.98975,1e-05,1.63995]
[1780336720876,49.98,71598.22,0.0,-0.98979,1e-05,1.63541]
[1780336722166,49.98,71598.22,0.0,-0.98979,1e-05,1.63541]
[1780336722220,49.98,71598.22,0.0,-0.98979,1e-05,1.63541]
[1780336722470,49.98,71598.22,0.0,-0.98979,1e-05,1.63541]
[1780336722570,49.98,71599.07,0.0,-0.98978,1e-05,1.63648]
[1780336725933,49.98,71597.78,0.0,-0.98979,1e-05,1.6348]
[1780336725976,49.98,71597.78,0.0,-0.98979,1e-05,1.6348]
[1780336726064,49.98,71597.78,0.0,-0.98979,1e-05,1.6348]
[1780336726219,49.98,71597.78,0.0,-0.98979,1e-05,1.6348]
[1780336726278,49.98,71598.38,0.0,-0.98979,1e-05,1.63556]
[1780336732186,49.98,71597.39,0.0,-0.98979,1e-05,1.63426]
[1780336733511,49.98,71597.37,0.0,-0.9898,1e-05,1.63422]
[1780336733570,49.98,71597.51,0.0,-0.98979,1e-05,1.63439]
[1780336733641,49.98,71597.51,0.0,-0.98979,1e-05,1.63439]
[1780336733719,49.98,71597.51,0.0,-0.98979,1e-05,1.63439]
[1780336735985,49.98,71593.52,0.0,-0.98983,1e-05,1.62927]
[1780336736990,49.98,71579.05,0.0,-0.98996,1e-05,1.61085]
[1780336737997,49.98,71575.68,0.0,-0.98999,1e-05,1.60659]
[1780336739004,49.98,71569.76,0.0,-0.99004,1e-05,1.59915]
[1780336740016,49.98,71566.88,0.0,-0.99007,1e-05,1.59557]
[1780336741021,49.98,71563.92,0.0,-0.99009,1e-05,1.5919]
[1780336742028,49.98,71552.81,0.0,-0.99019,1e-05,1.57807]
[1780336743035,49.98,71547.21,0.0,-0.99024,1e-05,1.57117]
[1780336744042,49.98,71535.74,0.0,-0.99034,1e-05,1.55707]
[1780336745553,49.98,71535.74,0.0,-0.99034,1e-05,1.55707]
[1780336745050,49.98,71539.32,0.0,-0.9903,1e-05,1.56159]
[1780336745718,49.98,71539.32,0.0,-0.9903,1e-05,1.56159]
[1780336746056,49.98,71551.32,0.0,-0.9902,1e-05,1.57659]
[1780336749077,49.98,71552.58,0.0,-0.99019,1e-05,1.57846]
[1780336752098,49.98,71560.28,0.0,-0.99012,1e-05,1.58833]
[1780336753105,49.98,71560.79,0.0,-0.99011,1e-05,1.58913]
[1780336753887,49.98,71560.79,0.0,-0.99011,1e-05,1.58913]
[1780336753973,49.98,71560.79,0.0,-0.99011,1e-05,1.58913]
[1780336754057,49.98,71560.79,0.0,-0.99011,1e-05,1.58913]
[1780336754223,49.98,71560.79,0.0,-0.99011,1e-05,1.58913]
[1780336754309,49.99,71560.84,0.0,-0.99011,1e-05,1.58926]
[1780336757133,49.99,71563.58,0.0,-0.99009,1e-05,1.5929]
[1780336757882,49.99,71563.58,0.0,-0.99009,1e-05,1.5929]
[1780336757971,49.99,71563.58,0.0,-0.99009,1e-05,1.5929]
[1780336757990,49.99,71563.58,0.0,-0.99009,1e-05,1.5929]
[1780336758223,49.99,71563.58,0.0,-0.99009,1e-05,1.5929]
[1780336758225,49.99,71563.11,0.0,-0.99009,1e-05,1.59238]
[1780336764328,49.99,71565.13,0.0,-0.99007,1e-05,1.59523]
[1780336765287,49.99,71566.64,0.0,-0.99005,1e-05,1.59719]
[1780336765424,49.99,71566.64,0.0,-0.99005,1e-05,1.59719]
[1780336765469,49.99,71566.64,0.0,-0.99005,1e-05,1.59719]
[1780336765518,49.99,71567.61,0.0,-0.99005,1e-05,1.59847]
[1780336769217,49.99,71573.37,0.0,-0.98999,1e-05,1.60594]
[1780336770526,49.99,71573.37,0.0,-0.98999,1e-05,1.60594]
[1780336770627,49.99,71575.91,0.0,-0.98997,1e-05,1.60919]
[1780336770701,49.99,71575.91,0.0,-0.98997,1e-05,1.60919]
[1780336770720,49.99,71575.91,0.0,-0.98997,1e-05,1.60919]
[1780336772238,49.99,71578.63,0.0,-0.98995,1e-05,1.6113]
[1780336774398,49.99,71578.94,0.0,-0.98995,1e-05,1.61172]
[1780336774471,49.99,71578.94,0.0,-0.98995,1e-05,1.61172]
[1780336774500,49.99,71579.83,0.0,-0.98994,1e-05,1.61288]
[1780336774720,49.99,71579.83,0.0,-0.98994,1e-05,1.61288]
[1780336778155,49.99,71577.91,0.0,-0.98996,1e-05,1.61053]
[1780336782688,49.99,71576.41,0.0,-0.98997,1e-05,1.6088]
[1780336782718,49.99,71576.41,0.0,-0.98997,1e-05,1.6088]
[1780336782838,49.99,71576.41,0.0,-0.98997,1e-05,1.6088]
[1780336782971,49.99,71576.41,0.0,-0.98997,1e-05,1.6088]
[1780336783315,49.99,71575.72,0.0,-0.98998,1e-05,1.60796]
[1780336786408,49.99,71574.61,0.0,-0.98999,1e-05,1.60663]
[1780336786468,49.99,71574.61,0.0,-0.98999,1e-05,1.60663]
[1780336786489,49.99,71574.09,0.0,-0.98999,1e-05,1.60601]
[1780336786721,49.99,71574.09,0.0,-0.98999,1e-05,1.60601]
[1780336793385,49.99,71573.93,0.0,-0.98999,1e-05,1.60607]
[1780336795400,50.0,71569.73,0.0,-0.99003,1e-05,1.60085]
[1780336796386,50.0,71569.73,0.0,-0.99003,1e-05,1.60085]
[1780336796470,50.0,71569.73,0.0,-0.99003,1e-05,1.60085]
[1780336796490,50.0,71565.4,0.0,-0.99007,1e-05,1.59544]
[1780336796792,50.0,71565.4,0.0,-0.99007,1e-05,1.59544]
[1780336796969,50.0,71565.4,0.0,-0.99007,1e-05,1.59544]
[1780336798421,50.0,71561.65,0.0,-0.9901,1e-05,1.59085]
[1780336799996,50.0,71562.65,0.0,-0.99009,1e-05,1.59216]
[1780336800435,50.0,71553.33,0.0,-0.99017,1e-05,1.5805]
[1780336801442,50.0,71547.75,0.0,-0.99022,1e-05,1.5737]
[1780336801808,50.0,71547.75,0.0,-0.99022,1e-05,1.5737]
[1780336801987,50.0,71547.75,0.0,-0.99022,1e-05,1.5737]
[1780336802092,50.0,71547.75,0.0,-0.99022,1e-05,1.5737]
[1780336802229,50.0,71547.75,0.0,-0.99022,1e-05,1.5737]
[1780336802449,50.0,71548.1,0.0,-0.99021,1e-05,1.57422]
[1780336803456,50.0,71551.67,0.0,-0.99018,1e-05,1.57876]
[1780336804219,50.0,71551.67,0.0,-0.99018,1e-05,1.57876]
[1780336804463,50.0,71553.26,0.0,-0.99017,1e-05,1.58082]
[1780336805874,50.0,71552.68,0.0,-0.99017,1e-05,1.58018]
[1780336805969,50.0,71552.68,0.0,-0.99017,1e-05,1.58018]
[1780336806477,50.0,71547.43,0.0,-0.99022,1e-05,1.57372]
[1780336807239,50.0,71547.43,0.0,-0.99022,1e-05,1.57372]
[1780336807467,50.0,71547.43,0.0,-0.99022,1e-05,1.57372]
[1780336808491,50.0,71548.66,0.0,-0.99021,1e-05,1.57544]
[1780336809561,50.0,71548.66,0.0,-0.99021,1e-05,1.57544]
[1780336809720,50.0,71548.96,0.0,-0.9902,1e-05,1.5759]
[1780336810599,50.0,71548.96,0.0,-0.9902,1e-05,1.5759]
[1780336810613,50.0,71548.96,0.0,-0.9902,1e-05,1.5759]
[1780336810608,50.0,71550.06,0.0,-0.99019,1e-05,1.57736]
[1780336811512,50.0,71558.0,0.0,-0.99012,1e-05,1.58736]
[1780336812155,50.0,71558.0,0.0,-0.99012,1e-05,1.58736]
[1780336812220,50.0,71558.0,0.0,-0.99012,1e-05,1.58736]
[1780336812519,50.0,71559.46,0.0,-0.99011,1e-05,1.58925]
[1780336812861,50.0,71559.46,0.0,-0.99011,1e-05,1.58925]
[1780336812969,50.0,71559.46,0.0,-0.99011,1e-05,1.58925]
[1780336813526,50.0,71561.13,0.0,-0.99009,1e-05,1.59141]
[1780336818562,50.0,71562.77,0.0,-0.99008,1e-05,1.59377]
[1780336819569,50.01,71567.12,0.0,-0.99004,1e-05,1.5993]
[1780336819888,50.01,71567.12,0.0,-0.99004,1e-05,1.5993]
[1780336819969,50.01,71567.12,0.0,-0.99004,1e-05,1.5993]
[1780336824554,50.01,71567.42,0.0,-0.99003,1e-05,1.59985]
[1780336824719,50.01,71566.62,0.0,-0.99004,1e-05,1.59889]
[1780336825394,50.01,71566.62,0.0,-0.99004,1e-05,1.59889]
[1780336825469,50.01,71566.62,0.0,-0.99004,1e-05,1.59889]
[1780336825611,50.01,71561.99,0.0,-0.99008,1e-05,1.59312]
[1780336829639,50.01,71553.58,0.0,-0.99015,1e-05,1.58282]
[1780336829724,50.01,71553.58,0.0,-0.99015,1e-05,1.58282]
[1780336829972,50.01,71553.58,0.0,-0.99015,1e-05,1.58282]
[1780336830646,50.01,71553.15,0.0,-0.99016,1e-05,1.58236]
[1780336832697,50.01,71551.19,0.0,-0.99018,1e-05,1.5786]
[1780336832660,50.01,71546.92,0.0,-0.99022,1e-05,1.57337]
[1780336832718,50.01,71546.92,0.0,-0.99022,1e-05,1.57337]
[1780336833669,50.01,71535.56,0.0,-0.99032,1e-05,1.5594]
[1780336834109,50.01,71535.56,0.0,-0.99032,1e-05,1.5594]
[1780336834219,50.01,71535.56,0.0,-0.99032,1e-05,1.5594]
[1780336834675,50.01,71535.06,0.0,-0.99032,1e-05,1.5589]
[1780336840144,50.01,71535.07,0.0,-0.99032,1e-05,1.55937]
[1780336842705,50.01,71535.23,0.0,-0.99031,1e-05,1.55979]
[1780336841724,50.02,71539.46,0.0,-0.99028,1e-05,1.56513]
[1780336842718,50.02,71539.46,0.0,-0.99028,1e-05,1.56513]
[1780336843972,50.02,71540.69,0.0,-0.99026,1e-05,1.56676]
[1780336844220,50.02,71540.69,0.0,-0.99026,1e-05,1.56676]
[1780336844255,50.02,71547.31,0.0,-0.99021,1e-05,1.57516]
[1780336844851,50.02,71547.31,0.0,-0.99021,1e-05,1.57516]
[1780336844970,50.02,71547.31,0.0,-0.99021,1e-05,1.57516]
[1780336850930,50.02,71549.94,0.0,-0.99018,1e-05,1.57883]
[1780336853808,50.02,71552.49,0.0,-0.99016,1e-05,1.58232]
[1780336855485,50.02,71552.49,0.0,-0.99016,1e-05,1.58232]
[1780336855718,50.02,71552.49,0.0,-0.99016,1e-05,1.58232]
[1780336855586,50.02,71554.52,0.0,-0.99014,1e-05,1.58499]
[1780336855970,50.02,71554.52,0.0,-0.99014,1e-05,1.58499]
[1780336856061,50.02,71554.14,0.0,-0.99014,1e-05,1.58452]
[1780336859347,50.02,71552.9,0.0,-0.99015,1e-05,1.5831]
[1780336861868,50.02,71565.1,0.0,-0.99004,1e-05,1.59867]
[1780336862992,50.02,71565.1,0.0,-0.99004,1e-05,1.59867]
[1780336863181,50.02,71565.1,0.0,-0.99004,1e-05,1.59867]
[1780336863219,50.02,71565.1,0.0,-0.99004,1e-05,1.59867]
[1780336863273,50.02,71565.19,0.0,-0.99004,1e-05,1.59887]
[1780336864889,50.02,71571.73,0.0,-0.98998,1e-05,1.60716]
[1780336865896,50.02,71586.55,0.0,-0.98985,1e-05,1.626]
[1780336866903,50.02,71586.18,0.0,-0.98985,1e-05,1.62552]
[1780336868917,50.02,71589.92,0.0,-0.98982,1e-05,1.63029]
[1780336870578,50.02,71589.92,0.0,-0.98982,1e-05,1.63029]
[1780336870719,50.02,71589.92,0.0,-0.98982,1e-05,1.63029]
[1780336870680,50.02,71589.84,0.0,-0.98982,1e-05,1.63016]
[1780336870771,50.02,71589.84,0.0,-0.98982,1e-05,1.63016]
[1780336870972,50.02,71589.84,0.0,-0.98982,1e-05,1.63016]
[1780336871062,50.02,71589.85,0.0,-0.98982,1e-05,1.63018]
[1780336876974,50.02,71592.02,0.0,-0.9898,1e-05,1.63287]
[1780336881140,50.02,71592.3,0.0,-0.9898,1e-05,1.63318]
[1780336881220,50.02,71592.3,0.0,-0.9898,1e-05,1.63318]
[1780336881337,50.02,71592.3,0.0,-0.9898,1e-05,1.63318]
[1780336881468,50.02,71592.3,0.0,-0.9898,1e-05,1.63318]
[1780336881501,50.02,71593.43,0.0,-0.98979,1e-05,1.63459]
[1780336882794,50.02,71593.39,0.0,-0.98979,1e-05,1.63454]
[1780336884910,50.02,71594.63,0.0,-0.98978,1e-05,1.63609]
[1780336884972,50.02,71594.63,0.0,-0.98978,1e-05,1.63609]
[1780336885015,50.02,71594.63,0.0,-0.98978,1e-05,1.63609]
[1780336885219,50.02,71594.63,0.0,-0.98978,1e-05,1.63609]
[1780336885320,50.02,71598.69,0.0,-0.98974,1e-05,1.64125]
[1780336891072,50.02,71600.14,0.0,-0.98974,1e-05,1.64154]
[1780336892079,50.02,71587.12,0.0,-0.98986,1e-05,1.62484]
[1780336892882,50.02,71587.12,0.0,-0.98986,1e-05,1.62484]
[1780336892970,50.02,71587.12,0.0,-0.98986,1e-05,1.62484]
[1780336893086,50.02,71580.51,0.0,-0.98992,1e-05,1.61643]
[1780336894093,50.02,71579.54,0.0,-0.98992,1e-05,1.61522]
[1780336896107,50.02,71574.82,0.0,-0.98997,1e-05,1.60927]
[1780336896937,50.02,71574.82,0.0,-0.98997,1e-05,1.60927]
[1780336896969,50.02,71574.82,0.0,-0.98997,1e-05,1.60927]
[1780336897108,50.02,71574.82,0.0,-0.98997,1e-05,1.60927]
[1780336897219,50.02,71574.82,0.0,-0.98997,1e-05,1.60927]
[1780336897250,50.02,71574.23,0.0,-0.98997,1e-05,1.60854]
[1780336898123,50.02,71571.84,0.0,-0.98999,1e-05,1.60555]
[1780336899130,50.02,71569.87,0.0,-0.99001,1e-05,1.60309]
[1780336904165,50.02,71570.86,0.0,-0.99,1e-05,1.60453]
[1780336906437,50.02,71569.11,0.0,-0.99001,1e-05,1.60235]
[1780336906467,50.02,71569.11,0.0,-0.99001,1e-05,1.60235]
[1780336906509,50.02,71565.8,0.0,-0.99004,1e-05,1.59825]
[1780336907166,50.02,71565.8,0.0,-0.99004,1e-05,1.59825]
[1780336907222,50.02,71565.8,0.0,-0.99004,1e-05,1.59825]
[1780336907267,50.02,71565.18,0.0,-0.99005,1e-05,1.59752]
[1780336912451,50.03,71566.19,0.0,-0.99004,1e-05,1.59891]
[1780336912470,50.03,71566.19,0.0,-0.99004,1e-05,1.59891]
[1780336912552,50.03,71568.24,0.0,-0.99002,1e-05,1.60157]
[1780336918775,50.03,71567.18,0.0,-0.99003,1e-05,1.60038]
[1780336918971,50.03,71567.96,0.0,-0.99002,1e-05,1.60139]
[1780336919152,50.03,71567.96,0.0,-0.99002,1e-05,1.60139]
[1780336919219,50.03,71567.96,0.0,-0.99002,1e-05,1.60139]
[1780336919271,50.03,71569.58,0.0,-0.99001,1e-05,1.60347]
[1780336920278,50.03,71567.74,0.0,-0.99002,1e-05,1.60118]
[1780336922293,50.03,71555.61,0.0,-0.99013,1e-05,1.58605]
[1780336923059,50.03,71555.61,0.0,-0.99013,1e-05,1.58605]
[1780336923218,50.03,71555.61,0.0,-0.99013,1e-05,1.58605]
[1780336923300,50.03,71555.61,0.0,-0.99013,1e-05,1.58605]
[1780336923477,50.03,71555.61,0.0,-0.99013,1e-05,1.58605]
[1780336923559,50.03,71552.15,0.0,-0.99016,1e-05,1.58178]
[1780336929441,50.03,71551.08,0.0,-0.99017,1e-05,1.58071]
[1780336935386,50.03,71549.98,0.0,-0.99017,1e-05,1.57987]
[1780336936419,50.03,71549.98,0.0,-0.99017,1e-05,1.57987]
[1780336936468,50.03,71549.98,0.0,-0.99017,1e-05,1.57987]
[1780336936775,50.03,71549.98,0.0,-0.99017,1e-05,1.57987]
[1780336936483,50.03,71548.97,0.0,-0.99018,1e-05,1.57867]
[1780336936972,50.03,71548.97,0.0,-0.99018,1e-05,1.57867]
[1780336937400,50.03,71551.22,0.0,-0.99016,1e-05,1.58155]
[1780336938407,50.03,71553.74,0.0,-0.99014,1e-05,1.58476]
[1780336941310,50.03,71554.1,0.0,-0.99013,1e-05,1.58533]
[1780336941353,50.03,71554.1,0.0,-0.99013,1e-05,1.58533]
[1780336941522,50.03,71555.57,0.0,-0.99012,1e-05,1.58723]
[1780336941858,50.03,71555.57,0.0,-0.99012,1e-05,1.58723]
[1780336941971,50.03,71555.57,0.0,-0.99012,1e-05,1.58723]
[1780336942643,50.04,71558.39,0.0,-0.99009,1e-05,1.59082]
[1780336944344,50.04,71559.27,0.0,-0.99009,1e-05,1.59197]
[1780336944469,50.04,71559.27,0.0,-0.99009,1e-05,1.59197]
[1780336944504,50.04,71559.27,0.0,-0.99009,1e-05,1.59197]
[1780336944719,50.04,71559.27,0.0,-0.99009,1e-05,1.59197]
[1780336944723,50.04,71559.97,0.0,-0.99008,1e-05,1.5929]
[1780336945460,50.04,71558.47,0.0,-0.99009,1e-05,1.59106]
[1780336948231,50.04,71557.96,0.0,-0.9901,1e-05,1.59052]
[1780336948438,50.04,71557.96,0.0,-0.9901,1e-05,1.59052]
[1780336948470,50.04,71557.96,0.0,-0.9901,1e-05,1.59052]
[1780336948481,50.04,71558.76,0.0,-0.99009,1e-05,1.59157]
[1780336949488,50.04,71560.26,0.0,-0.99008,1e-05,1.5935]
[1780336952728,50.04,71560.73,0.0,-0.99008,1e-05,1.59278]
[1780336954580,50.04,71560.98,0.0,-0.99008,1e-05,1.59319]
[1780336954719,50.04,71560.98,0.0,-0.99008,1e-05,1.59319]
[1780336960567,50.04,71561.74,0.0,-0.99007,1e-05,1.59443]
[1780336965603,50.04,71561.16,0.0,-0.99007,1e-05,1.59391]
[1780336966832,50.04,71557.24,0.0,-0.99011,1e-05,1.58904]
[1780336967386,50.04,71557.24,0.0,-0.99011,1e-05,1.58904]
[1780336967470,50.04,71557.24,0.0,-0.99011,1e-05,1.58904]
[1780336967617,50.04,71554.64,0.0,-0.99013,1e-05,1.58584]
[1780336968220,50.04,71554.64,0.0,-0.99013,1e-05,1.58584]
[1780336968624,50.04,71554.6,0.0,-0.99013,1e-05,1.58584]
[1780336970197,50.04,71554.71,0.0,-0.99013,1e-05,1.58604]
[1780336970224,50.04,71554.71,0.0,-0.99013,1e-05,1.58604]
[1780336972653,50.04,71544.59,0.0,-0.99021,1e-05,1.5736]
[1780336972942,50.04,71544.59,0.0,-0.99021,1e-05,1.5736]
[1780336972969,50.04,71544.59,0.0,-0.99021,1e-05,1.5736]
[1780336973814,50.04,71544.59,0.0,-0.99021,1e-05,1.5736]
[1780336973660,50.04,71542.83,0.0,-0.99023,1e-05,1.5715]
[1780336973969,50.04,71542.83,0.0,-0.99023,1e-05,1.5715]
[1780336974667,50.04,71541.04,0.0,-0.99024,1e-05,1.56937]
[1780336977688,50.05,71528.63,0.0,-0.99035,1e-05,1.55431]
[1780336978695,50.05,71528.49,0.0,-0.99035,1e-05,1.55425]
[1780336979702,50.05,71531.98,0.0,-0.99032,1e-05,1.55866]
[1780336981330,50.05,71532.22,0.0,-0.99031,1e-05,1.55906]
[1780336981469,50.05,71532.22,0.0,-0.99031,1e-05,1.55906]
[1780336982057,50.05,71532.91,0.0,-0.99031,1e-05,1.56002]
[1780336982218,50.05,71532.91,0.0,-0.99031,1e-05,1.56002]
[1780336982723,50.05,71532.98,0.0,-0.99031,1e-05,1.56021]
[1780336984737,50.05,71541.66,0.0,-0.99023,1e-05,1.57115]
[1780336985664,50.05,71541.66,0.0,-0.99023,1e-05,1.57115]
[1780336985720,50.05,71541.66,0.0,-0.99023,1e-05,1.57115]
[1780336985744,50.05,71541.33,0.0,-0.99023,1e-05,1.57098]
[1780336989774,50.05,71539.05,0.0,-0.99025,1e-05,1.5684]
[1780336989820,50.05,71540.35,0.0,-0.99024,1e-05,1.5701]
[1780336989969,50.05,71540.35,0.0,-0.99024,1e-05,1.5701]
[1780336990189,50.05,71540.35,0.0,-0.99024,1e-05,1.5701]
[1780336990225,50.05,71540.35,0.0,-0.99024,1e-05,1.5701]
[1780336990779,50.05,71543.17,0.0,-0.99021,1e-05,1.57369]
[1780336991787,50.05,71550.48,0.0,-0.99015,1e-05,1.58287]
[1780336992794,50.05,71549.65,0.0,-0.99016,1e-05,1.58189]
[1780336993465,50.05,71549.65,0.0,-0.99016,1e-05,1.58189]
[1780336993695,50.05,71549.65,0.0,-0.99016,1e-05,1.58189]
[1780336993717,50.05,71549.65,0.0,-0.99016,1e-05,1.58189]
[1780336993801,50.05,71550.04,0.0,-0.99015,1e-05,1.58244]
[1780336995815,50.06,71553.28,0.0,-0.99012,1e-05,1.58661]
[1780336996219,50.06,71553.28,0.0,-0.99012,1e-05,1.58661]
[1780336996469,50.06,71553.28,0.0,-0.99012,1e-05,1.58661]
[1780336996822,50.06,71554.52,0.0,-0.99011,1e-05,1.58822]
[1780337001176,50.06,71552.68,0.0,-0.99013,1e-05,1.58613]
[1780337001218,50.06,71552.68,0.0,-0.99013,1e-05,1.58613]
[1780337001857,50.06,71543.72,0.0,-0.9902,1e-05,1.57502]
[1780337002420,50.06,71543.72,0.0,-0.9902,1e-05,1.57502]
[1780337002468,50.06,71543.72,0.0,-0.9902,1e-05,1.57502]
[1780337002863,50.06,71541.86,0.0,-0.99022,1e-05,1.57278]
[1780337003871,50.06,71531.1,0.0,-0.99031,1e-05,1.55955]
[1780337004878,50.06,71529.2,0.0,-0.99033,1e-05,1.55731]
[1780337005547,50.06,71529.2,0.0,-0.99033,1e-05,1.55731]
[1780337007532,50.06,71528.92,0.0,-0.99033,1e-05,1.55718]
[1780337011987,50.06,71528.89,0.0,-0.99033,1e-05,1.5562]
[1780337012218,50.06,71528.89,0.0,-0.99033,1e-05,1.5562]
[1780337012767,50.06,71528.89,0.0,-0.99033,1e-05,1.5562]
[1780337012777,50.06,71530.28,0.0,-0.99032,1e-05,1.55812]
[1780337012976,50.06,71530.28,0.0,-0.99032,1e-05,1.55812]
[1780337018978,50.07,71528.11,0.0,-0.99033,1e-05,1.5561]
[1780337024398,50.07,71527.67,0.0,-0.99033,1e-05,1.55598]
[1780337024468,50.07,71527.67,0.0,-0.99033,1e-05,1.55598]
[1780337026017,50.07,71527.81,0.0,-0.99033,1e-05,1.55637]
[1780337026222,50.07,71527.81,0.0,-0.99033,1e-05,1.55637]
[1780337026323,50.07,71527.41,0.0,-0.99033,1e-05,1.55599]
[1780337028760,50.07,71526.39,0.0,-0.99034,1e-05,1.55484]
[1780337028979,50.07,71524.26,0.0,-0.99036,1e-05,1.55245]
[1780337032087,50.08,71520.89,0.0,-0.99039,1e-05,1.54855]
[1780337032226,50.08,71520.89,0.0,-0.99039,1e-05,1.54855]
[1780337032328,50.08,71517.14,0.0,-0.99042,1e-05,1.54408]
[1780337034084,50.08,71509.77,0.0,-0.99048,1e-05,1.53535]
[1780337035320,50.08,71509.77,0.0,-0.99048,1e-05,1.53535]
[1780337035471,50.08,71509.77,0.0,-0.99048,1e-05,1.53535]
[1780337041133,50.08,71511.34,0.0,-0.99046,1e-05,1.53825]
[1780337045112,50.09,71510.88,0.0,-0.99046,1e-05,1.53809]
[1780337045222,50.09,71510.88,0.0,-0.99046,1e-05,1.53809]
[1780337045589,50.09,71510.49,0.0,-0.99046,1e-05,1.53789]
[1780337051125,50.09,71511.94,0.0,-0.99044,1e-05,1.54048]
[1780337051720,50.09,71511.94,0.0,-0.99044,1e-05,1.54048]
[1780337052757,50.09,71513.29,0.0,-0.99043,1e-05,1.54238]
[1780337052850,50.09,71513.77,0.0,-0.99042,1e-05,1.54309]
[1780337052971,50.09,71513.77,0.0,-0.99042,1e-05,1.54309]
[1780337055957,50.1,71514.46,0.0,-0.99042,1e-05,1.54418]
[1780337055970,50.1,71514.46,0.0,-0.99042,1e-05,1.54418]
[1780337061273,50.1,71514.06,0.0,-0.99041,1e-05,1.54441]
[1780337066309,50.1,71514.54,0.0,-0.99041,1e-05,1.54562]
[1780337071953,50.11,71514.85,0.0,-0.9904,1e-05,1.5465]
[1780337071975,50.11,71515.34,0.0,-0.9904,1e-05,1.54585]
[1780337072142,50.11,71515.34,0.0,-0.9904,1e-05,1.54585]
[1780337072225,50.11,71515.34,0.0,-0.9904,1e-05,1.54585]
[1780337072351,50.11,71515.88,0.0,-0.9904,1e-05,1.54664]
[1780337074928,50.11,71515.42,0.0,-0.9904,1e-05,1.5462]
[1780337074969,50.11,71514.73,0.0,-0.9904,1e-05,1.54561]
[1780337074999,50.11,71514.73,0.0,-0.9904,1e-05,1.54561]
[1780337075219,50.11,71514.73,0.0,-0.9904,1e-05,1.54561]
[1780337075372,50.11,71514.34,0.0,-0.99041,1e-05,1.54513]
[1780337080407,50.11,71513.88,0.0,-0.99041,1e-05,1.5452]
[1780337085159,50.12,71515.59,0.0,-0.99039,1e-05,1.54792]
[1780337085222,50.12,71515.59,0.0,-0.99039,1e-05,1.54792]
[1780337085308,50.12,71515.59,0.0,-0.99039,1e-05,1.54792]
[1780337085471,50.12,71515.59,0.0,-0.99039,1e-05,1.54792]
[1780337085517,50.12,71515.34,0.0,-0.99039,1e-05,1.54774]
[1780337086449,50.12,71509.48,0.0,-0.99044,1e-05,1.54058]
[1780337087672,50.12,71509.48,0.0,-0.99044,1e-05,1.54058]
[1780337087722,50.12,71509.48,0.0,-0.99044,1e-05,1.54058]
[1780337087773,50.12,71506.31,0.0,-0.99046,1e-05,1.53697]
[1780337090275,50.12,71505.53,0.0,-0.99047,1e-05,1.5363]
[1780337090470,50.12,71505.53,0.0,-0.99047,1e-05,1.5363]
[1780337090477,50.12,71504.92,0.0,-0.99047,1e-05,1.5357]
[1780337095512,50.13,71507.66,0.0,-0.99045,1e-05,1.53973]
[1780337097413,50.13,71508.41,0.0,-0.99044,1e-05,1.54077]
[1780337097477,50.13,71508.41,0.0,-0.99044,1e-05,1.54077]
[1780337102563,50.13,71506.66,0.0,-0.99045,1e-05,1.53929]
[1780337105584,50.13,71503.97,0.0,-0.99047,1e-05,1.53641]
[1780337108682,50.14,71504.39,0.0,-0.99046,1e-05,1.53732]
[1780337108719,50.14,71504.39,0.0,-0.99046,1e-05,1.53732]
[1780337108849,50.14,71504.39,0.0,-0.99046,1e-05,1.53732]
[1780337108975,50.14,71504.39,0.0,-0.99046,1e-05,1.53732]
[1780337108951,50.14,71502.92,0.0,-0.99047,1e-05,1.53567]
[1780337113187,50.14,71501.72,0.0,-0.99048,1e-05,1.53476]
[1780337113220,50.14,71501.72,0.0,-0.99048,1e-05,1.53476]
[1780337113302,50.14,71501.72,0.0,-0.99048,1e-05,1.53476]
[1780337113468,50.14,71501.72,0.0,-0.99048,1e-05,1.53476]
[1780337113903,50.14,71501.14,0.0,-0.99048,1e-05,1.53419]
[1780337118125,50.14,71501.2,0.0,-0.99048,1e-05,1.53481]
[1780337118132,50.14,71501.2,0.0,-0.99048,1e-05,1.53481]
[1780337118220,50.14,71501.2,0.0,-0.99048,1e-05,1.53481]
[1780337118675,50.14,71503.76,0.0,-0.99046,1e-05,1.53806]
[1780337119682,50.14,71513.37,0.0,-0.99037,1e-05,1.54993]
[1780337120689,50.15,71514.05,0.0,-0.99037,1e-05,1.55087]
[1780337121892,50.15,71514.05,0.0,-0.99037,1e-05,1.55087]
[1780337121939,50.15,71514.05,0.0,-0.99037,1e-05,1.55087]
[1780337121974,50.15,71514.05,0.0,-0.99037,1e-05,1.55087]
[1780337121994,50.15,71514.83,0.0,-0.99036,1e-05,1.55193]
[1780337127739,50.15,71516.42,0.0,-0.99034,1e-05,1.5545]
[1780337130759,50.15,71512.46,0.0,-0.99037,1e-05,1.54995]
[1780337132593,50.15,71512.47,0.0,-0.99038,1e-05,1.5487]
[1780337132707,50.15,71512.47,0.0,-0.99038,1e-05,1.5487]
[1780337132720,50.15,71512.47,0.0,-0.99038,1e-05,1.5487]
[1780337132975,50.15,71512.47,0.0,-0.99038,1e-05,1.5487]
[1780337132773,50.15,71514.1,0.0,-0.99037,1e-05,1.55081]
[1780337133780,50.15,71509.22,0.0,-0.99041,1e-05,1.54495]
[1780337136801,50.16,71506.46,0.0,-0.99043,1e-05,1.54194]
[1780337138663,50.16,71505.72,0.0,-0.99043,1e-05,1.54116]
[1780337138718,50.16,71505.72,0.0,-0.99043,1e-05,1.54116]
[1780337138798,50.16,71505.72,0.0,-0.99043,1e-05,1.54116]
[1780337138971,50.16,71505.72,0.0,-0.99043,1e-05,1.54116]
[1780337139017,50.16,71508.47,0.0,-0.99041,1e-05,1.54464]
[1780337144858,50.16,71506.93,0.0,-0.99042,1e-05,1.54348]
[1780337149893,50.16,71507.96,0.0,-0.9904,1e-05,1.54534]
[1780337150900,50.17,71504.81,0.0,-0.99043,1e-05,1.54161]
[1780337153914,50.17,71504.4,0.0,-0.99043,1e-05,1.54136]
[1780337153971,50.17,71504.4,0.0,-0.99043,1e-05,1.54136]
[1780337154016,50.17,71503.51,0.0,-0.99044,1e-05,1.5404]
[1780337154078,50.17,71503.51,0.0,-0.99044,1e-05,1.5404]
[1780337154217,50.17,71503.51,0.0,-0.99044,1e-05,1.5404]
[1780337155935,50.17,71509.23,0.0,-0.99039,1e-05,1.54763]
[1780337160931,50.17,71509.18,0.0,-0.99039,1e-05,1.54802]
[1780337160983,50.17,71509.18,0.0,-0.99039,1e-05,1.54802]
[1780337161046,50.17,71509.18,0.0,-0.99039,1e-05,1.54802]
[1780337161032,50.17,71507.17,0.0,-0.9904,1e-05,1.54568]
[1780337161222,50.17,71507.17,0.0,-0.9904,1e-05,1.54568]
[1780337167012,50.18,71508.53,0.0,-0.99039,1e-05,1.54803]
[1780337170772,50.18,71508.68,0.0,-0.99038,1e-05,1.54832]
[1780337170969,50.18,71508.68,0.0,-0.99038,1e-05,1.54832]
[1780337174769,50.18,71506.26,0.0,-0.9904,1e-05,1.54604]
[1780337174970,50.18,71506.26,0.0,-0.9904,1e-05,1.54604]
[1780337175072,50.18,71505.8,0.0,-0.9904,1e-05,1.5456]
[1780337179717,50.18,71505.08,0.0,-0.99041,1e-05,1.54495]
[1780337179971,50.18,71505.08,0.0,-0.99041,1e-05,1.54495]
[1780337183126,50.19,71496.11,0.0,-0.99048,1e-05,1.53477]
[1780337184177,50.19,71496.11,0.0,-0.99048,1e-05,1.53477]
[1780337184220,50.19,71496.11,0.0,-0.99048,1e-05,1.53477]
[1780337184276,50.19,71496.11,0.0,-0.99048,1e-05,1.53477]
[1780337184472,50.19,71496.11,0.0,-0.99048,1e-05,1.53477]
[1780337184498,50.19,71495.88,0.0,-0.99048,1e-05,1.53463]
[1780337190375,50.19,71494.26,0.0,-0.99049,1e-05,1.53336]
[1780337190477,50.19,71490.26,0.0,-0.99052,1e-05,1.52865]
[1780337192199,50.19,71494.55,0.0,-0.99049,1e-05,1.5328]
[1780337193367,50.19,71494.55,0.0,-0.99049,1e-05,1.5328]
[1780337193450,50.19,71494.55,0.0,-0.99049,1e-05,1.5328]
[1780337193469,50.19,71494.55,0.0,-0.99049,1e-05,1.5328]
[1780337193571,50.2,71495.03,0.0,-0.99048,1e-05,1.53352]
[1780337196727,50.2,71493.55,0.0,-0.9905,1e-05,1.53202]
[1780337196972,50.2,71493.55,0.0,-0.9905,1e-05,1.53202]
[1780337197073,50.2,71492.77,0.0,-0.9905,1e-05,1.53137]
[1780337200624,50.2,71491.31,0.0,-0.99051,1e-05,1.5299]
[1780337200626,50.2,71491.31,0.0,-0.99051,1e-05,1.5299]
[1780337200722,50.2,71491.31,0.0,-0.99051,1e-05,1.5299]
[1780337200725,50.2,71489.75,0.0,-0.99052,1e-05,1.52832]
[1780337206298,50.21,71489.68,0.0,-0.99052,1e-05,1.52902]
[1780337208103,50.21,71489.68,0.0,-0.99052,1e-05,1.52902]
[1780337211661,50.21,71490.71,0.0,-0.9905,1e-05,1.53088]
[1780337211667,50.21,71490.71,0.0,-0.9905,1e-05,1.53088]
[1780337211722,50.21,71490.71,0.0,-0.9905,1e-05,1.53088]
[1780337211823,50.21,71494.86,0.0,-0.99047,1e-05,1.53621]
[1780337216368,50.22,71497.98,0.0,-0.99044,1e-05,1.54057]
[1780337217987,50.22,71497.98,0.0,-0.99044,1e-05,1.54057]
[1780337218035,50.22,71497.98,0.0,-0.99044,1e-05,1.54057]
[1780337218089,50.22,71501.29,0.0,-0.99041,1e-05,1.54487]
[1780337218218,50.22,71501.29,0.0,-0.99041,1e-05,1.54487]
[1780337218382,50.22,71503.95,0.0,-0.99038,1e-05,1.54812]
[1780337222410,50.22,71509.37,0.0,-0.99033,1e-05,1.55525]
[1780337224004,50.22,71509.37,0.0,-0.99033,1e-05,1.55525]
[1780337224104,50.22,71509.37,0.0,-0.99033,1e-05,1.55525]
[1780337224021,50.22,71512.32,0.0,-0.99031,1e-05,1.55909]
[1780337224219,50.22,71512.32,0.0,-0.99031,1e-05,1.55909]
[1780337227445,50.22,71509.66,0.0,-0.99033,1e-05,1.55612]
[1780337229459,50.22,71501.52,0.0,-0.99039,1e-05,1.54637]
[1780337230219,50.22,71501.52,0.0,-0.99039,1e-05,1.54637]
[1780337230257,50.22,71501.52,0.0,-0.99039,1e-05,1.54637]
[1780337230397,50.22,71501.52,0.0,-0.99039,1e-05,1.54637]
[1780337230468,50.22,71501.52,0.0,-0.99039,1e-05,1.54637]
[1780337230472,50.22,71499.58,0.0,-0.99041,1e-05,1.54413]
[1780337232480,50.23,71497.08,0.0,-0.99043,1e-05,1.54133]
[1780337233786,50.23,71497.08,0.0,-0.99043,1e-05,1.54133]
[1780337233859,50.23,71497.08,0.0,-0.99043,1e-05,1.54133]
[1780337233975,50.23,71497.08,0.0,-0.99043,1e-05,1.54133]
[1780337234059,50.23,71498.41,0.0,-0.99042,1e-05,1.54322]
[1780337234494,50.23,71500.75,0.0,-0.9904,1e-05,1.54607]
[1780337236515,50.23,71496.47,0.0,-0.99043,1e-05,1.5411]
[1780337237523,50.23,71493.56,0.0,-0.99045,1e-05,1.53769]
[1780337238894,50.23,71493.56,0.0,-0.99045,1e-05,1.53769]
[1780337238945,50.23,71493.56,0.0,-0.99045,1e-05,1.53769]
[1780337238983,50.23,71493.56,0.0,-0.99045,1e-05,1.53769]
[1780337239106,50.23,71491.92,0.0,-0.99047,1e-05,1.53597]
[1780337240544,50.23,71489.44,0.0,-0.99049,1e-05,1.5331]
[1780337244572,50.24,71484.16,0.0,-0.99053,1e-05,1.52729]
[1780337246385,50.24,71483.96,0.0,-0.99053,1e-05,1.5272]
[1780337246440,50.24,71483.96,0.0,-0.99053,1e-05,1.5272]
[1780337246476,50.24,71483.96,0.0,-0.99053,1e-05,1.5272]
[1780337246586,50.24,71483.48,0.0,-0.99053,1e-05,1.52678]
[1780337248810,50.24,71483.14,0.0,-0.99053,1e-05,1.52653]
[1780337251267,50.24,71481.17,0.0,-0.99055,1e-05,1.52462]
[1780337251271,50.24,71481.17,0.0,-0.99055,1e-05,1.52462]
[1780337251472,50.24,71481.17,0.0,-0.99055,1e-05,1.52462]
[1780337251621,50.24,71480.67,0.0,-0.99056,1e-05,1.52283]
[1780337253635,50.24,71478.33,0.0,-0.99057,1e-05,1.52033]
[1780337256672,50.25,71471.81,0.0,-0.99063,1e-05,1.513]
[1780337257672,50.25,71467.2,0.0,-0.99066,1e-05,1.50765]
[1780337259112,50.25,71467.2,0.0,-0.99066,1e-05,1.50765]
[1780337259127,50.25,71466.72,0.0,-0.99066,1e-05,1.50745]
[1780337259219,50.25,71466.72,0.0,-0.99066,1e-05,1.50745]
[1780337259229,50.25,71466.72,0.0,-0.99066,1e-05,1.50745]
[1780337259468,50.25,71466.72,0.0,-0.99066,1e-05,1.50745]
[1780337259686,50.25,71465.93,0.0,-0.99067,1e-05,1.5065]
[1780337264721,50.26,71468.39,0.0,-0.99064,1e-05,1.51059]
[1780337266150,50.26,71468.39,0.0,-0.99064,1e-05,1.51059]
[1780337265728,50.26,71478.19,0.0,-0.99056,1e-05,1.52255]
[1780337266218,50.26,71478.19,0.0,-0.99056,1e-05,1.52255]
[1780337266551,50.26,71478.19,0.0,-0.99056,1e-05,1.52255]
[1780337266719,50.26,71478.19,0.0,-0.99056,1e-05,1.52255]
[1780337266735,50.26,71478.49,0.0,-0.99055,1e-05,1.52307]
[1780337268010,50.26,71478.49,0.0,-0.99055,1e-05,1.52307]
[1780337271353,50.26,71478.39,0.0,-0.99055,1e-05,1.5236]
[1780337271468,50.26,71478.39,0.0,-0.99055,1e-05,1.5236]
[1780337272352,50.26,71477.89,0.0,-0.99055,1e-05,1.52316]
[1780337272471,50.26,71477.89,0.0,-0.99055,1e-05,1.52316]
[1780337272777,50.26,71475.01,0.0,-0.99058,1e-05,1.51985]
[1780337273783,50.27,71472.62,0.0,-0.9906,1e-05,1.51714]
[1780337277495,50.27,71471.69,0.0,-0.9906,1e-05,1.51653]
[1780337277719,50.27,71471.69,0.0,-0.9906,1e-05,1.51653]
[1780337281350,50.27,71472.38,0.0,-0.99059,1e-05,1.51805]
[1780337281468,50.27,71472.38,0.0,-0.99059,1e-05,1.51805]
[1780337282249,50.27,71472.38,0.0,-0.99059,1e-05,1.51805]
[1780337281840,50.27,71470.46,0.0,-0.9906,1e-05,1.51591]
[1780337282470,50.27,71470.46,0.0,-0.9906,1e-05,1.51591]
[1780337282847,50.27,71468.37,0.0,-0.99062,1e-05,1.51357]
[1780337286878,50.28,71465.59,0.0,-0.99064,1e-05,1.51096]
[1780337288889,50.28,71462.65,0.0,-0.99066,1e-05,1.5078]
[1780337290599,50.28,71461.48,0.0,-0.99067,1e-05,1.50659]
[1780337290680,50.28,71461.48,0.0,-0.99067,1e-05,1.50659]
[1780337290719,50.28,71461.48,0.0,-0.99067,1e-05,1.50659]
[1780337290903,50.28,71459.73,0.0,-0.99068,1e-05,1.50469]
[1780337295941,50.29,71458.94,0.0,-0.99068,1e-05,1.50469]
[1780337299645,50.29,71458.68,0.0,-0.99068,1e-05,1.50493]
[1780337299717,50.29,71458.68,0.0,-0.99068,1e-05,1.50493]
[1780337299825,50.29,71458.68,0.0,-0.99068,1e-05,1.50493]
[1780337299972,50.29,71458.68,0.0,-0.99068,1e-05,1.50493]
[1780337300014,50.29,71457.74,0.0,-0.99069,1e-05,1.504]
[1780337301983,50.3,71460.09,0.0,-0.99066,1e-05,1.50718]
[1780337302377,50.3,71460.09,0.0,-0.99066,1e-05,1.50718]
[1780337302468,50.3,71460.09,0.0,-0.99066,1e-05,1.50718]
[1780337302990,50.3,71462.86,0.0,-0.99064,1e-05,1.51067]
[1780337303483,50.3,71462.86,0.0,-0.99064,1e-05,1.51067]
[1780337303579,50.3,71462.86,0.0,-0.99064,1e-05,1.51067]
[1780337303907,50.3,71462.86,0.0,-0.99064,1e-05,1.51067]
[1780337303970,50.3,71462.86,0.0,-0.99064,1e-05,1.51067]
[1780337303997,50.3,71468.85,0.0,-0.99059,1e-05,1.51803]
[1780337305008,50.3,71472.48,0.0,-0.99056,1e-05,1.52256]
[1780337306011,50.3,71470.16,0.0,-0.99058,1e-05,1.51992]
[1780337310039,50.3,71467.68,0.0,-0.99059,1e-05,1.51757]
[1780337310912,50.3,71467.68,0.0,-0.99059,1e-05,1.51757]
[1780337310971,50.3,71467.68,0.0,-0.99059,1e-05,1.51757]
[1780337311045,50.3,71467.68,0.0,-0.99059,1e-05,1.51757]
[1780337311218,50.3,71467.68,0.0,-0.99059,1e-05,1.51757]
[1780337311046,50.3,71461.54,0.0,-0.99065,1e-05,1.50902]
[1780337313060,50.31,71460.97,0.0,-0.99065,1e-05,1.5087]
[1780337316722,50.31,71460.04,0.0,-0.99066,1e-05,1.50812]
[1780337316771,50.31,71460.04,0.0,-0.99066,1e-05,1.50812]
[1780337316982,50.31,71460.04,0.0,-0.99066,1e-05,1.50812]
[1780337317096,50.31,71460.55,0.0,-0.99065,1e-05,1.50891]
[1780337322132,50.32,71459.17,0.0,-0.99066,1e-05,1.50814]
[1780337327167,50.32,71459.32,0.0,-0.99065,1e-05,1.50919]
[1780337327741,50.32,71459.32,0.0,-0.99065,1e-05,1.50919]
[1780337327797,50.32,71459.32,0.0,-0.99065,1e-05,1.50919]
[1780337327970,50.32,71459.32,0.0,-0.99065,1e-05,1.50919]
[1780337328174,50.32,71460.46,0.0,-0.99064,1e-05,1.51073]
[1780337331195,50.33,71463.47,0.0,-0.99061,1e-05,1.51485]
[1780337331446,50.33,71463.47,0.0,-0.99061,1e-05,1.51485]
[1780337331451,50.33,71463.47,0.0,-0.99061,1e-05,1.51485]
[1780337331468,50.33,71463.47,0.0,-0.99061,1e-05,1.51485]
[1780337332202,50.33,71468.04,0.0,-0.99057,1e-05,1.5205]
[1780337337239,50.33,71468.51,0.0,-0.99056,1e-05,1.52183]
[1780337339842,50.33,71468.48,0.0,-0.99056,1e-05,1.5221]
[1780337339892,50.33,71468.48,0.0,-0.99056,1e-05,1.5221]
[1780337339970,50.33,71468.48,0.0,-0.99056,1e-05,1.5221]
[1780337340260,50.33,71466.91,0.0,-0.99057,1e-05,1.52036]
[1780337341267,50.33,71464.68,0.0,-0.99059,1e-05,1.51784]
[1780337342274,50.34,71462.86,0.0,-0.9906,1e-05,1.51581]
[1780337348316,50.34,71461.99,0.0,-0.9906,1e-05,1.51574]
[1780337349989,50.34,71462.01,0.0,-0.9906,1e-05,1.51593]
[1780337350084,50.34,71462.01,0.0,-0.9906,1e-05,1.51593]
[1780337350218,50.34,71462.01,0.0,-0.9906,1e-05,1.51593]
[1780337350331,50.34,71461.72,0.0,-0.9906,1e-05,1.51574]
[1780337354358,50.35,71463.62,0.0,-0.99058,1e-05,1.51867]
[1780337356339,50.35,71463.62,0.0,-0.99058,1e-05,1.51867]
[1780337356346,50.35,71463.12,0.0,-0.99059,1e-05,1.51823]
[1780337356469,50.35,71463.12,0.0,-0.99059,1e-05,1.51823]
[1780337356544,50.35,71465.87,0.0,-0.99056,1e-05,1.52169]
[1780337357379,50.35,71468.22,0.0,-0.99054,1e-05,1.52467]
[1780337359805,50.35,71469.57,0.0,-0.99053,1e-05,1.52645]
[1780337359904,50.35,71469.57,0.0,-0.99053,1e-05,1.52645]
[1780337359968,50.35,71469.57,0.0,-0.99053,1e-05,1.52645]
[1780337360052,50.35,71474.07,0.0,-0.99049,1e-05,1.53216]
[1780337360400,50.35,71478.04,0.0,-0.99045,1e-05,1.53697]
[1780337362414,50.35,71481.13,0.0,-0.99043,1e-05,1.54097]
[1780337363976,50.35,71481.13,0.0,-0.99043,1e-05,1.54097]
[1780337364219,50.35,71481.13,0.0,-0.99043,1e-05,1.54097]
[1780337365435,50.36,71488.82,0.0,-0.99036,1e-05,1.55069]
[1780337366442,50.36,71494.8,0.0,-0.99031,1e-05,1.55811]
[1780337367449,50.36,71498.45,0.0,-0.99028,1e-05,1.56268]
[1780337368931,50.36,71493.46,0.0,-0.99032,1e-05,1.55674]
[1780337369463,50.36,71491.86,0.0,-0.99033,1e-05,1.55478]
[1780337370482,50.36,71491.86,0.0,-0.99033,1e-05,1.55478]
[1780337370717,50.36,71491.86,0.0,-0.99033,1e-05,1.55478]
[1780337370819,50.36,71489.05,0.0,-0.99035,1e-05,1.55144]
[1780337371477,50.36,71486.67,0.0,-0.99038,1e-05,1.54726]
[1780337376517,50.36,71486.69,0.0,-0.99038,1e-05,1.54785]
[1780337381758,50.36,71486.57,0.0,-0.99038,1e-05,1.54804]
[1780337382094,50.36,71486.57,0.0,-0.99038,1e-05,1.54804]
[1780337382217,50.36,71486.57,0.0,-0.99038,1e-05,1.54804]
[1780337382558,50.37,71485.16,0.0,-0.99039,1e-05,1.54666]
[1780337384468,50.37,71485.0,0.0,-0.99039,1e-05,1.54659]
[1780337384573,50.37,71484.83,0.0,-0.99039,1e-05,1.5465]
[1780337387515,50.37,71484.67,0.0,-0.99039,1e-05,1.54654]
[1780337387717,50.37,71484.67,0.0,-0.99039,1e-05,1.54654]
[1780337387818,50.37,71489.15,0.0,-0.99035,1e-05,1.55212]
[1780337393637,50.37,71491.26,0.0,-0.99032,1e-05,1.55534]
[1780337398984,50.38,71491.69,0.0,-0.99032,1e-05,1.55628]
[1780337399267,50.38,71495.23,0.0,-0.99029,1e-05,1.56082]
[1780337400255,50.38,71495.23,0.0,-0.99029,1e-05,1.56082]
[1780337400339,50.38,71494.95,0.0,-0.99029,1e-05,1.56057]
[1780337400468,50.38,71494.95,0.0,-0.99029,1e-05,1.56057]
[1780337405721,50.38,71496.51,0.0,-0.99027,1e-05,1.56295]
[1780337410755,50.38,71498.09,0.0,-0.99025,1e-05,1.56534]
[1780337411763,50.38,71501.62,0.0,-0.99022,1e-05,1.56977]
[1780337412888,50.38,71501.62,0.0,-0.99022,1e-05,1.56977]
[1780337412972,50.38,71501.62,0.0,-0.99022,1e-05,1.56977]
[1780337412989,50.38,71505.22,0.0,-0.99019,1e-05,1.57438]
[1780337414022,50.38,71505.22,0.0,-0.99019,1e-05,1.57438]
[1780337414218,50.38,71505.22,0.0,-0.99019,1e-05,1.57438]
[1780337414319,50.38,71505.12,0.0,-0.99019,1e-05,1.57433]
[1780337418660,50.39,71505.98,0.0,-0.99018,1e-05,1.5756]
[1780337418718,50.39,71505.98,0.0,-0.99018,1e-05,1.5756]
[1780337422844,50.39,71500.73,0.0,-0.99023,1e-05,1.56942]
[1780337423851,50.39,71485.7,0.0,-0.99035,1e-05,1.55105]
[1780337425411,50.39,71485.7,0.0,-0.99035,1e-05,1.55105]
[1780337425141,50.39,71485.12,0.0,-0.99036,1e-05,1.55052]
[1780337425518,50.39,71485.12,0.0,-0.99036,1e-05,1.55052]
[1780337425865,50.39,71485.27,0.0,-0.99036,1e-05,1.5507]
[1780337427064,50.39,71485.27,0.0,-0.99036,1e-05,1.5507]
[1780337430903,50.39,71481.83,0.0,-0.99038,1e-05,1.54704]
[1780337431907,50.39,71474.95,0.0,-0.99045,1e-05,1.53743]
[1780337433921,50.39,71474.62,0.0,-0.99045,1e-05,1.53727]
[1780337434491,50.39,71474.62,0.0,-0.99045,1e-05,1.53727]
[1780337434720,50.39,71474.62,0.0,-0.99045,1e-05,1.53727]
[1780337435828,50.4,71475.46,0.0,-0.99044,1e-05,1.53855]
[1780337435973,50.4,71475.46,0.0,-0.99044,1e-05,1.53855]
[1780337436053,50.4,71476.32,0.0,-0.99043,1e-05,1.53973]
[1780337437821,50.4,71477.71,0.0,-0.99042,1e-05,1.54154]
[1780337442984,50.4,71477.6,0.0,-0.99041,1e-05,1.54214]
[1780337444097,50.4,71477.6,0.0,-0.99041,1e-05,1.54214]
[1780337444218,50.4,71477.6,0.0,-0.99041,1e-05,1.54214]
[1780337449029,50.41,71464.27,0.0,-0.99052,1e-05,1.52676]
[1780337450193,50.41,71464.27,0.0,-0.99052,1e-05,1.52676]
[1780337450223,50.41,71464.27,0.0,-0.99052,1e-05,1.52676]
[1780337450325,50.41,71463.7,0.0,-0.99053,1e-05,1.52622]
[1780337451227,50.41,71463.7,0.0,-0.99053,1e-05,1.52622]
[1780337451304,50.41,71463.72,0.0,-0.99052,1e-05,1.5264]
[1780337451468,50.41,71463.72,0.0,-0.99052,1e-05,1.5264]
[1780337457088,50.41,71465.66,0.0,-0.9905,1e-05,1.52962]
[1780337458212,50.41,71465.66,0.0,-0.9905,1e-05,1.52962]
[1780337458218,50.41,71465.66,0.0,-0.9905,1e-05,1.52962]
[1780337458351,50.41,71465.66,0.0,-0.9905,1e-05,1.52962]
[1780337458453,50.41,71465.43,0.0,-0.9905,1e-05,1.52948]
[1780337458467,50.41,71465.43,0.0,-0.9905,1e-05,1.52948]
[1780337461536,50.42,71465.31,0.0,-0.9905,1e-05,1.52977]
[1780337465665,50.42,71463.75,0.0,-0.99051,1e-05,1.52845]
[1780337465717,50.42,71463.75,0.0,-0.99051,1e-05,1.52845]
[1780337468182,50.42,71457.18,0.0,-0.99056,1e-05,1.52098]
[1780337469174,50.42,71447.71,0.0,-0.99064,1e-05,1.50979]
[1780337470322,50.42,71447.71,0.0,-0.99064,1e-05,1.50979]
[1780337470468,50.42,71447.71,0.0,-0.99064,1e-05,1.50979]
[1780337470408,50.42,71445.27,0.0,-0.99066,1e-05,1.50706]
[1780337470582,50.42,71445.27,0.0,-0.99066,1e-05,1.50706]
[1780337470727,50.42,71445.27,0.0,-0.99066,1e-05,1.50706]
[1780337471191,50.43,71444.96,0.0,-0.99066,1e-05,1.50687]
[1780337475220,50.43,71440.76,0.0,-0.99069,1e-05,1.50259]
[1780337477234,50.43,71438.01,0.0,-0.99071,1e-05,1.4997]
[1780337478241,50.43,71435.04,0.0,-0.99073,1e-05,1.49637]
[1780337481263,50.44,71430.92,0.0,-0.99076,1e-05,1.49209]
[1780337482270,50.44,71434.93,0.0,-0.99073,1e-05,1.49683]
[1780337484300,50.44,71431.25,0.0,-0.99076,1e-05,1.49289]
[1780337485233,50.44,71431.25,0.0,-0.99076,1e-05,1.49289]
[1780337485467,50.44,71431.25,0.0,-0.99076,1e-05,1.49289]
[1780337485635,50.44,71429.13,0.0,-0.99077,1e-05,1.49058]
[1780337485668,50.44,71429.13,0.0,-0.99077,1e-05,1.49058]
[1780337485717,50.44,71429.13,0.0,-0.99077,1e-05,1.49058]
[1780337486315,50.44,71428.26,0.0,-0.99078,1e-05,1.48997]
[1780337491350,50.45,71428.93,0.0,-0.99077,1e-05,1.49049]
[1780337496386,50.46,71428.13,0.0,-0.99077,1e-05,1.49061]
[1780337497393,50.46,71423.51,0.0,-0.99081,1e-05,1.48538]
[1780337498943,50.46,71424.45,0.0,-0.9908,1e-05,1.48671]
[1780337498971,50.46,71424.45,0.0,-0.9908,1e-05,1.48671]
[1780337504442,50.47,71423.89,0.0,-0.99079,1e-05,1.48737]
[1780337508891,50.47,71425.79,0.0,-0.99077,1e-05,1.49061]
[1780337508969,50.47,71425.79,0.0,-0.99077,1e-05,1.49061]
[1780337509074,50.47,71425.79,0.0,-0.99077,1e-05,1.49061]
[1780337509222,50.47,71425.79,0.0,-0.99077,1e-05,1.49061]
[1780337509477,50.47,71426.07,0.0,-0.99077,1e-05,1.49115]
[1780337512499,50.48,71411.9,0.0,-0.99088,1e-05,1.47511]
[1780337513506,50.48,71415.69,0.0,-0.99085,1e-05,1.47979]
[1780337513574,50.48,71415.69,0.0,-0.99085,1e-05,1.47979]
[1780337513720,50.48,71415.69,0.0,-0.99085,1e-05,1.47979]
[1780337517951,50.48,71415.93,0.0,-0.99084,1e-05,1.48075]
[1780337523578,50.49,71414.96,0.0,-0.99084,1e-05,1.48116]
[1780337525386,50.49,71414.96,0.0,-0.99084,1e-05,1.48116]
[1780337525473,50.49,71414.96,0.0,-0.99084,1e-05,1.48116]
[1780337525545,50.49,71413.19,0.0,-0.99085,1e-05,1.47952]
[1780337525717,50.49,71413.19,0.0,-0.99085,1e-05,1.47952]
[1780337525783,50.49,71412.97,0.0,-0.99085,1e-05,1.47927]
[1780337530973,50.5,71410.39,0.0,-0.99086,1e-05,1.47713]
[1780337531218,50.5,71410.39,0.0,-0.99086,1e-05,1.47713]
[1780337532641,50.5,71415.55,0.0,-0.99082,1e-05,1.48385]
[1780337535805,50.51,71413.51,0.0,-0.99083,1e-05,1.48188]
[1780337535971,50.51,71413.51,0.0,-0.99083,1e-05,1.48188]
[1780337536048,50.51,71413.51,0.0,-0.99083,1e-05,1.48188]
[1780337536218,50.51,71413.51,0.0,-0.99083,1e-05,1.48188]
[1780337536319,50.51,71412.74,0.0,-0.99083,1e-05,1.48141]
[1780337536669,50.51,71409.86,0.0,-0.99086,1e-05,1.47803]
[1780337537993,50.51,71409.86,0.0,-0.99086,1e-05,1.47803]
[1780337538218,50.51,71409.86,0.0,-0.99086,1e-05,1.47803]
[1780337538319,50.51,71406.96,0.0,-0.99088,1e-05,1.47509]
[1780337538683,50.51,71400.82,0.0,-0.99093,1e-05,1.46792]
[1780337541318,50.51,71399.06,0.0,-0.99094,1e-05,1.46611]
[1780337541417,50.52,71395.25,0.0,-0.99097,1e-05,1.46217]
[1780337542713,50.52,71387.61,0.0,-0.99103,1e-05,1.45357]
[1780337543720,50.52,71396.88,0.0,-0.99095,1e-05,1.46459]
[1780337544726,50.52,71398.88,0.0,-0.99093,1e-05,1.46716]
[1780337546740,50.52,71395.39,0.0,-0.99096,1e-05,1.46358]
[1780337548449,50.52,71395.39,0.0,-0.99096,1e-05,1.46358]
[1780337548467,50.52,71395.39,0.0,-0.99096,1e-05,1.46358]
[1780337548719,50.53,71394.98,0.0,-0.99096,1e-05,1.4636]
[1780337549074,50.53,71394.98,0.0,-0.99096,1e-05,1.4636]
[1780337549090,50.53,71393.28,0.0,-0.99097,1e-05,1.46162]
[1780337549765,50.53,71386.73,0.0,-0.99102,1e-05,1.45428]
[1780337550598,50.53,71386.73,0.0,-0.99102,1e-05,1.45428]
[1780337550719,50.53,71386.73,0.0,-0.99102,1e-05,1.45428]
[1780337550771,50.53,71386.53,0.0,-0.99102,1e-05,1.45431]
[1780337554957,50.53,71384.95,0.0,-0.99104,1e-05,1.45195]
[1780337554978,50.53,71384.95,0.0,-0.99104,1e-05,1.45195]
[1780337555123,50.53,71384.95,0.0,-0.99104,1e-05,1.45195]
[1780337555219,50.53,71384.95,0.0,-0.99104,1e-05,1.45195]
[1780337555298,50.54,71384.19,0.0,-0.99104,1e-05,1.45161]
[1780337558715,50.54,71385.17,0.0,-0.99103,1e-05,1.45326]
[1780337558970,50.54,71385.17,0.0,-0.99103,1e-05,1.45326]
[1780337562855,50.55,71381.03,0.0,-0.99105,1e-05,1.44981]
[1780337563819,50.55,71381.03,0.0,-0.99105,1e-05,1.44981]
[1780337563975,50.55,71381.03,0.0,-0.99105,1e-05,1.44981]
[1780337564050,50.55,71381.03,0.0,-0.99105,1e-05,1.44981]
[1780337564217,50.55,71381.03,0.0,-0.99105,1e-05,1.44981]
[1780337564310,50.55,71379.62,0.0,-0.99106,1e-05,1.44872]
[1780337565876,50.55,71383.79,0.0,-0.99102,1e-05,1.4538]
[1780337568058,50.56,71383.81,0.0,-0.99102,1e-05,1.45408]
[1780337571918,50.56,71378.48,0.0,-0.99106,1e-05,1.44923]
[1780337572670,50.56,71378.48,0.0,-0.99106,1e-05,1.44923]
[1780337572717,50.56,71378.48,0.0,-0.99106,1e-05,1.44923]
[1780337577960,50.57,71377.71,0.0,-0.99105,1e-05,1.44996]
[1780337582995,50.58,71376.84,0.0,-0.99105,1e-05,1.45029]
[1780337585544,50.58,71375.69,0.0,-0.99105,1e-05,1.44923]
[1780337585717,50.59,71374.72,0.0,-0.99106,1e-05,1.44865]
[1780337585883,50.59,71374.72,0.0,-0.99106,1e-05,1.44865]
[1780337585973,50.59,71374.72,0.0,-0.99106,1e-05,1.44865]
[1780337586016,50.59,71373.98,0.0,-0.99106,1e-05,1.4478]
[1780337590472,50.59,71374.92,0.0,-0.99105,1e-05,1.4497]
[1780337590718,50.59,71374.58,0.0,-0.99105,1e-05,1.44984]
[1780337593736,50.6,71377.86,0.0,-0.99102,1e-05,1.45416]
[1780337593837,50.6,71377.86,0.0,-0.99102,1e-05,1.45416]
[1780337593973,50.6,71377.86,0.0,-0.99102,1e-05,1.45416]
[1780337594072,50.6,71381.37,0.0,-0.99099,1e-05,1.45849]
[1780337595079,50.6,71384.37,0.0,-0.99096,1e-05,1.46222]
[1780337596099,50.6,71387.9,0.0,-0.99093,1e-05,1.46658]
[1780337596926,50.6,71387.9,0.0,-0.99093,1e-05,1.46658]
[1780337596969,50.6,71387.9,0.0,-0.99093,1e-05,1.46658]
[1780337597093,50.6,71387.9,0.0,-0.99093,1e-05,1.46658]
[1780337597219,50.6,71387.9,0.0,-0.99093,1e-05,1.46658]
[1780337597280,50.61,71391.18,0.0,-0.9909,1e-05,1.47089]
[1780337603150,50.61,71393.54,0.0,-0.99088,1e-05,1.475]
[1780337604694,50.62,71393.73,0.0,-0.99087,1e-05,1.47545]
[1780337604719,50.62,71393.73,0.0,-0.99087,1e-05,1.47545]
[1780337604847,50.62,71393.73,0.0,-0.99087,1e-05,1.47545]
[1780337604970,50.62,71393.73,0.0,-0.99087,1e-05,1.47545]
[1780337605164,50.62,71393.94,0.0,-0.99087,1e-05,1.47592]
[1780337609192,50.62,71396.95,0.0,-0.99084,1e-05,1.48031]
[1780337610235,50.62,71396.95,0.0,-0.99084,1e-05,1.48031]
[1780337610468,50.62,71396.95,0.0,-0.99084,1e-05,1.48031]
[1780337610528,50.62,71396.95,0.0,-0.99084,1e-05,1.48031]
[1780337610563,50.62,71398.69,0.0,-0.99082,1e-05,1.48257]
[1780337610719,50.62,71398.69,0.0,-0.99082,1e-05,1.48257]
[1780337618255,50.63,71399.75,0.0,-0.99081,1e-05,1.48414]
[1780337621188,50.63,71399.77,0.0,-0.99081,1e-05,1.48437]
[1780337621217,50.63,71399.77,0.0,-0.99081,1e-05,1.48437]
[1780337624298,50.64,71394.95,0.0,-0.99084,1e-05,1.47973]
[1780337625305,50.64,71392.33,0.0,-0.99086,1e-05,1.47688]
[1780337625781,50.64,71392.33,0.0,-0.99086,1e-05,1.47688]
[1780337625959,50.64,71392.33,0.0,-0.99086,1e-05,1.47688]
[1780337625968,50.64,71392.33,0.0,-0.99086,1e-05,1.47688]
[1780337626312,50.64,71389.48,0.0,-0.99088,1e-05,1.47377]
[1780337629679,50.65,71388.8,0.0,-0.99088,1e-05,1.47364]
[1780337629722,50.65,71388.8,0.0,-0.99088,1e-05,1.47364]
[1780337630326,50.65,71388.8,0.0,-0.99088,1e-05,1.47364]
[1780337630468,50.65,71388.8,0.0,-0.99088,1e-05,1.47364]
[1780337630569,50.65,71388.67,0.0,-0.99088,1e-05,1.47371]
[1780337635578,50.65,71389.18,0.0,-0.99087,1e-05,1.47519]
[1780337635626,50.65,71389.18,0.0,-0.99087,1e-05,1.47519]
[1780337635719,50.66,71389.23,0.0,-0.99087,1e-05,1.47547]
[1780337636382,50.66,71389.24,0.0,-0.99087,1e-05,1.47569]
[1780337639726,50.66,71387.76,0.0,-0.99088,1e-05,1.47461]
[1780337639830,50.66,71387.76,0.0,-0.99088,1e-05,1.47461]
[1780337639970,50.66,71387.76,0.0,-0.99088,1e-05,1.47461]
[1780337640412,50.66,71385.25,0.0,-0.99089,1e-05,1.47191]
[1780337645447,50.67,71386.04,0.0,-0.99088,1e-05,1.47393]
[1780337648127,50.67,71385.73,0.0,-0.99088,1e-05,1.47401]
[1780337648218,50.67,71385.73,0.0,-0.99088,1e-05,1.47401]
[1780337648248,50.67,71385.73,0.0,-0.99088,1e-05,1.47401]
[1780337648469,50.67,71385.73,0.0,-0.99088,1e-05,1.47401]
[1780337648571,50.67,71386.51,0.0,-0.99087,1e-05,1.47514]
[1780337654510,50.68,71387.9,0.0,-0.99085,1e-05,1.47806]
[1780337656604,50.68,71388.14,0.0,-0.99085,1e-05,1.47855]
[1780337656699,50.68,71389.25,0.0,-0.99084,1e-05,1.48006]
[1780337656718,50.68,71389.25,0.0,-0.99084,1e-05,1.48006]
[1780337657531,50.68,71389.51,0.0,-0.99083,1e-05,1.48057]
[1780337662625,50.69,71388.42,0.0,-0.99084,1e-05,1.48012]
[1780337662718,50.69,71387.96,0.0,-0.99084,1e-05,1.47979]
[1780337662788,50.69,71387.96,0.0,-0.99084,1e-05,1.47979]
[1780337662970,50.69,71387.96,0.0,-0.99084,1e-05,1.47979]
[1780337663573,50.69,71385.83,0.0,-0.99086,1e-05,1.47751]
[1780337668614,50.7,71387.29,0.0,-0.99084,1e-05,1.48027]
[1780337673649,50.7,71387.6,0.0,-0.99083,1e-05,1.48035]
[1780337678684,50.71,71387.34,0.0,-0.99083,1e-05,1.48107]
[1780337679563,50.71,71387.34,0.0,-0.99083,1e-05,1.48107]
[1780337679718,50.71,71387.35,0.0,-0.99083,1e-05,1.48129]
[1780337680994,50.71,71387.46,0.0,-0.99082,1e-05,1.48162]
[1780337681218,50.71,71387.46,0.0,-0.99082,1e-05,1.48162]
[1780337681319,50.71,71387.46,0.0,-0.99082,1e-05,1.48182]
[1780337686970,50.72,71387.75,0.0,-0.99082,1e-05,1.48297]
[1780337692692,50.73,71387.78,0.0,-0.99081,1e-05,1.484]
[1780337692725,50.73,71387.71,0.0,-0.99081,1e-05,1.48412]
[1780337692914,50.73,71387.71,0.0,-0.99081,1e-05,1.48412]
[1780337692973,50.73,71387.71,0.0,-0.99081,1e-05,1.48412]
[1780337693016,50.73,71388.38,0.0,-0.9908,1e-05,1.4851]
[1780337698325,50.73,71387.74,0.0,-0.9908,1e-05,1.48513]
[1780337698427,50.73,71387.74,0.0,-0.9908,1e-05,1.48513]
[1780337698468,50.73,71387.74,0.0,-0.9908,1e-05,1.48513]
[1780337698529,50.73,71387.93,0.0,-0.9908,1e-05,1.48574]
[1780337703859,50.74,71388.38,0.0,-0.99079,1e-05,1.48723]
[1780337705580,50.74,71388.38,0.0,-0.99079,1e-05,1.48723]
[1780337705724,50.74,71388.38,0.0,-0.99079,1e-05,1.48723]
[1780337705796,50.74,71388.21,0.0,-0.99078,1e-05,1.48741]
[1780337705973,50.74,71388.21,0.0,-0.99078,1e-05,1.48741]
[1780337706072,50.74,71390.04,0.0,-0.99077,1e-05,1.48956]
[1780337712641,50.75,71390.6,0.0,-0.99076,1e-05,1.49115]
[1780337712718,50.75,71390.6,0.0,-0.99076,1e-05,1.49115]
[1780337720291,50.76,71390.97,0.0,-0.99074,1e-05,1.49305]
[1780337720431,50.76,71390.97,0.0,-0.99074,1e-05,1.49305]
[1780337720470,50.76,71390.97,0.0,-0.99074,1e-05,1.49305]
[1780337720483,50.76,71390.99,0.0,-0.99074,1e-05,1.49344]
[1780337725184,50.76,71393.1,0.0,-0.99072,1e-05,1.49664]
[1780337725219,50.76,71393.1,0.0,-0.99072,1e-05,1.49664]
[1780337725420,50.76,71393.1,0.0,-0.99072,1e-05,1.49664]
[1780337725468,50.76,71393.1,0.0,-0.99072,1e-05,1.49664]
[1780337725522,50.76,71394.64,0.0,-0.99071,1e-05,1.49863]
[1780337726017,50.76,71392.09,0.0,-0.99073,1e-05,1.49562]
[1780337727250,50.76,71392.09,0.0,-0.99073,1e-05,1.49562]
[1780337727469,50.76,71392.09,0.0,-0.99073,1e-05,1.49562]
[1780337727532,50.77,71388.37,0.0,-0.99075,1e-05,1.49161]
[1780337728032,50.77,71385.25,0.0,-0.99078,1e-05,1.48794]
[1780337729259,50.77,71385.25,0.0,-0.99078,1e-05,1.48794]
[1780337729468,50.77,71385.25,0.0,-0.99078,1e-05,1.48794]
[1780337729569,50.77,71386.44,0.0,-0.99077,1e-05,1.48972]
[1780337730570,50.77,71389.98,0.0,-0.99074,1e-05,1.49406]
[1780337732377,50.77,71390.33,0.0,-0.99074,1e-05,1.49313]
[1780337732467,50.77,71390.33,0.0,-0.99074,1e-05,1.49313]
[1780337736293,50.77,71391.62,0.0,-0.99073,1e-05,1.49519]
[1780337736338,50.77,71391.62,0.0,-0.99073,1e-05,1.49519]
[1780337736468,50.77,71391.62,0.0,-0.99073,1e-05,1.49519]
[1780337736569,50.78,71394.31,0.0,-0.9907,1e-05,1.49889]
[1780337737095,50.78,71399.48,0.0,-0.99066,1e-05,1.50501]
[1780337740118,50.78,71402.6,0.0,-0.99063,1e-05,1.50918]
[1780337741837,50.78,71403.42,0.0,-0.99062,1e-05,1.51031]
[1780337741968,50.78,71403.42,0.0,-0.99062,1e-05,1.51031]
[1780337742051,50.78,71403.42,0.0,-0.99062,1e-05,1.51031]
[1780337742220,50.78,71403.42,0.0,-0.99062,1e-05,1.51031]
[1780337742321,50.78,71404.5,0.0,-0.99061,1e-05,1.5119]
[1780337746720,50.78,71404.53,0.0,-0.99061,1e-05,1.51208]
[1780337746163,50.78,71407.47,0.0,-0.99058,1e-05,1.51588]
[1780337746970,50.78,71407.47,0.0,-0.99058,1e-05,1.51588]
[1780337747170,50.79,71412.15,0.0,-0.99054,1e-05,1.52161]
[1780337747813,50.79,71412.15,0.0,-0.99054,1e-05,1.52161]
[1780337747971,50.79,71412.15,0.0,-0.99054,1e-05,1.52161]
[1780337748177,50.79,71412.2,0.0,-0.99054,1e-05,1.52182]
[1780337751198,50.79,71405.65,0.0,-0.99059,1e-05,1.51441]
[1780337752206,50.79,71399.4,0.0,-0.99064,1e-05,1.50712]
[1780337753237,50.79,71399.4,0.0,-0.99064,1e-05,1.50712]
[1780337753338,50.79,71394.93,0.0,-0.99068,1e-05,1.50214]
[1780337754833,50.79,71393.46,0.0,-0.99069,1e-05,1.5004]
[1780337756662,50.79,71387.95,0.0,-0.99073,1e-05,1.49442]
[1780337756798,50.79,71387.95,0.0,-0.99073,1e-05,1.49442]
[1780337756969,50.79,71387.95,0.0,-0.99073,1e-05,1.49442]
[1780337757241,50.79,71386.3,0.0,-0.99075,1e-05,1.49247]
[1780337761270,50.8,71379.96,0.0,-0.99079,1e-05,1.48577]
[1780337764290,50.8,71378.26,0.0,-0.9908,1e-05,1.48437]
[1780337764970,50.8,71378.26,0.0,-0.9908,1e-05,1.48437]
[1780337772346,50.81,71378.28,0.0,-0.99079,1e-05,1.48619]
[1780337773559,50.81,71378.28,0.0,-0.99079,1e-05,1.48619]
[1780337773717,50.81,71378.28,0.0,-0.99079,1e-05,1.48619]
[1780337775534,50.82,71376.72,0.0,-0.9908,1e-05,1.48477]
[1780337775723,50.82,71376.72,0.0,-0.9908,1e-05,1.48477]
[1780337775554,50.82,71375.33,0.0,-0.99081,1e-05,1.48334]
[1780337776996,50.82,71375.33,0.0,-0.99081,1e-05,1.48334]
[1780337777218,50.82,71375.33,0.0,-0.99081,1e-05,1.48334]
[1780337782416,50.83,71374.56,0.0,-0.99081,1e-05,1.48387]
[1780337782951,50.83,71374.56,0.0,-0.99081,1e-05,1.48387]
[1780337782969,50.83,71374.56,0.0,-0.99081,1e-05,1.48387]
[1780337783135,50.83,71374.56,0.0,-0.99081,1e-05,1.48387]
[1780337783218,50.83,71374.56,0.0,-0.99081,1e-05,1.48387]
[1780337783423,50.83,71374.71,0.0,-0.9908,1e-05,1.48425]
[1780337786950,50.83,71374.87,0.0,-0.9908,1e-05,1.48484]
[1780337786971,50.83,71374.87,0.0,-0.9908,1e-05,1.48484]
[1780337787343,50.83,71374.87,0.0,-0.9908,1e-05,1.48484]
[1780337787469,50.83,71374.87,0.0,-0.9908,1e-05,1.48484]
[1780337787563,50.83,71373.65,0.0,-0.99081,1e-05,1.48382]
[1780337791382,50.84,71373.69,0.0,-0.9908,1e-05,1.48448]
[1780337791468,50.84,71373.69,0.0,-0.9908,1e-05,1.48448]
[1780337794046,50.84,71371.32,0.0,-0.99082,1e-05,1.48099]
[1780337795782,50.84,71372.1,0.0,-0.99082,1e-05,1.48211]
[1780337795970,50.84,71372.32,0.0,-0.99081,1e-05,1.48257]
[1780337796075,50.84,71372.32,0.0,-0.99081,1e-05,1.48257]
[1780337796217,50.84,71372.32,0.0,-0.99081,1e-05,1.48257]
[1780337796514,50.84,71371.76,0.0,-0.99082,1e-05,1.48212]
[1780337802570,50.85,71372.6,0.0,-0.9908,1e-05,1.48391]
[1780337802689,50.85,71372.6,0.0,-0.9908,1e-05,1.48391]
[1780337802719,50.85,71372.6,0.0,-0.9908,1e-05,1.48391]
[1780337802790,50.85,71373.39,0.0,-0.99079,1e-05,1.48523]
[1780337806584,50.86,71363.86,0.0,-0.99087,1e-05,1.47489]
[1780337807016,50.86,71363.86,0.0,-0.99087,1e-05,1.47489]
[1780337807222,50.86,71363.86,0.0,-0.99087,1e-05,1.47489]
[1780337807817,50.86,71363.86,0.0,-0.99087,1e-05,1.47489]
[1780337807822,50.86,71358.28,0.0,-0.99091,1e-05,1.46862]
[1780337807969,50.86,71358.28,0.0,-0.99091,1e-05,1.46862]
[1780337813633,50.86,71359.29,0.0,-0.99089,1e-05,1.47113]
[1780337814615,50.86,71359.29,0.0,-0.99089,1e-05,1.47113]
[1780337814719,50.86,71359.29,0.0,-0.99089,1e-05,1.47113]
[1780337814857,50.87,71359.37,0.0,-0.99089,1e-05,1.47144]
[1780337820682,50.87,71358.78,0.0,-0.99089,1e-05,1.47205]
[1780337821636,50.87,71358.78,0.0,-0.99089,1e-05,1.47205]
[1780337821718,50.87,71358.78,0.0,-0.99089,1e-05,1.47205]
[1780337821737,50.88,71358.81,0.0,-0.99088,1e-05,1.4723]
[1780337823854,50.88,71357.96,0.0,-0.99089,1e-05,1.47175]
[1780337823970,50.88,71357.96,0.0,-0.99089,1e-05,1.47175]
[1780337829745,50.89,71357.1,0.0,-0.99089,1e-05,1.47207]
[1780337831938,50.89,71357.68,0.0,-0.99088,1e-05,1.47318]
[1780337831969,50.89,71357.68,0.0,-0.99088,1e-05,1.47318]
[1780337832395,50.89,71357.68,0.0,-0.99088,1e-05,1.47318]
[1780337832474,50.89,71357.68,0.0,-0.99088,1e-05,1.47318]
[1780337832766,50.89,71359.13,0.0,-0.99086,1e-05,1.47508]
[1780337833772,50.89,71362.24,0.0,-0.99084,1e-05,1.47892]
[1780337835936,50.89,71362.65,0.0,-0.99083,1e-05,1.47981]
[1780337840822,50.9,71365.55,0.0,-0.9908,1e-05,1.48422]
[1780337841144,50.9,71365.55,0.0,-0.9908,1e-05,1.48422]
[1780337841217,50.9,71365.55,0.0,-0.9908,1e-05,1.48422]
[1780337841829,50.9,71356.58,0.0,-0.99087,1e-05,1.47397]
[1780337842836,50.9,71345.65,0.0,-0.99096,1e-05,1.46153]
[1780337843320,50.9,71345.65,0.0,-0.99096,1e-05,1.46153]
[1780337843469,50.9,71345.65,0.0,-0.99096,1e-05,1.46153]
[1780337843843,50.9,71345.8,0.0,-0.99096,1e-05,1.46194]
[1780337845857,50.91,71340.84,0.0,-0.99099,1e-05,1.4567]
[1780337846879,50.91,71333.13,0.0,-0.99105,1e-05,1.4481]
[1780337847877,50.91,71327.27,0.0,-0.9911,1e-05,1.4414]
[1780337849597,50.91,71323.16,0.0,-0.99113,1e-05,1.43671]
[1780337850745,50.91,71314.82,0.0,-0.9912,1e-05,1.42725]
[1780337852914,50.91,71310.05,0.0,-0.99124,1e-05,1.42057]
[1780337853921,50.91,71307.81,0.0,-0.99126,1e-05,1.41804]
[1780337857279,50.91,71308.28,0.0,-0.99125,1e-05,1.41857]
[1780337857467,50.91,71308.28,0.0,-0.99125,1e-05,1.41857]
[1780337857471,50.91,71307.49,0.0,-0.99126,1e-05,1.41768]
[1780337857985,50.91,71307.49,0.0,-0.99126,1e-05,1.41768]
[1780337858217,50.91,71307.49,0.0,-0.99126,1e-05,1.41768]
[1780337859314,50.91,71307.32,0.0,-0.99126,1e-05,1.41749]
[1780337859421,50.91,71304.33,0.0,-0.99128,1e-05,1.41413]
[1780337859965,50.91,71295.87,0.0,-0.99135,1e-05,1.40465]
[1780337860972,50.91,71290.67,0.0,-0.99139,1e-05,1.39885]
[1780337861983,50.91,71296.84,0.0,-0.99134,1e-05,1.40573]
[1780337862989,50.91,71303.88,0.0,-0.99129,1e-05,1.41362]
[1780337863996,50.91,71313.0,0.0,-0.99122,1e-05,1.42389]
[1780337865008,50.91,71316.38,0.0,-0.99119,1e-05,1.42772]
[1780337866917,50.91,71316.78,0.0,-0.99119,1e-05,1.42817]
[1780337866972,50.91,71316.78,0.0,-0.99119,1e-05,1.42817]
[1780337867017,50.91,71315.12,0.0,-0.9912,1e-05,1.42629]
[1780337868002,50.91,71315.12,0.0,-0.9912,1e-05,1.42629]
[1780337868217,50.91,71315.12,0.0,-0.9912,1e-05,1.42629]
[1780337869031,50.91,71310.72,0.0,-0.99124,1e-05,1.42132]
[1780337870038,50.91,71303.39,0.0,-0.99129,1e-05,1.41307]
[1780337871169,50.91,71303.39,0.0,-0.99129,1e-05,1.41307]
[1780337871219,50.91,71303.39,0.0,-0.99129,1e-05,1.41307]
[1780337871448,50.91,71298.07,0.0,-0.99133,1e-05,1.40711]
[1780337872370,50.91,71298.07,0.0,-0.99133,1e-05,1.40711]
[1780337872468,50.91,71298.07,0.0,-0.99133,1e-05,1.40711]
[1780337877087,50.91,71293.73,0.0,-0.99137,1e-05,1.40226]
[1780337878354,50.91,71293.73,0.0,-0.99137,1e-05,1.40226]
[1780337878467,50.91,71293.73,0.0,-0.99137,1e-05,1.40226]
[1780337878569,50.91,71291.77,0.0,-0.99138,1e-05,1.40007]
[1780337879101,50.91,71293.37,0.0,-0.99137,1e-05,1.40186]
[1780337879953,50.91,71293.37,0.0,-0.99137,1e-05,1.40186]
[1780337879971,50.91,71293.37,0.0,-0.99137,1e-05,1.40186]
[1780337880108,50.91,71295.96,0.0,-0.99135,1e-05,1.40475]
[1780337884413,50.91,71295.14,0.0,-0.99136,1e-05,1.40383]
[1780337884472,50.91,71295.14,0.0,-0.99136,1e-05,1.40383]
[1780337884542,50.91,71297.27,0.0,-0.99134,1e-05,1.40621]
[1780337884995,50.91,71297.27,0.0,-0.99134,1e-05,1.40621]
[1780337885218,50.91,71297.27,0.0,-0.99134,1e-05,1.40621]
[1780337885320,50.91,71301.14,0.0,-0.99131,1e-05,1.41055]
[1780337886153,50.91,71311.2,0.0,-0.99123,1e-05,1.42186]
[1780337887110,50.91,71311.2,0.0,-0.99123,1e-05,1.42186]
[1780337887217,50.91,71311.2,0.0,-0.99123,1e-05,1.42186]
[1780337887373,50.91,71311.2,0.0,-0.99123,1e-05,1.42186]
[1780337887467,50.91,71311.2,0.0,-0.99123,1e-05,1.42186]
[1780337887474,50.91,71315.34,0.0,-0.9912,1e-05,1.42654]
[1780337893716,50.91,71316.61,0.0,-0.99119,1e-05,1.42798]
[1780337893970,50.91,71317.16,0.0,-0.99118,1e-05,1.4286]
[1780337895216,50.91,71318.51,0.0,-0.99117,1e-05,1.43013]
[1780337896585,50.91,71318.51,0.0,-0.99117,1e-05,1.43013]
[1780337896717,50.91,71318.51,0.0,-0.99117,1e-05,1.43013]
[1780337896819,50.91,71323.09,0.0,-0.99114,1e-05,1.43533]
[1780337897572,50.91,71323.09,0.0,-0.99114,1e-05,1.43533]
[1780337897718,50.91,71323.09,0.0,-0.99114,1e-05,1.43533]
[1780337905286,50.91,71324.46,0.0,-0.99113,1e-05,1.43689]
[1780337906301,50.91,71324.46,0.0,-0.99113,1e-05,1.43689]
[1780337906469,50.91,71324.46,0.0,-0.99113,1e-05,1.43689]
[1780337908432,50.91,71324.47,0.0,-0.99113,1e-05,1.4369]
[1780337908525,50.91,71328.9,0.0,-0.99109,1e-05,1.44195]
[1780337909157,50.91,71328.9,0.0,-0.99109,1e-05,1.44195]
[1780337909219,50.91,71328.9,0.0,-0.99109,1e-05,1.44195]
[1780337909314,50.91,71330.35,0.0,-0.99108,1e-05,1.44361]
[1780337911328,50.91,71331.71,0.0,-0.99108,1e-05,1.44385]
[1780337914349,50.91,71327.46,0.0,-0.99111,1e-05,1.439]
[1780337915356,50.91,71323.36,0.0,-0.99114,1e-05,1.43433]
[1780337916363,50.91,71320.05,0.0,-0.99117,1e-05,1.43058]
[1780337917370,50.91,71318.47,0.0,-0.99118,1e-05,1.42879]
[1780337918670,50.91,71318.47,0.0,-0.99118,1e-05,1.42879]
[1780337918719,50.91,71318.47,0.0,-0.99118,1e-05,1.42879]
[1780337918820,50.91,71316.16,0.0,-0.9912,1e-05,1.42617]
[1780337920418,50.91,71317.16,0.0,-0.99119,1e-05,1.4273]
[1780337920468,50.91,71317.16,0.0,-0.99119,1e-05,1.4273]
[1780337925643,50.91,71316.63,0.0,-0.9912,1e-05,1.4267]
[1780337925922,50.91,71316.63,0.0,-0.9912,1e-05,1.4267]
[1780337925945,50.91,71316.63,0.0,-0.9912,1e-05,1.4267]
[1780337925971,50.91,71316.35,0.0,-0.9912,1e-05,1.42638]
[1780337928717,50.91,71316.62,0.0,-0.9912,1e-05,1.42669]
[1780337928818,50.91,71316.47,0.0,-0.9912,1e-05,1.42652]
[1780337932463,50.91,71315.31,0.0,-0.99121,1e-05,1.42521]
[1780337932467,50.91,71315.31,0.0,-0.99121,1e-05,1.42521]
[1780337937511,50.91,71319.34,0.0,-0.99118,1e-05,1.42977]
[1780337938134,50.91,71319.34,0.0,-0.99118,1e-05,1.42977]
[1780337938218,50.91,71319.34,0.0,-0.99118,1e-05,1.42977]
[1780337938764,50.91,71319.34,0.0,-0.99118,1e-05,1.42977]
[1780337938967,50.91,71319.34,0.0,-0.99118,1e-05,1.42977]
[1780337938866,50.91,71319.97,0.0,-0.99117,1e-05,1.43049]
[1780337940532,50.91,71315.76,0.0,-0.9912,1e-05,1.42572]
[1780337943308,50.91,71316.11,0.0,-0.9912,1e-05,1.42611]
[1780337943467,50.91,71316.11,0.0,-0.9912,1e-05,1.42611]
[1780337943553,50.91,71319.11,0.0,-0.99118,1e-05,1.42951]
[1780337948588,50.91,71317.75,0.0,-0.99119,1e-05,1.42797]
[1780337953623,50.91,71319.15,0.0,-0.99118,1e-05,1.42956]
[1780337954738,50.91,71319.15,0.0,-0.99118,1e-05,1.42956]
[1780337954971,50.91,71319.15,0.0,-0.99118,1e-05,1.42956]
[1780337955539,50.91,71321.03,0.0,-0.99116,1e-05,1.43169]
[1780337955717,50.91,71321.03,0.0,-0.99116,1e-05,1.43169]
[1780337955818,50.91,71320.87,0.0,-0.99116,1e-05,1.43151]
[1780337960022,50.91,71322.13,0.0,-0.99115,1e-05,1.43294]
[1780337960218,50.91,71322.13,0.0,-0.99115,1e-05,1.43294]
[1780337965990,50.91,71321.75,0.0,-0.99116,1e-05,1.43251]
[1780337966516,50.91,71322.1,0.0,-0.99115,1e-05,1.4329]
[1780337966719,50.91,71322.1,0.0,-0.99115,1e-05,1.4329]
[1780337966805,50.91,71322.1,0.0,-0.99115,1e-05,1.4329]
[1780337966970,50.91,71322.1,0.0,-0.99115,1e-05,1.4329]
[1780337966901,50.91,71322.43,0.0,-0.99115,1e-05,1.43328]
[1780337972756,50.91,71322.11,0.0,-0.99116,1e-05,1.43161]
[1780337976576,50.91,71322.09,0.0,-0.99116,1e-05,1.43159]
[1780337976720,50.91,71322.09,0.0,-0.99116,1e-05,1.43159]
[1780337981819,50.91,71322.77,0.0,-0.99116,1e-05,1.43236]
[1780337983137,50.91,71323.41,0.0,-0.99115,1e-05,1.43309]
[1780337983217,50.91,71323.41,0.0,-0.99115,1e-05,1.43309]
[1780337984171,50.91,71323.03,0.0,-0.99115,1e-05,1.43266]
[1780337984218,50.91,71323.03,0.0,-0.99115,1e-05,1.43266]
[1780337984840,50.91,71323.02,0.0,-0.99115,1e-05,1.43264]
[1780337991889,50.91,71323.61,0.0,-0.99115,1e-05,1.43332]
[1780337992543,50.91,71323.61,0.0,-0.99115,1e-05,1.43332]
[1780337992719,50.91,71323.61,0.0,-0.99115,1e-05,1.43332]
[1780337992896,50.91,71317.04,0.0,-0.9912,1e-05,1.42587]
[1780337993903,50.91,71315.99,0.0,-0.99121,1e-05,1.42468]
[1780337994426,50.91,71315.99,0.0,-0.99121,1e-05,1.42468]
[1780337996949,50.91,71316.95,0.0,-0.9912,1e-05,1.42577]
[1780337996969,50.91,71316.95,0.0,-0.9912,1e-05,1.42577]
[1780337997520,50.91,71315.9,0.0,-0.99121,1e-05,1.42458]
[1780337997718,50.91,71315.9,0.0,-0.99121,1e-05,1.42458]
[1780337997931,50.91,71315.23,0.0,-0.99122,1e-05,1.42382]
[1780337999945,50.91,71311.52,0.0,-0.99124,1e-05,1.41963]
[1780338002203,50.91,71309.81,0.0,-0.99126,1e-05,1.41771]
[1780338002218,50.91,71309.81,0.0,-0.99126,1e-05,1.41771]
[1780338006813,50.91,71311.3,0.0,-0.99125,1e-05,1.41939]
[1780338006969,50.91,71311.3,0.0,-0.99125,1e-05,1.41939]
[1780338007001,50.91,71309.47,0.0,-0.99126,1e-05,1.41732]
[1780338008599,50.91,71308.32,0.0,-0.99127,1e-05,1.41603]
[1780338008718,50.91,71308.32,0.0,-0.99127,1e-05,1.41603]
[1780338014051,50.91,71309.63,0.0,-0.99126,1e-05,1.4175]
[1780338016033,50.91,71309.29,0.0,-0.99126,1e-05,1.41712]
[1780338016217,50.91,71309.29,0.0,-0.99126,1e-05,1.41712]
[1780338017277,50.91,71307.94,0.0,-0.99127,1e-05,1.4156]
[1780338017468,50.91,71307.94,0.0,-0.99127,1e-05,1.4156]
[1780338017569,50.91,71307.87,0.0,-0.99127,1e-05,1.41552]
[1780338022941,50.91,71308.11,0.0,-0.99127,1e-05,1.41579]
[1780338022970,50.91,71308.11,0.0,-0.99127,1e-05,1.41579]
[1780338026136,50.91,71296.02,0.0,-0.99136,1e-05,1.40225]
[1780338027169,50.91,71296.02,0.0,-0.99136,1e-05,1.40225]
[1780338028003,50.91,71296.02,0.0,-0.99136,1e-05,1.40225]
[1780338028009,50.91,71289.13,0.0,-0.99142,1e-05,1.39458]
[1780338029185,50.91,71288.59,0.0,-0.99142,1e-05,1.39398]
[1780338029324,50.91,71288.59,0.0,-0.99142,1e-05,1.39398]
[1780338034503,50.91,71286.93,0.0,-0.99144,1e-05,1.39086]
[1780338034719,50.91,71286.93,0.0,-0.99144,1e-05,1.39086]
[1780338040234,50.91,71288.08,0.0,-0.99143,1e-05,1.39213]
[1780338043255,50.91,71292.61,0.0,-0.9914,1e-05,1.39717]
[1780338044612,50.91,71292.61,0.0,-0.9914,1e-05,1.39717]
[1780338044718,50.91,71292.61,0.0,-0.9914,1e-05,1.39717]
[1780338044820,50.91,71295.59,0.0,-0.99138,1e-05,1.40049]
[1780338045447,50.91,71295.59,0.0,-0.99138,1e-05,1.40049]
[1780338045469,50.91,71295.59,0.0,-0.99138,1e-05,1.40049]
[1780338045497,50.91,71295.34,0.0,-0.99138,1e-05,1.40021]
[1780338050540,50.91,71295.8,0.0,-0.99137,1e-05,1.40072]
[1780338050718,50.91,71295.8,0.0,-0.99137,1e-05,1.40072]
[1780338056435,50.91,71300.3,0.0,-0.99134,1e-05,1.40575]
[1780338056469,50.91,71300.3,0.0,-0.99134,1e-05,1.40575]
[1780338056906,50.91,71300.3,0.0,-0.99134,1e-05,1.40575]
[1780338056984,50.91,71300.3,0.0,-0.99134,1e-05,1.40575]
[1780338057007,50.91,71300.77,0.0,-0.99134,1e-05,1.40627]
[1780338058867,50.91,71308.12,0.0,-0.99128,1e-05,1.41451]
[1780338060386,50.91,71305.49,0.0,-0.9913,1e-05,1.41156]
[1780338061510,50.91,71305.49,0.0,-0.9913,1e-05,1.41156]
[1780338061718,50.91,71305.49,0.0,-0.9913,1e-05,1.41156]
[1780338061744,50.91,71302.02,0.0,-0.99133,1e-05,1.40767]
[1780338062238,50.91,71302.02,0.0,-0.99133,1e-05,1.40767]
[1780338062469,50.91,71302.02,0.0,-0.99133,1e-05,1.40767]
[1780338062530,50.91,71300.41,0.0,-0.99134,1e-05,1.40587]
[1780338065910,50.91,71300.41,0.0,-0.99134,1e-05,1.40587]
[1780338065973,50.91,71300.41,0.0,-0.99134,1e-05,1.40587]
[1780338067252,50.91,71299.82,0.0,-0.99134,1e-05,1.40521]
[1780338067468,50.91,71299.82,0.0,-0.99134,1e-05,1.40521]
[1780338067569,50.91,71298.13,0.0,-0.99136,1e-05,1.40332]
[1780338071461,50.91,71300.97,0.0,-0.99133,1e-05,1.4065]
[1780338072471,50.91,71300.97,0.0,-0.99133,1e-05,1.4065]
[1780338072717,50.91,71300.97,0.0,-0.99133,1e-05,1.4065]
[1780338074484,50.91,71316.98,0.0,-0.99121,1e-05,1.4245]
[1780338075903,50.91,71316.98,0.0,-0.99121,1e-05,1.4245]
[1780338076050,50.91,71326.23,0.0,-0.99114,1e-05,1.43499]
[1780338076678,50.91,71326.23,0.0,-0.99114,1e-05,1.43499]
[1780338076709,50.91,71326.25,0.0,-0.99114,1e-05,1.43501]
[1780338077813,50.91,71326.25,0.0,-0.99114,1e-05,1.43501]
[1780338083547,50.91,71326.35,0.0,-0.99114,1e-05,1.43513]
[1780338087575,50.91,71329.27,0.0,-0.99111,1e-05,1.43845]
[1780338090272,50.91,71330.35,0.0,-0.9911,1e-05,1.43968]
[1780338090467,50.91,71330.35,0.0,-0.9911,1e-05,1.43968]
[1780338091892,50.91,71330.4,0.0,-0.9911,1e-05,1.43974]
[1780338091968,50.91,71330.4,0.0,-0.9911,1e-05,1.43974]
[1780338092015,50.91,71330.37,0.0,-0.99111,1e-05,1.4384]
[1780338096603,50.91,71330.69,0.0,-0.99111,1e-05,1.43876]
[1780338096718,50.91,71330.69,0.0,-0.99111,1e-05,1.43876]
[1780338102030,50.91,71332.15,0.0,-0.9911,1e-05,1.44043]
[1780338102072,50.91,71335.92,0.0,-0.99107,1e-05,1.44473]
[1780338102218,50.91,71335.92,0.0,-0.99107,1e-05,1.44473]
[1780338105702,50.91,71341.25,0.0,-0.99103,1e-05,1.45084]
[1780338106709,50.91,71347.27,0.0,-0.99098,1e-05,1.45776]
[1780338107914,50.91,71347.27,0.0,-0.99098,1e-05,1.45776]
[1780338109730,50.91,71356.52,0.0,-0.9909,1e-05,1.46845]
[1780338110737,50.91,71367.2,0.0,-0.99082,1e-05,1.48086]
[1780338111744,50.91,71369.16,0.0,-0.9908,1e-05,1.48315]
[1780338112751,50.91,71366.2,0.0,-0.99083,1e-05,1.4797]
[1780338113758,50.91,71360.34,0.0,-0.99087,1e-05,1.47288]
[1780338114765,50.91,71357.22,0.0,-0.9909,1e-05,1.46926]
[1780338115772,50.91,71350.98,0.0,-0.99095,1e-05,1.46204]
[1780338116779,50.91,71346.66,0.0,-0.99098,1e-05,1.45706]
[1780338117315,50.91,71346.66,0.0,-0.99098,1e-05,1.45706]
[1780338117468,50.91,71346.66,0.0,-0.99098,1e-05,1.45706]
[1780338117786,50.91,71346.7,0.0,-0.99098,1e-05,1.4571]
[1780338119800,50.91,71349.37,0.0,-0.99096,1e-05,1.46018]
[1780338124835,50.91,71349.44,0.0,-0.99096,1e-05,1.46026]
[1780338127856,50.91,71353.01,0.0,-0.99093,1e-05,1.46438]
[1780338128863,50.91,71355.74,0.0,-0.99091,1e-05,1.46754]
[1780338132890,50.91,71350.63,0.0,-0.99095,1e-05,1.46163]
[1780338135912,50.91,71347.79,0.0,-0.99097,1e-05,1.45836]
[1780338137926,50.91,71344.74,0.0,-0.991,1e-05,1.45485]
[1780338138933,50.91,71332.23,0.0,-0.9911,1e-05,1.44052]
[1780338139939,50.91,71332.22,0.0,-0.9911,1e-05,1.44051]
[1780338144975,50.91,71338.66,0.0,-0.99105,1e-05,1.44787]
[1780338146989,50.91,71341.31,0.0,-0.99103,1e-05,1.45091]
[1780338147995,50.91,71338.53,0.0,-0.99105,1e-05,1.44772]
[1780338149003,50.91,71333.76,0.0,-0.99109,1e-05,1.44226]
[1780338152024,50.91,71336.69,0.0,-0.99107,1e-05,1.4443]
[1780338157058,50.91,71336.45,0.0,-0.99107,1e-05,1.44403]
[1780338162094,50.91,71335.84,0.0,-0.99108,1e-05,1.44333]
[1780338165115,50.91,71332.08,0.0,-0.99111,1e-05,1.43904]
[1780338170150,50.91,71331.62,0.0,-0.99111,1e-05,1.43851]
[1780338172164,50.91,71335.22,0.0,-0.99108,1e-05,1.44262]
[1780338174179,50.91,71338.1,0.0,-0.99106,1e-05,1.44591]
[1780338178208,50.91,71341.69,0.0,-0.99103,1e-05,1.45003]
[1780338182236,50.91,71344.44,0.0,-0.99101,1e-05,1.45318]
[1780338184249,50.91,71351.56,0.0,-0.99095,1e-05,1.46139]
[1780338185257,50.91,71354.18,0.0,-0.99093,1e-05,1.46441]
[1780338189285,50.91,71348.8,0.0,-0.99097,1e-05,1.4582]
[1780338194320,50.91,71349.14,0.0,-0.99097,1e-05,1.45859]
[1780338199355,50.91,71348.18,0.0,-0.99098,1e-05,1.45749]
[1780338204390,50.91,71350.08,0.0,-0.99096,1e-05,1.45968]
[1780338209426,50.91,71350.99,0.0,-0.99096,1e-05,1.46073]
[1780338213454,50.91,71345.24,0.0,-0.99101,1e-05,1.45279]
[1780338215468,50.91,71342.99,0.0,-0.99103,1e-05,1.4502]
[1780338220503,50.91,71342.69,0.0,-0.99103,1e-05,1.44986]
[1780338222517,50.91,71346.25,0.0,-0.991,1e-05,1.45395]
[1780338227552,50.91,71347.14,0.0,-0.99099,1e-05,1.45497]
[1780338232587,50.91,71345.42,0.0,-0.99101,1e-05,1.45299]
[1780338237632,50.91,71345.61,0.0,-0.99101,1e-05,1.45321]
[1780338242670,50.91,71347.8,0.0,-0.99099,1e-05,1.45573]
[1780338245691,50.91,71343.91,0.0,-0.99102,1e-05,1.45126]
[1780338246698,50.91,71338.46,0.0,-0.99106,1e-05,1.44501]
[1780338248712,50.91,71337.1,0.0,-0.99107,1e-05,1.44346]
[1780338250726,50.91,71339.79,0.0,-0.99105,1e-05,1.44654]
[1780338255761,50.91,71339.0,0.0,-0.99106,1e-05,1.44563]
[1780338259067,50.91,71339.16,0.0,-0.99106,1e-05,1.44582]
[1780338259789,50.91,71327.37,0.0,-0.99115,1e-05,1.43237]
[1780338260809,50.91,71327.37,0.0,-0.99115,1e-05,1.43237]
[1780338260970,50.91,71327.37,0.0,-0.99115,1e-05,1.43237]
[1780338260971,50.91,71327.01,0.0,-0.99115,1e-05,1.43196]
[1780338262810,50.91,71333.52,0.0,-0.9911,1e-05,1.43937]
[1780338264824,50.91,71332.99,0.0,-0.99111,1e-05,1.43877]
[1780338269858,50.91,71333.87,0.0,-0.9911,1e-05,1.43977]
[1780338271873,50.91,71335.77,0.0,-0.99109,1e-05,1.44063]
[1780338272880,50.91,71338.67,0.0,-0.99107,1e-05,1.44394]
[1780338275907,50.91,71331.88,0.0,-0.99112,1e-05,1.4362]
[1780338276914,50.91,71324.52,0.0,-0.99118,1e-05,1.42784]
[1780338277921,50.91,71324.91,0.0,-0.99118,1e-05,1.42828]
[1780338282957,50.91,71327.37,0.0,-0.99116,1e-05,1.43107]
[1780338287992,50.91,71329.02,0.0,-0.99115,1e-05,1.43294]
[1780338294035,50.91,71329.5,0.0,-0.99114,1e-05,1.43349]
[1780338299070,50.91,71329.35,0.0,-0.99114,1e-05,1.43332]
[1780338304105,50.91,71329.69,0.0,-0.99114,1e-05,1.43371]
[1780338309140,50.91,71329.44,0.0,-0.99114,1e-05,1.43342]
[1780338314176,50.91,71331.2,0.0,-0.99113,1e-05,1.43542]
[1780338319211,50.91,71331.03,0.0,-0.99113,1e-05,1.43523]
[1780338321969,50.91,71329.49,0.0,-0.99114,1e-05,1.43348]
[1780338324246,50.91,71335.27,0.0,-0.9911,1e-05,1.44006]
[1780338324888,50.91,71335.27,0.0,-0.9911,1e-05,1.44006]
[1780338324972,50.91,71335.27,0.0,-0.9911,1e-05,1.44006]
[1780338325253,50.91,71340.93,0.0,-0.99105,1e-05,1.44653]
[1780338327267,50.91,71342.15,0.0,-0.99104,1e-05,1.44793]
[1780338330288,50.91,71345.87,0.0,-0.99101,1e-05,1.45219]
[1780338335324,50.91,71347.34,0.0,-0.99101,1e-05,1.45257]
[1780338336330,50.91,71353.92,0.0,-0.99096,1e-05,1.46014]
[1780338337337,50.91,71354.39,0.0,-0.99095,1e-05,1.46069]
[1780338339351,50.91,71346.93,0.0,-0.99101,1e-05,1.4521]
[1780338340357,50.91,71343.89,0.0,-0.99104,1e-05,1.44861]
[1780338342372,50.91,71350.48,0.0,-0.99098,1e-05,1.45618]
[1780338343379,50.91,71351.54,0.0,-0.99098,1e-05,1.4574]
[1780338347407,50.91,71354.48,0.0,-0.99095,1e-05,1.46079]
[1780338352442,50.91,71352.0,0.0,-0.99097,1e-05,1.45793]
[1780338358839,50.91,71353.28,0.0,-0.99096,1e-05,1.4594]
[1780338364527,50.91,71353.47,0.0,-0.99096,1e-05,1.45962]
[1780338369563,50.91,71352.75,0.0,-0.99097,1e-05,1.45879]
[1780338374599,50.91,71352.75,0.0,-0.99097,1e-05,1.45879]
[1780338377620,50.91,71348.41,0.0,-0.991,1e-05,1.4538]
[1780338379634,50.91,71345.65,0.0,-0.99102,1e-05,1.45063]
[1780338384669,50.91,71344.57,0.0,-0.99103,1e-05,1.44939]
[1780338389704,50.91,71348.65,0.0,-0.991,1e-05,1.45407]
[1780338390711,50.91,71345.43,0.0,-0.99102,1e-05,1.45037]
[1780338393860,50.91,71351.42,0.0,-0.99098,1e-05,1.45594]
[1780338394741,50.91,71354.23,0.0,-0.99096,1e-05,1.45918]
[1780338399776,50.91,71353.15,0.0,-0.99097,1e-05,1.45793]
[1780338405818,50.91,71352.05,0.0,-0.99098,1e-05,1.45667]
[1780338410853,50.91,71352.7,0.0,-0.99097,1e-05,1.45742]
[1780338415887,50.91,71349.8,0.0,-0.991,1e-05,1.45408]
[1780338420923,50.91,71348.84,0.0,-0.99101,1e-05,1.45297]
[1780338422937,50.91,71354.43,0.0,-0.99096,1e-05,1.45941]
[1780338423945,50.91,71358.04,0.0,-0.99093,1e-05,1.46358]
[1780338425959,50.91,71358.09,0.0,-0.99093,1e-05,1.46364]
[1780338427973,50.91,71362.73,0.0,-0.99089,1e-05,1.46901]
[1780338428981,50.91,71367.3,0.0,-0.99086,1e-05,1.47432]
[1780338429988,50.91,71371.4,0.0,-0.99082,1e-05,1.47909]
[1780338432002,50.91,71375.67,0.0,-0.99079,1e-05,1.48408]
[1780338435023,50.91,71387.71,0.0,-0.99069,1e-05,1.49821]
[1780338436030,50.91,71392.06,0.0,-0.99065,1e-05,1.50334]
[1780338438044,50.91,71398.53,0.0,-0.9906,1e-05,1.511]
[1780338439051,50.91,71401.67,0.0,-0.99057,1e-05,1.51473]
[1780338443079,50.91,71397.44,0.0,-0.99061,1e-05,1.50971]
[1780338448266,50.91,71398.55,0.0,-0.9906,1e-05,1.51103]
[1780338454157,50.91,71401.11,0.0,-0.99059,1e-05,1.51271]
[1780338456052,50.91,71401.11,0.0,-0.99059,1e-05,1.51271]
[1780338456219,50.91,71401.11,0.0,-0.99059,1e-05,1.51271]
[1780338456270,50.91,71401.52,0.0,-0.99058,1e-05,1.5132]
[1780338460199,50.91,71404.17,0.0,-0.99056,1e-05,1.51635]
[1780338465234,50.91,71405.96,0.0,-0.99055,1e-05,1.51848]
[1780338470269,50.91,71408.69,0.0,-0.99052,1e-05,1.52173]
[1780338475304,50.91,71409.38,0.0,-0.99052,1e-05,1.52256]
[1780338480339,50.91,71411.87,0.0,-0.9905,1e-05,1.52553]
[1780338483360,50.91,71414.48,0.0,-0.99048,1e-05,1.52865]
[1780338487388,50.91,71411.9,0.0,-0.9905,1e-05,1.52557]
[1780338487842,50.91,71411.9,0.0,-0.9905,1e-05,1.52557]
[1780338487975,50.91,71411.9,0.0,-0.9905,1e-05,1.52557]
[1780338488395,50.91,71409.24,0.0,-0.99052,1e-05,1.52239]
[1780338489402,50.91,71404.51,0.0,-0.99056,1e-05,1.51675]
[1780338491416,50.91,71402.81,0.0,-0.99057,1e-05,1.51473]
[1780338496451,50.91,71402.3,0.0,-0.99058,1e-05,1.51412]
[1780338501486,50.91,71403.9,0.0,-0.99056,1e-05,1.51603]
[1780338506521,50.91,71404.94,0.0,-0.99056,1e-05,1.51726]
[1780338510549,50.91,71407.78,0.0,-0.99053,1e-05,1.52065]
[1780338511556,50.91,71411.29,0.0,-0.99051,1e-05,1.52347]
[1780338513572,50.91,71414.91,0.0,-0.99048,1e-05,1.5278]
[1780338516593,50.91,71411.52,0.0,-0.99051,1e-05,1.52375]
[1780338521627,50.91,71413.39,0.0,-0.99049,1e-05,1.52598]
[1780338526668,50.91,71415.89,0.0,-0.99047,1e-05,1.52898]
[1780338531703,50.91,71417.76,0.0,-0.99046,1e-05,1.53122]
[1780338536738,50.91,71417.57,0.0,-0.99046,1e-05,1.53099]
[1780338541776,50.91,71416.86,0.0,-0.99046,1e-05,1.53014]
[1780338546808,50.91,71414.47,0.0,-0.99048,1e-05,1.52728]
[1780338551844,50.91,71412.85,0.0,-0.9905,1e-05,1.52534]
[1780338552850,50.91,71415.99,0.0,-0.99047,1e-05,1.5291]
[1780338557885,50.91,71418.25,0.0,-0.99045,1e-05,1.53181]
[1780338559899,50.91,71421.62,0.0,-0.99042,1e-05,1.53585]
[1780338560906,50.91,71424.92,0.0,-0.9904,1e-05,1.53983]
[1780338565941,50.91,71426.99,0.0,-0.99038,1e-05,1.54232]
[1780338569969,50.91,71429.93,0.0,-0.99035,1e-05,1.54587]
[1780338576013,50.91,71429.89,0.0,-0.99036,1e-05,1.54445]
[1780338577111,50.91,71429.89,0.0,-0.99036,1e-05,1.54445]
[1780338579970,50.91,71430.72,0.0,-0.99036,1e-05,1.54545]
[1780338585076,50.91,71430.15,0.0,-0.99036,1e-05,1.54476]
[1780338586410,50.91,71430.15,0.0,-0.99036,1e-05,1.54476]
[1780338586471,50.91,71430.15,0.0,-0.99036,1e-05,1.54476]
[1780338588097,50.91,71437.96,0.0,-0.99029,1e-05,1.55422]
[1780338589104,50.91,71441.04,0.0,-0.99027,1e-05,1.55796]
[1780338590230,50.91,71441.04,0.0,-0.99027,1e-05,1.55796]
[1780338590408,50.91,71441.04,0.0,-0.99027,1e-05,1.55796]
[1780338590471,50.91,71441.04,0.0,-0.99027,1e-05,1.55796]
[1780338590559,50.91,71441.76,0.0,-0.99026,1e-05,1.55884]
[1780338594250,50.91,71444.84,0.0,-0.99024,1e-05,1.56259]
[1780338596153,50.91,71451.07,0.0,-0.99018,1e-05,1.5702]
[1780338597301,50.91,71451.07,0.0,-0.99018,1e-05,1.5702]
[1780338597470,50.91,71451.07,0.0,-0.99018,1e-05,1.5702]
[1780338598167,50.91,71456.26,0.0,-0.99014,1e-05,1.57656]
[1780338601188,50.91,71468.17,0.0,-0.99003,1e-05,1.59124]
[1780338602195,50.91,71473.37,0.0,-0.98999,1e-05,1.59769]
[1780338605216,50.91,71476.56,0.0,-0.98996,1e-05,1.60165]
[1780338606285,50.91,71476.56,0.0,-0.98996,1e-05,1.60165]
[1780338606340,50.91,71476.56,0.0,-0.98996,1e-05,1.60165]
[1780338606471,50.91,71476.56,0.0,-0.98996,1e-05,1.60165]
[1780338606570,50.91,71476.49,0.0,-0.98996,1e-05,1.60156]
[1780338607176,50.91,71476.49,0.0,-0.98996,1e-05,1.60156]
[1780338609244,50.91,71486.43,0.0,-0.98987,1e-05,1.61396]
[1780338610252,50.91,71488.43,0.0,-0.98986,1e-05,1.61647]
[1780338615287,50.91,71487.96,0.0,-0.98986,1e-05,1.61588]
[1780338616043,50.91,71487.96,0.0,-0.98986,1e-05,1.61588]
[1780338616170,50.91,71487.96,0.0,-0.98986,1e-05,1.61588]
[1780338616220,50.91,71487.96,0.0,-0.98986,1e-05,1.61588]
[1780338616322,50.91,71487.96,0.0,-0.98986,1e-05,1.61588]
[1780338617308,50.91,71480.4,0.0,-0.98993,1e-05,1.60643]
[1780338618316,50.91,71475.61,0.0,-0.98997,1e-05,1.60047]
[1780338619079,50.91,71475.61,0.0,-0.98997,1e-05,1.60047]
[1780338619169,50.91,71475.61,0.0,-0.98997,1e-05,1.60047]
[1780338619222,50.91,71475.61,0.0,-0.98997,1e-05,1.60047]
[1780338619323,50.91,71473.86,0.0,-0.98998,1e-05,1.5983]
[1780338623352,50.91,71468.74,0.0,-0.99003,1e-05,1.59195]
[1780338625366,50.91,71464.98,0.0,-0.99006,1e-05,1.5873]
[1780338625968,50.91,71464.98,0.0,-0.99006,1e-05,1.5873]
[1780338626143,50.91,71464.98,0.0,-0.99006,1e-05,1.5873]
[1780338626221,50.91,71464.98,0.0,-0.99006,1e-05,1.5873]
[1780338626373,50.91,71463.94,0.0,-0.99007,1e-05,1.58602]
[1780338628188,50.91,71463.94,0.0,-0.99007,1e-05,1.58602]
[1780338629394,50.91,71460.65,0.0,-0.9901,1e-05,1.58196]
[1780338632415,50.91,71455.82,0.0,-0.99015,1e-05,1.57463]
[1780338632980,50.91,71455.82,0.0,-0.99015,1e-05,1.57463]
[1780338633117,50.91,71455.82,0.0,-0.99015,1e-05,1.57463]
[1780338633220,50.91,71455.82,0.0,-0.99015,1e-05,1.57463]
[1780338633422,50.91,71456.07,0.0,-0.99015,1e-05,1.57493]
[1780338637450,50.91,71452.25,0.0,-0.99018,1e-05,1.57025]
[1780338639062,50.91,71451.87,0.0,-0.99018,1e-05,1.56979]
[1780338639199,50.91,71451.87,0.0,-0.99018,1e-05,1.56979]
[1780338639225,50.91,71451.87,0.0,-0.99018,1e-05,1.56979]
[1780338639464,50.91,71450.69,0.0,-0.99019,1e-05,1.56834]
[1780338641478,50.91,71442.48,0.0,-0.99026,1e-05,1.55833]
[1780338642485,50.91,71437.8,0.0,-0.9903,1e-05,1.55264]
[1780338643148,50.91,71437.8,0.0,-0.9903,1e-05,1.55264]
[1780338643221,50.91,71437.8,0.0,-0.9903,1e-05,1.55264]
[1780338643242,50.91,71437.8,0.0,-0.9903,1e-05,1.55264]
[1780338643470,50.91,71437.8,0.0,-0.9903,1e-05,1.55264]
[1780338643492,50.91,71435.96,0.0,-0.99032,1e-05,1.55041]
[1780338648527,50.91,71435.03,0.0,-0.99033,1e-05,1.54929]
[1780338650765,50.91,71434.61,0.0,-0.99033,1e-05,1.54878]
[1780338650928,50.91,71434.61,0.0,-0.99033,1e-05,1.54878]
[1780338650972,50.91,71434.61,0.0,-0.99033,1e-05,1.54878]
[1780338651548,50.91,71433.92,0.0,-0.99034,1e-05,1.54794]
[1780338652254,50.91,71433.92,0.0,-0.99034,1e-05,1.54794]
[1780338657590,50.91,71432.55,0.0,-0.99035,1e-05,1.54628]
[1780338658844,50.91,71431.13,0.0,-0.99036,1e-05,1.54457]
[1780338658961,50.91,71431.13,0.0,-0.99036,1e-05,1.54457]
[1780338658972,50.91,71431.13,0.0,-0.99036,1e-05,1.54457]
[1780338659604,50.91,71431.48,0.0,-0.99036,1e-05,1.54499]
[1780338660611,50.91,71428.64,0.0,-0.99038,1e-05,1.54156]
[1780338661618,50.91,71432.92,0.0,-0.99035,1e-05,1.54673]
[1780338662625,50.91,71440.68,0.0,-0.99028,1e-05,1.55614]
[1780338662844,50.91,71440.68,0.0,-0.99028,1e-05,1.55614]
[1780338662956,50.91,71440.68,0.0,-0.99028,1e-05,1.55614]
[1780338662972,50.91,71440.68,0.0,-0.99028,1e-05,1.55614]
[1780338663632,50.91,71442.36,0.0,-0.99027,1e-05,1.55818]
[1780338664639,50.91,71447.16,0.0,-0.99022,1e-05,1.56403]
[1780338664790,50.91,71447.16,0.0,-0.99022,1e-05,1.56403]
[1780338664867,50.91,71447.16,0.0,-0.99022,1e-05,1.56403]
[1780338664971,50.91,71447.16,0.0,-0.99022,1e-05,1.56403]
[1780338665647,50.91,71447.63,0.0,-0.99022,1e-05,1.5646]
[1780338668185,50.91,71446.19,0.0,-0.99023,1e-05,1.56285]
[1780338668219,50.91,71446.19,0.0,-0.99023,1e-05,1.56285]
[1780338668630,50.91,71446.19,0.0,-0.99023,1e-05,1.56285]
[1780338668719,50.91,71446.19,0.0,-0.99023,1e-05,1.56285]
[1780338668667,50.91,71446.97,0.0,-0.99023,1e-05,1.5638]
[1780338669674,50.91,71451.38,0.0,-0.99019,1e-05,1.56919]
[1780338674709,50.91,71451.6,0.0,-0.99019,1e-05,1.56946]
[1780338676033,50.91,71451.62,0.0,-0.99019,1e-05,1.56948]
[1780338676219,50.91,71451.62,0.0,-0.99019,1e-05,1.56948]
[1780338677786,50.91,71451.87,0.0,-0.99018,1e-05,1.56979]
[1780338677973,50.91,71451.87,0.0,-0.99018,1e-05,1.56979]
[1780338678737,50.91,71452.32,0.0,-0.99018,1e-05,1.57034]
[1780338683772,50.91,71452.06,0.0,-0.99018,1e-05,1.57002]
[1780338688808,50.91,71453.21,0.0,-0.99017,1e-05,1.57143]
[1780338690036,50.91,71453.21,0.0,-0.99017,1e-05,1.57143]
[1780338690220,50.91,71453.21,0.0,-0.99017,1e-05,1.57143]
[1780338690240,50.91,71455.63,0.0,-0.99015,1e-05,1.57439]
[1780338695359,50.91,71456.01,0.0,-0.99016,1e-05,1.57347]
[1780338696535,50.91,71453.86,0.0,-0.99018,1e-05,1.57083]
[1780338696720,50.91,71453.86,0.0,-0.99018,1e-05,1.57083]
[1780338696726,50.91,71453.86,0.0,-0.99018,1e-05,1.57083]
[1780338696683,50.91,71452.28,0.0,-0.99019,1e-05,1.5689]
[1780338696973,50.91,71452.28,0.0,-0.99019,1e-05,1.5689]
[1780338697073,50.91,71453.26,0.0,-0.99018,1e-05,1.5701]
[1780338702905,50.91,71452.87,0.0,-0.99018,1e-05,1.56962]
[1780338705454,50.91,71452.96,0.0,-0.99018,1e-05,1.56973]
[1780338705468,50.91,71452.96,0.0,-0.99018,1e-05,1.56973]
[1780338711968,50.91,71452.85,0.0,-0.99018,1e-05,1.56959]
[1780338713249,50.91,71452.85,0.0,-0.99018,1e-05,1.56959]
[1780338713470,50.91,71452.85,0.0,-0.99018,1e-05,1.56959]
[1780338713572,50.91,71452.85,0.0,-0.99018,1e-05,1.56959]
[1780338719017,50.91,71452.85,0.0,-0.99018,1e-05,1.56959]
[1780338724052,50.91,71453.95,0.0,-0.99017,1e-05,1.57094]
[1780338725059,50.91,71475.37,0.0,-0.98999,1e-05,1.59735]
[1780338725996,50.91,71475.37,0.0,-0.98999,1e-05,1.59735]
[1780338726066,50.91,71485.24,0.0,-0.9899,1e-05,1.60964]
[1780338727073,50.91,71493.97,0.0,-0.98982,1e-05,1.62057]
[1780338728559,50.91,71493.97,0.0,-0.98982,1e-05,1.62057]
[1780338728608,50.91,71494.21,0.0,-0.98982,1e-05,1.62088]
[1780338728888,50.91,71494.21,0.0,-0.98982,1e-05,1.62088]
[1780338728973,50.91,71494.21,0.0,-0.98982,1e-05,1.62088]
[1780338734122,50.91,71494.48,0.0,-0.98982,1e-05,1.62121]
[1780338737463,50.91,71493.82,0.0,-0.98983,1e-05,1.62039]
[1780338737470,50.91,71493.82,0.0,-0.98983,1e-05,1.62039]
[1780338741171,50.91,71502.07,0.0,-0.98975,1e-05,1.63077]
[1780338742178,50.91,71507.81,0.0,-0.9897,1e-05,1.63803]
[1780338745529,50.91,71507.62,0.0,-0.9897,1e-05,1.63779]
[1780338745684,50.91,71507.62,0.0,-0.9897,1e-05,1.63779]
[1780338745722,50.91,71507.62,0.0,-0.9897,1e-05,1.63779]
[1780338745777,50.91,71507.62,0.0,-0.9897,1e-05,1.63779]
[1780338746185,50.91,71507.62,0.0,-0.9897,1e-05,1.63779]
[1780338748220,50.91,71510.64,0.0,-0.98968,1e-05,1.64162]
[1780338749227,50.91,71515.91,0.0,-0.98963,1e-05,1.64831]
[1780338750234,50.91,71523.82,0.0,-0.98956,1e-05,1.65841]
[1780338751241,50.91,71526.91,0.0,-0.98954,1e-05,1.66092]
[1780338752248,50.91,71526.76,0.0,-0.98954,1e-05,1.66072]
[1780338754262,50.91,71530.33,0.0,-0.98951,1e-05,1.6653]
[1780338755269,50.91,71533.27,0.0,-0.98948,1e-05,1.66908]
[1780338758291,50.91,71535.29,0.0,-0.98946,1e-05,1.67168]
[1780338759256,50.91,71535.29,0.0,-0.98946,1e-05,1.67168]
[1780338759270,50.91,71535.29,0.0,-0.98946,1e-05,1.67168]
[1780338759471,50.91,71535.29,0.0,-0.98946,1e-05,1.67168]
[1780338759521,50.91,71537.14,0.0,-0.98944,1e-05,1.67406]
[1780338762320,50.91,71539.75,0.0,-0.98942,1e-05,1.67743]
[1780338765341,50.91,71542.68,0.0,-0.98939,1e-05,1.68121]
[1780338765932,50.91,71542.68,0.0,-0.98939,1e-05,1.68121]
[1780338765969,50.91,71542.68,0.0,-0.98939,1e-05,1.68121]
[1780338765988,50.91,71542.68,0.0,-0.98939,1e-05,1.68121]
[1780338766219,50.91,71542.68,0.0,-0.98939,1e-05,1.68121]
[1780338766348,50.91,71543.96,0.0,-0.98938,1e-05,1.68287]
[1780338769369,50.91,71546.83,0.0,-0.98935,1e-05,1.68659]
[1780338770376,50.91,71550.28,0.0,-0.98932,1e-05,1.69107]
[1780338771044,50.91,71550.28,0.0,-0.98932,1e-05,1.69107]
[1780338771096,50.91,71550.28,0.0,-0.98932,1e-05,1.69107]
[1780338771222,50.91,71550.28,0.0,-0.98932,1e-05,1.69107]
[1780338771383,50.91,71553.86,0.0,-0.98929,1e-05,1.69572]
[1780338772390,50.91,71553.85,0.0,-0.98929,1e-05,1.69571]
[1780338774404,50.91,71550.79,0.0,-0.98932,1e-05,1.69173]
[1780338775588,50.91,71550.79,0.0,-0.98932,1e-05,1.69173]
[1780338775594,50.91,71550.79,0.0,-0.98932,1e-05,1.69173]
[1780338775720,50.91,71550.79,0.0,-0.98932,1e-05,1.69173]
[1780338775808,50.91,71550.44,0.0,-0.98932,1e-05,1.69127]
[1780338777779,50.91,71550.7,0.0,-0.98932,1e-05,1.69161]
[1780338782989,50.91,71550.52,0.0,-0.98932,1e-05,1.69138]
[1780338783069,50.91,71550.52,0.0,-0.98932,1e-05,1.69138]
[1780338783222,50.91,71550.52,0.0,-0.98932,1e-05,1.69138]
[1780338783467,50.91,71551.22,0.0,-0.98931,1e-05,1.69229]
[1780338785481,50.91,71554.36,0.0,-0.98929,1e-05,1.69638]
[1780338786488,50.91,71558.09,0.0,-0.98925,1e-05,1.70124]
[1780338787412,50.91,71558.09,0.0,-0.98925,1e-05,1.70124]
[1780338787419,50.91,71558.09,0.0,-0.98925,1e-05,1.70124]
[1780338787470,50.91,71558.09,0.0,-0.98925,1e-05,1.70124]
[1780338787494,50.91,71561.56,0.0,-0.98922,1e-05,1.70578]
[1780338791523,50.91,71566.57,0.0,-0.98917,1e-05,1.71234]
[1780338792697,50.91,71566.57,0.0,-0.98917,1e-05,1.71234]
[1780338792721,50.91,71566.57,0.0,-0.98917,1e-05,1.71234]
[1780338792744,50.91,71566.57,0.0,-0.98917,1e-05,1.71234]
[1780338792787,50.91,71568.05,0.0,-0.98916,1e-05,1.71428]
[1780338792971,50.91,71568.05,0.0,-0.98916,1e-05,1.71428]
[1780338793537,50.91,71567.08,0.0,-0.98917,1e-05,1.71301]
[1780338798572,50.91,71568.32,0.0,-0.98915,1e-05,1.71464]
[1780338803154,50.91,71567.58,0.0,-0.98916,1e-05,1.71367]
[1780338803219,50.91,71567.58,0.0,-0.98916,1e-05,1.71367]
[1780338808679,50.91,71581.01,0.0,-0.98904,1e-05,1.73138]
[1780338809769,50.91,71581.01,0.0,-0.98904,1e-05,1.73138]
[1780338809855,50.91,71581.01,0.0,-0.98904,1e-05,1.73138]
[1780338809809,50.91,71583.65,0.0,-0.98901,1e-05,1.73488]
[1780338809972,50.91,71583.65,0.0,-0.98901,1e-05,1.73488]
[1780338810694,50.91,71584.51,0.0,-0.989,1e-05,1.73602]
[1780338811701,50.91,71586.67,0.0,-0.98899,1e-05,1.73739]
[1780338813715,50.91,71573.44,0.0,-0.98912,1e-05,1.71989]
[1780338814722,50.91,71568.83,0.0,-0.98916,1e-05,1.71383]
[1780338815485,50.91,71568.83,0.0,-0.98916,1e-05,1.71383]
[1780338815546,50.91,71568.83,0.0,-0.98916,1e-05,1.71383]
[1780338815722,50.91,71568.83,0.0,-0.98916,1e-05,1.71383]
[1780338815729,50.91,71566.76,0.0,-0.98918,1e-05,1.71111]
[1780338816736,50.91,71561.98,0.0,-0.98922,1e-05,1.70485]
[1780338817743,50.91,71558.81,0.0,-0.98925,1e-05,1.70071]
[1780338817935,50.91,71558.81,0.0,-0.98925,1e-05,1.70071]
[1780338817970,50.91,71558.81,0.0,-0.98925,1e-05,1.70071]
[1780338818875,50.91,71558.81,0.0,-0.98925,1e-05,1.70071]
[1780338818972,50.91,71557.13,0.0,-0.98927,1e-05,1.69851]
[1780338819757,50.91,71556.64,0.0,-0.98927,1e-05,1.69788]
[1780338822414,50.91,71556.52,0.0,-0.98927,1e-05,1.69772]
[1780338822471,50.91,71556.52,0.0,-0.98927,1e-05,1.69772]
[1780338826806,50.91,71559.34,0.0,-0.98925,1e-05,1.7014]
[1780338827157,50.91,71559.34,0.0,-0.98925,1e-05,1.7014]
[1780338827221,50.91,71559.34,0.0,-0.98925,1e-05,1.7014]
[1780338827813,50.91,71559.31,0.0,-0.98925,1e-05,1.70136]
[1780338832848,50.91,71560.37,0.0,-0.98924,1e-05,1.70274]
[1780338833608,50.91,71560.37,0.0,-0.98924,1e-05,1.70274]
[1780338833613,50.91,71560.37,0.0,-0.98924,1e-05,1.70274]
[1780338833721,50.91,71560.37,0.0,-0.98924,1e-05,1.70274]
[1780338833855,50.91,71560.52,0.0,-0.98924,1e-05,1.70294]
[1780338838890,50.91,71559.75,0.0,-0.98924,1e-05,1.70193]
[1780338844948,50.91,71551.19,0.0,-0.98932,1e-05,1.69078]
[1780338846153,50.91,71551.19,0.0,-0.98932,1e-05,1.69078]
[1780338846220,50.91,71551.19,0.0,-0.98932,1e-05,1.69078]
[1780338846308,50.91,71544.66,0.0,-0.98938,1e-05,1.68231]
[1780338846948,50.91,71543.32,0.0,-0.9894,1e-05,1.68058]
[1780338850011,50.91,71543.16,0.0,-0.9894,1e-05,1.68037]
[1780338850474,50.91,71543.16,0.0,-0.9894,1e-05,1.68037]
[1780338850545,50.91,71540.24,0.0,-0.98942,1e-05,1.6766]
[1780338850981,50.91,71535.49,0.0,-0.98947,1e-05,1.67048]
[1780338851986,50.91,71529.54,0.0,-0.98952,1e-05,1.66284]
[1780338853624,50.91,71529.54,0.0,-0.98952,1e-05,1.66284]
[1780338853627,50.91,71529.54,0.0,-0.98952,1e-05,1.66284]
[1780338853721,50.91,71529.54,0.0,-0.98952,1e-05,1.66284]
[1780338853725,50.91,71527.65,0.0,-0.98954,1e-05,1.66041]
[1780338855012,50.91,71521.6,0.0,-0.98959,1e-05,1.65268]
[1780338856016,50.91,71516.01,0.0,-0.98964,1e-05,1.64556]
[1780338857688,50.91,71516.01,0.0,-0.98964,1e-05,1.64556]
[1780338857719,50.91,71516.01,0.0,-0.98964,1e-05,1.64556]
[1780338857750,50.91,71516.13,0.0,-0.98964,1e-05,1.64571]
[1780338862607,50.91,71516.03,0.0,-0.98964,1e-05,1.64559]
[1780338862720,50.91,71516.03,0.0,-0.98964,1e-05,1.64559]
[1780338864071,50.91,71511.81,0.0,-0.98968,1e-05,1.64023]
[1780338865542,50.91,71508.14,0.0,-0.98972,1e-05,1.63558]
[1780338866926,50.91,71508.14,0.0,-0.98972,1e-05,1.63558]
[1780338866970,50.91,71507.64,0.0,-0.98972,1e-05,1.63495]
[1780338867579,50.91,71507.64,0.0,-0.98972,1e-05,1.63495]
[1780338867719,50.91,71507.64,0.0,-0.98972,1e-05,1.63495]
[1780338867815,50.91,71507.74,0.0,-0.98972,1e-05,1.63507]
[1780338870801,50.91,71506.94,0.0,-0.98973,1e-05,1.63406]
[1780338870813,50.91,71506.94,0.0,-0.98973,1e-05,1.63406]
[1780338870900,50.91,71514.05,0.0,-0.98966,1e-05,1.64307]
[1780338870971,50.91,71514.05,0.0,-0.98966,1e-05,1.64307]
[1780338871120,50.91,71522.0,0.0,-0.9896,1e-05,1.65175]
[1780338872127,50.91,71525.19,0.0,-0.98957,1e-05,1.65582]
[1780338874963,50.91,71526.6,0.0,-0.98956,1e-05,1.65762]
[1780338874966,50.91,71526.6,0.0,-0.98956,1e-05,1.65762]
[1780338875222,50.91,71526.6,0.0,-0.98956,1e-05,1.65762]
[1780338875288,50.91,71530.25,0.0,-0.98952,1e-05,1.6623]
[1780338876155,50.91,71532.07,0.0,-0.98951,1e-05,1.66463]
[1780338881190,50.91,71530.49,0.0,-0.98952,1e-05,1.6626]
[1780338882294,50.91,71530.49,0.0,-0.98952,1e-05,1.6626]
[1780338882338,50.91,71530.49,0.0,-0.98952,1e-05,1.6626]
[1780338882469,50.91,71530.49,0.0,-0.98952,1e-05,1.6626]
[1780338882497,50.91,71528.49,0.0,-0.98954,1e-05,1.66004]
[1780338888239,50.91,71529.53,0.0,-0.98953,1e-05,1.66137]
[1780338889737,50.91,71529.53,0.0,-0.98953,1e-05,1.66137]
[1780338889784,50.91,71529.53,0.0,-0.98953,1e-05,1.66137]
[1780338889883,50.91,71529.91,0.0,-0.98953,1e-05,1.66186]
[1780338889973,50.91,71529.91,0.0,-0.98953,1e-05,1.66186]
[1780338890253,50.91,71531.16,0.0,-0.98952,1e-05,1.66346]
[1780338894219,50.91,71531.49,0.0,-0.98951,1e-05,1.66389]
[1780338894266,50.91,71531.49,0.0,-0.98951,1e-05,1.66389]
[1780338894472,50.91,71531.49,0.0,-0.98951,1e-05,1.66389]
[1780338894573,50.91,71534.04,0.0,-0.98949,1e-05,1.66716]
[1780338896295,50.91,71535.7,0.0,-0.98947,1e-05,1.6693]
[1780338898530,50.91,71536.45,0.0,-0.98947,1e-05,1.67026]
[1780338898719,50.91,71536.45,0.0,-0.98947,1e-05,1.67026]
[1780338898774,50.91,71537.43,0.0,-0.98946,1e-05,1.67152]
[1780338899316,50.91,71538.84,0.0,-0.98945,1e-05,1.67334]
[1780338904351,50.91,71539.62,0.0,-0.98944,1e-05,1.67434]
[1780338909386,50.91,71539.63,0.0,-0.98944,1e-05,1.67436]
[1780338914470,50.91,71540.81,0.0,-0.98943,1e-05,1.67588]
[1780338917442,50.91,71542.47,0.0,-0.98941,1e-05,1.67802]
[1780338918449,50.91,71546.81,0.0,-0.98937,1e-05,1.68364]
[1780338919456,50.91,71554.04,0.0,-0.98931,1e-05,1.69302]
[1780338920466,50.91,71557.1,0.0,-0.98928,1e-05,1.697]
[1780338921473,50.91,71558.65,0.0,-0.98926,1e-05,1.69903]
[1780338922360,50.91,71558.65,0.0,-0.98926,1e-05,1.69903]
[1780338922470,50.91,71558.65,0.0,-0.98926,1e-05,1.69903]
[1780338924005,50.91,71558.26,0.0,-0.98927,1e-05,1.69852]
[1780338925501,50.91,71566.31,0.0,-0.98919,1e-05,1.70904]
[1780338926079,50.91,71566.31,0.0,-0.98919,1e-05,1.70904]
[1780338926219,50.91,71566.31,0.0,-0.98919,1e-05,1.70904]
[1780338926508,50.91,71568.65,0.0,-0.98917,1e-05,1.71211]
[1780338927522,50.91,71568.65,0.0,-0.98917,1e-05,1.71211]
[1780338927720,50.91,71568.65,0.0,-0.98917,1e-05,1.71211]
[1780338927794,50.91,71569.08,0.0,-0.98917,1e-05,1.71268]
[1780338933557,50.91,71564.37,0.0,-0.98922,1e-05,1.70502]
[1780338934564,50.91,71561.08,0.0,-0.98925,1e-05,1.70072]
[1780338935531,50.91,71561.08,0.0,-0.98925,1e-05,1.70072]
[1780338935719,50.91,71561.08,0.0,-0.98925,1e-05,1.70072]
[1780338935820,50.91,71559.22,0.0,-0.98927,1e-05,1.6983]
[1780338940606,50.91,71556.57,0.0,-0.98929,1e-05,1.69484]
[1780338941969,50.91,71554.26,0.0,-0.98931,1e-05,1.69184]
[1780338942472,50.91,71554.26,0.0,-0.98931,1e-05,1.69184]
[1780338942969,50.91,71554.26,0.0,-0.98931,1e-05,1.69184]
[1780338942620,50.91,71550.55,0.0,-0.98935,1e-05,1.68702]
[1780338943221,50.91,71550.55,0.0,-0.98935,1e-05,1.68702]
[1780338944982,50.91,71550.03,0.0,-0.98935,1e-05,1.68634]
[1780338944634,50.91,71542.32,0.0,-0.98942,1e-05,1.67637]
[1780338945219,50.91,71542.32,0.0,-0.98942,1e-05,1.67637]
[1780338945641,50.91,71541.73,0.0,-0.98943,1e-05,1.67561]
[1780338947492,50.91,71541.59,0.0,-0.98943,1e-05,1.67543]
[1780338947719,50.91,71541.59,0.0,-0.98943,1e-05,1.67543]
[1780338947727,50.91,71539.66,0.0,-0.98945,1e-05,1.67294]
[1780338949007,50.91,71539.66,0.0,-0.98945,1e-05,1.67294]
[1780338949219,50.91,71539.1,0.0,-0.98945,1e-05,1.67222]
[1780338952691,50.91,71534.32,0.0,-0.9895,1e-05,1.66607]
[1780338954400,50.91,71533.72,0.0,-0.9895,1e-05,1.6653]
[1780338954472,50.91,71533.72,0.0,-0.9895,1e-05,1.6653]
[1780338955550,50.91,71534.15,0.0,-0.9895,1e-05,1.66585]
[1780338955719,50.91,71534.15,0.0,-0.9895,1e-05,1.66585]
[1780338955820,50.91,71534.13,0.0,-0.9895,1e-05,1.66582]
[1780338961754,50.91,71534.13,0.0,-0.9895,1e-05,1.66582]
[1780338962761,50.91,71524.57,0.0,-0.98958,1e-05,1.65358]
[1780338963768,50.91,71516.87,0.0,-0.98965,1e-05,1.64378]
[1780338964595,50.91,71516.87,0.0,-0.98965,1e-05,1.64378]
[1780338964720,50.91,71516.87,0.0,-0.98965,1e-05,1.64378]
[1780338964775,50.91,71517.03,0.0,-0.98965,1e-05,1.64398]
[1780338966556,50.91,71516.93,0.0,-0.98965,1e-05,1.64385]
[1780338966719,50.91,71516.93,0.0,-0.98965,1e-05,1.64385]
[1780338966789,50.91,71516.8,0.0,-0.98966,1e-05,1.64369]
[1780338972042,50.91,71516.29,0.0,-0.98966,1e-05,1.64304]
[1780338972219,50.91,71516.59,0.0,-0.98966,1e-05,1.64342]
[1780338977867,50.91,71516.81,0.0,-0.98966,1e-05,1.6437]
[1780338980172,50.91,71517.01,0.0,-0.98965,1e-05,1.64395]
[1780338980221,50.91,71517.01,0.0,-0.98965,1e-05,1.64395]
[1780338981644,50.91,71517.1,0.0,-0.98965,1e-05,1.64407]
[1780338981719,50.91,71517.1,0.0,-0.98965,1e-05,1.64407]
[1780338981821,50.91,71517.1,0.0,-0.98965,1e-05,1.64407]
[1780338986930,50.91,71521.51,0.0,-0.98961,1e-05,1.64968]
[1780338987937,50.91,71525.18,0.0,-0.98958,1e-05,1.65436]
[1780338988394,50.91,71525.18,0.0,-0.98958,1e-05,1.65436]
[1780338988470,50.91,71525.18,0.0,-0.98958,1e-05,1.65436]
[1780338989509,50.91,71525.73,0.0,-0.98957,1e-05,1.65506]
[1780338992786,50.91,71523.99,0.0,-0.9896,1e-05,1.6514]
[1780338992957,50.91,71523.99,0.0,-0.9896,1e-05,1.6514]
[1780338992973,50.91,71523.99,0.0,-0.9896,1e-05,1.6514]
[1780338993058,50.91,71522.68,0.0,-0.98961,1e-05,1.64973]
[1780338997000,50.91,71529.79,0.0,-0.98955,1e-05,1.65881]
[1780338997792,50.91,71529.79,0.0,-0.98955,1e-05,1.65881]
[1780338997963,50.91,71529.79,0.0,-0.98955,1e-05,1.65881]
[1780338997974,50.91,71529.79,0.0,-0.98955,1e-05,1.65881]
[1780338998007,50.91,71532.17,0.0,-0.98952,1e-05,1.66186]
[1780339001028,50.91,71535.02,0.0,-0.9895,1e-05,1.66551]
[1780339004049,50.91,71539.58,0.0,-0.98946,1e-05,1.67138]
[1780339005056,50.91,71542.31,0.0,-0.98943,1e-05,1.6749]
[1780339005655,50.91,71542.31,0.0,-0.98943,1e-05,1.6749]
[1780339005724,50.91,71542.31,0.0,-0.98943,1e-05,1.6749]
[1780339006052,50.91,71542.31,0.0,-0.98943,1e-05,1.6749]
[1780339006063,50.91,71542.78,0.0,-0.98943,1e-05,1.6755]
[1780339006219,50.91,71542.78,0.0,-0.98943,1e-05,1.6755]
[1780339012105,50.91,71545.67,0.0,-0.9894,1e-05,1.67924]
[1780339012827,50.91,71545.67,0.0,-0.9894,1e-05,1.67924]
[1780339012971,50.91,71545.67,0.0,-0.9894,1e-05,1.67924]
[1780339017563,50.91,71545.5,0.0,-0.9894,1e-05,1.67902]
[1780339017721,50.91,71545.5,0.0,-0.9894,1e-05,1.67902]
[1780339017861,50.91,71545.5,0.0,-0.9894,1e-05,1.67902]
[1780339017972,50.91,71545.5,0.0,-0.9894,1e-05,1.67902]
[1780339018073,50.91,71544.71,0.0,-0.98941,1e-05,1.678]
[1780339019155,50.91,71541.3,0.0,-0.98944,1e-05,1.67359]
[1780339020225,50.91,71541.3,0.0,-0.98944,1e-05,1.67359]
[1780339020472,50.91,71541.3,0.0,-0.98944,1e-05,1.67359]
[1780339025603,50.91,71539.52,0.0,-0.98946,1e-05,1.6713]
[1780339026808,50.91,71539.35,0.0,-0.98946,1e-05,1.67108]
[1780339026972,50.91,71539.35,0.0,-0.98946,1e-05,1.67108]
[1780339027044,50.91,71543.26,0.0,-0.98942,1e-05,1.67612]
[1780339027399,50.91,71543.26,0.0,-0.98942,1e-05,1.67612]
[1780339027469,50.91,71543.26,0.0,-0.98942,1e-05,1.67612]
[1780339027500,50.91,71546.58,0.0,-0.98939,1e-05,1.68041]
[1780339035218,50.91,71545.64,0.0,-0.9894,1e-05,1.6792]
[1780339040553,50.91,71544.41,0.0,-0.98941,1e-05,1.67761]
[1780339040653,50.91,71544.41,0.0,-0.98941,1e-05,1.67761]
[1780339040721,50.91,71544.41,0.0,-0.98941,1e-05,1.67761]
[1780339040755,50.91,71543.67,0.0,-0.98942,1e-05,1.67665]
[1780339046388,50.91,71544.86,0.0,-0.98941,1e-05,1.67819]
[1780339046470,50.91,71544.86,0.0,-0.98941,1e-05,1.67819]
[1780339046674,50.91,71544.86,0.0,-0.98941,1e-05,1.67819]
[1780339046720,50.91,71544.86,0.0,-0.98941,1e-05,1.67819]
[1780339046820,50.91,71544.29,0.0,-0.98941,1e-05,1.67745]
[1780339051383,50.91,71537.13,0.0,-0.98949,1e-05,1.66677]
[1780339052390,50.91,71526.95,0.0,-0.98958,1e-05,1.65373]
[1780339053521,50.91,71526.95,0.0,-0.98958,1e-05,1.65373]
[1780339053666,50.91,71522.51,0.0,-0.98962,1e-05,1.64807]
[1780339054216,50.91,71522.51,0.0,-0.98962,1e-05,1.64807]
[1780339054405,50.91,71521.89,0.0,-0.98963,1e-05,1.64728]
[1780339055552,50.91,71521.89,0.0,-0.98963,1e-05,1.64728]
[1780339055767,50.91,71521.89,0.0,-0.98963,1e-05,1.64728]
[1780339061034,50.91,71522.03,0.0,-0.98963,1e-05,1.64746]
[1780339062105,50.91,71522.03,0.0,-0.98963,1e-05,1.64746]
[1780339062221,50.91,71524.39,0.0,-0.9896,1e-05,1.65046]
[1780339062403,50.91,71524.39,0.0,-0.9896,1e-05,1.65046]
[1780339062473,50.91,71524.39,0.0,-0.9896,1e-05,1.65046]
[1780339062505,50.91,71525.16,0.0,-0.9896,1e-05,1.65145]
[1780339068337,50.91,71527.55,0.0,-0.98958,1e-05,1.6545]
[1780339068470,50.91,71527.55,0.0,-0.98958,1e-05,1.6545]
[1780339068700,50.91,71527.55,0.0,-0.98958,1e-05,1.6545]
[1780339068722,50.91,71527.55,0.0,-0.98958,1e-05,1.6545]
[1780339068799,50.91,71523.74,0.0,-0.98961,1e-05,1.64963]
[1780339072155,50.91,71522.0,0.0,-0.98963,1e-05,1.64742]
[1780339072220,50.91,71521.48,0.0,-0.98963,1e-05,1.64676]
[1780339076708,50.91,71520.36,0.0,-0.98964,1e-05,1.64533]
[1780339076720,50.91,71520.36,0.0,-0.98964,1e-05,1.64533]
[1780339077249,50.91,71518.24,0.0,-0.98966,1e-05,1.64264]
[1780339077470,50.91,71518.24,0.0,-0.98966,1e-05,1.64264]
[1780339077565,50.91,71514.83,0.0,-0.98969,1e-05,1.63831]
[1780339081685,50.91,71514.0,0.0,-0.9897,1e-05,1.63726]
[1780339081721,50.91,71514.0,0.0,-0.9897,1e-05,1.63726]
[1780339082027,50.91,71514.0,0.0,-0.9897,1e-05,1.63726]
[1780339082072,50.91,71513.44,0.0,-0.9897,1e-05,1.63655]
[1780339082221,50.91,71513.44,0.0,-0.9897,1e-05,1.63655]
[1780339086976,50.91,71511.84,0.0,-0.98972,1e-05,1.63452]
[1780339087221,50.91,71510.63,0.0,-0.98973,1e-05,1.63299]
[1780339090605,50.91,71510.15,0.0,-0.98973,1e-05,1.63239]
[1780339090783,50.91,71510.15,0.0,-0.98973,1e-05,1.63239]
[1780339090912,50.91,71510.15,0.0,-0.98973,1e-05,1.63239]
[1780339090977,50.91,71510.15,0.0,-0.98973,1e-05,1.63239]
[1780339091014,50.91,71510.68,0.0,-0.98973,1e-05,1.63306]
[1780339093678,50.91,71514.85,0.0,-0.98969,1e-05,1.63834]
[1780339096709,50.91,71508.8,0.0,-0.98974,1e-05,1.63068]
[1780339097952,50.91,71508.8,0.0,-0.98974,1e-05,1.63068]
[1780339097970,50.91,71508.8,0.0,-0.98974,1e-05,1.63068]
[1780339097972,50.91,71501.05,0.0,-0.98981,1e-05,1.62092]
[1780339098728,50.91,71501.05,0.0,-0.98981,1e-05,1.62092]
[1780339098970,50.91,71501.05,0.0,-0.98981,1e-05,1.62092]
[1780339099066,50.91,71497.88,0.0,-0.98984,1e-05,1.61694]
[1780339104882,50.91,71497.47,0.0,-0.98985,1e-05,1.61642]
[1780339104971,50.91,71497.47,0.0,-0.98985,1e-05,1.61642]
[1780339109841,50.91,71495.1,0.0,-0.98987,1e-05,1.61346]
[1780339109976,50.91,71495.1,0.0,-0.98987,1e-05,1.61346]
[1780339110253,50.91,71494.74,0.0,-0.98987,1e-05,1.613]
[1780339110469,50.91,71494.74,0.0,-0.98987,1e-05,1.613]
[1780339110799,50.91,71494.66,0.0,-0.98987,1e-05,1.6129]
[1780339111806,50.91,71490.8,0.0,-0.98991,1e-05,1.60666]
[1780339112813,50.91,71486.33,0.0,-0.98995,1e-05,1.60109]
[1780339113643,50.91,71486.33,0.0,-0.98995,1e-05,1.60109]
[1780339113723,50.91,71486.33,0.0,-0.98995,1e-05,1.60109]
[1780339115999,50.91,71484.94,0.0,-0.98996,1e-05,1.59936]
[1780339116222,50.91,71484.94,0.0,-0.98996,1e-05,1.59936]
[1780339116100,50.91,71480.31,0.0,-0.99001,1e-05,1.59361]
[1780339116256,50.91,71480.31,0.0,-0.99001,1e-05,1.59361]
[1780339116470,50.91,71480.31,0.0,-0.99001,1e-05,1.59361]
[1780339116841,50.91,71478.41,0.0,-0.99002,1e-05,1.59126]
[1780339119141,50.91,71477.95,0.0,-0.99003,1e-05,1.59069]
[1780339128934,50.91,71480.75,0.0,-0.99,1e-05,1.59416]
[1780339130966,50.91,71481.91,0.0,-0.98999,1e-05,1.5956]
[1780339131219,50.91,71481.91,0.0,-0.98999,1e-05,1.5956]
[1780339132962,50.91,71485.65,0.0,-0.98996,1e-05,1.60024]
[1780339137997,50.91,71486.1,0.0,-0.98995,1e-05,1.6008]
[1780339140859,50.91,71488.11,0.0,-0.98994,1e-05,1.60331]
[1780339140971,50.91,71488.11,0.0,-0.98994,1e-05,1.60331]
[1780339141397,50.91,71488.65,0.0,-0.98993,1e-05,1.60398]
[1780339141469,50.91,71488.65,0.0,-0.98993,1e-05,1.60398]
[1780339142026,50.91,71487.5,0.0,-0.98994,1e-05,1.60255]
[1780339147140,50.91,71488.21,0.0,-0.98994,1e-05,1.60343]
[1780339147219,50.91,71488.21,0.0,-0.98994,1e-05,1.60343]
[1780339150376,50.91,71487.44,0.0,-0.98994,1e-05,1.60247]
[1780339150469,50.91,71487.44,0.0,-0.98994,1e-05,1.60247]
[1780339150687,50.91,71487.44,0.0,-0.98994,1e-05,1.60247]
[1780339150720,50.91,71487.44,0.0,-0.98994,1e-05,1.60247]
[1780339151089,50.91,71482.1,0.0,-0.98999,1e-05,1.59583]
[1780339153103,50.91,71479.12,0.0,-0.99002,1e-05,1.59214]
[1780339155244,50.91,71477.82,0.0,-0.99003,1e-05,1.59053]
[1780339155469,50.91,71477.72,0.0,-0.99003,1e-05,1.5904]
[1780339160548,50.91,71477.04,0.0,-0.99003,1e-05,1.58956]
[1780339160719,50.91,71477.04,0.0,-0.99003,1e-05,1.58956]
[1780339160877,50.91,71477.04,0.0,-0.99003,1e-05,1.58956]
[1780339160975,50.91,71477.04,0.0,-0.99003,1e-05,1.58956]
[1780339161159,50.91,71476.51,0.0,-0.99004,1e-05,1.58891]
[1780339166194,50.91,71477.44,0.0,-0.99003,1e-05,1.59006]
[1780339167310,50.91,71476.94,0.0,-0.99003,1e-05,1.58944]
[1780339167417,50.91,71476.94,0.0,-0.99003,1e-05,1.58944]
[1780339167470,50.91,71476.94,0.0,-0.99003,1e-05,1.58944]
[1780339168208,50.91,71477.6,0.0,-0.99003,1e-05,1.59026]
[1780339173242,50.91,71476.19,0.0,-0.99005,1e-05,1.58711]
[1780339176640,50.91,71476.61,0.0,-0.99005,1e-05,1.58762]
[1780339176719,50.91,71476.61,0.0,-0.99005,1e-05,1.58762]
[1780339179287,50.91,71481.87,0.0,-0.99,1e-05,1.59414]
[1780339179378,50.91,71481.87,0.0,-0.99,1e-05,1.59414]
[1780339179471,50.91,71481.87,0.0,-0.99,1e-05,1.59414]
[1780339180294,50.91,71491.17,0.0,-0.98992,1e-05,1.6057]
[1780339180409,50.91,71491.17,0.0,-0.98992,1e-05,1.6057]
[1780339180471,50.91,71491.17,0.0,-0.98992,1e-05,1.6057]
[1780339181301,50.91,71491.57,0.0,-0.98991,1e-05,1.6062]
[1780339186337,50.91,71493.81,0.0,-0.98989,1e-05,1.609]
[1780339191227,50.91,71493.65,0.0,-0.9899,1e-05,1.6088]
[1780339191469,50.91,71493.78,0.0,-0.9899,1e-05,1.60896]
[1780339193109,50.91,71493.02,0.0,-0.9899,1e-05,1.60801]
[1780339193219,50.91,71493.02,0.0,-0.9899,1e-05,1.60801]
[1780339193210,50.91,71492.37,0.0,-0.98991,1e-05,1.6072]
[1780339197719,50.91,71493.2,0.0,-0.9899,1e-05,1.60824]
[1780339201728,50.91,71492.82,0.0,-0.9899,1e-05,1.60776]
[1780339202001,50.91,71492.82,0.0,-0.9899,1e-05,1.60776]
[1780339202229,50.91,71492.82,0.0,-0.9899,1e-05,1.60776]
[1780339202308,50.91,71495.06,0.0,-0.98988,1e-05,1.61056]
[1780339202470,50.91,71495.06,0.0,-0.98988,1e-05,1.61056]
[1780339202571,50.91,71499.14,0.0,-0.98985,1e-05,1.61567]
[1780339205223,50.91,71502.14,0.0,-0.98982,1e-05,1.61944]
[1780339207491,50.91,71505.35,0.0,-0.98979,1e-05,1.62347]
[1780339208498,50.91,71514.85,0.0,-0.98971,1e-05,1.63546]
[1780339209505,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339210373,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339210469,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339210875,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339210975,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339211075,50.91,71516.6,0.0,-0.98969,1e-05,1.63768]
[1780339217561,50.91,71517.81,0.0,-0.98968,1e-05,1.63921]
[1780339219113,50.91,71517.81,0.0,-0.98968,1e-05,1.63921]
[1780339219219,50.91,71517.81,0.0,-0.98968,1e-05,1.63921]
[1780339219288,50.91,71525.48,0.0,-0.98961,1e-05,1.64897]
[1780339220113,50.91,71525.48,0.0,-0.98961,1e-05,1.64897]
[1780339220221,50.91,71525.48,0.0,-0.98961,1e-05,1.64897]
[1780339220322,50.91,71526.75,0.0,-0.9896,1e-05,1.65058]
[1780339225617,50.91,71526.06,0.0,-0.98961,1e-05,1.6497]
[1780339230652,50.91,71524.74,0.0,-0.98962,1e-05,1.64802]
[1780339235720,50.91,71524.78,0.0,-0.98963,1e-05,1.64663]
[1780339239132,50.91,71525.17,0.0,-0.98962,1e-05,1.64713]
[1780339239219,50.91,71525.17,0.0,-0.98962,1e-05,1.64713]
[1780339239321,50.91,71528.03,0.0,-0.9896,1e-05,1.65077]
[1780339239810,50.91,71528.03,0.0,-0.9896,1e-05,1.65077]
[1780339239971,50.91,71528.03,0.0,-0.9896,1e-05,1.65077]
[1780339240072,50.91,71531.04,0.0,-0.98957,1e-05,1.65462]
[1780339244750,50.91,71528.45,0.0,-0.98959,1e-05,1.65131]
[1780339245951,50.91,71528.45,0.0,-0.98959,1e-05,1.65131]
[1780339245971,50.91,71528.45,0.0,-0.98959,1e-05,1.65131]
[1780339246023,50.91,71523.67,0.0,-0.98964,1e-05,1.64522]
[1780339246388,50.91,71523.67,0.0,-0.98964,1e-05,1.64522]
[1780339246469,50.91,71523.67,0.0,-0.98964,1e-05,1.64522]
[1780339247564,50.91,71523.67,0.0,-0.98964,1e-05,1.64522]
[1780339250818,50.91,71523.87,0.0,-0.98964,1e-05,1.64547]
[1780339250973,50.91,71523.87,0.0,-0.98964,1e-05,1.64547]
[1780339251282,50.91,71523.87,0.0,-0.98964,1e-05,1.64547]
[1780339251073,50.91,71519.56,0.0,-0.98967,1e-05,1.64]
[1780339251470,50.91,71519.56,0.0,-0.98967,1e-05,1.64]
[1780339256840,50.91,71520.38,0.0,-0.98967,1e-05,1.64104]
[1780339259470,50.91,71520.23,0.0,-0.98967,1e-05,1.64085]
[1780339259720,50.91,71520.23,0.0,-0.98967,1e-05,1.64085]
[1780339259859,50.91,71520.23,0.0,-0.98967,1e-05,1.64085]
[1780339259971,50.91,71520.23,0.0,-0.98967,1e-05,1.64085]
[1780339260033,50.91,71524.79,0.0,-0.98963,1e-05,1.64664]
[1780339263036,50.91,71525.36,0.0,-0.98962,1e-05,1.64737]
[1780339263197,50.91,71525.36,0.0,-0.98962,1e-05,1.64737]
[1780339263220,50.91,71525.36,0.0,-0.98962,1e-05,1.64737]
[1780339263256,50.91,71517.21,0.0,-0.9897,1e-05,1.63702]
[1780339264897,50.91,71517.24,0.0,-0.9897,1e-05,1.63705]
[1780339266093,50.91,71517.24,0.0,-0.9897,1e-05,1.63705]
[1780339266221,50.91,71517.24,0.0,-0.9897,1e-05,1.63705]
[1780339266308,50.91,71523.55,0.0,-0.98964,1e-05,1.64507]
[1780339266666,50.91,71523.55,0.0,-0.98964,1e-05,1.64507]
[1780339266719,50.91,71523.55,0.0,-0.98964,1e-05,1.64507]
[1780339266911,50.91,71525.91,0.0,-0.98962,1e-05,1.64807]
[1780339271946,50.91,71525.74,0.0,-0.98962,1e-05,1.64785]
[1780339272629,50.91,71525.74,0.0,-0.98962,1e-05,1.64785]
[1780339272721,50.91,71525.74,0.0,-0.98962,1e-05,1.64785]
[1780339272820,50.91,71525.74,0.0,-0.98962,1e-05,1.64785]
[1780339272971,50.91,71525.74,0.0,-0.98962,1e-05,1.64785]
[1780339273007,50.91,71525.93,0.0,-0.98962,1e-05,1.64809]
[1780339277413,50.91,71524.39,0.0,-0.98963,1e-05,1.64613]
[1780339277470,50.91,71524.39,0.0,-0.98963,1e-05,1.64613]
[1780339277515,50.91,71524.39,0.0,-0.98963,1e-05,1.64613]
[1780339277720,50.91,71524.39,0.0,-0.98963,1e-05,1.64613]
[1780339277987,50.91,71523.57,0.0,-0.98964,1e-05,1.64509]
[1780339283025,50.91,71523.93,0.0,-0.98963,1e-05,1.64555]
[1780339284693,50.91,71524.53,0.0,-0.98963,1e-05,1.64631]
[1780339284723,50.91,71524.53,0.0,-0.98963,1e-05,1.64631]
[1780339284789,50.91,71524.53,0.0,-0.98963,1e-05,1.64631]
[1780339284971,50.91,71524.53,0.0,-0.98963,1e-05,1.64631]
[1780339285038,50.91,71525.01,0.0,-0.98963,1e-05,1.64692]
[1780339286341,50.91,71525.01,0.0,-0.98963,1e-05,1.64692]
[1780339286045,50.91,71530.71,0.0,-0.98957,1e-05,1.65419]
[1780339286471,50.91,71530.71,0.0,-0.98957,1e-05,1.65419]
[1780339287052,50.91,71533.82,0.0,-0.98955,1e-05,1.65817]
[1780339288558,50.91,71532.59,0.0,-0.98956,1e-05,1.6566]
[1780339288721,50.91,71532.59,0.0,-0.98956,1e-05,1.6566]
[1780339289066,50.91,71529.85,0.0,-0.98958,1e-05,1.65309]
[1780339294324,50.91,71529.69,0.0,-0.98959,1e-05,1.65144]
[1780339294471,50.91,71528.66,0.0,-0.9896,1e-05,1.65013]
[1780339296864,50.91,71524.45,0.0,-0.98964,1e-05,1.64477]
[1780339296972,50.91,71524.45,0.0,-0.98964,1e-05,1.64477]
[1780339297098,50.91,71524.45,0.0,-0.98964,1e-05,1.64477]
[1780339297220,50.91,71524.45,0.0,-0.98964,1e-05,1.64477]
[1780339297308,50.91,71521.17,0.0,-0.98967,1e-05,1.6406]
[1780339299137,50.91,71517.39,0.0,-0.9897,1e-05,1.63581]
[1780339303816,50.91,71517.21,0.0,-0.9897,1e-05,1.63558]
[1780339303974,50.91,71517.21,0.0,-0.9897,1e-05,1.63558]
[1780339309207,50.91,71516.54,0.0,-0.98971,1e-05,1.63473]
[1780339311221,50.91,71512.55,0.0,-0.98975,1e-05,1.62969]
[1780339311820,50.91,71512.55,0.0,-0.98975,1e-05,1.62969]
[1780339311971,50.91,71512.55,0.0,-0.98975,1e-05,1.62969]
[1780339312228,50.91,71507.98,0.0,-0.98979,1e-05,1.62393]
[1780339312678,50.91,71507.98,0.0,-0.98979,1e-05,1.62393]
[1780339312720,50.91,71507.98,0.0,-0.98979,1e-05,1.62393]
[1780339313235,50.91,71505.02,0.0,-0.98981,1e-05,1.6202]
[1780339316613,50.91,71504.43,0.0,-0.98982,1e-05,1.61946]
[1780339316720,50.91,71504.43,0.0,-0.98982,1e-05,1.61946]
[1780339322299,50.91,71504.77,0.0,-0.98982,1e-05,1.61989]
[1780339322896,50.91,71504.77,0.0,-0.98982,1e-05,1.61989]
[1780339322975,50.91,71504.77,0.0,-0.98982,1e-05,1.61989]
[1780339323357,50.91,71504.77,0.0,-0.98982,1e-05,1.61989]
[1780339323437,50.91,71504.53,0.0,-0.98982,1e-05,1.61959]
[1780339323470,50.91,71504.53,0.0,-0.98982,1e-05,1.61959]
[1780339325633,50.91,71505.06,0.0,-0.98981,1e-05,1.62025]
[1780339328283,50.91,71504.96,0.0,-0.98981,1e-05,1.62013]
[1780339328340,50.91,71503.32,0.0,-0.98983,1e-05,1.61807]
[1780339328469,50.91,71503.32,0.0,-0.98983,1e-05,1.61807]
[1780339328505,50.91,71503.32,0.0,-0.98983,1e-05,1.61807]
[1780339328720,50.91,71503.32,0.0,-0.98983,1e-05,1.61807]
[1780339329347,50.91,71502.41,0.0,-0.98984,1e-05,1.61692]
[1780339332368,50.91,71505.15,0.0,-0.98981,1e-05,1.62037]
[1780339334948,50.91,71505.37,0.0,-0.98981,1e-05,1.62064]
[1780339334973,50.91,71505.37,0.0,-0.98981,1e-05,1.62064]
[1780339335175,50.91,71505.37,0.0,-0.98981,1e-05,1.62064]
[1780339335220,50.91,71505.37,0.0,-0.98981,1e-05,1.62064]
[1780339335389,50.91,71507.19,0.0,-0.98979,1e-05,1.62293]
[1780339340424,50.91,71508.27,0.0,-0.98978,1e-05,1.62429]
[1780339343370,50.91,71508.4,0.0,-0.98978,1e-05,1.62445]
[1780339343445,50.91,71508.2,0.0,-0.98978,1e-05,1.6242]
[1780339343698,50.91,71508.2,0.0,-0.98978,1e-05,1.6242]
[1780339343721,50.91,71508.2,0.0,-0.98978,1e-05,1.6242]
[1780339344452,50.91,71506.55,0.0,-0.9898,1e-05,1.62213]
[1780339347661,50.91,71507.68,0.0,-0.98979,1e-05,1.62355]
[1780339352635,50.91,71508.35,0.0,-0.98979,1e-05,1.62296]
[1780339352720,50.91,71508.35,0.0,-0.98979,1e-05,1.62296]
[1780339352976,50.91,71508.35,0.0,-0.98979,1e-05,1.62296]
[1780339353222,50.91,71508.35,0.0,-0.98979,1e-05,1.62296]
[1780339353322,50.91,71507.68,0.0,-0.9898,1e-05,1.62212]
[1780339356270,50.91,71506.02,0.0,-0.98981,1e-05,1.62003]
[1780339356471,50.91,71506.02,0.0,-0.98981,1e-05,1.62003]
[1780339360384,50.91,71504.1,0.0,-0.98983,1e-05,1.61762]
[1780339366428,50.91,71503.93,0.0,-0.98983,1e-05,1.61741]
[1780339366470,50.91,71503.93,0.0,-0.98983,1e-05,1.61741]
[1780339366530,50.91,71503.93,0.0,-0.98983,1e-05,1.61741]
[1780339369146,50.91,71503.96,0.0,-0.98983,1e-05,1.61744]
[1780339369219,50.91,71503.96,0.0,-0.98983,1e-05,1.61744]
[1780339369261,50.91,71496.11,0.0,-0.9899,1e-05,1.60762]
[1780339369628,50.91,71491.08,0.0,-0.98994,1e-05,1.60134]
[1780339375670,50.91,71490.86,0.0,-0.98995,1e-05,1.60107]
[1780339377113,50.91,71490.86,0.0,-0.98995,1e-05,1.60107]
[1780339377238,50.91,71490.86,0.0,-0.98995,1e-05,1.60107]
[1780339377357,50.91,71490.86,0.0,-0.98995,1e-05,1.60107]
[1780339377470,50.91,71490.86,0.0,-0.98995,1e-05,1.60107]
[1780339377451,50.91,71490.3,0.0,-0.98995,1e-05,1.60037]
[1780339382473,50.91,71490.27,0.0,-0.98995,1e-05,1.60033]
[1780339382940,50.91,71490.27,0.0,-0.98995,1e-05,1.60033]
[1780339382973,50.91,71490.27,0.0,-0.98995,1e-05,1.60033]
[1780339388761,50.91,71489.74,0.0,-0.98996,1e-05,1.59968]
[1780339390717,50.91,71489.23,0.0,-0.98996,1e-05,1.59904]
[1780339390969,50.91,71489.23,0.0,-0.98996,1e-05,1.59904]
[1780339391117,50.91,71489.23,0.0,-0.98996,1e-05,1.59904]
[1780339391222,50.91,71489.23,0.0,-0.98996,1e-05,1.59904]
[1780339391271,50.91,71488.63,0.0,-0.98997,1e-05,1.5983]
[1780339392714,50.91,71487.71,0.0,-0.98997,1e-05,1.59715]
[1780339398318,50.91,71487.23,0.0,-0.98998,1e-05,1.59656]
[1780339398476,50.91,71487.23,0.0,-0.98998,1e-05,1.59656]
[1780339398413,50.91,71487.23,0.0,-0.98998,1e-05,1.59656]
[1780339398706,50.91,71487.23,0.0,-0.98998,1e-05,1.59656]
[1780339398723,50.91,71487.23,0.0,-0.98998,1e-05,1.59656]
[1780339398832,50.91,71483.98,0.0,-0.99001,1e-05,1.59252]
[1780339401853,50.91,71481.64,0.0,-0.99003,1e-05,1.58962]
[1780339402857,50.91,71481.64,0.0,-0.99003,1e-05,1.58962]
[1780339402972,50.91,71481.64,0.0,-0.99003,1e-05,1.58962]
[1780339403140,50.91,71481.64,0.0,-0.99003,1e-05,1.58962]
[1780339403221,50.91,71481.64,0.0,-0.99003,1e-05,1.58962]
[1780339403304,50.91,71480.48,0.0,-0.99004,1e-05,1.58819]
[1780339403867,50.91,71478.07,0.0,-0.99006,1e-05,1.58521]
[1780339405883,50.91,71475.34,0.0,-0.99008,1e-05,1.58184]
[1780339406959,50.91,71475.34,0.0,-0.99008,1e-05,1.58184]
[1780339406974,50.91,71475.34,0.0,-0.99008,1e-05,1.58184]
[1780339407322,50.91,71475.34,0.0,-0.99008,1e-05,1.58184]
[1780339407471,50.91,71475.34,0.0,-0.99008,1e-05,1.58184]
[1780339407488,50.91,71470.83,0.0,-0.99012,1e-05,1.57629]
[1780339407896,50.91,71472.37,0.0,-0.99011,1e-05,1.57818]
[1780339408902,50.91,71474.17,0.0,-0.99009,1e-05,1.5804]
[1780339413106,50.91,71473.46,0.0,-0.99011,1e-05,1.57812]
[1780339413219,50.91,71473.46,0.0,-0.99011,1e-05,1.57812]
[1780339413414,50.91,71473.46,0.0,-0.99011,1e-05,1.57812]
[1780339413471,50.91,71473.46,0.0,-0.99011,1e-05,1.57812]
[1780339413456,50.91,71475.32,0.0,-0.99009,1e-05,1.58041]
[1780339414464,50.91,71475.32,0.0,-0.99009,1e-05,1.58041]
[1780339424011,50.91,71475.44,0.0,-0.99009,1e-05,1.58056]
[1780339425375,50.91,71475.44,0.0,-0.99009,1e-05,1.58056]
[1780339425469,50.91,71475.44,0.0,-0.99009,1e-05,1.58056]
[1780339425554,50.91,71476.76,0.0,-0.99008,1e-05,1.58219]
[1780339425893,50.91,71476.76,0.0,-0.99008,1e-05,1.58219]
[1780339425982,50.91,71476.76,0.0,-0.99008,1e-05,1.58219]
[1780339426023,50.91,71483.24,0.0,-0.99002,1e-05,1.5902]
[1780339427030,50.91,71485.69,0.0,-0.99,1e-05,1.59323]
[1780339428037,50.91,71485.75,0.0,-0.99,1e-05,1.59331]
[1780339429044,50.91,71484.01,0.0,-0.99002,1e-05,1.59115]
[1780339430549,50.91,71484.01,0.0,-0.99002,1e-05,1.59115]
[1780339430051,50.91,71478.37,0.0,-0.99006,1e-05,1.58418]
[1780339430720,50.91,71478.37,0.0,-0.99006,1e-05,1.58418]
[1780339431058,50.91,71474.54,0.0,-0.9901,1e-05,1.57945]
[1780339433516,50.91,71474.84,0.0,-0.9901,1e-05,1.57982]
[1780339433721,50.91,71474.64,0.0,-0.9901,1e-05,1.57958]
[1780339438825,50.91,71474.49,0.0,-0.9901,1e-05,1.57939]
[1780339439271,50.91,71474.49,0.0,-0.9901,1e-05,1.57939]
[1780339439471,50.91,71474.49,0.0,-0.9901,1e-05,1.57939]
[1780339439571,50.91,71473.16,0.0,-0.99011,1e-05,1.57775]
[1780339439719,50.91,71473.16,0.0,-0.99011,1e-05,1.57775]
[1780339440123,50.91,71469.96,0.0,-0.99014,1e-05,1.57382]
[1780339443391,50.91,71469.25,0.0,-0.99014,1e-05,1.57295]
[1780339446165,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339447388,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339447470,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339447553,50.91,71457.85,0.0,-0.99024,1e-05,1.55901]
[1780339448179,50.91,71458.1,0.0,-0.99024,1e-05,1.55931]
[1780339452215,50.91,71470.5,0.0,-0.99013,1e-05,1.57448]
[1780339452934,50.91,71470.5,0.0,-0.99013,1e-05,1.57448]
[1780339452971,50.91,71470.5,0.0,-0.99013,1e-05,1.57448]
[1780339453224,50.91,71472.77,0.0,-0.99011,1e-05,1.57727]
[1780339453843,50.91,71472.77,0.0,-0.99011,1e-05,1.57727]
[1780339453970,50.91,71472.77,0.0,-0.99011,1e-05,1.57727]
[1780339454474,50.91,71471.22,0.0,-0.99013,1e-05,1.57537]
[1780339457479,50.91,71469.81,0.0,-0.99014,1e-05,1.57364]
[1780339457721,50.91,71470.57,0.0,-0.99013,1e-05,1.57457]
[1780339460519,50.91,71470.14,0.0,-0.99014,1e-05,1.57404]
[1780339460558,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339460723,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339461350,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339461470,50.91,71464.15,0.0,-0.99019,1e-05,1.5667]
[1780339461490,50.91,71459.98,0.0,-0.99022,1e-05,1.5616]
[1780339466892,50.91,71458.19,0.0,-0.99024,1e-05,1.55942]
[1780339466972,50.91,71458.19,0.0,-0.99024,1e-05,1.55942]
[1780339468125,50.91,71457.53,0.0,-0.99024,1e-05,1.55862]
[1780339471352,50.91,71450.38,0.0,-0.99031,1e-05,1.54854]
[1780339471989,50.91,71450.38,0.0,-0.99031,1e-05,1.54854]
[1780339472221,50.91,71450.38,0.0,-0.99031,1e-05,1.54854]
[1780339472548,50.91,71450.38,0.0,-0.99031,1e-05,1.54854]
[1780339472720,50.91,71449.57,0.0,-0.99032,1e-05,1.54756]
[1780339473366,50.91,71449.2,0.0,-0.99032,1e-05,1.54711]
[1780339476593,50.91,71449.02,0.0,-0.99033,1e-05,1.54689]
[1780339476720,50.91,71448.57,0.0,-0.99033,1e-05,1.54635]
[1780339482429,50.91,71447.64,0.0,-0.99034,1e-05,1.54522]
[1780339482853,50.91,71447.64,0.0,-0.99034,1e-05,1.54522]
[1780339482976,50.91,71447.64,0.0,-0.99034,1e-05,1.54522]
[1780339484137,50.91,71447.34,0.0,-0.99034,1e-05,1.54486]
[1780339484219,50.91,71447.34,0.0,-0.99034,1e-05,1.54486]
[1780339484443,50.91,71444.72,0.0,-0.99036,1e-05,1.54169]
[1780339485450,50.91,71440.74,0.0,-0.9904,1e-05,1.53689]
[1780339489184,50.91,71440.47,0.0,-0.9904,1e-05,1.53657]
[1780339489222,50.91,71440.47,0.0,-0.9904,1e-05,1.53657]
[1780339492508,50.91,71426.18,0.0,-0.99052,1e-05,1.51943]
[1780339493515,50.91,71425.0,0.0,-0.99053,1e-05,1.51802]
[1780339493651,50.91,71425.0,0.0,-0.99053,1e-05,1.51802]
[1780339493720,50.91,71425.0,0.0,-0.99053,1e-05,1.51802]
[1780339494427,50.91,71425.0,0.0,-0.99053,1e-05,1.51802]
[1780339494469,50.91,71425.0,0.0,-0.99053,1e-05,1.51802]
[1780339494522,50.91,71425.44,0.0,-0.99052,1e-05,1.51855]
[1780339495529,50.91,71428.84,0.0,-0.9905,1e-05,1.52261]
[1780339496536,50.91,71420.7,0.0,-0.99056,1e-05,1.5129]
[1780339497543,50.91,71419.57,0.0,-0.99057,1e-05,1.51155]
[1780339498830,50.91,71417.39,0.0,-0.99059,1e-05,1.50897]
[1780339498972,50.91,71417.39,0.0,-0.99059,1e-05,1.50897]
[1780339499576,50.91,71417.39,0.0,-0.99059,1e-05,1.50897]
[1780339499627,50.91,71416.59,0.0,-0.9906,1e-05,1.50802]
[1780339499721,50.91,71416.59,0.0,-0.9906,1e-05,1.50802]
[1780339501570,50.91,71406.77,0.0,-0.99068,1e-05,1.4964]
[1780339502578,50.91,71406.12,0.0,-0.99069,1e-05,1.49563]
[1780339503585,50.91,71408.92,0.0,-0.99066,1e-05,1.49894]
[1780339505684,50.91,71411.16,0.0,-0.99064,1e-05,1.50158]
[1780339505722,50.91,71411.16,0.0,-0.99064,1e-05,1.50158]
[1780339511641,50.91,71412.86,0.0,-0.99063,1e-05,1.5036]
[1780339512386,50.91,71412.86,0.0,-0.99063,1e-05,1.5036]
[1780339512469,50.91,71412.86,0.0,-0.99063,1e-05,1.5036]
[1780339512914,50.91,71412.86,0.0,-0.99063,1e-05,1.5036]
[1780339512971,50.91,71412.86,0.0,-0.99063,1e-05,1.5036]
[1780339513016,50.91,71414.2,0.0,-0.99062,1e-05,1.50518]
[1780339517683,50.91,71411.46,0.0,-0.99064,1e-05,1.50194]
[1780339519285,50.91,71411.46,0.0,-0.99064,1e-05,1.50194]
[1780339519469,50.91,71411.46,0.0,-0.99064,1e-05,1.50194]
[1780339519839,50.91,71411.69,0.0,-0.99064,1e-05,1.50221]
[1780339519970,50.91,71411.69,0.0,-0.99064,1e-05,1.50221]
[1780339520053,50.91,71410.4,0.0,-0.99065,1e-05,1.50069]
[1780339524746,50.91,71409.76,0.0,-0.99066,1e-05,1.49993]
[1780339524815,50.91,71409.76,0.0,-0.99066,1e-05,1.49993]
[1780339530774,50.91,71397.85,0.0,-0.99075,1e-05,1.48591]
[1780339532381,50.91,71397.85,0.0,-0.99075,1e-05,1.48591]
[1780339532469,50.91,71397.85,0.0,-0.99075,1e-05,1.48591]
[1780339532533,50.91,71386.88,0.0,-0.99085,1e-05,1.47176]
[1780339532915,50.91,71386.88,0.0,-0.99085,1e-05,1.47176]
[1780339532971,50.91,71386.88,0.0,-0.99085,1e-05,1.47176]
[1780339533072,50.91,71386.94,0.0,-0.99085,1e-05,1.47183]
[1780339534805,50.91,71375.02,0.0,-0.99095,1e-05,1.45801]
[1780339535956,50.91,71369.46,0.0,-0.99099,1e-05,1.4516]
[1780339536762,50.91,71369.46,0.0,-0.99099,1e-05,1.4516]
[1780339536821,50.91,71350.28,0.0,-0.99114,1e-05,1.42967]
[1780339537828,50.91,71347.18,0.0,-0.99117,1e-05,1.42615]
[1780339539660,50.91,71347.18,0.0,-0.99117,1e-05,1.42615]
[1780339539842,50.91,71356.94,0.0,-0.99109,1e-05,1.43726]
[1780339540849,50.91,71361.49,0.0,-0.99105,1e-05,1.44246]
[1780339545884,50.91,71361.44,0.0,-0.99106,1e-05,1.4424]
[1780339549912,50.91,71353.32,0.0,-0.99112,1e-05,1.43313]
[1780339551926,50.91,71352.71,0.0,-0.99112,1e-05,1.43243]
[1780339552919,50.91,71352.71,0.0,-0.99112,1e-05,1.43243]
[1780339552970,50.91,71352.71,0.0,-0.99112,1e-05,1.43243]
[1780339553512,50.91,71352.71,0.0,-0.99112,1e-05,1.43243]
[1780339553610,50.91,71352.3,0.0,-0.99113,1e-05,1.43197]
[1780339553725,50.91,71352.3,0.0,-0.99113,1e-05,1.43197]
[1780339559205,50.91,71353.04,0.0,-0.99112,1e-05,1.43281]
[1780339559220,50.91,71353.04,0.0,-0.99112,1e-05,1.43281]
[1780339559321,50.91,71346.94,0.0,-0.99117,1e-05,1.42588]
[1780339559985,50.91,71342.98,0.0,-0.9912,1e-05,1.42139]
[1780339563087,50.91,71342.75,0.0,-0.9912,1e-05,1.42113]
[1780339563219,50.91,71342.75,0.0,-0.9912,1e-05,1.42113]
[1780339563321,50.91,71345.99,0.0,-0.99118,1e-05,1.4248]
[1780339563894,50.91,71345.99,0.0,-0.99118,1e-05,1.4248]
[1780339563976,50.91,71345.99,0.0,-0.99118,1e-05,1.4248]
[1780339564019,50.91,71346.9,0.0,-0.99117,1e-05,1.42583]
[1780339565023,50.91,71349.65,0.0,-0.99115,1e-05,1.42895]
[1780339570058,50.91,71350.43,0.0,-0.99114,1e-05,1.42984]
[1780339571025,50.91,71350.43,0.0,-0.99114,1e-05,1.42984]
[1780339571219,50.91,71350.43,0.0,-0.99114,1e-05,1.42984]
[1780339571320,50.91,71347.67,0.0,-0.99116,1e-05,1.42671]
[1780339575209,50.91,71345.98,0.0,-0.99118,1e-05,1.42479]
[1780339575220,50.91,71345.98,0.0,-0.99118,1e-05,1.42479]
[1780339575575,50.91,71345.98,0.0,-0.99118,1e-05,1.42479]
[1780339575720,50.91,71345.98,0.0,-0.99118,1e-05,1.42479]
[1780339575674,50.91,71345.88,0.0,-0.99118,1e-05,1.42468]
[1780339579120,50.91,71349.25,0.0,-0.99115,1e-05,1.4285]
[1780339581140,50.91,71355.99,0.0,-0.9911,1e-05,1.43617]
[1780339583154,50.91,71356.64,0.0,-0.99109,1e-05,1.43691]
[1780339585169,50.91,71360.73,0.0,-0.99106,1e-05,1.44159]
[1780339587720,50.91,71362.37,0.0,-0.99105,1e-05,1.44346]
[1780339591162,50.91,71364.47,0.0,-0.99103,1e-05,1.44587]
[1780339591223,50.91,71364.47,0.0,-0.99103,1e-05,1.44587]
[1780339591259,50.91,71365.83,0.0,-0.99103,1e-05,1.44611]
[1780339593224,50.91,71359.01,0.0,-0.99108,1e-05,1.43831]
[1780339594700,50.91,71359.01,0.0,-0.99108,1e-05,1.43831]
[1780339594724,50.91,71359.01,0.0,-0.99108,1e-05,1.43831]
[1780339595238,50.91,71357.62,0.0,-0.99109,1e-05,1.43672]
[1780339600273,50.91,71357.22,0.0,-0.9911,1e-05,1.43626]
[1780339602311,50.91,71357.33,0.0,-0.9911,1e-05,1.43639]
[1780339607532,50.91,71357.24,0.0,-0.9911,1e-05,1.43628]
[1780339607721,50.91,71357.24,0.0,-0.9911,1e-05,1.43628]
[1780339607570,50.91,71357.28,0.0,-0.9911,1e-05,1.43633]
[1780339609059,50.91,71357.28,0.0,-0.9911,1e-05,1.43633]
[1780339609221,50.91,71357.28,0.0,-0.9911,1e-05,1.43633]
[1780339611350,50.91,71349.6,0.0,-0.99116,1e-05,1.42759]
[1780339612545,50.91,71349.6,0.0,-0.99116,1e-05,1.42759]
[1780339612723,50.91,71349.6,0.0,-0.99116,1e-05,1.42759]
[1780339612574,50.91,71346.66,0.0,-0.99118,1e-05,1.42426]
[1780339613300,50.91,71346.66,0.0,-0.99118,1e-05,1.42426]
[1780339613470,50.91,71346.66,0.0,-0.99118,1e-05,1.42426]
[1780339614371,50.91,71341.13,0.0,-0.99122,1e-05,1.418]
[1780339615378,50.91,71337.78,0.0,-0.99125,1e-05,1.41422]
[1780339616385,50.91,71333.76,0.0,-0.99128,1e-05,1.4097]
[1780339617740,50.91,71333.76,0.0,-0.99128,1e-05,1.4097]
[1780339617972,50.91,71333.17,0.0,-0.99129,1e-05,1.40904]
[1780339618218,50.91,71333.17,0.0,-0.99129,1e-05,1.40904]
[1780339618469,50.91,71333.17,0.0,-0.99129,1e-05,1.40904]
[1780339618520,50.91,71332.11,0.0,-0.99129,1e-05,1.40785]
[1780339624444,50.91,71329.03,0.0,-0.99132,1e-05,1.40439]
[1780339625450,50.91,71335.0,0.0,-0.99127,1e-05,1.41109]
[1780339626457,50.91,71338.14,0.0,-0.99125,1e-05,1.41463]
[1780339628471,50.91,71346.13,0.0,-0.99118,1e-05,1.42365]
[1780339629478,50.91,71351.52,0.0,-0.99114,1e-05,1.42977]
[1780339630485,50.91,71356.54,0.0,-0.9911,1e-05,1.43549]
[1780339631405,50.91,71356.54,0.0,-0.9911,1e-05,1.43549]
[1780339631475,50.91,71356.54,0.0,-0.9911,1e-05,1.43549]
[1780339631492,50.91,71356.13,0.0,-0.99111,1e-05,1.43502]
[1780339633506,50.91,71364.58,0.0,-0.99104,1e-05,1.44468]
[1780339634513,50.91,71366.67,0.0,-0.99102,1e-05,1.44708]
[1780339637698,50.91,71368.79,0.0,-0.991,1e-05,1.44951]
[1780339637728,50.91,71368.79,0.0,-0.991,1e-05,1.44951]
[1780339641906,50.91,71368.78,0.0,-0.991,1e-05,1.4495]
[1780339646597,50.91,71372.72,0.0,-0.99097,1e-05,1.45403]
[1780339648611,50.91,71379.44,0.0,-0.99092,1e-05,1.46179]
[1780339649619,50.91,71384.81,0.0,-0.99088,1e-05,1.46802]
[1780339650626,50.91,71388.27,0.0,-0.99085,1e-05,1.47204]
[1780339652640,50.91,71397.67,0.0,-0.99078,1e-05,1.48167]
[1780339653647,50.91,71401.48,0.0,-0.99075,1e-05,1.48613]
[1780339657674,50.91,71404.18,0.0,-0.99073,1e-05,1.4893]
[1780339662692,50.91,71402.62,0.0,-0.99074,1e-05,1.48747]
[1780339662722,50.91,71402.62,0.0,-0.99074,1e-05,1.48747]
[1780339662795,50.91,71402.81,0.0,-0.99074,1e-05,1.4877]
[1780339663017,50.91,71402.81,0.0,-0.99074,1e-05,1.4877]
[1780339663223,50.91,71402.81,0.0,-0.99074,1e-05,1.4877]
[1780339666738,50.91,71406.16,0.0,-0.99071,1e-05,1.49163]
[1780339668406,50.91,71405.6,0.0,-0.99071,1e-05,1.49097]
[1780339668476,50.91,71405.6,0.0,-0.99071,1e-05,1.49097]
[1780339668570,50.91,71405.6,0.0,-0.99071,1e-05,1.49097]
[1780339668723,50.91,71405.6,0.0,-0.99071,1e-05,1.49097]
[1780339668752,50.91,71405.96,0.0,-0.99071,1e-05,1.4914]
[1780339671773,50.91,71399.78,0.0,-0.99076,1e-05,1.48414]
[1780339672779,50.91,71396.97,0.0,-0.99078,1e-05,1.48085]
[1780339673753,50.91,71396.97,0.0,-0.99078,1e-05,1.48085]
[1780339673787,50.91,71397.06,0.0,-0.99078,1e-05,1.48096]
[1780339673950,50.91,71397.06,0.0,-0.99078,1e-05,1.48096]
[1780339673975,50.91,71397.06,0.0,-0.99078,1e-05,1.48096]
[1780339679720,50.91,71395.51,0.0,-0.9908,1e-05,1.47915]
[1780339679762,50.91,71395.51,0.0,-0.9908,1e-05,1.47915]
[1780339679853,50.91,71395.51,0.0,-0.9908,1e-05,1.47915]
[1780339679971,50.91,71395.51,0.0,-0.9908,1e-05,1.47915]
[1780339684864,50.91,71391.4,0.0,-0.99083,1e-05,1.47435]
[1780339686021,50.91,71391.4,0.0,-0.99083,1e-05,1.47435]
[1780339686124,50.91,71391.4,0.0,-0.99083,1e-05,1.47435]
[1780339686219,50.91,71391.4,0.0,-0.99083,1e-05,1.47435]
[1780339686280,50.91,71386.64,0.0,-0.99087,1e-05,1.46881]
[1780339689742,50.91,71386.34,0.0,-0.99087,1e-05,1.46846]
[1780339690907,50.91,71390.19,0.0,-0.99084,1e-05,1.47294]
[1780339695553,50.91,71391.24,0.0,-0.99083,1e-05,1.47416]
[1780339695652,50.91,71391.24,0.0,-0.99083,1e-05,1.47416]
[1780339695722,50.91,71391.24,0.0,-0.99083,1e-05,1.47416]
[1780339695747,50.91,71391.28,0.0,-0.99083,1e-05,1.47421]
[1780339700977,50.91,71391.52,0.0,-0.99083,1e-05,1.47449]
[1780339703116,50.91,71391.07,0.0,-0.99083,1e-05,1.47397]
[1780339703184,50.91,71391.07,0.0,-0.99083,1e-05,1.47397]
[1780339703221,50.91,71391.07,0.0,-0.99083,1e-05,1.47397]
[1780339703280,50.91,71391.5,0.0,-0.99083,1e-05,1.47447]
[1780339709032,50.91,71390.95,0.0,-0.99083,1e-05,1.47383]
[1780339710040,50.91,71393.42,0.0,-0.99081,1e-05,1.47671]
[1780339711001,50.91,71393.42,0.0,-0.99081,1e-05,1.47671]
[1780339711186,50.91,71393.42,0.0,-0.99081,1e-05,1.47671]
[1780339711222,50.91,71393.42,0.0,-0.99081,1e-05,1.47671]
[1780339711287,50.91,71395.18,0.0,-0.99081,1e-05,1.47742]
[1780339715594,50.91,71396.35,0.0,-0.9908,1e-05,1.47879]
[1780339715606,50.91,71396.35,0.0,-0.9908,1e-05,1.47879]
[1780339715720,50.91,71396.35,0.0,-0.9908,1e-05,1.47879]
[1780339715821,50.91,71398.79,0.0,-0.99078,1e-05,1.48164]
[1780339719103,50.91,71403.93,0.0,-0.99074,1e-05,1.48766]
[1780339720157,50.91,71403.93,0.0,-0.99074,1e-05,1.48766]
[1780339720222,50.91,71403.93,0.0,-0.99074,1e-05,1.48766]
[1780339720265,50.91,71403.93,0.0,-0.99074,1e-05,1.48766]
[1780339720471,50.91,71403.93,0.0,-0.99074,1e-05,1.48766]
[1780339720558,50.91,71408.07,0.0,-0.9907,1e-05,1.49253]
[1780339726152,50.91,71409.4,0.0,-0.99069,1e-05,1.4941]
[1780339729173,50.91,71392.23,0.0,-0.99083,1e-05,1.47398]
[1780339730180,50.91,71383.03,0.0,-0.99091,1e-05,1.46329]
[1780339731187,50.91,71384.37,0.0,-0.9909,1e-05,1.46484]
[1780339732375,50.91,71384.37,0.0,-0.9909,1e-05,1.46484]
[1780339732788,50.91,71384.37,0.0,-0.9909,1e-05,1.46484]
[1780339732835,50.91,71384.37,0.0,-0.9909,1e-05,1.46484]
[1780339732804,50.91,71386.16,0.0,-0.99088,1e-05,1.46692]
[1780339732970,50.91,71386.16,0.0,-0.99088,1e-05,1.46692]
[1780339738236,50.91,71384.73,0.0,-0.99089,1e-05,1.46526]
[1780339742842,50.91,71384.63,0.0,-0.99089,1e-05,1.46514]
[1780339742872,50.91,71384.45,0.0,-0.99089,1e-05,1.46494]
[1780339742976,50.91,71384.45,0.0,-0.99089,1e-05,1.46494]
[1780339743235,50.91,71384.45,0.0,-0.99089,1e-05,1.46494]
[1780339743481,50.91,71384.45,0.0,-0.99089,1e-05,1.46494]
[1780339743534,50.91,71384.39,0.0,-0.9909,1e-05,1.46487]
[1780339745287,50.91,71393.27,0.0,-0.99082,1e-05,1.47519]
[1780339746295,50.91,71395.81,0.0,-0.9908,1e-05,1.47816]
[1780339747328,50.91,71395.81,0.0,-0.9908,1e-05,1.47816]
[1780339747471,50.91,71395.81,0.0,-0.9908,1e-05,1.47816]
[1780339747675,50.91,71395.81,0.0,-0.9908,1e-05,1.47816]
[1780339747724,50.91,71395.81,0.0,-0.9908,1e-05,1.47816]
[1780339747758,50.91,71396.53,0.0,-0.9908,1e-05,1.479]
[1780339751335,50.91,71393.37,0.0,-0.99082,1e-05,1.47531]
[1780339752526,50.91,71393.37,0.0,-0.99082,1e-05,1.47531]
[1780339752689,50.91,71393.37,0.0,-0.99082,1e-05,1.47531]
[1780339752731,50.91,71393.37,0.0,-0.99082,1e-05,1.47531]
[1780339752831,50.91,71391.84,0.0,-0.99083,1e-05,1.47352]
[1780339756783,50.91,71391.57,0.0,-0.99084,1e-05,1.47321]
[1780339756881,50.91,71391.57,0.0,-0.99084,1e-05,1.47321]
[1780339756857,50.91,71390.88,0.0,-0.99084,1e-05,1.47241]
[1780339756976,50.91,71390.88,0.0,-0.99084,1e-05,1.47241]
[1780339759391,50.91,71387.93,0.0,-0.99087,1e-05,1.46898]
[1780339761405,50.91,71382.65,0.0,-0.99091,1e-05,1.46285]
[1780339762573,50.91,71379.23,0.0,-0.99094,1e-05,1.45889]
[1780339763419,50.91,71376.91,0.0,-0.99096,1e-05,1.45621]
[1780339764179,50.91,71376.91,0.0,-0.99096,1e-05,1.45621]
[1780339764221,50.91,71376.91,0.0,-0.99096,1e-05,1.45621]
[1780339764824,50.91,71376.91,0.0,-0.99096,1e-05,1.45621]
[1780339764426,50.91,71376.39,0.0,-0.99096,1e-05,1.45561]
[1780339764972,50.91,71376.39,0.0,-0.99096,1e-05,1.45561]
[1780339770260,50.91,71375.23,0.0,-0.99097,1e-05,1.45428]
[1780339772482,50.91,71369.89,0.0,-0.99102,1e-05,1.44681]
[1780339773686,50.91,71369.89,0.0,-0.99102,1e-05,1.44681]
[1780339773725,50.91,71369.89,0.0,-0.99102,1e-05,1.44681]
[1780339773787,50.91,71366.67,0.0,-0.99105,1e-05,1.44312]
[1780339774063,50.91,71366.67,0.0,-0.99105,1e-05,1.44312]
[1780339774220,50.91,71366.67,0.0,-0.99105,1e-05,1.44312]
[1780339776510,50.91,71362.94,0.0,-0.99108,1e-05,1.43885]
[1780339778005,50.91,71363.72,0.0,-0.99107,1e-05,1.43974]
[1780339778142,50.91,71363.72,0.0,-0.99107,1e-05,1.43974]
[1780339778221,50.91,71363.72,0.0,-0.99107,1e-05,1.43974]
[1780339778524,50.91,71363.29,0.0,-0.99107,1e-05,1.43925]
[1780339781626,50.91,71362.5,0.0,-0.99108,1e-05,1.43835]
[1780339781726,50.91,71362.5,0.0,-0.99108,1e-05,1.43835]
[1780339782797,50.91,71362.71,0.0,-0.99108,1e-05,1.43859]
[1780339782862,50.91,71363.57,0.0,-0.99107,1e-05,1.43957]
[1780339782976,50.91,71363.57,0.0,-0.99107,1e-05,1.43957]
[1780339783559,50.91,71363.69,0.0,-0.99107,1e-05,1.43971]
[1780339785697,50.91,71362.85,0.0,-0.99108,1e-05,1.43875]
[1780339785723,50.91,71362.85,0.0,-0.99108,1e-05,1.43875]
[1780339786588,50.91,71359.61,0.0,-0.9911,1e-05,1.43505]
[1780339787590,50.91,71355.29,0.0,-0.99114,1e-05,1.43013]
[1780339788091,50.91,71355.29,0.0,-0.99114,1e-05,1.43013]
[1780339788222,50.91,71355.29,0.0,-0.99114,1e-05,1.43013]
[1780339792625,50.91,71344.35,0.0,-0.99122,1e-05,1.41773]
[1780339793631,50.91,71342.39,0.0,-0.99124,1e-05,1.41552]
[1780339795387,50.91,71343.24,0.0,-0.99123,1e-05,1.41648]
[1780339795470,50.91,71343.24,0.0,-0.99123,1e-05,1.41648]
[1780339795745,50.91,71343.24,0.0,-0.99123,1e-05,1.41648]
[1780339795839,50.91,71343.14,0.0,-0.99123,1e-05,1.41637]
[1780339795974,50.91,71343.14,0.0,-0.99123,1e-05,1.41637]
[1780339798448,50.91,71342.71,0.0,-0.99123,1e-05,1.41588]
[1780339800320,50.91,71345.4,0.0,-0.99121,1e-05,1.41892]
[1780339800473,50.91,71345.4,0.0,-0.99121,1e-05,1.41892]
[1780339805871,50.91,71346.41,0.0,-0.99121,1e-05,1.42006]
[1780339807028,50.91,71346.71,0.0,-0.9912,1e-05,1.4204]
[1780339807220,50.91,71346.71,0.0,-0.9912,1e-05,1.4204]
[1780339807250,50.91,71346.71,0.0,-0.9912,1e-05,1.4204]
[1780339807471,50.91,71346.71,0.0,-0.9912,1e-05,1.4204]
[1780339807733,50.91,71346.27,0.0,-0.99121,1e-05,1.4199]
[1780339812353,50.91,71347.55,0.0,-0.9912,1e-05,1.42135]
[1780339812474,50.91,71347.55,0.0,-0.9912,1e-05,1.42135]
[1780339815639,50.91,71347.85,0.0,-0.99119,1e-05,1.42169]
[1780339815719,50.91,71347.85,0.0,-0.99119,1e-05,1.42169]
[1780339815789,50.91,71348.25,0.0,-0.99119,1e-05,1.42214]
[1780339820823,50.91,71347.46,0.0,-0.9912,1e-05,1.42125]
[1780339824227,50.91,71347.64,0.0,-0.9912,1e-05,1.42145]
[1780339824470,50.91,71347.64,0.0,-0.9912,1e-05,1.42145]
[1780339825504,50.91,71347.64,0.0,-0.9912,1e-05,1.42145]
[1780339830894,50.91,71347.6,0.0,-0.9912,1e-05,1.42141]
[1780339835929,50.91,71341.12,0.0,-0.99125,1e-05,1.41279]
[1780339836117,50.91,71341.12,0.0,-0.99125,1e-05,1.41279]
[1780339836220,50.91,71341.12,0.0,-0.99125,1e-05,1.41279]
[1780339836282,50.91,71341.12,0.0,-0.99125,1e-05,1.41279]
[1780339836473,50.91,71341.12,0.0,-0.99125,1e-05,1.41279]
[1780339836936,50.91,71340.06,0.0,-0.99126,1e-05,1.4116]
[1780339837501,50.91,71340.06,0.0,-0.99126,1e-05,1.4116]
[1780339837722,50.91,71340.06,0.0,-0.99126,1e-05,1.4116]
[1780339837943,50.91,71348.81,0.0,-0.99119,1e-05,1.42147]
[1780339838950,50.91,71350.78,0.0,-0.99118,1e-05,1.4237]
[1780339840020,50.91,71351.25,0.0,-0.99118,1e-05,1.42423]
[1780339840220,50.91,71351.25,0.0,-0.99118,1e-05,1.42423]
[1780339840964,50.91,71351.37,0.0,-0.99117,1e-05,1.42437]
[1780339841970,50.91,71354.82,0.0,-0.99115,1e-05,1.42829]
[1780339842165,50.91,71354.82,0.0,-0.99115,1e-05,1.42829]
[1780339842222,50.91,71354.82,0.0,-0.99115,1e-05,1.42829]
[1780339843985,50.91,71367.7,0.0,-0.99105,1e-05,1.44298]
[1780339844992,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339845406,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339845470,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339845565,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339845722,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339845771,50.91,71373.26,0.0,-0.991,1e-05,1.44936]
[1780339848017,50.91,71377.32,0.0,-0.99097,1e-05,1.45403]
[1780339850030,50.91,71380.64,0.0,-0.99094,1e-05,1.45787]
[1780339851036,50.91,71384.71,0.0,-0.99091,1e-05,1.46257]
[1780339852044,50.91,71380.64,0.0,-0.99094,1e-05,1.45787]
[1780339853051,50.91,71377.07,0.0,-0.99097,1e-05,1.45375]
[1780339854058,50.91,71369.18,0.0,-0.99103,1e-05,1.44468]
[1780339855503,50.91,71369.18,0.0,-0.99103,1e-05,1.44468]
[1780339855613,50.91,71369.18,0.0,-0.99103,1e-05,1.44468]
[1780339855722,50.91,71369.18,0.0,-0.99103,1e-05,1.44468]
[1780339855821,50.91,71364.48,0.0,-0.99107,1e-05,1.43929]
[1780339857328,50.91,71365.47,0.0,-0.99106,1e-05,1.44043]
[1780339863121,50.91,71364.45,0.0,-0.99107,1e-05,1.43926]
[1780339864294,50.91,71364.45,0.0,-0.99107,1e-05,1.43926]
[1780339864450,50.91,71364.45,0.0,-0.99107,1e-05,1.43926]
[1780339864470,50.91,71364.45,0.0,-0.99107,1e-05,1.43926]
[1780339864551,50.91,71365.33,0.0,-0.99106,1e-05,1.44027]
[1780339867149,50.91,71367.04,0.0,-0.99105,1e-05,1.44222]
[1780339869013,50.91,71367.04,0.0,-0.99105,1e-05,1.44222]
[1780339868156,50.91,71369.15,0.0,-0.99103,1e-05,1.44464]
[1780339869203,50.91,71369.15,0.0,-0.99103,1e-05,1.44464]
[1780339869219,50.91,71369.15,0.0,-0.99103,1e-05,1.44464]
[1780339869321,50.91,71369.68,0.0,-0.99103,1e-05,1.44525]
[1780339871382,50.91,71369.34,0.0,-0.99103,1e-05,1.44486]
[1780339871470,50.91,71369.34,0.0,-0.99103,1e-05,1.44486]
[1780339871750,50.91,71366.64,0.0,-0.99105,1e-05,1.44177]
[1780339872273,50.91,71366.64,0.0,-0.99105,1e-05,1.44177]
[1780339872470,50.91,71366.64,0.0,-0.99105,1e-05,1.44177]
[1780339872570,50.91,71364.95,0.0,-0.99107,1e-05,1.43983]
[1780339873217,50.91,71362.57,0.0,-0.99109,1e-05,1.43711]
[1780339875000,50.91,71362.57,0.0,-0.99109,1e-05,1.43711]
[1780339874222,50.91,71359.09,0.0,-0.99111,1e-05,1.43314]
[1780339875221,50.91,71359.09,0.0,-0.99111,1e-05,1.43314]
[1780339875229,50.91,71363.67,0.0,-0.99108,1e-05,1.43837]
[1780339876236,50.91,71366.34,0.0,-0.99106,1e-05,1.44142]
[1780339877357,50.91,71366.34,0.0,-0.99106,1e-05,1.44142]
[1780339877473,50.91,71366.34,0.0,-0.99106,1e-05,1.44142]
[1780339877507,50.91,71364.05,0.0,-0.99107,1e-05,1.4388]
[1780339878250,50.91,71360.79,0.0,-0.9911,1e-05,1.43508]
[1780339879308,50.91,71360.79,0.0,-0.9911,1e-05,1.43508]
[1780339879469,50.91,71360.79,0.0,-0.9911,1e-05,1.43508]
[1780339879531,50.91,71362.26,0.0,-0.99109,1e-05,1.43676]
[1780339880183,50.91,71362.26,0.0,-0.99109,1e-05,1.43676]
[1780339880224,50.91,71362.26,0.0,-0.99109,1e-05,1.43676]
[1780339880779,50.91,71351.88,0.0,-0.99117,1e-05,1.42495]
[1780339883285,50.91,71345.73,0.0,-0.99122,1e-05,1.41799]
[1780339884257,50.91,71345.73,0.0,-0.99122,1e-05,1.41799]
[1780339884433,50.91,71345.73,0.0,-0.99122,1e-05,1.41799]
[1780339884470,50.91,71345.73,0.0,-0.99122,1e-05,1.41799]
[1780339884571,50.91,71343.28,0.0,-0.99124,1e-05,1.41522]
[1780339887330,50.91,71334.7,0.0,-0.9913,1e-05,1.40557]
[1780339888328,50.91,71334.67,0.0,-0.99131,1e-05,1.40554]
[1780339889780,50.91,71334.67,0.0,-0.99131,1e-05,1.40554]
[1780339890343,50.91,71329.46,0.0,-0.99135,1e-05,1.39971]
[1780339891103,50.91,71329.46,0.0,-0.99135,1e-05,1.39971]
[1780339891350,50.91,71331.39,0.0,-0.99134,1e-05,1.40057]
[1780339893364,50.91,71325.7,0.0,-0.99138,1e-05,1.39422]
[1780339894371,50.91,71325.29,0.0,-0.99139,1e-05,1.39377]
[1780339895378,50.91,71320.79,0.0,-0.99142,1e-05,1.38876]
[1780339896098,50.91,71320.79,0.0,-0.99142,1e-05,1.38876]
[1780339896218,50.91,71320.79,0.0,-0.99142,1e-05,1.38876]
[1780339896385,50.91,71319.55,0.0,-0.99143,1e-05,1.38738]
[1780339897392,50.91,71316.54,0.0,-0.99145,1e-05,1.38405]
[1780339898399,50.91,71314.79,0.0,-0.99147,1e-05,1.38211]
[1780339901426,50.91,71321.49,0.0,-0.99141,1e-05,1.38954]
[1780339903035,50.91,71330.29,0.0,-0.99135,1e-05,1.39934]
[1780339903394,50.91,71330.29,0.0,-0.99135,1e-05,1.39934]
[1780339903440,50.91,71340.81,0.0,-0.99127,1e-05,1.41114]
[1780339904447,50.91,71348.53,0.0,-0.9912,1e-05,1.41985]
[1780339905454,50.91,71359.8,0.0,-0.99112,1e-05,1.43264]
[1780339906461,50.91,71363.88,0.0,-0.99108,1e-05,1.43729]
[1780339907468,50.91,71364.88,0.0,-0.99108,1e-05,1.43844]
[1780339909662,50.91,71364.95,0.0,-0.99107,1e-05,1.43852]
[1780339909720,50.91,71364.95,0.0,-0.99107,1e-05,1.43852]
[1780339912503,50.91,71367.04,0.0,-0.99106,1e-05,1.44091]
[1780339916531,50.91,71359.33,0.0,-0.99112,1e-05,1.4321]
[1780339918554,50.91,71359.55,0.0,-0.99112,1e-05,1.43235]
[1780339918719,50.91,71359.55,0.0,-0.99112,1e-05,1.43235]
[1780339918938,50.91,71362.31,0.0,-0.9911,1e-05,1.4355]
[1780339919656,50.91,71362.31,0.0,-0.9911,1e-05,1.4355]
[1780339919720,50.91,71362.31,0.0,-0.9911,1e-05,1.4355]
[1780339923697,50.91,71363.58,0.0,-0.99109,1e-05,1.43695]
[1780339923720,50.91,71363.58,0.0,-0.99109,1e-05,1.43695]
[1780339923776,50.91,71363.72,0.0,-0.99108,1e-05,1.43711]
[1780339924587,50.91,71371.56,0.0,-0.99102,1e-05,1.44609]
[1780339925594,50.91,71379.58,0.0,-0.99096,1e-05,1.45531]
[1780339926568,50.91,71379.58,0.0,-0.99096,1e-05,1.45531]
[1780339926721,50.91,71379.58,0.0,-0.99096,1e-05,1.45531]
[1780339926789,50.91,71381.3,0.0,-0.99094,1e-05,1.4573]
[1780339929622,50.91,71382.97,0.0,-0.99093,1e-05,1.45923]
[1780339932939,50.91,71383.15,0.0,-0.99093,1e-05,1.45944]
[1780339932972,50.91,71383.15,0.0,-0.99093,1e-05,1.45944]
[1780339935666,50.91,71385.21,0.0,-0.99091,1e-05,1.46182]
[1780339937324,50.91,71384.69,0.0,-0.99092,1e-05,1.46122]
[1780339937469,50.91,71384.69,0.0,-0.99092,1e-05,1.46122]
[1780339939219,50.91,71384.87,0.0,-0.99092,1e-05,1.46143]
[1780339939321,50.91,71384.87,0.0,-0.99092,1e-05,1.46143]
[1780339943263,50.91,71384.36,0.0,-0.99092,1e-05,1.46084]
[1780339943477,50.91,71384.36,0.0,-0.99092,1e-05,1.46084]
[1780339944734,50.91,71387.77,0.0,-0.99089,1e-05,1.46479]
[1780339945291,50.91,71387.77,0.0,-0.99089,1e-05,1.46479]
[1780339945469,50.91,71387.77,0.0,-0.99089,1e-05,1.46479]
[1780339945741,50.91,71388.48,0.0,-0.99089,1e-05,1.46561]
[1780339947909,50.91,71388.53,0.0,-0.99089,1e-05,1.46567]
[1780339947971,50.91,71388.53,0.0,-0.99089,1e-05,1.46567]
[1780339952583,50.91,71388.64,0.0,-0.99089,1e-05,1.46446]
[1780339952719,50.91,71388.64,0.0,-0.99089,1e-05,1.46446]
[1780339953051,50.91,71388.64,0.0,-0.99089,1e-05,1.46446]
[1780339953071,50.91,71388.68,0.0,-0.99089,1e-05,1.46451]
[1780339953219,50.91,71388.68,0.0,-0.99089,1e-05,1.46451]
[1780339955224,50.91,71388.3,0.0,-0.9909,1e-05,1.46407]
[1780339960846,50.91,71388.99,0.0,-0.99089,1e-05,1.46487]
[1780339967895,50.91,71389.34,0.0,-0.99089,1e-05,1.46528]
[1780339968289,50.91,71389.34,0.0,-0.99089,1e-05,1.46528]
[1780339968470,50.91,71389.34,0.0,-0.99089,1e-05,1.46528]
[1780339968630,50.91,71389.34,0.0,-0.99089,1e-05,1.46528]
[1780339968718,50.91,71389.34,0.0,-0.99089,1e-05,1.46528]
[1780339968902,50.91,71389.79,0.0,-0.99088,1e-05,1.4658]
[1780339972931,50.91,71395.22,0.0,-0.99084,1e-05,1.47211]
[1780339973938,50.91,71402.29,0.0,-0.99078,1e-05,1.48036]
[1780339974817,50.91,71402.29,0.0,-0.99078,1e-05,1.48036]
[1780339974971,50.91,71402.29,0.0,-0.99078,1e-05,1.48036]
[1780339975020,50.91,71402.29,0.0,-0.99078,1e-05,1.48036]
[1780339975072,50.91,71403.4,0.0,-0.99077,1e-05,1.48166]
[1780339975221,50.91,71403.4,0.0,-0.99077,1e-05,1.48166]
[1780339981994,50.91,71405.38,0.0,-0.99076,1e-05,1.48398]
[1780339983222,50.91,71406.28,0.0,-0.99075,1e-05,1.48504]
[1780339987222,50.91,71405.85,0.0,-0.99075,1e-05,1.48453]
[1780339988036,50.91,71411.4,0.0,-0.99071,1e-05,1.49105]
[1780339989043,50.91,71418.85,0.0,-0.99065,1e-05,1.49984]
[1780339990057,50.91,71421.09,0.0,-0.99063,1e-05,1.50249]
[1780339991064,50.91,71425.55,0.0,-0.99059,1e-05,1.50778]
[1780339992943,50.91,71426.05,0.0,-0.99059,1e-05,1.50837]
[1780339992973,50.91,71426.05,0.0,-0.99059,1e-05,1.50837]
[1780339993476,50.91,71425.87,0.0,-0.99059,1e-05,1.50816]
[1780339993719,50.91,71425.87,0.0,-0.99059,1e-05,1.50816]
[1780339994085,50.91,71425.62,0.0,-0.99059,1e-05,1.50786]
[1780339996099,50.91,71431.72,0.0,-0.99054,1e-05,1.51512]
[1780339997106,50.91,71438.87,0.0,-0.99048,1e-05,1.52366]
[1780339998113,50.91,71444.36,0.0,-0.99043,1e-05,1.53024]
[1780339999120,50.91,71450.39,0.0,-0.99038,1e-05,1.5375]
[1780340001135,50.91,71451.6,0.0,-0.99037,1e-05,1.53896]
[1780340003150,50.91,71457.58,0.0,-0.99032,1e-05,1.54619]
[1780340004156,50.91,71462.09,0.0,-0.99028,1e-05,1.55167]
[1780340006964,50.91,71463.34,0.0,-0.99027,1e-05,1.55318]
[1780340006972,50.91,71463.34,0.0,-0.99027,1e-05,1.55318]
[1780340007608,50.91,71463.34,0.0,-0.99027,1e-05,1.55318]
[1780340007720,50.91,71463.34,0.0,-0.99027,1e-05,1.55318]
[1780340007753,50.91,71463.27,0.0,-0.99027,1e-05,1.5531]
[1780340013730,50.91,71464.84,0.0,-0.99027,1e-05,1.55362]
[1780340016823,50.91,71465.92,0.0,-0.99026,1e-05,1.55493]
[1780340016972,50.91,71465.92,0.0,-0.99026,1e-05,1.55493]
[1780340018400,50.91,71467.2,0.0,-0.99025,1e-05,1.55649]
[1780340018469,50.91,71467.2,0.0,-0.99025,1e-05,1.55649]
[1780340018497,50.91,71467.45,0.0,-0.99024,1e-05,1.5568]
[1780340023085,50.91,71467.51,0.0,-0.99024,1e-05,1.55687]
[1780340023219,50.91,71467.76,0.0,-0.99024,1e-05,1.55717]
[1780340023642,50.91,71467.76,0.0,-0.99024,1e-05,1.55717]
[1780340029457,50.91,71470.9,0.0,-0.99021,1e-05,1.56101]
[1780340029470,50.91,71470.9,0.0,-0.99021,1e-05,1.56101]
[1780340029753,50.91,71470.9,0.0,-0.99021,1e-05,1.56101]
[1780340029971,50.91,71470.9,0.0,-0.99021,1e-05,1.56101]
[1780340030040,50.91,71470.42,0.0,-0.99022,1e-05,1.56042]
[1780340035378,50.91,71471.41,0.0,-0.99021,1e-05,1.56163]
[1780340038377,50.91,71471.25,0.0,-0.99021,1e-05,1.56143]
[1780340038470,50.91,71471.25,0.0,-0.99021,1e-05,1.56143]
[1780340040845,50.91,71471.58,0.0,-0.99021,1e-05,1.56184]
[1780340040971,50.91,71471.58,0.0,-0.99021,1e-05,1.56184]
[1780340040984,50.91,71470.74,0.0,-0.99022,1e-05,1.56081]
[1780340041421,50.91,71468.04,0.0,-0.99024,1e-05,1.55752]
[1780340042881,50.91,71468.04,0.0,-0.99024,1e-05,1.55752]
[1780340042971,50.91,71468.04,0.0,-0.99024,1e-05,1.55752]
[1780340043040,50.91,71460.9,0.0,-0.9903,1e-05,1.54883]
[1780340045100,50.91,71458.97,0.0,-0.99032,1e-05,1.54649]
[1780340045449,50.91,71454.11,0.0,-0.99036,1e-05,1.54061]
[1780340046491,50.91,71454.11,0.0,-0.99036,1e-05,1.54061]
[1780340048746,50.91,71450.64,0.0,-0.99039,1e-05,1.53642]
[1780340054512,50.91,71450.26,0.0,-0.99039,1e-05,1.53597]
[1780340056378,50.91,71451.36,0.0,-0.99038,1e-05,1.53729]
[1780340056470,50.91,71451.36,0.0,-0.99038,1e-05,1.53729]
[1780340057679,50.91,71452.83,0.0,-0.99037,1e-05,1.53907]
[1780340057719,50.91,71452.83,0.0,-0.99037,1e-05,1.53907]
[1780340057765,50.91,71453.94,0.0,-0.99036,1e-05,1.54041]
[1780340063575,50.91,71454.87,0.0,-0.99035,1e-05,1.54153]
[1780340067450,50.91,71454.52,0.0,-0.99035,1e-05,1.54111]
[1780340067472,50.91,71454.52,0.0,-0.99035,1e-05,1.54111]
[1780340073529,50.91,71453.97,0.0,-0.99037,1e-05,1.53906]
[1780340073722,50.91,71453.97,0.0,-0.99037,1e-05,1.53906]
[1780340073734,50.91,71453.97,0.0,-0.99037,1e-05,1.53906]
[1780340073971,50.91,71453.97,0.0,-0.99037,1e-05,1.53906]
[1780340074072,50.91,71453.52,0.0,-0.99037,1e-05,1.53852]
[1780340078210,50.91,71455.34,0.0,-0.99036,1e-05,1.54072]
[1780340082960,50.91,71456.46,0.0,-0.99035,1e-05,1.54207]
[1780340082972,50.91,71456.46,0.0,-0.99035,1e-05,1.54207]
[1780340083062,50.91,71460.57,0.0,-0.99031,1e-05,1.54705]
[1780340088751,50.91,71462.46,0.0,-0.9903,1e-05,1.54934]
[1780340094793,50.91,71462.12,0.0,-0.9903,1e-05,1.54893]
[1780340096183,50.91,71462.12,0.0,-0.9903,1e-05,1.54893]
[1780340096219,50.91,71462.12,0.0,-0.9903,1e-05,1.54893]
[1780340097055,50.91,71462.13,0.0,-0.9903,1e-05,1.54894]
[1780340097223,50.91,71462.13,0.0,-0.9903,1e-05,1.54894]
[1780340097064,50.91,71462.17,0.0,-0.9903,1e-05,1.54899]
[1780340101566,50.91,71462.28,0.0,-0.9903,1e-05,1.54912]
[1780340106877,50.91,71463.3,0.0,-0.99029,1e-05,1.55036]
[1780340110567,50.91,71463.51,0.0,-0.99029,1e-05,1.55061]
[1780340110719,50.91,71463.51,0.0,-0.99029,1e-05,1.55061]
[1780340115868,50.91,71463.84,0.0,-0.99028,1e-05,1.55101]
[1780340120975,50.91,71463.64,0.0,-0.99029,1e-05,1.55077]
[1780340125451,50.91,71463.0,0.0,-0.99029,1e-05,1.54999]
[1780340125469,50.91,71463.0,0.0,-0.99029,1e-05,1.54999]
[1780340128848,50.91,71463.34,0.0,-0.99029,1e-05,1.55041]
[1780340128971,50.91,71463.34,0.0,-0.99029,1e-05,1.55041]
[1780340129045,50.91,71458.47,0.0,-0.99033,1e-05,1.5445]
[1780340129727,50.91,71458.47,0.0,-0.99033,1e-05,1.5445]
[1780340129971,50.91,71458.47,0.0,-0.99033,1e-05,1.5445]
[1780340130052,50.91,71457.94,0.0,-0.99033,1e-05,1.54386]
[1780340131059,50.91,71443.96,0.0,-0.99046,1e-05,1.52564]
[1780340132066,50.91,71431.37,0.0,-0.99057,1e-05,1.51061]
[1780340133073,50.91,71429.86,0.0,-0.99058,1e-05,1.50881]
[1780340135421,50.91,71429.23,0.0,-0.99058,1e-05,1.50806]
[1780340135469,50.91,71429.23,0.0,-0.99058,1e-05,1.50806]
[1780340139115,50.91,71419.38,0.0,-0.99067,1e-05,1.4964]
[1780340140122,50.91,71415.71,0.0,-0.9907,1e-05,1.49207]
[1780340144150,50.91,71419.34,0.0,-0.99067,1e-05,1.49635]
[1780340145157,50.91,71423.94,0.0,-0.99063,1e-05,1.50179]
[1780340145674,50.91,71423.94,0.0,-0.99063,1e-05,1.50179]
[1780340145721,50.91,71423.94,0.0,-0.99063,1e-05,1.50179]
[1780340146587,50.91,71425.23,0.0,-0.99062,1e-05,1.50332]
[1780340146719,50.91,71425.23,0.0,-0.99062,1e-05,1.50332]
[1780340147171,50.91,71424.77,0.0,-0.99062,1e-05,1.50277]
[1780340151438,50.91,71425.36,0.0,-0.99062,1e-05,1.50347]
[1780340155024,50.91,71425.68,0.0,-0.99061,1e-05,1.50385]
[1780340155220,50.91,71425.68,0.0,-0.99061,1e-05,1.50385]
[1780340158369,50.91,71426.56,0.0,-0.99061,1e-05,1.50489]
[1780340158470,50.91,71426.56,0.0,-0.99061,1e-05,1.50489]
[1780340159260,50.91,71427.16,0.0,-0.9906,1e-05,1.5056]
[1780340161831,50.91,71426.94,0.0,-0.9906,1e-05,1.50534]
[1780340161970,50.91,71426.94,0.0,-0.9906,1e-05,1.50534]
[1780340167316,50.91,71428.34,0.0,-0.99059,1e-05,1.50701]
[1780340173072,50.91,71428.62,0.0,-0.99059,1e-05,1.50734]
[1780340173220,50.91,71428.62,0.0,-0.99059,1e-05,1.50734]
[1780340173322,50.91,71429.11,0.0,-0.99059,1e-05,1.50792]
[1780340173793,50.91,71429.11,0.0,-0.99059,1e-05,1.50792]
[1780340173972,50.91,71429.11,0.0,-0.99059,1e-05,1.50792]
[1780340177793,50.91,71430.13,0.0,-0.99058,1e-05,1.50913]
[1780340178397,50.91,71433.58,0.0,-0.99055,1e-05,1.51324]
[1780340179415,50.91,71433.58,0.0,-0.99055,1e-05,1.51324]
[1780340179470,50.91,71433.58,0.0,-0.99055,1e-05,1.51324]
[1780340179628,50.91,71433.58,0.0,-0.99055,1e-05,1.51324]
[1780340179720,50.91,71433.58,0.0,-0.99055,1e-05,1.51324]
[1780340179821,50.91,71434.29,0.0,-0.99054,1e-05,1.51408]
[1780340184761,50.91,71436.02,0.0,-0.99053,1e-05,1.51614]
[1780340184972,50.91,71436.02,0.0,-0.99053,1e-05,1.51614]
[1780340190487,50.91,71439.59,0.0,-0.9905,1e-05,1.52041]
[1780340192075,50.91,71439.59,0.0,-0.9905,1e-05,1.52041]
[1780340192222,50.91,71439.59,0.0,-0.9905,1e-05,1.52041]
[1780340192256,50.91,71439.59,0.0,-0.9905,1e-05,1.52041]
[1780340192308,50.91,71438.78,0.0,-0.99051,1e-05,1.51807]
[1780340192469,50.91,71438.78,0.0,-0.99051,1e-05,1.51807]
[1780340196101,50.91,71438.96,0.0,-0.99051,1e-05,1.51829]
[1780340196420,50.91,71438.5,0.0,-0.99051,1e-05,1.51774]
[1780340196470,50.91,71438.5,0.0,-0.99051,1e-05,1.51774]
[1780340198543,50.91,71441.84,0.0,-0.99049,1e-05,1.52173]
[1780340200058,50.91,71441.84,0.0,-0.99049,1e-05,1.52173]
[1780340200220,50.91,71441.84,0.0,-0.99049,1e-05,1.52173]
[1780340200293,50.91,71434.09,0.0,-0.99055,1e-05,1.51248]
[1780340200559,50.91,71434.09,0.0,-0.99055,1e-05,1.51248]
[1780340200719,50.91,71434.09,0.0,-0.99055,1e-05,1.51248]
[1780340200762,50.91,71438.61,0.0,-0.99051,1e-05,1.51787]
[1780340203578,50.91,71440.57,0.0,-0.9905,1e-05,1.52021]
[1780340207606,50.91,71448.83,0.0,-0.99043,1e-05,1.53011]
[1780340208737,50.91,71448.83,0.0,-0.99043,1e-05,1.53011]
[1780340208972,50.91,71448.83,0.0,-0.99043,1e-05,1.53011]
[1780340209169,50.91,71448.83,0.0,-0.99043,1e-05,1.53011]
[1780340209220,50.91,71448.83,0.0,-0.99043,1e-05,1.53011]
[1780340209321,50.91,71449.49,0.0,-0.99042,1e-05,1.53091]
[1780340212643,50.91,71436.82,0.0,-0.99053,1e-05,1.51573]
[1780340213557,50.91,71436.82,0.0,-0.99053,1e-05,1.51573]
[1780340213719,50.91,71436.82,0.0,-0.99053,1e-05,1.51573]
[1780340213820,50.91,71434.31,0.0,-0.99055,1e-05,1.51274]
[1780340216895,50.91,71432.7,0.0,-0.99056,1e-05,1.51082]
[1780340216974,50.91,71432.7,0.0,-0.99056,1e-05,1.51082]
[1780340217069,50.91,71430.7,0.0,-0.99058,1e-05,1.50845]
[1780340217449,50.91,71430.7,0.0,-0.99058,1e-05,1.50845]
[1780340217469,50.91,71430.7,0.0,-0.99058,1e-05,1.50845]
[1780340218685,50.91,71436.79,0.0,-0.99053,1e-05,1.5157]
[1780340219692,50.91,71440.49,0.0,-0.9905,1e-05,1.52011]
[1780340220449,50.91,71440.49,0.0,-0.9905,1e-05,1.52011]
[1780340220469,50.91,71440.49,0.0,-0.9905,1e-05,1.52011]
[1780340220699,50.91,71443.31,0.0,-0.99047,1e-05,1.52349]
[1780340222919,50.91,71444.89,0.0,-0.99046,1e-05,1.52538]
[1780340222979,50.91,71444.89,0.0,-0.99046,1e-05,1.52538]
[1780340226741,50.91,71441.16,0.0,-0.99049,1e-05,1.52092]
[1780340226969,50.91,71441.16,0.0,-0.99049,1e-05,1.52092]
[1780340227071,50.91,71440.73,0.0,-0.9905,1e-05,1.5204]
[1780340228099,50.91,71440.73,0.0,-0.9905,1e-05,1.5204]
[1780340228220,50.91,71440.73,0.0,-0.9905,1e-05,1.5204]
[1780340228756,50.91,71436.58,0.0,-0.99053,1e-05,1.51545]
[1780340230770,50.91,71432.45,0.0,-0.99057,1e-05,1.51053]
[1780340232092,50.91,71432.45,0.0,-0.99057,1e-05,1.51053]
[1780340232219,50.91,71432.45,0.0,-0.99057,1e-05,1.51053]
[1780340232308,50.91,71427.8,0.0,-0.9906,1e-05,1.505]
[1780340232417,50.91,71427.8,0.0,-0.9906,1e-05,1.505]
[1780340232470,50.91,71427.8,0.0,-0.9906,1e-05,1.505]
[1780340232784,50.91,71428.64,0.0,-0.9906,1e-05,1.506]
[1780340238290,50.91,71427.42,0.0,-0.99061,1e-05,1.50455]
[1780340238391,50.91,71421.27,0.0,-0.99066,1e-05,1.49728]
[1780340238469,50.91,71421.27,0.0,-0.99066,1e-05,1.49728]
[1780340240396,50.91,71419.32,0.0,-0.99067,1e-05,1.49497]
[1780340242695,50.91,71419.51,0.0,-0.99067,1e-05,1.4952]
[1780340242720,50.91,71419.51,0.0,-0.99067,1e-05,1.4952]
[1780340243066,50.91,71419.51,0.0,-0.99067,1e-05,1.4952]
[1780340243225,50.91,71419.51,0.0,-0.99067,1e-05,1.4952]
[1780340243293,50.91,71420.51,0.0,-0.99066,1e-05,1.49638]
[1780340243860,50.91,71423.81,0.0,-0.99064,1e-05,1.50028]
[1780340247192,50.91,71425.43,0.0,-0.99062,1e-05,1.5022]
[1780340247226,50.91,71425.43,0.0,-0.99062,1e-05,1.5022]
[1780340247291,50.91,71426.82,0.0,-0.99061,1e-05,1.50384]
[1780340249490,50.91,71425.84,0.0,-0.99062,1e-05,1.50268]
[1780340249719,50.91,71425.84,0.0,-0.99062,1e-05,1.50268]
[1780340252925,50.91,71430.0,0.0,-0.99059,1e-05,1.50625]
[1780340254040,50.91,71430.0,0.0,-0.99059,1e-05,1.50625]
[1780340254220,50.91,71430.0,0.0,-0.99059,1e-05,1.50625]
[1780340254545,50.91,71431.08,0.0,-0.99059,1e-05,1.50754]
[1780340254720,50.91,71431.08,0.0,-0.99059,1e-05,1.50754]
[1780340255946,50.91,71431.15,0.0,-0.99058,1e-05,1.50762]
[1780340260981,50.91,71432.88,0.0,-0.99057,1e-05,1.50967]
[1780340264909,50.91,71433.73,0.0,-0.99056,1e-05,1.51069]
[1780340264969,50.91,71433.73,0.0,-0.99056,1e-05,1.51069]
[1780340268030,50.91,71426.93,0.0,-0.99062,1e-05,1.50261]
[1780340268601,50.91,71426.93,0.0,-0.99062,1e-05,1.50261]
[1780340268720,50.91,71426.93,0.0,-0.99062,1e-05,1.50261]
[1780340269265,50.91,71426.93,0.0,-0.99062,1e-05,1.50261]
[1780340269316,50.91,71422.1,0.0,-0.99066,1e-05,1.4969]
[1780340269470,50.91,71422.1,0.0,-0.99066,1e-05,1.4969]
[1780340273658,50.91,71420.95,0.0,-0.99067,1e-05,1.49554]
[1780340273724,50.91,71420.95,0.0,-0.99067,1e-05,1.49554]
[1780340274072,50.91,71421.28,0.0,-0.99067,1e-05,1.49593]
[1780340276086,50.91,71413.33,0.0,-0.99073,1e-05,1.48657]
[1780340277287,50.91,71413.33,0.0,-0.99073,1e-05,1.48657]
[1780340277309,50.91,71413.33,0.0,-0.99073,1e-05,1.48657]
[1780340277443,50.91,71404.78,0.0,-0.9908,1e-05,1.47656]
[1780340277470,50.91,71404.78,0.0,-0.9908,1e-05,1.47656]
[1780340278100,50.91,71404.0,0.0,-0.99081,1e-05,1.47565]
[1780340283135,50.91,71401.24,0.0,-0.99083,1e-05,1.47243]
[1780340284449,50.91,71401.24,0.0,-0.99083,1e-05,1.47243]
[1780340284469,50.91,71402.71,0.0,-0.99082,1e-05,1.47414]
[1780340284734,50.91,71402.71,0.0,-0.99082,1e-05,1.47414]
[1780340284975,50.91,71402.71,0.0,-0.99082,1e-05,1.47414]
[1780340285149,50.91,71403.5,0.0,-0.99081,1e-05,1.47506]
[1780340288170,50.91,71407.32,0.0,-0.99078,1e-05,1.47953]
[1780340288475,50.91,71407.32,0.0,-0.99078,1e-05,1.47953]
[1780340288721,50.91,71407.32,0.0,-0.99078,1e-05,1.47953]
[1780340294211,50.91,71408.11,0.0,-0.99077,1e-05,1.48045]
[1780340296226,50.91,71414.21,0.0,-0.99072,1e-05,1.48761]
[1780340296570,50.91,71414.21,0.0,-0.99072,1e-05,1.48761]
[1780340296719,50.91,71414.21,0.0,-0.99072,1e-05,1.48761]
[1780340297446,50.91,71414.21,0.0,-0.99072,1e-05,1.48761]
[1780340297469,50.91,71414.21,0.0,-0.99072,1e-05,1.48761]
[1780340297233,50.91,71419.4,0.0,-0.99068,1e-05,1.49371]
[1780340298240,50.91,71419.84,0.0,-0.99068,1e-05,1.49423]
[1780340303275,50.91,71419.79,0.0,-0.99068,1e-05,1.49417]
[1780340304439,50.91,71419.79,0.0,-0.99068,1e-05,1.49417]
[1780340304469,50.91,71419.79,0.0,-0.99068,1e-05,1.49417]
[1780340312970,50.91,71421.05,0.0,-0.99068,1e-05,1.49431]
[1780340317883,50.91,71420.19,0.0,-0.99068,1e-05,1.49329]
[1780340317970,50.91,71420.19,0.0,-0.99068,1e-05,1.49329]
[1780340321416,50.91,71424.06,0.0,-0.99065,1e-05,1.49786]
[1780340321710,50.91,71424.06,0.0,-0.99065,1e-05,1.49786]
[1780340321719,50.91,71424.06,0.0,-0.99065,1e-05,1.49786]
[1780340322418,50.91,71430.46,0.0,-0.9906,1e-05,1.50544]
[1780340323262,50.91,71430.46,0.0,-0.9906,1e-05,1.50544]
[1780340323470,50.91,71430.46,0.0,-0.9906,1e-05,1.50544]
[1780340323426,50.91,71432.56,0.0,-0.99058,1e-05,1.50793]
[1780340328460,50.91,71433.35,0.0,-0.99057,1e-05,1.50887]
[1780340330780,50.91,71433.24,0.0,-0.99058,1e-05,1.50874]
[1780340330975,50.91,71433.24,0.0,-0.99058,1e-05,1.50874]
[1780340332489,50.91,71436.58,0.0,-0.99055,1e-05,1.51271]
[1780340333496,50.91,71440.4,0.0,-0.99052,1e-05,1.51727]
[1780340338971,50.91,71439.69,0.0,-0.99052,1e-05,1.51642]
[1780340339541,50.91,71435.8,0.0,-0.99055,1e-05,1.51178]
[1780340340855,50.91,71435.8,0.0,-0.99055,1e-05,1.51178]
[1780340340971,50.91,71435.8,0.0,-0.99055,1e-05,1.51178]
[1780340341356,50.91,71435.8,0.0,-0.99055,1e-05,1.51178]
[1780340341469,50.91,71435.8,0.0,-0.99055,1e-05,1.51178]
[1780340341417,50.91,71426.76,0.0,-0.99063,1e-05,1.50105]
[1780340342562,50.91,71423.79,0.0,-0.99065,1e-05,1.49754]
[1780340344049,50.91,71423.79,0.0,-0.99065,1e-05,1.49754]
[1780340349611,50.91,71423.45,0.0,-0.99066,1e-05,1.49714]
[1780340353740,50.91,71423.42,0.0,-0.99066,1e-05,1.4971]
[1780340353971,50.91,71423.42,0.0,-0.99066,1e-05,1.4971]
[1780340354071,50.91,71423.61,0.0,-0.99066,1e-05,1.49733]
[1780340355404,50.91,71423.61,0.0,-0.99066,1e-05,1.49733]
[1780340355469,50.91,71423.61,0.0,-0.99066,1e-05,1.49733]
[1780340360688,50.91,71424.66,0.0,-0.99065,1e-05,1.49857]
[1780340361768,50.91,71424.66,0.0,-0.99065,1e-05,1.49857]
[1780340361971,50.91,71424.66,0.0,-0.99065,1e-05,1.49857]
[1780340362117,50.91,71424.66,0.0,-0.99065,1e-05,1.49857]
[1780340362219,50.91,71424.66,0.0,-0.99065,1e-05,1.49857]
[1780340362320,50.91,71425.37,0.0,-0.99064,1e-05,1.49941]
[1780340367737,50.91,71424.74,0.0,-0.99065,1e-05,1.49866]
[1780340368937,50.91,71424.74,0.0,-0.99065,1e-05,1.49866]
[1780340368971,50.91,71424.74,0.0,-0.99065,1e-05,1.49866]
[1780340369223,50.91,71424.74,0.0,-0.99065,1e-05,1.49866]
[1780340369469,50.91,71424.74,0.0,-0.99065,1e-05,1.49866]
[1780340369321,50.91,71424.86,0.0,-0.99065,1e-05,1.49881]
[1780340371931,50.91,71423.97,0.0,-0.99065,1e-05,1.49775]
[1780340374586,50.91,71424.31,0.0,-0.99066,1e-05,1.4968]
[1780340374720,50.91,71424.31,0.0,-0.99066,1e-05,1.4968]
[1780340374810,50.91,71424.31,0.0,-0.99066,1e-05,1.4968]
[1780340374970,50.91,71424.31,0.0,-0.99066,1e-05,1.4968]
[1780340375072,50.91,71424.55,0.0,-0.99066,1e-05,1.49708]
[1780340380828,50.91,71425.14,0.0,-0.99065,1e-05,1.49778]
[1780340384724,50.91,71425.11,0.0,-0.99065,1e-05,1.49774]
[1780340384972,50.91,71425.11,0.0,-0.99065,1e-05,1.49774]
[1780340385003,50.91,71425.11,0.0,-0.99065,1e-05,1.49774]
[1780340385221,50.91,71425.11,0.0,-0.99065,1e-05,1.49774]
[1780340385322,50.91,71425.41,0.0,-0.99065,1e-05,1.4981]
[1780340388510,50.91,71424.87,0.0,-0.99065,1e-05,1.49746]
[1780340387877,50.91,71420.22,0.0,-0.99069,1e-05,1.49197]
[1780340388719,50.91,71420.22,0.0,-0.99069,1e-05,1.49197]
[1780340389390,50.91,71420.22,0.0,-0.99069,1e-05,1.49197]
[1780340389470,50.91,71420.22,0.0,-0.99069,1e-05,1.49197]
[1780340389567,50.91,71416.82,0.0,-0.99072,1e-05,1.48797]
[1780340389890,50.91,71413.63,0.0,-0.99075,1e-05,1.48423]
[1780340392615,50.91,71413.36,0.0,-0.99075,1e-05,1.48391]
[1780340394143,50.91,71412.86,0.0,-0.99075,1e-05,1.48332]
[1780340394221,50.91,71412.86,0.0,-0.99075,1e-05,1.48332]
[1780340394322,50.91,71413.29,0.0,-0.99075,1e-05,1.48383]
[1780340394920,50.91,71413.29,0.0,-0.99075,1e-05,1.48383]
[1780340394972,50.91,71413.29,0.0,-0.99075,1e-05,1.48383]
[1780340400626,50.91,71412.79,0.0,-0.99075,1e-05,1.48324]
[1780340400722,50.91,71412.79,0.0,-0.99075,1e-05,1.48324]
[1780340400968,50.91,71412.71,0.0,-0.99075,1e-05,1.48315]
[1780340401859,50.91,71412.71,0.0,-0.99075,1e-05,1.48315]
[1780340401974,50.91,71412.71,0.0,-0.99075,1e-05,1.48315]
[1780340402055,50.91,71415.26,0.0,-0.99073,1e-05,1.48614]
[1780340405426,50.91,71413.63,0.0,-0.99075,1e-05,1.48423]
[1780340405470,50.91,71413.63,0.0,-0.99075,1e-05,1.48423]
[1780340409550,50.91,71413.77,0.0,-0.99074,1e-05,1.48439]
[1780340409553,50.91,71413.83,0.0,-0.99074,1e-05,1.48446]
[1780340409720,50.91,71413.83,0.0,-0.99074,1e-05,1.48446]
[1780340410032,50.91,71413.35,0.0,-0.99075,1e-05,1.4839]
[1780340413763,50.91,71411.76,0.0,-0.99076,1e-05,1.48204]
[1780340413973,50.91,71411.76,0.0,-0.99076,1e-05,1.48204]
[1780340416075,50.91,71405.67,0.0,-0.99081,1e-05,1.47491]
[1780340417081,50.91,71400.68,0.0,-0.99085,1e-05,1.4691]
[1780340418624,50.91,71400.69,0.0,-0.99085,1e-05,1.46911]
[1780340418720,50.91,71400.69,0.0,-0.99085,1e-05,1.46911]
[1780340423124,50.91,71393.17,0.0,-0.99091,1e-05,1.46038]
[1780340424131,50.91,71396.37,0.0,-0.99089,1e-05,1.46409]
[1780340426371,50.91,71397.0,0.0,-0.99088,1e-05,1.46482]
[1780340426472,50.91,71397.0,0.0,-0.99088,1e-05,1.46482]
[1780340426573,50.91,71398.06,0.0,-0.99087,1e-05,1.46605]
[1780340426652,50.91,71398.06,0.0,-0.99087,1e-05,1.46605]
[1780340426719,50.91,71398.06,0.0,-0.99087,1e-05,1.46605]
[1780340432187,50.91,71399.5,0.0,-0.99087,1e-05,1.46639]
[1780340433194,50.91,71394.21,0.0,-0.99091,1e-05,1.46025]
[1780340434202,50.91,71385.5,0.0,-0.99098,1e-05,1.4502]
[1780340435267,50.91,71385.5,0.0,-0.99098,1e-05,1.4502]
[1780340435473,50.91,71385.5,0.0,-0.99098,1e-05,1.4502]
[1780340435562,50.91,71384.48,0.0,-0.99099,1e-05,1.44902]
[1780340435793,50.91,71384.48,0.0,-0.99099,1e-05,1.44902]
[1780340435841,50.91,71384.48,0.0,-0.99099,1e-05,1.44902]
[1780340436326,50.91,71384.48,0.0,-0.99099,1e-05,1.44902]
[1780340436327,50.91,71378.26,0.0,-0.99104,1e-05,1.44188]
[1780340437223,50.91,71374.32,0.0,-0.99107,1e-05,1.43737]
[1780340438678,50.91,71374.76,0.0,-0.99107,1e-05,1.43787]
[1780340438721,50.91,71374.76,0.0,-0.99107,1e-05,1.43787]
[1780340440165,50.91,71373.98,0.0,-0.99107,1e-05,1.43698]
[1780340440223,50.91,71373.98,0.0,-0.99107,1e-05,1.43698]
[1780340440244,50.91,71375.69,0.0,-0.99106,1e-05,1.43894]
[1780340441251,50.91,71383.27,0.0,-0.991,1e-05,1.44763]
[1780340442258,50.91,71391.66,0.0,-0.99093,1e-05,1.4573]
[1780340443051,50.91,71391.66,0.0,-0.99093,1e-05,1.4573]
[1780340443219,50.91,71391.66,0.0,-0.99093,1e-05,1.4573]
[1780340443265,50.91,71391.72,0.0,-0.99093,1e-05,1.45737]
[1780340448300,50.91,71392.55,0.0,-0.99093,1e-05,1.45833]
[1780340450242,50.91,71392.46,0.0,-0.99093,1e-05,1.45823]
[1780340450471,50.91,71392.46,0.0,-0.99093,1e-05,1.45823]
[1780340450563,50.91,71392.69,0.0,-0.99092,1e-05,1.4585]
[1780340450648,50.91,71392.69,0.0,-0.99092,1e-05,1.4585]
[1780340450720,50.91,71392.69,0.0,-0.99092,1e-05,1.4585]
[1780340453406,50.91,71390.74,0.0,-0.99094,1e-05,1.45624]
[1780340453470,50.91,71390.74,0.0,-0.99094,1e-05,1.45624]
[1780340455320,50.91,71389.74,0.0,-0.99095,1e-05,1.45509]
[1780340455470,50.91,71389.74,0.0,-0.99095,1e-05,1.45509]
[1780340455570,50.91,71388.25,0.0,-0.99096,1e-05,1.45337]
[1780340457365,50.91,71385.79,0.0,-0.99098,1e-05,1.45053]
[1780340459226,50.91,71385.09,0.0,-0.99099,1e-05,1.44973]
[1780340459469,50.91,71385.09,0.0,-0.99099,1e-05,1.44973]
[1780340460386,50.91,71379.47,0.0,-0.99103,1e-05,1.44327]
[1780340461397,50.91,71379.47,0.0,-0.99103,1e-05,1.44327]
[1780340461470,50.91,71379.47,0.0,-0.99103,1e-05,1.44327]
[1780340461480,50.91,71379.47,0.0,-0.99103,1e-05,1.44327]
[1780340461571,50.91,71381.81,0.0,-0.99101,1e-05,1.44595]
[1780340461722,50.91,71381.81,0.0,-0.99101,1e-05,1.44595]
[1780340462400,50.91,71386.31,0.0,-0.99098,1e-05,1.45113]
[1780340467291,50.91,71387.01,0.0,-0.99097,1e-05,1.45194]
[1780340467341,50.91,71387.01,0.0,-0.99097,1e-05,1.45194]
[1780340467471,50.91,71387.01,0.0,-0.99097,1e-05,1.45194]
[1780340467571,50.91,71387.74,0.0,-0.99096,1e-05,1.45278]
[1780340470456,50.91,71385.55,0.0,-0.99098,1e-05,1.45026]
[1780340475162,50.91,71386.67,0.0,-0.99097,1e-05,1.45155]
[1780340475222,50.91,71386.67,0.0,-0.99097,1e-05,1.45155]
[1780340476357,50.91,71386.71,0.0,-0.99097,1e-05,1.45159]
[1780340476470,50.91,71386.71,0.0,-0.99097,1e-05,1.45159]
[1780340476498,50.91,71388.13,0.0,-0.99096,1e-05,1.45323]
[1780340480526,50.91,71390.22,0.0,-0.99094,1e-05,1.45564]
[1780340481032,50.91,71390.22,0.0,-0.99094,1e-05,1.45564]
[1780340481220,50.91,71390.22,0.0,-0.99094,1e-05,1.45564]
[1780340481533,50.91,71392.79,0.0,-0.99092,1e-05,1.45861]
[1780340484769,50.91,71393.46,0.0,-0.99092,1e-05,1.45939]
[1780340484973,50.91,71393.46,0.0,-0.99092,1e-05,1.45939]
[1780340487538,50.91,71393.81,0.0,-0.99092,1e-05,1.45979]
[1780340487640,50.91,71393.91,0.0,-0.99091,1e-05,1.45991]
[1780340487719,50.91,71393.91,0.0,-0.99091,1e-05,1.45991]
[1780340488582,50.91,71393.6,0.0,-0.99092,1e-05,1.45955]
[1780340493617,50.91,71393.99,0.0,-0.99092,1e-05,1.45867]
[1780340496437,50.91,71395.18,0.0,-0.99091,1e-05,1.46004]
[1780340496472,50.91,71395.18,0.0,-0.99091,1e-05,1.46004]
[1780340496638,50.91,71397.12,0.0,-0.9909,1e-05,1.46229]
[1780340496703,50.91,71397.12,0.0,-0.9909,1e-05,1.46229]
[1780340496720,50.91,71397.12,0.0,-0.9909,1e-05,1.46229]
[1780340496817,50.91,71397.12,0.0,-0.9909,1e-05,1.46229]
[1780340502493,50.91,71395.75,0.0,-0.99091,1e-05,1.4607]
[1780340502720,50.91,71395.82,0.0,-0.99091,1e-05,1.46079]
[1780340505699,50.91,71396.3,0.0,-0.9909,1e-05,1.46134]
[1780340505719,50.91,71396.3,0.0,-0.9909,1e-05,1.46134]
[1780340506404,50.91,71396.3,0.0,-0.9909,1e-05,1.46134]
[1780340506471,50.91,71396.3,0.0,-0.9909,1e-05,1.46134]
[1780340506572,50.91,71396.01,0.0,-0.99091,1e-05,1.46101]
[1780340509472,50.91,71393.51,0.0,-0.99093,1e-05,1.45811]
[1780340511504,50.91,71393.76,0.0,-0.99092,1e-05,1.4584]
[1780340511592,50.91,71393.68,0.0,-0.99092,1e-05,1.45831]
[1780340511720,50.91,71393.68,0.0,-0.99092,1e-05,1.45831]
[1780340511728,50.91,71393.68,0.0,-0.99092,1e-05,1.45831]
[1780340511972,50.91,71393.68,0.0,-0.99092,1e-05,1.45831]
[1780340512072,50.91,71394.47,0.0,-0.99092,1e-05,1.45922]
[1780340517253,50.91,71395.32,0.0,-0.99091,1e-05,1.46021]
[1780340517474,50.91,71395.32,0.0,-0.99091,1e-05,1.46021]
[1780340517572,50.91,71395.32,0.0,-0.99091,1e-05,1.46021]
[1780340517634,50.91,71395.32,0.0,-0.99091,1e-05,1.46021]
[1780340517720,50.91,71395.32,0.0,-0.99091,1e-05,1.46021]
[1780340519011,50.91,71395.95,0.0,-0.99091,1e-05,1.46094]
[1780340524837,50.91,71396.64,0.0,-0.9909,1e-05,1.46174]
[1780340529872,50.91,71395.88,0.0,-0.99091,1e-05,1.46086]
[1780340535182,50.91,71396.4,0.0,-0.9909,1e-05,1.46146]
[1780340535220,50.91,71396.4,0.0,-0.9909,1e-05,1.46146]
[1780340535384,50.91,71396.4,0.0,-0.9909,1e-05,1.46146]
[1780340535472,50.91,71396.4,0.0,-0.9909,1e-05,1.46146]
[1780340535537,50.91,71396.4,0.0,-0.9909,1e-05,1.46146]
[1780340539400,50.91,71397.44,0.0,-0.99089,1e-05,1.46266]
[1780340539469,50.91,71397.44,0.0,-0.99089,1e-05,1.46266]
[1780340544552,50.91,71398.75,0.0,-0.99088,1e-05,1.46418]
[1780340550012,50.91,71399.33,0.0,-0.99088,1e-05,1.46486]
[1780340553826,50.91,71399.47,0.0,-0.99089,1e-05,1.46368]
[1780340553971,50.91,71399.47,0.0,-0.99089,1e-05,1.46368]
[1780340556973,50.91,71399.38,0.0,-0.99089,1e-05,1.46358]
[1780340557061,50.91,71399.97,0.0,-0.99088,1e-05,1.46426]
[1780340562096,50.91,71400.31,0.0,-0.99088,1e-05,1.46466]
[1780340563717,50.91,71400.31,0.0,-0.99088,1e-05,1.46466]
[1780340563972,50.91,71400.31,0.0,-0.99088,1e-05,1.46466]
[1780340569087,50.91,71400.27,0.0,-0.99088,1e-05,1.46461]
[1780340569220,50.91,71400.27,0.0,-0.99088,1e-05,1.46461]
[1780340569784,50.91,71400.86,0.0,-0.99087,1e-05,1.4653]
[1780340569971,50.91,71400.86,0.0,-0.99087,1e-05,1.4653]
[1780340570153,50.91,71400.27,0.0,-0.99088,1e-05,1.46461]
[1780340573569,50.91,71401.18,0.0,-0.99087,1e-05,1.46567]
[1780340573723,50.91,71401.18,0.0,-0.99087,1e-05,1.46567]
[1780340579429,50.91,71401.71,0.0,-0.99087,1e-05,1.46628]
[1780340579469,50.91,71401.71,0.0,-0.99087,1e-05,1.46628]
[1780340579524,50.91,71398.35,0.0,-0.99089,1e-05,1.46238]
[1780340580444,50.91,71398.35,0.0,-0.99089,1e-05,1.46238]
[1780340580470,50.91,71398.35,0.0,-0.99089,1e-05,1.46238]
[1780340580503,50.91,71393.03,0.0,-0.99094,1e-05,1.45623]
[1780340582923,50.91,71393.21,0.0,-0.99094,1e-05,1.45643]
[1780340587214,50.91,71392.74,0.0,-0.99094,1e-05,1.45589]
[1780340587224,50.91,71392.74,0.0,-0.99094,1e-05,1.45589]
[1780340592307,50.91,71392.82,0.0,-0.99094,1e-05,1.45598]
[1780340594321,50.91,71385.76,0.0,-0.991,1e-05,1.44785]
[1780340595681,50.91,71385.76,0.0,-0.991,1e-05,1.44785]
[1780340595719,50.91,71385.76,0.0,-0.991,1e-05,1.44785]
[1780340595722,50.91,71376.7,0.0,-0.99107,1e-05,1.43746]
[1780340596535,50.91,71376.7,0.0,-0.99107,1e-05,1.43746]
[1780340596720,50.91,71376.7,0.0,-0.99107,1e-05,1.43746]
[1780340596721,50.91,71376.73,0.0,-0.99107,1e-05,1.43749]
[1780340601513,50.91,71375.1,0.0,-0.99108,1e-05,1.43563]
[1780340601720,50.91,71375.1,0.0,-0.99108,1e-05,1.43563]
[1780340605248,50.91,71373.11,0.0,-0.9911,1e-05,1.43336]
[1780340605469,50.91,71373.11,0.0,-0.9911,1e-05,1.43336]
[1780340605518,50.91,71372.96,0.0,-0.9911,1e-05,1.43318]
[1780340606491,50.91,71372.96,0.0,-0.9911,1e-05,1.43318]
[1780340606724,50.91,71372.96,0.0,-0.9911,1e-05,1.43318]
[1780340612505,50.91,71372.15,0.0,-0.99111,1e-05,1.43095]
[1780340617621,50.91,71372.61,0.0,-0.99111,1e-05,1.43147]
[1780340617723,50.91,71372.61,0.0,-0.99111,1e-05,1.43147]
[1780340617682,50.91,71369.31,0.0,-0.99114,1e-05,1.42771]
[1780340618303,50.91,71369.31,0.0,-0.99114,1e-05,1.42771]
[1780340618471,50.91,71369.31,0.0,-0.99114,1e-05,1.42771]
[1780340618492,50.91,71366.8,0.0,-0.99116,1e-05,1.42486]
[1780340619499,50.91,71371.01,0.0,-0.99112,1e-05,1.42965]
[1780340624534,50.91,71371.33,0.0,-0.99112,1e-05,1.43001]
[1780340626759,50.91,71371.33,0.0,-0.99112,1e-05,1.43001]
[1780340626970,50.91,71372.1,0.0,-0.99111,1e-05,1.43089]
[1780340627152,50.91,71372.1,0.0,-0.99111,1e-05,1.43089]
[1780340627220,50.91,71372.1,0.0,-0.99111,1e-05,1.43089]
[1780340627554,50.91,71371.92,0.0,-0.99111,1e-05,1.43068]
[1780340632590,50.91,71372.5,0.0,-0.99111,1e-05,1.43134]
[1780340635746,50.91,71372.64,0.0,-0.99111,1e-05,1.4315]
[1780340635973,50.91,71372.72,0.0,-0.99111,1e-05,1.4316]
[1780340635997,50.91,71372.72,0.0,-0.99111,1e-05,1.4316]
[1780340636220,50.91,71372.72,0.0,-0.99111,1e-05,1.4316]
[1780340636618,50.91,71372.7,0.0,-0.99111,1e-05,1.43157]
[1780340641770,50.91,71372.63,0.0,-0.99111,1e-05,1.43149]
[1780340642859,50.91,71370.29,0.0,-0.99113,1e-05,1.42883]
[1780340642974,50.91,71370.29,0.0,-0.99113,1e-05,1.42883]
[1780340643187,50.91,71370.29,0.0,-0.99113,1e-05,1.42883]
[1780340643222,50.91,71370.29,0.0,-0.99113,1e-05,1.42883]
[1780340643667,50.91,71372.78,0.0,-0.99111,1e-05,1.43166]
[1780340649349,50.91,71372.56,0.0,-0.99111,1e-05,1.43141]
[1780340649471,50.91,71372.56,0.0,-0.99111,1e-05,1.43141]
[1780340651723,50.91,71377.84,0.0,-0.99107,1e-05,1.43744]
[1780340652256,50.91,71377.84,0.0,-0.99107,1e-05,1.43744]
[1780340652468,50.91,71377.84,0.0,-0.99107,1e-05,1.43744]
[1780340652731,50.91,71378.99,0.0,-0.99106,1e-05,1.43876]
[1780340655899,50.91,71379.83,0.0,-0.99105,1e-05,1.43972]
[1780340655971,50.91,71379.83,0.0,-0.99105,1e-05,1.43972]
[1780340656758,50.91,71383.12,0.0,-0.99103,1e-05,1.44349]
[1780340661420,50.91,71382.88,0.0,-0.99103,1e-05,1.44321]
[1780340661469,50.91,71382.88,0.0,-0.99103,1e-05,1.44321]
[1780340661796,50.91,71375.6,0.0,-0.99109,1e-05,1.43488]
[1780340662185,50.91,71375.6,0.0,-0.99109,1e-05,1.43488]
[1780340662220,50.91,71375.6,0.0,-0.99109,1e-05,1.43488]
[1780340662803,50.91,71371.02,0.0,-0.99112,1e-05,1.42966]
[1780340665824,50.91,71369.74,0.0,-0.99113,1e-05,1.4282]
[1780340666302,50.91,71369.74,0.0,-0.99113,1e-05,1.4282]
[1780340666470,50.91,71369.74,0.0,-0.99113,1e-05,1.4282]
[1780340666832,50.91,71373.19,0.0,-0.9911,1e-05,1.43213]
[1780340667988,50.91,71373.81,0.0,-0.9911,1e-05,1.43284]
[1780340668219,50.91,71373.81,0.0,-0.9911,1e-05,1.43284]
[1780340668846,50.91,71375.25,0.0,-0.99109,1e-05,1.43448]
[1780340673336,50.91,71375.3,0.0,-0.99109,1e-05,1.43454]
[1780340673469,50.91,71375.3,0.0,-0.99109,1e-05,1.43454]
[1780340674062,50.91,71375.91,0.0,-0.99109,1e-05,1.43392]
[1780340674219,50.91,71375.91,0.0,-0.99109,1e-05,1.43392]
[1780340674273,50.91,71379.25,0.0,-0.99106,1e-05,1.43773]
[1780340676904,50.91,71382.01,0.0,-0.99104,1e-05,1.44089]
[1780340680292,50.91,71383.5,0.0,-0.99103,1e-05,1.4426]
[1780340680470,50.91,71383.5,0.0,-0.99103,1e-05,1.4426]
[1780340687983,50.91,71381.76,0.0,-0.99104,1e-05,1.44061]
[1780340689685,50.91,71381.76,0.0,-0.99104,1e-05,1.44061]
[1780340689719,50.91,71381.76,0.0,-0.99104,1e-05,1.44061]
[1780340690195,50.91,71381.78,0.0,-0.99104,1e-05,1.44063]
[1780340690220,50.91,71381.78,0.0,-0.99104,1e-05,1.44063]
[1780340690247,50.91,71381.57,0.0,-0.99105,1e-05,1.44039]
[1780340693018,50.91,71378.93,0.0,-0.99107,1e-05,1.43737]
[1780340698052,50.91,71379.72,0.0,-0.99106,1e-05,1.43827]
[1780340703881,50.91,71381.44,0.0,-0.99105,1e-05,1.44024]
[1780340703970,50.91,71381.69,0.0,-0.99104,1e-05,1.44053]
[1780340707278,50.91,71381.91,0.0,-0.99104,1e-05,1.44078]
[1780340707469,50.91,71381.91,0.0,-0.99104,1e-05,1.44078]
[1780340707570,50.91,71381.92,0.0,-0.99104,1e-05,1.44079]
[1780340709129,50.91,71374.95,0.0,-0.9911,1e-05,1.43282]
[1780340710504,50.91,71374.95,0.0,-0.9911,1e-05,1.43282]
[1780340710720,50.91,71374.95,0.0,-0.9911,1e-05,1.43282]
[1780340710821,50.91,71376.25,0.0,-0.99109,1e-05,1.43431]
[1780340711143,50.91,71381.58,0.0,-0.99105,1e-05,1.4404]
[1780340714163,50.91,71383.56,0.0,-0.99103,1e-05,1.44267]
[1780340716765,50.91,71384.09,0.0,-0.99103,1e-05,1.44328]
[1780340718318,50.91,71390.52,0.0,-0.99097,1e-05,1.45067]
[1780340720206,50.91,71392.72,0.0,-0.99096,1e-05,1.45321]
[1780340720926,50.91,71392.72,0.0,-0.99096,1e-05,1.45321]
[1780340720972,50.91,71392.72,0.0,-0.99096,1e-05,1.45321]
[1780340721213,50.91,71393.21,0.0,-0.99095,1e-05,1.45377]
[1780340725241,50.91,71386.77,0.0,-0.991,1e-05,1.44636]
[1780340726248,50.91,71383.98,0.0,-0.99103,1e-05,1.44315]
[1780340731283,50.91,71383.41,0.0,-0.99104,1e-05,1.44118]
[1780340736318,50.91,71383.77,0.0,-0.99104,1e-05,1.44159]
[1780340741353,50.91,71383.6,0.0,-0.99104,1e-05,1.44139]
[1780340744155,50.91,71383.58,0.0,-0.99104,1e-05,1.44137]
[1780340744374,50.91,71379.7,0.0,-0.99107,1e-05,1.43693]
[1780340745616,50.91,71379.7,0.0,-0.99107,1e-05,1.43693]
[1780340745722,50.91,71379.7,0.0,-0.99107,1e-05,1.43693]
[1780340745820,50.91,71376.94,0.0,-0.99109,1e-05,1.43378]
[1780340746298,50.91,71376.94,0.0,-0.99109,1e-05,1.43378]
[1780340746388,50.91,71381.77,0.0,-0.99105,1e-05,1.4393]
[1780340751423,50.91,71382.59,0.0,-0.99105,1e-05,1.44024]
[1780340754444,50.91,71385.19,0.0,-0.99102,1e-05,1.44322]
[1780340756686,50.91,71385.42,0.0,-0.99102,1e-05,1.44348]
[1780340756720,50.91,71385.42,0.0,-0.99102,1e-05,1.44348]
[1780340756759,50.91,71385.53,0.0,-0.99102,1e-05,1.44361]
[1780340763508,50.91,71390.33,0.0,-0.99098,1e-05,1.44912]
[1780340766529,50.91,71391.45,0.0,-0.99097,1e-05,1.45041]
[1780340771564,50.91,71391.03,0.0,-0.99098,1e-05,1.44993]
[1780340773578,50.91,71388.34,0.0,-0.991,1e-05,1.44684]
[1780340774585,50.91,71385.37,0.0,-0.99102,1e-05,1.44342]
[1780340779620,50.91,71386.5,0.0,-0.99101,1e-05,1.44472]
[1780340784655,50.91,71386.56,0.0,-0.99101,1e-05,1.44479]
[1780340790697,50.91,71387.24,0.0,-0.99101,1e-05,1.44557]
[1780340795732,50.91,71387.14,0.0,-0.99102,1e-05,1.44413]
[1780340796739,50.91,71384.52,0.0,-0.99104,1e-05,1.44113]
[1780340797746,50.91,71379.64,0.0,-0.99108,1e-05,1.43554]
[1780340799760,50.91,71378.5,0.0,-0.99109,1e-05,1.43424]
[1780340805801,50.91,71378.44,0.0,-0.99109,1e-05,1.43417]
[1780340810837,50.91,71378.66,0.0,-0.99109,1e-05,1.43442]
[1780340812851,50.91,71381.32,0.0,-0.99106,1e-05,1.43746]
[1780340821913,50.91,71381.76,0.0,-0.99106,1e-05,1.43797]
[1780340829970,50.91,71383.71,0.0,-0.99104,1e-05,1.4402]
[1780340836013,50.91,71384.1,0.0,-0.99104,1e-05,1.44064]
[1780340842056,50.91,71382.94,0.0,-0.99105,1e-05,1.43932]
[1780340851122,50.91,71383.05,0.0,-0.99106,1e-05,1.43812]
[1780340856157,50.91,71383.61,0.0,-0.99105,1e-05,1.43876]
[1780340861192,50.91,71380.95,0.0,-0.99107,1e-05,1.43572]
[1780340865220,50.91,71366.52,0.0,-0.99119,1e-05,1.4193]
[1780340866227,50.91,71362.0,0.0,-0.99122,1e-05,1.41419]
[1780340868791,50.91,71363.27,0.0,-0.99121,1e-05,1.41563]
[1780340872281,50.91,71368.05,0.0,-0.99118,1e-05,1.42104]
[1780340873283,50.91,71373.66,0.0,-0.99113,1e-05,1.42741]
[1780340874081,50.91,71373.66,0.0,-0.99113,1e-05,1.42741]
[1780340874221,50.91,71373.66,0.0,-0.99113,1e-05,1.42741]
[1780340874974,50.91,71373.66,0.0,-0.99113,1e-05,1.42741]
[1780340874290,50.91,71374.74,0.0,-0.99112,1e-05,1.42864]
[1780340875304,50.91,71383.0,0.0,-0.99106,1e-05,1.43806]
[1780340876610,50.91,71383.0,0.0,-0.99106,1e-05,1.43806]
[1780340876726,50.91,71383.0,0.0,-0.99106,1e-05,1.43806]
[1780340876822,50.91,71385.8,0.0,-0.99104,1e-05,1.44127]
[1780340878350,50.91,71390.99,0.0,-0.99099,1e-05,1.44723]
[1780340883385,50.91,71387.3,0.0,-0.99102,1e-05,1.44299]
[1780340887413,50.91,71389.89,0.0,-0.991,1e-05,1.44597]
[1780340892448,50.91,71388.45,0.0,-0.99101,1e-05,1.44431]
[1780340895470,50.91,71378.17,0.0,-0.9911,1e-05,1.43254]
[1780340896477,50.91,71364.71,0.0,-0.9912,1e-05,1.41726]
[1780340897732,50.91,71364.71,0.0,-0.9912,1e-05,1.41726]
[1780340897738,50.91,71360.52,0.0,-0.99124,1e-05,1.41252]
[1780340899646,50.91,71360.81,0.0,-0.99123,1e-05,1.41285]
[1780340899718,50.91,71360.81,0.0,-0.99123,1e-05,1.41285]
[1780340899748,50.91,71362.69,0.0,-0.99122,1e-05,1.41497]
[1780340902519,50.91,71365.29,0.0,-0.9912,1e-05,1.41791]
[1780340903526,50.91,71367.86,0.0,-0.99118,1e-05,1.42082]
[1780340907553,50.91,71363.93,0.0,-0.99121,1e-05,1.41637]
[1780340912589,50.91,71363.65,0.0,-0.99122,1e-05,1.41475]
[1780340917624,50.91,71365.17,0.0,-0.99121,1e-05,1.41647]
[1780340922659,50.91,71365.31,0.0,-0.99121,1e-05,1.41663]
[1780340927696,50.91,71368.16,0.0,-0.99118,1e-05,1.41985]
[1780340932731,50.91,71368.06,0.0,-0.99118,1e-05,1.41974]
[1780340937766,50.91,71366.45,0.0,-0.9912,1e-05,1.41792]
[1780340941794,50.91,71363.64,0.0,-0.99122,1e-05,1.41474]
[1780340946829,50.91,71363.99,0.0,-0.99122,1e-05,1.41514]
[1780340951864,50.91,71363.81,0.0,-0.99122,1e-05,1.41493]
[1780340958913,50.91,71363.57,0.0,-0.99122,1e-05,1.41466]
[1780340963948,50.91,71363.3,0.0,-0.99122,1e-05,1.41436]
[1780340967976,50.91,71358.67,0.0,-0.99126,1e-05,1.40914]
[1780340968983,50.91,71353.31,0.0,-0.9913,1e-05,1.40311]
[1780340969990,50.91,71350.72,0.0,-0.99132,1e-05,1.40021]
[1780340972009,50.91,71354.58,0.0,-0.9913,1e-05,1.40324]
[1780340977039,50.91,71355.88,0.0,-0.99129,1e-05,1.4047]
[1780340980060,50.91,71361.21,0.0,-0.99125,1e-05,1.41069]
[1780340982073,50.91,71364.01,0.0,-0.99122,1e-05,1.41385]
[1780340984088,50.91,71360.4,0.0,-0.99125,1e-05,1.40978]
[1780340989123,50.91,71359.32,0.0,-0.99126,1e-05,1.40857]
[1780340994158,50.91,71359.22,0.0,-0.99126,1e-05,1.40845]
[1780340999193,50.91,71361.6,0.0,-0.99124,1e-05,1.41113]
[1780341003221,50.91,71364.41,0.0,-0.99122,1e-05,1.4143]
[1780341008256,50.91,71364.31,0.0,-0.99122,1e-05,1.41419]
[1780341010274,50.91,71368.45,0.0,-0.99119,1e-05,1.41887]
[1780341011280,50.91,71374.35,0.0,-0.99114,1e-05,1.42556]
[1780341016317,50.91,71373.9,0.0,-0.99115,1e-05,1.42505]
[1780341021351,50.91,71373.23,0.0,-0.99115,1e-05,1.42429]
[1780341025397,50.91,71362.61,0.0,-0.99124,1e-05,1.41227]
[1780341026404,50.91,71354.96,0.0,-0.9913,1e-05,1.40367]
[1780341027412,50.91,71355.46,0.0,-0.99129,1e-05,1.40423]
[1780341029431,50.91,71345.68,0.0,-0.99137,1e-05,1.39328]
[1780341030438,50.91,71345.55,0.0,-0.99137,1e-05,1.39314]
[1780341032452,50.91,71348.01,0.0,-0.99136,1e-05,1.39459]
[1780341038494,50.91,71351.91,0.0,-0.99133,1e-05,1.39895]
[1780341043528,50.91,71351.28,0.0,-0.99133,1e-05,1.39824]
[1780341051585,50.91,71351.14,0.0,-0.99133,1e-05,1.39809]
[1780341056621,50.91,71353.29,0.0,-0.99132,1e-05,1.4005]
[1780341061656,50.91,71351.6,0.0,-0.99133,1e-05,1.3986]
[1780341066691,50.91,71349.23,0.0,-0.99135,1e-05,1.39595]
[1780341071726,50.91,71349.16,0.0,-0.99135,1e-05,1.39587]
[1780341073740,50.91,71343.7,0.0,-0.99139,1e-05,1.38978]
[1780341074747,50.91,71335.78,0.0,-0.99145,1e-05,1.38099]
[1780341075754,50.91,71332.96,0.0,-0.99147,1e-05,1.37787]
[1780341076760,50.91,71333.36,0.0,-0.99147,1e-05,1.37831]
[1780341077768,50.91,71328.69,0.0,-0.99151,1e-05,1.37315]
[1780341080789,50.91,71332.88,0.0,-0.99147,1e-05,1.37778]
[1780341085824,50.91,71334.2,0.0,-0.99146,1e-05,1.37924]
[1780341090860,50.91,71334.26,0.0,-0.99146,1e-05,1.37931]
[1780341093881,50.91,71338.13,0.0,-0.99144,1e-05,1.38231]
[1780341094888,50.91,71340.85,0.0,-0.99142,1e-05,1.38533]
[1780341097909,50.91,71344.04,0.0,-0.9914,1e-05,1.38887]
[1780341102944,50.91,71345.46,0.0,-0.99138,1e-05,1.39045]
[1780341107979,50.91,71344.05,0.0,-0.9914,1e-05,1.38888]
[1780341114022,50.91,71343.55,0.0,-0.9914,1e-05,1.38833]
[1780341115029,50.91,71340.85,0.0,-0.99142,1e-05,1.38533]
[1780341118058,50.91,71338.08,0.0,-0.99144,1e-05,1.38225]
[1780341123093,50.91,71339.39,0.0,-0.99143,1e-05,1.38371]
[1780341126114,50.91,71344.61,0.0,-0.99139,1e-05,1.38951]
[1780341128128,50.91,71347.52,0.0,-0.99137,1e-05,1.39275]
[1780341133163,50.91,71348.66,0.0,-0.99136,1e-05,1.39402]
[1780341134170,50.91,71352.57,0.0,-0.99133,1e-05,1.39839]
[1780341135177,50.91,71358.4,0.0,-0.99128,1e-05,1.40493]
[1780341136184,50.91,71363.18,0.0,-0.99125,1e-05,1.41031]
[1780341142226,50.91,71363.44,0.0,-0.99124,1e-05,1.4106]
[1780341144239,50.91,71366.41,0.0,-0.99122,1e-05,1.41395]
[1780341145247,50.91,71369.13,0.0,-0.9912,1e-05,1.41702]
[1780341149275,50.91,71364.38,0.0,-0.99124,1e-05,1.41166]
[1780341150282,50.91,71359.99,0.0,-0.99127,1e-05,1.40672]
[1780341154740,50.91,71358.34,0.0,-0.99129,1e-05,1.40356]
[1780341154970,50.91,71358.34,0.0,-0.99129,1e-05,1.40356]
[1780341155317,50.91,71359.18,0.0,-0.99129,1e-05,1.4045]
[1780341159345,50.91,71363.26,0.0,-0.99125,1e-05,1.40909]
[1780341163372,50.91,71360.42,0.0,-0.99128,1e-05,1.4059]
[1780341168410,50.91,71361.3,0.0,-0.99127,1e-05,1.40689]
[1780341173443,50.91,71361.89,0.0,-0.99126,1e-05,1.40755]
[1780341178478,50.91,71361.32,0.0,-0.99127,1e-05,1.40691]
[1780341179485,50.91,71358.56,0.0,-0.99129,1e-05,1.40381]
[1780341184522,50.91,71357.23,0.0,-0.9913,1e-05,1.40232]
[1780341185529,50.91,71353.59,0.0,-0.99133,1e-05,1.39824]
[1780341186536,50.91,71345.64,0.0,-0.99139,1e-05,1.38936]
[1780341187543,50.91,71346.9,0.0,-0.99138,1e-05,1.39077]
[1780341188550,50.91,71344.29,0.0,-0.9914,1e-05,1.38786]
[1780341190564,50.91,71347.62,0.0,-0.99138,1e-05,1.39157]
[1780341191571,50.91,71350.46,0.0,-0.99135,1e-05,1.39474]
[1780341196606,50.91,71350.37,0.0,-0.99135,1e-05,1.39464]
[1780341197613,50.91,71347.16,0.0,-0.99138,1e-05,1.39106]
[1780341200634,50.91,71351.52,0.0,-0.99135,1e-05,1.39592]
[1780341201641,50.91,71355.95,0.0,-0.99131,1e-05,1.40088]
[1780341205669,50.91,71357.72,0.0,-0.9913,1e-05,1.40287]
[1780341210704,50.91,71358.75,0.0,-0.99129,1e-05,1.40402]
[1780341215740,50.91,71356.53,0.0,-0.99131,1e-05,1.40023]
[1780341220775,50.91,71356.59,0.0,-0.99131,1e-05,1.4003]
[1780341223809,50.91,71348.9,0.0,-0.99137,1e-05,1.3917]
[1780341224816,50.91,71348.11,0.0,-0.99138,1e-05,1.39082]
[1780341227839,50.91,71342.42,0.0,-0.99142,1e-05,1.38449]
[1780341232874,50.91,71342.35,0.0,-0.99142,1e-05,1.38442]
[1780341238916,50.91,71340.66,0.0,-0.99144,1e-05,1.38254]
[1780341242944,50.91,71338.1,0.0,-0.99146,1e-05,1.3797]
[1780341247979,50.91,71338.35,0.0,-0.99146,1e-05,1.37998]
[1780341253016,50.91,71338.11,0.0,-0.99146,1e-05,1.37972]
[1780341254024,50.91,71341.03,0.0,-0.99143,1e-05,1.38295]
[1780341258051,50.91,71344.58,0.0,-0.99141,1e-05,1.38689]
[1780341263086,50.91,71344.56,0.0,-0.99141,1e-05,1.38687]
[1780341266109,50.91,71349.01,0.0,-0.99137,1e-05,1.39183]
[1780341272151,50.91,71347.74,0.0,-0.99139,1e-05,1.38912]
[1780341277186,50.91,71348.51,0.0,-0.99138,1e-05,1.38998]
[1780341279200,50.91,71345.99,0.0,-0.9914,1e-05,1.38717]
[1780341284234,50.91,71346.11,0.0,-0.9914,1e-05,1.38731]
[1780341289270,50.91,71345.0,0.0,-0.99141,1e-05,1.38607]
[1780341293299,50.91,71348.32,0.0,-0.99139,1e-05,1.38977]
[1780341298333,50.91,71348.28,0.0,-0.99139,1e-05,1.38972]
[1780341303368,50.91,71350.07,0.0,-0.99137,1e-05,1.39172]
[1780341304375,50.91,71354.27,0.0,-0.99134,1e-05,1.39641]
[1780341305382,50.91,71358.81,0.0,-0.9913,1e-05,1.40149]
[1780341306389,50.91,71354.08,0.0,-0.99134,1e-05,1.39619]
[1780341307396,50.91,71346.88,0.0,-0.9914,1e-05,1.38816]
[1780341308403,50.91,71343.19,0.0,-0.99143,1e-05,1.38406]
[1780341311424,50.91,71335.88,0.0,-0.99148,1e-05,1.37597]
[1780341315452,50.91,71334.63,0.0,-0.99149,1e-05,1.37459]
[1780341320491,50.91,71331.74,0.0,-0.99151,1e-05,1.3714]
[1780341325526,50.91,71332.04,0.0,-0.99151,1e-05,1.37173]
[1780341331568,50.91,71328.74,0.0,-0.99154,1e-05,1.36682]
[1780341334589,50.91,71332.12,0.0,-0.99152,1e-05,1.37054]
[1780341336604,50.91,71326.78,0.0,-0.99156,1e-05,1.36467]
[1780341341638,50.91,71327.29,0.0,-0.99155,1e-05,1.36523]
[1780341346674,50.91,71327.36,0.0,-0.99155,1e-05,1.3653]
[1780341351709,50.91,71327.08,0.0,-0.99156,1e-05,1.365]
[1780341352717,50.91,71324.1,0.0,-0.99158,1e-05,1.36173]
[1780341353724,50.91,71339.31,0.0,-0.99146,1e-05,1.37848]
[1780341354731,50.91,71339.47,0.0,-0.99146,1e-05,1.37865]
[1780341359768,50.91,71336.45,0.0,-0.99149,1e-05,1.37531]
[1780341361782,50.91,71329.56,0.0,-0.99154,1e-05,1.36772]
[1780341364402,50.91,71329.7,0.0,-0.99154,1e-05,1.36787]
[1780341364469,50.91,71329.7,0.0,-0.99154,1e-05,1.36787]
[1780341364503,50.91,71331.45,0.0,-0.99152,1e-05,1.3698]
[1780341369838,50.91,71330.47,0.0,-0.99153,1e-05,1.36872]
[1780341373865,50.91,71334.39,0.0,-0.9915,1e-05,1.37304]
[1780341378901,50.91,71335.6,0.0,-0.99149,1e-05,1.37437]
[1780341383936,50.91,71339.52,0.0,-0.99146,1e-05,1.37871]
[1780341389978,50.91,71338.77,0.0,-0.99147,1e-05,1.37788]
[1780341395014,50.91,71339.2,0.0,-0.99147,1e-05,1.37707]
[1780341400054,50.91,71340.13,0.0,-0.99146,1e-05,1.3781]
[1780341405089,50.91,71339.09,0.0,-0.99147,1e-05,1.37695]
[1780341410124,50.91,71339.64,0.0,-0.99147,1e-05,1.37756]
[1780341416166,50.91,71346.45,0.0,-0.99142,1e-05,1.38511]
[1780341417173,50.91,71351.68,0.0,-0.99138,1e-05,1.39093]
[1780341418180,50.91,71347.72,0.0,-0.99141,1e-05,1.38652]
[1780341419187,50.91,71342.43,0.0,-0.99145,1e-05,1.38065]
[1780341421201,50.91,71339.12,0.0,-0.99147,1e-05,1.37698]
[1780341423215,50.91,71342.17,0.0,-0.99145,1e-05,1.38036]
[1780341427245,50.91,71335.53,0.0,-0.9915,1e-05,1.37302]
[1780341428251,50.91,71330.03,0.0,-0.99154,1e-05,1.36696]
[1780341429259,50.91,71327.39,0.0,-0.99156,1e-05,1.36406]
[1780341431273,50.91,71324.93,0.0,-0.99158,1e-05,1.36136]
[1780341433860,50.91,71325.04,0.0,-0.99158,1e-05,1.36148]
[1780341433971,50.91,71325.04,0.0,-0.99158,1e-05,1.36148]
[1780341434293,50.91,71324.86,0.0,-0.99158,1e-05,1.36129]
[1780341437314,50.91,71319.89,0.0,-0.99162,1e-05,1.35585]
[1780341438322,50.91,71316.57,0.0,-0.99164,1e-05,1.35223]
[1780341442352,50.91,71311.96,0.0,-0.99168,1e-05,1.34722]
[1780341444364,50.91,71318.3,0.0,-0.99163,1e-05,1.35412]
[1780341444780,50.91,71318.3,0.0,-0.99163,1e-05,1.35412]
[1780341445372,50.91,71319.63,0.0,-0.99162,1e-05,1.35557]
[1780341447984,50.91,71318.36,0.0,-0.99163,1e-05,1.35418]
[1780341448219,50.91,71318.36,0.0,-0.99163,1e-05,1.35418]
[1780341448396,50.91,71313.25,0.0,-0.99167,1e-05,1.34862]
[1780341449402,50.91,71306.89,0.0,-0.99172,1e-05,1.34172]
[1780341451416,50.91,71303.33,0.0,-0.99175,1e-05,1.33661]
[1780341453430,50.91,71300.21,0.0,-0.99177,1e-05,1.33325]
[1780341457458,50.91,71304.29,0.0,-0.99174,1e-05,1.33765]
[1780341459472,50.91,71308.0,0.0,-0.99172,1e-05,1.34166]
[1780341464507,50.91,71311.29,0.0,-0.99169,1e-05,1.34522]
[1780341468535,50.91,71317.7,0.0,-0.99164,1e-05,1.35219]
[1780341470549,50.91,71320.25,0.0,-0.99162,1e-05,1.35498]
[1780341476592,50.91,71320.25,0.0,-0.99162,1e-05,1.35498]
[1780341480619,50.91,71316.97,0.0,-0.99165,1e-05,1.3514]
[1780341485654,50.91,71313.78,0.0,-0.99167,1e-05,1.34793]
[1780341489682,50.91,71310.48,0.0,-0.9917,1e-05,1.34435]
[1780341493710,50.91,71307.74,0.0,-0.99172,1e-05,1.34138]
[1780341494717,50.91,71302.82,0.0,-0.99175,1e-05,1.33606]
[1780341498745,50.91,71301.77,0.0,-0.99176,1e-05,1.33493]
[1780341503780,50.91,71300.37,0.0,-0.99177,1e-05,1.33342]
[1780341508824,50.91,71309.18,0.0,-0.99171,1e-05,1.34294]
[1780341509824,50.91,71320.2,0.0,-0.99162,1e-05,1.35492]
[1780341510831,50.91,71319.9,0.0,-0.99163,1e-05,1.35459]
[1780341512844,50.91,71316.09,0.0,-0.99166,1e-05,1.34918]
[1780341517882,50.91,71314.98,0.0,-0.99167,1e-05,1.34797]
[1780341521909,50.91,71309.15,0.0,-0.99171,1e-05,1.34164]
[1780341522917,50.91,71306.67,0.0,-0.99173,1e-05,1.33896]
[1780341523924,50.91,71309.65,0.0,-0.99171,1e-05,1.34218]
[1780341528959,50.91,71309.57,0.0,-0.99171,1e-05,1.3421]
[1780341530973,50.91,71307.16,0.0,-0.99173,1e-05,1.33949]
[1780341535002,50.91,71311.98,0.0,-0.99169,1e-05,1.34471]
[1780341538023,50.91,71315.26,0.0,-0.99167,1e-05,1.34827]
[1780341543059,50.91,71320.67,0.0,-0.99163,1e-05,1.35416]
[1780341544066,50.91,71323.51,0.0,-0.99161,1e-05,1.35727]
[1780341550755,50.91,71324.35,0.0,-0.9916,1e-05,1.35818]
[1780341550972,50.91,71323.18,0.0,-0.99161,1e-05,1.3569]
[1780341551441,50.91,71323.97,0.0,-0.9916,1e-05,1.35777]
[1780341556351,50.91,71321.92,0.0,-0.99162,1e-05,1.35553]
[1780341556471,50.91,71321.92,0.0,-0.99162,1e-05,1.35553]
[1780341556500,50.91,71318.32,0.0,-0.99165,1e-05,1.3516]
[1780341557158,50.91,71315.67,0.0,-0.99167,1e-05,1.34872]
[1780341560180,50.91,71312.67,0.0,-0.99169,1e-05,1.34546]
[1780341565215,50.91,71312.23,0.0,-0.99169,1e-05,1.34498]
[1780341570250,50.91,71313.43,0.0,-0.99168,1e-05,1.34628]
[1780341573270,50.91,71315.64,0.0,-0.99167,1e-05,1.34742]
[1780341578307,50.91,71316.5,0.0,-0.99167,1e-05,1.34836]
[1780341583342,50.91,71317.41,0.0,-0.99166,1e-05,1.34935]
[1780341586363,50.91,71319.84,0.0,-0.99164,1e-05,1.35199]
[1780341591400,50.91,71318.52,0.0,-0.99165,1e-05,1.35055]
[1780341595432,50.91,71322.58,0.0,-0.99162,1e-05,1.35498]
[1780341596438,50.91,71330.87,0.0,-0.99156,1e-05,1.36405]
[1780341597445,50.91,71333.67,0.0,-0.99154,1e-05,1.36713]
[1780341598452,50.91,71333.64,0.0,-0.99154,1e-05,1.3671]
[1780341601925,50.91,71334.2,0.0,-0.99153,1e-05,1.36771]
[1780341601974,50.91,71334.2,0.0,-0.99153,1e-05,1.36771]
[1780341602486,50.91,71334.95,0.0,-0.99153,1e-05,1.36854]
[1780341603491,50.91,71350.15,0.0,-0.99141,1e-05,1.38535]
[1780341604497,50.91,71360.76,0.0,-0.99133,1e-05,1.39718]
[1780341605504,50.91,71361.56,0.0,-0.99132,1e-05,1.39808]
[1780341606701,50.91,71361.56,0.0,-0.99132,1e-05,1.39808]
[1780341606711,50.91,71359.93,0.0,-0.99133,1e-05,1.39625]
[1780341610720,50.91,71361.59,0.0,-0.99132,1e-05,1.39811]
[1780341610821,50.91,71361.59,0.0,-0.99132,1e-05,1.39811]
[1780341610974,50.91,71361.59,0.0,-0.99132,1e-05,1.39811]
[1780341616071,50.91,71362.06,0.0,-0.99132,1e-05,1.39864]
[1780341616220,50.91,71362.06,0.0,-0.99132,1e-05,1.39864]
[1780341616581,50.91,71361.62,0.0,-0.99132,1e-05,1.39815]
[1780341621617,50.91,71360.63,0.0,-0.99133,1e-05,1.39704]
[1780341621974,50.91,71360.63,0.0,-0.99133,1e-05,1.39704]
[1780341625644,50.91,71356.73,0.0,-0.99136,1e-05,1.39268]
[1780341630487,50.91,71355.34,0.0,-0.99137,1e-05,1.39113]
[1780341630719,50.91,71355.34,0.0,-0.99137,1e-05,1.39113]
[1780341630802,50.91,71355.29,0.0,-0.99137,1e-05,1.39107]
[1780341636720,50.91,71355.47,0.0,-0.99138,1e-05,1.38998]
[1780341640749,50.91,71364.88,0.0,-0.9913,1e-05,1.4005]
[1780341641757,50.91,71365.01,0.0,-0.9913,1e-05,1.40065]
[1780341645784,50.91,71354.46,0.0,-0.99139,1e-05,1.38885]
[1780341646791,50.91,71355.23,0.0,-0.99138,1e-05,1.38971]
[1780341651826,50.91,71355.91,0.0,-0.99137,1e-05,1.39047]
[1780341656861,50.91,71354.13,0.0,-0.99139,1e-05,1.38849]
[1780341657540,50.91,71354.13,0.0,-0.99139,1e-05,1.38849]
[1780341657720,50.91,71354.13,0.0,-0.99139,1e-05,1.38849]
[1780341657868,50.91,71347.23,0.0,-0.99144,1e-05,1.38082]
[1780341658875,50.91,71347.19,0.0,-0.99144,1e-05,1.38077]
[1780341661897,50.91,71353.09,0.0,-0.9914,1e-05,1.38733]
[1780341663914,50.91,71357.73,0.0,-0.99136,1e-05,1.3925]
[1780341664921,50.91,71363.08,0.0,-0.99132,1e-05,1.39848]
[1780341665928,50.91,71367.86,0.0,-0.99128,1e-05,1.40384]
[1780341670963,50.91,71367.83,0.0,-0.99128,1e-05,1.40381]
[1780341672977,50.91,71371.18,0.0,-0.99125,1e-05,1.40758]
[1780341673985,50.91,71375.1,0.0,-0.99122,1e-05,1.412]
[1780341674970,50.91,71375.1,0.0,-0.99122,1e-05,1.412]
[1780341680030,50.91,71381.93,0.0,-0.99117,1e-05,1.41973]
[1780341681035,50.91,71384.72,0.0,-0.99115,1e-05,1.42289]
[1780341682042,50.91,71387.32,0.0,-0.99113,1e-05,1.42585]
[1780341683750,50.91,71387.32,0.0,-0.99113,1e-05,1.42585]
[1780341683795,50.91,71389.78,0.0,-0.99111,1e-05,1.42865]
[1780341683971,50.91,71389.78,0.0,-0.99111,1e-05,1.42865]
[1780341689091,50.91,71388.26,0.0,-0.99112,1e-05,1.42692]
[1780341693119,50.91,71382.3,0.0,-0.99118,1e-05,1.41883]
[1780341698154,50.91,71382.37,0.0,-0.99117,1e-05,1.41891]
[1780341700168,50.91,71384.78,0.0,-0.99116,1e-05,1.42165]
[1780341701175,50.91,71390.14,0.0,-0.99111,1e-05,1.42774]
[1780341703189,50.91,71392.55,0.0,-0.99109,1e-05,1.43049]
[1780341705204,50.91,71389.41,0.0,-0.99112,1e-05,1.42691]
[1780341710238,50.91,71387.67,0.0,-0.99113,1e-05,1.42493]
[1780341716281,50.91,71382.6,0.0,-0.99117,1e-05,1.41917]
[1780341717288,50.91,71380.13,0.0,-0.99119,1e-05,1.41638]
[1780341722323,50.91,71379.38,0.0,-0.9912,1e-05,1.41553]
[1780341727358,50.91,71380.58,0.0,-0.99119,1e-05,1.41688]
[1780341732394,50.91,71381.18,0.0,-0.99118,1e-05,1.41756]
[1780341734408,50.91,71378.07,0.0,-0.99121,1e-05,1.41405]
[1780341740450,50.91,71378.95,0.0,-0.9912,1e-05,1.41504]
[1780341745485,50.91,71379.38,0.0,-0.9912,1e-05,1.41553]
[1780341750519,50.91,71379.12,0.0,-0.9912,1e-05,1.41523]
[1780341751527,50.91,71375.56,0.0,-0.99124,1e-05,1.4099]
[1780341752646,50.91,71375.56,0.0,-0.99124,1e-05,1.4099]
[1780341752730,50.91,71371.22,0.0,-0.99127,1e-05,1.40502]
[1780341753541,50.91,71364.15,0.0,-0.99133,1e-05,1.39708]
[1780341754549,50.91,71357.7,0.0,-0.99138,1e-05,1.38988]
[1780341755826,50.91,71357.7,0.0,-0.99138,1e-05,1.38988]
[1780341755987,50.91,71357.7,0.0,-0.99138,1e-05,1.38988]
[1780341755989,50.91,71355.77,0.0,-0.99139,1e-05,1.38773]
[1780341761598,50.91,71359.81,0.0,-0.99136,1e-05,1.39223]
[1780341765626,50.91,71362.04,0.0,-0.99134,1e-05,1.39472]
[1780341766633,50.91,71367.34,0.0,-0.9913,1e-05,1.40066]
[1780341767640,50.91,71371.52,0.0,-0.99127,1e-05,1.40535]
[1780341769654,50.91,71371.58,0.0,-0.99127,1e-05,1.40542]
[1780341770971,50.91,71371.58,0.0,-0.99127,1e-05,1.40542]
[1780341770661,50.91,71374.03,0.0,-0.99125,1e-05,1.40818]
[1780341772676,50.91,71377.03,0.0,-0.99122,1e-05,1.41156]
[1780341775976,50.91,71377.54,0.0,-0.99122,1e-05,1.41214]
[1780341775999,50.91,71377.01,0.0,-0.99122,1e-05,1.41154]
[1780341776219,50.91,71377.01,0.0,-0.99122,1e-05,1.41154]
[1780341781742,50.91,71375.84,0.0,-0.99123,1e-05,1.41022]
[1780341786774,50.91,71377.54,0.0,-0.99122,1e-05,1.41214]
[1780341791809,50.91,71375.63,0.0,-0.99124,1e-05,1.40998]
[1780341796844,50.91,71372.96,0.0,-0.99126,1e-05,1.40697]
[1780341799865,50.91,71375.29,0.0,-0.99124,1e-05,1.4096]
[1780341804900,50.91,71375.53,0.0,-0.99124,1e-05,1.40987]
[1780341805907,50.91,71379.99,0.0,-0.9912,1e-05,1.41491]
[1780341806916,50.91,71385.19,0.0,-0.99116,1e-05,1.4208]
[1780341807923,50.91,71390.52,0.0,-0.99112,1e-05,1.42686]
[1780341812958,50.91,71390.66,0.0,-0.99112,1e-05,1.4257]
[1780341813964,50.91,71386.26,0.0,-0.99116,1e-05,1.4207]
[1780341819000,50.91,71384.26,0.0,-0.99118,1e-05,1.41843]
[1780341824039,50.91,71383.43,0.0,-0.99118,1e-05,1.41749]
[1780341829074,50.91,71387.52,0.0,-0.99115,1e-05,1.42213]
[1780341831088,50.91,71383.04,0.0,-0.99119,1e-05,1.41705]
[1780341836123,50.91,71382.83,0.0,-0.99119,1e-05,1.41681]
[1780341840151,50.91,71379.98,0.0,-0.99121,1e-05,1.41358]
[1780341841158,50.91,71376.38,0.0,-0.99124,1e-05,1.40952]
[1780341846194,50.91,71375.67,0.0,-0.99124,1e-05,1.40872]
[1780341851230,50.91,71376.27,0.0,-0.99124,1e-05,1.4094]
[1780341856265,50.91,71378.06,0.0,-0.99122,1e-05,1.41142]
[1780341861300,50.91,71378.65,0.0,-0.99122,1e-05,1.41208]
[1780341867031,50.91,71379.84,0.0,-0.99121,1e-05,1.41343]
[1780341874391,50.91,71379.88,0.0,-0.99122,1e-05,1.41216]
[1780341884461,50.91,71375.85,0.0,-0.99125,1e-05,1.40762]
[1780341889496,50.91,71376.44,0.0,-0.99125,1e-05,1.40828]
[1780341894531,50.91,71376.57,0.0,-0.99124,1e-05,1.40843]
[1780341899566,50.91,71375.83,0.0,-0.99125,1e-05,1.40759]
[1780341901583,50.91,71381.76,0.0,-0.9912,1e-05,1.41429]
[1780341903598,50.91,71386.7,0.0,-0.99116,1e-05,1.41988]
[1780341905612,50.91,71386.74,0.0,-0.99116,1e-05,1.41993]
[1780341908633,50.91,71383.76,0.0,-0.99119,1e-05,1.41655]
[1780341910647,50.91,71369.61,0.0,-0.9913,1e-05,1.4006]
[1780341911654,50.91,71366.08,0.0,-0.99133,1e-05,1.39665]
[1780341914675,50.91,71369.15,0.0,-0.9913,1e-05,1.40009]
[1780341915682,50.91,71371.74,0.0,-0.99128,1e-05,1.40299]
[1780341916689,50.91,71374.28,0.0,-0.99126,1e-05,1.40585]
[1780341921724,50.91,71375.04,0.0,-0.99126,1e-05,1.4067]
[1780341926759,50.91,71377.38,0.0,-0.99124,1e-05,1.40934]
[1780341931796,50.91,71377.36,0.0,-0.99125,1e-05,1.40801]
[1780341936830,50.91,71377.72,0.0,-0.99124,1e-05,1.40842]
[1780341940858,50.91,71381.45,0.0,-0.99121,1e-05,1.41263]
[1780341945893,50.91,71383.51,0.0,-0.9912,1e-05,1.41496]
[1780341951935,50.91,71385.01,0.0,-0.99119,1e-05,1.41665]
[1780341956970,50.91,71386.34,0.0,-0.99118,1e-05,1.41816]
[1780341963012,50.91,71385.99,0.0,-0.99118,1e-05,1.41776]
[1780341964832,50.91,71385.86,0.0,-0.99118,1e-05,1.41762]
[1780341964971,50.91,71385.86,0.0,-0.99118,1e-05,1.41762]
[1780341965030,50.91,71385.2,0.0,-0.99118,1e-05,1.41687]
[1780341971074,50.91,71385.01,0.0,-0.99119,1e-05,1.41665]
[1780341976109,50.91,71385.28,0.0,-0.99118,1e-05,1.41696]
[1780341981145,50.91,71383.32,0.0,-0.9912,1e-05,1.41474]
[1780341986179,50.91,71383.54,0.0,-0.9912,1e-05,1.41499]
[1780341992220,50.91,71383.53,0.0,-0.99121,1e-05,1.41367]
[1780341997255,50.91,71383.45,0.0,-0.99121,1e-05,1.41358]
[1780342001284,50.91,71392.41,0.0,-0.99113,1e-05,1.42374]
[1780342002291,50.91,71395.34,0.0,-0.99111,1e-05,1.42707]
[1780342008335,50.91,71395.63,0.0,-0.99111,1e-05,1.4274]
[1780342012365,50.91,71400.3,0.0,-0.99107,1e-05,1.43273]
[1780342013372,50.91,71406.47,0.0,-0.99102,1e-05,1.4398]
[1780342016292,50.91,71405.67,0.0,-0.99103,1e-05,1.43888]
[1780342016393,50.91,71403.8,0.0,-0.99104,1e-05,1.43674]
[1780342017400,50.91,71406.52,0.0,-0.99102,1e-05,1.43986]
[1780342018407,50.91,71409.4,0.0,-0.991,1e-05,1.44316]
[1780342023455,50.91,71421.12,0.0,-0.9909,1e-05,1.45669]
[1780342024348,50.91,71421.12,0.0,-0.9909,1e-05,1.45669]
[1780342024461,50.91,71429.33,0.0,-0.99084,1e-05,1.46623]
[1780342025469,50.91,71431.89,0.0,-0.99082,1e-05,1.46921]
[1780342026476,50.91,71424.61,0.0,-0.99088,1e-05,1.46074]
[1780342027472,50.91,71424.61,0.0,-0.99088,1e-05,1.46074]
[1780342027483,50.91,71419.79,0.0,-0.99092,1e-05,1.45515]
[1780342032518,50.91,71421.83,0.0,-0.9909,1e-05,1.45751]
[1780342035539,50.91,71424.34,0.0,-0.99088,1e-05,1.46042]
[1780342040157,50.91,71425.41,0.0,-0.99087,1e-05,1.46167]
[1780342040226,50.91,71425.41,0.0,-0.99087,1e-05,1.46167]
[1780342040173,50.91,71425.64,0.0,-0.99087,1e-05,1.46193]
[1780342045609,50.91,71424.62,0.0,-0.99088,1e-05,1.46075]
[1780342050644,50.91,71423.16,0.0,-0.99089,1e-05,1.45906]
[1780342055679,50.91,71424.33,0.0,-0.99089,1e-05,1.45907]
[1780342060714,50.91,71425.02,0.0,-0.99088,1e-05,1.45987]
[1780342065749,50.91,71424.81,0.0,-0.99088,1e-05,1.45963]
[1780342069777,50.91,71427.2,0.0,-0.99086,1e-05,1.4624]
[1780342071791,50.91,71430.74,0.0,-0.99083,1e-05,1.46652]
[1780342072798,50.91,71433.4,0.0,-0.99081,1e-05,1.46963]
[1780342075819,50.91,71430.88,0.0,-0.99083,1e-05,1.46669]
[1780342076825,50.91,71426.4,0.0,-0.99087,1e-05,1.46148]
[1780342078840,50.91,71423.21,0.0,-0.9909,1e-05,1.45777]
[1780342079847,50.91,71418.99,0.0,-0.99093,1e-05,1.45289]
[1780342081861,50.91,71415.68,0.0,-0.99096,1e-05,1.44906]
[1780342083877,50.91,71411.17,0.0,-0.99099,1e-05,1.44387]
[1780342085890,50.91,71406.89,0.0,-0.99103,1e-05,1.43895]
[1780342087905,50.91,71411.81,0.0,-0.99099,1e-05,1.44461]
[1780342092940,50.91,71412.26,0.0,-0.99098,1e-05,1.44512]
[1780342097975,50.91,71411.86,0.0,-0.99099,1e-05,1.44466]
[1780342101197,50.91,71419.84,0.0,-0.99092,1e-05,1.45387]
[1780342103010,50.91,71420.88,0.0,-0.99091,1e-05,1.45507]
[1780342106037,50.91,71418.29,0.0,-0.99094,1e-05,1.45208]
[1780342111071,50.91,71418.56,0.0,-0.99094,1e-05,1.45105]
[1780342116108,50.91,71418.59,0.0,-0.99094,1e-05,1.45109]
[1780342121141,50.91,71418.09,0.0,-0.99095,1e-05,1.45051]
[1780342126176,50.91,71419.57,0.0,-0.99093,1e-05,1.45222]
[1780342131216,50.91,71424.46,0.0,-0.99089,1e-05,1.45788]
[1780342132223,50.91,71428.08,0.0,-0.99086,1e-05,1.46208]
[1780342134237,50.91,71430.74,0.0,-0.99084,1e-05,1.46518]
[1780342139272,50.91,71430.01,0.0,-0.99085,1e-05,1.46433]
[1780342144307,50.91,71429.75,0.0,-0.99085,1e-05,1.46403]
[1780342147329,50.91,71436.14,0.0,-0.9908,1e-05,1.47148]
[1780342148336,50.91,71439.92,0.0,-0.99077,1e-05,1.4759]
[1780342153371,50.91,71442.11,0.0,-0.99075,1e-05,1.47846]
[1780342154378,50.91,71445.17,0.0,-0.99072,1e-05,1.48206]
[1780342159413,50.91,71445.23,0.0,-0.99072,1e-05,1.48213]
[1780342161427,50.91,71449.05,0.0,-0.99069,1e-05,1.48662]
[1780342166462,50.91,71449.44,0.0,-0.99069,1e-05,1.48708]
[1780342168476,50.91,71453.0,0.0,-0.99066,1e-05,1.49128]
[1780342171497,50.91,71461.79,0.0,-0.99059,1e-05,1.50032]
[1780342172504,50.91,71462.39,0.0,-0.99059,1e-05,1.50103]
[1780342174537,50.91,71470.76,0.0,-0.99052,1e-05,1.511]
[1780342175640,50.91,71495.74,0.0,-0.99031,1e-05,1.54105]
[1780342176809,50.91,71495.74,0.0,-0.99031,1e-05,1.54105]
[1780342176880,50.91,71506.75,0.0,-0.99021,1e-05,1.55445]
[1780342177549,50.91,71518.3,0.0,-0.99011,1e-05,1.56861]
[1780342178755,50.91,71518.3,0.0,-0.99011,1e-05,1.56861]
[1780342178763,50.91,71522.84,0.0,-0.99007,1e-05,1.5742]
[1780342179564,50.91,71518.15,0.0,-0.99011,1e-05,1.56842]
[1780342180570,50.91,71514.75,0.0,-0.99014,1e-05,1.56424]
[1780342183591,50.91,71517.76,0.0,-0.99012,1e-05,1.56794]
[1780342185044,50.91,71517.76,0.0,-0.99012,1e-05,1.56794]
[1780342185605,50.91,71522.07,0.0,-0.99008,1e-05,1.57325]
[1780342186724,50.91,71522.07,0.0,-0.99008,1e-05,1.57325]
[1780342192655,50.91,71520.8,0.0,-0.99009,1e-05,1.57168]
[1780342194769,50.91,71514.57,0.0,-0.99014,1e-05,1.56402]
[1780342197230,50.91,71512.83,0.0,-0.99016,1e-05,1.56189]
[1780342197413,50.91,71518.99,0.0,-0.99011,1e-05,1.56946]
[1780342197802,50.91,71534.17,0.0,-0.98997,1e-05,1.58823]
[1780342200926,50.91,71535.15,0.0,-0.98996,1e-05,1.58944]
[1780342200976,50.91,71533.45,0.0,-0.98998,1e-05,1.58733]
[1780342202839,50.91,71536.23,0.0,-0.98995,1e-05,1.59079]
[1780342205870,50.91,71538.83,0.0,-0.98993,1e-05,1.59402]
[1780342206877,50.91,71536.16,0.0,-0.98995,1e-05,1.5907]
[1780342207884,50.91,71532.42,0.0,-0.98999,1e-05,1.58605]
[1780342208891,50.91,71526.8,0.0,-0.99004,1e-05,1.57909]
[1780342209714,50.91,71526.8,0.0,-0.99004,1e-05,1.57909]
[1780342209723,50.91,71526.8,0.0,-0.99004,1e-05,1.57909]
[1780342210312,50.91,71526.8,0.0,-0.99004,1e-05,1.57909]
[1780342210471,50.91,71526.8,0.0,-0.99004,1e-05,1.57909]
[1780342210413,50.91,71525.39,0.0,-0.99005,1e-05,1.57735]
[1780342215940,50.91,71523.64,0.0,-0.99007,1e-05,1.57519]
[1780342217005,50.91,71523.64,0.0,-0.99007,1e-05,1.57519]
[1780342217223,50.91,71523.64,0.0,-0.99007,1e-05,1.57519]
[1780342217231,50.91,71522.16,0.0,-0.99008,1e-05,1.57336]
[1780342217734,50.91,71522.16,0.0,-0.99008,1e-05,1.57336]
[1780342217974,50.91,71522.16,0.0,-0.99008,1e-05,1.57336]
[1780342219968,50.91,71526.11,0.0,-0.99004,1e-05,1.57824]
[1780342221387,50.91,71526.11,0.0,-0.99004,1e-05,1.57824]
[1780342221473,50.91,71526.11,0.0,-0.99004,1e-05,1.57824]
[1780342221425,50.91,71528.96,0.0,-0.99002,1e-05,1.58176]
[1780342222116,50.91,71528.96,0.0,-0.99002,1e-05,1.58176]
[1780342222228,50.91,71528.96,0.0,-0.99002,1e-05,1.58176]
[1780342225007,50.91,71535.26,0.0,-0.98996,1e-05,1.58958]
[1780342226016,50.91,71546.9,0.0,-0.98986,1e-05,1.60411]
[1780342227023,50.91,71547.93,0.0,-0.98985,1e-05,1.6054]
[1780342229037,50.91,71552.86,0.0,-0.98981,1e-05,1.61159]
[1780342232249,50.91,71553.6,0.0,-0.98981,1e-05,1.61108]
[1780342232473,50.91,71553.6,0.0,-0.98981,1e-05,1.61108]
[1780342232349,50.91,71554.75,0.0,-0.9898,1e-05,1.61252]
[1780342234072,50.91,71557.86,0.0,-0.98977,1e-05,1.61644]
[1780342238102,50.91,71550.75,0.0,-0.98983,1e-05,1.6075]
[1780342240116,50.91,71550.86,0.0,-0.98983,1e-05,1.60764]
[1780342240755,50.91,71550.86,0.0,-0.98983,1e-05,1.60764]
[1780342240974,50.91,71550.86,0.0,-0.98983,1e-05,1.60764]
[1780342246231,50.91,71549.61,0.0,-0.98984,1e-05,1.60607]
[1780342246475,50.91,71549.61,0.0,-0.98984,1e-05,1.60607]
[1780342246295,50.91,71547.79,0.0,-0.98986,1e-05,1.60379]
[1780342247086,50.91,71547.79,0.0,-0.98986,1e-05,1.60379]
[1780342247220,50.91,71547.79,0.0,-0.98986,1e-05,1.60379]
[1780342251508,50.91,71548.25,0.0,-0.98986,1e-05,1.60436]
[1780342251570,50.91,71554.72,0.0,-0.9898,1e-05,1.61249]
[1780342251721,50.91,71554.72,0.0,-0.9898,1e-05,1.61249]
[1780342252514,50.91,71554.72,0.0,-0.9898,1e-05,1.61249]
[1780342252201,50.91,71559.64,0.0,-0.98975,1e-05,1.61868]
[1780342252720,50.91,71559.64,0.0,-0.98975,1e-05,1.61868]
[1780342256229,50.91,71562.69,0.0,-0.98973,1e-05,1.62254]
[1780342257127,50.91,71562.69,0.0,-0.98973,1e-05,1.62254]
[1780342257221,50.91,71562.69,0.0,-0.98973,1e-05,1.62254]
[1780342257236,50.91,71564.13,0.0,-0.98971,1e-05,1.62436]
[1780342258149,50.91,71564.13,0.0,-0.98971,1e-05,1.62436]
[1780342258219,50.91,71564.13,0.0,-0.98971,1e-05,1.62436]
[1780342263537,50.91,71564.53,0.0,-0.98971,1e-05,1.62486]
[1780342263570,50.91,71564.04,0.0,-0.98971,1e-05,1.62424]
[1780342263719,50.91,71564.04,0.0,-0.98971,1e-05,1.62424]
[1780342264287,50.91,71564.48,0.0,-0.98971,1e-05,1.6248]
[1780342264748,50.91,71564.48,0.0,-0.98971,1e-05,1.6248]
[1780342264975,50.91,71564.48,0.0,-0.98971,1e-05,1.6248]
[1780342266301,50.91,71569.69,0.0,-0.98966,1e-05,1.6314]
[1780342267308,50.91,71573.01,0.0,-0.98963,1e-05,1.63562]
[1780342268315,50.91,71568.99,0.0,-0.98967,1e-05,1.63052]
[1780342268934,50.91,71568.99,0.0,-0.98967,1e-05,1.63052]
[1780342268971,50.91,71568.99,0.0,-0.98967,1e-05,1.63052]
[1780342269322,50.91,71566.63,0.0,-0.98969,1e-05,1.62752]
[1780342269743,50.91,71566.63,0.0,-0.98969,1e-05,1.62752]
[1780342269976,50.91,71566.63,0.0,-0.98969,1e-05,1.62752]
[1780342274070,50.91,71565.78,0.0,-0.9897,1e-05,1.62645]
[1780342274220,50.91,71565.78,0.0,-0.9897,1e-05,1.62645]
[1780342277733,50.91,71565.45,0.0,-0.9897,1e-05,1.62603]
[1780342277971,50.91,71565.45,0.0,-0.9897,1e-05,1.62603]
[1780342278385,50.91,71565.25,0.0,-0.9897,1e-05,1.62578]
[1780342279391,50.91,71562.95,0.0,-0.98972,1e-05,1.62287]
[1780342280194,50.91,71562.95,0.0,-0.98972,1e-05,1.62287]
[1780342280220,50.91,71562.95,0.0,-0.98972,1e-05,1.62287]
[1780342280400,50.91,71558.47,0.0,-0.98976,1e-05,1.61721]
[1780342282413,50.91,71559.23,0.0,-0.98976,1e-05,1.61817]
[1780342285521,50.91,71557.64,0.0,-0.98977,1e-05,1.61616]
[1780342285434,50.91,71553.48,0.0,-0.98981,1e-05,1.61093]
[1780342285720,50.91,71553.48,0.0,-0.98981,1e-05,1.61093]
[1780342286441,50.91,71551.39,0.0,-0.98983,1e-05,1.6083]
[1780342286842,50.91,71551.39,0.0,-0.98983,1e-05,1.6083]
[1780342286980,50.91,71551.39,0.0,-0.98983,1e-05,1.6083]
[1780342288455,50.91,71546.86,0.0,-0.98987,1e-05,1.60262]
[1780342292483,50.91,71550.33,0.0,-0.98985,1e-05,1.60554]
[1780342293490,50.91,71553.25,0.0,-0.98982,1e-05,1.6092]
[1780342293785,50.91,71553.25,0.0,-0.98982,1e-05,1.6092]
[1780342293974,50.91,71553.25,0.0,-0.98982,1e-05,1.6092]
[1780342294497,50.91,71552.02,0.0,-0.98983,1e-05,1.60766]
[1780342294882,50.91,71552.02,0.0,-0.98983,1e-05,1.60766]
[1780342294974,50.91,71552.02,0.0,-0.98983,1e-05,1.60766]
[1780342300539,50.91,71552.79,0.0,-0.98982,1e-05,1.60862]
[1780342303287,50.91,71553.07,0.0,-0.98982,1e-05,1.60898]
[1780342303469,50.91,71553.07,0.0,-0.98982,1e-05,1.60898]
[1780342303560,50.91,71552.83,0.0,-0.98982,1e-05,1.60867]
[1780342304195,50.91,71552.83,0.0,-0.98982,1e-05,1.60867]
[1780342304219,50.91,71552.83,0.0,-0.98982,1e-05,1.60867]
[1780342308856,50.91,71550.86,0.0,-0.98984,1e-05,1.6062]
[1780342308971,50.91,71550.86,0.0,-0.98984,1e-05,1.6062]
[1780342309602,50.91,71548.3,0.0,-0.98986,1e-05,1.60299]
[1780342309822,50.91,71548.3,0.0,-0.98986,1e-05,1.60299]
[1780342309974,50.91,71548.3,0.0,-0.98986,1e-05,1.60299]
[1780342311617,50.91,71543.32,0.0,-0.98991,1e-05,1.59677]
[1780342313631,50.91,71541.17,0.0,-0.98993,1e-05,1.59409]
[1780342313892,50.91,71541.17,0.0,-0.98993,1e-05,1.59409]
[1780342313971,50.91,71541.17,0.0,-0.98993,1e-05,1.59409]
[1780342314336,50.91,71541.17,0.0,-0.98993,1e-05,1.59409]
[1780342314470,50.91,71541.17,0.0,-0.98993,1e-05,1.59409]
[1780342314638,50.91,71540.97,0.0,-0.98993,1e-05,1.59384]
[1780342317681,50.91,71530.35,0.0,-0.99002,1e-05,1.58065]
[1780342318689,50.91,71528.52,0.0,-0.99004,1e-05,1.57838]
[1780342319601,50.91,71528.52,0.0,-0.99004,1e-05,1.57838]
[1780342319720,50.91,71528.52,0.0,-0.99004,1e-05,1.57838]
[1780342319695,50.91,71526.16,0.0,-0.99006,1e-05,1.57547]
[1780342320707,50.91,71526.16,0.0,-0.99006,1e-05,1.57547]
[1780342320724,50.91,71526.16,0.0,-0.99006,1e-05,1.57547]
[1780342320703,50.91,71526.17,0.0,-0.99006,1e-05,1.57548]
[1780342322717,50.91,71523.34,0.0,-0.99009,1e-05,1.57199]
[1780342325146,50.91,71524.77,0.0,-0.99007,1e-05,1.57375]
[1780342325222,50.91,71524.77,0.0,-0.99007,1e-05,1.57375]
[1780342326760,50.91,71524.71,0.0,-0.99007,1e-05,1.57368]
[1780342326978,50.91,71524.71,0.0,-0.99007,1e-05,1.57368]
[1780342327045,50.91,71524.3,0.0,-0.99008,1e-05,1.57317]
[1780342330529,50.91,71524.47,0.0,-0.99008,1e-05,1.57338]
[1780342330721,50.91,71524.47,0.0,-0.99008,1e-05,1.57338]
[1780342335559,50.91,71526.57,0.0,-0.99006,1e-05,1.57597]
[1780342335721,50.91,71526.57,0.0,-0.99006,1e-05,1.57597]
[1780342337398,50.91,71524.97,0.0,-0.99007,1e-05,1.574]
[1780342337469,50.91,71524.97,0.0,-0.99007,1e-05,1.574]
[1780342337499,50.91,71525.21,0.0,-0.99007,1e-05,1.57429]
[1780342342352,50.91,71525.97,0.0,-0.99006,1e-05,1.57523]
[1780342342470,50.91,71525.97,0.0,-0.99006,1e-05,1.57523]
[1780342342571,50.91,71525.29,0.0,-0.99007,1e-05,1.57439]
[1780342343447,50.91,71525.29,0.0,-0.99007,1e-05,1.57439]
[1780342343470,50.91,71525.29,0.0,-0.99007,1e-05,1.57439]
[1780342344871,50.91,71517.68,0.0,-0.99013,1e-05,1.56502]
[1780342346719,50.91,71517.68,0.0,-0.99013,1e-05,1.56502]
[1780342346745,50.91,71520.59,0.0,-0.99011,1e-05,1.5686]
[1780342346978,50.91,71520.59,0.0,-0.99011,1e-05,1.5686]
[1780342347055,50.91,71520.59,0.0,-0.99011,1e-05,1.5686]
[1780342347239,50.91,71520.59,0.0,-0.99011,1e-05,1.5686]
[1780342347341,50.91,71523.47,0.0,-0.99008,1e-05,1.57215]
[1780342353574,50.91,71523.31,0.0,-0.99009,1e-05,1.57054]
[1780342353720,50.91,71523.31,0.0,-0.99009,1e-05,1.57054]
[1780342358970,50.91,71522.96,0.0,-0.9901,1e-05,1.57011]
[1780342361090,50.91,71522.88,0.0,-0.9901,1e-05,1.57001]
[1780342361221,50.91,71522.88,0.0,-0.9901,1e-05,1.57001]
[1780342361323,50.91,71522.49,0.0,-0.9901,1e-05,1.56953]
[1780342362218,50.91,71522.49,0.0,-0.9901,1e-05,1.56953]
[1780342362471,50.91,71522.49,0.0,-0.9901,1e-05,1.56953]
[1780342362998,50.91,71524.31,0.0,-0.99009,1e-05,1.57177]
[1780342364006,50.91,71525.95,0.0,-0.99007,1e-05,1.57379]
[1780342368692,50.91,71525.6,0.0,-0.99007,1e-05,1.57336]
[1780342368721,50.91,71525.6,0.0,-0.99007,1e-05,1.57336]
[1780342368757,50.91,71532.34,0.0,-0.99001,1e-05,1.58169]
[1780342369042,50.91,71538.15,0.0,-0.98996,1e-05,1.5889]
[1780342369842,50.91,71538.15,0.0,-0.98996,1e-05,1.5889]
[1780342369975,50.91,71538.15,0.0,-0.98996,1e-05,1.5889]
[1780342373069,50.91,71543.59,0.0,-0.98992,1e-05,1.59568]
[1780342374077,50.91,71549.32,0.0,-0.98986,1e-05,1.60284]
[1780342375092,50.91,71557.64,0.0,-0.98979,1e-05,1.61328]
[1780342376098,50.91,71564.63,0.0,-0.98973,1e-05,1.6221]
[1780342377106,50.91,71564.02,0.0,-0.98973,1e-05,1.62133]
[1780342378113,50.91,71567.16,0.0,-0.9897,1e-05,1.6253]
[1780342379120,50.91,71569.18,0.0,-0.98969,1e-05,1.62786]
[1780342379959,50.91,71569.18,0.0,-0.98969,1e-05,1.62786]
[1780342379969,50.91,71569.18,0.0,-0.98969,1e-05,1.62786]
[1780342380540,50.91,71570.74,0.0,-0.98967,1e-05,1.62984]
[1780342381134,50.91,71575.22,0.0,-0.98963,1e-05,1.63553]
[1780342383330,50.91,71576.16,0.0,-0.98962,1e-05,1.63673]
[1780342383474,50.91,71576.16,0.0,-0.98962,1e-05,1.63673]
[1780342389190,50.91,71575.3,0.0,-0.98963,1e-05,1.63563]
[1780342392212,50.91,71572.15,0.0,-0.98966,1e-05,1.63163]
[1780342393219,50.91,71570.42,0.0,-0.98967,1e-05,1.62943]
[1780342394761,50.91,71570.42,0.0,-0.98967,1e-05,1.62943]
[1780342394974,50.91,71569.95,0.0,-0.98968,1e-05,1.62884]
[1780342396974,50.91,71570.12,0.0,-0.98968,1e-05,1.62905]
[1780342397247,50.91,71568.2,0.0,-0.98969,1e-05,1.62662]
[1780342397838,50.91,71568.2,0.0,-0.98969,1e-05,1.62662]
[1780342397972,50.91,71568.2,0.0,-0.98969,1e-05,1.62662]
[1780342400852,50.91,71564.96,0.0,-0.98972,1e-05,1.62252]
[1780342402457,50.91,71565.91,0.0,-0.98972,1e-05,1.62372]
[1780342402473,50.91,71565.91,0.0,-0.98972,1e-05,1.62372]
[1780342403130,50.91,71566.53,0.0,-0.98971,1e-05,1.6245]
[1780342403220,50.91,71566.53,0.0,-0.98971,1e-05,1.6245]
[1780342403289,50.91,71567.13,0.0,-0.9897,1e-05,1.62526]
[1780342408324,50.91,71565.6,0.0,-0.98972,1e-05,1.62333]
[1780342410437,50.91,71565.81,0.0,-0.98972,1e-05,1.62359]
[1780342410470,50.91,71565.81,0.0,-0.98972,1e-05,1.62359]
[1780342410539,50.91,71569.39,0.0,-0.98968,1e-05,1.62813]
[1780342411345,50.91,71574.86,0.0,-0.98964,1e-05,1.63362]
[1780342413359,50.91,71575.95,0.0,-0.98963,1e-05,1.63501]
[1780342418393,50.91,71575.62,0.0,-0.98964,1e-05,1.63459]
[1780342419245,50.91,71575.62,0.0,-0.98964,1e-05,1.63459]
[1780342419473,50.91,71575.62,0.0,-0.98964,1e-05,1.63459]
[1780342420911,50.91,71575.41,0.0,-0.98964,1e-05,1.63432]
[1780342420971,50.91,71575.41,0.0,-0.98964,1e-05,1.63432]
[1780342421072,50.91,71575.41,0.0,-0.98964,1e-05,1.63432]
[1780342426450,50.91,71577.8,0.0,-0.98962,1e-05,1.63736]
[1780342427980,50.91,71578.0,0.0,-0.98961,1e-05,1.63762]
[1780342428033,50.91,71578.0,0.0,-0.98961,1e-05,1.63762]
[1780342428225,50.91,71578.0,0.0,-0.98961,1e-05,1.63762]
[1780342429471,50.91,71581.4,0.0,-0.98958,1e-05,1.64195]
[1780342430983,50.91,71583.29,0.0,-0.98957,1e-05,1.64437]
[1780342431221,50.91,71583.29,0.0,-0.98957,1e-05,1.64437]
[1780342432723,50.91,71582.0,0.0,-0.98958,1e-05,1.64272]
[1780342432821,50.91,71581.93,0.0,-0.98958,1e-05,1.64263]
[1780342432972,50.91,71581.93,0.0,-0.98958,1e-05,1.64263]
[1780342437318,50.91,71581.8,0.0,-0.98958,1e-05,1.64246]
[1780342437469,50.91,71581.8,0.0,-0.98958,1e-05,1.64246]
[1780342442564,50.91,71580.68,0.0,-0.98959,1e-05,1.64103]
[1780342446592,50.91,71577.6,0.0,-0.98962,1e-05,1.63711]
[1780342447160,50.91,71577.6,0.0,-0.98962,1e-05,1.63711]
[1780342447221,50.91,71577.6,0.0,-0.98962,1e-05,1.63711]
[1780342448751,50.91,71577.27,0.0,-0.98962,1e-05,1.63669]
[1780342448778,50.91,71577.65,0.0,-0.98962,1e-05,1.63717]
[1780342448976,50.91,71577.65,0.0,-0.98962,1e-05,1.63717]
[1780342452896,50.91,71579.87,0.0,-0.9896,1e-05,1.64]
[1780342452973,50.91,71579.87,0.0,-0.9896,1e-05,1.64]
[1780342459683,50.91,71577.81,0.0,-0.98962,1e-05,1.63737]
[1780342461697,50.91,71580.64,0.0,-0.98959,1e-05,1.64098]
[1780342462736,50.91,71580.64,0.0,-0.98959,1e-05,1.64098]
[1780342462775,50.91,71583.85,0.0,-0.98956,1e-05,1.64508]
[1780342462984,50.91,71583.85,0.0,-0.98956,1e-05,1.64508]
[1780342464381,50.91,71584.9,0.0,-0.98955,1e-05,1.64642]
[1780342464474,50.91,71584.9,0.0,-0.98955,1e-05,1.64642]
[1780342464718,50.91,71585.22,0.0,-0.98955,1e-05,1.64683]
[1780342469753,50.91,71583.33,0.0,-0.98957,1e-05,1.64442]
[1780342474788,50.91,71581.43,0.0,-0.98959,1e-05,1.64053]
[1780342475113,50.91,71581.43,0.0,-0.98959,1e-05,1.64053]
[1780342475221,50.91,71581.43,0.0,-0.98959,1e-05,1.64053]
[1780342475795,50.91,71574.58,0.0,-0.98965,1e-05,1.63181]
[1780342476802,50.91,71563.64,0.0,-0.98975,1e-05,1.61796]
[1780342477256,50.91,71563.64,0.0,-0.98975,1e-05,1.61796]
[1780342477471,50.91,71563.64,0.0,-0.98975,1e-05,1.61796]
[1780342477809,50.91,71561.35,0.0,-0.98977,1e-05,1.61507]
[1780342478502,50.91,71561.35,0.0,-0.98977,1e-05,1.61507]
[1780342478719,50.91,71561.35,0.0,-0.98977,1e-05,1.61507]
[1780342478816,50.91,71564.09,0.0,-0.98975,1e-05,1.61853]
[1780342483514,50.91,71561.7,0.0,-0.98977,1e-05,1.61551]
[1780342483724,50.91,71561.7,0.0,-0.98977,1e-05,1.61551]
[1780342485329,50.91,71561.26,0.0,-0.98978,1e-05,1.61496]
[1780342485469,50.91,71561.26,0.0,-0.98978,1e-05,1.61496]
[1780342485865,50.91,71561.19,0.0,-0.98978,1e-05,1.61487]
[1780342490902,50.91,71561.61,0.0,-0.98977,1e-05,1.6154]
[1780342495934,50.91,71562.12,0.0,-0.98977,1e-05,1.61604]
[1780342497350,50.91,71562.12,0.0,-0.98977,1e-05,1.61604]
[1780342497471,50.91,71562.12,0.0,-0.98977,1e-05,1.61604]
[1780342498613,50.91,71561.89,0.0,-0.98977,1e-05,1.61575]
[1780342498719,50.91,71561.89,0.0,-0.98977,1e-05,1.61575]
[1780342498820,50.91,71561.69,0.0,-0.98977,1e-05,1.6155]
[1780342502648,50.91,71563.02,0.0,-0.98976,1e-05,1.61718]
[1780342502719,50.91,71563.02,0.0,-0.98976,1e-05,1.61718]
[1780342508020,50.91,71564.9,0.0,-0.98974,1e-05,1.61955]
[1780342510311,50.91,71561.87,0.0,-0.98977,1e-05,1.61573]
[1780342511058,50.91,71545.67,0.0,-0.98991,1e-05,1.59541]
[1780342512996,50.91,71545.67,0.0,-0.98991,1e-05,1.59541]
[1780342512065,50.91,71544.07,0.0,-0.98993,1e-05,1.59342]
[1780342513221,50.91,71544.07,0.0,-0.98993,1e-05,1.59342]
[1780342514179,50.91,71544.76,0.0,-0.98992,1e-05,1.59428]
[1780342514221,50.91,71544.76,0.0,-0.98992,1e-05,1.59428]
[1780342514258,50.91,71544.78,0.0,-0.98992,1e-05,1.5943]
[1780342518107,50.91,71548.28,0.0,-0.98989,1e-05,1.59867]
[1780342523142,50.91,71548.05,0.0,-0.98989,1e-05,1.59838]
[1780342527131,50.91,71548.23,0.0,-0.98989,1e-05,1.59861]
[1780342527220,50.91,71548.23,0.0,-0.98989,1e-05,1.59861]
[1780342529818,50.91,71548.05,0.0,-0.98989,1e-05,1.59838]
[1780342529970,50.91,71548.05,0.0,-0.98989,1e-05,1.59838]
[1780342530003,50.91,71546.73,0.0,-0.9899,1e-05,1.59674]
[1780342532683,50.91,71544.81,0.0,-0.98993,1e-05,1.59291]
[1780342532719,50.91,71544.81,0.0,-0.98993,1e-05,1.59291]
[1780342533214,50.91,71540.24,0.0,-0.98997,1e-05,1.58723]
[1780342534258,50.91,71540.24,0.0,-0.98997,1e-05,1.58723]
[1780342534469,50.91,71540.24,0.0,-0.98997,1e-05,1.58723]
[1780342534974,50.91,71538.05,0.0,-0.98999,1e-05,1.58451]
[1780342540263,50.91,71537.48,0.0,-0.99,1e-05,1.5838]
[1780342545056,50.91,71537.92,0.0,-0.98999,1e-05,1.58434]
[1780342545220,50.91,71537.92,0.0,-0.98999,1e-05,1.58434]
[1780342546968,50.91,71540.15,0.0,-0.98997,1e-05,1.58711]
[1780342547219,50.91,71542.53,0.0,-0.98995,1e-05,1.59007]
[1780342547311,50.91,71544.37,0.0,-0.98993,1e-05,1.59236]
[1780342552347,50.91,71543.85,0.0,-0.98994,1e-05,1.59172]
[1780342557382,50.91,71543.93,0.0,-0.98994,1e-05,1.59182]
[1780342558873,50.91,71543.93,0.0,-0.98994,1e-05,1.59182]
[1780342558972,50.91,71543.93,0.0,-0.98994,1e-05,1.59182]
[1780342563551,50.91,71541.48,0.0,-0.98996,1e-05,1.58877]
[1780342563720,50.91,71541.48,0.0,-0.98996,1e-05,1.58877]
[1780342563760,50.91,71541.48,0.0,-0.98996,1e-05,1.58877]
[1780342564431,50.91,71536.89,0.0,-0.99,1e-05,1.58307]
[1780342566445,50.91,71533.55,0.0,-0.99003,1e-05,1.57893]
[1780342568970,50.91,71532.03,0.0,-0.99004,1e-05,1.57705]
[1780342569032,50.91,71526.38,0.0,-0.99009,1e-05,1.57008]
[1780342572929,50.91,71524.54,0.0,-0.99011,1e-05,1.56781]
[1780342572971,50.91,71524.54,0.0,-0.99011,1e-05,1.56781]
[1780342573001,50.91,71526.97,0.0,-0.99009,1e-05,1.5708]
[1780342576520,50.91,71533.29,0.0,-0.99003,1e-05,1.57861]
[1780342577525,50.91,71537.46,0.0,-0.99,1e-05,1.58377]
[1780342578960,50.91,71537.46,0.0,-0.99,1e-05,1.58377]
[1780342578973,50.91,71537.46,0.0,-0.99,1e-05,1.58377]
[1780342584574,50.91,71535.95,0.0,-0.99001,1e-05,1.5819]
[1780342585785,50.91,71535.95,0.0,-0.99001,1e-05,1.5819]
[1780342585978,50.91,71535.95,0.0,-0.99001,1e-05,1.5819]
[1780342591623,50.91,71535.55,0.0,-0.99002,1e-05,1.57999]
[1780342596128,50.91,71533.75,0.0,-0.99004,1e-05,1.57776]
[1780342596221,50.91,71533.75,0.0,-0.99004,1e-05,1.57776]
[1780342596534,50.91,71533.75,0.0,-0.99004,1e-05,1.57776]
[1780342596719,50.91,71533.75,0.0,-0.99004,1e-05,1.57776]
[1780342596820,50.91,71533.62,0.0,-0.99004,1e-05,1.5776]
[1780342602036,50.91,71532.63,0.0,-0.99005,1e-05,1.57637]
[1780342602097,50.91,71532.63,0.0,-0.99005,1e-05,1.57637]
[1780342602220,50.91,71532.67,0.0,-0.99005,1e-05,1.57642]
[1780342602870,50.91,71533.95,0.0,-0.99004,1e-05,1.57801]
[1780342603709,50.91,71539.07,0.0,-0.98999,1e-05,1.58435]
[1780342604177,50.91,71539.07,0.0,-0.98999,1e-05,1.58435]
[1780342604220,50.91,71539.07,0.0,-0.98999,1e-05,1.58435]
[1780342604725,50.91,71549.25,0.0,-0.9899,1e-05,1.59702]
[1780342605732,50.91,71556.14,0.0,-0.98984,1e-05,1.60565]
[1780342606739,50.91,71556.09,0.0,-0.98984,1e-05,1.60558]
[1780342607784,50.91,71556.09,0.0,-0.98984,1e-05,1.60558]
[1780342607991,50.91,71556.09,0.0,-0.98984,1e-05,1.60558]
[1780342608006,50.91,71555.5,0.0,-0.98984,1e-05,1.60484]
[1780342613788,50.91,71554.53,0.0,-0.98985,1e-05,1.60363]
[1780342614932,50.91,71554.53,0.0,-0.98985,1e-05,1.60363]
[1780342614972,50.91,71554.53,0.0,-0.98985,1e-05,1.60363]
[1780342616809,50.91,71548.36,0.0,-0.98991,1e-05,1.59591]
[1780342617612,50.91,71548.36,0.0,-0.98991,1e-05,1.59591]
[1780342617719,50.91,71548.36,0.0,-0.98991,1e-05,1.59591]
[1780342617816,50.91,71547.91,0.0,-0.98991,1e-05,1.59535]
[1780342618803,50.91,71547.91,0.0,-0.98991,1e-05,1.59535]
[1780342618972,50.91,71547.91,0.0,-0.98991,1e-05,1.59535]
[1780342622941,50.91,71541.01,0.0,-0.98997,1e-05,1.58676]
[1780342625046,50.91,71539.25,0.0,-0.98999,1e-05,1.58457]
[1780342625049,50.91,71539.25,0.0,-0.98999,1e-05,1.58457]
[1780342625049,50.91,71540.53,0.0,-0.98998,1e-05,1.58616]
[1780342625220,50.91,71540.53,0.0,-0.98998,1e-05,1.58616]
[1780342627878,50.91,71539.1,0.0,-0.98999,1e-05,1.58439]
[1780342627971,50.91,71539.1,0.0,-0.98999,1e-05,1.58439]
[1780342627977,50.91,71536.37,0.0,-0.99001,1e-05,1.581]
[1780342630907,50.91,71531.57,0.0,-0.99006,1e-05,1.57506]
[1780342634619,50.91,71532.33,0.0,-0.99005,1e-05,1.576]
[1780342634718,50.91,71532.33,0.0,-0.99005,1e-05,1.576]
[1780342636959,50.91,71532.49,0.0,-0.99005,1e-05,1.5762]
[1780342636971,50.91,71532.49,0.0,-0.99005,1e-05,1.5762]
[1780342637054,50.91,71531.9,0.0,-0.99005,1e-05,1.57547]
[1780342638881,50.91,71531.77,0.0,-0.99005,1e-05,1.57531]
[1780342638973,50.91,71531.77,0.0,-0.99005,1e-05,1.57531]
[1780342643998,50.91,71532.09,0.0,-0.99005,1e-05,1.57571]
[1780342649033,50.91,71531.58,0.0,-0.99006,1e-05,1.57508]
[1780342649664,50.91,71531.58,0.0,-0.99006,1e-05,1.57508]
[1780342649668,50.91,71531.58,0.0,-0.99006,1e-05,1.57508]
[1780342649721,50.91,71531.58,0.0,-0.99006,1e-05,1.57508]
[1780342650040,50.91,71530.57,0.0,-0.99007,1e-05,1.57383]
[1780342652054,50.91,71522.44,0.0,-0.99014,1e-05,1.56241]
[1780342653061,50.91,71516.6,0.0,-0.9902,1e-05,1.55526]
[1780342653508,50.91,71516.6,0.0,-0.9902,1e-05,1.55526]
[1780342653723,50.91,71516.6,0.0,-0.9902,1e-05,1.55526]
[1780342654068,50.91,71517.93,0.0,-0.99018,1e-05,1.55688]
[1780342655075,50.91,71514.94,0.0,-0.99021,1e-05,1.55323]
[1780342660110,50.91,71513.45,0.0,-0.99022,1e-05,1.55141]
[1780342661249,50.91,71513.86,0.0,-0.99022,1e-05,1.55191]
[1780342661301,50.91,71513.86,0.0,-0.99022,1e-05,1.55191]
[1780342661470,50.91,71513.86,0.0,-0.99022,1e-05,1.55191]
[1780342662124,50.91,71513.14,0.0,-0.99023,1e-05,1.55103]
[1780342662559,50.91,71513.14,0.0,-0.99023,1e-05,1.55103]
[1780342665145,50.91,71510.12,0.0,-0.99025,1e-05,1.54735]
[1780342666151,50.91,71502.89,0.0,-0.99031,1e-05,1.53857]
[1780342667158,50.91,71497.86,0.0,-0.99036,1e-05,1.53248]
[1780342668469,50.91,71497.75,0.0,-0.99036,1e-05,1.53235]
[1780342668528,50.91,71497.75,0.0,-0.99036,1e-05,1.53235]
[1780342668721,50.91,71497.75,0.0,-0.99036,1e-05,1.53235]
[1780342669173,50.91,71494.31,0.0,-0.99039,1e-05,1.5282]
[1780342671187,50.91,71489.14,0.0,-0.99043,1e-05,1.52197]
[1780342673202,50.91,71486.36,0.0,-0.99045,1e-05,1.51864]
[1780342674615,50.91,71486.36,0.0,-0.99045,1e-05,1.51864]
[1780342674657,50.91,71486.36,0.0,-0.99045,1e-05,1.51864]
[1780342674721,50.91,71486.36,0.0,-0.99045,1e-05,1.51864]
[1780342674820,50.91,71484.23,0.0,-0.99047,1e-05,1.51608]
[1780342675216,50.91,71481.23,0.0,-0.9905,1e-05,1.51249]
[1780342677230,50.91,71475.56,0.0,-0.99055,1e-05,1.50573]
[1780342679244,50.91,71479.47,0.0,-0.99051,1e-05,1.51039]
[1780342680384,50.91,71485.84,0.0,-0.99046,1e-05,1.51801]
[1780342681260,50.91,71488.87,0.0,-0.99043,1e-05,1.52165]
[1780342682599,50.91,71488.87,0.0,-0.99043,1e-05,1.52165]
[1780342682645,50.91,71488.87,0.0,-0.99043,1e-05,1.52165]
[1780342682720,50.91,71488.87,0.0,-0.99043,1e-05,1.52165]
[1780342682747,50.91,71489.15,0.0,-0.99043,1e-05,1.52199]
[1780342683274,50.91,71495.63,0.0,-0.99038,1e-05,1.52979]
[1780342684537,50.91,71495.63,0.0,-0.99038,1e-05,1.52979]
[1780342684725,50.91,71495.63,0.0,-0.99038,1e-05,1.52979]
[1780342684827,50.91,71500.8,0.0,-0.99033,1e-05,1.53604]
[1780342688109,50.91,71500.74,0.0,-0.99033,1e-05,1.53596]
[1780342688114,50.91,71500.74,0.0,-0.99033,1e-05,1.53596]
[1780342688210,50.91,71497.4,0.0,-0.99036,1e-05,1.53192]
[1780342688221,50.91,71497.4,0.0,-0.99036,1e-05,1.53192]
[1780342688309,50.91,71495.59,0.0,-0.99038,1e-05,1.52974]
[1780342690323,50.91,71498.14,0.0,-0.99035,1e-05,1.53282]
[1780342693343,50.91,71505.63,0.0,-0.99029,1e-05,1.54189]
[1780342695153,50.91,71505.63,0.0,-0.99029,1e-05,1.54189]
[1780342695203,50.91,71510.48,0.0,-0.99025,1e-05,1.54779]
[1780342695283,50.91,71510.48,0.0,-0.99025,1e-05,1.54779]
[1780342695470,50.91,71510.48,0.0,-0.99025,1e-05,1.54779]
[1780342695571,50.91,71510.38,0.0,-0.99025,1e-05,1.54767]
[1780342700119,50.91,71509.75,0.0,-0.99025,1e-05,1.5469]
[1780342700224,50.91,71509.75,0.0,-0.99025,1e-05,1.5469]
[1780342700940,50.91,71507.71,0.0,-0.99027,1e-05,1.54442]
[1780342700979,50.91,71507.71,0.0,-0.99027,1e-05,1.54442]
[1780342701041,50.91,71507.22,0.0,-0.99028,1e-05,1.54382]
[1780342701400,50.91,71504.78,0.0,-0.9903,1e-05,1.54086]
[1780342703914,50.91,71502.88,0.0,-0.99031,1e-05,1.53855]
[1780342704552,50.91,71500.92,0.0,-0.99033,1e-05,1.53618]
[1780342704721,50.91,71500.92,0.0,-0.99033,1e-05,1.53618]
[1780342704970,50.91,71500.92,0.0,-0.99033,1e-05,1.53618]
[1780342705071,50.91,71501.53,0.0,-0.99033,1e-05,1.53692]
[1780342709665,50.91,71503.06,0.0,-0.99031,1e-05,1.53877]
[1780342709723,50.91,71503.06,0.0,-0.99031,1e-05,1.53877]
[1780342709745,50.91,71503.06,0.0,-0.99031,1e-05,1.53877]
[1780342709969,50.91,71503.06,0.0,-0.99031,1e-05,1.53877]
[1780342710071,50.91,71503.03,0.0,-0.99031,1e-05,1.53874]
[1780342713791,50.91,71502.23,0.0,-0.99033,1e-05,1.53637]
[1780342713973,50.91,71502.23,0.0,-0.99033,1e-05,1.53637]
[1780342715303,50.91,71501.52,0.0,-0.99033,1e-05,1.53551]
[1780342715469,50.91,71501.52,0.0,-0.99033,1e-05,1.53551]
[1780342715503,50.91,71506.3,0.0,-0.99029,1e-05,1.54131]
[1780342717517,50.91,71506.65,0.0,-0.99029,1e-05,1.54173]
[1780342723109,50.91,71505.98,0.0,-0.9903,1e-05,1.54092]
[1780342723219,50.91,71505.98,0.0,-0.9903,1e-05,1.54092]
[1780342728622,50.91,71507.78,0.0,-0.99028,1e-05,1.5431]
[1780342728666,50.91,71507.78,0.0,-0.99028,1e-05,1.5431]
[1780342728721,50.91,71507.78,0.0,-0.99028,1e-05,1.5431]
[1780342728723,50.91,71509.79,0.0,-0.99026,1e-05,1.54555]
[1780342729601,50.91,71506.57,0.0,-0.99029,1e-05,1.54164]
[1780342732622,50.91,71503.74,0.0,-0.99031,1e-05,1.5382]
[1780342734384,50.91,71504.88,0.0,-0.99031,1e-05,1.53958]
[1780342734470,50.91,71504.88,0.0,-0.99031,1e-05,1.53958]
[1780342734479,50.91,71504.88,0.0,-0.99031,1e-05,1.53958]
[1780342734722,50.91,71504.88,0.0,-0.99031,1e-05,1.53958]
[1780342734745,50.91,71505.86,0.0,-0.9903,1e-05,1.54077]
[1780342736650,50.91,71503.14,0.0,-0.99032,1e-05,1.53748]
[1780342737359,50.91,71503.14,0.0,-0.99032,1e-05,1.53748]
[1780342737469,50.91,71503.14,0.0,-0.99032,1e-05,1.53748]
[1780342737657,50.91,71500.77,0.0,-0.99034,1e-05,1.53461]
[1780342739671,50.91,71503.28,0.0,-0.99032,1e-05,1.53764]
[1780342740501,50.91,71503.28,0.0,-0.99032,1e-05,1.53764]
[1780342740720,50.91,71503.28,0.0,-0.99032,1e-05,1.53764]
[1780342742607,50.91,71503.53,0.0,-0.99032,1e-05,1.53795]
[1780342742692,50.91,71507.06,0.0,-0.99029,1e-05,1.54223]
[1780342743370,50.91,71507.06,0.0,-0.99029,1e-05,1.54223]
[1780342743699,50.91,71510.34,0.0,-0.99026,1e-05,1.54622]
[1780342746203,50.91,71511.54,0.0,-0.99025,1e-05,1.54768]
[1780342746720,50.91,71510.05,0.0,-0.99026,1e-05,1.54587]
[1780342749741,50.91,71506.92,0.0,-0.99029,1e-05,1.54206]
[1780342754776,50.91,71506.37,0.0,-0.99029,1e-05,1.54139]
[1780342758576,50.91,71505.8,0.0,-0.9903,1e-05,1.5407]
[1780342758671,50.91,71505.8,0.0,-0.9903,1e-05,1.5407]
[1780342758722,50.91,71505.8,0.0,-0.9903,1e-05,1.5407]
[1780342758804,50.91,71504.89,0.0,-0.9903,1e-05,1.5396]
[1780342760818,50.91,71507.77,0.0,-0.99028,1e-05,1.54309]
[1780342762834,50.91,71510.74,0.0,-0.99025,1e-05,1.5467]
[1780342763847,50.91,71527.9,0.0,-0.99011,1e-05,1.56771]
[1780342764854,50.91,71530.73,0.0,-0.99008,1e-05,1.57119]
[1780342765994,50.91,71530.73,0.0,-0.99008,1e-05,1.57119]
[1780342766015,50.91,71530.73,0.0,-0.99008,1e-05,1.57119]
[1780342766220,50.91,71530.73,0.0,-0.99008,1e-05,1.57119]
[1780342766230,50.91,71531.07,0.0,-0.99008,1e-05,1.57161]
[1780342769891,50.91,71533.65,0.0,-0.99006,1e-05,1.5748]
[1780342771905,50.91,71535.49,0.0,-0.99005,1e-05,1.57565]
[1780342772401,50.91,71535.49,0.0,-0.99005,1e-05,1.57565]
[1780342772475,50.91,71535.49,0.0,-0.99005,1e-05,1.57565]
[1780342773813,50.91,71535.44,0.0,-0.99005,1e-05,1.57559]
[1780342773919,50.91,71529.12,0.0,-0.9901,1e-05,1.5678]
[1780342774926,50.91,71524.07,0.0,-0.99015,1e-05,1.56159]
[1780342775740,50.91,71524.07,0.0,-0.99015,1e-05,1.56159]
[1780342775795,50.91,71524.07,0.0,-0.99015,1e-05,1.56159]
[1780342775970,50.91,71524.07,0.0,-0.99015,1e-05,1.56159]
[1780342776036,50.91,71523.09,0.0,-0.99016,1e-05,1.56039]
[1780342776940,50.91,71520.79,0.0,-0.99018,1e-05,1.55757]
[1780342777947,50.91,71523.15,0.0,-0.99016,1e-05,1.56046]
[1780342778402,50.91,71523.15,0.0,-0.99016,1e-05,1.56046]
[1780342778470,50.91,71523.15,0.0,-0.99016,1e-05,1.56046]
[1780342778954,50.91,71528.1,0.0,-0.99011,1e-05,1.56654]
[1780342782270,50.91,71528.46,0.0,-0.99011,1e-05,1.56698]
[1780342782321,50.91,71529.29,0.0,-0.9901,1e-05,1.56801]
[1780342782478,50.91,71529.29,0.0,-0.9901,1e-05,1.56801]
[1780342783006,50.91,71529.29,0.0,-0.9901,1e-05,1.56801]
[1780342783222,50.91,71529.29,0.0,-0.9901,1e-05,1.56801]
[1780342783290,50.91,71532.25,0.0,-0.99008,1e-05,1.57165]
[1780342783988,50.91,71537.45,0.0,-0.99003,1e-05,1.57808]
[1780342784996,50.91,71540.43,0.0,-0.99,1e-05,1.58177]
[1780342786003,50.91,71543.08,0.0,-0.98998,1e-05,1.58506]
[1780342787010,50.91,71547.09,0.0,-0.98995,1e-05,1.59004]
[1780342787359,50.91,71547.09,0.0,-0.98995,1e-05,1.59004]
[1780342787401,50.91,71547.09,0.0,-0.98995,1e-05,1.59004]
[1780342787471,50.91,71547.09,0.0,-0.98995,1e-05,1.59004]
[1780342788017,50.91,71547.48,0.0,-0.98994,1e-05,1.59053]
[1780342790031,50.91,71550.79,0.0,-0.98991,1e-05,1.59465]
[1780342791121,50.91,71550.79,0.0,-0.98991,1e-05,1.59465]
[1780342791222,50.91,71553.59,0.0,-0.98989,1e-05,1.59815]
[1780342791767,50.91,71553.59,0.0,-0.98989,1e-05,1.59815]
[1780342791975,50.91,71553.59,0.0,-0.98989,1e-05,1.59815]
[1780342793298,50.91,71553.74,0.0,-0.98989,1e-05,1.59834]
[1780342793320,50.91,71554.27,0.0,-0.98988,1e-05,1.599]
[1780342793469,50.91,71554.27,0.0,-0.98988,1e-05,1.599]
[1780342794059,50.91,71554.17,0.0,-0.98988,1e-05,1.59887]
[1780342798087,50.91,71551.93,0.0,-0.9899,1e-05,1.59607]
[1780342799095,50.91,71551.93,0.0,-0.9899,1e-05,1.59607]
[1780342799224,50.91,71551.93,0.0,-0.9899,1e-05,1.59607]
[1780342803014,50.91,71549.24,0.0,-0.98993,1e-05,1.59272]
[1780342803065,50.91,71549.24,0.0,-0.98993,1e-05,1.59272]
[1780342803220,50.91,71549.24,0.0,-0.98993,1e-05,1.59272]
[1780342803322,50.91,71551.67,0.0,-0.9899,1e-05,1.59575]
[1780342804131,50.91,71555.52,0.0,-0.98987,1e-05,1.60056]
[1780342807414,50.91,71554.95,0.0,-0.98988,1e-05,1.59985]
[1780342807419,50.91,71554.95,0.0,-0.98988,1e-05,1.59985]
[1780342807469,50.91,71554.95,0.0,-0.98988,1e-05,1.59985]
[1780342808159,50.91,71553.58,0.0,-0.98989,1e-05,1.59814]
[1780342810173,50.91,71541.63,0.0,-0.98999,1e-05,1.58326]
[1780342811180,50.91,71522.84,0.0,-0.99016,1e-05,1.56008]
[1780342812187,50.91,71516.15,0.0,-0.99022,1e-05,1.5519]
[1780342813194,50.91,71514.89,0.0,-0.99023,1e-05,1.55036]
[1780342814151,50.91,71514.89,0.0,-0.99023,1e-05,1.55036]
[1780342814219,50.91,71514.89,0.0,-0.99023,1e-05,1.55036]
[1780342814224,50.91,71514.89,0.0,-0.99023,1e-05,1.55036]
[1780342814320,50.91,71514.57,0.0,-0.99023,1e-05,1.54997]
[1780342814469,50.91,71514.57,0.0,-0.99023,1e-05,1.54997]
[1780342816217,50.91,71506.42,0.0,-0.9903,1e-05,1.54006]
[1780342817224,50.91,71500.43,0.0,-0.99035,1e-05,1.5328]
[1780342818231,50.91,71498.29,0.0,-0.99037,1e-05,1.53022]
[1780342819238,50.91,71495.65,0.0,-0.99039,1e-05,1.52703]
[1780342820245,50.91,71493.6,0.0,-0.99041,1e-05,1.52457]
[1780342823265,50.91,71491.61,0.0,-0.99043,1e-05,1.52217]
[1780342825280,50.91,71489.68,0.0,-0.99044,1e-05,1.51985]
[1780342826726,50.91,71489.84,0.0,-0.99044,1e-05,1.52005]
[1780342826813,50.91,71489.84,0.0,-0.99044,1e-05,1.52005]
[1780342826969,50.91,71489.84,0.0,-0.99044,1e-05,1.52005]
[1780342827294,50.91,71489.82,0.0,-0.99044,1e-05,1.52002]
[1780342830315,50.91,71484.68,0.0,-0.99049,1e-05,1.51386]
[1780342830954,50.91,71484.68,0.0,-0.99049,1e-05,1.51386]
[1780342830970,50.91,71484.68,0.0,-0.99049,1e-05,1.51386]
[1780342831120,50.91,71484.68,0.0,-0.99049,1e-05,1.51386]
[1780342831220,50.91,71484.68,0.0,-0.99049,1e-05,1.51386]
[1780342831322,50.91,71483.14,0.0,-0.99051,1e-05,1.51064]
[1780342836357,50.91,71481.09,0.0,-0.99052,1e-05,1.50819]
[1780342837364,50.91,71474.09,0.0,-0.99058,1e-05,1.49986]
[1780342838371,50.91,71466.11,0.0,-0.99065,1e-05,1.49041]
[1780342839378,50.91,71465.04,0.0,-0.99066,1e-05,1.48914]
[1780342840385,50.91,71462.12,0.0,-0.99068,1e-05,1.4857]
[1780342841392,50.91,71458.8,0.0,-0.99071,1e-05,1.48179]
[1780342842399,50.91,71455.28,0.0,-0.99074,1e-05,1.47765]
[1780342843785,50.91,71454.48,0.0,-0.99075,1e-05,1.47671]
[1780342843977,50.91,71454.48,0.0,-0.99075,1e-05,1.47671]
[1780342844417,50.91,71454.48,0.0,-0.99075,1e-05,1.47671]
[1780342844470,50.91,71454.48,0.0,-0.99075,1e-05,1.47671]
[1780342844518,50.91,71453.11,0.0,-0.99076,1e-05,1.47511]
[1780342850455,50.91,71454.35,0.0,-0.99075,1e-05,1.47656]
[1780342852663,50.91,71454.53,0.0,-0.99075,1e-05,1.47677]
[1780342852721,50.91,71454.53,0.0,-0.99075,1e-05,1.47677]
[1780342853138,50.91,71454.53,0.0,-0.99075,1e-05,1.47677]
[1780342853220,50.91,71454.53,0.0,-0.99075,1e-05,1.47677]
[1780342853238,50.91,71457.07,0.0,-0.99072,1e-05,1.47975]
[1780342853478,50.91,71459.65,0.0,-0.9907,1e-05,1.48279]
[1780342856354,50.91,71459.6,0.0,-0.9907,1e-05,1.48273]
[1780342856381,50.91,71459.65,0.0,-0.9907,1e-05,1.48279]
[1780342856469,50.91,71459.65,0.0,-0.9907,1e-05,1.48279]
[1780342857117,50.91,71461.48,0.0,-0.99069,1e-05,1.48494]
[1780342857506,50.91,71459.75,0.0,-0.9907,1e-05,1.48291]
[1780342860143,50.91,71460.23,0.0,-0.9907,1e-05,1.48347]
[1780342860220,50.91,71460.23,0.0,-0.9907,1e-05,1.48347]
[1780342860245,50.91,71460.34,0.0,-0.9907,1e-05,1.4836]
[1780342860984,50.91,71460.34,0.0,-0.9907,1e-05,1.4836]
[1780342861028,50.91,71460.34,0.0,-0.9907,1e-05,1.4836]
[1780342861130,50.91,71467.98,0.0,-0.99063,1e-05,1.49262]
[1780342861534,50.91,71470.26,0.0,-0.99062,1e-05,1.49532]
[1780342867176,50.91,71471.06,0.0,-0.99061,1e-05,1.49627]
[1780342867219,50.91,71471.06,0.0,-0.99061,1e-05,1.49627]
[1780342870133,50.91,71472.96,0.0,-0.99059,1e-05,1.49852]
[1780342873279,50.91,71470.12,0.0,-0.99062,1e-05,1.49515]
[1780342873811,50.91,71470.12,0.0,-0.99062,1e-05,1.49515]
[1780342873972,50.91,71470.12,0.0,-0.99062,1e-05,1.49515]
[1780342874226,50.91,71470.12,0.0,-0.99062,1e-05,1.49515]
[1780342874283,50.91,71469.5,0.0,-0.99062,1e-05,1.49442]
[1780342879660,50.91,71469.36,0.0,-0.99062,1e-05,1.49425]
[1780342881001,50.91,71469.36,0.0,-0.99062,1e-05,1.49425]
[1780342881218,50.91,71469.36,0.0,-0.99062,1e-05,1.49425]
[1780342882069,50.91,71469.91,0.0,-0.99062,1e-05,1.4949]
[1780342882222,50.91,71469.91,0.0,-0.99062,1e-05,1.4949]
[1780342882248,50.91,71471.69,0.0,-0.9906,1e-05,1.49701]
[1780342886468,50.91,71473.28,0.0,-0.99059,1e-05,1.4989]
[1780342886719,50.91,71473.28,0.0,-0.99059,1e-05,1.4989]
[1780342891022,50.91,71472.52,0.0,-0.9906,1e-05,1.498]
[1780342891218,50.91,71472.52,0.0,-0.9906,1e-05,1.498]
[1780342892876,50.91,71470.44,0.0,-0.99062,1e-05,1.49416]
[1780342892971,50.91,71470.44,0.0,-0.99062,1e-05,1.49416]
[1780342893072,50.91,71470.94,0.0,-0.99062,1e-05,1.49475]
[1780342894304,50.91,71470.94,0.0,-0.99062,1e-05,1.49475]
[1780342894470,50.91,71472.74,0.0,-0.9906,1e-05,1.49689]
[1780342899801,50.91,71463.96,0.0,-0.99068,1e-05,1.4865]
[1780342901050,50.91,71463.96,0.0,-0.99068,1e-05,1.4865]
[1780342901221,50.91,71463.96,0.0,-0.99068,1e-05,1.4865]
[1780342901258,50.91,71459.58,0.0,-0.99071,1e-05,1.48135]
[1780342906850,50.91,71461.58,0.0,-0.9907,1e-05,1.4837]
[1780342910878,50.91,71456.06,0.0,-0.99074,1e-05,1.47721]
[1780342911885,50.91,71451.82,0.0,-0.99078,1e-05,1.47224]
[1780342915913,50.91,71457.29,0.0,-0.99073,1e-05,1.47866]
[1780342916920,50.91,71461.56,0.0,-0.9907,1e-05,1.48368]
[1780342921391,50.91,71460.52,0.0,-0.9907,1e-05,1.48245]
[1780342921469,50.91,71460.52,0.0,-0.9907,1e-05,1.48245]
[1780342921393,50.91,71462.4,0.0,-0.99069,1e-05,1.48467]
[1780342922962,50.91,71467.91,0.0,-0.99064,1e-05,1.49117]
[1780342923969,50.91,71474.12,0.0,-0.99059,1e-05,1.49853]
[1780342926220,50.91,71474.59,0.0,-0.99059,1e-05,1.49908]
[1780342926322,50.91,71471.44,0.0,-0.99061,1e-05,1.49535]
[1780342927799,50.91,71469.71,0.0,-0.99063,1e-05,1.4933]
[1780342927970,50.91,71469.71,0.0,-0.99063,1e-05,1.4933]
[1780342927997,50.91,71469.43,0.0,-0.99063,1e-05,1.49297]
[1780342932025,50.91,71465.52,0.0,-0.99066,1e-05,1.48835]
[1780342933032,50.91,71462.23,0.0,-0.99069,1e-05,1.48447]
[1780342933570,50.91,71462.23,0.0,-0.99069,1e-05,1.48447]
[1780342933721,50.91,71462.23,0.0,-0.99069,1e-05,1.48447]
[1780342938249,50.91,71461.07,0.0,-0.9907,1e-05,1.4831]
[1780342940675,50.91,71461.5,0.0,-0.9907,1e-05,1.48361]
[1780342940719,50.91,71461.5,0.0,-0.9907,1e-05,1.48361]
[1780342941515,50.91,71462.43,0.0,-0.99069,1e-05,1.4847]
[1780342941719,50.91,71462.43,0.0,-0.99069,1e-05,1.4847]
[1780342942096,50.91,71462.84,0.0,-0.99069,1e-05,1.48518]
[1780342947130,50.91,71461.14,0.0,-0.9907,1e-05,1.48318]
[1780342948066,50.91,71461.14,0.0,-0.9907,1e-05,1.48318]
[1780342948219,50.91,71461.14,0.0,-0.9907,1e-05,1.48318]
[1780342948321,50.91,71458.08,0.0,-0.99072,1e-05,1.47958]
[1780342954181,50.91,71459.06,0.0,-0.99072,1e-05,1.47938]
[1780342958128,50.91,71456.78,0.0,-0.99074,1e-05,1.4767]
[1780342958222,50.91,71456.78,0.0,-0.99074,1e-05,1.4767]
[1780342959293,50.91,71456.43,0.0,-0.99075,1e-05,1.47629]
[1780342959469,50.91,71456.43,0.0,-0.99075,1e-05,1.47629]
[1780342959528,50.91,71457.49,0.0,-0.99074,1e-05,1.47753]
[1780342961773,50.91,71459.76,0.0,-0.99072,1e-05,1.4802]
[1780342962120,50.91,71459.76,0.0,-0.99072,1e-05,1.4802]
[1780342962220,50.91,71459.76,0.0,-0.99072,1e-05,1.4802]
[1780342967271,50.91,71463.86,0.0,-0.99069,1e-05,1.48502]
[1780342967587,50.91,71463.86,0.0,-0.99069,1e-05,1.48502]
[1780342967721,50.91,71463.86,0.0,-0.99069,1e-05,1.48502]
[1780342967769,50.91,71463.86,0.0,-0.99069,1e-05,1.48502]
[1780342967974,50.91,71463.86,0.0,-0.99069,1e-05,1.48502]
[1780342968279,50.91,71466.77,0.0,-0.99066,1e-05,1.48846]
[1780342970293,50.91,71466.62,0.0,-0.99066,1e-05,1.48828]
[1780342973724,50.91,71466.12,0.0,-0.99067,1e-05,1.48769]
[1780342973854,50.91,71466.12,0.0,-0.99067,1e-05,1.48769]
[1780342973971,50.91,71466.12,0.0,-0.99067,1e-05,1.48769]
[1780342974321,50.91,71466.44,0.0,-0.99066,1e-05,1.48807]
[1780342976335,50.91,71461.42,0.0,-0.99071,1e-05,1.48215]
[1780342976874,50.91,71461.42,0.0,-0.99071,1e-05,1.48215]
[1780342982406,50.91,71463.8,0.0,-0.99069,1e-05,1.48495]
[1780342982471,50.91,71463.8,0.0,-0.99069,1e-05,1.48495]
[1780342982516,50.91,71463.8,0.0,-0.99069,1e-05,1.48495]
[1780342982719,50.91,71464.37,0.0,-0.99068,1e-05,1.48563]
[1780342983384,50.91,71464.84,0.0,-0.99068,1e-05,1.48618]
[1780342988419,50.91,71465.0,0.0,-0.99068,1e-05,1.48637]
[1780342990772,50.91,71465.0,0.0,-0.99068,1e-05,1.48637]
[1780342990974,50.91,71465.0,0.0,-0.99068,1e-05,1.48637]
[1780342993454,50.91,71469.49,0.0,-0.99064,1e-05,1.49167]
[1780342998397,50.91,71470.13,0.0,-0.99063,1e-05,1.49243]
[1780342998469,50.91,71470.13,0.0,-0.99063,1e-05,1.49243]
[1780342999698,50.91,71470.7,0.0,-0.99063,1e-05,1.4931]
[1780342999719,50.91,71470.7,0.0,-0.99063,1e-05,1.4931]
[1780343000503,50.91,71470.58,0.0,-0.99063,1e-05,1.49296]
[1780343005538,50.91,71470.36,0.0,-0.99063,1e-05,1.4927]
[1780343011526,50.91,71471.1,0.0,-0.99062,1e-05,1.49358]
[1780343011719,50.91,71470.69,0.0,-0.99064,1e-05,1.49172]
[1780343011733,50.91,71467.66,0.0,-0.99066,1e-05,1.48814]
[1780343017230,50.91,71465.57,0.0,-0.99068,1e-05,1.48568]
[1780343019177,50.91,71465.57,0.0,-0.99068,1e-05,1.48568]
[1780343019220,50.91,71465.57,0.0,-0.99068,1e-05,1.48568]
[1780343019697,50.91,71465.56,0.0,-0.99068,1e-05,1.48567]
[1780343019719,50.91,71465.56,0.0,-0.99068,1e-05,1.48567]
[1780343019798,50.91,71465.54,0.0,-0.99068,1e-05,1.48564]
[1780343024836,50.91,71464.89,0.0,-0.99068,1e-05,1.48488]
[1780343024973,50.91,71464.89,0.0,-0.99068,1e-05,1.48488]
[1780343026875,50.91,71464.85,0.0,-0.99069,1e-05,1.48483]
[1780343030919,50.91,71464.44,0.0,-0.99069,1e-05,1.48435]
[1780343030972,50.91,71464.44,0.0,-0.99069,1e-05,1.48435]
[1780343031120,50.91,71464.44,0.0,-0.99069,1e-05,1.48435]
[1780343031220,50.91,71464.44,0.0,-0.99069,1e-05,1.48435]
[1780343031221,50.91,71455.36,0.0,-0.99076,1e-05,1.47368]
[1780343031740,50.91,71454.63,0.0,-0.99077,1e-05,1.47282]
[1780343035770,50.91,71450.83,0.0,-0.9908,1e-05,1.46838]
[1780343036776,50.91,71457.36,0.0,-0.99075,1e-05,1.47602]
[1780343038168,50.91,71471.75,0.0,-0.99063,1e-05,1.49298]
[1780343038900,50.91,71471.75,0.0,-0.99063,1e-05,1.49298]
[1780343038981,50.91,71471.75,0.0,-0.99063,1e-05,1.49298]
[1780343039450,50.91,71477.27,0.0,-0.99058,1e-05,1.49952]
[1780343043926,50.91,71477.41,0.0,-0.99058,1e-05,1.49969]
[1780343043973,50.91,71477.41,0.0,-0.99058,1e-05,1.49969]
[1780343044014,50.91,71477.41,0.0,-0.99058,1e-05,1.49969]
[1780343044224,50.91,71477.41,0.0,-0.99058,1e-05,1.49969]
[1780343044321,50.91,71477.6,0.0,-0.99058,1e-05,1.49992]
[1780343046847,50.91,71482.38,0.0,-0.99054,1e-05,1.5056]
[1780343047936,50.91,71482.38,0.0,-0.99054,1e-05,1.5056]
[1780343048887,50.91,71483.92,0.0,-0.99053,1e-05,1.50744]
[1780343048971,50.91,71483.92,0.0,-0.99053,1e-05,1.50744]
[1780343052888,50.91,71490.62,0.0,-0.99047,1e-05,1.51545]
[1780343054244,50.91,71494.35,0.0,-0.99044,1e-05,1.51992]
[1780343054902,50.91,71502.85,0.0,-0.99037,1e-05,1.53016]
[1780343055909,50.91,71512.48,0.0,-0.99028,1e-05,1.54182]
[1780343056916,50.91,71514.85,0.0,-0.99026,1e-05,1.54471]
[1780343059937,50.91,71510.56,0.0,-0.9903,1e-05,1.53949]
[1780343062839,50.91,71511.59,0.0,-0.99029,1e-05,1.54074]
[1780343062971,50.91,71511.59,0.0,-0.99029,1e-05,1.54074]
[1780343063182,50.91,71511.59,0.0,-0.99029,1e-05,1.54074]
[1780343063220,50.91,71511.59,0.0,-0.99029,1e-05,1.54074]
[1780343063284,50.91,71511.6,0.0,-0.99029,1e-05,1.54076]
[1780343066219,50.91,71510.14,0.0,-0.9903,1e-05,1.53898]
[1780343066986,50.91,71506.34,0.0,-0.99034,1e-05,1.53438]
[1780343069576,50.91,71504.11,0.0,-0.99035,1e-05,1.53168]
[1780343069640,50.91,71504.45,0.0,-0.99035,1e-05,1.53209]
[1780343069718,50.91,71504.45,0.0,-0.99035,1e-05,1.53209]
[1780343070022,50.91,71504.45,0.0,-0.99035,1e-05,1.53209]
[1780343071575,50.91,71504.36,0.0,-0.99035,1e-05,1.53198]
[1780343071719,50.91,71504.12,0.0,-0.99036,1e-05,1.5303]
[1780343072023,50.91,71499.55,0.0,-0.9904,1e-05,1.52479]
[1780343074040,50.91,71511.54,0.0,-0.9903,1e-05,1.53928]
[1780343074733,50.91,71511.54,0.0,-0.9903,1e-05,1.53928]
[1780343074859,50.91,71511.54,0.0,-0.9903,1e-05,1.53928]
[1780343074973,50.91,71511.54,0.0,-0.9903,1e-05,1.53928]
[1780343075045,50.91,71520.95,0.0,-0.99022,1e-05,1.55074]
[1780343076052,50.91,71522.13,0.0,-0.99021,1e-05,1.55218]
[1780343077644,50.91,71522.13,0.0,-0.99021,1e-05,1.55218]
[1780343079087,50.91,71531.55,0.0,-0.99013,1e-05,1.56372]
[1780343080085,50.91,71548.68,0.0,-0.98998,1e-05,1.58488]
[1780343081091,50.91,71549.61,0.0,-0.98997,1e-05,1.58604]
[1780343085002,50.91,71550.05,0.0,-0.98996,1e-05,1.58659]
[1780343085145,50.91,71550.05,0.0,-0.98996,1e-05,1.58659]
[1780343085223,50.91,71550.05,0.0,-0.98996,1e-05,1.58659]
[1780343085323,50.91,71550.05,0.0,-0.98996,1e-05,1.58659]
[1780343090494,50.91,71550.14,0.0,-0.98996,1e-05,1.5867]
[1780343091163,50.91,71559.0,0.0,-0.98988,1e-05,1.59774]
[1780343092170,50.91,71569.19,0.0,-0.98979,1e-05,1.61053]
[1780343093177,50.91,71569.29,0.0,-0.98979,1e-05,1.61065]
[1780343095191,50.91,71566.15,0.0,-0.98982,1e-05,1.6067]
[1780343096198,50.91,71560.02,0.0,-0.98987,1e-05,1.59902]
[1780343097204,50.91,71555.55,0.0,-0.98991,1e-05,1.59344]
[1780343098329,50.91,71555.55,0.0,-0.98991,1e-05,1.59344]
[1780343098471,50.91,71555.55,0.0,-0.98991,1e-05,1.59344]
[1780343098522,50.91,71555.55,0.0,-0.98991,1e-05,1.59344]
[1780343098550,50.91,71556.61,0.0,-0.9899,1e-05,1.59476]
[1780343098719,50.91,71556.61,0.0,-0.9899,1e-05,1.59476]
[1780343098826,50.91,71556.61,0.0,-0.9899,1e-05,1.59476]
[1780343100232,50.91,71552.79,0.0,-0.98994,1e-05,1.59]
[1780343101342,50.91,71552.79,0.0,-0.98994,1e-05,1.59]
[1780343101473,50.91,71552.79,0.0,-0.98994,1e-05,1.59]
[1780343101549,50.91,71548.87,0.0,-0.98997,1e-05,1.58512]
[1780343105267,50.91,71536.9,0.0,-0.99008,1e-05,1.5703]
[1780343106274,50.91,71531.18,0.0,-0.99013,1e-05,1.56326]
[1780343108196,50.91,71530.33,0.0,-0.99014,1e-05,1.56222]
[1780343108222,50.91,71530.33,0.0,-0.99014,1e-05,1.56222]
[1780343108302,50.91,71530.33,0.0,-0.99014,1e-05,1.56222]
[1780343108471,50.91,71530.33,0.0,-0.99014,1e-05,1.56222]
[1780343108570,50.91,71530.56,0.0,-0.99013,1e-05,1.5625]
[1780343112316,50.91,71526.11,0.0,-0.99017,1e-05,1.55705]
[1780343113323,50.91,71522.44,0.0,-0.9902,1e-05,1.55256]
[1780343115337,50.91,71519.02,0.0,-0.99023,1e-05,1.54838]
[1780343117351,50.91,71515.6,0.0,-0.99026,1e-05,1.54422]
[1780343118359,50.91,71512.78,0.0,-0.99029,1e-05,1.54079]
[1780343120044,50.91,71511.1,0.0,-0.9903,1e-05,1.53875]
[1780343120227,50.91,71511.1,0.0,-0.9903,1e-05,1.53875]
[1780343120703,50.91,71511.3,0.0,-0.9903,1e-05,1.53899]
[1780343120723,50.91,71511.3,0.0,-0.9903,1e-05,1.53899]
[1780343121379,50.91,71510.05,0.0,-0.99031,1e-05,1.53748]
[1780343124400,50.91,71506.42,0.0,-0.99034,1e-05,1.53308]
[1780343124752,50.91,71506.42,0.0,-0.99034,1e-05,1.53308]
[1780343124926,50.91,71506.42,0.0,-0.99034,1e-05,1.53308]
[1780343124977,50.91,71506.42,0.0,-0.99034,1e-05,1.53308]
[1780343125407,50.91,71505.57,0.0,-0.99035,1e-05,1.53205]
[1780343130442,50.91,71504.82,0.0,-0.99036,1e-05,1.53115]
[1780343133463,50.91,71500.85,0.0,-0.9904,1e-05,1.52497]
[1780343135263,50.91,71499.73,0.0,-0.99041,1e-05,1.52362]
[1780343135374,50.91,71499.73,0.0,-0.99041,1e-05,1.52362]
[1780343135471,50.91,71499.73,0.0,-0.99041,1e-05,1.52362]
[1780343135477,50.91,71499.94,0.0,-0.99041,1e-05,1.52387]
[1780343140512,50.91,71500.04,0.0,-0.99041,1e-05,1.52399]
[1780343145549,50.91,71500.27,0.0,-0.9904,1e-05,1.52427]
[1780343148576,50.91,71502.85,0.0,-0.99038,1e-05,1.52738]
[1780343149109,50.91,71502.85,0.0,-0.99038,1e-05,1.52738]
[1780343149219,50.91,71502.85,0.0,-0.99038,1e-05,1.52738]
[1780343149706,50.91,71502.85,0.0,-0.99038,1e-05,1.52738]
[1780343149723,50.91,71502.85,0.0,-0.99038,1e-05,1.52738]
[1780343149583,50.91,71498.53,0.0,-0.99042,1e-05,1.52218]
[1780343150590,50.91,71495.41,0.0,-0.99045,1e-05,1.51843]
[1780343152604,50.91,71494.46,0.0,-0.99045,1e-05,1.51729]
[1780343156153,50.91,71495.61,0.0,-0.99044,1e-05,1.51867]
[1780343156220,50.91,71495.61,0.0,-0.99044,1e-05,1.51867]
[1780343156827,50.91,71494.44,0.0,-0.99045,1e-05,1.51726]
[1780343156970,50.91,71494.44,0.0,-0.99045,1e-05,1.51726]
[1780343157639,50.91,71494.66,0.0,-0.99045,1e-05,1.51753]
[1780343162602,50.91,71494.12,0.0,-0.99046,1e-05,1.51688]
[1780343162720,50.91,71494.12,0.0,-0.99046,1e-05,1.51688]
[1780343162839,50.91,71495.66,0.0,-0.99044,1e-05,1.51873]
[1780343162971,50.91,71495.66,0.0,-0.99044,1e-05,1.51873]
[1780343163681,50.91,71494.28,0.0,-0.99045,1e-05,1.51707]
[1780343164342,50.91,71494.28,0.0,-0.99045,1e-05,1.51707]
[1780343166701,50.91,71478.49,0.0,-0.99059,1e-05,1.49823]
[1780343167709,50.91,71470.97,0.0,-0.99065,1e-05,1.48932]
[1780343168717,50.91,71468.17,0.0,-0.99067,1e-05,1.48602]
[1780343169723,50.91,71462.82,0.0,-0.99072,1e-05,1.47972]
[1780343170730,50.91,71468.53,0.0,-0.99067,1e-05,1.48644]
[1780343171891,50.91,71469.09,0.0,-0.99067,1e-05,1.4871]
[1780343171972,50.91,71469.09,0.0,-0.99067,1e-05,1.4871]
[1780343174758,50.91,71474.38,0.0,-0.99062,1e-05,1.49336]
[1780343175806,50.91,71477.35,0.0,-0.9906,1e-05,1.49688]
[1780343177113,50.91,71477.35,0.0,-0.9906,1e-05,1.49688]
[1780343177171,50.91,71477.35,0.0,-0.9906,1e-05,1.49688]
[1780343177223,50.91,71477.35,0.0,-0.9906,1e-05,1.49688]
[1780343177273,50.91,71479.84,0.0,-0.99058,1e-05,1.49983]
[1780343182073,50.91,71481.48,0.0,-0.99056,1e-05,1.50178]
[1780343182123,50.91,71481.48,0.0,-0.99056,1e-05,1.50178]
[1780343182222,50.91,71481.48,0.0,-0.99056,1e-05,1.50178]
[1780343182322,50.91,71482.41,0.0,-0.99056,1e-05,1.50289]
[1780343185067,50.91,71482.71,0.0,-0.99055,1e-05,1.50325]
[1780343190796,50.91,71482.85,0.0,-0.99055,1e-05,1.50341]
[1780343190971,50.91,71482.85,0.0,-0.99055,1e-05,1.50341]
[1780343191031,50.91,71482.85,0.0,-0.99055,1e-05,1.50341]
[1780343191226,50.91,71482.85,0.0,-0.99055,1e-05,1.50341]
[1780343191284,50.91,71478.86,0.0,-0.99059,1e-05,1.4973]
[1780343191877,50.91,71476.11,0.0,-0.99062,1e-05,1.49404]
[1780343193396,50.91,71476.11,0.0,-0.99062,1e-05,1.49404]
[1780343193470,50.91,71476.11,0.0,-0.99062,1e-05,1.49404]
[1780343194434,50.91,71476.12,0.0,-0.99062,1e-05,1.49405]
[1780343194470,50.91,71476.12,0.0,-0.99062,1e-05,1.49405]
[1780343194571,50.91,71480.42,0.0,-0.99058,1e-05,1.49915]
[1780343200701,50.91,71480.8,0.0,-0.99058,1e-05,1.4996]
[1780343200719,50.91,71480.8,0.0,-0.99058,1e-05,1.4996]
[1780343201389,50.91,71480.82,0.0,-0.99058,1e-05,1.49963]
[1780343201470,50.91,71480.82,0.0,-0.99058,1e-05,1.49963]
[1780343201491,50.91,71480.97,0.0,-0.99058,1e-05,1.4998]
[1780343201952,50.91,71484.22,0.0,-0.99055,1e-05,1.50367]
[1780343203966,50.91,71488.26,0.0,-0.99051,1e-05,1.50849]
[1780343206145,50.91,71487.62,0.0,-0.99052,1e-05,1.50772]
[1780343206224,50.91,71487.62,0.0,-0.99052,1e-05,1.50772]
[1780343210694,50.91,71486.15,0.0,-0.99053,1e-05,1.50597]
[1780343210721,50.91,71486.15,0.0,-0.99053,1e-05,1.50597]
[1780343210712,50.91,71487.3,0.0,-0.99052,1e-05,1.50734]
[1780343211540,50.91,71487.3,0.0,-0.99052,1e-05,1.50734]
[1780343211720,50.91,71487.3,0.0,-0.99052,1e-05,1.50734]
[1780343211676,50.91,71480.72,0.0,-0.99058,1e-05,1.49951]
[1780343212446,50.91,71480.13,0.0,-0.99058,1e-05,1.49881]
[1780343215045,50.91,71468.8,0.0,-0.99068,1e-05,1.4854]
[1780343216253,50.91,71468.8,0.0,-0.99068,1e-05,1.4854]
[1780343216382,50.91,71468.8,0.0,-0.99068,1e-05,1.4854]
[1780343216483,50.91,71456.63,0.0,-0.99078,1e-05,1.4711]
[1780343217059,50.91,71456.44,0.0,-0.99078,1e-05,1.47088]
[1780343218437,50.91,71456.44,0.0,-0.99078,1e-05,1.47088]
[1780343218590,50.91,71456.44,0.0,-0.99078,1e-05,1.47088]
[1780343222792,50.91,71458.34,0.0,-0.99076,1e-05,1.4731]
[1780343222094,50.91,71462.31,0.0,-0.99073,1e-05,1.47776]
[1780343222976,50.91,71462.31,0.0,-0.99073,1e-05,1.47776]
[1780343228136,50.91,71463.23,0.0,-0.99072,1e-05,1.47884]
[1780343230150,50.91,71455.83,0.0,-0.99078,1e-05,1.47017]
[1780343231033,50.91,71455.83,0.0,-0.99078,1e-05,1.47017]
[1780343231114,50.91,71455.83,0.0,-0.99078,1e-05,1.47017]
[1780343231220,50.91,71455.83,0.0,-0.99078,1e-05,1.47017]
[1780343231235,50.91,71450.94,0.0,-0.99082,1e-05,1.46446]
[1780343236095,50.91,71452.18,0.0,-0.99081,1e-05,1.4659]
[1780343236152,50.91,71452.18,0.0,-0.99081,1e-05,1.4659]
[1780343236221,50.91,71452.18,0.0,-0.99081,1e-05,1.4659]
[1780343236249,50.91,71452.2,0.0,-0.99081,1e-05,1.46593]
[1780343237199,50.91,71448.77,0.0,-0.99084,1e-05,1.46193]
[1780343238719,50.91,71448.77,0.0,-0.99084,1e-05,1.46193]
[1780343238812,50.91,71442.31,0.0,-0.9909,1e-05,1.45442]
[1780343241159,50.91,71441.47,0.0,-0.9909,1e-05,1.45345]
[1780343241220,50.91,71441.47,0.0,-0.9909,1e-05,1.45345]
[1780343242234,50.91,71443.99,0.0,-0.99088,1e-05,1.45637]
[1780343243413,50.91,71443.99,0.0,-0.99088,1e-05,1.45637]
[1780343243469,50.91,71443.99,0.0,-0.99088,1e-05,1.45637]
[1780343243514,50.91,71449.24,0.0,-0.99084,1e-05,1.46248]
[1780343244248,50.91,71451.66,0.0,-0.99082,1e-05,1.4653]
[1780343246466,50.91,71451.34,0.0,-0.99082,1e-05,1.46492]
[1780343246723,50.91,71451.34,0.0,-0.99082,1e-05,1.46492]
[1780343250352,50.91,71450.47,0.0,-0.99083,1e-05,1.46391]
[1780343250470,50.91,71450.47,0.0,-0.99083,1e-05,1.46391]
[1780343250571,50.91,71450.82,0.0,-0.99083,1e-05,1.46432]
[1780343253758,50.91,71449.6,0.0,-0.99084,1e-05,1.46155]
[1780343253972,50.91,71450.47,0.0,-0.99084,1e-05,1.46256]
[1780343258484,50.91,71452.3,0.0,-0.99082,1e-05,1.46469]
[1780343258719,50.91,71452.3,0.0,-0.99082,1e-05,1.46469]
[1780343258821,50.91,71453.59,0.0,-0.99081,1e-05,1.4662]
[1780343263381,50.91,71456.72,0.0,-0.99079,1e-05,1.46985]
[1780343267409,50.91,71453.95,0.0,-0.99081,1e-05,1.46662]
[1780343268416,50.91,71451.13,0.0,-0.99083,1e-05,1.46333]
[1780343271246,50.91,71451.17,0.0,-0.99083,1e-05,1.46337]
[1780343271469,50.91,71451.17,0.0,-0.99083,1e-05,1.46337]
[1780343273451,50.91,71453.7,0.0,-0.99081,1e-05,1.46632]
[1780343278486,50.91,71452.53,0.0,-0.99082,1e-05,1.46496]
[1780343279704,50.91,71452.53,0.0,-0.99082,1e-05,1.46496]
[1780343279721,50.91,71452.53,0.0,-0.99082,1e-05,1.46496]
[1780343279816,50.91,71451.63,0.0,-0.99083,1e-05,1.46391]
[1780343285535,50.91,71453.07,0.0,-0.99082,1e-05,1.46559]
[1780343290570,50.91,71452.27,0.0,-0.99082,1e-05,1.46466]
[1780343294470,50.91,71451.59,0.0,-0.99083,1e-05,1.46386]
[1780343295212,50.91,71452.55,0.0,-0.99082,1e-05,1.46498]
[1780343295222,50.91,71452.55,0.0,-0.99082,1e-05,1.46498]
[1780343295605,50.91,71453.3,0.0,-0.99081,1e-05,1.46586]
[1780343297798,50.91,71452.11,0.0,-0.99082,1e-05,1.46447]
[1780343297619,50.91,71446.96,0.0,-0.99087,1e-05,1.45848]
[1780343297969,50.91,71446.96,0.0,-0.99087,1e-05,1.45848]
[1780343298626,50.91,71442.94,0.0,-0.9909,1e-05,1.45381]
[1780343300640,50.91,71440.7,0.0,-0.99092,1e-05,1.45122]
[1780343303291,50.91,71440.41,0.0,-0.99092,1e-05,1.45088]
[1780343303468,50.91,71440.41,0.0,-0.99092,1e-05,1.45088]
[1780343304830,50.91,71440.65,0.0,-0.99092,1e-05,1.45116]
[1780343304846,50.91,71439.81,0.0,-0.99092,1e-05,1.45019]
[1780343304974,50.91,71439.81,0.0,-0.99092,1e-05,1.45019]
[1780343310712,50.91,71439.21,0.0,-0.99093,1e-05,1.44949]
[1780343313733,50.91,71443.06,0.0,-0.99091,1e-05,1.45261]
[1780343315051,50.91,71443.25,0.0,-0.9909,1e-05,1.45283]
[1780343315220,50.91,71443.25,0.0,-0.9909,1e-05,1.45283]
[1780343318768,50.91,71450.52,0.0,-0.99084,1e-05,1.46127]
[1780343319094,50.91,71450.52,0.0,-0.99084,1e-05,1.46127]
[1780343319221,50.91,71450.52,0.0,-0.99084,1e-05,1.46127]
[1780343319776,50.91,71454.34,0.0,-0.99081,1e-05,1.46572]
[1780343319979,50.91,71454.34,0.0,-0.99081,1e-05,1.46572]
[1780343320220,50.91,71454.34,0.0,-0.99081,1e-05,1.46572]
[1780343320783,50.91,71455.88,0.0,-0.9908,1e-05,1.46752]
[1780343322797,50.91,71458.24,0.0,-0.99078,1e-05,1.47028]
[1780343322940,50.91,71458.24,0.0,-0.99078,1e-05,1.47028]
[1780343322980,50.91,71458.24,0.0,-0.99078,1e-05,1.47028]
[1780343323727,50.91,71458.24,0.0,-0.99078,1e-05,1.47028]
[1780343323803,50.91,71457.38,0.0,-0.99079,1e-05,1.46927]
[1780343323973,50.91,71457.38,0.0,-0.99079,1e-05,1.46927]
[1780343324814,50.91,71457.54,0.0,-0.99079,1e-05,1.46946]
[1780343325821,50.91,71463.9,0.0,-0.99073,1e-05,1.47691]
[1780343326828,50.91,71467.95,0.0,-0.9907,1e-05,1.48167]
[1780343327612,50.91,71467.95,0.0,-0.9907,1e-05,1.48167]
[1780343327719,50.91,71467.95,0.0,-0.9907,1e-05,1.48167]
[1780343329850,50.91,71466.02,0.0,-0.99072,1e-05,1.4794]
[1780343330858,50.91,71459.36,0.0,-0.99077,1e-05,1.47159]
[1780343331864,50.91,71457.69,0.0,-0.99079,1e-05,1.46963]
[1780343332671,50.91,71457.69,0.0,-0.99079,1e-05,1.46963]
[1780343332720,50.91,71457.69,0.0,-0.99079,1e-05,1.46963]
[1780343332871,50.91,71456.73,0.0,-0.99079,1e-05,1.46851]
[1780343333145,50.91,71456.73,0.0,-0.99079,1e-05,1.46851]
[1780343333220,50.91,71456.73,0.0,-0.99079,1e-05,1.46851]
[1780343333601,50.91,71456.73,0.0,-0.99079,1e-05,1.46851]
[1780343339920,50.91,71457.27,0.0,-0.99079,1e-05,1.46914]
[1780343340974,50.91,71458.22,0.0,-0.99078,1e-05,1.47025]
[1780343341220,50.91,71458.22,0.0,-0.99078,1e-05,1.47025]
[1780343341420,50.91,71458.22,0.0,-0.99078,1e-05,1.47025]
[1780343341474,50.91,71458.22,0.0,-0.99078,1e-05,1.47025]
[1780343341934,50.91,71458.58,0.0,-0.99078,1e-05,1.47067]
[1780343343590,50.91,71458.58,0.0,-0.99078,1e-05,1.47067]
[1780343343727,50.91,71458.58,0.0,-0.99078,1e-05,1.47067]
[1780343343829,50.91,71461.05,0.0,-0.99076,1e-05,1.47357]
[1780343343948,50.91,71466.65,0.0,-0.99071,1e-05,1.48014]
[1780343348983,50.91,71464.46,0.0,-0.99073,1e-05,1.47757]
[1780343351611,50.91,71464.33,0.0,-0.99073,1e-05,1.47741]
[1780343351724,50.91,71464.33,0.0,-0.99073,1e-05,1.47741]
[1780343351827,50.91,71464.33,0.0,-0.99073,1e-05,1.47741]
[1780343351928,50.91,71464.54,0.0,-0.99073,1e-05,1.47766]
[1780343351971,50.91,71464.54,0.0,-0.99073,1e-05,1.47766]
[1780343352006,50.91,71462.21,0.0,-0.99075,1e-05,1.47493]
[1780343353011,50.91,71458.39,0.0,-0.99078,1e-05,1.47045]
[1780343354271,50.91,71458.39,0.0,-0.99078,1e-05,1.47045]
[1780343354471,50.91,71458.39,0.0,-0.99078,1e-05,1.47045]
[1780343354820,50.91,71458.39,0.0,-0.99078,1e-05,1.47045]
[1780343354921,50.91,71456.61,0.0,-0.99079,1e-05,1.46837]
[1780343354970,50.91,71456.61,0.0,-0.99079,1e-05,1.46837]
[1780343355240,50.91,71450.04,0.0,-0.99085,1e-05,1.46071]
[1780343356032,50.91,71446.93,0.0,-0.99087,1e-05,1.45709]
[1780343357712,50.91,71446.93,0.0,-0.99087,1e-05,1.45709]
[1780343357721,50.91,71446.93,0.0,-0.99087,1e-05,1.45709]
[1780343357754,50.91,71442.61,0.0,-0.99091,1e-05,1.45208]
[1780343359053,50.91,71441.64,0.0,-0.99092,1e-05,1.45096]
[1780343364088,50.91,71441.8,0.0,-0.99092,1e-05,1.45115]
[1780343367434,50.91,71441.34,0.0,-0.99092,1e-05,1.45061]
[1780343367469,50.91,71441.34,0.0,-0.99092,1e-05,1.45061]
[1780343367844,50.91,71441.34,0.0,-0.99092,1e-05,1.45061]
[1780343367941,50.91,71442.19,0.0,-0.99091,1e-05,1.4516]
[1780343367970,50.91,71442.19,0.0,-0.99091,1e-05,1.4516]
[1780343373156,50.91,71441.88,0.0,-0.99092,1e-05,1.4499]
[1780343378191,50.91,71442.63,0.0,-0.99092,1e-05,1.45077]
[1780343380205,50.91,71440.43,0.0,-0.99093,1e-05,1.44822]
[1780343381017,50.91,71440.43,0.0,-0.99093,1e-05,1.44822]
[1780343381220,50.91,71440.43,0.0,-0.99093,1e-05,1.44822]
[1780343381259,50.91,71435.14,0.0,-0.99098,1e-05,1.44212]
[1780343382410,50.91,71435.14,0.0,-0.99098,1e-05,1.44212]
[1780343382472,50.91,71435.14,0.0,-0.99098,1e-05,1.44212]
[1780343382498,50.91,71432.06,0.0,-0.991,1e-05,1.43857]
[1780343385240,50.91,71436.65,0.0,-0.99097,1e-05,1.44386]
[1780343386331,50.91,71436.65,0.0,-0.99097,1e-05,1.44386]
[1780343386470,50.91,71436.65,0.0,-0.99097,1e-05,1.44386]
[1780343386562,50.91,71438.66,0.0,-0.99095,1e-05,1.44618]
[1780343388261,50.91,71435.36,0.0,-0.99098,1e-05,1.44237]
[1780343393554,50.91,71434.96,0.0,-0.99098,1e-05,1.44191]
[1780343393720,50.91,71434.96,0.0,-0.99098,1e-05,1.44191]
[1780343393820,50.91,71435.06,0.0,-0.99098,1e-05,1.44203]
[1780343394115,50.91,71435.06,0.0,-0.99098,1e-05,1.44203]
[1780343394221,50.91,71435.06,0.0,-0.99098,1e-05,1.44203]
[1780343399338,50.91,71433.82,0.0,-0.99099,1e-05,1.4406]
[1780343400820,50.91,71433.82,0.0,-0.99099,1e-05,1.4406]
[1780343400969,50.91,71433.82,0.0,-0.99099,1e-05,1.4406]
[1780343400921,50.91,71436.29,0.0,-0.99097,1e-05,1.44344]
[1780343401651,50.91,71436.29,0.0,-0.99097,1e-05,1.44344]
[1780343401721,50.91,71436.29,0.0,-0.99097,1e-05,1.44344]
[1780343401752,50.91,71437.27,0.0,-0.99096,1e-05,1.44457]
[1780343407204,50.91,71437.31,0.0,-0.99096,1e-05,1.44462]
[1780343407219,50.91,71437.31,0.0,-0.99096,1e-05,1.44462]
[1780343407434,50.91,71437.31,0.0,-0.99096,1e-05,1.44462]
[1780343407470,50.91,71437.31,0.0,-0.99096,1e-05,1.44462]
[1780343407536,50.91,71437.39,0.0,-0.99096,1e-05,1.44471]
[1780343410419,50.91,71429.24,0.0,-0.99103,1e-05,1.43534]
[1780343411222,50.91,71429.24,0.0,-0.99103,1e-05,1.43534]
[1780343411469,50.91,71429.24,0.0,-0.99103,1e-05,1.43534]
[1780343411855,50.91,71429.24,0.0,-0.99103,1e-05,1.43534]
[1780343411974,50.91,71429.24,0.0,-0.99103,1e-05,1.43534]
[1780343411901,50.91,71432.27,0.0,-0.991,1e-05,1.43882]
[1780343415455,50.91,71430.57,0.0,-0.99101,1e-05,1.43686]
[1780343418968,50.91,71431.31,0.0,-0.99101,1e-05,1.43771]
[1780343419219,50.91,71432.36,0.0,-0.991,1e-05,1.43892]
[1780343419698,50.91,71432.36,0.0,-0.991,1e-05,1.43892]
[1780343419720,50.91,71432.36,0.0,-0.991,1e-05,1.43892]
[1780343419735,50.91,71434.44,0.0,-0.99098,1e-05,1.44131]
[1780343422942,50.91,71435.17,0.0,-0.99098,1e-05,1.44215]
[1780343422970,50.91,71435.17,0.0,-0.99098,1e-05,1.44215]
[1780343422504,50.91,71441.38,0.0,-0.99093,1e-05,1.44932]
[1780343423471,50.91,71441.38,0.0,-0.99093,1e-05,1.44932]
[1780343423511,50.91,71445.75,0.0,-0.99089,1e-05,1.45438]
[1780343424612,50.91,71445.75,0.0,-0.99089,1e-05,1.45438]
[1780343424630,50.91,71434.63,0.0,-0.99098,1e-05,1.44153]
[1780343425525,50.91,71437.38,0.0,-0.99096,1e-05,1.4447]
[1780343427673,50.91,71437.65,0.0,-0.99096,1e-05,1.44501]
[1780343427740,50.91,71438.61,0.0,-0.99095,1e-05,1.44612]
[1780343428546,50.91,71441.53,0.0,-0.99093,1e-05,1.44949]
[1780343430560,50.91,71439.53,0.0,-0.99094,1e-05,1.44718]
[1780343432579,50.91,71442.47,0.0,-0.99093,1e-05,1.44924]
[1780343433583,50.91,71444.69,0.0,-0.99091,1e-05,1.45181]
[1780343435950,50.91,71444.49,0.0,-0.99091,1e-05,1.45158]
[1780343435971,50.91,71444.49,0.0,-0.99091,1e-05,1.45158]
[1780343435597,50.91,71442.97,0.0,-0.99092,1e-05,1.44982]
[1780343439625,50.91,71444.98,0.0,-0.99091,1e-05,1.45214]
[1780343441639,50.91,71447.93,0.0,-0.99088,1e-05,1.45556]
[1780343443791,50.91,71448.26,0.0,-0.99088,1e-05,1.45595]
[1780343443972,50.91,71448.26,0.0,-0.99088,1e-05,1.45595]
[1780343444003,50.91,71451.61,0.0,-0.99085,1e-05,1.45984]
[1780343445116,50.91,71452.0,0.0,-0.99085,1e-05,1.46029]
[1780343445222,50.91,71452.0,0.0,-0.99085,1e-05,1.46029]
[1780343445667,50.91,71448.91,0.0,-0.99087,1e-05,1.4567]
[1780343450702,50.91,71446.33,0.0,-0.9909,1e-05,1.45371]
[1780343451714,50.91,71446.33,0.0,-0.9909,1e-05,1.45371]
[1780343451724,50.91,71446.33,0.0,-0.9909,1e-05,1.45371]
[1780343451745,50.91,71448.25,0.0,-0.99088,1e-05,1.45593]
[1780343452716,50.91,71450.54,0.0,-0.99086,1e-05,1.45859]
[1780343453723,50.91,71452.11,0.0,-0.99085,1e-05,1.46042]
[1780343454115,50.91,71452.11,0.0,-0.99085,1e-05,1.46042]
[1780343454219,50.91,71452.11,0.0,-0.99085,1e-05,1.46042]
[1780343454730,50.91,71458.09,0.0,-0.9908,1e-05,1.46739]
[1780343456744,50.91,71463.07,0.0,-0.99076,1e-05,1.47322]
[1780343457752,50.91,71466.25,0.0,-0.99073,1e-05,1.47695]
[1780343458694,50.91,71466.25,0.0,-0.99073,1e-05,1.47695]
[1780343458721,50.91,71466.25,0.0,-0.99073,1e-05,1.47695]
[1780343462796,50.91,71473.41,0.0,-0.99067,1e-05,1.48538]
[1780343463803,50.91,71477.05,0.0,-0.99064,1e-05,1.48968]
[1780343464810,50.91,71477.53,0.0,-0.99064,1e-05,1.49024]
[1780343465526,50.91,71477.53,0.0,-0.99064,1e-05,1.49024]
[1780343465720,50.91,71477.53,0.0,-0.99064,1e-05,1.49024]
[1780343465817,50.91,71477.78,0.0,-0.99064,1e-05,1.49054]
[1780343468002,50.91,71478.78,0.0,-0.99063,1e-05,1.49172]
[1780343468220,50.91,71478.72,0.0,-0.99063,1e-05,1.49165]
[1780343470852,50.91,71475.85,0.0,-0.99065,1e-05,1.48826]
[1780343471859,50.91,71473.42,0.0,-0.99067,1e-05,1.48539]
[1780343472186,50.91,71473.42,0.0,-0.99067,1e-05,1.48539]
[1780343472222,50.91,71473.42,0.0,-0.99067,1e-05,1.48539]
[1780343473873,50.91,71470.99,0.0,-0.99069,1e-05,1.48252]
[1780343477512,50.91,71471.29,0.0,-0.99069,1e-05,1.48288]
[1780343477723,50.91,71471.29,0.0,-0.99069,1e-05,1.48288]
[1780343479915,50.91,71473.34,0.0,-0.99067,1e-05,1.48529]
[1780343484950,50.91,71471.72,0.0,-0.99069,1e-05,1.48338]
[1780343487722,50.91,71472.5,0.0,-0.99068,1e-05,1.4843]
[1780343487971,50.91,71472.55,0.0,-0.99068,1e-05,1.48436]
[1780343493007,50.91,71473.04,0.0,-0.99068,1e-05,1.48358]
[1780343493949,50.91,71473.04,0.0,-0.99068,1e-05,1.48358]
[1780343493969,50.91,71473.04,0.0,-0.99068,1e-05,1.48358]
[1780343499049,50.91,71472.66,0.0,-0.99069,1e-05,1.48313]
[1780343503077,50.91,71484.33,0.0,-0.99059,1e-05,1.49693]
[1780343504086,50.91,71486.26,0.0,-0.99057,1e-05,1.49922]
[1780343504434,50.91,71486.26,0.0,-0.99057,1e-05,1.49922]
[1780343504470,50.91,71486.26,0.0,-0.99057,1e-05,1.49922]
[1780343505721,50.91,71485.85,0.0,-0.99058,1e-05,1.49874]
[1780343506098,50.91,71485.19,0.0,-0.99058,1e-05,1.49795]
[1780343506699,50.91,71485.19,0.0,-0.99058,1e-05,1.49795]
[1780343508112,50.91,71496.7,0.0,-0.99049,1e-05,1.51167]
[1780343509843,50.91,71496.7,0.0,-0.99049,1e-05,1.51167]
[1780343509915,50.91,71499.85,0.0,-0.99046,1e-05,1.51545]
[1780343510126,50.91,71503.63,0.0,-0.99043,1e-05,1.51999]
[1780343511556,50.91,71503.63,0.0,-0.99043,1e-05,1.51999]
[1780343511719,50.91,71503.63,0.0,-0.99043,1e-05,1.51999]
[1780343513658,50.91,71503.42,0.0,-0.99043,1e-05,1.51973]
[1780343513720,50.91,71503.42,0.0,-0.99043,1e-05,1.51973]
[1780343513759,50.91,71502.87,0.0,-0.99043,1e-05,1.51907]
[1780343515161,50.91,71498.41,0.0,-0.99047,1e-05,1.51372]
[1780343517873,50.91,71497.73,0.0,-0.99048,1e-05,1.51291]
[1780343517973,50.91,71497.73,0.0,-0.99048,1e-05,1.51291]
[1780343521203,50.91,71494.85,0.0,-0.9905,1e-05,1.50946]
[1780343523057,50.91,71494.85,0.0,-0.9905,1e-05,1.50946]
[1780343523076,50.91,71495.08,0.0,-0.9905,1e-05,1.50974]
[1780343523222,50.91,71495.08,0.0,-0.9905,1e-05,1.50974]
[1780343523775,50.91,71495.08,0.0,-0.9905,1e-05,1.50974]
[1780343523973,50.91,71495.08,0.0,-0.9905,1e-05,1.50974]
[1780343528877,50.91,71493.87,0.0,-0.99051,1e-05,1.50829]
[1780343528976,50.91,71493.87,0.0,-0.99051,1e-05,1.50829]
[1780343529064,50.91,71490.12,0.0,-0.99054,1e-05,1.50382]
[1780343530823,50.91,71489.15,0.0,-0.99055,1e-05,1.50266]
[1780343530974,50.91,71489.15,0.0,-0.99055,1e-05,1.50266]
[1780343531076,50.91,71489.22,0.0,-0.99055,1e-05,1.50274]
[1780343536273,50.91,71487.46,0.0,-0.99056,1e-05,1.50065]
[1780343536472,50.91,71487.46,0.0,-0.99056,1e-05,1.50065]
[1780343540241,50.91,71488.9,0.0,-0.99055,1e-05,1.50236]
[1780343540354,50.91,71488.9,0.0,-0.99055,1e-05,1.50236]
[1780343540472,50.91,71488.9,0.0,-0.99055,1e-05,1.50236]
[1780343540573,50.91,71489.33,0.0,-0.99055,1e-05,1.50288]
[1780343546380,50.91,71490.56,0.0,-0.99054,1e-05,1.50434]
[1780343552040,50.91,71490.15,0.0,-0.99054,1e-05,1.50385]
[1780343552220,50.91,71490.34,0.0,-0.99055,1e-05,1.5027]
[1780343553923,50.91,71490.61,0.0,-0.99054,1e-05,1.50302]
[1780343553970,50.91,71490.61,0.0,-0.99054,1e-05,1.50302]
[1780343554127,50.91,71490.9,0.0,-0.99054,1e-05,1.50337]
[1780343559471,50.91,71490.53,0.0,-0.99055,1e-05,1.50293]
[1780343563924,50.91,71490.66,0.0,-0.99054,1e-05,1.50308]
[1780343563973,50.91,71490.66,0.0,-0.99054,1e-05,1.50308]
[1780343564025,50.91,71485.32,0.0,-0.99059,1e-05,1.49673]
[1780343564506,50.91,71481.98,0.0,-0.99062,1e-05,1.49277]
[1780343566959,50.91,71479.89,0.0,-0.99063,1e-05,1.4903]
[1780343566970,50.91,71479.89,0.0,-0.99063,1e-05,1.4903]
[1780343567071,50.91,71475.66,0.0,-0.99067,1e-05,1.4853]
[1780343572562,50.91,71474.68,0.0,-0.99068,1e-05,1.48414]
[1780343574575,50.91,71474.69,0.0,-0.99068,1e-05,1.48416]
[1780343574723,50.91,71474.69,0.0,-0.99068,1e-05,1.48416]
[1780343577597,50.91,71470.29,0.0,-0.99071,1e-05,1.47898]
[1780343578471,50.91,71470.29,0.0,-0.99071,1e-05,1.47898]
[1780343578720,50.91,71470.29,0.0,-0.99071,1e-05,1.47898]
[1780343578741,50.91,71466.96,0.0,-0.99074,1e-05,1.47506]
[1780343580618,50.91,71463.91,0.0,-0.99077,1e-05,1.47149]
[1780343582491,50.91,71463.46,0.0,-0.99077,1e-05,1.47096]
[1780343582719,50.91,71463.46,0.0,-0.99077,1e-05,1.47096]
[1780343582820,50.91,71463.85,0.0,-0.99077,1e-05,1.47142]
[1780343585892,50.91,71463.91,0.0,-0.99077,1e-05,1.47149]
[1780343585976,50.91,71463.91,0.0,-0.99077,1e-05,1.47149]
[1780343587666,50.91,71467.99,0.0,-0.99073,1e-05,1.47627]
[1780343591129,50.91,71467.41,0.0,-0.99074,1e-05,1.47559]
[1780343591181,50.91,71467.43,0.0,-0.99074,1e-05,1.47562]
[1780343591222,50.91,71467.43,0.0,-0.99074,1e-05,1.47562]
[1780343596731,50.91,71467.7,0.0,-0.99074,1e-05,1.47593]
[1780343597407,50.91,71467.7,0.0,-0.99074,1e-05,1.47593]
[1780343597469,50.91,71467.7,0.0,-0.99074,1e-05,1.47593]
[1780343602772,50.91,71468.14,0.0,-0.99073,1e-05,1.47645]
[1780343603283,50.91,71468.14,0.0,-0.99073,1e-05,1.47645]
[1780343603470,50.91,71468.14,0.0,-0.99073,1e-05,1.47645]
[1780343603779,50.91,71468.12,0.0,-0.99073,1e-05,1.47643]
[1780343609222,50.91,71468.24,0.0,-0.99073,1e-05,1.47657]
[1780343609252,50.91,71468.31,0.0,-0.99073,1e-05,1.47665]
[1780343609471,50.91,71468.31,0.0,-0.99073,1e-05,1.47665]
[1780343613100,50.91,71467.72,0.0,-0.99074,1e-05,1.4746]
[1780343613133,50.91,71465.38,0.0,-0.99076,1e-05,1.47185]
[1780343613229,50.91,71465.38,0.0,-0.99076,1e-05,1.47185]
[1780343618100,50.91,71463.56,0.0,-0.99078,1e-05,1.46972]
[1780343618219,50.91,71463.56,0.0,-0.99078,1e-05,1.46972]
[1780343622912,50.91,71457.62,0.0,-0.99083,1e-05,1.46279]
[1780343623382,50.91,71457.62,0.0,-0.99083,1e-05,1.46279]
[1780343623469,50.91,71457.62,0.0,-0.99083,1e-05,1.46279]
[1780343624220,50.91,71457.62,0.0,-0.99083,1e-05,1.46279]
[1780343624469,50.91,71455.61,0.0,-0.99084,1e-05,1.46045]
[1780343624926,50.91,71454.34,0.0,-0.99085,1e-05,1.45897]
[1780343629473,50.91,71455.63,0.0,-0.99084,1e-05,1.46047]
[1780343629719,50.91,71455.63,0.0,-0.99084,1e-05,1.46047]
[1780343634996,50.91,71455.64,0.0,-0.99084,1e-05,1.46048]
[1780343640031,50.91,71454.88,0.0,-0.99085,1e-05,1.4596]
[1780343641497,50.91,71455.01,0.0,-0.99085,1e-05,1.45975]
[1780343641719,50.91,71455.01,0.0,-0.99085,1e-05,1.45975]
[1780343644533,50.91,71456.31,0.0,-0.99084,1e-05,1.46126]
[1780343644719,50.91,71456.31,0.0,-0.99084,1e-05,1.46126]
[1780343645066,50.91,71454.38,0.0,-0.99085,1e-05,1.45902]
[1780343650102,50.91,71455.44,0.0,-0.99085,1e-05,1.46025]
[1780343650554,50.91,71455.44,0.0,-0.99085,1e-05,1.46025]
[1780343650720,50.91,71455.44,0.0,-0.99085,1e-05,1.46025]
[1780343656144,50.91,71456.62,0.0,-0.99084,1e-05,1.46162]
[1780343661179,50.91,71456.41,0.0,-0.99084,1e-05,1.46138]
[1780343666214,50.91,71455.79,0.0,-0.99084,1e-05,1.46066]
[1780343667052,50.91,71455.79,0.0,-0.99084,1e-05,1.46066]
[1780343667218,50.91,71455.79,0.0,-0.99084,1e-05,1.46066]
[1780343668858,50.91,71455.08,0.0,-0.99085,1e-05,1.45983]
[1780343668972,50.91,71455.08,0.0,-0.99085,1e-05,1.45983]
[1780343669235,50.91,71454.29,0.0,-0.99085,1e-05,1.45891]
[1780343673263,50.91,71456.74,0.0,-0.99084,1e-05,1.46041]
[1780343676284,50.91,71461.81,0.0,-0.9908,1e-05,1.46632]
[1780343678717,50.91,71463.4,0.0,-0.99079,1e-05,1.46818]
[1780343678766,50.91,71466.6,0.0,-0.99076,1e-05,1.47193]
[1780343679305,50.91,71475.28,0.0,-0.99069,1e-05,1.48212]
[1780343680312,50.91,71478.27,0.0,-0.99066,1e-05,1.48565]
[1780343682372,50.91,71475.69,0.0,-0.99069,1e-05,1.48261]
[1780343682470,50.91,71475.69,0.0,-0.99069,1e-05,1.48261]
[1780343682507,50.91,71475.69,0.0,-0.99069,1e-05,1.48261]
[1780343682719,50.91,71475.69,0.0,-0.99069,1e-05,1.48261]
[1780343682820,50.91,71474.91,0.0,-0.99069,1e-05,1.48169]
[1780343684340,50.91,71468.14,0.0,-0.99075,1e-05,1.47373]
[1780343685347,50.91,71456.66,0.0,-0.99084,1e-05,1.46032]
[1780343687172,50.91,71456.66,0.0,-0.99084,1e-05,1.46032]
[1780343687221,50.91,71456.66,0.0,-0.99084,1e-05,1.46032]
[1780343687244,50.91,71453.62,0.0,-0.99087,1e-05,1.45678]
[1780343687317,50.91,71453.62,0.0,-0.99087,1e-05,1.45678]
[1780343687469,50.91,71453.62,0.0,-0.99087,1e-05,1.45678]
[1780343688369,50.91,71450.3,0.0,-0.9909,1e-05,1.45293]
[1780343693404,50.91,71451.22,0.0,-0.99089,1e-05,1.454]
[1780343696106,50.91,71451.16,0.0,-0.99089,1e-05,1.45393]
[1780343696219,50.91,71451.16,0.0,-0.99089,1e-05,1.45393]
[1780343700760,50.91,71451.09,0.0,-0.99089,1e-05,1.45385]
[1780343700971,50.91,71451.09,0.0,-0.99089,1e-05,1.45385]
[1780343701072,50.91,71452.89,0.0,-0.99087,1e-05,1.45594]
[1780343704973,50.91,71455.04,0.0,-0.99086,1e-05,1.45843]
[1780343705219,50.91,71455.04,0.0,-0.99086,1e-05,1.45843]
[1780343706304,50.91,71456.03,0.0,-0.99085,1e-05,1.45959]
[1780343706473,50.91,71457.01,0.0,-0.99084,1e-05,1.46073]
[1780343706497,50.91,71456.58,0.0,-0.99084,1e-05,1.46023]
[1780343707353,50.91,71456.58,0.0,-0.99084,1e-05,1.46023]
[1780343707470,50.91,71456.58,0.0,-0.99084,1e-05,1.46023]
[1780343707504,50.91,71450.95,0.0,-0.99089,1e-05,1.45368]
[1780343709518,50.91,71450.11,0.0,-0.9909,1e-05,1.45271]
[1780343713546,50.91,71453.09,0.0,-0.99087,1e-05,1.45617]
[1780343714668,50.91,71453.09,0.0,-0.99087,1e-05,1.45617]
[1780343714721,50.91,71453.09,0.0,-0.99087,1e-05,1.45617]
[1780343714964,50.91,71453.09,0.0,-0.99087,1e-05,1.45617]
[1780343714972,50.91,71453.09,0.0,-0.99087,1e-05,1.45617]
[1780343715013,50.91,71456.14,0.0,-0.99085,1e-05,1.45971]
[1780343717197,50.91,71456.78,0.0,-0.99084,1e-05,1.46046]
[1780343717220,50.91,71456.78,0.0,-0.99084,1e-05,1.46046]
[1780343722069,50.91,71458.51,0.0,-0.99083,1e-05,1.46247]
[1780343722075,50.91,71458.51,0.0,-0.99083,1e-05,1.46247]
[1780343722219,50.91,71458.51,0.0,-0.99083,1e-05,1.46247]
[1780343722320,50.91,71457.62,0.0,-0.99084,1e-05,1.46144]
[1780343727644,50.91,71459.52,0.0,-0.99082,1e-05,1.46365]
[1780343729855,50.91,71459.91,0.0,-0.99082,1e-05,1.46411]
[1780343729976,50.91,71459.91,0.0,-0.99082,1e-05,1.46411]
[1780343730075,50.91,71460.31,0.0,-0.99081,1e-05,1.46457]
[1780343731145,50.91,71460.31,0.0,-0.99081,1e-05,1.46457]
[1780343732679,50.91,71462.88,0.0,-0.9908,1e-05,1.46622]
[1780343736498,50.91,71463.22,0.0,-0.9908,1e-05,1.46662]
[1780343736546,50.91,71463.22,0.0,-0.9908,1e-05,1.46662]
[1780343736719,50.91,71463.22,0.0,-0.9908,1e-05,1.46662]
[1780343736821,50.91,71463.23,0.0,-0.9908,1e-05,1.46663]
[1780343742749,50.91,71463.47,0.0,-0.9908,1e-05,1.46691]
[1780343743873,50.91,71463.47,0.0,-0.9908,1e-05,1.46691]
[1780343743921,50.91,71463.47,0.0,-0.9908,1e-05,1.46691]
[1780343743971,50.91,71463.47,0.0,-0.9908,1e-05,1.46691]
[1780343743974,50.91,71463.29,0.0,-0.9908,1e-05,1.4667]
[1780343748791,50.91,71459.77,0.0,-0.99083,1e-05,1.46259]
[1780343749616,50.91,71459.77,0.0,-0.99083,1e-05,1.46259]
[1780343749665,50.91,71459.77,0.0,-0.99083,1e-05,1.46259]
[1780343749720,50.91,71459.77,0.0,-0.99083,1e-05,1.46259]
[1780343749798,50.91,71455.96,0.0,-0.99086,1e-05,1.45815]
[1780343752819,50.91,71453.46,0.0,-0.99088,1e-05,1.45525]
[1780343755783,50.91,71453.67,0.0,-0.99088,1e-05,1.45549]
[1780343755970,50.91,71453.67,0.0,-0.99088,1e-05,1.45549]
[1780343756789,50.91,71453.34,0.0,-0.99088,1e-05,1.45511]
[1780343756972,50.91,71453.34,0.0,-0.99088,1e-05,1.45511]
[1780343757072,50.91,71455.08,0.0,-0.99086,1e-05,1.45713]
[1780343762889,50.91,71453.98,0.0,-0.99087,1e-05,1.45585]
[1780343763896,50.91,71445.66,0.0,-0.99094,1e-05,1.44622]
[1780343764903,50.91,71443.89,0.0,-0.99096,1e-05,1.44418]
[1780343766317,50.91,71443.89,0.0,-0.99096,1e-05,1.44418]
[1780343766321,50.91,71437.49,0.0,-0.99101,1e-05,1.43681]
[1780343766471,50.91,71437.49,0.0,-0.99101,1e-05,1.43681]
[1780343768936,50.91,71434.38,0.0,-0.99103,1e-05,1.43324]
[1780343769943,50.91,71431.13,0.0,-0.99106,1e-05,1.42951]
[1780343770946,50.91,71431.13,0.0,-0.99106,1e-05,1.42951]
[1780343770954,50.91,71431.13,0.0,-0.99106,1e-05,1.42951]
[1780343770971,50.91,71431.13,0.0,-0.99106,1e-05,1.42951]
[1780343771047,50.91,71431.4,0.0,-0.99106,1e-05,1.42982]
[1780343773971,50.91,71438.7,0.0,-0.991,1e-05,1.4382]
[1780343774978,50.91,71445.31,0.0,-0.99094,1e-05,1.44581]
[1780343775985,50.91,71448.03,0.0,-0.99092,1e-05,1.44896]
[1780343777094,50.91,71448.03,0.0,-0.99092,1e-05,1.44896]
[1780343777167,50.91,71448.03,0.0,-0.99092,1e-05,1.44896]
[1780343777221,50.91,71448.03,0.0,-0.99092,1e-05,1.44896]
[1780343777317,50.91,71448.19,0.0,-0.99092,1e-05,1.44914]
[1780343779006,50.91,71451.77,0.0,-0.99089,1e-05,1.45329]
[1780343781321,50.91,71451.87,0.0,-0.99089,1e-05,1.45341]
[1780343784284,50.91,71453.94,0.0,-0.99087,1e-05,1.45581]
[1780343784332,50.91,71453.94,0.0,-0.99087,1e-05,1.45581]
[1780343784302,50.91,71452.19,0.0,-0.99089,1e-05,1.45378]
[1780343784474,50.91,71452.19,0.0,-0.99089,1e-05,1.45378]
[1780343790083,50.91,71452.57,0.0,-0.99089,1e-05,1.45422]
[1780343790993,50.91,71452.57,0.0,-0.99089,1e-05,1.45422]
[1780343790999,50.91,71452.57,0.0,-0.99089,1e-05,1.45422]
[1780343791220,50.91,71452.57,0.0,-0.99089,1e-05,1.45422]
[1780343791258,50.91,71452.5,0.0,-0.99089,1e-05,1.45279]
[1780343792097,50.91,71456.85,0.0,-0.99086,1e-05,1.45784]
[1780343792909,50.91,71456.85,0.0,-0.99086,1e-05,1.45784]
[1780343792954,50.91,71456.85,0.0,-0.99086,1e-05,1.45784]
[1780343792970,50.91,71456.85,0.0,-0.99086,1e-05,1.45784]
[1780343793104,50.91,71462.44,0.0,-0.99081,1e-05,1.46435]
[1780343795118,50.91,71463.25,0.0,-0.99081,1e-05,1.4653]
[1780343800153,50.91,71463.82,0.0,-0.9908,1e-05,1.46596]
[1780343805188,50.91,71462.91,0.0,-0.99081,1e-05,1.4649]
[1780343807887,50.91,71464.04,0.0,-0.9908,1e-05,1.46622]
[1780343807972,50.91,71464.04,0.0,-0.9908,1e-05,1.46622]
[1780343813244,50.91,71464.08,0.0,-0.9908,1e-05,1.46627]
[1780343815258,50.91,71459.03,0.0,-0.99084,1e-05,1.46038]
[1780343817272,50.91,71461.78,0.0,-0.99082,1e-05,1.46358]
[1780343819176,50.91,71462.22,0.0,-0.99081,1e-05,1.46409]
[1780343819222,50.91,71462.22,0.0,-0.99081,1e-05,1.46409]
[1780343819319,50.91,71462.11,0.0,-0.99082,1e-05,1.46397]
[1780343819470,50.91,71462.11,0.0,-0.99082,1e-05,1.46397]
[1780343821300,50.91,71466.29,0.0,-0.99078,1e-05,1.46885]
[1780343824803,50.91,71466.82,0.0,-0.99078,1e-05,1.46947]
[1780343824971,50.91,71466.82,0.0,-0.99078,1e-05,1.46947]
[1780343825327,50.91,71466.86,0.0,-0.99078,1e-05,1.46952]
[1780343829356,50.91,71469.39,0.0,-0.99076,1e-05,1.47248]
[1780343833384,50.91,71466.89,0.0,-0.99078,1e-05,1.46955]
[1780343838419,50.91,71466.68,0.0,-0.99078,1e-05,1.46931]
[1780343840016,50.91,71466.16,0.0,-0.99078,1e-05,1.4687]
[1780343840025,50.91,71466.16,0.0,-0.99078,1e-05,1.4687]
[1780343840223,50.91,71466.16,0.0,-0.99078,1e-05,1.4687]
[1780343841440,50.91,71466.31,0.0,-0.99078,1e-05,1.46887]
[1780343846745,50.91,71467.41,0.0,-0.99077,1e-05,1.47016]
[1780343850016,50.91,71468.93,0.0,-0.99076,1e-05,1.47194]
[1780343850077,50.91,71468.93,0.0,-0.99076,1e-05,1.47194]
[1780343850221,50.91,71468.93,0.0,-0.99076,1e-05,1.47194]
[1780343850322,50.91,71469.02,0.0,-0.99076,1e-05,1.47205]
[1780343855881,50.91,71469.42,0.0,-0.99076,1e-05,1.47116]
[1780343855971,50.91,71469.42,0.0,-0.99076,1e-05,1.47116]
[1780343858536,50.91,71470.17,0.0,-0.99076,1e-05,1.47203]
[1780343858720,50.91,71470.17,0.0,-0.99076,1e-05,1.47203]
[1780343858928,50.91,71470.24,0.0,-0.99076,1e-05,1.47212]
[1780343864601,50.91,71470.51,0.0,-0.99075,1e-05,1.47243]
[1780343869638,50.91,71469.62,0.0,-0.99076,1e-05,1.47139]
[1780343874673,50.91,71469.82,0.0,-0.99076,1e-05,1.47162]
[1780343878701,50.91,71473.84,0.0,-0.99073,1e-05,1.47634]
[1780343879707,50.91,71484.35,0.0,-0.99064,1e-05,1.48873]
[1780343880573,50.91,71484.35,0.0,-0.99064,1e-05,1.48873]
[1780343880720,50.91,71484.35,0.0,-0.99064,1e-05,1.48873]
[1780343880799,50.91,71485.36,0.0,-0.99063,1e-05,1.48992]
[1780343882729,50.91,71482.7,0.0,-0.99065,1e-05,1.48678]
[1780343888057,50.91,71482.15,0.0,-0.99066,1e-05,1.48613]
[1780343888118,50.91,71482.15,0.0,-0.99066,1e-05,1.48613]
[1780343888223,50.91,71482.15,0.0,-0.99066,1e-05,1.48613]
[1780343888258,50.91,71482.11,0.0,-0.99066,1e-05,1.48608]
[1780343893683,50.91,71481.6,0.0,-0.99066,1e-05,1.48548]
[1780343893719,50.91,71481.6,0.0,-0.99066,1e-05,1.48548]
[1780343898843,50.91,71482.47,0.0,-0.99065,1e-05,1.48651]
[1780343901449,50.91,71482.43,0.0,-0.99066,1e-05,1.48646]
[1780343901470,50.91,71482.43,0.0,-0.99066,1e-05,1.48646]
[1780343901455,50.91,71482.34,0.0,-0.99066,1e-05,1.48635]
[1780343906900,50.91,71482.41,0.0,-0.99066,1e-05,1.48644]
[1780343911372,50.91,71482.22,0.0,-0.99066,1e-05,1.48621]
[1780343911472,50.91,71482.22,0.0,-0.99066,1e-05,1.48621]
[1780343913950,50.91,71477.57,0.0,-0.9907,1e-05,1.47936]
[1780343914903,50.91,71477.57,0.0,-0.9907,1e-05,1.47936]
[1780343914921,50.91,71477.57,0.0,-0.9907,1e-05,1.47936]
[1780343914970,50.91,71477.57,0.0,-0.9907,1e-05,1.47936]
[1780343915071,50.91,71472.62,0.0,-0.99075,1e-05,1.47355]
[1780343915964,50.91,71469.25,0.0,-0.99077,1e-05,1.4696]
[1780343916971,50.91,71472.02,0.0,-0.99075,1e-05,1.47284]
[1780343922006,50.91,71471.64,0.0,-0.99075,1e-05,1.4724]
[1780343925824,50.91,71471.55,0.0,-0.99075,1e-05,1.47229]
[1780343925909,50.91,71471.55,0.0,-0.99075,1e-05,1.47229]
[1780343925971,50.91,71471.55,0.0,-0.99075,1e-05,1.47229]
[1780343926276,50.91,71471.55,0.0,-0.99075,1e-05,1.47229]
[1780343926321,50.91,71470.73,0.0,-0.99076,1e-05,1.47133]
[1780343928883,50.91,71470.98,0.0,-0.99076,1e-05,1.47163]
[1780343928972,50.91,71470.98,0.0,-0.99076,1e-05,1.47163]
[1780343929568,50.91,71470.2,0.0,-0.99077,1e-05,1.47071]
[1780343929721,50.91,71470.2,0.0,-0.99077,1e-05,1.47071]
[1780343930062,50.91,71468.38,0.0,-0.99078,1e-05,1.46858]
[1780343932076,50.91,71463.44,0.0,-0.99082,1e-05,1.46281]
[1780343932641,50.91,71463.44,0.0,-0.99082,1e-05,1.46281]
[1780343932720,50.91,71463.44,0.0,-0.99082,1e-05,1.46281]
[1780343933083,50.91,71459.11,0.0,-0.99086,1e-05,1.45777]
[1780343938162,50.91,71458.98,0.0,-0.99086,1e-05,1.45762]
[1780343941139,50.91,71465.43,0.0,-0.9908,1e-05,1.46513]
[1780343942146,50.91,71473.98,0.0,-0.99073,1e-05,1.47514]
[1780343942759,50.91,71473.98,0.0,-0.99073,1e-05,1.47514]
[1780343942768,50.91,71473.98,0.0,-0.99073,1e-05,1.47514]
[1780343942972,50.91,71473.98,0.0,-0.99073,1e-05,1.47514]
[1780343943157,50.91,71479.14,0.0,-0.99069,1e-05,1.48121]
[1780343944161,50.91,71481.65,0.0,-0.99067,1e-05,1.48417]
[1780343945173,50.91,71484.29,0.0,-0.99065,1e-05,1.48729]
[1780343946419,50.91,71484.29,0.0,-0.99065,1e-05,1.48729]
[1780343946427,50.91,71484.29,0.0,-0.99065,1e-05,1.48729]
[1780343946469,50.91,71484.29,0.0,-0.99065,1e-05,1.48729]
[1780343946475,50.91,71490.93,0.0,-0.99059,1e-05,1.49515]
[1780343951214,50.91,71487.06,0.0,-0.99063,1e-05,1.49056]
[1780343951820,50.91,71487.06,0.0,-0.99063,1e-05,1.49056]
[1780343951890,50.91,71487.06,0.0,-0.99063,1e-05,1.49056]
[1780343951969,50.91,71487.06,0.0,-0.99063,1e-05,1.49056]
[1780343952221,50.91,71486.52,0.0,-0.99063,1e-05,1.48993]
[1780343955242,50.91,71483.55,0.0,-0.99065,1e-05,1.48641]
[1780343956415,50.91,71483.55,0.0,-0.99065,1e-05,1.48641]
[1780343956420,50.91,71483.55,0.0,-0.99065,1e-05,1.48641]
[1780343956469,50.91,71483.55,0.0,-0.99065,1e-05,1.48641]
[1780343956468,50.91,71481.62,0.0,-0.99067,1e-05,1.48414]
[1780343957256,50.91,71481.1,0.0,-0.99067,1e-05,1.48352]
[1780343962021,50.91,71479.89,0.0,-0.99068,1e-05,1.4821]
[1780343962219,50.91,71479.89,0.0,-0.99068,1e-05,1.4821]
[1780343962291,50.91,71480.69,0.0,-0.99068,1e-05,1.48304]
[1780343966318,50.91,71484.55,0.0,-0.99065,1e-05,1.4876]
[1780343969423,50.91,71484.62,0.0,-0.99065,1e-05,1.48768]
[1780343969427,50.91,71484.62,0.0,-0.99065,1e-05,1.48768]
[1780343969469,50.91,71484.62,0.0,-0.99065,1e-05,1.48768]
[1780343969570,50.91,71485.39,0.0,-0.99064,1e-05,1.48859]
[1780343972361,50.91,71491.19,0.0,-0.9906,1e-05,1.49409]
[1780343973368,50.91,71494.48,0.0,-0.99057,1e-05,1.49799]
[1780343973909,50.91,71494.48,0.0,-0.99057,1e-05,1.49799]
[1780343973955,50.91,71494.48,0.0,-0.99057,1e-05,1.49799]
[1780343973984,50.91,71494.48,0.0,-0.99057,1e-05,1.49799]
[1780343974375,50.91,71496.22,0.0,-0.99056,1e-05,1.50006]
[1780343978403,50.91,71498.59,0.0,-0.99054,1e-05,1.50289]
[1780343979058,50.91,71498.59,0.0,-0.99054,1e-05,1.50289]
[1780343979147,50.91,71498.59,0.0,-0.99054,1e-05,1.50289]
[1780343979219,50.91,71498.59,0.0,-0.99054,1e-05,1.50289]
[1780343979410,50.91,71500.44,0.0,-0.99052,1e-05,1.50509]
[1780343983438,50.91,71503.93,0.0,-0.99049,1e-05,1.50926]
[1780343984445,50.91,71506.22,0.0,-0.99047,1e-05,1.512]
[1780343985898,50.91,71505.33,0.0,-0.99048,1e-05,1.51094]
[1780343985970,50.91,71505.33,0.0,-0.99048,1e-05,1.51094]
[1780343985982,50.91,71505.33,0.0,-0.99048,1e-05,1.51094]
[1780343986219,50.91,71505.33,0.0,-0.99048,1e-05,1.51094]
[1780343986458,50.91,71505.15,0.0,-0.99048,1e-05,1.51072]
[1780343990719,50.91,71504.06,0.0,-0.99049,1e-05,1.50942]
[1780343991499,50.91,71500.2,0.0,-0.99052,1e-05,1.50481]
[1780343992299,50.91,71500.2,0.0,-0.99052,1e-05,1.50481]
[1780343992470,50.91,71500.2,0.0,-0.99052,1e-05,1.50481]
[1780343992521,50.91,71494.17,0.0,-0.99057,1e-05,1.49763]
[1780343993508,50.91,71491.23,0.0,-0.9906,1e-05,1.49413]
[1780343993912,50.91,71491.23,0.0,-0.9906,1e-05,1.49413]
[1780343993970,50.91,71491.23,0.0,-0.9906,1e-05,1.49413]
[1780343997508,50.91,71491.4,0.0,-0.9906,1e-05,1.49434]
[1780343997536,50.91,71503.96,0.0,-0.99049,1e-05,1.5093]
[1780343998543,50.91,71506.15,0.0,-0.99047,1e-05,1.51192]
[1780344000968,50.91,71505.5,0.0,-0.99048,1e-05,1.51114]
[1780344001571,50.91,71501.32,0.0,-0.99051,1e-05,1.50614]
[1780344002571,50.91,71498.99,0.0,-0.99053,1e-05,1.50336]
[1780344002769,50.91,71498.99,0.0,-0.99053,1e-05,1.50336]
[1780344002972,50.91,71498.99,0.0,-0.99053,1e-05,1.50336]
[1780344007608,50.91,71502.48,0.0,-0.9905,1e-05,1.50753]
[1780344010971,50.91,71502.25,0.0,-0.99051,1e-05,1.50725]
[1780344013307,50.91,71500.03,0.0,-0.99052,1e-05,1.5046]
[1780344013469,50.91,71500.03,0.0,-0.99052,1e-05,1.5046]
[1780344014401,50.91,71498.92,0.0,-0.99053,1e-05,1.50328]
[1780344014469,50.91,71498.92,0.0,-0.99053,1e-05,1.50328]
[1780344014502,50.91,71497.68,0.0,-0.99054,1e-05,1.5018]
[1780344015662,50.91,71495.56,0.0,-0.99056,1e-05,1.49928]
[1780344018557,50.91,71495.08,0.0,-0.99057,1e-05,1.49871]
[1780344018621,50.91,71492.64,0.0,-0.99059,1e-05,1.49581]
[1780344018719,50.91,71492.64,0.0,-0.99059,1e-05,1.49581]
[1780344018810,50.91,71492.81,0.0,-0.99059,1e-05,1.49601]
[1780344024724,50.91,71493.3,0.0,-0.99058,1e-05,1.49659]
[1780344029760,50.91,71493.4,0.0,-0.99058,1e-05,1.49671]
[1780344034799,50.91,71491.63,0.0,-0.9906,1e-05,1.49324]
[1780344039866,50.91,71491.0,0.0,-0.99061,1e-05,1.49249]
[1780344039909,50.91,71491.0,0.0,-0.99061,1e-05,1.49249]
[1780344039973,50.91,71491.0,0.0,-0.99061,1e-05,1.49249]
[1780344040011,50.91,71491.03,0.0,-0.99061,1e-05,1.49252]
[1780344044600,50.91,71490.95,0.0,-0.99061,1e-05,1.49243]
[1780344044719,50.91,71490.99,0.0,-0.99061,1e-05,1.49248]
[1780344044871,50.91,71490.05,0.0,-0.99062,1e-05,1.49136]
[1780344047892,50.91,71491.62,0.0,-0.9906,1e-05,1.49322]
[1780344053934,50.91,71492.12,0.0,-0.9906,1e-05,1.49382]
[1780344054970,50.91,71492.12,0.0,-0.9906,1e-05,1.49382]
[1780344060983,50.91,71490.95,0.0,-0.99061,1e-05,1.49243]
[1780344065742,50.91,71491.76,0.0,-0.9906,1e-05,1.49339]
[1780344065976,50.91,71491.76,0.0,-0.9906,1e-05,1.49339]
[1780344066019,50.91,71490.5,0.0,-0.99061,1e-05,1.4919]
[1780344066977,50.91,71490.5,0.0,-0.99061,1e-05,1.4919]
[1780344067681,50.91,71490.5,0.0,-0.99061,1e-05,1.4919]
[1780344067026,50.91,71482.22,0.0,-0.99068,1e-05,1.48211]
[1780344068475,50.91,71482.22,0.0,-0.99068,1e-05,1.48211]
[1780344068571,50.91,71476.29,0.0,-0.99073,1e-05,1.47513]
[1780344068719,50.91,71476.29,0.0,-0.99073,1e-05,1.47513]
[1780344068972,50.91,71476.29,0.0,-0.99073,1e-05,1.47513]
[1780344069040,50.91,71475.33,0.0,-0.99074,1e-05,1.47401]
[1780344072061,50.91,71472.3,0.0,-0.99076,1e-05,1.47045]
[1780344073361,50.91,71472.3,0.0,-0.99076,1e-05,1.47045]
[1780344073470,50.91,71472.3,0.0,-0.99076,1e-05,1.47045]
[1780344076089,50.91,71465.6,0.0,-0.99082,1e-05,1.46262]
[1780344078103,50.91,71461.62,0.0,-0.99085,1e-05,1.45799]
[1780344079334,50.91,71461.62,0.0,-0.99085,1e-05,1.45799]
[1780344079469,50.91,71461.62,0.0,-0.99085,1e-05,1.45799]
[1780344080847,50.91,71459.94,0.0,-0.99087,1e-05,1.45604]
[1780344080975,50.91,71459.94,0.0,-0.99087,1e-05,1.45604]
[1780344081124,50.91,71458.8,0.0,-0.99088,1e-05,1.45471]
[1780344085152,50.91,71454.63,0.0,-0.99091,1e-05,1.44988]
[1780344086233,50.91,71454.63,0.0,-0.99091,1e-05,1.44988]
[1780344086468,50.91,71454.63,0.0,-0.99091,1e-05,1.44988]
[1780344091195,50.91,71444.64,0.0,-0.991,1e-05,1.43701]
[1780344092202,50.91,71439.54,0.0,-0.99104,1e-05,1.43115]
[1780344095223,50.91,71436.05,0.0,-0.99107,1e-05,1.42716]
[1780344096230,50.91,71432.42,0.0,-0.9911,1e-05,1.42301]
[1780344097261,50.91,71432.42,0.0,-0.9911,1e-05,1.42301]
[1780344097469,50.91,71432.42,0.0,-0.9911,1e-05,1.42301]
[1780344098045,50.91,71432.6,0.0,-0.9911,1e-05,1.42322]
[1780344098219,50.91,71432.6,0.0,-0.9911,1e-05,1.42322]
[1780344098244,50.91,71432.51,0.0,-0.9911,1e-05,1.42312]
[1780344103279,50.91,71434.47,0.0,-0.99108,1e-05,1.42535]
[1780344104286,50.91,71438.6,0.0,-0.99105,1e-05,1.43008]
[1780344106583,50.91,71440.82,0.0,-0.99103,1e-05,1.43262]
[1780344106719,50.91,71440.82,0.0,-0.99103,1e-05,1.43262]
[1780344107790,50.91,71441.5,0.0,-0.99102,1e-05,1.4334]
[1780344107969,50.91,71441.5,0.0,-0.99102,1e-05,1.4334]
[1780344108314,50.91,71441.85,0.0,-0.99102,1e-05,1.4338]
[1780344111046,50.91,71442.31,0.0,-0.99102,1e-05,1.43433]
[1780344111219,50.91,71442.31,0.0,-0.99102,1e-05,1.43433]
[1780344113712,50.91,71443.59,0.0,-0.99101,1e-05,1.4358]
[1780344113719,50.91,71443.59,0.0,-0.99101,1e-05,1.4358]
[1780344114356,50.91,71444.93,0.0,-0.991,1e-05,1.43734]
[1780344115586,50.91,71444.93,0.0,-0.991,1e-05,1.43734]
[1780344115962,50.91,71444.67,0.0,-0.991,1e-05,1.43704]
[1780344115973,50.91,71444.67,0.0,-0.991,1e-05,1.43704]
[1780344121405,50.91,71439.08,0.0,-0.99104,1e-05,1.43063]
[1780344122286,50.91,71439.08,0.0,-0.99104,1e-05,1.43063]
[1780344122470,50.91,71439.08,0.0,-0.99104,1e-05,1.43063]
[1780344122559,50.91,71439.08,0.0,-0.99104,1e-05,1.43063]
[1780344122720,50.91,71439.08,0.0,-0.99104,1e-05,1.43063]
[1780344122573,50.91,71438.97,0.0,-0.99104,1e-05,1.4305]
[1780344124425,50.91,71442.05,0.0,-0.99102,1e-05,1.43403]
[1780344129647,50.91,71442.53,0.0,-0.99102,1e-05,1.43458]
[1780344129720,50.91,71442.53,0.0,-0.99102,1e-05,1.43458]
[1780344135503,50.91,71442.65,0.0,-0.99101,1e-05,1.43472]
[1780344136438,50.91,71442.65,0.0,-0.99101,1e-05,1.43472]
[1780344136470,50.91,71442.65,0.0,-0.99101,1e-05,1.43472]
[1780344136631,50.91,71442.65,0.0,-0.99101,1e-05,1.43472]
[1780344136719,50.91,71442.65,0.0,-0.99101,1e-05,1.43472]
[1780344136728,50.91,71442.03,0.0,-0.99102,1e-05,1.43401]
[1780344141545,50.91,71436.53,0.0,-0.99106,1e-05,1.42771]
[1780344141944,50.91,71436.53,0.0,-0.99106,1e-05,1.42771]
[1780344141971,50.91,71436.53,0.0,-0.99106,1e-05,1.42771]
[1780344142552,50.91,71431.4,0.0,-0.9911,1e-05,1.42185]
[1780344144566,50.91,71431.18,0.0,-0.99111,1e-05,1.4216]
[1780344147703,50.91,71430.76,0.0,-0.99111,1e-05,1.42112]
[1780344147720,50.91,71430.76,0.0,-0.99111,1e-05,1.42112]
[1780344147857,50.91,71431.47,0.0,-0.9911,1e-05,1.42193]
[1780344147969,50.91,71431.47,0.0,-0.9911,1e-05,1.42193]
[1780344148595,50.91,71430.56,0.0,-0.99111,1e-05,1.42089]
[1780344150609,50.91,71434.2,0.0,-0.99108,1e-05,1.42505]
[1780344151323,50.91,71434.2,0.0,-0.99108,1e-05,1.42505]
[1780344151468,50.91,71434.2,0.0,-0.99108,1e-05,1.42505]
[1780344156651,50.91,71434.43,0.0,-0.99109,1e-05,1.42398]
[1780344159672,50.91,71437.14,0.0,-0.99107,1e-05,1.42708]
[1780344160897,50.91,71438.87,0.0,-0.99105,1e-05,1.42905]
[1780344160971,50.91,71438.87,0.0,-0.99105,1e-05,1.42905]
[1780344161565,50.91,71438.87,0.0,-0.99105,1e-05,1.42905]
[1780344161719,50.91,71438.87,0.0,-0.99105,1e-05,1.42905]
[1780344161686,50.91,71438.91,0.0,-0.99105,1e-05,1.4291]
[1780344163146,50.91,71440.57,0.0,-0.99104,1e-05,1.431]
[1780344165714,50.91,71444.61,0.0,-0.99101,1e-05,1.43564]
[1780344166649,50.91,71444.61,0.0,-0.99101,1e-05,1.43564]
[1780344166723,50.91,71444.61,0.0,-0.99101,1e-05,1.43564]
[1780344172767,50.91,71443.7,0.0,-0.99101,1e-05,1.43459]
[1780344174322,50.91,71443.18,0.0,-0.99102,1e-05,1.43399]
[1780344174470,50.91,71443.18,0.0,-0.99102,1e-05,1.43399]
[1780344174704,50.91,71443.18,0.0,-0.99102,1e-05,1.43399]
[1780344174720,50.91,71443.18,0.0,-0.99102,1e-05,1.43399]
[1780344174781,50.91,71443.35,0.0,-0.99102,1e-05,1.43419]
[1780344179819,50.91,71444.13,0.0,-0.99101,1e-05,1.43509]
[1780344180828,50.91,71449.13,0.0,-0.99097,1e-05,1.44084]
[1780344182718,50.91,71449.13,0.0,-0.99097,1e-05,1.44084]
[1780344182775,50.91,71452.38,0.0,-0.99094,1e-05,1.44459]
[1780344182971,50.91,71452.38,0.0,-0.99094,1e-05,1.44459]
[1780344183428,50.91,71452.38,0.0,-0.99094,1e-05,1.44459]
[1780344183470,50.91,71452.38,0.0,-0.99094,1e-05,1.44459]
[1780344183529,50.91,71451.12,0.0,-0.99095,1e-05,1.44313]
[1780344187876,50.91,71454.81,0.0,-0.99092,1e-05,1.4474]
[1780344189120,50.91,71454.81,0.0,-0.99092,1e-05,1.4474]
[1780344189224,50.91,71454.81,0.0,-0.99092,1e-05,1.4474]
[1780344189326,50.91,71457.9,0.0,-0.9909,1e-05,1.45097]
[1780344190581,50.91,71457.9,0.0,-0.9909,1e-05,1.45097]
[1780344195932,50.91,71462.1,0.0,-0.99086,1e-05,1.45585]
[1780344199788,50.91,71461.8,0.0,-0.99087,1e-05,1.4555]
[1780344198954,50.91,71458.37,0.0,-0.9909,1e-05,1.45152]
[1780344199972,50.91,71458.37,0.0,-0.9909,1e-05,1.45152]
[1780344200485,50.91,71458.37,0.0,-0.9909,1e-05,1.45152]
[1780344200719,50.91,71458.37,0.0,-0.9909,1e-05,1.45152]
[1780344200812,50.91,71455.93,0.0,-0.99092,1e-05,1.44869]
[1780344206004,50.91,71456.02,0.0,-0.99091,1e-05,1.4488]
[1780344211744,50.91,71456.36,0.0,-0.99091,1e-05,1.44919]
[1780344211969,50.91,71456.42,0.0,-0.99092,1e-05,1.44791]
[1780344216032,50.91,71455.76,0.0,-0.99092,1e-05,1.44715]
[1780344216219,50.91,71455.76,0.0,-0.99092,1e-05,1.44715]
[1780344216759,50.91,71455.76,0.0,-0.99092,1e-05,1.44715]
[1780344216320,50.91,71458.64,0.0,-0.9909,1e-05,1.45048]
[1780344216972,50.91,71458.64,0.0,-0.9909,1e-05,1.45048]
[1780344217080,50.91,71458.79,0.0,-0.9909,1e-05,1.45066]
[1780344218972,50.91,71459.03,0.0,-0.9909,1e-05,1.45094]
[1780344223122,50.91,71462.09,0.0,-0.99087,1e-05,1.45449]
[1780344228438,50.91,71462.09,0.0,-0.99087,1e-05,1.45449]
[1780344228469,50.91,71462.09,0.0,-0.99087,1e-05,1.45449]
[1780344229230,50.91,71463.1,0.0,-0.99086,1e-05,1.45566]
[1780344229470,50.91,71463.1,0.0,-0.99086,1e-05,1.45566]
[1780344229544,50.91,71467.47,0.0,-0.99083,1e-05,1.46074]
[1780344229983,50.91,71467.47,0.0,-0.99083,1e-05,1.46074]
[1780344234202,50.91,71471.15,0.0,-0.9908,1e-05,1.46504]
[1780344235090,50.91,71471.15,0.0,-0.9908,1e-05,1.46504]
[1780344235220,50.91,71471.15,0.0,-0.9908,1e-05,1.46504]
[1780344236216,50.91,71474.84,0.0,-0.99077,1e-05,1.46935]
[1780344241251,50.91,71473.78,0.0,-0.99078,1e-05,1.46811]
[1780344242656,50.91,71473.78,0.0,-0.99078,1e-05,1.46811]
[1780344242720,50.91,71473.78,0.0,-0.99078,1e-05,1.46811]
[1780344243112,50.91,71471.78,0.0,-0.99079,1e-05,1.46577]
[1780344243219,50.91,71471.78,0.0,-0.99079,1e-05,1.46577]
[1780344243473,50.91,71471.64,0.0,-0.99079,1e-05,1.46561]
[1780344251323,50.91,71472.42,0.0,-0.99079,1e-05,1.46652]
[1780344251977,50.91,71472.42,0.0,-0.99079,1e-05,1.46652]
[1780344252218,50.91,71472.42,0.0,-0.99079,1e-05,1.46652]
[1780344256622,50.91,71470.83,0.0,-0.9908,1e-05,1.46466]
[1780344256723,50.91,71470.83,0.0,-0.9908,1e-05,1.46466]
[1780344256824,50.91,71467.41,0.0,-0.99083,1e-05,1.46067]
[1780344257048,50.91,71467.41,0.0,-0.99083,1e-05,1.46067]
[1780344257219,50.91,71467.41,0.0,-0.99083,1e-05,1.46067]
[1780344257365,50.91,71464.62,0.0,-0.99085,1e-05,1.45743]
[1780344258656,50.91,71464.62,0.0,-0.99085,1e-05,1.45743]
[1780344258719,50.91,71464.62,0.0,-0.99085,1e-05,1.45743]
[1780344258821,50.91,71461.02,0.0,-0.99088,1e-05,1.45324]
[1780344262402,50.91,71458.05,0.0,-0.99091,1e-05,1.4498]
[1780344266136,50.91,71457.93,0.0,-0.99091,1e-05,1.44966]
[1780344266219,50.91,71457.93,0.0,-0.99091,1e-05,1.44966]
[1780344266342,50.91,71457.93,0.0,-0.99091,1e-05,1.44966]
[1780344266469,50.91,71457.93,0.0,-0.99091,1e-05,1.44966]
[1780344266570,50.91,71457.84,0.0,-0.99091,1e-05,1.44956]
[1780344270464,50.91,71453.57,0.0,-0.99094,1e-05,1.44462]
[1780344271232,50.91,71453.57,0.0,-0.99094,1e-05,1.44462]
[1780344271470,50.91,71453.57,0.0,-0.99094,1e-05,1.44462]
[1780344275724,50.91,71449.15,0.0,-0.99099,1e-05,1.43818]
[1780344275750,50.91,71448.95,0.0,-0.99099,1e-05,1.43795]
[1780344275971,50.91,71448.95,0.0,-0.99099,1e-05,1.43795]
[1780344277395,50.91,71448.5,0.0,-0.99099,1e-05,1.43743]
[1780344277471,50.91,71448.5,0.0,-0.99099,1e-05,1.43743]
[1780344281968,50.91,71447.65,0.0,-0.991,1e-05,1.43646]
[1780344282220,50.91,71447.65,0.0,-0.991,1e-05,1.43646]
[1780344282567,50.91,71447.3,0.0,-0.991,1e-05,1.43605]
[1780344283680,50.91,71447.3,0.0,-0.991,1e-05,1.43605]
[1780344283720,50.91,71447.3,0.0,-0.991,1e-05,1.43605]
[1780344286144,50.91,71445.26,0.0,-0.99102,1e-05,1.43371]
[1780344291631,50.91,71445.38,0.0,-0.99102,1e-05,1.43385]
[1780344293018,50.91,71444.85,0.0,-0.99102,1e-05,1.43324]
[1780344293204,50.91,71444.85,0.0,-0.99102,1e-05,1.43324]
[1780344293220,50.91,71444.85,0.0,-0.99102,1e-05,1.43324]
[1780344293645,50.91,71444.44,0.0,-0.99102,1e-05,1.43277]
[1780344296589,50.91,71444.44,0.0,-0.99102,1e-05,1.43277]
[1780344296719,50.91,71444.44,0.0,-0.99102,1e-05,1.43277]
[1780344296812,50.91,71444.44,0.0,-0.99102,1e-05,1.43277]
[1780344296911,50.91,71445.59,0.0,-0.99102,1e-05,1.43409]
[1780344296972,50.91,71445.59,0.0,-0.99102,1e-05,1.43409]
[1780344302707,50.91,71445.53,0.0,-0.99102,1e-05,1.43402]
[1780344304721,50.91,71452.19,0.0,-0.99096,1e-05,1.44168]
[1780344305435,50.91,71452.19,0.0,-0.99096,1e-05,1.44168]
[1780344305473,50.91,71452.19,0.0,-0.99096,1e-05,1.44168]
[1780344305728,50.91,71455.44,0.0,-0.99094,1e-05,1.44544]
[1780344306027,50.91,71455.44,0.0,-0.99094,1e-05,1.44544]
[1780344306218,50.91,71455.44,0.0,-0.99094,1e-05,1.44544]
[1780344306735,50.91,71454.34,0.0,-0.99094,1e-05,1.44417]
[1780344311770,50.91,71454.35,0.0,-0.99094,1e-05,1.44418]
[1780344319826,50.91,71454.41,0.0,-0.99094,1e-05,1.44425]
[1780344321840,50.91,71451.91,0.0,-0.99096,1e-05,1.44136]
[1780344322029,50.91,71451.91,0.0,-0.99096,1e-05,1.44136]
[1780344322218,50.91,71451.91,0.0,-0.99096,1e-05,1.44136]
[1780344324813,50.91,71451.88,0.0,-0.99096,1e-05,1.44133]
[1780344324861,50.91,71451.74,0.0,-0.99097,1e-05,1.44117]
[1780344324972,50.91,71451.74,0.0,-0.99097,1e-05,1.44117]
[1780344328983,50.91,71450.65,0.0,-0.99097,1e-05,1.43991]
[1780344329320,50.91,71450.65,0.0,-0.99097,1e-05,1.43991]
[1780344329471,50.91,71450.65,0.0,-0.99097,1e-05,1.43991]
[1780344329896,50.91,71438.77,0.0,-0.99107,1e-05,1.42628]
[1780344330902,50.91,71438.52,0.0,-0.99107,1e-05,1.42599]
[1780344334931,50.91,71433.87,0.0,-0.99112,1e-05,1.41936]
[1780344336674,50.91,71433.9,0.0,-0.99112,1e-05,1.41939]
[1780344336720,50.91,71433.9,0.0,-0.99112,1e-05,1.41939]
[1780344341720,50.91,71434.79,0.0,-0.99111,1e-05,1.42041]
[1780344342970,50.91,71434.79,0.0,-0.99111,1e-05,1.42041]
[1780344345597,50.91,71435.45,0.0,-0.9911,1e-05,1.42116]
[1780344345719,50.91,71435.45,0.0,-0.9911,1e-05,1.42116]
[1780344345780,50.91,71435.45,0.0,-0.9911,1e-05,1.42116]
[1780344349156,50.91,71435.45,0.0,-0.9911,1e-05,1.42116]
[1780344349224,50.91,71435.45,0.0,-0.9911,1e-05,1.42116]
[1780344356083,50.91,71436.67,0.0,-0.99109,1e-05,1.42255]
[1780344361118,50.91,71436.58,0.0,-0.9911,1e-05,1.42245]
[1780344365953,50.91,71436.67,0.0,-0.99109,1e-05,1.42255]
[1780344365972,50.91,71436.67,0.0,-0.99109,1e-05,1.42255]
[1780344366101,50.91,71436.55,0.0,-0.9911,1e-05,1.42241]
[1780344366221,50.91,71436.55,0.0,-0.9911,1e-05,1.42241]
[1780344366257,50.91,71436.64,0.0,-0.9911,1e-05,1.42251]
[1780344373220,50.91,71436.11,0.0,-0.9911,1e-05,1.42191]
[1780344375553,50.91,71436.11,0.0,-0.9911,1e-05,1.42191]
[1780344375722,50.91,71436.11,0.0,-0.9911,1e-05,1.42191]
[1780344376521,50.91,71436.21,0.0,-0.9911,1e-05,1.42202]
[1780344376719,50.91,71436.21,0.0,-0.9911,1e-05,1.42202]
[1780344376820,50.91,71436.74,0.0,-0.99109,1e-05,1.42263]
[1780344382747,50.91,71436.23,0.0,-0.9911,1e-05,1.42205]
[1780344382972,50.91,71436.23,0.0,-0.9911,1e-05,1.42205]
[1780344385159,50.91,71437.43,0.0,-0.99109,1e-05,1.42342]
[1780344385231,50.91,71437.43,0.0,-0.99109,1e-05,1.42342]
[1780344385375,50.91,71437.43,0.0,-0.99109,1e-05,1.42342]
[1780344385472,50.91,71437.43,0.0,-0.99109,1e-05,1.42342]
[1780344385565,50.91,71442.41,0.0,-0.99105,1e-05,1.42911]
[1780344386293,50.91,71446.94,0.0,-0.99101,1e-05,1.4343]
[1780344388903,50.91,71448.67,0.0,-0.991,1e-05,1.43629]
[1780344389449,50.91,71448.67,0.0,-0.991,1e-05,1.43629]
[1780344389469,50.91,71448.67,0.0,-0.991,1e-05,1.43629]
[1780344395218,50.91,71450.09,0.0,-0.991,1e-05,1.43659]
[1780344395469,50.91,71450.09,0.0,-0.991,1e-05,1.43659]
[1780344395624,50.91,71450.09,0.0,-0.991,1e-05,1.43659]
[1780344395721,50.91,71450.09,0.0,-0.991,1e-05,1.43659]
[1780344395767,50.91,71450.36,0.0,-0.99099,1e-05,1.4369]
[1780344398376,50.91,71459.48,0.0,-0.99092,1e-05,1.44742]
[1780344399384,50.91,71461.59,0.0,-0.9909,1e-05,1.44986]
[1780344400669,50.91,71461.59,0.0,-0.9909,1e-05,1.44986]
[1780344400719,50.91,71461.59,0.0,-0.9909,1e-05,1.44986]
[1780344406550,50.91,71463.8,0.0,-0.99088,1e-05,1.45242]
[1780344409455,50.91,71460.94,0.0,-0.99091,1e-05,1.44911]
[1780344411480,50.91,71458.72,0.0,-0.99093,1e-05,1.44654]
[1780344411720,50.91,71458.72,0.0,-0.99093,1e-05,1.44654]
[1780344412055,50.91,71458.72,0.0,-0.99093,1e-05,1.44654]
[1780344412220,50.91,71458.7,0.0,-0.99093,1e-05,1.44652]
[1780344412477,50.91,71458.66,0.0,-0.99093,1e-05,1.44647]
[1780344418519,50.91,71458.03,0.0,-0.99093,1e-05,1.44574]
[1780344422277,50.91,71459.17,0.0,-0.99092,1e-05,1.44706]
[1780344422470,50.91,71459.17,0.0,-0.99092,1e-05,1.44706]
[1780344422880,50.91,71459.17,0.0,-0.99092,1e-05,1.44706]
[1780344422975,50.91,71459.17,0.0,-0.99092,1e-05,1.44706]
[1780344423075,50.91,71458.78,0.0,-0.99092,1e-05,1.44661]
[1780344425568,50.91,71453.91,0.0,-0.99096,1e-05,1.44099]
[1780344430603,50.91,71453.63,0.0,-0.99097,1e-05,1.44066]
[1780344431710,50.91,71453.63,0.0,-0.99097,1e-05,1.44066]
[1780344431719,50.91,71453.63,0.0,-0.99097,1e-05,1.44066]
[1780344431859,50.91,71450.57,0.0,-0.99099,1e-05,1.43714]
[1780344436647,50.91,71448.06,0.0,-0.99101,1e-05,1.43425]
[1780344439774,50.91,71448.13,0.0,-0.99101,1e-05,1.43433]
[1780344439972,50.91,71448.13,0.0,-0.99101,1e-05,1.43433]
[1780344440032,50.91,71448.06,0.0,-0.99101,1e-05,1.43425]
[1780344444972,50.91,71448.59,0.0,-0.99101,1e-05,1.43486]
[1780344450436,50.91,71449.53,0.0,-0.991,1e-05,1.43594]
[1780344450469,50.91,71449.53,0.0,-0.991,1e-05,1.43594]
[1780344450537,50.91,71449.53,0.0,-0.991,1e-05,1.43594]
[1780344457792,50.91,71449.94,0.0,-0.991,1e-05,1.43508]
[1780344459128,50.91,71449.65,0.0,-0.99101,1e-05,1.43474]
[1780344459219,50.91,71449.65,0.0,-0.99101,1e-05,1.43474]
[1780344471892,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344474175,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344474220,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344475124,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344474321,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344475219,50.91,71449.99,0.0,-0.991,1e-05,1.43513]
[1780344478560,50.91,71452.33,0.0,-0.99099,1e-05,1.43782]
[1780344478720,50.91,71452.33,0.0,-0.99099,1e-05,1.43782]
[1780344478760,50.91,71452.33,0.0,-0.99099,1e-05,1.43782]
[1780344478971,50.91,71452.33,0.0,-0.99099,1e-05,1.43782]
[1780344479073,50.91,71451.9,0.0,-0.99099,1e-05,1.43733]
[1780344486997,50.91,71452.7,0.0,-0.99098,1e-05,1.43825]
[1780344489016,50.91,71457.74,0.0,-0.99094,1e-05,1.44406]
[1780344490023,50.91,71469.86,0.0,-0.99084,1e-05,1.45812]
[1780344491196,50.91,71468.44,0.0,-0.99085,1e-05,1.45646]
[1780344491219,50.91,71468.44,0.0,-0.99085,1e-05,1.45646]
[1780344492037,50.91,71467.35,0.0,-0.99086,1e-05,1.4552]
[1780344492206,50.91,71467.35,0.0,-0.99086,1e-05,1.4552]
[1780344492220,50.91,71467.35,0.0,-0.99086,1e-05,1.4552]
[1780344493044,50.91,71467.72,0.0,-0.99086,1e-05,1.45563]
[1780344501100,50.91,71470.12,0.0,-0.99084,1e-05,1.45842]
[1780344506135,50.91,71470.11,0.0,-0.99084,1e-05,1.45841]
[1780344508867,50.91,71467.89,0.0,-0.99086,1e-05,1.45582]
[1780344508970,50.91,71467.89,0.0,-0.99086,1e-05,1.45582]
[1780344511170,50.91,71463.56,0.0,-0.9909,1e-05,1.44945]
[1780344517159,50.91,71463.24,0.0,-0.9909,1e-05,1.44908]
[1780344517221,50.91,71462.79,0.0,-0.99091,1e-05,1.44856]
[1780344517307,50.91,71461.65,0.0,-0.99092,1e-05,1.44724]
[1780344518673,50.91,71461.65,0.0,-0.99092,1e-05,1.44724]
[1780344518720,50.91,71461.65,0.0,-0.99092,1e-05,1.44724]
[1780344525268,50.91,71462.5,0.0,-0.99091,1e-05,1.44822]
[1780344527303,50.91,71462.32,0.0,-0.99091,1e-05,1.44801]
[1780344527470,50.91,71462.32,0.0,-0.99091,1e-05,1.44801]
[1780344527568,50.91,71462.32,0.0,-0.99091,1e-05,1.44801]
[1780344527719,50.91,71462.32,0.0,-0.99091,1e-05,1.44801]
[1780344527755,50.91,71461.63,0.0,-0.99092,1e-05,1.44721]
[1780344535001,50.91,71461.14,0.0,-0.99092,1e-05,1.44665]
[1780344535018,50.91,71461.14,0.0,-0.99092,1e-05,1.44665]
[1780344535221,50.91,71461.14,0.0,-0.99092,1e-05,1.44665]
[1780344535847,50.91,71461.14,0.0,-0.99092,1e-05,1.44665]
[1780344535971,50.91,71461.14,0.0,-0.99092,1e-05,1.44665]
[1780344542154,50.91,71461.62,0.0,-0.99092,1e-05,1.4472]
[1780344542184,50.91,71461.63,0.0,-0.99092,1e-05,1.44721]
[1780344542220,50.91,71461.63,0.0,-0.99092,1e-05,1.44721]
[1780344542702,50.91,71461.63,0.0,-0.99092,1e-05,1.44721]
[1780344542719,50.91,71461.63,0.0,-0.99092,1e-05,1.44721]
[1780344542724,50.91,71462.16,0.0,-0.99091,1e-05,1.44783]
[1780344547423,50.91,71455.16,0.0,-0.99097,1e-05,1.43974]
[1780344548430,50.91,71451.49,0.0,-0.991,1e-05,1.43552]
[1780344550207,50.91,71451.49,0.0,-0.991,1e-05,1.43552]
[1780344550221,50.91,71451.17,0.0,-0.991,1e-05,1.43515]
[1780344550444,50.91,71450.86,0.0,-0.99101,1e-05,1.4348]
[1780344551844,50.91,71450.86,0.0,-0.99101,1e-05,1.4348]
[1780344551970,50.91,71450.86,0.0,-0.99101,1e-05,1.4348]
[1780344554472,50.91,71446.9,0.0,-0.99104,1e-05,1.43025]
[1780344556508,50.91,71446.24,0.0,-0.99104,1e-05,1.42949]
[1780344562528,50.91,71447.56,0.0,-0.99103,1e-05,1.43101]
[1780344564209,50.91,71447.56,0.0,-0.99103,1e-05,1.43101]
[1780344564220,50.91,71447.56,0.0,-0.99103,1e-05,1.43101]
[1780344564869,50.91,71447.92,0.0,-0.99103,1e-05,1.43142]
[1780344564971,50.91,71447.92,0.0,-0.99103,1e-05,1.43142]
[1780344565072,50.91,71447.88,0.0,-0.99103,1e-05,1.43137]
[1780344570478,50.91,71448.24,0.0,-0.99103,1e-05,1.43179]
[1780344574334,50.91,71448.54,0.0,-0.99103,1e-05,1.4308]
[1780344574470,50.91,71448.54,0.0,-0.99103,1e-05,1.4308]
[1780344574612,50.91,71448.61,0.0,-0.99103,1e-05,1.43088]
[1780344575613,50.91,71448.61,0.0,-0.99103,1e-05,1.43088]
[1780344575721,50.91,71448.61,0.0,-0.99103,1e-05,1.43088]
[1780344580476,50.91,71450.87,0.0,-0.99101,1e-05,1.43347]
[1780344585689,50.91,71451.09,0.0,-0.99101,1e-05,1.43372]
[1780344590307,50.91,71451.43,0.0,-0.99101,1e-05,1.43411]
[1780344590469,50.91,71451.43,0.0,-0.99101,1e-05,1.43411]
[1780344591189,50.91,71451.43,0.0,-0.99101,1e-05,1.43411]
[1780344591219,50.91,71451.43,0.0,-0.99101,1e-05,1.43411]
[1780344590724,50.91,71451.53,0.0,-0.99101,1e-05,1.43423]
[1780344596767,50.91,71451.46,0.0,-0.99101,1e-05,1.43415]
[1780344601888,50.91,71450.76,0.0,-0.99101,1e-05,1.43334]
[1780344606631,50.91,71451.06,0.0,-0.99101,1e-05,1.43369]
[1780344606720,50.91,71451.06,0.0,-0.99101,1e-05,1.43369]
[1780344606837,50.91,71448.6,0.0,-0.99103,1e-05,1.43086]
[1780344607423,50.91,71448.6,0.0,-0.99103,1e-05,1.43086]
[1780344607470,50.91,71448.6,0.0,-0.99103,1e-05,1.43086]
[1780344612334,50.91,71446.26,0.0,-0.99105,1e-05,1.42818]
[1780344612436,50.91,71446.26,0.0,-0.99105,1e-05,1.42818]
[1780344612470,50.91,71446.26,0.0,-0.99105,1e-05,1.42818]
[1780344612879,50.91,71445.32,0.0,-0.99106,1e-05,1.42711]
[1780344613956,50.91,71445.32,0.0,-0.99106,1e-05,1.42711]
[1780344613969,50.91,71445.32,0.0,-0.99106,1e-05,1.42711]
[1780344615147,50.91,71444.49,0.0,-0.99106,1e-05,1.42616]
[1780344615221,50.91,71444.49,0.0,-0.99106,1e-05,1.42616]
[1780344615248,50.91,71448.24,0.0,-0.99103,1e-05,1.43045]
[1780344620935,50.91,71451.41,0.0,-0.99101,1e-05,1.43409]
[1780344623583,50.91,71451.66,0.0,-0.99101,1e-05,1.43438]
[1780344623720,50.91,71451.66,0.0,-0.99101,1e-05,1.43438]
[1780344623746,50.91,71451.66,0.0,-0.99101,1e-05,1.43438]
[1780344624477,50.91,71451.66,0.0,-0.99101,1e-05,1.43438]
[1780344624719,50.91,71451.66,0.0,-0.99101,1e-05,1.43438]
[1780344627597,50.91,71451.69,0.0,-0.99101,1e-05,1.43441]
[1780344627984,50.91,71454.4,0.0,-0.99098,1e-05,1.43753]
[1780344628856,50.91,71454.4,0.0,-0.99098,1e-05,1.43753]
[1780344628975,50.91,71454.4,0.0,-0.99098,1e-05,1.43753]
[1780344628991,50.91,71453.52,0.0,-0.99099,1e-05,1.43652]
[1780344629878,50.91,71453.52,0.0,-0.99099,1e-05,1.43652]
[1780344629970,50.91,71453.52,0.0,-0.99099,1e-05,1.43652]
[1780344629998,50.91,71450.53,0.0,-0.99102,1e-05,1.43308]
[1780344631005,50.91,71447.81,0.0,-0.99105,1e-05,1.42862]
[1780344633019,50.91,71445.93,0.0,-0.99106,1e-05,1.42647]
[1780344637281,50.91,71446.32,0.0,-0.99106,1e-05,1.42692]
[1780344637468,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344638115,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344638219,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344638200,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344643021,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344643219,50.91,71446.25,0.0,-0.99106,1e-05,1.42684]
[1780344648126,50.91,71441.2,0.0,-0.9911,1e-05,1.42107]
[1780344649131,50.91,71436.07,0.0,-0.99114,1e-05,1.41523]
[1780344649333,50.91,71436.07,0.0,-0.99114,1e-05,1.41523]
[1780344650138,50.91,71435.58,0.0,-0.99114,1e-05,1.41467]
[1780344650386,50.91,71435.58,0.0,-0.99114,1e-05,1.41467]
[1780344651602,50.91,71435.57,0.0,-0.99114,1e-05,1.41466]
[1780344652152,50.91,71435.35,0.0,-0.99115,1e-05,1.41441]
[1780344657187,50.91,71436.29,0.0,-0.99114,1e-05,1.41548]
[1780344658030,50.91,71436.29,0.0,-0.99114,1e-05,1.41548]
[1780344658224,50.91,71436.29,0.0,-0.99114,1e-05,1.41548]
[1780344662329,50.91,71436.88,0.0,-0.99113,1e-05,1.41615]
[1780344662469,50.91,71436.88,0.0,-0.99113,1e-05,1.41615]
[1780344664236,50.91,71440.16,0.0,-0.99111,1e-05,1.41988]
[1780344664959,50.91,71440.16,0.0,-0.99111,1e-05,1.41988]
[1780344664969,50.91,71440.16,0.0,-0.99111,1e-05,1.41988]
[1780344665242,50.91,71444.63,0.0,-0.99107,1e-05,1.42499]
[1780344665999,50.91,71444.63,0.0,-0.99107,1e-05,1.42499]
[1780344666220,50.91,71444.63,0.0,-0.99107,1e-05,1.42499]
[1780344669242,50.91,71444.47,0.0,-0.99107,1e-05,1.4248]
[1780344669271,50.91,71447.94,0.0,-0.99105,1e-05,1.42877]
[1780344669437,50.91,71447.94,0.0,-0.99105,1e-05,1.42877]
[1780344669469,50.91,71447.94,0.0,-0.99105,1e-05,1.42877]
[1780344670278,50.91,71448.64,0.0,-0.99104,1e-05,1.42958]
[1780344675313,50.91,71448.82,0.0,-0.99104,1e-05,1.42978]
[1780344677923,50.91,71448.82,0.0,-0.99104,1e-05,1.42978]
[1780344677970,50.91,71448.82,0.0,-0.99104,1e-05,1.42978]
[1780344684376,50.91,71448.34,0.0,-0.99104,1e-05,1.42923]
[1780344690217,50.91,71448.91,0.0,-0.99104,1e-05,1.42988]
[1780344690297,50.91,71449.17,0.0,-0.99104,1e-05,1.43018]
[1780344690469,50.91,71449.17,0.0,-0.99104,1e-05,1.43018]
[1780344690847,50.91,71449.17,0.0,-0.99104,1e-05,1.43018]
[1780344690974,50.91,71449.17,0.0,-0.99104,1e-05,1.43018]
[1780344691075,50.91,71449.14,0.0,-0.99104,1e-05,1.42881]
[1780344696388,50.91,71450.0,0.0,-0.99104,1e-05,1.4298]
[1780344696468,50.91,71450.0,0.0,-0.99104,1e-05,1.4298]
[1780344696756,50.91,71450.14,0.0,-0.99104,1e-05,1.42996]
[1780344697374,50.91,71450.14,0.0,-0.99104,1e-05,1.42996]
[1780344697470,50.91,71450.14,0.0,-0.99104,1e-05,1.42996]
[1780344703514,50.91,71449.9,0.0,-0.99104,1e-05,1.42968]
[1780344705106,50.91,71449.9,0.0,-0.99104,1e-05,1.42968]
[1780344705219,50.91,71449.9,0.0,-0.99104,1e-05,1.42968]
[1780344708457,50.91,71449.92,0.0,-0.99104,1e-05,1.42971]
[1780344708469,50.91,71449.92,0.0,-0.99104,1e-05,1.42971]
[1780344708549,50.91,71451.96,0.0,-0.99102,1e-05,1.43205]
[1780344714345,50.91,71451.96,0.0,-0.99102,1e-05,1.43205]
[1780344714356,50.91,71447.87,0.0,-0.99105,1e-05,1.42736]
[1780344714469,50.91,71447.87,0.0,-0.99105,1e-05,1.42736]
[1780344714591,50.91,71445.2,0.0,-0.99108,1e-05,1.42431]
[1780344719961,50.91,71445.2,0.0,-0.99108,1e-05,1.42431]
[1780344719972,50.91,71445.2,0.0,-0.99108,1e-05,1.42431]
[1780344720073,50.91,71445.14,0.0,-0.99108,1e-05,1.42424]
[1780344720899,50.91,71445.14,0.0,-0.99108,1e-05,1.42424]
[1780344720974,50.91,71445.14,0.0,-0.99108,1e-05,1.42424]
[1780344721075,50.91,71448.26,0.0,-0.99105,1e-05,1.42781]
[1780344726675,50.91,71448.14,0.0,-0.99105,1e-05,1.42767]
[1780344729561,50.91,71448.89,0.0,-0.99105,1e-05,1.42853]
[1780344729719,50.91,71448.89,0.0,-0.99105,1e-05,1.42853]
[1780344730310,50.91,71448.89,0.0,-0.99105,1e-05,1.42853]
[1780344730362,50.91,71449.02,0.0,-0.99104,1e-05,1.42868]
[1780344730470,50.91,71449.02,0.0,-0.99104,1e-05,1.42868]
[1780344732786,50.91,71449.02,0.0,-0.99104,1e-05,1.42868]
[1780344734731,50.91,71452.74,0.0,-0.99101,1e-05,1.43294]
[1780344736200,50.91,71452.74,0.0,-0.99101,1e-05,1.43294]
[1780344736220,50.91,71452.74,0.0,-0.99101,1e-05,1.43294]
[1780344736239,50.91,71457.22,0.0,-0.99098,1e-05,1.43809]
[1780344737752,50.91,71459.57,0.0,-0.99096,1e-05,1.4408]
[1780344739400,50.91,71463.41,0.0,-0.99093,1e-05,1.44524]
[1780344739616,50.91,71463.41,0.0,-0.99093,1e-05,1.44524]
[1780344739720,50.91,71463.41,0.0,-0.99093,1e-05,1.44524]
[1780344741720,50.91,71464.29,0.0,-0.99092,1e-05,1.44625]
[1780344741780,50.91,71464.42,0.0,-0.99092,1e-05,1.4464]
[1780344743794,50.91,71471.18,0.0,-0.99086,1e-05,1.45424]
[1780344744801,50.91,71469.58,0.0,-0.99088,1e-05,1.45238]
[1780344746815,50.91,71476.14,0.0,-0.99082,1e-05,1.46002]
[1780344749033,50.91,71477.01,0.0,-0.99082,1e-05,1.46103]
[1780344749219,50.91,71477.01,0.0,-0.99082,1e-05,1.46103]
[1780344751869,50.91,71477.62,0.0,-0.99081,1e-05,1.46174]
[1780344751971,50.91,71477.62,0.0,-0.99081,1e-05,1.46174]
[1780344752063,50.91,71477.6,0.0,-0.99082,1e-05,1.46036]
[1780344753902,50.91,71479.26,0.0,-0.99081,1e-05,1.4623]
[1780344753971,50.91,71479.26,0.0,-0.99081,1e-05,1.4623]
[1780344759906,50.91,71480.0,0.0,-0.9908,1e-05,1.46316]
[1780344764941,50.91,71478.82,0.0,-0.99081,1e-05,1.46179]
[1780344767468,50.91,71478.96,0.0,-0.99081,1e-05,1.46195]
[1780344767720,50.91,71478.96,0.0,-0.99081,1e-05,1.46195]
[1780344769181,50.91,71477.95,0.0,-0.99082,1e-05,1.46077]
[1780344769220,50.91,71477.95,0.0,-0.99082,1e-05,1.46077]
[1780344769282,50.91,71477.18,0.0,-0.99082,1e-05,1.45987]
[1780344770797,50.91,71477.25,0.0,-0.99082,1e-05,1.45995]
[1780344770970,50.91,71477.25,0.0,-0.99082,1e-05,1.45995]
[1780344776019,50.91,71477.56,0.0,-0.99082,1e-05,1.46032]
[1780344777752,50.91,71477.56,0.0,-0.99082,1e-05,1.46032]
[1780344777971,50.91,71477.56,0.0,-0.99082,1e-05,1.46032]
[1780344778274,50.91,71477.56,0.0,-0.99082,1e-05,1.46032]
[1780344778320,50.91,71478.4,0.0,-0.99081,1e-05,1.46129]
[1780344778469,50.91,71478.4,0.0,-0.99081,1e-05,1.46129]
[1780344784170,50.91,71478.71,0.0,-0.99081,1e-05,1.46166]
[1780344784219,50.91,71478.71,0.0,-0.99081,1e-05,1.46166]
[1780344785215,50.91,71479.61,0.0,-0.9908,1e-05,1.46271]
[1780344785219,50.91,71479.61,0.0,-0.9908,1e-05,1.46271]
[1780344785310,50.91,71479.71,0.0,-0.9908,1e-05,1.46282]
[1780344791124,50.91,71480.03,0.0,-0.9908,1e-05,1.4632]
[1780344792851,50.91,71480.09,0.0,-0.9908,1e-05,1.46327]
[1780344792969,50.91,71480.09,0.0,-0.9908,1e-05,1.46327]
[1780344798105,50.91,71479.88,0.0,-0.9908,1e-05,1.46302]
[1780344799721,50.91,71479.88,0.0,-0.9908,1e-05,1.46302]
[1780344802731,50.91,71479.92,0.0,-0.9908,1e-05,1.46307]
[1780344802969,50.91,71479.92,0.0,-0.9908,1e-05,1.46307]
[1780344803207,50.91,71480.0,0.0,-0.9908,1e-05,1.46316]
[1780344805716,50.91,71480.12,0.0,-0.9908,1e-05,1.4633]
[1780344805969,50.91,71480.12,0.0,-0.9908,1e-05,1.4633]
[1780344811264,50.91,71482.17,0.0,-0.99079,1e-05,1.46434]
[1780344813721,50.91,71482.1,0.0,-0.99079,1e-05,1.46426]
[1780344814284,50.91,71476.3,0.0,-0.99084,1e-05,1.45749]
[1780344815292,50.91,71471.45,0.0,-0.99088,1e-05,1.45185]
[1780344816112,50.91,71471.45,0.0,-0.99088,1e-05,1.45185]
[1780344816219,50.91,71471.45,0.0,-0.99088,1e-05,1.45185]
[1780344816299,50.91,71470.54,0.0,-0.99089,1e-05,1.4508]
[1780344820039,50.91,71470.87,0.0,-0.99088,1e-05,1.45118]
[1780344820219,50.91,71470.87,0.0,-0.99088,1e-05,1.45118]
[1780344825363,50.91,71470.09,0.0,-0.99089,1e-05,1.45028]
[1780344829720,50.91,71470.04,0.0,-0.99089,1e-05,1.45022]
[1780344832411,50.91,71472.92,0.0,-0.99087,1e-05,1.45356]
[1780344834101,50.91,71472.92,0.0,-0.99087,1e-05,1.45356]
[1780344834219,50.91,71472.92,0.0,-0.99087,1e-05,1.45356]
[1780344834424,50.91,71472.92,0.0,-0.99087,1e-05,1.45356]
[1780344834470,50.91,71472.92,0.0,-0.99087,1e-05,1.45356]
[1780344834425,50.91,71473.79,0.0,-0.99086,1e-05,1.45457]
[1780344839460,50.91,71473.7,0.0,-0.99086,1e-05,1.45447]
[1780344841719,50.91,71473.8,0.0,-0.99086,1e-05,1.45458]
[1780344846608,50.91,71476.0,0.0,-0.99084,1e-05,1.45714]
[1780344846719,50.91,71476.0,0.0,-0.99084,1e-05,1.45714]
[1780344847516,50.91,71477.11,0.0,-0.99083,1e-05,1.45844]
[1780344848007,50.91,71477.11,0.0,-0.99083,1e-05,1.45844]
[1780344848015,50.91,71477.11,0.0,-0.99083,1e-05,1.45844]
[1780344848220,50.91,71477.11,0.0,-0.99083,1e-05,1.45844]
[1780344854194,50.91,71477.57,0.0,-0.99083,1e-05,1.45897]
[1780344859447,50.91,71478.17,0.0,-0.99082,1e-05,1.45967]
[1780344859469,50.91,71478.17,0.0,-0.99082,1e-05,1.45967]
[1780344860954,50.91,71479.93,0.0,-0.99081,1e-05,1.46172]
[1780344860974,50.91,71479.93,0.0,-0.99081,1e-05,1.46172]
[1780344860998,50.91,71480.65,0.0,-0.9908,1e-05,1.46256]
[1780344867141,50.91,71480.83,0.0,-0.9908,1e-05,1.46277]
[1780344874190,50.91,71481.19,0.0,-0.9908,1e-05,1.46319]
[1780344874218,50.91,71481.19,0.0,-0.9908,1e-05,1.46319]
[1780344877726,50.91,71484.4,0.0,-0.99078,1e-05,1.46559]
[1780344881490,50.91,71484.39,0.0,-0.99078,1e-05,1.46558]
[1780344881720,50.91,71484.4,0.0,-0.99078,1e-05,1.46559]
[1780344881821,50.91,71484.4,0.0,-0.99078,1e-05,1.46559]
[1780344886947,50.91,71484.82,0.0,-0.99078,1e-05,1.46608]
[1780344886972,50.91,71484.82,0.0,-0.99078,1e-05,1.46608]
[1780344893138,50.91,71484.76,0.0,-0.99078,1e-05,1.46601]
[1780344895720,50.91,71484.8,0.0,-0.99078,1e-05,1.46606]
[1780344897481,50.91,71484.93,0.0,-0.99078,1e-05,1.46621]
[1780344897571,50.91,71484.93,0.0,-0.99078,1e-05,1.46621]
[1780344897719,50.91,71484.93,0.0,-0.99078,1e-05,1.46621]
[1780344899909,50.91,71484.99,0.0,-0.99078,1e-05,1.46628]
[1780344899970,50.91,71484.99,0.0,-0.99078,1e-05,1.46628]
[1780344900890,50.91,71494.12,0.0,-0.9907,1e-05,1.47699]
[1780344902477,50.91,71494.12,0.0,-0.9907,1e-05,1.47699]
[1780344902542,50.91,71503.0,0.0,-0.99063,1e-05,1.48748]
[1780344902720,50.91,71503.0,0.0,-0.99063,1e-05,1.48748]
[1780344903540,50.91,71505.66,0.0,-0.9906,1e-05,1.49063]
[1780344903868,50.91,71505.66,0.0,-0.9906,1e-05,1.49063]
[1780344903971,50.91,71505.66,0.0,-0.9906,1e-05,1.49063]
[1780344904039,50.91,71506.12,0.0,-0.9906,1e-05,1.49117]
[1780344909953,50.91,71506.18,0.0,-0.9906,1e-05,1.49124]
[1780344910901,50.91,71506.18,0.0,-0.9906,1e-05,1.49124]
[1780344910972,50.91,71506.18,0.0,-0.9906,1e-05,1.49124]
[1780344910984,50.91,71503.4,0.0,-0.99062,1e-05,1.48795]
[1780344911969,50.91,71496.67,0.0,-0.99068,1e-05,1.48]
[1780344912976,50.91,71493.01,0.0,-0.99071,1e-05,1.47569]
[1780344914148,50.91,71493.01,0.0,-0.99071,1e-05,1.47569]
[1780344914218,50.91,71493.01,0.0,-0.99071,1e-05,1.47569]
[1780344914277,50.91,71493.01,0.0,-0.99071,1e-05,1.47569]
[1780344914470,50.91,71493.01,0.0,-0.99071,1e-05,1.47569]
[1780344914572,50.91,71491.66,0.0,-0.99072,1e-05,1.4741]
[1780344920025,50.91,71491.72,0.0,-0.99072,1e-05,1.47417]
[1780344921024,50.91,71491.72,0.0,-0.99072,1e-05,1.47417]
[1780344921220,50.91,71491.72,0.0,-0.99072,1e-05,1.47417]
[1780344923010,50.91,71490.26,0.0,-0.99073,1e-05,1.47246]
[1780344923219,50.91,71490.26,0.0,-0.99073,1e-05,1.47246]
[1780344923267,50.91,71489.45,0.0,-0.99074,1e-05,1.4715]
[1780344926371,50.91,71489.14,0.0,-0.99074,1e-05,1.47114]
[1780344926471,50.91,71489.14,0.0,-0.99074,1e-05,1.47114]
[1780344930095,50.91,71484.61,0.0,-0.99078,1e-05,1.46583]
[1780344930929,50.91,71484.61,0.0,-0.99078,1e-05,1.46583]
[1780344930971,50.91,71484.61,0.0,-0.99078,1e-05,1.46583]
[1780344931102,50.91,71480.58,0.0,-0.99082,1e-05,1.45977]
[1780344932033,50.91,71480.58,0.0,-0.99082,1e-05,1.45977]
[1780344932219,50.91,71480.58,0.0,-0.99082,1e-05,1.45977]
[1780344932232,50.91,71480.73,0.0,-0.99082,1e-05,1.45994]
[1780344938151,50.91,71481.16,0.0,-0.99082,1e-05,1.46044]
[1780344942428,50.91,71479.07,0.0,-0.99083,1e-05,1.45801]
[1780344942470,50.91,71479.07,0.0,-0.99083,1e-05,1.45801]
[1780344944021,50.91,71476.73,0.0,-0.99085,1e-05,1.45528]
[1780344944219,50.91,71476.73,0.0,-0.99085,1e-05,1.45528]
[1780344944321,50.91,71476.73,0.0,-0.99085,1e-05,1.45528]
[1780344945887,50.91,71476.72,0.0,-0.99085,1e-05,1.45527]
[1780344945971,50.91,71476.72,0.0,-0.99085,1e-05,1.45527]
[1780344951242,50.91,71474.78,0.0,-0.99087,1e-05,1.45302]
[1780344952249,50.91,71472.0,0.0,-0.99089,1e-05,1.44979]
[1780344954263,50.91,71468.48,0.0,-0.99092,1e-05,1.44571]
[1780344954908,50.91,71468.48,0.0,-0.99092,1e-05,1.44571]
[1780344954970,50.91,71468.48,0.0,-0.99092,1e-05,1.44571]
[1780344955270,50.91,71467.8,0.0,-0.99092,1e-05,1.44493]
[1780344960305,50.91,71468.02,0.0,-0.99092,1e-05,1.44518]
[1780344965340,50.91,71469.17,0.0,-0.99091,1e-05,1.44651]
[1780344970375,50.91,71470.44,0.0,-0.9909,1e-05,1.44798]
[1780344971719,50.91,71470.45,0.0,-0.9909,1e-05,1.44799]
[1780344977424,50.91,71470.55,0.0,-0.9909,1e-05,1.44811]
[1780344977469,50.91,71470.55,0.0,-0.9909,1e-05,1.44811]
[1780344977476,50.91,71470.55,0.0,-0.9909,1e-05,1.44811]
[1780344977570,50.91,71470.4,0.0,-0.9909,1e-05,1.44794]
[1780344977720,50.91,71470.4,0.0,-0.9909,1e-05,1.44794]
[1780344983466,50.91,71470.23,0.0,-0.99091,1e-05,1.44774]
[1780344988501,50.91,71469.79,0.0,-0.99091,1e-05,1.44723]
[1780344993536,50.91,71469.77,0.0,-0.99092,1e-05,1.44586]
[1780344998570,50.91,71469.8,0.0,-0.99092,1e-05,1.44589]
[1780345005620,50.91,71470.17,0.0,-0.99091,1e-05,1.44632]
[1780345010655,50.91,71469.59,0.0,-0.99092,1e-05,1.44565]
[1780345016736,50.91,71465.53,0.0,-0.99095,1e-05,1.44096]
[1780345018346,50.91,71461.68,0.0,-0.99098,1e-05,1.43652]
[1780345018718,50.91,71452.27,0.0,-0.99106,1e-05,1.42572]
[1780345019725,50.91,71446.27,0.0,-0.99111,1e-05,1.41887]
[1780345021027,50.91,71446.27,0.0,-0.99111,1e-05,1.41887]
[1780345021220,50.91,71446.27,0.0,-0.99111,1e-05,1.41887]
[1780345021740,50.91,71442.98,0.0,-0.99113,1e-05,1.41513]
[1780345027633,50.91,71443.34,0.0,-0.99113,1e-05,1.41554]
[1780345032817,50.91,71440.93,0.0,-0.99115,1e-05,1.4128]
[1780345033824,50.91,71435.82,0.0,-0.99119,1e-05,1.407]
[1780345038048,50.91,71438.17,0.0,-0.99117,1e-05,1.40966]
[1780345038219,50.91,71438.17,0.0,-0.99117,1e-05,1.40966]
[1780345038791,50.91,71437.98,0.0,-0.99117,1e-05,1.40945]
[1780345038971,50.91,71437.98,0.0,-0.99117,1e-05,1.40945]
[1780345039065,50.91,71438.08,0.0,-0.99117,1e-05,1.40956]
[1780345043897,50.91,71447.66,0.0,-0.9911,1e-05,1.42046]
[1780345044905,50.91,71449.71,0.0,-0.99108,1e-05,1.4228]
[1780345046374,50.91,71449.71,0.0,-0.99108,1e-05,1.4228]
[1780345046474,50.91,71449.71,0.0,-0.99108,1e-05,1.4228]
[1780345051584,50.91,71448.28,0.0,-0.99109,1e-05,1.42116]
[1780345051954,50.91,71462.45,0.0,-0.99098,1e-05,1.43607]
[1780345052960,50.91,71472.84,0.0,-0.9909,1e-05,1.44807]
[1780345053968,50.91,71472.28,0.0,-0.9909,1e-05,1.44742]
[1780345055860,50.91,71472.41,0.0,-0.9909,1e-05,1.44757]
[1780345055970,50.91,71472.41,0.0,-0.9909,1e-05,1.44757]
[1780345056159,50.91,71472.41,0.0,-0.9909,1e-05,1.44757]
[1780345056221,50.91,71472.41,0.0,-0.9909,1e-05,1.44757]
[1780345056322,50.91,71471.98,0.0,-0.99091,1e-05,1.44707]
[1780345061392,50.91,71472.09,0.0,-0.99091,1e-05,1.4472]
[1780345061470,50.91,71472.09,0.0,-0.99091,1e-05,1.4472]
[1780345067060,50.91,71469.4,0.0,-0.99093,1e-05,1.44408]
[1780345072326,50.91,71470.16,0.0,-0.99092,1e-05,1.44496]
[1780345072380,50.91,71470.16,0.0,-0.99092,1e-05,1.44496]
[1780345072469,50.91,71470.16,0.0,-0.99092,1e-05,1.44496]
[1780345072531,50.91,71470.23,0.0,-0.99092,1e-05,1.44504]
[1780345078027,50.91,71470.18,0.0,-0.99092,1e-05,1.44499]
[1780345078106,50.91,71470.18,0.0,-0.99092,1e-05,1.44499]
[1780345078219,50.91,71470.18,0.0,-0.99092,1e-05,1.44499]
[1780345078320,50.91,71470.26,0.0,-0.99092,1e-05,1.44508]
[1780345084179,50.91,71470.22,0.0,-0.99092,1e-05,1.44503]
[1780345086047,50.91,71471.2,0.0,-0.99091,1e-05,1.44617]
[1780345086057,50.91,71471.2,0.0,-0.99091,1e-05,1.44617]
[1780345086219,50.91,71471.2,0.0,-0.99091,1e-05,1.44617]
[1780345086231,50.91,71472.95,0.0,-0.9909,1e-05,1.44819]
[1780345089221,50.91,71473.23,0.0,-0.9909,1e-05,1.44852]
[1780345092736,50.91,71473.22,0.0,-0.9909,1e-05,1.44851]
[1780345092777,50.91,71478.71,0.0,-0.99085,1e-05,1.45488]
[1780345092892,50.91,71478.71,0.0,-0.99085,1e-05,1.45488]
[1780345092974,50.91,71478.71,0.0,-0.99085,1e-05,1.45488]
[1780345098043,50.91,71479.23,0.0,-0.99085,1e-05,1.45549]
[1780345098220,50.91,71479.23,0.0,-0.99085,1e-05,1.45549]
[1780345098322,50.91,71479.23,0.0,-0.99085,1e-05,1.45549]
[1780345104320,50.91,71478.91,0.0,-0.99085,1e-05,1.45511]
[1780345108456,50.91,71480.27,0.0,-0.99084,1e-05,1.4567]
[1780345108470,50.91,71480.27,0.0,-0.99084,1e-05,1.4567]
[1780345108514,50.91,71480.27,0.0,-0.99084,1e-05,1.4567]
[1780345108718,50.91,71480.27,0.0,-0.99084,1e-05,1.4567]
[1780345108557,50.91,71480.54,0.0,-0.99084,1e-05,1.45701]
[1780345111318,50.91,71480.64,0.0,-0.99084,1e-05,1.45713]
[1780345114390,50.91,71487.36,0.0,-0.99079,1e-05,1.46361]
[1780345115397,50.91,71493.91,0.0,-0.99074,1e-05,1.47128]
[1780345116645,50.91,71493.91,0.0,-0.99074,1e-05,1.47128]
[1780345116719,50.91,71493.91,0.0,-0.99074,1e-05,1.47128]
[1780345116772,50.91,71493.91,0.0,-0.99074,1e-05,1.47128]
[1780345116701,50.91,71494.63,0.0,-0.99073,1e-05,1.47213]
[1780345116971,50.91,71494.63,0.0,-0.99073,1e-05,1.47213]
[1780345121439,50.91,71497.12,0.0,-0.99071,1e-05,1.47505]
[1780345123742,50.91,71499.04,0.0,-0.99069,1e-05,1.47731]
[1780345123798,50.91,71499.04,0.0,-0.99069,1e-05,1.47731]
[1780345123970,50.91,71500.95,0.0,-0.99068,1e-05,1.47956]
[1780345124460,50.91,71501.31,0.0,-0.99067,1e-05,1.47999]
[1780345129495,50.91,71502.71,0.0,-0.99066,1e-05,1.48164]
[1780345130502,50.91,71507.87,0.0,-0.99062,1e-05,1.48774]
[1780345132532,50.91,71508.69,0.0,-0.99061,1e-05,1.48871]
[1780345132614,50.91,71508.69,0.0,-0.99061,1e-05,1.48871]
[1780345132724,50.91,71508.69,0.0,-0.99061,1e-05,1.48871]
[1780345132804,50.91,71508.64,0.0,-0.99061,1e-05,1.48865]
[1780345138558,50.91,71507.4,0.0,-0.99062,1e-05,1.48719]
[1780345143756,50.91,71506.03,0.0,-0.99063,1e-05,1.48556]
[1780345143796,50.91,71505.46,0.0,-0.99064,1e-05,1.48489]
[1780345143868,50.91,71505.46,0.0,-0.99064,1e-05,1.48489]
[1780345143970,50.91,71505.46,0.0,-0.99064,1e-05,1.48489]
[1780345149650,50.91,71505.4,0.0,-0.99064,1e-05,1.48482]
[1780345155676,50.91,71507.53,0.0,-0.99062,1e-05,1.48734]
[1780345156243,50.91,71507.53,0.0,-0.99062,1e-05,1.48734]
[1780345156357,50.91,71507.53,0.0,-0.99062,1e-05,1.48734]
[1780345156469,50.91,71507.53,0.0,-0.99062,1e-05,1.48734]
[1780345156684,50.91,71510.14,0.0,-0.9906,1e-05,1.49043]
[1780345157604,50.91,71510.14,0.0,-0.9906,1e-05,1.49043]
[1780345159188,50.91,71512.67,0.0,-0.99058,1e-05,1.49344]
[1780345159199,50.91,71512.67,0.0,-0.99058,1e-05,1.49344]
[1780345159219,50.91,71512.67,0.0,-0.99058,1e-05,1.49344]
[1780345159705,50.91,71513.94,0.0,-0.99057,1e-05,1.49495]
[1780345164740,50.91,71514.6,0.0,-0.99056,1e-05,1.49573]
[1780345169779,50.91,71516.89,0.0,-0.99054,1e-05,1.49846]
[1780345170786,50.91,71520.02,0.0,-0.99052,1e-05,1.50219]
[1780345171632,50.91,71520.02,0.0,-0.99052,1e-05,1.50219]
[1780345171722,50.91,71520.02,0.0,-0.99052,1e-05,1.50219]
[1780345171793,50.91,71523.33,0.0,-0.9905,1e-05,1.50476]
[1780345172978,50.91,71525.53,0.0,-0.99048,1e-05,1.50739]
[1780345173219,50.91,71525.53,0.0,-0.99048,1e-05,1.50739]
[1780345173807,50.91,71527.65,0.0,-0.99046,1e-05,1.50993]
[1780345176618,50.91,71529.87,0.0,-0.99044,1e-05,1.51259]
[1780345176719,50.91,71529.87,0.0,-0.99044,1e-05,1.51259]
[1780345183390,50.91,71530.72,0.0,-0.99043,1e-05,1.51361]
[1780345188912,50.91,71531.49,0.0,-0.99043,1e-05,1.51454]
[1780345190385,50.91,71531.49,0.0,-0.99043,1e-05,1.51454]
[1780345190395,50.91,71531.49,0.0,-0.99043,1e-05,1.51454]
[1780345190470,50.91,71531.49,0.0,-0.99043,1e-05,1.51454]
[1780345190543,50.91,71531.17,0.0,-0.99043,1e-05,1.51415]
[1780345191417,50.91,71531.17,0.0,-0.99043,1e-05,1.51415]
[1780345196977,50.91,71531.25,0.0,-0.99043,1e-05,1.51425]
[1780345198265,50.91,71531.25,0.0,-0.99043,1e-05,1.51425]
[1780345198317,50.91,71531.25,0.0,-0.99043,1e-05,1.51425]
[1780345198469,50.91,71531.25,0.0,-0.99043,1e-05,1.51425]
[1780345198527,50.91,71531.92,0.0,-0.99042,1e-05,1.51506]
[1780345201005,50.91,71542.0,0.0,-0.99034,1e-05,1.52721]
[1780345202621,50.91,71542.0,0.0,-0.99034,1e-05,1.52721]
[1780345202633,50.91,71542.0,0.0,-0.99034,1e-05,1.52721]
[1780345202720,50.91,71542.0,0.0,-0.99034,1e-05,1.52721]
[1780345202729,50.91,71547.9,0.0,-0.99029,1e-05,1.53436]
[1780345204028,50.91,71543.62,0.0,-0.99032,1e-05,1.52917]
[1780345205890,50.91,71543.62,0.0,-0.99032,1e-05,1.52917]
[1780345205037,50.91,71534.53,0.0,-0.9904,1e-05,1.5182]
[1780345205944,50.91,71534.53,0.0,-0.9904,1e-05,1.5182]
[1780345205974,50.91,71534.53,0.0,-0.9904,1e-05,1.5182]
[1780345206046,50.91,71532.07,0.0,-0.99042,1e-05,1.51524]
[1780345211767,50.91,71530.59,0.0,-0.99043,1e-05,1.51346]
[1780345211781,50.91,71530.59,0.0,-0.99043,1e-05,1.51346]
[1780345211832,50.91,71541.69,0.0,-0.99034,1e-05,1.52684]
[1780345211970,50.91,71541.69,0.0,-0.99034,1e-05,1.52684]
[1780345217147,50.91,71544.19,0.0,-0.99032,1e-05,1.52986]
[1780345222182,50.91,71542.24,0.0,-0.99034,1e-05,1.5275]
[1780345225074,50.91,71542.54,0.0,-0.99033,1e-05,1.52786]
[1780345225197,50.91,71542.54,0.0,-0.99033,1e-05,1.52786]
[1780345225224,50.91,71542.54,0.0,-0.99033,1e-05,1.52786]
[1780345225287,50.91,71542.77,0.0,-0.99033,1e-05,1.52814]
[1780345226539,50.91,71542.77,0.0,-0.99033,1e-05,1.52814]
[1780345226580,50.91,71542.77,0.0,-0.99033,1e-05,1.52814]
[1780345226719,50.91,71542.77,0.0,-0.99033,1e-05,1.52814]
[1780345226787,50.91,71534.86,0.0,-0.9904,1e-05,1.51859]
[1780345227217,50.91,71532.38,0.0,-0.99042,1e-05,1.51561]
[1780345232252,50.91,71531.28,0.0,-0.99044,1e-05,1.51289]
[1780345234391,50.91,71531.46,0.0,-0.99044,1e-05,1.51311]
[1780345234397,50.91,71531.46,0.0,-0.99044,1e-05,1.51311]
[1780345234469,50.91,71531.46,0.0,-0.99044,1e-05,1.51311]
[1780345234571,50.91,71530.23,0.0,-0.99045,1e-05,1.51163]
[1780345239130,50.91,71530.53,0.0,-0.99044,1e-05,1.51199]
[1780345245345,50.91,71529.47,0.0,-0.99045,1e-05,1.51072]
[1780345246486,50.91,71529.47,0.0,-0.99045,1e-05,1.51072]
[1780345246559,50.91,71529.47,0.0,-0.99045,1e-05,1.51072]
[1780345246720,50.91,71529.47,0.0,-0.99045,1e-05,1.51072]
[1780345246765,50.91,71529.63,0.0,-0.99045,1e-05,1.51091]
[1780345252395,50.91,71527.71,0.0,-0.99047,1e-05,1.50861]
[1780345256423,50.91,71523.36,0.0,-0.9905,1e-05,1.50341]
[1780345257133,50.91,71523.36,0.0,-0.9905,1e-05,1.50341]
[1780345257220,50.91,71523.36,0.0,-0.9905,1e-05,1.50341]
[1780345257252,50.91,71523.36,0.0,-0.9905,1e-05,1.50341]
[1780345257469,50.91,71523.36,0.0,-0.9905,1e-05,1.50341]
[1780345257479,50.91,71523.12,0.0,-0.99051,1e-05,1.50312]
[1780345263898,50.91,71521.99,0.0,-0.99052,1e-05,1.50177]
[1780345263974,50.91,71521.99,0.0,-0.99052,1e-05,1.50177]
[1780345264479,50.91,71517.71,0.0,-0.99055,1e-05,1.49667]
[1780345265486,50.91,71513.53,0.0,-0.99059,1e-05,1.4917]
[1780345266713,50.91,71513.53,0.0,-0.99059,1e-05,1.4917]
[1780345266719,50.91,71513.53,0.0,-0.99059,1e-05,1.4917]
[1780345266737,50.91,71513.75,0.0,-0.99059,1e-05,1.49196]
[1780345271528,50.91,71511.7,0.0,-0.9906,1e-05,1.48953]
[1780345273719,50.91,71511.66,0.0,-0.9906,1e-05,1.48948]
[1780345276390,50.91,71511.87,0.0,-0.9906,1e-05,1.48973]
[1780345276469,50.91,71511.87,0.0,-0.9906,1e-05,1.48973]
[1780345276563,50.91,71515.14,0.0,-0.99057,1e-05,1.49361]
[1780345278433,50.91,71516.83,0.0,-0.99056,1e-05,1.49562]
[1780345278470,50.91,71516.83,0.0,-0.99056,1e-05,1.49562]
[1780345285043,50.91,71518.63,0.0,-0.99054,1e-05,1.49776]
[1780345285719,50.91,71518.63,0.0,-0.99054,1e-05,1.49776]
[1780345286454,50.91,71519.67,0.0,-0.99054,1e-05,1.499]
[1780345286469,50.91,71519.67,0.0,-0.99054,1e-05,1.499]
[1780345286633,50.91,71521.56,0.0,-0.99052,1e-05,1.50126]
[1780345288647,50.91,71523.5,0.0,-0.9905,1e-05,1.50357]
[1780345290661,50.91,71527.96,0.0,-0.99047,1e-05,1.50891]
[1780345291668,50.91,71534.49,0.0,-0.99042,1e-05,1.51536]
[1780345292140,50.91,71534.49,0.0,-0.99042,1e-05,1.51536]
[1780345292216,50.91,71534.49,0.0,-0.99042,1e-05,1.51536]
[1780345292218,50.91,71534.49,0.0,-0.99042,1e-05,1.51536]
[1780345292675,50.91,71538.63,0.0,-0.99038,1e-05,1.52034]
[1780345293682,50.91,71545.93,0.0,-0.99032,1e-05,1.52916]
[1780345294689,50.91,71547.97,0.0,-0.9903,1e-05,1.53164]
[1780345295954,50.91,71547.97,0.0,-0.9903,1e-05,1.53164]
[1780345295969,50.91,71547.97,0.0,-0.9903,1e-05,1.53164]
[1780345297142,50.91,71546.17,0.0,-0.99032,1e-05,1.52946]
[1780345297219,50.91,71546.17,0.0,-0.99032,1e-05,1.52946]
[1780345297710,50.91,71547.17,0.0,-0.99031,1e-05,1.53067]
[1780345302693,50.91,71547.93,0.0,-0.9903,1e-05,1.53159]
[1780345302719,50.91,71547.93,0.0,-0.9903,1e-05,1.53159]
[1780345306773,50.91,71551.58,0.0,-0.99027,1e-05,1.53602]
[1780345307138,50.91,71551.58,0.0,-0.99027,1e-05,1.53602]
[1780345307785,50.91,71560.62,0.0,-0.99019,1e-05,1.54704]
[1780345308790,50.91,71567.98,0.0,-0.99013,1e-05,1.55606]
[1780345309797,50.91,71569.54,0.0,-0.99012,1e-05,1.55798]
[1780345310811,50.91,71568.78,0.0,-0.99012,1e-05,1.55705]
[1780345312210,50.91,71567.45,0.0,-0.99013,1e-05,1.55541]
[1780345312219,50.91,71567.45,0.0,-0.99013,1e-05,1.55541]
[1780345312239,50.91,71567.45,0.0,-0.99013,1e-05,1.55541]
[1780345312469,50.91,71567.45,0.0,-0.99013,1e-05,1.55541]
[1780345312821,50.91,71567.71,0.0,-0.99013,1e-05,1.55573]
[1780345317856,50.91,71566.51,0.0,-0.99014,1e-05,1.55426]
[1780345319871,50.91,71564.01,0.0,-0.99016,1e-05,1.55119]
[1780345320337,50.91,71564.01,0.0,-0.99016,1e-05,1.55119]
[1780345320388,50.91,71564.01,0.0,-0.99016,1e-05,1.55119]
[1780345320469,50.91,71564.01,0.0,-0.99016,1e-05,1.55119]
[1780345320878,50.91,71564.36,0.0,-0.99016,1e-05,1.55162]
[1780345325913,50.91,71565.59,0.0,-0.99015,1e-05,1.55313]
[1780345326456,50.91,71565.59,0.0,-0.99015,1e-05,1.55313]
[1780345326469,50.91,71565.59,0.0,-0.99015,1e-05,1.55313]
[1780345326868,50.91,71565.59,0.0,-0.99015,1e-05,1.55313]
[1780345326970,50.91,71565.59,0.0,-0.99015,1e-05,1.55313]
[1780345326920,50.91,71565.02,0.0,-0.99015,1e-05,1.55243]
[1780345327927,50.91,71565.46,0.0,-0.99015,1e-05,1.55297]
[1780345331758,50.91,71566.29,0.0,-0.99014,1e-05,1.55399]
[1780345331972,50.91,71566.29,0.0,-0.99014,1e-05,1.55399]
[1780345331974,50.91,71568.25,0.0,-0.99013,1e-05,1.55639]
[1780345335687,50.91,71569.15,0.0,-0.99012,1e-05,1.5575]
[1780345335723,50.91,71569.15,0.0,-0.99012,1e-05,1.5575]
[1780345335830,50.91,71569.15,0.0,-0.99012,1e-05,1.5575]
[1780345335971,50.91,71569.15,0.0,-0.99012,1e-05,1.5575]
[1780345335983,50.91,71574.92,0.0,-0.99007,1e-05,1.56461]
[1780345336990,50.91,71576.74,0.0,-0.99005,1e-05,1.56685]
[1780345342027,50.91,71577.91,0.0,-0.99004,1e-05,1.5683]
[1780345344041,50.91,71584.07,0.0,-0.98999,1e-05,1.57593]
[1780345345819,50.91,71584.07,0.0,-0.98999,1e-05,1.57593]
[1780345345917,50.91,71584.07,0.0,-0.98999,1e-05,1.57593]
[1780345345971,50.91,71584.07,0.0,-0.98999,1e-05,1.57593]
[1780345345963,50.91,71585.15,0.0,-0.98998,1e-05,1.57727]
[1780345346055,50.91,71587.16,0.0,-0.98996,1e-05,1.57977]
[1780345351090,50.91,71588.52,0.0,-0.98996,1e-05,1.58002]
[1780345352215,50.91,71588.52,0.0,-0.98996,1e-05,1.58002]
[1780345352344,50.91,71588.52,0.0,-0.98996,1e-05,1.58002]
[1780345352468,50.91,71588.52,0.0,-0.98996,1e-05,1.58002]
[1780345352498,50.91,71591.55,0.0,-0.98993,1e-05,1.5838]
[1780345358139,50.91,71591.7,0.0,-0.98993,1e-05,1.58398]
[1780345359572,50.91,71591.7,0.0,-0.98993,1e-05,1.58398]
[1780345359719,50.91,71591.7,0.0,-0.98993,1e-05,1.58398]
[1780345359733,50.91,71591.7,0.0,-0.98993,1e-05,1.58398]
[1780345359970,50.91,71591.7,0.0,-0.98993,1e-05,1.58398]
[1780345359818,50.91,71591.07,0.0,-0.98993,1e-05,1.5832]
[1780345362735,50.91,71597.94,0.0,-0.98987,1e-05,1.59178]
[1780345363779,50.91,71597.94,0.0,-0.98987,1e-05,1.59178]
[1780345363971,50.91,71597.94,0.0,-0.98987,1e-05,1.59178]
[1780345363985,50.91,71604.19,0.0,-0.98982,1e-05,1.59961]
[1780345364111,50.91,71604.19,0.0,-0.98982,1e-05,1.59961]
[1780345364219,50.91,71604.19,0.0,-0.98982,1e-05,1.59961]
[1780345367202,50.91,71607.5,0.0,-0.98979,1e-05,1.60377]
[1780345372237,50.91,71607.3,0.0,-0.98979,1e-05,1.60352]
[1780345374545,50.91,71607.5,0.0,-0.98979,1e-05,1.60377]
[1780345374719,50.91,71607.5,0.0,-0.98979,1e-05,1.60377]
[1780345374749,50.91,71607.54,0.0,-0.98979,1e-05,1.60382]
[1780345379759,50.91,71607.04,0.0,-0.98979,1e-05,1.60319]
[1780345379970,50.91,71607.04,0.0,-0.98979,1e-05,1.60319]
[1780345385719,50.91,71606.38,0.0,-0.9898,1e-05,1.60236]
[1780345388701,50.91,71606.8,0.0,-0.98979,1e-05,1.60289]
[1780345389721,50.91,71606.73,0.0,-0.98979,1e-05,1.6028]
[1780345389822,50.91,71604.71,0.0,-0.98981,1e-05,1.60026]
[1780345390364,50.91,71606.66,0.0,-0.98979,1e-05,1.60272]
[1780345391720,50.91,71606.66,0.0,-0.98979,1e-05,1.60272]
[1780345391803,50.91,71606.65,0.0,-0.98979,1e-05,1.6027]
[1780345392693,50.91,71606.65,0.0,-0.98979,1e-05,1.6027]
[1780345392719,50.91,71606.65,0.0,-0.98979,1e-05,1.6027]
[1780345392752,50.91,71604.02,0.0,-0.98982,1e-05,1.5994]
[1780345394392,50.91,71602.33,0.0,-0.98983,1e-05,1.59728]
[1780345399427,50.91,71604.04,0.0,-0.98982,1e-05,1.59942]
[1780345401234,50.91,71603.98,0.0,-0.98982,1e-05,1.59935]
[1780345401469,50.91,71603.98,0.0,-0.98982,1e-05,1.59935]
[1780345403458,50.91,71607.12,0.0,-0.98979,1e-05,1.6033]
[1780345404465,50.91,71609.18,0.0,-0.98977,1e-05,1.60589]
[1780345406575,50.91,71609.84,0.0,-0.98976,1e-05,1.60672]
[1780345407355,50.91,71610.02,0.0,-0.98976,1e-05,1.60695]
[1780345416558,50.91,71606.92,0.0,-0.9898,1e-05,1.60159]
[1780345417565,50.91,71601.07,0.0,-0.98985,1e-05,1.59425]
[1780345418147,50.91,71601.07,0.0,-0.98985,1e-05,1.59425]
[1780345418219,50.91,71601.07,0.0,-0.98985,1e-05,1.59425]
[1780345418573,50.91,71598.67,0.0,-0.98987,1e-05,1.59125]
[1780345419580,50.91,71586.54,0.0,-0.98998,1e-05,1.57613]
[1780345420779,50.91,71586.54,0.0,-0.98998,1e-05,1.57613]
[1780345420969,50.91,71586.54,0.0,-0.98998,1e-05,1.57613]
[1780345420984,50.91,71580.73,0.0,-0.99003,1e-05,1.56893]
[1780345421218,50.91,71580.73,0.0,-0.99003,1e-05,1.56893]
[1780345421469,50.91,71580.73,0.0,-0.99003,1e-05,1.56893]
[1780345421594,50.91,71578.32,0.0,-0.99006,1e-05,1.56595]
[1780345422601,50.91,71580.49,0.0,-0.99004,1e-05,1.56863]
[1780345423608,50.91,71581.77,0.0,-0.99002,1e-05,1.57022]
[1780345425622,50.91,71571.47,0.0,-0.99012,1e-05,1.55751]
[1780345426911,50.91,71565.72,0.0,-0.99017,1e-05,1.55045]
[1780345427504,50.91,71565.72,0.0,-0.99017,1e-05,1.55045]
[1780345427720,50.91,71565.72,0.0,-0.99017,1e-05,1.55045]
[1780345427735,50.91,71563.1,0.0,-0.99019,1e-05,1.54725]
[1780345429221,50.91,71562.51,0.0,-0.99019,1e-05,1.54652]
[1780345429650,50.91,71563.65,0.0,-0.99018,1e-05,1.54792]
[1780345432670,50.91,71568.08,0.0,-0.99015,1e-05,1.55335]
[1780345433221,50.91,71568.08,0.0,-0.99015,1e-05,1.55335]
[1780345433678,50.91,71563.88,0.0,-0.99018,1e-05,1.5482]
[1780345438713,50.91,71564.39,0.0,-0.99018,1e-05,1.54882]
[1780345441734,50.91,71560.6,0.0,-0.99021,1e-05,1.54419]
[1780345442166,50.91,71560.6,0.0,-0.99021,1e-05,1.54419]
[1780345442219,50.91,71560.6,0.0,-0.99021,1e-05,1.54419]
[1780345442741,50.91,71554.02,0.0,-0.99027,1e-05,1.53617]
[1780345443748,50.91,71554.3,0.0,-0.99027,1e-05,1.53651]
[1780345448782,50.91,71553.76,0.0,-0.99027,1e-05,1.53586]
[1780345450798,50.91,71551.58,0.0,-0.99029,1e-05,1.53321]
[1780345453623,50.91,71552.03,0.0,-0.99029,1e-05,1.53375]
[1780345455220,50.91,71551.99,0.0,-0.99029,1e-05,1.5337]
[1780345457198,50.91,71550.41,0.0,-0.9903,1e-05,1.53179]
[1780345459219,50.91,71551.1,0.0,-0.99029,1e-05,1.53262]
[1780345459859,50.91,71551.09,0.0,-0.99029,1e-05,1.53261]
[1780345464894,50.91,71551.21,0.0,-0.99029,1e-05,1.53276]
[1780345466062,50.91,71548.05,0.0,-0.99032,1e-05,1.52893]
[1780345466909,50.91,71543.11,0.0,-0.99036,1e-05,1.52295]
[1780345467250,50.91,71543.11,0.0,-0.99036,1e-05,1.52295]
[1780345467634,50.91,71543.11,0.0,-0.99036,1e-05,1.52295]
[1780345467719,50.91,71543.11,0.0,-0.99036,1e-05,1.52295]
[1780345467916,50.91,71541.49,0.0,-0.99038,1e-05,1.521]
[1780345469930,50.91,71538.16,0.0,-0.9904,1e-05,1.51698]
[1780345474965,50.91,71539.59,0.0,-0.9904,1e-05,1.51731]
[1780345475314,50.91,71539.59,0.0,-0.9904,1e-05,1.51731]
[1780345475469,50.91,71539.59,0.0,-0.9904,1e-05,1.51731]
[1780345481007,50.91,71551.0,0.0,-0.9903,1e-05,1.5311]
[1780345482014,50.91,71558.27,0.0,-0.99024,1e-05,1.53994]
[1780345483021,50.91,71558.73,0.0,-0.99024,1e-05,1.5405]
[1780345483476,50.91,71558.73,0.0,-0.99024,1e-05,1.5405]
[1780345483718,50.91,71558.73,0.0,-0.99024,1e-05,1.5405]
[1780345484115,50.91,71558.73,0.0,-0.99024,1e-05,1.5405]
[1780345484137,50.91,71559.69,0.0,-0.99023,1e-05,1.54167]
[1780345484219,50.91,71559.69,0.0,-0.99023,1e-05,1.54167]
[1780345487049,50.91,71556.67,0.0,-0.99025,1e-05,1.53799]
[1780345488056,50.91,71552.75,0.0,-0.99029,1e-05,1.53322]
[1780345489063,50.91,71545.25,0.0,-0.99035,1e-05,1.52414]
[1780345489394,50.91,71545.25,0.0,-0.99035,1e-05,1.52414]
[1780345489471,50.91,71545.25,0.0,-0.99035,1e-05,1.52414]
[1780345490189,50.91,71541.29,0.0,-0.99039,1e-05,1.51936]
[1780345494627,50.91,71539.14,0.0,-0.9904,1e-05,1.51677]
[1780345494727,50.91,71539.14,0.0,-0.9904,1e-05,1.51677]
[1780345494837,50.91,71539.14,0.0,-0.9904,1e-05,1.51677]
[1780345494970,50.91,71539.14,0.0,-0.9904,1e-05,1.51677]
[1780345495106,50.91,71538.82,0.0,-0.99041,1e-05,1.51638]
[1780345499136,50.91,71532.03,0.0,-0.99047,1e-05,1.50823]
[1780345499877,50.91,71532.03,0.0,-0.99047,1e-05,1.50823]
[1780345499971,50.91,71532.03,0.0,-0.99047,1e-05,1.50823]
[1780345504534,50.91,71528.39,0.0,-0.9905,1e-05,1.50387]
[1780345504721,50.91,71528.39,0.0,-0.9905,1e-05,1.50387]
[1780345505177,50.91,71528.78,0.0,-0.99049,1e-05,1.50434]
[1780345509205,50.91,71524.98,0.0,-0.99053,1e-05,1.4998]
[1780345510212,50.91,71518.46,0.0,-0.99058,1e-05,1.49204]
[1780345512116,50.91,71518.46,0.0,-0.99058,1e-05,1.49204]
[1780345512220,50.91,71518.46,0.0,-0.99058,1e-05,1.49204]
[1780345512217,50.91,71514.79,0.0,-0.99061,1e-05,1.48768]
[1780345512454,50.91,71514.79,0.0,-0.99061,1e-05,1.48768]
[1780345512469,50.91,71514.79,0.0,-0.99061,1e-05,1.48768]
[1780345512556,50.91,71513.89,0.0,-0.99062,1e-05,1.48662]
[1780345515012,50.91,71512.51,0.0,-0.99063,1e-05,1.48498]
[1780345515220,50.91,71512.51,0.0,-0.99063,1e-05,1.48498]
[1780345518625,50.91,71511.82,0.0,-0.99064,1e-05,1.48417]
[1780345524253,50.91,71512.94,0.0,-0.99063,1e-05,1.48549]
[1780345524455,50.91,71512.94,0.0,-0.99063,1e-05,1.48549]
[1780345524469,50.91,71512.94,0.0,-0.99063,1e-05,1.48549]
[1780345524556,50.91,71514.97,0.0,-0.99061,1e-05,1.48789]
[1780345527949,50.91,71514.91,0.0,-0.99061,1e-05,1.48782]
[1780345527971,50.91,71514.91,0.0,-0.99061,1e-05,1.48782]
[1780345528159,50.91,71514.91,0.0,-0.99061,1e-05,1.48782]
[1780345528219,50.91,71514.91,0.0,-0.99061,1e-05,1.48782]
[1780345528017,50.91,71520.48,0.0,-0.99056,1e-05,1.49444]
[1780345528340,50.91,71522.63,0.0,-0.99055,1e-05,1.497]
[1780345533025,50.91,71521.6,0.0,-0.99056,1e-05,1.49439]
[1780345533220,50.91,71521.6,0.0,-0.99056,1e-05,1.49439]
[1780345538410,50.91,71523.45,0.0,-0.99055,1e-05,1.49659]
[1780345539417,50.91,71519.71,0.0,-0.99058,1e-05,1.49214]
[1780345540962,50.91,71519.71,0.0,-0.99058,1e-05,1.49214]
[1780345540973,50.91,71519.71,0.0,-0.99058,1e-05,1.49214]
[1780345541410,50.91,71517.32,0.0,-0.9906,1e-05,1.4893]
[1780345541469,50.91,71517.32,0.0,-0.9906,1e-05,1.4893]
[1780345541503,50.91,71516.93,0.0,-0.9906,1e-05,1.48884]
[1780345543023,50.91,71516.93,0.0,-0.9906,1e-05,1.48884]
[1780345543222,50.91,71516.93,0.0,-0.9906,1e-05,1.48884]
[1780345543074,50.91,71514.26,0.0,-0.99062,1e-05,1.48568]
[1780345543673,50.91,71510.36,0.0,-0.99066,1e-05,1.48107]
[1780345545459,50.91,71507.65,0.0,-0.99068,1e-05,1.47787]
[1780345549996,50.91,71505.58,0.0,-0.9907,1e-05,1.47543]
[1780345550171,50.91,71505.58,0.0,-0.9907,1e-05,1.47543]
[1780345550219,50.91,71505.58,0.0,-0.9907,1e-05,1.47543]
[1780345550210,50.91,71503.75,0.0,-0.99071,1e-05,1.47328]
[1780345550494,50.91,71500.97,0.0,-0.99073,1e-05,1.47001]
[1780345555529,50.91,71499.72,0.0,-0.99075,1e-05,1.46854]
[1780345560564,50.91,71499.33,0.0,-0.99075,1e-05,1.46809]
[1780345561779,50.91,71499.33,0.0,-0.99075,1e-05,1.46809]
[1780345561970,50.91,71499.33,0.0,-0.99075,1e-05,1.46809]
[1780345562578,50.91,71491.58,0.0,-0.99081,1e-05,1.45902]
[1780345563585,50.91,71490.92,0.0,-0.99082,1e-05,1.45825]
[1780345564359,50.91,71490.92,0.0,-0.99082,1e-05,1.45825]
[1780345564469,50.91,71490.92,0.0,-0.99082,1e-05,1.45825]
[1780345564592,50.91,71486.23,0.0,-0.99086,1e-05,1.45279]
[1780345566545,50.91,71485.29,0.0,-0.99086,1e-05,1.4517]
[1780345566719,50.91,71485.29,0.0,-0.99086,1e-05,1.4517]
[1780345572648,50.91,71481.82,0.0,-0.99089,1e-05,1.44767]
[1780345577683,50.91,71478.68,0.0,-0.99092,1e-05,1.44403]
[1780345578612,50.91,71478.68,0.0,-0.99092,1e-05,1.44403]
[1780345578720,50.91,71478.68,0.0,-0.99092,1e-05,1.44403]
[1780345578742,50.91,71478.68,0.0,-0.99092,1e-05,1.44403]
[1780345578971,50.91,71478.68,0.0,-0.99092,1e-05,1.44403]
[1780345579005,50.91,71478.58,0.0,-0.99092,1e-05,1.44392]
[1780345584732,50.91,71477.91,0.0,-0.99092,1e-05,1.44314]
[1780345589651,50.91,71478.28,0.0,-0.99092,1e-05,1.44357]
[1780345589722,50.91,71478.28,0.0,-0.99092,1e-05,1.44357]
[1780345592788,50.91,71481.76,0.0,-0.9909,1e-05,1.44625]
[1780345595445,50.91,71481.14,0.0,-0.99091,1e-05,1.44553]
[1780345595472,50.91,71481.14,0.0,-0.99091,1e-05,1.44553]
[1780345595503,50.91,71481.14,0.0,-0.99091,1e-05,1.44553]
[1780345595719,50.91,71481.14,0.0,-0.99091,1e-05,1.44553]
[1780345595809,50.91,71481.0,0.0,-0.99091,1e-05,1.44537]
[1780345600844,50.91,71481.0,0.0,-0.99091,1e-05,1.44537]
[1780345605435,50.91,71480.31,0.0,-0.99091,1e-05,1.44457]
[1780345605471,50.91,71480.31,0.0,-0.99091,1e-05,1.44457]
[1780345606905,50.91,71481.22,0.0,-0.99091,1e-05,1.44562]
[1780345606971,50.91,71481.22,0.0,-0.99091,1e-05,1.44562]
[1780345607007,50.91,71482.42,0.0,-0.9909,1e-05,1.44701]
[1780345612928,50.91,71481.87,0.0,-0.9909,1e-05,1.44638]
[1780345613723,50.91,71481.87,0.0,-0.9909,1e-05,1.44638]
[1780345613971,50.91,71481.87,0.0,-0.9909,1e-05,1.44638]
[1780345619977,50.91,71481.8,0.0,-0.9909,1e-05,1.44629]
[1780345621134,50.91,71484.45,0.0,-0.99088,1e-05,1.44937]
[1780345621997,50.91,71484.45,0.0,-0.99088,1e-05,1.44937]
[1780345622211,50.91,71484.45,0.0,-0.99088,1e-05,1.44937]
[1780345622220,50.91,71484.45,0.0,-0.99088,1e-05,1.44937]
[1780345622313,50.91,71487.04,0.0,-0.99086,1e-05,1.45238]
[1780345628034,50.91,71487.95,0.0,-0.99085,1e-05,1.45343]
[1780345630656,50.91,71488.59,0.0,-0.99085,1e-05,1.45418]
[1780345630719,50.91,71488.59,0.0,-0.99085,1e-05,1.45418]
[1780345633069,50.91,71484.29,0.0,-0.99088,1e-05,1.44918]
[1780345634065,50.91,71484.29,0.0,-0.99088,1e-05,1.44918]
[1780345634220,50.91,71484.29,0.0,-0.99088,1e-05,1.44918]
[1780345634380,50.91,71482.3,0.0,-0.9909,1e-05,1.44687]
[1780345634469,50.91,71482.3,0.0,-0.9909,1e-05,1.44687]
[1780345635083,50.91,71480.97,0.0,-0.99091,1e-05,1.44533]
[1780345643820,50.91,71481.0,0.0,-0.99091,1e-05,1.44537]
[1780345649309,50.91,71479.94,0.0,-0.99092,1e-05,1.44414]
[1780345649469,50.91,71479.1,0.0,-0.99092,1e-05,1.44317]
[1780345649656,50.91,71479.1,0.0,-0.99092,1e-05,1.44317]
[1780345649719,50.91,71479.1,0.0,-0.99092,1e-05,1.44317]
[1780345650188,50.91,71480.75,0.0,-0.99091,1e-05,1.44508]
[1780345652574,50.91,71480.55,0.0,-0.99092,1e-05,1.4435]
[1780345657833,50.91,71478.25,0.0,-0.99094,1e-05,1.44084]
[1780345657982,50.91,71478.25,0.0,-0.99094,1e-05,1.44084]
[1780345662273,50.91,71481.91,0.0,-0.99091,1e-05,1.44507]
[1780345663920,50.91,71482.34,0.0,-0.99091,1e-05,1.44557]
[1780345663975,50.91,71482.34,0.0,-0.99091,1e-05,1.44557]
[1780345664058,50.91,71482.34,0.0,-0.99091,1e-05,1.44557]
[1780345664220,50.91,71482.34,0.0,-0.99091,1e-05,1.44557]
[1780345664287,50.91,71484.21,0.0,-0.99089,1e-05,1.44774]
[1780345669321,50.91,71484.27,0.0,-0.99089,1e-05,1.44781]
[1780345671283,50.91,71484.58,0.0,-0.99089,1e-05,1.44817]
[1780345671470,50.91,71485.14,0.0,-0.99088,1e-05,1.44881]
[1780345671724,50.91,71485.14,0.0,-0.99088,1e-05,1.44881]
[1780345672342,50.91,71484.7,0.0,-0.99089,1e-05,1.4483]
[1780345675342,50.91,71485.45,0.0,-0.99088,1e-05,1.44917]
[1780345680399,50.91,71485.98,0.0,-0.99088,1e-05,1.44979]
[1780345686441,50.91,71486.02,0.0,-0.99087,1e-05,1.44984]
[1780345689745,50.91,71488.52,0.0,-0.99085,1e-05,1.45274]
[1780345689972,50.91,71488.52,0.0,-0.99085,1e-05,1.45274]
[1780345690469,50.91,71494.6,0.0,-0.9908,1e-05,1.45983]
[1780345693992,50.91,71496.12,0.0,-0.99079,1e-05,1.4616]
[1780345694220,50.91,71496.12,0.0,-0.99079,1e-05,1.4616]
[1780345694321,50.91,71491.29,0.0,-0.99083,1e-05,1.45597]
[1780345694570,50.91,71491.29,0.0,-0.99083,1e-05,1.45597]
[1780345694719,50.91,71491.29,0.0,-0.99083,1e-05,1.45597]
[1780345694775,50.91,71485.72,0.0,-0.99088,1e-05,1.44949]
[1780345698840,50.91,71485.79,0.0,-0.99088,1e-05,1.44957]
[1780345698974,50.91,71485.79,0.0,-0.99088,1e-05,1.44957]
[1780345702069,50.91,71484.75,0.0,-0.99089,1e-05,1.44836]
[1780345702220,50.91,71484.75,0.0,-0.99089,1e-05,1.44836]
[1780345702321,50.91,71485.9,0.0,-0.99088,1e-05,1.4497]
[1780345706153,50.91,71485.1,0.0,-0.99088,1e-05,1.44877]
[1780345706219,50.91,71485.1,0.0,-0.99088,1e-05,1.44877]
[1780345711953,50.91,71485.57,0.0,-0.99088,1e-05,1.44931]
[1780345715087,50.91,71485.57,0.0,-0.99089,1e-05,1.44796]
[1780345715221,50.91,71485.57,0.0,-0.99089,1e-05,1.44796]
[1780345715316,50.91,71485.57,0.0,-0.99089,1e-05,1.44796]
[1780345715366,50.91,71485.9,0.0,-0.99088,1e-05,1.44834]
[1780345715471,50.91,71485.9,0.0,-0.99088,1e-05,1.44834]
[1780345715645,50.91,71488.7,0.0,-0.99086,1e-05,1.45159]
[1780345720680,50.91,71489.17,0.0,-0.99086,1e-05,1.45214]
[1780345722956,50.91,71490.08,0.0,-0.99085,1e-05,1.4532]
[1780345722970,50.91,71490.08,0.0,-0.99085,1e-05,1.4532]
[1780345728736,50.91,71490.01,0.0,-0.99085,1e-05,1.45312]
[1780345733169,50.91,71489.89,0.0,-0.99085,1e-05,1.45298]
[1780345733223,50.91,71489.89,0.0,-0.99085,1e-05,1.45298]
[1780345733452,50.91,71489.97,0.0,-0.99085,1e-05,1.45307]
[1780345733470,50.91,71489.97,0.0,-0.99085,1e-05,1.45307]
[1780345733771,50.91,71489.49,0.0,-0.99085,1e-05,1.45251]
[1780345742115,50.91,71489.8,0.0,-0.99085,1e-05,1.45287]
[1780345742266,50.91,71489.8,0.0,-0.99085,1e-05,1.45287]
[1780345742469,50.91,71487.7,0.0,-0.99087,1e-05,1.45043]
[1780345747636,50.91,71487.96,0.0,-0.99087,1e-05,1.45073]
[1780345747720,50.91,71487.96,0.0,-0.99087,1e-05,1.45073]
[1780345747958,50.91,71487.96,0.0,-0.99087,1e-05,1.45073]
[1780345747969,50.91,71487.96,0.0,-0.99087,1e-05,1.45073]
[1780345748010,50.91,71486.32,0.0,-0.99088,1e-05,1.44883]
[1780345748876,50.91,71489.33,0.0,-0.99086,1e-05,1.45233]
[1780345749725,50.91,71489.33,0.0,-0.99086,1e-05,1.45233]
[1780345749969,50.91,71489.33,0.0,-0.99086,1e-05,1.45233]
[1780345750063,50.91,71494.9,0.0,-0.99081,1e-05,1.45882]
[1780345752431,50.91,71494.88,0.0,-0.99081,1e-05,1.45879]
[1780345752470,50.91,71494.88,0.0,-0.99081,1e-05,1.45879]
[1780345753228,50.91,71495.87,0.0,-0.9908,1e-05,1.45995]
[1780345753469,50.91,71495.87,0.0,-0.9908,1e-05,1.45995]
[1780345753308,50.91,71498.47,0.0,-0.99078,1e-05,1.46299]
[1780345754920,50.91,71502.45,0.0,-0.99075,1e-05,1.46765]
[1780345756225,50.91,71502.45,0.0,-0.99075,1e-05,1.46765]
[1780345756240,50.91,71505.59,0.0,-0.99072,1e-05,1.47133]
[1780345759250,50.91,71505.66,0.0,-0.99072,1e-05,1.47142]
[1780345759405,50.91,71505.66,0.0,-0.99072,1e-05,1.47142]
[1780345763984,50.91,71510.66,0.0,-0.99068,1e-05,1.4773]
[1780345768702,50.91,71510.69,0.0,-0.99068,1e-05,1.47734]
[1780345768718,50.91,71510.69,0.0,-0.99068,1e-05,1.47734]
[1780345770281,50.91,71510.47,0.0,-0.99068,1e-05,1.47708]
[1780345770471,50.91,71510.47,0.0,-0.99068,1e-05,1.47708]
[1780345770383,50.91,71510.32,0.0,-0.99068,1e-05,1.4769]
[1780345775525,50.91,71509.95,0.0,-0.99069,1e-05,1.47509]
[1780345775720,50.91,71509.95,0.0,-0.99069,1e-05,1.47509]
[1780345782113,50.91,71509.89,0.0,-0.99069,1e-05,1.47502]
[1780345783976,50.91,71509.78,0.0,-0.9907,1e-05,1.47489]
[1780345784219,50.91,71509.78,0.0,-0.9907,1e-05,1.47489]
[1780345785724,50.91,71509.9,0.0,-0.99069,1e-05,1.47503]
[1780345785979,50.91,71509.9,0.0,-0.99069,1e-05,1.47503]
[1780345786141,50.91,71515.62,0.0,-0.99065,1e-05,1.48178]
[1780345787147,50.91,71519.19,0.0,-0.99062,1e-05,1.48601]
[1780345791220,50.91,71519.75,0.0,-0.99061,1e-05,1.48667]
[1780345795635,50.91,71520.86,0.0,-0.9906,1e-05,1.48799]
[1780345795720,50.91,71520.86,0.0,-0.9906,1e-05,1.48799]
[1780345796214,50.91,71521.17,0.0,-0.9906,1e-05,1.48835]
[1780345798337,50.91,71521.2,0.0,-0.9906,1e-05,1.48839]
[1780345798469,50.91,71521.2,0.0,-0.9906,1e-05,1.48839]
[1780345804270,50.91,71521.83,0.0,-0.99059,1e-05,1.48914]
[1780345805219,50.91,71521.83,0.0,-0.99059,1e-05,1.48914]
[1780345806284,50.91,71525.65,0.0,-0.99056,1e-05,1.49367]
[1780345807291,50.91,71530.3,0.0,-0.99052,1e-05,1.49921]
[1780345807927,50.91,71530.3,0.0,-0.99052,1e-05,1.49921]
[1780345807970,50.91,71530.3,0.0,-0.99052,1e-05,1.49921]
[1780345808298,50.91,71531.5,0.0,-0.99051,1e-05,1.50065]
[1780345811320,50.91,71533.0,0.0,-0.9905,1e-05,1.50244]
[1780345811662,50.91,71533.0,0.0,-0.9905,1e-05,1.50244]
[1780345811721,50.91,71533.0,0.0,-0.9905,1e-05,1.50244]
[1780345815516,50.91,71536.47,0.0,-0.99047,1e-05,1.50659]
[1780345815719,50.91,71536.88,0.0,-0.99047,1e-05,1.50708]
[1780345815944,50.91,71536.88,0.0,-0.99047,1e-05,1.50708]
[1780345815970,50.91,71536.88,0.0,-0.99047,1e-05,1.50708]
[1780345816355,50.91,71538.87,0.0,-0.99045,1e-05,1.50947]
[1780345821390,50.91,71540.47,0.0,-0.99044,1e-05,1.51139]
[1780345824127,50.91,71539.92,0.0,-0.99044,1e-05,1.51073]
[1780345824220,50.91,71539.92,0.0,-0.99044,1e-05,1.51073]
[1780345824621,50.91,71540.33,0.0,-0.99044,1e-05,1.51122]
[1780345824720,50.91,71540.33,0.0,-0.99044,1e-05,1.51122]
[1780345825419,50.91,71540.21,0.0,-0.99044,1e-05,1.51108]
[1780345826425,50.91,71537.33,0.0,-0.99046,1e-05,1.50762]
[1780345827509,50.91,71537.33,0.0,-0.99046,1e-05,1.50762]
[1780345827722,50.91,71536.26,0.0,-0.99047,1e-05,1.50634]
[1780345828440,50.91,71533.37,0.0,-0.9905,1e-05,1.50288]
[1780345833316,50.91,71534.13,0.0,-0.9905,1e-05,1.5024]
[1780345833472,50.91,71534.13,0.0,-0.9905,1e-05,1.5024]
[1780345833525,50.91,71534.13,0.0,-0.9905,1e-05,1.5024]
[1780345833474,50.91,71535.37,0.0,-0.99049,1e-05,1.50388]
[1780345833720,50.91,71535.37,0.0,-0.99049,1e-05,1.50388]
[1780345839357,50.91,71532.45,0.0,-0.99051,1e-05,1.50039]
[1780345839469,50.91,71532.45,0.0,-0.99051,1e-05,1.50039]
[1780345839803,50.91,71533.65,0.0,-0.9905,1e-05,1.50183]
[1780345839972,50.91,71533.65,0.0,-0.9905,1e-05,1.50183]
[1780345840527,50.91,71533.04,0.0,-0.99051,1e-05,1.5011]
[1780345845562,50.91,71533.08,0.0,-0.99051,1e-05,1.50115]
[1780345846571,50.91,71537.85,0.0,-0.99047,1e-05,1.50685]
[1780345851604,50.91,71537.99,0.0,-0.99047,1e-05,1.50702]
[1780345853221,50.91,71537.99,0.0,-0.99047,1e-05,1.50702]
[1780345856649,50.91,71535.75,0.0,-0.99048,1e-05,1.50434]
[1780345856721,50.91,71535.75,0.0,-0.99048,1e-05,1.50434]
[1780345856762,50.91,71535.75,0.0,-0.99048,1e-05,1.50434]
[1780345856972,50.91,71535.75,0.0,-0.99048,1e-05,1.50434]
[1780345857073,50.91,71531.64,0.0,-0.99052,1e-05,1.49943]
[1780345860640,50.91,71530.32,0.0,-0.99053,1e-05,1.49785]
[1780345860645,50.91,71530.32,0.0,-0.99053,1e-05,1.49785]
[1780345860723,50.91,71530.32,0.0,-0.99053,1e-05,1.49785]
[1780345860741,50.91,71531.43,0.0,-0.99052,1e-05,1.49918]
[1780345865527,50.91,71531.9,0.0,-0.99052,1e-05,1.49974]
[1780345867070,50.91,71531.57,0.0,-0.99052,1e-05,1.49934]
[1780345867222,50.91,71531.57,0.0,-0.99052,1e-05,1.49934]
[1780345867457,50.91,71531.57,0.0,-0.99052,1e-05,1.49934]
[1780345867471,50.91,71531.57,0.0,-0.99052,1e-05,1.49934]
[1780345867496,50.91,71520.96,0.0,-0.99061,1e-05,1.48672]
[1780345872229,50.91,71523.13,0.0,-0.99059,1e-05,1.4893]
[1780345872474,50.91,71523.13,0.0,-0.99059,1e-05,1.4893]
[1780345872514,50.91,71523.26,0.0,-0.99059,1e-05,1.48945]
[1780345872622,50.91,71523.26,0.0,-0.99059,1e-05,1.48945]
[1780345872719,50.91,71523.26,0.0,-0.99059,1e-05,1.48945]
[1780345877179,50.91,71523.38,0.0,-0.99059,1e-05,1.48959]
[1780345877225,50.91,71523.38,0.0,-0.99059,1e-05,1.48959]
[1780345877349,50.91,71523.38,0.0,-0.99059,1e-05,1.48959]
[1780345877470,50.91,71523.38,0.0,-0.99059,1e-05,1.48959]
[1780345877571,50.91,71523.6,0.0,-0.99059,1e-05,1.48986]
[1780345881386,50.91,71525.32,0.0,-0.99057,1e-05,1.4919]
[1780345884808,50.91,71525.28,0.0,-0.99057,1e-05,1.49185]
[1780345884971,50.91,71525.28,0.0,-0.99057,1e-05,1.49185]
[1780345885041,50.91,71525.28,0.0,-0.99057,1e-05,1.49185]
[1780345885220,50.91,71525.28,0.0,-0.99057,1e-05,1.49185]
[1780345885244,50.91,71526.42,0.0,-0.99056,1e-05,1.49321]
[1780345887857,50.91,71529.19,0.0,-0.99054,1e-05,1.4965]
[1780345890705,50.91,71529.06,0.0,-0.99054,1e-05,1.49635]
[1780345890719,50.91,71529.06,0.0,-0.99054,1e-05,1.49635]
[1780345891068,50.91,71529.06,0.0,-0.99054,1e-05,1.49635]
[1780345891219,50.91,71529.06,0.0,-0.99054,1e-05,1.49635]
[1780345891320,50.91,71529.42,0.0,-0.99055,1e-05,1.49539]
[1780345895672,50.91,71528.57,0.0,-0.99055,1e-05,1.49438]
[1780345895719,50.91,71528.57,0.0,-0.99055,1e-05,1.49438]
[1780345895873,50.91,71528.57,0.0,-0.99055,1e-05,1.49438]
[1780345895939,50.91,71528.57,0.0,-0.99055,1e-05,1.49438]
[1780345896041,50.91,71529.57,0.0,-0.99055,1e-05,1.49557]
[1780345901933,50.91,71529.13,0.0,-0.99055,1e-05,1.49505]
[1780345901971,50.91,71529.13,0.0,-0.99055,1e-05,1.49505]
[1780345907052,50.91,71529.44,0.0,-0.99055,1e-05,1.49542]
[1780345907220,50.91,71529.44,0.0,-0.99055,1e-05,1.49542]
[1780345907287,50.91,71530.47,0.0,-0.99054,1e-05,1.49664]
[1780345907670,50.91,71530.47,0.0,-0.99054,1e-05,1.49664]
[1780345907719,50.91,71530.47,0.0,-0.99054,1e-05,1.49664]
[1780345913032,50.91,71537.57,0.0,-0.99048,1e-05,1.50512]
[1780345914039,50.91,71543.69,0.0,-0.99043,1e-05,1.51247]
[1780345914916,50.91,71543.69,0.0,-0.99043,1e-05,1.51247]
[1780345914974,50.91,71543.69,0.0,-0.99043,1e-05,1.51247]
[1780345915367,50.91,71543.69,0.0,-0.99043,1e-05,1.51247]
[1780345915469,50.91,71543.69,0.0,-0.99043,1e-05,1.51247]
[1780345915563,50.91,71544.7,0.0,-0.99042,1e-05,1.51368]
[1780345921088,50.91,71542.33,0.0,-0.99044,1e-05,1.51083]
[1780345922200,50.91,71542.33,0.0,-0.99044,1e-05,1.51083]
[1780345922219,50.91,71542.33,0.0,-0.99044,1e-05,1.51083]
[1780345922232,50.91,71542.33,0.0,-0.99044,1e-05,1.51083]
[1780345922471,50.91,71542.33,0.0,-0.99044,1e-05,1.51083]
[1780345922570,50.91,71542.79,0.0,-0.99043,1e-05,1.51138]
[1780345926876,50.91,71542.72,0.0,-0.99043,1e-05,1.5113]
[1780345926973,50.91,71542.72,0.0,-0.99043,1e-05,1.5113]
[1780345930353,50.91,71540.07,0.0,-0.99046,1e-05,1.50812]
[1780345930469,50.91,71540.07,0.0,-0.99046,1e-05,1.50812]
[1780345931517,50.91,71538.36,0.0,-0.99047,1e-05,1.50607]
[1780345931574,50.91,71536.74,0.0,-0.99048,1e-05,1.50413]
[1780345931719,50.91,71536.74,0.0,-0.99048,1e-05,1.50413]
[1780345932165,50.91,71535.64,0.0,-0.99049,1e-05,1.50282]
[1780345936906,50.91,71535.18,0.0,-0.9905,1e-05,1.50227]
[1780345936974,50.91,71535.18,0.0,-0.9905,1e-05,1.50227]
[1780345937261,50.91,71535.18,0.0,-0.9905,1e-05,1.50227]
[1780345937469,50.91,71535.18,0.0,-0.9905,1e-05,1.50227]
[1780345937537,50.91,71533.89,0.0,-0.99051,1e-05,1.50072]
[1780345939225,50.91,71531.5,0.0,-0.99053,1e-05,1.49787]
[1780345942048,50.91,71530.29,0.0,-0.99054,1e-05,1.49643]
[1780345942176,50.91,71530.29,0.0,-0.99054,1e-05,1.49643]
[1780345942222,50.91,71530.29,0.0,-0.99054,1e-05,1.49643]
[1780345947282,50.91,71529.32,0.0,-0.99055,1e-05,1.49527]
[1780345950045,50.91,71529.03,0.0,-0.99055,1e-05,1.49493]
[1780345950222,50.91,71529.03,0.0,-0.99055,1e-05,1.49493]
[1780345950514,50.91,71529.03,0.0,-0.99055,1e-05,1.49493]
[1780345950616,50.91,71529.75,0.0,-0.99054,1e-05,1.49579]
[1780345950720,50.91,71529.75,0.0,-0.99054,1e-05,1.49579]
[1780345957353,50.91,71528.72,0.0,-0.99056,1e-05,1.49318]
[1780345958360,50.91,71523.02,0.0,-0.99061,1e-05,1.48641]
[1780345959400,50.91,71523.02,0.0,-0.99061,1e-05,1.48641]
[1780345959470,50.91,71523.02,0.0,-0.99061,1e-05,1.48641]
[1780345959571,50.91,71520.42,0.0,-0.99063,1e-05,1.48333]
[1780345959824,50.91,71520.42,0.0,-0.99063,1e-05,1.48333]
[1780345959971,50.91,71520.42,0.0,-0.99063,1e-05,1.48333]
[1780345962390,50.91,71517.46,0.0,-0.99066,1e-05,1.47983]
[1780345963396,50.91,71509.84,0.0,-0.99072,1e-05,1.47085]
[1780345964403,50.91,71505.27,0.0,-0.99076,1e-05,1.46549]
[1780345965628,50.91,71505.27,0.0,-0.99076,1e-05,1.46549]
[1780345965719,50.91,71505.27,0.0,-0.99076,1e-05,1.46549]
[1780345966604,50.91,71505.27,0.0,-0.99076,1e-05,1.46549]
[1780345966694,50.91,71505.3,0.0,-0.99076,1e-05,1.46552]
[1780345966719,50.91,71505.3,0.0,-0.99076,1e-05,1.46552]
[1780345973466,50.91,71504.72,0.0,-0.99076,1e-05,1.46485]
[1780345974618,50.91,71504.72,0.0,-0.99076,1e-05,1.46485]
[1780345974719,50.91,71504.47,0.0,-0.99076,1e-05,1.46455]
[1780345978650,50.91,71503.23,0.0,-0.99077,1e-05,1.4631]
[1780345978720,50.91,71503.04,0.0,-0.99078,1e-05,1.46288]
[1780345979508,50.91,71503.0,0.0,-0.99078,1e-05,1.46283]
[1780345981522,50.91,71505.07,0.0,-0.99076,1e-05,1.46526]
[1780345983005,50.91,71504.99,0.0,-0.99076,1e-05,1.46516]
[1780345983220,50.91,71504.99,0.0,-0.99076,1e-05,1.46516]
[1780345988571,50.91,71506.21,0.0,-0.99075,1e-05,1.46659]
[1780345991724,50.91,71506.54,0.0,-0.99075,1e-05,1.46698]
[1780345991970,50.91,71506.54,0.0,-0.99075,1e-05,1.46698]
[1780345992549,50.91,71506.54,0.0,-0.99075,1e-05,1.46698]
[1780345992599,50.91,71506.85,0.0,-0.99074,1e-05,1.46734]
[1780345997634,50.91,71507.58,0.0,-0.99074,1e-05,1.4682]
[1780345999325,50.91,71507.56,0.0,-0.99074,1e-05,1.46818]
[1780345999470,50.91,71507.56,0.0,-0.99074,1e-05,1.46818]
[1780345999648,50.91,71511.04,0.0,-0.99071,1e-05,1.47226]
[1780346000655,50.91,71520.62,0.0,-0.99063,1e-05,1.48357]
[1780346001662,50.91,71526.7,0.0,-0.99058,1e-05,1.49077]
[1780346002001,50.91,71526.7,0.0,-0.99058,1e-05,1.49077]
[1780346002224,50.91,71526.7,0.0,-0.99058,1e-05,1.49077]
[1780346007704,50.91,71528.09,0.0,-0.99057,1e-05,1.49243]
[1780346009381,50.91,71527.98,0.0,-0.99057,1e-05,1.4923]
[1780346009471,50.91,71527.98,0.0,-0.99057,1e-05,1.4923]
[1780346009718,50.91,71527.99,0.0,-0.99057,1e-05,1.49231]
[1780346011631,50.91,71528.24,0.0,-0.99057,1e-05,1.4926]
[1780346011720,50.91,71528.24,0.0,-0.99057,1e-05,1.4926]
[1780346017707,50.91,71528.81,0.0,-0.99057,1e-05,1.4919]
[1780346017723,50.91,71528.81,0.0,-0.99057,1e-05,1.4919]
[1780346017963,50.91,71528.31,0.0,-0.99057,1e-05,1.4913]
[1780346019449,50.91,71528.31,0.0,-0.99057,1e-05,1.4913]
[1780346019469,50.91,71528.31,0.0,-0.99057,1e-05,1.4913]
[1780346025744,50.91,71528.47,0.0,-0.99057,1e-05,1.4915]
[1780346025972,50.91,71529.25,0.0,-0.99057,1e-05,1.49242]
[1780346026036,50.91,71529.54,0.0,-0.99056,1e-05,1.49277]
[1780346027976,50.91,71529.58,0.0,-0.99056,1e-05,1.49282]
[1780346028220,50.91,71529.58,0.0,-0.99056,1e-05,1.49282]
[1780346033890,50.91,71529.03,0.0,-0.99057,1e-05,1.49216]
[1780346038925,50.91,71527.66,0.0,-0.99058,1e-05,1.49053]
[1780346041738,50.91,71528.05,0.0,-0.99058,1e-05,1.491]
[1780346041971,50.91,71527.83,0.0,-0.99058,1e-05,1.49073]
[1780346048615,50.91,71528.03,0.0,-0.99058,1e-05,1.49097]
[1780346049220,50.91,71528.38,0.0,-0.99057,1e-05,1.49139]
[1780346049321,50.91,71529.64,0.0,-0.99056,1e-05,1.49289]
[1780346049878,50.91,71529.64,0.0,-0.99056,1e-05,1.49289]
[1780346049970,50.91,71529.64,0.0,-0.99056,1e-05,1.49289]
[1780346053028,50.91,71534.77,0.0,-0.99052,1e-05,1.499]
[1780346054731,50.91,71534.77,0.0,-0.99052,1e-05,1.499]
[1780346054973,50.91,71537.28,0.0,-0.9905,1e-05,1.502]
[1780346057193,50.91,71537.74,0.0,-0.99049,1e-05,1.50255]
[1780346057219,50.91,71537.74,0.0,-0.99049,1e-05,1.50255]
[1780346057320,50.91,71537.11,0.0,-0.9905,1e-05,1.50179]
[1780346063099,50.91,71536.47,0.0,-0.9905,1e-05,1.50103]
[1780346068134,50.91,71537.11,0.0,-0.9905,1e-05,1.50179]
[1780346071681,50.91,71537.34,0.0,-0.9905,1e-05,1.50207]
[1780346071724,50.91,71537.34,0.0,-0.9905,1e-05,1.50207]
[1780346072162,50.91,71542.56,0.0,-0.99046,1e-05,1.50693]
[1780346074176,50.91,71543.31,0.0,-0.99045,1e-05,1.50782]
[1780346079225,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346080940,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346080973,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346082446,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346082474,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346082548,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346086214,50.91,71541.47,0.0,-0.99047,1e-05,1.50562]
[1780346086219,50.91,71541.47,0.0,-0.99047,1e-05,1.50562]
[1780346092316,50.91,71542.02,0.0,-0.99047,1e-05,1.50628]
[1780346096719,50.91,71541.27,0.0,-0.99047,1e-05,1.50538]
[1780346096970,50.91,71541.38,0.0,-0.99047,1e-05,1.50551]
[1780346099365,50.91,71535.25,0.0,-0.99052,1e-05,1.49818]
[1780346100095,50.91,71535.25,0.0,-0.99052,1e-05,1.49818]
[1780346100221,50.91,71535.25,0.0,-0.99052,1e-05,1.49818]
[1780346100719,50.91,71535.25,0.0,-0.99052,1e-05,1.49818]
[1780346100802,50.91,71533.95,0.0,-0.99053,1e-05,1.49663]
[1780346100974,50.91,71533.95,0.0,-0.99053,1e-05,1.49663]
[1780346105316,50.91,71534.63,0.0,-0.99053,1e-05,1.49744]
[1780346105469,50.91,71534.63,0.0,-0.99053,1e-05,1.49744]
[1780346105570,50.91,71537.06,0.0,-0.99051,1e-05,1.50034]
[1780346106816,50.91,71537.06,0.0,-0.99051,1e-05,1.50034]
[1780346106971,50.91,71536.57,0.0,-0.99051,1e-05,1.49976]
[1780346112456,50.91,71537.25,0.0,-0.99051,1e-05,1.50057]
[1780346116351,50.91,71538.64,0.0,-0.99049,1e-05,1.50223]
[1780346116470,50.91,71538.64,0.0,-0.99049,1e-05,1.50223]
[1780346118489,50.91,71539.5,0.0,-0.99049,1e-05,1.50326]
[1780346118720,50.91,71539.5,0.0,-0.99049,1e-05,1.50326]
[1780346118821,50.91,71539.42,0.0,-0.99049,1e-05,1.50317]
[1780346121279,50.91,71540.07,0.0,-0.99048,1e-05,1.50394]
[1780346121469,50.91,71540.07,0.0,-0.99048,1e-05,1.50394]
[1780346126554,50.91,71538.1,0.0,-0.9905,1e-05,1.50159]
[1780346127390,50.91,71538.1,0.0,-0.9905,1e-05,1.50159]
[1780346127470,50.91,71538.1,0.0,-0.9905,1e-05,1.50159]
[1780346127561,50.91,71541.06,0.0,-0.99047,1e-05,1.50513]
[1780346129616,50.91,71540.98,0.0,-0.99047,1e-05,1.50503]
[1780346129720,50.91,71540.98,0.0,-0.99047,1e-05,1.50503]
[1780346129812,50.91,71541.05,0.0,-0.99047,1e-05,1.50512]
[1780346131589,50.91,71544.87,0.0,-0.99045,1e-05,1.5083]
[1780346131893,50.91,71544.87,0.0,-0.99045,1e-05,1.5083]
[1780346131970,50.91,71544.87,0.0,-0.99045,1e-05,1.5083]
[1780346134610,50.91,71550.11,0.0,-0.99041,1e-05,1.5146]
[1780346135617,50.91,71553.4,0.0,-0.99038,1e-05,1.51856]
[1780346135898,50.91,71553.4,0.0,-0.99038,1e-05,1.51856]
[1780346135969,50.91,71553.4,0.0,-0.99038,1e-05,1.51856]
[1780346137362,50.91,71553.63,0.0,-0.99037,1e-05,1.51884]
[1780346137470,50.91,71553.63,0.0,-0.99037,1e-05,1.51884]
[1780346137639,50.91,71553.71,0.0,-0.99037,1e-05,1.51894]
[1780346142673,50.91,71554.74,0.0,-0.99037,1e-05,1.52018]
[1780346147709,50.91,71556.38,0.0,-0.99035,1e-05,1.52216]
[1780346148715,50.91,71568.23,0.0,-0.99025,1e-05,1.53654]
[1780346150695,50.91,71568.95,0.0,-0.99024,1e-05,1.53741]
[1780346150720,50.91,71568.95,0.0,-0.99024,1e-05,1.53741]
[1780346150796,50.91,71568.95,0.0,-0.99024,1e-05,1.53741]
[1780346154760,50.91,71571.65,0.0,-0.99022,1e-05,1.54071]
[1780346155541,50.91,71571.65,0.0,-0.99022,1e-05,1.54071]
[1780346155722,50.91,71571.65,0.0,-0.99022,1e-05,1.54071]
[1780346157784,50.91,71575.39,0.0,-0.99019,1e-05,1.54527]
[1780346159898,50.91,71575.67,0.0,-0.99018,1e-05,1.54562]
[1780346159970,50.91,71575.67,0.0,-0.99018,1e-05,1.54562]
[1780346160810,50.91,71575.63,0.0,-0.99018,1e-05,1.54557]
[1780346165845,50.91,71577.27,0.0,-0.99017,1e-05,1.54758]
[1780346167120,50.91,71577.19,0.0,-0.99017,1e-05,1.54748]
[1780346167224,50.91,71577.19,0.0,-0.99017,1e-05,1.54748]
[1780346172894,50.91,71579.04,0.0,-0.99015,1e-05,1.54975]
[1780346175909,50.91,71579.25,0.0,-0.99015,1e-05,1.55]
[1780346175971,50.91,71579.25,0.0,-0.99015,1e-05,1.55]
[1780346177993,50.91,71579.26,0.0,-0.99015,1e-05,1.55001]
[1780346178219,50.91,71579.26,0.0,-0.99015,1e-05,1.55001]
[1780346178320,50.91,71579.32,0.0,-0.99015,1e-05,1.55009]
[1780346183971,50.91,71576.99,0.0,-0.99017,1e-05,1.54723]
[1780346189240,50.91,71577.46,0.0,-0.99017,1e-05,1.54781]
[1780346189470,50.91,71577.46,0.0,-0.99017,1e-05,1.54781]
[1780346192564,50.91,71577.41,0.0,-0.99018,1e-05,1.54633]
[1780346192719,50.91,71577.41,0.0,-0.99018,1e-05,1.54633]
[1780346192737,50.91,71577.73,0.0,-0.99017,1e-05,1.54672]
[1780346193669,50.91,71577.73,0.0,-0.99017,1e-05,1.54672]
[1780346193719,50.91,71577.73,0.0,-0.99017,1e-05,1.54672]
[1780346198466,50.91,71577.4,0.0,-0.99018,1e-05,1.54632]
[1780346198659,50.91,71577.4,0.0,-0.99018,1e-05,1.54632]
[1780346199079,50.91,71583.76,0.0,-0.99012,1e-05,1.55412]
[1780346200086,50.91,71587.62,0.0,-0.99009,1e-05,1.55887]
[1780346203478,50.91,71589.62,0.0,-0.99007,1e-05,1.56133]
[1780346203720,50.91,71589.62,0.0,-0.99007,1e-05,1.56133]
[1780346203808,50.91,71590.34,0.0,-0.99006,1e-05,1.56222]
[1780346204776,50.91,71590.34,0.0,-0.99006,1e-05,1.56222]
[1780346204971,50.91,71589.43,0.0,-0.99007,1e-05,1.5611]
[1780346210387,50.91,71588.35,0.0,-0.99008,1e-05,1.55977]
[1780346214101,50.91,71588.4,0.0,-0.99008,1e-05,1.55983]
[1780346214219,50.91,71588.4,0.0,-0.99008,1e-05,1.55983]
[1780346214308,50.91,71584.78,0.0,-0.99011,1e-05,1.55537]
[1780346215191,50.91,71581.59,0.0,-0.99014,1e-05,1.55145]
[1780346217417,50.91,71579.98,0.0,-0.99015,1e-05,1.54948]
[1780346217470,50.91,71579.98,0.0,-0.99015,1e-05,1.54948]
[1780346217707,50.91,71580.05,0.0,-0.99015,1e-05,1.54956]
[1780346221233,50.91,71574.68,0.0,-0.9902,1e-05,1.54299]
[1780346222509,50.91,71574.68,0.0,-0.9902,1e-05,1.54299]
[1780346222720,50.91,71574.68,0.0,-0.9902,1e-05,1.54299]
[1780346222748,50.91,71574.61,0.0,-0.9902,1e-05,1.5429]
[1780346229224,50.91,71574.63,0.0,-0.9902,1e-05,1.54293]
[1780346231303,50.91,71569.01,0.0,-0.99025,1e-05,1.53607]
[1780346232310,50.91,71560.06,0.0,-0.99033,1e-05,1.52521]
[1780346233317,50.91,71553.5,0.0,-0.99038,1e-05,1.51728]
[1780346234324,50.91,71549.6,0.0,-0.99042,1e-05,1.51259]
[1780346236605,50.91,71549.4,0.0,-0.99042,1e-05,1.51235]
[1780346236695,50.91,71549.4,0.0,-0.99042,1e-05,1.51235]
[1780346236720,50.91,71549.4,0.0,-0.99042,1e-05,1.51235]
[1780346236790,50.91,71549.19,0.0,-0.99042,1e-05,1.51209]
[1780346240029,50.91,71549.49,0.0,-0.99042,1e-05,1.51245]
[1780346246408,50.91,71552.99,0.0,-0.99039,1e-05,1.51667]
[1780346250416,50.91,71555.54,0.0,-0.99037,1e-05,1.51974]
[1780346250471,50.91,71555.54,0.0,-0.99037,1e-05,1.51974]
[1780346250811,50.91,71555.54,0.0,-0.99037,1e-05,1.51974]
[1780346250970,50.91,71555.54,0.0,-0.99037,1e-05,1.51974]
[1780346250905,50.91,71556.49,0.0,-0.99036,1e-05,1.52089]
[1780346254464,50.91,71558.35,0.0,-0.99035,1e-05,1.52173]
[1780346257595,50.91,71556.12,0.0,-0.99037,1e-05,1.51904]
[1780346257665,50.91,71556.12,0.0,-0.99037,1e-05,1.51904]
[1780346257721,50.91,71556.12,0.0,-0.99037,1e-05,1.51904]
[1780346257797,50.91,71556.01,0.0,-0.99037,1e-05,1.51891]
[1780346263090,50.91,71556.13,0.0,-0.99037,1e-05,1.51905]
[1780346267555,50.91,71560.99,0.0,-0.99033,1e-05,1.52493]
[1780346269547,50.91,71562.36,0.0,-0.99032,1e-05,1.52659]
[1780346269654,50.91,71562.36,0.0,-0.99032,1e-05,1.52659]
[1780346269720,50.91,71562.36,0.0,-0.99032,1e-05,1.52659]
[1780346269755,50.91,71562.27,0.0,-0.99032,1e-05,1.52648]
[1780346274604,50.91,71557.91,0.0,-0.99036,1e-05,1.5212]
[1780346276422,50.91,71557.88,0.0,-0.99036,1e-05,1.52117]
[1780346276470,50.91,71557.88,0.0,-0.99036,1e-05,1.52117]
[1780346276544,50.91,71557.88,0.0,-0.99036,1e-05,1.52117]
[1780346276719,50.91,71557.88,0.0,-0.99036,1e-05,1.52117]
[1780346276820,50.91,71557.83,0.0,-0.99036,1e-05,1.52111]
[1780346282660,50.91,71557.46,0.0,-0.99036,1e-05,1.52066]
[1780346285730,50.91,71558.72,0.0,-0.99035,1e-05,1.52218]
[1780346285737,50.91,71558.72,0.0,-0.99035,1e-05,1.52218]
[1780346285971,50.91,71558.72,0.0,-0.99035,1e-05,1.52218]
[1780346285787,50.91,71560.61,0.0,-0.99033,1e-05,1.52447]
[1780346290716,50.91,71557.21,0.0,-0.99036,1e-05,1.52036]
[1780346291723,50.91,71560.13,0.0,-0.99034,1e-05,1.52389]
[1780346293947,50.91,71560.49,0.0,-0.99033,1e-05,1.52432]
[1780346293971,50.91,71560.49,0.0,-0.99033,1e-05,1.52432]
[1780346294018,50.91,71560.49,0.0,-0.99033,1e-05,1.52432]
[1780346294219,50.91,71560.62,0.0,-0.99033,1e-05,1.52448]
[1780346294744,50.91,71558.73,0.0,-0.99035,1e-05,1.52219]
[1780346299779,50.91,71559.14,0.0,-0.99034,1e-05,1.52269]
[1780346304815,50.91,71559.42,0.0,-0.99034,1e-05,1.52303]
[1780346310856,50.91,71559.39,0.0,-0.99034,1e-05,1.52299]
[1780346311765,50.91,71559.39,0.0,-0.99034,1e-05,1.52299]
[1780346311980,50.91,71559.39,0.0,-0.99034,1e-05,1.52299]
[1780346314885,50.91,71567.8,0.0,-0.99028,1e-05,1.53178]
[1780346316659,50.91,71568.36,0.0,-0.99027,1e-05,1.53246]
[1780346316720,50.91,71568.36,0.0,-0.99027,1e-05,1.53246]
[1780346316819,50.91,71568.36,0.0,-0.99027,1e-05,1.53246]
[1780346316970,50.91,71568.36,0.0,-0.99027,1e-05,1.53246]
[1780346317014,50.91,71568.29,0.0,-0.99027,1e-05,1.53237]
[1780346322345,50.91,71567.2,0.0,-0.99028,1e-05,1.53105]
[1780346322388,50.91,71567.2,0.0,-0.99028,1e-05,1.53105]
[1780346322470,50.91,71567.2,0.0,-0.99028,1e-05,1.53105]
[1780346322941,50.91,71564.75,0.0,-0.9903,1e-05,1.52808]
[1780346325164,50.91,71566.98,0.0,-0.99029,1e-05,1.53078]
[1780346325218,50.91,71566.98,0.0,-0.99029,1e-05,1.53078]
[1780346325221,50.91,71566.98,0.0,-0.99029,1e-05,1.53078]
[1780346325469,50.91,71566.98,0.0,-0.99029,1e-05,1.53078]
[1780346325962,50.91,71568.0,0.0,-0.99028,1e-05,1.53202]
[1780346330997,50.91,71566.23,0.0,-0.99029,1e-05,1.52987]
[1780346331994,50.91,71566.23,0.0,-0.99029,1e-05,1.52987]
[1780346332708,50.91,71566.79,0.0,-0.99029,1e-05,1.53055]
[1780346332719,50.91,71566.79,0.0,-0.99029,1e-05,1.53055]
[1780346332764,50.91,71566.79,0.0,-0.99029,1e-05,1.53055]
[1780346332971,50.91,71566.79,0.0,-0.99029,1e-05,1.53055]
[1780346333012,50.91,71566.58,0.0,-0.99029,1e-05,1.5303]
[1780346339056,50.91,71564.2,0.0,-0.99031,1e-05,1.52741]
[1780346340917,50.91,71562.7,0.0,-0.99032,1e-05,1.52559]
[1780346340972,50.91,71562.7,0.0,-0.99032,1e-05,1.52559]
[1780346341022,50.91,71562.7,0.0,-0.99032,1e-05,1.52559]
[1780346341070,50.91,71562.49,0.0,-0.99032,1e-05,1.52534]
[1780346341219,50.91,71562.49,0.0,-0.99032,1e-05,1.52534]
[1780346345098,50.91,71559.64,0.0,-0.99035,1e-05,1.52189]
[1780346346454,50.91,71559.64,0.0,-0.99035,1e-05,1.52189]
[1780346346459,50.91,71559.64,0.0,-0.99035,1e-05,1.52189]
[1780346346471,50.91,71559.64,0.0,-0.99035,1e-05,1.52189]
[1780346346555,50.91,71561.55,0.0,-0.99033,1e-05,1.5242]
[1780346352149,50.91,71559.96,0.0,-0.99035,1e-05,1.52228]
[1780346356164,50.91,71560.07,0.0,-0.99035,1e-05,1.52241]
[1780346356219,50.91,71560.07,0.0,-0.99035,1e-05,1.52241]
[1780346362509,50.91,71561.21,0.0,-0.99034,1e-05,1.52379]
[1780346362586,50.91,71561.21,0.0,-0.99034,1e-05,1.52379]
[1780346362719,50.91,71561.21,0.0,-0.99034,1e-05,1.52379]
[1780346362793,50.91,71561.21,0.0,-0.99034,1e-05,1.52379]
[1780346368263,50.91,71561.71,0.0,-0.99033,1e-05,1.52439]
[1780346374305,50.91,71563.77,0.0,-0.99032,1e-05,1.52548]
[1780346380346,50.91,71561.87,0.0,-0.99034,1e-05,1.52318]
[1780346382117,50.91,71561.87,0.0,-0.99034,1e-05,1.52318]
[1780346382219,50.91,71562.04,0.0,-0.99034,1e-05,1.52339]
[1780346382363,50.91,71564.4,0.0,-0.99032,1e-05,1.52624]
[1780346384246,50.91,71562.36,0.0,-0.99033,1e-05,1.52377]
[1780346389410,50.91,71562.2,0.0,-0.99034,1e-05,1.52358]
[1780346394445,50.91,71562.21,0.0,-0.99034,1e-05,1.52359]
[1780346399480,50.91,71562.17,0.0,-0.99034,1e-05,1.52354]
[1780346401494,50.91,71556.78,0.0,-0.99038,1e-05,1.51703]
[1780346403275,50.91,71556.39,0.0,-0.99039,1e-05,1.51656]
[1780346403278,50.91,71556.39,0.0,-0.99039,1e-05,1.51656]
[1780346403471,50.91,71556.39,0.0,-0.99039,1e-05,1.51656]
[1780346403507,50.91,71555.34,0.0,-0.99039,1e-05,1.5153]
[1780346405522,50.91,71549.78,0.0,-0.99044,1e-05,1.50861]
[1780346406529,50.91,71546.87,0.0,-0.99047,1e-05,1.50512]
[1780346408324,50.91,71545.48,0.0,-0.99048,1e-05,1.50346]
[1780346408327,50.91,71545.48,0.0,-0.99048,1e-05,1.50346]
[1780346408474,50.91,71545.48,0.0,-0.99048,1e-05,1.50346]
[1780346408543,50.91,71545.45,0.0,-0.99048,1e-05,1.50342]
[1780346414585,50.91,71543.1,0.0,-0.9905,1e-05,1.50061]
[1780346416599,50.91,71547.92,0.0,-0.99046,1e-05,1.50638]
[1780346419669,50.91,71547.31,0.0,-0.99046,1e-05,1.50565]
[1780346419675,50.91,71547.31,0.0,-0.99046,1e-05,1.50565]
[1780346419719,50.91,71547.31,0.0,-0.99046,1e-05,1.50565]
[1780346419838,50.91,71547.49,0.0,-0.99046,1e-05,1.50587]
[1780346420627,50.91,71541.52,0.0,-0.99051,1e-05,1.49872]
[1780346421634,50.91,71533.52,0.0,-0.99058,1e-05,1.4892]
[1780346422779,50.91,71531.35,0.0,-0.9906,1e-05,1.48662]
[1780346424353,50.91,71530.34,0.0,-0.99061,1e-05,1.48542]
[1780346424358,50.91,71530.34,0.0,-0.99061,1e-05,1.48542]
[1780346424470,50.91,71530.34,0.0,-0.99061,1e-05,1.48542]
[1780346424655,50.91,71531.98,0.0,-0.99059,1e-05,1.48737]
[1780346427676,50.91,71525.06,0.0,-0.99065,1e-05,1.47917]
[1780346431583,50.91,71524.46,0.0,-0.99066,1e-05,1.47847]
[1780346431592,50.91,71524.46,0.0,-0.99066,1e-05,1.47847]
[1780346431721,50.91,71524.46,0.0,-0.99066,1e-05,1.47847]
[1780346431813,50.91,71525.12,0.0,-0.99066,1e-05,1.47787]
[1780346437747,50.91,71528.44,0.0,-0.99063,1e-05,1.48179]
[1780346439522,50.91,71528.49,0.0,-0.99063,1e-05,1.48185]
[1780346439568,50.91,71528.49,0.0,-0.99063,1e-05,1.48185]
[1780346439721,50.91,71528.49,0.0,-0.99063,1e-05,1.48185]
[1780346439822,50.91,71528.49,0.0,-0.99063,1e-05,1.48185]
[1780346444796,50.91,71526.09,0.0,-0.99065,1e-05,1.47901]
[1780346446810,50.91,71520.44,0.0,-0.9907,1e-05,1.47235]
[1780346447433,50.91,71520.44,0.0,-0.9907,1e-05,1.47235]
[1780346447471,50.91,71520.44,0.0,-0.9907,1e-05,1.47235]
[1780346447483,50.91,71520.44,0.0,-0.9907,1e-05,1.47235]
[1780346447719,50.91,71520.44,0.0,-0.9907,1e-05,1.47235]
[1780346447817,50.91,71519.77,0.0,-0.9907,1e-05,1.47156]
[1780346452852,50.91,71520.01,0.0,-0.9907,1e-05,1.47185]
[1780346453321,50.91,71520.01,0.0,-0.9907,1e-05,1.47185]
[1780346453470,50.91,71520.01,0.0,-0.9907,1e-05,1.47185]
[1780346453858,50.91,71520.18,0.0,-0.9907,1e-05,1.47205]
[1780346455344,50.91,71520.18,0.0,-0.9907,1e-05,1.47205]
[1780346460909,50.91,71523.77,0.0,-0.99067,1e-05,1.47628]
[1780346462972,50.91,71524.59,0.0,-0.99066,1e-05,1.47724]
[1780346462976,50.91,71524.59,0.0,-0.99066,1e-05,1.47724]
[1780346462980,50.91,71523.42,0.0,-0.99067,1e-05,1.47586]
[1780346463222,50.91,71523.42,0.0,-0.99067,1e-05,1.47586]
[1780346465944,50.91,71529.23,0.0,-0.99062,1e-05,1.48273]
[1780346466383,50.91,71529.23,0.0,-0.99062,1e-05,1.48273]
[1780346466471,50.91,71529.23,0.0,-0.99062,1e-05,1.48273]
[1780346466951,50.91,71531.18,0.0,-0.99061,1e-05,1.48504]
[1780346468965,50.91,71531.02,0.0,-0.99061,1e-05,1.48485]
[1780346470453,50.91,71530.72,0.0,-0.99061,1e-05,1.48449]
[1780346470470,50.91,71530.72,0.0,-0.99061,1e-05,1.48449]
[1780346470691,50.91,71530.72,0.0,-0.99061,1e-05,1.48449]
[1780346470722,50.91,71530.72,0.0,-0.99061,1e-05,1.48449]
[1780346470979,50.91,71526.52,0.0,-0.99065,1e-05,1.47952]
[1780346476020,50.91,71527.68,0.0,-0.99064,1e-05,1.48089]
[1780346479524,50.91,71528.38,0.0,-0.99063,1e-05,1.48172]
[1780346479720,50.91,71528.38,0.0,-0.99063,1e-05,1.48172]
[1780346481775,50.91,71527.66,0.0,-0.99064,1e-05,1.48087]
[1780346481970,50.91,71527.66,0.0,-0.99064,1e-05,1.48087]
[1780346482062,50.91,71527.26,0.0,-0.99064,1e-05,1.4804]
[1780346483069,50.91,71529.99,0.0,-0.99062,1e-05,1.48363]
[1780346483712,50.91,71529.99,0.0,-0.99062,1e-05,1.48363]
[1780346483719,50.91,71529.99,0.0,-0.99062,1e-05,1.48363]
[1780346489111,50.91,71531.09,0.0,-0.99061,1e-05,1.48493]
[1780346494146,50.91,71530.79,0.0,-0.99062,1e-05,1.48319]
[1780346499182,50.91,71531.6,0.0,-0.99061,1e-05,1.48415]
[1780346501198,50.91,71536.06,0.0,-0.99058,1e-05,1.48945]
[1780346503180,50.91,71537.75,0.0,-0.99056,1e-05,1.49146]
[1780346503220,50.91,71537.75,0.0,-0.99056,1e-05,1.49146]
[1780346503212,50.91,71538.55,0.0,-0.99055,1e-05,1.49241]
[1780346504219,50.91,71539.11,0.0,-0.99055,1e-05,1.49307]
[1780346505995,50.91,71539.25,0.0,-0.99055,1e-05,1.49324]
[1780346510330,50.91,71538.94,0.0,-0.99055,1e-05,1.49287]
[1780346510470,50.91,71538.94,0.0,-0.99055,1e-05,1.49287]
[1780346516303,50.91,71538.95,0.0,-0.99055,1e-05,1.49288]
[1780346517971,50.91,71538.95,0.0,-0.99055,1e-05,1.49288]
[1780346517977,50.91,71538.95,0.0,-0.99055,1e-05,1.49288]
[1780346518220,50.91,71538.95,0.0,-0.99055,1e-05,1.49288]
[1780346517985,50.91,71533.42,0.0,-0.9906,1e-05,1.48631]
[1780346518317,50.91,71531.44,0.0,-0.99061,1e-05,1.48396]
[1780346523070,50.91,71531.73,0.0,-0.99061,1e-05,1.48431]
[1780346523075,50.91,71531.73,0.0,-0.99061,1e-05,1.48431]
[1780346523221,50.91,71531.73,0.0,-0.99061,1e-05,1.48431]
[1780346523081,50.91,71532.61,0.0,-0.99061,1e-05,1.48535]
[1780346523686,50.91,71534.93,0.0,-0.99059,1e-05,1.4881]
[1780346525366,50.91,71537.52,0.0,-0.99056,1e-05,1.49118]
[1780346526831,50.91,71537.52,0.0,-0.99056,1e-05,1.49118]
[1780346526983,50.91,71537.52,0.0,-0.99056,1e-05,1.49118]
[1780346529672,50.91,71537.53,0.0,-0.99056,1e-05,1.49119]
[1780346529720,50.91,71537.53,0.0,-0.99056,1e-05,1.49119]
[1780346529820,50.91,71537.36,0.0,-0.99056,1e-05,1.49099]
[1780346532843,50.91,71537.18,0.0,-0.99057,1e-05,1.49078]
[1780346532894,50.91,71537.18,0.0,-0.99057,1e-05,1.49078]
[1780346532971,50.91,71537.18,0.0,-0.99057,1e-05,1.49078]
[1780346533059,50.91,71537.16,0.0,-0.99057,1e-05,1.49075]
[1780346533431,50.91,71530.73,0.0,-0.99062,1e-05,1.48312]
[1780346535838,50.91,71528.72,0.0,-0.99064,1e-05,1.48074]
[1780346537637,50.91,71527.78,0.0,-0.99065,1e-05,1.47963]
[1780346537714,50.91,71527.78,0.0,-0.99065,1e-05,1.47963]
[1780346537722,50.91,71527.78,0.0,-0.99065,1e-05,1.47963]
[1780346537813,50.91,71526.92,0.0,-0.99065,1e-05,1.47862]
[1780346539492,50.91,71523.96,0.0,-0.99068,1e-05,1.47512]
[1780346544527,50.91,71523.95,0.0,-0.99068,1e-05,1.47511]
[1780346545534,50.91,71516.34,0.0,-0.99074,1e-05,1.46616]
[1780346546541,50.91,71513.55,0.0,-0.99076,1e-05,1.46289]
[1780346547548,50.91,71506.47,0.0,-0.99082,1e-05,1.45462]
[1780346548555,50.91,71503.36,0.0,-0.99085,1e-05,1.451]
[1780346550419,50.91,71502.06,0.0,-0.99086,1e-05,1.44949]
[1780346550470,50.91,71502.06,0.0,-0.99086,1e-05,1.44949]
[1780346550477,50.91,71502.06,0.0,-0.99086,1e-05,1.44949]
[1780346550719,50.91,71502.06,0.0,-0.99086,1e-05,1.44949]
[1780346550820,50.91,71501.03,0.0,-0.99087,1e-05,1.44829]
[1780346552583,50.91,71497.34,0.0,-0.99091,1e-05,1.44265]
[1780346556612,50.91,71500.73,0.0,-0.99088,1e-05,1.44658]
[1780346558013,50.91,71500.73,0.0,-0.99088,1e-05,1.44658]
[1780346558066,50.91,71500.73,0.0,-0.99088,1e-05,1.44658]
[1780346558220,50.91,71500.73,0.0,-0.99088,1e-05,1.44658]
[1780346558167,50.91,71500.3,0.0,-0.99088,1e-05,1.44608]
[1780346558626,50.91,71500.41,0.0,-0.99088,1e-05,1.44621]
[1780346563661,50.91,71500.74,0.0,-0.99088,1e-05,1.4466]
[1780346567832,50.91,71500.75,0.0,-0.99088,1e-05,1.44661]
[1780346567878,50.91,71500.75,0.0,-0.99088,1e-05,1.44661]
[1780346567971,50.91,71500.75,0.0,-0.99088,1e-05,1.44661]
[1780346568034,50.91,71500.77,0.0,-0.99088,1e-05,1.44663]
[1780346570709,50.91,71498.79,0.0,-0.99089,1e-05,1.44433]
[1780346574025,50.91,71498.81,0.0,-0.99089,1e-05,1.44436]
[1780346574150,50.91,71498.81,0.0,-0.99089,1e-05,1.44436]
[1780346574219,50.91,71498.81,0.0,-0.99089,1e-05,1.44436]
[1780346574251,50.91,71498.69,0.0,-0.9909,1e-05,1.44422]
[1780346576752,50.91,71496.41,0.0,-0.99091,1e-05,1.44158]
[1780346581787,50.91,71494.26,0.0,-0.99093,1e-05,1.43909]
[1780346582688,50.91,71494.26,0.0,-0.99093,1e-05,1.43909]
[1780346582719,50.91,71494.26,0.0,-0.99093,1e-05,1.43909]
[1780346582816,50.91,71494.26,0.0,-0.99093,1e-05,1.43909]
[1780346582971,50.91,71494.26,0.0,-0.99093,1e-05,1.43909]
[1780346583072,50.91,71494.35,0.0,-0.99093,1e-05,1.43919]
[1780346584808,50.91,71495.9,0.0,-0.99092,1e-05,1.44099]
[1780346589843,50.91,71496.24,0.0,-0.99092,1e-05,1.44138]
[1780346593816,50.91,71495.63,0.0,-0.99092,1e-05,1.44067]
[1780346593971,50.91,71495.63,0.0,-0.99092,1e-05,1.44067]
[1780346594095,50.91,71495.63,0.0,-0.99092,1e-05,1.44067]
[1780346594219,50.91,71495.63,0.0,-0.99092,1e-05,1.44067]
[1780346594321,50.91,71495.11,0.0,-0.99092,1e-05,1.44007]
[1780346599913,50.91,71495.35,0.0,-0.99092,1e-05,1.44035]
[1780346603566,50.91,71495.11,0.0,-0.99092,1e-05,1.44007]
[1780346603684,50.91,71495.11,0.0,-0.99092,1e-05,1.44007]
[1780346603719,50.91,71495.11,0.0,-0.99092,1e-05,1.44007]
[1780346603941,50.91,71493.75,0.0,-0.99094,1e-05,1.4385]
[1780346608795,50.91,71494.75,0.0,-0.99093,1e-05,1.43966]
[1780346608972,50.91,71494.75,0.0,-0.99093,1e-05,1.43966]
[1780346614054,50.91,71495.13,0.0,-0.99093,1e-05,1.43874]
[1780346614219,50.91,71495.13,0.0,-0.99093,1e-05,1.43874]
[1780346614320,50.91,71496.63,0.0,-0.99092,1e-05,1.44048]
[1780346615244,50.91,71496.63,0.0,-0.99092,1e-05,1.44048]
[1780346615315,50.91,71502.02,0.0,-0.99088,1e-05,1.44672]
[1780346617219,50.91,71504.16,0.0,-0.99086,1e-05,1.44921]
[1780346619927,50.91,71504.98,0.0,-0.99085,1e-05,1.45016]
[1780346619976,50.91,71504.98,0.0,-0.99085,1e-05,1.45016]
[1780346620053,50.91,71505.75,0.0,-0.99085,1e-05,1.45106]
[1780346624368,50.91,71504.74,0.0,-0.99085,1e-05,1.44988]
[1780346624469,50.91,71503.53,0.0,-0.99086,1e-05,1.44848]
[1780346630123,50.91,71502.28,0.0,-0.99087,1e-05,1.44703]
[1780346636075,50.91,71502.42,0.0,-0.99087,1e-05,1.44719]
[1780346636337,50.91,71506.1,0.0,-0.99084,1e-05,1.45147]
[1780346637226,50.91,71506.1,0.0,-0.99084,1e-05,1.45147]
[1780346637294,50.91,71510.73,0.0,-0.9908,1e-05,1.45686]
[1780346637771,50.91,71510.73,0.0,-0.9908,1e-05,1.45686]
[1780346637971,50.91,71510.73,0.0,-0.9908,1e-05,1.45686]
[1780346638180,50.91,71512.72,0.0,-0.99079,1e-05,1.45919]
[1780346640194,50.91,71513.45,0.0,-0.99078,1e-05,1.46004]
[1780346642220,50.91,71504.78,0.0,-0.99085,1e-05,1.44993]
[1780346642863,50.91,71504.78,0.0,-0.99085,1e-05,1.44993]
[1780346642971,50.91,71504.78,0.0,-0.99085,1e-05,1.44993]
[1780346643227,50.91,71501.61,0.0,-0.99088,1e-05,1.44625]
[1780346643555,50.91,71501.61,0.0,-0.99088,1e-05,1.44625]
[1780346644235,50.91,71501.74,0.0,-0.99088,1e-05,1.4464]
[1780346647256,50.91,71509.09,0.0,-0.99082,1e-05,1.45495]
[1780346648263,50.91,71515.11,0.0,-0.99077,1e-05,1.46198]
[1780346648585,50.91,71515.11,0.0,-0.99077,1e-05,1.46198]
[1780346648721,50.91,71515.11,0.0,-0.99077,1e-05,1.46198]
[1780346648878,50.91,71515.11,0.0,-0.99077,1e-05,1.46198]
[1780346648971,50.91,71515.11,0.0,-0.99077,1e-05,1.46198]
[1780346649270,50.91,71516.2,0.0,-0.99076,1e-05,1.46326]
[1780346651284,50.91,71517.96,0.0,-0.99074,1e-05,1.46532]
[1780346656319,50.91,71515.8,0.0,-0.99076,1e-05,1.46279]
[1780346661354,50.91,71517.77,0.0,-0.99075,1e-05,1.4651]
[1780346663403,50.91,71517.63,0.0,-0.99075,1e-05,1.46494]
[1780346663469,50.91,71518.75,0.0,-0.99074,1e-05,1.46625]
[1780346663867,50.91,71518.75,0.0,-0.99074,1e-05,1.46625]
[1780346665290,50.91,71519.4,0.0,-0.99073,1e-05,1.46701]
[1780346665382,50.91,71519.82,0.0,-0.99073,1e-05,1.46751]
[1780346665469,50.91,71519.82,0.0,-0.99073,1e-05,1.46751]
[1780346667974,50.91,71519.76,0.0,-0.99073,1e-05,1.46744]
[1780346668219,50.91,71519.76,0.0,-0.99073,1e-05,1.46744]
[1780346670417,50.91,71524.34,0.0,-0.99069,1e-05,1.47282]
[1780346675585,50.91,71523.97,0.0,-0.9907,1e-05,1.47101]
[1780346675719,50.91,71523.97,0.0,-0.9907,1e-05,1.47101]
[1780346675903,50.91,71523.97,0.0,-0.9907,1e-05,1.47101]
[1780346675972,50.91,71523.97,0.0,-0.9907,1e-05,1.47101]
[1780346676004,50.91,71521.02,0.0,-0.99073,1e-05,1.46755]
[1780346681493,50.91,71520.2,0.0,-0.99073,1e-05,1.46658]
[1780346683427,50.91,71520.2,0.0,-0.99073,1e-05,1.46658]
[1780346683470,50.91,71519.89,0.0,-0.99074,1e-05,1.46622]
[1780346683991,50.91,71519.89,0.0,-0.99074,1e-05,1.46622]
[1780346684220,50.91,71519.89,0.0,-0.99074,1e-05,1.46622]
[1780346684240,50.91,71509.61,0.0,-0.99082,1e-05,1.45419]
[1780346684515,50.91,71509.41,0.0,-0.99082,1e-05,1.45396]
[1780346687037,50.91,71509.47,0.0,-0.99082,1e-05,1.45403]
[1780346688165,50.91,71510.04,0.0,-0.99082,1e-05,1.4547]
[1780346688220,50.91,71510.04,0.0,-0.99082,1e-05,1.4547]
[1780346688543,50.91,71513.75,0.0,-0.99079,1e-05,1.45903]
[1780346697631,50.91,71511.63,0.0,-0.99081,1e-05,1.45655]
[1780346702644,50.91,71512.27,0.0,-0.9908,1e-05,1.4573]
[1780346705667,50.91,71508.27,0.0,-0.99083,1e-05,1.45263]
[1780346706674,50.91,71511.98,0.0,-0.9908,1e-05,1.45696]
[1780346709206,50.91,71512.93,0.0,-0.99079,1e-05,1.45807]
[1780346709221,50.91,71512.93,0.0,-0.99079,1e-05,1.45807]
[1780346709315,50.91,71516.29,0.0,-0.99077,1e-05,1.462]
[1780346710545,50.91,71515.57,0.0,-0.99077,1e-05,1.46116]
[1780346710727,50.91,71515.57,0.0,-0.99077,1e-05,1.46116]
[1780346711113,50.91,71515.57,0.0,-0.99077,1e-05,1.46116]
[1780346711219,50.91,71515.57,0.0,-0.99077,1e-05,1.46116]
[1780346711321,50.91,71512.66,0.0,-0.9908,1e-05,1.45775]
[1780346716744,50.91,71513.67,0.0,-0.99079,1e-05,1.45893]
[1780346722787,50.91,71513.66,0.0,-0.99079,1e-05,1.45892]
[1780346727213,50.91,71513.01,0.0,-0.99079,1e-05,1.45816]
[1780346727241,50.91,71513.01,0.0,-0.99079,1e-05,1.45816]
[1780346732857,50.91,71513.33,0.0,-0.9908,1e-05,1.45717]
[1780346734469,50.91,71513.33,0.0,-0.9908,1e-05,1.45717]
[1780346734720,50.91,71513.39,0.0,-0.9908,1e-05,1.45724]
[1780346734849,50.91,71513.39,0.0,-0.9908,1e-05,1.45724]
[1780346734970,50.91,71513.39,0.0,-0.9908,1e-05,1.45724]
[1780346735056,50.91,71513.39,0.0,-0.9908,1e-05,1.45724]
[1780346736894,50.91,71513.31,0.0,-0.9908,1e-05,1.45715]
[1780346736971,50.91,71513.31,0.0,-0.9908,1e-05,1.45715]
[1780346737065,50.91,71521.35,0.0,-0.99073,1e-05,1.46656]
[1780346737892,50.91,71528.24,0.0,-0.99068,1e-05,1.47467]
[1780346738899,50.91,71528.5,0.0,-0.99067,1e-05,1.47498]
[1780346739865,50.91,71528.5,0.0,-0.99067,1e-05,1.47498]
[1780346739971,50.91,71528.5,0.0,-0.99067,1e-05,1.47498]
[1780346742586,50.91,71528.98,0.0,-0.99067,1e-05,1.47554]
[1780346742719,50.91,71528.98,0.0,-0.99067,1e-05,1.47554]
[1780346742928,50.91,71528.94,0.0,-0.99067,1e-05,1.47549]
[1780346743996,50.91,71528.94,0.0,-0.99067,1e-05,1.47549]
[1780346744219,50.91,71528.94,0.0,-0.99067,1e-05,1.47549]
[1780346749977,50.91,71530.43,0.0,-0.99066,1e-05,1.47725]
[1780346752872,50.91,71530.36,0.0,-0.99066,1e-05,1.47717]
[1780346752973,50.91,71530.36,0.0,-0.99066,1e-05,1.47717]
[1780346753004,50.91,71530.36,0.0,-0.99066,1e-05,1.47717]
[1780346753220,50.91,71530.36,0.0,-0.99066,1e-05,1.47717]
[1780346753321,50.91,71530.37,0.0,-0.99066,1e-05,1.47718]
[1780346756019,50.91,71527.23,0.0,-0.99068,1e-05,1.47348]
[1780346756695,50.91,71527.23,0.0,-0.99068,1e-05,1.47348]
[1780346756721,50.91,71527.23,0.0,-0.99068,1e-05,1.47348]
[1780346762189,50.91,71526.41,0.0,-0.99069,1e-05,1.47251]
[1780346762221,50.91,71526.41,0.0,-0.99069,1e-05,1.47251]
[1780346762468,50.91,71526.41,0.0,-0.99069,1e-05,1.47251]
[1780346762720,50.91,71526.73,0.0,-0.99069,1e-05,1.47289]
[1780346763068,50.91,71526.8,0.0,-0.99069,1e-05,1.47297]
[1780346768161,50.91,71526.2,0.0,-0.99069,1e-05,1.47226]
[1780346768227,50.91,71526.2,0.0,-0.99069,1e-05,1.47226]
[1780346772657,50.91,71524.5,0.0,-0.99071,1e-05,1.47026]
[1780346772708,50.91,71524.5,0.0,-0.99071,1e-05,1.47026]
[1780346772720,50.91,71524.5,0.0,-0.99071,1e-05,1.47026]
[1780346773138,50.91,71526.32,0.0,-0.99069,1e-05,1.47241]
[1780346778173,50.91,71524.0,0.0,-0.99071,1e-05,1.46968]
[1780346779222,50.91,71524.0,0.0,-0.99071,1e-05,1.46968]
[1780346779393,50.91,71524.0,0.0,-0.99071,1e-05,1.46968]
[1780346779469,50.91,71524.0,0.0,-0.99071,1e-05,1.46968]
[1780346779508,50.91,71522.23,0.0,-0.99073,1e-05,1.4676]
[1780346785222,50.91,71519.68,0.0,-0.99075,1e-05,1.4646]
[1780346787242,50.91,71516.86,0.0,-0.99077,1e-05,1.4613]
[1780346789254,50.91,71513.72,0.0,-0.9908,1e-05,1.45763]
[1780346789902,50.91,71513.72,0.0,-0.9908,1e-05,1.45763]
[1780346789973,50.91,71513.72,0.0,-0.9908,1e-05,1.45763]
[1780346790401,50.91,71513.72,0.0,-0.9908,1e-05,1.45763]
[1780346790469,50.91,71513.72,0.0,-0.9908,1e-05,1.45763]
[1780346790502,50.91,71513.7,0.0,-0.9908,1e-05,1.4576]
[1780346793218,50.91,71513.67,0.0,-0.99081,1e-05,1.4562]
[1780346794289,50.91,71509.5,0.0,-0.99084,1e-05,1.45134]
[1780346795296,50.91,71505.96,0.0,-0.99087,1e-05,1.44723]
[1780346796334,50.91,71505.96,0.0,-0.99087,1e-05,1.44723]
[1780346796398,50.91,71505.96,0.0,-0.99087,1e-05,1.44723]
[1780346796474,50.91,71505.96,0.0,-0.99087,1e-05,1.44723]
[1780346796435,50.91,71502.51,0.0,-0.9909,1e-05,1.44322]
[1780346798316,50.91,71502.07,0.0,-0.9909,1e-05,1.44271]
[1780346798737,50.91,71502.07,0.0,-0.9909,1e-05,1.44271]
[1780346798971,50.91,71502.07,0.0,-0.9909,1e-05,1.44271]
[1780346801337,50.91,71506.24,0.0,-0.99087,1e-05,1.44755]
[1780346803265,50.91,71507.74,0.0,-0.99085,1e-05,1.44929]
[1780346803472,50.91,71507.74,0.0,-0.99085,1e-05,1.44929]
[1780346803353,50.91,71510.58,0.0,-0.99083,1e-05,1.4526]
[1780346803887,50.91,71510.58,0.0,-0.99083,1e-05,1.4526]
[1780346804005,50.91,71510.58,0.0,-0.99083,1e-05,1.4526]
[1780346804360,50.91,71512.0,0.0,-0.99082,1e-05,1.45426]
[1780346805669,50.91,71514.3,0.0,-0.9908,1e-05,1.45694]
[1780346805719,50.91,71514.3,0.0,-0.9908,1e-05,1.45694]
[1780346808388,50.91,71518.76,0.0,-0.99076,1e-05,1.46216]
[1780346808821,50.91,71518.76,0.0,-0.99076,1e-05,1.46216]
[1780346808972,50.91,71518.76,0.0,-0.99076,1e-05,1.46216]
[1780346809282,50.91,71518.76,0.0,-0.99076,1e-05,1.46216]
[1780346809470,50.91,71518.76,0.0,-0.99076,1e-05,1.46216]
[1780346809515,50.91,71522.96,0.0,-0.99073,1e-05,1.46708]
[1780346814430,50.91,71524.53,0.0,-0.99072,1e-05,1.46893]
[1780346816541,50.91,71524.31,0.0,-0.99072,1e-05,1.46867]
[1780346816721,50.91,71523.87,0.0,-0.99072,1e-05,1.46815]
[1780346818143,50.91,71525.19,0.0,-0.99071,1e-05,1.4697]
[1780346818220,50.91,71525.19,0.0,-0.99071,1e-05,1.4697]
[1780346818458,50.91,71525.8,0.0,-0.9907,1e-05,1.47042]
[1780346823493,50.91,71525.07,0.0,-0.99071,1e-05,1.46956]
[1780346825260,50.91,71526.07,0.0,-0.9907,1e-05,1.47074]
[1780346825472,50.91,71526.07,0.0,-0.9907,1e-05,1.47074]
[1780346827521,50.91,71522.17,0.0,-0.99073,1e-05,1.46615]
[1780346827691,50.91,71522.17,0.0,-0.99073,1e-05,1.46615]
[1780346827725,50.91,71522.17,0.0,-0.99073,1e-05,1.46615]
[1780346828528,50.91,71522.24,0.0,-0.99073,1e-05,1.46624]
[1780346830200,50.91,71522.19,0.0,-0.99073,1e-05,1.46618]
[1780346830221,50.91,71522.19,0.0,-0.99073,1e-05,1.46618]
[1780346832380,50.91,71519.21,0.0,-0.99076,1e-05,1.46268]
[1780346832556,50.91,71509.49,0.0,-0.99084,1e-05,1.45133]
[1780346833563,50.91,71508.85,0.0,-0.99085,1e-05,1.45059]
[1780346835860,50.91,71508.82,0.0,-0.99085,1e-05,1.45055]
[1780346839605,50.91,71504.41,0.0,-0.99088,1e-05,1.44543]
[1780346841766,50.91,71502.64,0.0,-0.9909,1e-05,1.44337]
[1780346841976,50.91,71502.64,0.0,-0.9909,1e-05,1.44337]
[1780346847661,50.91,71503.51,0.0,-0.99089,1e-05,1.44438]
[1780346854710,50.91,71503.56,0.0,-0.9909,1e-05,1.44308]
[1780346857426,50.91,71503.95,0.0,-0.99089,1e-05,1.44354]
[1780346857471,50.91,71503.95,0.0,-0.99089,1e-05,1.44354]
[1780346858114,50.91,71503.95,0.0,-0.99089,1e-05,1.44354]
[1780346858220,50.91,71503.95,0.0,-0.99089,1e-05,1.44354]
[1780346858321,50.91,71503.76,0.0,-0.9909,1e-05,1.44332]
[1780346861254,50.91,71503.76,0.0,-0.9909,1e-05,1.44332]
[1780346866793,50.91,71503.69,0.0,-0.9909,1e-05,1.44323]
[1780346870615,50.91,71503.79,0.0,-0.99089,1e-05,1.44335]
[1780346870719,50.91,71501.54,0.0,-0.99091,1e-05,1.44074]
[1780346870822,50.91,71498.97,0.0,-0.99093,1e-05,1.43777]
[1780346874821,50.91,71496.69,0.0,-0.99095,1e-05,1.43514]
[1780346874982,50.91,71496.69,0.0,-0.99095,1e-05,1.43514]
[1780346875287,50.91,71496.69,0.0,-0.99095,1e-05,1.43514]
[1780346875470,50.91,71496.69,0.0,-0.99095,1e-05,1.43514]
[1780346875571,50.91,71493.56,0.0,-0.99098,1e-05,1.43153]
[1780346880893,50.91,71487.63,0.0,-0.99103,1e-05,1.42472]
[1780346883091,50.91,71487.68,0.0,-0.99103,1e-05,1.42477]
[1780346883220,50.91,71487.68,0.0,-0.99103,1e-05,1.42477]
[1780346883771,50.91,71487.6,0.0,-0.99103,1e-05,1.42468]
[1780346883969,50.91,71487.6,0.0,-0.99103,1e-05,1.42468]
[1780346884071,50.91,71487.43,0.0,-0.99103,1e-05,1.42449]
[1780346888241,50.91,71487.61,0.0,-0.99103,1e-05,1.42469]
[1780346888617,50.91,71487.61,0.0,-0.99103,1e-05,1.42469]
[1780346888720,50.91,71487.03,0.0,-0.99103,1e-05,1.42403]
[1780346893984,50.91,71487.31,0.0,-0.99103,1e-05,1.42435]
[1780346899019,50.91,71487.31,0.0,-0.99103,1e-05,1.42435]
[1780346904054,50.91,71487.36,0.0,-0.99103,1e-05,1.42441]
[1780346905087,50.91,71487.36,0.0,-0.99103,1e-05,1.42441]
[1780346905220,50.91,71487.36,0.0,-0.99103,1e-05,1.42441]
[1780346905783,50.91,71487.36,0.0,-0.99103,1e-05,1.42441]
[1780346905970,50.91,71487.36,0.0,-0.99103,1e-05,1.42441]
[1780346906068,50.91,71487.34,0.0,-0.99103,1e-05,1.42439]
[1780346907075,50.91,71490.02,0.0,-0.99101,1e-05,1.42746]
[1780346912114,50.91,71490.7,0.0,-0.99101,1e-05,1.4269]
[1780346915142,50.91,71496.07,0.0,-0.99097,1e-05,1.43307]
[1780346916017,50.91,71496.07,0.0,-0.99097,1e-05,1.43307]
[1780346916220,50.91,71496.07,0.0,-0.99097,1e-05,1.43307]
[1780346916634,50.91,71496.07,0.0,-0.99097,1e-05,1.43307]
[1780346916668,50.91,71498.04,0.0,-0.99095,1e-05,1.43535]
[1780346916720,50.91,71498.04,0.0,-0.99095,1e-05,1.43535]
[1780346919172,50.91,71504.15,0.0,-0.9909,1e-05,1.44241]
[1780346920170,50.91,71504.15,0.0,-0.9909,1e-05,1.44241]
[1780346920220,50.91,71504.15,0.0,-0.9909,1e-05,1.44241]
[1780346920314,50.91,71508.22,0.0,-0.99087,1e-05,1.44713]
[1780346924259,50.91,71508.17,0.0,-0.99087,1e-05,1.44708]
[1780346924469,50.91,71508.17,0.0,-0.99087,1e-05,1.44708]
[1780346924570,50.91,71507.86,0.0,-0.99087,1e-05,1.44672]
[1780346926227,50.91,71512.65,0.0,-0.99083,1e-05,1.45229]
[1780346927456,50.91,71512.65,0.0,-0.99083,1e-05,1.45229]
[1780346927470,50.91,71512.65,0.0,-0.99083,1e-05,1.45229]
[1780346933277,50.91,71513.52,0.0,-0.99082,1e-05,1.4533]
[1780346935441,50.91,71513.98,0.0,-0.99082,1e-05,1.45384]
[1780346935470,50.91,71513.98,0.0,-0.99082,1e-05,1.45384]
[1780346935716,50.91,71513.9,0.0,-0.99082,1e-05,1.45374]
[1780346935969,50.91,71513.9,0.0,-0.99082,1e-05,1.45374]
[1780346936070,50.91,71513.9,0.0,-0.99082,1e-05,1.45374]
[1780346941333,50.91,71509.93,0.0,-0.99085,1e-05,1.44912]
[1780346941773,50.91,71509.93,0.0,-0.99085,1e-05,1.44912]
[1780346941975,50.91,71509.93,0.0,-0.99085,1e-05,1.44912]
[1780346943826,50.91,71509.02,0.0,-0.99086,1e-05,1.44806]
[1780346943971,50.91,71509.02,0.0,-0.99086,1e-05,1.44806]
[1780346944353,50.91,71507.76,0.0,-0.99087,1e-05,1.4466]
[1780346947973,50.91,71507.53,0.0,-0.99087,1e-05,1.44633]
[1780346948219,50.91,71507.53,0.0,-0.99087,1e-05,1.44633]
[1780346954424,50.91,71507.43,0.0,-0.99087,1e-05,1.44622]
[1780346954843,50.91,71507.43,0.0,-0.99087,1e-05,1.44622]
[1780346954971,50.91,71507.43,0.0,-0.99087,1e-05,1.44622]
[1780346955670,50.91,71507.43,0.0,-0.99087,1e-05,1.44622]
[1780346955720,50.91,71506.15,0.0,-0.99088,1e-05,1.44473]
[1780346961474,50.91,71503.8,0.0,-0.9909,1e-05,1.44201]
[1780346964494,50.91,71507.18,0.0,-0.99088,1e-05,1.44593]
[1780346966851,50.91,71507.04,0.0,-0.99088,1e-05,1.44576]
[1780346966970,50.91,71507.04,0.0,-0.99088,1e-05,1.44576]
[1780346970049,50.91,71506.33,0.0,-0.99088,1e-05,1.44494]
[1780346970220,50.91,71506.33,0.0,-0.99088,1e-05,1.44494]
[1780346970536,50.91,71506.37,0.0,-0.99088,1e-05,1.44499]
[1780346973497,50.91,71506.56,0.0,-0.99089,1e-05,1.44385]
[1780346973722,50.91,71506.56,0.0,-0.99089,1e-05,1.44385]
[1780346976624,50.91,71506.81,0.0,-0.99089,1e-05,1.44414]
[1780346976719,50.91,71506.81,0.0,-0.99089,1e-05,1.44414]
[1780346976670,50.91,71507.65,0.0,-0.99088,1e-05,1.44511]
[1780346982621,50.91,71508.45,0.0,-0.99087,1e-05,1.44604]
[1780346989670,50.91,71507.56,0.0,-0.99088,1e-05,1.44501]
[1780346989788,50.91,71507.56,0.0,-0.99088,1e-05,1.44501]
[1780346989969,50.91,71507.56,0.0,-0.99088,1e-05,1.44501]
[1780346995712,50.91,71508.43,0.0,-0.99087,1e-05,1.44602]
[1780346996091,50.91,71508.43,0.0,-0.99087,1e-05,1.44602]
[1780346996220,50.91,71508.43,0.0,-0.99087,1e-05,1.44602]
[1780346996719,50.91,71508.33,0.0,-0.99087,1e-05,1.4459]
[1780347000747,50.91,71510.71,0.0,-0.99085,1e-05,1.44867]
[1780347001719,50.91,71510.71,0.0,-0.99085,1e-05,1.44867]
[1780347008269,50.91,71510.44,0.0,-0.99086,1e-05,1.44835]
[1780347008469,50.91,71510.44,0.0,-0.99086,1e-05,1.44835]
[1780347014845,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347016335,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347016469,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347016543,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347017367,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347017470,50.91,71509.57,0.0,-0.99086,1e-05,1.44734]
[1780347024915,50.91,71506.25,0.0,-0.99089,1e-05,1.44349]
[1780347029950,50.91,71505.1,0.0,-0.9909,1e-05,1.44216]
[1780347034232,50.91,71505.04,0.0,-0.9909,1e-05,1.44209]
[1780347034471,50.91,71505.04,0.0,-0.9909,1e-05,1.44209]
[1780347034472,50.91,71504.98,0.0,-0.99091,1e-05,1.44066]
[1780347035204,50.91,71504.98,0.0,-0.99091,1e-05,1.44066]
[1780347035220,50.91,71504.98,0.0,-0.99091,1e-05,1.44066]
[1780347035992,50.91,71498.8,0.0,-0.99096,1e-05,1.43352]
[1780347041029,50.91,71493.8,0.0,-0.991,1e-05,1.42777]
[1780347042036,50.91,71490.1,0.0,-0.99103,1e-05,1.42352]
[1780347043150,50.91,71490.1,0.0,-0.99103,1e-05,1.42352]
[1780347043220,50.91,71490.1,0.0,-0.99103,1e-05,1.42352]
[1780347043431,50.91,71490.1,0.0,-0.99103,1e-05,1.42352]
[1780347043470,50.91,71490.1,0.0,-0.99103,1e-05,1.42352]
[1780347043532,50.91,71488.46,0.0,-0.99104,1e-05,1.42164]
[1780347049084,50.91,71488.33,0.0,-0.99105,1e-05,1.42149]
[1780347054120,50.91,71486.05,0.0,-0.99106,1e-05,1.41888]
[1780347055127,50.91,71483.64,0.0,-0.99108,1e-05,1.41613]
[1780347058056,50.91,71482.2,0.0,-0.9911,1e-05,1.41448]
[1780347058219,50.91,71482.2,0.0,-0.9911,1e-05,1.41448]
[1780347058427,50.91,71482.2,0.0,-0.9911,1e-05,1.41448]
[1780347058470,50.91,71482.2,0.0,-0.9911,1e-05,1.41448]
[1780347058471,50.91,71481.94,0.0,-0.9911,1e-05,1.41419]
[1780347064190,50.91,71482.8,0.0,-0.99109,1e-05,1.41517]
[1780347067211,50.91,71485.24,0.0,-0.99107,1e-05,1.41796]
[1780347067976,50.91,71485.24,0.0,-0.99107,1e-05,1.41796]
[1780347068220,50.91,71485.24,0.0,-0.99107,1e-05,1.41796]
[1780347071214,50.91,71489.02,0.0,-0.99104,1e-05,1.42228]
[1780347071910,50.91,71489.46,0.0,-0.99104,1e-05,1.42278]
[1780347071983,50.91,71489.46,0.0,-0.99104,1e-05,1.42278]
[1780347072056,50.91,71489.46,0.0,-0.99104,1e-05,1.42278]
[1780347072220,50.91,71489.46,0.0,-0.99104,1e-05,1.42278]
[1780347072246,50.91,71489.99,0.0,-0.99103,1e-05,1.42339]
[1780347077489,50.91,71490.25,0.0,-0.99103,1e-05,1.42369]
[1780347077724,50.91,71490.25,0.0,-0.99103,1e-05,1.42369]
[1780347077739,50.91,71490.25,0.0,-0.99103,1e-05,1.42369]
[1780347077747,50.91,71490.17,0.0,-0.99103,1e-05,1.4236]
[1780347077971,50.91,71490.17,0.0,-0.99103,1e-05,1.4236]
[1780347079739,50.91,71484.79,0.0,-0.99107,1e-05,1.41744]
[1780347080557,50.91,71484.79,0.0,-0.99107,1e-05,1.41744]
[1780347081442,50.91,71484.85,0.0,-0.99107,1e-05,1.41751]
[1780347081470,50.91,71484.85,0.0,-0.99107,1e-05,1.41751]
[1780347081572,50.91,71484.69,0.0,-0.99108,1e-05,1.41733]
[1780347088358,50.91,71485.01,0.0,-0.99107,1e-05,1.41769]
[1780347089545,50.91,71485.01,0.0,-0.99107,1e-05,1.41769]
[1780347089721,50.91,71485.01,0.0,-0.99107,1e-05,1.41769]
[1780347095407,50.91,71484.49,0.0,-0.99108,1e-05,1.41576]
[1780347098713,50.91,71484.56,0.0,-0.99108,1e-05,1.41584]
[1780347098719,50.91,71484.56,0.0,-0.99108,1e-05,1.41584]
[1780347098815,50.91,71484.56,0.0,-0.99108,1e-05,1.41584]
[1780347098969,50.91,71484.56,0.0,-0.99108,1e-05,1.41584]
[1780347099220,50.91,71484.56,0.0,-0.99108,1e-05,1.41584]
[1780347104864,50.91,71484.3,0.0,-0.99109,1e-05,1.41554]
[1780347104970,50.91,71486.41,0.0,-0.99107,1e-05,1.41795]
[1780347105149,50.91,71486.41,0.0,-0.99107,1e-05,1.41795]
[1780347105222,50.91,71486.41,0.0,-0.99107,1e-05,1.41795]
[1780347105479,50.91,71485.37,0.0,-0.99108,1e-05,1.41676]
[1780347107633,50.91,71484.9,0.0,-0.99108,1e-05,1.41623]
[1780347107720,50.91,71484.9,0.0,-0.99108,1e-05,1.41623]
[1780347109518,50.91,71485.17,0.0,-0.99108,1e-05,1.41654]
[1780347109721,50.91,71485.17,0.0,-0.99108,1e-05,1.41654]
[1780347109823,50.91,71484.61,0.0,-0.99108,1e-05,1.4159]
[1780347115021,50.91,71485.05,0.0,-0.99108,1e-05,1.4164]
[1780347115549,50.91,71488.27,0.0,-0.99105,1e-05,1.42008]
[1780347115974,50.91,71488.27,0.0,-0.99105,1e-05,1.42008]
[1780347116220,50.91,71488.27,0.0,-0.99105,1e-05,1.42008]
[1780347122598,50.91,71489.69,0.0,-0.99104,1e-05,1.42171]
[1780347122959,50.91,71489.69,0.0,-0.99104,1e-05,1.42171]
[1780347122970,50.91,71489.69,0.0,-0.99104,1e-05,1.42171]
[1780347123118,50.91,71489.69,0.0,-0.99104,1e-05,1.42171]
[1780347123220,50.91,71489.69,0.0,-0.99104,1e-05,1.42171]
[1780347123606,50.91,71491.06,0.0,-0.99103,1e-05,1.42328]
[1780347125619,50.91,71485.6,0.0,-0.99108,1e-05,1.41703]
[1780347126083,50.91,71485.6,0.0,-0.99108,1e-05,1.41703]
[1780347126219,50.91,71485.6,0.0,-0.99108,1e-05,1.41703]
[1780347128358,50.91,71484.8,0.0,-0.99108,1e-05,1.41611]
[1780347128470,50.91,71484.8,0.0,-0.99108,1e-05,1.41611]
[1780347129648,50.91,71471.56,0.0,-0.99119,1e-05,1.40106]
[1780347130655,50.91,71466.92,0.0,-0.99123,1e-05,1.39582]
[1780347131763,50.91,71466.92,0.0,-0.99123,1e-05,1.39582]
[1780347131874,50.91,71466.92,0.0,-0.99123,1e-05,1.39582]
[1780347131817,50.91,71466.18,0.0,-0.99123,1e-05,1.39498]
[1780347131972,50.91,71466.18,0.0,-0.99123,1e-05,1.39498]
[1780347132673,50.91,71465.61,0.0,-0.99124,1e-05,1.39434]
[1780347135693,50.91,71467.94,0.0,-0.99122,1e-05,1.39697]
[1780347136214,50.91,71467.94,0.0,-0.99122,1e-05,1.39697]
[1780347136220,50.91,71467.94,0.0,-0.99122,1e-05,1.39697]
[1780347136701,50.91,71470.23,0.0,-0.9912,1e-05,1.39956]
[1780347136920,50.91,71470.23,0.0,-0.9912,1e-05,1.39956]
[1780347136971,50.91,71470.23,0.0,-0.9912,1e-05,1.39956]
[1780347138331,50.91,71469.46,0.0,-0.99121,1e-05,1.39868]
[1780347139721,50.91,71460.7,0.0,-0.99127,1e-05,1.38881]
[1780347140210,50.91,71460.7,0.0,-0.99127,1e-05,1.38881]
[1780347140220,50.91,71460.7,0.0,-0.99127,1e-05,1.38881]
[1780347140484,50.91,71460.7,0.0,-0.99127,1e-05,1.38881]
[1780347140720,50.91,71460.7,0.0,-0.99127,1e-05,1.38881]
[1780347140820,50.91,71459.64,0.0,-0.99128,1e-05,1.38762]
[1780347145842,50.91,71460.1,0.0,-0.99128,1e-05,1.38814]
[1780347145972,50.91,71459.84,0.0,-0.99128,1e-05,1.38784]
[1780347147399,50.91,71459.58,0.0,-0.99128,1e-05,1.38755]
[1780347147470,50.91,71459.58,0.0,-0.99128,1e-05,1.38755]
[1780347147777,50.91,71459.71,0.0,-0.99128,1e-05,1.3877]
[1780347152812,50.91,71459.86,0.0,-0.99129,1e-05,1.38655]
[1780347155047,50.91,71460.28,0.0,-0.99129,1e-05,1.38702]
[1780347155222,50.91,71460.28,0.0,-0.99129,1e-05,1.38702]
[1780347160868,50.91,71460.76,0.0,-0.99128,1e-05,1.38756]
[1780347163888,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164200,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164229,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164453,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164470,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164730,50.91,71462.87,0.0,-0.99127,1e-05,1.38993]
[1780347164896,50.91,71464.84,0.0,-0.99125,1e-05,1.39215]
[1780347167796,50.91,71465.29,0.0,-0.99125,1e-05,1.39265]
[1780347167973,50.91,71466.57,0.0,-0.99124,1e-05,1.3941]
[1780347168571,50.91,71466.57,0.0,-0.99124,1e-05,1.3941]
[1780347168719,50.91,71466.57,0.0,-0.99124,1e-05,1.3941]
[1780347168923,50.91,71468.28,0.0,-0.99122,1e-05,1.39602]
[1780347173016,50.91,71468.03,0.0,-0.99122,1e-05,1.39574]
[1780347173222,50.91,71468.03,0.0,-0.99122,1e-05,1.39574]
[1780347180002,50.91,71467.88,0.0,-0.99123,1e-05,1.39557]
[1780347183446,50.91,71468.06,0.0,-0.99122,1e-05,1.39578]
[1780347183469,50.91,71468.06,0.0,-0.99122,1e-05,1.39578]
[1780347183627,50.91,71468.06,0.0,-0.99122,1e-05,1.39578]
[1780347183719,50.91,71468.06,0.0,-0.99122,1e-05,1.39578]
[1780347183820,50.91,71468.09,0.0,-0.99122,1e-05,1.39581]
[1780347187211,50.91,71468.03,0.0,-0.99122,1e-05,1.39574]
[1780347187763,50.91,71468.03,0.0,-0.99122,1e-05,1.39574]
[1780347187903,50.91,71468.03,0.0,-0.99122,1e-05,1.39574]
[1780347187804,50.91,71468.21,0.0,-0.99122,1e-05,1.39595]
[1780347187971,50.91,71468.21,0.0,-0.99122,1e-05,1.39595]
[1780347188057,50.91,71472.05,0.0,-0.99119,1e-05,1.40029]
[1780347189064,50.91,71468.72,0.0,-0.99122,1e-05,1.39652]
[1780347190142,50.91,71468.72,0.0,-0.99122,1e-05,1.39652]
[1780347190220,50.91,71468.72,0.0,-0.99122,1e-05,1.39652]
[1780347192086,50.91,71465.51,0.0,-0.99124,1e-05,1.3929]
[1780347198675,50.91,71465.18,0.0,-0.99125,1e-05,1.39253]
[1780347198720,50.91,71465.18,0.0,-0.99125,1e-05,1.39253]
[1780347198732,50.91,71464.82,0.0,-0.99125,1e-05,1.39212]
[1780347199058,50.91,71464.82,0.0,-0.99125,1e-05,1.39212]
[1780347199220,50.91,71464.82,0.0,-0.99125,1e-05,1.39212]
[1780347203129,50.91,71463.75,0.0,-0.99126,1e-05,1.39092]
[1780347209204,50.91,71463.62,0.0,-0.99126,1e-05,1.39077]
[1780347210211,50.91,71461.49,0.0,-0.99128,1e-05,1.38838]
[1780347210985,50.91,71461.49,0.0,-0.99128,1e-05,1.38838]
[1780347211220,50.91,71461.49,0.0,-0.99128,1e-05,1.38838]
[1780347211493,50.91,71461.49,0.0,-0.99128,1e-05,1.38838]
[1780347211724,50.91,71461.49,0.0,-0.99128,1e-05,1.38838]
[1780347211821,50.91,71458.79,0.0,-0.99131,1e-05,1.38403]
[1780347213866,50.91,71458.72,0.0,-0.99131,1e-05,1.38395]
[1780347213974,50.91,71458.72,0.0,-0.99131,1e-05,1.38395]
[1780347213877,50.91,71454.48,0.0,-0.99134,1e-05,1.3792]
[1780347214239,50.91,71452.52,0.0,-0.99136,1e-05,1.37701]
[1780347217260,50.91,71454.56,0.0,-0.99134,1e-05,1.37929]
[1780347219243,50.91,71455.3,0.0,-0.99133,1e-05,1.38012]
[1780347219469,50.91,71455.3,0.0,-0.99133,1e-05,1.38012]
[1780347219559,50.91,71457.89,0.0,-0.99131,1e-05,1.38302]
[1780347220390,50.91,71457.89,0.0,-0.99131,1e-05,1.38302]
[1780347220469,50.91,71457.89,0.0,-0.99131,1e-05,1.38302]
[1780347225460,50.91,71459.46,0.0,-0.9913,1e-05,1.38478]
[1780347225469,50.91,71459.46,0.0,-0.9913,1e-05,1.38478]
[1780347225524,50.91,71459.46,0.0,-0.9913,1e-05,1.38478]
[1780347225897,50.91,71459.46,0.0,-0.9913,1e-05,1.38478]
[1780347225970,50.91,71459.46,0.0,-0.9913,1e-05,1.38478]
[1780347225945,50.91,71459.55,0.0,-0.9913,1e-05,1.38488]
[1780347231676,50.91,71459.15,0.0,-0.9913,1e-05,1.38443]
[1780347231720,50.91,71459.15,0.0,-0.9913,1e-05,1.38443]
[1780347236802,50.91,71459.11,0.0,-0.9913,1e-05,1.38439]
[1780347236904,50.91,71457.52,0.0,-0.99132,1e-05,1.3826]
[1780347237128,50.91,71457.52,0.0,-0.99132,1e-05,1.3826]
[1780347237221,50.91,71457.52,0.0,-0.99132,1e-05,1.3826]
[1780347239719,50.91,71456.09,0.0,-0.99133,1e-05,1.381]
[1780347239820,50.91,71455.92,0.0,-0.99133,1e-05,1.38081]
[1780347241006,50.91,71455.92,0.0,-0.99133,1e-05,1.38081]
[1780347241901,50.91,71456.47,0.0,-0.99132,1e-05,1.38143]
[1780347241973,50.91,71456.47,0.0,-0.99132,1e-05,1.38143]
[1780347246465,50.91,71459.79,0.0,-0.9913,1e-05,1.38515]
[1780347251001,50.91,71459.35,0.0,-0.9913,1e-05,1.38465]
[1780347251220,50.91,71459.35,0.0,-0.9913,1e-05,1.38465]
[1780347251449,50.91,71459.35,0.0,-0.9913,1e-05,1.38465]
[1780347251471,50.91,71459.35,0.0,-0.9913,1e-05,1.38465]
[1780347251550,50.91,71459.4,0.0,-0.9913,1e-05,1.38471]
[1780347253720,50.91,71458.93,0.0,-0.99131,1e-05,1.38418]
[1780347256289,50.91,71459.33,0.0,-0.9913,1e-05,1.38463]
[1780347256469,50.91,71459.33,0.0,-0.9913,1e-05,1.38463]
[1780347260425,50.91,71458.37,0.0,-0.99131,1e-05,1.38356]
[1780347260471,50.91,71458.37,0.0,-0.99131,1e-05,1.38356]
[1780347260563,50.91,71458.96,0.0,-0.9913,1e-05,1.38422]
[1780347265597,50.91,71459.53,0.0,-0.9913,1e-05,1.38486]
[1780347270633,50.91,71459.32,0.0,-0.9913,1e-05,1.38462]
[1780347272755,50.91,71459.35,0.0,-0.99131,1e-05,1.38334]
[1780347272782,50.91,71459.35,0.0,-0.99131,1e-05,1.38334]
[1780347272825,50.91,71453.62,0.0,-0.99135,1e-05,1.37693]
[1780347273654,50.91,71448.91,0.0,-0.99139,1e-05,1.37168]
[1780347274818,50.91,71448.91,0.0,-0.99139,1e-05,1.37168]
[1780347274972,50.91,71448.91,0.0,-0.99139,1e-05,1.37168]
[1780347274989,50.91,71448.91,0.0,-0.99139,1e-05,1.37168]
[1780347275220,50.91,71446.36,0.0,-0.99141,1e-05,1.36884]
[1780347275668,50.91,71446.57,0.0,-0.99141,1e-05,1.36907]
[1780347280703,50.91,71446.24,0.0,-0.99141,1e-05,1.36871]
[1780347285738,50.91,71441.56,0.0,-0.99145,1e-05,1.36352]
[1780347287226,50.91,71440.52,0.0,-0.99146,1e-05,1.36236]
[1780347287495,50.91,71440.52,0.0,-0.99146,1e-05,1.36236]
[1780347288452,50.91,71438.77,0.0,-0.99147,1e-05,1.36043]
[1780347288471,50.91,71438.77,0.0,-0.99147,1e-05,1.36043]
[1780347288786,50.91,71434.19,0.0,-0.99151,1e-05,1.35537]
[1780347289794,50.91,71430.11,0.0,-0.99154,1e-05,1.35088]
[1780347290801,50.91,71426.96,0.0,-0.99156,1e-05,1.34742]
[1780347291475,50.91,71426.96,0.0,-0.99156,1e-05,1.34742]
[1780347291721,50.91,71426.96,0.0,-0.99156,1e-05,1.34742]
[1780347293822,50.91,71422.52,0.0,-0.9916,1e-05,1.34256]
[1780347294829,50.91,71417.18,0.0,-0.99164,1e-05,1.33673]
[1780347295799,50.91,71417.18,0.0,-0.99164,1e-05,1.33673]
[1780347295979,50.91,71417.18,0.0,-0.99164,1e-05,1.33673]
[1780347296003,50.91,71415.04,0.0,-0.99165,1e-05,1.3344]
[1780347297249,50.91,71414.18,0.0,-0.99166,1e-05,1.33346]
[1780347297470,50.91,71414.18,0.0,-0.99166,1e-05,1.33346]
[1780347297850,50.91,71413.91,0.0,-0.99166,1e-05,1.33317]
[1780347302885,50.91,71412.91,0.0,-0.99167,1e-05,1.33208]
[1780347304199,50.91,71414.19,0.0,-0.99166,1e-05,1.33347]
[1780347304221,50.91,71414.19,0.0,-0.99166,1e-05,1.33347]
[1780347309934,50.91,71413.32,0.0,-0.99167,1e-05,1.33253]
[1780347313490,50.91,71413.18,0.0,-0.99167,1e-05,1.33237]
[1780347313720,50.91,71413.18,0.0,-0.99167,1e-05,1.33237]
[1780347314078,50.91,71413.18,0.0,-0.99167,1e-05,1.33237]
[1780347314219,50.91,71412.88,0.0,-0.99167,1e-05,1.33205]
[1780347314969,50.91,71412.85,0.0,-0.99167,1e-05,1.33202]
[1780347320009,50.91,71412.93,0.0,-0.99167,1e-05,1.3321]
[1780347321021,50.91,71412.93,0.0,-0.99167,1e-05,1.3321]
[1780347321224,50.91,71413.34,0.0,-0.99167,1e-05,1.33255]
[1780347321299,50.91,71413.34,0.0,-0.99167,1e-05,1.33255]
[1780347321469,50.91,71413.34,0.0,-0.99167,1e-05,1.33255]
[1780347322020,50.91,71412.89,0.0,-0.99167,1e-05,1.33206]
[1780347325547,50.91,71412.54,0.0,-0.99167,1e-05,1.33168]
[1780347325719,50.91,71412.54,0.0,-0.99167,1e-05,1.33168]
[1780347327556,50.91,71413.4,0.0,-0.99167,1e-05,1.33261]
[1780347327726,50.91,71413.4,0.0,-0.99167,1e-05,1.33261]
[1780347328062,50.91,71412.9,0.0,-0.99167,1e-05,1.33207]
[1780347332090,50.91,71407.66,0.0,-0.99172,1e-05,1.32511]
[1780347333097,50.91,71401.72,0.0,-0.99176,1e-05,1.31869]
[1780347333401,50.91,71401.72,0.0,-0.99176,1e-05,1.31869]
[1780347333470,50.91,71401.72,0.0,-0.99176,1e-05,1.31869]
[1780347333659,50.91,71401.72,0.0,-0.99176,1e-05,1.31869]
[1780347333725,50.91,71401.72,0.0,-0.99176,1e-05,1.31869]
[1780347334106,50.91,71401.03,0.0,-0.99177,1e-05,1.31795]
[1780347339556,50.91,71401.53,0.0,-0.99176,1e-05,1.31849]
[1780347339719,50.91,71401.53,0.0,-0.99176,1e-05,1.31849]
[1780347340146,50.91,71404.88,0.0,-0.99174,1e-05,1.3221]
[1780347341153,50.91,71409.36,0.0,-0.9917,1e-05,1.32695]
[1780347343115,50.91,71409.96,0.0,-0.9917,1e-05,1.3276]
[1780347343220,50.91,71409.96,0.0,-0.9917,1e-05,1.3276]
[1780347343320,50.91,71412.16,0.0,-0.99168,1e-05,1.32998]
[1780347344287,50.91,71412.16,0.0,-0.99168,1e-05,1.32998]
[1780347344470,50.91,71412.16,0.0,-0.99168,1e-05,1.32998]
[1780347350037,50.91,71412.1,0.0,-0.99168,1e-05,1.32992]
[1780347350220,50.91,71411.97,0.0,-0.99168,1e-05,1.32978]
[1780347350369,50.91,71411.97,0.0,-0.99168,1e-05,1.32978]
[1780347350471,50.91,71411.97,0.0,-0.99168,1e-05,1.32978]
[1780347350572,50.91,71411.08,0.0,-0.99169,1e-05,1.32881]
[1780347355030,50.91,71412.99,0.0,-0.99168,1e-05,1.33088]
[1780347355221,50.91,71412.05,0.0,-0.99168,1e-05,1.32986]
[1780347359895,50.91,71412.95,0.0,-0.99168,1e-05,1.33084]
[1780347359971,50.91,71412.95,0.0,-0.99168,1e-05,1.33084]
[1780347359990,50.91,71413.53,0.0,-0.99167,1e-05,1.33147]
[1780347360740,50.91,71413.53,0.0,-0.99167,1e-05,1.33147]
[1780347360973,50.91,71413.53,0.0,-0.99167,1e-05,1.33147]
[1780347366328,50.91,71411.69,0.0,-0.99169,1e-05,1.32947]
[1780347367711,50.91,71411.69,0.0,-0.99169,1e-05,1.32947]
[1780347367719,50.91,71411.69,0.0,-0.99169,1e-05,1.32947]
[1780347368541,50.91,71411.66,0.0,-0.99169,1e-05,1.32944]
[1780347368721,50.91,71411.66,0.0,-0.99169,1e-05,1.32944]
[1780347368823,50.91,71411.12,0.0,-0.99169,1e-05,1.32886]
[1780347369997,50.91,71411.12,0.0,-0.99169,1e-05,1.32886]
[1780347371722,50.91,71411.12,0.0,-0.99169,1e-05,1.32886]
[1780347374385,50.91,71408.55,0.0,-0.99171,1e-05,1.32607]
[1780347375499,50.91,71408.55,0.0,-0.99171,1e-05,1.32607]
[1780347375719,50.91,71408.55,0.0,-0.99171,1e-05,1.32607]
[1780347375821,50.91,71407.08,0.0,-0.99172,1e-05,1.32448]
[1780347377719,50.91,71406.52,0.0,-0.99173,1e-05,1.32387]
[1780347381722,50.91,71406.62,0.0,-0.99173,1e-05,1.32398]
[1780347382023,50.91,71406.62,0.0,-0.99173,1e-05,1.32398]
[1780347382124,50.91,71406.7,0.0,-0.99172,1e-05,1.32407]
[1780347382219,50.91,71406.7,0.0,-0.99172,1e-05,1.32407]
[1780347384647,50.91,71406.9,0.0,-0.99172,1e-05,1.32428]
[1780347385719,50.91,71407.18,0.0,-0.99172,1e-05,1.32459]
[1780347391503,50.91,71406.86,0.0,-0.99173,1e-05,1.32296]
[1780347394525,50.91,71410.14,0.0,-0.99171,1e-05,1.32651]
[1780347395943,50.91,71410.14,0.0,-0.99171,1e-05,1.32651]
[1780347395970,50.91,71410.14,0.0,-0.99171,1e-05,1.32651]
[1780347396072,50.91,71410.29,0.0,-0.99171,1e-05,1.32667]
[1780347401574,50.91,71410.11,0.0,-0.99171,1e-05,1.32648]
[1780347407616,50.91,71409.93,0.0,-0.99171,1e-05,1.32628]
[1780347408565,50.91,71409.93,0.0,-0.99171,1e-05,1.32628]
[1780347408719,50.91,71409.93,0.0,-0.99171,1e-05,1.32628]
[1780347408774,50.91,71411.15,0.0,-0.9917,1e-05,1.32761]
[1780347414665,50.91,71409.53,0.0,-0.99171,1e-05,1.32585]
[1780347419702,50.91,71409.85,0.0,-0.99171,1e-05,1.3262]
[1780347420708,50.91,71403.97,0.0,-0.99175,1e-05,1.31984]
[1780347422722,50.91,71404.32,0.0,-0.99175,1e-05,1.32022]
[1780347427757,50.91,71403.91,0.0,-0.99175,1e-05,1.31978]
[1780347432792,50.91,71403.53,0.0,-0.99176,1e-05,1.31937]
[1780347441728,50.91,71402.7,0.0,-0.99176,1e-05,1.31847]
[1780347444876,50.91,71398.48,0.0,-0.99179,1e-05,1.31393]
[1780347445399,50.91,71398.48,0.0,-0.99179,1e-05,1.31393]
[1780347445469,50.91,71398.48,0.0,-0.99179,1e-05,1.31393]
[1780347445883,50.91,71397.71,0.0,-0.9918,1e-05,1.3131]
[1780347447722,50.91,71397.68,0.0,-0.9918,1e-05,1.31307]
[1780347452932,50.91,71396.1,0.0,-0.99182,1e-05,1.3101]
[1780347454417,50.91,71395.25,0.0,-0.99183,1e-05,1.30919]
[1780347454469,50.91,71395.25,0.0,-0.99183,1e-05,1.30919]
[1780347454617,50.91,71395.25,0.0,-0.99183,1e-05,1.30919]
[1780347454721,50.91,71395.25,0.0,-0.99183,1e-05,1.30919]
[1780347454946,50.91,71394.91,0.0,-0.99183,1e-05,1.30883]
[1780347456092,50.91,71394.91,0.0,-0.99183,1e-05,1.30883]
[1780347457677,50.91,71394.77,0.0,-0.99183,1e-05,1.30868]
[1780347457719,50.91,71394.77,0.0,-0.99183,1e-05,1.30868]
[1780347457772,50.91,71394.77,0.0,-0.99183,1e-05,1.30868]
[1780347457970,50.91,71394.77,0.0,-0.99183,1e-05,1.30868]
[1780347458071,50.91,71393.02,0.0,-0.99184,1e-05,1.3068]
[1780347460050,50.91,71392.0,0.0,-0.99185,1e-05,1.30571]
[1780347460220,50.91,71392.0,0.0,-0.99185,1e-05,1.30571]
[1780347460072,50.91,71388.8,0.0,-0.99187,1e-05,1.30229]
[1780347460266,50.91,71388.8,0.0,-0.99187,1e-05,1.30229]
[1780347460469,50.91,71388.8,0.0,-0.99187,1e-05,1.30229]
[1780347463002,50.91,71385.94,0.0,-0.9919,1e-05,1.29924]
[1780347466028,50.91,71380.73,0.0,-0.99193,1e-05,1.2937]
[1780347467037,50.91,71372.84,0.0,-0.99199,1e-05,1.28535]
[1780347468042,50.91,71363.55,0.0,-0.99206,1e-05,1.27557]
[1780347469049,50.91,71357.62,0.0,-0.9921,1e-05,1.26936]
[1780347470056,50.91,71349.8,0.0,-0.99216,1e-05,1.26121]
[1780347472070,50.91,71348.97,0.0,-0.99217,1e-05,1.26035]
[1780347472933,50.91,71348.97,0.0,-0.99217,1e-05,1.26035]
[1780347472973,50.91,71348.97,0.0,-0.99217,1e-05,1.26035]
[1780347475495,50.91,71348.12,0.0,-0.99217,1e-05,1.25946]
[1780347475719,50.91,71348.12,0.0,-0.99217,1e-05,1.25946]
[1780347476098,50.91,71347.62,0.0,-0.99218,1e-05,1.25894]
[1780347481135,50.91,71348.1,0.0,-0.99217,1e-05,1.25944]
[1780347485163,50.91,71344.8,0.0,-0.9922,1e-05,1.25602]
[1780347488184,50.91,71340.13,0.0,-0.99223,1e-05,1.25119]
[1780347489191,50.91,71337.69,0.0,-0.99225,1e-05,1.24867]
[1780347492212,50.91,71338.1,0.0,-0.99224,1e-05,1.24909]
[1780347492219,50.91,71338.1,0.0,-0.99224,1e-05,1.24909]
[1780347498255,50.91,71337.21,0.0,-0.99225,1e-05,1.24817]
[1780347503290,50.91,71335.88,0.0,-0.99226,1e-05,1.2468]
[1780347506316,50.91,71332.24,0.0,-0.99229,1e-05,1.24306]
[1780347511271,50.91,71331.62,0.0,-0.99229,1e-05,1.24242]
[1780347511374,50.91,71331.42,0.0,-0.99229,1e-05,1.24222]
[1780347511471,50.91,71331.42,0.0,-0.99229,1e-05,1.24222]
[1780347511529,50.91,71331.84,0.0,-0.9923,1e-05,1.24143]
[1780347516990,50.91,71332.75,0.0,-0.99229,1e-05,1.24236]
[1780347517145,50.91,71332.75,0.0,-0.99229,1e-05,1.24236]
[1780347517219,50.91,71332.75,0.0,-0.99229,1e-05,1.24236]
[1780347517189,50.91,71333.63,0.0,-0.99228,1e-05,1.24326]
[1780347518400,50.91,71337.47,0.0,-0.99226,1e-05,1.24722]
[1780347519933,50.91,71337.47,0.0,-0.99226,1e-05,1.24722]
[1780347519971,50.91,71337.47,0.0,-0.99226,1e-05,1.24722]
[1780347520021,50.91,71337.47,0.0,-0.99226,1e-05,1.24722]
[1780347520222,50.91,71337.47,0.0,-0.99226,1e-05,1.24722]
[1780347520119,50.91,71341.27,0.0,-0.99223,1e-05,1.25114]
[1780347521421,50.91,71343.78,0.0,-0.99221,1e-05,1.25373]
[1780347525522,50.91,71343.98,0.0,-0.99221,1e-05,1.25394]
[1780347525720,50.91,71343.98,0.0,-0.99221,1e-05,1.25394]
[1780347525758,50.91,71343.98,0.0,-0.99221,1e-05,1.25394]
[1780347525971,50.91,71343.98,0.0,-0.99221,1e-05,1.25394]
[1780347526065,50.91,71344.95,0.0,-0.9922,1e-05,1.25494]
[1780347530490,50.91,71355.19,0.0,-0.99213,1e-05,1.26558]
[1780347531497,50.91,71355.01,0.0,-0.99213,1e-05,1.2654]
[1780347534213,50.91,71353.79,0.0,-0.99214,1e-05,1.26412]
[1780347534219,50.91,71353.79,0.0,-0.99214,1e-05,1.26412]
[1780347534400,50.91,71353.46,0.0,-0.99214,1e-05,1.26378]
[1780347534469,50.91,71353.46,0.0,-0.99214,1e-05,1.26378]
[1780347535023,50.91,71353.64,0.0,-0.99214,1e-05,1.26397]
[1780347540119,50.91,71352.94,0.0,-0.99215,1e-05,1.26324]
[1780347540220,50.91,71352.94,0.0,-0.99215,1e-05,1.26324]
[1780347540612,50.91,71352.95,0.0,-0.99215,1e-05,1.26325]
[1780347544588,50.91,71357.55,0.0,-0.99211,1e-05,1.26805]
[1780347549623,50.91,71359.21,0.0,-0.9921,1e-05,1.26978]
[1780347554657,50.91,71360.31,0.0,-0.99209,1e-05,1.27093]
[1780347559693,50.91,71360.18,0.0,-0.99209,1e-05,1.2708]
[1780347564728,50.91,71359.97,0.0,-0.99209,1e-05,1.27058]
[1780347570770,50.91,71360.19,0.0,-0.99209,1e-05,1.27081]
[1780347575805,50.91,71360.15,0.0,-0.9921,1e-05,1.26952]
[1780347580839,50.91,71360.7,0.0,-0.9921,1e-05,1.2701]
[1780347585875,50.91,71360.58,0.0,-0.9921,1e-05,1.26997]
[1780347590910,50.91,71362.36,0.0,-0.99208,1e-05,1.27183]
[1780347595945,50.91,71362.17,0.0,-0.99209,1e-05,1.27164]
[1780347600980,50.91,71362.61,0.0,-0.99208,1e-05,1.2721]
[1780347603745,50.91,71362.48,0.0,-0.99208,1e-05,1.27196]
[1780347603976,50.91,71362.48,0.0,-0.99208,1e-05,1.27196]
[1780347611051,50.91,71362.4,0.0,-0.99208,1e-05,1.27188]
[1780347616086,50.91,71361.13,0.0,-0.99209,1e-05,1.27055]
[1780347621123,50.91,71349.39,0.0,-0.99218,1e-05,1.25831]
[1780347622130,50.91,71345.67,0.0,-0.99221,1e-05,1.25446]
[1780347628172,50.91,71343.4,0.0,-0.99222,1e-05,1.25211]
[1780347633448,50.91,71342.59,0.0,-0.99223,1e-05,1.25004]
[1780347633470,50.91,71342.59,0.0,-0.99223,1e-05,1.25004]
[1780347634343,50.91,71342.59,0.0,-0.99223,1e-05,1.25004]
[1780347633752,50.91,71342.59,0.0,-0.99223,1e-05,1.25004]
[1780347634473,50.91,71342.59,0.0,-0.99223,1e-05,1.25004]
[1780347640966,50.91,71342.28,0.0,-0.99224,1e-05,1.24972]
[1780347641067,50.91,71342.28,0.0,-0.99224,1e-05,1.24972]
[1780347641222,50.91,71342.28,0.0,-0.99224,1e-05,1.24972]
[1780347641284,50.91,71342.28,0.0,-0.99224,1e-05,1.24972]
[1780347646298,50.91,71341.13,0.0,-0.99225,1e-05,1.24854]
[1780347651333,50.91,71340.58,0.0,-0.99225,1e-05,1.24797]
[1780347654354,50.91,71338.2,0.0,-0.99227,1e-05,1.24552]
[1780347655896,50.91,71338.16,0.0,-0.99227,1e-05,1.24548]
[1780347655970,50.91,71338.16,0.0,-0.99227,1e-05,1.24548]
[1780347656141,50.91,71338.16,0.0,-0.99227,1e-05,1.24548]
[1780347656220,50.91,71338.16,0.0,-0.99227,1e-05,1.24548]
[1780347656367,50.91,71337.94,0.0,-0.99227,1e-05,1.24525]
[1780347660396,50.91,71335.1,0.0,-0.99229,1e-05,1.24233]
[1780347662337,50.91,71335.02,0.0,-0.99229,1e-05,1.24225]
[1780347662417,50.91,71334.46,0.0,-0.99229,1e-05,1.24167]
[1780347662470,50.91,71334.46,0.0,-0.99229,1e-05,1.24167]
[1780347662727,50.91,71334.46,0.0,-0.99229,1e-05,1.24167]
[1780347663424,50.91,71334.47,0.0,-0.99229,1e-05,1.24168]
[1780347665941,50.91,71334.47,0.0,-0.99229,1e-05,1.24168]
[1780347666452,50.91,71324.79,0.0,-0.99236,1e-05,1.23177]
[1780347668466,50.91,71322.54,0.0,-0.99238,1e-05,1.22948]
[1780347669432,50.91,71322.54,0.0,-0.99238,1e-05,1.22948]
[1780347669446,50.91,71322.54,0.0,-0.99238,1e-05,1.22948]
[1780347676966,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682368,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682470,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682469,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682797,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682975,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347682571,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347685470,50.91,71323.13,0.0,-0.99237,1e-05,1.23008]
[1780347685585,50.91,71323.1,0.0,-0.99237,1e-05,1.23005]
[1780347688606,50.91,71313.84,0.0,-0.99244,1e-05,1.22065]
[1780347689613,50.91,71310.12,0.0,-0.99246,1e-05,1.21688]
[1780347691059,50.91,71310.12,0.0,-0.99246,1e-05,1.21688]
[1780347691220,50.91,71310.12,0.0,-0.99246,1e-05,1.21688]
[1780347691321,50.91,71308.11,0.0,-0.99249,1e-05,1.21365]
[1780347691814,50.91,71308.11,0.0,-0.99249,1e-05,1.21365]
[1780347691974,50.91,71308.11,0.0,-0.99249,1e-05,1.21365]
[1780347695415,50.91,71306.74,0.0,-0.9925,1e-05,1.21227]
[1780347695965,50.91,71305.86,0.0,-0.9925,1e-05,1.21139]
[1780347695973,50.91,71305.86,0.0,-0.9925,1e-05,1.21139]
[1780347696016,50.91,71303.61,0.0,-0.99252,1e-05,1.20912]
[1780347697669,50.91,71300.53,0.0,-0.99254,1e-05,1.20603]
[1780347699792,50.91,71300.69,0.0,-0.99254,1e-05,1.20619]
[1780347699972,50.91,71300.69,0.0,-0.99254,1e-05,1.20619]
[1780347699992,50.91,71300.63,0.0,-0.99254,1e-05,1.20613]
[1780347700691,50.91,71305.18,0.0,-0.99251,1e-05,1.2107]
[1780347702322,50.91,71305.18,0.0,-0.99251,1e-05,1.2107]
[1780347702472,50.91,71305.18,0.0,-0.99251,1e-05,1.2107]
[1780347702324,50.91,71308.72,0.0,-0.99248,1e-05,1.21427]
[1780347703712,50.91,71311.3,0.0,-0.99246,1e-05,1.21687]
[1780347705201,50.91,71311.3,0.0,-0.99246,1e-05,1.21687]
[1780347705220,50.91,71311.3,0.0,-0.99246,1e-05,1.21687]
[1780347705221,50.91,71316.83,0.0,-0.99242,1e-05,1.22247]
[1780347705578,50.91,71316.83,0.0,-0.99242,1e-05,1.22247]
[1780347705721,50.91,71316.83,0.0,-0.99242,1e-05,1.22247]
[1780347705729,50.91,71319.8,0.0,-0.9924,1e-05,1.22548]
[1780347711646,50.91,71320.22,0.0,-0.9924,1e-05,1.22591]
[1780347711719,50.91,71320.22,0.0,-0.9924,1e-05,1.22591]
[1780347711965,50.91,71320.22,0.0,-0.9924,1e-05,1.22591]
[1780347711974,50.91,71320.22,0.0,-0.9924,1e-05,1.22591]
[1780347712066,50.91,71320.26,0.0,-0.9924,1e-05,1.22595]
[1780347712778,50.91,71322.38,0.0,-0.99239,1e-05,1.2281]
[1780347714794,50.91,71324.67,0.0,-0.99237,1e-05,1.23044]
[1780347719830,50.91,71326.67,0.0,-0.99236,1e-05,1.23248]
[1780347720944,50.91,71326.67,0.0,-0.99236,1e-05,1.23248]
[1780347720971,50.91,71326.67,0.0,-0.99236,1e-05,1.23248]
[1780347721045,50.91,71327.16,0.0,-0.99235,1e-05,1.23298]
[1780347721606,50.91,71327.16,0.0,-0.99235,1e-05,1.23298]
[1780347721723,50.91,71327.16,0.0,-0.99235,1e-05,1.23298]
[1780347725511,50.91,71327.79,0.0,-0.99235,1e-05,1.23362]
[1780347724865,50.91,71316.99,0.0,-0.99242,1e-05,1.22263]
[1780347725764,50.91,71316.99,0.0,-0.99242,1e-05,1.22263]
[1780347725971,50.91,71316.99,0.0,-0.99242,1e-05,1.22263]
[1780347725988,50.91,71312.31,0.0,-0.99246,1e-05,1.21789]
[1780347726619,50.91,71312.31,0.0,-0.99246,1e-05,1.21789]
[1780347726726,50.91,71312.31,0.0,-0.99246,1e-05,1.21789]
[1780347731915,50.91,71314.12,0.0,-0.99244,1e-05,1.21972]
[1780347732553,50.91,71314.12,0.0,-0.99244,1e-05,1.21972]
[1780347732720,50.91,71314.12,0.0,-0.99244,1e-05,1.21972]
[1780347733353,50.91,71314.12,0.0,-0.99244,1e-05,1.21972]
[1780347733472,50.91,71314.12,0.0,-0.99244,1e-05,1.21972]
[1780347733454,50.91,71318.12,0.0,-0.99242,1e-05,1.22378]
[1780347738964,50.91,71317.19,0.0,-0.99242,1e-05,1.22283]
[1780347744273,50.91,71318.31,0.0,-0.99241,1e-05,1.22397]
[1780347744470,50.91,71318.31,0.0,-0.99241,1e-05,1.22397]
[1780347744485,50.91,71319.4,0.0,-0.99241,1e-05,1.22508]
[1780347744904,50.91,71319.4,0.0,-0.99241,1e-05,1.22508]
[1780347744972,50.91,71319.4,0.0,-0.99241,1e-05,1.22508]
[1780347749329,50.91,71320.32,0.0,-0.9924,1e-05,1.22601]
[1780347749471,50.91,71320.32,0.0,-0.9924,1e-05,1.22601]
[1780347749431,50.91,71320.14,0.0,-0.9924,1e-05,1.22583]
[1780347749786,50.91,71320.14,0.0,-0.9924,1e-05,1.22583]
[1780347749973,50.91,71320.14,0.0,-0.9924,1e-05,1.22583]
[1780347750041,50.91,71320.15,0.0,-0.9924,1e-05,1.22584]
[1780347755076,50.91,71328.83,0.0,-0.99235,1e-05,1.23347]
[1780347755751,50.91,71328.83,0.0,-0.99235,1e-05,1.23347]
[1780347755972,50.91,71328.83,0.0,-0.99235,1e-05,1.23347]
[1780347756431,50.91,71328.83,0.0,-0.99235,1e-05,1.23347]
[1780347756471,50.91,71328.83,0.0,-0.99235,1e-05,1.23347]
[1780347756444,50.91,71331.27,0.0,-0.99233,1e-05,1.23596]
[1780347759104,50.91,71334.02,0.0,-0.99231,1e-05,1.23878]
[1780347760358,50.91,71334.02,0.0,-0.99231,1e-05,1.23878]
[1780347760471,50.91,71334.02,0.0,-0.99231,1e-05,1.23878]
[1780347761830,50.91,71334.61,0.0,-0.99231,1e-05,1.23938]
[1780347761970,50.91,71334.61,0.0,-0.99231,1e-05,1.23938]
[1780347762256,50.91,71336.37,0.0,-0.99229,1e-05,1.24119]
[1780347764139,50.91,71338.3,0.0,-0.99228,1e-05,1.24317]
[1780347770192,50.91,71340.89,0.0,-0.99226,1e-05,1.24584]
[1780347773999,50.91,71340.0,0.0,-0.99227,1e-05,1.24492]
[1780347774219,50.91,71340.0,0.0,-0.99227,1e-05,1.24492]
[1780347774309,50.91,71346.76,0.0,-0.99222,1e-05,1.25189]
[1780347774753,50.91,71346.76,0.0,-0.99222,1e-05,1.25189]
[1780347774972,50.91,71346.76,0.0,-0.99222,1e-05,1.25189]
[1780347775220,50.91,71347.54,0.0,-0.99221,1e-05,1.2527]
[1780347775720,50.91,71347.54,0.0,-0.99221,1e-05,1.2527]
[1780347781262,50.91,71347.97,0.0,-0.99221,1e-05,1.25314]
[1780347782437,50.91,71347.97,0.0,-0.99221,1e-05,1.25314]
[1780347782469,50.91,71347.97,0.0,-0.99221,1e-05,1.25314]
[1780347782538,50.91,71348.62,0.0,-0.99221,1e-05,1.25382]
[1780347783221,50.91,71348.62,0.0,-0.99221,1e-05,1.25382]
[1780347783471,50.91,71348.62,0.0,-0.99221,1e-05,1.25382]
[1780347791332,50.91,71349.54,0.0,-0.9922,1e-05,1.25477]
[1780347792809,50.91,71349.5,0.0,-0.9922,1e-05,1.25473]
[1780347792972,50.91,71349.5,0.0,-0.9922,1e-05,1.25473]
[1780347793442,50.91,71349.5,0.0,-0.9922,1e-05,1.25473]
[1780347793473,50.91,71349.5,0.0,-0.9922,1e-05,1.25473]
[1780347793536,50.91,71349.45,0.0,-0.9922,1e-05,1.25468]
[1780347800395,50.91,71349.25,0.0,-0.9922,1e-05,1.25447]
[1780347804644,50.91,71349.22,0.0,-0.9922,1e-05,1.25444]
[1780347804724,50.91,71349.22,0.0,-0.9922,1e-05,1.25444]
[1780347808292,50.91,71349.23,0.0,-0.9922,1e-05,1.25445]
[1780347808469,50.91,71349.23,0.0,-0.9922,1e-05,1.25445]
[1780347808496,50.91,71349.31,0.0,-0.9922,1e-05,1.25453]
[1780347814493,50.91,71350.5,0.0,-0.9922,1e-05,1.25453]
[1780347819593,50.91,71350.6,0.0,-0.9922,1e-05,1.25463]
[1780347819721,50.91,71350.58,0.0,-0.9922,1e-05,1.25461]
[1780347828536,50.91,71350.25,0.0,-0.9922,1e-05,1.25427]
[1780347831303,50.91,71351.25,0.0,-0.99219,1e-05,1.25531]
[1780347831479,50.91,71351.25,0.0,-0.99219,1e-05,1.25531]
[1780347831612,50.91,71354.12,0.0,-0.99217,1e-05,1.25829]
[1780347832620,50.91,71357.51,0.0,-0.99215,1e-05,1.26181]
[1780347832805,50.91,71357.51,0.0,-0.99215,1e-05,1.26181]
[1780347832981,50.91,71357.51,0.0,-0.99215,1e-05,1.26181]
[1780347835640,50.91,71360.69,0.0,-0.99213,1e-05,1.26512]
[1780347836208,50.91,71360.69,0.0,-0.99213,1e-05,1.26512]
[1780347836220,50.91,71360.69,0.0,-0.99213,1e-05,1.26512]
[1780347837085,50.91,71360.69,0.0,-0.99213,1e-05,1.26512]
[1780347837231,50.91,71360.69,0.0,-0.99213,1e-05,1.26512]
[1780347837236,50.91,71357.27,0.0,-0.99215,1e-05,1.26156]
[1780347838542,50.91,71357.27,0.0,-0.99215,1e-05,1.26156]
[1780347838548,50.91,71351.06,0.0,-0.9922,1e-05,1.25511]
[1780347838720,50.91,71351.06,0.0,-0.9922,1e-05,1.25511]
[1780347838783,50.91,71347.1,0.0,-0.99222,1e-05,1.25101]
[1780347841682,50.91,71343.9,0.0,-0.99225,1e-05,1.24771]
[1780347844083,50.91,71344.39,0.0,-0.99224,1e-05,1.24822]
[1780347846300,50.91,71344.68,0.0,-0.99224,1e-05,1.24851]
[1780347846469,50.91,71344.68,0.0,-0.99224,1e-05,1.24851]
[1780347846499,50.91,71344.64,0.0,-0.99224,1e-05,1.24847]
[1780347846802,50.91,71344.64,0.0,-0.99224,1e-05,1.24847]
[1780347846975,50.91,71344.64,0.0,-0.99224,1e-05,1.24847]
[1780347847050,50.91,71346.0,0.0,-0.99223,1e-05,1.24988]
[1780347850746,50.91,71344.34,0.0,-0.99224,1e-05,1.24816]
[1780347852382,50.91,71344.34,0.0,-0.99224,1e-05,1.24816]
[1780347852469,50.91,71344.34,0.0,-0.99224,1e-05,1.24816]
[1780347857410,50.91,71343.21,0.0,-0.99225,1e-05,1.247]
[1780347857470,50.91,71343.21,0.0,-0.99225,1e-05,1.247]
[1780347859470,50.91,71343.16,0.0,-0.99225,1e-05,1.24695]
[1780347859571,50.91,71343.16,0.0,-0.99225,1e-05,1.24695]
[1780347864854,50.91,71341.85,0.0,-0.99226,1e-05,1.2456]
[1780347865943,50.91,71341.85,0.0,-0.99226,1e-05,1.2456]
[1780347865973,50.91,71341.85,0.0,-0.99226,1e-05,1.2456]
[1780347866868,50.91,71343.86,0.0,-0.99225,1e-05,1.24767]
[1780347870760,50.91,71343.88,0.0,-0.99225,1e-05,1.24769]
[1780347870975,50.91,71343.88,0.0,-0.99225,1e-05,1.24769]
[1780347871423,50.91,71343.88,0.0,-0.99225,1e-05,1.24769]
[1780347871469,50.91,71343.88,0.0,-0.99225,1e-05,1.24769]
[1780347871520,50.91,71347.49,0.0,-0.99223,1e-05,1.25019]
[1780347871903,50.91,71349.19,0.0,-0.99222,1e-05,1.25194]
[1780347874937,50.91,71349.77,0.0,-0.99221,1e-05,1.25254]
[1780347878951,50.91,71352.31,0.0,-0.99219,1e-05,1.25517]
[1780347879959,50.91,71359.19,0.0,-0.99214,1e-05,1.26232]
[1780347881525,50.91,71359.19,0.0,-0.99214,1e-05,1.26232]
[1780347881609,50.91,71360.47,0.0,-0.99214,1e-05,1.26365]
[1780347881720,50.91,71360.47,0.0,-0.99214,1e-05,1.26365]
[1780347887105,50.91,71361.05,0.0,-0.99213,1e-05,1.26426]
[1780347887138,50.91,71352.6,0.0,-0.99219,1e-05,1.25547]
[1780347888024,50.91,71345.08,0.0,-0.99225,1e-05,1.2477]
[1780347889029,50.91,71338.15,0.0,-0.9923,1e-05,1.24057]
[1780347890457,50.91,71338.15,0.0,-0.9923,1e-05,1.24057]
[1780347890529,50.91,71338.13,0.0,-0.9923,1e-05,1.24055]
[1780347892246,50.91,71338.12,0.0,-0.9923,1e-05,1.24054]
[1780347892284,50.91,71338.12,0.0,-0.9923,1e-05,1.24054]
[1780347895076,50.91,71336.59,0.0,-0.99231,1e-05,1.23897]
[1780347896470,50.91,71336.59,0.0,-0.99231,1e-05,1.23897]
[1780347896572,50.91,71335.73,0.0,-0.99231,1e-05,1.23809]
[1780347902125,50.91,71338.22,0.0,-0.9923,1e-05,1.24064]
[1780347902774,50.91,71338.22,0.0,-0.9923,1e-05,1.24064]
[1780347902971,50.91,71338.22,0.0,-0.9923,1e-05,1.24064]
[1780347903132,50.91,71342.26,0.0,-0.99227,1e-05,1.24479]
[1780347906477,50.91,71342.85,0.0,-0.99226,1e-05,1.2454]
[1780347906575,50.91,71343.1,0.0,-0.99226,1e-05,1.24566]
[1780347908892,50.91,71343.7,0.0,-0.99226,1e-05,1.24628]
[1780347908971,50.91,71343.7,0.0,-0.99226,1e-05,1.24628]
[1780347910473,50.91,71343.16,0.0,-0.99226,1e-05,1.24572]
[1780347910530,50.91,71341.28,0.0,-0.99227,1e-05,1.24378]
[1780347911188,50.91,71332.82,0.0,-0.99233,1e-05,1.23511]
[1780347912295,50.91,71332.82,0.0,-0.99233,1e-05,1.23511]
[1780347912472,50.91,71332.82,0.0,-0.99233,1e-05,1.23511]
[1780347912572,50.91,71329.43,0.0,-0.99236,1e-05,1.23164]
[1780347914209,50.91,71326.74,0.0,-0.99238,1e-05,1.2289]
[1780347919244,50.91,71326.9,0.0,-0.99238,1e-05,1.22906]
[1780347921258,50.91,71320.71,0.0,-0.99242,1e-05,1.22277]
[1780347922265,50.91,71316.84,0.0,-0.99245,1e-05,1.21885]
[1780347923272,50.91,71321.63,0.0,-0.99241,1e-05,1.22371]
[1780347925690,50.91,71319.7,0.0,-0.99243,1e-05,1.22175]
[1780347925719,50.91,71319.7,0.0,-0.99243,1e-05,1.22175]
[1780347925733,50.91,71316.07,0.0,-0.99245,1e-05,1.21807]
[1780347928307,50.91,71312.47,0.0,-0.99248,1e-05,1.21444]
[1780347929077,50.91,71312.47,0.0,-0.99248,1e-05,1.21444]
[1780347929219,50.91,71312.47,0.0,-0.99248,1e-05,1.21444]
[1780347929314,50.91,71310.57,0.0,-0.99249,1e-05,1.21252]
[1780347931132,50.91,71310.18,0.0,-0.99249,1e-05,1.21213]
[1780347931220,50.91,71310.18,0.0,-0.99249,1e-05,1.21213]
[1780347931328,50.91,71311.96,0.0,-0.99249,1e-05,1.21272]
[1780347932339,50.91,71308.49,0.0,-0.99251,1e-05,1.20923]
[1780347933345,50.91,71301.38,0.0,-0.99256,1e-05,1.2021]
[1780347934353,50.91,71299.09,0.0,-0.99258,1e-05,1.19981]
[1780347935361,50.91,71288.09,0.0,-0.99265,1e-05,1.18886]
[1780347936368,50.91,71272.94,0.0,-0.99276,1e-05,1.17392]
[1780347937375,50.91,71271.5,0.0,-0.99277,1e-05,1.17251]
[1780347940407,50.91,71262.39,0.0,-0.99283,1e-05,1.1636]
[1780347941414,50.91,71257.86,0.0,-0.99286,1e-05,1.1592]
[1780347942421,50.91,71254.11,0.0,-0.99288,1e-05,1.15556]
[1780347943428,50.91,71249.55,0.0,-0.99291,1e-05,1.15115]
[1780347944435,50.91,71242.4,0.0,-0.99296,1e-05,1.14427]
[1780347945442,50.91,71238.44,0.0,-0.99299,1e-05,1.14047]
[1780347947368,50.91,71239.84,0.0,-0.99298,1e-05,1.14181]
[1780347947470,50.91,71239.84,0.0,-0.99298,1e-05,1.14181]
[1780347954506,50.91,71249.85,0.0,-0.99291,1e-05,1.15144]
[1780347955513,50.91,71254.3,0.0,-0.99288,1e-05,1.15575]
[1780347958221,50.91,71254.01,0.0,-0.99288,1e-05,1.15547]
[1780347960549,50.91,71247.12,0.0,-0.99293,1e-05,1.14881]
[1780347962563,50.91,71245.88,0.0,-0.99294,1e-05,1.14761]
[1780347963570,50.91,71239.32,0.0,-0.99298,1e-05,1.14131]
[1780347964423,50.91,71239.32,0.0,-0.99298,1e-05,1.14131]
[1780347964472,50.91,71239.32,0.0,-0.99298,1e-05,1.14131]
[1780347965584,50.91,71237.61,0.0,-0.99299,1e-05,1.13967]
[1780347966027,50.91,71237.61,0.0,-0.99299,1e-05,1.13967]
[1780347966219,50.91,71237.61,0.0,-0.99299,1e-05,1.13967]
[1780347966591,50.91,71237.88,0.0,-0.99299,1e-05,1.13993]
[1780347968606,50.91,71242.79,0.0,-0.99296,1e-05,1.14464]
[1780347969547,50.91,71242.79,0.0,-0.99296,1e-05,1.14464]
[1780347969722,50.91,71242.79,0.0,-0.99296,1e-05,1.14464]
[1780347969750,50.91,71248.99,0.0,-0.99292,1e-05,1.15061]
[1780347972634,50.91,71251.19,0.0,-0.9929,1e-05,1.15274]
[1780347977669,50.91,71251.08,0.0,-0.9929,1e-05,1.15263]
[1780347981697,50.91,71254.21,0.0,-0.99288,1e-05,1.15566]
[1780347982704,50.91,71258.66,0.0,-0.99285,1e-05,1.15998]
[1780347983711,50.91,71259.87,0.0,-0.99284,1e-05,1.16115]
[1780347984718,50.91,71265.0,0.0,-0.99281,1e-05,1.16615]
[1780347985023,50.91,71265.0,0.0,-0.99281,1e-05,1.16615]
[1780347985221,50.91,71265.0,0.0,-0.99281,1e-05,1.16615]
[1780347986538,50.91,71267.28,0.0,-0.99279,1e-05,1.16838]
[1780347986719,50.91,71267.28,0.0,-0.99279,1e-05,1.16838]
[1780347986731,50.91,71267.15,0.0,-0.99279,1e-05,1.16825]
[1780347990760,50.91,71262.12,0.0,-0.99283,1e-05,1.16334]
[1780347991767,50.91,71255.71,0.0,-0.99288,1e-05,1.15595]
[1780347992605,50.91,71255.71,0.0,-0.99288,1e-05,1.15595]
[1780347992720,50.91,71255.71,0.0,-0.99288,1e-05,1.15595]
[1780347992774,50.91,71253.97,0.0,-0.99289,1e-05,1.15426]
[1780347994161,50.91,71251.42,0.0,-0.99291,1e-05,1.1518]
[1780347994224,50.91,71251.42,0.0,-0.99291,1e-05,1.1518]
[1780347994788,50.91,71251.55,0.0,-0.99291,1e-05,1.15192]
[1780347999907,50.91,71249.93,0.0,-0.99292,1e-05,1.15036]
[1780347999971,50.91,71249.93,0.0,-0.99292,1e-05,1.15036]
[1780348003983,50.91,71248.79,0.0,-0.99292,1e-05,1.14926]
[1780348004224,50.91,71248.79,0.0,-0.99292,1e-05,1.14926]
[1780348005326,50.91,71248.96,0.0,-0.99292,1e-05,1.14942]
[1780348005469,50.91,71248.96,0.0,-0.99292,1e-05,1.14942]
[1780348005570,50.91,71251.93,0.0,-0.9929,1e-05,1.15229]
[1780348010053,50.91,71253.5,0.0,-0.99289,1e-05,1.15381]
[1780348010220,50.91,71253.5,0.0,-0.99289,1e-05,1.15381]
[1780348012228,50.91,71253.47,0.0,-0.99289,1e-05,1.15378]
[1780348019497,50.91,71253.72,0.0,-0.99289,1e-05,1.15402]
[1780348019721,50.91,71253.72,0.0,-0.99289,1e-05,1.15402]
[1780348020773,50.91,71253.58,0.0,-0.99289,1e-05,1.15389]
[1780348020784,50.91,71254.04,0.0,-0.99289,1e-05,1.15433]
[1780348020971,50.91,71254.04,0.0,-0.99289,1e-05,1.15433]
[1780348022986,50.91,71251.22,0.0,-0.99291,1e-05,1.15161]
[1780348024205,50.91,71251.22,0.0,-0.99291,1e-05,1.15161]
[1780348024219,50.91,71251.22,0.0,-0.99291,1e-05,1.15161]
[1780348025000,50.91,71245.76,0.0,-0.99294,1e-05,1.14634]
[1780348025941,50.91,71245.76,0.0,-0.99294,1e-05,1.14634]
[1780348025972,50.91,71245.76,0.0,-0.99294,1e-05,1.14634]
[1780348026007,50.91,71238.06,0.0,-0.99299,1e-05,1.13895]
[1780348027014,50.91,71231.52,0.0,-0.99304,1e-05,1.13271]
[1780348028045,50.91,71222.04,0.0,-0.9931,1e-05,1.1237]
[1780348029053,50.91,71221.09,0.0,-0.9931,1e-05,1.1228]
[1780348030004,50.91,71221.09,0.0,-0.9931,1e-05,1.1228]
[1780348030938,50.91,71220.58,0.0,-0.99311,1e-05,1.12232]
[1780348033081,50.91,71216.64,0.0,-0.99313,1e-05,1.1186]
[1780348036255,50.91,71216.17,0.0,-0.99314,1e-05,1.11816]
[1780348036469,50.91,71216.17,0.0,-0.99314,1e-05,1.11816]
[1780348036570,50.91,71215.03,0.0,-0.99314,1e-05,1.11708]
[1780348039123,50.91,71210.99,0.0,-0.99317,1e-05,1.11328]
[1780348040130,50.91,71207.96,0.0,-0.99319,1e-05,1.11044]
[1780348045482,50.91,71208.5,0.0,-0.99319,1e-05,1.11095]
[1780348045619,50.91,71205.09,0.0,-0.99321,1e-05,1.10775]
[1780348046174,50.91,71200.13,0.0,-0.99324,1e-05,1.10312]
[1780348047182,50.91,71200.94,0.0,-0.99323,1e-05,1.10388]
[1780348049287,50.91,71200.16,0.0,-0.99324,1e-05,1.10315]
[1780348051403,50.91,71198.28,0.0,-0.99325,1e-05,1.1014]
[1780348051469,50.91,71198.28,0.0,-0.99325,1e-05,1.1014]
[1780348051570,50.91,71196.24,0.0,-0.99327,1e-05,1.09838]
[1780348052217,50.91,71193.71,0.0,-0.99329,1e-05,1.09603]
[1780348053247,50.91,71193.71,0.0,-0.99329,1e-05,1.09603]
[1780348059674,50.91,71195.47,0.0,-0.99328,1e-05,1.09766]
[1780348059720,50.91,71195.47,0.0,-0.99328,1e-05,1.09766]
[1780348059780,50.91,71196.16,0.0,-0.99327,1e-05,1.0983]
[1780348060274,50.91,71198.75,0.0,-0.99325,1e-05,1.10071]
[1780348063295,50.91,71209.25,0.0,-0.99319,1e-05,1.11052]
[1780348064751,50.91,71214.63,0.0,-0.99315,1e-05,1.11557]
[1780348069336,50.91,71204.49,0.0,-0.99322,1e-05,1.10606]
[1780348070150,50.91,71204.49,0.0,-0.99322,1e-05,1.10606]
[1780348070220,50.91,71204.49,0.0,-0.99322,1e-05,1.10606]
[1780348070344,50.91,71199.11,0.0,-0.99325,1e-05,1.10105]
[1780348071804,50.91,71199.11,0.0,-0.99325,1e-05,1.10105]
[1780348072431,50.91,71193.88,0.0,-0.99329,1e-05,1.09619]
[1780348073365,50.91,71190.67,0.0,-0.99331,1e-05,1.09321]
[1780348075379,50.91,71188.14,0.0,-0.99332,1e-05,1.09087]
[1780348080414,50.91,71192.08,0.0,-0.9933,1e-05,1.09452]
[1780348082129,50.91,71192.64,0.0,-0.99329,1e-05,1.09504]
[1780348087463,50.91,71192.91,0.0,-0.99329,1e-05,1.09529]
[1780348091491,50.91,71195.5,0.0,-0.99328,1e-05,1.09769]
[1780348092255,50.91,71195.5,0.0,-0.99328,1e-05,1.09769]
[1780348092469,50.91,71195.5,0.0,-0.99328,1e-05,1.09769]
[1780348092498,50.91,71196.18,0.0,-0.99327,1e-05,1.09832]
[1780348096526,50.91,71192.95,0.0,-0.99329,1e-05,1.09533]
[1780348100553,50.91,71190.22,0.0,-0.99331,1e-05,1.0928]
[1780348102570,50.91,71186.3,0.0,-0.99333,1e-05,1.08918]
[1780348103575,50.91,71182.32,0.0,-0.99336,1e-05,1.08551]
[1780348108610,50.91,71181.53,0.0,-0.99336,1e-05,1.08478]
[1780348113645,50.91,71181.27,0.0,-0.99337,1e-05,1.08343]
[1780348114652,50.91,71177.12,0.0,-0.9934,1e-05,1.07963]
[1780348115659,50.91,71170.88,0.0,-0.99344,1e-05,1.07392]
[1780348116666,50.91,71171.43,0.0,-0.99343,1e-05,1.07442]
[1780348117674,50.91,71162.74,0.0,-0.99349,1e-05,1.06652]
[1780348118681,50.91,71165.32,0.0,-0.99347,1e-05,1.06886]
[1780348122709,50.91,71160.47,0.0,-0.9935,1e-05,1.06446]
[1780348123716,50.91,71157.83,0.0,-0.99352,1e-05,1.06207]
[1780348125057,50.91,71156.1,0.0,-0.99353,1e-05,1.06051]
[1780348126298,50.91,71158.48,0.0,-0.99351,1e-05,1.06266]
[1780348130439,50.91,71159.93,0.0,-0.9935,1e-05,1.06397]
[1780348130469,50.91,71159.93,0.0,-0.9935,1e-05,1.06397]
[1780348130765,50.91,71159.84,0.0,-0.9935,1e-05,1.06389]
[1780348132779,50.91,71154.13,0.0,-0.99354,1e-05,1.05873]
[1780348135800,50.91,71153.5,0.0,-0.99354,1e-05,1.05817]
[1780348138823,50.91,71159.9,0.0,-0.9935,1e-05,1.06395]
[1780348140045,50.91,71160.7,0.0,-0.9935,1e-05,1.06467]
[1780348140227,50.91,71160.7,0.0,-0.9935,1e-05,1.06467]
[1780348140837,50.91,71161.21,0.0,-0.9935,1e-05,1.06513]
[1780348144233,50.91,71163.11,0.0,-0.99348,1e-05,1.06685]
[1780348144866,50.91,71166.92,0.0,-0.99346,1e-05,1.07031]
[1780348149900,50.91,71167.54,0.0,-0.99346,1e-05,1.07088]
[1780348152921,50.91,71164.85,0.0,-0.99347,1e-05,1.06843]
[1780348153927,50.91,71162.33,0.0,-0.99349,1e-05,1.06615]
[1780348154912,50.91,71162.33,0.0,-0.99349,1e-05,1.06615]
[1780348154979,50.91,71159.75,0.0,-0.99351,1e-05,1.06381]
[1780348155488,50.91,71159.75,0.0,-0.99351,1e-05,1.06381]
[1780348155719,50.91,71159.75,0.0,-0.99351,1e-05,1.06381]
[1780348155943,50.91,71153.95,0.0,-0.99354,1e-05,1.05857]
[1780348157957,50.91,71154.01,0.0,-0.99354,1e-05,1.05863]
[1780348158778,50.91,71154.01,0.0,-0.99354,1e-05,1.05863]
[1780348158971,50.91,71154.01,0.0,-0.99354,1e-05,1.05863]
[1780348162992,50.91,71145.57,0.0,-0.99359,1e-05,1.05104]
[1780348163999,50.91,71139.49,0.0,-0.99363,1e-05,1.04561]
[1780348165009,50.91,71100.4,0.0,-0.99386,1e-05,1.01121]
[1780348166043,50.91,71100.4,0.0,-0.99386,1e-05,1.01121]
[1780348166077,50.91,71085.9,0.0,-0.99395,1e-05,0.9987]
[1780348167020,50.91,71091.4,0.0,-0.99391,1e-05,1.00343]
[1780348168135,50.91,71091.4,0.0,-0.99391,1e-05,1.00343]
[1780348168170,50.91,71094.81,0.0,-0.99389,1e-05,1.00637]
[1780348169036,50.91,71097.36,0.0,-0.99388,1e-05,1.00858]
[1780348170043,50.91,71093.38,0.0,-0.9939,1e-05,1.00514]
[1780348175080,50.91,71091.74,0.0,-0.99392,1e-05,1.00267]
[1780348179108,50.91,71094.2,0.0,-0.9939,1e-05,1.00479]
[1780348180116,50.91,71100.25,0.0,-0.99387,1e-05,1.01003]
[1780348182130,50.91,71099.92,0.0,-0.99387,1e-05,1.00974]
[1780348183137,50.91,71088.47,0.0,-0.99394,1e-05,0.99986]
[1780348184144,50.91,71083.0,0.0,-0.99397,1e-05,0.99516]
[1780348188425,50.91,71081.87,0.0,-0.99397,1e-05,0.9942]
[1780348190221,50.91,71080.8,0.0,-0.99398,1e-05,0.99328]
[1780348192705,50.91,71080.95,0.0,-0.99398,1e-05,0.99341]
[1780348192719,50.91,71080.95,0.0,-0.99398,1e-05,0.99341]
[1780348192806,50.91,71080.75,0.0,-0.99398,1e-05,0.99324]
[1780348196231,50.91,71078.19,0.0,-0.994,1e-05,0.99105]
[1780348198245,50.91,71075.78,0.0,-0.99401,1e-05,0.989]
[1780348203281,50.91,71079.31,0.0,-0.99399,1e-05,0.99201]
[1780348208315,50.91,71079.74,0.0,-0.99399,1e-05,0.99237]
[1780348213350,50.91,71078.77,0.0,-0.99399,1e-05,0.99155]
[1780348218385,50.91,71078.99,0.0,-0.99399,1e-05,0.99173]
[1780348222413,50.91,71085.54,0.0,-0.99395,1e-05,0.99734]
[1780348223420,50.91,71090.24,0.0,-0.99393,1e-05,1.00138]
[1780348224428,50.91,71099.69,0.0,-0.99387,1e-05,1.00954]
[1780348225434,50.91,71108.58,0.0,-0.99382,1e-05,1.01727]
[1780348226441,50.91,71108.66,0.0,-0.99382,1e-05,1.01734]
[1780348228060,50.91,71101.33,0.0,-0.99386,1e-05,1.01096]
[1780348228455,50.91,71101.19,0.0,-0.99386,1e-05,1.01084]
[1780348229882,50.91,71103.81,0.0,-0.99385,1e-05,1.01312]
[1780348234243,50.91,71103.69,0.0,-0.99385,1e-05,1.01196]
[1780348234497,50.91,71100.52,0.0,-0.99387,1e-05,1.00921]
[1780348239532,50.91,71098.81,0.0,-0.99388,1e-05,1.00772]
[1780348242929,50.91,71103.76,0.0,-0.99385,1e-05,1.01202]
[1780348244220,50.91,71103.61,0.0,-0.99385,1e-05,1.01189]
[1780348244567,50.91,71108.35,0.0,-0.99383,1e-05,1.01601]
[1780348247588,50.91,71110.86,0.0,-0.99381,1e-05,1.0182]
[1780348249601,50.91,71106.58,0.0,-0.99384,1e-05,1.01447]
[1780348251049,50.91,71106.58,0.0,-0.99384,1e-05,1.01447]
[1780348251076,50.91,71106.05,0.0,-0.99384,1e-05,1.01401]
[1780348251220,50.91,71106.05,0.0,-0.99384,1e-05,1.01401]
[1780348255221,50.91,71107.36,0.0,-0.99383,1e-05,1.01515]
[1780348256220,50.91,71107.0,0.0,-0.99383,1e-05,1.01483]
[1780348259531,50.91,71103.9,0.0,-0.99385,1e-05,1.01214]
[1780348259719,50.91,71103.9,0.0,-0.99385,1e-05,1.01214]
[1780348259750,50.91,71101.11,0.0,-0.99387,1e-05,1.00972]
[1780348265332,50.91,71100.48,0.0,-0.99387,1e-05,1.00917]
[1780348265775,50.91,71100.48,0.0,-0.99387,1e-05,1.00917]
[1780348265824,50.91,71097.52,0.0,-0.99389,1e-05,1.00661]
[1780348271935,50.91,71095.25,0.0,-0.9939,1e-05,1.00465]
[1780348271970,50.91,71095.25,0.0,-0.9939,1e-05,1.00465]
[1780348271989,50.91,71095.21,0.0,-0.9939,1e-05,1.00461]
[1780348273810,50.91,71102.51,0.0,-0.99386,1e-05,1.01093]
[1780348274817,50.91,71110.55,0.0,-0.99381,1e-05,1.01793]
[1780348275824,50.91,71110.09,0.0,-0.99382,1e-05,1.01753]
[1780348280859,50.91,71109.92,0.0,-0.99382,1e-05,1.01738]
[1780348285894,50.91,71111.66,0.0,-0.99381,1e-05,1.0189]
[1780348291082,50.91,71112.64,0.0,-0.9938,1e-05,1.01975]
[1780348290929,50.91,71115.25,0.0,-0.99379,1e-05,1.02204]
[1780348291209,50.91,71115.25,0.0,-0.99379,1e-05,1.02204]
[1780348291936,50.91,71122.29,0.0,-0.99375,1e-05,1.02715]
[1780348292943,50.91,71124.87,0.0,-0.99374,1e-05,1.02942]
[1780348294401,50.91,71125.89,0.0,-0.99373,1e-05,1.03032]
[1780348294469,50.91,71125.89,0.0,-0.99373,1e-05,1.03032]
[1780348294957,50.91,71125.1,0.0,-0.99373,1e-05,1.02962]
[1780348299992,50.91,71122.45,0.0,-0.99375,1e-05,1.02729]
[1780348300879,50.91,71122.45,0.0,-0.99375,1e-05,1.02729]
[1780348302220,50.91,71121.82,0.0,-0.99375,1e-05,1.02673]
[1780348304132,50.91,71123.75,0.0,-0.99374,1e-05,1.02843]
[1780348304220,50.91,71124.37,0.0,-0.99374,1e-05,1.02898]
[1780348305030,50.91,71125.05,0.0,-0.99373,1e-05,1.02958]
[1780348306037,50.91,71137.34,0.0,-0.99366,1e-05,1.04045]
[1780348307044,50.91,71140.53,0.0,-0.99364,1e-05,1.04329]
[1780348308051,50.91,71140.77,0.0,-0.99364,1e-05,1.0435]
[1780348309058,50.91,71133.41,0.0,-0.99368,1e-05,1.03696]
[1780348310066,50.91,71128.66,0.0,-0.99371,1e-05,1.03276]
[1780348310223,50.91,71128.66,0.0,-0.99371,1e-05,1.03276]
[1780348311072,50.91,71128.74,0.0,-0.99371,1e-05,1.03283]
[1780348312817,50.91,71128.95,0.0,-0.99371,1e-05,1.03302]
[1780348313720,50.91,71129.2,0.0,-0.99371,1e-05,1.03324]
[1780348315100,50.91,71125.4,0.0,-0.99373,1e-05,1.02988]
[1780348316424,50.91,71123.61,0.0,-0.99374,1e-05,1.02831]
[1780348316474,50.91,71123.61,0.0,-0.99374,1e-05,1.02831]
[1780348317114,50.91,71123.72,0.0,-0.99374,1e-05,1.0284]
[1780348320163,50.91,71118.18,0.0,-0.99378,1e-05,1.02354]
[1780348321152,50.91,71100.56,0.0,-0.99388,1e-05,1.00819]
[1780348322162,50.91,71097.38,0.0,-0.9939,1e-05,1.00544]
[1780348324017,50.91,71097.64,0.0,-0.9939,1e-05,1.00566]
[1780348329966,50.91,71096.17,0.0,-0.9939,1e-05,1.00439]
[1780348330067,50.91,71096.56,0.0,-0.9939,1e-05,1.00473]
[1780348330222,50.91,71096.56,0.0,-0.9939,1e-05,1.00473]
[1780348336825,50.91,71096.48,0.0,-0.9939,1e-05,1.00466]
[1780348338220,50.91,71096.35,0.0,-0.9939,1e-05,1.00455]
[1780348341131,50.91,71098.61,0.0,-0.99389,1e-05,1.0065]
[1780348341186,50.91,71098.61,0.0,-0.99389,1e-05,1.0065]
[1780348341224,50.91,71097.41,0.0,-0.9939,1e-05,1.00546]
[1780348341295,50.91,71100.67,0.0,-0.99388,1e-05,1.00828]
[1780348346330,50.91,71102.13,0.0,-0.99387,1e-05,1.00955]
[1780348347282,50.91,71102.13,0.0,-0.99387,1e-05,1.00955]
[1780348347472,50.91,71102.13,0.0,-0.99387,1e-05,1.00955]
[1780348347903,50.91,71102.13,0.0,-0.99387,1e-05,1.00955]
[1780348347972,50.91,71102.13,0.0,-0.99387,1e-05,1.00955]
[1780348348073,50.91,71102.28,0.0,-0.99387,1e-05,1.00968]
[1780348353380,50.91,71102.97,0.0,-0.99387,1e-05,1.00922]
[1780348355568,50.91,71102.93,0.0,-0.99387,1e-05,1.00918]
[1780348355627,50.91,71102.93,0.0,-0.99387,1e-05,1.00918]
[1780348355722,50.91,71102.93,0.0,-0.99387,1e-05,1.00918]
[1780348355728,50.91,71104.75,0.0,-0.99386,1e-05,1.01076]
[1780348361436,50.91,71103.42,0.0,-0.99387,1e-05,1.00961]
[1780348364871,50.91,71105.45,0.0,-0.99386,1e-05,1.01137]
[1780348364975,50.91,71105.45,0.0,-0.99386,1e-05,1.01137]
[1780348365161,50.91,71105.45,0.0,-0.99386,1e-05,1.01137]
[1780348365023,50.91,71106.6,0.0,-0.99385,1e-05,1.01237]
[1780348370499,50.91,71106.92,0.0,-0.99385,1e-05,1.01265]
[1780348374560,50.91,71110.61,0.0,-0.99383,1e-05,1.01586]
[1780348375563,50.91,71118.3,0.0,-0.99378,1e-05,1.02258]
[1780348376570,50.91,71117.53,0.0,-0.99379,1e-05,1.0219]
[1780348377596,50.91,71117.53,0.0,-0.99379,1e-05,1.0219]
[1780348377937,50.91,71117.53,0.0,-0.99379,1e-05,1.0219]
[1780348378010,50.91,71117.87,0.0,-0.99378,1e-05,1.0222]
[1780348378792,50.91,71117.87,0.0,-0.99378,1e-05,1.0222]
[1780348383619,50.91,71113.89,0.0,-0.99381,1e-05,1.01872]
[1780348386640,50.91,71110.74,0.0,-0.99383,1e-05,1.01597]
[1780348388654,50.91,71108.19,0.0,-0.99384,1e-05,1.01375]
[1780348389699,50.91,71108.19,0.0,-0.99384,1e-05,1.01375]
[1780348389723,50.91,71108.19,0.0,-0.99384,1e-05,1.01375]
[1780348390056,50.91,71108.19,0.0,-0.99384,1e-05,1.01375]
[1780348390228,50.91,71108.19,0.0,-0.99384,1e-05,1.01375]
[1780348390161,50.91,71107.82,0.0,-0.99384,1e-05,1.01343]
[1780348390668,50.91,71103.06,0.0,-0.99387,1e-05,1.0093]
[1780348391675,50.91,71100.26,0.0,-0.99389,1e-05,1.00687]
[1780348396075,50.91,71099.56,0.0,-0.99389,1e-05,1.00627]
[1780348396176,50.91,71104.26,0.0,-0.99386,1e-05,1.01034]
[1780348397149,50.91,71104.26,0.0,-0.99386,1e-05,1.01034]
[1780348397227,50.91,71104.26,0.0,-0.99386,1e-05,1.01034]
[1780348397250,50.91,71105.19,0.0,-0.99386,1e-05,1.01114]
[1780348397306,50.91,71105.19,0.0,-0.99386,1e-05,1.01114]
[1780348397475,50.91,71105.19,0.0,-0.99386,1e-05,1.01114]
[1780348399731,50.91,71111.3,0.0,-0.99382,1e-05,1.01646]
[1780348400738,50.91,71115.89,0.0,-0.99379,1e-05,1.02047]
[1780348401415,50.91,71115.89,0.0,-0.99379,1e-05,1.02047]
[1780348401473,50.91,71115.89,0.0,-0.99379,1e-05,1.02047]
[1780348401636,50.91,71115.89,0.0,-0.99379,1e-05,1.02047]
[1780348401724,50.91,71115.89,0.0,-0.99379,1e-05,1.02047]
[1780348401745,50.91,71117.94,0.0,-0.99378,1e-05,1.02226]
[1780348403760,50.91,71123.26,0.0,-0.99375,1e-05,1.02693]
[1780348405774,50.91,71124.61,0.0,-0.99374,1e-05,1.02812]
[1780348407490,50.91,71124.61,0.0,-0.99374,1e-05,1.02812]
[1780348407713,50.91,71124.61,0.0,-0.99374,1e-05,1.02812]
[1780348407722,50.91,71124.61,0.0,-0.99374,1e-05,1.02812]
[1780348407815,50.91,71124.61,0.0,-0.99374,1e-05,1.02812]
[1780348412823,50.91,71124.76,0.0,-0.99375,1e-05,1.02718]
[1780348417858,50.91,71129.7,0.0,-0.99372,1e-05,1.03153]
[1780348419067,50.91,71129.7,0.0,-0.99372,1e-05,1.03153]
[1780348419224,50.91,71129.7,0.0,-0.99372,1e-05,1.03153]
[1780348419251,50.91,71129.7,0.0,-0.99372,1e-05,1.03153]
[1780348419106,50.91,71130.0,0.0,-0.99372,1e-05,1.0318]
[1780348419471,50.91,71130.0,0.0,-0.99372,1e-05,1.0318]
[1780348419873,50.91,71132.08,0.0,-0.99371,1e-05,1.03363]
[1780348423903,50.91,71119.89,0.0,-0.99378,1e-05,1.0229]
[1780348424676,50.91,71119.89,0.0,-0.99378,1e-05,1.0229]
[1780348424908,50.91,71092.18,0.0,-0.99394,1e-05,0.99885]
[1780348425915,50.91,71087.47,0.0,-0.99397,1e-05,0.99481]
[1780348427929,50.91,71085.81,0.0,-0.99398,1e-05,0.99339]
[1780348428298,50.91,71085.81,0.0,-0.99398,1e-05,0.99339]
[1780348428936,50.91,71085.01,0.0,-0.99398,1e-05,0.99271]
[1780348430821,50.91,71084.6,0.0,-0.99398,1e-05,0.99236]
[1780348430969,50.91,71084.6,0.0,-0.99398,1e-05,0.99236]
[1780348431957,50.91,71080.1,0.0,-0.99401,1e-05,0.98852]
[1780348433970,50.91,71077.55,0.0,-0.99402,1e-05,0.98635]
[1780348434978,50.91,71074.39,0.0,-0.99404,1e-05,0.98366]
[1780348440019,50.91,71070.86,0.0,-0.99406,1e-05,0.98067]
[1780348442028,50.91,71076.84,0.0,-0.99403,1e-05,0.98574]
[1780348442335,50.91,71076.84,0.0,-0.99403,1e-05,0.98574]
[1780348442485,50.91,71076.84,0.0,-0.99403,1e-05,0.98574]
[1780348442677,50.91,71076.84,0.0,-0.99403,1e-05,0.98574]
[1780348442721,50.91,71076.84,0.0,-0.99403,1e-05,0.98574]
[1780348443035,50.91,71078.07,0.0,-0.99402,1e-05,0.98679]
[1780348446056,50.91,71083.58,0.0,-0.99399,1e-05,0.99149]
[1780348447249,50.91,71083.58,0.0,-0.99399,1e-05,0.99149]
[1780348447471,50.91,71083.01,0.0,-0.99399,1e-05,0.991]
[1780348449077,50.91,71089.83,0.0,-0.99395,1e-05,0.99684]
[1780348450307,50.91,71089.83,0.0,-0.99395,1e-05,0.99684]
[1780348450084,50.91,71091.82,0.0,-0.99394,1e-05,0.99855]
[1780348450475,50.91,71091.82,0.0,-0.99394,1e-05,0.99855]
[1780348451091,50.91,71092.57,0.0,-0.99394,1e-05,0.99919]
[1780348451770,50.91,71092.57,0.0,-0.99394,1e-05,0.99919]
[1780348451978,50.91,71092.57,0.0,-0.99394,1e-05,0.99919]
[1780348453113,50.91,71098.17,0.0,-0.99391,1e-05,1.00401]
[1780348455127,50.91,71096.03,0.0,-0.99392,1e-05,1.00217]
[1780348460162,50.91,71096.89,0.0,-0.99391,1e-05,1.00291]
[1780348465196,50.91,71095.84,0.0,-0.99392,1e-05,1.002]
[1780348470233,50.91,71096.08,0.0,-0.99392,1e-05,1.00221]
[1780348471239,50.91,71100.05,0.0,-0.9939,1e-05,1.00458]
[1780348472284,50.91,71114.12,0.0,-0.99382,1e-05,1.0168]
[1780348473221,50.91,71114.12,0.0,-0.99382,1e-05,1.0168]
[1780348473253,50.91,71124.92,0.0,-0.99375,1e-05,1.02625]
[1780348474260,50.91,71125.34,0.0,-0.99375,1e-05,1.02662]
[1780348475789,50.91,71125.54,0.0,-0.99375,1e-05,1.0268]
[1780348478288,50.91,71128.0,0.0,-0.99374,1e-05,1.02896]
[1780348479295,50.91,71132.0,0.0,-0.99371,1e-05,1.03249]
[1780348480302,50.91,71134.87,0.0,-0.99369,1e-05,1.03503]
[1780348485337,50.91,71136.89,0.0,-0.99368,1e-05,1.03682]
[1780348487277,50.91,71136.7,0.0,-0.99368,1e-05,1.03665]
[1780348487352,50.91,71137.41,0.0,-0.99368,1e-05,1.03728]
[1780348487471,50.91,71137.41,0.0,-0.99368,1e-05,1.03728]
[1780348487828,50.91,71137.41,0.0,-0.99368,1e-05,1.03728]
[1780348487970,50.91,71137.41,0.0,-0.99368,1e-05,1.03728]
[1780348488359,50.91,71137.53,0.0,-0.99368,1e-05,1.03738]
[1780348492422,50.91,71138.11,0.0,-0.99368,1e-05,1.0379]
[1780348492472,50.91,71138.11,0.0,-0.99368,1e-05,1.0379]
[1780348494414,50.91,71139.83,0.0,-0.99366,1e-05,1.03943]
[1780348494470,50.91,71139.83,0.0,-0.99366,1e-05,1.03943]
[1780348494571,50.91,71138.74,0.0,-0.99367,1e-05,1.03846]
[1780348500774,50.91,71137.77,0.0,-0.99368,1e-05,1.0376]
[1780348500973,50.91,71137.77,0.0,-0.99368,1e-05,1.0376]
[1780348507493,50.91,71138.49,0.0,-0.99367,1e-05,1.03824]
[1780348509520,50.91,71137.97,0.0,-0.99368,1e-05,1.03777]
[1780348509722,50.91,71137.97,0.0,-0.99368,1e-05,1.03777]
[1780348510242,50.91,71137.97,0.0,-0.99368,1e-05,1.03777]
[1780348510285,50.91,71137.77,0.0,-0.99368,1e-05,1.0376]
[1780348510470,50.91,71137.77,0.0,-0.99368,1e-05,1.0376]
[1780348513535,50.91,71140.42,0.0,-0.99366,1e-05,1.03995]
[1780348518262,50.91,71141.93,0.0,-0.99365,1e-05,1.04129]
[1780348518361,50.91,71137.08,0.0,-0.99368,1e-05,1.03699]
[1780348518469,50.91,71137.08,0.0,-0.99368,1e-05,1.03699]
[1780348518855,50.91,71137.08,0.0,-0.99368,1e-05,1.03699]
[1780348518971,50.91,71137.08,0.0,-0.99368,1e-05,1.03699]
[1780348519073,50.91,71133.96,0.0,-0.9937,1e-05,1.03422]
[1780348525244,50.91,71133.89,0.0,-0.9937,1e-05,1.03416]
[1780348525298,50.91,71133.89,0.0,-0.9937,1e-05,1.03416]
[1780348525472,50.91,71133.89,0.0,-0.9937,1e-05,1.03416]
[1780348525739,50.91,71133.89,0.0,-0.9937,1e-05,1.03416]
[1780348525971,50.91,71133.89,0.0,-0.9937,1e-05,1.03416]
[1780348526047,50.91,71134.28,0.0,-0.9937,1e-05,1.03451]
[1780348531667,50.91,71134.76,0.0,-0.9937,1e-05,1.03386]
[1780348535695,50.91,71131.22,0.0,-0.99372,1e-05,1.03073]
[1780348536682,50.91,71131.22,0.0,-0.99372,1e-05,1.03073]
[1780348536720,50.91,71131.22,0.0,-0.99372,1e-05,1.03073]
[1780348536783,50.91,71129.77,0.0,-0.99373,1e-05,1.02945]
[1780348537798,50.91,71129.77,0.0,-0.99373,1e-05,1.02945]
[1780348537972,50.91,71129.77,0.0,-0.99373,1e-05,1.02945]
[1780348543020,50.91,71129.47,0.0,-0.99373,1e-05,1.02919]
[1780348543219,50.91,71129.47,0.0,-0.99373,1e-05,1.02919]
[1780348543358,50.91,71121.03,0.0,-0.99378,1e-05,1.02177]
[1780348543713,50.91,71121.03,0.0,-0.99378,1e-05,1.02177]
[1780348543720,50.91,71121.03,0.0,-0.99378,1e-05,1.02177]
[1780348543751,50.91,71120.96,0.0,-0.99378,1e-05,1.02171]
[1780348548786,50.91,71120.19,0.0,-0.99379,1e-05,1.02104]
[1780348550799,50.91,71117.38,0.0,-0.99381,1e-05,1.01858]
[1780348555645,50.91,71118.19,0.0,-0.9938,1e-05,1.01929]
[1780348555720,50.91,71118.19,0.0,-0.9938,1e-05,1.01929]
[1780348555835,50.91,71118.97,0.0,-0.9938,1e-05,1.01997]
[1780348556716,50.91,71118.97,0.0,-0.9938,1e-05,1.01997]
[1780348556983,50.91,71118.97,0.0,-0.9938,1e-05,1.01997]
[1780348562894,50.91,71118.46,0.0,-0.9938,1e-05,1.01952]
[1780348564930,50.91,71118.47,0.0,-0.9938,1e-05,1.01953]
[1780348567687,50.91,71118.47,0.0,-0.9938,1e-05,1.01953]
[1780348567719,50.91,71118.47,0.0,-0.9938,1e-05,1.01953]
[1780348568257,50.91,71118.47,0.0,-0.9938,1e-05,1.01953]
[1780348568470,50.91,71118.47,0.0,-0.9938,1e-05,1.01953]
[1780348569944,50.91,71120.86,0.0,-0.99378,1e-05,1.02162]
[1780348570951,50.91,71123.06,0.0,-0.99377,1e-05,1.02355]
[1780348574982,50.91,71125.45,0.0,-0.99376,1e-05,1.02565]
[1780348575540,50.91,71125.45,0.0,-0.99376,1e-05,1.02565]
[1780348575719,50.91,71125.45,0.0,-0.99376,1e-05,1.02565]
[1780348575991,50.91,71129.18,0.0,-0.99374,1e-05,1.02893]
[1780348576625,50.91,71129.18,0.0,-0.99374,1e-05,1.02893]
[1780348576725,50.91,71129.18,0.0,-0.99374,1e-05,1.02893]
[1780348580423,50.91,71128.77,0.0,-0.99374,1e-05,1.02857]
[1780348580026,50.91,71122.79,0.0,-0.99377,1e-05,1.02331]
[1780348580471,50.91,71122.79,0.0,-0.99377,1e-05,1.02331]
[1780348581029,50.91,71121.01,0.0,-0.99378,1e-05,1.02175]
[1780348585057,50.91,71122.82,0.0,-0.99377,1e-05,1.02334]
[1780348590093,50.91,71121.84,0.0,-0.99378,1e-05,1.02248]
[1780348591640,50.91,71121.84,0.0,-0.99378,1e-05,1.02248]
[1780348591718,50.91,71121.84,0.0,-0.99378,1e-05,1.02248]
[1780348592108,50.91,71122.09,0.0,-0.99378,1e-05,1.02163]
[1780348597143,50.91,71123.79,0.0,-0.99377,1e-05,1.02312]
[1780348598878,50.91,71124.13,0.0,-0.99377,1e-05,1.02342]
[1780348599005,50.91,71124.13,0.0,-0.99377,1e-05,1.02342]
[1780348599157,50.91,71115.27,0.0,-0.99382,1e-05,1.01567]
[1780348600164,50.91,71100.1,0.0,-0.99391,1e-05,1.00252]
[1780348601271,50.91,71100.1,0.0,-0.99391,1e-05,1.00252]
[1780348601469,50.91,71100.1,0.0,-0.99391,1e-05,1.00252]
[1780348601372,50.91,71096.57,0.0,-0.99393,1e-05,0.99948]
[1780348602178,50.91,71096.7,0.0,-0.99393,1e-05,0.9996]
[1780348602622,50.91,71096.7,0.0,-0.99393,1e-05,0.9996]
[1780348602741,50.91,71096.7,0.0,-0.99393,1e-05,0.9996]
[1780348603186,50.91,71095.19,0.0,-0.99394,1e-05,0.9983]
[1780348604193,50.91,71092.6,0.0,-0.99396,1e-05,0.99607]
[1780348606207,50.91,71088.28,0.0,-0.99398,1e-05,0.99237]
[1780348607214,50.91,71086.36,0.0,-0.99399,1e-05,0.99073]
[1780348607900,50.91,71086.36,0.0,-0.99399,1e-05,0.99073]
[1780348607975,50.91,71086.36,0.0,-0.99399,1e-05,0.99073]
[1780348608221,50.91,71083.29,0.0,-0.99401,1e-05,0.98812]
[1780348610239,50.91,71081.63,0.0,-0.99402,1e-05,0.9867]
[1780348613260,50.91,71079.65,0.0,-0.99403,1e-05,0.98502]
[1780348613972,50.91,71079.65,0.0,-0.99403,1e-05,0.98502]
[1780348614421,50.91,71079.65,0.0,-0.99403,1e-05,0.98502]
[1780348614474,50.91,71079.65,0.0,-0.99403,1e-05,0.98502]
[1780348614267,50.91,71077.62,0.0,-0.99404,1e-05,0.9833]
[1780348617292,50.91,71072.35,0.0,-0.99407,1e-05,0.97883]
[1780348618299,50.91,71070.45,0.0,-0.99408,1e-05,0.97723]
[1780348619306,50.91,71068.66,0.0,-0.99409,1e-05,0.97572]
[1780348620217,50.91,71068.66,0.0,-0.99409,1e-05,0.97572]
[1780348620472,50.91,71068.66,0.0,-0.99409,1e-05,0.97572]
[1780348622327,50.91,71070.77,0.0,-0.99408,1e-05,0.9775]
[1780348623334,50.91,71076.27,0.0,-0.99405,1e-05,0.98215]
[1780348625404,50.91,71075.56,0.0,-0.99405,1e-05,0.98155]
[1780348625469,50.91,71075.56,0.0,-0.99405,1e-05,0.98155]
[1780348626136,50.91,71075.53,0.0,-0.99405,1e-05,0.98152]
[1780348626224,50.91,71075.53,0.0,-0.99405,1e-05,0.98152]
[1780348626355,50.91,71075.55,0.0,-0.99405,1e-05,0.98154]
[1780348628369,50.91,71074.03,0.0,-0.99406,1e-05,0.98025]
[1780348629376,50.91,71072.39,0.0,-0.99407,1e-05,0.97887]
[1780348632429,50.91,71072.19,0.0,-0.99407,1e-05,0.9787]
[1780348632469,50.91,71072.19,0.0,-0.99407,1e-05,0.9787]
[1780348633404,50.91,71071.1,0.0,-0.99408,1e-05,0.97778]
[1780348633895,50.91,71071.1,0.0,-0.99408,1e-05,0.97778]
[1780348633973,50.91,71071.1,0.0,-0.99408,1e-05,0.97778]
[1780348639446,50.91,71070.51,0.0,-0.99408,1e-05,0.97728]
[1780348640453,50.91,71067.78,0.0,-0.9941,1e-05,0.97498]
[1780348641460,50.91,71058.56,0.0,-0.99415,1e-05,0.96723]
[1780348642468,50.91,71056.6,0.0,-0.99416,1e-05,0.96559]
[1780348643474,50.91,71056.6,0.0,-0.99416,1e-05,0.96559]
[1780348643475,50.91,71055.31,0.0,-0.99417,1e-05,0.96452]
[1780348643721,50.91,71055.31,0.0,-0.99417,1e-05,0.96452]
[1780348643995,50.91,71055.31,0.0,-0.99417,1e-05,0.96452]
[1780348644482,50.91,71054.14,0.0,-0.99417,1e-05,0.96354]
[1780348649517,50.91,71057.25,0.0,-0.99416,1e-05,0.96614]
[1780348650369,50.91,71057.25,0.0,-0.99416,1e-05,0.96614]
[1780348652525,50.91,71056.21,0.0,-0.99416,1e-05,0.96527]
[1780348652727,50.91,71055.96,0.0,-0.99417,1e-05,0.96404]
[1780348656566,50.91,71051.37,0.0,-0.9942,1e-05,0.96021]
[1780348659138,50.91,71050.58,0.0,-0.9942,1e-05,0.95955]
[1780348659225,50.91,71050.58,0.0,-0.9942,1e-05,0.95955]
[1780348659587,50.91,71045.7,0.0,-0.99423,1e-05,0.9555]
[1780348660594,50.91,71041.77,0.0,-0.99425,1e-05,0.95225]
[1780348662608,50.91,71036.96,0.0,-0.99428,1e-05,0.94828]
[1780348665629,50.91,71041.95,0.0,-0.99425,1e-05,0.9524]
[1780348666966,50.91,71049.43,0.0,-0.99421,1e-05,0.9586]
[1780348667706,50.91,71049.43,0.0,-0.99421,1e-05,0.9586]
[1780348667720,50.91,71049.43,0.0,-0.99421,1e-05,0.9586]
[1780348668650,50.91,71046.59,0.0,-0.99422,1e-05,0.95624]
[1780348671151,50.91,71044.93,0.0,-0.99423,1e-05,0.95487]
[1780348671219,50.91,71044.93,0.0,-0.99423,1e-05,0.95487]
[1780348672041,50.91,71044.93,0.0,-0.99423,1e-05,0.95487]
[1780348672219,50.91,71044.93,0.0,-0.99423,1e-05,0.95487]
[1780348672262,50.91,71048.1,0.0,-0.99421,1e-05,0.95749]
[1780348677713,50.91,71049.0,0.0,-0.99421,1e-05,0.95824]
[1780348679727,50.91,71045.15,0.0,-0.99423,1e-05,0.95505]
[1780348680753,50.91,71042.04,0.0,-0.99425,1e-05,0.95248]
[1780348682449,50.91,71042.04,0.0,-0.99425,1e-05,0.95248]
[1780348682470,50.91,71042.04,0.0,-0.99425,1e-05,0.95248]
[1780348682486,50.91,71040.46,0.0,-0.99426,1e-05,0.95117]
[1780348687790,50.91,71038.63,0.0,-0.99427,1e-05,0.94966]
[1780348689803,50.91,71042.58,0.0,-0.99424,1e-05,0.95292]
[1780348690895,50.91,71042.58,0.0,-0.99424,1e-05,0.95292]
[1780348690971,50.91,71042.58,0.0,-0.99424,1e-05,0.95292]
[1780348690996,50.91,71043.89,0.0,-0.99424,1e-05,0.95401]
[1780348693355,50.91,71042.58,0.0,-0.99424,1e-05,0.95292]
[1780348693469,50.91,71042.58,0.0,-0.99424,1e-05,0.95292]
[1780348697473,50.91,71040.16,0.0,-0.99426,1e-05,0.95092]
[1780348697498,50.91,71036.66,0.0,-0.99428,1e-05,0.94804]
[1780348697720,50.91,71036.66,0.0,-0.99428,1e-05,0.94804]
[1780348698216,50.91,71036.66,0.0,-0.99428,1e-05,0.94804]
[1780348698469,50.91,71036.66,0.0,-0.99428,1e-05,0.94804]
[1780348701184,50.91,71032.73,0.0,-0.9943,1e-05,0.94481]
[1780348701220,50.91,71032.73,0.0,-0.9943,1e-05,0.94481]
[1780348701281,50.91,71029.42,0.0,-0.99432,1e-05,0.94209]
[1780348701843,50.91,71029.42,0.0,-0.99432,1e-05,0.94209]
[1780348701971,50.91,71029.42,0.0,-0.99432,1e-05,0.94209]
[1780348702072,50.91,71028.06,0.0,-0.99432,1e-05,0.94098]
[1780348702895,50.91,71025.33,0.0,-0.99434,1e-05,0.93875]
[1780348707933,50.91,71024.39,0.0,-0.99434,1e-05,0.93798]
[1780348708602,50.91,71024.39,0.0,-0.99434,1e-05,0.93798]
[1780348708720,50.91,71024.39,0.0,-0.99434,1e-05,0.93798]
[1780348710290,50.91,71024.4,0.0,-0.99434,1e-05,0.93799]
[1780348710469,50.91,71024.4,0.0,-0.99434,1e-05,0.93799]
[1780348710530,50.91,71024.72,0.0,-0.99434,1e-05,0.93825]
[1780348715987,50.91,71024.56,0.0,-0.99435,1e-05,0.93712]
[1780348721023,50.91,71024.85,0.0,-0.99435,1e-05,0.93736]
[1780348724609,50.91,71025.16,0.0,-0.99435,1e-05,0.93761]
[1780348724719,50.91,71025.16,0.0,-0.99435,1e-05,0.93761]
[1780348730086,50.91,71027.54,0.0,-0.99433,1e-05,0.93955]
[1780348731916,50.91,71026.42,0.0,-0.99434,1e-05,0.93864]
[1780348731970,50.91,71026.42,0.0,-0.99434,1e-05,0.93864]
[1780348733702,50.91,71027.67,0.0,-0.99433,1e-05,0.93966]
[1780348733718,50.91,71027.67,0.0,-0.99433,1e-05,0.93966]
[1780348734114,50.91,71028.9,0.0,-0.99433,1e-05,0.94066]
[1780348739077,50.91,71026.55,0.0,-0.99434,1e-05,0.93874]
[1780348739220,50.91,71026.55,0.0,-0.99434,1e-05,0.93874]
[1780348739251,50.91,71022.42,0.0,-0.99436,1e-05,0.93538]
[1780348744979,50.91,71021.24,0.0,-0.99437,1e-05,0.93442]
[1780348745159,50.91,71021.24,0.0,-0.99437,1e-05,0.93442]
[1780348746825,50.91,71019.59,0.0,-0.99438,1e-05,0.93307]
[1780348746977,50.91,71019.59,0.0,-0.99438,1e-05,0.93307]
[1780348747205,50.91,71017.99,0.0,-0.99439,1e-05,0.93177]
[1780348748131,50.91,71017.99,0.0,-0.99439,1e-05,0.93177]
[1780348748219,50.91,71017.99,0.0,-0.99439,1e-05,0.93177]
[1780348749219,50.91,71015.08,0.0,-0.9944,1e-05,0.92942]
[1780348753129,50.91,71015.68,0.0,-0.9944,1e-05,0.9299]
[1780348753219,50.91,71015.68,0.0,-0.9944,1e-05,0.9299]
[1780348753248,50.91,71015.12,0.0,-0.9944,1e-05,0.92945]
[1780348756782,50.91,71014.9,0.0,-0.9944,1e-05,0.92927]
[1780348756971,50.91,71014.9,0.0,-0.9944,1e-05,0.92927]
[1780348759289,50.91,71017.52,0.0,-0.99439,1e-05,0.93139]
[1780348764324,50.91,71015.75,0.0,-0.9944,1e-05,0.92996]
[1780348765331,50.91,71004.27,0.0,-0.99446,1e-05,0.9207]
[1780348766338,50.91,71000.42,0.0,-0.99448,1e-05,0.91761]
[1780348766757,50.91,71000.42,0.0,-0.99448,1e-05,0.91761]
[1780348766972,50.91,71000.42,0.0,-0.99448,1e-05,0.91761]
[1780348768089,50.91,71000.16,0.0,-0.99448,1e-05,0.9174]
[1780348768220,50.91,71000.16,0.0,-0.99448,1e-05,0.9174]
[1780348768353,50.91,70999.97,0.0,-0.99448,1e-05,0.91725]
[1780348769360,50.91,71003.61,0.0,-0.99446,1e-05,0.92017]
[1780348770647,50.91,71003.61,0.0,-0.99446,1e-05,0.92017]
[1780348770722,50.91,71005.5,0.0,-0.99445,1e-05,0.92169]
[1780348775402,50.91,71012.75,0.0,-0.99442,1e-05,0.92654]
[1780348776006,50.91,71012.75,0.0,-0.99442,1e-05,0.92654]
[1780348776220,50.91,71012.75,0.0,-0.99442,1e-05,0.92654]
[1780348776409,50.91,71015.42,0.0,-0.99441,1e-05,0.9287]
[1780348777587,50.91,71015.42,0.0,-0.99441,1e-05,0.9287]
[1780348777719,50.91,71015.56,0.0,-0.9944,1e-05,0.92881]
[1780348778423,50.91,71015.45,0.0,-0.99441,1e-05,0.92872]
[1780348782829,50.91,71016.67,0.0,-0.9944,1e-05,0.92971]
[1780348782971,50.91,71016.67,0.0,-0.9944,1e-05,0.92971]
[1780348786114,50.91,71018.63,0.0,-0.99439,1e-05,0.9313]
[1780348786223,50.91,71018.63,0.0,-0.99439,1e-05,0.9313]
[1780348786479,50.91,71021.14,0.0,-0.99437,1e-05,0.93334]
[1780348789500,50.91,71025.24,0.0,-0.99435,1e-05,0.93667]
[1780348790507,50.91,71030.41,0.0,-0.99432,1e-05,0.94089]
[1780348792521,50.91,71031.65,0.0,-0.99432,1e-05,0.94191]
[1780348792981,50.91,71031.65,0.0,-0.99432,1e-05,0.94191]
[1780348793219,50.91,71031.65,0.0,-0.99432,1e-05,0.94191]
[1780348793528,50.91,71031.87,0.0,-0.99432,1e-05,0.94209]
[1780348793970,50.91,71031.87,0.0,-0.99432,1e-05,0.94209]
[1780348797557,50.91,71035.72,0.0,-0.99429,1e-05,0.94525]
[1780348798564,50.91,71039.81,0.0,-0.99427,1e-05,0.94861]
[1780348801585,50.91,71042.7,0.0,-0.99426,1e-05,0.951]
[1780348801700,50.91,71042.7,0.0,-0.99426,1e-05,0.951]
[1780348802719,50.91,71043.6,0.0,-0.99425,1e-05,0.95174]
[1780348804694,50.91,71043.67,0.0,-0.99425,1e-05,0.9518]
[1780348804719,50.91,71043.67,0.0,-0.99425,1e-05,0.9518]
[1780348805613,50.91,71043.88,0.0,-0.99425,1e-05,0.95197]
[1780348810648,50.91,71044.76,0.0,-0.99424,1e-05,0.9527]
[1780348815683,50.91,71045.76,0.0,-0.99424,1e-05,0.95352]
[1780348816690,50.91,71055.28,0.0,-0.99419,1e-05,0.96143]
[1780348818204,50.91,71055.92,0.0,-0.99418,1e-05,0.96196]
[1780348820718,50.91,71059.5,0.0,-0.99416,1e-05,0.96495]
[1780348821725,50.91,71064.83,0.0,-0.99413,1e-05,0.96941]
[1780348824134,50.91,71066.42,0.0,-0.99412,1e-05,0.97074]
[1780348824220,50.91,71066.42,0.0,-0.99412,1e-05,0.97074]
[1780348824279,50.91,71068.4,0.0,-0.99411,1e-05,0.97241]
[1780348826761,50.91,71073.42,0.0,-0.99408,1e-05,0.97664]
[1780348828775,50.91,71083.43,0.0,-0.99403,1e-05,0.98512]
[1780348829782,50.91,71090.43,0.0,-0.99399,1e-05,0.99108]
[1780348830789,50.91,71090.87,0.0,-0.99398,1e-05,0.99146]
[1780348832803,50.91,71098.3,0.0,-0.99395,1e-05,0.99678]
[1780348833810,50.91,71101.62,0.0,-0.99393,1e-05,0.99963]
[1780348834817,50.91,71107.86,0.0,-0.99389,1e-05,1.00501]
[1780348835825,50.91,71111.74,0.0,-0.99387,1e-05,1.00837]
[1780348836831,50.91,71107.44,0.0,-0.99389,1e-05,1.00465]
[1780348837838,50.91,71110.89,0.0,-0.99387,1e-05,1.00763]
[1780348838845,50.91,71114.41,0.0,-0.99385,1e-05,1.01069]
[1780348842873,50.91,71118.25,0.0,-0.99383,1e-05,1.01403]
[1780348845894,50.91,71125.3,0.0,-0.99379,1e-05,1.02018]
[1780348847908,50.91,71123.04,0.0,-0.9938,1e-05,1.0182]
[1780348850574,50.91,71124.73,0.0,-0.99379,1e-05,1.01968]
[1780348850720,50.91,71124.73,0.0,-0.99379,1e-05,1.01968]
[1780348850676,50.91,71126.42,0.0,-0.99378,1e-05,1.02116]
[1780348851798,50.91,71127.32,0.0,-0.99378,1e-05,1.02195]
[1780348851972,50.91,71127.32,0.0,-0.99378,1e-05,1.02195]
[1780348854958,50.91,71122.3,0.0,-0.99381,1e-05,1.01756]
[1780348856154,50.91,71122.3,0.0,-0.99381,1e-05,1.01756]
[1780348856219,50.91,71122.3,0.0,-0.99381,1e-05,1.01756]
[1780348856250,50.91,71118.46,0.0,-0.99383,1e-05,1.01421]
[1780348856768,50.91,71118.46,0.0,-0.99383,1e-05,1.01421]
[1780348856970,50.91,71118.46,0.0,-0.99383,1e-05,1.01421]
[1780348860253,50.91,71120.35,0.0,-0.99382,1e-05,1.01586]
[1780348860413,50.91,71120.35,0.0,-0.99382,1e-05,1.01586]
[1780348860470,50.91,71120.35,0.0,-0.99382,1e-05,1.01586]
[1780348860515,50.91,71119.58,0.0,-0.99382,1e-05,1.01518]
[1780348865357,50.91,71120.65,0.0,-0.99382,1e-05,1.01612]
[1780348865470,50.91,71120.65,0.0,-0.99382,1e-05,1.01612]
[1780348865571,50.91,71122.66,0.0,-0.99381,1e-05,1.01787]
[1780348865746,50.91,71122.66,0.0,-0.99381,1e-05,1.01787]
[1780348865971,50.91,71122.66,0.0,-0.99381,1e-05,1.01787]
[1780348872204,50.91,71122.24,0.0,-0.99381,1e-05,1.0175]
[1780348872219,50.91,71122.24,0.0,-0.99381,1e-05,1.0175]
[1780348872483,50.91,71122.24,0.0,-0.99381,1e-05,1.0175]
[1780348872719,50.91,71122.24,0.0,-0.99381,1e-05,1.0175]
[1780348872583,50.91,71122.67,0.0,-0.99381,1e-05,1.01788]
[1780348877375,50.91,71123.03,0.0,-0.9938,1e-05,1.01819]
[1780348877471,50.91,71123.03,0.0,-0.9938,1e-05,1.01819]
[1780348877502,50.91,71123.03,0.0,-0.9938,1e-05,1.01819]
[1780348877719,50.91,71123.03,0.0,-0.9938,1e-05,1.01819]
[1780348877560,50.91,71122.87,0.0,-0.9938,1e-05,1.01805]
[1780348880934,50.91,71122.32,0.0,-0.99381,1e-05,1.01757]
[1780348880974,50.91,71122.32,0.0,-0.99381,1e-05,1.01757]
[1780348881142,50.91,71121.32,0.0,-0.99381,1e-05,1.0167]
[1780348882094,50.91,71121.32,0.0,-0.99381,1e-05,1.0167]
[1780348882220,50.91,71121.32,0.0,-0.99381,1e-05,1.0167]
[1780348887214,50.91,71117.31,0.0,-0.99384,1e-05,1.01321]
[1780348887220,50.91,71117.31,0.0,-0.99384,1e-05,1.01321]
[1780348887338,50.91,71117.31,0.0,-0.99384,1e-05,1.01321]
[1780348887470,50.91,71117.31,0.0,-0.99384,1e-05,1.01321]
[1780348887542,50.91,71115.9,0.0,-0.99385,1e-05,1.01198]
[1780348893227,50.91,71117.3,0.0,-0.99384,1e-05,1.01214]
[1780348897846,50.91,71118.3,0.0,-0.99384,1e-05,1.01301]
[1780348897972,50.91,71118.3,0.0,-0.99384,1e-05,1.01301]
[1780348898015,50.91,71118.3,0.0,-0.99384,1e-05,1.01301]
[1780348898219,50.91,71118.3,0.0,-0.99384,1e-05,1.01301]
[1780348898262,50.91,71118.8,0.0,-0.99383,1e-05,1.01344]
[1780348901589,50.91,71119.93,0.0,-0.99383,1e-05,1.01443]
[1780348901688,50.91,71119.93,0.0,-0.99383,1e-05,1.01443]
[1780348901720,50.91,71119.93,0.0,-0.99383,1e-05,1.01443]
[1780348901691,50.91,71121.26,0.0,-0.99382,1e-05,1.01559]
[1780348906218,50.91,71121.31,0.0,-0.99382,1e-05,1.01563]
[1780348906344,50.91,71121.31,0.0,-0.99382,1e-05,1.01563]
[1780348906471,50.91,71121.31,0.0,-0.99382,1e-05,1.01563]
[1780348906495,50.91,71121.96,0.0,-0.99382,1e-05,1.0162]
[1780348911001,50.91,71122.37,0.0,-0.99381,1e-05,1.01655]
[1780348911168,50.91,71122.37,0.0,-0.99381,1e-05,1.01655]
[1780348911223,50.91,71122.37,0.0,-0.99381,1e-05,1.01655]
[1780348911570,50.91,71125.23,0.0,-0.9938,1e-05,1.01905]
[1780348914167,50.91,71126.77,0.0,-0.99379,1e-05,1.0204]
[1780348914220,50.91,71126.77,0.0,-0.99379,1e-05,1.0204]
[1780348914223,50.91,71126.77,0.0,-0.99379,1e-05,1.0204]
[1780348914470,50.91,71126.77,0.0,-0.99379,1e-05,1.0204]
[1780348914571,50.91,71130.51,0.0,-0.99377,1e-05,1.02368]
[1780348917395,50.91,71132.88,0.0,-0.99375,1e-05,1.02576]
[1780348920076,50.91,71134.99,0.0,-0.99374,1e-05,1.02762]
[1780348920222,50.91,71134.99,0.0,-0.99374,1e-05,1.02762]
[1780348920265,50.91,71134.99,0.0,-0.99374,1e-05,1.02762]
[1780348920469,50.91,71134.99,0.0,-0.99374,1e-05,1.02762]
[1780348920563,50.91,71135.94,0.0,-0.99373,1e-05,1.02845]
[1780348928472,50.91,71136.99,0.0,-0.99373,1e-05,1.02938]
[1780348933561,50.91,71136.99,0.0,-0.99373,1e-05,1.02938]
[1780348933720,50.91,71136.99,0.0,-0.99373,1e-05,1.02938]
[1780348939550,50.91,71131.08,0.0,-0.99376,1e-05,1.02418]
[1780348940836,50.91,71130.76,0.0,-0.99376,1e-05,1.0239]
[1780348940920,50.91,71130.76,0.0,-0.99376,1e-05,1.0239]
[1780348940971,50.91,71130.76,0.0,-0.99376,1e-05,1.0239]
[1780348941564,50.91,71130.66,0.0,-0.99376,1e-05,1.02381]
[1780348945641,50.91,71130.43,0.0,-0.99377,1e-05,1.02361]
[1780348945711,50.91,71130.43,0.0,-0.99377,1e-05,1.02361]
[1780348945720,50.91,71130.43,0.0,-0.99377,1e-05,1.02361]
[1780348945743,50.91,71130.4,0.0,-0.99377,1e-05,1.02358]
[1780348951634,50.91,71133.73,0.0,-0.99375,1e-05,1.02544]
[1780348952308,50.91,71133.73,0.0,-0.99375,1e-05,1.02544]
[1780348952402,50.91,71133.73,0.0,-0.99375,1e-05,1.02544]
[1780348952471,50.91,71133.73,0.0,-0.99375,1e-05,1.02544]
[1780348952641,50.91,71133.41,0.0,-0.99375,1e-05,1.02516]
[1780348957676,50.91,71133.8,0.0,-0.99375,1e-05,1.0255]
[1780348958203,50.91,71133.8,0.0,-0.99375,1e-05,1.0255]
[1780348958221,50.91,71133.8,0.0,-0.99375,1e-05,1.0255]
[1780348958260,50.91,71133.8,0.0,-0.99375,1e-05,1.0255]
[1780348958470,50.91,71133.8,0.0,-0.99375,1e-05,1.0255]
[1780348958682,50.91,71134.22,0.0,-0.99375,1e-05,1.02587]
[1780348962297,50.91,71134.33,0.0,-0.99375,1e-05,1.02596]
[1780348966680,50.91,71134.42,0.0,-0.99375,1e-05,1.02604]
[1780348966720,50.91,71134.42,0.0,-0.99375,1e-05,1.02604]
[1780348966810,50.91,71134.42,0.0,-0.99375,1e-05,1.02604]
[1780348966740,50.91,71129.15,0.0,-0.99378,1e-05,1.02142]
[1780348966971,50.91,71129.15,0.0,-0.99378,1e-05,1.02142]
[1780348967747,50.91,71126.42,0.0,-0.9938,1e-05,1.01903]
[1780348972786,50.91,71128.35,0.0,-0.99378,1e-05,1.02072]
[1780348974549,50.91,71129.75,0.0,-0.99378,1e-05,1.02194]
[1780348974607,50.91,71129.75,0.0,-0.99378,1e-05,1.02194]
[1780348974721,50.91,71129.75,0.0,-0.99378,1e-05,1.02194]
[1780348974800,50.91,71128.89,0.0,-0.99378,1e-05,1.02119]
[1780348979835,50.91,71129.47,0.0,-0.99378,1e-05,1.0217]
[1780348980842,50.91,71133.46,0.0,-0.99375,1e-05,1.0252]
[1780348981269,50.91,71133.46,0.0,-0.99375,1e-05,1.0252]
[1780348981392,50.91,71133.46,0.0,-0.99375,1e-05,1.0252]
[1780348981472,50.91,71133.46,0.0,-0.99375,1e-05,1.0252]
[1780348981849,50.91,71135.9,0.0,-0.99374,1e-05,1.02735]
[1780348987891,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348988991,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348989089,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348989221,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348989299,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348991518,50.91,71137.31,0.0,-0.99373,1e-05,1.02859]
[1780348994246,50.91,71136.43,0.0,-0.99374,1e-05,1.02781]
[1780348994356,50.91,71136.43,0.0,-0.99374,1e-05,1.02781]
[1780348994475,50.91,71136.43,0.0,-0.99374,1e-05,1.02781]
[1780348994547,50.91,71133.78,0.0,-0.99375,1e-05,1.02548]
[1780349000212,50.91,71131.72,0.0,-0.99376,1e-05,1.02367]
[1780349000220,50.91,71131.72,0.0,-0.99376,1e-05,1.02367]
[1780349000317,50.91,71131.72,0.0,-0.99376,1e-05,1.02367]
[1780349000471,50.91,71131.72,0.0,-0.99376,1e-05,1.02367]
[1780349000543,50.91,71130.3,0.0,-0.99377,1e-05,1.02243]
[1780349000984,50.91,71122.87,0.0,-0.99382,1e-05,1.01593]
[1780349001892,50.91,71122.87,0.0,-0.99382,1e-05,1.01593]
[1780349001977,50.91,71122.87,0.0,-0.99382,1e-05,1.01593]
[1780349002013,50.91,71122.87,0.0,-0.99382,1e-05,1.01593]
[1780349002222,50.91,71122.87,0.0,-0.99382,1e-05,1.01593]
[1780349002254,50.91,71119.42,0.0,-0.99384,1e-05,1.01292]
[1780349004012,50.91,71116.55,0.0,-0.99385,1e-05,1.01043]
[1780349007327,50.91,71116.3,0.0,-0.99386,1e-05,1.01021]
[1780349007457,50.91,71116.3,0.0,-0.99386,1e-05,1.01021]
[1780349007472,50.91,71116.3,0.0,-0.99386,1e-05,1.01021]
[1780349007559,50.91,71117.36,0.0,-0.99385,1e-05,1.01113]
[1780349013433,50.91,71115.21,0.0,-0.99387,1e-05,1.00821]
[1780349013470,50.91,71115.21,0.0,-0.99387,1e-05,1.00821]
[1780349013492,50.91,71115.21,0.0,-0.99387,1e-05,1.00821]
[1780349013720,50.91,71115.21,0.0,-0.99387,1e-05,1.00821]
[1780349013772,50.91,71114.69,0.0,-0.99387,1e-05,1.00775]
[1780349019153,50.91,71115.87,0.0,-0.99386,1e-05,1.00878]
[1780349019240,50.91,71115.87,0.0,-0.99386,1e-05,1.00878]
[1780349019646,50.91,71115.87,0.0,-0.99386,1e-05,1.00878]
[1780349019723,50.91,71115.87,0.0,-0.99386,1e-05,1.00878]
[1780349019812,50.91,71108.38,0.0,-0.99391,1e-05,1.0023]
[1780349020116,50.91,71106.1,0.0,-0.99392,1e-05,1.00033]
[1780349021122,50.91,71105.87,0.0,-0.99392,1e-05,1.00014]
[1780349024144,50.91,71101.75,0.0,-0.99395,1e-05,0.99659]
[1780349025152,50.91,71096.7,0.0,-0.99398,1e-05,0.99226]
[1780349026336,50.91,71096.7,0.0,-0.99398,1e-05,0.99226]
[1780349026471,50.91,71096.7,0.0,-0.99398,1e-05,0.99226]
[1780349026564,50.91,71096.7,0.0,-0.99398,1e-05,0.99226]
[1780349026720,50.91,71096.7,0.0,-0.99398,1e-05,0.99226]
[1780349026732,50.91,71096.96,0.0,-0.99397,1e-05,0.99249]
[1780349029180,50.91,71099.69,0.0,-0.99396,1e-05,0.99483]
[1780349030612,50.91,71099.69,0.0,-0.99396,1e-05,0.99483]
[1780349030721,50.91,71099.69,0.0,-0.99396,1e-05,0.99483]
[1780349030724,50.91,71099.69,0.0,-0.99396,1e-05,0.99483]
[1780349030821,50.91,71100.14,0.0,-0.99396,1e-05,0.99521]
[1780349030976,50.91,71100.14,0.0,-0.99396,1e-05,0.99521]
[1780349035925,50.91,71098.47,0.0,-0.99397,1e-05,0.99378]
[1780349035970,50.91,71098.47,0.0,-0.99397,1e-05,0.99378]
[1780349036088,50.91,71098.47,0.0,-0.99397,1e-05,0.99378]
[1780349036221,50.91,71098.47,0.0,-0.99397,1e-05,0.99378]
[1780349036322,50.91,71099.4,0.0,-0.99396,1e-05,0.99458]
[1780349041340,50.91,71098.78,0.0,-0.99396,1e-05,0.99405]
[1780349044169,50.91,71099.31,0.0,-0.99396,1e-05,0.9945]
[1780349044220,50.91,71099.31,0.0,-0.99396,1e-05,0.9945]
[1780349044284,50.91,71099.31,0.0,-0.99396,1e-05,0.9945]
[1780349044469,50.91,71099.31,0.0,-0.99396,1e-05,0.9945]
[1780349044497,50.91,71100.24,0.0,-0.99396,1e-05,0.9953]
[1780349047468,50.91,71100.29,0.0,-0.99395,1e-05,0.99534]
[1780349047594,50.91,71100.29,0.0,-0.99395,1e-05,0.99534]
[1780349047719,50.91,71100.29,0.0,-0.99395,1e-05,0.99534]
[1780349047820,50.91,71106.21,0.0,-0.99392,1e-05,1.00043]
[1780349049321,50.91,71108.02,0.0,-0.99391,1e-05,1.00199]
[1780349054356,50.91,71108.46,0.0,-0.99391,1e-05,1.00237]
[1780349055115,50.91,71108.46,0.0,-0.99391,1e-05,1.00237]
[1780349055219,50.91,71108.46,0.0,-0.99391,1e-05,1.00237]
[1780349055223,50.91,71108.46,0.0,-0.99391,1e-05,1.00237]
[1780349055470,50.91,71108.46,0.0,-0.99391,1e-05,1.00237]
[1780349055571,50.91,71108.84,0.0,-0.99391,1e-05,1.0027]
[1780349062411,50.91,71108.77,0.0,-0.99391,1e-05,1.00264]
[1780349063518,50.91,71108.77,0.0,-0.99391,1e-05,1.00264]
[1780349063719,50.91,71108.77,0.0,-0.99391,1e-05,1.00264]
[1780349068457,50.91,71111.97,0.0,-0.99389,1e-05,1.0054]
[1780349069690,50.91,71111.97,0.0,-0.99389,1e-05,1.0054]
[1780349069720,50.91,71111.97,0.0,-0.99389,1e-05,1.0054]
[1780349069927,50.91,71111.97,0.0,-0.99389,1e-05,1.0054]
[1780349069791,50.91,71113.38,0.0,-0.99388,1e-05,1.00662]
[1780349069976,50.91,71113.38,0.0,-0.99388,1e-05,1.00662]
[1780349070471,50.91,71116.66,0.0,-0.99386,1e-05,1.00946]
[1780349071478,50.91,71119.32,0.0,-0.99385,1e-05,1.01071]
[1780349072485,50.91,71121.11,0.0,-0.99384,1e-05,1.01227]
[1780349074499,50.91,71122.91,0.0,-0.99383,1e-05,1.01384]
[1780349075605,50.91,71122.91,0.0,-0.99383,1e-05,1.01384]
[1780349075714,50.91,71122.91,0.0,-0.99383,1e-05,1.01384]
[1780349075720,50.91,71122.91,0.0,-0.99383,1e-05,1.01384]
[1780349075816,50.91,71123.93,0.0,-0.99382,1e-05,1.01473]
[1780349081548,50.91,71125.75,0.0,-0.99381,1e-05,1.01631]
[1780349082021,50.91,71125.75,0.0,-0.99381,1e-05,1.01631]
[1780349082220,50.91,71125.75,0.0,-0.99381,1e-05,1.01631]
[1780349082243,50.91,71125.75,0.0,-0.99381,1e-05,1.01631]
[1780349082470,50.91,71125.75,0.0,-0.99381,1e-05,1.01631]
[1780349082555,50.91,71126.85,0.0,-0.99381,1e-05,1.01727]
[1780349084683,50.91,71127.53,0.0,-0.9938,1e-05,1.01787]
[1780349084721,50.91,71127.53,0.0,-0.9938,1e-05,1.01787]
[1780349084933,50.91,71127.53,0.0,-0.9938,1e-05,1.01787]
[1780349084822,50.91,71135.52,0.0,-0.99375,1e-05,1.02487]
[1780349084972,50.91,71135.52,0.0,-0.99375,1e-05,1.02487]
[1780349085576,50.91,71136.58,0.0,-0.99375,1e-05,1.0258]
[1780349088657,50.91,71137.56,0.0,-0.99374,1e-05,1.02666]
[1780349089186,50.91,71138.1,0.0,-0.99374,1e-05,1.02714]
[1780349089225,50.91,71138.1,0.0,-0.99374,1e-05,1.02714]
[1780349093666,50.91,71138.17,0.0,-0.99374,1e-05,1.0272]
[1780349093719,50.91,71138.17,0.0,-0.99374,1e-05,1.0272]
[1780349093874,50.91,71138.17,0.0,-0.99374,1e-05,1.0272]
[1780349093920,50.91,71136.11,0.0,-0.99375,1e-05,1.02539]
[1780349099650,50.91,71136.21,0.0,-0.99375,1e-05,1.02548]
[1780349099719,50.91,71136.21,0.0,-0.99375,1e-05,1.02548]
[1780349099916,50.91,71136.21,0.0,-0.99375,1e-05,1.02548]
[1780349099975,50.91,71136.21,0.0,-0.99375,1e-05,1.02548]
[1780349099853,50.91,71136.43,0.0,-0.99375,1e-05,1.02567]
[1780349104778,50.91,71135.55,0.0,-0.99375,1e-05,1.0249]
[1780349104930,50.91,71135.55,0.0,-0.99375,1e-05,1.0249]
[1780349104973,50.91,71135.55,0.0,-0.99375,1e-05,1.0249]
[1780349104879,50.91,71135.48,0.0,-0.99375,1e-05,1.02483]
[1780349105718,50.91,71137.88,0.0,-0.99374,1e-05,1.02695]
[1780349106725,50.91,71139.65,0.0,-0.99373,1e-05,1.0285]
[1780349110711,50.91,71139.49,0.0,-0.99373,1e-05,1.02836]
[1780349110722,50.91,71139.49,0.0,-0.99373,1e-05,1.02836]
[1780349110753,50.91,71141.44,0.0,-0.99372,1e-05,1.03008]
[1780349111760,50.91,71143.29,0.0,-0.99371,1e-05,1.03172]
[1780349116903,50.91,71143.89,0.0,-0.9937,1e-05,1.03225]
[1780349118809,50.91,71145.06,0.0,-0.9937,1e-05,1.03328]
[1780349118971,50.91,71145.06,0.0,-0.9937,1e-05,1.03328]
[1780349119972,50.91,71145.13,0.0,-0.9937,1e-05,1.03334]
[1780349120837,50.91,71138.18,0.0,-0.99374,1e-05,1.02721]
[1780349121837,50.91,71118.19,0.0,-0.99386,1e-05,1.00973]
[1780349122844,50.91,71118.63,0.0,-0.99385,1e-05,1.01011]
[1780349123155,50.91,71118.63,0.0,-0.99385,1e-05,1.01011]
[1780349125346,50.91,71117.03,0.0,-0.99386,1e-05,1.00873]
[1780349125865,50.91,71113.97,0.0,-0.99388,1e-05,1.00607]
[1780349127625,50.91,71114.67,0.0,-0.99388,1e-05,1.00668]
[1780349127713,50.91,71114.67,0.0,-0.99388,1e-05,1.00668]
[1780349127720,50.91,71114.67,0.0,-0.99388,1e-05,1.00668]
[1780349127879,50.91,71115.35,0.0,-0.99387,1e-05,1.00727]
[1780349130900,50.91,71118.25,0.0,-0.99386,1e-05,1.00978]
[1780349131476,50.91,71118.25,0.0,-0.99386,1e-05,1.00978]
[1780349135935,50.91,71122.08,0.0,-0.99384,1e-05,1.01205]
[1780349136942,50.91,71124.7,0.0,-0.99382,1e-05,1.01433]
[1780349137077,50.91,71124.7,0.0,-0.99382,1e-05,1.01433]
[1780349137219,50.91,71124.7,0.0,-0.99382,1e-05,1.01433]
[1780349138251,50.91,71124.59,0.0,-0.99383,1e-05,1.01424]
[1780349138469,50.91,71124.59,0.0,-0.99383,1e-05,1.01424]
[1780349138956,50.91,71124.79,0.0,-0.99382,1e-05,1.01441]
[1780349143991,50.91,71125.49,0.0,-0.99382,1e-05,1.01502]
[1780349151046,50.91,71125.41,0.0,-0.99382,1e-05,1.01495]
[1780349152782,50.91,71125.41,0.0,-0.99382,1e-05,1.01495]
[1780349152973,50.91,71125.41,0.0,-0.99382,1e-05,1.01495]
[1780349153786,50.91,71125.7,0.0,-0.99382,1e-05,1.01521]
[1780349153971,50.91,71125.7,0.0,-0.99382,1e-05,1.01521]
[1780349155321,50.91,71126.03,0.0,-0.99382,1e-05,1.01549]
[1780349162123,50.91,71125.91,0.0,-0.99382,1e-05,1.01539]
[1780349164099,50.91,71126.37,0.0,-0.99382,1e-05,1.01579]
[1780349164219,50.91,71126.37,0.0,-0.99382,1e-05,1.01579]
[1780349166665,50.91,71125.9,0.0,-0.99382,1e-05,1.01538]
[1780349166719,50.91,71125.9,0.0,-0.99382,1e-05,1.01538]
[1780349166766,50.91,71125.55,0.0,-0.99382,1e-05,1.01507]
[1780349173868,50.91,71125.41,0.0,-0.99382,1e-05,1.01495]
[1780349173971,50.91,71125.41,0.0,-0.99382,1e-05,1.01495]
[1780349175492,50.91,71125.5,0.0,-0.99382,1e-05,1.01503]
[1780349175721,50.91,71125.5,0.0,-0.99382,1e-05,1.01503]
[1780349175817,50.91,71119.69,0.0,-0.99385,1e-05,1.00998]
[1780349176219,50.91,71119.69,0.0,-0.99385,1e-05,1.00998]
[1780349176234,50.91,71115.97,0.0,-0.99388,1e-05,1.00675]
[1780349178853,50.91,71114.87,0.0,-0.99388,1e-05,1.0058]
[1780349178973,50.91,71114.87,0.0,-0.99388,1e-05,1.0058]
[1780349179026,50.91,71104.34,0.0,-0.99394,1e-05,0.99672]
[1780349179265,50.91,71099.03,0.0,-0.99397,1e-05,0.99217]
[1780349180272,50.91,71096.47,0.0,-0.99399,1e-05,0.98998]
[1780349181687,50.91,71096.46,0.0,-0.99399,1e-05,0.98997]
[1780349183216,50.91,71096.42,0.0,-0.99399,1e-05,0.98994]
[1780349183469,50.91,71096.42,0.0,-0.99399,1e-05,0.98994]
[1780349187395,50.91,71094.86,0.0,-0.994,1e-05,0.9886]
[1780349187471,50.91,71094.86,0.0,-0.994,1e-05,0.9886]
[1780349187569,50.91,71095.74,0.0,-0.99399,1e-05,0.98935]
[1780349192198,50.91,71095.75,0.0,-0.994,1e-05,0.98832]
[1780349192219,50.91,71095.75,0.0,-0.994,1e-05,0.98832]
[1780349197777,50.91,71095.44,0.0,-0.994,1e-05,0.98806]
[1780349197970,50.91,71095.44,0.0,-0.994,1e-05,0.98806]
[1780349197972,50.91,71095.02,0.0,-0.994,1e-05,0.9877]
[1780349198218,50.91,71095.02,0.0,-0.994,1e-05,0.9877]
[1780349202429,50.91,71090.78,0.0,-0.99403,1e-05,0.98409]
[1780349204104,50.91,71090.78,0.0,-0.99403,1e-05,0.98409]
[1780349204221,50.91,71088.46,0.0,-0.99404,1e-05,0.98212]
[1780349204443,50.91,71088.58,0.0,-0.99404,1e-05,0.98222]
[1780349209469,50.91,71088.4,0.0,-0.99404,1e-05,0.98207]
[1780349210220,50.91,71088.02,0.0,-0.99404,1e-05,0.98174]
[1780349210272,50.91,71088.02,0.0,-0.99404,1e-05,0.98174]
[1780349212499,50.91,71083.89,0.0,-0.99407,1e-05,0.97825]
[1780349213506,50.91,71081.16,0.0,-0.99408,1e-05,0.97594]
[1780349215088,50.91,71081.16,0.0,-0.99408,1e-05,0.97594]
[1780349215220,50.91,71081.16,0.0,-0.99408,1e-05,0.97594]
[1780349215523,50.91,71080.82,0.0,-0.99408,1e-05,0.97565]
[1780349220555,50.91,71080.34,0.0,-0.99409,1e-05,0.97525]
[1780349223575,50.91,71087.23,0.0,-0.99405,1e-05,0.98108]
[1780349224582,50.91,71087.1,0.0,-0.99405,1e-05,0.98096]
[1780349227604,50.91,71092.6,0.0,-0.99402,1e-05,0.98564]
[1780349228786,50.91,71092.6,0.0,-0.99402,1e-05,0.98564]
[1780349228836,50.91,71055.32,0.0,-0.99423,1e-05,0.95433]
[1780349229618,50.91,71027.52,0.0,-0.99438,1e-05,0.93153]
[1780349230624,50.91,71023.34,0.0,-0.9944,1e-05,0.92814]
[1780349232110,50.91,71023.34,0.0,-0.9944,1e-05,0.92814]
[1780349234227,50.91,71020.83,0.0,-0.99442,1e-05,0.92611]
[1780349235659,50.91,71016.53,0.0,-0.99444,1e-05,0.92264]
[1780349240695,50.91,71016.18,0.0,-0.99444,1e-05,0.92236]
[1780349245730,50.91,71023.84,0.0,-0.9944,1e-05,0.92854]
[1780349246737,50.91,71025.75,0.0,-0.99439,1e-05,0.93009]
[1780349247343,50.91,71025.75,0.0,-0.99439,1e-05,0.93009]
[1780349247470,50.91,71025.75,0.0,-0.99439,1e-05,0.93009]
[1780349247744,50.91,71025.67,0.0,-0.99439,1e-05,0.93003]
[1780349252778,50.91,71026.18,0.0,-0.99439,1e-05,0.92944]
[1780349253786,50.91,71021.62,0.0,-0.99442,1e-05,0.92575]
[1780349254793,50.91,71017.46,0.0,-0.99444,1e-05,0.9224]
[1780349256030,50.91,71017.46,0.0,-0.99444,1e-05,0.9224]
[1780349256131,50.91,71017.08,0.0,-0.99444,1e-05,0.92209]
[1780349256219,50.91,71017.08,0.0,-0.99444,1e-05,0.92209]
[1780349260836,50.91,71023.22,0.0,-0.99441,1e-05,0.92705]
[1780349261222,50.91,71023.22,0.0,-0.99441,1e-05,0.92705]
[1780349261842,50.91,71029.02,0.0,-0.99438,1e-05,0.93175]
[1780349262484,50.91,71029.02,0.0,-0.99438,1e-05,0.93175]
[1780349262629,50.91,71029.02,0.0,-0.99438,1e-05,0.93175]
[1780349262720,50.91,71029.02,0.0,-0.99438,1e-05,0.93175]
[1780349262849,50.91,71032.58,0.0,-0.99436,1e-05,0.93464]
[1780349264863,50.91,71035.39,0.0,-0.99434,1e-05,0.93693]
[1780349265789,50.91,71035.39,0.0,-0.99434,1e-05,0.93693]
[1780349265971,50.91,71035.39,0.0,-0.99434,1e-05,0.93693]
[1780349266068,50.91,71035.39,0.0,-0.99434,1e-05,0.93693]
[1780349266103,50.91,71038.22,0.0,-0.99433,1e-05,0.93925]
[1780349266720,50.91,71038.22,0.0,-0.99433,1e-05,0.93925]
[1780349267884,50.91,71041.9,0.0,-0.99431,1e-05,0.94226]
[1780349269504,50.91,71043.1,0.0,-0.9943,1e-05,0.94324]
[1780349269720,50.91,71043.1,0.0,-0.9943,1e-05,0.94324]
[1780349269898,50.91,71042.76,0.0,-0.9943,1e-05,0.94296]
[1780349271912,50.91,71046.89,0.0,-0.99428,1e-05,0.94636]
[1780349274933,50.91,71048.97,0.0,-0.99427,1e-05,0.94807]
[1780349280976,50.91,71049.12,0.0,-0.99427,1e-05,0.94819]
[1780349286010,50.91,71049.87,0.0,-0.99426,1e-05,0.94881]
[1780349291044,50.91,71049.95,0.0,-0.99426,1e-05,0.94888]
[1780349292052,50.91,71054.04,0.0,-0.99424,1e-05,0.95226]
[1780349293059,50.91,71057.92,0.0,-0.99422,1e-05,0.95547]
[1780349298093,50.91,71062.03,0.0,-0.9942,1e-05,0.95888]
[1780349303129,50.91,71064.79,0.0,-0.99418,1e-05,0.96118]
[1780349308164,50.91,71064.31,0.0,-0.99418,1e-05,0.96078]
[1780349313199,50.91,71064.41,0.0,-0.99419,1e-05,0.95984]
[1780349318234,50.91,71066.2,0.0,-0.99418,1e-05,0.96133]
[1780349323269,50.91,71063.82,0.0,-0.99419,1e-05,0.95935]
[1780349325283,50.91,71057.21,0.0,-0.99423,1e-05,0.95386]
[1780349327297,50.91,71055.15,0.0,-0.99424,1e-05,0.95216]
[1780349330318,50.91,71047.53,0.0,-0.99428,1e-05,0.94587]
[1780349331325,50.91,71046.57,0.0,-0.99429,1e-05,0.94508]
[1780349333339,50.91,71042.79,0.0,-0.99431,1e-05,0.94198]
[1780349341395,50.91,71042.61,0.0,-0.99431,1e-05,0.94183]
[1780349350458,50.91,71043.11,0.0,-0.99431,1e-05,0.94224]
[1780349355493,50.91,71043.22,0.0,-0.99431,1e-05,0.94233]
[1780349357507,50.91,71050.2,0.0,-0.99427,1e-05,0.94807]
[1780349359521,50.91,71050.17,0.0,-0.99427,1e-05,0.94805]
[1780349364557,50.91,71048.15,0.0,-0.99428,1e-05,0.94638]
[1780349369592,50.91,71048.22,0.0,-0.99428,1e-05,0.94644]
[1780349374627,50.91,71048.27,0.0,-0.99429,1e-05,0.94547]
[1780349379662,50.91,71048.02,0.0,-0.99429,1e-05,0.94527]
[1780349384697,50.91,71047.88,0.0,-0.99429,1e-05,0.94515]
[1780349390740,50.91,71048.09,0.0,-0.99429,1e-05,0.94532]
[1780349395775,50.91,71055.39,0.0,-0.99425,1e-05,0.95134]
[1780349396782,50.91,71061.15,0.0,-0.99421,1e-05,0.95611]
[1780349398796,50.91,71062.61,0.0,-0.99421,1e-05,0.95732]
[1780349400810,50.91,71067.22,0.0,-0.99418,1e-05,0.96116]
[1780349404838,50.91,71070.3,0.0,-0.99416,1e-05,0.96373]
[1780349405845,50.91,71074.91,0.0,-0.99414,1e-05,0.96759]
[1780349410879,50.91,71075.47,0.0,-0.99413,1e-05,0.96806]
[1780349411887,50.91,71078.69,0.0,-0.99412,1e-05,0.97076]
[1780349418936,50.91,71072.04,0.0,-0.99415,1e-05,0.96519]
[1780349419943,50.91,71067.17,0.0,-0.99418,1e-05,0.96112]
[1780349421957,50.91,71063.95,0.0,-0.9942,1e-05,0.95844]
[1780349426991,50.91,71062.6,0.0,-0.99421,1e-05,0.95732]
[1780349432027,50.91,71062.79,0.0,-0.99421,1e-05,0.95645]
[1780349437062,50.91,71063.61,0.0,-0.99421,1e-05,0.95714]
[1780349444111,50.91,71063.9,0.0,-0.9942,1e-05,0.95738]
[1780349449677,50.91,71063.51,0.0,-0.99421,1e-05,0.95705]
[1780349449720,50.91,71063.51,0.0,-0.99421,1e-05,0.95705]
[1780349449778,50.91,71063.51,0.0,-0.99421,1e-05,0.95705]
[1780349455188,50.91,71063.39,0.0,-0.99421,1e-05,0.95695]
[1780349460224,50.91,71063.41,0.0,-0.99421,1e-05,0.95697]
[1780349465259,50.91,71064.65,0.0,-0.9942,1e-05,0.958]
[1780349470294,50.91,71064.74,0.0,-0.9942,1e-05,0.95808]
[1780349473315,50.91,71069.37,0.0,-0.99417,1e-05,0.96193]
[1780349479357,50.91,71068.02,0.0,-0.99418,1e-05,0.96081]
[1780349485399,50.91,71068.3,0.0,-0.99418,1e-05,0.96104]
[1780349490434,50.91,71068.63,0.0,-0.99418,1e-05,0.96131]
[1780349502518,50.91,71070.97,0.0,-0.99417,1e-05,0.96224]
[1780349507553,50.91,71071.34,0.0,-0.99417,1e-05,0.96255]
[1780349511582,50.91,71075.72,0.0,-0.99414,1e-05,0.96621]
[1780349520645,50.91,71076.88,0.0,-0.99414,1e-05,0.96719]
[1780349529714,50.91,71076.05,0.0,-0.99414,1e-05,0.96649]
[1780349534748,50.91,71073.99,0.0,-0.99415,1e-05,0.96477]
[1780349539784,50.91,71071.46,0.0,-0.99417,1e-05,0.96265]
[1780349546833,50.91,71071.58,0.0,-0.99417,1e-05,0.96275]
[1780349551868,50.91,71070.96,0.0,-0.99418,1e-05,0.96121]
[1780349556903,50.91,71070.77,0.0,-0.99418,1e-05,0.96105]
[1780349561938,50.91,71069.91,0.0,-0.99418,1e-05,0.96034]
[1780349566973,50.91,71070.72,0.0,-0.99418,1e-05,0.96101]
[1780349572011,50.91,71071.22,0.0,-0.99418,1e-05,0.96143]
[1780349575030,50.91,71074.74,0.0,-0.99416,1e-05,0.96437]
[1780349576038,50.91,71078.18,0.0,-0.99414,1e-05,0.96725]
[1780349581073,50.91,71078.04,0.0,-0.99414,1e-05,0.96713]
[1780349586108,50.91,71077.99,0.0,-0.99414,1e-05,0.96709]
[1780349593157,50.91,71077.02,0.0,-0.99414,1e-05,0.96628]
[1780349598192,50.91,71074.31,0.0,-0.99416,1e-05,0.96401]
[1780349603227,50.91,71071.9,0.0,-0.99417,1e-05,0.962]
[1780349608262,50.91,71068.21,0.0,-0.99419,1e-05,0.95892]
[1780349609268,50.91,71064.5,0.0,-0.99421,1e-05,0.95584]
[1780349616317,50.91,71064.66,0.0,-0.99422,1e-05,0.95495]
[1780349622361,50.91,71064.18,0.0,-0.99422,1e-05,0.95455]
[1780349630420,50.91,71064.18,0.0,-0.99422,1e-05,0.95455]
[1780349634448,50.91,71061.07,0.0,-0.99424,1e-05,0.95198]
[1780349638476,50.91,71055.2,0.0,-0.99427,1e-05,0.94713]
[1780349639483,50.91,71050.26,0.0,-0.9943,1e-05,0.94307]
[1780349640490,50.91,71047.43,0.0,-0.99431,1e-05,0.94075]
[1780349643511,50.91,71043.07,0.0,-0.99434,1e-05,0.93718]
[1780349648547,50.91,71042.87,0.0,-0.99434,1e-05,0.93702]
[1780349649554,50.91,71038.64,0.0,-0.99436,1e-05,0.93357]
[1780349650561,50.91,71033.35,0.0,-0.99439,1e-05,0.92927]
[1780349655596,50.91,71032.12,0.0,-0.9944,1e-05,0.92827]
[1780349657610,50.91,71029.37,0.0,-0.99441,1e-05,0.92605]
[1780349662645,50.91,71031.28,0.0,-0.9944,1e-05,0.92759]
[1780349663652,50.91,71040.27,0.0,-0.99435,1e-05,0.93489]
[1780349664659,50.91,71042.16,0.0,-0.99434,1e-05,0.93644]
[1780349668687,50.91,71044.81,0.0,-0.99433,1e-05,0.9386]
[1780349671708,50.91,71040.07,0.0,-0.99436,1e-05,0.93373]
[1780349677751,50.91,71038.92,0.0,-0.99437,1e-05,0.93279]
[1780349682786,50.91,71038.24,0.0,-0.99437,1e-05,0.93224]
[1780349685818,50.91,71037.3,0.0,-0.99437,1e-05,0.93148]
[1780349685972,50.91,71037.3,0.0,-0.99437,1e-05,0.93148]
[1780349686033,50.91,71037.22,0.0,-0.99438,1e-05,0.93141]
[1780349691855,50.91,71037.2,0.0,-0.99438,1e-05,0.93139]
[1780349692860,50.91,71041.24,0.0,-0.99435,1e-05,0.93468]
[1780349695881,50.91,71042.62,0.0,-0.99435,1e-05,0.93581]
[1780349700916,50.91,71042.76,0.0,-0.99435,1e-05,0.93592]
[1780349705952,50.91,71043.26,0.0,-0.99434,1e-05,0.93633]
[1780349710986,50.91,71043.38,0.0,-0.99434,1e-05,0.93643]
[1780349716022,50.91,71042.86,0.0,-0.99434,1e-05,0.936]
[1780349717029,50.91,71039.8,0.0,-0.99436,1e-05,0.93351]
[1780349722063,50.91,71041.02,0.0,-0.99435,1e-05,0.9345]
[1780349728315,50.91,71041.09,0.0,-0.99435,1e-05,0.93456]
[1780349736162,50.91,71041.08,0.0,-0.99436,1e-05,0.93355]
[1780349748250,50.91,71040.28,0.0,-0.99436,1e-05,0.9329]
[1780349754292,50.91,71039.34,0.0,-0.99437,1e-05,0.93213]
[1780349759328,50.91,71037.13,0.0,-0.99438,1e-05,0.93034]
[1780349766377,50.91,71038.49,0.0,-0.99437,1e-05,0.93144]
[1780349768391,50.91,71032.8,0.0,-0.99441,1e-05,0.92683]
[1780349773426,50.91,71033.84,0.0,-0.9944,1e-05,0.92767]
[1780349777456,50.91,71030.02,0.0,-0.99442,1e-05,0.92458]
[1780349778463,50.91,71024.12,0.0,-0.99445,1e-05,0.91982]
[1780349780477,50.91,71019.84,0.0,-0.99447,1e-05,0.91639]
[1780349785512,50.91,71016.53,0.0,-0.99449,1e-05,0.91374]
[1780349790547,50.91,71012.82,0.0,-0.99451,1e-05,0.91077]
[1780349791359,50.91,71012.82,0.0,-0.99451,1e-05,0.91077]
[1780349791470,50.91,71012.82,0.0,-0.99451,1e-05,0.91077]
[1780349791554,50.91,71011.57,0.0,-0.99452,1e-05,0.90879]
[1780349793567,50.91,71008.74,0.0,-0.99454,1e-05,0.90654]
[1780349795222,50.91,71008.31,0.0,-0.99454,1e-05,0.9062]
[1780349797596,50.91,71000.5,0.0,-0.99458,1e-05,0.90001]
[1780349799253,50.91,70999.11,0.0,-0.99459,1e-05,0.89892]
[1780349799469,50.91,70999.11,0.0,-0.99459,1e-05,0.89892]
[1780349799610,50.91,70998.3,0.0,-0.99459,1e-05,0.89828]
[1780349803661,50.91,70994.1,0.0,-0.99462,1e-05,0.89497]
[1780349809220,50.91,70992.26,0.0,-0.99463,1e-05,0.89353]
[1780349813316,50.91,70994.61,0.0,-0.99461,1e-05,0.89537]
[1780349813470,50.91,70994.61,0.0,-0.99461,1e-05,0.89537]
[1780349813566,50.91,70994.61,0.0,-0.99461,1e-05,0.89537]
[1780349814300,50.91,70994.61,0.0,-0.99461,1e-05,0.89537]
[1780349814470,50.91,70994.61,0.0,-0.99461,1e-05,0.89537]
[1780349815746,50.91,70998.89,0.0,-0.99459,1e-05,0.89874]
[1780349818337,50.91,70999.85,0.0,-0.99459,1e-05,0.8995]
[1780349818469,50.91,70999.85,0.0,-0.99459,1e-05,0.8995]
[1780349818547,50.91,70999.85,0.0,-0.99459,1e-05,0.8995]
[1780349818720,50.91,70999.85,0.0,-0.99459,1e-05,0.8995]
[1780349818559,50.91,70999.94,0.0,-0.99459,1e-05,0.89957]
[1780349818767,50.91,71003.07,0.0,-0.99457,1e-05,0.90205]
[1780349821839,50.91,71005.27,0.0,-0.99456,1e-05,0.90379]
[1780349821972,50.91,71005.27,0.0,-0.99456,1e-05,0.90379]
[1780349822720,50.91,71008.26,0.0,-0.99454,1e-05,0.90616]
[1780349827213,50.91,71008.8,0.0,-0.99454,1e-05,0.90659]
[1780349827222,50.91,71008.8,0.0,-0.99454,1e-05,0.90659]
[1780349827469,50.91,71008.8,0.0,-0.99454,1e-05,0.90659]
[1780349827570,50.91,71008.79,0.0,-0.99454,1e-05,0.90658]
[1780349832873,50.91,71009.3,0.0,-0.99454,1e-05,0.90699]
[1780349833880,50.91,71012.46,0.0,-0.99452,1e-05,0.9095]
[1780349835415,50.91,71012.46,0.0,-0.99452,1e-05,0.9095]
[1780349835471,50.91,71012.46,0.0,-0.99452,1e-05,0.9095]
[1780349835541,50.91,71014.48,0.0,-0.99451,1e-05,0.91111]
[1780349836096,50.91,71014.48,0.0,-0.99451,1e-05,0.91111]
[1780349836219,50.91,71014.48,0.0,-0.99451,1e-05,0.91111]
[1780349836259,50.91,71018.22,0.0,-0.99449,1e-05,0.9141]
[1780349839749,50.91,71018.53,0.0,-0.99449,1e-05,0.91435]
[1780349839840,50.91,71019.64,0.0,-0.99448,1e-05,0.91524]
[1780349839972,50.91,71019.64,0.0,-0.99448,1e-05,0.91524]
[1780349840072,50.91,71020.25,0.0,-0.99448,1e-05,0.91573]
[1780349846293,50.91,71019.53,0.0,-0.99448,1e-05,0.91515]
[1780349846321,50.91,71023.45,0.0,-0.99446,1e-05,0.91829]
[1780349846979,50.91,71023.45,0.0,-0.99446,1e-05,0.91829]
[1780349847078,50.91,71023.45,0.0,-0.99446,1e-05,0.91829]
[1780349847221,50.91,71023.45,0.0,-0.99446,1e-05,0.91829]
[1780349847271,50.91,71023.18,0.0,-0.99446,1e-05,0.91808]
[1780349850627,50.91,71021.74,0.0,-0.99447,1e-05,0.91692]
[1780349850680,50.91,71021.74,0.0,-0.99447,1e-05,0.91692]
[1780349850722,50.91,71021.74,0.0,-0.99447,1e-05,0.91692]
[1780349850722,50.91,71027.51,0.0,-0.99444,1e-05,0.92156]
[1780349851001,50.91,71029.24,0.0,-0.99444,1e-05,0.92196]
[1780349853017,50.91,71029.92,0.0,-0.99443,1e-05,0.92251]
[1780349854024,50.91,71032.31,0.0,-0.99442,1e-05,0.92444]
[1780349854779,50.91,71032.31,0.0,-0.99442,1e-05,0.92444]
[1780349854825,50.91,71032.31,0.0,-0.99442,1e-05,0.92444]
[1780349854972,50.91,71032.31,0.0,-0.99442,1e-05,0.92444]
[1780349855031,50.91,71035.2,0.0,-0.9944,1e-05,0.92677]
[1780349857045,50.91,71037.71,0.0,-0.99439,1e-05,0.92881]
[1780349857823,50.91,71037.71,0.0,-0.99439,1e-05,0.92881]
[1780349857831,50.91,71037.71,0.0,-0.99439,1e-05,0.92881]
[1780349857972,50.91,71037.71,0.0,-0.99439,1e-05,0.92881]
[1780349858504,50.91,71039.54,0.0,-0.99438,1e-05,0.93029]
[1780349863083,50.91,71040.7,0.0,-0.99437,1e-05,0.93124]
[1780349863088,50.91,71040.7,0.0,-0.99437,1e-05,0.93124]
[1780349863220,50.91,71040.7,0.0,-0.99437,1e-05,0.93124]
[1780349863320,50.91,71040.9,0.0,-0.99437,1e-05,0.9314]
[1780349865445,50.91,71040.26,0.0,-0.99438,1e-05,0.93088]
[1780349865450,50.91,71040.26,0.0,-0.99438,1e-05,0.93088]
[1780349865470,50.91,71040.26,0.0,-0.99438,1e-05,0.93088]
[1780349865542,50.91,71041.41,0.0,-0.99437,1e-05,0.93181]
[1780349870289,50.91,71042.8,0.0,-0.99436,1e-05,0.93294]
[1780349870472,50.91,71042.8,0.0,-0.99436,1e-05,0.93294]
[1780349874163,50.91,71046.19,0.0,-0.99434,1e-05,0.93571]
[1780349875656,50.91,71046.19,0.0,-0.99434,1e-05,0.93571]
[1780349875705,50.91,71046.19,0.0,-0.99434,1e-05,0.93571]
[1780349875725,50.91,71046.19,0.0,-0.99434,1e-05,0.93571]
[1780349875709,50.91,71047.83,0.0,-0.99434,1e-05,0.93705]
[1780349876178,50.91,71049.76,0.0,-0.99432,1e-05,0.93862]
[1780349881615,50.91,71051.22,0.0,-0.99432,1e-05,0.93982]
[1780349881716,50.91,71039.63,0.0,-0.99438,1e-05,0.93037]
[1780349881861,50.91,71039.63,0.0,-0.99438,1e-05,0.93037]
[1780349881909,50.91,71039.63,0.0,-0.99438,1e-05,0.93037]
[1780349881971,50.91,71039.63,0.0,-0.99438,1e-05,0.93037]
[1780349882221,50.91,71033.56,0.0,-0.99441,1e-05,0.92545]
[1780349883228,50.91,71033.5,0.0,-0.99441,1e-05,0.9254]
[1780349886366,50.91,71033.78,0.0,-0.99441,1e-05,0.92563]
[1780349886414,50.91,71033.78,0.0,-0.99441,1e-05,0.92563]
[1780349886471,50.91,71033.78,0.0,-0.99441,1e-05,0.92563]
[1780349886511,50.91,71033.24,0.0,-0.99441,1e-05,0.92519]
[1780349891606,50.91,71032.26,0.0,-0.99442,1e-05,0.9244]
[1780349894305,50.91,71038.41,0.0,-0.99439,1e-05,0.92938]
[1780349895944,50.91,71039.71,0.0,-0.99438,1e-05,0.93043]
[1780349895973,50.91,71039.71,0.0,-0.99438,1e-05,0.93043]
[1780349896053,50.91,71039.71,0.0,-0.99438,1e-05,0.93043]
[1780349896219,50.91,71039.71,0.0,-0.99438,1e-05,0.93043]
[1780349896319,50.91,71045.09,0.0,-0.99435,1e-05,0.93481]
[1780349900347,50.91,71048.41,0.0,-0.99433,1e-05,0.93752]
[1780349901928,50.91,71048.44,0.0,-0.99433,1e-05,0.93754]
[1780349901936,50.91,71048.44,0.0,-0.99433,1e-05,0.93754]
[1780349901971,50.91,71048.44,0.0,-0.99433,1e-05,0.93754]
[1780349902361,50.91,71047.58,0.0,-0.99434,1e-05,0.93684]
[1780349903368,50.91,71045.16,0.0,-0.99435,1e-05,0.93487]
[1780349905848,50.91,71043.93,0.0,-0.99436,1e-05,0.93386]
[1780349905971,50.91,71043.93,0.0,-0.99436,1e-05,0.93386]
[1780349905990,50.91,71043.93,0.0,-0.99436,1e-05,0.93386]
[1780349906219,50.91,71043.93,0.0,-0.99436,1e-05,0.93386]
[1780349906671,50.91,71042.71,0.0,-0.99436,1e-05,0.93287]
[1780349907396,50.91,71039.3,0.0,-0.99438,1e-05,0.9301]
[1780349909737,50.91,71037.65,0.0,-0.99439,1e-05,0.92876]
[1780349909972,50.91,71036.45,0.0,-0.9944,1e-05,0.92779]
[1780349910657,50.91,71036.45,0.0,-0.9944,1e-05,0.92779]
[1780349910718,50.91,71036.45,0.0,-0.9944,1e-05,0.92779]
[1780349910802,50.91,71035.25,0.0,-0.9944,1e-05,0.92682]
[1780349913438,50.91,71030.29,0.0,-0.99444,1e-05,0.92181]
[1780349913929,50.91,71030.29,0.0,-0.99444,1e-05,0.92181]
[1780349913974,50.91,71030.29,0.0,-0.99444,1e-05,0.92181]
[1780349918748,50.91,71030.06,0.0,-0.99444,1e-05,0.92163]
[1780349921920,50.91,71030.68,0.0,-0.99443,1e-05,0.92213]
[1780349921971,50.91,71030.68,0.0,-0.99443,1e-05,0.92213]
[1780349922010,50.91,71030.68,0.0,-0.99443,1e-05,0.92213]
[1780349922221,50.91,71030.68,0.0,-0.99443,1e-05,0.92213]
[1780349922501,50.91,71030.9,0.0,-0.99443,1e-05,0.9223]
[1780349928543,50.91,71031.92,0.0,-0.99443,1e-05,0.92313]
[1780349933579,50.91,71033.35,0.0,-0.99442,1e-05,0.92428]
[1780349935114,50.91,71033.78,0.0,-0.99442,1e-05,0.92463]
[1780349935224,50.91,71033.78,0.0,-0.99442,1e-05,0.92463]
[1780349935261,50.91,71033.78,0.0,-0.99442,1e-05,0.92463]
[1780349935470,50.91,71033.78,0.0,-0.99442,1e-05,0.92463]
[1780349935592,50.91,71034.79,0.0,-0.99441,1e-05,0.92545]
[1780349936072,50.91,71034.79,0.0,-0.99441,1e-05,0.92545]
[1780349941635,50.91,71035.56,0.0,-0.99441,1e-05,0.92607]
[1780349945250,50.91,71035.66,0.0,-0.99441,1e-05,0.92615]
[1780349945345,50.91,71035.66,0.0,-0.99441,1e-05,0.92615]
[1780349945470,50.91,71035.66,0.0,-0.99441,1e-05,0.92615]
[1780349945663,50.91,71035.84,0.0,-0.99441,1e-05,0.92629]
[1780349950699,50.91,71037.3,0.0,-0.9944,1e-05,0.92748]
[1780349954804,50.91,71037.54,0.0,-0.9944,1e-05,0.92767]
[1780349954814,50.91,71044.74,0.0,-0.99436,1e-05,0.93352]
[1780349954973,50.91,71044.74,0.0,-0.99436,1e-05,0.93352]
[1780349955222,50.91,71044.74,0.0,-0.99436,1e-05,0.93352]
[1780349955734,50.91,71043.83,0.0,-0.99436,1e-05,0.93278]
[1780349957984,50.91,71043.88,0.0,-0.99436,1e-05,0.93282]
[1780349958220,50.91,71043.88,0.0,-0.99436,1e-05,0.93282]
[1780349961914,50.91,71043.96,0.0,-0.99436,1e-05,0.93289]
[1780349961971,50.91,71043.96,0.0,-0.99436,1e-05,0.93289]
[1780349962049,50.91,71043.96,0.0,-0.99436,1e-05,0.93289]
[1780349962219,50.91,71043.96,0.0,-0.99436,1e-05,0.93289]
[1780349962783,50.91,71041.45,0.0,-0.99438,1e-05,0.93084]
[1780349967818,50.91,71041.14,0.0,-0.99438,1e-05,0.93059]
[1780349970122,50.91,71042.68,0.0,-0.99437,1e-05,0.93184]
[1780349970219,50.91,71042.68,0.0,-0.99437,1e-05,0.93184]
[1780349970327,50.91,71042.68,0.0,-0.99437,1e-05,0.93184]
[1780349970470,50.91,71042.68,0.0,-0.99437,1e-05,0.93184]
[1780349970839,50.91,71043.29,0.0,-0.99437,1e-05,0.93234]
[1780349972853,50.91,71046.25,0.0,-0.99436,1e-05,0.93375]
[1780349973472,50.91,71046.25,0.0,-0.99436,1e-05,0.93375]
[1780349976614,50.91,71044.75,0.0,-0.99436,1e-05,0.93253]
[1780349976720,50.91,71044.75,0.0,-0.99436,1e-05,0.93253]
[1780349976871,50.91,71044.75,0.0,-0.99436,1e-05,0.93253]
[1780349976881,50.91,71044.41,0.0,-0.99437,1e-05,0.93225]
[1780349976971,50.91,71044.41,0.0,-0.99437,1e-05,0.93225]
[1780349982746,50.91,71043.34,0.0,-0.99437,1e-05,0.93138]
[1780349982789,50.91,71042.79,0.0,-0.99437,1e-05,0.93093]
[1780349982971,50.91,71042.79,0.0,-0.99437,1e-05,0.93093]
[1780349983115,50.91,71042.79,0.0,-0.99437,1e-05,0.93093]
[1780349983197,50.91,71042.79,0.0,-0.99437,1e-05,0.93093]
[1780349983241,50.91,71035.72,0.0,-0.99441,1e-05,0.9252]
[1780349983930,50.91,71030.83,0.0,-0.99444,1e-05,0.92125]
[1780349987615,50.91,71030.09,0.0,-0.99444,1e-05,0.92066]
[1780349987721,50.91,71030.09,0.0,-0.99444,1e-05,0.92066]
[1780349990705,50.91,71029.84,0.0,-0.99444,1e-05,0.92046]
[1780349990720,50.91,71029.84,0.0,-0.99444,1e-05,0.92046]
[1780349990806,50.91,71029.71,0.0,-0.99445,1e-05,0.92035]
[1780349993800,50.91,71029.4,0.0,-0.99445,1e-05,0.9201]
[1780349993971,50.91,71029.41,0.0,-0.99445,1e-05,0.92011]
[1780349994875,50.91,71029.41,0.0,-0.99445,1e-05,0.92011]
[1780349998822,50.91,71029.42,0.0,-0.99445,1e-05,0.92012]
[1780349998970,50.91,71029.41,0.0,-0.99445,1e-05,0.92011]
[1780349999217,50.91,71029.41,0.0,-0.99445,1e-05,0.92011]
[1780349999471,50.91,71029.41,0.0,-0.99445,1e-05,0.92011]
[1780349999535,50.91,71024.6,0.0,-0.99447,1e-05,0.91625]
[1780350001055,50.91,71009.8,0.0,-0.99455,1e-05,0.90444]
[1780350002063,50.91,70997.3,0.0,-0.99462,1e-05,0.89457]
[1780350003070,50.91,70997.41,0.0,-0.99462,1e-05,0.89466]
[1780350004320,50.91,70997.41,0.0,-0.99462,1e-05,0.89466]
[1780350004470,50.91,70997.41,0.0,-0.99462,1e-05,0.89466]
[1780350004654,50.91,70997.41,0.0,-0.99462,1e-05,0.89466]
[1780350004719,50.91,70997.41,0.0,-0.99462,1e-05,0.89466]
[1780350004757,50.91,70997.37,0.0,-0.99462,1e-05,0.89463]
[1780350005084,50.91,70995.35,0.0,-0.99463,1e-05,0.89304]
[1780350010119,50.91,70995.32,0.0,-0.99463,1e-05,0.89301]
[1780350012133,50.91,71004.29,0.0,-0.99458,1e-05,0.90008]
[1780350013140,50.91,71010.39,0.0,-0.99455,1e-05,0.90491]
[1780350014056,50.91,71010.39,0.0,-0.99455,1e-05,0.90491]
[1780350014219,50.91,71010.39,0.0,-0.99455,1e-05,0.90491]
[1780350014320,50.91,71016.08,0.0,-0.99452,1e-05,0.90944]
[1780350015741,50.91,71016.08,0.0,-0.99452,1e-05,0.90944]
[1780350015974,50.91,71017.25,0.0,-0.99451,1e-05,0.91037]
[1780350017176,50.91,71020.36,0.0,-0.9945,1e-05,0.91285]
[1780350018184,50.91,71023.16,0.0,-0.99448,1e-05,0.91509]
[1780350019092,50.91,71023.16,0.0,-0.99448,1e-05,0.91509]
[1780350019168,50.91,71023.16,0.0,-0.99448,1e-05,0.91509]
[1780350019220,50.91,71023.16,0.0,-0.99448,1e-05,0.91509]
[1780350019262,50.91,71024.86,0.0,-0.99447,1e-05,0.91646]
[1780350020197,50.91,71028.33,0.0,-0.99445,1e-05,0.91924]
[1780350022119,50.91,71029.5,0.0,-0.99445,1e-05,0.92018]
[1780350022219,50.91,71029.5,0.0,-0.99445,1e-05,0.92018]
[1780350022220,50.91,71031.29,0.0,-0.99444,1e-05,0.92162]
[1780350024797,50.91,71033.1,0.0,-0.99443,1e-05,0.92308]
[1780350025221,50.91,71033.1,0.0,-0.99443,1e-05,0.92308]
[1780350025679,50.91,71033.1,0.0,-0.99443,1e-05,0.92308]
[1780350025721,50.91,71033.1,0.0,-0.99443,1e-05,0.92308]
[1780350025733,50.91,71033.97,0.0,-0.99442,1e-05,0.92379]
[1780350028253,50.91,71037.13,0.0,-0.99441,1e-05,0.92634]
[1780350033657,50.91,71037.59,0.0,-0.99441,1e-05,0.92572]
[1780350033720,50.91,71037.59,0.0,-0.99441,1e-05,0.92572]
[1780350033758,50.91,71042.11,0.0,-0.99438,1e-05,0.92938]
[1780350034049,50.91,71042.11,0.0,-0.99438,1e-05,0.92938]
[1780350034219,50.91,71042.11,0.0,-0.99438,1e-05,0.92938]
[1780350034295,50.91,71042.85,0.0,-0.99438,1e-05,0.92998]
[1780350035777,50.91,71042.85,0.0,-0.99438,1e-05,0.92998]
[1780350040345,50.91,71048.49,0.0,-0.99435,1e-05,0.93457]
[1780350041351,50.91,71054.56,0.0,-0.99432,1e-05,0.93953]
[1780350043301,50.91,71056.97,0.0,-0.9943,1e-05,0.9415]
[1780350044378,50.91,71057.24,0.0,-0.9943,1e-05,0.94173]
[1780350049403,50.91,71058.26,0.0,-0.9943,1e-05,0.94256]
[1780350049469,50.91,71058.26,0.0,-0.9943,1e-05,0.94256]
[1780350049729,50.91,71058.26,0.0,-0.9943,1e-05,0.94256]
[1780350049971,50.91,71058.69,0.0,-0.99429,1e-05,0.94292]
[1780350053436,50.91,71053.33,0.0,-0.99432,1e-05,0.93852]
[1780350054375,50.91,71053.33,0.0,-0.99432,1e-05,0.93852]
[1780350054469,50.91,71053.33,0.0,-0.99432,1e-05,0.93852]
[1780350054476,50.91,71049.31,0.0,-0.99434,1e-05,0.93524]
[1780350058961,50.91,71048.78,0.0,-0.99435,1e-05,0.9348]
[1780350060434,50.91,71047.55,0.0,-0.99435,1e-05,0.9338]
[1780350060469,50.91,71047.55,0.0,-0.99435,1e-05,0.9338]
[1780350061142,50.91,71046.48,0.0,-0.99436,1e-05,0.93293]
[1780350061222,50.91,71046.48,0.0,-0.99436,1e-05,0.93293]
[1780350061490,50.91,71045.14,0.0,-0.99437,1e-05,0.93184]
[1780350062908,50.91,71045.14,0.0,-0.99437,1e-05,0.93184]
[1780350062969,50.91,71045.14,0.0,-0.99437,1e-05,0.93184]
[1780350066526,50.91,71039.83,0.0,-0.9944,1e-05,0.92753]
[1780350067533,50.91,71036.16,0.0,-0.99442,1e-05,0.92456]
[1780350068166,50.91,71036.16,0.0,-0.99442,1e-05,0.92456]
[1780350068220,50.91,71036.16,0.0,-0.99442,1e-05,0.92456]
[1780350068530,50.91,71036.16,0.0,-0.99442,1e-05,0.92456]
[1780350068719,50.91,71036.16,0.0,-0.99442,1e-05,0.92456]
[1780350068756,50.91,71035.14,0.0,-0.99442,1e-05,0.92374]
[1780350074938,50.91,71033.23,0.0,-0.99443,1e-05,0.92219]
[1780350074971,50.91,71033.23,0.0,-0.99443,1e-05,0.92219]
[1780350080918,50.91,71031.75,0.0,-0.99444,1e-05,0.921]
[1780350084103,50.91,71031.54,0.0,-0.99444,1e-05,0.92083]
[1780350084219,50.91,71031.54,0.0,-0.99444,1e-05,0.92083]
[1780350084395,50.91,71031.54,0.0,-0.99444,1e-05,0.92083]
[1780350084469,50.91,71031.54,0.0,-0.99444,1e-05,0.92083]
[1780350084652,50.91,71031.55,0.0,-0.99444,1e-05,0.92084]
[1780350089382,50.91,71031.89,0.0,-0.99444,1e-05,0.92111]
[1780350090220,50.91,71031.95,0.0,-0.99444,1e-05,0.92116]
[1780350094632,50.91,71033.04,0.0,-0.99444,1e-05,0.92105]
[1780350094685,50.91,71033.04,0.0,-0.99444,1e-05,0.92105]
[1780350094718,50.91,71033.04,0.0,-0.99444,1e-05,0.92105]
[1780350094722,50.91,71034.04,0.0,-0.99443,1e-05,0.92185]
[1780350099757,50.91,71032.85,0.0,-0.99444,1e-05,0.92089]
[1780350104990,50.91,71033.3,0.0,-0.99444,1e-05,0.92126]
[1780350105220,50.91,71031.61,0.0,-0.99445,1e-05,0.9199]
[1780350105695,50.91,71031.61,0.0,-0.99445,1e-05,0.9199]
[1780350105719,50.91,71031.61,0.0,-0.99445,1e-05,0.9199]
[1780350105799,50.91,71031.74,0.0,-0.99445,1e-05,0.92]
[1780350110834,50.91,71032.05,0.0,-0.99444,1e-05,0.92025]
[1780350111342,50.91,71032.05,0.0,-0.99444,1e-05,0.92025]
[1780350111469,50.91,71032.05,0.0,-0.99444,1e-05,0.92025]
[1780350112646,50.91,71031.27,0.0,-0.99445,1e-05,0.91962]
[1780350112719,50.91,71031.27,0.0,-0.99445,1e-05,0.91962]
[1780350112849,50.91,71043.29,0.0,-0.99438,1e-05,0.92934]
[1780350113137,50.91,71043.29,0.0,-0.99438,1e-05,0.92934]
[1780350113219,50.91,71043.29,0.0,-0.99438,1e-05,0.92934]
[1780350113856,50.91,71047.76,0.0,-0.99436,1e-05,0.93297]
[1780350114645,50.91,71047.76,0.0,-0.99436,1e-05,0.93297]
[1780350114720,50.91,71047.76,0.0,-0.99436,1e-05,0.93297]
[1780350114863,50.91,71052.4,0.0,-0.99433,1e-05,0.93675]
[1780350120905,50.91,71052.85,0.0,-0.99433,1e-05,0.93712]
[1780350124519,50.91,71051.62,0.0,-0.99434,1e-05,0.93612]
[1780350124720,50.91,71051.62,0.0,-0.99434,1e-05,0.93612]
[1780350125285,50.91,71051.03,0.0,-0.99434,1e-05,0.93564]
[1780350125469,50.91,71051.03,0.0,-0.99434,1e-05,0.93564]
[1780350125939,50.91,71050.35,0.0,-0.99435,1e-05,0.93508]
[1780350131981,50.91,71050.51,0.0,-0.99434,1e-05,0.93521]
[1780350132679,50.91,71050.51,0.0,-0.99434,1e-05,0.93521]
[1780350132719,50.91,71050.51,0.0,-0.99434,1e-05,0.93521]
[1780350133474,50.91,71051.95,0.0,-0.99434,1e-05,0.93639]
[1780350133720,50.91,71051.95,0.0,-0.99434,1e-05,0.93639]
[1780350133996,50.91,71052.73,0.0,-0.99433,1e-05,0.93702]
[1780350135009,50.91,71055.72,0.0,-0.99432,1e-05,0.93947]
[1780350135096,50.91,71055.72,0.0,-0.99432,1e-05,0.93947]
[1780350135220,50.91,71055.72,0.0,-0.99432,1e-05,0.93947]
[1780350140039,50.91,71060.14,0.0,-0.99429,1e-05,0.9431]
[1780350141237,50.91,71060.71,0.0,-0.99429,1e-05,0.94356]
[1780350141469,50.91,71060.71,0.0,-0.99429,1e-05,0.94356]
[1780350142053,50.91,71060.83,0.0,-0.99429,1e-05,0.94366]
[1780350146401,50.91,71061.11,0.0,-0.99429,1e-05,0.94389]
[1780350146469,50.91,71061.11,0.0,-0.99429,1e-05,0.94389]
[1780350149274,50.91,71056.6,0.0,-0.99431,1e-05,0.94019]
[1780350150337,50.91,71056.6,0.0,-0.99431,1e-05,0.94019]
[1780350150472,50.91,71056.6,0.0,-0.99431,1e-05,0.94019]
[1780350150542,50.91,71046.98,0.0,-0.99436,1e-05,0.93233]
[1780350151116,50.91,71040.11,0.0,-0.99441,1e-05,0.92576]
[1780350152123,50.91,71040.92,0.0,-0.9944,1e-05,0.92641]
[1780350158165,50.91,71036.91,0.0,-0.99442,1e-05,0.92317]
[1780350159172,50.91,71034.11,0.0,-0.99444,1e-05,0.92091]
[1780350160220,50.91,71034.11,0.0,-0.99444,1e-05,0.92091]
[1780350167072,50.91,71033.13,0.0,-0.99444,1e-05,0.92013]
[1780350167220,50.91,71033.13,0.0,-0.99444,1e-05,0.92013]
[1780350167227,50.91,71033.62,0.0,-0.99444,1e-05,0.92052]
[1780350170221,50.91,71033.54,0.0,-0.99444,1e-05,0.92046]
[1780350171256,50.91,71021.97,0.0,-0.9945,1e-05,0.91118]
[1780350172263,50.91,71011.88,0.0,-0.99456,1e-05,0.90315]
[1780350173270,50.91,71008.41,0.0,-0.99458,1e-05,0.9004]
[1780350175347,50.91,71006.86,0.0,-0.99458,1e-05,0.89918]
[1780350175470,50.91,71006.86,0.0,-0.99458,1e-05,0.89918]
[1780350175857,50.91,71006.86,0.0,-0.99458,1e-05,0.89918]
[1780350175970,50.91,71006.86,0.0,-0.99458,1e-05,0.89918]
[1780350176071,50.91,71006.61,0.0,-0.99459,1e-05,0.89898]
[1780350178725,50.91,71004.23,0.0,-0.9946,1e-05,0.8971]
[1780350178971,50.91,71004.23,0.0,-0.9946,1e-05,0.8971]
[1780350178995,50.91,71004.25,0.0,-0.9946,1e-05,0.89712]
[1780350181326,50.91,71000.87,0.0,-0.99462,1e-05,0.89446]
[1780350184344,50.91,71000.9,0.0,-0.99462,1e-05,0.89448]
[1780350184471,50.91,71000.9,0.0,-0.99462,1e-05,0.89448]
[1780350184483,50.91,71000.9,0.0,-0.99462,1e-05,0.89448]
[1780350187367,50.91,71008.65,0.0,-0.99457,1e-05,0.90059]
[1780350188488,50.91,71008.65,0.0,-0.99457,1e-05,0.90059]
[1780350188562,50.91,71008.65,0.0,-0.99457,1e-05,0.90059]
[1780350188721,50.91,71008.65,0.0,-0.99457,1e-05,0.90059]
[1780350188763,50.91,71010.63,0.0,-0.99456,1e-05,0.90216]
[1780350192975,50.91,71011.18,0.0,-0.99456,1e-05,0.9026]
[1780350193071,50.91,71011.97,0.0,-0.99456,1e-05,0.90322]
[1780350193220,50.91,71011.97,0.0,-0.99456,1e-05,0.90322]
[1780350198142,50.91,71013.33,0.0,-0.99455,1e-05,0.9043]
[1780350198206,50.91,71013.33,0.0,-0.99455,1e-05,0.9043]
[1780350198226,50.91,71013.33,0.0,-0.99455,1e-05,0.9043]
[1780350198447,50.91,71013.8,0.0,-0.99455,1e-05,0.90467]
[1780350203482,50.91,71011.69,0.0,-0.99456,1e-05,0.903]
[1780350205296,50.91,71011.15,0.0,-0.99456,1e-05,0.90257]
[1780350205342,50.91,71011.15,0.0,-0.99456,1e-05,0.90257]
[1780350205470,50.91,71011.15,0.0,-0.99456,1e-05,0.90257]
[1780350205496,50.91,71010.43,0.0,-0.99457,1e-05,0.902]
[1780350211538,50.91,71010.23,0.0,-0.99457,1e-05,0.90086]
[1780350213183,50.91,71011.09,0.0,-0.99457,1e-05,0.90154]
[1780350213220,50.91,71011.09,0.0,-0.99457,1e-05,0.90154]
[1780350213440,50.91,71011.09,0.0,-0.99457,1e-05,0.90154]
[1780350213471,50.91,71011.09,0.0,-0.99457,1e-05,0.90154]
[1780350213552,50.91,71011.18,0.0,-0.99457,1e-05,0.90162]
[1780350215566,50.91,71001.31,0.0,-0.99462,1e-05,0.89383]
[1780350217052,50.91,71001.31,0.0,-0.99462,1e-05,0.89383]
[1780350217077,50.91,70995.07,0.0,-0.99465,1e-05,0.88894]
[1780350217219,50.91,70995.07,0.0,-0.99465,1e-05,0.88894]
[1780350217580,50.91,70993.79,0.0,-0.99466,1e-05,0.88794]
[1780350222615,50.91,70987.18,0.0,-0.99469,1e-05,0.88278]
[1780350223622,50.91,70982.05,0.0,-0.99472,1e-05,0.8788]
[1780350225641,50.91,70929.21,0.0,-0.99499,0.0,0.83865]
[1780350226643,50.91,70876.57,0.0,-0.99524,0.0,0.80019]
[1780350227815,50.91,70876.57,0.0,-0.99524,0.0,0.80019]
[1780350227920,50.91,70877.8,0.0,-0.99523,0.0,0.80107]
[1780350228660,50.91,70882.58,0.0,-0.99521,0.0,0.80451]
[1780350229486,50.91,70882.58,0.0,-0.99521,0.0,0.80451]
[1780350230679,50.91,70873.08,0.0,-0.99526,0.0,0.79769]
[1780350231686,50.91,70865.71,0.0,-0.99529,0.0,0.79244]
[1780350232693,50.91,70861.96,0.0,-0.99531,0.0,0.78978]
[1780350233708,50.91,70873.66,0.0,-0.99525,0.0,0.79811]
[1780350234714,50.91,70869.77,0.0,-0.99527,0.0,0.79533]
[1780350235721,50.91,70865.34,0.0,-0.99529,0.0,0.79218]
[1780350237736,50.91,70862.45,0.0,-0.9953,0.0,0.79013]
[1780350241766,50.91,70864.79,0.0,-0.99529,0.0,0.79179]
[1780350243780,50.91,70869.68,0.0,-0.99527,0.0,0.79527]
[1780350245982,50.91,70870.62,0.0,-0.99527,0.0,0.79594]
[1780350246067,50.91,70889.06,0.0,-0.99518,0.0,0.80918]
[1780350246801,50.91,70900.58,0.0,-0.99512,0.0,0.81754]
[1780350247808,50.91,70901.96,0.0,-0.99512,0.0,0.81855]
[1780350249117,50.91,70901.96,0.0,-0.99512,0.0,0.81855]
[1780350248815,50.91,70922.23,0.0,-0.99502,0.0,0.83346]
[1780350249822,50.91,70937.98,0.0,-0.99494,0.0,0.84521]
[1780350250829,50.91,70951.21,0.0,-0.99488,1e-05,0.85518]
[1780350251853,50.91,70960.81,0.0,-0.99483,1e-05,0.86247]
[1780350252842,50.91,70960.41,0.0,-0.99483,1e-05,0.86217]
[1780350253850,50.91,70953.22,0.0,-0.99487,1e-05,0.8567]
[1780350254857,50.91,70949.23,0.0,-0.99489,1e-05,0.85368]
[1780350255864,50.91,70944.28,0.0,-0.99491,0.0,0.84994]
[1780350257878,50.91,70939.37,0.0,-0.99494,0.0,0.84625]
[1780350259892,50.91,70934.25,0.0,-0.99496,0.0,0.84241]
[1780350264927,50.91,70935.78,0.0,-0.99495,0.0,0.84356]
[1780350269962,50.91,70935.8,0.0,-0.99495,0.0,0.84357]
[1780350272944,50.91,70933.78,0.0,-0.99497,0.0,0.84113]
[1780350272973,50.91,70933.78,0.0,-0.99497,0.0,0.84113]
[1780350272983,50.91,70935.73,0.0,-0.99496,0.0,0.84259]
[1780350273279,50.91,70935.73,0.0,-0.99496,0.0,0.84259]
[1780350273474,50.91,70935.73,0.0,-0.99496,0.0,0.84259]
[1780350276011,50.91,70926.84,0.0,-0.995,0.0,0.83596]
[1780350277011,50.91,70913.58,0.0,-0.99507,0.0,0.82615]
[1780350278018,50.91,70919.38,0.0,-0.99504,0.0,0.83043]
[1780350279025,50.91,70922.69,0.0,-0.99502,0.0,0.83288]
[1780350280032,50.91,70927.28,0.0,-0.995,0.0,0.83629]
[1780350281039,50.91,70936.2,0.0,-0.99496,0.0,0.84294]
[1780350282045,50.91,70936.98,0.0,-0.99495,0.0,0.84352]
[1780350282467,50.91,70936.98,0.0,-0.99495,0.0,0.84352]
[1780350282528,50.91,70936.98,0.0,-0.99495,0.0,0.84352]
[1780350282726,50.91,70936.98,0.0,-0.99495,0.0,0.84352]
[1780350283053,50.91,70936.96,0.0,-0.99495,0.0,0.84351]
[1780350288088,50.91,70935.4,0.0,-0.99496,0.0,0.84234]
[1780350289408,50.91,70935.18,0.0,-0.99496,0.0,0.84218]
[1780350289470,50.91,70935.18,0.0,-0.99496,0.0,0.84218]
[1780350289576,50.91,70935.18,0.0,-0.99496,0.0,0.84218]
[1780350289722,50.91,70935.18,0.0,-0.99496,0.0,0.84218]
[1780350290102,50.91,70936.05,0.0,-0.99496,0.0,0.84283]
[1780350295138,50.91,70933.03,0.0,-0.99497,0.0,0.84057]
[1780350297517,50.91,70933.46,0.0,-0.99497,0.0,0.84089]
[1780350297674,50.91,70933.46,0.0,-0.99497,0.0,0.84089]
[1780350297725,50.91,70933.46,0.0,-0.99497,0.0,0.84089]
[1780350298158,50.91,70933.89,0.0,-0.99497,0.0,0.84121]
[1780350302186,50.91,70936.91,0.0,-0.99495,0.0,0.84347]
[1780350304008,50.91,70936.88,0.0,-0.99495,0.0,0.84345]
[1780350304226,50.91,70936.88,0.0,-0.99495,0.0,0.84345]
[1780350304248,50.91,70936.88,0.0,-0.99495,0.0,0.84345]
[1780350304200,50.91,70937.65,0.0,-0.99495,0.0,0.84403]
[1780350304473,50.91,70937.65,0.0,-0.99495,0.0,0.84403]
[1780350310242,50.91,70938.32,0.0,-0.99495,0.0,0.84453]
[1780350313422,50.91,70938.43,0.0,-0.99495,0.0,0.84461]
[1780350313470,50.91,70938.43,0.0,-0.99495,0.0,0.84461]
[1780350314000,50.91,70938.43,0.0,-0.99495,0.0,0.84461]
[1780350314222,50.91,70938.43,0.0,-0.99495,0.0,0.84461]
[1780350314099,50.91,70938.43,0.0,-0.99495,0.0,0.84461]
[1780350319306,50.91,70937.73,0.0,-0.99495,0.0,0.84409]
[1780350324341,50.91,70938.14,0.0,-0.99495,0.0,0.84439]
[1780350328842,50.91,70938.28,0.0,-0.99495,0.0,0.8445]
[1780350328974,50.91,70938.28,0.0,-0.99495,0.0,0.8445]
[1780350329193,50.91,70938.28,0.0,-0.99495,0.0,0.8445]
[1780350329223,50.91,70938.28,0.0,-0.99495,0.0,0.8445]
[1780350329281,50.91,70938.18,0.0,-0.99495,0.0,0.84442]
[1780350333407,50.91,70937.74,0.0,-0.99495,0.0,0.84316]
[1780350336430,50.91,70932.43,0.0,-0.99498,0.0,0.83919]
[1780350337433,50.91,70923.91,0.0,-0.99502,0.0,0.83286]
[1780350338917,50.91,70923.91,0.0,-0.99502,0.0,0.83286]
[1780350338972,50.91,70923.91,0.0,-0.99502,0.0,0.83286]
[1780350338974,50.91,70916.84,0.0,-0.99506,0.0,0.82764]
[1780350340010,50.91,70916.84,0.0,-0.99506,0.0,0.82764]
[1780350340220,50.91,70916.84,0.0,-0.99506,0.0,0.82764]
[1780350345489,50.91,70914.37,0.0,-0.99507,0.0,0.82582]
[1780350348270,50.91,70914.19,0.0,-0.99507,0.0,0.82569]
[1780350348471,50.91,70914.27,0.0,-0.99507,0.0,0.82574]
[1780350348946,50.91,70914.27,0.0,-0.99507,0.0,0.82574]
[1780350348973,50.91,70914.27,0.0,-0.99507,0.0,0.82574]
[1780350349017,50.91,70914.27,0.0,-0.99507,0.0,0.82574]
[1780350352538,50.91,70917.31,0.0,-0.99505,0.0,0.82798]
[1780350354113,50.91,70917.31,0.0,-0.99505,0.0,0.82798]
[1780350354220,50.91,70917.31,0.0,-0.99505,0.0,0.82798]
[1780350354261,50.91,70916.53,0.0,-0.99506,0.0,0.82741]
[1780350355046,50.91,70916.53,0.0,-0.99506,0.0,0.82741]
[1780350355221,50.91,70916.53,0.0,-0.99506,0.0,0.82741]
[1780350360593,50.91,70926.45,0.0,-0.99501,0.0,0.83474]
[1780350361694,50.91,70926.45,0.0,-0.99501,0.0,0.83474]
[1780350361719,50.91,70926.45,0.0,-0.99501,0.0,0.83474]
[1780350361771,50.91,70933.6,0.0,-0.99497,0.0,0.84007]
[1780350362423,50.91,70933.6,0.0,-0.99497,0.0,0.84007]
[1780350362471,50.91,70933.6,0.0,-0.99497,0.0,0.84007]
[1780350363615,50.91,70934.97,0.0,-0.99497,0.0,0.84109]
[1780350368649,50.91,70935.78,0.0,-0.99496,0.0,0.84169]
[1780350370992,50.91,70937.18,0.0,-0.99496,0.0,0.84274]
[1780350371225,50.91,70937.18,0.0,-0.99496,0.0,0.84274]
[1780350371306,50.91,70937.7,0.0,-0.99495,0.0,0.84313]
[1780350371689,50.91,70937.7,0.0,-0.99495,0.0,0.84313]
[1780350371722,50.91,70937.7,0.0,-0.99495,0.0,0.84313]
[1780350373845,50.91,70938.09,0.0,-0.99495,0.0,0.84342]
[1780350373900,50.91,70942.43,0.0,-0.99493,0.0,0.84668]
[1780350376322,50.91,70944.38,0.0,-0.99492,0.0,0.84814]
[1780350376476,50.91,70944.54,0.0,-0.99492,0.0,0.84826]
[1780350376706,50.91,70944.49,0.0,-0.99492,0.0,0.84823]
[1780350377734,50.91,70944.49,0.0,-0.99492,0.0,0.84823]
[1780350377971,50.91,70944.49,0.0,-0.99492,0.0,0.84823]
[1780350383722,50.91,70943.62,0.0,-0.99492,0.0,0.84757]
[1780350383976,50.91,70943.62,0.0,-0.99492,0.0,0.84757]
[1780350383981,50.91,70936.9,0.0,-0.99496,0.0,0.84253]
[1780350384536,50.91,70936.9,0.0,-0.99496,0.0,0.84253]
[1780350384721,50.91,70936.9,0.0,-0.99496,0.0,0.84253]
[1780350384761,50.91,70936.72,0.0,-0.99496,0.0,0.8424]
[1780350389797,50.91,70936.2,0.0,-0.99496,0.0,0.84201]
[1780350391811,50.91,70918.65,0.0,-0.99505,0.0,0.82805]
[1780350392818,50.91,70915.08,0.0,-0.99507,0.0,0.82542]
[1780350393825,50.91,70910.38,0.0,-0.99509,0.0,0.82197]
[1780350394832,50.91,70904.62,0.0,-0.99512,0.0,0.81776]
[1780350395838,50.91,70901.2,0.0,-0.99514,0.0,0.81527]
[1780350397522,50.91,70901.75,0.0,-0.99513,0.0,0.81567]
[1780350397721,50.91,70901.75,0.0,-0.99513,0.0,0.81567]
[1780350397853,50.91,70901.91,0.0,-0.99513,0.0,0.81578]
[1780350398733,50.91,70901.91,0.0,-0.99513,0.0,0.81578]
[1780350398976,50.91,70901.91,0.0,-0.99513,0.0,0.81578]
[1780350402887,50.91,70923.56,0.0,-0.99503,0.0,0.83168]
[1780350403895,50.91,70931.67,0.0,-0.99499,0.0,0.8377]
[1780350404902,50.91,70932.92,0.0,-0.99498,0.0,0.83863]
[1780350406916,50.91,70922.25,0.0,-0.99504,0.0,0.83071]
[1780350407923,50.91,70912.28,0.0,-0.99508,0.0,0.82336]
[1780350408929,50.91,70906.82,0.0,-0.99511,0.0,0.81937]
[1780350409936,50.91,70902.07,0.0,-0.99513,0.0,0.8159]
[1780350410869,50.91,70902.07,0.0,-0.99513,0.0,0.8159]
[1780350410973,50.91,70902.07,0.0,-0.99513,0.0,0.8159]
[1780350411073,50.91,70906.58,0.0,-0.99511,0.0,0.81919]
[1780350411951,50.91,70910.99,0.0,-0.99509,0.0,0.82242]
[1780350412850,50.91,70910.99,0.0,-0.99509,0.0,0.82242]
[1780350412974,50.91,70910.99,0.0,-0.99509,0.0,0.82242]
[1780350413233,50.91,70913.32,0.0,-0.99508,0.0,0.82413]
[1780350414021,50.91,70913.32,0.0,-0.99508,0.0,0.82413]
[1780350414226,50.91,70913.32,0.0,-0.99508,0.0,0.82413]
[1780350414308,50.91,70914.57,0.0,-0.99507,0.0,0.82505]
[1780350414972,50.91,70916.94,0.0,-0.99506,0.0,0.82679]
[1780350416306,50.91,70916.94,0.0,-0.99506,0.0,0.82679]
[1780350415979,50.91,70929.14,0.0,-0.995,0.0,0.83582]
[1780350416986,50.91,70946.52,0.0,-0.99492,0.0,0.84882]
[1780350417993,50.91,70946.01,0.0,-0.99492,0.0,0.84843]
[1780350419000,50.91,70950.03,0.0,-0.9949,0.0,0.85146]
[1780350422023,50.91,70953.68,0.0,-0.99488,1e-05,0.85422]
[1780350424037,50.91,70964.0,0.0,-0.99483,1e-05,0.86206]
[1780350425044,50.91,70966.68,0.0,-0.99481,1e-05,0.86411]
[1780350427058,50.91,70962.28,0.0,-0.99484,1e-05,0.86075]
[1780350428065,50.91,70959.69,0.0,-0.99485,1e-05,0.85878]
[1780350430079,50.91,70957.33,0.0,-0.99486,1e-05,0.85699]
[1780350430474,50.91,70957.33,0.0,-0.99486,1e-05,0.85699]
[1780350430720,50.91,70957.33,0.0,-0.99486,1e-05,0.85699]
[1780350431085,50.91,70954.34,0.0,-0.99488,1e-05,0.85472]
[1780350432094,50.91,70951.66,0.0,-0.99489,1e-05,0.85269]
[1780350434109,50.91,70942.81,0.0,-0.99493,0.0,0.84603]
[1780350435115,50.91,70939.38,0.0,-0.99495,0.0,0.84346]
[1780350435806,50.91,70939.38,0.0,-0.99495,0.0,0.84346]
[1780350435971,50.91,70939.38,0.0,-0.99495,0.0,0.84346]
[1780350436122,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350436562,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350436722,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350440150,50.91,70936.42,0.0,-0.99497,0.0,0.84124]
[1780350442164,50.91,70933.1,0.0,-0.99498,0.0,0.83876]
[1780350443171,50.91,70930.98,0.0,-0.99499,0.0,0.83719]
[1780350444178,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350445216,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350445222,50.91,70938.56,0.0,-0.99496,0.0,0.84284]
[1780350445391,50.91,70944.02,0.0,-0.99493,0.0,0.84694]
[1780350446060,50.91,70944.02,0.0,-0.99493,0.0,0.84694]
[1780350446222,50.91,70944.02,0.0,-0.99493,0.0,0.84694]
[1780350450220,50.91,70947.78,0.0,-0.99491,0.0,0.84977]
[1780350450809,50.91,70947.78,0.0,-0.99491,0.0,0.84977]
[1780350450974,50.91,70947.78,0.0,-0.99491,0.0,0.84977]
[1780350451239,50.91,70948.3,0.0,-0.99491,0.0,0.84922]
[1780350452220,50.91,70948.3,0.0,-0.99491,0.0,0.84922]
[1780350452243,50.91,70950.64,0.0,-0.9949,0.0,0.85098]
[1780350452471,50.91,70950.64,0.0,-0.9949,0.0,0.85098]
[1780350453250,50.91,70953.01,0.0,-0.99489,1e-05,0.85277]
[1780350455264,50.91,70955.31,0.0,-0.99488,1e-05,0.85451]
[1780350455858,50.91,70955.31,0.0,-0.99488,1e-05,0.85451]
[1780350455978,50.91,70955.31,0.0,-0.99488,1e-05,0.85451]
[1780350457648,50.91,70956.39,0.0,-0.99487,1e-05,0.85533]
[1780350457719,50.91,70956.39,0.0,-0.99487,1e-05,0.85533]
[1780350458285,50.91,70956.59,0.0,-0.99487,1e-05,0.85548]
[1780350463320,50.91,70958.21,0.0,-0.99486,1e-05,0.85671]
[1780350465333,50.91,70966.02,0.0,-0.99482,1e-05,0.86266]
[1780350466341,50.91,70962.38,0.0,-0.99484,1e-05,0.85988]
[1780350467348,50.91,70959.92,0.0,-0.99485,1e-05,0.85801]
[1780350468792,50.91,70959.0,0.0,-0.99486,1e-05,0.85731]
[1780350468972,50.91,70959.0,0.0,-0.99486,1e-05,0.85731]
[1780350470028,50.91,70958.47,0.0,-0.99486,1e-05,0.85691]
[1780350470369,50.91,70954.75,0.0,-0.99488,1e-05,0.85409]
[1780350471030,50.91,70954.75,0.0,-0.99488,1e-05,0.85409]
[1780350471220,50.91,70954.75,0.0,-0.99488,1e-05,0.85409]
[1780350471376,50.91,70951.9,0.0,-0.99489,1e-05,0.85194]
[1780350473795,50.91,70951.33,0.0,-0.9949,1e-05,0.85151]
[1780350473972,50.91,70951.33,0.0,-0.9949,1e-05,0.85151]
[1780350474397,50.91,70949.86,0.0,-0.9949,0.0,0.8504]
[1780350475063,50.91,70949.86,0.0,-0.9949,0.0,0.8504]
[1780350475219,50.91,70949.86,0.0,-0.9949,0.0,0.8504]
[1780350477418,50.91,70966.65,0.0,-0.99482,1e-05,0.86314]
[1780350478066,50.91,70966.65,0.0,-0.99482,1e-05,0.86314]
[1780350478434,50.91,70980.46,0.0,-0.99475,1e-05,0.87374]
[1780350479441,50.91,70979.38,0.0,-0.99476,1e-05,0.8729]
[1780350481639,50.91,70979.28,0.0,-0.99476,1e-05,0.87283]
[1780350481710,50.91,70978.96,0.0,-0.99476,1e-05,0.87258]
[1780350482461,50.91,70982.13,0.0,-0.99474,1e-05,0.87503]
[1780350483469,50.91,70985.58,0.0,-0.99472,1e-05,0.87769]
[1780350486490,50.91,70983.59,0.0,-0.99473,1e-05,0.87615]
[1780350489318,50.91,70983.76,0.0,-0.99473,1e-05,0.87629]
[1780350489478,50.91,70983.21,0.0,-0.99474,1e-05,0.87586]
[1780350492532,50.91,70986.1,0.0,-0.99472,1e-05,0.8781]
[1780350495554,50.91,70989.89,0.0,-0.9947,1e-05,0.88104]
[1780350496561,50.91,70992.59,0.0,-0.99469,1e-05,0.88314]
[1780350498431,50.91,70992.59,0.0,-0.99469,1e-05,0.88314]
[1780350498469,50.91,70992.81,0.0,-0.99469,1e-05,0.88331]
[1780350498576,50.91,70993.11,0.0,-0.99468,1e-05,0.88354]
[1780350501203,50.91,70994.42,0.0,-0.99468,1e-05,0.88456]
[1780350501220,50.91,70994.42,0.0,-0.99468,1e-05,0.88456]
[1780350501321,50.91,70996.63,0.0,-0.99467,1e-05,0.88628]
[1780350501888,50.91,70996.63,0.0,-0.99467,1e-05,0.88628]
[1780350501939,50.91,70999.41,0.0,-0.99465,1e-05,0.88846]
[1780350503611,50.91,71006.49,0.0,-0.99461,1e-05,0.89401]
[1780350505710,50.91,71008.29,0.0,-0.99461,1e-05,0.89543]
[1780350505720,50.91,71008.29,0.0,-0.99461,1e-05,0.89543]
[1780350505883,50.91,71008.77,0.0,-0.9946,1e-05,0.8958]
[1780350506682,50.91,71008.77,0.0,-0.9946,1e-05,0.8958]
[1780350506724,50.91,71008.77,0.0,-0.9946,1e-05,0.8958]
[1780350512676,50.91,71009.42,0.0,-0.99461,1e-05,0.89534]
[1780350515698,50.91,71002.22,0.0,-0.99464,1e-05,0.88969]
[1780350516705,50.91,70997.05,0.0,-0.99467,1e-05,0.88564]
[1780350517898,50.91,70997.05,0.0,-0.99467,1e-05,0.88564]
[1780350517971,50.91,70997.05,0.0,-0.99467,1e-05,0.88564]
[1780350518048,50.91,70996.1,0.0,-0.99467,1e-05,0.8849]
[1780350518752,50.91,70996.1,0.0,-0.99467,1e-05,0.8849]
[1780350518918,50.91,70996.1,0.0,-0.99467,1e-05,0.8849]
[1780350519728,50.91,70990.04,0.0,-0.99471,1e-05,0.88019]
[1780350520738,50.91,70991.89,0.0,-0.9947,1e-05,0.88163]
[1780350521745,50.91,71004.42,0.0,-0.99463,1e-05,0.89141]
[1780350523253,50.91,71004.42,0.0,-0.99463,1e-05,0.89141]
[1780350523470,50.91,71004.42,0.0,-0.99463,1e-05,0.89141]
[1780350523414,50.91,71004.06,0.0,-0.99463,1e-05,0.89113]
[1780350523927,50.91,71004.06,0.0,-0.99463,1e-05,0.89113]
[1780350523975,50.91,71004.06,0.0,-0.99463,1e-05,0.89113]
[1780350524069,50.91,71001.48,0.0,-0.99465,1e-05,0.88911]
[1780350525223,50.91,71001.48,0.0,-0.99465,1e-05,0.88911]
[1780350525471,50.91,71001.48,0.0,-0.99465,1e-05,0.88911]
[1780350525228,50.91,71003.92,0.0,-0.99463,1e-05,0.89102]
[1780350525773,50.91,71009.07,0.0,-0.99461,1e-05,0.89507]
[1780350528183,50.91,71010.27,0.0,-0.9946,1e-05,0.89601]
[1780350529119,50.91,71010.27,0.0,-0.9946,1e-05,0.89601]
[1780350529211,50.91,71011.43,0.0,-0.99459,1e-05,0.89692]
[1780350529801,50.91,70992.87,0.0,-0.99469,1e-05,0.88239]
[1780350530808,50.91,70997.84,0.0,-0.99467,1e-05,0.88626]
[1780350531815,50.91,70993.54,0.0,-0.99469,1e-05,0.88291]
[1780350533069,50.91,70993.54,0.0,-0.99469,1e-05,0.88291]
[1780350533114,50.91,70987.57,0.0,-0.99472,1e-05,0.87827]
[1780350534908,50.91,70990.05,0.0,-0.99471,1e-05,0.8802]
[1780350535982,50.91,70990.05,0.0,-0.99471,1e-05,0.8802]
[1780350536223,50.91,70990.05,0.0,-0.99471,1e-05,0.8802]
[1780350536225,50.91,70999.58,0.0,-0.99466,1e-05,0.88762]
[1780350536885,50.91,71000.75,0.0,-0.99465,1e-05,0.88854]
[1780350538656,50.91,71001.69,0.0,-0.99465,1e-05,0.88927]
[1780350538720,50.91,71001.69,0.0,-0.99465,1e-05,0.88927]
[1780350543935,50.91,71003.7,0.0,-0.99464,1e-05,0.89085]
[1780350547963,50.91,71001.77,0.0,-0.99465,1e-05,0.88933]
[1780350548990,50.91,71001.77,0.0,-0.99465,1e-05,0.88933]
[1780350549224,50.91,71001.77,0.0,-0.99465,1e-05,0.88933]
[1780350549272,50.91,71001.77,0.0,-0.99465,1e-05,0.88933]
[1780350549472,50.91,71001.77,0.0,-0.99465,1e-05,0.88933]
[1780350549367,50.91,71001.87,0.0,-0.99464,1e-05,0.88941]
[1780350550984,50.91,70998.11,0.0,-0.99466,1e-05,0.88647]
[1780350552266,50.91,70998.11,0.0,-0.99466,1e-05,0.88647]
[1780350552472,50.91,70998.11,0.0,-0.99466,1e-05,0.88647]
[1780350552778,50.91,70997.44,0.0,-0.99467,1e-05,0.88595]
[1780350552970,50.91,70997.44,0.0,-0.99467,1e-05,0.88595]
[1780350552999,50.91,70995.67,0.0,-0.99468,1e-05,0.88457]
[1780350558036,50.91,70994.87,0.0,-0.99468,1e-05,0.88395]
[1780350559476,50.91,70994.87,0.0,-0.99468,1e-05,0.88395]
[1780350559043,50.91,70998.3,0.0,-0.99466,1e-05,0.88662]
[1780350559720,50.91,70998.3,0.0,-0.99466,1e-05,0.88662]
[1780350559767,50.91,70998.3,0.0,-0.99466,1e-05,0.88662]
[1780350559970,50.91,70998.3,0.0,-0.99466,1e-05,0.88662]
[1780350560050,50.91,71000.88,0.0,-0.99465,1e-05,0.88864]
[1780350563071,50.91,71006.33,0.0,-0.99462,1e-05,0.89291]
[1780350565640,50.91,71006.82,0.0,-0.99462,1e-05,0.8933]
[1780350565719,50.91,71006.82,0.0,-0.99462,1e-05,0.8933]
[1780350565755,50.91,71006.82,0.0,-0.99462,1e-05,0.8933]
[1780350565971,50.91,71006.82,0.0,-0.99462,1e-05,0.8933]
[1780350566092,50.91,71007.55,0.0,-0.99462,1e-05,0.89387]
[1780350570121,50.91,71018.32,0.0,-0.99456,1e-05,0.90237]
[1780350571127,50.91,71026.37,0.0,-0.99452,1e-05,0.90778]
[1780350572143,50.91,71026.37,0.0,-0.99452,1e-05,0.90778]
[1780350572244,50.91,71027.35,0.0,-0.99452,1e-05,0.90857]
[1780350572554,50.91,71027.35,0.0,-0.99452,1e-05,0.90857]
[1780350573141,50.91,71025.73,0.0,-0.99452,1e-05,0.90727]
[1780350573839,50.91,71025.73,0.0,-0.99452,1e-05,0.90727]
[1780350574149,50.91,71016.75,0.0,-0.99457,1e-05,0.90015]
[1780350575156,50.91,71014.29,0.0,-0.99459,1e-05,0.8982]
[1780350576163,50.91,71011.43,0.0,-0.9946,1e-05,0.89595]
[1780350579184,50.91,71008.76,0.0,-0.99461,1e-05,0.89385]
[1780350579910,50.91,71008.76,0.0,-0.99461,1e-05,0.89385]
[1780350579970,50.91,71008.76,0.0,-0.99461,1e-05,0.89385]
[1780350582971,50.91,71008.0,0.0,-0.99462,1e-05,0.89325]
[1780350583219,50.91,71008.0,0.0,-0.99462,1e-05,0.89325]
[1780350583299,50.91,71008.0,0.0,-0.99462,1e-05,0.89325]
[1780350585226,50.91,71006.02,0.0,-0.99463,1e-05,0.89169]
[1780350586232,50.91,71006.02,0.0,-0.99463,1e-05,0.89169]
[1780350586470,50.91,71006.02,0.0,-0.99463,1e-05,0.89169]
[1780350589254,50.91,71003.43,0.0,-0.99464,1e-05,0.88966]
[1780350590261,50.91,71001.7,0.0,-0.99465,1e-05,0.88831]
[1780350591268,50.91,71005.43,0.0,-0.99463,1e-05,0.89123]
[1780350592275,50.91,71009.23,0.0,-0.99461,1e-05,0.89422]
[1780350592631,50.91,71009.23,0.0,-0.99461,1e-05,0.89422]
[1780350592721,50.91,71009.23,0.0,-0.99461,1e-05,0.89422]
[1780350592953,50.91,71009.23,0.0,-0.99461,1e-05,0.89422]
[1780350592971,50.91,71009.23,0.0,-0.99461,1e-05,0.89422]
[1780350593282,50.91,71013.15,0.0,-0.99459,1e-05,0.8973]
[1780350594288,50.91,71017.25,0.0,-0.99457,1e-05,0.90054]
[1780350597310,50.91,71021.13,0.0,-0.99455,1e-05,0.90362]
[1780350598317,50.91,71022.72,0.0,-0.99454,1e-05,0.90488]
[1780350599324,50.91,71020.1,0.0,-0.99455,1e-05,0.9028]
[1780350599835,50.91,71020.1,0.0,-0.99455,1e-05,0.9028]
[1780350599970,50.91,71020.1,0.0,-0.99455,1e-05,0.9028]
[1780350600331,50.91,71018.51,0.0,-0.99456,1e-05,0.90154]
[1780350601338,50.91,71020.45,0.0,-0.99455,1e-05,0.90308]
[1780350602346,50.91,71022.68,0.0,-0.99454,1e-05,0.90485]
[1780350603295,50.91,71022.68,0.0,-0.99454,1e-05,0.90485]
[1780350603469,50.91,71022.68,0.0,-0.99454,1e-05,0.90485]
[1780350603476,50.91,71024.17,0.0,-0.99453,1e-05,0.90603]
[1780350605971,50.91,71024.25,0.0,-0.99453,1e-05,0.9061]
[1780350606373,50.91,71024.55,0.0,-0.99453,1e-05,0.90634]
[1780350611409,50.91,71024.57,0.0,-0.99453,1e-05,0.90635]
[1780350616444,50.91,71023.47,0.0,-0.99454,1e-05,0.90548]
[1780350617212,50.91,71023.47,0.0,-0.99454,1e-05,0.90548]
[1780350617222,50.91,71023.47,0.0,-0.99454,1e-05,0.90548]
[1780350622486,50.91,71022.65,0.0,-0.99454,1e-05,0.90483]
[1780350623776,50.91,71022.54,0.0,-0.99454,1e-05,0.90474]
[1780350623996,50.91,71022.54,0.0,-0.99454,1e-05,0.90474]
[1780350624499,50.91,71021.85,0.0,-0.99455,1e-05,0.90419]
[1780350625507,50.91,71016.26,0.0,-0.99458,1e-05,0.89976]
[1780350625989,50.91,71016.26,0.0,-0.99458,1e-05,0.89976]
[1780350626220,50.91,71016.26,0.0,-0.99458,1e-05,0.89976]
[1780350628103,50.91,71014.08,0.0,-0.99459,1e-05,0.89804]
[1780350628219,50.91,71014.08,0.0,-0.99459,1e-05,0.89804]
[1780350628527,50.91,71014.01,0.0,-0.99459,1e-05,0.89798]
[1780350629723,50.91,71013.83,0.0,-0.99459,1e-05,0.89784]
[1780350632039,50.91,71013.33,0.0,-0.9946,1e-05,0.89647]
[1780350632219,50.91,71013.33,0.0,-0.9946,1e-05,0.89647]
[1780350637591,50.91,71014.85,0.0,-0.99459,1e-05,0.89767]
[1780350638170,50.91,71014.85,0.0,-0.99459,1e-05,0.89767]
[1780350638219,50.91,71014.85,0.0,-0.99459,1e-05,0.89767]
[1780350638491,50.91,71014.85,0.0,-0.99459,1e-05,0.89767]
[1780350638598,50.91,71017.51,0.0,-0.99457,1e-05,0.89977]
[1780350638719,50.91,71017.51,0.0,-0.99457,1e-05,0.89977]
[1780350641517,50.91,71018.2,0.0,-0.99457,1e-05,0.90032]
[1780350641719,50.91,71019.01,0.0,-0.99457,1e-05,0.90096]
[1780350644961,50.91,71018.42,0.0,-0.99457,1e-05,0.90049]
[1780350644980,50.91,71018.42,0.0,-0.99457,1e-05,0.90049]
[1780350645081,50.91,71018.43,0.0,-0.99457,1e-05,0.9005]
[1780350648181,50.91,71020.88,0.0,-0.99456,1e-05,0.90244]
[1780350648220,50.91,71020.88,0.0,-0.99456,1e-05,0.90244]
[1780350648259,50.91,71023.05,0.0,-0.99454,1e-05,0.90416]
[1780350652451,50.91,71024.9,0.0,-0.99454,1e-05,0.90563]
[1780350652469,50.91,71024.9,0.0,-0.99454,1e-05,0.90563]
[1780350657983,50.91,71027.02,0.0,-0.99452,1e-05,0.90732]
[1780350658218,50.91,71027.02,0.0,-0.99452,1e-05,0.90732]
[1780350658320,50.91,71027.06,0.0,-0.99452,1e-05,0.90735]
[1780350663781,50.91,71029.83,0.0,-0.99451,1e-05,0.90956]
[1780350665793,50.91,71035.04,0.0,-0.99448,1e-05,0.91372]
[1780350667807,50.91,71037.09,0.0,-0.99447,1e-05,0.91537]
[1780350672842,50.91,71038.44,0.0,-0.99446,1e-05,0.91645]
[1780350677877,50.91,71038.43,0.0,-0.99446,1e-05,0.91644]
[1780350682921,50.91,71038.96,0.0,-0.99446,1e-05,0.91687]
[1780350687576,50.91,71038.81,0.0,-0.99446,1e-05,0.91675]
[1780350687719,50.91,71038.81,0.0,-0.99446,1e-05,0.91675]
[1780350687956,50.91,71038.78,0.0,-0.99446,1e-05,0.91672]
[1780350693998,50.91,71039.33,0.0,-0.99446,1e-05,0.91617]
[1780350699034,50.91,71037.98,0.0,-0.99447,1e-05,0.91509]
[1780350703070,50.91,71032.69,0.0,-0.9945,1e-05,0.91085]
[1780350704075,50.91,71028.9,0.0,-0.99452,1e-05,0.90783]
[1780350705082,50.91,71024.31,0.0,-0.99454,1e-05,0.90418]
[1780350707096,50.91,71022.06,0.0,-0.99456,1e-05,0.90239]
[1780350710117,50.91,71019.49,0.0,-0.99457,1e-05,0.90036]
[1780350715152,50.91,71018.42,0.0,-0.99458,1e-05,0.89951]
[1780350717166,50.91,71021.33,0.0,-0.99456,1e-05,0.90181]
[1780350718250,50.91,71021.33,0.0,-0.99456,1e-05,0.90181]
[1780350718469,50.91,71021.33,0.0,-0.99456,1e-05,0.90181]
[1780350718570,50.91,71021.53,0.0,-0.99456,1e-05,0.90197]
[1780350724216,50.91,71022.83,0.0,-0.99455,1e-05,0.903]
[1780350729249,50.91,71023.36,0.0,-0.99455,1e-05,0.90342]
[1780350734285,50.91,71023.47,0.0,-0.99455,1e-05,0.90351]
[1780350739320,50.91,71025.72,0.0,-0.99454,1e-05,0.9053]
[1780350742341,50.91,71030.13,0.0,-0.99451,1e-05,0.90881]
[1780350747377,50.91,71029.04,0.0,-0.99452,1e-05,0.90794]
[1780350752412,50.91,71032.34,0.0,-0.99451,1e-05,0.90959]
[1780350754426,50.91,71034.98,0.0,-0.99449,1e-05,0.91169]
[1780350759461,50.91,71038.45,0.0,-0.99447,1e-05,0.91447]
[1780350762482,50.91,71033.24,0.0,-0.9945,1e-05,0.9103]
[1780350767517,50.91,71033.91,0.0,-0.9945,1e-05,0.91084]
[1780350772551,50.91,71032.97,0.0,-0.9945,1e-05,0.91009]
[1780350776580,50.91,71030.09,0.0,-0.99452,1e-05,0.90779]
[1780350781615,50.91,71029.87,0.0,-0.99452,1e-05,0.90762]
[1780350784636,50.91,71009.25,0.0,-0.99463,1e-05,0.89131]
[1780350785643,50.91,71006.28,0.0,-0.99464,1e-05,0.88898]
[1780350788664,50.91,71000.13,0.0,-0.99468,1e-05,0.88418]
[1780350791685,50.91,70996.59,0.0,-0.9947,1e-05,0.88142]
[1780350796720,50.91,70994.67,0.0,-0.9947,1e-05,0.87993]
[1780350800748,50.91,70997.33,0.0,-0.99469,1e-05,0.882]
[1780350805783,50.91,70998.0,0.0,-0.99469,1e-05,0.88252]
[1780350809811,50.91,71000.62,0.0,-0.99467,1e-05,0.88456]
[1780350811825,50.91,70996.97,0.0,-0.9947,1e-05,0.88075]
[1780350814846,50.91,70994.27,0.0,-0.99471,1e-05,0.87866]
[1780350815853,50.91,70990.76,0.0,-0.99473,1e-05,0.87594]
[1780350820888,50.91,70990.21,0.0,-0.99473,1e-05,0.87551]
[1780350825923,50.91,70990.35,0.0,-0.99473,1e-05,0.87562]
[1780350831965,50.91,70989.94,0.0,-0.99473,1e-05,0.8753]
[1780350837000,50.91,70991.83,0.0,-0.99473,1e-05,0.87677]
[1780350839570,50.91,70992.03,0.0,-0.99472,1e-05,0.87692]
[1780350840027,50.91,70979.43,0.0,-0.99479,1e-05,0.86721]
[1780350841030,50.91,70972.35,0.0,-0.99482,1e-05,0.86179]
[1780350842693,50.91,70972.35,0.0,-0.99482,1e-05,0.86179]
[1780350842719,50.91,70972.35,0.0,-0.99482,1e-05,0.86179]
[1780350842794,50.91,70970.93,0.0,-0.99483,1e-05,0.86071]
[1780350848079,50.91,70969.16,0.0,-0.99484,1e-05,0.85936]
[1780350849976,50.91,70968.97,0.0,-0.99484,1e-05,0.85922]
[1780350850489,50.91,70968.97,0.0,-0.99484,1e-05,0.85922]
[1780350850720,50.91,70968.97,0.0,-0.99484,1e-05,0.85922]
[1780350850771,50.91,70968.83,0.0,-0.99484,1e-05,0.85911]
[1780350852110,50.91,70961.56,0.0,-0.99488,1e-05,0.85359]
[1780350853117,50.91,70956.36,0.0,-0.99491,0.0,0.84966]
[1780350855131,50.91,70954.26,0.0,-0.99492,0.0,0.84808]
[1780350859582,50.91,70953.06,0.0,-0.99492,0.0,0.84718]
[1780350859719,50.91,70953.06,0.0,-0.99492,0.0,0.84718]
[1780350863184,50.91,70954.1,0.0,-0.99492,0.0,0.84796]
[1780350864194,50.91,70960.75,0.0,-0.99488,1e-05,0.85298]
[1780350865695,50.91,70960.75,0.0,-0.99488,1e-05,0.85298]
[1780350865722,50.91,70960.75,0.0,-0.99488,1e-05,0.85298]
[1780350865748,50.91,70960.75,0.0,-0.99488,1e-05,0.85298]
[1780350865789,50.91,70962.44,0.0,-0.99487,1e-05,0.85426]
[1780350865973,50.91,70962.44,0.0,-0.99487,1e-05,0.85426]
[1780350871970,50.91,70961.96,0.0,-0.99488,1e-05,0.85295]
[1780350877819,50.91,70960.74,0.0,-0.99489,1e-05,0.85203]
[1780350877823,50.91,70960.74,0.0,-0.99489,1e-05,0.85203]
[1780350877970,50.91,70960.28,0.0,-0.99489,1e-05,0.85168]
[1780350878326,50.91,70958.92,0.0,-0.9949,1e-05,0.85066]
[1780350879334,50.91,70954.51,0.0,-0.99492,0.0,0.84733]
[1780350880341,50.91,70951.94,0.0,-0.99493,0.0,0.8454]
[1780350881994,50.91,70951.97,0.0,-0.99493,0.0,0.84542]
[1780350882220,50.91,70951.97,0.0,-0.99493,0.0,0.84542]
[1780350882355,50.91,70951.47,0.0,-0.99494,0.0,0.84505]
[1780350884655,50.91,70951.1,0.0,-0.99494,0.0,0.84477]
[1780350885676,50.91,70952.17,0.0,-0.99493,0.0,0.84557]
[1780350885726,50.91,70952.17,0.0,-0.99493,0.0,0.84557]
[1780350885800,50.91,70952.17,0.0,-0.99493,0.0,0.84557]
[1780350885826,50.91,70955.04,0.0,-0.99492,0.0,0.84773]
[1780350885980,50.91,70955.04,0.0,-0.99492,0.0,0.84773]
[1780350886383,50.91,70961.08,0.0,-0.99489,1e-05,0.85229]
[1780350888397,50.91,70963.51,0.0,-0.99487,1e-05,0.85413]
[1780350889777,50.91,70963.51,0.0,-0.99487,1e-05,0.85413]
[1780350889841,50.91,70963.51,0.0,-0.99487,1e-05,0.85413]
[1780350889784,50.91,70963.61,0.0,-0.99487,1e-05,0.8542]
[1780350889974,50.91,70963.61,0.0,-0.99487,1e-05,0.8542]
[1780350895446,50.91,70964.6,0.0,-0.99487,1e-05,0.85495]
[1780350899894,50.91,70965.48,0.0,-0.99487,1e-05,0.85562]
[1780350899941,50.91,70965.48,0.0,-0.99487,1e-05,0.85562]
[1780350899978,50.91,70965.48,0.0,-0.99487,1e-05,0.85562]
[1780350900043,50.91,70965.48,0.0,-0.99487,1e-05,0.85562]
[1780350901493,50.91,70959.28,0.0,-0.9949,1e-05,0.85093]
[1780350902498,50.91,70949.14,0.0,-0.99495,0.0,0.8433]
[1780350903135,50.91,70949.14,0.0,-0.99495,0.0,0.8433]
[1780350903181,50.91,70949.14,0.0,-0.99495,0.0,0.8433]
[1780350903220,50.91,70949.14,0.0,-0.99495,0.0,0.8433]
[1780350903862,50.91,70948.32,0.0,-0.99495,0.0,0.84269]
[1780350906906,50.91,70946.79,0.0,-0.99496,0.0,0.84154]
[1780350906974,50.91,70946.79,0.0,-0.99496,0.0,0.84154]
[1780350907532,50.91,70946.41,0.0,-0.99496,0.0,0.84126]
[1780350909546,50.91,70943.64,0.0,-0.99497,0.0,0.83919]
[1780350913471,50.91,70942.66,0.0,-0.99498,0.0,0.83846]
[1780350913477,50.91,70942.66,0.0,-0.99498,0.0,0.83846]
[1780350913720,50.91,70942.66,0.0,-0.99498,0.0,0.83846]
[1780350913821,50.91,70942.7,0.0,-0.99498,0.0,0.83849]
[1780350919615,50.91,70942.04,0.0,-0.99498,0.0,0.83799]
[1780350920623,50.91,70939.05,0.0,-0.995,0.0,0.83577]
[1780350921846,50.91,70939.05,0.0,-0.995,0.0,0.83577]
[1780350921978,50.91,70938.3,0.0,-0.995,0.0,0.83521]
[1780350922637,50.91,70935.73,0.0,-0.99501,0.0,0.8333]
[1780350923281,50.91,70935.73,0.0,-0.99501,0.0,0.8333]
[1780350923470,50.91,70935.73,0.0,-0.99501,0.0,0.8333]
[1780350923825,50.91,70935.73,0.0,-0.99501,0.0,0.8333]
[1780350923883,50.91,70933.3,0.0,-0.99502,0.0,0.8315]
[1780350923975,50.91,70933.3,0.0,-0.99502,0.0,0.8315]
[1780350924651,50.91,70928.85,0.0,-0.99505,0.0,0.82821]
[1780350925658,50.91,70924.95,0.0,-0.99507,0.0,0.82533]
[1780350926620,50.91,70924.95,0.0,-0.99507,0.0,0.82533]
[1780350926668,50.91,70924.95,0.0,-0.99507,0.0,0.82533]
[1780350926720,50.91,70924.95,0.0,-0.99507,0.0,0.82533]
[1780350926794,50.91,70923.94,0.0,-0.99507,0.0,0.82459]
[1780350932707,50.91,70921.99,0.0,-0.99509,0.0,0.82224]
[1780350934409,50.91,70921.97,0.0,-0.99509,0.0,0.82223]
[1780350934459,50.91,70921.97,0.0,-0.99509,0.0,0.82223]
[1780350934470,50.91,70921.97,0.0,-0.99509,0.0,0.82223]
[1780350934721,50.91,70922.06,0.0,-0.99508,0.0,0.82229]
[1780350939756,50.91,70922.15,0.0,-0.99508,0.0,0.82236]
[1780350941029,50.91,70921.97,0.0,-0.99509,0.0,0.82223]
[1780350943784,50.91,70926.78,0.0,-0.99506,0.0,0.82576]
[1780350944791,50.91,70934.72,0.0,-0.99502,0.0,0.83163]
[1780350945798,50.91,70939.44,0.0,-0.995,0.0,0.83513]
[1780350946805,50.91,70942.49,0.0,-0.99499,0.0,0.8374]
[1780350947157,50.91,70942.49,0.0,-0.99499,0.0,0.8374]
[1780350947201,50.91,70942.49,0.0,-0.99499,0.0,0.8374]
[1780350947221,50.91,70942.49,0.0,-0.99499,0.0,0.8374]
[1780350947811,50.91,70940.84,0.0,-0.99499,0.0,0.83617]
[1780350952847,50.91,70939.37,0.0,-0.995,0.0,0.83508]
[1780350961910,50.91,70939.09,0.0,-0.995,0.0,0.83487]
[1780350965191,50.91,70938.57,0.0,-0.995,0.0,0.83448]
[1780350965220,50.91,70938.57,0.0,-0.995,0.0,0.83448]
[1780350966185,50.91,70938.65,0.0,-0.995,0.0,0.83454]
[1780350966222,50.91,70938.65,0.0,-0.995,0.0,0.83454]
[1780350966944,50.91,70938.72,0.0,-0.995,0.0,0.83459]
[1780350972688,50.91,70938.75,0.0,-0.995,0.0,0.83462]
[1780350972721,50.91,70938.75,0.0,-0.995,0.0,0.83462]
[1780350978021,50.91,70936.4,0.0,-0.99502,0.0,0.83287]
[1780350980140,50.91,70936.39,0.0,-0.99502,0.0,0.83286]
[1780350980142,50.91,70936.39,0.0,-0.99502,0.0,0.83286]
[1780350980221,50.91,70936.39,0.0,-0.99502,0.0,0.83286]
[1780350980291,50.91,70935.81,0.0,-0.99502,0.0,0.83243]
[1780350986077,50.91,70934.93,0.0,-0.99502,0.0,0.83178]
[1780350989580,50.91,70934.92,0.0,-0.99502,0.0,0.83177]
[1780350989586,50.91,70934.92,0.0,-0.99502,0.0,0.83177]
[1780350989720,50.91,70934.92,0.0,-0.99502,0.0,0.83177]
[1780350989821,50.91,70935.32,0.0,-0.99502,0.0,0.83207]
[1780350994495,50.91,70935.25,0.0,-0.99503,0.0,0.83109]
[1780351000093,50.91,70934.85,0.0,-0.99503,0.0,0.8308]
[1780351000172,50.91,70934.85,0.0,-0.99503,0.0,0.8308]
[1780351000222,50.91,70934.85,0.0,-0.99503,0.0,0.8308]
[1780351000312,50.91,70931.67,0.0,-0.99504,0.0,0.82845]
[1780351002189,50.91,70928.59,0.0,-0.99506,0.0,0.82617]
[1780351005105,50.91,70927.49,0.0,-0.99506,0.0,0.82536]
[1780351005222,50.91,70927.49,0.0,-0.99506,0.0,0.82536]
[1780351005266,50.91,70924.83,0.0,-0.99508,0.0,0.82341]
[1780351006227,50.91,70924.83,0.0,-0.99508,0.0,0.82341]
[1780351006470,50.91,70924.83,0.0,-0.99508,0.0,0.82341]
[1780351006570,50.91,70922.48,0.0,-0.99509,0.0,0.82168]
[1780351011253,50.91,70918.73,0.0,-0.99511,0.0,0.81894]
[1780351012260,50.91,70915.79,0.0,-0.99512,0.0,0.81679]
[1780351013255,50.91,70915.79,0.0,-0.99512,0.0,0.81679]
[1780351013431,50.91,70915.79,0.0,-0.99512,0.0,0.81679]
[1780351013469,50.91,70915.79,0.0,-0.99512,0.0,0.81679]
[1780351013570,50.91,70915.79,0.0,-0.99512,0.0,0.81679]
[1780351014274,50.91,70910.25,0.0,-0.99515,0.0,0.81275]
[1780351015281,50.91,70904.46,0.0,-0.99517,0.0,0.80856]
[1780351016710,50.91,70904.46,0.0,-0.99517,0.0,0.80856]
[1780351016721,50.91,70904.46,0.0,-0.99517,0.0,0.80856]
[1780351016761,50.91,70904.46,0.0,-0.99517,0.0,0.80856]
[1780351016979,50.91,70904.46,0.0,-0.99517,0.0,0.80856]
[1780351016812,50.91,70904.24,0.0,-0.99518,0.0,0.8084]
[1780351021323,50.91,70902.07,0.0,-0.99519,0.0,0.80683]
[1780351023094,50.91,70901.7,0.0,-0.99519,0.0,0.80656]
[1780351023220,50.91,70901.7,0.0,-0.99519,0.0,0.80656]
[1780351023319,50.91,70901.7,0.0,-0.99519,0.0,0.80656]
[1780351023471,50.91,70901.7,0.0,-0.99519,0.0,0.80656]
[1780351023571,50.91,70901.29,0.0,-0.99519,0.0,0.80626]
[1780351026358,50.91,70898.99,0.0,-0.9952,0.0,0.80461]
[1780351031387,50.91,70898.52,0.0,-0.9952,0.0,0.80427]
[1780351031470,50.91,70898.52,0.0,-0.9952,0.0,0.80427]
[1780351031546,50.91,70898.52,0.0,-0.9952,0.0,0.80427]
[1780351031720,50.91,70898.52,0.0,-0.9952,0.0,0.80427]
[1780351031820,50.91,70898.61,0.0,-0.9952,0.0,0.80433]
[1780351037435,50.91,70897.25,0.0,-0.99521,0.0,0.80335]
[1780351039062,50.91,70897.45,0.0,-0.99521,0.0,0.8035]
[1780351039220,50.91,70897.45,0.0,-0.99521,0.0,0.8035]
[1780351042233,50.91,70896.88,0.0,-0.99521,0.0,0.80309]
[1780351042471,50.91,70896.88,0.0,-0.99521,0.0,0.80309]
[1780351042540,50.91,70896.82,0.0,-0.99521,0.0,0.80304]
[1780351044025,50.91,70896.82,0.0,-0.99521,0.0,0.80304]
[1780351043477,50.91,70894.63,0.0,-0.99522,0.0,0.80147]
[1780351044220,50.91,70894.63,0.0,-0.99522,0.0,0.80147]
[1780351047505,50.91,70891.7,0.0,-0.99524,0.0,0.79937]
[1780351050727,50.91,70893.78,0.0,-0.99523,0.0,0.80086]
[1780351050887,50.91,70893.78,0.0,-0.99523,0.0,0.80086]
[1780351050972,50.91,70893.78,0.0,-0.99523,0.0,0.80086]
[1780351050989,50.91,70893.59,0.0,-0.99523,0.0,0.80072]
[1780351056454,50.91,70891.6,0.0,-0.99524,0.0,0.7984]
[1780351056470,50.91,70891.6,0.0,-0.99524,0.0,0.7984]
[1780351056676,50.91,70891.6,0.0,-0.99524,0.0,0.7984]
[1780351056724,50.91,70891.6,0.0,-0.99524,0.0,0.7984]
[1780351056825,50.91,70891.66,0.0,-0.99524,0.0,0.79844]
[1780351062613,50.91,70892.98,0.0,-0.99523,0.0,0.79939]
[1780351066642,50.91,70898.57,0.0,-0.99521,0.0,0.8034]
[1780351067392,50.91,70898.57,0.0,-0.99521,0.0,0.8034]
[1780351067470,50.91,70898.57,0.0,-0.99521,0.0,0.8034]
[1780351067654,50.91,70898.57,0.0,-0.99521,0.0,0.8034]
[1780351067720,50.91,70898.57,0.0,-0.99521,0.0,0.8034]
[1780351067820,50.91,70899.45,0.0,-0.9952,0.0,0.80403]
[1780351071023,50.91,70899.73,0.0,-0.9952,0.0,0.80424]
[1780351070671,50.91,70904.87,0.0,-0.99518,0.0,0.80795]
[1780351071160,50.91,70904.87,0.0,-0.99518,0.0,0.80795]
[1780351071219,50.91,70904.87,0.0,-0.99518,0.0,0.80795]
[1780351071677,50.91,70906.6,0.0,-0.99517,0.0,0.8092]
[1780351074697,50.91,70913.44,0.0,-0.99514,0.0,0.81416]
[1780351075705,50.91,70916.5,0.0,-0.99512,0.0,0.81639]
[1780351076163,50.91,70916.5,0.0,-0.99512,0.0,0.81639]
[1780351076220,50.91,70916.5,0.0,-0.99512,0.0,0.81639]
[1780351076376,50.91,70916.5,0.0,-0.99512,0.0,0.81639]
[1780351076470,50.91,70916.5,0.0,-0.99512,0.0,0.81639]
[1780351076712,50.91,70916.04,0.0,-0.99512,0.0,0.81606]
[1780351081752,50.91,70915.02,0.0,-0.99513,0.0,0.81532]
[1780351082755,50.91,70912.56,0.0,-0.99514,0.0,0.81352]
[1780351084550,50.91,70913.2,0.0,-0.99514,0.0,0.81399]
[1780351084714,50.91,70913.2,0.0,-0.99514,0.0,0.81399]
[1780351084769,50.91,70914.46,0.0,-0.99513,0.0,0.81491]
[1780351085717,50.91,70914.46,0.0,-0.99513,0.0,0.81491]
[1780351085776,50.91,70914.42,0.0,-0.99513,0.0,0.81488]
[1780351089804,50.91,70916.9,0.0,-0.99512,0.0,0.81669]
[1780351094738,50.91,70916.79,0.0,-0.99512,0.0,0.81661]
[1780351094974,50.91,70916.79,0.0,-0.99512,0.0,0.81661]
[1780351097867,50.91,70934.56,0.0,-0.99503,0.0,0.82966]
[1780351098874,50.91,70937.6,0.0,-0.99502,0.0,0.83191]
[1780351100015,50.91,70937.6,0.0,-0.99502,0.0,0.83191]
[1780351100137,50.91,70938.74,0.0,-0.99501,0.0,0.83275]
[1780351100219,50.91,70938.74,0.0,-0.99501,0.0,0.83275]
[1780351101006,50.91,70939.14,0.0,-0.99501,0.0,0.83305]
[1780351104916,50.91,70941.21,0.0,-0.995,0.0,0.83459]
[1780351106163,50.91,70941.37,0.0,-0.995,0.0,0.83471]
[1780351106220,50.91,70941.37,0.0,-0.995,0.0,0.83471]
[1780351106930,50.91,70942.51,0.0,-0.995,0.0,0.83556]
[1780351108074,50.91,70942.51,0.0,-0.995,0.0,0.83556]
[1780351108220,50.91,70942.78,0.0,-0.99499,0.0,0.83576]
[1780351109951,50.91,70945.41,0.0,-0.99498,0.0,0.83771]
[1780351110263,50.91,70945.41,0.0,-0.99498,0.0,0.83771]
[1780351110958,50.91,70951.09,0.0,-0.99495,0.0,0.84196]
[1780351111169,50.91,70951.09,0.0,-0.99495,0.0,0.84196]
[1780351111220,50.91,70951.09,0.0,-0.99495,0.0,0.84196]
[1780351111901,50.91,70951.09,0.0,-0.99495,0.0,0.84196]
[1780351111974,50.91,70951.09,0.0,-0.99495,0.0,0.84196]
[1780351112072,50.91,70953.24,0.0,-0.99495,0.0,0.84263]
[1780351114986,50.91,70955.1,0.0,-0.99494,0.0,0.84403]
[1780351118007,50.91,70959.71,0.0,-0.99492,0.0,0.84749]
[1780351119014,50.91,70968.62,0.0,-0.99487,1e-05,0.85422]
[1780351119959,50.91,70968.62,0.0,-0.99487,1e-05,0.85422]
[1780351119971,50.91,70968.62,0.0,-0.99487,1e-05,0.85422]
[1780351120096,50.91,70968.62,0.0,-0.99487,1e-05,0.85422]
[1780351120021,50.91,70973.36,0.0,-0.99485,1e-05,0.85782]
[1780351120224,50.91,70973.36,0.0,-0.99485,1e-05,0.85782]
[1780351121028,50.91,70975.37,0.0,-0.99484,1e-05,0.85935]
[1780351122035,50.91,70979.8,0.0,-0.99481,1e-05,0.86273]
[1780351123042,50.91,70982.98,0.0,-0.9948,1e-05,0.86516]
[1780351124049,50.91,70985.34,0.0,-0.99479,1e-05,0.86697]
[1780351124148,50.91,70985.34,0.0,-0.99479,1e-05,0.86697]
[1780351124220,50.91,70985.34,0.0,-0.99479,1e-05,0.86697]
[1780351127106,50.91,70983.78,0.0,-0.99479,1e-05,0.86578]
[1780351127219,50.91,70984.37,0.0,-0.99479,1e-05,0.86623]
[1780351128076,50.91,70984.48,0.0,-0.99479,1e-05,0.86631]
[1780351130091,50.91,70986.56,0.0,-0.99478,1e-05,0.86791]
[1780351131098,50.91,70989.48,0.0,-0.99477,1e-05,0.87015]
[1780351132187,50.91,70991.1,0.0,-0.99476,1e-05,0.8714]
[1780351132219,50.91,70991.1,0.0,-0.99476,1e-05,0.8714]
[1780351132352,50.91,70991.1,0.0,-0.99476,1e-05,0.8714]
[1780351132470,50.91,70991.1,0.0,-0.99476,1e-05,0.8714]
[1780351133112,50.91,70991.6,0.0,-0.99475,1e-05,0.87179]
[1780351135126,50.91,70993.62,0.0,-0.99474,1e-05,0.87335]
[1780351136586,50.91,70993.62,0.0,-0.99474,1e-05,0.87335]
[1780351136722,50.91,70993.62,0.0,-0.99474,1e-05,0.87335]
[1780351136763,50.91,70993.62,0.0,-0.99474,1e-05,0.87335]
[1780351136972,50.91,70993.62,0.0,-0.99474,1e-05,0.87335]
[1780351137073,50.91,70997.17,0.0,-0.99473,1e-05,0.87609]
[1780351137140,50.91,70998.92,0.0,-0.99472,1e-05,0.87745]
[1780351138147,50.91,71000.6,0.0,-0.99471,1e-05,0.87875]
[1780351140161,50.91,71004.68,0.0,-0.99469,1e-05,0.88192]
[1780351141168,50.91,70997.05,0.0,-0.99473,1e-05,0.876]
[1780351143057,50.91,70997.05,0.0,-0.99473,1e-05,0.876]
[1780351142175,50.91,70991.62,0.0,-0.99475,1e-05,0.8718]
[1780351143219,50.91,70991.62,0.0,-0.99475,1e-05,0.8718]
[1780351143344,50.91,70991.62,0.0,-0.99475,1e-05,0.8718]
[1780351143471,50.91,70991.62,0.0,-0.99475,1e-05,0.8718]
[1780351143562,50.91,70986.63,0.0,-0.99478,1e-05,0.86796]
[1780351149148,50.91,70985.23,0.0,-0.99479,1e-05,0.86689]
[1780351149219,50.91,70985.23,0.0,-0.99479,1e-05,0.86689]
[1780351149327,50.91,70985.23,0.0,-0.99479,1e-05,0.86689]
[1780351149470,50.91,70985.23,0.0,-0.99479,1e-05,0.86689]
[1780351149538,50.91,70983.39,0.0,-0.9948,1e-05,0.86548]
[1780351154393,50.91,70983.84,0.0,-0.99479,1e-05,0.86582]
[1780351154471,50.91,70983.84,0.0,-0.99479,1e-05,0.86582]
[1780351157731,50.91,70983.13,0.0,-0.9948,1e-05,0.86528]
[1780351157975,50.91,70983.13,0.0,-0.9948,1e-05,0.86528]
[1780351157990,50.91,70983.13,0.0,-0.9948,1e-05,0.86528]
[1780351158086,50.91,70981.09,0.0,-0.99481,1e-05,0.86372]
[1780351158220,50.91,70981.09,0.0,-0.99481,1e-05,0.86372]
[1780351158287,50.91,70979.05,0.0,-0.99482,1e-05,0.86216]
[1780351160301,50.91,70977.42,0.0,-0.99483,1e-05,0.86091]
[1780351161308,50.91,70973.3,0.0,-0.99485,1e-05,0.85778]
[1780351162730,50.91,70973.3,0.0,-0.99485,1e-05,0.85778]
[1780351162970,50.91,70973.3,0.0,-0.99485,1e-05,0.85778]
[1780351162983,50.91,70971.69,0.0,-0.99486,1e-05,0.85655]
[1780351167039,50.91,70970.78,0.0,-0.99486,1e-05,0.85586]
[1780351167055,50.91,70961.88,0.0,-0.99491,1e-05,0.84913]
[1780351167721,50.91,70961.88,0.0,-0.99491,1e-05,0.84913]
[1780351167821,50.91,70958.47,0.0,-0.99492,0.0,0.84656]
[1780351168230,50.91,70958.47,0.0,-0.99492,0.0,0.84656]
[1780351168470,50.91,70958.47,0.0,-0.99492,0.0,0.84656]
[1780351172386,50.91,70956.33,0.0,-0.99494,0.0,0.84402]
[1780351174401,50.91,70954.91,0.0,-0.99495,0.0,0.84295]
[1780351176798,50.91,70954.0,0.0,-0.99495,0.0,0.84227]
[1780351176972,50.91,70954.0,0.0,-0.99495,0.0,0.84227]
[1780351181720,50.91,70952.94,0.0,-0.99496,0.0,0.84147]
[1780351181821,50.91,70952.43,0.0,-0.99496,0.0,0.84109]
[1780351182190,50.91,70952.43,0.0,-0.99496,0.0,0.84109]
[1780351182719,50.91,70952.43,0.0,-0.99496,0.0,0.84109]
[1780351188499,50.91,70951.64,0.0,-0.99496,0.0,0.8405]
[1780351192008,50.91,70953.47,0.0,-0.99495,0.0,0.84187]
[1780351192220,50.91,70953.38,0.0,-0.99495,0.0,0.8418]
[1780351197405,50.91,70953.48,0.0,-0.99495,0.0,0.84188]
[1780351197469,50.91,70953.48,0.0,-0.99495,0.0,0.84188]
[1780351198177,50.91,70953.48,0.0,-0.99495,0.0,0.84188]
[1780351198222,50.91,70952.96,0.0,-0.99496,0.0,0.84149]
[1780351198572,50.91,70954.67,0.0,-0.99495,0.0,0.84277]
[1780351200569,50.91,70954.97,0.0,-0.99495,0.0,0.843]
[1780351200723,50.91,70954.97,0.0,-0.99495,0.0,0.843]
[1780351200824,50.91,70950.94,0.0,-0.99497,0.0,0.83998]
[1780351203625,50.91,70944.81,0.0,-0.995,0.0,0.83541]
[1780351204627,50.91,70941.58,0.0,-0.99501,0.0,0.83301]
[1780351205619,50.91,70941.58,0.0,-0.99501,0.0,0.83301]
[1780351205721,50.91,70941.58,0.0,-0.99501,0.0,0.83301]
[1780351205822,50.91,70939.44,0.0,-0.99502,0.0,0.83142]
[1780351206641,50.91,70933.93,0.0,-0.99505,0.0,0.82735]
[1780351208655,50.91,70939.24,0.0,-0.99502,0.0,0.83127]
[1780351209662,50.91,70942.89,0.0,-0.995,0.0,0.83398]
[1780351210964,50.91,70947.85,0.0,-0.99498,0.0,0.83767]
[1780351211720,50.91,70947.85,0.0,-0.99498,0.0,0.83767]
[1780351216716,50.91,70940.81,0.0,-0.99502,0.0,0.83244]
[1780351217956,50.91,70940.81,0.0,-0.99502,0.0,0.83244]
[1780351217997,50.91,70940.81,0.0,-0.99502,0.0,0.83244]
[1780351218061,50.91,70937.68,0.0,-0.99503,0.0,0.83012]
[1780351221222,50.91,70937.07,0.0,-0.99503,0.0,0.82967]
[1780351221288,50.91,70937.07,0.0,-0.99503,0.0,0.82967]
[1780351221754,50.91,70915.54,0.0,-0.99514,0.0,0.81387]
[1780351222762,50.91,70914.05,0.0,-0.99514,0.0,0.81279]
[1780351224782,50.91,70910.04,0.0,-0.99516,0.0,0.80988]
[1780351225789,50.91,70904.23,0.0,-0.99519,0.0,0.80567]
[1780351226796,50.91,70901.56,0.0,-0.9952,0.0,0.80375]
[1780351229148,50.91,70900.99,0.0,-0.99521,0.0,0.80334]
[1780351229195,50.91,70900.33,0.0,-0.99521,0.0,0.80286]
[1780351230130,50.91,70900.33,0.0,-0.99521,0.0,0.80286]
[1780351230220,50.91,70900.33,0.0,-0.99521,0.0,0.80286]
[1780351231831,50.91,70894.99,0.0,-0.99524,0.0,0.79813]
[1780351233110,50.91,70894.99,0.0,-0.99524,0.0,0.79813]
[1780351233177,50.91,70883.1,0.0,-0.9953,0.0,0.78966]
[1780351233845,50.91,70879.73,0.0,-0.99531,0.0,0.78727]
[1780351234872,50.91,70886.52,0.0,-0.99528,0.0,0.79209]
[1780351235885,50.91,70893.94,0.0,-0.99525,0.0,0.79738]
[1780351236638,50.91,70893.94,0.0,-0.99525,0.0,0.79738]
[1780351236892,50.91,70894.96,0.0,-0.99524,0.0,0.79811]
[1780351238189,50.91,70894.96,0.0,-0.99524,0.0,0.79811]
[1780351238219,50.91,70894.96,0.0,-0.99524,0.0,0.79811]
[1780351238906,50.91,70885.09,0.0,-0.99529,0.0,0.79107]
[1780351239913,50.91,70885.37,0.0,-0.99529,0.0,0.79127]
[1780351244948,50.91,70884.82,0.0,-0.99529,0.0,0.79088]
[1780351245955,50.91,70893.12,0.0,-0.99525,0.0,0.79679]
[1780351246963,50.91,70893.83,0.0,-0.99525,0.0,0.7973]
[1780351247970,50.91,70898.6,0.0,-0.99522,0.0,0.80072]
[1780351248977,50.91,70903.5,0.0,-0.9952,0.0,0.80424]
[1780351252012,50.91,70897.62,0.0,-0.99523,0.0,0.80002]
[1780351252706,50.91,70897.62,0.0,-0.99523,0.0,0.80002]
[1780351252719,50.91,70897.62,0.0,-0.99523,0.0,0.80002]
[1780351253014,50.91,70897.55,0.0,-0.99523,0.0,0.79997]
[1780351257043,50.91,70895.36,0.0,-0.99524,0.0,0.7984]
[1780351258050,50.91,70892.21,0.0,-0.99525,0.0,0.79614]
[1780351261072,50.91,70887.75,0.0,-0.99527,0.0,0.79296]
[1780351262079,50.91,70884.73,0.0,-0.99529,0.0,0.79081]
[1780351264721,50.91,70883.85,0.0,-0.99529,0.0,0.79019]
[1780351265103,50.91,70873.1,0.0,-0.99534,0.0,0.78259]
[1780351266110,50.91,70870.61,0.0,-0.99535,0.0,0.78083]
[1780351267125,50.91,70859.18,0.0,-0.99541,0.0,0.77283]
[1780351268132,50.91,70848.15,0.0,-0.99546,0.0,0.76518]
[1780351269139,50.91,70857.3,0.0,-0.99542,0.0,0.77152]
[1780351270146,50.91,70859.52,0.0,-0.99541,0.0,0.77307]
[1780351272160,50.91,70855.2,0.0,-0.99543,0.0,0.77006]
[1780351275232,50.91,70856.6,0.0,-0.99542,0.0,0.77104]
[1780351277195,50.91,70861.15,0.0,-0.9954,0.0,0.77421]
[1780351279209,50.91,70869.96,0.0,-0.99536,0.0,0.78038]
[1780351280216,50.91,70870.78,0.0,-0.99535,0.0,0.78095]
[1780351283237,50.91,70873.65,0.0,-0.99534,0.0,0.78297]
[1780351285253,50.91,70881.47,0.0,-0.9953,0.0,0.7885]
[1780351286260,50.91,70884.46,0.0,-0.99529,0.0,0.79062]
[1780351287267,50.91,70888.22,0.0,-0.99527,0.0,0.7933]
[1780351288837,50.91,70888.77,0.0,-0.99527,0.0,0.79369]
[1780351288971,50.91,70888.77,0.0,-0.99527,0.0,0.79369]
[1780351290288,50.91,70892.85,0.0,-0.99525,0.0,0.7966]
[1780351292302,50.91,70897.0,0.0,-0.99524,0.0,0.79867]
[1780351293309,50.91,70900.15,0.0,-0.99522,0.0,0.80093]
[1780351296330,50.91,70890.89,0.0,-0.99527,0.0,0.7943]
[1780351297337,50.91,70885.75,0.0,-0.99529,0.0,0.79065]
[1780351299351,50.91,70878.44,0.0,-0.99532,0.0,0.78547]
[1780351301089,50.91,70878.44,0.0,-0.99532,0.0,0.78547]
[1780351301243,50.91,70878.44,0.0,-0.99532,0.0,0.78547]
[1780351301122,50.91,70874.52,0.0,-0.99534,0.0,0.7827]
[1780351301365,50.91,70869.76,0.0,-0.99536,0.0,0.77935]
[1780351302372,50.91,70864.8,0.0,-0.99539,0.0,0.77588]
[1780351303379,50.91,70859.81,0.0,-0.99541,0.0,0.7724]
[1780351306400,50.91,70856.56,0.0,-0.99542,0.0,0.77013]
[1780351310496,50.91,70855.08,0.0,-0.99543,0.0,0.76911]
[1780351310545,50.91,70855.08,0.0,-0.99543,0.0,0.76911]
[1780351310622,50.91,70855.08,0.0,-0.99543,0.0,0.76911]
[1780351310721,50.91,70855.08,0.0,-0.99543,0.0,0.76911]
[1780351310752,50.91,70855.05,0.0,-0.99543,0.0,0.76909]
[1780351311435,50.91,70851.89,0.0,-0.99545,0.0,0.7669]
[1780351317193,50.91,70852.0,0.0,-0.99544,0.0,0.76697]
[1780351317197,50.91,70852.0,0.0,-0.99544,0.0,0.76697]
[1780351317224,50.91,70852.0,0.0,-0.99544,0.0,0.76697]
[1780351317323,50.91,70854.59,0.0,-0.99543,0.0,0.76877]
[1780351321507,50.91,70857.7,0.0,-0.99542,0.0,0.77093]
[1780351322513,50.91,70866.2,0.0,-0.99538,0.0,0.77686]
[1780351323832,50.91,70866.2,0.0,-0.99538,0.0,0.77686]
[1780351323994,50.91,70866.2,0.0,-0.99538,0.0,0.77686]
[1780351324221,50.91,70866.2,0.0,-0.99538,0.0,0.77686]
[1780351324271,50.91,70865.73,0.0,-0.99538,0.0,0.77653]
[1780351324528,50.91,70859.26,0.0,-0.99541,0.0,0.77201]
[1780351325744,50.91,70859.26,0.0,-0.99541,0.0,0.77201]
[1780351325841,50.91,70855.58,0.0,-0.99543,0.0,0.76945]
[1780351331897,50.91,70855.23,0.0,-0.99543,0.0,0.76921]
[1780351332584,50.91,70860.05,0.0,-0.99541,0.0,0.77256]
[1780351333820,50.91,70860.05,0.0,-0.99541,0.0,0.77256]
[1780351333922,50.91,70860.05,0.0,-0.99541,0.0,0.77256]
[1780351333977,50.91,70860.05,0.0,-0.99541,0.0,0.77256]
[1780351334077,50.91,70859.79,0.0,-0.99541,0.0,0.77238]
[1780351336236,50.91,70858.81,0.0,-0.99541,0.0,0.7717]
[1780351336297,50.91,70858.81,0.0,-0.99541,0.0,0.7717]
[1780351336335,50.91,70857.54,0.0,-0.99542,0.0,0.77082]
[1780351336475,50.91,70857.54,0.0,-0.99542,0.0,0.77082]
[1780351340641,50.91,70862.42,0.0,-0.9954,0.0,0.77422]
[1780351343236,50.91,70862.35,0.0,-0.9954,0.0,0.77417]
[1780351343471,50.91,70862.99,0.0,-0.99539,0.0,0.77461]
[1780351345484,50.91,70863.24,0.0,-0.99539,0.0,0.77479]
[1780351345720,50.91,70863.24,0.0,-0.99539,0.0,0.77479]
[1780351345820,50.91,70863.28,0.0,-0.99539,0.0,0.77482]
[1780351346682,50.91,70854.14,0.0,-0.99543,0.0,0.76845]
[1780351347689,50.91,70843.54,0.0,-0.99548,0.0,0.76113]
[1780351349041,50.91,70843.54,0.0,-0.99548,0.0,0.76113]
[1780351349065,50.91,70837.31,0.0,-0.99551,0.0,0.75686]
[1780351349703,50.91,70829.25,0.0,-0.99555,0.0,0.75135]
[1780351350710,50.91,70827.31,0.0,-0.99556,0.0,0.75003]
[1780351351717,50.91,70820.03,0.0,-0.99559,0.0,0.74425]
[1780351352373,50.91,70820.03,0.0,-0.99559,0.0,0.74425]
[1780351352724,50.91,70828.15,0.0,-0.99556,0.0,0.74975]
[1780351353754,50.91,70827.26,0.0,-0.99556,0.0,0.74914]
[1780351354759,50.91,70822.34,0.0,-0.99558,0.0,0.74581]
[1780351355766,50.91,70816.76,0.0,-0.99561,0.0,0.74204]
[1780351357819,50.91,70811.83,0.0,-0.99563,0.0,0.73873]
[1780351360839,50.91,70808.2,0.0,-0.99564,0.0,0.73629]
[1780351364067,50.91,70806.79,0.0,-0.99565,0.0,0.73535]
[1780351364869,50.91,70815.57,0.0,-0.99561,0.0,0.74124]
[1780351365876,50.91,70815.33,0.0,-0.99561,0.0,0.74108]
[1780351366748,50.91,70815.33,0.0,-0.99561,0.0,0.74108]
[1780351367281,50.91,70815.33,0.0,-0.99561,0.0,0.74108]
[1780351372925,50.91,70810.14,0.0,-0.99564,0.0,0.73759]
[1780351373932,50.91,70819.69,0.0,-0.99559,0.0,0.74402]
[1780351374939,50.91,70831.63,0.0,-0.99554,0.0,0.75211]
[1780351375947,50.91,70836.32,0.0,-0.99552,0.0,0.75531]
[1780351376953,50.91,70845.08,0.0,-0.99548,0.0,0.76132]
[1780351377961,50.91,70847.08,0.0,-0.99547,0.0,0.7627]
[1780351378968,50.91,70850.43,0.0,-0.99546,0.0,0.76501]
[1780351380988,50.91,70858.67,0.0,-0.99542,0.0,0.77073]
[1780351381991,50.91,70854.55,0.0,-0.99544,0.0,0.76787]
[1780351385012,50.91,70858.15,0.0,-0.99542,0.0,0.77036]
[1780351386019,50.91,70867.09,0.0,-0.99538,0.0,0.7766]
[1780351387026,50.91,70868.07,0.0,-0.99538,0.0,0.77729]
[1780351389040,50.91,70862.68,0.0,-0.9954,0.0,0.77352]
[1780351392062,50.91,70868.11,0.0,-0.99538,0.0,0.77732]
[1780351393233,50.91,70868.11,0.0,-0.99538,0.0,0.77732]
[1780351393308,50.91,70870.68,0.0,-0.99536,0.0,0.77912]
[1780351393474,50.91,70870.68,0.0,-0.99536,0.0,0.77912]
[1780351393481,50.91,70870.68,0.0,-0.99536,0.0,0.77912]
[1780351393720,50.91,70870.68,0.0,-0.99536,0.0,0.77912]
[1780351394076,50.91,70866.52,0.0,-0.99538,0.0,0.7762]
[1780351395376,50.91,70866.52,0.0,-0.99538,0.0,0.7762]
[1780351398818,50.91,70866.53,0.0,-0.99538,0.0,0.77621]
[1780351398972,50.91,70866.53,0.0,-0.99538,0.0,0.77621]
[1780351404150,50.91,70862.86,0.0,-0.9954,0.0,0.77365]
[1780351404489,50.91,70862.86,0.0,-0.9954,0.0,0.77365]
[1780351404630,50.91,70862.86,0.0,-0.9954,0.0,0.77365]
[1780351404722,50.91,70862.86,0.0,-0.9954,0.0,0.77365]
[1780351405157,50.91,70863.84,0.0,-0.9954,0.0,0.77433]
[1780351406174,50.91,70857.58,0.0,-0.99542,0.0,0.76997]
[1780351407185,50.91,70842.35,0.0,-0.99549,0.0,0.75945]
[1780351408190,50.91,70839.49,0.0,-0.99551,0.0,0.75748]
[1780351409197,50.91,70835.04,0.0,-0.99553,0.0,0.75444]
[1780351410933,50.91,70834.75,0.0,-0.99553,0.0,0.75424]
[1780351410973,50.91,70834.75,0.0,-0.99553,0.0,0.75424]
[1780351411077,50.91,70834.75,0.0,-0.99553,0.0,0.75424]
[1780351411220,50.91,70834.75,0.0,-0.99553,0.0,0.75424]
[1780351411300,50.91,70833.88,0.0,-0.99554,0.0,0.75279]
[1780351413225,50.91,70830.67,0.0,-0.99555,0.0,0.7506]
[1780351414145,50.91,70830.67,0.0,-0.99555,0.0,0.7506]
[1780351414220,50.91,70830.67,0.0,-0.99555,0.0,0.7506]
[1780351418260,50.91,70833.67,0.0,-0.99554,0.0,0.75264]
[1780351419284,50.91,70836.29,0.0,-0.99553,0.0,0.75443]
[1780351420289,50.91,70843.29,0.0,-0.99549,0.0,0.75923]
[1780351421409,50.91,70843.29,0.0,-0.99549,0.0,0.75923]
[1780351421417,50.91,70847.42,0.0,-0.99548,0.0,0.76207]
[1780351421472,50.91,70847.42,0.0,-0.99548,0.0,0.76207]
[1780351421865,50.91,70847.42,0.0,-0.99548,0.0,0.76207]
[1780351421970,50.91,70847.42,0.0,-0.99548,0.0,0.76207]
[1780351422303,50.91,70846.32,0.0,-0.99548,0.0,0.76131]
[1780351424324,50.91,70843.46,0.0,-0.99549,0.0,0.75934]
[1780351424687,50.91,70843.46,0.0,-0.99549,0.0,0.75934]
[1780351424719,50.91,70843.46,0.0,-0.99549,0.0,0.75934]
[1780351430362,50.91,70848.01,0.0,-0.99547,0.0,0.76247]
[1780351431135,50.91,70848.01,0.0,-0.99547,0.0,0.76247]
[1780351431223,50.91,70848.01,0.0,-0.99547,0.0,0.76247]
[1780351431388,50.91,70848.01,0.0,-0.99547,0.0,0.76247]
[1780351431436,50.91,70849.62,0.0,-0.99547,0.0,0.76358]
[1780351431470,50.91,70849.62,0.0,-0.99547,0.0,0.76358]
[1780351434966,50.91,70849.38,0.0,-0.99547,0.0,0.76342]
[1780351435220,50.91,70849.38,0.0,-0.99547,0.0,0.76342]
[1780351437412,50.91,70852.31,0.0,-0.99545,0.0,0.76544]
[1780351438167,50.91,70852.31,0.0,-0.99545,0.0,0.76544]
[1780351438220,50.91,70852.31,0.0,-0.99545,0.0,0.76544]
[1780351438419,50.91,70851.36,0.0,-0.99546,0.0,0.76479]
[1780351438871,50.91,70851.36,0.0,-0.99546,0.0,0.76479]
[1780351438971,50.91,70851.36,0.0,-0.99546,0.0,0.76479]
[1780351444461,50.91,70851.9,0.0,-0.99546,0.0,0.76516]
[1780351446477,50.91,70858.54,0.0,-0.99543,0.0,0.76976]
[1780351447788,50.91,70858.54,0.0,-0.99543,0.0,0.76976]
[1780351447964,50.91,70858.54,0.0,-0.99543,0.0,0.76976]
[1780351447973,50.91,70858.54,0.0,-0.99543,0.0,0.76976]
[1780351447999,50.91,70861.8,0.0,-0.99541,0.0,0.77203]
[1780351452486,50.91,70859.72,0.0,-0.99542,0.0,0.77058]
[1780351452719,50.91,70859.72,0.0,-0.99542,0.0,0.77058]
[1780351453207,50.91,70859.72,0.0,-0.99542,0.0,0.77058]
[1780351453220,50.91,70859.72,0.0,-0.99542,0.0,0.77058]
[1780351453306,50.91,70854.36,0.0,-0.99544,0.0,0.76686]
[1780351454533,50.91,70850.67,0.0,-0.99546,0.0,0.76431]
[1780351456156,50.91,70850.67,0.0,-0.99546,0.0,0.76431]
[1780351456221,50.91,70850.67,0.0,-0.99546,0.0,0.76431]
[1780351456272,50.91,70850.67,0.0,-0.99546,0.0,0.76431]
[1780351456472,50.91,70850.67,0.0,-0.99546,0.0,0.76431]
[1780351456370,50.91,70848.93,0.0,-0.99547,0.0,0.76311]
[1780351458561,50.91,70846.48,0.0,-0.99548,0.0,0.76142]
[1780351460575,50.91,70842.87,0.0,-0.9955,0.0,0.75894]
[1780351462189,50.91,70842.87,0.0,-0.9955,0.0,0.75894]
[1780351462220,50.91,70842.87,0.0,-0.9955,0.0,0.75894]
[1780351466090,50.91,70844.5,0.0,-0.99549,0.0,0.76006]
[1780351466223,50.91,70844.5,0.0,-0.99549,0.0,0.76006]
[1780351467080,50.91,70845.14,0.0,-0.99549,0.0,0.7605]
[1780351467221,50.91,70845.14,0.0,-0.99549,0.0,0.7605]
[1780351467265,50.91,70844.38,0.0,-0.99549,0.0,0.75998]
[1780351469758,50.91,70844.66,0.0,-0.99549,0.0,0.76017]
[1780351469972,50.91,70844.66,0.0,-0.99549,0.0,0.76017]
[1780351471652,50.91,70848.33,0.0,-0.99548,0.0,0.76183]
[1780351473925,50.91,70847.21,0.0,-0.99548,0.0,0.76105]
[1780351475087,50.91,70846.65,0.0,-0.99548,0.0,0.76067]
[1780351475147,50.91,70846.65,0.0,-0.99548,0.0,0.76067]
[1780351475221,50.91,70846.65,0.0,-0.99548,0.0,0.76067]
[1780351475243,50.91,70845.46,0.0,-0.99549,0.0,0.75985]
[1780351480313,50.91,70844.44,0.0,-0.99549,0.0,0.75915]
[1780351480471,50.91,70844.44,0.0,-0.99549,0.0,0.75915]
[1780351481085,50.91,70843.95,0.0,-0.9955,0.0,0.75881]
[1780351481220,50.91,70843.95,0.0,-0.9955,0.0,0.75881]
[1780351481279,50.91,70845.98,0.0,-0.99549,0.0,0.76021]
[1780351481721,50.91,70842.16,0.0,-0.9955,0.0,0.75759]
[1780351487351,50.91,70841.4,0.0,-0.99551,0.0,0.75707]
[1780351487471,50.91,70841.4,0.0,-0.99551,0.0,0.75707]
[1780351489264,50.91,70841.39,0.0,-0.99551,0.0,0.75706]
[1780351489470,50.91,70841.39,0.0,-0.99551,0.0,0.75706]
[1780351489300,50.91,70841.39,0.0,-0.99551,0.0,0.75706]
[1780351490724,50.91,70840.9,0.0,-0.99551,0.0,0.75672]
[1780351493133,50.91,70840.89,0.0,-0.99551,0.0,0.75672]
[1780351493221,50.91,70840.89,0.0,-0.99551,0.0,0.75672]
[1780351495054,50.91,70840.36,0.0,-0.99551,0.0,0.75635]
[1780351495221,50.91,70840.36,0.0,-0.99551,0.0,0.75635]
[1780351495322,50.91,70832.85,0.0,-0.99555,0.0,0.75123]
[1780351495825,50.91,70829.08,0.0,-0.99556,0.0,0.74866]
[1780351496832,50.91,70828.97,0.0,-0.99556,0.0,0.74859]
[1780351498847,50.91,70819.83,0.0,-0.9956,0.0,0.74241]
[1780351499854,50.91,70814.1,0.0,-0.99563,0.0,0.73855]
[1780351500861,50.91,70814.16,0.0,-0.99563,0.0,0.73859]
[1780351502663,50.91,70814.06,0.0,-0.99563,0.0,0.73853]
[1780351502720,50.91,70814.06,0.0,-0.99563,0.0,0.73853]
[1780351502882,50.91,70814.06,0.0,-0.99563,0.0,0.73853]
[1780351502973,50.91,70814.06,0.0,-0.99563,0.0,0.73853]
[1780351503042,50.91,70813.78,0.0,-0.99563,0.0,0.73834]
[1780351503882,50.91,70807.18,0.0,-0.99566,0.0,0.73392]
[1780351504889,50.91,70800.29,0.0,-0.99569,0.0,0.72933]
[1780351505902,50.91,70795.24,0.0,-0.99571,0.0,0.72599]
[1780351506904,50.91,70784.68,0.0,-0.99576,0.0,0.71903]
[1780351508022,50.91,70787.7,0.0,-0.99574,0.0,0.72102]
[1780351510932,50.91,70782.79,0.0,-0.99576,0.0,0.71779]
[1780351511939,50.91,70777.45,0.0,-0.99579,0.0,0.7143]
[1780351512946,50.91,70774.11,0.0,-0.9958,0.0,0.71213]
[1780351514960,50.91,70773.06,0.0,-0.9958,0.0,0.71144]
[1780351515931,50.91,70773.06,0.0,-0.9958,0.0,0.71144]
[1780351515971,50.91,70773.06,0.0,-0.9958,0.0,0.71144]
[1780351517981,50.91,70779.19,0.0,-0.99578,0.0,0.71544]
[1780351519434,50.91,70779.19,0.0,-0.99578,0.0,0.71544]
[1780351519470,50.91,70779.19,0.0,-0.99578,0.0,0.71544]
[1780351519536,50.91,70778.3,0.0,-0.99578,0.0,0.71486]
[1780351523016,50.91,70785.4,0.0,-0.99575,0.0,0.7195]
[1780351524026,50.91,70794.7,0.0,-0.99571,0.0,0.72563]
[1780351525033,50.91,70798.56,0.0,-0.9957,0.0,0.72819]
[1780351525831,50.91,70798.56,0.0,-0.9957,0.0,0.72819]
[1780351525971,50.91,70798.56,0.0,-0.9957,0.0,0.72819]
[1780351529062,50.91,70807.35,0.0,-0.99566,0.0,0.73404]
[1780351530069,50.91,70814.97,0.0,-0.99562,0.0,0.73914]
[1780351531076,50.91,70815.84,0.0,-0.99563,0.0,0.73887]
[1780351531706,50.91,70815.84,0.0,-0.99563,0.0,0.73887]
[1780351531721,50.91,70815.84,0.0,-0.99563,0.0,0.73887]
[1780351532246,50.91,70815.84,0.0,-0.99563,0.0,0.73887]
[1780351532471,50.91,70815.84,0.0,-0.99563,0.0,0.73887]
[1780351532545,50.91,70816.03,0.0,-0.99562,0.0,0.739]
[1780351533091,50.91,70823.47,0.0,-0.99559,0.0,0.74401]
[1780351534455,50.91,70827.81,0.0,-0.99557,0.0,0.74695]
[1780351535876,50.91,70828.13,0.0,-0.99557,0.0,0.74716]
[1780351535972,50.91,70828.13,0.0,-0.99557,0.0,0.74716]
[1780351540101,50.91,70828.71,0.0,-0.99557,0.0,0.74756]
[1780351540221,50.91,70828.71,0.0,-0.99557,0.0,0.74756]
[1780351540321,50.91,70828.14,0.0,-0.99557,0.0,0.74717]
[1780351541836,50.91,70827.35,0.0,-0.99558,0.0,0.74663]
[1780351541973,50.91,70827.35,0.0,-0.99558,0.0,0.74663]
[1780351544170,50.91,70829.85,0.0,-0.99556,0.0,0.74833]
[1780351545756,50.91,70829.88,0.0,-0.99556,0.0,0.74835]
[1780351545972,50.91,70829.88,0.0,-0.99556,0.0,0.74835]
[1780351546184,50.91,70828.3,0.0,-0.99557,0.0,0.74728]
[1780351548637,50.91,70827.92,0.0,-0.99557,0.0,0.74702]
[1780351548720,50.91,70827.92,0.0,-0.99557,0.0,0.74702]
[1780351553240,50.91,70835.36,0.0,-0.99554,0.0,0.75208]
[1780351554040,50.91,70835.36,0.0,-0.99554,0.0,0.75208]
[1780351554220,50.91,70835.36,0.0,-0.99554,0.0,0.75208]
[1780351554471,50.91,70835.36,0.0,-0.99554,0.0,0.75208]
[1780351554571,50.91,70838.6,0.0,-0.99553,0.0,0.75429]
[1780351554720,50.91,70838.6,0.0,-0.99553,0.0,0.75429]
[1780351559473,50.91,70839.05,0.0,-0.99552,0.0,0.75459]
[1780351559519,50.91,70849.6,0.0,-0.99548,0.0,0.76183]
[1780351559719,50.91,70849.6,0.0,-0.99548,0.0,0.76183]
[1780351560294,50.91,70852.72,0.0,-0.99546,0.0,0.76398]
[1780351564883,50.91,70852.06,0.0,-0.99546,0.0,0.76353]
[1780351567726,50.91,70853.79,0.0,-0.99546,0.0,0.76472]
[1780351567971,50.91,70853.79,0.0,-0.99546,0.0,0.76472]
[1780351568146,50.91,70853.79,0.0,-0.99546,0.0,0.76472]
[1780351568222,50.91,70853.79,0.0,-0.99546,0.0,0.76472]
[1780351568362,50.91,70853.81,0.0,-0.99546,0.0,0.76474]
[1780351571414,50.91,70853.85,0.0,-0.99546,0.0,0.76477]
[1780351571469,50.91,70853.85,0.0,-0.99546,0.0,0.76477]
[1780351572391,50.91,70858.87,0.0,-0.99543,0.0,0.76824]
[1780351574219,50.91,70859.73,0.0,-0.99543,0.0,0.76884]
[1780351574286,50.91,70859.73,0.0,-0.99543,0.0,0.76884]
[1780351574471,50.91,70859.73,0.0,-0.99543,0.0,0.76884]
[1780351574572,50.91,70854.59,0.0,-0.99545,0.0,0.76528]
[1780351575414,50.91,70847.35,0.0,-0.99549,0.0,0.76028]
[1780351576048,50.91,70847.35,0.0,-0.99549,0.0,0.76028]
[1780351576220,50.91,70847.35,0.0,-0.99549,0.0,0.76028]
[1780351576254,50.91,70847.35,0.0,-0.99549,0.0,0.76028]
[1780351576470,50.91,70847.35,0.0,-0.99549,0.0,0.76028]
[1780351576530,50.91,70843.58,0.0,-0.9955,0.0,0.75769]
[1780351578435,50.91,70839.36,0.0,-0.99552,0.0,0.75481]
[1780351582470,50.91,70830.54,0.0,-0.99556,0.0,0.7488]
[1780351583473,50.91,70818.61,0.0,-0.99561,0.0,0.74073]
[1780351584480,50.91,70816.51,0.0,-0.99562,0.0,0.73932]
[1780351586062,50.91,70816.1,0.0,-0.99562,0.0,0.73905]
[1780351586220,50.91,70816.1,0.0,-0.99562,0.0,0.73905]
[1780351586528,50.91,70816.1,0.0,-0.99562,0.0,0.73905]
[1780351586558,50.91,70815.76,0.0,-0.99563,0.0,0.73882]
[1780351586721,50.91,70815.76,0.0,-0.99563,0.0,0.73882]
[1780351590522,50.91,70810.69,0.0,-0.99565,0.0,0.73542]
[1780351592537,50.91,70807.21,0.0,-0.99567,0.0,0.73225]
[1780351593547,50.91,70804.86,0.0,-0.99568,0.0,0.73069]
[1780351594227,50.91,70804.86,0.0,-0.99568,0.0,0.73069]
[1780351594470,50.91,70804.86,0.0,-0.99568,0.0,0.73069]
[1780351594898,50.91,70806.44,0.0,-0.99567,0.0,0.73174]
[1780351594971,50.91,70806.44,0.0,-0.99567,0.0,0.73174]
[1780351595561,50.91,70806.5,0.0,-0.99567,0.0,0.73178]
[1780351600597,50.91,70803.5,0.0,-0.99568,0.0,0.72979]
[1780351601604,50.91,70800.73,0.0,-0.9957,0.0,0.72795]
[1780351602610,50.91,70793.34,0.0,-0.99573,0.0,0.72306]
[1780351603545,50.91,70793.34,0.0,-0.99573,0.0,0.72306]
[1780351603618,50.91,70790.62,0.0,-0.99574,0.0,0.72127]
[1780351603721,50.91,70790.62,0.0,-0.99574,0.0,0.72127]
[1780351603826,50.91,70790.62,0.0,-0.99574,0.0,0.72127]
[1780351603973,50.91,70790.62,0.0,-0.99574,0.0,0.72127]
[1780351604625,50.91,70790.23,0.0,-0.99574,0.0,0.72101]
[1780351606639,50.91,70787.48,0.0,-0.99575,0.0,0.71921]
[1780351609942,50.91,70787.55,0.0,-0.99575,0.0,0.71925]
[1780351609970,50.91,70787.55,0.0,-0.99575,0.0,0.71925]
[1780351610380,50.91,70787.55,0.0,-0.99575,0.0,0.71925]
[1780351610470,50.91,70787.55,0.0,-0.99575,0.0,0.71925]
[1780351610667,50.91,70787.73,0.0,-0.99575,0.0,0.71937]
[1780351611674,50.91,70791.83,0.0,-0.99573,0.0,0.72207]
[1780351615661,50.91,70790.24,0.0,-0.99574,0.0,0.72102]
[1780351615721,50.91,70790.15,0.0,-0.99574,0.0,0.72096]
[1780351615865,50.91,70785.54,0.0,-0.99576,0.0,0.71793]
[1780351616709,50.91,70782.51,0.0,-0.99577,0.0,0.71595]
[1780351617715,50.91,70779.65,0.0,-0.99579,0.0,0.71408]
[1780351621039,50.91,70780.4,0.0,-0.99578,0.0,0.71457]
[1780351621221,50.91,70780.4,0.0,-0.99578,0.0,0.71457]
[1780351621328,50.91,70780.4,0.0,-0.99578,0.0,0.71457]
[1780351621471,50.91,70780.4,0.0,-0.99578,0.0,0.71457]
[1780351621560,50.91,70782.92,0.0,-0.99577,0.0,0.71622]
[1780351626646,50.91,70782.7,0.0,-0.99577,0.0,0.71607]
[1780351629751,50.91,70782.1,0.0,-0.99578,0.0,0.71568]
[1780351629970,50.91,70782.1,0.0,-0.99578,0.0,0.71568]
[1780351630295,50.91,70782.1,0.0,-0.99578,0.0,0.71568]
[1780351630470,50.91,70782.1,0.0,-0.99578,0.0,0.71568]
[1780351630687,50.91,70772.87,0.0,-0.99582,0.0,0.70967]
[1780351632822,50.91,70769.96,0.0,-0.99583,0.0,0.70778]
[1780351636406,50.91,70768.98,0.0,-0.99583,0.0,0.70715]
[1780351636470,50.91,70768.98,0.0,-0.99583,0.0,0.70715]
[1780351641884,50.91,70767.94,0.0,-0.99584,0.0,0.70648]
[1780351643899,50.91,70765.95,0.0,-0.99584,0.0,0.70519]
[1780351645030,50.91,70765.95,0.0,-0.99584,0.0,0.70519]
[1780351645126,50.91,70766.43,0.0,-0.99584,0.0,0.7055]
[1780351645912,50.91,70762.39,0.0,-0.99586,0.0,0.7029]
[1780351647474,50.91,70759.71,0.0,-0.99587,0.0,0.70117]
[1780351648398,50.91,70759.71,0.0,-0.99587,0.0,0.70117]
[1780351648435,50.91,70754.41,0.0,-0.99589,0.0,0.69778]
[1780351649941,50.91,70756.39,0.0,-0.99588,0.0,0.69904]
[1780351651555,50.91,70756.39,0.0,-0.99588,0.0,0.69904]
[1780351651609,50.91,70759.4,0.0,-0.99588,0.0,0.70016]
[1780351651721,50.91,70759.4,0.0,-0.99588,0.0,0.70016]
[1780351651737,50.91,70759.4,0.0,-0.99588,0.0,0.70016]
[1780351651976,50.91,70759.4,0.0,-0.99588,0.0,0.70016]
[1780351652077,50.91,70759.11,0.0,-0.99588,0.0,0.69997]
[1780351659008,50.91,70756.03,0.0,-0.99589,0.0,0.698]
[1780351660376,50.91,70756.03,0.0,-0.99589,0.0,0.698]
[1780351660469,50.91,70756.03,0.0,-0.99589,0.0,0.698]
[1780351662159,50.91,70755.8,0.0,-0.99589,0.0,0.69785]
[1780351662219,50.91,70755.8,0.0,-0.99589,0.0,0.69785]
[1780351662320,50.91,70755.49,0.0,-0.99589,0.0,0.69765]
[1780351669633,50.91,70756.35,0.0,-0.99589,0.0,0.6982]
[1780351672946,50.91,70758.09,0.0,-0.99588,0.0,0.69932]
[1780351672971,50.91,70758.09,0.0,-0.99588,0.0,0.69932]
[1780351679067,50.91,70756.65,0.0,-0.99589,0.0,0.6984]
[1780351681166,50.91,70758.8,0.0,-0.99588,0.0,0.69977]
[1780351681809,50.91,70758.8,0.0,-0.99588,0.0,0.69977]
[1780351681987,50.91,70758.8,0.0,-0.99588,0.0,0.69977]
[1780351682328,50.91,70758.8,0.0,-0.99588,0.0,0.69977]
[1780351682555,50.91,70758.8,0.0,-0.99588,0.0,0.69977]
[1780351682648,50.91,70760.56,0.0,-0.99587,0.0,0.7009]
[1780351683180,50.91,70751.57,0.0,-0.99591,0.0,0.69515]
[1780351684187,50.91,70747.97,0.0,-0.99592,0.0,0.69286]
[1780351685194,50.91,70750.21,0.0,-0.99591,0.0,0.69428]
[1780351688214,50.91,70748.33,0.0,-0.99592,0.0,0.69309]
[1780351689219,50.91,70748.33,0.0,-0.99592,0.0,0.69309]
[1780351692224,50.91,70748.38,0.0,-0.99592,0.0,0.69312]
[1780351692350,50.91,70748.38,0.0,-0.99592,0.0,0.69312]
[1780351692427,50.91,70753.79,0.0,-0.9959,0.0,0.69657]
[1780351693322,50.91,70753.79,0.0,-0.9959,0.0,0.69657]
[1780351693470,50.91,70753.79,0.0,-0.9959,0.0,0.69657]
[1780351693571,50.91,70755.74,0.0,-0.99589,0.0,0.69781]
[1780351698268,50.91,70755.85,0.0,-0.99589,0.0,0.69788]
[1780351698469,50.91,70755.85,0.0,-0.99589,0.0,0.69788]
[1780351699671,50.91,70756.41,0.0,-0.99589,0.0,0.69824]
[1780351699719,50.91,70756.41,0.0,-0.99589,0.0,0.69824]
[1780351699724,50.91,70756.15,0.0,-0.99589,0.0,0.69808]
[1780351702313,50.91,70754.26,0.0,-0.9959,0.0,0.69687]
[1780351706341,50.91,70756.17,0.0,-0.99589,0.0,0.69809]
[1780351710368,50.91,70759.47,0.0,-0.99588,0.0,0.7002]
[1780351711377,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351711942,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351711970,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351712242,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351712391,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351712469,50.91,70764.13,0.0,-0.99586,0.0,0.70238]
[1780351712493,50.91,70770.93,0.0,-0.99583,0.0,0.70677]
[1780351713391,50.91,70768.96,0.0,-0.99584,0.0,0.7055]
[1780351719433,50.91,70771.11,0.0,-0.99583,0.0,0.70689]
[1780351720440,50.91,70774.27,0.0,-0.99582,0.0,0.70893]
[1780351722585,50.91,70775.19,0.0,-0.99581,0.0,0.70953]
[1780351722720,50.91,70775.19,0.0,-0.99581,0.0,0.70953]
[1780351722740,50.91,70775.22,0.0,-0.99581,0.0,0.70955]
[1780351723463,50.91,70765.25,0.0,-0.99586,0.0,0.7031]
[1780351724169,50.91,70765.25,0.0,-0.99586,0.0,0.7031]
[1780351724470,50.91,70758.8,0.0,-0.99588,0.0,0.69896]
[1780351725146,50.91,70758.8,0.0,-0.99588,0.0,0.69896]
[1780351725476,50.91,70764.93,0.0,-0.99586,0.0,0.7029]
[1780351726488,50.91,70764.7,0.0,-0.99586,0.0,0.70275]
[1780351727519,50.91,70764.7,0.0,-0.99586,0.0,0.70275]
[1780351727603,50.91,70764.37,0.0,-0.99586,0.0,0.70254]
[1780351731641,50.91,70763.57,0.0,-0.99586,0.0,0.70202]
[1780351731720,50.91,70763.57,0.0,-0.99586,0.0,0.70202]
[1780351733533,50.91,70758.91,0.0,-0.99588,0.0,0.69903]
[1780351738047,50.91,70757.84,0.0,-0.99589,0.0,0.69834]
[1780351738225,50.91,70757.84,0.0,-0.99589,0.0,0.69834]
[1780351738517,50.91,70757.84,0.0,-0.99589,0.0,0.69834]
[1780351738719,50.91,70757.84,0.0,-0.99589,0.0,0.69834]
[1780351738569,50.91,70757.64,0.0,-0.99589,0.0,0.69822]
[1780351741590,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742093,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742252,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742471,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742626,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742719,50.91,70767.27,0.0,-0.99585,0.0,0.70441]
[1780351742728,50.91,70768.56,0.0,-0.99584,0.0,0.70524]
[1780351744611,50.91,70770.39,0.0,-0.99584,0.0,0.70642]
[1780351745618,50.91,70779.88,0.0,-0.9958,0.0,0.71258]
[1780351746625,50.91,70786.42,0.0,-0.99577,0.0,0.71685]
[1780351747486,50.91,70786.42,0.0,-0.99577,0.0,0.71685]
[1780351747720,50.91,70786.42,0.0,-0.99577,0.0,0.71685]
[1780351747761,50.91,70788.11,0.0,-0.99576,0.0,0.71796]
[1780351748447,50.91,70788.11,0.0,-0.99576,0.0,0.71796]
[1780351748469,50.91,70788.11,0.0,-0.99576,0.0,0.71796]
[1780351749645,50.91,70785.77,0.0,-0.99577,0.0,0.71642]
[1780351751704,50.91,70784.69,0.0,-0.99577,0.0,0.71572]
[1780351751719,50.91,70784.69,0.0,-0.99577,0.0,0.71572]
[1780351751769,50.91,70779.85,0.0,-0.9958,0.0,0.71256]
[1780351751916,50.91,70779.85,0.0,-0.9958,0.0,0.71256]
[1780351751973,50.91,70779.85,0.0,-0.9958,0.0,0.71256]
[1780351752667,50.91,70778.01,0.0,-0.9958,0.0,0.71136]
[1780351753674,50.91,70776.6,0.0,-0.99581,0.0,0.71044]
[1780351754681,50.91,70781.42,0.0,-0.99579,0.0,0.71358]
[1780351755132,50.91,70781.42,0.0,-0.99579,0.0,0.71358]
[1780351755219,50.91,70781.42,0.0,-0.99579,0.0,0.71358]
[1780351755688,50.91,70784.48,0.0,-0.99578,0.0,0.71558]
[1780351755941,50.91,70784.48,0.0,-0.99578,0.0,0.71558]
[1780351755970,50.91,70784.48,0.0,-0.99578,0.0,0.71558]
[1780351756695,50.91,70781.64,0.0,-0.99579,0.0,0.71373]
[1780351757788,50.91,70781.64,0.0,-0.99579,0.0,0.71373]
[1780351757973,50.91,70782.69,0.0,-0.99578,0.0,0.71441]
[1780351758659,50.91,70782.69,0.0,-0.99578,0.0,0.71441]
[1780351758720,50.91,70782.69,0.0,-0.99578,0.0,0.71441]
[1780351758821,50.91,70789.45,0.0,-0.99575,0.0,0.71883]
[1780351759716,50.91,70790.01,0.0,-0.99575,0.0,0.7192]
[1780351761730,50.91,70791.54,0.0,-0.99575,0.0,0.72021]
[1780351762737,50.91,70792.85,0.0,-0.99574,0.0,0.72107]
[1780351765652,50.91,70793.92,0.0,-0.99574,0.0,0.72177]
[1780351765719,50.91,70793.92,0.0,-0.99574,0.0,0.72177]
[1780351766765,50.91,70799.28,0.0,-0.99571,0.0,0.72531]
[1780351768147,50.91,70799.47,0.0,-0.99571,0.0,0.72544]
[1780351768220,50.91,70799.47,0.0,-0.99571,0.0,0.72544]
[1780351768779,50.91,70801.25,0.0,-0.9957,0.0,0.72661]
[1780351769786,50.91,70804.3,0.0,-0.99569,0.0,0.72863]
[1780351770303,50.91,70804.3,0.0,-0.99569,0.0,0.72863]
[1780351773719,50.91,70802.17,0.0,-0.9957,0.0,0.72638]
[1780351773814,50.91,70802.07,0.0,-0.99571,0.0,0.72632]
[1780351775236,50.91,70802.19,0.0,-0.9957,0.0,0.7264]
[1780351775469,50.91,70802.19,0.0,-0.9957,0.0,0.7264]
[1780351780862,50.91,70804.37,0.0,-0.9957,0.0,0.72784]
[1780351782686,50.91,70804.37,0.0,-0.9957,0.0,0.72784]
[1780351782719,50.91,70804.37,0.0,-0.9957,0.0,0.72784]
[1780351786578,50.91,70804.39,0.0,-0.9957,0.0,0.72785]
[1780351786720,50.91,70804.39,0.0,-0.9957,0.0,0.72785]
[1780351787735,50.91,70804.22,0.0,-0.9957,0.0,0.72774]
[1780351787807,50.91,70798.29,0.0,-0.99572,0.0,0.72382]
[1780351787912,50.91,70801.02,0.0,-0.99571,0.0,0.72562]
[1780351789926,50.91,70803.94,0.0,-0.9957,0.0,0.72756]
[1780351790929,50.91,70803.94,0.0,-0.9957,0.0,0.72756]
[1780351790971,50.91,70803.94,0.0,-0.9957,0.0,0.72756]
[1780351791031,50.91,70811.3,0.0,-0.99567,0.0,0.73245]
[1780351791917,50.91,70811.3,0.0,-0.99567,0.0,0.73245]
[1780351791971,50.91,70811.3,0.0,-0.99567,0.0,0.73245]
[1780351792021,50.91,70811.22,0.0,-0.99567,0.0,0.7324]
[1780351794961,50.91,70814.14,0.0,-0.99565,0.0,0.73434]
[1780351795968,50.91,70817.67,0.0,-0.99564,0.0,0.73671]
[1780351796976,50.91,70821.81,0.0,-0.99562,0.0,0.73948]
[1780351798126,50.91,70821.81,0.0,-0.99562,0.0,0.73948]
[1780351798222,50.91,70821.81,0.0,-0.99562,0.0,0.73948]
[1780351798323,50.91,70826.12,0.0,-0.9956,0.0,0.74239]
[1780351798990,50.91,70829.69,0.0,-0.99558,0.0,0.7448]
[1780351800008,50.91,70829.69,0.0,-0.99558,0.0,0.7448]
[1780351804032,50.91,70836.81,0.0,-0.99555,0.0,0.74962]
[1780351805034,50.91,70841.35,0.0,-0.99553,0.0,0.75272]
[1780351808503,50.91,70842.33,0.0,-0.99553,0.0,0.75339]
[1780351808720,50.91,70842.33,0.0,-0.99553,0.0,0.75339]
[1780351810070,50.91,70847.1,0.0,-0.99551,0.0,0.75665]
[1780351811966,50.91,70849.38,0.0,-0.9955,0.0,0.75821]
[1780351812219,50.91,70849.38,0.0,-0.9955,0.0,0.75821]
[1780351813719,50.91,70849.63,0.0,-0.9955,0.0,0.75838]
[1780351813801,50.91,70849.63,0.0,-0.9955,0.0,0.75838]
[1780351813821,50.91,70849.72,0.0,-0.9955,0.0,0.75844]
[1780351819133,50.91,70850.71,0.0,-0.99549,0.0,0.75912]
[1780351822154,50.91,70853.52,0.0,-0.99548,0.0,0.76106]
[1780351823161,50.91,70863.05,0.0,-0.99544,0.0,0.76764]
[1780351824168,50.91,70869.99,0.0,-0.9954,0.0,0.77247]
[1780351825485,50.91,70869.99,0.0,-0.9954,0.0,0.77247]
[1780351825720,50.91,70869.99,0.0,-0.9954,0.0,0.77247]
[1780351825810,50.91,70869.23,0.0,-0.99541,0.0,0.77194]
[1780351826210,50.91,70869.23,0.0,-0.99541,0.0,0.77194]
[1780351826975,50.91,70868.76,0.0,-0.99541,0.0,0.77161]
[1780351827220,50.91,70868.76,0.0,-0.99541,0.0,0.77161]
[1780351827321,50.91,70866.69,0.0,-0.99542,0.0,0.77017]
[1780351828196,50.91,70863.36,0.0,-0.99543,0.0,0.76786]
[1780351830430,50.91,70863.63,0.0,-0.99543,0.0,0.76805]
[1780351830469,50.91,70863.63,0.0,-0.99543,0.0,0.76805]
[1780351833231,50.91,70872.47,0.0,-0.9954,0.0,0.77332]
[1780351834010,50.91,70872.47,0.0,-0.9954,0.0,0.77332]
[1780351834220,50.91,70872.47,0.0,-0.9954,0.0,0.77332]
[1780351834238,50.91,70876.36,0.0,-0.99538,0.0,0.77604]
[1780351835245,50.91,70873.51,0.0,-0.99539,0.0,0.77405]
[1780351836252,50.91,70870.14,0.0,-0.99541,0.0,0.7717]
[1780351837494,50.91,70870.14,0.0,-0.99541,0.0,0.7717]
[1780351837719,50.91,70870.14,0.0,-0.99541,0.0,0.7717]
[1780351837821,50.91,70865.42,0.0,-0.99543,0.0,0.76841]
[1780351838807,50.91,70865.42,0.0,-0.99543,0.0,0.76841]
[1780351838821,50.91,70867.01,0.0,-0.99542,0.0,0.76952]
[1780351838973,50.91,70867.01,0.0,-0.99542,0.0,0.76952]
[1780351843521,50.91,70867.51,0.0,-0.99542,0.0,0.76987]
[1780351843720,50.91,70867.51,0.0,-0.99542,0.0,0.76987]
[1780351843721,50.91,70872.85,0.0,-0.9954,0.0,0.77359]
[1780351844818,50.91,70872.85,0.0,-0.9954,0.0,0.77359]
[1780351844820,50.91,70873.86,0.0,-0.99539,0.0,0.77429]
[1780351844970,50.91,70873.86,0.0,-0.99539,0.0,0.77429]
[1780351850354,50.91,70873.68,0.0,-0.99539,0.0,0.77417]
[1780351851361,50.91,70880.56,0.0,-0.99536,0.0,0.77899]
[1780351852758,50.91,70880.56,0.0,-0.99536,0.0,0.77899]
[1780351852810,50.91,70886.0,0.0,-0.99533,0.0,0.78281]
[1780351852971,50.91,70886.0,0.0,-0.99533,0.0,0.78281]
[1780351857402,50.91,70888.77,0.0,-0.99532,0.0,0.78477]
[1780351858492,50.91,70888.77,0.0,-0.99532,0.0,0.78477]
[1780351858720,50.91,70888.77,0.0,-0.99532,0.0,0.78477]
[1780351860631,50.91,70886.86,0.0,-0.99533,0.0,0.78342]
[1780351860719,50.91,70886.86,0.0,-0.99533,0.0,0.78342]
[1780351860821,50.91,70883.06,0.0,-0.99535,0.0,0.78074]
[1780351862634,50.91,70881.22,0.0,-0.99536,0.0,0.77945]
[1780351862720,50.91,70881.22,0.0,-0.99536,0.0,0.77945]
[1780351865359,50.91,70880.35,0.0,-0.99536,0.0,0.77884]
[1780351865469,50.91,70880.35,0.0,-0.99536,0.0,0.77884]
[1780351865515,50.91,70879.7,0.0,-0.99536,0.0,0.77838]
[1780351869488,50.91,70875.85,0.0,-0.99538,0.0,0.77568]
[1780351870151,50.91,70875.85,0.0,-0.99538,0.0,0.77568]
[1780351870219,50.91,70875.85,0.0,-0.99538,0.0,0.77568]
[1780351875530,50.91,70871.47,0.0,-0.9954,0.0,0.77262]
[1780351876663,50.91,70867.67,0.0,-0.99542,0.0,0.76998]
[1780351877945,50.91,70867.67,0.0,-0.99542,0.0,0.76998]
[1780351877971,50.91,70867.19,0.0,-0.99542,0.0,0.76964]
[1780351879460,50.91,70865.91,0.0,-0.99543,0.0,0.76875]
[1780351879471,50.91,70865.91,0.0,-0.99543,0.0,0.76875]
[1780351879558,50.91,70866.0,0.0,-0.99543,0.0,0.76882]
[1780351884593,50.91,70866.1,0.0,-0.99543,0.0,0.76889]
[1780351888492,50.91,70866.39,0.0,-0.99543,0.0,0.76909]
[1780351888719,50.91,70866.39,0.0,-0.99543,0.0,0.76909]
[1780351890718,50.91,70865.24,0.0,-0.99543,0.0,0.76829]
[1780351890971,50.91,70865.24,0.0,-0.99543,0.0,0.76829]
[1780351890764,50.91,70856.89,0.0,-0.99547,0.0,0.76251]
[1780351891641,50.91,70857.14,0.0,-0.99547,0.0,0.76181]
[1780351894675,50.91,70861.33,0.0,-0.99545,0.0,0.76471]
[1780351895118,50.91,70861.33,0.0,-0.99545,0.0,0.76471]
[1780351895220,50.91,70861.33,0.0,-0.99545,0.0,0.76471]
[1780351898646,50.91,70862.28,0.0,-0.99545,0.0,0.76536]
[1780351898719,50.91,70862.28,0.0,-0.99545,0.0,0.76536]
[1780351899113,50.91,70864.44,0.0,-0.99544,0.0,0.76686]
[1780351899220,50.91,70864.44,0.0,-0.99544,0.0,0.76686]
[1780351899709,50.91,70865.66,0.0,-0.99543,0.0,0.76771]
[1780351902324,50.91,70867.67,0.0,-0.99542,0.0,0.7691]
[1780351902469,50.91,70867.67,0.0,-0.99542,0.0,0.7691]
[1780351902732,50.91,70870.72,0.0,-0.99541,0.0,0.77122]
[1780351907767,50.91,70871.8,0.0,-0.99541,0.0,0.77198]
[1780351910788,50.91,70874.94,0.0,-0.99539,0.0,0.77417]
[1780351911909,50.91,70874.94,0.0,-0.99539,0.0,0.77417]
[1780351911970,50.91,70874.94,0.0,-0.99539,0.0,0.77417]
[1780351913061,50.91,70874.33,0.0,-0.99539,0.0,0.77374]
[1780351913219,50.91,70874.33,0.0,-0.99539,0.0,0.77374]
[1780351913809,50.91,70874.03,0.0,-0.9954,0.0,0.77353]
[1780351915650,50.91,70874.85,0.0,-0.99539,0.0,0.7741]
[1780351915720,50.91,70874.85,0.0,-0.99539,0.0,0.7741]
[1780351917837,50.91,70871.94,0.0,-0.9954,0.0,0.77207]
[1780351918495,50.91,70871.94,0.0,-0.9954,0.0,0.77207]
[1780351918719,50.91,70871.94,0.0,-0.9954,0.0,0.77207]
[1780351918844,50.91,70868.84,0.0,-0.99542,0.0,0.76991]
[1780351919976,50.91,70868.84,0.0,-0.99542,0.0,0.76991]
[1780351920219,50.91,70868.2,0.0,-0.99542,0.0,0.76947]
[1780351921764,50.91,70867.65,0.0,-0.99542,0.0,0.76909]
[1780351921971,50.91,70867.65,0.0,-0.99542,0.0,0.76909]
[1780351921865,50.91,70863.57,0.0,-0.99544,0.0,0.76626]
[1780351926900,50.91,70863.97,0.0,-0.99544,0.0,0.76653]
[1780351929859,50.91,70863.46,0.0,-0.99544,0.0,0.76618]
[1780351929971,50.91,70863.46,0.0,-0.99544,0.0,0.76618]
[1780351930805,50.91,70861.09,0.0,-0.99545,0.0,0.76454]
[1780351930969,50.91,70861.09,0.0,-0.99545,0.0,0.76454]
[1780351930928,50.91,70859.93,0.0,-0.99546,0.0,0.76374]
[1780351935346,50.91,70858.82,0.0,-0.99546,0.0,0.76297]
[1780351935469,50.91,70858.82,0.0,-0.99546,0.0,0.76297]
[1780351936970,50.91,70871.97,0.0,-0.9954,0.0,0.77209]
[1780351937977,50.91,70884.66,0.0,-0.99535,0.0,0.78098]
[1780351938984,50.91,70888.29,0.0,-0.99533,0.0,0.78354]
[1780351939991,50.91,70892.36,0.0,-0.99531,0.0,0.78642]
[1780351940578,50.91,70892.36,0.0,-0.99531,0.0,0.78642]
[1780351940720,50.91,70892.36,0.0,-0.99531,0.0,0.78642]
[1780351942562,50.91,70892.91,0.0,-0.99531,0.0,0.78681]
[1780351942720,50.91,70892.91,0.0,-0.99531,0.0,0.78681]
[1780351943012,50.91,70893.81,0.0,-0.9953,0.0,0.78745]
[1780351946227,50.91,70896.03,0.0,-0.99529,0.0,0.78902]
[1780351946469,50.91,70896.03,0.0,-0.99529,0.0,0.78902]
[1780351950296,50.91,70900.49,0.0,-0.99527,0.0,0.79219]
[1780351950469,50.91,70900.49,0.0,-0.99527,0.0,0.79219]
[1780351950570,50.91,70901.3,0.0,-0.99527,0.0,0.79277]
[1780351956105,50.91,70900.98,0.0,-0.99528,0.0,0.79165]
[1780351960135,50.91,70904.92,0.0,-0.99526,0.0,0.79446]
[1780351961254,50.91,70904.92,0.0,-0.99526,0.0,0.79446]
[1780351961469,50.91,70904.92,0.0,-0.99526,0.0,0.79446]
[1780351962319,50.91,70905.88,0.0,-0.99525,0.0,0.79514]
[1780351962469,50.91,70905.88,0.0,-0.99525,0.0,0.79514]
[1780351962742,50.91,70905.07,0.0,-0.99526,0.0,0.79456]
[1780351967419,50.91,70902.71,0.0,-0.99527,0.0,0.79288]
[1780351967470,50.91,70902.71,0.0,-0.99527,0.0,0.79288]
[1780351967474,50.91,70902.5,0.0,-0.99527,0.0,0.79273]
[1780351973225,50.91,70899.35,0.0,-0.99528,0.0,0.79049]
[1780351978473,50.91,70898.68,0.0,-0.99529,0.0,0.79001]
[1780351978720,50.91,70898.68,0.0,-0.99529,0.0,0.79001]
[1780351978821,50.91,70898.23,0.0,-0.99529,0.0,0.78969]
[1780351984302,50.91,70898.69,0.0,-0.99529,0.0,0.79002]
[1780351988330,50.91,70901.29,0.0,-0.99527,0.0,0.79187]
[1780351992867,50.91,70900.48,0.0,-0.99528,0.0,0.79129]
[1780351992972,50.91,70900.48,0.0,-0.99528,0.0,0.79129]
[1780351993073,50.91,70900.28,0.0,-0.99528,0.0,0.79115]
[1780351998400,50.91,70898.47,0.0,-0.99529,0.0,0.78986]
[1780352003435,50.91,70897.66,0.0,-0.99529,0.0,0.78929]
[1780352011492,50.91,70897.63,0.0,-0.9953,0.0,0.78837]
[1780352016527,50.91,70898.52,0.0,-0.99529,0.0,0.789]
[1780352021563,50.91,70899.78,0.0,-0.99529,0.0,0.7899]
[1780352023577,50.91,70894.42,0.0,-0.99531,0.0,0.7861]
[1780352024584,50.91,70889.36,0.0,-0.99533,0.0,0.78252]
[1780352028613,50.91,70885.38,0.0,-0.99535,0.0,0.77972]
[1780352033648,50.91,70883.2,0.0,-0.99536,0.0,0.77819]
[1780352038682,50.91,70882.89,0.0,-0.99536,0.0,0.77797]
[1780352041704,50.91,70890.43,0.0,-0.99533,0.0,0.78328]
[1780352042711,50.91,70890.31,0.0,-0.99533,0.0,0.78319]
[1780352046740,50.91,70895.72,0.0,-0.99531,0.0,0.78702]
[1780352048753,50.91,70897.25,0.0,-0.9953,0.0,0.7881]
[1780352053789,50.91,70898.66,0.0,-0.99529,0.0,0.7891]
[1780352058824,50.91,70900.01,0.0,-0.99529,0.0,0.79006]
[1780352060838,50.91,70903.64,0.0,-0.99527,0.0,0.79265]
[1780352065875,50.91,70906.75,0.0,-0.99525,0.0,0.79487]
[1780352068896,50.91,70902.3,0.0,-0.99527,0.0,0.79169]
[1780352073932,50.91,70898.95,0.0,-0.9953,0.0,0.78841]
[1780352075244,50.91,70898.98,0.0,-0.9953,0.0,0.78844]
[1780352075470,50.91,70898.98,0.0,-0.9953,0.0,0.78844]
[1780352075946,50.91,70899.02,0.0,-0.9953,0.0,0.78846]
[1780352080981,50.91,70898.07,0.0,-0.9953,0.0,0.78779]
[1780352086019,50.91,70893.67,0.0,-0.99532,0.0,0.78467]
[1780352087026,50.91,70887.37,0.0,-0.99535,0.0,0.78023]
[1780352088033,50.91,70884.53,0.0,-0.99536,0.0,0.77824]
[1780352092974,50.91,70886.21,0.0,-0.99535,0.0,0.77942]
[1780352093071,50.91,70885.91,0.0,-0.99536,0.0,0.77921]
[1780352093219,50.91,70885.91,0.0,-0.99536,0.0,0.77921]
[1780352099110,50.91,70889.92,0.0,-0.99534,0.0,0.78203]
[1780352104145,50.91,70892.46,0.0,-0.99533,0.0,0.78382]
[1780352109180,50.91,70892.81,0.0,-0.99532,0.0,0.78407]
[1780352117236,50.91,70892.42,0.0,-0.99533,0.0,0.78379]
[1780352121264,50.91,70889.8,0.0,-0.99534,0.0,0.78194]
[1780352127056,50.91,70889.68,0.0,-0.99534,0.0,0.78186]
[1780352132341,50.91,70889.67,0.0,-0.99534,0.0,0.78096]
[1780352134355,50.91,70887.28,0.0,-0.99535,0.0,0.77928]
[1780352139391,50.91,70888.03,0.0,-0.99535,0.0,0.77981]
[1780352145434,50.91,70889.37,0.0,-0.99535,0.0,0.78075]
[1780352151481,50.91,70891.01,0.0,-0.99534,0.0,0.78191]
[1780352153494,50.91,70893.78,0.0,-0.99532,0.0,0.78386]
[1780352155508,50.91,70896.29,0.0,-0.99531,0.0,0.78564]
[1780352160543,50.91,70893.03,0.0,-0.99533,0.0,0.78333]
[1780352164571,50.91,70892.18,0.0,-0.99533,0.0,0.78273]
[1780352169606,50.91,70892.1,0.0,-0.99533,0.0,0.78268]
[1780352174641,50.91,70891.97,0.0,-0.99533,0.0,0.78258]
[1780352175648,50.91,70899.4,0.0,-0.9953,0.0,0.78784]
[1780352177661,50.91,70900.98,0.0,-0.99529,0.0,0.78896]
[1780352182697,50.91,70900.52,0.0,-0.99529,0.0,0.78864]
[1780352188739,50.91,70901.82,0.0,-0.99529,0.0,0.78956]
[1780352193774,50.91,70901.63,0.0,-0.99529,0.0,0.78853]
[1780352195791,50.91,70905.31,0.0,-0.99528,0.0,0.79115]
[1780352196797,50.91,70907.82,0.0,-0.99526,0.0,0.79294]
[1780352201832,50.91,70906.24,0.0,-0.99527,0.0,0.79181]
[1780352206868,50.91,70905.04,0.0,-0.99528,0.0,0.79095]
[1780352207874,50.91,70902.12,0.0,-0.99529,0.0,0.78888]
[1780352210895,50.91,70904.85,0.0,-0.99528,0.0,0.79082]
[1780352214923,50.91,70910.32,0.0,-0.99525,0.0,0.79472]
[1780352219958,50.91,70910.95,0.0,-0.99525,0.0,0.79517]
[1780352220965,50.91,70920.98,0.0,-0.9952,0.0,0.80237]
[1780352221979,50.91,70920.98,0.0,-0.9952,0.0,0.80237]
[1780352222252,50.91,70936.13,0.0,-0.99513,0.0,0.81335]
[1780352222981,50.91,70949.54,0.0,-0.99506,0.0,0.82317]
[1780352223988,50.91,70946.33,0.0,-0.99508,0.0,0.82081]
[1780352225958,50.91,70946.44,0.0,-0.99508,0.0,0.82089]
[1780352226002,50.91,70951.33,0.0,-0.99506,0.0,0.82449]
[1780352231038,50.91,70958.71,0.0,-0.99502,0.0,0.82994]
[1780352232046,50.91,70966.57,0.0,-0.99498,0.0,0.83578]
[1780352233053,50.91,70968.51,0.0,-0.99497,0.0,0.83723]
[1780352235067,50.91,70973.84,0.0,-0.99494,0.0,0.84122]
[1780352239095,50.91,70966.84,0.0,-0.99498,0.0,0.83598]
[1780352240102,50.91,70964.03,0.0,-0.99499,0.0,0.83389]
[1780352244487,50.91,70964.82,0.0,-0.99499,0.0,0.83448]
[1780352244721,50.91,70964.82,0.0,-0.99499,0.0,0.83448]
[1780352245137,50.91,70964.49,0.0,-0.99499,0.0,0.83423]
[1780352246143,50.91,70961.48,0.0,-0.99501,0.0,0.832]
[1780352248158,50.91,70957.24,0.0,-0.99503,0.0,0.82885]
[1780352249165,50.91,70950.19,0.0,-0.99506,0.0,0.82365]
[1780352250172,50.91,70952.62,0.0,-0.99505,0.0,0.82544]
[1780352254200,50.91,70954.56,0.0,-0.99505,0.0,0.82594]
[1780352258228,50.91,70951.71,0.0,-0.99506,0.0,0.82384]
[1780352261249,50.91,70948.83,0.0,-0.99507,0.0,0.82172]
[1780352266284,50.91,70951.41,0.0,-0.99506,0.0,0.82362]
[1780352268298,50.91,70955.98,0.0,-0.99504,0.0,0.82699]
[1780352269305,50.91,70960.11,0.0,-0.99502,0.0,0.83005]
[1780352271319,50.91,70962.15,0.0,-0.99501,0.0,0.83156]
[1780352272326,50.91,70959.42,0.0,-0.99502,0.0,0.82954]
[1780352277361,50.91,70959.54,0.0,-0.99502,0.0,0.82963]
[1780352282395,50.91,70958.52,0.0,-0.99503,0.0,0.82887]
[1780352285417,50.91,70964.61,0.0,-0.995,0.0,0.83339]
[1780352286424,50.91,70968.09,0.0,-0.99498,0.0,0.83598]
[1780352289445,50.91,70971.16,0.0,-0.99496,0.0,0.83828]
[1780352291458,50.91,70975.38,0.0,-0.99494,0.0,0.84143]
[1780352292471,50.91,70984.33,0.0,-0.9949,1e-05,0.84817]
[1780352293478,50.91,70990.69,0.0,-0.99487,1e-05,0.85298]
[1780352294485,50.91,70993.23,0.0,-0.99485,1e-05,0.85491]
[1780352297506,50.91,70996.94,0.0,-0.99483,1e-05,0.85773]
[1780352298513,50.91,71001.52,0.0,-0.99481,1e-05,0.86123]
[1780352301534,50.91,71011.52,0.0,-0.99476,1e-05,0.8689]
[1780352302543,50.91,71013.48,0.0,-0.99475,1e-05,0.87041]
[1780352303549,50.91,71020.71,0.0,-0.99471,1e-05,0.876]
[1780352304556,50.91,71022.07,0.0,-0.99471,1e-05,0.87706]
[1780352305566,50.91,71025.71,0.0,-0.99469,1e-05,0.87989]
[1780352306571,50.91,71031.34,0.0,-0.99466,1e-05,0.88428]
[1780352311606,50.91,71032.5,0.0,-0.99466,1e-05,0.88421]
[1780352315890,50.91,71034.53,0.0,-0.99465,1e-05,0.8858]
[1780352316398,50.91,71034.53,0.0,-0.99465,1e-05,0.8858]
[1780352316641,50.91,71040.56,0.0,-0.99461,1e-05,0.89053]
[1780352317648,50.91,71048.67,0.0,-0.99457,1e-05,0.89693]
[1780352318656,50.91,71053.04,0.0,-0.99455,1e-05,0.90039]
[1780352319662,50.91,71056.33,0.0,-0.99453,1e-05,0.90301]
[1780352321676,50.91,71062.42,0.0,-0.9945,1e-05,0.90786]
[1780352323690,50.91,71067.63,0.0,-0.99447,1e-05,0.91203]
[1780352327721,50.91,71061.86,0.0,-0.9945,1e-05,0.90741]
[1780352329739,50.91,71060.81,0.0,-0.99451,1e-05,0.90658]
[1780352330744,50.91,71054.85,0.0,-0.99454,1e-05,0.90183]
[1780352331961,50.91,71054.85,0.0,-0.99454,1e-05,0.90183]
[1780352331980,50.91,71054.85,0.0,-0.99454,1e-05,0.90183]
[1780352332015,50.91,71055.11,0.0,-0.99454,1e-05,0.90204]
[1780352332548,50.91,71055.11,0.0,-0.99454,1e-05,0.90204]
[1780352332722,50.91,71055.11,0.0,-0.99454,1e-05,0.90204]
[1780352333765,50.91,71059.37,0.0,-0.99451,1e-05,0.90543]
[1780352335779,50.91,71063.81,0.0,-0.99449,1e-05,0.90897]
[1780352337793,50.91,71067.85,0.0,-0.99447,1e-05,0.91221]
[1780352338548,50.91,71067.85,0.0,-0.99447,1e-05,0.91221]
[1780352338720,50.91,71067.85,0.0,-0.99447,1e-05,0.91221]
[1780352338907,50.91,71067.85,0.0,-0.99447,1e-05,0.91221]
[1780352338974,50.91,71067.85,0.0,-0.99447,1e-05,0.91221]
[1780352339009,50.91,71067.97,0.0,-0.99447,1e-05,0.9123]
[1780352342915,50.91,71068.11,0.0,-0.99447,1e-05,0.91242]
[1780352342964,50.91,71068.11,0.0,-0.99447,1e-05,0.91242]
[1780352342976,50.91,71068.11,0.0,-0.99447,1e-05,0.91242]
[1780352343071,50.91,71068.11,0.0,-0.99447,1e-05,0.91242]
[1780352345852,50.91,71071.1,0.0,-0.99445,1e-05,0.91482]
[1780352347866,50.91,71073.84,0.0,-0.99444,1e-05,0.91702]
[1780352350334,50.91,71074.11,0.0,-0.99444,1e-05,0.91724]
[1780352350472,50.91,71074.11,0.0,-0.99444,1e-05,0.91724]
[1780352350435,50.91,71074.17,0.0,-0.99443,1e-05,0.91729]
[1780352350887,50.91,71078.87,0.0,-0.99441,1e-05,0.92109]
[1780352352901,50.91,71083.85,0.0,-0.99438,1e-05,0.92512]
[1780352353576,50.91,71083.85,0.0,-0.99438,1e-05,0.92512]
[1780352353722,50.91,71083.85,0.0,-0.99438,1e-05,0.92512]
[1780352355922,50.91,71088.59,0.0,-0.99436,1e-05,0.92897]
[1780352357768,50.91,71090.72,0.0,-0.99434,1e-05,0.93071]
[1780352357948,50.91,71082.56,0.0,-0.99439,1e-05,0.92407]
[1780352358955,50.91,71085.34,0.0,-0.99437,1e-05,0.92633]
[1780352359962,50.91,71082.39,0.0,-0.99439,1e-05,0.92394]
[1780352361165,50.91,71082.39,0.0,-0.99439,1e-05,0.92394]
[1780352363990,50.91,71085.86,0.0,-0.99437,1e-05,0.92675]
[1780352369025,50.91,71086.5,0.0,-0.99437,1e-05,0.92727]
[1780352371040,50.91,71081.31,0.0,-0.9944,1e-05,0.92206]
[1780352373895,50.91,71081.06,0.0,-0.9944,1e-05,0.92185]
[1780352373973,50.91,71081.06,0.0,-0.9944,1e-05,0.92185]
[1780352374059,50.91,71081.06,0.0,-0.9944,1e-05,0.92185]
[1780352374222,50.91,71081.06,0.0,-0.9944,1e-05,0.92185]
[1780352374321,50.91,71081.06,0.0,-0.9944,1e-05,0.92185]
[1780352376076,50.91,71083.54,0.0,-0.99439,1e-05,0.92386]
[1780352380104,50.91,71087.73,0.0,-0.99437,1e-05,0.92727]
[1780352381306,50.91,71087.73,0.0,-0.99437,1e-05,0.92727]
[1780352381420,50.91,71087.73,0.0,-0.99437,1e-05,0.92727]
[1780352381471,50.91,71087.73,0.0,-0.99437,1e-05,0.92727]
[1780352381468,50.91,71087.73,0.0,-0.99437,1e-05,0.92727]
[1780352387153,50.91,71087.7,0.0,-0.99437,1e-05,0.92724]
[1780352390730,50.91,71088.66,0.0,-0.99436,1e-05,0.92802]
[1780352390868,50.91,71088.66,0.0,-0.99436,1e-05,0.92802]
[1780352390971,50.91,71088.66,0.0,-0.99436,1e-05,0.92802]
[1780352391181,50.91,71090.12,0.0,-0.99435,1e-05,0.92921]
[1780352394202,50.91,71092.81,0.0,-0.99434,1e-05,0.93141]
[1780352395209,50.91,71088.88,0.0,-0.99436,1e-05,0.9282]
[1780352396216,50.91,71086.05,0.0,-0.99438,1e-05,0.9259]
[1780352397789,50.91,71085.97,0.0,-0.99438,1e-05,0.92584]
[1780352397925,50.91,71085.97,0.0,-0.99438,1e-05,0.92584]
[1780352397972,50.91,71085.97,0.0,-0.99438,1e-05,0.92584]
[1780352398231,50.91,71085.91,0.0,-0.99438,1e-05,0.92579]
[1780352400245,50.91,71082.87,0.0,-0.99439,1e-05,0.92332]
[1780352401252,50.91,71088.49,0.0,-0.99436,1e-05,0.92788]
[1780352402259,50.91,71093.82,0.0,-0.99433,1e-05,0.93223]
[1780352403266,50.91,71096.47,0.0,-0.99432,1e-05,0.9344]
[1780352404821,50.91,71097.26,0.0,-0.99431,1e-05,0.93504]
[1780352404975,50.91,71097.26,0.0,-0.99431,1e-05,0.93504]
[1780352405078,50.91,71097.26,0.0,-0.99431,1e-05,0.93504]
[1780352405220,50.91,71097.26,0.0,-0.99431,1e-05,0.93504]
[1780352405280,50.91,71096.58,0.0,-0.99432,1e-05,0.93449]
[1780352408301,50.91,71093.72,0.0,-0.99433,1e-05,0.93215]
[1780352411484,50.91,71093.75,0.0,-0.99433,1e-05,0.93217]
[1780352411636,50.91,71093.82,0.0,-0.99433,1e-05,0.93223]
[1780352411720,50.91,71093.82,0.0,-0.99433,1e-05,0.93223]
[1780352412329,50.91,71094.22,0.0,-0.99433,1e-05,0.93256]
[1780352417364,50.91,71092.28,0.0,-0.99434,1e-05,0.93097]
[1780352420031,50.91,71092.81,0.0,-0.99434,1e-05,0.93141]
[1780352420105,50.91,71092.81,0.0,-0.99434,1e-05,0.93141]
[1780352420221,50.91,71092.81,0.0,-0.99434,1e-05,0.93141]
[1780352420385,50.91,71092.84,0.0,-0.99434,1e-05,0.93143]
[1780352425569,50.91,71094.06,0.0,-0.99433,1e-05,0.93243]
[1780352425641,50.91,71094.06,0.0,-0.99433,1e-05,0.93243]
[1780352425723,50.91,71094.06,0.0,-0.99433,1e-05,0.93243]
[1780352426431,50.91,71093.51,0.0,-0.99434,1e-05,0.93198]
[1780352428445,50.91,71096.02,0.0,-0.99432,1e-05,0.93403]
[1780352429884,50.91,71095.52,0.0,-0.99432,1e-05,0.93362]
[1780352429896,50.91,71095.52,0.0,-0.99432,1e-05,0.93362]
[1780352429971,50.91,71095.52,0.0,-0.99432,1e-05,0.93362]
[1780352430459,50.91,71094.56,0.0,-0.99433,1e-05,0.93283]
[1780352431466,50.91,71087.95,0.0,-0.99437,1e-05,0.92644]
[1780352432474,50.91,71085.96,0.0,-0.99438,1e-05,0.92482]
[1780352433793,50.91,71083.97,0.0,-0.99439,1e-05,0.92321]
[1780352433853,50.91,71083.97,0.0,-0.99439,1e-05,0.92321]
[1780352433971,50.91,71083.97,0.0,-0.99439,1e-05,0.92321]
[1780352434487,50.91,71084.73,0.0,-0.99439,1e-05,0.92382]
[1780352436501,50.91,71078.44,0.0,-0.99442,1e-05,0.91873]
[1780352439532,50.91,71067.75,0.0,-0.99448,1e-05,0.91014]
[1780352440540,50.91,71066.88,0.0,-0.99449,1e-05,0.90944]
[1780352441335,50.91,71066.88,0.0,-0.99449,1e-05,0.90944]
[1780352441387,50.91,71066.88,0.0,-0.99449,1e-05,0.90944]
[1780352441472,50.91,71066.88,0.0,-0.99449,1e-05,0.90944]
[1780352441546,50.91,71066.4,0.0,-0.99449,1e-05,0.90906]
[1780352443560,50.91,71071.78,0.0,-0.99446,1e-05,0.91337]
[1780352444567,50.91,71082.59,0.0,-0.9944,1e-05,0.92209]
[1780352445576,50.91,71083.23,0.0,-0.9944,1e-05,0.92261]
[1780352447075,50.91,71084.41,0.0,-0.99439,1e-05,0.92356]
[1780352447220,50.91,71084.41,0.0,-0.99439,1e-05,0.92356]
[1780352447248,50.91,71084.41,0.0,-0.99439,1e-05,0.92356]
[1780352447470,50.91,71084.41,0.0,-0.99439,1e-05,0.92356]
[1780352447570,50.91,71084.41,0.0,-0.99439,1e-05,0.92356]
[1780352449604,50.91,71080.52,0.0,-0.99441,1e-05,0.92041]
[1780352451745,50.91,71079.49,0.0,-0.99442,1e-05,0.91958]
[1780352451915,50.91,71079.49,0.0,-0.99442,1e-05,0.91958]
[1780352451971,50.91,71079.49,0.0,-0.99442,1e-05,0.91958]
[1780352452016,50.91,71079.78,0.0,-0.99442,1e-05,0.91981]
[1780352453650,50.91,71082.24,0.0,-0.9944,1e-05,0.9218]
[1780352458685,50.91,71084.07,0.0,-0.99439,1e-05,0.92329]
[1780352460040,50.91,71084.07,0.0,-0.99439,1e-05,0.92329]
[1780352460222,50.91,71084.07,0.0,-0.99439,1e-05,0.92329]
[1780352460469,50.91,71084.07,0.0,-0.99439,1e-05,0.92329]
[1780352460478,50.91,71083.88,0.0,-0.99439,1e-05,0.92313]
[1780352461706,50.91,71079.3,0.0,-0.99442,1e-05,0.91943]
[1780352463280,50.91,71079.3,0.0,-0.99442,1e-05,0.91943]
[1780352463470,50.91,71079.3,0.0,-0.99442,1e-05,0.91943]
[1780352463721,50.91,71074.74,0.0,-0.99444,1e-05,0.91575]
[1780352468756,50.91,71074.35,0.0,-0.99445,1e-05,0.91544]
[1780352471449,50.91,71071.45,0.0,-0.99446,1e-05,0.9131]
[1780352471777,50.91,71066.81,0.0,-0.99449,1e-05,0.90938]
[1780352472785,50.91,71069.9,0.0,-0.99447,1e-05,0.91186]
[1780352473752,50.91,71069.9,0.0,-0.99447,1e-05,0.91186]
[1780352473971,50.91,71069.9,0.0,-0.99447,1e-05,0.91186]
[1780352474019,50.91,71069.9,0.0,-0.99447,1e-05,0.91186]
[1780352474220,50.91,71069.9,0.0,-0.99447,1e-05,0.91186]
[1780352474222,50.91,71071.99,0.0,-0.99446,1e-05,0.91354]
[1780352480141,50.91,71072.47,0.0,-0.99446,1e-05,0.91392]
[1780352480224,50.91,71072.47,0.0,-0.99446,1e-05,0.91392]
[1780352480358,50.91,71072.47,0.0,-0.99446,1e-05,0.91392]
[1780352480470,50.91,71072.47,0.0,-0.99446,1e-05,0.91392]
[1780352480571,50.91,71071.6,0.0,-0.99446,1e-05,0.91322]
[1780352485875,50.91,71068.16,0.0,-0.99448,1e-05,0.91047]
[1780352487813,50.91,71068.54,0.0,-0.99448,1e-05,0.91077]
[1780352487973,50.91,71068.54,0.0,-0.99448,1e-05,0.91077]
[1780352488096,50.91,71068.54,0.0,-0.99448,1e-05,0.91077]
[1780352488225,50.91,71068.54,0.0,-0.99448,1e-05,0.91077]
[1780352488325,50.91,71072.8,0.0,-0.99445,1e-05,0.91419]
[1780352488896,50.91,71076.3,0.0,-0.99444,1e-05,0.91701]
[1780352491106,50.91,71076.96,0.0,-0.99443,1e-05,0.91754]
[1780352491221,50.91,71076.96,0.0,-0.99443,1e-05,0.91754]
[1780352491322,50.91,71075.97,0.0,-0.99444,1e-05,0.91574]
[1780352491931,50.91,71075.97,0.0,-0.99444,1e-05,0.91574]
[1780352491974,50.91,71075.97,0.0,-0.99444,1e-05,0.91574]
[1780352496952,50.91,71073.58,0.0,-0.99446,1e-05,0.91382]
[1780352498984,50.91,71071.88,0.0,-0.99447,1e-05,0.91245]
[1780352499223,50.91,71071.88,0.0,-0.99447,1e-05,0.91245]
[1780352499264,50.91,71071.88,0.0,-0.99447,1e-05,0.91245]
[1780352499469,50.91,71071.88,0.0,-0.99447,1e-05,0.91245]
[1780352499570,50.91,71071.8,0.0,-0.99447,1e-05,0.91239]
[1780352499973,50.91,71074.31,0.0,-0.99445,1e-05,0.9144]
[1780352501987,50.91,71070.26,0.0,-0.99447,1e-05,0.91115]
[1780352503484,50.91,71070.26,0.0,-0.99447,1e-05,0.91115]
[1780352503504,50.91,71064.44,0.0,-0.99451,1e-05,0.9065]
[1780352503722,50.91,71064.44,0.0,-0.99451,1e-05,0.9065]
[1780352504115,50.91,71064.44,0.0,-0.99451,1e-05,0.9065]
[1780352504220,50.91,71064.44,0.0,-0.99451,1e-05,0.9065]
[1780352504321,50.91,71063.63,0.0,-0.99451,1e-05,0.90585]
[1780352508405,50.91,71063.68,0.0,-0.99451,1e-05,0.90589]
[1780352508471,50.91,71063.68,0.0,-0.99451,1e-05,0.90589]
[1780352514033,50.91,71060.78,0.0,-0.99452,1e-05,0.90358]
[1780352514221,50.91,71060.78,0.0,-0.99452,1e-05,0.90358]
[1780352514266,50.91,71060.78,0.0,-0.99452,1e-05,0.90358]
[1780352514470,50.91,71060.78,0.0,-0.99452,1e-05,0.90358]
[1780352514570,50.91,71061.71,0.0,-0.99452,1e-05,0.90432]
[1780352520300,50.91,71062.12,0.0,-0.99452,1e-05,0.90465]
[1780352525108,50.91,71060.26,0.0,-0.99453,1e-05,0.90316]
[1780352525226,50.91,71060.26,0.0,-0.99453,1e-05,0.90316]
[1780352525336,50.91,71060.26,0.0,-0.99453,1e-05,0.90316]
[1780352525470,50.91,71060.26,0.0,-0.99453,1e-05,0.90316]
[1780352525558,50.91,71060.21,0.0,-0.99453,1e-05,0.90312]
[1780352531115,50.91,71061.45,0.0,-0.99452,1e-05,0.90411]
[1780352531223,50.91,71061.45,0.0,-0.99452,1e-05,0.90411]
[1780352531297,50.91,71061.45,0.0,-0.99452,1e-05,0.90411]
[1780352531471,50.91,71061.45,0.0,-0.99452,1e-05,0.90411]
[1780352531572,50.91,71062.46,0.0,-0.99452,1e-05,0.90492]
[1780352533205,50.91,71067.0,0.0,-0.99449,1e-05,0.90854]
[1780352536169,50.91,71068.15,0.0,-0.99449,1e-05,0.90946]
[1780352536220,50.91,71068.15,0.0,-0.99449,1e-05,0.90946]
[1780352536226,50.91,71071.15,0.0,-0.99447,1e-05,0.91187]
[1780352537237,50.91,71076.04,0.0,-0.99444,1e-05,0.9158]
[1780352538243,50.91,71085.29,0.0,-0.99439,1e-05,0.92327]
[1780352538921,50.91,71085.29,0.0,-0.99439,1e-05,0.92327]
[1780352538971,50.91,71085.29,0.0,-0.99439,1e-05,0.92327]
[1780352539341,50.91,71085.29,0.0,-0.99439,1e-05,0.92327]
[1780352539470,50.91,71085.29,0.0,-0.99439,1e-05,0.92327]
[1780352539561,50.91,71087.1,0.0,-0.99438,1e-05,0.92474]
[1780352542271,50.91,71089.08,0.0,-0.99437,1e-05,0.92635]
[1780352547309,50.91,71097.35,0.0,-0.99433,1e-05,0.93309]
[1780352548316,50.91,71094.52,0.0,-0.99434,1e-05,0.93078]
[1780352551442,50.91,71095.52,0.0,-0.99434,1e-05,0.93159]
[1780352551470,50.91,71095.52,0.0,-0.99434,1e-05,0.93159]
[1780352551543,50.91,71099.25,0.0,-0.99432,1e-05,0.93363]
[1780352552278,50.91,71099.25,0.0,-0.99432,1e-05,0.93363]
[1780352552470,50.91,71099.25,0.0,-0.99432,1e-05,0.93363]
[1780352552571,50.91,71099.7,0.0,-0.99432,1e-05,0.934]
[1780352556464,50.91,71098.83,0.0,-0.99432,1e-05,0.93329]
[1780352556472,50.91,71098.83,0.0,-0.99432,1e-05,0.93329]
[1780352560400,50.91,71103.3,0.0,-0.9943,1e-05,0.93695]
[1780352561281,50.91,71103.3,0.0,-0.9943,1e-05,0.93695]
[1780352561469,50.91,71103.3,0.0,-0.9943,1e-05,0.93695]
[1780352561602,50.91,71103.3,0.0,-0.9943,1e-05,0.93695]
[1780352561703,50.91,71099.94,0.0,-0.99432,1e-05,0.93419]
[1780352561720,50.91,71099.94,0.0,-0.99432,1e-05,0.93419]
[1780352564430,50.91,71090.84,0.0,-0.99437,1e-05,0.92677]
[1780352565158,50.91,71090.84,0.0,-0.99437,1e-05,0.92677]
[1780352565220,50.91,71090.84,0.0,-0.99437,1e-05,0.92677]
[1780352565392,50.91,71090.84,0.0,-0.99437,1e-05,0.92677]
[1780352565476,50.91,71090.84,0.0,-0.99437,1e-05,0.92677]
[1780352565534,50.91,71089.27,0.0,-0.99438,1e-05,0.92549]
[1780352566453,50.91,71095.11,0.0,-0.99434,1e-05,0.93025]
[1780352568468,50.91,71096.12,0.0,-0.99434,1e-05,0.93107]
[1780352570450,50.91,71096.08,0.0,-0.99434,1e-05,0.93104]
[1780352570470,50.91,71096.08,0.0,-0.99434,1e-05,0.93104]
[1780352570668,50.91,71091.85,0.0,-0.99436,1e-05,0.92759]
[1780352570830,50.91,71091.85,0.0,-0.99436,1e-05,0.92759]
[1780352570970,50.91,71091.85,0.0,-0.99436,1e-05,0.92759]
[1780352578538,50.91,71093.86,0.0,-0.99435,1e-05,0.92923]
[1780352580404,50.91,71094.7,0.0,-0.99435,1e-05,0.92991]
[1780352580470,50.91,71094.7,0.0,-0.99435,1e-05,0.92991]
[1780352580596,50.91,71094.7,0.0,-0.99435,1e-05,0.92991]
[1780352580720,50.91,71094.7,0.0,-0.99435,1e-05,0.92991]
[1780352580607,50.91,71091.96,0.0,-0.99436,1e-05,0.92768]
[1780352585516,50.91,71093.27,0.0,-0.99435,1e-05,0.92875]
[1780352585720,50.91,71093.27,0.0,-0.99435,1e-05,0.92875]
[1780352585744,50.91,71095.62,0.0,-0.99434,1e-05,0.93066]
[1780352585973,50.91,71095.62,0.0,-0.99434,1e-05,0.93066]
[1780352586594,50.91,71099.07,0.0,-0.99432,1e-05,0.93348]
[1780352587601,50.91,71101.93,0.0,-0.99431,1e-05,0.93582]
[1780352590623,50.91,71093.18,0.0,-0.99436,1e-05,0.92867]
[1780352590826,50.91,71093.18,0.0,-0.99436,1e-05,0.92867]
[1780352590971,50.91,71093.18,0.0,-0.99436,1e-05,0.92867]
[1780352591066,50.91,71093.18,0.0,-0.99436,1e-05,0.92867]
[1780352591221,50.91,71093.18,0.0,-0.99436,1e-05,0.92867]
[1780352591630,50.91,71089.69,0.0,-0.99437,1e-05,0.92583]
[1780352592637,50.91,71087.49,0.0,-0.99439,1e-05,0.92405]
[1780352595841,50.91,71086.84,0.0,-0.99439,1e-05,0.92352]
[1780352595970,50.91,71086.84,0.0,-0.99439,1e-05,0.92352]
[1780352596667,50.91,71085.55,0.0,-0.9944,1e-05,0.92247]
[1780352596765,50.91,71085.55,0.0,-0.9944,1e-05,0.92247]
[1780352596971,50.91,71085.55,0.0,-0.9944,1e-05,0.92247]
[1780352597673,50.91,71082.36,0.0,-0.99441,1e-05,0.91989]
[1780352601828,50.91,71081.73,0.0,-0.99442,1e-05,0.91938]
[1780352601936,50.91,71081.73,0.0,-0.99442,1e-05,0.91938]
[1780352601969,50.91,71081.73,0.0,-0.99442,1e-05,0.91938]
[1780352602709,50.91,71081.57,0.0,-0.99442,1e-05,0.91925]
[1780352605730,50.91,71078.6,0.0,-0.99443,1e-05,0.91686]
[1780352610765,50.91,71078.95,0.0,-0.99443,1e-05,0.91714]
[1780352615800,50.91,71079.67,0.0,-0.99443,1e-05,0.91672]
[1780352617737,50.91,71079.67,0.0,-0.99443,1e-05,0.91672]
[1780352617868,50.91,71079.52,0.0,-0.99444,1e-05,0.9166]
[1780352617971,50.91,71079.52,0.0,-0.99444,1e-05,0.9166]
[1780352618071,50.91,71079.52,0.0,-0.99444,1e-05,0.9166]
[1780352618821,50.91,71078.0,0.0,-0.99444,1e-05,0.91537]
[1780352619828,50.91,71073.27,0.0,-0.99447,1e-05,0.91157]
[1780352623058,50.91,71072.6,0.0,-0.99447,1e-05,0.91104]
[1780352623220,50.91,71072.6,0.0,-0.99447,1e-05,0.91104]
[1780352623276,50.91,71072.6,0.0,-0.99447,1e-05,0.91104]
[1780352623469,50.91,71072.6,0.0,-0.99447,1e-05,0.91104]
[1780352623478,50.91,71071.16,0.0,-0.99448,1e-05,0.90988]
[1780352628800,50.91,71071.91,0.0,-0.99448,1e-05,0.91048]
[1780352630905,50.91,71073.67,0.0,-0.99447,1e-05,0.91189]
[1780352632027,50.91,71073.67,0.0,-0.99447,1e-05,0.91189]
[1780352632219,50.91,71073.67,0.0,-0.99447,1e-05,0.91189]
[1780352637224,50.91,71073.69,0.0,-0.99447,1e-05,0.91191]
[1780352637326,50.91,71073.44,0.0,-0.99447,1e-05,0.91171]
[1780352640759,50.91,71072.87,0.0,-0.99447,1e-05,0.91125]
[1780352640971,50.91,71073.56,0.0,-0.99447,1e-05,0.91181]
[1780352640977,50.91,71063.37,0.0,-0.99452,1e-05,0.90366]
[1780352641986,50.91,71065.49,0.0,-0.99451,1e-05,0.90535]
[1780352647019,50.91,71064.95,0.0,-0.99451,1e-05,0.90492]
[1780352648853,50.91,71064.96,0.0,-0.99451,1e-05,0.90493]
[1780352648971,50.91,71064.96,0.0,-0.99451,1e-05,0.90493]
[1780352654069,50.91,71065.71,0.0,-0.99451,1e-05,0.90553]
[1780352656725,50.91,71065.73,0.0,-0.99451,1e-05,0.90554]
[1780352656761,50.91,71073.37,0.0,-0.99447,1e-05,0.91165]
[1780352656970,50.91,71073.37,0.0,-0.99447,1e-05,0.91165]
[1780352657090,50.91,71078.02,0.0,-0.99444,1e-05,0.91539]
[1780352658097,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352659023,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352659220,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352659564,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352662044,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352662219,50.91,71078.47,0.0,-0.99444,1e-05,0.91575]
[1780352668167,50.91,71078.31,0.0,-0.99444,1e-05,0.91562]
[1780352671628,50.91,71077.69,0.0,-0.99445,1e-05,0.91512]
[1780352671720,50.91,71077.69,0.0,-0.99445,1e-05,0.91512]
[1780352673500,50.91,71077.21,0.0,-0.99445,1e-05,0.91374]
[1780352673719,50.91,71077.21,0.0,-0.99445,1e-05,0.91374]
[1780352673820,50.91,71077.55,0.0,-0.99445,1e-05,0.91401]
[1780352679813,50.91,71078.28,0.0,-0.99445,1e-05,0.9146]
[1780352679970,50.91,71078.72,0.0,-0.99445,1e-05,0.91495]
[1780352685831,50.91,71078.52,0.0,-0.99445,1e-05,0.91479]
[1780352685969,50.91,71077.99,0.0,-0.99445,1e-05,0.91437]
[1780352686292,50.91,71078.4,0.0,-0.99445,1e-05,0.9147]
[1780352689219,50.91,71077.08,0.0,-0.99445,1e-05,0.91363]
[1780352689314,50.91,71074.33,0.0,-0.99447,1e-05,0.91143]
[1780352690321,50.91,71067.5,0.0,-0.99451,1e-05,0.90596]
[1780352691664,50.91,71067.5,0.0,-0.99451,1e-05,0.90596]
[1780352691723,50.91,71067.5,0.0,-0.99451,1e-05,0.90596]
[1780352691804,50.91,71057.56,0.0,-0.99456,1e-05,0.89806]
[1780352691973,50.91,71057.56,0.0,-0.99456,1e-05,0.89806]
[1780352692335,50.91,71057.74,0.0,-0.99456,1e-05,0.8982]
[1780352696502,50.91,71056.67,0.0,-0.99456,1e-05,0.89735]
[1780352696720,50.91,71056.67,0.0,-0.99456,1e-05,0.89735]
[1780352699777,50.91,71059.94,0.0,-0.99455,1e-05,0.89994]
[1780352701398,50.91,71064.43,0.0,-0.99452,1e-05,0.90351]
[1780352703677,50.91,71065.4,0.0,-0.99452,1e-05,0.90429]
[1780352703720,50.91,71065.4,0.0,-0.99452,1e-05,0.90429]
[1780352703846,50.91,71065.4,0.0,-0.99452,1e-05,0.90429]
[1780352703971,50.91,71065.76,0.0,-0.99452,1e-05,0.90457]
[1780352704419,50.91,71066.09,0.0,-0.99451,1e-05,0.90484]
[1780352705426,50.91,71076.58,0.0,-0.99446,1e-05,0.91323]
[1780352706433,50.91,71086.97,0.0,-0.9944,1e-05,0.92161]
[1780352707440,50.91,71086.6,0.0,-0.9944,1e-05,0.92131]
[1780352709459,50.91,71095.06,0.0,-0.99436,1e-05,0.92818]
[1780352710395,50.91,71095.06,0.0,-0.99436,1e-05,0.92818]
[1780352710473,50.91,71095.06,0.0,-0.99436,1e-05,0.92818]
[1780352710486,50.91,71097.62,0.0,-0.99434,1e-05,0.93027]
[1780352713306,50.91,71097.14,0.0,-0.99435,1e-05,0.92988]
[1780352713487,50.91,71114.39,0.0,-0.99425,1e-05,0.94404]
[1780352714833,50.91,71118.7,0.0,-0.99423,1e-05,0.9476]
[1780352716926,50.91,71116.43,0.0,-0.99424,1e-05,0.94573]
[1780352722550,50.91,71125.74,0.0,-0.99419,1e-05,0.95345]
[1780352723557,50.91,71133.44,0.0,-0.99414,1e-05,0.95988]
[1780352724563,50.91,71140.08,0.0,-0.99411,1e-05,0.96546]
[1780352725733,50.91,71140.08,0.0,-0.99411,1e-05,0.96546]
[1780352725791,50.91,71142.03,0.0,-0.99409,1e-05,0.9671]
[1780352725981,50.91,71142.03,0.0,-0.99409,1e-05,0.9671]
[1780352728052,50.91,71145.29,0.0,-0.99408,1e-05,0.96985]
[1780352729599,50.91,71150.12,0.0,-0.99405,1e-05,0.97394]
[1780352730606,50.91,71153.4,0.0,-0.99403,1e-05,0.97672]
[1780352731379,50.91,71153.4,0.0,-0.99403,1e-05,0.97672]
[1780352736648,50.91,71154.84,0.0,-0.99403,1e-05,0.9769]
[1780352740534,50.91,71153.54,0.0,-0.99403,1e-05,0.97579]
[1780352740720,50.91,71153.54,0.0,-0.99403,1e-05,0.97579]
[1780352743043,50.91,71153.68,0.0,-0.99403,1e-05,0.97591]
[1780352743220,50.91,71153.68,0.0,-0.99403,1e-05,0.97591]
[1780352743697,50.91,71153.57,0.0,-0.99403,1e-05,0.97582]
[1780352747724,50.91,71148.37,0.0,-0.99406,1e-05,0.97141]
[1780352749023,50.91,71148.08,0.0,-0.99407,1e-05,0.97117]
[1780352749223,50.91,71148.08,0.0,-0.99407,1e-05,0.97117]
[1780352750689,50.91,71147.81,0.0,-0.99407,1e-05,0.97094]
[1780352750726,50.91,71147.81,0.0,-0.99407,1e-05,0.97094]
[1780352750746,50.91,71149.87,0.0,-0.99406,1e-05,0.97268]
[1780352751753,50.91,71154.59,0.0,-0.99403,1e-05,0.97669]
[1780352752760,50.91,71162.17,0.0,-0.99398,1e-05,0.98315]
[1780352752975,50.91,71162.17,0.0,-0.99398,1e-05,0.98315]
[1780352753222,50.91,71162.17,0.0,-0.99398,1e-05,0.98315]
[1780352753767,50.91,71161.58,0.0,-0.99399,1e-05,0.98264]
[1780352756126,50.91,71162.01,0.0,-0.99399,1e-05,0.98301]
[1780352756221,50.91,71162.01,0.0,-0.99399,1e-05,0.98301]
[1780352756788,50.91,71162.07,0.0,-0.99398,1e-05,0.98306]
[1780352757865,50.91,71162.07,0.0,-0.99398,1e-05,0.98306]
[1780352759060,50.91,71160.64,0.0,-0.99399,1e-05,0.98184]
[1780352759221,50.91,71160.64,0.0,-0.99399,1e-05,0.98184]
[1780352764844,50.91,71161.89,0.0,-0.99399,1e-05,0.98291]
[1780352765220,50.91,71161.89,0.0,-0.99399,1e-05,0.98291]
[1780352765473,50.91,71161.89,0.0,-0.99399,1e-05,0.98291]
[1780352765851,50.91,71164.81,0.0,-0.99397,1e-05,0.9854]
[1780352766860,50.91,71174.85,0.0,-0.99391,1e-05,0.99403]
[1780352767866,50.91,71179.02,0.0,-0.99389,1e-05,0.99763]
[1780352768873,50.91,71181.64,0.0,-0.99387,1e-05,0.9999]
[1780352769880,50.91,71186.16,0.0,-0.99384,1e-05,1.00382]
[1780352770890,50.91,71191.2,0.0,-0.99381,1e-05,1.00821]
[1780352771900,50.91,71205.14,0.0,-0.99373,1e-05,1.02044]
[1780352772905,50.91,71208.01,0.0,-0.99371,1e-05,1.02297]
[1780352773913,50.91,71191.67,0.0,-0.99381,1e-05,1.00862]
[1780352774920,50.91,71194.6,0.0,-0.99379,1e-05,1.01118]
[1780352775927,50.91,71200.58,0.0,-0.99376,1e-05,1.01642]
[1780352776934,50.91,71203.53,0.0,-0.99374,1e-05,1.01902]
[1780352777941,50.91,71209.33,0.0,-0.99371,1e-05,1.02414]
[1780352778297,50.91,71209.33,0.0,-0.99371,1e-05,1.02414]
[1780352778473,50.91,71209.33,0.0,-0.99371,1e-05,1.02414]
[1780352778948,50.91,71212.64,0.0,-0.99369,1e-05,1.02706]
[1780352781971,50.91,71216.93,0.0,-0.99366,1e-05,1.03087]
[1780352782976,50.91,71224.58,0.0,-0.99361,1e-05,1.03769]
[1780352783984,50.91,71230.96,0.0,-0.99357,1e-05,1.0434]
[1780352784991,50.91,71233.97,0.0,-0.99355,1e-05,1.04611]
[1780352789024,50.91,71237.71,0.0,-0.99353,1e-05,1.04948]
[1780352793052,50.91,71239.48,0.0,-0.99353,1e-05,1.04997]
[1780352796626,50.91,71239.46,0.0,-0.99353,1e-05,1.04995]
[1780352796722,50.91,71239.46,0.0,-0.99353,1e-05,1.04995]
[1780352796770,50.91,71235.43,0.0,-0.99355,1e-05,1.04632]
[1780352799043,50.91,71235.03,0.0,-0.99355,1e-05,1.04596]
[1780352799221,50.91,71235.03,0.0,-0.99355,1e-05,1.04596]
[1780352799322,50.91,71235.14,0.0,-0.99355,1e-05,1.04606]
[1780352802134,50.91,71231.21,0.0,-0.99358,1e-05,1.04253]
[1780352803096,50.91,71231.21,0.0,-0.99358,1e-05,1.04253]
[1780352803223,50.91,71231.21,0.0,-0.99358,1e-05,1.04253]
[1780352806228,50.91,71228.85,0.0,-0.99359,1e-05,1.04041]
[1780352806472,50.91,71228.85,0.0,-0.99359,1e-05,1.04041]
[1780352806571,50.91,71225.35,0.0,-0.99361,1e-05,1.03728]
[1780352807098,50.91,71225.35,0.0,-0.99361,1e-05,1.03728]
[1780352807220,50.91,71225.35,0.0,-0.99361,1e-05,1.03728]
[1780352807321,50.91,71225.75,0.0,-0.99361,1e-05,1.03764]
[1780352810792,50.91,71225.46,0.0,-0.99361,1e-05,1.03738]
[1780352810972,50.91,71225.46,0.0,-0.99361,1e-05,1.03738]
[1780352814802,50.91,71223.66,0.0,-0.99362,1e-05,1.03577]
[1780352816192,50.91,71223.86,0.0,-0.99362,1e-05,1.03595]
[1780352816220,50.91,71223.86,0.0,-0.99362,1e-05,1.03595]
[1780352817610,50.91,71225.49,0.0,-0.99361,1e-05,1.0374]
[1780352817719,50.91,71225.49,0.0,-0.99361,1e-05,1.0374]
[1780352817820,50.91,71224.12,0.0,-0.99362,1e-05,1.03618]
[1780352819698,50.91,71224.34,0.0,-0.99362,1e-05,1.03638]
[1780352819721,50.91,71224.34,0.0,-0.99362,1e-05,1.03638]
[1780352822620,50.91,71225.53,0.0,-0.99361,1e-05,1.03744]
[1780352822721,50.91,71225.53,0.0,-0.99361,1e-05,1.03744]
[1780352822776,50.91,71228.11,0.0,-0.9936,1e-05,1.03975]
[1780352823243,50.91,71228.11,0.0,-0.9936,1e-05,1.03975]
[1780352823469,50.91,71228.11,0.0,-0.9936,1e-05,1.03975]
[1780352823511,50.91,71230.19,0.0,-0.99358,1e-05,1.04161]
[1780352827283,50.91,71229.9,0.0,-0.99359,1e-05,1.04135]
[1780352827470,50.91,71229.9,0.0,-0.99359,1e-05,1.04135]
[1780352828058,50.91,71229.51,0.0,-0.99359,1e-05,1.041]
[1780352828219,50.91,71229.51,0.0,-0.99359,1e-05,1.041]
[1780352828319,50.91,71229.93,0.0,-0.99359,1e-05,1.04138]
[1780352832347,50.91,71226.79,0.0,-0.99361,1e-05,1.03857]
[1780352833761,50.91,71226.79,0.0,-0.99361,1e-05,1.03857]
[1780352833971,50.91,71226.79,0.0,-0.99361,1e-05,1.03857]
[1780352835449,50.91,71224.01,0.0,-0.99362,1e-05,1.03608]
[1780352837802,50.91,71226.6,0.0,-0.99361,1e-05,1.0384]
[1780352837981,50.91,71226.6,0.0,-0.99361,1e-05,1.0384]
[1780352838035,50.91,71226.48,0.0,-0.99361,1e-05,1.03829]
[1780352838829,50.91,71226.48,0.0,-0.99361,1e-05,1.03829]
[1780352838970,50.91,71226.48,0.0,-0.99361,1e-05,1.03829]
[1780352844771,50.91,71224.84,0.0,-0.99362,1e-05,1.03682]
[1780352850473,50.91,71226.31,0.0,-0.99361,1e-05,1.03814]
[1780352854980,50.91,71225.6,0.0,-0.99362,1e-05,1.03641]
[1780352855220,50.91,71225.8,0.0,-0.99362,1e-05,1.03658]
[1780352855709,50.91,71225.8,0.0,-0.99362,1e-05,1.03658]
[1780352856032,50.91,71225.8,0.0,-0.99362,1e-05,1.03658]
[1780352856220,50.91,71226.08,0.0,-0.99362,1e-05,1.03683]
[1780352856515,50.91,71225.46,0.0,-0.99362,1e-05,1.03628]
[1780352858529,50.91,71220.01,0.0,-0.99365,1e-05,1.03143]
[1780352860068,50.91,71219.36,0.0,-0.99366,1e-05,1.03085]
[1780352860222,50.91,71219.36,0.0,-0.99366,1e-05,1.03085]
[1780352865478,50.91,71220.16,0.0,-0.99365,1e-05,1.03156]
[1780352865720,50.91,71220.16,0.0,-0.99365,1e-05,1.03156]
[1780352867026,50.91,71218.09,0.0,-0.99367,1e-05,1.02972]
[1780352867219,50.91,71217.3,0.0,-0.99367,1e-05,1.02902]
[1780352867593,50.91,71217.16,0.0,-0.99367,1e-05,1.02889]
[1780352872628,50.91,71217.24,0.0,-0.99367,1e-05,1.02896]
[1780352874642,50.91,71212.45,0.0,-0.9937,1e-05,1.02472]
[1780352875888,50.91,71212.45,0.0,-0.9937,1e-05,1.02472]
[1780352875971,50.91,71212.45,0.0,-0.9937,1e-05,1.02472]
[1780352876632,50.91,71211.62,0.0,-0.9937,1e-05,1.02399]
[1780352876719,50.91,71211.62,0.0,-0.9937,1e-05,1.02399]
[1780352876820,50.91,71210.48,0.0,-0.99371,1e-05,1.02298]
[1780352879918,50.91,71210.11,0.0,-0.99371,1e-05,1.02265]
[1780352879975,50.91,71210.11,0.0,-0.99371,1e-05,1.02265]
[1780352885958,50.91,71208.96,0.0,-0.99372,1e-05,1.02164]
[1780352885971,50.91,71208.96,0.0,-0.99372,1e-05,1.02164]
[1780352886037,50.91,71211.97,0.0,-0.9937,1e-05,1.0243]
[1780352886826,50.91,71211.97,0.0,-0.9937,1e-05,1.0243]
[1780352886972,50.91,71211.97,0.0,-0.9937,1e-05,1.0243]
[1780352887045,50.91,71218.32,0.0,-0.99366,1e-05,1.02992]
[1780352888742,50.91,71219.38,0.0,-0.99366,1e-05,1.03086]
[1780352889720,50.91,71219.38,0.0,-0.99366,1e-05,1.03086]
[1780352892627,50.91,71218.74,0.0,-0.99366,1e-05,1.0303]
[1780352892681,50.91,71218.74,0.0,-0.99366,1e-05,1.0303]
[1780352892720,50.91,71218.74,0.0,-0.99366,1e-05,1.0303]
[1780352892770,50.91,71217.51,0.0,-0.99367,1e-05,1.0292]
[1780352895493,50.91,71215.85,0.0,-0.99368,1e-05,1.02773]
[1780352895719,50.91,71215.85,0.0,-0.99368,1e-05,1.02773]
[1780352895791,50.91,71205.77,0.0,-0.99374,1e-05,1.01883]
[1780352896446,50.91,71205.77,0.0,-0.99374,1e-05,1.01883]
[1780352896469,50.91,71205.77,0.0,-0.99374,1e-05,1.01883]
[1780352896798,50.91,71205.82,0.0,-0.99374,1e-05,1.01887]
[1780352900826,50.91,71209.84,0.0,-0.99371,1e-05,1.02241]
[1780352901219,50.91,71209.84,0.0,-0.99371,1e-05,1.02241]
[1780352901469,50.91,71209.84,0.0,-0.99371,1e-05,1.02241]
[1780352905861,50.91,71213.27,0.0,-0.99369,1e-05,1.02545]
[1780352906868,50.91,71216.3,0.0,-0.99368,1e-05,1.02813]
[1780352907432,50.91,71216.3,0.0,-0.99368,1e-05,1.02813]
[1780352907470,50.91,71216.3,0.0,-0.99368,1e-05,1.02813]
[1780352907875,50.91,71220.06,0.0,-0.99365,1e-05,1.03147]
[1780352908567,50.91,71220.06,0.0,-0.99365,1e-05,1.03147]
[1780352908719,50.91,71220.06,0.0,-0.99365,1e-05,1.03147]
[1780352908882,50.91,71220.24,0.0,-0.99365,1e-05,1.03163]
[1780352910896,50.91,71223.28,0.0,-0.99363,1e-05,1.03434]
[1780352915114,50.91,71223.26,0.0,-0.99364,1e-05,1.03322]
[1780352915221,50.91,71223.51,0.0,-0.99364,1e-05,1.03345]
[1780352917217,50.91,71225.25,0.0,-0.99363,1e-05,1.035]
[1780352917472,50.91,71225.25,0.0,-0.99363,1e-05,1.035]
[1780352917945,50.91,71226.02,0.0,-0.99362,1e-05,1.03568]
[1780352921313,50.91,71224.36,0.0,-0.99363,1e-05,1.0342]
[1780352921470,50.91,71224.36,0.0,-0.99363,1e-05,1.0342]
[1780352925597,50.91,71223.55,0.0,-0.99364,1e-05,1.03348]
[1780352925720,50.91,71223.55,0.0,-0.99364,1e-05,1.03348]
[1780352926001,50.91,71220.75,0.0,-0.99366,1e-05,1.03099]
[1780352926241,50.91,71220.75,0.0,-0.99366,1e-05,1.03099]
[1780352926470,50.91,71220.75,0.0,-0.99366,1e-05,1.03099]
[1780352927008,50.91,71219.54,0.0,-0.99366,1e-05,1.02992]
[1780352930978,50.91,71218.6,0.0,-0.99367,1e-05,1.02908]
[1780352931039,50.91,71215.9,0.0,-0.99368,1e-05,1.02669]
[1780352931222,50.91,71215.9,0.0,-0.99368,1e-05,1.02669]
[1780352931364,50.91,71215.9,0.0,-0.99368,1e-05,1.02669]
[1780352931470,50.91,71215.9,0.0,-0.99368,1e-05,1.02669]
[1780352932046,50.91,71215.74,0.0,-0.99369,1e-05,1.02654]
[1780352937081,50.91,71216.34,0.0,-0.99368,1e-05,1.02708]
[1780352939106,50.91,71216.3,0.0,-0.99368,1e-05,1.02704]
[1780352939219,50.91,71216.48,0.0,-0.99368,1e-05,1.0272]
[1780352943820,50.91,71218.38,0.0,-0.99367,1e-05,1.02888]
[1780352943969,50.91,71218.38,0.0,-0.99367,1e-05,1.02888]
[1780352944654,50.91,71219.85,0.0,-0.99366,1e-05,1.03019]
[1780352944720,50.91,71219.85,0.0,-0.99366,1e-05,1.03019]
[1780352945137,50.91,71219.83,0.0,-0.99366,1e-05,1.03017]
[1780352950174,50.91,71219.01,0.0,-0.99367,1e-05,1.02944]
[1780352955347,50.91,71219.34,0.0,-0.99366,1e-05,1.02974]
[1780352955469,50.91,71219.34,0.0,-0.99366,1e-05,1.02974]
[1780352961720,50.91,71219.94,0.0,-0.99366,1e-05,1.03027]
[1780352966136,50.91,71219.25,0.0,-0.99366,1e-05,1.02966]
[1780352966140,50.91,71217.71,0.0,-0.99367,1e-05,1.02829]
[1780352966219,50.91,71217.71,0.0,-0.99367,1e-05,1.02829]
[1780352967386,50.91,71218.29,0.0,-0.99367,1e-05,1.02881]
[1780352967470,50.91,71218.29,0.0,-0.99367,1e-05,1.02881]
[1780352968300,50.91,71212.42,0.0,-0.99371,1e-05,1.02361]
[1780352969805,50.91,71212.42,0.0,-0.99371,1e-05,1.02361]
[1780352969970,50.91,71212.42,0.0,-0.99371,1e-05,1.02361]
[1780352970055,50.91,71210.6,0.0,-0.99372,1e-05,1.022]
[1780352970770,50.91,71210.6,0.0,-0.99372,1e-05,1.022]
[1780352970906,50.91,71210.6,0.0,-0.99372,1e-05,1.022]
[1780352971321,50.91,71204.71,0.0,-0.99376,1e-05,1.01573]
[1780352972328,50.91,71201.97,0.0,-0.99378,1e-05,1.01332]
[1780352973335,50.91,71198.96,0.0,-0.99379,1e-05,1.01069]
[1780352974342,50.91,71195.97,0.0,-0.99381,1e-05,1.00808]
[1780352975349,50.91,71190.44,0.0,-0.99384,1e-05,1.00326]
[1780352976728,50.91,71190.44,0.0,-0.99384,1e-05,1.00326]
[1780352976970,50.91,71190.44,0.0,-0.99384,1e-05,1.00326]
[1780352977038,50.91,71187.44,0.0,-0.99386,1e-05,1.00065]
[1780352977721,50.91,71187.44,0.0,-0.99386,1e-05,1.00065]
[1780352977975,50.91,71187.44,0.0,-0.99386,1e-05,1.00065]
[1780352978029,50.91,71187.4,0.0,-0.99386,1e-05,1.00062]
[1780352983405,50.91,71187.25,0.0,-0.99386,1e-05,1.00049]
[1780352986142,50.91,71187.35,0.0,-0.99386,1e-05,1.00058]
[1780352985419,50.91,71191.83,0.0,-0.99384,1e-05,1.00447]
[1780352986219,50.91,71191.83,0.0,-0.99384,1e-05,1.00447]
[1780352986746,50.91,71191.83,0.0,-0.99384,1e-05,1.00447]
[1780352986776,50.91,71194.08,0.0,-0.99382,1e-05,1.00643]
[1780352991655,50.91,71194.49,0.0,-0.99382,1e-05,1.00679]
[1780352991720,50.91,71194.49,0.0,-0.99382,1e-05,1.00679]
[1780352991797,50.91,71197.92,0.0,-0.9938,1e-05,1.00978]
[1780352993082,50.91,71197.92,0.0,-0.9938,1e-05,1.00978]
[1780352993125,50.91,71200.38,0.0,-0.99378,1e-05,1.01193]
[1780352993220,50.91,71200.38,0.0,-0.99378,1e-05,1.01193]
[1780352994547,50.91,71201.54,0.0,-0.99378,1e-05,1.01295]
[1780352994719,50.91,71201.54,0.0,-0.99378,1e-05,1.01295]
[1780352997675,50.91,71198.41,0.0,-0.9938,1e-05,1.01021]
[1780352997719,50.91,71198.41,0.0,-0.9938,1e-05,1.01021]
[1780352997821,50.91,71198.26,0.0,-0.9938,1e-05,1.01008]
[1780353003545,50.91,71200.11,0.0,-0.99379,1e-05,1.0117]
[1780353007013,50.91,71201.07,0.0,-0.99378,1e-05,1.01254]
[1780353007219,50.91,71201.07,0.0,-0.99378,1e-05,1.01254]
[1780353007077,50.91,71201.34,0.0,-0.99378,1e-05,1.01277]
[1780353008580,50.91,71205.34,0.0,-0.99376,1e-05,1.01628]
[1780353011873,50.91,71207.52,0.0,-0.99374,1e-05,1.0182]
[1780353011971,50.91,71207.52,0.0,-0.99374,1e-05,1.0182]
[1780353012610,50.91,71213.71,0.0,-0.9937,1e-05,1.02366]
[1780353013616,50.91,71220.47,0.0,-0.99366,1e-05,1.02965]
[1780353014623,50.91,71217.91,0.0,-0.99368,1e-05,1.02738]
[1780353015631,50.91,71209.93,0.0,-0.99373,1e-05,1.02032]
[1780353016352,50.91,71209.93,0.0,-0.99373,1e-05,1.02032]
[1780353016470,50.91,71209.93,0.0,-0.99373,1e-05,1.02032]
[1780353016638,50.91,71205.25,0.0,-0.99376,1e-05,1.0162]
[1780353017645,50.91,71204.42,0.0,-0.99376,1e-05,1.01547]
[1780353021204,50.91,71204.89,0.0,-0.99376,1e-05,1.01589]
[1780353021219,50.91,71204.89,0.0,-0.99376,1e-05,1.01589]
[1780353021673,50.91,71206.2,0.0,-0.99375,1e-05,1.01704]
[1780353026708,50.91,71206.46,0.0,-0.99375,1e-05,1.01727]
[1780353031743,50.91,71207.16,0.0,-0.99375,1e-05,1.0168]
[1780353036778,50.91,71206.85,0.0,-0.99375,1e-05,1.01653]
[1780353041813,50.91,71207.39,0.0,-0.99375,1e-05,1.017]
[1780353045146,50.91,71207.47,0.0,-0.99375,1e-05,1.01707]
[1780353045223,50.91,71207.47,0.0,-0.99375,1e-05,1.01707]
[1780353045174,50.91,71207.45,0.0,-0.99375,1e-05,1.01706]
[1780353046849,50.91,71210.83,0.0,-0.99373,1e-05,1.02003]
[1780353047855,50.91,71213.25,0.0,-0.99371,1e-05,1.02217]
[1780353052890,50.91,71214.46,0.0,-0.99371,1e-05,1.02323]
[1780353057925,50.91,71214.92,0.0,-0.9937,1e-05,1.02364]
[1780353062960,50.91,71214.85,0.0,-0.9937,1e-05,1.02358]
[1780353069002,50.91,71215.46,0.0,-0.9937,1e-05,1.02412]
[1780353074037,50.91,71216.55,0.0,-0.99369,1e-05,1.02508]
[1780353079072,50.91,71215.4,0.0,-0.9937,1e-05,1.02407]
[1780353084107,50.91,71214.8,0.0,-0.9937,1e-05,1.02354]
[1780353089142,50.91,71215.07,0.0,-0.9937,1e-05,1.02377]
[1780353094177,50.91,71214.58,0.0,-0.99371,1e-05,1.02225]
[1780353099212,50.91,71214.52,0.0,-0.99371,1e-05,1.0222]
[1780353104247,50.91,71214.67,0.0,-0.99371,1e-05,1.02233]
[1780353110288,50.91,71214.9,0.0,-0.99371,1e-05,1.02254]
[1780353115324,50.91,71215.25,0.0,-0.99371,1e-05,1.02285]
[1780353120359,50.91,71213.97,0.0,-0.99372,1e-05,1.02172]
[1780353125394,50.91,71212.43,0.0,-0.99373,1e-05,1.02036]
[1780353131120,50.91,71212.43,0.0,-0.99373,1e-05,1.02036]
[1780353131202,50.91,71227.45,0.0,-0.99363,1e-05,1.03367]
[1780353131452,50.91,71244.54,0.0,-0.99353,1e-05,1.049]
[1780353132449,50.91,71259.69,0.0,-0.99343,1e-05,1.06274]
[1780353133456,50.91,71262.2,0.0,-0.99342,1e-05,1.06503]
[1780353135470,50.91,71265.1,0.0,-0.9934,1e-05,1.06768]
[1780353139293,50.91,71265.91,0.0,-0.9934,1e-05,1.06843]
[1780353139472,50.91,71265.19,0.0,-0.9934,1e-05,1.06777]
[1780353139498,50.91,71264.69,0.0,-0.9934,1e-05,1.06731]
[1780353144533,50.91,71268.14,0.0,-0.99338,1e-05,1.07047]
[1780353149568,50.91,71267.77,0.0,-0.99338,1e-05,1.07013]
[1780353154603,50.91,71268.21,0.0,-0.99339,1e-05,1.06941]
[1780353158631,50.91,71265.84,0.0,-0.9934,1e-05,1.06724]
[1780353160982,50.91,71265.43,0.0,-0.99341,1e-05,1.06686]
[1780353161220,50.91,71265.43,0.0,-0.99341,1e-05,1.06686]
[1780353161321,50.91,71261.97,0.0,-0.99343,1e-05,1.0637]
[1780353162659,50.91,71264.55,0.0,-0.99341,1e-05,1.06606]
[1780353167693,50.91,71267.83,0.0,-0.99339,1e-05,1.06906]
[1780353172729,50.91,71267.11,0.0,-0.9934,1e-05,1.0684]
[1780353177765,50.91,71267.37,0.0,-0.99339,1e-05,1.06864]
[1780353182801,50.91,71268.79,0.0,-0.99338,1e-05,1.06994]
[1780353185822,50.91,71263.95,0.0,-0.99341,1e-05,1.06551]
[1780353190863,50.91,71253.5,0.0,-0.99348,1e-05,1.05599]
[1780353191865,50.91,71235.07,0.0,-0.99359,1e-05,1.03938]
[1780353192872,50.91,71231.66,0.0,-0.99362,1e-05,1.03633]
[1780353193879,50.91,71229.38,0.0,-0.99363,1e-05,1.0343]
[1780353198917,50.91,71230.48,0.0,-0.99362,1e-05,1.03528]
[1780353203909,50.91,71230.2,0.0,-0.99362,1e-05,1.03503]
[1780353204959,50.91,71220.68,0.0,-0.99368,1e-05,1.02656]
[1780353205966,50.91,71216.84,0.0,-0.99371,1e-05,1.02316]
[1780353209997,50.91,71216.19,0.0,-0.99371,1e-05,1.02259]
[1780353210220,50.91,71216.19,0.0,-0.99371,1e-05,1.02259]
[1780353210322,50.91,71216.19,0.0,-0.99371,1e-05,1.02259]
[1780353216036,50.91,71212.37,0.0,-0.99374,1e-05,1.01813]
[1780353217853,50.91,71211.49,0.0,-0.99374,1e-05,1.01736]
[1780353217978,50.91,71211.49,0.0,-0.99374,1e-05,1.01736]
[1780353218050,50.91,71212.28,0.0,-0.99374,1e-05,1.01806]
[1780353223088,50.91,71211.99,0.0,-0.99374,1e-05,1.0178]
[1780353224094,50.91,71209.06,0.0,-0.99376,1e-05,1.01522]
[1780353225101,50.91,71206.13,0.0,-0.99378,1e-05,1.01265]
[1780353227116,50.91,71202.25,0.0,-0.9938,1e-05,1.00926]
[1780353228122,50.91,71194.74,0.0,-0.99384,1e-05,1.00271]
[1780353229129,50.91,71187.67,0.0,-0.99389,1e-05,0.99658]
[1780353230136,50.91,71182.2,0.0,-0.99392,1e-05,0.99186]
[1780353232150,50.91,71180.75,0.0,-0.99393,1e-05,0.99061]
[1780353237186,50.91,71176.53,0.0,-0.99395,1e-05,0.98698]
[1780353238193,50.91,71167.79,0.0,-0.994,1e-05,0.97951]
[1780353239205,50.91,71161.0,0.0,-0.99404,1e-05,0.97373]
[1780353240212,50.91,71157.54,0.0,-0.99406,1e-05,0.9708]
[1780353245247,50.91,71150.51,0.0,-0.9941,1e-05,0.96487]
[1780353247261,50.91,71145.28,0.0,-0.99413,1e-05,0.96047]
[1780353248458,50.91,71145.28,0.0,-0.99413,1e-05,0.96047]
[1780353248469,50.91,71145.28,0.0,-0.99413,1e-05,0.96047]
[1780353251289,50.91,71154.23,0.0,-0.99408,1e-05,0.968]
[1780353252391,50.91,71154.23,0.0,-0.99408,1e-05,0.968]
[1780353252471,50.91,71154.23,0.0,-0.99408,1e-05,0.968]
[1780353252420,50.91,71157.49,0.0,-0.99406,1e-05,0.97076]
[1780353253303,50.91,71154.19,0.0,-0.99408,1e-05,0.96797]
[1780353258338,50.91,71152.32,0.0,-0.99409,1e-05,0.96639]
[1780353260353,50.91,71149.08,0.0,-0.99411,1e-05,0.96366]
[1780353261044,50.91,71149.08,0.0,-0.99411,1e-05,0.96366]
[1780353261221,50.91,71149.08,0.0,-0.99411,1e-05,0.96366]
[1780353261360,50.91,71147.81,0.0,-0.99412,1e-05,0.9626]
[1780353266395,50.91,71147.05,0.0,-0.99412,1e-05,0.96196]
[1780353271430,50.91,71146.69,0.0,-0.99413,1e-05,0.96062]
[1780353271719,50.91,71146.69,0.0,-0.99413,1e-05,0.96062]
[1780353276323,50.91,71146.66,0.0,-0.99413,1e-05,0.96059]
[1780353276719,50.91,71146.85,0.0,-0.99413,1e-05,0.96075]
[1780353282514,50.91,71138.23,0.0,-0.99418,1e-05,0.95354]
[1780353283781,50.91,71138.23,0.0,-0.99418,1e-05,0.95354]
[1780353283974,50.91,71138.23,0.0,-0.99418,1e-05,0.95354]
[1780353283998,50.91,71134.47,0.0,-0.9942,1e-05,0.95041]
[1780353285538,50.91,71130.97,0.0,-0.99422,1e-05,0.9475]
[1780353287231,50.91,71130.97,0.0,-0.99422,1e-05,0.9475]
[1780353287331,50.91,71124.42,0.0,-0.99425,1e-05,0.94208]
[1780353287551,50.91,71119.47,0.0,-0.99428,1e-05,0.938]
[1780353289565,50.91,71125.79,0.0,-0.99425,1e-05,0.94321]
[1780353291177,50.91,71125.79,0.0,-0.99425,1e-05,0.94321]
[1780353291223,50.91,71125.79,0.0,-0.99425,1e-05,0.94321]
[1780353291323,50.91,71126.65,0.0,-0.99424,1e-05,0.94393]
[1780353295364,50.91,71126.48,0.0,-0.99424,1e-05,0.94378]
[1780353295470,50.91,71126.48,0.0,-0.99424,1e-05,0.94378]
[1780353295460,50.91,71121.95,0.0,-0.99427,1e-05,0.94005]
[1780353296614,50.91,71119.85,0.0,-0.99428,1e-05,0.93832]
[1780353297721,50.91,71119.85,0.0,-0.99428,1e-05,0.93832]
[1780353298628,50.91,71114.02,0.0,-0.99431,1e-05,0.93353]
[1780353301841,50.91,71112.77,0.0,-0.99432,1e-05,0.93251]
[1780353301958,50.91,71112.77,0.0,-0.99432,1e-05,0.93251]
[1780353301975,50.91,71112.77,0.0,-0.99432,1e-05,0.93251]
[1780353302059,50.91,71113.68,0.0,-0.99431,1e-05,0.93325]
[1780353308327,50.91,71112.68,0.0,-0.99432,1e-05,0.93243]
[1780353308469,50.91,71112.68,0.0,-0.99432,1e-05,0.93243]
[1780353308379,50.91,71112.75,0.0,-0.99432,1e-05,0.93249]
[1780353308788,50.91,71112.75,0.0,-0.99432,1e-05,0.93249]
[1780353308969,50.91,71112.75,0.0,-0.99432,1e-05,0.93249]
[1780353309071,50.91,71112.72,0.0,-0.99432,1e-05,0.93247]
[1780353312505,50.91,71113.86,0.0,-0.99431,1e-05,0.9334]
[1780353311719,50.91,71119.23,0.0,-0.99428,1e-05,0.93781]
[1780353312734,50.91,71119.23,0.0,-0.99428,1e-05,0.93781]
[1780353312971,50.91,71119.23,0.0,-0.99428,1e-05,0.93781]
[1780353313027,50.91,71119.23,0.0,-0.99428,1e-05,0.93781]
[1780353313219,50.91,71119.23,0.0,-0.99428,1e-05,0.93781]
[1780353313259,50.91,71126.1,0.0,-0.99425,1e-05,0.94347]
[1780353313733,50.91,71131.77,0.0,-0.99421,1e-05,0.94817]
[1780353316756,50.91,71132.93,0.0,-0.99421,1e-05,0.94913]
[1780353318513,50.91,71132.93,0.0,-0.99421,1e-05,0.94913]
[1780353318720,50.91,71133.14,0.0,-0.99421,1e-05,0.9493]
[1780353319550,50.91,71134.89,0.0,-0.9942,1e-05,0.95076]
[1780353319720,50.91,71134.89,0.0,-0.9942,1e-05,0.95076]
[1780353319776,50.91,71134.71,0.0,-0.9942,1e-05,0.95061]
[1780353322797,50.91,71137.63,0.0,-0.99418,1e-05,0.95304]
[1780353324372,50.91,71137.63,0.0,-0.99418,1e-05,0.95304]
[1780353324470,50.91,71137.63,0.0,-0.99418,1e-05,0.95304]
[1780353324526,50.91,71135.62,0.0,-0.99419,1e-05,0.95137]
[1780353325820,50.91,71130.12,0.0,-0.99422,1e-05,0.9468]
[1780353326570,50.91,71130.12,0.0,-0.99422,1e-05,0.9468]
[1780353326720,50.91,71130.12,0.0,-0.99422,1e-05,0.9468]
[1780353326807,50.91,71130.12,0.0,-0.99422,1e-05,0.9468]
[1780353326974,50.91,71130.12,0.0,-0.99422,1e-05,0.9468]
[1780353327075,50.91,71125.58,0.0,-0.99425,1e-05,0.94304]
[1780353327861,50.91,71120.83,0.0,-0.99427,1e-05,0.93912]
[1780353329875,50.91,71118.8,0.0,-0.99429,1e-05,0.93745]
[1780353332766,50.91,71119.01,0.0,-0.99429,1e-05,0.93661]
[1780353334756,50.91,71117.92,0.0,-0.9943,1e-05,0.93571]
[1780353334973,50.91,71117.92,0.0,-0.9943,1e-05,0.93571]
[1780353335221,50.91,71117.92,0.0,-0.9943,1e-05,0.93571]
[1780353335242,50.91,71117.93,0.0,-0.9943,1e-05,0.93572]
[1780353335917,50.91,71122.6,0.0,-0.99427,1e-05,0.93956]
[1780353336924,50.91,71126.36,0.0,-0.99425,1e-05,0.94266]
[1780353338938,50.91,71125.72,0.0,-0.99425,1e-05,0.94213]
[1780353340041,50.91,71125.72,0.0,-0.99425,1e-05,0.94213]
[1780353340220,50.91,71125.72,0.0,-0.99425,1e-05,0.94213]
[1780353340283,50.91,71125.72,0.0,-0.99425,1e-05,0.94213]
[1780353340470,50.91,71125.72,0.0,-0.99425,1e-05,0.94213]
[1780353340478,50.91,71125.91,0.0,-0.99425,1e-05,0.94229]
[1780353342966,50.91,71124.02,0.0,-0.99426,1e-05,0.94073]
[1780353343647,50.91,71124.02,0.0,-0.99426,1e-05,0.94073]
[1780353343720,50.91,71124.02,0.0,-0.99426,1e-05,0.94073]
[1780353345667,50.91,71124.97,0.0,-0.99426,1e-05,0.94151]
[1780353345720,50.91,71124.97,0.0,-0.99426,1e-05,0.94151]
[1780353346389,50.91,71124.97,0.0,-0.99426,1e-05,0.94151]
[1780353346469,50.91,71124.97,0.0,-0.99426,1e-05,0.94151]
[1780353346537,50.91,71132.09,0.0,-0.99422,1e-05,0.9474]
[1780353346994,50.91,71140.31,0.0,-0.99417,1e-05,0.95424]
[1780353348001,50.91,71140.6,0.0,-0.99417,1e-05,0.95448]
[1780353349344,50.91,71139.56,0.0,-0.99418,1e-05,0.95362]
[1780353355569,50.91,71138.47,0.0,-0.99418,1e-05,0.95271]
[1780353362095,50.91,71140.1,0.0,-0.99417,1e-05,0.95407]
[1780353362222,50.91,71140.1,0.0,-0.99417,1e-05,0.95407]
[1780353362312,50.91,71140.21,0.0,-0.99417,1e-05,0.95416]
[1780353362614,50.91,71140.21,0.0,-0.99417,1e-05,0.95416]
[1780353362719,50.91,71140.21,0.0,-0.99417,1e-05,0.95416]
[1780353365419,50.91,71139.74,0.0,-0.99417,1e-05,0.95377]
[1780353371163,50.91,71140.91,0.0,-0.99417,1e-05,0.95474]
[1780353373177,50.91,71136.47,0.0,-0.99419,1e-05,0.95104]
[1780353373838,50.91,71136.47,0.0,-0.99419,1e-05,0.95104]
[1780353373971,50.91,71136.47,0.0,-0.99419,1e-05,0.95104]
[1780353374247,50.91,71136.47,0.0,-0.99419,1e-05,0.95104]
[1780353374469,50.91,71136.47,0.0,-0.99419,1e-05,0.95104]
[1780353374491,50.91,71134.21,0.0,-0.99421,1e-05,0.94916]
[1780353379692,50.91,71134.12,0.0,-0.99421,1e-05,0.94909]
[1780353379719,50.91,71134.12,0.0,-0.99421,1e-05,0.94909]
[1780353385261,50.91,71134.31,0.0,-0.99421,1e-05,0.94925]
[1780353387188,50.91,71134.09,0.0,-0.99421,1e-05,0.94906]
[1780353387231,50.91,71134.09,0.0,-0.99421,1e-05,0.94906]
[1780353387275,50.91,71128.74,0.0,-0.99424,1e-05,0.94463]
[1780353387851,50.91,71128.74,0.0,-0.99424,1e-05,0.94463]
[1780353387975,50.91,71128.74,0.0,-0.99424,1e-05,0.94463]
[1780353388282,50.91,71120.69,0.0,-0.99428,1e-05,0.93799]
[1780353389289,50.91,71120.58,0.0,-0.99428,1e-05,0.9379]
[1780353394324,50.91,71119.84,0.0,-0.99429,1e-05,0.93627]
[1780353395272,50.91,71119.84,0.0,-0.99429,1e-05,0.93627]
[1780353395470,50.91,71119.84,0.0,-0.99429,1e-05,0.93627]
[1780353400366,50.91,71117.51,0.0,-0.99431,1e-05,0.93435]
[1780353402321,50.91,71117.26,0.0,-0.99431,1e-05,0.93415]
[1780353402470,50.91,71117.26,0.0,-0.99431,1e-05,0.93415]
[1780353402606,50.91,71117.26,0.0,-0.99431,1e-05,0.93415]
[1780353402473,50.91,71115.47,0.0,-0.99432,1e-05,0.93268]
[1780353402723,50.91,71115.47,0.0,-0.99432,1e-05,0.93268]
[1780353408422,50.91,71114.84,0.0,-0.99432,1e-05,0.93217]
[1780353410815,50.91,71115.02,0.0,-0.99432,1e-05,0.93231]
[1780353410907,50.91,71115.02,0.0,-0.99432,1e-05,0.93231]
[1780353411443,50.91,71107.84,0.0,-0.99436,1e-05,0.92645]
[1780353412450,50.91,71103.27,0.0,-0.99438,1e-05,0.92274]
[1780353413457,50.91,71099.44,0.0,-0.9944,1e-05,0.91963]
[1780353415124,50.91,71098.91,0.0,-0.99441,1e-05,0.91921]
[1780353415221,50.91,71098.91,0.0,-0.99441,1e-05,0.91921]
[1780353415471,50.91,71099.17,0.0,-0.99441,1e-05,0.91942]
[1780353417469,50.91,71099.38,0.0,-0.99441,1e-05,0.91959]
[1780353417721,50.91,71099.45,0.0,-0.9944,1e-05,0.91964]
[1780353422316,50.91,71099.56,0.0,-0.9944,1e-05,0.91973]
[1780353422470,50.91,71099.56,0.0,-0.9944,1e-05,0.91973]
[1780353422571,50.91,71099.56,0.0,-0.9944,1e-05,0.91973]
[1780353425541,50.91,71098.02,0.0,-0.99441,1e-05,0.91849]
[1780353426548,50.91,71101.8,0.0,-0.99439,1e-05,0.92155]
[1780353427822,50.91,71102.23,0.0,-0.99439,1e-05,0.92189]
[1780353427973,50.91,71102.23,0.0,-0.99439,1e-05,0.92189]
[1780353428611,50.91,71102.23,0.0,-0.99439,1e-05,0.92189]
[1780353428562,50.91,71096.94,0.0,-0.99442,1e-05,0.91761]
[1780353428719,50.91,71096.94,0.0,-0.99442,1e-05,0.91761]
[1780353429569,50.91,71096.54,0.0,-0.99442,1e-05,0.91729]
[1780353431842,50.91,71096.48,0.0,-0.99442,1e-05,0.91724]
[1780353431974,50.91,71096.48,0.0,-0.99442,1e-05,0.91724]
[1780353436618,50.91,71094.56,0.0,-0.99443,1e-05,0.91569]
[1780353436757,50.91,71094.56,0.0,-0.99443,1e-05,0.91569]
[1780353436973,50.91,71094.56,0.0,-0.99443,1e-05,0.91569]
[1780353437625,50.91,71092.32,0.0,-0.99444,1e-05,0.91389]
[1780353439786,50.91,71093.32,0.0,-0.99444,1e-05,0.91469]
[1780353439974,50.91,71093.32,0.0,-0.99444,1e-05,0.91469]
[1780353445063,50.91,71091.61,0.0,-0.99445,1e-05,0.91332]
[1780353445681,50.91,71087.76,0.0,-0.99447,1e-05,0.91022]
[1780353445723,50.91,71087.76,0.0,-0.99447,1e-05,0.91022]
[1780353446688,50.91,71085.2,0.0,-0.99448,1e-05,0.90817]
[1780353447723,50.91,71085.2,0.0,-0.99448,1e-05,0.90817]
[1780353448613,50.91,71082.58,0.0,-0.9945,1e-05,0.90607]
[1780353448702,50.91,71078.92,0.0,-0.99452,1e-05,0.90315]
[1780353449709,50.91,71073.46,0.0,-0.99454,1e-05,0.89881]
[1780353450716,50.91,71071.52,0.0,-0.99456,1e-05,0.89727]
[1780353451722,50.91,71069.58,0.0,-0.99457,1e-05,0.89475]
[1780353453543,50.91,71069.58,0.0,-0.99457,1e-05,0.89475]
[1780353453721,50.91,71069.22,0.0,-0.99457,1e-05,0.89446]
[1780353455751,50.91,71063.86,0.0,-0.9946,1e-05,0.89023]
[1780353456894,50.91,71063.86,0.0,-0.9946,1e-05,0.89023]
[1780353456972,50.91,71063.86,0.0,-0.9946,1e-05,0.89023]
[1780353457571,50.91,71059.44,0.0,-0.99463,1e-05,0.88675]
[1780353457765,50.91,71058.17,0.0,-0.99463,1e-05,0.88576]
[1780353458772,50.91,71056.47,0.0,-0.99464,1e-05,0.88443]
[1780353459779,50.91,71054.87,0.0,-0.99465,1e-05,0.88317]
[1780353461552,50.91,71054.87,0.0,-0.99465,1e-05,0.88317]
[1780353461720,50.91,71055.68,0.0,-0.99464,1e-05,0.88381]
[1780353464814,50.91,71049.94,0.0,-0.99467,1e-05,0.87932]
[1780353466058,50.91,71049.94,0.0,-0.99467,1e-05,0.87932]
[1780353466068,50.91,71048.52,0.0,-0.99468,1e-05,0.87822]
[1780353467153,50.91,71048.52,0.0,-0.99468,1e-05,0.87822]
[1780353467222,50.91,71048.52,0.0,-0.99468,1e-05,0.87822]
[1780353467254,50.91,71044.8,0.0,-0.9947,1e-05,0.87532]
[1780353471721,50.91,71045.59,0.0,-0.9947,1e-05,0.87594]
[1780353471865,50.91,71046.34,0.0,-0.99469,1e-05,0.87652]
[1780353475893,50.91,71043.7,0.0,-0.99471,1e-05,0.87447]
[1780353477886,50.91,71042.17,0.0,-0.99472,1e-05,0.87328]
[1780353477971,50.91,71042.17,0.0,-0.99472,1e-05,0.87328]
[1780353480816,50.91,71043.91,0.0,-0.99471,1e-05,0.87463]
[1780353480973,50.91,71043.91,0.0,-0.99471,1e-05,0.87463]
[1780353481074,50.91,71046.02,0.0,-0.9947,1e-05,0.87627]
[1780353483188,50.91,71045.17,0.0,-0.9947,1e-05,0.87561]
[1780353483220,50.91,71045.17,0.0,-0.9947,1e-05,0.87561]
[1780353487002,50.91,71044.02,0.0,-0.99471,1e-05,0.87472]
[1780353487221,50.91,71044.02,0.0,-0.99471,1e-05,0.87472]
[1780353487469,50.91,71044.02,0.0,-0.99471,1e-05,0.87472]
[1780353487555,50.91,71042.77,0.0,-0.99471,1e-05,0.87375]
[1780353487977,50.91,71037.01,0.0,-0.99474,1e-05,0.86929]
[1780353489670,50.91,71037.01,0.0,-0.99474,1e-05,0.86929]
[1780353489723,50.91,71037.01,0.0,-0.99474,1e-05,0.86929]
[1780353489723,50.91,71030.31,0.0,-0.99478,1e-05,0.86413]
[1780353492010,50.91,71027.47,0.0,-0.99479,1e-05,0.86195]
[1780353493341,50.91,71027.47,0.0,-0.99479,1e-05,0.86195]
[1780353493469,50.91,71027.47,0.0,-0.99479,1e-05,0.86195]
[1780353493698,50.91,71027.47,0.0,-0.99479,1e-05,0.86195]
[1780353493720,50.91,71027.47,0.0,-0.99479,1e-05,0.86195]
[1780353494020,50.91,71027.51,0.0,-0.99479,1e-05,0.86198]
[1780353496034,50.91,71023.71,0.0,-0.99481,1e-05,0.85907]
[1780353498558,50.91,71023.61,0.0,-0.99481,1e-05,0.85899]
[1780353498719,50.91,71023.61,0.0,-0.99481,1e-05,0.85899]
[1780353500105,50.91,71029.18,0.0,-0.99478,1e-05,0.86326]
[1780353501111,50.91,71036.55,0.0,-0.99474,1e-05,0.86893]
[1780353501886,50.91,71036.55,0.0,-0.99474,1e-05,0.86893]
[1780353501974,50.91,71036.55,0.0,-0.99474,1e-05,0.86893]
[1780353502118,50.91,71040.68,0.0,-0.99472,1e-05,0.87213]
[1780353503053,50.91,71040.68,0.0,-0.99472,1e-05,0.87213]
[1780353503222,50.91,71040.68,0.0,-0.99472,1e-05,0.87213]
[1780353503256,50.91,71040.08,0.0,-0.99473,1e-05,0.87166]
[1780353504132,50.91,71034.36,0.0,-0.99476,1e-05,0.86725]
[1780353506745,50.91,71028.07,0.0,-0.99479,1e-05,0.86241]
[1780353506837,50.91,71028.07,0.0,-0.99479,1e-05,0.86241]
[1780353506972,50.91,71028.07,0.0,-0.99479,1e-05,0.86241]
[1780353507153,50.91,71019.91,0.0,-0.99483,1e-05,0.85617]
[1780353508160,50.91,71022.66,0.0,-0.99482,1e-05,0.85827]
[1780353508850,50.91,71022.66,0.0,-0.99482,1e-05,0.85827]
[1780353508972,50.91,71022.66,0.0,-0.99482,1e-05,0.85827]
[1780353509167,50.91,71022.99,0.0,-0.99481,1e-05,0.85852]
[1780353512670,50.91,71023.08,0.0,-0.99482,1e-05,0.85763]
[1780353512720,50.91,71023.08,0.0,-0.99482,1e-05,0.85763]
[1780353516221,50.91,71013.1,0.0,-0.99487,1e-05,0.85004]
[1780353517227,50.91,71009.78,0.0,-0.99489,1e-05,0.84753]
[1780353517804,50.91,71009.78,0.0,-0.99489,1e-05,0.84753]
[1780353517972,50.91,71009.78,0.0,-0.99489,1e-05,0.84753]
[1780353518234,50.91,71005.98,0.0,-0.99491,1e-05,0.84466]
[1780353519699,50.91,70995.28,0.0,-0.99496,0.0,0.83662]
[1780353520250,50.91,70990.33,0.0,-0.99498,0.0,0.83293]
[1780353521257,50.91,70990.41,0.0,-0.99498,0.0,0.83299]
[1780353522069,50.91,70990.41,0.0,-0.99498,0.0,0.83299]
[1780353522220,50.91,70990.41,0.0,-0.99498,0.0,0.83299]
[1780353523067,50.91,70990.44,0.0,-0.99498,0.0,0.83301]
[1780353523221,50.91,70990.44,0.0,-0.99498,0.0,0.83301]
[1780353523271,50.91,70990.37,0.0,-0.99498,0.0,0.83296]
[1780353526292,50.91,70998.79,0.0,-0.99494,0.0,0.83925]
[1780353527299,50.91,71003.51,0.0,-0.99492,1e-05,0.8428]
[1780353528305,50.91,71001.97,0.0,-0.99493,1e-05,0.84164]
[1780353530139,50.91,71001.38,0.0,-0.99493,1e-05,0.8412]
[1780353530221,50.91,71001.38,0.0,-0.99493,1e-05,0.8412]
[1780353532735,50.91,70998.9,0.0,-0.99494,0.0,0.83933]
[1780353532334,50.91,70995.24,0.0,-0.99496,0.0,0.83659]
[1780353532970,50.91,70995.24,0.0,-0.99496,0.0,0.83659]
[1780353533341,50.91,70993.65,0.0,-0.99497,0.0,0.8354]
[1780353534348,50.91,71000.73,0.0,-0.99493,1e-05,0.84071]
[1780353535099,50.91,71000.73,0.0,-0.99493,1e-05,0.84071]
[1780353535222,50.91,71000.73,0.0,-0.99493,1e-05,0.84071]
[1780353535355,50.91,71006.05,0.0,-0.99491,1e-05,0.84471]
[1780353536362,50.91,71009.09,0.0,-0.99489,1e-05,0.847]
[1780353538376,50.91,71004.54,0.0,-0.99491,1e-05,0.84357]
[1780353538927,50.91,71004.54,0.0,-0.99491,1e-05,0.84357]
[1780353538974,50.91,71004.54,0.0,-0.99491,1e-05,0.84357]
[1780353539383,50.91,71004.18,0.0,-0.99491,1e-05,0.8433]
[1780353540642,50.91,71004.18,0.0,-0.99491,1e-05,0.8433]
[1780353540719,50.91,71004.18,0.0,-0.99491,1e-05,0.8433]
[1780353540785,50.91,71000.68,0.0,-0.99493,1e-05,0.84067]
[1780353541397,50.91,70994.92,0.0,-0.99496,0.0,0.83635]
[1780353543411,50.91,70993.66,0.0,-0.99497,0.0,0.83541]
[1780353544094,50.91,70993.66,0.0,-0.99497,0.0,0.83541]
[1780353544221,50.91,70993.66,0.0,-0.99497,0.0,0.83541]
[1780353544419,50.91,70992.28,0.0,-0.99497,0.0,0.83438]
[1780353547077,50.91,70993.35,0.0,-0.99497,0.0,0.83518]
[1780353547220,50.91,70993.35,0.0,-0.99497,0.0,0.83518]
[1780353551440,50.91,70993.65,0.0,-0.99497,0.0,0.8354]
[1780353551469,50.91,70993.65,0.0,-0.99497,0.0,0.8354]
[1780353551571,50.91,70996.66,0.0,-0.99495,0.0,0.83766]
[1780353552609,50.91,70996.66,0.0,-0.99495,0.0,0.83766]
[1780353552721,50.91,70996.66,0.0,-0.99495,0.0,0.83766]
[1780353552822,50.91,70998.42,0.0,-0.99494,0.0,0.83897]
[1780353554492,50.91,71015.33,0.0,-0.99486,1e-05,0.85173]
[1780353555498,50.91,71024.28,0.0,-0.99481,1e-05,0.85855]
[1780353556505,50.91,71028.37,0.0,-0.99479,1e-05,0.86168]
[1780353557304,50.91,71028.37,0.0,-0.99479,1e-05,0.86168]
[1780353557820,50.91,71028.37,0.0,-0.99479,1e-05,0.86168]
[1780353558907,50.91,71028.87,0.0,-0.99479,1e-05,0.86206]
[1780353558975,50.91,71028.87,0.0,-0.99479,1e-05,0.86206]
[1780353559526,50.91,71033.05,0.0,-0.99477,1e-05,0.86527]
[1780353560533,50.91,71036.29,0.0,-0.99475,1e-05,0.86777]
[1780353562163,50.91,71038.49,0.0,-0.99474,1e-05,0.86947]
[1780353562219,50.91,71038.49,0.0,-0.99474,1e-05,0.86947]
[1780353566427,50.91,71041.07,0.0,-0.99473,1e-05,0.87146]
[1780353566469,50.91,71041.07,0.0,-0.99473,1e-05,0.87146]
[1780353568930,50.91,71038.01,0.0,-0.99474,1e-05,0.8691]
[1780353568971,50.91,71038.01,0.0,-0.99474,1e-05,0.8691]
[1780353569520,50.91,71038.01,0.0,-0.99474,1e-05,0.8691]
[1780353569719,50.91,71038.01,0.0,-0.99474,1e-05,0.8691]
[1780353569820,50.91,71033.32,0.0,-0.99477,1e-05,0.86548]
[1780353570604,50.91,71030.21,0.0,-0.99478,1e-05,0.86309]
[1780353571259,50.91,71030.21,0.0,-0.99478,1e-05,0.86309]
[1780353571469,50.91,71030.21,0.0,-0.99478,1e-05,0.86309]
[1780353571612,50.91,71023.92,0.0,-0.99482,1e-05,0.85732]
[1780353571943,50.91,71023.92,0.0,-0.99482,1e-05,0.85732]
[1780353571975,50.91,71023.92,0.0,-0.99482,1e-05,0.85732]
[1780353572618,50.91,71021.21,0.0,-0.99483,1e-05,0.85525]
[1780353576462,50.91,71023.44,0.0,-0.99482,1e-05,0.85695]
[1780353576470,50.91,71023.44,0.0,-0.99482,1e-05,0.85695]
[1780353576646,50.91,71026.01,0.0,-0.99481,1e-05,0.85891]
[1780353578660,50.91,71031.04,0.0,-0.99478,1e-05,0.86277]
[1780353579301,50.91,71031.04,0.0,-0.99478,1e-05,0.86277]
[1780353579470,50.91,71031.04,0.0,-0.99478,1e-05,0.86277]
[1780353579667,50.91,71037.64,0.0,-0.99475,1e-05,0.86784]
[1780353580122,50.91,71037.64,0.0,-0.99475,1e-05,0.86784]
[1780353580224,50.91,71037.64,0.0,-0.99475,1e-05,0.86784]
[1780353580680,50.91,71042.28,0.0,-0.99473,1e-05,0.87143]
[1780353581692,50.91,71054.97,0.0,-0.99466,1e-05,0.8813]
[1780353582694,50.91,71052.08,0.0,-0.99468,1e-05,0.87904]
[1780353583984,50.91,71050.91,0.0,-0.99468,1e-05,0.87813]
[1780353584808,50.91,71050.91,0.0,-0.99468,1e-05,0.87813]
[1780353587295,50.91,71049.09,0.0,-0.99469,1e-05,0.87671]
[1780353587469,50.91,71049.09,0.0,-0.99469,1e-05,0.87671]
[1780353587729,50.91,71044.86,0.0,-0.99471,1e-05,0.87343]
[1780353588736,50.91,71039.69,0.0,-0.99474,1e-05,0.86943]
[1780353588971,50.91,71039.69,0.0,-0.99474,1e-05,0.86943]
[1780353589220,50.91,71039.69,0.0,-0.99474,1e-05,0.86943]
[1780353594779,50.91,71037.2,0.0,-0.99475,1e-05,0.8675]
[1780353595414,50.91,71037.2,0.0,-0.99475,1e-05,0.8675]
[1780353595469,50.91,71037.2,0.0,-0.99475,1e-05,0.8675]
[1780353596198,50.91,71036.82,0.0,-0.99475,1e-05,0.86721]
[1780353596221,50.91,71036.82,0.0,-0.99475,1e-05,0.86721]
[1780353596793,50.91,71036.24,0.0,-0.99476,1e-05,0.86677]
[1780353601828,50.91,71033.63,0.0,-0.99477,1e-05,0.86476]
[1780353603188,50.91,71031.53,0.0,-0.99478,1e-05,0.86314]
[1780353603224,50.91,71031.53,0.0,-0.99478,1e-05,0.86314]
[1780353603842,50.91,71029.5,0.0,-0.99479,1e-05,0.86159]
[1780353604849,50.91,71022.41,0.0,-0.99483,1e-05,0.85616]
[1780353605856,50.91,71018.26,0.0,-0.99485,1e-05,0.853]
[1780353606432,50.91,71018.26,0.0,-0.99485,1e-05,0.853]
[1780353606475,50.91,71018.26,0.0,-0.99485,1e-05,0.853]
[1780353606863,50.91,71021.37,0.0,-0.99483,1e-05,0.85537]
[1780353610891,50.91,71015.03,0.0,-0.99487,1e-05,0.85055]
[1780353613912,50.91,71013.03,0.0,-0.99488,1e-05,0.84904]
[1780353615067,50.91,71013.03,0.0,-0.99488,1e-05,0.84904]
[1780353615220,50.91,71013.03,0.0,-0.99488,1e-05,0.84904]
[1780353617165,50.91,71012.89,0.0,-0.99488,1e-05,0.84893]
[1780353618721,50.91,71012.85,0.0,-0.99488,1e-05,0.8489]
[1780353619954,50.91,71008.71,0.0,-0.9949,1e-05,0.84577]
[1780353620961,50.91,71002.72,0.0,-0.99493,1e-05,0.84126]
[1780353621968,50.91,70999.65,0.0,-0.99494,0.0,0.83895]
[1780353623069,50.91,70999.65,0.0,-0.99494,0.0,0.83895]
[1780353623222,50.91,70999.65,0.0,-0.99494,0.0,0.83895]
[1780353623310,50.91,71000.63,0.0,-0.99494,0.0,0.83969]
[1780353624772,50.91,71004.26,0.0,-0.99492,1e-05,0.84242]
[1780353625996,50.91,71006.7,0.0,-0.99491,1e-05,0.84425]
[1780353628245,50.91,71006.82,0.0,-0.99491,1e-05,0.84434]
[1780353628470,50.91,71006.82,0.0,-0.99491,1e-05,0.84434]
[1780353628720,50.91,71006.82,0.0,-0.99491,1e-05,0.84434]
[1780353628821,50.91,71012.5,0.0,-0.99488,1e-05,0.84863]
[1780353630029,50.91,71019.42,0.0,-0.99484,1e-05,0.85389]
[1780353631036,50.91,71020.75,0.0,-0.99484,1e-05,0.85394]
[1780353632446,50.91,71020.75,0.0,-0.99484,1e-05,0.85394]
[1780353632472,50.91,71020.75,0.0,-0.99484,1e-05,0.85394]
[1780353632902,50.91,71020.75,0.0,-0.99484,1e-05,0.85394]
[1780353632492,50.91,71012.3,0.0,-0.99489,1e-05,0.84753]
[1780353632969,50.91,71012.3,0.0,-0.99489,1e-05,0.84753]
[1780353633050,50.91,71008.52,0.0,-0.9949,1e-05,0.84468]
[1780353638310,50.91,71009.21,0.0,-0.9949,1e-05,0.8452]
[1780353640842,50.91,71010.38,0.0,-0.99489,1e-05,0.84608]
[1780353640099,50.91,71017.82,0.0,-0.99486,1e-05,0.85172]
[1780353640971,50.91,71017.82,0.0,-0.99486,1e-05,0.85172]
[1780353641145,50.91,71017.82,0.0,-0.99486,1e-05,0.85172]
[1780353641220,50.91,71017.82,0.0,-0.99486,1e-05,0.85172]
[1780353641321,50.91,71022.72,0.0,-0.99483,1e-05,0.85544]
[1780353644129,50.91,71025.79,0.0,-0.99482,1e-05,0.85779]
[1780353645136,50.91,71030.32,0.0,-0.99479,1e-05,0.86125]
[1780353647078,50.91,71029.69,0.0,-0.9948,1e-05,0.86077]
[1780353647220,50.91,71029.69,0.0,-0.9948,1e-05,0.86077]
[1780353647745,50.91,71029.69,0.0,-0.9948,1e-05,0.86077]
[1780353647775,50.91,71024.07,0.0,-0.99483,1e-05,0.85647]
[1780353647971,50.91,71024.07,0.0,-0.99483,1e-05,0.85647]
[1780353648157,50.91,71019.24,0.0,-0.99485,1e-05,0.8528]
[1780353650171,50.91,71015.59,0.0,-0.99487,1e-05,0.85003]
[1780353653240,50.91,71014.6,0.0,-0.99487,1e-05,0.84928]
[1780353653289,50.91,71014.6,0.0,-0.99487,1e-05,0.84928]
[1780353653470,50.91,71014.6,0.0,-0.99487,1e-05,0.84928]
[1780353653565,50.91,71014.58,0.0,-0.99487,1e-05,0.84926]
[1780353654199,50.91,71017.17,0.0,-0.99486,1e-05,0.85122]
[1780353659928,50.91,71017.95,0.0,-0.99486,1e-05,0.85182]
[1780353661924,50.91,71017.71,0.0,-0.99486,1e-05,0.85163]
[1780353661973,50.91,71015.56,0.0,-0.99487,1e-05,0.85]
[1780353662184,50.91,71015.56,0.0,-0.99487,1e-05,0.85]
[1780353662220,50.91,71015.56,0.0,-0.99487,1e-05,0.85]
[1780353662254,50.91,71013.85,0.0,-0.99488,1e-05,0.84871]
[1780353667290,50.91,71014.37,0.0,-0.99487,1e-05,0.8491]
[1780353668639,50.91,71014.37,0.0,-0.99487,1e-05,0.8491]
[1780353668724,50.91,71014.37,0.0,-0.99487,1e-05,0.8491]
[1780353668871,50.91,71014.37,0.0,-0.99487,1e-05,0.8491]
[1780353668823,50.91,71021.43,0.0,-0.99484,1e-05,0.85446]
[1780353668974,50.91,71021.43,0.0,-0.99484,1e-05,0.85446]
[1780353671280,50.91,71021.53,0.0,-0.99484,1e-05,0.85454]
[1780353671471,50.91,71021.53,0.0,-0.99484,1e-05,0.85454]
[1780353671779,50.91,71021.53,0.0,-0.99484,1e-05,0.85454]
[1780353671820,50.91,71015.41,0.0,-0.99487,1e-05,0.84989]
[1780353671970,50.91,71015.41,0.0,-0.99487,1e-05,0.84989]
[1780353672327,50.91,71011.19,0.0,-0.99489,1e-05,0.8467]
[1780353675349,50.91,71009.24,0.0,-0.9949,1e-05,0.84522]
[1780353677429,50.91,71011.4,0.0,-0.99489,1e-05,0.84685]
[1780353677471,50.91,71011.4,0.0,-0.99489,1e-05,0.84685]
[1780353677836,50.91,71011.4,0.0,-0.99489,1e-05,0.84685]
[1780353677938,50.91,71014.87,0.0,-0.99487,1e-05,0.84948]
[1780353677971,50.91,71014.87,0.0,-0.99487,1e-05,0.84948]
[1780353681554,50.91,71016.21,0.0,-0.99487,1e-05,0.8505]
[1780353681569,50.91,71010.25,0.0,-0.9949,1e-05,0.84599]
[1780353682165,50.91,71010.25,0.0,-0.9949,1e-05,0.84599]
[1780353682224,50.91,71010.25,0.0,-0.9949,1e-05,0.84599]
[1780353682630,50.91,71010.25,0.0,-0.9949,1e-05,0.84599]
[1780353682720,50.91,71010.25,0.0,-0.9949,1e-05,0.84599]
[1780353682732,50.91,71005.92,0.0,-0.99492,1e-05,0.84272]
[1780353685080,50.91,71006.25,0.0,-0.99492,1e-05,0.84297]
[1780353685222,50.91,71006.25,0.0,-0.99492,1e-05,0.84297]
[1780353685274,50.91,71006.25,0.0,-0.99492,1e-05,0.84297]
[1780353685469,50.91,71006.25,0.0,-0.99492,1e-05,0.84297]
[1780353685518,50.91,71010.07,0.0,-0.9949,1e-05,0.84585]
[1780353689456,50.91,71017.0,0.0,-0.99486,1e-05,0.85109]
[1780353690385,50.91,71017.0,0.0,-0.99486,1e-05,0.85109]
[1780353690473,50.91,71017.0,0.0,-0.99486,1e-05,0.85109]
[1780353690546,50.91,71021.97,0.0,-0.99484,1e-05,0.85487]
[1780353691063,50.91,71021.97,0.0,-0.99484,1e-05,0.85487]
[1780353691220,50.91,71021.97,0.0,-0.99484,1e-05,0.85487]
[1780353691471,50.91,71024.75,0.0,-0.99483,1e-05,0.85604]
[1780353693485,50.91,71024.23,0.0,-0.99483,1e-05,0.85564]
[1780353698520,50.91,71028.66,0.0,-0.99481,1e-05,0.85902]
[1780353699527,50.91,71038.02,0.0,-0.99476,1e-05,0.86621]
[1780353701143,50.91,71038.4,0.0,-0.99476,1e-05,0.8665]
[1780353701220,50.91,71038.4,0.0,-0.99476,1e-05,0.8665]
[1780353701370,50.91,71038.4,0.0,-0.99476,1e-05,0.8665]
[1780353701470,50.91,71038.4,0.0,-0.99476,1e-05,0.8665]
[1780353701524,50.91,71038.4,0.0,-0.99476,1e-05,0.8665]
[1780353704571,50.91,71041.94,0.0,-0.99474,1e-05,0.86923]
[1780353705166,50.91,71041.94,0.0,-0.99474,1e-05,0.86923]
[1780353705223,50.91,71041.94,0.0,-0.99474,1e-05,0.86923]
[1780353705578,50.91,71042.77,0.0,-0.99474,1e-05,0.86987]
[1780353710433,50.91,71042.45,0.0,-0.99474,1e-05,0.86962]
[1780353710469,50.91,71042.45,0.0,-0.99474,1e-05,0.86962]
[1780353710837,50.91,71042.45,0.0,-0.99474,1e-05,0.86962]
[1780353710971,50.91,71042.45,0.0,-0.99474,1e-05,0.86962]
[1780353710899,50.91,71043.79,0.0,-0.99473,1e-05,0.87066]
[1780353712575,50.91,71043.86,0.0,-0.99473,1e-05,0.87072]
[1780353717401,50.91,71043.26,0.0,-0.99473,1e-05,0.87025]
[1780353717470,50.91,71043.26,0.0,-0.99473,1e-05,0.87025]
[1780353718491,50.91,71043.23,0.0,-0.99473,1e-05,0.87023]
[1780353718721,50.91,71043.23,0.0,-0.99473,1e-05,0.87023]
[1780353718812,50.91,71047.6,0.0,-0.99471,1e-05,0.87361]
[1780353722850,50.91,71049.06,0.0,-0.9947,1e-05,0.87475]
[1780353722973,50.91,71049.06,0.0,-0.9947,1e-05,0.87475]
[1780353724712,50.91,71054.69,0.0,-0.99467,1e-05,0.87913]
[1780353729749,50.91,71060.84,0.0,-0.99464,1e-05,0.88393]
[1780353730757,50.91,71067.61,0.0,-0.99461,1e-05,0.88925]
[1780353731870,50.91,71064.4,0.0,-0.99462,1e-05,0.88673]
[1780353733112,50.91,71064.65,0.0,-0.99462,1e-05,0.88692]
[1780353733219,50.91,71064.65,0.0,-0.99462,1e-05,0.88692]
[1780353733290,50.91,71064.65,0.0,-0.99462,1e-05,0.88692]
[1780353733471,50.91,71064.65,0.0,-0.99462,1e-05,0.88692]
[1780353733777,50.91,71065.11,0.0,-0.99462,1e-05,0.88728]
[1780353734785,50.91,71069.54,0.0,-0.9946,1e-05,0.89077]
[1780353735792,50.91,71072.79,0.0,-0.99458,1e-05,0.89334]
[1780353736907,50.91,71072.79,0.0,-0.99458,1e-05,0.89334]
[1780353736962,50.91,71072.79,0.0,-0.99458,1e-05,0.89334]
[1780353736973,50.91,71072.79,0.0,-0.99458,1e-05,0.89334]
[1780353736965,50.91,71073.6,0.0,-0.99457,1e-05,0.89398]
[1780353742841,50.91,71073.48,0.0,-0.99457,1e-05,0.89388]
[1780353747022,50.91,71073.34,0.0,-0.99457,1e-05,0.89377]
[1780353747219,50.91,71073.6,0.0,-0.99457,1e-05,0.89398]
[1780353748280,50.91,71074.01,0.0,-0.99457,1e-05,0.8943]
[1780353748471,50.91,71074.01,0.0,-0.99457,1e-05,0.8943]
[1780353748885,50.91,71074.38,0.0,-0.99457,1e-05,0.89459]
[1780353750874,50.91,71074.28,0.0,-0.99457,1e-05,0.89451]
[1780353750971,50.91,71074.28,0.0,-0.99457,1e-05,0.89451]
[1780353757950,50.91,71072.71,0.0,-0.99458,1e-05,0.89229]
[1780353760112,50.91,71072.95,0.0,-0.99458,1e-05,0.89248]
[1780353760221,50.91,71072.95,0.0,-0.99458,1e-05,0.89248]
[1780353760275,50.91,71072.95,0.0,-0.99458,1e-05,0.89248]
[1780353760471,50.91,71072.95,0.0,-0.99458,1e-05,0.89248]
[1780353761649,50.91,71072.95,0.0,-0.99458,1e-05,0.89248]
[1780353767013,50.91,71074.17,0.0,-0.99458,1e-05,0.89344]
[1780353769742,50.91,71072.4,0.0,-0.99459,1e-05,0.89204]
[1780353769960,50.91,71072.4,0.0,-0.99459,1e-05,0.89204]
[1780353769976,50.91,71072.4,0.0,-0.99459,1e-05,0.89204]
[1780353770034,50.91,71071.4,0.0,-0.99459,1e-05,0.89125]
[1780353772887,50.91,71071.88,0.0,-0.99459,1e-05,0.89163]
[1780353775527,50.91,71072.25,0.0,-0.99459,1e-05,0.89192]
[1780353775719,50.91,71072.25,0.0,-0.99459,1e-05,0.89192]
[1780353775746,50.91,71072.25,0.0,-0.99459,1e-05,0.89192]
[1780353775969,50.91,71072.25,0.0,-0.99459,1e-05,0.89192]
[1780353776011,50.91,71072.32,0.0,-0.99459,1e-05,0.89198]
[1780353779098,50.91,71070.22,0.0,-0.9946,1e-05,0.89032]
[1780353781112,50.91,71080.58,0.0,-0.99454,1e-05,0.89852]
[1780353782119,50.91,71089.37,0.0,-0.9945,1e-05,0.90552]
[1780353783126,50.91,71081.84,0.0,-0.99454,1e-05,0.89952]
[1780353784358,50.91,71081.84,0.0,-0.99454,1e-05,0.89952]
[1780353784471,50.91,71081.84,0.0,-0.99454,1e-05,0.89952]
[1780353784545,50.91,71081.84,0.0,-0.99454,1e-05,0.89952]
[1780353784720,50.91,71081.84,0.0,-0.99454,1e-05,0.89952]
[1780353784819,50.91,71073.91,0.0,-0.99458,1e-05,0.89323]
[1780353786147,50.91,71070.74,0.0,-0.99459,1e-05,0.89073]
[1780353789168,50.91,71073.84,0.0,-0.99458,1e-05,0.89318]
[1780353790646,50.91,71073.84,0.0,-0.99458,1e-05,0.89318]
[1780353790727,50.91,71073.84,0.0,-0.99458,1e-05,0.89318]
[1780353791031,50.91,71073.84,0.0,-0.99458,1e-05,0.89318]
[1780353790809,50.91,71074.02,0.0,-0.99458,1e-05,0.89332]
[1780353791223,50.91,71074.02,0.0,-0.99458,1e-05,0.89332]
[1780353792196,50.91,71079.69,0.0,-0.99455,1e-05,0.89781]
[1780353793771,50.91,71079.69,0.0,-0.99455,1e-05,0.89781]
[1780353793832,50.91,71079.69,0.0,-0.99455,1e-05,0.89781]
[1780353793982,50.91,71079.69,0.0,-0.99455,1e-05,0.89781]
[1780353793893,50.91,71080.23,0.0,-0.99454,1e-05,0.89824]
[1780353794210,50.91,71083.87,0.0,-0.99452,1e-05,0.90113]
[1780353795217,50.91,71086.08,0.0,-0.99451,1e-05,0.9029]
[1780353797994,50.91,71085.28,0.0,-0.99452,1e-05,0.90226]
[1780353798219,50.91,71085.47,0.0,-0.99452,1e-05,0.90241]
[1780353798642,50.91,71085.47,0.0,-0.99452,1e-05,0.90241]
[1780353798722,50.91,71085.47,0.0,-0.99452,1e-05,0.90241]
[1780353798823,50.91,71083.97,0.0,-0.99452,1e-05,0.90121]
[1780353804280,50.91,71084.48,0.0,-0.99452,1e-05,0.90162]
[1780353807250,50.91,71083.0,0.0,-0.99453,1e-05,0.90044]
[1780353807470,50.91,71083.0,0.0,-0.99453,1e-05,0.90044]
[1780353807482,50.91,71083.0,0.0,-0.99453,1e-05,0.90044]
[1780353807722,50.91,71083.0,0.0,-0.99453,1e-05,0.90044]
[1780353807752,50.91,71082.6,0.0,-0.99453,1e-05,0.90012]
[1780353810233,50.91,71082.39,0.0,-0.99453,1e-05,0.89996]
[1780353810471,50.91,71082.39,0.0,-0.99453,1e-05,0.89996]
[1780353810695,50.91,71082.39,0.0,-0.99453,1e-05,0.89996]
[1780353810721,50.91,71082.39,0.0,-0.99453,1e-05,0.89996]
[1780353810792,50.91,71077.81,0.0,-0.99456,1e-05,0.89632]
[1780353811329,50.91,71070.42,0.0,-0.9946,1e-05,0.8895]
[1780353812336,50.91,71070.81,0.0,-0.9946,1e-05,0.8898]
[1780353813305,50.91,71070.81,0.0,-0.9946,1e-05,0.8898]
[1780353813472,50.91,71070.81,0.0,-0.9946,1e-05,0.8898]
[1780353817337,50.91,71072.49,0.0,-0.99459,1e-05,0.89113]
[1780353817472,50.91,71072.49,0.0,-0.99459,1e-05,0.89113]
[1780353817572,50.91,71072.44,0.0,-0.99459,1e-05,0.89109]
[1780353819385,50.91,71069.18,0.0,-0.99461,1e-05,0.88852]
[1780353820797,50.91,71069.18,0.0,-0.99461,1e-05,0.88852]
[1780353820969,50.91,71069.18,0.0,-0.99461,1e-05,0.88852]
[1780353821071,50.91,71066.66,0.0,-0.99462,1e-05,0.88654]
[1780353822405,50.91,71064.2,0.0,-0.99463,1e-05,0.88461]
[1780353824697,50.91,71063.96,0.0,-0.99464,1e-05,0.88442]
[1780353824721,50.91,71063.96,0.0,-0.99464,1e-05,0.88442]
[1780353824945,50.91,71063.96,0.0,-0.99464,1e-05,0.88442]
[1780353824971,50.91,71063.96,0.0,-0.99464,1e-05,0.88442]
[1780353825039,50.91,71064.41,0.0,-0.99463,1e-05,0.88477]
[1780353831469,50.91,71064.78,0.0,-0.99463,1e-05,0.88506]
[1780353835714,50.91,71064.87,0.0,-0.99463,1e-05,0.88513]
[1780353835720,50.91,71064.87,0.0,-0.99463,1e-05,0.88513]
[1780353839868,50.91,71064.92,0.0,-0.99463,1e-05,0.88517]
[1780353839971,50.91,71064.92,0.0,-0.99463,1e-05,0.88517]
[1780353840072,50.91,71064.62,0.0,-0.99463,1e-05,0.88494]
[1780353843557,50.91,71051.44,0.0,-0.9947,1e-05,0.87465]
[1780353844564,50.91,71042.29,0.0,-0.99475,1e-05,0.86757]
[1780353845509,50.91,71042.29,0.0,-0.99475,1e-05,0.86757]
[1780353845720,50.91,71042.29,0.0,-0.99475,1e-05,0.86757]
[1780353845821,50.91,71043.16,0.0,-0.99474,1e-05,0.86824]
[1780353851613,50.91,71043.77,0.0,-0.99474,1e-05,0.86871]
[1780353855806,50.91,71043.73,0.0,-0.99474,1e-05,0.86868]
[1780353855971,50.91,71043.73,0.0,-0.99474,1e-05,0.86868]
[1780353856020,50.91,71043.99,0.0,-0.99474,1e-05,0.86888]
[1780353856162,50.91,71043.99,0.0,-0.99474,1e-05,0.86888]
[1780353856220,50.91,71043.99,0.0,-0.99474,1e-05,0.86888]
[1780353856799,50.91,71039.77,0.0,-0.99476,1e-05,0.86563]
[1780353862690,50.91,71040.1,0.0,-0.99476,1e-05,0.86588]
[1780353867725,50.91,71039.57,0.0,-0.99476,1e-05,0.86547]
[1780353868964,50.91,71039.57,0.0,-0.99476,1e-05,0.86547]
[1780353868971,50.91,71039.57,0.0,-0.99476,1e-05,0.86547]
[1780353869065,50.91,71039.69,0.0,-0.99476,1e-05,0.86556]
[1780353870046,50.91,71039.69,0.0,-0.99476,1e-05,0.86556]
[1780353870220,50.91,71039.96,0.0,-0.99476,1e-05,0.86577]
[1780353875803,50.91,71038.52,0.0,-0.99477,1e-05,0.8637]
[1780353876540,50.91,71038.52,0.0,-0.99477,1e-05,0.8637]
[1780353876721,50.91,71038.52,0.0,-0.99477,1e-05,0.8637]
[1780353876810,50.91,71038.04,0.0,-0.99478,1e-05,0.86333]
[1780353881820,50.91,71038.24,0.0,-0.99478,1e-05,0.86349]
[1780353881972,50.91,71038.24,0.0,-0.99478,1e-05,0.86349]
[1780353883859,50.91,71042.36,0.0,-0.99475,1e-05,0.86666]
[1780353885874,50.91,71045.95,0.0,-0.99474,1e-05,0.86943]
[1780353887024,50.91,71045.95,0.0,-0.99474,1e-05,0.86943]
[1780353887125,50.91,71051.64,0.0,-0.99471,1e-05,0.87383]
[1780353887220,50.91,71051.64,0.0,-0.99471,1e-05,0.87383]
[1780353889902,50.91,71058.41,0.0,-0.99467,1e-05,0.8791]
[1780353891560,50.91,71058.49,0.0,-0.99467,1e-05,0.87916]
[1780353891720,50.91,71058.49,0.0,-0.99467,1e-05,0.87916]
[1780353897075,50.91,71058.52,0.0,-0.99467,1e-05,0.87919]
[1780353897959,50.91,71052.5,0.0,-0.9947,1e-05,0.8745]
[1780353898720,50.91,71052.5,0.0,-0.9947,1e-05,0.8745]
[1780353898966,50.91,71051.86,0.0,-0.99471,1e-05,0.874]
[1780353899865,50.91,71051.86,0.0,-0.99471,1e-05,0.874]
[1780353899970,50.91,71051.86,0.0,-0.99471,1e-05,0.874]
[1780353904079,50.91,71051.82,0.0,-0.99471,1e-05,0.87397]
[1780353904219,50.91,71052.57,0.0,-0.9947,1e-05,0.87456]
[1780353905009,50.91,71059.34,0.0,-0.99467,1e-05,0.87983]
[1780353905922,50.91,71059.34,0.0,-0.99467,1e-05,0.87983]
[1780353905972,50.91,71059.34,0.0,-0.99467,1e-05,0.87983]
[1780353906015,50.91,71063.9,0.0,-0.99464,1e-05,0.88339]
[1780353911050,50.91,71067.64,0.0,-0.99462,1e-05,0.88633]
[1780353912057,50.91,71073.15,0.0,-0.99459,1e-05,0.89066]
[1780353913064,50.91,71076.93,0.0,-0.99457,1e-05,0.89365]
[1780353914071,50.91,71078.65,0.0,-0.99456,1e-05,0.89501]
[1780353915078,50.91,71081.75,0.0,-0.99455,1e-05,0.89747]
[1780353916085,50.91,71083.77,0.0,-0.99454,1e-05,0.89907]
[1780353916573,50.91,71083.77,0.0,-0.99454,1e-05,0.89907]
[1780353916719,50.91,71083.77,0.0,-0.99454,1e-05,0.89907]
[1780353921121,50.91,71086.87,0.0,-0.99452,1e-05,0.90154]
[1780353921900,50.91,71086.87,0.0,-0.99452,1e-05,0.90154]
[1780353921969,50.91,71086.87,0.0,-0.99452,1e-05,0.90154]
[1780353922129,50.91,71094.56,0.0,-0.99448,1e-05,0.90768]
[1780353923135,50.91,71097.46,0.0,-0.99446,1e-05,0.91001]
[1780353923378,50.91,71097.46,0.0,-0.99446,1e-05,0.91001]
[1780353923472,50.91,71097.46,0.0,-0.99446,1e-05,0.91001]
[1780353924145,50.91,71096.08,0.0,-0.99447,1e-05,0.9089]
[1780353925150,50.91,71093.97,0.0,-0.99448,1e-05,0.90721]
[1780353926157,50.91,71088.38,0.0,-0.99451,1e-05,0.90274]
[1780353928084,50.91,71087.55,0.0,-0.99452,1e-05,0.90208]
[1780353928219,50.91,71087.57,0.0,-0.99452,1e-05,0.90209]
[1780353934213,50.91,71088.24,0.0,-0.99452,1e-05,0.90163]
[1780353943296,50.91,71088.29,0.0,-0.99452,1e-05,0.90167]
[1780353943715,50.91,71088.29,0.0,-0.99452,1e-05,0.90167]
[1780353943719,50.91,71088.29,0.0,-0.99452,1e-05,0.90167]
[1780353944731,50.91,71088.29,0.0,-0.99452,1e-05,0.90167]
[1780353944815,50.91,71091.15,0.0,-0.9945,1e-05,0.90395]
[1780353950326,50.91,71091.86,0.0,-0.9945,1e-05,0.90452]
[1780353952058,50.91,71091.86,0.0,-0.9945,1e-05,0.90452]
[1780353952220,50.91,71091.86,0.0,-0.9945,1e-05,0.90452]
[1780353957693,50.91,71090.84,0.0,-0.9945,1e-05,0.90371]
[1780353957721,50.91,71090.84,0.0,-0.9945,1e-05,0.90371]
[1780353960785,50.91,71092.84,0.0,-0.99449,1e-05,0.9053]
[1780353960970,50.91,71092.84,0.0,-0.99449,1e-05,0.9053]
[1780353961007,50.91,71092.84,0.0,-0.99449,1e-05,0.9053]
[1780353965678,50.91,71093.86,0.0,-0.99449,1e-05,0.90612]
[1780353965724,50.91,71093.86,0.0,-0.99449,1e-05,0.90612]
[1780353965826,50.91,71098.72,0.0,-0.99446,1e-05,0.91002]
[1780353968453,50.91,71102.15,0.0,-0.99444,1e-05,0.91277]
[1780353974256,50.91,71102.7,0.0,-0.99444,1e-05,0.91322]
[1780353973488,50.91,71098.21,0.0,-0.99447,1e-05,0.90961]
[1780353974287,50.91,71098.21,0.0,-0.99447,1e-05,0.90961]
[1780353974494,50.91,71090.53,0.0,-0.99451,1e-05,0.90346]
[1780353975502,50.91,71087.04,0.0,-0.99453,1e-05,0.90068]
[1780353976611,50.91,71087.04,0.0,-0.99453,1e-05,0.90068]
[1780353976722,50.91,71087.04,0.0,-0.99453,1e-05,0.90068]
[1780353977963,50.91,71088.36,0.0,-0.99452,1e-05,0.90173]
[1780353977971,50.91,71088.36,0.0,-0.99452,1e-05,0.90173]
[1780353978150,50.91,71088.43,0.0,-0.99452,1e-05,0.90178]
[1780353980537,50.91,71091.08,0.0,-0.9945,1e-05,0.9039]
[1780353981789,50.91,71091.08,0.0,-0.9945,1e-05,0.9039]
[1780353981971,50.91,71091.08,0.0,-0.9945,1e-05,0.9039]
[1780353982072,50.91,71094.03,0.0,-0.99449,1e-05,0.90626]
[1780353987586,50.91,71092.72,0.0,-0.99449,1e-05,0.90521]
[1780353989019,50.91,71092.72,0.0,-0.99449,1e-05,0.90521]
[1780353989219,50.91,71092.72,0.0,-0.99449,1e-05,0.90521]
[1780353989072,50.91,71103.16,0.0,-0.99444,1e-05,0.91359]
[1780353990606,50.91,71100.3,0.0,-0.99445,1e-05,0.91129]
[1780353991698,50.91,71100.3,0.0,-0.99445,1e-05,0.91129]
[1780353991722,50.91,71100.3,0.0,-0.99445,1e-05,0.91129]
[1780353993570,50.91,71101.78,0.0,-0.99445,1e-05,0.91147]
[1780353993722,50.91,71101.78,0.0,-0.99445,1e-05,0.91147]
[1780353993732,50.91,71102.57,0.0,-0.99445,1e-05,0.91211]
[1780353994646,50.91,71111.15,0.0,-0.9944,1e-05,0.91903]
[1780353996176,50.91,71111.15,0.0,-0.9944,1e-05,0.91903]
[1780353996218,50.91,71111.15,0.0,-0.9944,1e-05,0.91903]
[1780353996205,50.91,71118.12,0.0,-0.99436,1e-05,0.92469]
[1780353999678,50.91,71121.31,0.0,-0.99434,1e-05,0.92729]
[1780354001696,50.91,71128.51,0.0,-0.99431,1e-05,0.93318]
[1780354002701,50.91,71130.84,0.0,-0.99429,1e-05,0.93509]
[1780354006729,50.91,71135.9,0.0,-0.99426,1e-05,0.93926]
[1780354007736,50.91,71141.75,0.0,-0.99423,1e-05,0.94409]
[1780354008743,50.91,71146.38,0.0,-0.99421,1e-05,0.94793]
[1780354009750,50.91,71153.59,0.0,-0.99416,1e-05,0.95394]
[1780354010757,50.91,71156.82,0.0,-0.99415,1e-05,0.95664]
[1780354013297,50.91,71148.19,0.0,-0.9942,1e-05,0.94943]
[1780354014214,50.91,71144.99,0.0,-0.99421,1e-05,0.94678]
[1780354014721,50.91,71144.99,0.0,-0.99421,1e-05,0.94678]
[1780354016802,50.91,71153.8,0.0,-0.99416,1e-05,0.95411]
[1780354017806,50.91,71158.6,0.0,-0.99414,1e-05,0.95813]
[1780354018813,50.91,71157.79,0.0,-0.99414,1e-05,0.95745]
[1780354022841,50.91,71161.76,0.0,-0.99412,1e-05,0.96078]
[1780354023848,50.91,71164.94,0.0,-0.9941,1e-05,0.96345]
[1780354026483,50.91,71164.15,0.0,-0.9941,1e-05,0.96279]
[1780354026719,50.91,71164.15,0.0,-0.9941,1e-05,0.96279]
[1780354027876,50.91,71170.62,0.0,-0.99407,1e-05,0.96825]
[1780354028468,50.91,71170.62,0.0,-0.99407,1e-05,0.96825]
[1780354029891,50.91,71167.78,0.0,-0.99408,1e-05,0.96585]
[1780354032881,50.91,71169.83,0.0,-0.99407,1e-05,0.96758]
[1780354032971,50.91,71169.83,0.0,-0.99407,1e-05,0.96758]
[1780354033072,50.91,71167.07,0.0,-0.99409,1e-05,0.96525]
[1780354034928,50.91,71163.88,0.0,-0.99411,1e-05,0.96256]
[1780354035612,50.91,71163.88,0.0,-0.99411,1e-05,0.96256]
[1780354035722,50.91,71163.88,0.0,-0.99411,1e-05,0.96256]
[1780354035935,50.91,71162.91,0.0,-0.99411,1e-05,0.96175]
[1780354040303,50.91,71165.36,0.0,-0.9941,1e-05,0.96381]
[1780354040471,50.91,71165.35,0.0,-0.9941,1e-05,0.9638]
[1780354042984,50.91,71170.42,0.0,-0.99407,1e-05,0.96808]
[1780354043991,50.91,71175.83,0.0,-0.99404,1e-05,0.97266]
[1780354046089,50.91,71173.84,0.0,-0.99405,1e-05,0.97097]
[1780354046221,50.91,71173.84,0.0,-0.99405,1e-05,0.97097]
[1780354048032,50.91,71180.88,0.0,-0.99401,1e-05,0.97696]
[1780354049028,50.91,71185.98,0.0,-0.99398,1e-05,0.98131]
[1780354051042,50.91,71181.28,0.0,-0.99401,1e-05,0.97624]
[1780354052049,50.91,71177.31,0.0,-0.99404,1e-05,0.97287]
[1780354053056,50.91,71171.84,0.0,-0.99407,1e-05,0.96823]
[1780354055070,50.91,71170.5,0.0,-0.99407,1e-05,0.9671]
[1780354057084,50.91,71162.46,0.0,-0.99412,1e-05,0.96032]
[1780354058093,50.91,71160.96,0.0,-0.99413,1e-05,0.95907]
[1780354059099,50.91,71167.49,0.0,-0.99409,1e-05,0.96456]
[1780354060106,50.91,71172.79,0.0,-0.99406,1e-05,0.96903]
[1780354061972,50.91,71170.86,0.0,-0.99407,1e-05,0.9674]
[1780354062219,50.91,71170.86,0.0,-0.99407,1e-05,0.9674]
[1780354063093,50.91,71170.52,0.0,-0.99407,1e-05,0.96711]
[1780354063220,50.91,71170.52,0.0,-0.99407,1e-05,0.96711]
[1780354063280,50.91,71170.92,0.0,-0.99407,1e-05,0.96745]
[1780354066148,50.91,71173.74,0.0,-0.99406,1e-05,0.96984]
[1780354067078,50.91,71173.74,0.0,-0.99406,1e-05,0.96984]
[1780354067220,50.91,71173.74,0.0,-0.99406,1e-05,0.96984]
[1780354070398,50.91,71175.44,0.0,-0.99405,1e-05,0.97128]
[1780354073197,50.91,71179.42,0.0,-0.99402,1e-05,0.97466]
[1780354074204,50.91,71184.84,0.0,-0.99399,1e-05,0.97928]
[1780354076218,50.91,71185.54,0.0,-0.99399,1e-05,0.97987]
[1780354077139,50.91,71185.54,0.0,-0.99399,1e-05,0.97987]
[1780354077225,50.91,71185.54,0.0,-0.99399,1e-05,0.97987]
[1780354082167,50.91,71186.73,0.0,-0.99398,1e-05,0.98089]
[1780354082220,50.91,71186.73,0.0,-0.99398,1e-05,0.98089]
[1780354082260,50.91,71186.19,0.0,-0.99398,1e-05,0.98043]
[1780354084379,50.91,71186.47,0.0,-0.99398,1e-05,0.98067]
[1780354084471,50.91,71187.45,0.0,-0.99398,1e-05,0.98151]
[1780354085281,50.91,71180.36,0.0,-0.99402,1e-05,0.97546]
[1780354086288,50.91,71179.39,0.0,-0.99402,1e-05,0.97463]
[1780354086931,50.91,71179.39,0.0,-0.99402,1e-05,0.97463]
[1780354086973,50.91,71179.39,0.0,-0.99402,1e-05,0.97463]
[1780354088763,50.91,71182.38,0.0,-0.99401,1e-05,0.97718]
[1780354088971,50.91,71182.38,0.0,-0.99401,1e-05,0.97718]
[1780354089310,50.91,71180.34,0.0,-0.99402,1e-05,0.97544]
[1780354090317,50.91,71188.93,0.0,-0.99397,1e-05,0.98277]
[1780354091324,50.91,71197.59,0.0,-0.99392,1e-05,0.99021]
[1780354092331,50.91,71199.01,0.0,-0.99391,1e-05,0.99143]
[1780354093338,50.91,71196.34,0.0,-0.99392,1e-05,0.98913]
[1780354094260,50.91,71196.34,0.0,-0.99392,1e-05,0.98913]
[1780354094475,50.91,71195.61,0.0,-0.99393,1e-05,0.98851]
[1780354096359,50.91,71202.36,0.0,-0.99389,1e-05,0.99433]
[1780354097366,50.91,71206.48,0.0,-0.99386,1e-05,0.9979]
[1780354099373,50.91,71207.29,0.0,-0.99386,1e-05,0.9986]
[1780354099470,50.91,71208.5,0.0,-0.99385,1e-05,0.99965]
[1780354100387,50.91,71214.6,0.0,-0.99382,1e-05,1.00496]
[1780354101394,50.91,71219.58,0.0,-0.99379,1e-05,1.00931]
[1780354103408,50.91,71221.37,0.0,-0.99378,1e-05,1.01088]
[1780354106429,50.91,71214.93,0.0,-0.99381,1e-05,1.00524]
[1780354107436,50.91,71205.8,0.0,-0.99387,1e-05,0.99731]
[1780354108443,50.91,71207.4,0.0,-0.99386,1e-05,0.99869]
[1780354110056,50.91,71207.4,0.0,-0.99386,1e-05,0.99869]
[1780354110224,50.91,71207.4,0.0,-0.99386,1e-05,0.99869]
[1780354110457,50.91,71210.55,0.0,-0.99384,1e-05,1.00143]
[1780354111464,50.91,71218.0,0.0,-0.9938,1e-05,1.00685]
[1780354113266,50.91,71218.0,0.0,-0.9938,1e-05,1.00685]
[1780354113423,50.91,71224.25,0.0,-0.99376,1e-05,1.01232]
[1780354113470,50.91,71224.25,0.0,-0.99376,1e-05,1.01232]
[1780354115035,50.91,71224.75,0.0,-0.99376,1e-05,1.01276]
[1780354115220,50.91,71224.75,0.0,-0.99376,1e-05,1.01276]
[1780354115321,50.91,71226.08,0.0,-0.99375,1e-05,1.01393]
[1780354116499,50.91,71223.22,0.0,-0.99377,1e-05,1.01142]
[1780354119010,50.91,71222.13,0.0,-0.99378,1e-05,1.01046]
[1780354119221,50.91,71222.13,0.0,-0.99378,1e-05,1.01046]
[1780354123557,50.91,71230.48,0.0,-0.99373,1e-05,1.0178]
[1780354124566,50.91,71234.81,0.0,-0.9937,1e-05,1.02162]
[1780354125940,50.91,71234.81,0.0,-0.9937,1e-05,1.02162]
[1780354125971,50.91,71234.81,0.0,-0.9937,1e-05,1.02162]
[1780354127236,50.91,71233.46,0.0,-0.99371,1e-05,1.02043]
[1780354127297,50.91,71234.37,0.0,-0.9937,1e-05,1.02123]
[1780354127469,50.91,71234.37,0.0,-0.9937,1e-05,1.02123]
[1780354129606,50.91,71243.67,0.0,-0.99365,1e-05,1.02948]
[1780354130613,50.91,71248.06,0.0,-0.99362,1e-05,1.03339]
[1780354132140,50.91,71248.06,0.0,-0.99362,1e-05,1.03339]
[1780354132228,50.91,71251.53,0.0,-0.9936,1e-05,1.0365]
[1780354134651,50.91,71262.21,0.0,-0.99353,1e-05,1.04609]
[1780354135650,50.91,71272.66,0.0,-0.99347,1e-05,1.05555]
[1780354136657,50.91,71274.77,0.0,-0.99346,1e-05,1.05747]
[1780354140689,50.91,71290.89,0.0,-0.99335,1e-05,1.07222]
[1780354141694,50.91,71292.02,0.0,-0.99335,1e-05,1.07326]
[1780354142701,50.91,71283.65,0.0,-0.9934,1e-05,1.06557]
[1780354143708,50.91,71281.59,0.0,-0.99341,1e-05,1.06369]
[1780354144715,50.91,71276.15,0.0,-0.99345,1e-05,1.05872]
[1780354145722,50.91,71271.71,0.0,-0.99347,1e-05,1.05469]
[1780354150757,50.91,71273.6,0.0,-0.99346,1e-05,1.0564]
[1780354152771,50.91,71277.63,0.0,-0.99344,1e-05,1.06007]
[1780354153778,50.91,71281.06,0.0,-0.99342,1e-05,1.0632]
[1780354154547,50.91,71281.06,0.0,-0.99342,1e-05,1.0632]
[1780354154719,50.91,71281.06,0.0,-0.99342,1e-05,1.0632]
[1780354155793,50.91,71268.54,0.0,-0.99349,1e-05,1.05181]
[1780354156773,50.91,71268.54,0.0,-0.99349,1e-05,1.05181]
[1780354156973,50.91,71268.54,0.0,-0.99349,1e-05,1.05181]
[1780354157073,50.91,71270.75,0.0,-0.99348,1e-05,1.05381]
[1780354157807,50.91,71275.63,0.0,-0.99345,1e-05,1.05825]
[1780354158813,50.91,71280.43,0.0,-0.99342,1e-05,1.06263]
[1780354160257,50.91,71280.43,0.0,-0.99342,1e-05,1.06263]
[1780354160475,50.91,71280.43,0.0,-0.99342,1e-05,1.06263]
[1780354160327,50.91,71288.49,0.0,-0.99337,1e-05,1.07001]
[1780354162114,50.91,71285.91,0.0,-0.99339,1e-05,1.06764]
[1780354162221,50.91,71285.91,0.0,-0.99339,1e-05,1.06764]
[1780354162841,50.91,71280.03,0.0,-0.99342,1e-05,1.06226]
[1780354163788,50.91,71280.03,0.0,-0.99342,1e-05,1.06226]
[1780354163980,50.91,71280.03,0.0,-0.99342,1e-05,1.06226]
[1780354164021,50.91,71279.76,0.0,-0.99342,1e-05,1.06202]
[1780354164856,50.91,71283.13,0.0,-0.9934,1e-05,1.0651]
[1780354165863,50.91,71287.67,0.0,-0.99337,1e-05,1.06926]
[1780354166783,50.91,71287.67,0.0,-0.99337,1e-05,1.06926]
[1780354166970,50.91,71287.67,0.0,-0.99337,1e-05,1.06926]
[1780354171446,50.91,71288.76,0.0,-0.99337,1e-05,1.07026]
[1780354171469,50.91,71288.76,0.0,-0.99337,1e-05,1.07026]
[1780354172224,50.91,71291.02,0.0,-0.99335,1e-05,1.07234]
[1780354172470,50.91,71291.02,0.0,-0.99335,1e-05,1.07234]
[1780354172285,50.91,71290.77,0.0,-0.99336,1e-05,1.07098]
[1780354175751,50.91,71290.85,0.0,-0.99336,1e-05,1.07105]
[1780354177947,50.91,71287.87,0.0,-0.99338,1e-05,1.06831]
[1780354179395,50.91,71287.87,0.0,-0.99338,1e-05,1.06831]
[1780354179469,50.91,71287.87,0.0,-0.99338,1e-05,1.06831]
[1780354179486,50.91,71281.58,0.0,-0.99342,1e-05,1.06256]
[1780354180969,50.91,71275.46,0.0,-0.99346,1e-05,1.05698]
[1780354181952,50.91,71275.46,0.0,-0.99346,1e-05,1.05698]
[1780354181972,50.91,71275.46,0.0,-0.99346,1e-05,1.05698]
[1780354181975,50.91,71275.49,0.0,-0.99346,1e-05,1.057]
[1780354187010,50.91,71274.13,0.0,-0.99347,1e-05,1.05577]
[1780354189024,50.91,71270.88,0.0,-0.99349,1e-05,1.05282]
[1780354191112,50.91,71270.25,0.0,-0.99349,1e-05,1.05225]
[1780354191219,50.91,71270.25,0.0,-0.99349,1e-05,1.05225]
[1780354194059,50.91,71283.36,0.0,-0.99341,1e-05,1.06418]
[1780354195066,50.91,71287.07,0.0,-0.99338,1e-05,1.06758]
[1780354196473,50.91,71287.07,0.0,-0.99338,1e-05,1.06758]
[1780354196073,50.91,71284.56,0.0,-0.9934,1e-05,1.06528]
[1780354197642,50.91,71283.42,0.0,-0.99341,1e-05,1.06424]
[1780354197867,50.91,71283.42,0.0,-0.99341,1e-05,1.06424]
[1780354198087,50.91,71286.52,0.0,-0.99339,1e-05,1.06708]
[1780354202115,50.91,71277.81,0.0,-0.99344,1e-05,1.05912]
[1780354202592,50.91,71277.81,0.0,-0.99344,1e-05,1.05912]
[1780354203279,50.91,71277.81,0.0,-0.99344,1e-05,1.05912]
[1780354203470,50.91,71277.81,0.0,-0.99344,1e-05,1.05912]
[1780354203494,50.91,71276.29,0.0,-0.99345,1e-05,1.05773]
[1780354204994,50.91,71277.07,0.0,-0.99345,1e-05,1.05844]
[1780354205220,50.91,71277.07,0.0,-0.99345,1e-05,1.05844]
[1780354205328,50.91,71277.07,0.0,-0.99345,1e-05,1.05844]
[1780354205469,50.91,71277.07,0.0,-0.99345,1e-05,1.05844]
[1780354205484,50.91,71279.28,0.0,-0.99343,1e-05,1.06046]
[1780354211178,50.91,71276.8,0.0,-0.99345,1e-05,1.0582]
[1780354213412,50.91,71278.53,0.0,-0.99344,1e-05,1.05977]
[1780354213470,50.91,71278.53,0.0,-0.99344,1e-05,1.05977]
[1780354215659,50.91,71274.89,0.0,-0.99346,1e-05,1.05646]
[1780354215721,50.91,71274.89,0.0,-0.99346,1e-05,1.05646]
[1780354216213,50.91,71274.56,0.0,-0.99346,1e-05,1.05616]
[1780354217277,50.91,71274.56,0.0,-0.99346,1e-05,1.05616]
[1780354218227,50.91,71279.5,0.0,-0.99343,1e-05,1.06066]
[1780354219234,50.91,71282.74,0.0,-0.99341,1e-05,1.06362]
[1780354220241,50.91,71285.59,0.0,-0.99339,1e-05,1.06622]
[1780354221159,50.91,71285.59,0.0,-0.99339,1e-05,1.06622]
[1780354221219,50.91,71285.59,0.0,-0.99339,1e-05,1.06622]
[1780354221248,50.91,71285.03,0.0,-0.9934,1e-05,1.06571]
[1780354226283,50.91,71284.48,0.0,-0.9934,1e-05,1.06521]
[1780354229227,50.91,71284.4,0.0,-0.9934,1e-05,1.06513]
[1780354233248,50.91,71283.1,0.0,-0.99342,1e-05,1.06282]
[1780354233470,50.91,71283.1,0.0,-0.99342,1e-05,1.06282]
[1780354233332,50.91,71282.96,0.0,-0.99342,1e-05,1.06269]
[1780354235347,50.91,71280.25,0.0,-0.99343,1e-05,1.06022]
[1780354237153,50.91,71279.83,0.0,-0.99344,1e-05,1.05984]
[1780354237220,50.91,71279.83,0.0,-0.99344,1e-05,1.05984]
[1780354240382,50.91,71276.06,0.0,-0.99346,1e-05,1.0564]
[1780354243350,50.91,71276.08,0.0,-0.99346,1e-05,1.05642]
[1780354243474,50.91,71276.08,0.0,-0.99346,1e-05,1.05642]
[1780354243566,50.91,71276.08,0.0,-0.99346,1e-05,1.05642]
[1780354244997,50.91,71275.69,0.0,-0.99346,1e-05,1.05607]
[1780354245220,50.91,71275.69,0.0,-0.99346,1e-05,1.05607]
[1780354249257,50.91,71276.55,0.0,-0.99346,1e-05,1.05685]
[1780354249470,50.91,71276.55,0.0,-0.99346,1e-05,1.05685]
[1780354249504,50.91,71274.99,0.0,-0.99347,1e-05,1.05543]
[1780354249827,50.91,71274.99,0.0,-0.99347,1e-05,1.05543]
[1780354249980,50.91,71274.99,0.0,-0.99347,1e-05,1.05543]
[1780354255488,50.91,71274.17,0.0,-0.99347,1e-05,1.05469]
[1780354258208,50.91,71274.17,0.0,-0.99347,1e-05,1.05469]
[1780354258219,50.91,71274.17,0.0,-0.99347,1e-05,1.05469]
[1780354260048,50.91,71273.17,0.0,-0.99348,1e-05,1.05378]
[1780354260219,50.91,71273.17,0.0,-0.99348,1e-05,1.05378]
[1780354260523,50.91,71273.64,0.0,-0.99348,1e-05,1.0542]
[1780354263485,50.91,71273.59,0.0,-0.99348,1e-05,1.05416]
[1780354263544,50.91,71267.94,0.0,-0.99351,1e-05,1.04904]
[1780354263719,50.91,71267.94,0.0,-0.99351,1e-05,1.04904]
[1780354267572,50.91,71275.61,0.0,-0.99346,1e-05,1.05599]
[1780354267973,50.91,71275.61,0.0,-0.99346,1e-05,1.05599]
[1780354268219,50.91,71275.61,0.0,-0.99346,1e-05,1.05599]
[1780354268579,50.91,71279.71,0.0,-0.99344,1e-05,1.05973]
[1780354268986,50.91,71279.71,0.0,-0.99344,1e-05,1.05973]
[1780354269221,50.91,71279.71,0.0,-0.99344,1e-05,1.05973]
[1780354269586,50.91,71278.7,0.0,-0.99344,1e-05,1.05881]
[1780354270594,50.91,71281.61,0.0,-0.99343,1e-05,1.06146]
[1780354274623,50.91,71276.52,0.0,-0.99346,1e-05,1.05682]
[1780354274993,50.91,71276.52,0.0,-0.99346,1e-05,1.05682]
[1780354275221,50.91,71276.52,0.0,-0.99346,1e-05,1.05682]
[1780354275630,50.91,71273.19,0.0,-0.99348,1e-05,1.0538]
[1780354279313,50.91,71272.27,0.0,-0.99348,1e-05,1.05296]
[1780354279469,50.91,71272.27,0.0,-0.99348,1e-05,1.05296]
[1780354279504,50.91,71272.27,0.0,-0.99348,1e-05,1.05296]
[1780354279570,50.91,71272.3,0.0,-0.99348,1e-05,1.05299]
[1780354279721,50.91,71272.3,0.0,-0.99348,1e-05,1.05299]
[1780354286435,50.91,71270.33,0.0,-0.9935,1e-05,1.0512]
[1780354286469,50.91,71270.33,0.0,-0.9935,1e-05,1.0512]
[1780354287349,50.91,71269.89,0.0,-0.9935,1e-05,1.05081]
[1780354287471,50.91,71269.89,0.0,-0.9935,1e-05,1.05081]
[1780354287553,50.91,71278.03,0.0,-0.99345,1e-05,1.0582]
[1780354292506,50.91,71278.05,0.0,-0.99345,1e-05,1.05821]
[1780354292719,50.91,71278.15,0.0,-0.99345,1e-05,1.05719]
[1780354295774,50.91,71281.72,0.0,-0.99343,1e-05,1.06044]
[1780354296891,50.91,71281.72,0.0,-0.99343,1e-05,1.06044]
[1780354296971,50.91,71281.72,0.0,-0.99343,1e-05,1.06044]
[1780354296992,50.91,71289.42,0.0,-0.99338,1e-05,1.06748]
[1780354297919,50.91,71289.42,0.0,-0.99338,1e-05,1.06748]
[1780354297978,50.91,71289.42,0.0,-0.99338,1e-05,1.06748]
[1780354298074,50.91,71289.42,0.0,-0.99338,1e-05,1.06748]
[1780354302299,50.91,71288.72,0.0,-0.99339,1e-05,1.06684]
[1780354302469,50.91,71288.72,0.0,-0.99339,1e-05,1.06684]
[1780354303829,50.91,71288.23,0.0,-0.99339,1e-05,1.06639]
[1780354303972,50.91,71288.23,0.0,-0.99339,1e-05,1.06639]
[1780354304026,50.91,71291.17,0.0,-0.99337,1e-05,1.06909]
[1780354304837,50.91,71293.65,0.0,-0.99336,1e-05,1.07137]
[1780354309741,50.91,71293.32,0.0,-0.99336,1e-05,1.07106]
[1780354309972,50.91,71293.32,0.0,-0.99336,1e-05,1.07106]
[1780354314907,50.91,71299.57,0.0,-0.99332,1e-05,1.07683]
[1780354315691,50.91,71299.57,0.0,-0.99332,1e-05,1.07683]
[1780354315718,50.91,71299.57,0.0,-0.99332,1e-05,1.07683]
[1780354315914,50.91,71304.42,0.0,-0.99329,1e-05,1.08131]
[1780354318006,50.91,71305.5,0.0,-0.99328,1e-05,1.08232]
[1780354318220,50.91,71305.5,0.0,-0.99328,1e-05,1.08232]
[1780354318284,50.91,71305.08,0.0,-0.99328,1e-05,1.08193]
[1780354323969,50.91,71308.11,0.0,-0.99326,1e-05,1.08474]
[1780354325311,50.91,71308.11,0.0,-0.99326,1e-05,1.08474]
[1780354325469,50.91,71308.11,0.0,-0.99326,1e-05,1.08474]
[1780354326516,50.91,71309.14,0.0,-0.99326,1e-05,1.0857]
[1780354327998,50.91,71304.78,0.0,-0.99329,1e-05,1.08165]
[1780354328975,50.91,71304.78,0.0,-0.99329,1e-05,1.08165]
[1780354329221,50.91,71304.78,0.0,-0.99329,1e-05,1.08165]
[1780354329318,50.91,71306.43,0.0,-0.99327,1e-05,1.08318]
[1780354335047,50.91,71305.01,0.0,-0.99328,1e-05,1.08186]
[1780354340083,50.91,71300.11,0.0,-0.99332,1e-05,1.07733]
[1780354341090,50.91,71296.06,0.0,-0.99334,1e-05,1.07359]
[1780354342097,50.91,71300.08,0.0,-0.99332,1e-05,1.0773]
[1780354343104,50.91,71302.56,0.0,-0.9933,1e-05,1.07959]
[1780354346126,50.91,71305.4,0.0,-0.99328,1e-05,1.08222]
[1780354351160,50.91,71306.7,0.0,-0.99328,1e-05,1.08229]
[1780354357201,50.91,71308.61,0.0,-0.99327,1e-05,1.08406]
[1780354362237,50.91,71309.99,0.0,-0.99326,1e-05,1.08535]
[1780354367272,50.91,71312.33,0.0,-0.99324,1e-05,1.08753]
[1780354371300,50.91,71309.0,0.0,-0.99327,1e-05,1.08443]
[1780354376335,50.91,71307.76,0.0,-0.99327,1e-05,1.08328]
[1780354382377,50.91,71306.56,0.0,-0.99328,1e-05,1.08216]
[1780354386405,50.91,71295.2,0.0,-0.99335,1e-05,1.07166]
[1780354387412,50.91,71293.37,0.0,-0.99337,1e-05,1.06998]
[1780354389425,50.91,71296.73,0.0,-0.99334,1e-05,1.07307]
[1780354392447,50.91,71293.92,0.0,-0.99336,1e-05,1.07049]
[1780354397482,50.91,71296.22,0.0,-0.99335,1e-05,1.0726]
[1780354400504,50.91,71291.77,0.0,-0.99338,1e-05,1.06851]
[1780354401511,50.91,71284.99,0.0,-0.99342,1e-05,1.0623]
[1780354402017,50.91,71284.99,0.0,-0.99342,1e-05,1.0623]
[1780354402219,50.91,71284.99,0.0,-0.99342,1e-05,1.0623]
[1780354402517,50.91,71278.8,0.0,-0.99346,1e-05,1.05666]
[1780354406273,50.91,71279.08,0.0,-0.99346,1e-05,1.05691]
[1780354406469,50.91,71279.08,0.0,-0.99346,1e-05,1.05691]
[1780354406546,50.91,71278.46,0.0,-0.99346,1e-05,1.05635]
[1780354407553,50.91,71273.29,0.0,-0.99349,1e-05,1.05166]
[1780354412589,50.91,71272.27,0.0,-0.9935,1e-05,1.04962]
[1780354417623,50.91,71269.19,0.0,-0.99352,1e-05,1.04683]
[1780354418631,50.91,71265.79,0.0,-0.99354,1e-05,1.04377]
[1780354420645,50.91,71263.32,0.0,-0.99356,1e-05,1.04155]
[1780354423999,50.91,71263.59,0.0,-0.99356,1e-05,1.04179]
[1780354424219,50.91,71263.59,0.0,-0.99356,1e-05,1.04179]
[1780354424442,50.91,71263.59,0.0,-0.99356,1e-05,1.04179]
[1780354424470,50.91,71263.59,0.0,-0.99356,1e-05,1.04179]
[1780354424672,50.91,71264.13,0.0,-0.99355,1e-05,1.04227]
[1780354425680,50.91,71267.64,0.0,-0.99353,1e-05,1.04544]
[1780354426687,50.91,71270.68,0.0,-0.99351,1e-05,1.04818]
[1780354431289,50.91,71271.38,0.0,-0.99351,1e-05,1.04881]
[1780354431473,50.91,71271.38,0.0,-0.99351,1e-05,1.04881]
[1780354431722,50.91,71271.41,0.0,-0.99351,1e-05,1.04884]
[1780354436757,50.91,71270.87,0.0,-0.99351,1e-05,1.04835]
[1780354440785,50.91,71268.13,0.0,-0.99353,1e-05,1.04588]
[1780354440900,50.91,71268.13,0.0,-0.99353,1e-05,1.04588]
[1780354440970,50.91,71268.13,0.0,-0.99353,1e-05,1.04588]
[1780354441792,50.91,71267.65,0.0,-0.99353,1e-05,1.04544]
[1780354443806,50.91,71263.25,0.0,-0.99356,1e-05,1.04148]
[1780354448841,50.91,71260.89,0.0,-0.99357,1e-05,1.03936]
[1780354454883,50.91,71265.87,0.0,-0.99354,1e-05,1.04384]
[1780354455890,50.91,71275.96,0.0,-0.99348,1e-05,1.05296]
[1780354456897,50.91,71279.37,0.0,-0.99346,1e-05,1.05606]
[1780354461932,50.91,71280.9,0.0,-0.99345,1e-05,1.05745]
[1780354463946,50.91,71278.41,0.0,-0.99347,1e-05,1.05518]
[1780354465960,50.91,71274.01,0.0,-0.99349,1e-05,1.05119]
[1780354470995,50.91,71272.56,0.0,-0.9935,1e-05,1.04988]
[1780354476030,50.91,71272.07,0.0,-0.99351,1e-05,1.04832]
[1780354481064,50.91,71275.02,0.0,-0.99349,1e-05,1.05099]
[1780354486100,50.91,71271.41,0.0,-0.99352,1e-05,1.04773]
[1780354491135,50.91,71273.31,0.0,-0.9935,1e-05,1.04944]
[1780354496170,50.91,71276.5,0.0,-0.99348,1e-05,1.05233]
[1780354497177,50.91,71279.36,0.0,-0.99347,1e-05,1.05493]
[1780354502212,50.91,71281.09,0.0,-0.99346,1e-05,1.0565]
[1780354503237,50.91,71290.01,0.0,-0.9934,1e-05,1.06464]
[1780354504237,50.91,71295.04,0.0,-0.99337,1e-05,1.06926]
[1780354506251,50.91,71296.58,0.0,-0.99336,1e-05,1.07067]
[1780354511286,50.91,71296.43,0.0,-0.99336,1e-05,1.07053]
[1780354516321,50.91,71296.33,0.0,-0.99336,1e-05,1.07044]
[1780354521356,50.91,71296.67,0.0,-0.99336,1e-05,1.07076]
[1780354526390,50.91,71296.78,0.0,-0.99336,1e-05,1.07086]
[1780354531426,50.91,71297.38,0.0,-0.99336,1e-05,1.07028]
[1780354536461,50.91,71298.83,0.0,-0.99335,1e-05,1.07161]
[1780354541495,50.91,71298.49,0.0,-0.99335,1e-05,1.0713]
[1780354544517,50.91,71293.14,0.0,-0.99339,1e-05,1.06638]
[1780354547538,50.91,71293.48,0.0,-0.99338,1e-05,1.0667]
[1780354551567,50.91,71289.34,0.0,-0.99341,1e-05,1.06291]
[1780354555595,50.91,71286.76,0.0,-0.99343,1e-05,1.06055]
[1780354560630,50.91,71285.29,0.0,-0.99344,1e-05,1.05921]
[1780354565667,50.91,71285.77,0.0,-0.99343,1e-05,1.05964]
[1780354566674,50.91,71289.62,0.0,-0.99341,1e-05,1.06316]
[1780354567681,50.91,71296.53,0.0,-0.99337,1e-05,1.0695]
[1780354568688,50.91,71297.1,0.0,-0.99336,1e-05,1.07002]
[1780354573722,50.91,71296.49,0.0,-0.99337,1e-05,1.06946]
[1780354578758,50.91,71296.85,0.0,-0.99336,1e-05,1.06979]
[1780354579172,50.91,71296.85,0.0,-0.99336,1e-05,1.06979]
[1780354579765,50.91,71305.42,0.0,-0.99331,1e-05,1.07769]
[1780354580772,50.91,71309.67,0.0,-0.99328,1e-05,1.08163]
[1780354581465,50.91,71309.67,0.0,-0.99328,1e-05,1.08163]
[1780354581469,50.91,71309.67,0.0,-0.99328,1e-05,1.08163]
[1780354581779,50.91,71311.6,0.0,-0.99327,1e-05,1.08342]
[1780354583793,50.91,71319.94,0.0,-0.99322,1e-05,1.09119]
[1780354584800,50.91,71320.22,0.0,-0.99321,1e-05,1.09145]
[1780354587821,50.91,71315.59,0.0,-0.99324,1e-05,1.08713]
[1780354588828,50.91,71319.16,0.0,-0.99322,1e-05,1.09046]
[1780354592856,50.91,71322.03,0.0,-0.99321,1e-05,1.092]
[1780354597892,50.91,71322.18,0.0,-0.99321,1e-05,1.09214]
[1780354602927,50.91,71322.87,0.0,-0.9932,1e-05,1.09278]
[1780354607962,50.91,71321.72,0.0,-0.99321,1e-05,1.09171]
[1780354612997,50.91,71320.78,0.0,-0.99322,1e-05,1.09083]
[1780354616018,50.91,71324.0,0.0,-0.9932,1e-05,1.09384]
[1780354621054,50.91,71324.74,0.0,-0.99319,1e-05,1.09454]
[1780354626106,50.91,71324.66,0.0,-0.99319,1e-05,1.09446]
[1780354632141,50.91,71325.51,0.0,-0.99319,1e-05,1.09526]
[1780354633148,50.91,71329.17,0.0,-0.99316,1e-05,1.09869]
[1780354634156,50.91,71336.46,0.0,-0.99311,1e-05,1.10556]
[1780354635162,50.91,71336.23,0.0,-0.99312,1e-05,1.10534]
[1780354640197,50.91,71335.35,0.0,-0.99312,1e-05,1.10451]
[1780354646239,50.91,71337.41,0.0,-0.99311,1e-05,1.10646]
[1780354648253,50.91,71347.09,0.0,-0.99304,1e-05,1.11564]
[1780354649260,50.91,71350.6,0.0,-0.99302,1e-05,1.11899]
[1780354653288,50.91,71343.97,0.0,-0.99307,1e-05,1.11151]
[1780354654296,50.91,71339.04,0.0,-0.99311,1e-05,1.10684]
[1780354656097,50.91,71336.89,0.0,-0.99312,1e-05,1.10481]
[1780354656220,50.91,71336.89,0.0,-0.99312,1e-05,1.10481]
[1780354656310,50.91,71336.16,0.0,-0.99312,1e-05,1.10412]
[1780354657321,50.91,71330.77,0.0,-0.99316,1e-05,1.09904]
[1780354658324,50.91,71324.61,0.0,-0.9932,1e-05,1.09326]
[1780354660337,50.91,71323.36,0.0,-0.99321,1e-05,1.0921]
[1780354661344,50.91,71330.85,0.0,-0.99316,1e-05,1.09912]
[1780354662352,50.91,71331.38,0.0,-0.99316,1e-05,1.09962]
[1780354663542,50.91,71327.64,0.0,-0.99318,1e-05,1.0961]
[1780354667388,50.91,71325.02,0.0,-0.9932,1e-05,1.09365]
[1780354672423,50.91,71323.74,0.0,-0.9932,1e-05,1.09245]
[1780354680479,50.91,71322.62,0.0,-0.99321,1e-05,1.0914]
[1780354682054,50.91,71322.62,0.0,-0.99321,1e-05,1.0914]
[1780354682058,50.91,71322.48,0.0,-0.99321,1e-05,1.09127]
[1780354682220,50.91,71322.48,0.0,-0.99321,1e-05,1.09127]
[1780354686521,50.91,71325.4,0.0,-0.99319,1e-05,1.094]
[1780354691556,50.91,71325.51,0.0,-0.99319,1e-05,1.09411]
[1780354696591,50.91,71325.86,0.0,-0.99319,1e-05,1.09444]
[1780354701626,50.91,71331.81,0.0,-0.99315,1e-05,1.10002]
[1780354702639,50.91,71335.21,0.0,-0.99313,1e-05,1.10322]
[1780354703641,50.91,71344.36,0.0,-0.99307,1e-05,1.11188]
[1780354705655,50.91,71348.64,0.0,-0.99304,1e-05,1.11595]
[1780354707669,50.91,71358.2,0.0,-0.99298,1e-05,1.12508]
[1780354709682,50.91,71360.43,0.0,-0.99296,1e-05,1.12722]
[1780354712707,50.91,71363.79,0.0,-0.99295,1e-05,1.12928]
[1780354713713,50.91,71369.56,0.0,-0.99291,1e-05,1.13484]
[1780354715727,50.91,71367.65,0.0,-0.99292,1e-05,1.13299]
[1780354720762,50.91,71366.2,0.0,-0.99293,1e-05,1.1316]
[1780354724790,50.91,71359.39,0.0,-0.99298,1e-05,1.12505]
[1780354725797,50.91,71359.15,0.0,-0.99298,1e-05,1.12482]
[1780354727232,50.91,71357.8,0.0,-0.99299,1e-05,1.12353]
[1780354727469,50.91,71357.8,0.0,-0.99299,1e-05,1.12353]
[1780354727811,50.91,71357.04,0.0,-0.99299,1e-05,1.1228]
[1780354732846,50.91,71355.75,0.0,-0.993,1e-05,1.12157]
[1780354737881,50.91,71354.61,0.0,-0.99301,1e-05,1.12048]
[1780354741909,50.91,71348.89,0.0,-0.99305,1e-05,1.11502]
[1780354746944,50.91,71347.87,0.0,-0.99305,1e-05,1.11405]
[1780354751980,50.91,71347.68,0.0,-0.99306,1e-05,1.11387]
[1780354753430,50.91,71347.87,0.0,-0.99305,1e-05,1.11405]
[1780354753469,50.91,71347.87,0.0,-0.99305,1e-05,1.11405]
[1780354753993,50.91,71347.73,0.0,-0.99305,1e-05,1.11392]
[1780354759030,50.91,71347.56,0.0,-0.99306,1e-05,1.11376]
[1780354764065,50.91,71349.04,0.0,-0.99305,1e-05,1.11517]
[1780354768093,50.91,71344.47,0.0,-0.99308,1e-05,1.11082]
[1780354769100,50.91,71338.73,0.0,-0.99311,1e-05,1.10539]
[1780354774138,50.91,71333.18,0.0,-0.99316,1e-05,1.099]
[1780354775145,50.91,71329.61,0.0,-0.99318,1e-05,1.09565]
[1780354776152,50.91,71325.12,0.0,-0.99321,1e-05,1.09145]
[1780354778166,50.91,71319.78,0.0,-0.99324,1e-05,1.08646]
[1780354780180,50.91,71315.25,0.0,-0.99327,1e-05,1.08225]
[1780354785518,50.91,71316.08,0.0,-0.99327,1e-05,1.08302]
[1780354785719,50.91,71316.08,0.0,-0.99327,1e-05,1.08302]
[1780354785820,50.91,71315.74,0.0,-0.99327,1e-05,1.0827]
[1780354788236,50.91,71320.26,0.0,-0.99324,1e-05,1.08691]
[1780354793271,50.91,71319.28,0.0,-0.99325,1e-05,1.086]
[1780354799312,50.91,71318.37,0.0,-0.99325,1e-05,1.08515]
[1780354804350,50.91,71322.87,0.0,-0.99322,1e-05,1.08934]
[1780354805356,50.91,71325.85,0.0,-0.99321,1e-05,1.09213]
[1780354810391,50.91,71325.42,0.0,-0.99321,1e-05,1.09173]
[1780354811398,50.91,71321.33,0.0,-0.99323,1e-05,1.08791]
[1780354813411,50.91,71324.47,0.0,-0.99321,1e-05,1.09084]
[1780354816436,50.91,71327.75,0.0,-0.99319,1e-05,1.09391]
[1780354818450,50.91,71325.4,0.0,-0.99321,1e-05,1.09171]
[1780354822478,50.91,71320.59,0.0,-0.99324,1e-05,1.08722]
[1780354827513,50.91,71320.64,0.0,-0.99324,1e-05,1.08726]
[1780354833555,50.91,71322.23,0.0,-0.99324,1e-05,1.0876]
[1780354838592,50.91,71321.89,0.0,-0.99324,1e-05,1.08728]
[1780354839599,50.91,71319.3,0.0,-0.99325,1e-05,1.08487]
[1780354842621,50.91,71309.24,0.0,-0.99332,1e-05,1.07554]
[1780354843628,50.91,71307.98,0.0,-0.99333,1e-05,1.07438]
[1780354848663,50.91,71305.87,0.0,-0.99334,1e-05,1.07243]
[1780354850677,50.91,71302.51,0.0,-0.99336,1e-05,1.06934]
[1780354851684,50.91,71298.17,0.0,-0.99339,1e-05,1.06536]
[1780354852691,50.91,71292.69,0.0,-0.99342,1e-05,1.06034]
[1780354855714,50.91,71288.85,0.0,-0.99345,1e-05,1.05684]
[1780354858735,50.91,71291.21,0.0,-0.99343,1e-05,1.05899]
[1780354859741,50.91,71301.11,0.0,-0.99337,1e-05,1.06805]
[1780354860749,50.91,71309.43,0.0,-0.99332,1e-05,1.07572]
[1780354861758,50.91,71315.8,0.0,-0.99328,1e-05,1.08162]
[1780354862764,50.91,71315.47,0.0,-0.99328,1e-05,1.08131]
[1780354863771,50.91,71319.36,0.0,-0.99325,1e-05,1.08493]
[1780354864778,50.91,71323.97,0.0,-0.99322,1e-05,1.08922]
[1780354866792,50.91,71323.96,0.0,-0.99322,1e-05,1.08921]
[1780354871827,50.91,71325.78,0.0,-0.99321,1e-05,1.09091]
[1780354873841,50.91,71336.26,0.0,-0.99314,1e-05,1.10075]
[1780354875855,50.91,71337.13,0.0,-0.99314,1e-05,1.10157]
[1780354879888,50.91,71329.42,0.0,-0.99319,1e-05,1.09432]
[1780354880895,50.91,71315.65,0.0,-0.99328,1e-05,1.08148]
[1780354882909,50.91,71320.25,0.0,-0.99325,1e-05,1.08576]
[1780354887948,50.91,71320.43,0.0,-0.99325,1e-05,1.08592]
[1780354889962,50.91,71326.64,0.0,-0.99321,1e-05,1.09172]
[1780354891978,50.91,71327.26,0.0,-0.99321,1e-05,1.09115]
[1780354896038,50.91,71323.94,0.0,-0.99323,1e-05,1.08805]
[1780354897028,50.91,71320.82,0.0,-0.99325,1e-05,1.08514]
[1780354899049,50.91,71317.16,0.0,-0.99328,1e-05,1.08174]
[1780354900052,50.91,71313.41,0.0,-0.9933,1e-05,1.07826]
[1780354901059,50.91,71308.24,0.0,-0.99333,1e-05,1.07349]
[1780354902070,50.91,71303.79,0.0,-0.99336,1e-05,1.06939]
[1780354908112,50.91,71304.68,0.0,-0.99335,1e-05,1.07021]
[1780354913147,50.91,71301.89,0.0,-0.99337,1e-05,1.06764]
[1780354914154,50.91,71298.42,0.0,-0.99339,1e-05,1.06446]
[1780354919189,50.91,71296.43,0.0,-0.99341,1e-05,1.06264]
[1780354921204,50.91,71292.71,0.0,-0.99343,1e-05,1.05924]
[1780354926238,50.91,71292.25,0.0,-0.99343,1e-05,1.05882]
[1780354928253,50.91,71297.09,0.0,-0.9934,1e-05,1.06324]
[1780354929260,50.91,71300.26,0.0,-0.99338,1e-05,1.06614]
[1780354930267,50.91,71297.26,0.0,-0.9934,1e-05,1.0634]
[1780354932281,50.91,71293.79,0.0,-0.99342,1e-05,1.06022]
[1780354935301,50.91,71289.03,0.0,-0.99345,1e-05,1.05588]
[1780354935567,50.91,71289.03,0.0,-0.99345,1e-05,1.05588]
[1780354935720,50.91,71289.03,0.0,-0.99345,1e-05,1.05588]
[1780354936309,50.91,71287.85,0.0,-0.99346,1e-05,1.05481]
[1780354941412,50.91,71287.51,0.0,-0.99346,1e-05,1.0545]
[1780354948393,50.91,71285.87,0.0,-0.99347,1e-05,1.05301]
[1780354952421,50.91,71277.05,0.0,-0.99354,1e-05,1.04392]
[1780354953428,50.91,71273.06,0.0,-0.99356,1e-05,1.04032]
[1780354954489,50.91,71273.06,0.0,-0.99356,1e-05,1.04032]
[1780354954720,50.91,71273.06,0.0,-0.99356,1e-05,1.04032]
[1780354954786,50.91,71272.55,0.0,-0.99356,1e-05,1.03987]
[1780354960489,50.91,71271.25,0.0,-0.99357,1e-05,1.0387]
[1780354961495,50.91,71267.57,0.0,-0.99359,1e-05,1.0354]
[1780354964516,50.91,71270.7,0.0,-0.99357,1e-05,1.0382]
[1780354965523,50.91,71275.95,0.0,-0.99354,1e-05,1.04293]
[1780354967537,50.91,71273.62,0.0,-0.99356,1e-05,1.04083]
[1780354970559,50.91,71271.24,0.0,-0.99357,1e-05,1.03869]
[1780354975592,50.91,71270.78,0.0,-0.99357,1e-05,1.03828]
[1780354980628,50.91,71268.25,0.0,-0.99359,1e-05,1.03601]
[1780354981635,50.91,71265.61,0.0,-0.99361,1e-05,1.03364]
[1780354986670,50.91,71265.45,0.0,-0.99361,1e-05,1.0335]
[1780354991706,50.91,71267.69,0.0,-0.99359,1e-05,1.03551]
[1780354992713,50.91,71270.49,0.0,-0.99358,1e-05,1.03802]
[1780354995734,50.91,71276.55,0.0,-0.99354,1e-05,1.04347]
[1780354997748,50.91,71276.83,0.0,-0.99354,1e-05,1.04372]
[1780355002783,50.91,71288.74,0.0,-0.99346,1e-05,1.0545]
[1780355003790,50.91,71288.05,0.0,-0.99347,1e-05,1.05387]
[1780355004797,50.91,71284.12,0.0,-0.99349,1e-05,1.05031]
[1780355007818,50.91,71289.86,0.0,-0.99346,1e-05,1.05552]
[1780355008825,50.91,71290.71,0.0,-0.99345,1e-05,1.05629]
[1780355010721,50.91,71292.31,0.0,-0.99344,1e-05,1.05775]
[1780355011846,50.91,71297.66,0.0,-0.99341,1e-05,1.06151]
[1780355016881,50.91,71296.77,0.0,-0.99342,1e-05,1.0607]
[1780355022052,50.91,71295.08,0.0,-0.99343,1e-05,1.05915]
[1780355023829,50.91,71297.19,0.0,-0.99342,1e-05,1.06108]
[1780355023972,50.91,71297.19,0.0,-0.99342,1e-05,1.06108]
[1780355023990,50.91,71297.19,0.0,-0.99342,1e-05,1.06108]
[1780355029984,50.91,71297.13,0.0,-0.99342,1e-05,1.06102]
[1780355035020,50.91,71296.21,0.0,-0.99342,1e-05,1.06018]
[1780355041221,50.91,71296.26,0.0,-0.99342,1e-05,1.06023]
[1780355047107,50.91,71295.82,0.0,-0.99342,1e-05,1.05983]
[1780355049582,50.91,71294.85,0.0,-0.99343,1e-05,1.05894]
[1780355049719,50.91,71294.85,0.0,-0.99343,1e-05,1.05894]
[1780355050128,50.91,71295.08,0.0,-0.99343,1e-05,1.05915]
[1780355055164,50.91,71292.74,0.0,-0.99344,1e-05,1.05702]
[1780355060204,50.91,71292.4,0.0,-0.99345,1e-05,1.05671]
[1780355062218,50.91,71294.78,0.0,-0.99343,1e-05,1.05888]
[1780355063225,50.91,71297.05,0.0,-0.99342,1e-05,1.06095]
[1780355066246,50.91,71300.92,0.0,-0.99339,1e-05,1.06449]
[1780355069267,50.91,71298.4,0.0,-0.99341,1e-05,1.06219]
[1780355074302,50.91,71299.38,0.0,-0.99341,1e-05,1.06196]
[1780355080346,50.91,71299.27,0.0,-0.99341,1e-05,1.06185]
[1780355085380,50.91,71298.65,0.0,-0.99341,1e-05,1.06129]
[1780355090415,50.91,71298.87,0.0,-0.99341,1e-05,1.06149]
[1780355095450,50.91,71298.86,0.0,-0.99341,1e-05,1.06148]
[1780355100485,50.91,71294.02,0.0,-0.99344,1e-05,1.05706]
[1780355106527,50.91,71293.31,0.0,-0.99345,1e-05,1.05642]
[1780355108542,50.91,71296.3,0.0,-0.99343,1e-05,1.05914]
[1780355113577,50.91,71296.28,0.0,-0.99343,1e-05,1.05912]
[1780355115591,50.91,71293.73,0.0,-0.99344,1e-05,1.0568]
[1780355121224,50.91,71291.7,0.0,-0.99346,1e-05,1.05495]
[1780355121636,50.91,71281.34,0.0,-0.99352,1e-05,1.04556]
[1780355123116,50.91,71281.34,0.0,-0.99352,1e-05,1.04556]
[1780355123221,50.91,71281.34,0.0,-0.99352,1e-05,1.04556]
[1780355123270,50.91,71275.94,0.0,-0.99356,1e-05,1.04069]
[1780355126674,50.91,71278.56,0.0,-0.99354,1e-05,1.04305]
[1780355131709,50.91,71278.07,0.0,-0.99355,1e-05,1.0415]
[1780355135921,50.91,71280.68,0.0,-0.99353,1e-05,1.04385]
[1780355141779,50.91,71279.39,0.0,-0.99354,1e-05,1.04269]
[1780355146814,50.91,71276.25,0.0,-0.99356,1e-05,1.03986]
[1780355149834,50.91,71278.72,0.0,-0.99354,1e-05,1.04209]
[1780355154869,50.91,71277.41,0.0,-0.99355,1e-05,1.04091]
[1780355159905,50.91,71277.04,0.0,-0.99356,1e-05,1.04057]
[1780355161920,50.91,71287.49,0.0,-0.99349,1e-05,1.05001]
[1780355162927,50.91,71288.75,0.0,-0.99348,1e-05,1.05115]
[1780355164941,50.91,71293.19,0.0,-0.99345,1e-05,1.05518]
[1780355168969,50.91,71295.5,0.0,-0.99344,1e-05,1.05729]
[1780355174004,50.91,71294.0,0.0,-0.99345,1e-05,1.05592]
[1780355179042,50.91,71290.73,0.0,-0.99347,1e-05,1.05295]
[1780355183070,50.91,71288.47,0.0,-0.99348,1e-05,1.0509]
[1780355186091,50.91,71285.52,0.0,-0.9935,1e-05,1.04822]
[1780355187098,50.91,71279.86,0.0,-0.99354,1e-05,1.04311]
[1780355188105,50.91,71270.36,0.0,-0.9936,1e-05,1.03458]
[1780355189111,50.91,71261.3,0.0,-0.99365,1e-05,1.0265]
[1780355190119,50.91,71256.29,0.0,-0.99368,1e-05,1.02205]
[1780355191126,50.91,71246.66,0.0,-0.99375,1e-05,1.01245]
[1780355192133,50.91,71241.05,0.0,-0.99378,1e-05,1.00753]
[1780355193140,50.91,71242.0,0.0,-0.99378,1e-05,1.00836]
[1780355195155,50.91,71245.01,0.0,-0.99376,1e-05,1.011]
[1780355200062,50.91,71243.23,0.0,-0.99377,1e-05,1.00944]
[1780355200504,50.91,71240.49,0.0,-0.99378,1e-05,1.00704]
[1780355203211,50.91,71237.68,0.0,-0.9938,1e-05,1.00458]
[1780355205195,50.91,71236.66,0.0,-0.99381,1e-05,1.00369]
[1780355205223,50.91,71236.66,0.0,-0.99381,1e-05,1.00369]
[1780355205225,50.91,71235.76,0.0,-0.99381,1e-05,1.00291]
[1780355207239,50.91,71232.06,0.0,-0.99384,1e-05,0.99968]
[1780355212274,50.91,71231.5,0.0,-0.99384,1e-05,0.9992]
[1780355217324,50.91,71231.74,0.0,-0.99384,1e-05,0.9994]
[1780355219338,50.91,71236.24,0.0,-0.99381,1e-05,1.00333]
[1780355224372,50.91,71234.46,0.0,-0.99382,1e-05,1.00177]
[1780355229408,50.91,71235.05,0.0,-0.99382,1e-05,1.00229]
[1780355232429,50.91,71238.81,0.0,-0.99379,1e-05,1.00557]
[1780355233436,50.91,71242.55,0.0,-0.99377,1e-05,1.00885]
[1780355235449,50.91,71245.13,0.0,-0.99376,1e-05,1.01111]
[1780355240485,50.91,71245.94,0.0,-0.99375,1e-05,1.01182]
[1780355245520,50.91,71250.37,0.0,-0.99373,1e-05,1.01572]
[1780355250555,50.91,71249.67,0.0,-0.99373,1e-05,1.0151]
[1780355257604,50.91,71256.28,0.0,-0.9937,1e-05,1.01985]
[1780355258611,50.91,71258.47,0.0,-0.99368,1e-05,1.02179]
[1780355261632,50.91,71271.08,0.0,-0.99361,1e-05,1.03301]
[1780355262639,50.91,71276.44,0.0,-0.99357,1e-05,1.03782]
[1780355265660,50.91,71278.18,0.0,-0.99356,1e-05,1.03938]
[1780355270695,50.91,71277.38,0.0,-0.99357,1e-05,1.03866]
[1780355274723,50.91,71284.31,0.0,-0.99352,1e-05,1.0449]
[1780355275730,50.91,71293.42,0.0,-0.99347,1e-05,1.05315]
[1780355276737,50.91,71292.44,0.0,-0.99347,1e-05,1.05226]
[1780355277701,50.91,71292.44,0.0,-0.99347,1e-05,1.05226]
[1780355280979,50.91,71293.81,0.0,-0.99346,1e-05,1.05351]
[1780355281221,50.91,71293.81,0.0,-0.99346,1e-05,1.05351]
[1780355281321,50.91,71293.34,0.0,-0.99347,1e-05,1.05308]
[1780355281777,50.91,71297.9,0.0,-0.99344,1e-05,1.05723]
[1780355283220,50.91,71297.9,0.0,-0.99344,1e-05,1.05723]
[1780355283322,50.91,71301.39,0.0,-0.99342,1e-05,1.06041]
[1780355286865,50.91,71301.8,0.0,-0.99341,1e-05,1.06079]
[1780355286971,50.91,71301.8,0.0,-0.99341,1e-05,1.06079]
[1780355287027,50.91,71301.07,0.0,-0.99342,1e-05,1.06012]
[1780355292851,50.91,71299.61,0.0,-0.99343,1e-05,1.05879]
[1780355293858,50.91,71294.36,0.0,-0.99346,1e-05,1.05401]
[1780355294866,50.91,71289.38,0.0,-0.99349,1e-05,1.04949]
[1780355296719,50.91,71289.52,0.0,-0.99349,1e-05,1.04961]
[1780355301916,50.91,71286.45,0.0,-0.99351,1e-05,1.04683]
[1780355303295,50.91,71286.45,0.0,-0.99351,1e-05,1.04683]
[1780355303470,50.91,71286.45,0.0,-0.99351,1e-05,1.04683]
[1780355303493,50.91,71280.67,0.0,-0.99355,1e-05,1.04162]
[1780355304436,50.91,71280.67,0.0,-0.99355,1e-05,1.04162]
[1780355304489,50.91,71283.39,0.0,-0.99353,1e-05,1.04407]
[1780355304951,50.91,71294.0,0.0,-0.99346,1e-05,1.05368]
[1780355305959,50.91,71294.25,0.0,-0.99346,1e-05,1.05391]
[1780355308001,50.91,71295.08,0.0,-0.99346,1e-05,1.05466]
[1780355309989,50.91,71290.49,0.0,-0.99349,1e-05,1.05049]
[1780355310996,50.91,71283.58,0.0,-0.99353,1e-05,1.04424]
[1780355312007,50.91,71281.61,0.0,-0.99355,1e-05,1.04135]
[1780355314296,50.91,71278.48,0.0,-0.99357,1e-05,1.03854]
[1780355316901,50.91,71277.55,0.0,-0.99357,1e-05,1.0377]
[1780355316970,50.91,71277.55,0.0,-0.99357,1e-05,1.0377]
[1780355317039,50.91,71277.28,0.0,-0.99357,1e-05,1.03746]
[1780355319053,50.91,71284.74,0.0,-0.99353,1e-05,1.04417]
[1780355324088,50.91,71283.27,0.0,-0.99354,1e-05,1.04285]
[1780355326102,50.91,71285.98,0.0,-0.99352,1e-05,1.04529]
[1780355331137,50.91,71285.82,0.0,-0.99352,1e-05,1.04515]
[1780355333151,50.91,71283.62,0.0,-0.99353,1e-05,1.04316]
[1780355338186,50.91,71284.12,0.0,-0.99353,1e-05,1.04361]
[1780355342216,50.91,71280.21,0.0,-0.99356,1e-05,1.04009]
[1780355347256,50.91,71281.59,0.0,-0.99355,1e-05,1.04133]
[1780355352291,50.91,71280.45,0.0,-0.99355,1e-05,1.04031]
[1780355357326,50.91,71283.0,0.0,-0.99354,1e-05,1.0426]
[1780355359912,50.91,71285.01,0.0,-0.99353,1e-05,1.04442]
[1780355360349,50.91,71297.45,0.0,-0.99345,1e-05,1.05569]
[1780355361354,50.91,71308.61,0.0,-0.99338,1e-05,1.0659]
[1780355362353,50.91,71308.61,0.0,-0.99338,1e-05,1.0659]
[1780355362472,50.91,71308.61,0.0,-0.99338,1e-05,1.0659]
[1780355362533,50.91,71309.37,0.0,-0.99337,1e-05,1.06659]
[1780355364375,50.91,71305.77,0.0,-0.9934,1e-05,1.06329]
[1780355368524,50.91,71301.0,0.0,-0.99343,1e-05,1.05893]
[1780355369410,50.91,71303.64,0.0,-0.99341,1e-05,1.06134]
[1780355371423,50.91,71305.29,0.0,-0.99341,1e-05,1.06172]
[1780355374445,50.91,71303.01,0.0,-0.99342,1e-05,1.05964]
[1780355376459,50.91,71297.01,0.0,-0.99346,1e-05,1.05417]
[1780355379480,50.91,71295.42,0.0,-0.99347,1e-05,1.05273]
[1780355382502,50.91,71292.94,0.0,-0.99348,1e-05,1.05048]
[1780355383510,50.91,71290.17,0.0,-0.9935,1e-05,1.04797]
[1780355386718,50.91,71290.16,0.0,-0.9935,1e-05,1.04796]
[1780355393626,50.91,71288.4,0.0,-0.99351,1e-05,1.04636]
[1780355393719,50.91,71288.4,0.0,-0.99351,1e-05,1.04636]
[1780355393728,50.91,71288.28,0.0,-0.99351,1e-05,1.04626]
[1780355399622,50.91,71287.02,0.0,-0.99352,1e-05,1.04512]
[1780355401661,50.91,71284.83,0.0,-0.99353,1e-05,1.04314]
[1780355403701,50.91,71290.21,0.0,-0.9935,1e-05,1.048]
[1780355405715,50.91,71293.2,0.0,-0.99348,1e-05,1.05071]
[1780355406722,50.91,71295.36,0.0,-0.99347,1e-05,1.05267]
[1780355408220,50.91,71297.4,0.0,-0.99346,1e-05,1.05453]
[1780355413771,50.91,71296.96,0.0,-0.99346,1e-05,1.05413]
[1780355416304,50.91,71296.83,0.0,-0.99346,1e-05,1.05401]
[1780355416470,50.91,71296.83,0.0,-0.99346,1e-05,1.05401]
[1780355416792,50.91,71297.62,0.0,-0.99345,1e-05,1.05473]
[1780355421220,50.91,71297.6,0.0,-0.99345,1e-05,1.05471]
[1780355421840,50.91,71288.06,0.0,-0.99351,1e-05,1.04606]
[1780355422827,50.91,71288.06,0.0,-0.99351,1e-05,1.04606]
[1780355422971,50.91,71288.06,0.0,-0.99351,1e-05,1.04606]
[1780355423072,50.91,71280.89,0.0,-0.99356,1e-05,1.03959]
[1780355423852,50.91,71279.35,0.0,-0.99357,1e-05,1.03821]
[1780355428887,50.91,71281.58,0.0,-0.99355,1e-05,1.04021]
[1780355431908,50.91,71284.53,0.0,-0.99354,1e-05,1.04176]
[1780355433922,50.91,71286.76,0.0,-0.99353,1e-05,1.04377]
[1780355436942,50.91,71288.91,0.0,-0.99352,1e-05,1.04571]
[1780355441978,50.91,71294.65,0.0,-0.99348,1e-05,1.05091]
[1780355444220,50.91,71296.41,0.0,-0.99347,1e-05,1.0525]
[1780355447013,50.91,71299.4,0.0,-0.99345,1e-05,1.05522]
[1780355448865,50.91,71300.09,0.0,-0.99345,1e-05,1.05585]
[1780355448972,50.91,71300.09,0.0,-0.99345,1e-05,1.05585]
[1780355449029,50.91,71301.33,0.0,-0.99344,1e-05,1.05698]
[1780355451043,50.91,71298.55,0.0,-0.99345,1e-05,1.05445]
[1780355456078,50.91,71297.15,0.0,-0.99346,1e-05,1.05318]
[1780355461115,50.91,71297.23,0.0,-0.99346,1e-05,1.05325]
[1780355464222,50.91,71296.68,0.0,-0.99347,1e-05,1.05275]
[1780355464239,50.91,71289.7,0.0,-0.99351,1e-05,1.04642]
[1780355465143,50.91,71287.26,0.0,-0.99353,1e-05,1.04422]
[1780355467157,50.91,71284.85,0.0,-0.99354,1e-05,1.04205]
[1780355468090,50.91,71284.85,0.0,-0.99354,1e-05,1.04205]
[1780355468219,50.91,71284.85,0.0,-0.99354,1e-05,1.04205]
[1780355468309,50.91,71283.83,0.0,-0.99355,1e-05,1.04113]
[1780355469171,50.91,71292.31,0.0,-0.99349,1e-05,1.04879]
[1780355470222,50.91,71292.31,0.0,-0.99349,1e-05,1.04879]
[1780355470249,50.91,71300.16,0.0,-0.99344,1e-05,1.05592]
[1780355471184,50.91,71300.68,0.0,-0.99344,1e-05,1.05639]
[1780355474913,50.91,71302.51,0.0,-0.99343,1e-05,1.05806]
[1780355474971,50.91,71302.51,0.0,-0.99343,1e-05,1.05806]
[1780355475213,50.91,71301.4,0.0,-0.99344,1e-05,1.05705]
[1780355477230,50.91,71307.52,0.0,-0.9934,1e-05,1.06264]
[1780355479244,50.91,71310.29,0.0,-0.99338,1e-05,1.06518]
[1780355484723,50.91,71311.63,0.0,-0.99337,1e-05,1.06641]
[1780355489319,50.91,71314.12,0.0,-0.99336,1e-05,1.0687]
[1780355492340,50.91,71316.74,0.0,-0.99335,1e-05,1.06997]
[1780355494354,50.91,71320.5,0.0,-0.99332,1e-05,1.07344]
[1780355495361,50.91,71322.98,0.0,-0.99331,1e-05,1.07573]
[1780355498861,50.91,71322.93,0.0,-0.99331,1e-05,1.07569]
[1780355498880,50.91,71328.27,0.0,-0.99327,1e-05,1.08064]
[1780355499389,50.91,71336.86,0.0,-0.99322,1e-05,1.08864]
[1780355500396,50.91,71338.38,0.0,-0.99321,1e-05,1.09006]
[1780355501916,50.91,71339.01,0.0,-0.9932,1e-05,1.09065]
[1780355502410,50.91,71341.97,0.0,-0.99318,1e-05,1.09342]
[1780355503421,50.91,71348.18,0.0,-0.99314,1e-05,1.09925]
[1780355504428,50.91,71351.19,0.0,-0.99312,1e-05,1.10209]
[1780355508457,50.91,71346.85,0.0,-0.99315,1e-05,1.098]
[1780355509464,50.91,71341.04,0.0,-0.99319,1e-05,1.09255]
[1780355511477,50.91,71339.82,0.0,-0.9932,1e-05,1.0914]
[1780355511718,50.91,71339.82,0.0,-0.9932,1e-05,1.0914]
[1780355511819,50.91,71339.4,0.0,-0.9932,1e-05,1.09101]
[1780355514498,50.91,71342.48,0.0,-0.99318,1e-05,1.0939]
[1780355516514,50.91,71347.05,0.0,-0.99315,1e-05,1.09819]
[1780355517000,50.91,71347.05,0.0,-0.99315,1e-05,1.09819]
[1780355517234,50.91,71347.05,0.0,-0.99315,1e-05,1.09819]
[1780355517521,50.91,71350.28,0.0,-0.99313,1e-05,1.10123]
[1780355519535,50.91,71352.8,0.0,-0.99311,1e-05,1.10361]
[1780355524570,50.91,71351.03,0.0,-0.99312,1e-05,1.10194]
[1780355527591,50.91,71348.94,0.0,-0.99314,1e-05,1.09997]
[1780355530614,50.91,71344.02,0.0,-0.99317,1e-05,1.09534]
[1780355532628,50.91,71348.29,0.0,-0.99314,1e-05,1.09936]
[1780355533635,50.91,71352.84,0.0,-0.99311,1e-05,1.10365]
[1780355535649,50.91,71353.08,0.0,-0.99311,1e-05,1.10388]
[1780355536656,50.91,71349.35,0.0,-0.99314,1e-05,1.10036]
[1780355537663,50.91,71346.81,0.0,-0.99315,1e-05,1.09796]
[1780355539677,50.91,71344.57,0.0,-0.99317,1e-05,1.09586]
[1780355540684,50.91,71340.79,0.0,-0.99319,1e-05,1.09231]
[1780355546726,50.91,71340.58,0.0,-0.99319,1e-05,1.09212]
[1780355551760,50.91,71333.04,0.0,-0.99325,1e-05,1.08393]
[1780355552768,50.91,71328.78,0.0,-0.99328,1e-05,1.07997]
[1780355553775,50.91,71326.72,0.0,-0.99329,1e-05,1.07806]
[1780355554781,50.91,71324.71,0.0,-0.9933,1e-05,1.07619]
[1780355559816,50.91,71323.98,0.0,-0.99331,1e-05,1.07552]
[1780355560824,50.91,71321.16,0.0,-0.99333,1e-05,1.07291]
[1780355561832,50.91,71313.85,0.0,-0.99337,1e-05,1.06618]
[1780355562838,50.91,71312.66,0.0,-0.99338,1e-05,1.06509]
[1780355567873,50.91,71313.04,0.0,-0.99338,1e-05,1.06544]
[1780355568880,50.91,71310.71,0.0,-0.99339,1e-05,1.0633]
[1780355569887,50.91,71307.92,0.0,-0.99341,1e-05,1.06075]
[1780355570894,50.91,71303.35,0.0,-0.99344,1e-05,1.05657]
[1780355575929,50.91,71303.0,0.0,-0.99344,1e-05,1.05626]
[1780355581971,50.91,71303.2,0.0,-0.99344,1e-05,1.05644]
[1780355583985,50.91,71305.28,0.0,-0.99343,1e-05,1.05833]
[1780355585998,50.91,71310.2,0.0,-0.9934,1e-05,1.06283]
[1780355591034,50.91,71309.99,0.0,-0.9934,1e-05,1.06264]
[1780355596069,50.91,71311.29,0.0,-0.99339,1e-05,1.06383]
[1780355599089,50.91,71306.79,0.0,-0.99342,1e-05,1.05971]
[1780355605132,50.91,71305.62,0.0,-0.99342,1e-05,1.05865]
[1780355610167,50.91,71305.17,0.0,-0.99343,1e-05,1.05823]
[1780355613915,50.91,71304.68,0.0,-0.99344,1e-05,1.05666]
[1780355614198,50.91,71299.3,0.0,-0.99347,1e-05,1.05177]
[1780355615205,50.91,71295.76,0.0,-0.99349,1e-05,1.04855]
[1780355620361,50.91,71295.84,0.0,-0.99349,1e-05,1.04863]
[1780355620473,50.91,71295.84,0.0,-0.99349,1e-05,1.04863]
[1780355620529,50.91,71296.25,0.0,-0.99349,1e-05,1.049]
[1780355622255,50.91,71298.45,0.0,-0.99348,1e-05,1.05099]
[1780355627290,50.91,71297.56,0.0,-0.99348,1e-05,1.05019]
[1780355632325,50.91,71298.13,0.0,-0.99348,1e-05,1.0507]
[1780355633332,50.91,71294.62,0.0,-0.9935,1e-05,1.04752]
[1780355634338,50.91,71289.71,0.0,-0.99353,1e-05,1.04309]
[1780355638367,50.91,71287.7,0.0,-0.99354,1e-05,1.04127]
[1780355639374,50.91,71284.83,0.0,-0.99356,1e-05,1.03869]
[1780355644409,50.91,71284.39,0.0,-0.99356,1e-05,1.0383]
[1780355647431,50.91,71282.06,0.0,-0.99358,1e-05,1.0362]
[1780355648438,50.91,71272.71,0.0,-0.99364,1e-05,1.02784]
[1780355649445,50.91,71267.75,0.0,-0.99367,1e-05,1.02343]
[1780355650452,50.91,71263.69,0.0,-0.99369,1e-05,1.01983]
[1780355655487,50.91,71262.55,0.0,-0.9937,1e-05,1.01882]
[1780355660522,50.91,71263.11,0.0,-0.99369,1e-05,1.01932]
[1780355662536,50.91,71265.65,0.0,-0.99368,1e-05,1.02157]
[1780355667939,50.91,71267.2,0.0,-0.99367,1e-05,1.02294]
[1780355667973,50.91,71267.2,0.0,-0.99367,1e-05,1.02294]
[1780355668075,50.91,71276.98,0.0,-0.99361,1e-05,1.03166]
[1780355673613,50.91,71278.25,0.0,-0.99361,1e-05,1.03168]
[1780355677643,50.91,71276.33,0.0,-0.99362,1e-05,1.02997]
[1780355682677,50.91,71276.13,0.0,-0.99362,1e-05,1.02979]
[1780355687712,50.91,71276.23,0.0,-0.99362,1e-05,1.02988]
[1780355691741,50.91,71278.5,0.0,-0.99361,1e-05,1.03191]
[1780355694760,50.91,71281.2,0.0,-0.99359,1e-05,1.03432]
[1780355697781,50.91,71278.34,0.0,-0.99361,1e-05,1.03177]
[1780355698210,50.91,71278.34,0.0,-0.99361,1e-05,1.03177]
[1780355698227,50.91,71278.34,0.0,-0.99361,1e-05,1.03177]
[1780355698789,50.91,71278.18,0.0,-0.99361,1e-05,1.03162]
[1780355702820,50.91,71281.1,0.0,-0.99359,1e-05,1.03424]
[1780355703824,50.91,71287.34,0.0,-0.99355,1e-05,1.03984]
[1780355705838,50.91,71288.13,0.0,-0.99355,1e-05,1.04055]
[1780355708859,50.91,71285.67,0.0,-0.99356,1e-05,1.03834]
[1780355709867,50.91,71289.25,0.0,-0.99354,1e-05,1.04156]
[1780355714901,50.91,71289.02,0.0,-0.99354,1e-05,1.04135]
[1780355719936,50.91,71293.29,0.0,-0.99351,1e-05,1.0452]
[1780355721970,50.91,71294.89,0.0,-0.9935,1e-05,1.04665]
[1780355722071,50.91,71297.37,0.0,-0.99349,1e-05,1.04889]
[1780355724971,50.91,71304.82,0.0,-0.99344,1e-05,1.05566]
[1780355725978,50.91,71306.92,0.0,-0.99343,1e-05,1.05758]
[1780355726421,50.91,71306.92,0.0,-0.99343,1e-05,1.05758]
[1780355726470,50.91,71306.92,0.0,-0.99343,1e-05,1.05758]
[1780355726985,50.91,71307.59,0.0,-0.99343,1e-05,1.05819]
[1780355730009,50.91,71313.27,0.0,-0.99339,1e-05,1.06339]
[1780355735041,50.91,71313.99,0.0,-0.99339,1e-05,1.06292]
[1780355738882,50.91,71314.54,0.0,-0.99339,1e-05,1.06342]
[1780355738973,50.91,71314.54,0.0,-0.99339,1e-05,1.06342]
[1780355739069,50.91,71314.52,0.0,-0.99339,1e-05,1.0634]
[1780355741083,50.91,71322.96,0.0,-0.99333,1e-05,1.07116]
[1780355742090,50.91,71327.52,0.0,-0.99331,1e-05,1.07537]
[1780355747131,50.91,71329.15,0.0,-0.99329,1e-05,1.07688]
[1780355749145,50.91,71331.89,0.0,-0.99328,1e-05,1.07942]
[1780355754180,50.91,71331.55,0.0,-0.99328,1e-05,1.07911]
[1780355759215,50.91,71332.67,0.0,-0.99327,1e-05,1.08015]
[1780355765257,50.91,71340.55,0.0,-0.99322,1e-05,1.08749]
[1780355766264,50.91,71341.69,0.0,-0.99321,1e-05,1.08855]
[1780355767271,50.91,71337.76,0.0,-0.99324,1e-05,1.08488]
[1780355768278,50.91,71333.24,0.0,-0.99327,1e-05,1.08068]
[1780355770292,50.91,71337.58,0.0,-0.99324,1e-05,1.08471]
[1780355773313,50.91,71340.35,0.0,-0.99322,1e-05,1.0873]
[1780355776793,50.91,71339.63,0.0,-0.99323,1e-05,1.08663]
[1780355776972,50.91,71339.63,0.0,-0.99323,1e-05,1.08663]
[1780355777072,50.91,71338.04,0.0,-0.99324,1e-05,1.08514]
[1780355782418,50.91,71337.1,0.0,-0.99324,1e-05,1.08427]
[1780355786446,50.91,71339.42,0.0,-0.99323,1e-05,1.08643]
[1780355787453,50.91,71342.7,0.0,-0.99321,1e-05,1.08949]
[1780355793495,50.91,71342.79,0.0,-0.99321,1e-05,1.08843]
[1780355798530,50.91,71343.59,0.0,-0.99321,1e-05,1.08918]
[1780355803564,50.91,71345.32,0.0,-0.9932,1e-05,1.09079]
[1780355808600,50.91,71345.52,0.0,-0.9932,1e-05,1.09098]
[1780355809610,50.91,71340.51,0.0,-0.99323,1e-05,1.0863]
[1780355810616,50.91,71338.15,0.0,-0.99324,1e-05,1.0841]
[1780355812632,50.91,71335.82,0.0,-0.99326,1e-05,1.08193]
[1780355818674,50.91,71338.14,0.0,-0.99324,1e-05,1.08409]
[1780355821695,50.91,71340.08,0.0,-0.99323,1e-05,1.0859]
[1780355826730,50.91,71339.98,0.0,-0.99323,1e-05,1.0858]
[1780355828116,50.91,71339.98,0.0,-0.99323,1e-05,1.0858]
[1780355828219,50.91,71339.98,0.0,-0.99323,1e-05,1.0858]
[1780355828203,50.91,71340.45,0.0,-0.99323,1e-05,1.08624]
[1780355833580,50.91,71339.91,0.0,-0.99323,1e-05,1.08574]
[1780355835793,50.91,71337.02,0.0,-0.99325,1e-05,1.08305]
[1780355837808,50.91,71329.15,0.0,-0.9933,1e-05,1.07574]
[1780355838818,50.91,71322.39,0.0,-0.99335,1e-05,1.0695]
[1780355839822,50.91,71320.82,0.0,-0.99336,1e-05,1.06805]
[1780355844857,50.91,71320.16,0.0,-0.99336,1e-05,1.06745]
[1780355849892,50.91,71320.77,0.0,-0.99336,1e-05,1.06801]
[1780355852913,50.91,71315.82,0.0,-0.99339,1e-05,1.06233]
[1780355855934,50.91,71315.23,0.0,-0.9934,1e-05,1.06179]
[1780355856941,50.91,71311.19,0.0,-0.99342,1e-05,1.0581]
[1780355857948,50.91,71307.51,0.0,-0.99345,1e-05,1.05474]
[1780355858955,50.91,71311.92,0.0,-0.99342,1e-05,1.05876]
[1780355860969,50.91,71315.4,0.0,-0.9934,1e-05,1.06195]
[1780355862983,50.91,71318.96,0.0,-0.99337,1e-05,1.06521]
[1780355867011,50.91,71321.45,0.0,-0.99336,1e-05,1.0675]
[1780355868023,50.91,71323.76,0.0,-0.99334,1e-05,1.06963]
[1780355873058,50.91,71324.27,0.0,-0.99334,1e-05,1.0701]
[1780355878093,50.91,71322.78,0.0,-0.99335,1e-05,1.06872]
[1780355883128,50.91,71323.28,0.0,-0.99335,1e-05,1.06918]
[1780355888162,50.91,71323.32,0.0,-0.99335,1e-05,1.06922]
[1780355890177,50.91,71325.72,0.0,-0.99333,1e-05,1.07143]
[1780355895212,50.91,71327.52,0.0,-0.99332,1e-05,1.07309]
[1780355899240,50.91,71336.18,0.0,-0.99326,1e-05,1.08112]
[1780355900247,50.91,71343.57,0.0,-0.99322,1e-05,1.08801]
[1780355901254,50.91,71343.45,0.0,-0.99322,1e-05,1.08789]
[1780355902287,50.91,71354.85,0.0,-0.99314,1e-05,1.09859]
[1780355903174,50.91,71354.85,0.0,-0.99314,1e-05,1.09859]
[1780355903292,50.91,71372.02,0.0,-0.99303,1e-05,1.11486]
[1780355904291,50.91,71376.99,0.0,-0.993,1e-05,1.11961]
[1780355905298,50.91,71385.12,0.0,-0.99294,1e-05,1.12741]
[1780355905946,50.91,71385.12,0.0,-0.99294,1e-05,1.12741]
[1780355906305,50.91,71387.63,0.0,-0.99292,1e-05,1.12982]
[1780355909326,50.91,71382.8,0.0,-0.99296,1e-05,1.12518]
[1780355910332,50.91,71379.35,0.0,-0.99298,1e-05,1.12187]
[1780355915368,50.91,71374.11,0.0,-0.99302,1e-05,1.11568]
[1780355916375,50.91,71369.84,0.0,-0.99305,1e-05,1.11161]
[1780355920403,50.91,71373.03,0.0,-0.99303,1e-05,1.11465]
[1780355922437,50.91,71371.82,0.0,-0.99304,1e-05,1.1135]
[1780355922469,50.91,71371.82,0.0,-0.99304,1e-05,1.1135]
[1780355922538,50.91,71371.06,0.0,-0.99304,1e-05,1.11277]
[1780355926446,50.91,71368.81,0.0,-0.99306,1e-05,1.11063]
[1780355931481,50.91,71369.84,0.0,-0.99305,1e-05,1.11161]
[1780355933495,50.91,71362.01,0.0,-0.9931,1e-05,1.10419]
[1780355934502,50.91,71358.19,0.0,-0.99313,1e-05,1.10058]
[1780355939537,50.91,71356.76,0.0,-0.99314,1e-05,1.09923]
[1780355941552,50.91,71352.11,0.0,-0.99317,1e-05,1.09485]
[1780355942558,50.91,71349.25,0.0,-0.99319,1e-05,1.09217]
[1780355945579,50.91,71352.84,0.0,-0.99316,1e-05,1.09554]
[1780355946586,50.91,71356.78,0.0,-0.99314,1e-05,1.09925]
[1780355948113,50.91,71359.79,0.0,-0.99312,1e-05,1.10209]
[1780355948600,50.91,71363.41,0.0,-0.99309,1e-05,1.10551]
[1780355951993,50.91,71364.06,0.0,-0.99309,1e-05,1.10613]
[1780355952219,50.91,71364.06,0.0,-0.99309,1e-05,1.10613]
[1780355952277,50.91,71364.29,0.0,-0.99309,1e-05,1.10634]
[1780355957663,50.91,71364.41,0.0,-0.99309,1e-05,1.10646]
[1780355962698,50.91,71364.53,0.0,-0.99309,1e-05,1.10657]
[1780355967733,50.91,71363.3,0.0,-0.99309,1e-05,1.10541]
[1780355972768,50.91,71363.56,0.0,-0.9931,1e-05,1.10449]
[1780355975789,50.91,71366.52,0.0,-0.99308,1e-05,1.10729]
[1780355978813,50.91,71354.57,0.0,-0.99316,1e-05,1.09601]
[1780355979820,50.91,71350.51,0.0,-0.99318,1e-05,1.0922]
[1780355980827,50.91,71345.17,0.0,-0.99322,1e-05,1.0872]
[1780355982841,50.91,71343.99,0.0,-0.99323,1e-05,1.0861]
[1780355989891,50.91,71343.97,0.0,-0.99323,1e-05,1.08608]
[1780355990899,50.91,71346.57,0.0,-0.99321,1e-05,1.08851]
[1780355994926,50.91,71344.19,0.0,-0.99323,1e-05,1.08629]
[1780355995933,50.91,71340.02,0.0,-0.99325,1e-05,1.0824]
[1780355996940,50.91,71336.86,0.0,-0.99327,1e-05,1.07946]
[1780356001975,50.91,71332.97,0.0,-0.9933,1e-05,1.07585]
[1780356006003,50.91,71334.97,0.0,-0.99329,1e-05,1.07771]
[1780356007010,50.91,71338.64,0.0,-0.99326,1e-05,1.08112]
[1780356010031,50.91,71340.67,0.0,-0.99325,1e-05,1.083]
[1780356015066,50.91,71342.93,0.0,-0.99323,1e-05,1.08511]
[1780356020101,50.91,71341.76,0.0,-0.99324,1e-05,1.08402]
[1780356023122,50.91,71339.41,0.0,-0.99326,1e-05,1.08183]
[1780356026145,50.91,71334.36,0.0,-0.99329,1e-05,1.07714]
[1780356027152,50.91,71329.39,0.0,-0.99332,1e-05,1.07254]
[1780356029166,50.91,71328.82,0.0,-0.99332,1e-05,1.07202]
[1780356034202,50.91,71327.62,0.0,-0.99334,1e-05,1.06977]
[1780356035210,50.91,71325.07,0.0,-0.99336,1e-05,1.06742]
[1780356036217,50.91,71323.23,0.0,-0.99337,1e-05,1.06573]
[1780356039238,50.91,71320.2,0.0,-0.99339,1e-05,1.06295]
[1780356040245,50.91,71325.78,0.0,-0.99335,1e-05,1.06808]
[1780356041252,50.91,71329.11,0.0,-0.99333,1e-05,1.07115]
[1780356042258,50.91,71325.38,0.0,-0.99335,1e-05,1.06771]
[1780356043266,50.91,71316.92,0.0,-0.99341,1e-05,1.05995]
[1780356044273,50.91,71312.65,0.0,-0.99343,1e-05,1.05605]
[1780356049308,50.91,71313.34,0.0,-0.99343,1e-05,1.05668]
[1780356054343,50.91,71313.09,0.0,-0.99343,1e-05,1.05645]
[1780356059378,50.91,71313.23,0.0,-0.99343,1e-05,1.05658]
[1780356061399,50.91,71311.28,0.0,-0.99344,1e-05,1.0548]
[1780356062400,50.91,71296.64,0.0,-0.99353,1e-05,1.04153]
[1780356063407,50.91,71293.18,0.0,-0.99356,1e-05,1.03841]
[1780356064414,50.91,71291.46,0.0,-0.99357,1e-05,1.03687]
[1780356065421,50.91,71288.98,0.0,-0.99358,1e-05,1.03464]
[1780356068443,50.91,71286.57,0.0,-0.9936,1e-05,1.03248]
[1780356069450,50.91,71282.96,0.0,-0.99362,1e-05,1.02926]
[1780356074487,50.91,71283.27,0.0,-0.99362,1e-05,1.02953]
[1780356075494,50.91,71288.71,0.0,-0.99358,1e-05,1.0344]
[1780356076500,50.91,71292.93,0.0,-0.99356,1e-05,1.03819]
[1780356081536,50.91,71293.55,0.0,-0.99355,1e-05,1.03875]
[1780356082267,50.91,71293.55,0.0,-0.99355,1e-05,1.03875]
[1780356082469,50.91,71293.55,0.0,-0.99355,1e-05,1.03875]
[1780356082543,50.91,71293.59,0.0,-0.99355,1e-05,1.03878]
[1780356086571,50.91,71288.15,0.0,-0.99359,1e-05,1.0339]
[1780356087578,50.91,71286.21,0.0,-0.9936,1e-05,1.03216]
[1780356088585,50.91,71289.46,0.0,-0.99358,1e-05,1.03507]
[1780356089794,50.91,71292.82,0.0,-0.99356,1e-05,1.03809]
[1780356096641,50.91,71294.14,0.0,-0.99356,1e-05,1.03816]
[1780356102290,50.91,71294.02,0.0,-0.99356,1e-05,1.03806]
[1780356102469,50.91,71294.02,0.0,-0.99356,1e-05,1.03806]
[1780356102490,50.91,71294.61,0.0,-0.99355,1e-05,1.03859]
[1780356107718,50.91,71294.3,0.0,-0.99356,1e-05,1.03831]
[1780356109789,50.91,71299.07,0.0,-0.99353,1e-05,1.04261]
[1780356114986,50.91,71299.3,0.0,-0.99352,1e-05,1.04281]
[1780356115220,50.91,71299.3,0.0,-0.99352,1e-05,1.04281]
[1780356115321,50.91,71300.44,0.0,-0.99352,1e-05,1.04384]
[1780356120809,50.91,71300.41,0.0,-0.99352,1e-05,1.04382]
[1780356124837,50.91,71297.57,0.0,-0.99354,1e-05,1.04125]
[1780356125844,50.91,71300.23,0.0,-0.99352,1e-05,1.04365]
[1780356130878,50.91,71298.11,0.0,-0.99353,1e-05,1.04174]
[1780356135914,50.91,71298.24,0.0,-0.99353,1e-05,1.04186]
[1780356136921,50.91,71301.98,0.0,-0.99351,1e-05,1.04523]
[1780356138935,50.91,71305.7,0.0,-0.99348,1e-05,1.0486]
[1780356139942,50.91,71307.5,0.0,-0.99347,1e-05,1.05024]
[1780356143970,50.91,71305.84,0.0,-0.99348,1e-05,1.04873]
[1780356144977,50.91,71303.76,0.0,-0.9935,1e-05,1.04685]
[1780356152048,50.91,71302.42,0.0,-0.99351,1e-05,1.04451]
[1780356154058,50.91,71300.76,0.0,-0.99352,1e-05,1.04301]
[1780356157084,50.91,71303.24,0.0,-0.99351,1e-05,1.04526]
[1780356161111,50.91,71301.59,0.0,-0.99352,1e-05,1.04376]
[1780356163125,50.91,71303.16,0.0,-0.99351,1e-05,1.04518]
[1780356166146,50.91,71300.76,0.0,-0.99352,1e-05,1.04301]
[1780356171181,50.91,71300.53,0.0,-0.99352,1e-05,1.04281]
[1780356174201,50.91,71303.17,0.0,-0.99351,1e-05,1.04519]
[1780356179237,50.91,71303.18,0.0,-0.99351,1e-05,1.0452]
[1780356184274,50.91,71303.53,0.0,-0.99351,1e-05,1.04552]
[1780356188304,50.91,71305.33,0.0,-0.99349,1e-05,1.04715]
[1780356193339,50.91,71305.98,0.0,-0.99349,1e-05,1.04774]
[1780356194346,50.91,71309.94,0.0,-0.99346,1e-05,1.05133]
[1780356196359,50.91,71307.94,0.0,-0.99348,1e-05,1.04951]
[1780356201396,50.91,71308.84,0.0,-0.99347,1e-05,1.05033]
[1780356205423,50.91,71304.18,0.0,-0.9935,1e-05,1.04611]
[1780356206430,50.91,71297.45,0.0,-0.99354,1e-05,1.04003]
[1780356207437,50.91,71293.59,0.0,-0.99357,1e-05,1.03656]
[1780356212472,50.91,71293.07,0.0,-0.99358,1e-05,1.03498]
[1780356216500,50.91,71302.28,0.0,-0.99352,1e-05,1.04327]
[1780356217507,50.91,71301.14,0.0,-0.99353,1e-05,1.04224]
[1780356221535,50.91,71302.74,0.0,-0.99352,1e-05,1.04369]
[1780356224556,50.91,71305.11,0.0,-0.9935,1e-05,1.04583]
[1780356229590,50.91,71305.59,0.0,-0.9935,1e-05,1.04626]
[1780356230598,50.91,71310.08,0.0,-0.99347,1e-05,1.05033]
[1780356231605,50.91,71314.14,0.0,-0.99345,1e-05,1.05403]
[1780356236640,50.91,71315.59,0.0,-0.99344,1e-05,1.05535]
[1780356237647,50.91,71318.52,0.0,-0.99342,1e-05,1.05802]
[1780356238823,50.91,71318.9,0.0,-0.99342,1e-05,1.05837]
[1780356238969,50.91,71318.9,0.0,-0.99342,1e-05,1.05837]
[1780356239661,50.91,71318.83,0.0,-0.99342,1e-05,1.05831]
[1780356242682,50.91,71317.2,0.0,-0.99343,1e-05,1.05682]
[1780356245703,50.91,71311.2,0.0,-0.99346,1e-05,1.05135]
[1780356246710,50.91,71307.0,0.0,-0.99349,1e-05,1.04754]
[1780356251745,50.91,71306.76,0.0,-0.99349,1e-05,1.04732]
[1780356256780,50.91,71308.29,0.0,-0.99348,1e-05,1.04871]
[1780356262822,50.91,71309.84,0.0,-0.99347,1e-05,1.05012]
[1780356265843,50.91,71304.94,0.0,-0.9935,1e-05,1.04567]
[1780356266850,50.91,71303.02,0.0,-0.99352,1e-05,1.04394]
[1780356269871,50.91,71296.92,0.0,-0.99355,1e-05,1.03844]
[1780356271885,50.91,71295.3,0.0,-0.99357,1e-05,1.03587]
[1780356272973,50.91,71295.3,0.0,-0.99357,1e-05,1.03587]
[1780356273074,50.91,71287.74,0.0,-0.99362,1e-05,1.0291]
[1780356273900,50.91,71281.27,0.0,-0.99366,1e-05,1.02333]
[1780356275105,50.91,71281.27,0.0,-0.99366,1e-05,1.02333]
[1780356275220,50.91,71281.27,0.0,-0.99366,1e-05,1.02333]
[1780356275319,50.91,71281.59,0.0,-0.99365,1e-05,1.02362]
[1780356276921,50.91,71279.15,0.0,-0.99367,1e-05,1.02145]
[1780356277928,50.91,71277.31,0.0,-0.99368,1e-05,1.01982]
[1780356282618,50.91,71276.8,0.0,-0.99368,1e-05,1.01937]
[1780356282720,50.91,71276.8,0.0,-0.99368,1e-05,1.01937]
[1780356282722,50.91,71276.15,0.0,-0.99369,1e-05,1.01879]
[1780356282963,50.91,71272.67,0.0,-0.99371,1e-05,1.01571]
[1780356283970,50.91,71266.61,0.0,-0.99375,1e-05,1.01037]
[1780356284977,50.91,71259.56,0.0,-0.99379,1e-05,1.00419]
[1780356285985,50.91,71259.68,0.0,-0.99379,1e-05,1.00429]
[1780356291019,50.91,71258.84,0.0,-0.99379,1e-05,1.00356]
[1780356294040,50.91,71260.61,0.0,-0.99378,1e-05,1.00511]
[1780356295047,50.91,71258.05,0.0,-0.9938,1e-05,1.00287]
[1780356295970,50.91,71258.05,0.0,-0.9938,1e-05,1.00287]
[1780356296054,50.91,71258.17,0.0,-0.9938,1e-05,1.00297]
[1780356301089,50.91,71258.71,0.0,-0.99379,1e-05,1.00344]
[1780356303103,50.91,71263.35,0.0,-0.99377,1e-05,1.00751]
[1780356304111,50.91,71270.51,0.0,-0.99372,1e-05,1.01381]
[1780356305118,50.91,71275.55,0.0,-0.99369,1e-05,1.01826]
[1780356307132,50.91,71276.67,0.0,-0.99368,1e-05,1.01925]
[1780356309684,50.91,71276.75,0.0,-0.99368,1e-05,1.01932]
[1780356311161,50.91,71271.76,0.0,-0.99371,1e-05,1.01491]
[1780356314182,50.91,71269.15,0.0,-0.99373,1e-05,1.01261]
[1780356315189,50.91,71264.78,0.0,-0.99376,1e-05,1.00876]
[1780356317203,50.91,71261.26,0.0,-0.99378,1e-05,1.00568]
[1780356321422,50.91,71260.52,0.0,-0.99378,1e-05,1.00503]
[1780356321469,50.91,71260.52,0.0,-0.99378,1e-05,1.00503]
[1780356321626,50.91,71259.52,0.0,-0.99379,1e-05,1.00415]
[1780356327273,50.91,71257.66,0.0,-0.9938,1e-05,1.00253]
[1780356329867,50.91,71256.87,0.0,-0.9938,1e-05,1.00184]
[1780356336336,50.91,71255.27,0.0,-0.99382,1e-05,0.99935]
[1780356338367,50.91,71255.07,0.0,-0.99382,1e-05,0.99918]
[1780356338469,50.91,71255.07,0.0,-0.99382,1e-05,0.99918]
[1780356338571,50.91,71255.05,0.0,-0.99382,1e-05,0.99916]
[1780356341372,50.91,71251.97,0.0,-0.99384,1e-05,0.99648]
[1780356347465,50.91,71250.92,0.0,-0.99385,1e-05,0.99557]
[1780356352500,50.91,71250.81,0.0,-0.99385,1e-05,0.99547]
[1780356357536,50.91,71249.42,0.0,-0.99386,1e-05,0.99427]
[1780356361564,50.91,71253.97,0.0,-0.99383,1e-05,0.99822]
[1780356362571,50.91,71258.02,0.0,-0.9938,1e-05,1.00175]
[1780356363578,50.91,71257.77,0.0,-0.99381,1e-05,1.00154]
[1780356368613,50.91,71257.1,0.0,-0.99381,1e-05,1.00095]
[1780356373648,50.91,71255.11,0.0,-0.99382,1e-05,0.99922]
[1780356378683,50.91,71255.33,0.0,-0.99382,1e-05,0.99941]
[1780356383718,50.91,71256.33,0.0,-0.99381,1e-05,1.00028]
[1780356388753,50.91,71256.72,0.0,-0.99381,1e-05,1.00062]
[1780356392781,50.91,71249.53,0.0,-0.99386,1e-05,0.99328]
[1780356393788,50.91,71238.4,0.0,-0.99393,1e-05,0.98367]
[1780356394795,50.91,71237.24,0.0,-0.99393,1e-05,0.98267]
[1780356396809,50.91,71228.2,0.0,-0.99399,1e-05,0.97492]
[1780356397816,50.91,71220.43,0.0,-0.99403,1e-05,0.96831]
[1780356398824,50.91,71216.11,0.0,-0.99406,1e-05,0.96464]
[1780356399376,50.91,71216.11,0.0,-0.99406,1e-05,0.96464]
[1780356399469,50.91,71216.11,0.0,-0.99406,1e-05,0.96464]
[1780356404866,50.91,71220.41,0.0,-0.99403,1e-05,0.96829]
[1780356405873,50.91,71223.35,0.0,-0.99402,1e-05,0.97079]
[1780356409639,50.91,71223.43,0.0,-0.99401,1e-05,0.97086]
[1780356409721,50.91,71223.43,0.0,-0.99401,1e-05,0.97086]
[1780356409798,50.91,71223.43,0.0,-0.99401,1e-05,0.97086]
[1780356412922,50.91,71220.02,0.0,-0.99403,1e-05,0.96796]
[1780356417957,50.91,71218.82,0.0,-0.99404,1e-05,0.96694]
[1780356421985,50.91,71214.27,0.0,-0.99407,1e-05,0.96309]
[1780356422996,50.91,71211.04,0.0,-0.99409,1e-05,0.96036]
[1780356424003,50.91,71206.31,0.0,-0.99411,1e-05,0.95638]
[1780356425010,50.91,71201.1,0.0,-0.99414,1e-05,0.952]
[1780356428030,50.91,71199.8,0.0,-0.99415,1e-05,0.95092]
[1780356431051,50.91,71196.41,0.0,-0.99417,1e-05,0.94808]
[1780356434072,50.91,71192.56,0.0,-0.99419,1e-05,0.94488]
[1780356438841,50.91,71192.72,0.0,-0.99419,1e-05,0.94501]
[1780356438977,50.91,71190.41,0.0,-0.9942,1e-05,0.94309]
[1780356441120,50.91,71185.66,0.0,-0.99423,1e-05,0.93915]
[1780356442245,50.91,71185.66,0.0,-0.99423,1e-05,0.93915]
[1780356442469,50.91,71185.66,0.0,-0.99423,1e-05,0.93915]
[1780356442522,50.91,71186.45,0.0,-0.99423,1e-05,0.9398]
[1780356448170,50.91,71188.1,0.0,-0.99422,1e-05,0.94117]
[1780356453205,50.91,71189.38,0.0,-0.99422,1e-05,0.94119]
[1780356455219,50.91,71193.17,0.0,-0.9942,1e-05,0.94434]
[1780356456226,50.91,71196.24,0.0,-0.99418,1e-05,0.9469]
[1780356457233,50.91,71198.9,0.0,-0.99416,1e-05,0.94912]
[1780356462268,50.91,71200.2,0.0,-0.99416,1e-05,0.95021]
[1780356464281,50.91,71202.83,0.0,-0.99414,1e-05,0.95241]
[1780356464944,50.91,71202.83,0.0,-0.99414,1e-05,0.95241]
[1780356466297,50.91,71207.29,0.0,-0.99411,1e-05,0.95615]
[1780356467915,50.91,71207.29,0.0,-0.99411,1e-05,0.95615]
[1780356467979,50.91,71207.47,0.0,-0.99411,1e-05,0.9563]
[1780356468311,50.91,71207.3,0.0,-0.99411,1e-05,0.95616]
[1780356473346,50.91,71205.54,0.0,-0.99412,1e-05,0.95468]
[1780356477373,50.91,71202.73,0.0,-0.99414,1e-05,0.95232]
[1780356478536,50.91,71202.73,0.0,-0.99414,1e-05,0.95232]
[1780356478663,50.91,71202.73,0.0,-0.99414,1e-05,0.95232]
[1780356478720,50.91,71202.73,0.0,-0.99414,1e-05,0.95232]
[1780356478765,50.91,71201.69,0.0,-0.99415,1e-05,0.95145]
[1780356486437,50.91,71200.64,0.0,-0.99415,1e-05,0.95057]
[1780356490465,50.91,71203.62,0.0,-0.99414,1e-05,0.95307]
[1780356491272,50.91,71203.62,0.0,-0.99414,1e-05,0.95307]
[1780356491388,50.91,71203.62,0.0,-0.99414,1e-05,0.95307]
[1780356491474,50.91,71203.62,0.0,-0.99414,1e-05,0.95307]
[1780356491555,50.91,71204.71,0.0,-0.99413,1e-05,0.95398]
[1780356493486,50.91,71192.8,0.0,-0.9942,1e-05,0.94404]
[1780356494493,50.91,71189.32,0.0,-0.99422,1e-05,0.94114]
[1780356496405,50.91,71186.95,0.0,-0.99423,1e-05,0.93918]
[1780356496452,50.91,71186.95,0.0,-0.99423,1e-05,0.93918]
[1780356496471,50.91,71186.95,0.0,-0.99423,1e-05,0.93918]
[1780356496507,50.91,71186.01,0.0,-0.99424,1e-05,0.9384]
[1780356502549,50.91,71181.48,0.0,-0.99426,1e-05,0.93466]
[1780356504563,50.91,71178.92,0.0,-0.99428,1e-05,0.93255]
[1780356505570,50.91,71176.24,0.0,-0.99429,1e-05,0.93035]
[1780356506576,50.91,71178.98,0.0,-0.99428,1e-05,0.9326]
[1780356507584,50.91,71181.79,0.0,-0.99426,1e-05,0.93492]
[1780356508564,50.91,71181.79,0.0,-0.99426,1e-05,0.93492]
[1780356508640,50.91,71181.79,0.0,-0.99426,1e-05,0.93492]
[1780356508720,50.91,71181.79,0.0,-0.99426,1e-05,0.93492]
[1780356508808,50.91,71181.86,0.0,-0.99426,1e-05,0.93497]
[1780356512619,50.91,71184.72,0.0,-0.99425,1e-05,0.9363]
[1780356513717,50.91,71184.72,0.0,-0.99425,1e-05,0.9363]
[1780356513765,50.91,71184.72,0.0,-0.99425,1e-05,0.9363]
[1780356513972,50.91,71184.72,0.0,-0.99425,1e-05,0.9363]
[1780356513866,50.91,71184.81,0.0,-0.99425,1e-05,0.93638]
[1780356516653,50.91,71184.85,0.0,-0.99425,1e-05,0.93641]
[1780356519991,50.91,71184.69,0.0,-0.99425,1e-05,0.93628]
[1780356520221,50.91,71185.24,0.0,-0.99425,1e-05,0.93673]
[1780356520681,50.91,71185.35,0.0,-0.99425,1e-05,0.93682]
[1780356524713,50.91,71187.86,0.0,-0.99423,1e-05,0.9389]
[1780356526093,50.91,71187.02,0.0,-0.99424,1e-05,0.9382]
[1780356526147,50.91,71187.02,0.0,-0.99424,1e-05,0.9382]
[1780356526220,50.91,71187.02,0.0,-0.99424,1e-05,0.9382]
[1780356526727,50.91,71187.06,0.0,-0.99424,1e-05,0.93824]
[1780356529747,50.91,71183.91,0.0,-0.99425,1e-05,0.93563]
[1780356530888,50.91,71183.91,0.0,-0.99425,1e-05,0.93563]
[1780356530931,50.91,71183.91,0.0,-0.99425,1e-05,0.93563]
[1780356530971,50.91,71183.91,0.0,-0.99425,1e-05,0.93563]
[1780356531762,50.91,71184.5,0.0,-0.99425,1e-05,0.93612]
[1780356536797,50.91,71183.86,0.0,-0.99425,1e-05,0.93559]
[1780356538977,50.91,71184.15,0.0,-0.99425,1e-05,0.93583]
[1780356538810,50.91,71187.96,0.0,-0.99423,1e-05,0.93898]
[1780356539103,50.91,71187.96,0.0,-0.99423,1e-05,0.93898]
[1780356539219,50.91,71187.96,0.0,-0.99423,1e-05,0.93898]
[1780356539818,50.91,71190.74,0.0,-0.99422,1e-05,0.94129]
[1780356541832,50.91,71185.03,0.0,-0.99425,1e-05,0.93656]
[1780356542755,50.91,71185.03,0.0,-0.99425,1e-05,0.93656]
[1780356542783,50.91,71185.03,0.0,-0.99425,1e-05,0.93656]
[1780356542971,50.91,71185.03,0.0,-0.99425,1e-05,0.93656]
[1780356542839,50.91,71185.05,0.0,-0.99425,1e-05,0.93657]
[1780356547874,50.91,71182.75,0.0,-0.99426,1e-05,0.93468]
[1780356549724,50.91,71182.64,0.0,-0.99426,1e-05,0.93458]
[1780356549972,50.91,71182.64,0.0,-0.99426,1e-05,0.93458]
[1780356549888,50.91,71182.43,0.0,-0.99426,1e-05,0.93441]
[1780356554922,50.91,71184.11,0.0,-0.99425,1e-05,0.9358]
[1780356556526,50.91,71183.83,0.0,-0.99425,1e-05,0.93557]
[1780356556604,50.91,71183.83,0.0,-0.99425,1e-05,0.93557]
[1780356556719,50.91,71183.83,0.0,-0.99425,1e-05,0.93557]
[1780356556937,50.91,71183.78,0.0,-0.99425,1e-05,0.93553]
[1780356561972,50.91,71179.04,0.0,-0.99428,1e-05,0.93162]
[1780356562979,50.91,71171.34,0.0,-0.99432,1e-05,0.9253]
[1780356563986,50.91,71169.87,0.0,-0.99433,1e-05,0.9241]
[1780356564843,50.91,71169.87,0.0,-0.99433,1e-05,0.9241]
[1780356564973,50.91,71169.87,0.0,-0.99433,1e-05,0.9241]
[1780356564993,50.91,71169.96,0.0,-0.99433,1e-05,0.92418]
[1780356567007,50.91,71173.21,0.0,-0.99431,1e-05,0.92683]
[1780356570150,50.91,71171.92,0.0,-0.99432,1e-05,0.92578]
[1780356570221,50.91,71171.92,0.0,-0.99432,1e-05,0.92578]
[1780356570470,50.91,71171.92,0.0,-0.99432,1e-05,0.92578]
[1780356571035,50.91,71171.35,0.0,-0.99433,1e-05,0.92429]
[1780356576755,50.91,71169.58,0.0,-0.99434,1e-05,0.92284]
[1780356576800,50.91,71169.58,0.0,-0.99434,1e-05,0.92284]
[1780356576979,50.91,71169.58,0.0,-0.99434,1e-05,0.92284]
[1780356576856,50.91,71169.52,0.0,-0.99434,1e-05,0.92279]
[1780356582113,50.91,71169.53,0.0,-0.99434,1e-05,0.9228]
[1780356587149,50.91,71168.68,0.0,-0.99434,1e-05,0.92211]
[1780356591987,50.91,71168.12,0.0,-0.99435,1e-05,0.92165]
[1780356592031,50.91,71168.12,0.0,-0.99435,1e-05,0.92165]
[1780356592219,50.91,71167.78,0.0,-0.99435,1e-05,0.92137]
[1780356592320,50.91,71168.31,0.0,-0.99435,1e-05,0.92181]
[1780356593191,50.91,71165.4,0.0,-0.99436,1e-05,0.91943]
[1780356595205,50.91,71160.94,0.0,-0.99439,1e-05,0.91581]
[1780356597068,50.91,71160.94,0.0,-0.99439,1e-05,0.91581]
[1780356597171,50.91,71159.46,0.0,-0.9944,1e-05,0.91461]
[1780356597220,50.91,71159.46,0.0,-0.9944,1e-05,0.91461]
[1780356597272,50.91,71158.7,0.0,-0.9944,1e-05,0.914]
[1780356602254,50.91,71163.55,0.0,-0.99437,1e-05,0.91793]
[1780356603367,50.91,71163.55,0.0,-0.99437,1e-05,0.91793]
[1780356603419,50.91,71163.55,0.0,-0.99437,1e-05,0.91793]
[1780356603470,50.91,71163.55,0.0,-0.99437,1e-05,0.91793]
[1780356603515,50.91,71163.29,0.0,-0.99437,1e-05,0.91772]
[1780356609303,50.91,71163.48,0.0,-0.99437,1e-05,0.91787]
[1780356612428,50.91,71163.65,0.0,-0.99437,1e-05,0.91801]
[1780356612469,50.91,71163.65,0.0,-0.99437,1e-05,0.91801]
[1780356612527,50.91,71163.48,0.0,-0.99437,1e-05,0.91787]
[1780356619062,50.91,71162.67,0.0,-0.99438,1e-05,0.91722]
[1780356619220,50.91,71160.72,0.0,-0.99439,1e-05,0.91563]
[1780356619590,50.91,71160.72,0.0,-0.99439,1e-05,0.91563]
[1780356619719,50.91,71160.72,0.0,-0.99439,1e-05,0.91563]
[1780356619820,50.91,71161.82,0.0,-0.99438,1e-05,0.91653]
[1780356625936,50.91,71162.46,0.0,-0.99438,1e-05,0.91705]
[1780356625973,50.91,71162.46,0.0,-0.99438,1e-05,0.91705]
[1780356626035,50.91,71162.15,0.0,-0.99438,1e-05,0.91679]
[1780356631456,50.91,71162.13,0.0,-0.99439,1e-05,0.91576]
[1780356636950,50.91,71161.66,0.0,-0.99439,1e-05,0.91538]
[1780356636972,50.91,71161.66,0.0,-0.99439,1e-05,0.91538]
[1780356637028,50.91,71161.66,0.0,-0.99439,1e-05,0.91538]
[1780356637035,50.91,71161.31,0.0,-0.99439,1e-05,0.91509]
[1780356637225,50.91,71161.31,0.0,-0.99439,1e-05,0.91509]
[1780356642535,50.91,71161.79,0.0,-0.99439,1e-05,0.91548]
[1780356644030,50.91,71161.79,0.0,-0.99439,1e-05,0.91548]
[1780356644219,50.91,71161.39,0.0,-0.99439,1e-05,0.91516]
[1780356649557,50.91,71163.2,0.0,-0.99438,1e-05,0.91663]
[1780356649721,50.91,71163.2,0.0,-0.99438,1e-05,0.91663]
[1780356649799,50.91,71163.23,0.0,-0.99438,1e-05,0.91665]
[1780356651598,50.91,71167.83,0.0,-0.99436,1e-05,0.92039]
[1780356653426,50.91,71166.79,0.0,-0.99436,1e-05,0.91955]
[1780356653469,50.91,71166.79,0.0,-0.99436,1e-05,0.91955]
[1780356653612,50.91,71166.75,0.0,-0.99436,1e-05,0.91951]
[1780356658539,50.91,71166.09,0.0,-0.99437,1e-05,0.91898]
[1780356658720,50.91,71166.09,0.0,-0.99437,1e-05,0.91898]
[1780356658821,50.91,71166.09,0.0,-0.99437,1e-05,0.91898]
[1780356662693,50.91,71168.22,0.0,-0.99435,1e-05,0.92071]
[1780356662721,50.91,71168.22,0.0,-0.99435,1e-05,0.92071]
[1780356662821,50.91,71169.52,0.0,-0.99435,1e-05,0.92177]
[1780356666766,50.91,71171.39,0.0,-0.99434,1e-05,0.9233]
[1780356666810,50.91,71171.39,0.0,-0.99434,1e-05,0.9233]
[1780356666977,50.91,71171.39,0.0,-0.99434,1e-05,0.9233]
[1780356667078,50.91,71170.66,0.0,-0.99434,1e-05,0.9227]
[1780356668720,50.91,71173.18,0.0,-0.99433,1e-05,0.92476]
[1780356670149,50.91,71173.18,0.0,-0.99433,1e-05,0.92476]
[1780356669726,50.91,71177.31,0.0,-0.9943,1e-05,0.92814]
[1780356670197,50.91,71177.31,0.0,-0.9943,1e-05,0.92814]
[1780356670219,50.91,71177.31,0.0,-0.9943,1e-05,0.92814]
[1780356670734,50.91,71181.78,0.0,-0.99428,1e-05,0.93181]
[1780356672749,50.91,71184.63,0.0,-0.99426,1e-05,0.93416]
[1780356673756,50.91,71188.38,0.0,-0.99424,1e-05,0.93726]
[1780356674227,50.91,71188.38,0.0,-0.99424,1e-05,0.93726]
[1780356674338,50.91,71188.38,0.0,-0.99424,1e-05,0.93726]
[1780356674469,50.91,71188.38,0.0,-0.99424,1e-05,0.93726]
[1780356674763,50.91,71189.25,0.0,-0.99424,1e-05,0.93798]
[1780356682819,50.91,71179.66,0.0,-0.99429,1e-05,0.93007]
[1780356683826,50.91,71176.36,0.0,-0.99431,1e-05,0.92736]
[1780356684833,50.91,71176.24,0.0,-0.99431,1e-05,0.92726]
[1780356685840,50.91,71173.84,0.0,-0.99432,1e-05,0.9253]
[1780356687002,50.91,71173.84,0.0,-0.99432,1e-05,0.9253]
[1780356687010,50.91,71173.84,0.0,-0.99432,1e-05,0.9253]
[1780356687104,50.91,71169.41,0.0,-0.99435,1e-05,0.92168]
[1780356687220,50.91,71169.41,0.0,-0.99435,1e-05,0.92168]
[1780356687853,50.91,71165.88,0.0,-0.99437,1e-05,0.9188]
[1780356690876,50.91,71166.35,0.0,-0.99436,1e-05,0.91919]
[1780356692890,50.91,71163.25,0.0,-0.99439,1e-05,0.91565]
[1780356693589,50.91,71163.25,0.0,-0.99439,1e-05,0.91565]
[1780356693640,50.91,71163.25,0.0,-0.99439,1e-05,0.91565]
[1780356693721,50.91,71163.25,0.0,-0.99439,1e-05,0.91565]
[1780356693897,50.91,71163.1,0.0,-0.99439,1e-05,0.91553]
[1780356698933,50.91,71161.95,0.0,-0.99439,1e-05,0.9146]
[1780356699818,50.91,71161.95,0.0,-0.99439,1e-05,0.9146]
[1780356699823,50.91,71161.95,0.0,-0.99439,1e-05,0.9146]
[1780356699970,50.91,71161.95,0.0,-0.99439,1e-05,0.9146]
[1780356700036,50.91,71162.34,0.0,-0.99439,1e-05,0.91491]
[1780356704639,50.91,71162.71,0.0,-0.99439,1e-05,0.91521]
[1780356704647,50.91,71162.71,0.0,-0.99439,1e-05,0.91521]
[1780356704719,50.91,71162.71,0.0,-0.99439,1e-05,0.91521]
[1780356704975,50.91,71162.23,0.0,-0.99439,1e-05,0.91482]
[1780356710010,50.91,71161.65,0.0,-0.9944,1e-05,0.91435]
[1780356711017,50.91,71156.29,0.0,-0.99443,1e-05,0.91002]
[1780356712024,50.91,71152.43,0.0,-0.99445,1e-05,0.90691]
[1780356712397,50.91,71152.43,0.0,-0.99445,1e-05,0.90691]
[1780356712469,50.91,71152.43,0.0,-0.99445,1e-05,0.90691]
[1780356712614,50.91,71152.43,0.0,-0.99445,1e-05,0.90691]
[1780356712720,50.91,71152.43,0.0,-0.99445,1e-05,0.90691]
[1780356713031,50.91,71151.91,0.0,-0.99445,1e-05,0.90649]
[1780356717737,50.91,71150.64,0.0,-0.99446,1e-05,0.90547]
[1780356719073,50.91,71147.81,0.0,-0.99447,1e-05,0.9032]
[1780356720124,50.91,71145.61,0.0,-0.99448,1e-05,0.90144]
[1780356721091,50.91,71140.73,0.0,-0.99451,1e-05,0.89754]
[1780356723105,50.91,71140.35,0.0,-0.99451,1e-05,0.89723]
[1780356724113,50.91,71136.51,0.0,-0.99453,1e-05,0.89417]
[1780356726128,50.91,71141.28,0.0,-0.99451,1e-05,0.89797]
[1780356727134,50.91,71146.86,0.0,-0.99448,1e-05,0.90244]
[1780356727975,50.91,71146.86,0.0,-0.99448,1e-05,0.90244]
[1780356728055,50.91,71146.86,0.0,-0.99448,1e-05,0.90244]
[1780356728181,50.91,71146.86,0.0,-0.99448,1e-05,0.90244]
[1780356728186,50.91,71146.86,0.0,-0.99448,1e-05,0.90244]
[1780356728231,50.91,71147.71,0.0,-0.99447,1e-05,0.90312]
[1780356728236,50.91,71147.71,0.0,-0.99447,1e-05,0.90312]
[1780356728244,50.91,71147.71,0.0,-0.99447,1e-05,0.90312]
[1780356728252,50.91,71147.71,0.0,-0.99447,1e-05,0.90312]
[1780356729148,50.91,71148.3,0.0,-0.99447,1e-05,0.90359]
[1780356731162,50.91,71156.46,0.0,-0.99442,1e-05,0.91016]
[1780356732169,50.91,71162.96,0.0,-0.99439,1e-05,0.91541]
[1780356733175,50.91,71167.39,0.0,-0.99436,1e-05,0.91901]
[1780356737204,50.91,71170.66,0.0,-0.99435,1e-05,0.92168]
[1780356742239,50.91,71171.82,0.0,-0.99434,1e-05,0.92262]
[1780356747274,50.91,71174.53,0.0,-0.99432,1e-05,0.92484]
[1780356749288,50.91,71178.27,0.0,-0.9943,1e-05,0.9279]
[1780356754323,50.91,71179.88,0.0,-0.9943,1e-05,0.92819]
[1780356760365,50.91,71182.02,0.0,-0.99429,1e-05,0.92995]
[1780356761509,50.91,71182.02,0.0,-0.99429,1e-05,0.92995]
[1780356761539,50.91,71185.4,0.0,-0.99427,1e-05,0.93273]
[1780356766401,50.91,71187.6,0.0,-0.99426,1e-05,0.93454]
[1780356768596,50.91,71186.1,0.0,-0.99427,1e-05,0.93331]
[1780356768697,50.91,71185.04,0.0,-0.99427,1e-05,0.93243]
[1780356774301,50.91,71184.57,0.0,-0.99427,1e-05,0.93205]
[1780356779498,50.91,71184.56,0.0,-0.99427,1e-05,0.93204]
[1780356784230,50.91,71183.13,0.0,-0.99428,1e-05,0.93086]
[1780356784363,50.91,71181.35,0.0,-0.99429,1e-05,0.9294]
[1780356784697,50.91,71181.35,0.0,-0.99429,1e-05,0.9294]
[1780356789667,50.91,71178.98,0.0,-0.99431,1e-05,0.92745]
[1780356794603,50.91,71181.57,0.0,-0.99429,1e-05,0.92958]
[1780356800645,50.91,71183.85,0.0,-0.99428,1e-05,0.93145]
[1780356801711,50.91,71183.85,0.0,-0.99428,1e-05,0.93145]
[1780356806690,50.91,71198.27,0.0,-0.9942,1e-05,0.94338]
[1780356807697,50.91,71198.24,0.0,-0.9942,1e-05,0.94336]
[1780356811721,50.91,71199.92,0.0,-0.99419,1e-05,0.94371]
[1780356815753,50.91,71205.78,0.0,-0.99416,1e-05,0.9486]
[1780356817898,50.91,71207.92,0.0,-0.99415,1e-05,0.95039]
[1780356817961,50.91,71207.92,0.0,-0.99415,1e-05,0.95039]
[1780356818059,50.91,71207.92,0.0,-0.99415,1e-05,0.95039]
[1780356818217,50.91,71207.92,0.0,-0.99415,1e-05,0.95039]
[1780356822802,50.91,71213.51,0.0,-0.99412,1e-05,0.95508]
[1780356827688,50.91,71216.08,0.0,-0.9941,1e-05,0.95724]
[1780356827838,50.91,71219.3,0.0,-0.99408,1e-05,0.95995]
[1780356832448,50.91,71221.05,0.0,-0.99407,1e-05,0.96143]
[1780356837908,50.91,71223.42,0.0,-0.99406,1e-05,0.96343]
[1780356841935,50.91,71219.78,0.0,-0.99408,1e-05,0.96036]
[1780356846265,50.91,71219.89,0.0,-0.99408,1e-05,0.96045]
[1780356846338,50.91,71220.7,0.0,-0.99408,1e-05,0.96113]
[1780356852009,50.91,71221.76,0.0,-0.99407,1e-05,0.96203]
[1780356854570,50.91,71220.17,0.0,-0.99408,1e-05,0.96069]
[1780356860065,50.91,71222.13,0.0,-0.99407,1e-05,0.96234]
[1780356860527,50.91,71222.13,0.0,-0.99407,1e-05,0.96234]
[1780356864093,50.91,71226.24,0.0,-0.99404,1e-05,0.96582]
[1780356865099,50.91,71230.9,0.0,-0.99402,1e-05,0.96978]
[1780356866107,50.91,71236.78,0.0,-0.99398,1e-05,0.97479]
[1780356868121,50.91,71238.63,0.0,-0.99397,1e-05,0.97638]
[1780356873156,50.91,71234.34,0.0,-0.994,1e-05,0.97165]
[1780356875172,50.91,71229.0,0.0,-0.99403,1e-05,0.9671]
[1780356879208,50.91,71231.4,0.0,-0.99402,1e-05,0.96914]
[1780356881776,50.91,71232.97,0.0,-0.99401,1e-05,0.97048]
[1780356882229,50.91,71232.8,0.0,-0.99401,1e-05,0.97034]
[1780356883850,50.91,71233.73,0.0,-0.99401,1e-05,0.97113]
[1780356883960,50.91,71233.73,0.0,-0.99401,1e-05,0.97113]
[1780356884137,50.91,71233.73,0.0,-0.99401,1e-05,0.97113]
[1780356884301,50.91,71233.73,0.0,-0.99401,1e-05,0.97113]
[1780356889807,50.91,71237.62,0.0,-0.99398,1e-05,0.97445]
[1780356901365,50.91,71236.26,0.0,-0.99399,1e-05,0.97328]
[1780356902372,50.91,71244.9,0.0,-0.99394,1e-05,0.98068]
[1780356903380,50.91,71253.64,0.0,-0.99389,1e-05,0.98821]
[1780356904401,50.91,71257.83,0.0,-0.99386,1e-05,0.99184]
[1780356905402,50.91,71248.86,0.0,-0.99392,1e-05,0.98409]
[1780356907365,50.91,71248.86,0.0,-0.99392,1e-05,0.98409]
[1780356906409,50.91,71244.03,0.0,-0.99395,1e-05,0.97994]
[1780356909430,50.91,71246.98,0.0,-0.99393,1e-05,0.98247]
[1780356914466,50.91,71246.0,0.0,-0.99393,1e-05,0.98163]
[1780356918493,50.91,71243.2,0.0,-0.99395,1e-05,0.97922]
[1780356921053,50.91,71243.11,0.0,-0.99395,1e-05,0.97915]
[1780356921074,50.91,71242.88,0.0,-0.99395,1e-05,0.97895]
[1780356926550,50.91,71242.79,0.0,-0.99395,1e-05,0.97887]
[1780356928896,50.91,71245.07,0.0,-0.99394,1e-05,0.98083]
[1780356935582,50.91,71246.61,0.0,-0.99394,1e-05,0.98108]
[1780356940648,50.91,71244.67,0.0,-0.99395,1e-05,0.97941]
[1780356946690,50.91,71246.05,0.0,-0.99394,1e-05,0.9806]
[1780356950565,50.91,71247.25,0.0,-0.99393,1e-05,0.98163]
[1780356956759,50.91,71245.33,0.0,-0.99394,1e-05,0.97998]
[1780356961795,50.91,71245.78,0.0,-0.99394,1e-05,0.98037]
[1780356966830,50.91,71245.98,0.0,-0.99394,1e-05,0.98054]
[1780356967836,50.91,71234.64,0.0,-0.99401,1e-05,0.97084]
[1780356968844,50.91,71225.02,0.0,-0.99406,1e-05,0.96267]
[1780356969896,50.91,71225.02,0.0,-0.99406,1e-05,0.96267]
[1780356969961,50.91,71225.02,0.0,-0.99406,1e-05,0.96267]
[1780356970060,50.91,71225.02,0.0,-0.99406,1e-05,0.96267]
[1780356970147,50.91,71225.02,0.0,-0.99406,1e-05,0.96267]
[1780356970158,50.91,71224.62,0.0,-0.99407,1e-05,0.96233]
[1780356973695,50.91,71226.43,0.0,-0.99405,1e-05,0.96387]
[1780356980928,50.91,71228.99,0.0,-0.99404,1e-05,0.96604]
[1780356981935,50.91,71235.14,0.0,-0.994,1e-05,0.97126]
[1780356983123,50.91,71235.14,0.0,-0.994,1e-05,0.97126]
[1780356983401,50.91,71236.97,0.0,-0.99399,1e-05,0.97283]
[1780356988984,50.91,71237.37,0.0,-0.99399,1e-05,0.97317]
[1780356994021,50.91,71236.1,0.0,-0.994,1e-05,0.97102]
[1780356995027,50.91,71232.07,0.0,-0.99403,1e-05,0.96759]
[1780356995545,50.91,71232.07,0.0,-0.99403,1e-05,0.96759]
[1780356995600,50.91,71232.07,0.0,-0.99403,1e-05,0.96759]
[1780356995686,50.91,71232.07,0.0,-0.99403,1e-05,0.96759]
[1780356995729,50.91,71232.07,0.0,-0.99403,1e-05,0.96759]
[1780356997059,50.91,71242.29,0.0,-0.99397,1e-05,0.97631]
[1780356998065,50.91,71247.18,0.0,-0.99394,1e-05,0.9805]
[1780357001057,50.91,71247.65,0.0,-0.99394,1e-05,0.9809]
[1780357006123,50.91,71269.34,0.0,-0.99381,1e-05,0.99969]
[1780357007129,50.91,71278.76,0.0,-0.99375,1e-05,1.00794]
[1780357008136,50.91,71277.43,0.0,-0.99376,1e-05,1.00677]
[1780357009251,50.91,71277.43,0.0,-0.99376,1e-05,1.00677]
[1780357015185,50.91,71277.61,0.0,-0.99376,1e-05,1.00693]
[1780357018229,50.91,71290.7,0.0,-0.99368,1e-05,1.01848]
[1780357019235,50.91,71317.5,0.0,-0.99351,1e-05,1.04247]
[1780357020240,50.91,71320.61,0.0,-0.99349,1e-05,1.04528]
[1780357021248,50.91,71320.56,0.0,-0.99349,1e-05,1.04524]
[1780357023264,50.91,71316.15,0.0,-0.99352,1e-05,1.04125]
[1780357024272,50.91,71312.93,0.0,-0.99354,1e-05,1.03835]
[1780357027294,50.91,71315.11,0.0,-0.99353,1e-05,1.04031]
[1780357028312,50.91,71315.11,0.0,-0.99353,1e-05,1.04031]
[1780357028414,50.91,71318.16,0.0,-0.99351,1e-05,1.04307]
[1780357029308,50.91,71321.27,0.0,-0.99349,1e-05,1.04588]
[1780357031322,50.91,71326.87,0.0,-0.99345,1e-05,1.05097]
[1780357034354,50.91,71345.8,0.0,-0.99333,1e-05,1.06831]
[1780357035362,50.91,71369.88,0.0,-0.99318,1e-05,1.09071]
[1780357036369,50.91,71375.6,0.0,-0.99314,1e-05,1.09609]
[1780357037375,50.91,71376.47,0.0,-0.99313,1e-05,1.09691]
[1780357039389,50.91,71379.01,0.0,-0.99312,1e-05,1.0993]
[1780357042410,50.91,71392.84,0.0,-0.99303,1e-05,1.11243]
[1780357043417,50.91,71404.98,0.0,-0.99295,1e-05,1.12405]
[1780357044424,50.91,71414.89,0.0,-0.99288,1e-05,1.13362]
[1780357045431,50.91,71419.88,0.0,-0.99284,1e-05,1.13846]
[1780357046438,50.91,71423.64,0.0,-0.99282,1e-05,1.14212]
[1780357047445,50.91,71423.4,0.0,-0.99282,1e-05,1.14188]
[1780357048454,50.91,71426.15,0.0,-0.9928,1e-05,1.14456]
[1780357051474,50.91,71429.71,0.0,-0.99278,1e-05,1.14684]
[1780357053488,50.91,71421.84,0.0,-0.99284,1e-05,1.13917]
[1780357054495,50.91,71418.48,0.0,-0.99286,1e-05,1.1359]
[1780357055502,50.91,71421.48,0.0,-0.99284,1e-05,1.13882]
[1780357056509,50.91,71426.38,0.0,-0.99281,1e-05,1.14359]
[1780357057516,50.91,71421.65,0.0,-0.99284,1e-05,1.13898]
[1780357062561,50.91,71424.8,0.0,-0.99282,1e-05,1.14205]
[1780357067242,50.91,71425.33,0.0,-0.99281,1e-05,1.14257]
[1780357069619,50.91,71431.79,0.0,-0.99277,1e-05,1.14888]
[1780357071633,50.91,71436.25,0.0,-0.99274,1e-05,1.15325]
[1780357072640,50.91,71454.95,0.0,-0.99261,1e-05,1.17174]
[1780357073647,50.91,71451.25,0.0,-0.99264,1e-05,1.16807]
[1780357074654,50.91,71447.79,0.0,-0.99266,1e-05,1.16464]
[1780357079689,50.91,71444.92,0.0,-0.99268,1e-05,1.1618]
[1780357080696,50.91,71439.43,0.0,-0.99272,1e-05,1.15638]
[1780357082710,50.91,71429.89,0.0,-0.99278,1e-05,1.14702]
[1780357083717,50.91,71434.43,0.0,-0.99275,1e-05,1.15147]
[1780357084724,50.91,71437.1,0.0,-0.99273,1e-05,1.15409]
[1780357086324,50.91,71437.1,0.0,-0.99273,1e-05,1.15409]
[1780357086365,50.91,71437.1,0.0,-0.99273,1e-05,1.15409]
[1780357086373,50.91,71437.1,0.0,-0.99273,1e-05,1.15409]
[1780357086433,50.91,71437.1,0.0,-0.99273,1e-05,1.15409]
[1780357091773,50.91,71443.64,0.0,-0.99269,1e-05,1.16053]
[1780357092780,50.91,71455.75,0.0,-0.9926,1e-05,1.17254]
[1780357093786,50.91,71457.37,0.0,-0.99259,1e-05,1.17415]
[1780357097815,50.91,71449.75,0.0,-0.99265,1e-05,1.16658]
[1780357098822,50.91,71448.3,0.0,-0.99266,1e-05,1.16514]
[1780357099829,50.91,71445.41,0.0,-0.99268,1e-05,1.16228]
[1780357100836,50.91,71451.89,0.0,-0.99263,1e-05,1.1687]
[1780357101843,50.91,71461.31,0.0,-0.99256,1e-05,1.17809]
[1780357102851,50.91,71461.81,0.0,-0.99256,1e-05,1.17859]
[1780357106822,50.91,71460.38,0.0,-0.99257,1e-05,1.17716]
[1780357106879,50.91,71460.21,0.0,-0.99257,1e-05,1.17699]
[1780357108893,50.91,71453.84,0.0,-0.99262,1e-05,1.17064]
[1780357111913,50.91,71458.72,0.0,-0.99259,1e-05,1.17428]
[1780357113928,50.91,71461.44,0.0,-0.99257,1e-05,1.17699]
[1780357115387,50.91,71461.44,0.0,-0.99257,1e-05,1.17699]
[1780357120977,50.91,71461.15,0.0,-0.99257,1e-05,1.1767]
[1780357126012,50.91,71458.36,0.0,-0.99259,1e-05,1.17392]
[1780357127019,50.91,71455.67,0.0,-0.99261,1e-05,1.17124]
[1780357130040,50.91,71448.15,0.0,-0.99266,1e-05,1.16378]
[1780357136083,50.91,71449.52,0.0,-0.99265,1e-05,1.16513]
[1780357141117,50.91,71453.08,0.0,-0.99263,1e-05,1.16867]
[1780357142124,50.91,71456.68,0.0,-0.9926,1e-05,1.17225]
[1780357147160,50.91,71457.68,0.0,-0.9926,1e-05,1.17324]
[1780357152195,50.91,71458.07,0.0,-0.9926,1e-05,1.17363]
[1780357155216,50.91,71479.2,0.0,-0.99245,1e-05,1.19485]
[1780357156223,50.91,71475.92,0.0,-0.99247,1e-05,1.19153]
[1780357157230,50.91,71468.18,0.0,-0.99252,1e-05,1.18374]
[1780357158237,50.91,71464.55,0.0,-0.99255,1e-05,1.1801]
[1780357161260,50.91,71460.65,0.0,-0.99258,1e-05,1.1762]
[1780357162266,50.91,71452.31,0.0,-0.99264,1e-05,1.1679]
[1780357163273,50.91,71449.68,0.0,-0.99265,1e-05,1.16529]
[1780357168308,50.91,71446.67,0.0,-0.99267,1e-05,1.16231]
[1780357169316,50.91,71442.3,0.0,-0.99271,1e-05,1.158]
[1780357171330,50.91,71437.67,0.0,-0.99274,1e-05,1.15224]
[1780357172337,50.91,71434.95,0.0,-0.99276,1e-05,1.14957]
[1780357173344,50.91,71427.94,0.0,-0.99281,1e-05,1.14271]
[1780357174350,50.91,71424.57,0.0,-0.99283,1e-05,1.13943]
[1780357179386,50.91,71416.77,0.0,-0.99289,1e-05,1.13186]
[1780357180392,50.91,71414.11,0.0,-0.99291,1e-05,1.12929]
[1780357183417,50.91,71420.9,0.0,-0.99286,1e-05,1.13587]
[1780357184422,50.91,71427.32,0.0,-0.99282,1e-05,1.14211]
[1780357185429,50.91,71429.03,0.0,-0.9928,1e-05,1.14378]
[1780357188451,50.91,71422.89,0.0,-0.99285,1e-05,1.1378]
[1780357190467,50.91,71419.5,0.0,-0.99287,1e-05,1.13451]
[1780357192411,50.91,71418.23,0.0,-0.99288,1e-05,1.13328]
[1780357197516,50.91,71421.8,0.0,-0.99285,1e-05,1.13674]
[1780357201544,50.91,71425.21,0.0,-0.99283,1e-05,1.14005]
[1780357207586,50.91,71424.61,0.0,-0.99283,1e-05,1.13947]
[1780357211615,50.91,71434.04,0.0,-0.99277,1e-05,1.14868]
[1780357212622,50.91,71439.03,0.0,-0.99274,1e-05,1.15357]
[1780357213630,50.91,71441.2,0.0,-0.99272,1e-05,1.15571]
[1780357214637,50.91,71442.02,0.0,-0.99271,1e-05,1.15651]
[1780357216650,50.91,71437.36,0.0,-0.99275,1e-05,1.15193]
[1780357218664,50.91,71436.31,0.0,-0.99275,1e-05,1.1509]
[1780357221686,50.91,71439.31,0.0,-0.99273,1e-05,1.15385]
[1780357226721,50.91,71441.82,0.0,-0.99272,1e-05,1.15632]
[1780357230749,50.91,71448.62,0.0,-0.99267,1e-05,1.16303]
[1780357233771,50.91,71442.2,0.0,-0.99272,1e-05,1.15548]
[1780357236798,50.91,71441.47,0.0,-0.99273,1e-05,1.15476]
[1780357236836,50.91,71440.98,0.0,-0.99273,1e-05,1.15428]
[1780357239812,50.91,71435.56,0.0,-0.99277,1e-05,1.14896]
[1780357244847,50.91,71440.57,0.0,-0.99273,1e-05,1.15388]
[1780357247868,50.91,71443.68,0.0,-0.99271,1e-05,1.15694]
[1780357248875,50.91,71446.46,0.0,-0.99269,1e-05,1.15968]
[1780357253910,50.91,71466.77,0.0,-0.99255,1e-05,1.17987]
[1780357254917,50.91,71476.39,0.0,-0.99248,1e-05,1.18954]
[1780357255924,50.91,71477.16,0.0,-0.99248,1e-05,1.19031]
[1780357260960,50.91,71478.98,0.0,-0.99246,1e-05,1.19215]
[1780357264988,50.91,71476.12,0.0,-0.99248,1e-05,1.18927]
[1780357270026,50.91,71478.65,0.0,-0.99246,1e-05,1.19182]
[1780357271235,50.91,71478.65,0.0,-0.99246,1e-05,1.19182]
[1780357272238,50.91,71479.93,0.0,-0.99246,1e-05,1.19311]
[1780357272337,50.91,71479.91,0.0,-0.99246,1e-05,1.19309]
[1780357274054,50.91,71483.84,0.0,-0.99243,1e-05,1.19707]
[1780357276069,50.91,71489.71,0.0,-0.99239,1e-05,1.20303]
[1780357281104,50.91,71491.99,0.0,-0.99237,1e-05,1.20535]
[1780357286139,50.91,71492.59,0.0,-0.99236,1e-05,1.20596]
[1780357288406,50.91,71491.39,0.0,-0.99237,1e-05,1.20474]
[1780357288505,50.91,71490.52,0.0,-0.99238,1e-05,1.20385]
[1780357290167,50.91,71487.46,0.0,-0.9924,1e-05,1.20074]
[1780357292185,50.91,71483.03,0.0,-0.99244,1e-05,1.19501]
[1780357294198,50.91,71479.68,0.0,-0.99246,1e-05,1.19162]
[1780357295206,50.91,71471.92,0.0,-0.99252,1e-05,1.18381]
[1780357296213,50.91,71470.35,0.0,-0.99253,1e-05,1.18223]
[1780357299234,50.91,71466.47,0.0,-0.99256,1e-05,1.17835]
[1780357304269,50.91,71464.34,0.0,-0.99257,1e-05,1.17622]
[1780357309304,50.91,71462.11,0.0,-0.99259,1e-05,1.17399]
[1780357316231,50.91,71463.6,0.0,-0.99258,1e-05,1.17548]
[1780357319374,50.91,71468.2,0.0,-0.99255,1e-05,1.18008]
[1780357324409,50.91,71466.07,0.0,-0.99256,1e-05,1.17795]
[1780357326432,50.91,71472.59,0.0,-0.99252,1e-05,1.18448]
[1780357327726,50.91,71472.59,0.0,-0.99252,1e-05,1.18448]
[1780357327825,50.91,71474.82,0.0,-0.9925,1e-05,1.18672]
[1780357332476,50.91,71477.46,0.0,-0.99248,1e-05,1.18938]
[1780357336095,50.91,71478.36,0.0,-0.99247,1e-05,1.19029]
[1780357336221,50.91,71478.36,0.0,-0.99247,1e-05,1.19029]
[1780357336373,50.91,71478.36,0.0,-0.99247,1e-05,1.19029]
[1780357336471,50.91,71478.36,0.0,-0.99247,1e-05,1.19029]
[1780357336514,50.91,71478.36,0.0,-0.99247,1e-05,1.19029]
[1780357341537,50.91,71477.08,0.0,-0.99248,1e-05,1.189]
[1780357343731,50.91,71476.84,0.0,-0.99249,1e-05,1.18876]
[1780357343973,50.91,71477.5,0.0,-0.99248,1e-05,1.18942]
[1780357349598,50.91,71476.59,0.0,-0.99249,1e-05,1.18851]
[1780357350603,50.91,71467.02,0.0,-0.99255,1e-05,1.1789]
[1780357352093,50.91,71466.42,0.0,-0.99257,1e-05,1.17707]
[1780357352221,50.91,71466.42,0.0,-0.99257,1e-05,1.17707]
[1780357352619,50.91,71466.4,0.0,-0.99257,1e-05,1.17705]
[1780357352939,50.91,71466.4,0.0,-0.99257,1e-05,1.17705]
[1780357352972,50.91,71466.4,0.0,-0.99257,1e-05,1.17705]
[1780357353626,50.91,71466.09,0.0,-0.99257,1e-05,1.17674]
[1780357356417,50.91,71465.87,0.0,-0.99257,1e-05,1.17652]
[1780357358733,50.91,71463.83,0.0,-0.99258,1e-05,1.17448]
[1780357358973,50.91,71463.9,0.0,-0.99258,1e-05,1.17455]
[1780357364705,50.91,71463.38,0.0,-0.99259,1e-05,1.17404]
[1780357369881,50.91,71461.48,0.0,-0.9926,1e-05,1.17214]
[1780357369985,50.91,71461.4,0.0,-0.9926,1e-05,1.17206]
[1780357370357,50.91,71461.4,0.0,-0.9926,1e-05,1.17206]
[1780357370471,50.91,71461.4,0.0,-0.9926,1e-05,1.17206]
[1780357370747,50.91,71461.59,0.0,-0.9926,1e-05,1.17225]
[1780357371754,50.91,71457.96,0.0,-0.99263,1e-05,1.16864]
[1780357376788,50.91,71458.47,0.0,-0.99262,1e-05,1.16915]
[1780357377206,50.91,71458.47,0.0,-0.99262,1e-05,1.16915]
[1780357377227,50.91,71458.47,0.0,-0.99262,1e-05,1.16915]
[1780357377363,50.91,71458.47,0.0,-0.99262,1e-05,1.16915]
[1780357377471,50.91,71458.47,0.0,-0.99262,1e-05,1.16915]
[1780357377796,50.91,71458.25,0.0,-0.99262,1e-05,1.16893]
[1780357379810,50.91,71444.73,0.0,-0.99272,1e-05,1.15555]
[1780357380817,50.91,71438.32,0.0,-0.99276,1e-05,1.14926]
[1780357383735,50.91,71438.55,0.0,-0.99276,1e-05,1.14948]
[1780357383972,50.91,71438.48,0.0,-0.99276,1e-05,1.14941]
[1780357388717,50.91,71436.37,0.0,-0.99278,1e-05,1.14735]
[1780357388972,50.91,71436.3,0.0,-0.99278,1e-05,1.14728]
[1780357390332,50.91,71436.59,0.0,-0.99277,1e-05,1.14756]
[1780357390470,50.91,71436.59,0.0,-0.99277,1e-05,1.14756]
[1780357390887,50.91,71437.09,0.0,-0.99277,1e-05,1.14805]
[1780357391894,50.91,71442.72,0.0,-0.99273,1e-05,1.15358]
[1780357393912,50.91,71445.01,0.0,-0.99272,1e-05,1.15583]
[1780357395378,50.91,71445.01,0.0,-0.99272,1e-05,1.15583]
[1780357395472,50.91,71445.01,0.0,-0.99272,1e-05,1.15583]
[1780357395571,50.91,71447.95,0.0,-0.9927,1e-05,1.15873]
[1780357395926,50.91,71450.8,0.0,-0.99268,1e-05,1.16154]
[1780357400961,50.91,71450.14,0.0,-0.99268,1e-05,1.16089]
[1780357405973,50.91,71450.18,0.0,-0.99268,1e-05,1.16093]
[1780357406221,50.91,71450.18,0.0,-0.99268,1e-05,1.16093]
[1780357406329,50.91,71450.18,0.0,-0.99268,1e-05,1.16093]
[1780357406471,50.91,71450.18,0.0,-0.99268,1e-05,1.16093]
[1780357406572,50.91,71450.27,0.0,-0.99268,1e-05,1.16102]
[1780357412327,50.91,71450.3,0.0,-0.99269,1e-05,1.15984]
[1780357412473,50.91,71450.3,0.0,-0.99269,1e-05,1.15984]
[1780357413047,50.91,71446.35,0.0,-0.99271,1e-05,1.15594]
[1780357415935,50.91,71445.73,0.0,-0.99272,1e-05,1.15533]
[1780357415971,50.91,71444.35,0.0,-0.99273,1e-05,1.15397]
[1780357419312,50.91,71446.46,0.0,-0.99271,1e-05,1.15605]
[1780357419470,50.91,71446.46,0.0,-0.99271,1e-05,1.15605]
[1780357419571,50.91,71446.52,0.0,-0.99271,1e-05,1.15611]
[1780357424663,50.91,71447.75,0.0,-0.9927,1e-05,1.15732]
[1780357424722,50.91,71447.75,0.0,-0.9927,1e-05,1.15732]
[1780357430169,50.91,71447.75,0.0,-0.9927,1e-05,1.15732]
[1780357432109,50.91,71447.87,0.0,-0.9927,1e-05,1.15744]
[1780357432218,50.91,71447.87,0.0,-0.9927,1e-05,1.15744]
[1780357432865,50.91,71447.87,0.0,-0.9927,1e-05,1.15744]
[1780357432923,50.91,71448.02,0.0,-0.9927,1e-05,1.15759]
[1780357432974,50.91,71448.02,0.0,-0.9927,1e-05,1.15759]
[1780357437643,50.91,71447.66,0.0,-0.99271,1e-05,1.15723]
[1780357437722,50.91,71447.66,0.0,-0.99271,1e-05,1.15723]
[1780357437821,50.91,71443.03,0.0,-0.99274,1e-05,1.15267]
[1780357438225,50.91,71439.77,0.0,-0.99276,1e-05,1.14947]
[1780357441093,50.91,71439.46,0.0,-0.99276,1e-05,1.14917]
[1780357441222,50.91,71439.46,0.0,-0.99276,1e-05,1.14917]
[1780357441246,50.91,71438.79,0.0,-0.99277,1e-05,1.14851]
[1780357442453,50.91,71438.79,0.0,-0.99277,1e-05,1.14851]
[1780357442470,50.91,71438.79,0.0,-0.99277,1e-05,1.14851]
[1780357449302,50.91,71439.86,0.0,-0.99276,1e-05,1.14956]
[1780357454206,50.91,71439.83,0.0,-0.99276,1e-05,1.14953]
[1780357454220,50.91,71439.83,0.0,-0.99276,1e-05,1.14953]
[1780357454888,50.91,71439.83,0.0,-0.99276,1e-05,1.14953]
[1780357454973,50.91,71439.83,0.0,-0.99276,1e-05,1.14953]
[1780357455344,50.91,71438.81,0.0,-0.99277,1e-05,1.14853]
[1780357458703,50.91,71436.33,0.0,-0.99278,1e-05,1.14611]
[1780357458720,50.91,71436.33,0.0,-0.99278,1e-05,1.14611]
[1780357458822,50.91,71439.55,0.0,-0.99276,1e-05,1.14926]
[1780357462393,50.91,71442.1,0.0,-0.99274,1e-05,1.15176]
[1780357464506,50.91,71442.1,0.0,-0.99274,1e-05,1.15176]
[1780357466905,50.91,71439.64,0.0,-0.99276,1e-05,1.14935]
[1780357466971,50.91,71439.64,0.0,-0.99276,1e-05,1.14935]
[1780357467448,50.91,71437.32,0.0,-0.99278,1e-05,1.14707]
[1780357467477,50.91,71437.32,0.0,-0.99278,1e-05,1.14707]
[1780357467539,50.91,71436.72,0.0,-0.99278,1e-05,1.14649]
[1780357468435,50.91,71429.15,0.0,-0.99283,1e-05,1.1391]
[1780357469634,50.91,71429.15,0.0,-0.99283,1e-05,1.1391]
[1780357469726,50.91,71429.15,0.0,-0.99283,1e-05,1.1391]
[1780357469735,50.91,71426.28,0.0,-0.99285,1e-05,1.13631]
[1780357473470,50.91,71422.56,0.0,-0.99288,1e-05,1.13151]
[1780357476856,50.91,71422.62,0.0,-0.99288,1e-05,1.13157]
[1780357476971,50.91,71422.62,0.0,-0.99288,1e-05,1.13157]
[1780357478427,50.91,71421.9,0.0,-0.99289,1e-05,1.13087]
[1780357478473,50.91,71421.9,0.0,-0.99289,1e-05,1.13087]
[1780357478505,50.91,71421.33,0.0,-0.99289,1e-05,1.13032]
[1780357479562,50.91,71413.53,0.0,-0.99295,1e-05,1.1228]
[1780357480519,50.91,71408.23,0.0,-0.99298,1e-05,1.11771]
[1780357482862,50.91,71408.37,0.0,-0.99298,1e-05,1.11785]
[1780357482971,50.91,71408.37,0.0,-0.99298,1e-05,1.11785]
[1780357483200,50.91,71408.43,0.0,-0.99298,1e-05,1.1179]
[1780357483223,50.91,71408.43,0.0,-0.99298,1e-05,1.1179]
[1780357483540,50.91,71411.09,0.0,-0.99296,1e-05,1.12046]
[1780357485554,50.91,71414.88,0.0,-0.99294,1e-05,1.1241]
[1780357486561,50.91,71418.17,0.0,-0.99291,1e-05,1.12727]
[1780357488358,50.91,71418.29,0.0,-0.99291,1e-05,1.12739]
[1780357488470,50.91,71418.29,0.0,-0.99291,1e-05,1.12739]
[1780357493609,50.91,71419.98,0.0,-0.9929,1e-05,1.12902]
[1780357498637,50.91,71421.17,0.0,-0.99289,1e-05,1.13017]
[1780357498720,50.91,71421.17,0.0,-0.99289,1e-05,1.13017]
[1780357499053,50.91,71423.53,0.0,-0.99288,1e-05,1.13245]
[1780357499224,50.91,71423.53,0.0,-0.99288,1e-05,1.13245]
[1780357499649,50.91,71423.53,0.0,-0.99288,1e-05,1.13245]
[1780357499652,50.91,71423.97,0.0,-0.99287,1e-05,1.13288]
[1780357501666,50.91,71426.61,0.0,-0.99286,1e-05,1.13544]
[1780357502783,50.91,71426.61,0.0,-0.99286,1e-05,1.13544]
[1780357502973,50.91,71426.61,0.0,-0.99286,1e-05,1.13544]
[1780357502991,50.91,71431.73,0.0,-0.99282,1e-05,1.14042]
[1780357505694,50.91,71434.34,0.0,-0.9928,1e-05,1.14296]
[1780357506702,50.91,71440.25,0.0,-0.99276,1e-05,1.14874]
[1780357508627,50.91,71441.55,0.0,-0.99275,1e-05,1.15001]
[1780357508720,50.91,71441.55,0.0,-0.99275,1e-05,1.15001]
[1780357508970,50.91,71441.55,0.0,-0.99275,1e-05,1.15001]
[1780357509221,50.91,71441.62,0.0,-0.99275,1e-05,1.15008]
[1780357509722,50.91,71445.53,0.0,-0.99273,1e-05,1.15392]
[1780357510731,50.91,71451.73,0.0,-0.99268,1e-05,1.16003]
[1780357511736,50.91,71453.52,0.0,-0.99267,1e-05,1.1618]
[1780357513380,50.91,71452.81,0.0,-0.99268,1e-05,1.1611]
[1780357513471,50.91,71452.81,0.0,-0.99268,1e-05,1.1611]
[1780357517778,50.91,71447.63,0.0,-0.99271,1e-05,1.15599]
[1780357518785,50.91,71435.43,0.0,-0.9928,1e-05,1.14402]
[1780357519792,50.91,71435.04,0.0,-0.9928,1e-05,1.14364]
[1780357520431,50.91,71435.04,0.0,-0.9928,1e-05,1.14364]
[1780357520470,50.91,71435.04,0.0,-0.9928,1e-05,1.14364]
[1780357520720,50.91,71435.04,0.0,-0.9928,1e-05,1.14364]
[1780357520981,50.91,71435.04,0.0,-0.9928,1e-05,1.14364]
[1780357520800,50.91,71431.13,0.0,-0.99283,1e-05,1.13983]
[1780357522813,50.91,71428.42,0.0,-0.99284,1e-05,1.13719]
[1780357526693,50.91,71428.41,0.0,-0.99284,1e-05,1.13719]
[1780357526722,50.91,71428.41,0.0,-0.99284,1e-05,1.13719]
[1780357529862,50.91,71421.58,0.0,-0.99289,1e-05,1.13056]
[1780357531978,50.91,71422.1,0.0,-0.99289,1e-05,1.13107]
[1780357532225,50.91,71421.58,0.0,-0.9929,1e-05,1.12937]
[1780357532471,50.91,71421.58,0.0,-0.9929,1e-05,1.12937]
[1780357532721,50.91,71421.58,0.0,-0.9929,1e-05,1.12937]
[1780357532884,50.91,71421.61,0.0,-0.9929,1e-05,1.1294]
[1780357536912,50.91,71410.52,0.0,-0.99297,1e-05,1.11873]
[1780357537919,50.91,71396.59,0.0,-0.99307,1e-05,1.10543]
[1780357538926,50.91,71396.07,0.0,-0.99307,1e-05,1.10494]
[1780357539933,50.91,71395.42,0.0,-0.99307,1e-05,1.10432]
[1780357544967,50.91,71394.09,0.0,-0.99308,1e-05,1.10306]
[1780357545312,50.91,71394.09,0.0,-0.99308,1e-05,1.10306]
[1780357545473,50.91,71394.09,0.0,-0.99308,1e-05,1.10306]
[1780357545598,50.91,71394.09,0.0,-0.99308,1e-05,1.10306]
[1780357545721,50.91,71394.09,0.0,-0.99308,1e-05,1.10306]
[1780357545975,50.91,71394.02,0.0,-0.99308,1e-05,1.10299]
[1780357549055,50.91,71393.18,0.0,-0.99309,1e-05,1.1022]
[1780357549223,50.91,71393.02,0.0,-0.99309,1e-05,1.10205]
[1780357555038,50.91,71393.88,0.0,-0.99308,1e-05,1.10286]
[1780357556141,50.91,71393.11,0.0,-0.99309,1e-05,1.10213]
[1780357556220,50.91,71393.11,0.0,-0.99309,1e-05,1.10213]
[1780357556448,50.91,71393.11,0.0,-0.99309,1e-05,1.10213]
[1780357556472,50.91,71393.11,0.0,-0.99309,1e-05,1.10213]
[1780357556544,50.91,71393.11,0.0,-0.99309,1e-05,1.10213]
[1780357562048,50.91,71393.92,0.0,-0.99308,1e-05,1.1029]
[1780357562222,50.91,71392.08,0.0,-0.9931,1e-05,1.10116]
[1780357562336,50.91,71392.08,0.0,-0.9931,1e-05,1.10116]
[1780357562470,50.91,71392.08,0.0,-0.9931,1e-05,1.10116]
[1780357563095,50.91,71391.22,0.0,-0.9931,1e-05,1.10034]
[1780357564102,50.91,71395.0,0.0,-0.99308,1e-05,1.10392]
[1780357565917,50.91,71395.0,0.0,-0.99308,1e-05,1.10392]
[1780357565971,50.91,71395.0,0.0,-0.99308,1e-05,1.10392]
[1780357566116,50.91,71400.51,0.0,-0.99304,1e-05,1.10916]
[1780357569137,50.91,71405.11,0.0,-0.99301,1e-05,1.11355]
[1780357570838,50.91,71405.11,0.0,-0.99301,1e-05,1.11355]
[1780357570971,50.91,71405.11,0.0,-0.99301,1e-05,1.11355]
[1780357571056,50.91,71409.48,0.0,-0.99298,1e-05,1.11773]
[1780357572157,50.91,71418.82,0.0,-0.99292,1e-05,1.12671]
[1780357573165,50.91,71422.95,0.0,-0.99289,1e-05,1.1307]
[1780357574172,50.91,71425.6,0.0,-0.99287,1e-05,1.13326]
[1780357576862,50.91,71427.08,0.0,-0.99286,1e-05,1.1347]
[1780357576985,50.91,71427.08,0.0,-0.99286,1e-05,1.1347]
[1780357577010,50.91,71429.59,0.0,-0.99284,1e-05,1.13714]
[1780357577320,50.91,71429.59,0.0,-0.99284,1e-05,1.13714]
[1780357577472,50.91,71429.59,0.0,-0.99284,1e-05,1.13714]
[1780357578027,50.91,71428.09,0.0,-0.99285,1e-05,1.13568]
[1780357583235,50.91,71428.36,0.0,-0.99285,1e-05,1.13594]
[1780357587264,50.91,71436.87,0.0,-0.99279,1e-05,1.14423]
[1780357588270,50.91,71445.0,0.0,-0.99274,1e-05,1.15219]
[1780357589921,50.91,71445.0,0.0,-0.99274,1e-05,1.15219]
[1780357589971,50.91,71445.0,0.0,-0.99274,1e-05,1.15219]
[1780357590072,50.91,71447.43,0.0,-0.99272,1e-05,1.15458]
[1780357596331,50.91,71446.52,0.0,-0.99274,1e-05,1.15248]
[1780357597338,50.91,71440.06,0.0,-0.99278,1e-05,1.14615]
[1780357598345,50.91,71440.7,0.0,-0.99278,1e-05,1.14677]
[1780357599721,50.91,71440.7,0.0,-0.99278,1e-05,1.14677]
[1780357599972,50.91,71440.7,0.0,-0.99278,1e-05,1.14677]
[1780357600330,50.91,71438.64,0.0,-0.99279,1e-05,1.14476]
[1780357600471,50.91,71438.64,0.0,-0.99279,1e-05,1.14476]
[1780357600567,50.91,71439.18,0.0,-0.99279,1e-05,1.14528]
[1780357606401,50.91,71439.28,0.0,-0.99279,1e-05,1.14538]
[1780357608029,50.91,71439.28,0.0,-0.99279,1e-05,1.14538]
[1780357608032,50.91,71435.66,0.0,-0.99281,1e-05,1.14185]
[1780357608219,50.91,71435.66,0.0,-0.99281,1e-05,1.14185]
[1780357608417,50.91,71435.66,0.0,-0.99281,1e-05,1.14185]
[1780357608474,50.91,71435.66,0.0,-0.99281,1e-05,1.14185]
[1780357608562,50.91,71434.01,0.0,-0.99282,1e-05,1.14024]
[1780357613324,50.91,71435.94,0.0,-0.99281,1e-05,1.14212]
[1780357613471,50.91,71435.94,0.0,-0.99281,1e-05,1.14212]
[1780357619012,50.91,71435.36,0.0,-0.99281,1e-05,1.14155]
[1780357619221,50.91,71435.87,0.0,-0.99281,1e-05,1.14205]
[1780357619415,50.91,71435.87,0.0,-0.99281,1e-05,1.14205]
[1780357619473,50.91,71435.87,0.0,-0.99281,1e-05,1.14205]
[1780357619492,50.91,71436.6,0.0,-0.9928,1e-05,1.14276]
[1780357621506,50.91,71440.4,0.0,-0.99278,1e-05,1.14648]
[1780357624749,50.91,71441.5,0.0,-0.99277,1e-05,1.14755]
[1780357624972,50.91,71441.5,0.0,-0.99277,1e-05,1.14755]
[1780357628746,50.91,71438.88,0.0,-0.99279,1e-05,1.14499]
[1780357628976,50.91,71438.88,0.0,-0.99279,1e-05,1.14499]
[1780357629029,50.91,71433.75,0.0,-0.99282,1e-05,1.13999]
[1780357629316,50.91,71433.75,0.0,-0.99282,1e-05,1.13999]
[1780357629470,50.91,71433.75,0.0,-0.99282,1e-05,1.13999]
[1780357629562,50.91,71425.13,0.0,-0.99288,1e-05,1.13162]
[1780357630569,50.91,71421.41,0.0,-0.99291,1e-05,1.12802]
[1780357631432,50.91,71421.41,0.0,-0.99291,1e-05,1.12802]
[1780357631470,50.91,71421.41,0.0,-0.99291,1e-05,1.12802]
[1780357635614,50.91,71417.56,0.0,-0.99293,1e-05,1.12431]
[1780357636613,50.91,71411.65,0.0,-0.99297,1e-05,1.11863]
[1780357638628,50.91,71403.66,0.0,-0.99303,1e-05,1.11099]
[1780357639610,50.91,71403.66,0.0,-0.99303,1e-05,1.11099]
[1780357639718,50.91,71403.66,0.0,-0.99303,1e-05,1.11099]
[1780357639820,50.91,71401.79,0.0,-0.99304,1e-05,1.1092]
[1780357641648,50.91,71405.22,0.0,-0.99302,1e-05,1.11247]
[1780357643142,50.91,71405.22,0.0,-0.99302,1e-05,1.11247]
[1780357643219,50.91,71405.46,0.0,-0.99301,1e-05,1.1127]
[1780357643580,50.91,71405.46,0.0,-0.99301,1e-05,1.1127]
[1780357643723,50.91,71405.46,0.0,-0.99301,1e-05,1.1127]
[1780357643803,50.91,71404.5,0.0,-0.99302,1e-05,1.11179]
[1780357646683,50.91,71399.17,0.0,-0.99306,1e-05,1.10671]
[1780357649713,50.91,71397.71,0.0,-0.99307,1e-05,1.10532]
[1780357649721,50.91,71397.71,0.0,-0.99307,1e-05,1.10532]
[1780357649812,50.91,71396.36,0.0,-0.99307,1e-05,1.10404]
[1780357654819,50.91,71397.99,0.0,-0.99307,1e-05,1.10442]
[1780357655664,50.91,71395.8,0.0,-0.99309,1e-05,1.10234]
[1780357655746,50.91,71392.61,0.0,-0.99311,1e-05,1.09932]
[1780357656720,50.91,71392.61,0.0,-0.99311,1e-05,1.09932]
[1780357657275,50.91,71392.32,0.0,-0.99311,1e-05,1.09905]
[1780357657469,50.91,71392.32,0.0,-0.99311,1e-05,1.09905]
[1780357657759,50.91,71391.18,0.0,-0.99312,1e-05,1.09797]
[1780357658766,50.91,71393.61,0.0,-0.9931,1e-05,1.10027]
[1780357663802,50.91,71395.66,0.0,-0.99309,1e-05,1.10221]
[1780357668837,50.91,71394.89,0.0,-0.99309,1e-05,1.10148]
[1780357670851,50.91,71390.56,0.0,-0.99312,1e-05,1.09739]
[1780357673872,50.91,71393.71,0.0,-0.9931,1e-05,1.10036]
[1780357676893,50.91,71396.6,0.0,-0.99308,1e-05,1.1031]
[1780357681930,50.91,71394.84,0.0,-0.99309,1e-05,1.10143]
[1780357686965,50.91,71395.98,0.0,-0.99308,1e-05,1.10251]
[1780357692000,50.91,71395.62,0.0,-0.99309,1e-05,1.10217]
[1780357698042,50.91,71395.74,0.0,-0.99309,1e-05,1.10228]
[1780357703077,50.91,71397.31,0.0,-0.99308,1e-05,1.10377]
[1780357708114,50.91,71394.05,0.0,-0.9931,1e-05,1.10068]
[1780357712142,50.91,71395.68,0.0,-0.99309,1e-05,1.10106]
[1780357717176,50.91,71395.85,0.0,-0.99309,1e-05,1.10122]
[1780357724225,50.91,71395.56,0.0,-0.99309,1e-05,1.10094]
[1780357728254,50.91,71399.43,0.0,-0.99307,1e-05,1.10461]
[1780357733289,50.91,71397.28,0.0,-0.99308,1e-05,1.10257]
[1780357739331,50.91,71397.92,0.0,-0.99308,1e-05,1.10318]
[1780357744366,50.91,71398.12,0.0,-0.99308,1e-05,1.10337]
[1780357747387,50.91,71402.99,0.0,-0.99305,1e-05,1.108]
[1780357748394,50.91,71406.81,0.0,-0.99302,1e-05,1.11164]
[1780357749400,50.91,71411.28,0.0,-0.99299,1e-05,1.11591]
[1780357750408,50.91,71418.69,0.0,-0.99294,1e-05,1.12302]
[1780357751415,50.91,71420.24,0.0,-0.99293,1e-05,1.12451]
[1780357754436,50.91,71425.88,0.0,-0.99289,1e-05,1.12996]
[1780357755443,50.91,71431.16,0.0,-0.99286,1e-05,1.13507]
[1780357758464,50.91,71434.32,0.0,-0.99283,1e-05,1.13814]
[1780357761485,50.91,71438.14,0.0,-0.99281,1e-05,1.14187]
[1780357763499,50.91,71440.68,0.0,-0.99279,1e-05,1.14435]
[1780357764506,50.91,71443.08,0.0,-0.99277,1e-05,1.14669]
[1780357767527,50.91,71446.09,0.0,-0.99275,1e-05,1.14964]
[1780357771555,50.91,71448.38,0.0,-0.99274,1e-05,1.15068]
[1780357772422,50.91,71448.38,0.0,-0.99274,1e-05,1.15068]
[1780357772472,50.91,71448.38,0.0,-0.99274,1e-05,1.15068]
[1780357772562,50.91,71447.82,0.0,-0.99275,1e-05,1.15013]
[1780357776590,50.91,71451.48,0.0,-0.99272,1e-05,1.15373]
[1780357777597,50.91,71453.98,0.0,-0.99271,1e-05,1.15619]
[1780357779611,50.91,71457.19,0.0,-0.99268,1e-05,1.15936]
[1780357781624,50.91,71460.43,0.0,-0.99266,1e-05,1.16256]
[1780357783639,50.91,71468.9,0.0,-0.9926,1e-05,1.17098]
[1780357784646,50.91,71470.15,0.0,-0.99259,1e-05,1.17222]
[1780357785653,50.91,71462.95,0.0,-0.99264,1e-05,1.16506]
[1780357786660,50.91,71458.52,0.0,-0.99267,1e-05,1.16067]
[1780357787668,50.91,71456.07,0.0,-0.99269,1e-05,1.15825]
[1780357789682,50.91,71448.62,0.0,-0.99274,1e-05,1.15092]
[1780357791696,50.91,71446.55,0.0,-0.99276,1e-05,1.14889]
[1780357793710,50.91,71451.0,0.0,-0.99273,1e-05,1.15326]
[1780357794717,50.91,71458.23,0.0,-0.99268,1e-05,1.16039]
[1780357795724,50.91,71457.5,0.0,-0.99268,1e-05,1.15967]
[1780357801103,50.91,71458.58,0.0,-0.99267,1e-05,1.16073]
[1780357801219,50.91,71458.58,0.0,-0.99267,1e-05,1.16073]
[1780357801246,50.91,71463.16,0.0,-0.99264,1e-05,1.16527]
[1780357806801,50.91,71464.08,0.0,-0.99264,1e-05,1.16618]
[1780357811836,50.91,71464.26,0.0,-0.99263,1e-05,1.16636]
[1780357817880,50.91,71463.54,0.0,-0.99264,1e-05,1.16565]
[1780357818886,50.91,71460.51,0.0,-0.99266,1e-05,1.16264]
[1780357820900,50.91,71457.91,0.0,-0.99268,1e-05,1.16007]
[1780357824928,50.91,71455.52,0.0,-0.9927,1e-05,1.15771]
[1780357828956,50.91,71458.21,0.0,-0.99268,1e-05,1.16037]
[1780357833991,50.91,71458.08,0.0,-0.99268,1e-05,1.15902]
[1780357836010,50.91,71462.11,0.0,-0.99266,1e-05,1.16301]
[1780357840035,50.91,71459.65,0.0,-0.99267,1e-05,1.16058]
[1780357843056,50.91,71461.8,0.0,-0.99266,1e-05,1.1627]
[1780357844063,50.91,71462.78,0.0,-0.99265,1e-05,1.16367]
[1780357849099,50.91,71462.3,0.0,-0.99266,1e-05,1.1632]
[1780357850181,50.91,71462.3,0.0,-0.99266,1e-05,1.1632]
[1780357850221,50.91,71462.3,0.0,-0.99266,1e-05,1.1632]
[1780357850322,50.91,71462.76,0.0,-0.99265,1e-05,1.16365]
[1780357856150,50.91,71463.79,0.0,-0.99264,1e-05,1.16468]
[1780357857157,50.91,71458.52,0.0,-0.99268,1e-05,1.15946]
[1780357858164,50.91,71453.55,0.0,-0.99272,1e-05,1.15456]
[1780357859171,50.91,71449.1,0.0,-0.99275,1e-05,1.15018]
[1780357860179,50.91,71446.71,0.0,-0.99276,1e-05,1.14784]
[1780357862325,50.91,71443.65,0.0,-0.99278,1e-05,1.14484]
[1780357863268,50.91,71432.65,0.0,-0.99286,1e-05,1.13413]
[1780357865283,50.91,71430.67,0.0,-0.99287,1e-05,1.13221]
[1780357870318,50.91,71430.88,0.0,-0.99287,1e-05,1.13241]
[1780357875352,50.91,71430.57,0.0,-0.99287,1e-05,1.13211]
[1780357880387,50.91,71430.99,0.0,-0.99287,1e-05,1.13252]
[1780357885422,50.91,71430.94,0.0,-0.99287,1e-05,1.13247]
[1780357888443,50.91,71426.25,0.0,-0.9929,1e-05,1.12793]
[1780357893478,50.91,71425.39,0.0,-0.99292,1e-05,1.12591]
[1780357900528,50.91,71426.22,0.0,-0.99291,1e-05,1.12671]
[1780357901534,50.91,71417.36,0.0,-0.99297,1e-05,1.11819]
[1780357902542,50.91,71417.37,0.0,-0.99297,1e-05,1.1182]
[1780357903839,50.91,71417.37,0.0,-0.99297,1e-05,1.1182]
[1780357903972,50.91,71417.37,0.0,-0.99297,1e-05,1.1182]
[1780357904072,50.91,71416.66,0.0,-0.99298,1e-05,1.11752]
[1780357909591,50.91,71415.53,0.0,-0.99298,1e-05,1.11643]
[1780357914626,50.91,71413.11,0.0,-0.993,1e-05,1.11412]
[1780357915633,50.91,71410.56,0.0,-0.99302,1e-05,1.11168]
[1780357920671,50.91,71408.43,0.0,-0.99303,1e-05,1.10965]
[1780357925706,50.91,71411.49,0.0,-0.99301,1e-05,1.11257]
[1780357933762,50.91,71412.76,0.0,-0.993,1e-05,1.11378]
[1780357938797,50.91,71409.63,0.0,-0.99302,1e-05,1.11079]
[1780357943834,50.91,71411.61,0.0,-0.99301,1e-05,1.11268]
[1780357948867,50.91,71411.04,0.0,-0.99301,1e-05,1.11214]
[1780357953902,50.91,71412.44,0.0,-0.99301,1e-05,1.1123]
[1780357955916,50.91,71408.09,0.0,-0.99304,1e-05,1.10815]
[1780357960958,50.91,71406.71,0.0,-0.99305,1e-05,1.10683]
[1780357965992,50.91,71406.5,0.0,-0.99305,1e-05,1.10664]
[1780357971027,50.91,71406.61,0.0,-0.99305,1e-05,1.10674]
[1780357973044,50.91,71402.91,0.0,-0.99307,1e-05,1.10322]
[1780357980093,50.91,71401.15,0.0,-0.99309,1e-05,1.10156]
[1780357984122,50.91,71394.52,0.0,-0.99313,1e-05,1.09529]
[1780357989156,50.91,71393.93,0.0,-0.99313,1e-05,1.09473]
[1780357994192,50.91,71357.21,0.0,-0.99337,1e-05,1.06057]
[1780357994607,50.91,71357.21,0.0,-0.99337,1e-05,1.06057]
[1780357995229,50.91,71325.71,0.0,-0.99357,1e-05,1.03196]
[1780357996221,50.91,71335.23,0.0,-0.99351,1e-05,1.04054]
[1780357997518,50.91,71335.23,0.0,-0.99351,1e-05,1.04054]
[1780357997561,50.91,71355.03,0.0,-0.99339,1e-05,1.05857]
[1780357998074,50.91,71355.03,0.0,-0.99339,1e-05,1.05857]
[1780357998235,50.91,71362.5,0.0,-0.99334,1e-05,1.06543]
[1780357999242,50.91,71362.49,0.0,-0.99334,1e-05,1.06542]
[1780358000256,50.91,71359.6,0.0,-0.99336,1e-05,1.06276]
[1780358001260,50.91,71364.25,0.0,-0.99333,1e-05,1.06705]
[1780358002088,50.91,71364.25,0.0,-0.99333,1e-05,1.06705]
[1780358007302,50.91,71364.99,0.0,-0.99332,1e-05,1.06773]
[1780358010323,50.91,71368.87,0.0,-0.9933,1e-05,1.07132]
[1780358013344,50.91,71364.94,0.0,-0.99333,1e-05,1.06654]
[1780358014351,50.91,71360.86,0.0,-0.99336,1e-05,1.06278]
[1780358015066,50.91,71360.86,0.0,-0.99336,1e-05,1.06278]
[1780358015222,50.91,71360.86,0.0,-0.99336,1e-05,1.06278]
[1780358015358,50.91,71360.85,0.0,-0.99336,1e-05,1.06277]
[1780358020393,50.91,71359.25,0.0,-0.99337,1e-05,1.0613]
[1780358025428,50.91,71358.11,0.0,-0.99337,1e-05,1.06025]
[1780358026836,50.91,71357.95,0.0,-0.99337,1e-05,1.06011]
[1780358026970,50.91,71357.95,0.0,-0.99337,1e-05,1.06011]
[1780358027442,50.91,71356.86,0.0,-0.99338,1e-05,1.05911]
[1780358032477,50.91,71355.77,0.0,-0.99339,1e-05,1.05811]
[1780358037512,50.91,71354.29,0.0,-0.9934,1e-05,1.05675]
[1780358040534,50.91,71366.68,0.0,-0.99332,1e-05,1.06815]
[1780358041541,50.91,71362.98,0.0,-0.99334,1e-05,1.06473]
[1780358042548,50.91,71360.28,0.0,-0.99336,1e-05,1.06225]
[1780358044562,50.91,71361.64,0.0,-0.99335,1e-05,1.0635]
[1780358045036,50.91,71361.64,0.0,-0.99335,1e-05,1.0635]
[1780358045220,50.91,71361.64,0.0,-0.99335,1e-05,1.0635]
[1780358045569,50.91,71361.15,0.0,-0.99335,1e-05,1.06305]
[1780358050605,50.91,71358.67,0.0,-0.99337,1e-05,1.06077]
[1780358051612,50.91,71369.6,0.0,-0.9933,1e-05,1.07085]
[1780358052619,50.91,71373.48,0.0,-0.99327,1e-05,1.07444]
[1780358053049,50.91,71373.48,0.0,-0.99327,1e-05,1.07444]
[1780358055086,50.91,71372.16,0.0,-0.99328,1e-05,1.07322]
[1780358055222,50.91,71372.16,0.0,-0.99328,1e-05,1.07322]
[1780358055279,50.91,71370.02,0.0,-0.9933,1e-05,1.07124]
[1780358055640,50.91,71366.74,0.0,-0.99332,1e-05,1.0682]
[1780358056647,50.91,71364.15,0.0,-0.99333,1e-05,1.06581]
[1780358061682,50.91,71364.09,0.0,-0.99333,1e-05,1.06576]
[1780358066717,50.91,71361.51,0.0,-0.99335,1e-05,1.06338]
[1780358068731,50.91,71359.13,0.0,-0.99337,1e-05,1.06119]
[1780358073157,50.91,71358.94,0.0,-0.99337,1e-05,1.05988]
[1780358073219,50.91,71358.94,0.0,-0.99337,1e-05,1.05988]
[1780358073271,50.91,71358.53,0.0,-0.99338,1e-05,1.0595]
[1780358073766,50.91,71355.88,0.0,-0.99339,1e-05,1.05707]
[1780358078801,50.91,71355.3,0.0,-0.9934,1e-05,1.05654]
[1780358085206,50.91,71353.68,0.0,-0.99341,1e-05,1.05506]
[1780358085736,50.91,71354.68,0.0,-0.9934,1e-05,1.05597]
[1780358091100,50.91,71353.94,0.0,-0.99341,1e-05,1.05529]
[1780358091219,50.91,71353.94,0.0,-0.99341,1e-05,1.05529]
[1780358091319,50.91,71353.39,0.0,-0.99341,1e-05,1.05479]
[1780358095920,50.91,71357.42,0.0,-0.99338,1e-05,1.05848]
[1780358097934,50.91,71356.61,0.0,-0.99339,1e-05,1.05774]
[1780358102969,50.91,71355.06,0.0,-0.9934,1e-05,1.05632]
[1780358108006,50.91,71354.78,0.0,-0.9934,1e-05,1.05606]
[1780358111452,50.91,71353.2,0.0,-0.99341,1e-05,1.05462]
[1780358111468,50.91,71353.2,0.0,-0.99341,1e-05,1.05462]
[1780358111608,50.91,71351.79,0.0,-0.99342,1e-05,1.05333]
[1780358112221,50.91,71351.79,0.0,-0.99342,1e-05,1.05333]
[1780358116484,50.91,71351.03,0.0,-0.99342,1e-05,1.05263]
[1780358116571,50.91,71351.07,0.0,-0.99342,1e-05,1.05267]
[1780358116719,50.91,71351.07,0.0,-0.99342,1e-05,1.05267]
[1780358117698,50.91,71349.75,0.0,-0.99343,1e-05,1.05147]
[1780358117719,50.91,71349.75,0.0,-0.99343,1e-05,1.05147]
[1780358119843,50.91,71349.05,0.0,-0.99344,1e-05,1.05083]
[1780358125123,50.91,71350.05,0.0,-0.99343,1e-05,1.05174]
[1780358128519,50.91,71350.28,0.0,-0.99343,1e-05,1.05195]
[1780358128572,50.91,71350.04,0.0,-0.99343,1e-05,1.05173]
[1780358128719,50.91,71350.04,0.0,-0.99343,1e-05,1.05173]
[1780358128833,50.91,71350.04,0.0,-0.99343,1e-05,1.05173]
[1780358128971,50.91,71350.04,0.0,-0.99343,1e-05,1.05173]
[1780358129151,50.91,71349.66,0.0,-0.99343,1e-05,1.05138]
[1780358134186,50.91,71349.43,0.0,-0.99344,1e-05,1.05004]
[1780358136200,50.91,71339.58,0.0,-0.9935,1e-05,1.0411]
[1780358137207,50.91,71328.89,0.0,-0.99357,1e-05,1.03147]
[1780358138214,50.91,71326.75,0.0,-0.99358,1e-05,1.02955]
[1780358138984,50.91,71326.75,0.0,-0.99358,1e-05,1.02955]
[1780358139220,50.91,71326.75,0.0,-0.99358,1e-05,1.02955]
[1780358139321,50.91,71326.65,0.0,-0.99358,1e-05,1.02946]
[1780358139769,50.91,71326.65,0.0,-0.99358,1e-05,1.02946]
[1780358139991,50.91,71326.65,0.0,-0.99358,1e-05,1.02946]
[1780358145262,50.91,71325.02,0.0,-0.99359,1e-05,1.028]
[1780358147236,50.91,71324.76,0.0,-0.9936,1e-05,1.02776]
[1780358147469,50.91,71324.76,0.0,-0.9936,1e-05,1.02776]
[1780358147549,50.91,71325.23,0.0,-0.99359,1e-05,1.02818]
[1780358147923,50.91,71325.23,0.0,-0.99359,1e-05,1.02818]
[1780358147972,50.91,71325.23,0.0,-0.99359,1e-05,1.02818]
[1780358149291,50.91,71322.21,0.0,-0.99361,1e-05,1.02548]
[1780358150298,50.91,71318.13,0.0,-0.99364,1e-05,1.02184]
[1780358152114,50.91,71317.51,0.0,-0.99364,1e-05,1.02129]
[1780358152224,50.91,71317.51,0.0,-0.99364,1e-05,1.02129]
[1780358153160,50.91,71317.19,0.0,-0.99364,1e-05,1.02101]
[1780358153219,50.91,71317.19,0.0,-0.99364,1e-05,1.02101]
[1780358153319,50.91,71317.24,0.0,-0.99364,1e-05,1.02105]
[1780358155333,50.91,71315.32,0.0,-0.99365,1e-05,1.01934]
[1780358159010,50.91,71313.8,0.0,-0.99366,1e-05,1.01799]
[1780358159221,50.91,71313.8,0.0,-0.99366,1e-05,1.01799]
[1780358164396,50.91,71313.14,0.0,-0.99367,1e-05,1.01741]
[1780358167614,50.91,71312.73,0.0,-0.99367,1e-05,1.01704]
[1780358167719,50.91,71312.73,0.0,-0.99367,1e-05,1.01704]
[1780358167652,50.91,71310.06,0.0,-0.99369,1e-05,1.01468]
[1780358168424,50.91,71308.76,0.0,-0.9937,1e-05,1.01353]
[1780358169361,50.91,71308.76,0.0,-0.9937,1e-05,1.01353]
[1780358169471,50.91,71308.76,0.0,-0.9937,1e-05,1.01353]
[1780358172166,50.91,71309.49,0.0,-0.99369,1e-05,1.01417]
[1780358172220,50.91,71309.49,0.0,-0.99369,1e-05,1.01417]
[1780358173952,50.91,71309.24,0.0,-0.99369,1e-05,1.01395]
[1780358173972,50.91,71309.24,0.0,-0.99369,1e-05,1.01395]
[1780358174469,50.91,71307.63,0.0,-0.9937,1e-05,1.01253]
[1780358176684,50.91,71306.46,0.0,-0.99371,1e-05,1.01149]
[1780358176726,50.91,71306.46,0.0,-0.99371,1e-05,1.01149]
[1780358178497,50.91,71312.29,0.0,-0.99367,1e-05,1.01665]
[1780358179504,50.91,71318.07,0.0,-0.99364,1e-05,1.02179]
[1780358179842,50.91,71318.07,0.0,-0.99364,1e-05,1.02179]
[1780358179970,50.91,71318.07,0.0,-0.99364,1e-05,1.02179]
[1780358180511,50.91,71318.35,0.0,-0.99364,1e-05,1.02204]
[1780358180829,50.91,71318.35,0.0,-0.99364,1e-05,1.02204]
[1780358180974,50.91,71318.35,0.0,-0.99364,1e-05,1.02204]
[1780358186553,50.91,71306.93,0.0,-0.99371,1e-05,1.01191]
[1780358187108,50.91,71306.93,0.0,-0.99371,1e-05,1.01191]
[1780358187157,50.91,71306.93,0.0,-0.99371,1e-05,1.01191]
[1780358187560,50.91,71303.85,0.0,-0.99373,1e-05,1.00919]
[1780358188046,50.91,71303.85,0.0,-0.99373,1e-05,1.00919]
[1780358188222,50.91,71303.85,0.0,-0.99373,1e-05,1.00919]
[1780358188567,50.91,71301.73,0.0,-0.99374,1e-05,1.00732]
[1780358191340,50.91,71301.77,0.0,-0.99374,1e-05,1.00736]
[1780358191588,50.91,71298.06,0.0,-0.99377,1e-05,1.003]
[1780358192594,50.91,71296.13,0.0,-0.99378,1e-05,1.00131]
[1780358193602,50.91,71291.18,0.0,-0.99381,1e-05,0.99698]
[1780358194124,50.91,71291.18,0.0,-0.99381,1e-05,0.99698]
[1780358194220,50.91,71291.18,0.0,-0.99381,1e-05,0.99698]
[1780358194609,50.91,71288.38,0.0,-0.99383,1e-05,0.99454]
[1780358196014,50.91,71288.22,0.0,-0.99383,1e-05,0.9944]
[1780358196220,50.91,71288.22,0.0,-0.99383,1e-05,0.9944]
[1780358201658,50.91,71288.39,0.0,-0.99383,1e-05,0.99455]
[1780358205313,50.91,71288.31,0.0,-0.99383,1e-05,0.99448]
[1780358205473,50.91,71288.31,0.0,-0.99383,1e-05,0.99448]
[1780358205570,50.91,71288.31,0.0,-0.99383,1e-05,0.99448]
[1780358206132,50.91,71288.31,0.0,-0.99383,1e-05,0.99448]
[1780358206221,50.91,71288.31,0.0,-0.99383,1e-05,0.99448]
[1780358208707,50.91,71285.78,0.0,-0.99384,1e-05,0.99227]
[1780358209770,50.91,71285.78,0.0,-0.99384,1e-05,0.99227]
[1780358209714,50.91,71284.07,0.0,-0.99385,1e-05,0.99079]
[1780358209985,50.91,71284.07,0.0,-0.99385,1e-05,0.99079]
[1780358210893,50.91,71282.95,0.0,-0.99386,1e-05,0.98982]
[1780358210978,50.91,71282.95,0.0,-0.99386,1e-05,0.98982]
[1780358211728,50.91,71282.23,0.0,-0.99386,1e-05,0.98919]
[1780358212735,50.91,71284.16,0.0,-0.99385,1e-05,0.99087]
[1780358213742,50.91,71287.42,0.0,-0.99383,1e-05,0.9937]
[1780358214673,50.91,71287.42,0.0,-0.99383,1e-05,0.9937]
[1780358214721,50.91,71287.42,0.0,-0.99383,1e-05,0.9937]
[1780358218776,50.91,71288.93,0.0,-0.99382,1e-05,0.99502]
[1780358220619,50.91,71289.87,0.0,-0.99382,1e-05,0.99584]
[1780358220718,50.91,71289.87,0.0,-0.99382,1e-05,0.99584]
[1780358220791,50.91,71301.47,0.0,-0.99375,1e-05,1.00599]
[1780358221511,50.91,71301.47,0.0,-0.99375,1e-05,1.00599]
[1780358221813,50.91,71307.41,0.0,-0.99371,1e-05,1.01123]
[1780358223109,50.91,71307.41,0.0,-0.99371,1e-05,1.01123]
[1780358223220,50.91,71307.41,0.0,-0.99371,1e-05,1.01123]
[1780358223323,50.91,71310.2,0.0,-0.99369,1e-05,1.0137]
[1780358228861,50.91,71316.29,0.0,-0.99366,1e-05,1.0191]
[1780358230290,50.91,71316.29,0.0,-0.99366,1e-05,1.0191]
[1780358230469,50.91,71316.29,0.0,-0.99366,1e-05,1.0191]
[1780358230689,50.91,71315.96,0.0,-0.99366,1e-05,1.0188]
[1780358231737,50.91,71315.96,0.0,-0.99366,1e-05,1.0188]
[1780358231971,50.91,71315.88,0.0,-0.99366,1e-05,1.01873]
[1780358234875,50.91,71316.68,0.0,-0.99365,1e-05,1.01944]
[1780358234971,50.91,71316.68,0.0,-0.99365,1e-05,1.01944]
[1780358234976,50.91,71316.26,0.0,-0.99366,1e-05,1.01907]
[1780358239945,50.91,71318.27,0.0,-0.99364,1e-05,1.02086]
[1780358240952,50.91,71320.63,0.0,-0.99363,1e-05,1.02296]
[1780358242475,50.91,71320.63,0.0,-0.99363,1e-05,1.02296]
[1780358242721,50.91,71320.63,0.0,-0.99363,1e-05,1.02296]
[1780358242966,50.91,71318.12,0.0,-0.99364,1e-05,1.02073]
[1780358243973,50.91,71316.75,0.0,-0.99365,1e-05,1.01951]
[1780358246096,50.91,71317.69,0.0,-0.99365,1e-05,1.02034]
[1780358246222,50.91,71317.69,0.0,-0.99365,1e-05,1.02034]
[1780358246323,50.91,71320.97,0.0,-0.99363,1e-05,1.02326]
[1780358248001,50.91,71322.34,0.0,-0.99362,1e-05,1.02449]
[1780358249008,50.91,71323.66,0.0,-0.99361,1e-05,1.02567]
[1780358250386,50.91,71323.66,0.0,-0.99361,1e-05,1.02567]
[1780358250472,50.91,71323.66,0.0,-0.99361,1e-05,1.02567]
[1780358253252,50.91,71317.66,0.0,-0.99365,1e-05,1.01921]
[1780358254053,50.91,71317.66,0.0,-0.99365,1e-05,1.01921]
[1780358254224,50.91,71317.66,0.0,-0.99365,1e-05,1.01921]
[1780358254321,50.91,71311.41,0.0,-0.99369,1e-05,1.01366]
[1780358256057,50.91,71309.46,0.0,-0.9937,1e-05,1.01194]
[1780358257064,50.91,71302.78,0.0,-0.99374,1e-05,1.00605]
[1780358258663,50.91,71302.78,0.0,-0.99374,1e-05,1.00605]
[1780358258723,50.91,71302.78,0.0,-0.99374,1e-05,1.00605]
[1780358258771,50.91,71302.24,0.0,-0.99375,1e-05,1.00557]
[1780358260085,50.91,71300.73,0.0,-0.99376,1e-05,1.00425]
[1780358262099,50.91,71302.62,0.0,-0.99375,1e-05,1.00591]
[1780358264267,50.91,71302.13,0.0,-0.99375,1e-05,1.00548]
[1780358264471,50.91,71302.13,0.0,-0.99375,1e-05,1.00548]
[1780358267742,50.91,71302.9,0.0,-0.99374,1e-05,1.00615]
[1780358267843,50.91,71302.84,0.0,-0.99374,1e-05,1.0061]
[1780358267971,50.91,71302.84,0.0,-0.99374,1e-05,1.0061]
[1780358268141,50.91,71302.44,0.0,-0.99375,1e-05,1.00575]
[1780358270341,50.91,71302.36,0.0,-0.99375,1e-05,1.00568]
[1780358270471,50.91,71302.36,0.0,-0.99375,1e-05,1.00568]
[1780358275672,50.91,71301.5,0.0,-0.99375,1e-05,1.00492]
[1780358275721,50.91,71301.5,0.0,-0.99375,1e-05,1.00492]
[1780358279745,50.91,71303.04,0.0,-0.99374,1e-05,1.00628]
[1780358279810,50.91,71307.57,0.0,-0.99372,1e-05,1.01027]
[1780358279972,50.91,71307.57,0.0,-0.99372,1e-05,1.01027]
[1780358280812,50.91,71311.18,0.0,-0.99369,1e-05,1.01346]
[1780358281231,50.91,71308.13,0.0,-0.99371,1e-05,1.01076]
[1780358282231,50.91,71308.13,0.0,-0.99371,1e-05,1.01076]
[1780358282677,50.91,71308.13,0.0,-0.99371,1e-05,1.01076]
[1780358282720,50.91,71308.13,0.0,-0.99371,1e-05,1.01076]
[1780358282780,50.91,71303.14,0.0,-0.99374,1e-05,1.00637]
[1780358288280,50.91,71304.16,0.0,-0.99374,1e-05,1.00726]
[1780358289288,50.91,71309.75,0.0,-0.9937,1e-05,1.01219]
[1780358290393,50.91,71309.75,0.0,-0.9937,1e-05,1.01219]
[1780358290472,50.91,71309.75,0.0,-0.9937,1e-05,1.01219]
[1780358292429,50.91,71311.68,0.0,-0.99369,1e-05,1.0139]
[1780358292470,50.91,71311.68,0.0,-0.99369,1e-05,1.0139]
[1780358292531,50.91,71310.83,0.0,-0.9937,1e-05,1.01315]
[1780358294890,50.91,71310.67,0.0,-0.9937,1e-05,1.01301]
[1780358294972,50.91,71310.67,0.0,-0.9937,1e-05,1.01301]
[1780358300365,50.91,71310.84,0.0,-0.9937,1e-05,1.01316]
[1780358301372,50.91,71313.54,0.0,-0.99368,1e-05,1.01555]
[1780358302086,50.91,71313.54,0.0,-0.99368,1e-05,1.01555]
[1780358302220,50.91,71313.54,0.0,-0.99368,1e-05,1.01555]
[1780358303388,50.91,71313.97,0.0,-0.99368,1e-05,1.01593]
[1780358303469,50.91,71313.97,0.0,-0.99368,1e-05,1.01593]
[1780358303489,50.91,71313.8,0.0,-0.99368,1e-05,1.01578]
[1780358311443,50.91,71313.43,0.0,-0.99369,1e-05,1.01435]
[1780358312471,50.91,71313.43,0.0,-0.99369,1e-05,1.01435]
[1780358312721,50.91,71313.43,0.0,-0.99369,1e-05,1.01435]
[1780358313457,50.91,71316.8,0.0,-0.99367,1e-05,1.01734]
[1780358314464,50.91,71324.11,0.0,-0.99362,1e-05,1.02384]
[1780358315249,50.91,71324.11,0.0,-0.99362,1e-05,1.02384]
[1780358315471,50.91,71324.11,0.0,-0.99362,1e-05,1.02384]
[1780358315473,50.91,71328.66,0.0,-0.99359,1e-05,1.02791]
[1780358316617,50.91,71328.66,0.0,-0.99359,1e-05,1.02791]
[1780358316720,50.91,71328.66,0.0,-0.99359,1e-05,1.02791]
[1780358316822,50.91,71328.66,0.0,-0.99359,1e-05,1.02791]
[1780358320497,50.91,71329.16,0.0,-0.99359,1e-05,1.02836]
[1780358320722,50.91,71329.16,0.0,-0.99359,1e-05,1.02836]
[1780358326548,50.91,71329.95,0.0,-0.99358,1e-05,1.02907]
[1780358330495,50.91,71329.9,0.0,-0.99359,1e-05,1.02902]
[1780358330720,50.91,71329.9,0.0,-0.99359,1e-05,1.02902]
[1780358331658,50.91,71329.93,0.0,-0.99358,1e-05,1.02905]
[1780358331722,50.91,71329.93,0.0,-0.99358,1e-05,1.02905]
[1780358331760,50.91,71329.72,0.0,-0.99359,1e-05,1.02886]
[1780358334605,50.91,71332.45,0.0,-0.99357,1e-05,1.03131]
[1780358335261,50.91,71332.45,0.0,-0.99357,1e-05,1.03131]
[1780358335476,50.91,71332.45,0.0,-0.99357,1e-05,1.03131]
[1780358337837,50.91,71332.55,0.0,-0.99357,1e-05,1.0314]
[1780358337890,50.91,71335.65,0.0,-0.99355,1e-05,1.03419]
[1780358337976,50.91,71335.65,0.0,-0.99355,1e-05,1.03419]
[1780358338632,50.91,71339.64,0.0,-0.99352,1e-05,1.03778]
[1780358339640,50.91,71342.72,0.0,-0.9935,1e-05,1.04056]
[1780358340994,50.91,71341.65,0.0,-0.99351,1e-05,1.0396]
[1780358341027,50.91,71341.65,0.0,-0.99351,1e-05,1.0396]
[1780358341654,50.91,71335.57,0.0,-0.99355,1e-05,1.03411]
[1780358342838,50.91,71335.57,0.0,-0.99355,1e-05,1.03411]
[1780358342892,50.91,71333.89,0.0,-0.99356,1e-05,1.0326]
[1780358342972,50.91,71333.89,0.0,-0.99356,1e-05,1.0326]
[1780358345682,50.91,71338.78,0.0,-0.99353,1e-05,1.03701]
[1780358346689,50.91,71343.04,0.0,-0.9935,1e-05,1.04085]
[1780358346963,50.91,71343.04,0.0,-0.9935,1e-05,1.04085]
[1780358346971,50.91,71343.04,0.0,-0.9935,1e-05,1.04085]
[1780358351065,50.91,71343.47,0.0,-0.9935,1e-05,1.04124]
[1780358351221,50.91,71343.47,0.0,-0.9935,1e-05,1.04124]
[1780358351724,50.91,71343.1,0.0,-0.9935,1e-05,1.04091]
[1780358352362,50.91,71343.1,0.0,-0.9935,1e-05,1.04091]
[1780358352470,50.91,71343.1,0.0,-0.9935,1e-05,1.04091]
[1780358357766,50.91,71343.09,0.0,-0.9935,1e-05,1.0409]
[1780358361165,50.91,71341.45,0.0,-0.99351,1e-05,1.03942]
[1780358361220,50.91,71341.45,0.0,-0.99351,1e-05,1.03942]
[1780358363934,50.91,71341.26,0.0,-0.99351,1e-05,1.03924]
[1780358363935,50.91,71340.93,0.0,-0.99352,1e-05,1.03895]
[1780358363971,50.91,71340.93,0.0,-0.99352,1e-05,1.03895]
[1780358370858,50.91,71341.13,0.0,-0.99351,1e-05,1.03913]
[1780358375566,50.91,71339.77,0.0,-0.99353,1e-05,1.03678]
[1780358375721,50.91,71339.77,0.0,-0.99353,1e-05,1.03678]
[1780358380928,50.91,71338.24,0.0,-0.99354,1e-05,1.0354]
[1780358382943,50.91,71330.47,0.0,-0.99359,1e-05,1.02842]
[1780358383372,50.91,71330.47,0.0,-0.99359,1e-05,1.02842]
[1780358383469,50.91,71330.47,0.0,-0.99359,1e-05,1.02842]
[1780358383950,50.91,71326.99,0.0,-0.99361,1e-05,1.0253]
[1780358384958,50.91,71326.67,0.0,-0.99361,1e-05,1.02502]
[1780358385163,50.91,71326.67,0.0,-0.99361,1e-05,1.02502]
[1780358385221,50.91,71326.67,0.0,-0.99361,1e-05,1.02502]
[1780358386920,50.91,71326.67,0.0,-0.99361,1e-05,1.02502]
[1780358386962,50.91,71323.63,0.0,-0.99363,1e-05,1.0223]
[1780358386971,50.91,71323.63,0.0,-0.99363,1e-05,1.0223]
[1780358387071,50.91,71320.34,0.0,-0.99365,1e-05,1.01937]
[1780358393106,50.91,71321.37,0.0,-0.99364,1e-05,1.02029]
[1780358393109,50.91,71321.37,0.0,-0.99364,1e-05,1.02029]
[1780358393220,50.91,71321.37,0.0,-0.99364,1e-05,1.02029]
[1780358394823,50.91,71320.72,0.0,-0.99365,1e-05,1.01971]
[1780358394924,50.91,71321.18,0.0,-0.99365,1e-05,1.02012]
[1780358401075,50.91,71326.13,0.0,-0.99362,1e-05,1.02453]
[1780358403780,50.91,71325.63,0.0,-0.99362,1e-05,1.02409]
[1780358403971,50.91,71325.63,0.0,-0.99362,1e-05,1.02409]
[1780358403943,50.91,71323.01,0.0,-0.99363,1e-05,1.02175]
[1780358404970,50.91,71323.01,0.0,-0.99363,1e-05,1.02175]
[1780358405221,50.91,71324.22,0.0,-0.99363,1e-05,1.02283]
[1780358405304,50.91,71322.82,0.0,-0.99364,1e-05,1.02158]
[1780358406111,50.91,71317.03,0.0,-0.99367,1e-05,1.01643]
[1780358407476,50.91,71317.03,0.0,-0.99367,1e-05,1.01643]
[1780358407720,50.91,71317.03,0.0,-0.99367,1e-05,1.01643]
[1780358408125,50.91,71320.61,0.0,-0.99365,1e-05,1.01961]
[1780358410139,50.91,71316.59,0.0,-0.99367,1e-05,1.01604]
[1780358411572,50.91,71316.59,0.0,-0.99367,1e-05,1.01604]
[1780358411719,50.91,71316.59,0.0,-0.99367,1e-05,1.01604]
[1780358411820,50.91,71313.82,0.0,-0.99369,1e-05,1.01359]
[1780358412186,50.91,71313.82,0.0,-0.99369,1e-05,1.01359]
[1780358412220,50.91,71313.82,0.0,-0.99369,1e-05,1.01359]
[1780358412321,50.91,71313.37,0.0,-0.99369,1e-05,1.01319]
[1780358418519,50.91,71315.56,0.0,-0.99368,1e-05,1.01513]
[1780358418719,50.91,71315.56,0.0,-0.99368,1e-05,1.01513]
[1780358421946,50.91,71317.64,0.0,-0.99367,1e-05,1.01697]
[1780358421970,50.91,71317.64,0.0,-0.99367,1e-05,1.01697]
[1780358423681,50.91,71314.06,0.0,-0.99369,1e-05,1.0138]
[1780358423720,50.91,71314.06,0.0,-0.99369,1e-05,1.0138]
[1780358423776,50.91,71312.63,0.0,-0.9937,1e-05,1.01253]
[1780358427262,50.91,71307.35,0.0,-0.99373,1e-05,1.00787]
[1780358428269,50.91,71304.85,0.0,-0.99375,1e-05,1.00567]
[1780358429276,50.91,71299.2,0.0,-0.99378,1e-05,1.00071]
[1780358430283,50.91,71295.2,0.0,-0.9938,1e-05,0.99722]
[1780358432297,50.91,71290.84,0.0,-0.99384,1e-05,0.99233]
[1780358435318,50.91,71287.73,0.0,-0.99386,1e-05,0.98962]
[1780358436843,50.91,71287.73,0.0,-0.99386,1e-05,0.98962]
[1780358436969,50.91,71287.73,0.0,-0.99386,1e-05,0.98962]
[1780358438339,50.91,71278.8,0.0,-0.99391,1e-05,0.9819]
[1780358439346,50.91,71270.33,0.0,-0.99396,1e-05,0.97462]
[1780358440353,50.91,71266.81,0.0,-0.99398,1e-05,0.9716]
[1780358442372,50.91,71262.14,0.0,-0.99401,1e-05,0.96762]
[1780358443379,50.91,71255.33,0.0,-0.99405,1e-05,0.96183]
[1780358444386,50.91,71255.51,0.0,-0.99405,1e-05,0.96198]
[1780358446400,50.91,71251.16,0.0,-0.99407,1e-05,0.9583]
[1780358447407,50.91,71255.69,0.0,-0.99404,1e-05,0.96214]
[1780358448415,50.91,71261.27,0.0,-0.99401,1e-05,0.96688]
[1780358450429,50.91,71261.98,0.0,-0.99401,1e-05,0.96748]
[1780358453094,50.91,71262.41,0.0,-0.99401,1e-05,0.96785]
[1780358453222,50.91,71262.41,0.0,-0.99401,1e-05,0.96785]
[1780358453450,50.91,71262.49,0.0,-0.99401,1e-05,0.96792]
[1780358456471,50.91,71265.83,0.0,-0.99399,1e-05,0.97077]
[1780358460499,50.91,71261.02,0.0,-0.99401,1e-05,0.96667]
[1780358461506,50.91,71251.31,0.0,-0.99407,1e-05,0.95843]
[1780358462514,50.91,71255.43,0.0,-0.99405,1e-05,0.96192]
[1780358463520,50.91,71263.67,0.0,-0.994,1e-05,0.96892]
[1780358464527,50.91,71264.66,0.0,-0.99399,1e-05,0.96977]
[1780358469562,50.91,71264.48,0.0,-0.99399,1e-05,0.96961]
[1780358474602,50.91,71245.44,0.0,-0.9941,1e-05,0.95348]
[1780358475336,50.91,71245.44,0.0,-0.9941,1e-05,0.95348]
[1780358475470,50.91,71245.44,0.0,-0.9941,1e-05,0.95348]
[1780358475610,50.91,71243.75,0.0,-0.99411,1e-05,0.95206]
[1780358478631,50.91,71246.19,0.0,-0.9941,1e-05,0.95411]
[1780358481652,50.91,71243.54,0.0,-0.99412,1e-05,0.95188]
[1780358486376,50.91,71243.35,0.0,-0.99412,1e-05,0.95172]
[1780358486474,50.91,71243.35,0.0,-0.99412,1e-05,0.95172]
[1780358486687,50.91,71243.16,0.0,-0.99412,1e-05,0.95156]
[1780358491727,50.91,71244.08,0.0,-0.99412,1e-05,0.95128]
[1780358494748,50.91,71247.19,0.0,-0.9941,1e-05,0.9539]
[1780358495755,50.91,71256.62,0.0,-0.99405,1e-05,0.96186]
[1780358496761,50.91,71261.24,0.0,-0.99402,1e-05,0.96579]
[1780358497769,50.91,71263.68,0.0,-0.994,1e-05,0.96786]
[1780358499784,50.91,71269.28,0.0,-0.99397,1e-05,0.97264]
[1780358504819,50.91,71269.5,0.0,-0.99397,1e-05,0.97283]
[1780358507646,50.91,71269.51,0.0,-0.99397,1e-05,0.97284]
[1780358508230,50.91,71269.17,0.0,-0.99397,1e-05,0.97255]
[1780358513889,50.91,71275.15,0.0,-0.99394,1e-05,0.97768]
[1780358514895,50.91,71284.84,0.0,-0.99388,1e-05,0.98603]
[1780358515329,50.91,71284.84,0.0,-0.99388,1e-05,0.98603]
[1780358515359,50.91,71284.84,0.0,-0.99388,1e-05,0.98603]
[1780358516068,50.91,71288.91,0.0,-0.99386,1e-05,0.98956]
[1780358518923,50.91,71284.67,0.0,-0.99388,1e-05,0.98589]
[1780358522951,50.91,71280.14,0.0,-0.99391,1e-05,0.98197]
[1780358523958,50.91,71276.04,0.0,-0.99393,1e-05,0.97844]
[1780358524964,50.91,71271.54,0.0,-0.99396,1e-05,0.97458]
[1780358526100,50.91,71271.54,0.0,-0.99396,1e-05,0.97458]
[1780358526223,50.91,71271.28,0.0,-0.99396,1e-05,0.97436]
[1780358526979,50.91,71270.72,0.0,-0.99396,1e-05,0.97388]
[1780358527986,50.91,71266.39,0.0,-0.99399,1e-05,0.97017]
[1780358528993,50.91,71269.51,0.0,-0.99397,1e-05,0.97284]
[1780358534028,50.91,71267.37,0.0,-0.99398,1e-05,0.97101]
[1780358540071,50.91,71268.48,0.0,-0.99398,1e-05,0.97196]
[1780358545106,50.91,71268.28,0.0,-0.99398,1e-05,0.97179]
[1780358547124,50.91,71260.12,0.0,-0.99403,1e-05,0.96483]
[1780358548128,50.91,71250.9,0.0,-0.99408,1e-05,0.95702]
[1780358548710,50.91,71250.9,0.0,-0.99408,1e-05,0.95702]
[1780358548718,50.91,71250.9,0.0,-0.99408,1e-05,0.95702]
[1780358549135,50.91,71252.2,0.0,-0.99407,1e-05,0.95812]
[1780358552160,50.91,71258.52,0.0,-0.99404,1e-05,0.96241]
[1780358555178,50.91,71265.69,0.0,-0.994,1e-05,0.96851]
[1780358556186,50.91,71271.4,0.0,-0.99397,1e-05,0.97339]
[1780358557667,50.91,71271.4,0.0,-0.99397,1e-05,0.97339]
[1780358557719,50.91,71271.4,0.0,-0.99397,1e-05,0.97339]
[1780358558076,50.91,71273.35,0.0,-0.99395,1e-05,0.97506]
[1780358562389,50.91,71272.6,0.0,-0.99396,1e-05,0.97441]
[1780358563235,50.91,71267.66,0.0,-0.99399,1e-05,0.97019]
[1780358564224,50.91,71267.66,0.0,-0.99399,1e-05,0.97019]
[1780358566259,50.91,71256.94,0.0,-0.99405,1e-05,0.96107]
[1780358567266,50.91,71248.89,0.0,-0.9941,1e-05,0.95427]
[1780358568272,50.91,71245.74,0.0,-0.99412,1e-05,0.95162]
[1780358570549,50.91,71245.16,0.0,-0.99412,1e-05,0.95113]
[1780358570722,50.91,71245.16,0.0,-0.99412,1e-05,0.95113]
[1780358570779,50.91,71246.64,0.0,-0.99411,1e-05,0.95238]
[1780358571294,50.91,71250.36,0.0,-0.99409,1e-05,0.95551]
[1780358572301,50.91,71254.52,0.0,-0.99406,1e-05,0.95902]
[1780358574223,50.91,71254.82,0.0,-0.99406,1e-05,0.95927]
[1780358579354,50.91,71256.22,0.0,-0.99405,1e-05,0.96046]
[1780358580361,50.91,71260.9,0.0,-0.99403,1e-05,0.96443]
[1780358581368,50.91,71268.63,0.0,-0.99398,1e-05,0.97102]
[1780358582375,50.91,71267.88,0.0,-0.99399,1e-05,0.97038]
[1780358584391,50.91,71266.71,0.0,-0.99399,1e-05,0.96938]
[1780358584471,50.91,71266.71,0.0,-0.99399,1e-05,0.96938]
[1780358584990,50.91,71266.71,0.0,-0.99399,1e-05,0.96938]
[1780358585091,50.91,71266.84,0.0,-0.99399,1e-05,0.96949]
[1780358585220,50.91,71266.84,0.0,-0.99399,1e-05,0.96949]
[1780358586403,50.91,71269.86,0.0,-0.99397,1e-05,0.97207]
[1780358587410,50.91,71274.06,0.0,-0.99395,1e-05,0.97567]
[1780358590144,50.91,71275.34,0.0,-0.99394,1e-05,0.97676]
[1780358590223,50.91,71275.89,0.0,-0.99394,1e-05,0.97724]
[1780358590583,50.91,71275.89,0.0,-0.99394,1e-05,0.97724]
[1780358590721,50.91,71275.89,0.0,-0.99394,1e-05,0.97724]
[1780358590743,50.91,71276.12,0.0,-0.99394,1e-05,0.97743]
[1780358591438,50.91,71281.96,0.0,-0.9939,1e-05,0.98246]
[1780358592445,50.91,71288.33,0.0,-0.99387,1e-05,0.98797]
[1780358593452,50.91,71292.02,0.0,-0.99384,1e-05,0.99118]
[1780358594459,50.91,71294.91,0.0,-0.99383,1e-05,0.99369]
[1780358596473,50.91,71300.04,0.0,-0.99379,1e-05,0.99817]
[1780358598488,50.91,71291.95,0.0,-0.99384,1e-05,0.99112]
[1780358599495,50.91,71288.91,0.0,-0.99386,1e-05,0.98848]
[1780358602757,50.91,71288.71,0.0,-0.99386,1e-05,0.9883]
[1780358602975,50.91,71288.71,0.0,-0.99386,1e-05,0.9883]
[1780358603075,50.91,71287.88,0.0,-0.99387,1e-05,0.98758]
[1780358603338,50.91,71287.88,0.0,-0.99387,1e-05,0.98758]
[1780358603472,50.91,71287.88,0.0,-0.99387,1e-05,0.98758]
[1780358605538,50.91,71285.4,0.0,-0.99388,1e-05,0.98544]
[1780358607570,50.91,71292.08,0.0,-0.99384,1e-05,0.99123]
[1780358609576,50.91,71288.6,0.0,-0.99386,1e-05,0.98821]
[1780358610906,50.91,71288.6,0.0,-0.99386,1e-05,0.98821]
[1780358610973,50.91,71288.6,0.0,-0.99386,1e-05,0.98821]
[1780358610999,50.91,71287.95,0.0,-0.99387,1e-05,0.98764]
[1780358611402,50.91,71287.95,0.0,-0.99387,1e-05,0.98764]
[1780358611468,50.91,71287.95,0.0,-0.99387,1e-05,0.98764]
[1780358616239,50.91,71287.44,0.0,-0.99388,1e-05,0.98612]
[1780358616472,50.91,71287.44,0.0,-0.99388,1e-05,0.98612]
[1780358616683,50.91,71285.98,0.0,-0.99389,1e-05,0.98485]
[1780358617688,50.91,71278.74,0.0,-0.99393,1e-05,0.97861]
[1780358618924,50.91,71278.74,0.0,-0.99393,1e-05,0.97861]
[1780358618971,50.91,71278.74,0.0,-0.99393,1e-05,0.97861]
[1780358619025,50.91,71278.11,0.0,-0.99393,1e-05,0.97807]
[1780358621716,50.91,71272.15,0.0,-0.99397,1e-05,0.97296]
[1780358622723,50.91,71266.92,0.0,-0.994,1e-05,0.96849]
[1780358623730,50.91,71263.69,0.0,-0.99402,1e-05,0.96574]
[1780358625110,50.91,71263.69,0.0,-0.99402,1e-05,0.96574]
[1780358625223,50.91,71263.69,0.0,-0.99402,1e-05,0.96574]
[1780358625211,50.91,71262.3,0.0,-0.99403,1e-05,0.96455]
[1780358625503,50.91,71262.3,0.0,-0.99403,1e-05,0.96455]
[1780358625721,50.91,71262.3,0.0,-0.99403,1e-05,0.96455]
[1780358631383,50.91,71260.87,0.0,-0.99403,1e-05,0.96334]
[1780358631471,50.91,71260.87,0.0,-0.99403,1e-05,0.96334]
[1780358631803,50.91,71260.87,0.0,-0.99403,1e-05,0.96334]
[1780358631972,50.91,71260.87,0.0,-0.99403,1e-05,0.96334]
[1780358632073,50.91,71261.4,0.0,-0.99403,1e-05,0.96379]
[1780358633799,50.91,71266.76,0.0,-0.994,1e-05,0.96835]
[1780358635427,50.91,71267.93,0.0,-0.99399,1e-05,0.96935]
[1780358635471,50.91,71267.93,0.0,-0.99399,1e-05,0.96935]
[1780358635745,50.91,71267.93,0.0,-0.99399,1e-05,0.96935]
[1780358635974,50.91,71267.93,0.0,-0.99399,1e-05,0.96935]
[1780358635978,50.91,71267.55,0.0,-0.99399,1e-05,0.96902]
[1780358639841,50.91,71270.0,0.0,-0.99398,1e-05,0.97112]
[1780358641804,50.91,71271.03,0.0,-0.99397,1e-05,0.972]
[1780358641973,50.91,71271.03,0.0,-0.99397,1e-05,0.972]
[1780358642144,50.91,71271.03,0.0,-0.99397,1e-05,0.972]
[1780358642220,50.91,71271.03,0.0,-0.99397,1e-05,0.972]
[1780358642223,50.91,71271.66,0.0,-0.99397,1e-05,0.97254]
[1780358645884,50.91,71274.63,0.0,-0.99395,1e-05,0.97508]
[1780358646890,50.91,71287.09,0.0,-0.99388,1e-05,0.98581]
[1780358647898,50.91,71288.22,0.0,-0.99387,1e-05,0.98679]
[1780358648821,50.91,71288.22,0.0,-0.99387,1e-05,0.98679]
[1780358648974,50.91,71288.22,0.0,-0.99387,1e-05,0.98679]
[1780358649238,50.91,71288.22,0.0,-0.99387,1e-05,0.98679]
[1780358649020,50.91,71288.08,0.0,-0.99387,1e-05,0.98667]
[1780358649471,50.91,71288.08,0.0,-0.99387,1e-05,0.98667]
[1780358650920,50.91,71284.68,0.0,-0.99389,1e-05,0.98373]
[1780358652933,50.91,71281.54,0.0,-0.99391,1e-05,0.98102]
[1780358653759,50.91,71281.54,0.0,-0.99391,1e-05,0.98102]
[1780358653983,50.91,71281.54,0.0,-0.99391,1e-05,0.98102]
[1780358654222,50.91,71281.54,0.0,-0.99391,1e-05,0.98102]
[1780358654258,50.91,71281.39,0.0,-0.99391,1e-05,0.98089]
[1780358655954,50.91,71278.53,0.0,-0.99393,1e-05,0.97843]
[1780358656961,50.91,71275.76,0.0,-0.99395,1e-05,0.97605]
[1780358657798,50.91,71275.76,0.0,-0.99395,1e-05,0.97605]
[1780358657977,50.91,71275.76,0.0,-0.99395,1e-05,0.97605]
[1780358658110,50.91,71275.76,0.0,-0.99395,1e-05,0.97605]
[1780358658221,50.91,71275.76,0.0,-0.99395,1e-05,0.97605]
[1780358658211,50.91,71275.32,0.0,-0.99395,1e-05,0.97567]
[1780358662031,50.91,71276.15,0.0,-0.99394,1e-05,0.97638]
[1780358662223,50.91,71276.15,0.0,-0.99394,1e-05,0.97638]
[1780358662133,50.91,71277.45,0.0,-0.99394,1e-05,0.9775]
[1780358662441,50.91,71277.45,0.0,-0.99394,1e-05,0.9775]
[1780358662470,50.91,71277.45,0.0,-0.99394,1e-05,0.9775]
[1780358664010,50.91,71273.32,0.0,-0.99396,1e-05,0.97396]
[1780358667031,50.91,71265.72,0.0,-0.99401,1e-05,0.96746]
[1780358667581,50.91,71265.72,0.0,-0.99401,1e-05,0.96746]
[1780358667723,50.91,71265.72,0.0,-0.99401,1e-05,0.96746]
[1780358668123,50.91,71265.72,0.0,-0.99401,1e-05,0.96746]
[1780358668220,50.91,71265.72,0.0,-0.99401,1e-05,0.96746]
[1780358668205,50.91,71265.26,0.0,-0.99401,1e-05,0.96707]
[1780358674240,50.91,71264.68,0.0,-0.99402,1e-05,0.96551]
[1780358674471,50.91,71265.94,0.0,-0.99401,1e-05,0.96658]
[1780358675087,50.91,71265.51,0.0,-0.99401,1e-05,0.96622]
[1780358676050,50.91,71265.51,0.0,-0.99401,1e-05,0.96622]
[1780358676143,50.91,71265.51,0.0,-0.99401,1e-05,0.96622]
[1780358677101,50.91,71254.25,0.0,-0.99408,1e-05,0.95667]
[1780358678107,50.91,71251.13,0.0,-0.9941,1e-05,0.95404]
[1780358678984,50.91,71251.13,0.0,-0.9941,1e-05,0.95404]
[1780358679219,50.91,71251.13,0.0,-0.9941,1e-05,0.95404]
[1780358682136,50.91,71254.69,0.0,-0.99408,1e-05,0.95704]
[1780358683143,50.91,71257.55,0.0,-0.99406,1e-05,0.95946]
[1780358684196,50.91,71257.55,0.0,-0.99406,1e-05,0.95946]
[1780358684220,50.91,71257.55,0.0,-0.99406,1e-05,0.95946]
[1780358684242,50.91,71255.99,0.0,-0.99407,1e-05,0.95814]
[1780358684937,50.91,71255.99,0.0,-0.99407,1e-05,0.95814]
[1780358684972,50.91,71255.99,0.0,-0.99407,1e-05,0.95814]
[1780358687170,50.91,71251.23,0.0,-0.9941,1e-05,0.95412]
[1780358689580,50.91,71251.92,0.0,-0.99409,1e-05,0.95471]
[1780358689722,50.91,71251.92,0.0,-0.99409,1e-05,0.95471]
[1780358691714,50.91,71250.63,0.0,-0.9941,1e-05,0.95362]
[1780358691720,50.91,71250.63,0.0,-0.9941,1e-05,0.95362]
[1780358692207,50.91,71248.87,0.0,-0.99411,1e-05,0.95214]
[1780358693767,50.91,71246.79,0.0,-0.99412,1e-05,0.95039]
[1780358693978,50.91,71246.79,0.0,-0.99412,1e-05,0.95039]
[1780358696221,50.91,71245.14,0.0,-0.99413,1e-05,0.94901]
[1780358696235,50.91,71244.17,0.0,-0.99414,1e-05,0.94819]
[1780358700064,50.91,71244.1,0.0,-0.99414,1e-05,0.94813]
[1780358700221,50.91,71244.1,0.0,-0.99414,1e-05,0.94813]
[1780358703287,50.91,71247.93,0.0,-0.99412,1e-05,0.95135]
[1780358704288,50.91,71247.93,0.0,-0.99412,1e-05,0.95135]
[1780358704293,50.91,71250.8,0.0,-0.9941,1e-05,0.95376]
[1780358704470,50.91,71250.8,0.0,-0.9941,1e-05,0.95376]
[1780358704827,50.91,71250.8,0.0,-0.9941,1e-05,0.95376]
[1780358704973,50.91,71250.8,0.0,-0.9941,1e-05,0.95376]
[1780358707318,50.91,71254.79,0.0,-0.99408,1e-05,0.95713]
[1780358709812,50.91,71252.75,0.0,-0.99409,1e-05,0.95541]
[1780358709992,50.91,71252.75,0.0,-0.99409,1e-05,0.95541]
[1780358710282,50.91,71252.75,0.0,-0.99409,1e-05,0.95541]
[1780358710323,50.91,71252.08,0.0,-0.99409,1e-05,0.95484]
[1780358710469,50.91,71252.08,0.0,-0.99409,1e-05,0.95484]
[1780358713141,50.91,71253.21,0.0,-0.99408,1e-05,0.95579]
[1780358713200,50.91,71253.21,0.0,-0.99408,1e-05,0.95579]
[1780358713223,50.91,71253.21,0.0,-0.99408,1e-05,0.95579]
[1780358713240,50.91,71250.34,0.0,-0.9941,1e-05,0.95337]
[1780358717215,50.91,71249.74,0.0,-0.9941,1e-05,0.95287]
[1780358717222,50.91,71249.74,0.0,-0.9941,1e-05,0.95287]
[1780358717945,50.91,71251.22,0.0,-0.9941,1e-05,0.95412]
[1780358717971,50.91,71251.22,0.0,-0.9941,1e-05,0.95412]
[1780358718047,50.91,71249.87,0.0,-0.9941,1e-05,0.95298]
[1780358718396,50.91,71245.86,0.0,-0.99413,1e-05,0.94961]
[1780358719403,50.91,71243.02,0.0,-0.99414,1e-05,0.94723]
[1780358720471,50.91,71243.02,0.0,-0.99414,1e-05,0.94723]
[1780358720489,50.91,71240.28,0.0,-0.99416,1e-05,0.94494]
[1780358723434,50.91,71235.4,0.0,-0.99419,1e-05,0.94087]
[1780358724452,50.91,71232.65,0.0,-0.9942,1e-05,0.93858]
[1780358725449,50.91,71236.54,0.0,-0.99418,1e-05,0.94182]
[1780358726456,50.91,71240.54,0.0,-0.99416,1e-05,0.94515]
[1780358727400,50.91,71240.54,0.0,-0.99416,1e-05,0.94515]
[1780358727473,50.91,71240.54,0.0,-0.99416,1e-05,0.94515]
[1780358728117,50.91,71240.54,0.0,-0.99416,1e-05,0.94515]
[1780358728222,50.91,71240.54,0.0,-0.99416,1e-05,0.94515]
[1780358728323,50.91,71242.55,0.0,-0.99415,1e-05,0.94684]
[1780358731257,50.91,71241.0,0.0,-0.99416,1e-05,0.94554]
[1780358731470,50.91,71241.45,0.0,-0.99415,1e-05,0.94592]
[1780358731842,50.91,71241.45,0.0,-0.99415,1e-05,0.94592]
[1780358731979,50.91,71241.45,0.0,-0.99415,1e-05,0.94592]
[1780358732037,50.91,71243.32,0.0,-0.99415,1e-05,0.94643]
[1780358732498,50.91,71250.28,0.0,-0.99411,1e-05,0.95227]
[1780358733505,50.91,71251.52,0.0,-0.9941,1e-05,0.95331]
[1780358735073,50.91,71251.52,0.0,-0.9941,1e-05,0.95331]
[1780358735221,50.91,71251.52,0.0,-0.9941,1e-05,0.95331]
[1780358739547,50.91,71247.22,0.0,-0.99413,1e-05,0.9497]
[1780358740752,50.91,71247.22,0.0,-0.99413,1e-05,0.9497]
[1780358740972,50.91,71247.22,0.0,-0.99413,1e-05,0.9497]
[1780358741319,50.91,71247.22,0.0,-0.99413,1e-05,0.9497]
[1780358741068,50.91,71245.99,0.0,-0.99413,1e-05,0.94866]
[1780358741472,50.91,71245.99,0.0,-0.99413,1e-05,0.94866]
[1780358745108,50.91,71244.02,0.0,-0.99414,1e-05,0.94701]
[1780358745220,50.91,71244.02,0.0,-0.99414,1e-05,0.94701]
[1780358745321,50.91,71241.71,0.0,-0.99416,1e-05,0.94508]
[1780358745664,50.91,71241.71,0.0,-0.99416,1e-05,0.94508]
[1780358745719,50.91,71241.71,0.0,-0.99416,1e-05,0.94508]
[1780358745740,50.91,71239.0,0.0,-0.99417,1e-05,0.94282]
[1780358748616,50.91,71228.92,0.0,-0.99423,1e-05,0.93444]
[1780358749624,50.91,71216.52,0.0,-0.9943,1e-05,0.92422]
[1780358750632,50.91,71210.23,0.0,-0.99434,1e-05,0.91907]
[1780358751638,50.91,71216.36,0.0,-0.9943,1e-05,0.92409]
[1780358752645,50.91,71218.51,0.0,-0.99429,1e-05,0.92586]
[1780358753652,50.91,71224.53,0.0,-0.99426,1e-05,0.93081]
[1780358754659,50.91,71227.33,0.0,-0.99424,1e-05,0.93313]
[1780358756153,50.91,71227.33,0.0,-0.99424,1e-05,0.93313]
[1780358756222,50.91,71227.33,0.0,-0.99424,1e-05,0.93313]
[1780358756301,50.91,71227.34,0.0,-0.99424,1e-05,0.93313]
[1780358757326,50.91,71227.34,0.0,-0.99424,1e-05,0.93313]
[1780358756697,50.91,71234.01,0.0,-0.9942,1e-05,0.93866]
[1780358757695,50.91,71248.86,0.0,-0.99412,1e-05,0.95107]
[1780358758702,50.91,71252.99,0.0,-0.99409,1e-05,0.95455]
[1780358759708,50.91,71248.2,0.0,-0.99412,1e-05,0.95052]
[1780358760735,50.91,71248.2,0.0,-0.99412,1e-05,0.95052]
[1780358760759,50.91,71245.41,0.0,-0.99414,1e-05,0.94818]
[1780358762736,50.91,71243.0,0.0,-0.99415,1e-05,0.94616]
[1780358764753,50.91,71246.84,0.0,-0.99413,1e-05,0.94938]
[1780358767774,50.91,71240.63,0.0,-0.99416,1e-05,0.94418]
[1780358769040,50.91,71240.63,0.0,-0.99416,1e-05,0.94418]
[1780358769222,50.91,71240.63,0.0,-0.99416,1e-05,0.94418]
[1780358769323,50.91,71240.63,0.0,-0.99416,1e-05,0.94418]
[1780358769263,50.91,71234.36,0.0,-0.9942,1e-05,0.93896]
[1780358769471,50.91,71234.36,0.0,-0.9942,1e-05,0.93896]
[1780358769788,50.91,71232.91,0.0,-0.99421,1e-05,0.93775]
[1780358774323,50.91,71233.05,0.0,-0.99421,1e-05,0.93787]
[1780358774379,50.91,71231.83,0.0,-0.99421,1e-05,0.93685]
[1780358774471,50.91,71231.83,0.0,-0.99421,1e-05,0.93685]
[1780358775077,50.91,71231.83,0.0,-0.99421,1e-05,0.93685]
[1780358775221,50.91,71231.83,0.0,-0.99421,1e-05,0.93685]
[1780358775259,50.91,71229.96,0.0,-0.99422,1e-05,0.9353]
[1780358775833,50.91,71228.11,0.0,-0.99423,1e-05,0.93377]
[1780358776839,50.91,71224.2,0.0,-0.99426,1e-05,0.93054]
[1780358778215,50.91,71224.2,0.0,-0.99426,1e-05,0.93054]
[1780358778285,50.91,71216.69,0.0,-0.9943,1e-05,0.92436]
[1780358778853,50.91,71215.97,0.0,-0.9943,1e-05,0.92377]
[1780358779494,50.91,71215.97,0.0,-0.9943,1e-05,0.92377]
[1780358779722,50.91,71215.97,0.0,-0.9943,1e-05,0.92377]
[1780358780060,50.91,71215.97,0.0,-0.9943,1e-05,0.92377]
[1780358780219,50.91,71215.97,0.0,-0.9943,1e-05,0.92377]
[1780358780321,50.91,71213.76,0.0,-0.99432,1e-05,0.92196]
[1780358781874,50.91,71216.29,0.0,-0.9943,1e-05,0.92403]
[1780358782991,50.91,71216.29,0.0,-0.9943,1e-05,0.92403]
[1780358783220,50.91,71216.29,0.0,-0.9943,1e-05,0.92403]
[1780358783791,50.91,71215.49,0.0,-0.99431,1e-05,0.92338]
[1780358783971,50.91,71215.49,0.0,-0.99431,1e-05,0.92338]
[1780358784001,50.91,71215.25,0.0,-0.99431,1e-05,0.92318]
[1780358788239,50.91,71214.27,0.0,-0.99431,1e-05,0.92238]
[1780358788471,50.91,71214.71,0.0,-0.99431,1e-05,0.92274]
[1780358788923,50.91,71219.24,0.0,-0.99429,1e-05,0.92646]
[1780358789930,50.91,71222.72,0.0,-0.99427,1e-05,0.92932]
[1780358791660,50.91,71222.88,0.0,-0.99426,1e-05,0.92945]
[1780358791720,50.91,71222.88,0.0,-0.99426,1e-05,0.92945]
[1780358792837,50.91,71223.74,0.0,-0.99427,1e-05,0.92912]
[1780358792970,50.91,71223.74,0.0,-0.99427,1e-05,0.92912]
[1780358792987,50.91,71224.88,0.0,-0.99426,1e-05,0.93006]
[1780358794679,50.91,71226.04,0.0,-0.99425,1e-05,0.93102]
[1780358794719,50.91,71226.04,0.0,-0.99425,1e-05,0.93102]
[1780358794971,50.91,71216.14,0.0,-0.99431,1e-05,0.92288]
[1780358795978,50.91,71213.38,0.0,-0.99432,1e-05,0.92062]
[1780358798656,50.91,71213.0,0.0,-0.99433,1e-05,0.92031]
[1780358798720,50.91,71213.0,0.0,-0.99433,1e-05,0.92031]
[1780358799212,50.91,71213.0,0.0,-0.99433,1e-05,0.92031]
[1780358799220,50.91,71213.0,0.0,-0.99433,1e-05,0.92031]
[1780358799355,50.91,71213.47,0.0,-0.99432,1e-05,0.92069]
[1780358800029,50.91,71215.55,0.0,-0.99431,1e-05,0.92239]
[1780358800700,50.91,71215.55,0.0,-0.99431,1e-05,0.92239]
[1780358800721,50.91,71215.55,0.0,-0.99431,1e-05,0.92239]
[1780358801414,50.91,71215.55,0.0,-0.99431,1e-05,0.92239]
[1780358801037,50.91,71210.34,0.0,-0.99434,1e-05,0.91813]
[1780358801470,50.91,71210.34,0.0,-0.99434,1e-05,0.91813]
[1780358802043,50.91,71210.06,0.0,-0.99434,1e-05,0.91791]
[1780358802879,50.91,71210.06,0.0,-0.99434,1e-05,0.91791]
[1780358802973,50.91,71210.06,0.0,-0.99434,1e-05,0.91791]
[1780358803050,50.91,71207.99,0.0,-0.99435,1e-05,0.91622]
[1780358805064,50.91,71206.15,0.0,-0.99436,1e-05,0.91472]
[1780358806468,50.91,71207.08,0.0,-0.99436,1e-05,0.91548]
[1780358806720,50.91,71207.08,0.0,-0.99436,1e-05,0.91548]
[1780358807078,50.91,71208.66,0.0,-0.99435,1e-05,0.91676]
[1780358811329,50.91,71209.88,0.0,-0.99434,1e-05,0.91776]
[1780358811470,50.91,71209.17,0.0,-0.99435,1e-05,0.91718]
[1780358816141,50.91,71207.3,0.0,-0.99436,1e-05,0.91566]
[1780358817148,50.91,71208.62,0.0,-0.99435,1e-05,0.91673]
[1780358817694,50.91,71208.62,0.0,-0.99435,1e-05,0.91673]
[1780358817719,50.91,71208.62,0.0,-0.99435,1e-05,0.91673]
[1780358818363,50.91,71208.62,0.0,-0.99435,1e-05,0.91673]
[1780358818155,50.91,71209.72,0.0,-0.99434,1e-05,0.91763]
[1780358818471,50.91,71209.72,0.0,-0.99434,1e-05,0.91763]
[1780358820383,50.91,71209.17,0.0,-0.99435,1e-05,0.91718]
[1780358820469,50.91,71209.77,0.0,-0.99434,1e-05,0.91767]
[1780358821179,50.91,71215.54,0.0,-0.99431,1e-05,0.92239]
[1780358822186,50.91,71221.2,0.0,-0.99428,1e-05,0.92703]
[1780358823193,50.91,71226.93,0.0,-0.99425,1e-05,0.93175]
[1780358824379,50.91,71226.93,0.0,-0.99425,1e-05,0.93175]
[1780358824201,50.91,71229.8,0.0,-0.99423,1e-05,0.93413]
[1780358824470,50.91,71229.8,0.0,-0.99423,1e-05,0.93413]
[1780358825209,50.91,71227.59,0.0,-0.99424,1e-05,0.9323]
[1780358828230,50.91,71230.32,0.0,-0.99423,1e-05,0.93456]
[1780358828719,50.91,71230.32,0.0,-0.99423,1e-05,0.93456]
[1780358829238,50.91,71229.34,0.0,-0.99423,1e-05,0.93375]
[1780358829500,50.91,71229.34,0.0,-0.99423,1e-05,0.93375]
[1780358829722,50.91,71229.34,0.0,-0.99423,1e-05,0.93375]
[1780358833265,50.91,71217.24,0.0,-0.9943,1e-05,0.92378]
[1780358834272,50.91,71210.65,0.0,-0.99434,1e-05,0.91839]
[1780358834708,50.91,71210.65,0.0,-0.99434,1e-05,0.91839]
[1780358834720,50.91,71210.65,0.0,-0.99434,1e-05,0.91839]
[1780358835279,50.91,71211.75,0.0,-0.99433,1e-05,0.91929]
[1780358840314,50.91,71210.78,0.0,-0.99434,1e-05,0.91849]
[1780358841275,50.91,71210.78,0.0,-0.99434,1e-05,0.91849]
[1780358841469,50.91,71210.78,0.0,-0.99434,1e-05,0.91849]
[1780358841983,50.91,71210.82,0.0,-0.99434,1e-05,0.91853]
[1780358842219,50.91,71210.82,0.0,-0.99434,1e-05,0.91853]
[1780358842328,50.91,71210.96,0.0,-0.99434,1e-05,0.91864]
[1780358846356,50.91,71208.1,0.0,-0.99435,1e-05,0.91631]
[1780358848007,50.91,71207.22,0.0,-0.99436,1e-05,0.91559]
[1780358848222,50.91,71207.22,0.0,-0.99436,1e-05,0.91559]
[1780358850384,50.91,71202.82,0.0,-0.99438,1e-05,0.91201]
[1780358856426,50.91,71202.72,0.0,-0.99439,1e-05,0.91091]
[1780358858255,50.91,71202.46,0.0,-0.99439,1e-05,0.9107]
[1780358858472,50.91,71202.46,0.0,-0.99439,1e-05,0.9107]
[1780358859318,50.91,71202.78,0.0,-0.99439,1e-05,0.91096]
[1780358859471,50.91,71202.78,0.0,-0.99439,1e-05,0.91096]
[1780358859447,50.91,71202.56,0.0,-0.99439,1e-05,0.91078]
[1780358861463,50.91,71205.54,0.0,-0.99437,1e-05,0.9132]
[1780358863603,50.91,71207.7,0.0,-0.99436,1e-05,0.91495]
[1780358863721,50.91,71207.7,0.0,-0.99436,1e-05,0.91495]
[1780358868140,50.91,71208.1,0.0,-0.99436,1e-05,0.91528]
[1780358868219,50.91,71208.1,0.0,-0.99436,1e-05,0.91528]
[1780358868512,50.91,71214.56,0.0,-0.99432,1e-05,0.92055]
[1780358869519,50.91,71221.28,0.0,-0.99429,1e-05,0.92606]
[1780358870526,50.91,71227.04,0.0,-0.99425,1e-05,0.93081]
[1780358871573,50.91,71227.04,0.0,-0.99425,1e-05,0.93081]
[1780358871719,50.91,71227.04,0.0,-0.99425,1e-05,0.93081]
[1780358873478,50.91,71228.47,0.0,-0.99425,1e-05,0.93199]
[1780358873719,50.91,71229.69,0.0,-0.99424,1e-05,0.933]
[1780358873821,50.91,71230.55,0.0,-0.99423,1e-05,0.93371]
[1780358877018,50.91,71229.9,0.0,-0.99424,1e-05,0.93317]
[1780358877220,50.91,71229.9,0.0,-0.99424,1e-05,0.93317]
[1780358883435,50.91,71229.82,0.0,-0.99424,1e-05,0.9331]
[1780358883468,50.91,71229.82,0.0,-0.99424,1e-05,0.9331]
[1780358888655,50.91,71240.35,0.0,-0.99418,1e-05,0.94185]
[1780358889662,50.91,71247.2,0.0,-0.99414,1e-05,0.94757]
[1780358891112,50.91,71247.2,0.0,-0.99414,1e-05,0.94757]
[1780358891220,50.91,71247.2,0.0,-0.99414,1e-05,0.94757]
[1780358891321,50.91,71247.4,0.0,-0.99414,1e-05,0.94774]
[1780358896711,50.91,71245.84,0.0,-0.99415,1e-05,0.94643]
[1780358897718,50.91,71240.49,0.0,-0.99418,1e-05,0.94196]
[1780358898725,50.91,71232.19,0.0,-0.99422,1e-05,0.93506]
[1780358899731,50.91,71227.76,0.0,-0.99425,1e-05,0.9314]
[1780358900739,50.91,71224.26,0.0,-0.99427,1e-05,0.92851]
[1780358905774,50.91,71223.81,0.0,-0.99427,1e-05,0.92814]
[1780358909656,50.91,71222.26,0.0,-0.99428,1e-05,0.92687]
[1780358909718,50.91,71222.26,0.0,-0.99428,1e-05,0.92687]
[1780358910828,50.91,71221.61,0.0,-0.99428,1e-05,0.92633]
[1780358912823,50.91,71223.69,0.0,-0.99428,1e-05,0.92701]
[1780358913830,50.91,71231.32,0.0,-0.99424,1e-05,0.9333]
[1780358914837,50.91,71233.4,0.0,-0.99422,1e-05,0.93502]
[1780358915581,50.91,71233.4,0.0,-0.99422,1e-05,0.93502]
[1780358915721,50.91,71233.4,0.0,-0.99422,1e-05,0.93502]
[1780358915843,50.91,71234.45,0.0,-0.99422,1e-05,0.93589]
[1780358919872,50.91,71237.07,0.0,-0.9942,1e-05,0.93807]
[1780358920879,50.91,71232.34,0.0,-0.99423,1e-05,0.93415]
[1780358921592,50.91,71232.34,0.0,-0.99423,1e-05,0.93415]
[1780358921912,50.91,71228.56,0.0,-0.99425,1e-05,0.93102]
[1780358923883,50.91,71230.03,0.0,-0.99424,1e-05,0.93223]
[1780358923975,50.91,71230.03,0.0,-0.99424,1e-05,0.93223]
[1780358924076,50.91,71233.1,0.0,-0.99423,1e-05,0.93478]
[1780358924907,50.91,71239.18,0.0,-0.99419,1e-05,0.93982]
[1780358926921,50.91,71239.71,0.0,-0.99419,1e-05,0.94026]
[1780358931956,50.91,71240.37,0.0,-0.99418,1e-05,0.94081]
[1780358935984,50.91,71234.17,0.0,-0.99422,1e-05,0.93566]
[1780358937998,50.91,71239.21,0.0,-0.99419,1e-05,0.93985]
[1780358942328,50.91,71239.29,0.0,-0.99419,1e-05,0.93992]
[1780358942469,50.91,71239.29,0.0,-0.99419,1e-05,0.93992]
[1780358942571,50.91,71238.39,0.0,-0.9942,1e-05,0.93917]
[1780358948070,50.91,71241.97,0.0,-0.99417,1e-05,0.94215]
[1780358950084,50.91,71243.36,0.0,-0.99417,1e-05,0.94331]
[1780358955120,50.91,71243.75,0.0,-0.99416,1e-05,0.94363]
[1780358960154,50.91,71244.25,0.0,-0.99416,1e-05,0.94405]
[1780358961161,50.91,71239.45,0.0,-0.99419,1e-05,0.94005]
[1780358963179,50.91,71235.08,0.0,-0.99421,1e-05,0.93642]
[1780358964184,50.91,71222.56,0.0,-0.99429,1e-05,0.92608]
[1780358965192,50.91,71218.9,0.0,-0.99431,1e-05,0.92307]
[1780358966200,50.91,71212.73,0.0,-0.99434,1e-05,0.91803]
[1780358967206,50.91,71210.4,0.0,-0.99435,1e-05,0.91613]
[1780358969220,50.91,71205.14,0.0,-0.99438,1e-05,0.91185]
[1780358971843,50.91,71202.6,0.0,-0.9944,1e-05,0.90877]
[1780358972350,50.91,71206.49,0.0,-0.99438,1e-05,0.91192]
[1780358974142,50.91,71206.35,0.0,-0.99438,1e-05,0.91181]
[1780358974221,50.91,71206.35,0.0,-0.99438,1e-05,0.91181]
[1780358974255,50.91,71206.3,0.0,-0.99438,1e-05,0.91177]
[1780358977276,50.91,71201.23,0.0,-0.99441,1e-05,0.90766]
[1780358982310,50.91,71199.76,0.0,-0.99442,1e-05,0.90647]
[1780358983318,50.91,71196.66,0.0,-0.99444,1e-05,0.90397]
[1780358984325,50.91,71193.21,0.0,-0.99445,1e-05,0.90119]
[1780358986339,50.91,71204.74,0.0,-0.99439,1e-05,0.9105]
[1780358987346,50.91,71207.19,0.0,-0.99438,1e-05,0.91249]
[1780358992381,50.91,71206.53,0.0,-0.99438,1e-05,0.91195]
[1780358996410,50.91,71201.33,0.0,-0.99441,1e-05,0.90774]
[1780358997417,50.91,71198.75,0.0,-0.99442,1e-05,0.90566]
[1780359002453,50.91,71201.63,0.0,-0.99441,1e-05,0.90798]
[1780359003459,50.91,71204.44,0.0,-0.99439,1e-05,0.91026]
[1780359008494,50.91,71199.34,0.0,-0.99442,1e-05,0.90613]
[1780359010508,50.91,71207.27,0.0,-0.99438,1e-05,0.91255]
[1780359011515,50.91,71209.93,0.0,-0.99436,1e-05,0.91472]
[1780359012521,50.91,71211.44,0.0,-0.99435,1e-05,0.91594]
[1780359016550,50.91,71216.14,0.0,-0.99433,1e-05,0.91978]
[1780359017557,50.91,71221.6,0.0,-0.9943,1e-05,0.92425]
[1780359019570,50.91,71222.13,0.0,-0.99429,1e-05,0.92469]
[1780359024605,50.91,71225.35,0.0,-0.99428,1e-05,0.92733]
[1780359027627,50.91,71217.69,0.0,-0.99432,1e-05,0.92105]
[1780359029641,50.91,71215.34,0.0,-0.99433,1e-05,0.91913]
[1780359030648,50.91,71212.62,0.0,-0.99435,1e-05,0.91691]
[1780359031655,50.91,71203.68,0.0,-0.9944,1e-05,0.90862]
[1780359032662,50.91,71196.43,0.0,-0.99444,1e-05,0.90277]
[1780359033669,50.91,71196.86,0.0,-0.99444,1e-05,0.90311]
[1780359034676,50.91,71196.52,0.0,-0.99444,1e-05,0.90284]
[1780359037697,50.91,71201.48,0.0,-0.99441,1e-05,0.90684]
[1780359038705,50.91,71196.4,0.0,-0.99444,1e-05,0.90274]
[1780359040718,50.91,71193.87,0.0,-0.99446,1e-05,0.90071]
[1780359041725,50.91,71190.49,0.0,-0.99448,1e-05,0.898]
[1780359042732,50.91,71184.5,0.0,-0.99451,1e-05,0.89321]
[1780359043776,50.91,71184.5,0.0,-0.99451,1e-05,0.89321]
[1780359043971,50.91,71184.5,0.0,-0.99451,1e-05,0.89321]
[1780359044072,50.91,71181.26,0.0,-0.99453,1e-05,0.89062]
[1780359045753,50.91,71185.51,0.0,-0.9945,1e-05,0.89401]
[1780359047362,50.91,71185.51,0.0,-0.9945,1e-05,0.89401]
[1780359047470,50.91,71185.51,0.0,-0.9945,1e-05,0.89401]
[1780359047571,50.91,71186.47,0.0,-0.9945,1e-05,0.89478]
[1780359051795,50.91,71189.87,0.0,-0.99448,1e-05,0.8975]
[1780359052802,50.91,71195.64,0.0,-0.99445,1e-05,0.90213]
[1780359055321,50.91,71196.55,0.0,-0.99444,1e-05,0.90286]
[1780359059855,50.91,71193.57,0.0,-0.99446,1e-05,0.90047]
[1780359060919,50.91,71193.57,0.0,-0.99446,1e-05,0.90047]
[1780359060972,50.91,71193.57,0.0,-0.99446,1e-05,0.90047]
[1780359061074,50.91,71192.34,0.0,-0.99447,1e-05,0.89948]
[1780359063073,50.91,71195.63,0.0,-0.99445,1e-05,0.90212]
[1780359063883,50.91,71198.22,0.0,-0.99443,1e-05,0.90421]
[1780359067911,50.91,71201.13,0.0,-0.99442,1e-05,0.90656]
[1780359070371,50.91,71201.26,0.0,-0.99442,1e-05,0.90666]
[1780359070471,50.91,71201.26,0.0,-0.99442,1e-05,0.90666]
[1780359070572,50.91,71205.07,0.0,-0.9944,1e-05,0.90974]
[1780359071321,50.91,71205.07,0.0,-0.9944,1e-05,0.90974]
[1780359071469,50.91,71205.07,0.0,-0.9944,1e-05,0.90974]
[1780359076974,50.91,71204.32,0.0,-0.9944,1e-05,0.90914]
[1780359081002,50.91,71207.9,0.0,-0.99438,1e-05,0.91204]
[1780359081812,50.91,71207.9,0.0,-0.99438,1e-05,0.91204]
[1780359081968,50.91,71207.9,0.0,-0.99438,1e-05,0.91204]
[1780359082009,50.91,71212.74,0.0,-0.99435,1e-05,0.91598]
[1780359086038,50.91,71219.03,0.0,-0.99432,1e-05,0.92111]
[1780359087045,50.91,71223.61,0.0,-0.99429,1e-05,0.92487]
[1780359092080,50.91,71222.51,0.0,-0.9943,1e-05,0.92293]
[1780359097114,50.91,71223.06,0.0,-0.9943,1e-05,0.92338]
[1780359102150,50.91,71223.2,0.0,-0.9943,1e-05,0.9235]
[1780359107184,50.91,71222.64,0.0,-0.9943,1e-05,0.92304]
[1780359108192,50.91,71215.86,0.0,-0.99434,1e-05,0.91749]
[1780359109199,50.91,71211.19,0.0,-0.99437,1e-05,0.91369]
[1780359112219,50.91,71202.28,0.0,-0.99442,1e-05,0.90646]
[1780359113228,50.91,71196.19,0.0,-0.99445,1e-05,0.90156]
[1780359116719,50.91,71196.17,0.0,-0.99445,1e-05,0.90154]
[1780359117971,50.91,71197.75,0.0,-0.99444,1e-05,0.90281]
[1780359122239,50.91,71198.16,0.0,-0.99444,1e-05,0.90314]
[1780359122469,50.91,71198.16,0.0,-0.99444,1e-05,0.90314]
[1780359122570,50.91,71197.86,0.0,-0.99444,1e-05,0.9029]
[1780359124305,50.91,71193.96,0.0,-0.99446,1e-05,0.89976]
[1780359128720,50.91,71194.03,0.0,-0.99446,1e-05,0.89982]
[1780359128333,50.91,71189.54,0.0,-0.99449,1e-05,0.89622]
[1780359129340,50.91,71185.2,0.0,-0.99451,1e-05,0.89275]
[1780359132360,50.91,71191.81,0.0,-0.99447,1e-05,0.89804]
[1780359133273,50.91,71191.81,0.0,-0.99447,1e-05,0.89804]
[1780359133469,50.91,71191.81,0.0,-0.99447,1e-05,0.89804]
[1780359133571,50.91,71195.75,0.0,-0.99445,1e-05,0.9012]
[1780359135382,50.91,71192.01,0.0,-0.99447,1e-05,0.8982]
[1780359137396,50.91,71188.42,0.0,-0.99449,1e-05,0.89533]
[1780359139756,50.91,71185.05,0.0,-0.99451,1e-05,0.89264]
[1780359142720,50.91,71185.39,0.0,-0.99451,1e-05,0.89291]
[1780359143870,50.91,71185.19,0.0,-0.99451,1e-05,0.89275]
[1780359143971,50.91,71185.19,0.0,-0.99451,1e-05,0.89275]
[1780359144445,50.91,71185.72,0.0,-0.99451,1e-05,0.89317]
[1780359146597,50.91,71186.14,0.0,-0.9945,1e-05,0.8935]
[1780359146719,50.91,71186.14,0.0,-0.9945,1e-05,0.8935]
[1780359150096,50.91,71185.9,0.0,-0.99451,1e-05,0.89331]
[1780359150101,50.91,71185.9,0.0,-0.99451,1e-05,0.89331]
[1780359150223,50.91,71185.9,0.0,-0.99451,1e-05,0.89331]
[1780359150487,50.91,71183.59,0.0,-0.99452,1e-05,0.89147]
[1780359151494,50.91,71179.91,0.0,-0.99454,1e-05,0.88754]
[1780359152501,50.91,71176.81,0.0,-0.99456,1e-05,0.88508]
[1780359153137,50.91,71176.81,0.0,-0.99456,1e-05,0.88508]
[1780359153204,50.91,71176.81,0.0,-0.99456,1e-05,0.88508]
[1780359153219,50.91,71176.81,0.0,-0.99456,1e-05,0.88508]
[1780359153508,50.91,71174.11,0.0,-0.99458,1e-05,0.88294]
[1780359154516,50.91,71178.83,0.0,-0.99455,1e-05,0.88668]
[1780359155065,50.91,71178.83,0.0,-0.99455,1e-05,0.88668]
[1780359155220,50.91,71178.83,0.0,-0.99455,1e-05,0.88668]
[1780359155469,50.91,71178.83,0.0,-0.99455,1e-05,0.88668]
[1780359155523,50.91,71186.75,0.0,-0.99451,1e-05,0.89298]
[1780359156530,50.91,71188.03,0.0,-0.9945,1e-05,0.894]
[1780359157931,50.91,71189.68,0.0,-0.99449,1e-05,0.89532]
[1780359157970,50.91,71189.68,0.0,-0.99449,1e-05,0.89532]
[1780359158049,50.91,71189.68,0.0,-0.99449,1e-05,0.89532]
[1780359158219,50.91,71189.68,0.0,-0.99449,1e-05,0.89532]
[1780359158545,50.91,71188.85,0.0,-0.9945,1e-05,0.89466]
[1780359160731,50.91,71187.96,0.0,-0.9945,1e-05,0.89395]
[1780359160970,50.91,71186.48,0.0,-0.99451,1e-05,0.89277]
[1780359161565,50.91,71186.71,0.0,-0.99451,1e-05,0.89295]
[1780359163213,50.91,71188.32,0.0,-0.9945,1e-05,0.89423]
[1780359163219,50.91,71188.32,0.0,-0.9945,1e-05,0.89423]
[1780359164586,50.91,71184.54,0.0,-0.99452,1e-05,0.89122]
[1780359165450,50.91,71184.54,0.0,-0.99452,1e-05,0.89122]
[1780359165471,50.91,71184.54,0.0,-0.99452,1e-05,0.89122]
[1780359165593,50.91,71177.86,0.0,-0.99456,1e-05,0.88591]
[1780359166127,50.91,71177.86,0.0,-0.99456,1e-05,0.88591]
[1780359166219,50.91,71177.86,0.0,-0.99456,1e-05,0.88591]
[1780359166600,50.91,71177.4,0.0,-0.99456,1e-05,0.88555]
[1780359170623,50.91,71175.18,0.0,-0.99457,1e-05,0.88379]
[1780359170675,50.91,71175.18,0.0,-0.99457,1e-05,0.88379]
[1780359170719,50.91,71175.18,0.0,-0.99457,1e-05,0.88379]
[1780359170724,50.91,71175.28,0.0,-0.99457,1e-05,0.88387]
[1780359175663,50.91,71172.19,0.0,-0.99459,1e-05,0.88143]
[1780359176357,50.91,71172.19,0.0,-0.99459,1e-05,0.88143]
[1780359176426,50.91,71172.19,0.0,-0.99459,1e-05,0.88143]
[1780359176474,50.91,71172.19,0.0,-0.99459,1e-05,0.88143]
[1780359176672,50.91,71172.06,0.0,-0.99459,1e-05,0.88133]
[1780359178850,50.91,71171.35,0.0,-0.99459,1e-05,0.88077]
[1780359182713,50.91,71174.23,0.0,-0.99458,1e-05,0.88304]
[1780359183029,50.91,71174.23,0.0,-0.99458,1e-05,0.88304]
[1780359183080,50.91,71174.23,0.0,-0.99458,1e-05,0.88304]
[1780359183220,50.91,71174.23,0.0,-0.99458,1e-05,0.88304]
[1780359183720,50.91,71176.94,0.0,-0.99456,1e-05,0.88518]
[1780359184727,50.91,71180.79,0.0,-0.99454,1e-05,0.88824]
[1780359185734,50.91,71184.21,0.0,-0.99452,1e-05,0.89096]
[1780359187748,50.91,71191.56,0.0,-0.99448,1e-05,0.89683]
[1780359188271,50.91,71191.56,0.0,-0.99448,1e-05,0.89683]
[1780359188326,50.91,71191.56,0.0,-0.99448,1e-05,0.89683]
[1780359188470,50.91,71191.56,0.0,-0.99448,1e-05,0.89683]
[1780359188755,50.91,71192.03,0.0,-0.99448,1e-05,0.8972]
[1780359190769,50.91,71194.88,0.0,-0.99446,1e-05,0.89949]
[1780359191776,50.91,71192.25,0.0,-0.99448,1e-05,0.89738]
[1780359192783,50.91,71186.11,0.0,-0.99451,1e-05,0.89247]
[1780359193396,50.91,71186.11,0.0,-0.99451,1e-05,0.89247]
[1780359193447,50.91,71186.11,0.0,-0.99451,1e-05,0.89247]
[1780359193469,50.91,71186.11,0.0,-0.99451,1e-05,0.89247]
[1780359193790,50.91,71184.69,0.0,-0.99452,1e-05,0.89134]
[1780359195804,50.91,71177.29,0.0,-0.99456,1e-05,0.88546]
[1780359196812,50.91,71177.29,0.0,-0.99456,1e-05,0.88546]
[1780359196820,50.91,71169.82,0.0,-0.9946,1e-05,0.87956]
[1780359196885,50.91,71169.82,0.0,-0.9946,1e-05,0.87956]
[1780359196981,50.91,71169.82,0.0,-0.9946,1e-05,0.87956]
[1780359197818,50.91,71170.74,0.0,-0.99459,1e-05,0.88028]
[1780359198825,50.91,71171.43,0.0,-0.99459,1e-05,0.88083]
[1780359201038,50.91,71169.59,0.0,-0.9946,1e-05,0.87938]
[1780359201117,50.91,71169.59,0.0,-0.9946,1e-05,0.87938]
[1780359201219,50.91,71169.59,0.0,-0.9946,1e-05,0.87938]
[1780359201846,50.91,71170.08,0.0,-0.9946,1e-05,0.87976]
[1780359206604,50.91,71170.12,0.0,-0.9946,1e-05,0.8798]
[1780359206658,50.91,71170.12,0.0,-0.9946,1e-05,0.8798]
[1780359206721,50.91,71170.12,0.0,-0.9946,1e-05,0.8798]
[1780359207206,50.91,71168.68,0.0,-0.99461,1e-05,0.87866]
[1780359207888,50.91,71171.48,0.0,-0.99459,1e-05,0.88087]
[1780359209785,50.91,71171.48,0.0,-0.99459,1e-05,0.88087]
[1780359209787,50.91,71173.21,0.0,-0.99458,1e-05,0.88223]
[1780359209965,50.91,71173.21,0.0,-0.99458,1e-05,0.88223]
[1780359209970,50.91,71173.21,0.0,-0.99458,1e-05,0.88223]
[1780359210223,50.91,71173.21,0.0,-0.99458,1e-05,0.88223]
[1780359210324,50.91,71184.03,0.0,-0.99452,1e-05,0.89081]
[1780359210911,50.91,71183.6,0.0,-0.99452,1e-05,0.89047]
[1780359215946,50.91,71181.46,0.0,-0.99454,1e-05,0.88776]
[1780359220981,50.91,71187.69,0.0,-0.99451,1e-05,0.89272]
[1780359222259,50.91,71187.69,0.0,-0.99451,1e-05,0.89272]
[1780359222469,50.91,71187.69,0.0,-0.99451,1e-05,0.89272]
[1780359222570,50.91,71192.14,0.0,-0.99448,1e-05,0.89628]
[1780359223614,50.91,71192.14,0.0,-0.99448,1e-05,0.89628]
[1780359223721,50.91,71192.14,0.0,-0.99448,1e-05,0.89628]
[1780359223822,50.91,71191.73,0.0,-0.99449,1e-05,0.89595]
[1780359229036,50.91,71190.7,0.0,-0.99449,1e-05,0.89513]
[1780359232402,50.91,71190.51,0.0,-0.99449,1e-05,0.89497]
[1780359232470,50.91,71190.51,0.0,-0.99449,1e-05,0.89497]
[1780359236420,50.91,71192.36,0.0,-0.99448,1e-05,0.89645]
[1780359236470,50.91,71192.36,0.0,-0.99448,1e-05,0.89645]
[1780359242470,50.91,71189.0,0.0,-0.9945,1e-05,0.89377]
[1780359244344,50.91,71189.66,0.0,-0.9945,1e-05,0.89429]
[1780359244435,50.91,71189.66,0.0,-0.9945,1e-05,0.89429]
[1780359244474,50.91,71189.66,0.0,-0.9945,1e-05,0.89429]
[1780359244546,50.91,71190.72,0.0,-0.99449,1e-05,0.89514]
[1780359246161,50.91,71188.37,0.0,-0.9945,1e-05,0.89326]
[1780359247115,50.91,71188.37,0.0,-0.9945,1e-05,0.89326]
[1780359247168,50.91,71188.37,0.0,-0.9945,1e-05,0.89326]
[1780359247220,50.91,71188.37,0.0,-0.9945,1e-05,0.89326]
[1780359247263,50.91,71183.35,0.0,-0.99453,1e-05,0.88926]
[1780359252108,50.91,71183.88,0.0,-0.99453,1e-05,0.88969]
[1780359252204,50.91,71183.88,0.0,-0.99453,1e-05,0.88969]
[1780359252220,50.91,71183.88,0.0,-0.99453,1e-05,0.88969]
[1780359252317,50.91,71184.63,0.0,-0.99453,1e-05,0.89028]
[1780359256222,50.91,71183.86,0.0,-0.99453,1e-05,0.88967]
[1780359256315,50.91,71183.86,0.0,-0.99453,1e-05,0.88967]
[1780359256472,50.91,71183.86,0.0,-0.99453,1e-05,0.88967]
[1780359256475,50.91,71183.86,0.0,-0.99453,1e-05,0.88967]
[1780359256720,50.91,71183.86,0.0,-0.99453,1e-05,0.88967]
[1780359256735,50.91,71177.37,0.0,-0.99456,1e-05,0.88452]
[1780359257239,50.91,71178.58,0.0,-0.99456,1e-05,0.88548]
[1780359259864,50.91,71178.33,0.0,-0.99456,1e-05,0.88528]
[1780359259911,50.91,71178.33,0.0,-0.99456,1e-05,0.88528]
[1780359259253,50.91,71176.06,0.0,-0.99457,1e-05,0.88348]
[1780359259973,50.91,71176.06,0.0,-0.99457,1e-05,0.88348]
[1780359260260,50.91,71174.41,0.0,-0.99458,1e-05,0.88218]
[1780359263431,50.91,71173.93,0.0,-0.99458,1e-05,0.8818]
[1780359263470,50.91,71173.93,0.0,-0.99458,1e-05,0.8818]
[1780359263916,50.91,71173.93,0.0,-0.99458,1e-05,0.8818]
[1780359263530,50.91,71172.78,0.0,-0.99459,1e-05,0.88089]
[1780359263971,50.91,71172.78,0.0,-0.99459,1e-05,0.88089]
[1780359264288,50.91,71170.61,0.0,-0.9946,1e-05,0.87918]
[1780359267616,50.91,71171.16,0.0,-0.9946,1e-05,0.87962]
[1780359267658,50.91,71171.16,0.0,-0.9946,1e-05,0.87962]
[1780359267721,50.91,71171.16,0.0,-0.9946,1e-05,0.87962]
[1780359267754,50.91,71172.52,0.0,-0.99459,1e-05,0.88069]
[1780359273352,50.91,71173.47,0.0,-0.99459,1e-05,0.88044]
[1780359278387,50.91,71168.2,0.0,-0.99462,1e-05,0.87629]
[1780359279247,50.91,71168.2,0.0,-0.99462,1e-05,0.87629]
[1780359279356,50.91,71168.2,0.0,-0.99462,1e-05,0.87629]
[1780359279470,50.91,71168.2,0.0,-0.99462,1e-05,0.87629]
[1780359279571,50.91,71166.17,0.0,-0.99463,1e-05,0.8747]
[1780359280323,50.91,71166.17,0.0,-0.99463,1e-05,0.8747]
[1780359281877,50.91,71166.5,0.0,-0.99463,1e-05,0.87495]
[1780359281972,50.91,71167.35,0.0,-0.99462,1e-05,0.87562]
[1780359287450,50.91,71170.11,0.0,-0.99461,1e-05,0.87779]
[1780359288219,50.91,71170.11,0.0,-0.99461,1e-05,0.87779]
[1780359288387,50.91,71170.11,0.0,-0.99461,1e-05,0.87779]
[1780359288470,50.91,71170.11,0.0,-0.99461,1e-05,0.87779]
[1780359288541,50.91,71172.41,0.0,-0.9946,1e-05,0.8796]
[1780359292887,50.91,71170.65,0.0,-0.99461,1e-05,0.87822]
[1780359292972,50.91,71170.28,0.0,-0.99461,1e-05,0.87792]
[1780359294148,50.91,71170.17,0.0,-0.99461,1e-05,0.87784]
[1780359294219,50.91,71170.17,0.0,-0.99461,1e-05,0.87784]
[1780359294520,50.91,71179.72,0.0,-0.99456,1e-05,0.88538]
[1780359295585,50.91,71179.72,0.0,-0.99456,1e-05,0.88538]
[1780359295721,50.91,71179.72,0.0,-0.99456,1e-05,0.88538]
[1780359295746,50.91,71181.66,0.0,-0.99455,1e-05,0.88692]
[1780359298062,50.91,71182.61,0.0,-0.99454,1e-05,0.88767]
[1780359298221,50.91,71182.61,0.0,-0.99454,1e-05,0.88767]
[1780359300798,50.91,71183.03,0.0,-0.99454,1e-05,0.888]
[1780359300972,50.91,71183.03,0.0,-0.99454,1e-05,0.888]
[1780359300944,50.91,71183.46,0.0,-0.99454,1e-05,0.88835]
[1780359301559,50.91,71183.3,0.0,-0.99454,1e-05,0.88822]
[1780359303462,50.91,71184.4,0.0,-0.99453,1e-05,0.88909]
[1780359303469,50.91,71184.4,0.0,-0.99453,1e-05,0.88909]
[1780359306594,50.91,71190.07,0.0,-0.9945,1e-05,0.89361]
[1780359307602,50.91,71192.58,0.0,-0.99449,1e-05,0.89562]
[1780359308687,50.91,71192.58,0.0,-0.99449,1e-05,0.89562]
[1780359308720,50.91,71192.58,0.0,-0.99449,1e-05,0.89562]
[1780359308775,50.91,71192.58,0.0,-0.99449,1e-05,0.89562]
[1780359308972,50.91,71192.58,0.0,-0.99449,1e-05,0.89562]
[1780359308822,50.91,71193.46,0.0,-0.99448,1e-05,0.89632]
[1780359310631,50.91,71205.11,0.0,-0.99442,1e-05,0.90569]
[1780359311638,50.91,71214.51,0.0,-0.99437,1e-05,0.9133]
[1780359312645,50.91,71209.06,0.0,-0.9944,1e-05,0.90888]
[1780359313652,50.91,71205.75,0.0,-0.99442,1e-05,0.9062]
[1780359314659,50.91,71202.89,0.0,-0.99443,1e-05,0.9039]
[1780359316545,50.91,71202.5,0.0,-0.99443,1e-05,0.90358]
[1780359316658,50.91,71202.5,0.0,-0.99443,1e-05,0.90358]
[1780359316720,50.91,71202.5,0.0,-0.99443,1e-05,0.90358]
[1780359316759,50.91,71202.17,0.0,-0.99444,1e-05,0.90332]
[1780359317681,50.91,71199.8,0.0,-0.99445,1e-05,0.90141]
[1780359318687,50.91,71197.41,0.0,-0.99446,1e-05,0.89949]
[1780359320751,50.91,71197.74,0.0,-0.99446,1e-05,0.89975]
[1780359320804,50.91,71197.74,0.0,-0.99446,1e-05,0.89975]
[1780359320971,50.91,71197.74,0.0,-0.99446,1e-05,0.89975]
[1780359320859,50.91,71197.12,0.0,-0.99446,1e-05,0.89925]
[1780359321708,50.91,71197.09,0.0,-0.99446,1e-05,0.89923]
[1780359324729,50.91,71184.26,0.0,-0.99453,1e-05,0.88898]
[1780359325736,50.91,71182.92,0.0,-0.99454,1e-05,0.88792]
[1780359326359,50.91,71182.92,0.0,-0.99454,1e-05,0.88792]
[1780359326469,50.91,71182.92,0.0,-0.99454,1e-05,0.88792]
[1780359326537,50.91,71182.92,0.0,-0.99454,1e-05,0.88792]
[1780359326721,50.91,71182.92,0.0,-0.99454,1e-05,0.88792]
[1780359326743,50.91,71181.67,0.0,-0.99455,1e-05,0.88692]
[1780359327750,50.91,71179.57,0.0,-0.99456,1e-05,0.88526]
[1780359328757,50.91,71171.15,0.0,-0.9946,1e-05,0.87861]
[1780359329764,50.91,71166.28,0.0,-0.99463,1e-05,0.87478]
[1780359330025,50.91,71166.28,0.0,-0.99463,1e-05,0.87478]
[1780359330129,50.91,71166.28,0.0,-0.99463,1e-05,0.87478]
[1780359330221,50.91,71166.28,0.0,-0.99463,1e-05,0.87478]
[1780359330771,50.91,71166.57,0.0,-0.99463,1e-05,0.87501]
[1780359333791,50.91,71163.58,0.0,-0.99465,1e-05,0.87167]
[1780359335702,50.91,71164.02,0.0,-0.99465,1e-05,0.87202]
[1780359335719,50.91,71164.02,0.0,-0.99465,1e-05,0.87202]
[1780359335920,50.91,71164.02,0.0,-0.99465,1e-05,0.87202]
[1780359335970,50.91,71164.02,0.0,-0.99465,1e-05,0.87202]
[1780359335924,50.91,71163.58,0.0,-0.99465,1e-05,0.87167]
[1780359337819,50.91,71166.76,0.0,-0.99463,1e-05,0.87416]
[1780359338827,50.91,71174.29,0.0,-0.99459,1e-05,0.88008]
[1780359339323,50.91,71174.29,0.0,-0.99459,1e-05,0.88008]
[1780359339469,50.91,71174.29,0.0,-0.99459,1e-05,0.88008]
[1780359339506,50.91,71174.29,0.0,-0.99459,1e-05,0.88008]
[1780359339723,50.91,71174.29,0.0,-0.99459,1e-05,0.88008]
[1780359339834,50.91,71176.78,0.0,-0.99458,1e-05,0.88205]
[1780359340841,50.91,71176.88,0.0,-0.99458,1e-05,0.88213]
[1780359341848,50.91,71174.79,0.0,-0.99459,1e-05,0.88048]
[1780359343863,50.91,71184.6,0.0,-0.99454,1e-05,0.88824]
[1780359344682,50.91,71184.6,0.0,-0.99454,1e-05,0.88824]
[1780359344718,50.91,71184.6,0.0,-0.99454,1e-05,0.88824]
[1780359344826,50.91,71184.6,0.0,-0.99454,1e-05,0.88824]
[1780359344987,50.91,71184.6,0.0,-0.99454,1e-05,0.88824]
[1780359344870,50.91,71180.47,0.0,-0.99456,1e-05,0.88497]
[1780359345877,50.91,71178.58,0.0,-0.99457,1e-05,0.88347]
[1780359348981,50.91,71179.24,0.0,-0.99457,1e-05,0.88399]
[1780359348898,50.91,71176.72,0.0,-0.99458,1e-05,0.882]
[1780359349091,50.91,71176.72,0.0,-0.99458,1e-05,0.882]
[1780359349220,50.91,71176.72,0.0,-0.99458,1e-05,0.882]
[1780359349905,50.91,71173.73,0.0,-0.9946,1e-05,0.87964]
[1780359350912,50.91,71169.97,0.0,-0.99462,1e-05,0.87668]
[1780359352354,50.91,71169.5,0.0,-0.99462,1e-05,0.87631]
[1780359352469,50.91,71169.5,0.0,-0.99462,1e-05,0.87631]
[1780359352756,50.91,71169.5,0.0,-0.99462,1e-05,0.87631]
[1780359352971,50.91,71169.5,0.0,-0.99462,1e-05,0.87631]
[1780359352926,50.91,71165.68,0.0,-0.99464,1e-05,0.87332]
[1780359355948,50.91,71163.15,0.0,-0.99465,1e-05,0.87134]
[1780359358968,50.91,71160.58,0.0,-0.99467,1e-05,0.86933]
[1780359359975,50.91,71161.92,0.0,-0.99466,1e-05,0.87038]
[1780359360982,50.91,71164.66,0.0,-0.99464,1e-05,0.87252]
[1780359361399,50.91,71164.66,0.0,-0.99464,1e-05,0.87252]
[1780359361469,50.91,71164.66,0.0,-0.99464,1e-05,0.87252]
[1780359364720,50.91,71165.97,0.0,-0.99464,1e-05,0.87354]
[1780359365011,50.91,71165.44,0.0,-0.99464,1e-05,0.87313]
[1780359365703,50.91,71165.44,0.0,-0.99464,1e-05,0.87313]
[1780359365721,50.91,71165.44,0.0,-0.99464,1e-05,0.87313]
[1780359368032,50.91,71162.57,0.0,-0.99466,1e-05,0.87088]
[1780359368885,50.91,71162.57,0.0,-0.99466,1e-05,0.87088]
[1780359368972,50.91,71162.57,0.0,-0.99466,1e-05,0.87088]
[1780359369039,50.91,71159.81,0.0,-0.99467,1e-05,0.86873]
[1780359369219,50.91,71159.81,0.0,-0.99467,1e-05,0.86873]
[1780359369472,50.91,71159.81,0.0,-0.99467,1e-05,0.86873]
[1780359371935,50.91,71158.12,0.0,-0.99468,1e-05,0.86741]
[1780359371973,50.91,71158.12,0.0,-0.99468,1e-05,0.86741]
[1780359372060,50.91,71156.69,0.0,-0.99469,1e-05,0.8663]
[1780359374152,50.91,71156.87,0.0,-0.99469,1e-05,0.86644]
[1780359374218,50.91,71156.87,0.0,-0.99469,1e-05,0.86644]
[1780359375081,50.91,71161.97,0.0,-0.99466,1e-05,0.87041]
[1780359376663,50.91,71161.97,0.0,-0.99466,1e-05,0.87041]
[1780359376719,50.91,71161.97,0.0,-0.99466,1e-05,0.87041]
[1780359379152,50.91,71161.55,0.0,-0.99466,1e-05,0.87009]
[1780359379220,50.91,71161.55,0.0,-0.99466,1e-05,0.87009]
[1780359379254,50.91,71162.21,0.0,-0.99466,1e-05,0.8706]
[1780359382594,50.91,71161.51,0.0,-0.99466,1e-05,0.87006]
[1780359382720,50.91,71161.51,0.0,-0.99466,1e-05,0.87006]
[1780359385425,50.91,71157.49,0.0,-0.99468,1e-05,0.86692]
[1780359385471,50.91,71157.49,0.0,-0.99468,1e-05,0.86692]
[1780359386158,50.91,71151.97,0.0,-0.99471,1e-05,0.86263]
[1780359387165,50.91,71145.9,0.0,-0.99474,1e-05,0.85794]
[1780359388259,50.91,71145.9,0.0,-0.99474,1e-05,0.85794]
[1780359388468,50.91,71145.9,0.0,-0.99474,1e-05,0.85794]
[1780359388569,50.91,71146.12,0.0,-0.99474,1e-05,0.85811]
[1780359389097,50.91,71146.12,0.0,-0.99474,1e-05,0.85811]
[1780359389220,50.91,71146.12,0.0,-0.99474,1e-05,0.85811]
[1780359389500,50.91,71145.03,0.0,-0.99475,1e-05,0.85726]
[1780359391193,50.91,71147.9,0.0,-0.99474,1e-05,0.8585]
[1780359394254,50.91,71145.82,0.0,-0.99475,1e-05,0.85689]
[1780359394469,50.91,71145.82,0.0,-0.99475,1e-05,0.85689]
[1780359394569,50.91,71145.94,0.0,-0.99475,1e-05,0.85699]
[1780359399587,50.91,71143.97,0.0,-0.99476,1e-05,0.85547]
[1780359400631,50.91,71143.97,0.0,-0.99476,1e-05,0.85547]
[1780359401265,50.91,71133.77,0.0,-0.99481,1e-05,0.84764]
[1780359402272,50.91,71130.12,0.0,-0.99483,1e-05,0.84486]
[1780359403327,50.91,71130.12,0.0,-0.99483,1e-05,0.84486]
[1780359403380,50.91,71130.12,0.0,-0.99483,1e-05,0.84486]
[1780359403470,50.91,71130.12,0.0,-0.99483,1e-05,0.84486]
[1780359403571,50.91,71128.93,0.0,-0.99484,1e-05,0.84395]
[1780359407308,50.91,71131.58,0.0,-0.99482,1e-05,0.84597]
[1780359408566,50.91,71131.58,0.0,-0.99482,1e-05,0.84597]
[1780359408667,50.91,71134.55,0.0,-0.99481,1e-05,0.84824]
[1780359410329,50.91,71137.63,0.0,-0.99479,1e-05,0.8506]
[1780359411336,50.91,71142.02,0.0,-0.99477,1e-05,0.85397]
[1780359412180,50.91,71142.02,0.0,-0.99477,1e-05,0.85397]
[1780359412221,50.91,71142.02,0.0,-0.99477,1e-05,0.85397]
[1780359412232,50.91,71142.02,0.0,-0.99477,1e-05,0.85397]
[1780359412470,50.91,71142.02,0.0,-0.99477,1e-05,0.85397]
[1780359412571,50.91,71139.78,0.0,-0.99478,1e-05,0.85225]
[1780359413353,50.91,71136.31,0.0,-0.9948,1e-05,0.84959]
[1780359414684,50.91,71136.31,0.0,-0.9948,1e-05,0.84959]
[1780359414719,50.91,71136.31,0.0,-0.9948,1e-05,0.84959]
[1780359418087,50.91,71137.65,0.0,-0.99479,1e-05,0.85061]
[1780359418090,50.91,71137.65,0.0,-0.99479,1e-05,0.85061]
[1780359418220,50.91,71138.65,0.0,-0.99479,1e-05,0.85138]
[1780359418388,50.91,71140.56,0.0,-0.99478,1e-05,0.85285]
[1780359423103,50.91,71141.63,0.0,-0.99477,1e-05,0.8537]
[1780359423159,50.91,71144.02,0.0,-0.99476,1e-05,0.85555]
[1780359423219,50.91,71144.02,0.0,-0.99476,1e-05,0.85555]
[1780359423423,50.91,71146.19,0.0,-0.99475,1e-05,0.85722]
[1780359428353,50.91,71146.29,0.0,-0.99475,1e-05,0.85737]
[1780359428469,50.91,71146.29,0.0,-0.99475,1e-05,0.85737]
[1780359428570,50.91,71146.28,0.0,-0.99475,1e-05,0.85738]
[1780359432811,50.91,71146.6,0.0,-0.99474,1e-05,0.85765]
[1780359432813,50.91,71146.6,0.0,-0.99474,1e-05,0.85765]
[1780359432975,50.91,71146.6,0.0,-0.99474,1e-05,0.85765]
[1780359433055,50.91,71145.93,0.0,-0.99475,1e-05,0.85715]
[1780359434500,50.91,71148.86,0.0,-0.99473,1e-05,0.85946]
[1780359435274,50.91,71148.86,0.0,-0.99473,1e-05,0.85946]
[1780359435341,50.91,71148.86,0.0,-0.99473,1e-05,0.85946]
[1780359435469,50.91,71148.86,0.0,-0.99473,1e-05,0.85946]
[1780359435506,50.91,71151.92,0.0,-0.99472,1e-05,0.86186]
[1780359436514,50.91,71158.33,0.0,-0.99468,1e-05,0.86686]
[1780359438047,50.91,71158.33,0.0,-0.99468,1e-05,0.86686]
[1780359437521,50.91,71162.84,0.0,-0.99466,1e-05,0.87041]
[1780359438220,50.91,71162.84,0.0,-0.99466,1e-05,0.87041]
[1780359438427,50.91,71162.84,0.0,-0.99466,1e-05,0.87041]
[1780359438469,50.91,71162.84,0.0,-0.99466,1e-05,0.87041]
[1780359438528,50.91,71162.73,0.0,-0.99466,1e-05,0.87035]
[1780359439778,50.91,71166.04,0.0,-0.99464,1e-05,0.87297]
[1780359443243,50.91,71167.02,0.0,-0.99463,1e-05,0.87384]
[1780359443469,50.91,71167.02,0.0,-0.99463,1e-05,0.87384]
[1780359448598,50.91,71167.18,0.0,-0.99463,1e-05,0.87421]
[1780359449533,50.91,71167.18,0.0,-0.99463,1e-05,0.87421]
[1780359449601,50.91,71167.18,0.0,-0.99463,1e-05,0.87421]
[1780359449719,50.91,71167.18,0.0,-0.99463,1e-05,0.87421]
[1780359449801,50.91,71168.03,0.0,-0.99463,1e-05,0.87492]
[1780359452626,50.92,71170.29,0.0,-0.99462,1e-05,0.87583]
[1780359453479,50.92,71170.29,0.0,-0.99462,1e-05,0.87583]
[1780359453719,50.92,71170.29,0.0,-0.99462,1e-05,0.87583]
[1780359453776,50.92,71170.65,0.0,-0.99462,1e-05,0.87616]
[1780359455878,50.92,71170.65,0.0,-0.99462,1e-05,0.87616]
[1780359458492,50.92,71169.34,0.0,-0.99462,1e-05,0.8753]
[1780359458719,50.92,71169.34,0.0,-0.99462,1e-05,0.8753]
[1780359458779,50.92,71165.03,0.0,-0.99465,1e-05,0.87196]
[1780359462974,50.92,71165.58,0.0,-0.99464,1e-05,0.87255]
[1780359462980,50.92,71165.58,0.0,-0.99464,1e-05,0.87255]
[1780359463082,50.92,71165.11,0.0,-0.99464,1e-05,0.87223]
[1780359463220,50.92,71165.11,0.0,-0.99464,1e-05,0.87223]
[1780359467909,50.92,71164.6,0.0,-0.99465,1e-05,0.87204]
[1780359467972,50.92,71164.6,0.0,-0.99465,1e-05,0.87204]
[1780359468006,50.92,71165.05,0.0,-0.99464,1e-05,0.87245]
[1780359469356,50.92,71164.45,0.0,-0.99465,1e-05,0.87203]
[1780359469471,50.92,71164.45,0.0,-0.99465,1e-05,0.87203]
[1780359469747,50.92,71151.87,0.0,-0.99471,1e-05,0.86229]
[1780359470754,50.92,71152.01,0.0,-0.99471,1e-05,0.8624]
[1780359471758,50.92,71152.01,0.0,-0.99471,1e-05,0.8624]
[1780359471802,50.92,71152.01,0.0,-0.99471,1e-05,0.8624]
[1780359471972,50.92,71152.01,0.0,-0.99471,1e-05,0.8624]
[1780359472051,50.92,71156.21,0.0,-0.99469,1e-05,0.86573]
[1780359472768,50.92,71163.42,0.0,-0.99465,1e-05,0.87142]
[1780359473774,50.93,71164.21,0.0,-0.99465,1e-05,0.87209]
[1780359477508,50.93,71163.99,0.0,-0.99465,1e-05,0.87208]
[1780359477725,50.93,71163.99,0.0,-0.99465,1e-05,0.87208]
[1780359478402,50.93,71164.81,0.0,-0.99464,1e-05,0.87277]
[1780359478470,50.93,71164.81,0.0,-0.99464,1e-05,0.87277]
[1780359478570,50.93,71164.81,0.0,-0.99464,1e-05,0.87283]
[1780359483845,50.93,71163.66,0.0,-0.99464,1e-05,0.87219]
[1780359485370,50.93,71163.59,0.0,-0.99464,1e-05,0.87219]
[1780359485470,50.93,71163.59,0.0,-0.99464,1e-05,0.87219]
[1780359485859,50.93,71158.56,0.0,-0.99467,1e-05,0.86831]
[1780359489250,50.93,71158.18,0.0,-0.99467,1e-05,0.86808]
[1780359489469,50.93,71158.18,0.0,-0.99467,1e-05,0.86808]
[1780359489889,50.93,71157.89,0.0,-0.99467,1e-05,0.86785]
[1780359492719,50.93,71157.77,0.0,-0.99468,1e-05,0.86776]
[1780359495587,50.93,71157.43,0.0,-0.99468,1e-05,0.86749]
[1780359495630,50.93,71157.43,0.0,-0.99468,1e-05,0.86749]
[1780359495721,50.93,71157.43,0.0,-0.99468,1e-05,0.86749]
[1780359495931,50.93,71153.58,0.0,-0.9947,1e-05,0.8645]
[1780359499319,50.93,71155.75,0.0,-0.99469,1e-05,0.86619]
[1780359499364,50.93,71155.75,0.0,-0.99469,1e-05,0.86619]
[1780359499471,50.93,71155.75,0.0,-0.99469,1e-05,0.86619]
[1780359499959,50.93,71156.99,0.0,-0.99468,1e-05,0.86715]
[1780359503562,50.93,71156.77,0.0,-0.99468,1e-05,0.86698]
[1780359503629,50.93,71156.77,0.0,-0.99468,1e-05,0.86698]
[1780359503719,50.93,71156.77,0.0,-0.99468,1e-05,0.86698]
[1780359503987,50.93,71155.24,0.0,-0.99469,1e-05,0.86586]
[1780359509022,50.93,71153.09,0.0,-0.9947,1e-05,0.86419]
[1780359509331,50.93,71153.09,0.0,-0.9947,1e-05,0.86419]
[1780359509469,50.93,71153.09,0.0,-0.9947,1e-05,0.86419]
[1780359509944,50.93,71153.09,0.0,-0.9947,1e-05,0.86419]
[1780359509971,50.93,71153.09,0.0,-0.9947,1e-05,0.86419]
[1780359510029,50.93,71153.13,0.0,-0.9947,1e-05,0.86422]
[1780359512546,50.93,71151.05,0.0,-0.99472,1e-05,0.86162]
[1780359512718,50.93,71151.05,0.0,-0.99472,1e-05,0.86162]
[1780359517616,50.93,71149.39,0.0,-0.99472,1e-05,0.86033]
[1780359517619,50.93,71149.39,0.0,-0.99472,1e-05,0.86033]
[1780359517720,50.93,71149.39,0.0,-0.99472,1e-05,0.86033]
[1780359518085,50.93,71150.26,0.0,-0.99472,1e-05,0.86101]
[1780359522710,50.93,71152.3,0.0,-0.99471,1e-05,0.86259]
[1780359522723,50.93,71152.3,0.0,-0.99471,1e-05,0.86259]
[1780359522743,50.93,71152.3,0.0,-0.99471,1e-05,0.86259]
[1780359522977,50.93,71152.3,0.0,-0.99471,1e-05,0.86259]
[1780359523121,50.93,71146.93,0.0,-0.99474,1e-05,0.85843]
[1780359523922,50.93,71146.93,0.0,-0.99474,1e-05,0.85843]
[1780359523971,50.93,71146.93,0.0,-0.99474,1e-05,0.85843]
[1780359524128,50.93,71139.55,0.0,-0.99478,1e-05,0.85275]
[1780359526142,50.93,71137.7,0.0,-0.99479,1e-05,0.85133]
[1780359528193,50.93,71137.02,0.0,-0.99479,1e-05,0.85081]
[1780359528220,50.93,71137.02,0.0,-0.99479,1e-05,0.85081]
[1780359528262,50.93,71135.2,0.0,-0.9948,1e-05,0.84941]
[1780359528472,50.93,71135.2,0.0,-0.9948,1e-05,0.84941]
[1780359529163,50.93,71135.66,0.0,-0.9948,1e-05,0.84977]
[1780359534198,50.93,71128.5,0.0,-0.99483,1e-05,0.8443]
[1780359535205,50.93,71124.75,0.0,-0.99485,1e-05,0.84145]
[1780359536212,50.93,71123.76,0.0,-0.99486,1e-05,0.8407]
[1780359536989,50.93,71123.76,0.0,-0.99486,1e-05,0.8407]
[1780359537083,50.93,71123.76,0.0,-0.99486,1e-05,0.8407]
[1780359537219,50.93,71124.93,0.0,-0.99485,1e-05,0.84158]
[1780359537254,50.93,71124.93,0.0,-0.99485,1e-05,0.84158]
[1780359538225,50.93,71131.36,0.0,-0.99482,1e-05,0.84648]
[1780359539940,50.93,71134.83,0.0,-0.9948,1e-05,0.84913]
[1780359541031,50.93,71134.83,0.0,-0.9948,1e-05,0.84913]
[1780359541098,50.93,71134.83,0.0,-0.9948,1e-05,0.84913]
[1780359541222,50.93,71134.83,0.0,-0.9948,1e-05,0.84913]
[1780359541199,50.93,71135.05,0.0,-0.9948,1e-05,0.8493]
[1780359541247,50.93,71138.48,0.0,-0.99478,1e-05,0.85202]
[1780359547135,50.94,71139.26,0.0,-0.99478,1e-05,0.85289]
[1780359547182,50.94,71139.26,0.0,-0.99478,1e-05,0.85289]
[1780359547224,50.94,71139.26,0.0,-0.99478,1e-05,0.85289]
[1780359547231,50.94,71137.83,0.0,-0.99478,1e-05,0.85198]
[1780359550861,50.94,71138.29,0.0,-0.99478,1e-05,0.85252]
[1780359550934,50.94,71138.29,0.0,-0.99478,1e-05,0.85252]
[1780359550971,50.94,71138.29,0.0,-0.99478,1e-05,0.85252]
[1780359551089,50.94,71137.28,0.0,-0.99478,1e-05,0.85184]
[1780359552328,50.94,71134.33,0.0,-0.9948,1e-05,0.84968]
[1780359556062,50.94,71134.21,0.0,-0.9948,1e-05,0.84969]
[1780359556146,50.94,71134.21,0.0,-0.9948,1e-05,0.84969]
[1780359556223,50.94,71134.21,0.0,-0.9948,1e-05,0.84969]
[1780359556156,50.94,71134.44,0.0,-0.99479,1e-05,0.84996]
[1780359559158,50.94,71134.91,0.0,-0.99479,1e-05,0.85053]
[1780359559221,50.94,71134.91,0.0,-0.99479,1e-05,0.85053]
[1780359559229,50.94,71135.33,0.0,-0.99479,1e-05,0.85095]
[1780359561074,50.95,71137.0,0.0,-0.99478,1e-05,0.85233]
[1780359561220,50.95,71137.0,0.0,-0.99478,1e-05,0.85233]
[1780359563132,50.95,71139.5,0.0,-0.99476,1e-05,0.85444]
[1780359566869,50.95,71139.35,0.0,-0.99476,1e-05,0.85468]
[1780359566928,50.95,71139.35,0.0,-0.99476,1e-05,0.85468]
[1780359566972,50.95,71139.35,0.0,-0.99476,1e-05,0.85468]
[1780359567019,50.95,71139.63,0.0,-0.99476,1e-05,0.85498]
[1780359568441,50.95,71143.18,0.0,-0.99474,1e-05,0.85789]
[1780359572129,50.95,71143.59,0.0,-0.99474,1e-05,0.85829]
[1780359572222,50.95,71143.59,0.0,-0.99474,1e-05,0.85829]
[1780359572229,50.96,71143.74,0.0,-0.99474,1e-05,0.85759]
[1780359576609,50.96,71143.16,0.0,-0.99474,1e-05,0.85748]
[1780359576719,50.96,71143.16,0.0,-0.99474,1e-05,0.85748]
[1780359579716,50.96,71143.17,0.0,-0.99474,1e-05,0.85773]
[1780359579971,50.96,71143.17,0.0,-0.99474,1e-05,0.85773]
[1780359580074,50.96,71140.82,0.0,-0.99475,1e-05,0.856]
[1780359583788,50.96,71140.91,0.0,-0.99475,1e-05,0.85633]
[1780359583971,50.96,71140.91,0.0,-0.99475,1e-05,0.85633]
[1780359589814,50.97,71139.63,0.0,-0.99475,1e-05,0.85587]
[1780359589969,50.97,71139.63,0.0,-0.99475,1e-05,0.85587]
[1780359590227,50.97,71139.63,0.0,-0.99475,1e-05,0.85587]
[1780359590471,50.97,71139.89,0.0,-0.99475,1e-05,0.85615]
[1780359590596,50.97,71139.21,0.0,-0.99475,1e-05,0.85572]
[1780359595631,50.97,71137.13,0.0,-0.99476,1e-05,0.85456]
[1780359598140,50.97,71136.66,0.0,-0.99476,1e-05,0.85429]
[1780359598220,50.97,71136.66,0.0,-0.99476,1e-05,0.85429]
[1780359598651,50.98,71130.44,0.0,-0.9948,1e-05,0.84971]
[1780359599683,50.98,71130.44,0.0,-0.9948,1e-05,0.84971]
[1780359599720,50.98,71130.44,0.0,-0.9948,1e-05,0.84971]
[1780359599785,50.98,71125.55,0.0,-0.99482,1e-05,0.84607]
[1780359600666,50.98,71123.13,0.0,-0.99483,1e-05,0.84423]
[1780359602696,50.98,71119.95,0.0,-0.99485,1e-05,0.84181]
[1780359603697,50.98,71114.83,0.0,-0.99488,1e-05,0.83794]
[1780359605534,50.98,71114.48,0.0,-0.99488,1e-05,0.83767]
[1780359605720,50.98,71114.48,0.0,-0.99488,1e-05,0.83767]
[1780359606143,50.98,71114.48,0.0,-0.99488,1e-05,0.83767]
[1780359606219,50.98,71114.48,0.0,-0.99488,1e-05,0.83767]
[1780359606231,50.98,71114.37,0.0,-0.99488,1e-05,0.83759]
[1780359609740,50.98,71109.4,0.0,-0.9949,1e-05,0.83384]
[1780359610871,50.98,71103.62,0.0,-0.99493,1e-05,0.82949]
[1780359613767,50.98,71096.86,0.0,-0.99497,1e-05,0.82444]
[1780359614774,50.98,71100.82,0.0,-0.99495,1e-05,0.8274]
[1780359615781,50.98,71106.15,0.0,-0.99492,1e-05,0.83139]
[1780359617231,50.98,71106.15,0.0,-0.99492,1e-05,0.83139]
[1780359617459,50.98,71104.98,0.0,-0.99493,1e-05,0.83051]
[1780359617470,50.98,71104.98,0.0,-0.99493,1e-05,0.83051]
[1780359617795,50.98,71105.22,0.0,-0.99492,1e-05,0.83069]
[1780359618802,50.98,71101.81,0.0,-0.99494,1e-05,0.82814]
[1780359621304,50.98,71100.16,0.0,-0.99495,1e-05,0.8269]
[1780359620816,50.98,71097.75,0.0,-0.99496,1e-05,0.8251]
[1780359621470,50.98,71097.75,0.0,-0.99496,1e-05,0.8251]
[1780359621823,50.98,71098.29,0.0,-0.99496,1e-05,0.82551]
[1780359622712,50.98,71098.29,0.0,-0.99496,1e-05,0.82551]
[1780359622723,50.98,71098.29,0.0,-0.99496,1e-05,0.82551]
[1780359623837,50.98,71102.57,0.0,-0.99494,1e-05,0.82871]
[1780359626697,50.98,71102.28,0.0,-0.99494,1e-05,0.82849]
[1780359626719,50.98,71102.28,0.0,-0.99494,1e-05,0.82849]
[1780359626849,50.98,71102.28,0.0,-0.99494,1e-05,0.82849]
[1780359626976,50.98,71102.28,0.0,-0.99494,1e-05,0.82849]
[1780359627078,50.98,71103.78,0.0,-0.99493,1e-05,0.82961]
[1780359627865,50.98,71105.99,0.0,-0.99492,1e-05,0.83127]
[1780359628872,50.98,71108.63,0.0,-0.99491,1e-05,0.83326]
[1780359632016,50.98,71110.12,0.0,-0.9949,1e-05,0.83438]
[1780359632220,50.98,71110.12,0.0,-0.9949,1e-05,0.83438]
[1780359632321,50.98,71112.65,0.0,-0.99489,1e-05,0.83532]
[1780359638180,50.98,71112.22,0.0,-0.99489,1e-05,0.835]
[1780359638218,50.98,71112.22,0.0,-0.99489,1e-05,0.835]
[1780359638320,50.98,71116.24,0.0,-0.99487,1e-05,0.83804]
[1780359638496,50.98,71116.24,0.0,-0.99487,1e-05,0.83804]
[1780359638724,50.98,71116.24,0.0,-0.99487,1e-05,0.83804]
[1780359638942,50.98,71116.18,0.0,-0.99487,1e-05,0.83799]
[1780359641185,50.98,71117.85,0.0,-0.99487,1e-05,0.83925]
[1780359641219,50.98,71117.85,0.0,-0.99487,1e-05,0.83925]
[1780359641320,50.98,71125.31,0.0,-0.99483,1e-05,0.84492]
[1780359641963,50.98,71125.99,0.0,-0.99482,1e-05,0.84544]
[1780359645252,50.98,71125.85,0.0,-0.99482,1e-05,0.84533]
[1780359645428,50.98,71125.98,0.0,-0.99482,1e-05,0.84543]
[1780359645470,50.98,71125.98,0.0,-0.99482,1e-05,0.84543]
[1780359645991,50.98,71126.74,0.0,-0.99482,1e-05,0.84601]
[1780359646998,50.98,71124.76,0.0,-0.99483,1e-05,0.8445]
[1780359647517,50.98,71124.76,0.0,-0.99483,1e-05,0.8445]
[1780359647721,50.98,71124.76,0.0,-0.99483,1e-05,0.8445]
[1780359649809,50.98,71123.06,0.0,-0.99484,1e-05,0.84321]
[1780359649970,50.98,71123.06,0.0,-0.99484,1e-05,0.84321]
[1780359650022,50.98,71122.52,0.0,-0.99484,1e-05,0.8428]
[1780359652155,50.98,71122.56,0.0,-0.99484,1e-05,0.84283]
[1780359652220,50.98,71122.56,0.0,-0.99484,1e-05,0.84283]
[1780359654050,50.98,71119.56,0.0,-0.99486,1e-05,0.84055]
[1780359658703,50.98,71119.41,0.0,-0.99486,1e-05,0.84044]
[1780359659271,50.98,71119.41,0.0,-0.99486,1e-05,0.84044]
[1780359659191,50.98,71116.63,0.0,-0.99487,1e-05,0.83833]
[1780359659476,50.98,71116.63,0.0,-0.99487,1e-05,0.83833]
[1780359660094,50.98,71117.01,0.0,-0.99487,1e-05,0.83862]
[1780359660726,50.98,71117.01,0.0,-0.99487,1e-05,0.83862]
[1780359661101,50.98,71113.28,0.0,-0.99489,1e-05,0.8358]
[1780359662108,50.98,71111.21,0.0,-0.9949,1e-05,0.83424]
[1780359664610,50.98,71112.72,0.0,-0.99489,1e-05,0.83538]
[1780359664720,50.98,71112.72,0.0,-0.99489,1e-05,0.83538]
[1780359665129,50.98,71111.86,0.0,-0.9949,1e-05,0.83473]
[1780359669157,50.98,71114.7,0.0,-0.99488,1e-05,0.83687]
[1780359673258,50.98,71113.86,0.0,-0.99489,1e-05,0.83624]
[1780359674719,50.98,71114.58,0.0,-0.99488,1e-05,0.83678]
[1780359680234,50.98,71113.69,0.0,-0.99489,1e-05,0.83611]
[1780359682850,50.98,71114.16,0.0,-0.99488,1e-05,0.83646]
[1780359682975,50.98,71114.16,0.0,-0.99488,1e-05,0.83646]
[1780359683255,50.98,71114.55,0.0,-0.99488,1e-05,0.83676]
[1780359684262,50.98,71119.76,0.0,-0.99486,1e-05,0.8407]
[1780359684720,50.98,71119.76,0.0,-0.99486,1e-05,0.8407]
[1780359685269,50.98,71126.35,0.0,-0.99482,1e-05,0.84571]
[1780359686276,50.98,71128.21,0.0,-0.99481,1e-05,0.84713]
[1780359687283,50.98,71128.16,0.0,-0.99481,1e-05,0.8472]
[1780359688854,50.98,71128.1,0.0,-0.99481,1e-05,0.84726]
[1780359688972,50.98,71128.1,0.0,-0.99481,1e-05,0.84726]
[1780359689297,50.98,71128.2,0.0,-0.99481,1e-05,0.84744]
[1780359693325,50.98,71130.3,0.0,-0.9948,1e-05,0.84849]
[1780359698224,50.99,71130.21,0.0,-0.9948,1e-05,0.84882]
[1780359699367,50.99,71132.19,0.0,-0.99479,1e-05,0.85054]
[1780359701381,50.99,71136.49,0.0,-0.99476,1e-05,0.85403]
[1780359701663,50.99,71136.49,0.0,-0.99476,1e-05,0.85403]
[1780359701719,50.99,71136.49,0.0,-0.99476,1e-05,0.85403]
[1780359702388,50.99,71137.74,0.0,-0.99476,1e-05,0.85508]
[1780359707423,51.0,71140.93,0.0,-0.99474,1e-05,0.85797]
[1780359708430,51.0,71146.27,0.0,-0.99471,1e-05,0.86226]
[1780359709437,51.0,71149.09,0.0,-0.99469,1e-05,0.86451]
[1780359713465,51.0,71146.16,0.0,-0.99471,1e-05,0.86251]
[1780359715479,51.0,71140.78,0.0,-0.99473,1e-05,0.8585]
[1780359716486,51.0,71136.51,0.0,-0.99476,1e-05,0.85529]
[1780359721521,51.01,71137.6,0.0,-0.99475,1e-05,0.85648]
[1780359726556,51.01,71137.84,0.0,-0.99475,1e-05,0.85666]
[1780359731591,51.01,71135.71,0.0,-0.99476,1e-05,0.85502]
[1780359736630,51.01,71135.55,0.0,-0.99476,1e-05,0.8549]
[1780359741665,51.01,71135.95,0.0,-0.99476,1e-05,0.85521]
[1780359744688,51.01,71131.54,0.0,-0.99478,1e-05,0.85182]
[1780359745695,51.01,71127.65,0.0,-0.9948,1e-05,0.84884]
[1780359746702,51.01,71123.7,0.0,-0.99482,1e-05,0.84583]
[1780359751737,51.01,71123.2,0.0,-0.99483,1e-05,0.84448]
[1780359756772,51.01,71122.27,0.0,-0.99483,1e-05,0.84377]
[1780359760800,51.01,71119.19,0.0,-0.99485,1e-05,0.84143]
[1780359766841,51.01,71119.04,0.0,-0.99485,1e-05,0.84132]
[1780359771877,51.01,71119.34,0.0,-0.99484,1e-05,0.84213]
[1780359777919,51.02,71119.51,0.0,-0.99484,1e-05,0.84295]
[1780359782954,51.02,71119.03,0.0,-0.99484,1e-05,0.84316]
[1780359788284,51.03,71117.27,0.0,-0.99484,1e-05,0.84227]
[1780359790009,51.03,71113.69,0.0,-0.99486,1e-05,0.8399]
[1780359791010,51.03,71108.94,0.0,-0.99488,1e-05,0.83643]
[1780359792721,51.03,71107.58,0.0,-0.99489,1e-05,0.83553]
[1780359793024,51.03,71105.64,0.0,-0.9949,1e-05,0.8342]
[1780359798059,51.04,71106.43,0.0,-0.99489,1e-05,0.83545]
[1780359799065,51.04,71112.23,0.0,-0.99486,1e-05,0.83996]
[1780359799697,51.04,71112.23,0.0,-0.99486,1e-05,0.83996]
[1780359799720,51.04,71112.23,0.0,-0.99486,1e-05,0.83996]
[1780359800073,51.04,71116.88,0.0,-0.99483,1e-05,0.8436]
[1780359800722,51.04,71116.88,0.0,-0.99483,1e-05,0.8436]
[1780359804987,51.04,71117.18,0.0,-0.99483,1e-05,0.84428]
[1780359805221,51.04,71117.18,0.0,-0.99483,1e-05,0.84428]
[1780359805245,51.05,71119.62,0.0,-0.99482,1e-05,0.84624]
[1780359807122,51.05,71121.36,0.0,-0.99481,1e-05,0.84778]
[1780359813164,51.05,71122.35,0.0,-0.9948,1e-05,0.84816]
[1780359818205,51.06,71121.87,0.0,-0.9948,1e-05,0.8483]
[1780359821226,51.06,71124.81,0.0,-0.99478,1e-05,0.85084]
[1780359826261,51.06,71126.48,0.0,-0.99477,1e-05,0.85259]
[1780359831297,51.07,71126.73,0.0,-0.99477,1e-05,0.85323]
[1780359834317,51.07,71124.44,0.0,-0.99478,1e-05,0.85175]
[1780359836332,51.07,71122.65,0.0,-0.99479,1e-05,0.85056]
[1780359841367,51.08,71123.57,0.0,-0.99478,1e-05,0.85173]
[1780359846402,51.08,71121.52,0.0,-0.99478,1e-05,0.85063]
[1780359847409,51.08,71119.44,0.0,-0.99479,1e-05,0.84913]
[1780359852444,51.09,71118.53,0.0,-0.9948,1e-05,0.84892]
[1780359853451,51.09,71114.14,0.0,-0.99482,1e-05,0.84567]
[1780359854458,51.09,71111.28,0.0,-0.99483,1e-05,0.8436]
[1780359855465,51.09,71109.25,0.0,-0.99484,1e-05,0.84216]
[1780359856472,51.09,71107.44,0.0,-0.99485,1e-05,0.8409]
[1780359856719,51.09,71107.44,0.0,-0.99485,1e-05,0.8409]
[1780359860912,51.09,71106.82,0.0,-0.99485,1e-05,0.84088]
[1780359860970,51.09,71106.82,0.0,-0.99485,1e-05,0.84088]
[1780359861507,51.1,71104.74,0.0,-0.99486,1e-05,0.83943]
[1780359864528,51.1,71098.65,0.0,-0.99489,1e-05,0.83519]
[1780359865535,51.1,71094.68,0.0,-0.99491,1e-05,0.83232]
[1780359867549,51.1,71094.05,0.0,-0.99491,1e-05,0.83211]
[1780359870031,51.11,71080.27,0.0,-0.99498,1e-05,0.82222]
[1780359870721,51.11,71080.27,0.0,-0.99498,1e-05,0.82222]
[1780359870767,51.11,71078.94,0.0,-0.99498,1e-05,0.82138]
[1780359872587,51.11,71080.24,0.0,-0.99498,1e-05,0.8214]
[1780359875309,51.11,71081.8,0.0,-0.99497,1e-05,0.82271]
[1780359875470,51.11,71081.8,0.0,-0.99497,1e-05,0.82271]
[1780359875516,51.11,71084.09,0.0,-0.99496,1e-05,0.82472]
[1780359876618,51.11,71089.88,0.0,-0.99493,1e-05,0.82933]
[1780359878997,51.12,71089.95,0.0,-0.99493,1e-05,0.82952]
[1780359879224,51.12,71089.95,0.0,-0.99493,1e-05,0.82952]
[1780359879325,51.12,71088.29,0.0,-0.99493,1e-05,0.82842]
[1780359884559,51.12,71088.04,0.0,-0.99493,1e-05,0.82879]
[1780359884725,51.12,71087.91,0.0,-0.99493,1e-05,0.82883]
[1780359884771,51.12,71085.47,0.0,-0.99494,1e-05,0.82715]
[1780359885683,51.13,71080.43,0.0,-0.99497,1e-05,0.82353]
[1780359886690,51.13,71081.93,0.0,-0.99496,1e-05,0.8248]
[1780359887697,51.13,71084.51,0.0,-0.99494,1e-05,0.82687]
[1780359888717,51.13,71084.51,0.0,-0.99494,1e-05,0.82687]
[1780359888971,51.13,71084.51,0.0,-0.99494,1e-05,0.82687]
[1780359892899,51.13,71084.5,0.0,-0.99494,1e-05,0.82743]
[1780359892970,51.13,71084.5,0.0,-0.99494,1e-05,0.82743]
[1780359893054,51.13,71085.5,0.0,-0.99493,1e-05,0.82832]
[1780359895020,51.14,71086.62,0.0,-0.99493,1e-05,0.8293]
[1780359895220,51.14,71086.62,0.0,-0.99493,1e-05,0.8293]
[1780359900524,51.14,71086.75,0.0,-0.99492,1e-05,0.83008]
[1780359900571,51.14,71090.69,0.0,-0.9949,1e-05,0.83317]
[1780359900734,51.14,71090.69,0.0,-0.9949,1e-05,0.83317]
[1780359900788,51.14,71095.37,0.0,-0.99488,1e-05,0.83682]
[1780359901795,51.15,71097.94,0.0,-0.99486,1e-05,0.83888]
[1780359904033,51.15,71098.62,0.0,-0.99486,1e-05,0.83952]
[1780359904221,51.15,71098.62,0.0,-0.99486,1e-05,0.83952]
[1780359909851,51.15,71096.94,0.0,-0.99486,1e-05,0.83908]
[1780359914886,51.16,71098.1,0.0,-0.99485,1e-05,0.84056]
[1780359915762,51.16,71098.1,0.0,-0.99485,1e-05,0.84056]
[1780359915971,51.16,71098.1,0.0,-0.99485,1e-05,0.84056]
[1780359916073,51.16,71097.52,0.0,-0.99485,1e-05,0.84024]
[1780359919089,51.16,71097.42,0.0,-0.99485,1e-05,0.8404]
[1780359919221,51.16,71097.42,0.0,-0.99485,1e-05,0.8404]
[1780359921549,51.17,71097.44,0.0,-0.99485,1e-05,0.84065]
[1780359921721,51.17,71097.35,0.0,-0.99485,1e-05,0.8407]
[1780359921935,51.17,71096.24,0.0,-0.99486,1e-05,0.83997]
[1780359923949,51.17,71090.97,0.0,-0.99488,1e-05,0.83624]
[1780359924956,51.17,71088.2,0.0,-0.99489,1e-05,0.83428]
[1780359926409,51.17,71088.2,0.0,-0.99489,1e-05,0.83428]
[1780359926469,51.17,71088.2,0.0,-0.99489,1e-05,0.83428]
[1780359927977,51.17,71089.37,0.0,-0.99489,1e-05,0.83555]
[1780359932236,51.18,71089.08,0.0,-0.99488,1e-05,0.83571]
[1780359932469,51.18,71089.08,0.0,-0.99488,1e-05,0.83571]
[1780359937042,51.18,71077.52,0.0,-0.99494,1e-05,0.82687]
[1780359938049,51.19,71071.13,0.0,-0.99497,1e-05,0.82226]
[1780359939056,51.19,71070.24,0.0,-0.99498,1e-05,0.82175]
[1780359940429,51.19,71070.24,0.0,-0.99498,1e-05,0.82175]
[1780359940442,51.19,71070.74,0.0,-0.99497,1e-05,0.82228]
[1780359945098,51.2,71076.32,0.0,-0.99494,1e-05,0.8272]
[1780359947112,51.2,71078.24,0.0,-0.99493,1e-05,0.82892]
[1780359950133,51.2,71082.95,0.0,-0.9949,1e-05,0.83286]
[1780359951140,51.2,71085.58,0.0,-0.99489,1e-05,0.83496]
[1780359952400,51.2,71085.58,0.0,-0.99489,1e-05,0.83496]
[1780359952481,51.2,71085.58,0.0,-0.99489,1e-05,0.83496]
[1780359952582,51.2,71088.21,0.0,-0.99487,1e-05,0.83707]
[1780359957182,51.21,71090.99,0.0,-0.99486,1e-05,0.83977]
[1780359959129,51.21,71091.02,0.0,-0.99485,1e-05,0.83991]
[1780359959218,51.21,71091.02,0.0,-0.99485,1e-05,0.83991]
[1780359959452,51.21,71091.02,0.0,-0.99485,1e-05,0.83991]
[1780359959471,51.21,71091.02,0.0,-0.99485,1e-05,0.83991]
[1780359959553,51.21,71090.82,0.0,-0.99485,1e-05,0.83988]
[1780359962217,51.22,71094.81,0.0,-0.99483,1e-05,0.84324]
[1780359967252,51.22,71094.56,0.0,-0.99483,1e-05,0.8436]
[1780359967748,51.22,71094.56,0.0,-0.99483,1e-05,0.8436]
[1780359967970,51.22,71094.56,0.0,-0.99483,1e-05,0.8436]
[1780359973294,51.23,71096.2,0.0,-0.99482,1e-05,0.8455]
[1780359975308,51.23,71099.27,0.0,-0.9948,1e-05,0.84804]
[1780359977266,51.23,71100.62,0.0,-0.99479,1e-05,0.84917]
[1780359977471,51.23,71100.62,0.0,-0.99479,1e-05,0.84917]
[1780359978015,51.23,71101.49,0.0,-0.99479,1e-05,0.84993]
[1780359978219,51.23,71101.49,0.0,-0.99479,1e-05,0.84993]
[1780359978329,51.23,71101.35,0.0,-0.99479,1e-05,0.84992]
[1780359983363,51.24,71094.1,0.0,-0.99482,1e-05,0.84488]
[1780359985378,51.24,71093.04,0.0,-0.99482,1e-05,0.8443]
[1780359985711,51.24,71093.04,0.0,-0.99482,1e-05,0.8443]
[1780359985719,51.24,71093.04,0.0,-0.99482,1e-05,0.8443]
[1780359991421,51.24,71092.24,0.0,-0.99483,1e-05,0.84337]
[1780359993328,51.24,71092.07,0.0,-0.99483,1e-05,0.84335]
[1780359993474,51.24,71092.07,0.0,-0.99483,1e-05,0.84335]
[1780359993811,51.25,71092.37,0.0,-0.99483,1e-05,0.84368]
[1780359993974,51.25,71092.37,0.0,-0.99483,1e-05,0.84368]
[1780359994076,51.25,71092.37,0.0,-0.99483,1e-05,0.84379]
[1780360000483,51.25,71093.36,0.0,-0.99482,1e-05,0.84519]
[1780360004480,51.26,71091.29,0.0,-0.99483,1e-05,0.84395]
[1780360004720,51.26,71091.33,0.0,-0.99482,1e-05,0.84409]
[1780360008540,51.26,71095.16,0.0,-0.9948,1e-05,0.84743]
[1780360009936,51.26,71096.88,0.0,-0.99479,1e-05,0.84884]
[1780360009972,51.26,71096.88,0.0,-0.99479,1e-05,0.84884]
[1780360011004,51.26,71097.82,0.0,-0.99479,1e-05,0.84966]
[1780360011219,51.26,71097.82,0.0,-0.99479,1e-05,0.84966]
[1780360011561,51.26,71098.48,0.0,-0.99478,1e-05,0.85026]
[1780360016596,51.27,71097.37,0.0,-0.99479,1e-05,0.8499]
[1780360021631,51.27,71097.75,0.0,-0.99478,1e-05,0.85068]
[1780360026666,51.28,71101.36,0.0,-0.99476,1e-05,0.85391]
[1780360027744,51.28,71101.56,0.0,-0.99476,1e-05,0.85416]
[1780360027973,51.28,71101.56,0.0,-0.99476,1e-05,0.85416]
[1780360031701,51.28,71104.74,0.0,-0.99474,1e-05,0.85695]
[1780360032712,51.28,71104.74,0.0,-0.99474,1e-05,0.85695]
[1780360032721,51.28,71104.74,0.0,-0.99474,1e-05,0.85695]
[1780360033316,51.28,71105.04,0.0,-0.99473,1e-05,0.85727]
[1780360033468,51.28,71105.04,0.0,-0.99473,1e-05,0.85727]
[1780360033715,51.28,71105.72,0.0,-0.99473,1e-05,0.85788]
[1780360036736,51.28,71102.5,0.0,-0.99475,1e-05,0.85566]
[1780360037743,51.28,71099.69,0.0,-0.99476,1e-05,0.85359]
[1780360039287,51.28,71099.69,0.0,-0.99476,1e-05,0.85359]
[1780360039470,51.28,71099.69,0.0,-0.99476,1e-05,0.85359]
[1780360044792,51.29,71101.35,0.0,-0.99475,1e-05,0.85561]
[1780360046972,51.29,71103.31,0.0,-0.99474,1e-05,0.8572]
[1780360047220,51.29,71103.31,0.0,-0.99474,1e-05,0.8572]
[1780360048187,51.29,71103.51,0.0,-0.99473,1e-05,0.85744]
[1780360048219,51.29,71103.51,0.0,-0.99473,1e-05,0.85744]
[1780360048288,51.29,71103.01,0.0,-0.99474,1e-05,0.85714]
[1780360053299,51.3,71101.87,0.0,-0.99475,1e-05,0.85564]
[1780360053470,51.3,71101.87,0.0,-0.99475,1e-05,0.85564]
[1780360058468,51.3,71097.98,0.0,-0.99476,1e-05,0.85314]
[1780360058720,51.3,71097.98,0.0,-0.99476,1e-05,0.85314]
[1780360058864,51.3,71097.2,0.0,-0.99477,1e-05,0.85264]
[1780360058969,51.3,71097.2,0.0,-0.99477,1e-05,0.85264]
[1780360059070,51.3,71097.44,0.0,-0.99476,1e-05,0.85292]
[1780360064932,51.31,71095.57,0.0,-0.99477,1e-05,0.85207]
[1780360067464,51.31,71094.95,0.0,-0.99477,1e-05,0.8517]
[1780360067469,51.31,71094.95,0.0,-0.99477,1e-05,0.8517]
[1780360072988,51.32,71096.34,0.0,-0.99476,1e-05,0.85346]
[1780360077017,51.32,71098.97,0.0,-0.99474,1e-05,0.85586]
[1780360078827,51.32,71099.71,0.0,-0.99474,1e-05,0.85652]
[1780360078977,51.32,71099.71,0.0,-0.99474,1e-05,0.85652]
[1780360079886,51.32,71100.29,0.0,-0.99474,1e-05,0.85705]
[1780360079980,51.32,71100.29,0.0,-0.99474,1e-05,0.85705]
[1780360080038,51.32,71100.27,0.0,-0.99473,1e-05,0.85713]
[1780360083063,51.32,71105.69,0.0,-0.9947,1e-05,0.86156]
[1780360084285,51.32,71105.69,0.0,-0.9947,1e-05,0.86156]
[1780360084488,51.32,71105.69,0.0,-0.9947,1e-05,0.86156]
[1780360086085,51.33,71113.41,0.0,-0.99466,1e-05,0.86777]
[1780360088292,51.33,71115.71,0.0,-0.99465,1e-05,0.86962]
[1780360088473,51.33,71115.71,0.0,-0.99465,1e-05,0.86962]
[1780360088575,51.33,71116.08,0.0,-0.99465,1e-05,0.86997]
[1780360093328,51.33,71115.79,0.0,-0.99465,1e-05,0.87]
[1780360093470,51.33,71115.79,0.0,-0.99465,1e-05,0.87]
[1780360095148,51.33,71119.6,0.0,-0.99463,1e-05,0.87315]
[1780360098169,51.33,71125.26,0.0,-0.99459,1e-05,0.87773]
[1780360100835,51.33,71123.35,0.0,-0.9946,1e-05,0.87633]
[1780360100969,51.33,71123.35,0.0,-0.9946,1e-05,0.87633]
[1780360102197,51.33,71117.97,0.0,-0.99463,1e-05,0.87223]
[1780360103924,51.33,71115.63,0.0,-0.99464,1e-05,0.87047]
[1780360103970,51.33,71115.63,0.0,-0.99464,1e-05,0.87047]
[1780360104843,51.34,71113.72,0.0,-0.99465,1e-05,0.86905]
[1780360104980,51.34,71113.72,0.0,-0.99465,1e-05,0.86905]
[1780360105219,51.34,71113.96,0.0,-0.99465,1e-05,0.8693]
[1780360106475,51.34,71113.96,0.0,-0.99465,1e-05,0.8693]
[1780360112267,51.34,71113.47,0.0,-0.99466,1e-05,0.86837]
[1780360115384,51.34,71113.07,0.0,-0.99466,1e-05,0.8682]
[1780360115469,51.34,71113.07,0.0,-0.99466,1e-05,0.8682]
[1780360116326,51.34,71112.6,0.0,-0.99466,1e-05,0.86783]
[1780360116472,51.34,71112.6,0.0,-0.99466,1e-05,0.86783]
[1780360116573,51.34,71112.86,0.0,-0.99466,1e-05,0.8681]
[1780360124351,51.35,71113.12,0.0,-0.99465,1e-05,0.86885]
[1780360126441,51.35,71113.7,0.0,-0.99465,1e-05,0.86936]
[1780360126471,51.35,71113.7,0.0,-0.99465,1e-05,0.86936]
[1780360129041,51.35,71115.95,0.0,-0.99464,1e-05,0.87131]
[1780360129138,51.35,71115.95,0.0,-0.99464,1e-05,0.87131]
[1780360129218,51.35,71115.95,0.0,-0.99464,1e-05,0.87131]
[1780360129386,51.35,71119.29,0.0,-0.99462,1e-05,0.87397]
[1780360130393,51.35,71122.41,0.0,-0.9946,1e-05,0.87646]
[1780360132570,51.35,71123.89,0.0,-0.99459,1e-05,0.87767]
[1780360132718,51.35,71123.89,0.0,-0.99459,1e-05,0.87767]
[1780360132809,51.35,71123.0,0.0,-0.9946,1e-05,0.87702]
[1780360138449,51.35,71123.54,0.0,-0.99459,1e-05,0.87774]
[1780360141470,51.35,71118.62,0.0,-0.99462,1e-05,0.87406]
[1780360141910,51.35,71118.62,0.0,-0.99462,1e-05,0.87406]
[1780360141971,51.35,71118.62,0.0,-0.99462,1e-05,0.87406]
[1780360145984,51.36,71118.4,0.0,-0.99462,1e-05,0.87411]
[1780360146219,51.36,71118.4,0.0,-0.99462,1e-05,0.87411]
[1780360146505,51.36,71119.04,0.0,-0.99461,1e-05,0.87467]
[1780360148246,51.36,71119.18,0.0,-0.99461,1e-05,0.87483]
[1780360148472,51.36,71119.18,0.0,-0.99461,1e-05,0.87483]
[1780360152426,51.36,71119.28,0.0,-0.99461,1e-05,0.87513]
[1780360152472,51.36,71119.28,0.0,-0.99461,1e-05,0.87513]
[1780360152547,51.36,71116.91,0.0,-0.99462,1e-05,0.87334]
[1780360153057,51.36,71116.91,0.0,-0.99462,1e-05,0.87334]
[1780360153219,51.36,71116.91,0.0,-0.99462,1e-05,0.87334]
[1780360157697,51.36,71117.21,0.0,-0.99462,1e-05,0.87381]
[1780360157719,51.36,71117.21,0.0,-0.99462,1e-05,0.87381]
[1780360157783,51.36,71117.64,0.0,-0.99462,1e-05,0.8742]
[1780360159691,51.36,71117.55,0.0,-0.99462,1e-05,0.87419]
[1780360159719,51.36,71117.55,0.0,-0.99462,1e-05,0.87419]
[1780360165638,51.37,71116.72,0.0,-0.99462,1e-05,0.87395]
[1780360167377,51.37,71116.97,0.0,-0.99462,1e-05,0.87421]
[1780360167469,51.37,71116.97,0.0,-0.99462,1e-05,0.87421]
[1780360168059,51.37,71117.16,0.0,-0.99462,1e-05,0.87441]
[1780360168220,51.37,71117.16,0.0,-0.99462,1e-05,0.87441]
[1780360168269,51.37,71117.16,0.0,-0.99462,1e-05,0.87447]
[1780360173694,51.37,71117.28,0.0,-0.99462,1e-05,0.87385]
[1780360178729,51.37,71116.5,0.0,-0.99462,1e-05,0.87355]
[1780360183840,51.38,71116.23,0.0,-0.99462,1e-05,0.87358]
[1780360183971,51.38,71116.79,0.0,-0.99462,1e-05,0.87408]
[1780360189806,51.38,71120.15,0.0,-0.9946,1e-05,0.87705]
[1780360190600,51.38,71120.15,0.0,-0.9946,1e-05,0.87705]
[1780360190720,51.38,71120.15,0.0,-0.9946,1e-05,0.87705]
[1780360190813,51.38,71127.24,0.0,-0.99456,1e-05,0.88266]
[1780360191727,51.38,71127.24,0.0,-0.99456,1e-05,0.88266]
[1780360191820,51.38,71128.23,0.0,-0.99455,1e-05,0.88349]
[1780360191972,51.38,71128.23,0.0,-0.99455,1e-05,0.88349]
[1780360192827,51.38,71128.75,0.0,-0.99455,1e-05,0.88394]
[1780360194841,51.38,71131.33,0.0,-0.99454,1e-05,0.88605]
[1780360195102,51.38,71131.33,0.0,-0.99454,1e-05,0.88605]
[1780360195219,51.38,71131.33,0.0,-0.99454,1e-05,0.88605]
[1780360197862,51.38,71134.43,0.0,-0.99452,1e-05,0.8886]
[1780360198869,51.38,71143.89,0.0,-0.99447,1e-05,0.89613]
[1780360200883,51.38,71152.37,0.0,-0.99442,1e-05,0.90293]
[1780360201890,51.38,71158.11,0.0,-0.99439,1e-05,0.90754]
[1780360202897,51.38,71158.34,0.0,-0.99439,1e-05,0.90773]
[1780360203602,51.38,71158.34,0.0,-0.99439,1e-05,0.90773]
[1780360203727,51.38,71158.34,0.0,-0.99439,1e-05,0.90773]
[1780360204919,51.38,71165.61,0.0,-0.99435,1e-05,0.91358]
[1780360205918,51.38,71172.68,0.0,-0.99431,1e-05,0.91931]
[1780360207932,51.38,71174.22,0.0,-0.9943,1e-05,0.92056]
[1780360210953,51.38,71181.72,0.0,-0.99426,1e-05,0.92668]
[1780360211960,51.38,71187.4,0.0,-0.99422,1e-05,0.93133]
[1780360213974,51.38,71187.79,0.0,-0.99422,1e-05,0.93165]
[1780360215546,51.38,71187.79,0.0,-0.99422,1e-05,0.93165]
[1780360215718,51.38,71187.79,0.0,-0.99422,1e-05,0.93165]
[1780360220460,51.38,71187.22,0.0,-0.99423,1e-05,0.93118]
[1780360220471,51.38,71187.22,0.0,-0.99423,1e-05,0.93118]
[1780360220560,51.38,71183.82,0.0,-0.99425,1e-05,0.9284]
[1780360221700,51.38,71183.82,0.0,-0.99425,1e-05,0.9284]
[1780360221720,51.38,71183.82,0.0,-0.99425,1e-05,0.9284]
[1780360221778,51.38,71181.68,0.0,-0.99426,1e-05,0.92664]
[1780360225064,51.38,71181.29,0.0,-0.99426,1e-05,0.92633]
[1780360225219,51.38,71181.29,0.0,-0.99426,1e-05,0.92633]
[1780360225841,51.38,71184.0,0.0,-0.99424,1e-05,0.92854]
[1780360228075,51.38,71186.56,0.0,-0.99423,1e-05,0.93064]
[1780360230266,51.38,71186.63,0.0,-0.99423,1e-05,0.9307]
[1780360230473,51.38,71186.63,0.0,-0.99423,1e-05,0.9307]
[1780360231241,51.38,71186.82,0.0,-0.99423,1e-05,0.93085]
[1780360231470,51.38,71186.82,0.0,-0.99423,1e-05,0.93085]
[1780360231498,51.38,71190.1,0.0,-0.99422,1e-05,0.9325]
[1780360236627,51.38,71190.54,0.0,-0.99421,1e-05,0.93286]
[1780360236719,51.38,71190.54,0.0,-0.99421,1e-05,0.93286]
[1780360237738,51.38,71191.54,0.0,-0.99421,1e-05,0.93369]
[1780360237823,51.38,71194.51,0.0,-0.99419,1e-05,0.93613]
[1780360237970,51.38,71194.51,0.0,-0.99419,1e-05,0.93613]
[1780360240149,51.38,71194.79,0.0,-0.99419,1e-05,0.93636]
[1780360245196,51.38,71197.15,0.0,-0.99418,1e-05,0.93831]
[1780360246195,51.38,71197.15,0.0,-0.99418,1e-05,0.93831]
[1780360246218,51.38,71197.15,0.0,-0.99418,1e-05,0.93831]
[1780360252929,51.38,71198.81,0.0,-0.99417,1e-05,0.93968]
[1780360254259,51.38,71202.39,0.0,-0.99415,1e-05,0.94265]
[1780360255266,51.38,71205.66,0.0,-0.99413,1e-05,0.94536]
[1780360256380,51.38,71205.66,0.0,-0.99413,1e-05,0.94536]
[1780360256470,51.38,71205.66,0.0,-0.99413,1e-05,0.94536]
[1780360256471,51.38,71205.52,0.0,-0.99413,1e-05,0.94525]
[1780360262315,51.38,71205.9,0.0,-0.99413,1e-05,0.94556]
[1780360263322,51.38,71202.94,0.0,-0.99414,1e-05,0.9431]
[1780360264601,51.38,71202.94,0.0,-0.99414,1e-05,0.9431]
[1780360264720,51.38,71202.94,0.0,-0.99414,1e-05,0.9431]
[1780360264809,51.38,71199.89,0.0,-0.99416,1e-05,0.94058]
[1780360267351,51.38,71203.41,0.0,-0.99414,1e-05,0.94349]
[1780360268172,51.38,71203.41,0.0,-0.99414,1e-05,0.94349]
[1780360268220,51.38,71203.41,0.0,-0.99414,1e-05,0.94349]
[1780360268358,51.38,71205.16,0.0,-0.99413,1e-05,0.94495]
[1780360270372,51.38,71207.99,0.0,-0.99411,1e-05,0.9473]
[1780360273393,51.38,71212.0,0.0,-0.99409,1e-05,0.95065]
[1780360274297,51.38,71212.0,0.0,-0.99409,1e-05,0.95065]
[1780360274474,51.38,71212.0,0.0,-0.99409,1e-05,0.95065]
[1780360275407,51.38,71214.66,0.0,-0.99408,1e-05,0.95287]
[1780360280442,51.38,71214.9,0.0,-0.99407,1e-05,0.95307]
[1780360285477,51.38,71203.7,0.0,-0.99414,1e-05,0.94374]
[1780360286206,51.38,71203.7,0.0,-0.99414,1e-05,0.94374]
[1780360286219,51.38,71203.7,0.0,-0.99414,1e-05,0.94374]
[1780360286484,51.38,71198.36,0.0,-0.99417,1e-05,0.93931]
[1780360290512,51.38,71196.92,0.0,-0.99418,1e-05,0.93812]
[1780360291519,51.38,71193.45,0.0,-0.9942,1e-05,0.93421]
[1780360292228,51.38,71193.45,0.0,-0.9942,1e-05,0.93421]
[1780360292469,51.38,71193.45,0.0,-0.9942,1e-05,0.93421]
[1780360292526,51.38,71190.52,0.0,-0.99422,1e-05,0.9318]
[1780360298568,51.38,71189.62,0.0,-0.99423,1e-05,0.93106]
[1780360302596,51.38,71182.53,0.0,-0.99426,1e-05,0.92526]
[1780360303602,51.38,71181.33,0.0,-0.99427,1e-05,0.92428]
[1780360304363,51.38,71181.33,0.0,-0.99427,1e-05,0.92428]
[1780360310655,51.38,71181.04,0.0,-0.99427,1e-05,0.92404]
[1780360312017,51.38,71181.04,0.0,-0.99427,1e-05,0.92404]
[1780360312219,51.38,71180.9,0.0,-0.99427,1e-05,0.92392]
[1780360312669,51.38,71180.35,0.0,-0.99428,1e-05,0.92348]
[1780360317704,51.38,71183.17,0.0,-0.99426,1e-05,0.92578]
[1780360320726,51.38,71186.21,0.0,-0.99424,1e-05,0.92826]
[1780360321732,51.38,71193.27,0.0,-0.9942,1e-05,0.93406]
[1780360322739,51.38,71196.78,0.0,-0.99418,1e-05,0.93695]
[1780360323746,51.38,71210.17,0.0,-0.99411,1e-05,0.94806]
[1780360324753,51.38,71212.24,0.0,-0.9941,1e-05,0.94978]
[1780360325410,51.38,71212.24,0.0,-0.9941,1e-05,0.94978]
[1780360325470,51.38,71212.24,0.0,-0.9941,1e-05,0.94978]
[1780360325760,51.38,71212.96,0.0,-0.99409,1e-05,0.95039]
[1780360327780,51.38,71198.86,0.0,-0.99417,1e-05,0.93867]
[1780360328784,51.38,71192.9,0.0,-0.99421,1e-05,0.93376]
[1780360330799,51.38,71192.32,0.0,-0.99421,1e-05,0.93328]
[1780360332886,51.38,71191.41,0.0,-0.99421,1e-05,0.93253]
[1780360332971,51.38,71191.41,0.0,-0.99421,1e-05,0.93253]
[1780360332988,51.38,71193.06,0.0,-0.99421,1e-05,0.93389]
[1780360338855,51.38,71193.79,0.0,-0.9942,1e-05,0.93449]
[1780360340870,51.38,71187.8,0.0,-0.99424,1e-05,0.92957]
[1780360341877,51.38,71180.2,0.0,-0.99428,1e-05,0.92335]
[1780360342884,51.38,71176.95,0.0,-0.9943,1e-05,0.92071]
[1780360343891,51.38,71174.12,0.0,-0.99431,1e-05,0.91841]
[1780360345905,51.38,71170.71,0.0,-0.99433,1e-05,0.91564]
[1780360346912,51.38,71164.55,0.0,-0.99437,1e-05,0.91067]
[1780360347919,51.38,71160.13,0.0,-0.99439,1e-05,0.90711]
[1780360348926,51.38,71156.21,0.0,-0.99441,1e-05,0.90397]
[1780360349160,51.38,71156.21,0.0,-0.99441,1e-05,0.90397]
[1780360349219,51.38,71156.21,0.0,-0.99441,1e-05,0.90397]
[1780360354369,51.38,71153.98,0.0,-0.99443,1e-05,0.90116]
[1780360354470,51.38,71153.98,0.0,-0.99443,1e-05,0.90116]
[1780360354968,51.38,71154.48,0.0,-0.99443,1e-05,0.90156]
[1780360359117,51.38,71154.34,0.0,-0.99443,1e-05,0.90147]
[1780360359220,51.38,71154.34,0.0,-0.99443,1e-05,0.90147]
[1780360360011,51.38,71154.78,0.0,-0.99442,1e-05,0.90182]
[1780360361010,51.38,71150.08,0.0,-0.99445,1e-05,0.89808]
[1780360362017,51.38,71143.85,0.0,-0.99448,1e-05,0.89313]
[1780360363024,51.38,71152.6,0.0,-0.99444,1e-05,0.9001]
[1780360363951,51.38,71152.6,0.0,-0.99444,1e-05,0.9001]
[1780360363969,51.38,71152.6,0.0,-0.99444,1e-05,0.9001]
[1780360364031,51.38,71160.08,0.0,-0.9944,1e-05,0.90611]
[1780360364472,51.38,71160.08,0.0,-0.9944,1e-05,0.90611]
[1780360365038,51.38,71160.54,0.0,-0.99439,1e-05,0.90649]
[1780360365916,51.38,71160.54,0.0,-0.99439,1e-05,0.90649]
[1780360366017,51.38,71160.54,0.0,-0.99439,1e-05,0.90649]
[1780360366977,51.38,71160.54,0.0,-0.99439,1e-05,0.90649]
[1780360368116,51.38,71163.56,0.0,-0.99438,1e-05,0.90891]
[1780360368220,51.38,71163.56,0.0,-0.99438,1e-05,0.90891]
[1780360369066,51.38,71165.11,0.0,-0.99437,1e-05,0.91016]
[1780360374101,51.38,71164.32,0.0,-0.99437,1e-05,0.90953]
[1780360379136,51.38,71162.05,0.0,-0.99438,1e-05,0.9077]
[1780360380143,51.38,71158.99,0.0,-0.9944,1e-05,0.90524]
[1780360385178,51.38,71158.67,0.0,-0.9944,1e-05,0.90499]
[1780360388201,51.38,71153.2,0.0,-0.99443,1e-05,0.90061]
[1780360389207,51.38,71145.86,0.0,-0.99447,1e-05,0.89476]
[1780360390214,51.38,71142.84,0.0,-0.99449,1e-05,0.89238]
[1780360394242,51.38,71137.47,0.0,-0.99452,1e-05,0.88822]
[1780360395249,51.39,71134.46,0.0,-0.99453,1e-05,0.88587]
[1780360400284,51.39,71135.34,0.0,-0.99453,1e-05,0.88672]
[1780360402298,51.39,71129.34,0.0,-0.99456,1e-05,0.88206]
[1780360403305,51.39,71126.7,0.0,-0.99457,1e-05,0.88003]
[1780360405319,51.39,71124.24,0.0,-0.99459,1e-05,0.87819]
[1780360406326,51.39,71121.63,0.0,-0.9946,1e-05,0.87619]
[1780360411360,51.39,71122.91,0.0,-0.9946,1e-05,0.87643]
[1780360414635,51.39,71124.55,0.0,-0.99459,1e-05,0.87781]
[1780360414719,51.39,71124.55,0.0,-0.99459,1e-05,0.87781]
[1780360414733,51.39,71124.49,0.0,-0.99459,1e-05,0.87781]
[1780360420426,51.39,71124.54,0.0,-0.99459,1e-05,0.8781]
[1780360422440,51.39,71121.03,0.0,-0.9946,1e-05,0.87545]
[1780360423447,51.4,71118.41,0.0,-0.99462,1e-05,0.87345]
[1780360424454,51.4,71116.18,0.0,-0.99463,1e-05,0.87177]
[1780360428483,51.4,71112.15,0.0,-0.99465,1e-05,0.86886]
[1780360433518,51.4,71113.81,0.0,-0.99464,1e-05,0.87044]
[1780360440625,51.4,71113.81,0.0,-0.99464,1e-05,0.87083]
[1780360445608,51.41,71129.13,0.0,-0.99455,1e-05,0.88307]
[1780360446615,51.41,71131.63,0.0,-0.99454,1e-05,0.88506]
[1780360451650,51.41,71132.56,0.0,-0.99453,1e-05,0.88591]
[1780360456685,51.41,71132.86,0.0,-0.99453,1e-05,0.88626]
[1780360461720,51.41,71132.42,0.0,-0.99453,1e-05,0.88603]
[1780360464724,51.41,71133.06,0.0,-0.99453,1e-05,0.88657]
[1780360469776,51.41,71134.95,0.0,-0.99452,1e-05,0.88818]
[1780360470783,51.41,71138.02,0.0,-0.9945,1e-05,0.89062]
[1780360472011,51.41,71138.02,0.0,-0.9945,1e-05,0.89062]
[1780360472041,51.41,71141.91,0.0,-0.99449,1e-05,0.8927]
[1780360472223,51.41,71141.91,0.0,-0.99449,1e-05,0.8927]
[1780360474470,51.41,71142.96,0.0,-0.99448,1e-05,0.89354]
[1780360482867,51.41,71142.35,0.0,-0.99448,1e-05,0.89311]
[1780360485198,51.41,71141.4,0.0,-0.99449,1e-05,0.89236]
[1780360484881,51.41,71147.13,0.0,-0.99446,1e-05,0.89692]
[1780360485220,51.41,71147.13,0.0,-0.99446,1e-05,0.89692]
[1780360485888,51.41,71159.4,0.0,-0.99439,1e-05,0.90673]
[1780360486895,51.41,71168.39,0.0,-0.99434,1e-05,0.91397]
[1780360487902,51.41,71163.02,0.0,-0.99437,1e-05,0.90964]
[1780360488910,51.41,71154.06,0.0,-0.99442,1e-05,0.90245]
[1780360489916,51.41,71152.63,0.0,-0.99443,1e-05,0.9013]
[1780360490300,51.41,71152.63,0.0,-0.99443,1e-05,0.9013]
[1780360490470,51.41,71152.63,0.0,-0.99443,1e-05,0.9013]
[1780360491014,51.41,71152.63,0.0,-0.99443,1e-05,0.9013]
[1780360491219,51.41,71152.62,0.0,-0.99443,1e-05,0.9013]
[1780360493909,51.41,71154.21,0.0,-0.99442,1e-05,0.90257]
[1780360493972,51.41,71154.21,0.0,-0.99442,1e-05,0.90257]
[1780360494011,51.41,71153.21,0.0,-0.99442,1e-05,0.90177]
[1780360495974,51.41,71155.39,0.0,-0.99441,1e-05,0.90351]
[1780360496356,51.41,71155.39,0.0,-0.99441,1e-05,0.90351]
[1780360496470,51.41,71155.39,0.0,-0.99441,1e-05,0.90351]
[1780360500828,51.41,71156.11,0.0,-0.99441,1e-05,0.90409]
[1780360500930,51.41,71156.11,0.0,-0.99441,1e-05,0.90409]
[1780360500971,51.41,71156.11,0.0,-0.99441,1e-05,0.90409]
[1780360501018,51.41,71157.52,0.0,-0.9944,1e-05,0.90522]
[1780360506054,51.41,71158.65,0.0,-0.99439,1e-05,0.90612]
[1780360507222,51.41,71158.65,0.0,-0.99439,1e-05,0.90612]
[1780360507061,51.41,71160.82,0.0,-0.99438,1e-05,0.90787]
[1780360507470,51.41,71160.82,0.0,-0.99438,1e-05,0.90787]
[1780360507669,51.41,71160.82,0.0,-0.99438,1e-05,0.90787]
[1780360507721,51.41,71160.82,0.0,-0.99438,1e-05,0.90787]
[1780360508068,51.41,71160.34,0.0,-0.99438,1e-05,0.90748]
[1780360511787,51.41,71161.34,0.0,-0.99438,1e-05,0.90828]
[1780360512096,51.41,71165.28,0.0,-0.99436,1e-05,0.91146]
[1780360512811,51.41,71165.28,0.0,-0.99436,1e-05,0.91146]
[1780360512971,51.41,71165.28,0.0,-0.99436,1e-05,0.91146]
[1780360513032,51.41,71165.28,0.0,-0.99436,1e-05,0.91146]
[1780360513221,51.41,71165.28,0.0,-0.99436,1e-05,0.91146]
[1780360513103,51.41,71167.79,0.0,-0.99434,1e-05,0.91348]
[1780360518139,51.41,71166.96,0.0,-0.99435,1e-05,0.91281]
[1780360519270,51.41,71165.93,0.0,-0.99435,1e-05,0.91198]
[1780360519377,51.41,71165.93,0.0,-0.99435,1e-05,0.91198]
[1780360519471,51.41,71165.93,0.0,-0.99435,1e-05,0.91198]
[1780360520153,51.41,71167.46,0.0,-0.99434,1e-05,0.91322]
[1780360524100,51.41,71167.48,0.0,-0.99434,1e-05,0.91323]
[1780360524221,51.41,71167.48,0.0,-0.99434,1e-05,0.91323]
[1780360524181,51.41,71166.59,0.0,-0.99435,1e-05,0.91251]
[1780360524262,51.41,71166.59,0.0,-0.99435,1e-05,0.91251]
[1780360524470,51.41,71166.59,0.0,-0.99435,1e-05,0.91251]
[1780360525188,51.41,71168.56,0.0,-0.99434,1e-05,0.9141]
[1780360529073,51.41,71166.5,0.0,-0.99435,1e-05,0.91244]
[1780360529220,51.41,71166.5,0.0,-0.99435,1e-05,0.91244]
[1780360529234,51.41,71166.5,0.0,-0.99435,1e-05,0.91244]
[1780360529216,51.41,71168.1,0.0,-0.99434,1e-05,0.91373]
[1780360529470,51.41,71168.1,0.0,-0.99434,1e-05,0.91373]
[1780360530223,51.41,71166.79,0.0,-0.99435,1e-05,0.91267]
[1780360531405,51.41,71166.79,0.0,-0.99435,1e-05,0.91267]
[1780360533956,51.41,71166.95,0.0,-0.99435,1e-05,0.91177]
[1780360533975,51.41,71166.95,0.0,-0.99435,1e-05,0.91177]
[1780360534114,51.41,71166.95,0.0,-0.99435,1e-05,0.91177]
[1780360534221,51.41,71166.95,0.0,-0.99435,1e-05,0.91177]
[1780360534252,51.41,71168.38,0.0,-0.99435,1e-05,0.91293]
[1780360538167,51.41,71168.85,0.0,-0.99434,1e-05,0.91331]
[1780360538220,51.41,71168.85,0.0,-0.99434,1e-05,0.91331]
[1780360538176,51.41,71173.42,0.0,-0.99432,1e-05,0.917]
[1780360538828,51.41,71173.42,0.0,-0.99432,1e-05,0.917]
[1780360538977,51.41,71173.42,0.0,-0.99432,1e-05,0.917]
[1780360539077,51.41,71176.7,0.0,-0.9943,1e-05,0.91967]
[1780360539527,51.41,71174.04,0.0,-0.99431,1e-05,0.91751]
[1780360545329,51.41,71172.12,0.0,-0.99433,1e-05,0.91595]
[1780360549620,51.41,71172.05,0.0,-0.99433,1e-05,0.91589]
[1780360549720,51.41,71172.05,0.0,-0.99433,1e-05,0.91589]
[1780360549884,51.41,71172.05,0.0,-0.99433,1e-05,0.91589]
[1780360549973,51.41,71172.05,0.0,-0.99433,1e-05,0.91589]
[1780360550073,51.41,71171.7,0.0,-0.99433,1e-05,0.91561]
[1780360550517,51.41,71171.7,0.0,-0.99433,1e-05,0.91561]
[1780360556407,51.41,71171.56,0.0,-0.99433,1e-05,0.9155]
[1780360558421,51.41,71161.46,0.0,-0.99438,1e-05,0.90735]
[1780360560031,51.41,71161.46,0.0,-0.99438,1e-05,0.90735]
[1780360560218,51.41,71161.46,0.0,-0.99438,1e-05,0.90735]
[1780360560223,51.41,71161.46,0.0,-0.99438,1e-05,0.90735]
[1780360560072,51.41,71158.74,0.0,-0.9944,1e-05,0.90517]
[1780360560472,51.41,71158.74,0.0,-0.9944,1e-05,0.90517]
[1780360560571,51.41,71158.37,0.0,-0.9944,1e-05,0.90487]
[1780360564014,51.41,71157.78,0.0,-0.9944,1e-05,0.9044]
[1780360564180,51.41,71157.78,0.0,-0.9944,1e-05,0.9044]
[1780360564220,51.41,71157.78,0.0,-0.9944,1e-05,0.9044]
[1780360564239,51.41,71159.26,0.0,-0.9944,1e-05,0.90559]
[1780360568905,51.41,71158.46,0.0,-0.9944,1e-05,0.90494]
[1780360568974,51.41,71158.46,0.0,-0.9944,1e-05,0.90494]
[1780360569055,51.41,71158.46,0.0,-0.9944,1e-05,0.90494]
[1780360569223,51.41,71158.46,0.0,-0.9944,1e-05,0.90494]
[1780360569266,51.41,71162.72,0.0,-0.99438,1e-05,0.90836]
[1780360570256,51.41,71162.72,0.0,-0.99438,1e-05,0.90836]
[1780360569891,51.41,71167.95,0.0,-0.99435,1e-05,0.91258]
[1780360570472,51.41,71167.95,0.0,-0.99435,1e-05,0.91258]
[1780360570505,51.41,71172.76,0.0,-0.99432,1e-05,0.91647]
[1780360571651,51.41,71172.76,0.0,-0.99432,1e-05,0.91647]
[1780360571722,51.41,71172.76,0.0,-0.99432,1e-05,0.91647]
[1780360571822,51.41,71173.95,0.0,-0.99431,1e-05,0.91743]
[1780360573047,51.41,71173.95,0.0,-0.99431,1e-05,0.91743]
[1780360573221,51.41,71173.95,0.0,-0.99431,1e-05,0.91743]
[1780360573527,51.41,71178.97,0.0,-0.99429,1e-05,0.92151]
[1780360577748,51.41,71180.28,0.0,-0.99428,1e-05,0.92258]
[1780360577802,51.41,71180.28,0.0,-0.99428,1e-05,0.92258]
[1780360577974,51.41,71180.28,0.0,-0.99428,1e-05,0.92258]
[1780360578037,51.41,71178.73,0.0,-0.99429,1e-05,0.92132]
[1780360581107,51.41,71178.29,0.0,-0.99429,1e-05,0.92096]
[1780360585313,51.41,71177.78,0.0,-0.99429,1e-05,0.92054]
[1780360585470,51.41,71177.78,0.0,-0.99429,1e-05,0.92054]
[1780360585586,51.41,71177.78,0.0,-0.99429,1e-05,0.92054]
[1780360585719,51.41,71177.78,0.0,-0.99429,1e-05,0.92054]
[1780360585789,51.41,71178.42,0.0,-0.99429,1e-05,0.92106]
[1780360588947,51.41,71177.85,0.0,-0.99429,1e-05,0.9206]
[1780360588971,51.41,71177.85,0.0,-0.99429,1e-05,0.9206]
[1780360589222,51.41,71177.85,0.0,-0.99429,1e-05,0.9206]
[1780360589231,51.41,71173.6,0.0,-0.99432,1e-05,0.91715]
[1780360589472,51.41,71173.6,0.0,-0.99432,1e-05,0.91715]
[1780360589639,51.41,71164.4,0.0,-0.99437,1e-05,0.90972]
[1780360590646,51.41,71163.03,0.0,-0.99438,1e-05,0.90861]
[1780360592791,51.41,71161.9,0.0,-0.99439,1e-05,0.90668]
[1780360592972,51.41,71161.9,0.0,-0.99439,1e-05,0.90668]
[1780360593218,51.41,71161.9,0.0,-0.99439,1e-05,0.90668]
[1780360593278,51.41,71160.37,0.0,-0.9944,1e-05,0.90545]
[1780360593471,51.41,71160.37,0.0,-0.9944,1e-05,0.90545]
[1780360597170,51.41,71160.25,0.0,-0.9944,1e-05,0.90535]
[1780360597222,51.41,71160.25,0.0,-0.9944,1e-05,0.90535]
[1780360598078,51.41,71159.18,0.0,-0.9944,1e-05,0.9045]
[1780360598220,51.41,71159.18,0.0,-0.9944,1e-05,0.9045]
[1780360598266,51.41,71159.82,0.0,-0.9944,1e-05,0.90501]
[1780360601888,51.41,71157.82,0.0,-0.99441,1e-05,0.90341]
[1780360602372,51.41,71157.82,0.0,-0.99441,1e-05,0.90341]
[1780360602470,51.41,71157.82,0.0,-0.99441,1e-05,0.90341]
[1780360604560,51.41,71157.92,0.0,-0.99441,1e-05,0.90349]
[1780360604720,51.41,71157.92,0.0,-0.99441,1e-05,0.90349]
[1780360604744,51.41,71161.2,0.0,-0.99439,1e-05,0.90612]
[1780360607686,51.41,71161.93,0.0,-0.99439,1e-05,0.9067]
[1780360607719,51.41,71161.93,0.0,-0.99439,1e-05,0.9067]
[1780360607959,51.41,71161.93,0.0,-0.99439,1e-05,0.9067]
[1780360607976,51.41,71161.93,0.0,-0.99439,1e-05,0.9067]
[1780360608023,51.41,71161.66,0.0,-0.99439,1e-05,0.90648]
[1780360609779,51.41,71164.03,0.0,-0.99438,1e-05,0.90839]
[1780360611556,51.41,71165.32,0.0,-0.99437,1e-05,0.90943]
[1780360611720,51.41,71165.32,0.0,-0.99437,1e-05,0.90943]
[1780360616133,51.41,71165.32,0.0,-0.99437,1e-05,0.90943]
[1780360616220,51.41,71165.32,0.0,-0.99437,1e-05,0.90943]
[1780360616234,51.41,71166.04,0.0,-0.99437,1e-05,0.91001]
[1780360616604,51.41,71166.04,0.0,-0.99437,1e-05,0.91001]
[1780360616721,51.41,71166.04,0.0,-0.99437,1e-05,0.91001]
[1780360616830,51.41,71167.9,0.0,-0.99435,1e-05,0.91151]
[1780360617837,51.41,71169.33,0.0,-0.99435,1e-05,0.91266]
[1780360619036,51.41,71174.79,0.0,-0.99432,1e-05,0.91708]
[1780360619786,51.41,71174.79,0.0,-0.99432,1e-05,0.91708]
[1780360619973,51.41,71174.79,0.0,-0.99432,1e-05,0.91708]
[1780360620044,51.41,71177.66,0.0,-0.9943,1e-05,0.91941]
[1780360622813,51.41,71178.08,0.0,-0.9943,1e-05,0.91975]
[1780360622970,51.41,71178.08,0.0,-0.9943,1e-05,0.91975]
[1780360623880,51.41,71181.59,0.0,-0.99428,1e-05,0.9226]
[1780360624887,51.41,71192.97,0.0,-0.99421,1e-05,0.93192]
[1780360625475,51.41,71192.97,0.0,-0.99421,1e-05,0.93192]
[1780360625719,51.41,71192.97,0.0,-0.99421,1e-05,0.93192]
[1780360625894,51.41,71196.68,0.0,-0.99419,1e-05,0.93497]
[1780360626901,51.41,71199.69,0.0,-0.99418,1e-05,0.93745]
[1780360627908,51.41,71196.93,0.0,-0.99419,1e-05,0.93517]
[1780360629732,51.41,71196.05,0.0,-0.9942,1e-05,0.93445]
[1780360629973,51.41,71196.05,0.0,-0.9942,1e-05,0.93445]
[1780360630339,51.41,71196.05,0.0,-0.9942,1e-05,0.93445]
[1780360636971,51.41,71197.78,0.0,-0.99419,1e-05,0.93587]
[1780360637436,51.41,71197.78,0.0,-0.99419,1e-05,0.93587]
[1780360637471,51.41,71197.78,0.0,-0.99419,1e-05,0.93587]
[1780360638985,51.41,71199.87,0.0,-0.99418,1e-05,0.9376]
[1780360639992,51.41,71198.56,0.0,-0.99418,1e-05,0.93652]
[1780360640469,51.41,71198.56,0.0,-0.99418,1e-05,0.93652]
[1780360640849,51.41,71198.56,0.0,-0.99418,1e-05,0.93652]
[1780360640972,51.41,71198.56,0.0,-0.99418,1e-05,0.93652]
[1780360640999,51.41,71199.6,0.0,-0.99418,1e-05,0.93738]
[1780360646033,51.41,71202.1,0.0,-0.99416,1e-05,0.93944]
[1780360646497,51.41,71202.1,0.0,-0.99416,1e-05,0.93944]
[1780360646720,51.41,71202.1,0.0,-0.99416,1e-05,0.93944]
[1780360647047,51.41,71202.1,0.0,-0.99416,1e-05,0.93944]
[1780360647225,51.41,71202.1,0.0,-0.99416,1e-05,0.93944]
[1780360647328,51.41,71203.46,0.0,-0.99415,1e-05,0.94057]
[1780360653004,51.41,71202.63,0.0,-0.99417,1e-05,0.93883]
[1780360653220,51.41,71202.63,0.0,-0.99417,1e-05,0.93883]
[1780360653294,51.41,71196.48,0.0,-0.9942,1e-05,0.93375]
[1780360654090,51.41,71193.2,0.0,-0.99422,1e-05,0.93106]
[1780360655925,51.41,71191.45,0.0,-0.99423,1e-05,0.92962]
[1780360655973,51.41,71191.45,0.0,-0.99423,1e-05,0.92962]
[1780360656104,51.41,71190.94,0.0,-0.99423,1e-05,0.9292]
[1780360656769,51.41,71190.94,0.0,-0.99423,1e-05,0.9292]
[1780360656977,51.41,71190.94,0.0,-0.99423,1e-05,0.9292]
[1780360662247,51.41,71189.03,0.0,-0.99424,1e-05,0.92764]
[1780360662471,51.41,71187.64,0.0,-0.99425,1e-05,0.9265]
[1780360662601,51.41,71187.64,0.0,-0.99425,1e-05,0.9265]
[1780360662718,51.41,71187.64,0.0,-0.99425,1e-05,0.9265]
[1780360663153,51.41,71187.27,0.0,-0.99425,1e-05,0.9262]
[1780360668188,51.41,71186.79,0.0,-0.99426,1e-05,0.92581]
[1780360669176,51.41,71186.79,0.0,-0.99426,1e-05,0.92581]
[1780360669220,51.41,71186.79,0.0,-0.99426,1e-05,0.92581]
[1780360669823,51.41,71185.54,0.0,-0.99426,1e-05,0.92478]
[1780360669971,51.41,71185.54,0.0,-0.99426,1e-05,0.92478]
[1780360670202,51.41,71186.77,0.0,-0.99426,1e-05,0.92579]
[1780360673025,51.41,71187.39,0.0,-0.99425,1e-05,0.9263]
[1780360673220,51.41,71187.39,0.0,-0.99425,1e-05,0.9263]
[1780360675215,51.41,71190.0,0.0,-0.99424,1e-05,0.92843]
[1780360679089,51.41,71188.24,0.0,-0.99425,1e-05,0.92699]
[1780360679220,51.41,71188.24,0.0,-0.99425,1e-05,0.92699]
[1780360680227,51.41,71186.09,0.0,-0.99426,1e-05,0.92523]
[1780360680273,51.41,71186.95,0.0,-0.99425,1e-05,0.92594]
[1780360680471,51.41,71186.95,0.0,-0.99425,1e-05,0.92594]
[1780360683323,51.41,71182.73,0.0,-0.99428,1e-05,0.92249]
[1780360684318,51.41,71167.51,0.0,-0.99436,1e-05,0.91016]
[1780360685324,51.41,71157.27,0.0,-0.99442,1e-05,0.90194]
[1780360686332,51.41,71152.79,0.0,-0.99444,1e-05,0.89837]
[1780360687338,51.41,71150.59,0.0,-0.99446,1e-05,0.89661]
[1780360688345,51.41,71143.03,0.0,-0.9945,1e-05,0.89062]
[1780360689352,51.41,71137.45,0.0,-0.99453,1e-05,0.88623]
[1780360691366,51.41,71135.55,0.0,-0.99454,1e-05,0.88479]
[1780360692437,51.41,71137.21,0.0,-0.99453,1e-05,0.88612]
[1780360692469,51.41,71137.21,0.0,-0.99453,1e-05,0.88612]
[1780360698415,51.41,71134.89,0.0,-0.99454,1e-05,0.88446]
[1780360699422,51.41,71127.64,0.0,-0.99458,1e-05,0.8788]
[1780360700322,51.41,71127.64,0.0,-0.99458,1e-05,0.8788]
[1780360700429,51.41,71127.75,0.0,-0.99458,1e-05,0.87893]
[1780360700469,51.41,71127.75,0.0,-0.99458,1e-05,0.87893]
[1780360701351,51.41,71127.75,0.0,-0.99458,1e-05,0.87893]
[1780360701436,51.42,71126.73,0.0,-0.99458,1e-05,0.87817]
[1780360701472,51.42,71126.73,0.0,-0.99458,1e-05,0.87817]
[1780360703077,51.42,71126.73,0.0,-0.99458,1e-05,0.87817]
[1780360703220,51.42,71126.73,0.0,-0.99458,1e-05,0.87817]
[1780360703321,51.42,71122.62,0.0,-0.9946,1e-05,0.87505]
[1780360703792,51.42,71119.53,0.0,-0.99462,1e-05,0.87264]
[1780360704836,51.42,71119.53,0.0,-0.99462,1e-05,0.87264]
[1780360704984,51.42,71119.53,0.0,-0.99462,1e-05,0.87264]
[1780360705073,51.42,71120.47,0.0,-0.99461,1e-05,0.87343]
[1780360705463,51.42,71117.32,0.0,-0.99463,1e-05,0.87103]
[1780360708420,51.42,71116.61,0.0,-0.99463,1e-05,0.87053]
[1780360708472,51.42,71115.98,0.0,-0.99464,1e-05,0.8701]
[1780360711430,51.42,71115.4,0.0,-0.99464,1e-05,0.86977]
[1780360711471,51.42,71112.75,0.0,-0.99466,1e-05,0.86684]
[1780360711506,51.42,71123.42,0.0,-0.9946,1e-05,0.87512]
[1780360713215,51.42,71123.42,0.0,-0.9946,1e-05,0.87512]
[1780360713220,51.42,71123.42,0.0,-0.9946,1e-05,0.87512]
[1780360713242,51.42,71130.99,0.0,-0.99456,1e-05,0.88109]
[1780360713520,51.42,71131.79,0.0,-0.99456,1e-05,0.88175]
[1780360715250,51.42,71131.79,0.0,-0.99456,1e-05,0.88175]
[1780360715288,51.42,71137.88,0.0,-0.99452,1e-05,0.88657]
[1780360715470,51.42,71137.88,0.0,-0.99452,1e-05,0.88657]
[1780360718982,51.42,71136.3,0.0,-0.99453,1e-05,0.8854]
[1780360719220,51.42,71136.3,0.0,-0.99453,1e-05,0.8854]
[1780360719318,51.42,71135.64,0.0,-0.99454,1e-05,0.88494]
[1780360721626,51.42,71134.36,0.0,-0.99454,1e-05,0.88396]
[1780360721721,51.42,71134.36,0.0,-0.99454,1e-05,0.88396]
[1780360721821,51.42,71129.75,0.0,-0.99457,1e-05,0.88037]
[1780360723590,51.42,71133.17,0.0,-0.99455,1e-05,0.88312]
[1780360724709,51.42,71133.17,0.0,-0.99455,1e-05,0.88312]
[1780360724720,51.42,71133.17,0.0,-0.99455,1e-05,0.88312]
[1780360724810,51.42,71132.1,0.0,-0.99455,1e-05,0.88231]
[1780360727743,51.42,71133.68,0.0,-0.99454,1e-05,0.88361]
[1780360727971,51.42,71133.68,0.0,-0.99454,1e-05,0.88361]
[1780360734271,51.43,71131.81,0.0,-0.99455,1e-05,0.88229]
[1780360734469,51.43,71131.81,0.0,-0.99455,1e-05,0.88229]
[1780360734472,51.43,71134.43,0.0,-0.99454,1e-05,0.88444]
[1780360734694,51.43,71134.43,0.0,-0.99454,1e-05,0.88444]
[1780360734720,51.43,71134.43,0.0,-0.99454,1e-05,0.88444]
[1780360735023,51.43,71133.67,0.0,-0.99454,1e-05,0.88384]
[1780360740167,51.43,71133.69,0.0,-0.99454,1e-05,0.88397]
[1780360740227,51.43,71133.69,0.0,-0.99454,1e-05,0.88397]
[1780360740328,51.43,71131.7,0.0,-0.99455,1e-05,0.88246]
[1780360740571,51.43,71131.7,0.0,-0.99455,1e-05,0.88246]
[1780360740720,51.43,71131.7,0.0,-0.99455,1e-05,0.88246]
[1780360743700,51.43,71132.39,0.0,-0.99455,1e-05,0.88307]
[1780360743723,51.43,71132.39,0.0,-0.99455,1e-05,0.88307]
[1780360743729,51.43,71134.52,0.0,-0.99454,1e-05,0.88477]
[1780360745380,51.43,71134.52,0.0,-0.99454,1e-05,0.88477]
[1780360747199,51.43,71132.52,0.0,-0.99455,1e-05,0.88325]
[1780360747220,51.43,71132.52,0.0,-0.99455,1e-05,0.88325]
[1780360748765,51.43,71129.53,0.0,-0.99456,1e-05,0.881]
[1780360750678,51.43,71130.47,0.0,-0.99456,1e-05,0.88177]
[1780360750720,51.43,71130.47,0.0,-0.99456,1e-05,0.88177]
[1780360750726,51.43,71130.47,0.0,-0.99456,1e-05,0.88177]
[1780360750971,51.43,71130.47,0.0,-0.99456,1e-05,0.88177]
[1780360751072,51.43,71129.31,0.0,-0.99456,1e-05,0.88089]
[1780360752277,51.43,71129.31,0.0,-0.99456,1e-05,0.88089]
[1780360752470,51.43,71129.31,0.0,-0.99456,1e-05,0.88089]
[1780360752793,51.43,71121.61,0.0,-0.9946,1e-05,0.87494]
[1780360753800,51.43,71121.34,0.0,-0.9946,1e-05,0.87478]
[1780360755778,51.43,71121.78,0.0,-0.9946,1e-05,0.87517]
[1780360755971,51.43,71121.78,0.0,-0.9946,1e-05,0.87517]
[1780360756041,51.43,71121.58,0.0,-0.9946,1e-05,0.87506]
[1780360757137,51.43,71121.58,0.0,-0.9946,1e-05,0.87506]
[1780360757219,51.43,71121.58,0.0,-0.9946,1e-05,0.87506]
[1780360758835,51.43,71114.14,0.0,-0.99464,1e-05,0.86942]
[1780360761328,51.43,71113.03,0.0,-0.99465,1e-05,0.86862]
[1780360761469,51.43,71113.03,0.0,-0.99465,1e-05,0.86862]
[1780360761333,51.43,71112.94,0.0,-0.99465,1e-05,0.86861]
[1780360764037,51.44,71112.27,0.0,-0.99465,1e-05,0.86821]
[1780360764219,51.44,71112.27,0.0,-0.99465,1e-05,0.86821]
[1780360769291,51.44,71111.11,0.0,-0.99465,1e-05,0.86762]
[1780360769469,51.44,71111.11,0.0,-0.99465,1e-05,0.86762]
[1780360769397,51.44,71101.27,0.0,-0.9947,1e-05,0.86017]
[1780360770922,51.44,71097.06,0.0,-0.99473,1e-05,0.85701]
[1780360772197,51.44,71097.06,0.0,-0.99473,1e-05,0.85701]
[1780360772936,51.44,71091.37,0.0,-0.99476,1e-05,0.85185]
[1780360773558,51.44,71091.37,0.0,-0.99476,1e-05,0.85185]
[1780360773722,51.44,71091.37,0.0,-0.99476,1e-05,0.85185]
[1780360774069,51.44,71090.9,0.0,-0.99476,1e-05,0.85158]
[1780360775957,51.44,71085.85,0.0,-0.99479,1e-05,0.84792]
[1780360777268,51.44,71085.85,0.0,-0.99479,1e-05,0.84792]
[1780360778978,51.45,71081.93,0.0,-0.9948,1e-05,0.84525]
[1780360781995,51.45,71080.68,0.0,-0.99481,1e-05,0.84462]
[1780360782219,51.45,71080.68,0.0,-0.99481,1e-05,0.84462]
[1780360782321,51.45,71080.67,0.0,-0.99481,1e-05,0.84462]
[1780360786288,51.45,71084.58,0.0,-0.99479,1e-05,0.848]
[1780360789469,51.46,71084.66,0.0,-0.99478,1e-05,0.84826]
[1780360792073,51.46,71080.28,0.0,-0.9948,1e-05,0.84534]
[1780360792608,51.46,71080.28,0.0,-0.9948,1e-05,0.84534]
[1780360792721,51.46,71080.28,0.0,-0.9948,1e-05,0.84534]
[1780360792757,51.46,71080.28,0.0,-0.9948,1e-05,0.84534]
[1780360792969,51.46,71080.28,0.0,-0.9948,1e-05,0.84534]
[1780360793080,51.46,71080.03,0.0,-0.9948,1e-05,0.84525]
[1780360795094,51.46,71082.39,0.0,-0.99479,1e-05,0.84725]
[1780360796101,51.46,71085.25,0.0,-0.99478,1e-05,0.84952]
[1780360797108,51.46,71094.53,0.0,-0.99473,1e-05,0.8567]
[1780360797942,51.46,71094.53,0.0,-0.99473,1e-05,0.8567]
[1780360797971,51.46,71094.53,0.0,-0.99473,1e-05,0.8567]
[1780360798009,51.46,71094.53,0.0,-0.99473,1e-05,0.8567]
[1780360798221,51.46,71094.53,0.0,-0.99473,1e-05,0.8567]
[1780360798234,51.46,71096.49,0.0,-0.99472,1e-05,0.85828]
[1780360801136,51.47,71090.4,0.0,-0.99475,1e-05,0.85387]
[1780360802142,51.47,71090.4,0.0,-0.99475,1e-05,0.85387]
[1780360802220,51.47,71090.4,0.0,-0.99475,1e-05,0.85387]
[1780360802448,51.47,71090.4,0.0,-0.99475,1e-05,0.85387]
[1780360802512,51.47,71090.4,0.0,-0.99475,1e-05,0.85387]
[1780360802321,51.47,71084.35,0.0,-0.99478,1e-05,0.84935]
[1780360803149,51.47,71093.89,0.0,-0.99473,1e-05,0.85672]
[1780360804099,51.47,71093.89,0.0,-0.99473,1e-05,0.85672]
[1780360804221,51.47,71093.89,0.0,-0.99473,1e-05,0.85672]
[1780360804229,51.47,71093.89,0.0,-0.99473,1e-05,0.85672]
[1780360804470,51.47,71093.89,0.0,-0.99473,1e-05,0.85672]
[1780360804278,51.47,71098.41,0.0,-0.9947,1e-05,0.86027]
[1780360807005,51.47,71099.0,0.0,-0.9947,1e-05,0.86088]
[1780360807220,51.47,71099.0,0.0,-0.9947,1e-05,0.86088]
[1780360807292,51.47,71102.13,0.0,-0.99468,1e-05,0.86336]
[1780360808512,51.47,71102.13,0.0,-0.99468,1e-05,0.86336]
[1780360808720,51.47,71103.87,0.0,-0.99467,1e-05,0.86477]
[1780360812173,51.47,71103.88,0.0,-0.99467,1e-05,0.86498]
[1780360812180,51.47,71103.88,0.0,-0.99467,1e-05,0.86498]
[1780360812220,51.47,71103.88,0.0,-0.99467,1e-05,0.86498]
[1780360812274,51.47,71103.52,0.0,-0.99467,1e-05,0.86477]
[1780360816241,51.48,71106.0,0.0,-0.99466,1e-05,0.86695]
[1780360817248,51.48,71109.96,0.0,-0.99464,1e-05,0.87007]
[1780360818133,51.48,71109.96,0.0,-0.99464,1e-05,0.87007]
[1780360818220,51.48,71109.96,0.0,-0.99464,1e-05,0.87007]
[1780360818343,51.48,71109.96,0.0,-0.99464,1e-05,0.87007]
[1780360818469,51.48,71109.96,0.0,-0.99464,1e-05,0.87007]
[1780360818551,51.48,71110.75,0.0,-0.99463,1e-05,0.8708]
[1780360820269,51.48,71108.15,0.0,-0.99464,1e-05,0.86884]
[1780360821748,51.48,71107.46,0.0,-0.99465,1e-05,0.86836]
[1780360821971,51.48,71107.46,0.0,-0.99465,1e-05,0.86836]
[1780360822283,51.48,71108.56,0.0,-0.99464,1e-05,0.86927]
[1780360823829,51.48,71107.33,0.0,-0.99465,1e-05,0.86838]
[1780360823973,51.48,71107.33,0.0,-0.99465,1e-05,0.86838]
[1780360826762,51.48,71107.23,0.0,-0.99465,1e-05,0.86848]
[1780360826832,51.48,71107.23,0.0,-0.99465,1e-05,0.86848]
[1780360826978,51.48,71107.23,0.0,-0.99465,1e-05,0.86848]
[1780360827326,51.48,71106.33,0.0,-0.99465,1e-05,0.86785]
[1780360828333,51.48,71103.28,0.0,-0.99467,1e-05,0.86555]
[1780360830997,51.48,71101.28,0.0,-0.99468,1e-05,0.86414]
[1780360831006,51.48,71101.28,0.0,-0.99468,1e-05,0.86414]
[1780360831219,51.48,71101.28,0.0,-0.99468,1e-05,0.86414]
[1780360831354,51.48,71102.24,0.0,-0.99468,1e-05,0.86395]
[1780360836534,51.49,71101.4,0.0,-0.99468,1e-05,0.86358]
[1780360836601,51.49,71099.88,0.0,-0.99469,1e-05,0.86247]
[1780360836722,51.49,71099.88,0.0,-0.99469,1e-05,0.86247]
[1780360837396,51.49,71097.69,0.0,-0.9947,1e-05,0.86086]
[1780360839305,51.49,71097.23,0.0,-0.9947,1e-05,0.86058]
[1780360839374,51.49,71097.23,0.0,-0.9947,1e-05,0.86058]
[1780360839471,51.49,71097.23,0.0,-0.9947,1e-05,0.86058]
[1780360839472,51.49,71106.56,0.0,-0.99465,1e-05,0.86792]
[1780360840417,51.49,71112.21,0.0,-0.99462,1e-05,0.8723]
[1780360840833,51.49,71112.21,0.0,-0.99462,1e-05,0.8723]
[1780360840971,51.49,71112.21,0.0,-0.99462,1e-05,0.8723]
[1780360841424,51.49,71113.6,0.0,-0.99461,1e-05,0.87344]
[1780360842431,51.49,71109.81,0.0,-0.99463,1e-05,0.87055]
[1780360842835,51.49,71109.81,0.0,-0.99463,1e-05,0.87055]
[1780360842971,51.49,71109.81,0.0,-0.99463,1e-05,0.87055]
[1780360843438,51.49,71107.47,0.0,-0.99464,1e-05,0.86879]
[1780360844216,51.49,71107.47,0.0,-0.99464,1e-05,0.86879]
[1780360844469,51.49,71107.47,0.0,-0.99464,1e-05,0.86879]
[1780360844518,51.49,71117.33,0.0,-0.99459,1e-05,0.87656]
[1780360846459,51.49,71118.39,0.0,-0.99458,1e-05,0.87744]
[1780360848473,51.49,71115.42,0.0,-0.9946,1e-05,0.87525]
[1780360853508,51.5,71113.79,0.0,-0.99461,1e-05,0.87422]
[1780360854043,51.5,71113.79,0.0,-0.99461,1e-05,0.87422]
[1780360854177,51.5,71113.79,0.0,-0.99461,1e-05,0.87422]
[1780360854222,51.5,71113.79,0.0,-0.99461,1e-05,0.87422]
[1780360854515,51.5,71113.19,0.0,-0.99461,1e-05,0.8738]
[1780360859397,51.5,71112.75,0.0,-0.99461,1e-05,0.87366]
[1780360859473,51.5,71112.75,0.0,-0.99461,1e-05,0.87366]
[1780360861833,51.5,71111.89,0.0,-0.99461,1e-05,0.87315]
[1780360861971,51.5,71111.89,0.0,-0.99461,1e-05,0.87315]
[1780360862342,51.5,71111.89,0.0,-0.99461,1e-05,0.87315]
[1780360862571,51.5,71111.59,0.0,-0.99461,1e-05,0.87297]
[1780360867605,51.5,71110.54,0.0,-0.99462,1e-05,0.87243]
[1780360870384,51.5,71108.51,0.0,-0.99463,1e-05,0.87091]
[1780360870471,51.5,71108.51,0.0,-0.99463,1e-05,0.87091]
[1780360872911,51.5,71107.93,0.0,-0.99463,1e-05,0.87057]
[1780360872975,51.5,71107.93,0.0,-0.99463,1e-05,0.87057]
[1780360873649,51.51,71102.78,0.0,-0.99466,1e-05,0.86671]
[1780360876932,51.51,71102.68,0.0,-0.99466,1e-05,0.86676]
[1780360876971,51.51,71102.68,0.0,-0.99466,1e-05,0.86676]
[1780360877337,51.51,71102.68,0.0,-0.99466,1e-05,0.86676]
[1780360877475,51.51,71102.68,0.0,-0.99466,1e-05,0.86676]
[1780360877488,51.51,71101.65,0.0,-0.99466,1e-05,0.86616]
[1780360878687,51.51,71099.23,0.0,-0.99467,1e-05,0.86437]
[1780360882066,51.51,71099.85,0.0,-0.99467,1e-05,0.86499]
[1780360882221,51.51,71099.85,0.0,-0.99467,1e-05,0.86499]
[1780360883103,51.51,71099.23,0.0,-0.99467,1e-05,0.86458]
[1780360883219,51.51,71099.23,0.0,-0.99467,1e-05,0.86458]
[1780360883321,51.51,71100.92,0.0,-0.99466,1e-05,0.86596]
[1780360883722,51.51,71103.86,0.0,-0.99465,1e-05,0.8683]
[1780360889039,51.51,71104.4,0.0,-0.99464,1e-05,0.8689]
[1780360889222,51.51,71104.4,0.0,-0.99464,1e-05,0.8689]
[1780360891570,51.52,71106.52,0.0,-0.99463,1e-05,0.87073]
[1780360892287,51.52,71107.06,0.0,-0.99463,1e-05,0.87027]
[1780360892365,51.52,71107.06,0.0,-0.99463,1e-05,0.87027]
[1780360892471,51.52,71107.06,0.0,-0.99463,1e-05,0.87027]
[1780360892521,51.52,71107.6,0.0,-0.99463,1e-05,0.87074]
[1780360892785,51.52,71112.43,0.0,-0.9946,1e-05,0.87449]
[1780360894799,51.52,71114.51,0.0,-0.99459,1e-05,0.87621]
[1780360896812,51.52,71114.51,0.0,-0.99459,1e-05,0.87621]
[1780360896971,51.52,71114.51,0.0,-0.99459,1e-05,0.87621]
[1780360897966,51.52,71113.84,0.0,-0.99459,1e-05,0.87578]
[1780360898224,51.52,71113.84,0.0,-0.99459,1e-05,0.87578]
[1780360898325,51.52,71114.56,0.0,-0.99459,1e-05,0.87639]
[1780360903862,51.52,71114.96,0.0,-0.99459,1e-05,0.87696]
[1780360909904,51.52,71114.47,0.0,-0.99459,1e-05,0.87684]
[1780360912414,51.52,71114.5,0.0,-0.99459,1e-05,0.8769]
[1780360912470,51.52,71114.5,0.0,-0.99459,1e-05,0.8769]
[1780360912925,51.53,71110.58,0.0,-0.99461,1e-05,0.87393]
[1780360913979,51.53,71110.58,0.0,-0.99461,1e-05,0.87393]
[1780360914221,51.53,71110.58,0.0,-0.99461,1e-05,0.87393]
[1780360914271,51.53,71105.18,0.0,-0.99463,1e-05,0.86979]
[1780360914691,51.53,71105.18,0.0,-0.99463,1e-05,0.86979]
[1780360914719,51.53,71105.18,0.0,-0.99463,1e-05,0.86979]
[1780360914939,51.53,71101.8,0.0,-0.99465,1e-05,0.86723]
[1780360919054,51.53,71102.11,0.0,-0.99465,1e-05,0.86765]
[1780360919222,51.53,71102.11,0.0,-0.99465,1e-05,0.86765]
[1780360920570,51.53,71094.52,0.0,-0.99469,1e-05,0.86199]
[1780360921487,51.53,71094.52,0.0,-0.99469,1e-05,0.86199]
[1780360921589,51.53,71090.4,0.0,-0.99471,1e-05,0.8589]
[1780360921720,51.53,71090.4,0.0,-0.99471,1e-05,0.8589]
[1780360921764,51.53,71090.4,0.0,-0.99471,1e-05,0.8589]
[1780360921973,51.53,71090.4,0.0,-0.99471,1e-05,0.8589]
[1780360921990,51.53,71088.99,0.0,-0.99472,1e-05,0.85782]
[1780360925012,51.53,71086.56,0.0,-0.99473,1e-05,0.85621]
[1780360927026,51.53,71078.38,0.0,-0.99477,1e-05,0.85014]
[1780360927992,51.53,71078.38,0.0,-0.99477,1e-05,0.85014]
[1780360928219,51.53,71078.38,0.0,-0.99477,1e-05,0.85014]
[1780360928320,51.53,71076.3,0.0,-0.99478,1e-05,0.84866]
[1780360929040,51.54,71072.72,0.0,-0.9948,1e-05,0.84605]
[1780360931011,51.54,71071.23,0.0,-0.9948,1e-05,0.84502]
[1780360931220,51.54,71071.23,0.0,-0.9948,1e-05,0.84502]
[1780360937096,51.54,71071.94,0.0,-0.99479,1e-05,0.84629]
[1780360939525,51.54,71072.49,0.0,-0.99479,1e-05,0.8468]
[1780360939682,51.55,71072.3,0.0,-0.99479,1e-05,0.84686]
[1780360939712,51.55,71072.3,0.0,-0.99479,1e-05,0.84686]
[1780360939720,51.55,71072.3,0.0,-0.99479,1e-05,0.84686]
[1780360940117,51.55,71072.58,0.0,-0.99479,1e-05,0.84707]
[1780360943137,51.55,71070.27,0.0,-0.9948,1e-05,0.84563]
[1780360944035,51.55,71070.27,0.0,-0.9948,1e-05,0.84563]
[1780360944220,51.55,71070.27,0.0,-0.9948,1e-05,0.84563]
[1780360944276,51.55,71070.27,0.0,-0.9948,1e-05,0.84563]
[1780360944471,51.55,71070.27,0.0,-0.9948,1e-05,0.84563]
[1780360944489,51.55,71071.48,0.0,-0.99479,1e-05,0.84664]
[1780360946159,51.55,71066.7,0.0,-0.99482,1e-05,0.84323]
[1780360947165,51.55,71061.16,0.0,-0.99484,1e-05,0.83917]
[1780360947977,51.55,71061.16,0.0,-0.99484,1e-05,0.83917]
[1780360948109,51.55,71061.16,0.0,-0.99484,1e-05,0.83917]
[1780360948249,51.55,71061.16,0.0,-0.99484,1e-05,0.83917]
[1780360948317,51.55,71059.48,0.0,-0.99485,1e-05,0.83802]
[1780360949180,51.55,71052.56,0.0,-0.99489,1e-05,0.83296]
[1780360950187,51.56,71049.3,0.0,-0.9949,1e-05,0.83066]
[1780360951178,51.56,71049.3,0.0,-0.9949,1e-05,0.83066]
[1780360951219,51.56,71049.3,0.0,-0.9949,1e-05,0.83066]
[1780360951872,51.56,71047.46,0.0,-0.99492,1e-05,0.82846]
[1780360951972,51.56,71047.46,0.0,-0.99492,1e-05,0.82846]
[1780360952201,51.56,71048.21,0.0,-0.99491,1e-05,0.82915]
[1780360953208,51.56,71046.22,0.0,-0.99492,1e-05,0.82781]
[1780360956232,51.56,71045.85,0.0,-0.99492,1e-05,0.82781]
[1780360956471,51.56,71045.85,0.0,-0.99492,1e-05,0.82781]
[1780360958243,51.57,71043.95,0.0,-0.99493,1e-05,0.82681]
[1780360959036,51.57,71043.95,0.0,-0.99493,1e-05,0.82681]
[1780360959220,51.57,71043.95,0.0,-0.99493,1e-05,0.82681]
[1780360959249,51.57,71042.28,0.0,-0.99493,1e-05,0.82571]
[1780360961154,51.57,71041.69,0.0,-0.99494,1e-05,0.82541]
[1780360961221,51.57,71041.69,0.0,-0.99494,1e-05,0.82541]
[1780360964285,51.57,71037.72,0.0,-0.99495,1e-05,0.82304]
[1780360964947,51.57,71037.72,0.0,-0.99495,1e-05,0.82304]
[1780360964971,51.57,71037.72,0.0,-0.99495,1e-05,0.82304]
[1780360965594,51.57,71037.72,0.0,-0.99495,1e-05,0.82304]
[1780360965692,51.58,71037.49,0.0,-0.99495,1e-05,0.82317]
[1780360965719,51.58,71037.49,0.0,-0.99495,1e-05,0.82317]
[1780360966299,51.58,71037.5,0.0,-0.99495,1e-05,0.82317]
[1780360967306,51.58,71032.1,0.0,-0.99498,0.0,0.81934]
[1780360969097,51.58,71030.85,0.0,-0.99498,0.0,0.81857]
[1780360969220,51.58,71030.85,0.0,-0.99498,0.0,0.81857]
[1780360969319,51.58,71029.37,0.0,-0.99499,0.0,0.81764]
[1780360973348,51.59,71026.73,0.0,-0.995,0.0,0.81633]
[1780360974355,51.59,71023.31,0.0,-0.99501,0.0,0.81398]
[1780360974930,51.59,71023.31,0.0,-0.99501,0.0,0.81398]
[1780360975362,51.59,71018.74,0.0,-0.99503,0.0,0.8108]
[1780360978047,51.59,71018.58,0.0,-0.99503,0.0,0.81103]
[1780360978219,51.59,71018.58,0.0,-0.99503,0.0,0.81103]
[1780360978383,51.59,71018.15,0.0,-0.99503,0.0,0.81088]
[1780360980402,51.6,71017.64,0.0,-0.99504,0.0,0.81068]
[1780360980470,51.6,71017.64,0.0,-0.99504,0.0,0.81068]
[1780360980552,51.6,71019.29,0.0,-0.99503,0.0,0.81206]
[1780360982411,51.6,71017.24,0.0,-0.99503,0.0,0.8109]
[1780360984351,51.6,71017.47,0.0,-0.99503,0.0,0.81123]
[1780360984469,51.6,71017.47,0.0,-0.99503,0.0,0.81123]
[1780360984570,51.6,71024.39,0.0,-0.995,0.0,0.81647]
[1780360985432,51.61,71029.88,0.0,-0.99497,0.0,0.82066]
[1780360986440,51.61,71016.99,0.0,-0.99503,0.0,0.81137]
[1780360986777,51.61,71016.99,0.0,-0.99503,0.0,0.81137]
[1780360987446,51.61,71011.11,0.0,-0.99506,0.0,0.80724]
[1780360988453,51.61,71017.5,0.0,-0.99503,0.0,0.81206]
[1780360989460,51.61,71020.0,0.0,-0.99501,0.0,0.81406]
[1780360990015,51.61,71020.0,0.0,-0.99501,0.0,0.81406]
[1780360990467,51.61,71021.57,0.0,-0.995,0.0,0.81538]
[1780360991473,51.62,71023.57,0.0,-0.99499,0.0,0.81701]
[1780360992481,51.62,71025.19,0.0,-0.99498,0.0,0.81836]
[1780360994495,51.62,71027.78,0.0,-0.99497,0.0,0.82058]
[1780360995502,51.62,71029.03,0.0,-0.99496,0.0,0.82165]
[1780360996228,51.62,71029.03,0.0,-0.99496,0.0,0.82165]
[1780360996509,51.62,71031.18,0.0,-0.99495,1e-05,0.82339]
[1780361001544,51.63,71037.96,0.0,-0.99491,1e-05,0.82913]
[1780361003508,51.63,71039.5,0.0,-0.9949,1e-05,0.83042]
[1780361003721,51.63,71039.5,0.0,-0.9949,1e-05,0.83042]
[1780361003734,51.63,71040.33,0.0,-0.99489,1e-05,0.8313]
[1780361004223,51.63,71040.33,0.0,-0.99489,1e-05,0.8313]
[1780361004565,51.63,71039.23,0.0,-0.9949,1e-05,0.83048]
[1780361006824,51.64,71037.74,0.0,-0.99491,1e-05,0.82963]
[1780361006973,51.64,71037.74,0.0,-0.99491,1e-05,0.82963]
[1780361012129,51.64,71039.04,0.0,-0.9949,1e-05,0.83028]
[1780361012223,51.64,71039.04,0.0,-0.9949,1e-05,0.83028]
[1780361014636,51.65,71043.08,0.0,-0.99488,1e-05,0.8338]
[1780361015779,51.65,71044.26,0.0,-0.99487,1e-05,0.83481]
[1780361015972,51.65,71044.26,0.0,-0.99487,1e-05,0.83481]
[1780361016317,51.65,71044.26,0.0,-0.99487,1e-05,0.83481]
[1780361016469,51.65,71044.26,0.0,-0.99487,1e-05,0.83481]
[1780361016650,51.65,71042.0,0.0,-0.99488,1e-05,0.83324]
[1780361021401,51.65,71043.37,0.0,-0.99487,1e-05,0.83476]
[1780361021471,51.65,71043.37,0.0,-0.99487,1e-05,0.83476]
[1780361025971,51.66,71047.09,0.0,-0.99485,1e-05,0.83812]
[1780361026138,51.66,71047.09,0.0,-0.99485,1e-05,0.83812]
[1780361026220,51.66,71047.09,0.0,-0.99485,1e-05,0.83812]
[1780361026721,51.66,71047.57,0.0,-0.99484,1e-05,0.8386]
[1780361028530,51.66,71045.11,0.0,-0.99486,1e-05,0.83687]
[1780361028587,51.66,71045.11,0.0,-0.99486,1e-05,0.83687]
[1780361028720,51.66,71045.11,0.0,-0.99486,1e-05,0.83687]
[1780361028734,51.66,71045.43,0.0,-0.99485,1e-05,0.83722]
[1780361033616,51.67,71045.79,0.0,-0.99485,1e-05,0.83795]
[1780361033721,51.67,71045.79,0.0,-0.99485,1e-05,0.83795]
[1780361033770,51.67,71051.88,0.0,-0.99482,1e-05,0.84263]
[1780361034374,51.67,71051.88,0.0,-0.99482,1e-05,0.84263]
[1780361034471,51.67,71051.88,0.0,-0.99482,1e-05,0.84263]
[1780361034777,51.67,71052.71,0.0,-0.99481,1e-05,0.84336]
[1780361040422,51.67,71051.91,0.0,-0.99481,1e-05,0.84317]
[1780361040470,51.67,71051.91,0.0,-0.99481,1e-05,0.84317]
[1780361043081,51.67,71052.91,0.0,-0.99481,1e-05,0.84423]
[1780361043222,51.67,71052.91,0.0,-0.99481,1e-05,0.84423]
[1780361043324,51.67,71053.2,0.0,-0.9948,1e-05,0.84455]
[1780361044433,51.67,71053.2,0.0,-0.9948,1e-05,0.84455]
[1780361044471,51.67,71053.2,0.0,-0.9948,1e-05,0.84455]
[1780361047875,51.68,71061.23,0.0,-0.99476,1e-05,0.8511]
[1780361049077,51.68,71061.23,0.0,-0.99476,1e-05,0.8511]
[1780361049220,51.68,71061.23,0.0,-0.99476,1e-05,0.8511]
[1780361050456,51.68,71063.05,0.0,-0.99475,1e-05,0.85257]
[1780361050470,51.68,71063.05,0.0,-0.99475,1e-05,0.85257]
[1780361050550,51.68,71064.03,0.0,-0.99474,1e-05,0.8534]
[1780361051903,51.68,71067.59,0.0,-0.99472,1e-05,0.85627]
[1780361054925,51.68,71070.19,0.0,-0.99471,1e-05,0.85849]
[1780361056227,51.68,71070.19,0.0,-0.99471,1e-05,0.85849]
[1780361056471,51.68,71070.19,0.0,-0.99471,1e-05,0.85849]
[1780361056547,51.69,71073.21,0.0,-0.99469,1e-05,0.86087]
[1780361061523,51.69,71072.36,0.0,-0.99469,1e-05,0.86049]
[1780361061721,51.69,71072.36,0.0,-0.99469,1e-05,0.86049]
[1780361061987,51.69,71072.68,0.0,-0.99469,1e-05,0.86087]
[1780361062220,51.69,71072.68,0.0,-0.99469,1e-05,0.86087]
[1780361062321,51.69,71074.12,0.0,-0.99468,1e-05,0.86197]
[1780361063989,51.69,71078.11,0.0,-0.99466,1e-05,0.8651]
[1780361065434,51.69,71078.11,0.0,-0.99466,1e-05,0.8651]
[1780361065469,51.69,71078.11,0.0,-0.99466,1e-05,0.8651]
[1780361065571,51.69,71082.95,0.0,-0.99464,1e-05,0.86895]
[1780361066003,51.69,71085.57,0.0,-0.99462,1e-05,0.87103]
[1780361070168,51.69,71086.97,0.0,-0.99461,1e-05,0.87226]
[1780361070226,51.69,71086.97,0.0,-0.99461,1e-05,0.87226]
[1780361070268,51.69,71086.95,0.0,-0.99461,1e-05,0.87229]
[1780361073271,51.69,71087.39,0.0,-0.99462,1e-05,0.87172]
[1780361073469,51.69,71087.39,0.0,-0.99462,1e-05,0.87172]
[1780361079094,51.7,71088.19,0.0,-0.99461,1e-05,0.87267]
[1780361082102,51.7,71089.26,0.0,-0.9946,1e-05,0.87359]
[1780361082220,51.7,71089.26,0.0,-0.9946,1e-05,0.87359]
[1780361082524,51.7,71089.26,0.0,-0.9946,1e-05,0.87359]
[1780361082720,51.7,71089.26,0.0,-0.9946,1e-05,0.87359]
[1780361082822,51.7,71089.31,0.0,-0.9946,1e-05,0.87372]
[1780361087514,51.7,71089.44,0.0,-0.9946,1e-05,0.87395]
[1780361087720,51.7,71089.44,0.0,-0.9946,1e-05,0.87395]
[1780361089164,51.7,71092.82,0.0,-0.99458,1e-05,0.87671]
[1780361092185,51.7,71095.5,0.0,-0.99457,1e-05,0.87891]
[1780361093873,51.7,71095.83,0.0,-0.99457,1e-05,0.8792]
[1780361093972,51.7,71095.83,0.0,-0.99457,1e-05,0.8792]
[1780361095206,51.7,71091.3,0.0,-0.99459,1e-05,0.87575]
[1780361097530,51.7,71092.65,0.0,-0.99458,1e-05,0.87684]
[1780361097723,51.7,71092.65,0.0,-0.99458,1e-05,0.87684]
[1780361097824,51.7,71092.83,0.0,-0.99458,1e-05,0.87706]
[1780361099000,51.7,71094.42,0.0,-0.99457,1e-05,0.8783]
[1780361099219,51.7,71094.42,0.0,-0.99457,1e-05,0.8783]
[1780361101578,51.7,71096.28,0.0,-0.99456,1e-05,0.87982]
[1780361101720,51.7,71096.28,0.0,-0.99456,1e-05,0.87982]
[1780361101740,51.7,71099.0,0.0,-0.99455,1e-05,0.88198]
[1780361102256,51.7,71102.17,0.0,-0.99453,1e-05,0.88449]
[1780361103262,51.7,71098.82,0.0,-0.99455,1e-05,0.88189]
[1780361104374,51.7,71098.82,0.0,-0.99455,1e-05,0.88189]
[1780361104472,51.7,71098.82,0.0,-0.99455,1e-05,0.88189]
[1780361104782,51.71,71098.09,0.0,-0.99455,1e-05,0.88139]
[1780361110311,51.71,71096.97,0.0,-0.99456,1e-05,0.88069]
[1780361112325,51.71,71093.57,0.0,-0.99457,1e-05,0.87811]
[1780361113332,51.71,71085.78,0.0,-0.99461,1e-05,0.87211]
[1780361114223,51.71,71085.78,0.0,-0.99461,1e-05,0.87211]
[1780361114339,51.71,71082.34,0.0,-0.99463,1e-05,0.86951]
[1780361116783,51.71,71082.23,0.0,-0.99463,1e-05,0.86948]
[1780361116869,51.71,71081.61,0.0,-0.99463,1e-05,0.86913]
[1780361116970,51.71,71081.61,0.0,-0.99463,1e-05,0.86913]
[1780361118367,51.71,71087.99,0.0,-0.9946,1e-05,0.87413]
[1780361119374,51.71,71088.97,0.0,-0.99459,1e-05,0.87494]
[1780361120775,51.71,71088.97,0.0,-0.99459,1e-05,0.87494]
[1780361120380,51.71,71085.54,0.0,-0.99461,1e-05,0.87233]
[1780361120972,51.71,71085.54,0.0,-0.99461,1e-05,0.87233]
[1780361122396,51.71,71081.27,0.0,-0.99463,1e-05,0.86914]
[1780361124248,51.71,71079.25,0.0,-0.99464,1e-05,0.86765]
[1780361124469,51.71,71079.25,0.0,-0.99464,1e-05,0.86765]
[1780361124507,51.71,71078.78,0.0,-0.99465,1e-05,0.86735]
[1780361126028,51.71,71077.83,0.0,-0.99465,1e-05,0.86669]
[1780361126222,51.71,71077.83,0.0,-0.99465,1e-05,0.86669]
[1780361128437,51.72,71071.05,0.0,-0.99469,1e-05,0.86169]
[1780361131055,51.72,71070.65,0.0,-0.99469,1e-05,0.86154]
[1780361131219,51.72,71070.65,0.0,-0.99469,1e-05,0.86154]
[1780361131458,51.72,71069.65,0.0,-0.9947,1e-05,0.85986]
[1780361136493,51.72,71066.92,0.0,-0.99471,1e-05,0.85819]
[1780361141528,51.73,71068.5,0.0,-0.9947,1e-05,0.85982]
[1780361144222,51.73,71068.02,0.0,-0.9947,1e-05,0.85962]
[1780361146787,51.73,71067.85,0.0,-0.9947,1e-05,0.85966]
[1780361146821,51.73,71068.47,0.0,-0.99469,1e-05,0.8603]
[1780361146972,51.73,71068.47,0.0,-0.99469,1e-05,0.8603]
[1780361149584,51.73,71074.41,0.0,-0.99466,1e-05,0.86502]
[1780361150592,51.73,71080.15,0.0,-0.99463,1e-05,0.86951]
[1780361152605,51.73,71072.69,0.0,-0.99467,1e-05,0.86389]
[1780361153612,51.73,71067.84,0.0,-0.99469,1e-05,0.86023]
[1780361154619,51.74,71065.59,0.0,-0.99471,1e-05,0.85859]
[1780361156121,51.74,71065.21,0.0,-0.99471,1e-05,0.85838]
[1780361156227,51.74,71065.21,0.0,-0.99471,1e-05,0.85838]
[1780361161675,51.74,71067.71,0.0,-0.99469,1e-05,0.86079]
[1780361163540,51.74,71068.98,0.0,-0.99468,1e-05,0.86185]
[1780361163659,51.74,71068.98,0.0,-0.99468,1e-05,0.86185]
[1780361163719,51.74,71068.98,0.0,-0.99468,1e-05,0.86185]
[1780361163761,51.74,71069.99,0.0,-0.99468,1e-05,0.8627]
[1780361165702,51.74,71075.39,0.0,-0.99465,1e-05,0.867]
[1780361169730,51.75,71076.36,0.0,-0.99464,1e-05,0.86802]
[1780361172669,51.75,71077.21,0.0,-0.99464,1e-05,0.8688]
[1780361172724,51.75,71077.21,0.0,-0.99464,1e-05,0.8688]
[1780361172751,51.75,71076.93,0.0,-0.99464,1e-05,0.86865]
[1780361175772,51.75,71082.65,0.0,-0.99461,1e-05,0.87325]
[1780361178798,51.75,71083.29,0.0,-0.9946,1e-05,0.87386]
[1780361178821,51.75,71083.83,0.0,-0.9946,1e-05,0.87432]
[1780361178970,51.75,71083.83,0.0,-0.9946,1e-05,0.87432]
[1780361179800,51.75,71079.61,0.0,-0.99462,1e-05,0.87111]
[1780361181134,51.75,71079.12,0.0,-0.99462,1e-05,0.87078]
[1780361181221,51.75,71079.12,0.0,-0.99462,1e-05,0.87078]
[1780361181814,51.75,71071.1,0.0,-0.99466,1e-05,0.86466]
[1780361182821,51.75,71065.65,0.0,-0.99469,1e-05,0.86061]
[1780361184838,51.75,71066.69,0.0,-0.99469,1e-05,0.86156]
[1780361185842,51.76,71074.9,0.0,-0.99464,1e-05,0.86794]
[1780361186849,51.76,71079.05,0.0,-0.99462,1e-05,0.87121]
[1780361189201,51.76,71081.11,0.0,-0.99461,1e-05,0.87291]
[1780361189220,51.76,71081.11,0.0,-0.99461,1e-05,0.87291]
[1780361189358,51.76,71081.11,0.0,-0.99461,1e-05,0.87291]
[1780361189472,51.76,71081.11,0.0,-0.99461,1e-05,0.87291]
[1780361189870,51.76,71080.96,0.0,-0.99461,1e-05,0.87285]
[1780361191884,51.76,71077.63,0.0,-0.99463,1e-05,0.86938]
[1780361194944,51.76,71076.14,0.0,-0.99464,1e-05,0.86829]
[1780361194971,51.76,71076.47,0.0,-0.99464,1e-05,0.86867]
[1780361195192,51.76,71076.47,0.0,-0.99464,1e-05,0.86867]
[1780361195220,51.76,71076.47,0.0,-0.99464,1e-05,0.86867]
[1780361195912,51.76,71076.09,0.0,-0.99464,1e-05,0.86843]
[1780361198933,51.76,71069.23,0.0,-0.99467,1e-05,0.86335]
[1780361199940,51.76,71064.82,0.0,-0.99469,1e-05,0.86004]
[1780361201119,51.76,71065.02,0.0,-0.99469,1e-05,0.86028]
[1780361201220,51.76,71065.02,0.0,-0.99469,1e-05,0.86028]
[1780361201402,51.76,71065.02,0.0,-0.99469,1e-05,0.86028]
[1780361201470,51.76,71065.02,0.0,-0.99469,1e-05,0.86028]
[1780361201954,51.76,71064.62,0.0,-0.99469,1e-05,0.86005]
[1780361204975,51.77,71061.97,0.0,-0.99471,1e-05,0.85827]
[1780361206442,51.77,71061.97,0.0,-0.99471,1e-05,0.85827]
[1780361206469,51.77,71061.97,0.0,-0.99471,1e-05,0.85827]
[1780361206540,51.77,71061.97,0.0,-0.99471,1e-05,0.85827]
[1780361206720,51.77,71061.97,0.0,-0.99471,1e-05,0.85827]
[1780361206799,51.77,71062.04,0.0,-0.99471,1e-05,0.85841]
[1780361207996,51.77,71067.55,0.0,-0.99468,1e-05,0.86279]
[1780361209003,51.77,71073.06,0.0,-0.99465,1e-05,0.8671]
[1780361211855,51.77,71073.47,0.0,-0.99464,1e-05,0.86748]
[1780361211952,51.77,71074.42,0.0,-0.99464,1e-05,0.86835]
[1780361212018,51.77,71074.42,0.0,-0.99464,1e-05,0.86835]
[1780361212222,51.77,71074.42,0.0,-0.99464,1e-05,0.86835]
[1780361219323,51.77,71076.86,0.0,-0.99462,1e-05,0.87059]
[1780361219471,51.77,71076.86,0.0,-0.99462,1e-05,0.87059]
[1780361219872,51.77,71076.86,0.0,-0.99462,1e-05,0.87059]
[1780361219971,51.77,71076.86,0.0,-0.99462,1e-05,0.87059]
[1780361219973,51.78,71074.89,0.0,-0.99463,1e-05,0.86919]
[1780361222094,51.78,71071.58,0.0,-0.99465,1e-05,0.86677]
[1780361225117,51.78,71074.02,0.0,-0.99463,1e-05,0.86884]
[1780361226124,51.78,71084.61,0.0,-0.99458,1e-05,0.8771]
[1780361227132,51.78,71082.09,0.0,-0.99459,1e-05,0.87519]
[1780361228139,51.78,71078.61,0.0,-0.99461,1e-05,0.87254]
[1780361229689,51.78,71078.61,0.0,-0.99461,1e-05,0.87254]
[1780361229723,51.78,71078.61,0.0,-0.99461,1e-05,0.87254]
[1780361229940,51.78,71078.61,0.0,-0.99461,1e-05,0.87254]
[1780361229971,51.78,71078.61,0.0,-0.99461,1e-05,0.87254]
[1780361229971,51.78,71078.79,0.0,-0.99461,1e-05,0.87279]
[1780361232167,51.78,71075.62,0.0,-0.99462,1e-05,0.87045]
[1780361237202,51.78,71075.05,0.0,-0.99462,1e-05,0.87032]
[1780361239217,51.79,71072.71,0.0,-0.99464,1e-05,0.86864]
[1780361242140,51.79,71072.96,0.0,-0.99463,1e-05,0.86896]
[1780361242228,51.79,71072.96,0.0,-0.99463,1e-05,0.86896]
[1780361242329,51.79,71072.96,0.0,-0.99463,1e-05,0.86896]
[1780361242471,51.79,71072.96,0.0,-0.99463,1e-05,0.86896]
[1780361242571,51.79,71073.22,0.0,-0.99463,1e-05,0.86923]
[1780361248281,51.79,71073.35,0.0,-0.99463,1e-05,0.86971]
[1780361252309,51.79,71080.51,0.0,-0.9946,1e-05,0.87443]
[1780361253316,51.79,71083.11,0.0,-0.99458,1e-05,0.87656]
[1780361254610,51.79,71083.11,0.0,-0.99458,1e-05,0.87656]
[1780361254719,51.79,71083.11,0.0,-0.99458,1e-05,0.87656]
[1780361254842,51.79,71083.11,0.0,-0.99458,1e-05,0.87656]
[1780361254971,51.79,71083.11,0.0,-0.99458,1e-05,0.87656]
[1780361254944,51.79,71082.92,0.0,-0.99458,1e-05,0.87651]
[1780361258350,51.8,71085.36,0.0,-0.99457,1e-05,0.87855]
[1780361260365,51.8,71091.42,0.0,-0.99453,1e-05,0.88336]
[1780361261372,51.8,71094.8,0.0,-0.99452,1e-05,0.88604]
[1780361262379,51.8,71098.64,0.0,-0.99449,1e-05,0.88908]
[1780361263386,51.8,71101.74,0.0,-0.99448,1e-05,0.89154]
[1780361266491,51.8,71102.57,0.0,-0.99447,1e-05,0.89222]
[1780361266721,51.8,71102.57,0.0,-0.99447,1e-05,0.89222]
[1780361266823,51.8,71102.16,0.0,-0.99448,1e-05,0.89191]
[1780361267149,51.8,71102.16,0.0,-0.99448,1e-05,0.89191]
[1780361267220,51.8,71102.16,0.0,-0.99448,1e-05,0.89191]
[1780361272449,51.8,71102.36,0.0,-0.99447,1e-05,0.89217]
[1780361275470,51.8,71104.71,0.0,-0.99446,1e-05,0.89407]
[1780361277805,51.8,71105.67,0.0,-0.99446,1e-05,0.89484]
[1780361277815,51.8,71105.67,0.0,-0.99446,1e-05,0.89484]
[1780361277973,51.8,71105.67,0.0,-0.99446,1e-05,0.89484]
[1780361277906,51.8,71103.91,0.0,-0.99446,1e-05,0.89346]
[1780361282511,51.8,71103.29,0.0,-0.99447,1e-05,0.89303]
[1780361282519,51.8,71103.29,0.0,-0.99447,1e-05,0.89303]
[1780361282723,51.8,71103.29,0.0,-0.99447,1e-05,0.89303]
[1780361282825,51.8,71103.33,0.0,-0.99447,1e-05,0.89307]
[1780361288561,51.8,71102.44,0.0,-0.99447,1e-05,0.89246]
[1780361291761,51.8,71102.46,0.0,-0.99447,1e-05,0.89251]
[1780361294305,51.8,71103.92,0.0,-0.99446,1e-05,0.89371]
[1780361294358,51.8,71103.92,0.0,-0.99446,1e-05,0.89371]
[1780361294469,51.8,71103.92,0.0,-0.99446,1e-05,0.89371]
[1780361294603,51.8,71104.16,0.0,-0.99446,1e-05,0.89391]
[1780361297623,51.8,71100.82,0.0,-0.99448,1e-05,0.89132]
[1780361302659,51.8,71096.11,0.0,-0.9945,1e-05,0.88772]
[1780361303665,51.8,71091.36,0.0,-0.99453,1e-05,0.88402]
[1780361304399,51.8,71091.36,0.0,-0.99453,1e-05,0.88402]
[1780361304471,51.8,71091.36,0.0,-0.99453,1e-05,0.88402]
[1780361304679,51.8,71091.36,0.0,-0.99453,1e-05,0.88402]
[1780361304720,51.8,71091.36,0.0,-0.99453,1e-05,0.88402]
[1780361304780,51.8,71091.07,0.0,-0.99453,1e-05,0.88383]
[1780361310717,51.8,71092.74,0.0,-0.99452,1e-05,0.88533]
[1780361313120,51.81,71092.09,0.0,-0.99453,1e-05,0.88387]
[1780361313220,51.81,71092.09,0.0,-0.99453,1e-05,0.88387]
[1780361313403,51.81,71092.09,0.0,-0.99453,1e-05,0.88387]
[1780361313470,51.81,71092.09,0.0,-0.99453,1e-05,0.88387]
[1780361313737,51.81,71093.43,0.0,-0.99452,1e-05,0.88496]
[1780361314743,51.81,71097.44,0.0,-0.9945,1e-05,0.88813]
[1780361315751,51.81,71095.03,0.0,-0.99451,1e-05,0.88627]
[1780361316642,51.81,71095.03,0.0,-0.99451,1e-05,0.88627]
[1780361316724,51.81,71095.03,0.0,-0.99451,1e-05,0.88627]
[1780361316813,51.81,71095.03,0.0,-0.99451,1e-05,0.88627]
[1780361316970,51.81,71095.03,0.0,-0.99451,1e-05,0.88627]
[1780361317023,51.81,71095.59,0.0,-0.99451,1e-05,0.88676]
[1780361322800,51.81,71094.5,0.0,-0.99451,1e-05,0.88605]
[1780361324819,51.81,71096.6,0.0,-0.9945,1e-05,0.88772]
[1780361324970,51.81,71096.6,0.0,-0.9945,1e-05,0.88772]
[1780361325039,51.81,71095.55,0.0,-0.99451,1e-05,0.88695]
[1780361325099,51.81,71095.55,0.0,-0.99451,1e-05,0.88695]
[1780361325220,51.81,71095.55,0.0,-0.99451,1e-05,0.88695]
[1780361330858,51.81,71096.24,0.0,-0.9945,1e-05,0.88763]
[1780361332873,51.81,71092.76,0.0,-0.99452,1e-05,0.88495]
[1780361333712,51.81,71092.76,0.0,-0.99452,1e-05,0.88495]
[1780361333719,51.81,71092.76,0.0,-0.99452,1e-05,0.88495]
[1780361333878,51.81,71092.96,0.0,-0.99452,1e-05,0.88514]
[1780361334123,51.81,71092.96,0.0,-0.99452,1e-05,0.88514]
[1780361334221,51.81,71092.96,0.0,-0.99452,1e-05,0.88514]
[1780361339922,51.81,71093.13,0.0,-0.99452,1e-05,0.88544]
[1780361341936,51.81,71098.73,0.0,-0.99449,1e-05,0.8899]
[1780361342653,51.81,71098.73,0.0,-0.99449,1e-05,0.8899]
[1780361342723,51.81,71098.73,0.0,-0.99449,1e-05,0.8899]
[1780361343039,51.81,71098.73,0.0,-0.99449,1e-05,0.8899]
[1780361342943,51.81,71099.5,0.0,-0.99448,1e-05,0.89053]
[1780361343219,51.81,71099.5,0.0,-0.99448,1e-05,0.89053]
[1780361348985,51.81,71100.7,0.0,-0.99448,1e-05,0.89161]
[1780361349781,51.81,71100.7,0.0,-0.99448,1e-05,0.89161]
[1780361349970,51.81,71100.7,0.0,-0.99448,1e-05,0.89161]
[1780361350026,51.81,71100.7,0.0,-0.99448,1e-05,0.89161]
[1780361349992,51.81,71100.78,0.0,-0.99448,1e-05,0.89169]
[1780361350221,51.81,71100.78,0.0,-0.99448,1e-05,0.89169]
[1780361356036,51.82,71101.42,0.0,-0.99447,1e-05,0.8923]
[1780361359510,51.82,71101.48,0.0,-0.99447,1e-05,0.89242]
[1780361359720,51.82,71101.48,0.0,-0.99447,1e-05,0.89242]
[1780361360811,51.82,71101.8,0.0,-0.99447,1e-05,0.89268]
[1780361360971,51.82,71101.8,0.0,-0.99447,1e-05,0.89268]
[1780361361071,51.82,71102.2,0.0,-0.99447,1e-05,0.89302]
[1780361362671,51.82,71103.86,0.0,-0.99446,1e-05,0.89434]
[1780361362719,51.82,71103.86,0.0,-0.99446,1e-05,0.89434]
[1780361369127,51.82,71105.67,0.0,-0.99445,1e-05,0.89585]
[1780361374162,51.82,71105.94,0.0,-0.99445,1e-05,0.89509]
[1780361377183,51.82,71103.52,0.0,-0.99446,1e-05,0.89321]
[1780361378466,51.82,71103.52,0.0,-0.99446,1e-05,0.89321]
[1780361378613,51.82,71103.52,0.0,-0.99446,1e-05,0.89321]
[1780361378722,51.82,71103.52,0.0,-0.99446,1e-05,0.89321]
[1780361378821,51.82,71102.55,0.0,-0.99447,1e-05,0.89246]
[1780361382166,51.82,71103.65,0.0,-0.99446,1e-05,0.89336]
[1780361382220,51.82,71103.65,0.0,-0.99446,1e-05,0.89336]
[1780361382372,51.82,71103.65,0.0,-0.99446,1e-05,0.89336]
[1780361382470,51.82,71103.65,0.0,-0.99446,1e-05,0.89336]
[1780361382571,51.82,71097.1,0.0,-0.9945,1e-05,0.88824]
[1780361383229,51.82,71093.76,0.0,-0.99452,1e-05,0.88565]
[1780361386428,51.82,71094.15,0.0,-0.99451,1e-05,0.88601]
[1780361386470,51.82,71094.15,0.0,-0.99451,1e-05,0.88601]
[1780361386571,51.82,71090.8,0.0,-0.99453,1e-05,0.88342]
[1780361387932,51.82,71090.8,0.0,-0.99453,1e-05,0.88342]
[1780361387970,51.82,71090.8,0.0,-0.99453,1e-05,0.88342]
[1780361387991,51.82,71089.86,0.0,-0.99454,1e-05,0.88272]
[1780361389710,51.82,71089.55,0.0,-0.99454,1e-05,0.88252]
[1780361394306,51.82,71095.98,0.0,-0.9945,1e-05,0.88776]
[1780361395313,51.82,71099.34,0.0,-0.99448,1e-05,0.89043]
[1780361396200,51.82,71099.34,0.0,-0.99448,1e-05,0.89043]
[1780361396220,51.82,71099.34,0.0,-0.99448,1e-05,0.89043]
[1780361401593,51.82,71100.82,0.0,-0.99447,1e-05,0.89169]
[1780361401689,51.82,71105.98,0.0,-0.99445,1e-05,0.89578]
[1780361402749,51.82,71105.98,0.0,-0.99445,1e-05,0.89578]
[1780361402915,51.82,71105.98,0.0,-0.99445,1e-05,0.89578]
[1780361402969,51.82,71105.98,0.0,-0.99445,1e-05,0.89578]
[1780361403056,51.82,71109.05,0.0,-0.99443,1e-05,0.89822]
[1780361407952,51.82,71110.72,0.0,-0.99442,1e-05,0.89955]
[1780361407972,51.82,71110.72,0.0,-0.99442,1e-05,0.89955]
[1780361408165,51.82,71110.72,0.0,-0.99442,1e-05,0.89955]
[1780361408040,51.82,71111.03,0.0,-0.99442,1e-05,0.8998]
[1780361408220,51.82,71111.03,0.0,-0.99442,1e-05,0.8998]
[1780361409412,51.82,71107.17,0.0,-0.99444,1e-05,0.89674]
[1780361410419,51.82,71102.48,0.0,-0.99447,1e-05,0.89304]
[1780361411426,51.82,71104.69,0.0,-0.99445,1e-05,0.8948]
[1780361414199,51.82,71105.02,0.0,-0.99445,1e-05,0.89508]
[1780361414222,51.82,71105.02,0.0,-0.99445,1e-05,0.89508]
[1780361414300,51.82,71105.02,0.0,-0.99445,1e-05,0.89508]
[1780361414471,51.82,71105.02,0.0,-0.99445,1e-05,0.89508]
[1780361414514,51.82,71106.11,0.0,-0.99445,1e-05,0.89595]
[1780361420026,51.82,71106.76,0.0,-0.99444,1e-05,0.89648]
[1780361420123,51.82,71106.76,0.0,-0.99444,1e-05,0.89648]
[1780361420127,51.82,71109.09,0.0,-0.99443,1e-05,0.89833]
[1780361420220,51.82,71109.09,0.0,-0.99443,1e-05,0.89833]
[1780361420489,51.82,71110.86,0.0,-0.99442,1e-05,0.89974]
[1780361423513,51.82,71105.71,0.0,-0.99445,1e-05,0.89566]
[1780361427467,51.82,71105.61,0.0,-0.99445,1e-05,0.8956]
[1780361427624,51.82,71105.61,0.0,-0.99445,1e-05,0.8956]
[1780361427721,51.82,71105.61,0.0,-0.99445,1e-05,0.8956]
[1780361427821,51.82,71105.45,0.0,-0.99445,1e-05,0.89548]
[1780361430118,51.82,71105.75,0.0,-0.99445,1e-05,0.89573]
[1780361430197,51.82,71117.19,0.0,-0.99438,1e-05,0.90482]
[1780361430223,51.82,71117.19,0.0,-0.99438,1e-05,0.90482]
[1780361431003,51.82,71119.18,0.0,-0.99438,1e-05,0.90537]
[1780361431954,51.82,71119.18,0.0,-0.99438,1e-05,0.90537]
[1780361431970,51.82,71119.18,0.0,-0.99438,1e-05,0.90537]
[1780361431985,51.82,71119.52,0.0,-0.99438,1e-05,0.90564]
[1780361432576,51.82,71123.18,0.0,-0.99436,1e-05,0.90857]
[1780361433583,51.82,71127.23,0.0,-0.99434,1e-05,0.91181]
[1780361434428,51.82,71127.23,0.0,-0.99434,1e-05,0.91181]
[1780361434470,51.82,71127.23,0.0,-0.99434,1e-05,0.91181]
[1780361437611,51.82,71123.81,0.0,-0.99435,1e-05,0.90907]
[1780361438618,51.82,71120.65,0.0,-0.99437,1e-05,0.90655]
[1780361440839,51.82,71120.0,0.0,-0.99438,1e-05,0.90603]
[1780361440972,51.82,71120.0,0.0,-0.99438,1e-05,0.90603]
[1780361441027,51.82,71120.0,0.0,-0.99438,1e-05,0.90603]
[1780361441209,51.82,71120.07,0.0,-0.99437,1e-05,0.90608]
[1780361441220,51.82,71120.07,0.0,-0.99437,1e-05,0.90608]
[1780361445703,51.82,71126.21,0.0,-0.99434,1e-05,0.91099]
[1780361446974,51.82,71126.21,0.0,-0.99434,1e-05,0.91099]
[1780361447084,51.82,71126.21,0.0,-0.99434,1e-05,0.91099]
[1780361447181,51.82,71131.93,0.0,-0.99431,1e-05,0.91559]
[1780361447718,51.82,71133.16,0.0,-0.9943,1e-05,0.91658]
[1780361449732,51.82,71131.27,0.0,-0.99431,1e-05,0.91506]
[1780361451872,51.82,71129.91,0.0,-0.99432,1e-05,0.91397]
[1780361451971,51.82,71129.91,0.0,-0.99432,1e-05,0.91397]
[1780361452021,51.82,71129.91,0.0,-0.99432,1e-05,0.91397]
[1780361452220,51.82,71129.91,0.0,-0.99432,1e-05,0.91397]
[1780361452071,51.82,71130.02,0.0,-0.99432,1e-05,0.91405]
[1780361452753,51.82,71126.92,0.0,-0.99434,1e-05,0.91156]
[1780361456751,51.82,71127.49,0.0,-0.99433,1e-05,0.91202]
[1780361456922,51.82,71127.49,0.0,-0.99433,1e-05,0.91202]
[1780361456971,51.82,71127.49,0.0,-0.99433,1e-05,0.91202]
[1780361457073,51.82,71126.88,0.0,-0.99434,1e-05,0.91153]
[1780361462945,51.82,71128.18,0.0,-0.99433,1e-05,0.91258]
[1780361462971,51.82,71128.18,0.0,-0.99433,1e-05,0.91258]
[1780361463047,51.82,71130.3,0.0,-0.99432,1e-05,0.91428]
[1780361463470,51.82,71130.3,0.0,-0.99432,1e-05,0.91428]
[1780361469037,51.82,71130.96,0.0,-0.99431,1e-05,0.91481]
[1780361469220,51.82,71130.96,0.0,-0.99431,1e-05,0.91481]
[1780361469139,51.82,71130.27,0.0,-0.99432,1e-05,0.91425]
[1780361469270,51.82,71130.27,0.0,-0.99432,1e-05,0.91425]
[1780361469470,51.82,71130.27,0.0,-0.99432,1e-05,0.91425]
[1780361469872,51.82,71130.59,0.0,-0.99432,1e-05,0.91451]
[1780361470879,51.82,71133.23,0.0,-0.9943,1e-05,0.91664]
[1780361475914,51.82,71133.3,0.0,-0.9943,1e-05,0.91669]
[1780361479242,51.82,71132.69,0.0,-0.99431,1e-05,0.9162]
[1780361479469,51.82,71132.2,0.0,-0.99431,1e-05,0.91581]
[1780361479729,51.82,71132.2,0.0,-0.99431,1e-05,0.91581]
[1780361479972,51.82,71132.2,0.0,-0.99431,1e-05,0.91581]
[1780361480008,51.82,71133.29,0.0,-0.9943,1e-05,0.91669]
[1780361480948,51.82,71138.91,0.0,-0.99427,1e-05,0.92122]
[1780361484768,51.82,71137.79,0.0,-0.99428,1e-05,0.92032]
[1780361484971,51.82,71137.79,0.0,-0.99428,1e-05,0.92032]
[1780361490012,51.82,71137.72,0.0,-0.99428,1e-05,0.92026]
[1780361492343,51.82,71137.93,0.0,-0.99428,1e-05,0.91939]
[1780361492469,51.82,71137.93,0.0,-0.99428,1e-05,0.91939]
[1780361496624,51.82,71137.7,0.0,-0.99428,1e-05,0.9192]
[1780361496719,51.82,71137.7,0.0,-0.99428,1e-05,0.9192]
[1780361497061,51.82,71141.7,0.0,-0.99426,1e-05,0.92244]
[1780361498224,51.82,71141.7,0.0,-0.99426,1e-05,0.92244]
[1780361498068,51.82,71146.4,0.0,-0.99424,1e-05,0.92625]
[1780361499075,51.82,71146.51,0.0,-0.99423,1e-05,0.92634]
[1780361500805,51.82,71147.84,0.0,-0.99423,1e-05,0.92742]
[1780361500969,51.82,71147.84,0.0,-0.99423,1e-05,0.92742]
[1780361507130,51.82,71150.28,0.0,-0.99421,1e-05,0.92941]
[1780361510152,51.82,71147.04,0.0,-0.99423,1e-05,0.92677]
[1780361511259,51.82,71147.04,0.0,-0.99423,1e-05,0.92677]
[1780361511469,51.82,71148.27,0.0,-0.99422,1e-05,0.92777]
[1780361512165,51.82,71147.86,0.0,-0.99423,1e-05,0.92744]
[1780361514220,51.82,71146.59,0.0,-0.99423,1e-05,0.92641]
[1780361514530,51.82,71146.99,0.0,-0.99423,1e-05,0.92673]
[1780361514719,51.82,71146.99,0.0,-0.99423,1e-05,0.92673]
[1780361518208,51.82,71142.6,0.0,-0.99426,1e-05,0.92317]
[1780361518811,51.82,71142.6,0.0,-0.99426,1e-05,0.92317]
[1780361518971,51.82,71142.6,0.0,-0.99426,1e-05,0.92317]
[1780361519215,51.82,71142.07,0.0,-0.99426,1e-05,0.92274]
[1780361521229,51.82,71138.39,0.0,-0.99428,1e-05,0.91976]
[1780361524221,51.82,71136.44,0.0,-0.99429,1e-05,0.91819]
[1780361528278,51.82,71133.08,0.0,-0.99431,1e-05,0.91548]
[1780361532305,51.82,71129.8,0.0,-0.99433,1e-05,0.91284]
[1780361533378,51.82,71129.8,0.0,-0.99433,1e-05,0.91284]
[1780361533471,51.82,71129.8,0.0,-0.99433,1e-05,0.91284]
[1780361534220,51.82,71129.8,0.0,-0.99433,1e-05,0.91284]
[1780361534286,51.82,71129.79,0.0,-0.99433,1e-05,0.91283]
[1780361538348,51.82,71134.92,0.0,-0.9943,1e-05,0.91696]
[1780361539703,51.82,71134.92,0.0,-0.9943,1e-05,0.91696]
[1780361539721,51.82,71134.92,0.0,-0.9943,1e-05,0.91696]
[1780361539882,51.82,71134.92,0.0,-0.9943,1e-05,0.91696]
[1780361539971,51.82,71134.92,0.0,-0.9943,1e-05,0.91696]
[1780361539984,51.82,71138.82,0.0,-0.99428,1e-05,0.92011]
[1780361547411,51.82,71140.85,0.0,-0.99427,1e-05,0.92175]
[1780361549069,51.82,71140.85,0.0,-0.99427,1e-05,0.92175]
[1780361549220,51.82,71140.85,0.0,-0.99427,1e-05,0.92175]
[1780361549284,51.82,71145.27,0.0,-0.99424,1e-05,0.92533]
[1780361552937,51.82,71144.77,0.0,-0.99425,1e-05,0.92388]
[1780361552972,51.82,71144.77,0.0,-0.99425,1e-05,0.92388]
[1780361553023,51.82,71144.77,0.0,-0.99425,1e-05,0.92388]
[1780361553222,51.82,71144.77,0.0,-0.99425,1e-05,0.92388]
[1780361553304,51.82,71140.57,0.0,-0.99427,1e-05,0.92048]
[1780361553453,51.82,71136.19,0.0,-0.9943,1e-05,0.91694]
[1780361555060,51.82,71136.19,0.0,-0.9943,1e-05,0.91694]
[1780361555221,51.82,71136.19,0.0,-0.9943,1e-05,0.91694]
[1780361557117,51.82,71139.62,0.0,-0.99428,1e-05,0.91971]
[1780361557219,51.82,71139.62,0.0,-0.99428,1e-05,0.91971]
[1780361557320,51.82,71139.09,0.0,-0.99428,1e-05,0.91928]
[1780361558488,51.82,71136.29,0.0,-0.9943,1e-05,0.91702]
[1780361559719,51.82,71136.29,0.0,-0.9943,1e-05,0.91702]
[1780361559970,51.82,71136.29,0.0,-0.9943,1e-05,0.91702]
[1780361562941,51.82,71134.55,0.0,-0.99431,1e-05,0.91562]
[1780361562971,51.82,71134.55,0.0,-0.99431,1e-05,0.91562]
[1780361563043,51.82,71134.88,0.0,-0.99431,1e-05,0.91589]
[1780361566173,51.82,71134.96,0.0,-0.99431,1e-05,0.91595]
[1780361566221,51.82,71134.96,0.0,-0.99431,1e-05,0.91595]
[1780361566321,51.82,71141.21,0.0,-0.99427,1e-05,0.921]
[1780361566544,51.82,71146.14,0.0,-0.99424,1e-05,0.92499]
[1780361570122,51.82,71146.66,0.0,-0.99424,1e-05,0.92542]
[1780361570178,51.82,71146.66,0.0,-0.99424,1e-05,0.92542]
[1780361570222,51.82,71146.66,0.0,-0.99424,1e-05,0.92542]
[1780361570322,51.82,71147.26,0.0,-0.99424,1e-05,0.9259]
[1780361572992,51.82,71148.82,0.0,-0.99423,1e-05,0.92717]
[1780361573040,51.82,71148.82,0.0,-0.99423,1e-05,0.92717]
[1780361573220,51.82,71148.82,0.0,-0.99423,1e-05,0.92717]
[1780361573321,51.82,71150.73,0.0,-0.99422,1e-05,0.92873]
[1780361577621,51.82,71154.25,0.0,-0.9942,1e-05,0.9316]
[1780361581648,51.82,71159.23,0.0,-0.99417,1e-05,0.93568]
[1780361584004,51.82,71160.31,0.0,-0.99416,1e-05,0.93656]
[1780361584222,51.82,71160.31,0.0,-0.99416,1e-05,0.93656]
[1780361584463,51.82,71161.11,0.0,-0.99416,1e-05,0.93722]
[1780361584470,51.82,71161.11,0.0,-0.99416,1e-05,0.93722]
[1780361584671,51.82,71162.15,0.0,-0.99415,1e-05,0.93807]
[1780361588178,51.82,71162.46,0.0,-0.99415,1e-05,0.93833]
[1780361590795,51.82,71162.12,0.0,-0.99415,1e-05,0.93805]
[1780361590972,51.82,71162.12,0.0,-0.99415,1e-05,0.93805]
[1780361595116,51.82,71163.91,0.0,-0.99414,1e-05,0.93952]
[1780361595222,51.82,71163.91,0.0,-0.99414,1e-05,0.93952]
[1780361595261,51.82,71163.91,0.0,-0.99414,1e-05,0.93952]
[1780361595322,51.82,71169.43,0.0,-0.99411,1e-05,0.94407]
[1780361595470,51.82,71169.43,0.0,-0.99411,1e-05,0.94407]
[1780361596755,51.82,71172.31,0.0,-0.99409,1e-05,0.94645]
[1780361600978,51.82,71173.97,0.0,-0.99409,1e-05,0.94783]
[1780361601222,51.82,71173.97,0.0,-0.99409,1e-05,0.94783]
[1780361602500,51.82,71174.4,0.0,-0.99408,1e-05,0.94818]
[1780361602720,51.82,71174.4,0.0,-0.99408,1e-05,0.94818]
[1780361602796,51.82,71174.14,0.0,-0.99408,1e-05,0.94797]
[1780361606657,51.82,71176.43,0.0,-0.99407,1e-05,0.94987]
[1780361606719,51.82,71176.43,0.0,-0.99407,1e-05,0.94987]
[1780361612866,51.82,71176.02,0.0,-0.99408,1e-05,0.94846]
[1780361616282,51.82,71175.81,0.0,-0.99408,1e-05,0.94829]
[1780361616473,51.82,71177.71,0.0,-0.99407,1e-05,0.94986]
[1780361616895,51.82,71183.21,0.0,-0.99404,1e-05,0.95444]
[1780361618102,51.82,71183.21,0.0,-0.99404,1e-05,0.95444]
[1780361618227,51.82,71183.21,0.0,-0.99404,1e-05,0.95444]
[1780361618309,51.82,71185.92,0.0,-0.99402,1e-05,0.9567]
[1780361618789,51.82,71185.92,0.0,-0.99402,1e-05,0.9567]
[1780361618972,51.82,71185.92,0.0,-0.99402,1e-05,0.9567]
[1780361620922,51.82,71189.51,0.0,-0.994,1e-05,0.9597]
[1780361622704,51.82,71189.52,0.0,-0.994,1e-05,0.95971]
[1780361622720,51.82,71189.52,0.0,-0.994,1e-05,0.95971]
[1780361622936,51.82,71190.89,0.0,-0.99399,1e-05,0.96086]
[1780361623944,51.82,71187.86,0.0,-0.99401,1e-05,0.95832]
[1780361625336,51.82,71187.86,0.0,-0.99401,1e-05,0.95832]
[1780361625474,51.82,71187.24,0.0,-0.99402,1e-05,0.9578]
[1780361627972,51.82,71178.41,0.0,-0.99407,1e-05,0.95044]
[1780361628979,51.82,71179.86,0.0,-0.99406,1e-05,0.95165]
[1780361629409,51.82,71179.86,0.0,-0.99406,1e-05,0.95165]
[1780361629471,51.82,71179.86,0.0,-0.99406,1e-05,0.95165]
[1780361629596,51.82,71179.86,0.0,-0.99406,1e-05,0.95165]
[1780361629720,51.82,71179.86,0.0,-0.99406,1e-05,0.95165]
[1780361629987,51.82,71179.87,0.0,-0.99406,1e-05,0.95166]
[1780361630994,51.82,71184.02,0.0,-0.99403,1e-05,0.95511]
[1780361631464,51.82,71184.02,0.0,-0.99403,1e-05,0.95511]
[1780361631471,51.82,71184.02,0.0,-0.99403,1e-05,0.95511]
[1780361632001,51.82,71189.46,0.0,-0.994,1e-05,0.95966]
[1780361635022,51.82,71190.18,0.0,-0.994,1e-05,0.96026]
[1780361637625,51.82,71190.27,0.0,-0.994,1e-05,0.96034]
[1780361637708,51.82,71190.27,0.0,-0.994,1e-05,0.96034]
[1780361637728,51.82,71190.27,0.0,-0.994,1e-05,0.96034]
[1780361638044,51.82,71192.21,0.0,-0.99399,1e-05,0.96197]
[1780361643078,51.82,71193.44,0.0,-0.99398,1e-05,0.963]
[1780361644414,51.82,71193.44,0.0,-0.99398,1e-05,0.963]
[1780361644422,51.82,71193.44,0.0,-0.99398,1e-05,0.963]
[1780361644472,51.82,71193.35,0.0,-0.99398,1e-05,0.96292]
[1780361645092,51.82,71193.2,0.0,-0.99398,1e-05,0.9628]
[1780361650127,51.82,71193.21,0.0,-0.99398,1e-05,0.96281]
[1780361652353,51.82,71193.78,0.0,-0.99398,1e-05,0.96328]
[1780361652368,51.82,71193.78,0.0,-0.99398,1e-05,0.96328]
[1780361652473,51.82,71194.72,0.0,-0.99397,1e-05,0.96407]
[1780361652541,51.82,71194.72,0.0,-0.99397,1e-05,0.96407]
[1780361652721,51.82,71194.72,0.0,-0.99397,1e-05,0.96407]
[1780361653148,51.82,71194.43,0.0,-0.99397,1e-05,0.96383]
[1780361657893,51.82,71193.21,0.0,-0.99398,1e-05,0.96281]
[1780361657974,51.82,71193.21,0.0,-0.99398,1e-05,0.96281]
[1780361663219,51.82,71191.58,0.0,-0.99399,1e-05,0.96144]
[1780361668401,51.82,71192.11,0.0,-0.99399,1e-05,0.96188]
[1780361668470,51.82,71192.79,0.0,-0.99398,1e-05,0.96245]
[1780361668766,51.82,71192.79,0.0,-0.99398,1e-05,0.96245]
[1780361668971,51.82,71192.79,0.0,-0.99398,1e-05,0.96245]
[1780361669261,51.82,71193.57,0.0,-0.99398,1e-05,0.96311]
[1780361674296,51.82,71193.46,0.0,-0.99399,1e-05,0.96194]
[1780361678381,51.82,71193.54,0.0,-0.99399,1e-05,0.962]
[1780361678470,51.82,71193.54,0.0,-0.99399,1e-05,0.962]
[1780361684366,51.82,71192.65,0.0,-0.99399,1e-05,0.96126]
[1780361689401,51.82,71192.32,0.0,-0.99399,1e-05,0.96098]
[1780361691403,51.82,71192.48,0.0,-0.99399,1e-05,0.96111]
[1780361691453,51.82,71192.48,0.0,-0.99399,1e-05,0.96111]
[1780361691469,51.82,71192.91,0.0,-0.99399,1e-05,0.96148]
[1780361692422,51.82,71194.85,0.0,-0.99398,1e-05,0.9631]
[1780361697457,51.82,71193.39,0.0,-0.99399,1e-05,0.96188]
[1780361701857,51.82,71193.52,0.0,-0.99399,1e-05,0.96199]
[1780361701975,51.82,71193.52,0.0,-0.99399,1e-05,0.96199]
[1780361702200,51.82,71193.52,0.0,-0.99399,1e-05,0.96199]
[1780361702221,51.82,71193.52,0.0,-0.99399,1e-05,0.96199]
[1780361702252,51.82,71195.58,0.0,-0.99397,1e-05,0.96372]
[1780361704506,51.82,71192.94,0.0,-0.99399,1e-05,0.9615]
[1780361705657,51.82,71192.94,0.0,-0.99399,1e-05,0.9615]
[1780361705721,51.82,71192.94,0.0,-0.99399,1e-05,0.9615]
[1780361709814,51.82,71190.78,0.0,-0.994,1e-05,0.95969]
[1780361711348,51.82,71190.74,0.0,-0.994,1e-05,0.95966]
[1780361711471,51.82,71190.74,0.0,-0.994,1e-05,0.95966]
[1780361712095,51.82,71190.57,0.0,-0.994,1e-05,0.95951]
[1780361712219,51.82,71190.57,0.0,-0.994,1e-05,0.95951]
[1780361712248,51.82,71189.16,0.0,-0.99401,1e-05,0.95833]
[1780361718272,51.82,71190.68,0.0,-0.994,1e-05,0.95961]
[1780361718470,51.82,71190.68,0.0,-0.994,1e-05,0.95961]
[1780361723999,51.82,71189.04,0.0,-0.99401,1e-05,0.95823]
[1780361724219,51.82,71189.04,0.0,-0.99401,1e-05,0.95823]
[1780361724360,51.82,71189.04,0.0,-0.99401,1e-05,0.95823]
[1780361724471,51.82,71189.04,0.0,-0.99401,1e-05,0.95823]
[1780361724435,51.82,71187.45,0.0,-0.99402,1e-05,0.9569]
[1780361728628,51.82,71186.19,0.0,-0.99403,1e-05,0.95585]
[1780361728720,51.82,71186.19,0.0,-0.99403,1e-05,0.95585]
[1780361734716,51.82,71177.48,0.0,-0.99408,1e-05,0.94754]
[1780361735600,51.82,71177.48,0.0,-0.99408,1e-05,0.94754]
[1780361735720,51.82,71177.48,0.0,-0.99408,1e-05,0.94754]
[1780361735936,51.82,71177.48,0.0,-0.99408,1e-05,0.94754]
[1780361735972,51.82,71177.48,0.0,-0.99408,1e-05,0.94754]
[1780361736264,51.82,71175.87,0.0,-0.99409,1e-05,0.9462]
[1780361741291,51.82,71173.62,0.0,-0.99411,1e-05,0.94434]
[1780361741409,51.82,71173.62,0.0,-0.99411,1e-05,0.94434]
[1780361741472,51.82,71173.62,0.0,-0.99411,1e-05,0.94434]
[1780361741510,51.82,71174.56,0.0,-0.9941,1e-05,0.94512]
[1780361746800,51.82,71174.63,0.0,-0.9941,1e-05,0.94518]
[1780361747720,51.82,71174.63,0.0,-0.9941,1e-05,0.94518]
[1780361748220,51.82,71174.63,0.0,-0.9941,1e-05,0.94518]
[1780361750605,51.82,71174.29,0.0,-0.9941,1e-05,0.9449]
[1780361750720,51.82,71174.29,0.0,-0.9941,1e-05,0.9449]
[1780361750828,51.82,71174.66,0.0,-0.9941,1e-05,0.9452]
[1780361753070,51.82,71174.91,0.0,-0.9941,1e-05,0.94541]
[1780361753219,51.82,71174.91,0.0,-0.9941,1e-05,0.94541]
[1780361753321,51.82,71172.1,0.0,-0.99412,1e-05,0.94309]
[1780361758884,51.82,71171.6,0.0,-0.99412,1e-05,0.94267]
[1780361766337,51.82,71172.77,0.0,-0.99411,1e-05,0.94364]
[1780361766450,51.82,71172.77,0.0,-0.99411,1e-05,0.94364]
[1780361766470,51.82,71172.77,0.0,-0.99411,1e-05,0.94364]
[1780361766438,51.82,71172.77,0.0,-0.99411,1e-05,0.94364]
[1780361766940,51.82,71176.2,0.0,-0.99409,1e-05,0.94648]
[1780361767947,51.82,71182.76,0.0,-0.99405,1e-05,0.95192]
[1780361768592,51.82,71182.76,0.0,-0.99405,1e-05,0.95192]
[1780361768719,51.82,71182.76,0.0,-0.99405,1e-05,0.95192]
[1780361768954,51.82,71183.68,0.0,-0.99405,1e-05,0.95269]
[1780361771785,51.82,71183.39,0.0,-0.99405,1e-05,0.95245]
[1780361771971,51.82,71183.39,0.0,-0.99405,1e-05,0.95245]
[1780361777012,51.82,71185.17,0.0,-0.99404,1e-05,0.95393]
[1780361782552,51.82,71184.05,0.0,-0.99405,1e-05,0.953]
[1780361782719,51.82,71183.25,0.0,-0.99405,1e-05,0.95233]
[1780361783436,51.82,71183.25,0.0,-0.99405,1e-05,0.95233]
[1780361783470,51.82,71183.25,0.0,-0.99405,1e-05,0.95233]
[1780361783518,51.82,71183.33,0.0,-0.99405,1e-05,0.9524]
[1780361788702,51.82,71184.9,0.0,-0.99404,1e-05,0.9537]
[1780361789280,51.82,71184.9,0.0,-0.99404,1e-05,0.9537]
[1780361789470,51.82,71184.9,0.0,-0.99404,1e-05,0.9537]
[1780361791110,51.82,71188.16,0.0,-0.99403,1e-05,0.95535]
[1780361791880,51.82,71188.16,0.0,-0.99403,1e-05,0.95535]
[1780361791971,51.82,71188.16,0.0,-0.99403,1e-05,0.95535]
[1780361792117,51.82,71188.97,0.0,-0.99402,1e-05,0.95603]
[1780361793124,51.82,71191.74,0.0,-0.99401,1e-05,0.95834]
[1780361793803,51.82,71191.74,0.0,-0.99401,1e-05,0.95834]
[1780361793973,51.82,71191.74,0.0,-0.99401,1e-05,0.95834]
[1780361797152,51.82,71196.14,0.0,-0.99398,1e-05,0.96203]
[1780361798325,51.82,71196.14,0.0,-0.99398,1e-05,0.96203]
[1780361798470,51.82,71196.14,0.0,-0.99398,1e-05,0.96203]
[1780361798572,51.82,71197.46,0.0,-0.99398,1e-05,0.96314]
[1780361802187,51.82,71203.35,0.0,-0.99394,1e-05,0.9681]
[1780361803440,51.82,71203.35,0.0,-0.99394,1e-05,0.9681]
[1780361803470,51.82,71203.35,0.0,-0.99394,1e-05,0.9681]
[1780361803478,51.82,71209.4,0.0,-0.99391,1e-05,0.97321]
[1780361804714,51.82,71209.33,0.0,-0.99391,1e-05,0.97315]
[1780361804719,51.82,71209.33,0.0,-0.99391,1e-05,0.97315]
[1780361805208,51.82,71211.71,0.0,-0.99389,1e-05,0.97517]
[1780361806215,51.82,71215.32,0.0,-0.99387,1e-05,0.97824]
[1780361809097,51.82,71216.36,0.0,-0.99386,1e-05,0.97913]
[1780361809219,51.82,71216.36,0.0,-0.99386,1e-05,0.97913]
[1780361814354,51.82,71215.08,0.0,-0.99387,1e-05,0.97804]
[1780361814469,51.82,71215.08,0.0,-0.99387,1e-05,0.97804]
[1780361814570,51.82,71211.59,0.0,-0.99389,1e-05,0.97507]
[1780361815282,51.82,71208.52,0.0,-0.99391,1e-05,0.97247]
[1780361817237,51.82,71208.0,0.0,-0.99391,1e-05,0.97203]
[1780361817470,51.82,71208.0,0.0,-0.99391,1e-05,0.97203]
[1780361817573,51.82,71208.0,0.0,-0.99391,1e-05,0.97203]
[1780361821178,51.82,71208.2,0.0,-0.99391,1e-05,0.9722]
[1780361821220,51.82,71208.2,0.0,-0.99391,1e-05,0.9722]
[1780361824725,51.82,71206.91,0.0,-0.99392,1e-05,0.9711]
[1780361824971,51.82,71206.91,0.0,-0.99392,1e-05,0.9711]
[1780361825536,51.82,71206.91,0.0,-0.99392,1e-05,0.9711]
[1780361825402,51.82,71207.23,0.0,-0.99392,1e-05,0.97138]
[1780361825720,51.82,71207.23,0.0,-0.99392,1e-05,0.97138]
[1780361827952,51.82,71206.69,0.0,-0.99392,1e-05,0.97092]
[1780361827971,51.82,71206.69,0.0,-0.99392,1e-05,0.97092]
[1780361828424,51.82,71204.63,0.0,-0.99393,1e-05,0.96918]
[1780361830439,51.82,71199.48,0.0,-0.99396,1e-05,0.96484]
[1780361831446,51.82,71196.99,0.0,-0.99398,1e-05,0.96274]
[1780361832504,51.82,71196.99,0.0,-0.99398,1e-05,0.96274]
[1780361832571,51.82,71194.98,0.0,-0.99399,1e-05,0.96106]
[1780361832720,51.82,71194.98,0.0,-0.99399,1e-05,0.96106]
[1780361833460,51.82,71192.46,0.0,-0.994,1e-05,0.95894]
[1780361838495,51.82,71192.85,0.0,-0.994,1e-05,0.95927]
[1780361841383,51.82,71193.07,0.0,-0.994,1e-05,0.95945]
[1780361841470,51.82,71193.07,0.0,-0.994,1e-05,0.95945]
[1780361841518,51.82,71199.93,0.0,-0.99396,1e-05,0.96521]
[1780361843532,51.82,71201.3,0.0,-0.99395,1e-05,0.96637]
[1780361848567,51.82,71199.36,0.0,-0.99396,1e-05,0.96473]
[1780361850315,51.82,71198.94,0.0,-0.99397,1e-05,0.96438]
[1780361850470,51.82,71198.94,0.0,-0.99397,1e-05,0.96438]
[1780361850581,51.82,71200.18,0.0,-0.99396,1e-05,0.96542]
[1780361851588,51.82,71197.12,0.0,-0.99398,1e-05,0.96177]
[1780361852595,51.82,71194.18,0.0,-0.994,1e-05,0.95931]
[1780361854417,51.82,71193.3,0.0,-0.99401,1e-05,0.95857]
[1780361854469,51.82,71193.3,0.0,-0.99401,1e-05,0.95857]
[1780361854609,51.82,71192.47,0.0,-0.99401,1e-05,0.95788]
[1780361856622,51.82,71186.16,0.0,-0.99405,1e-05,0.95261]
[1780361861657,51.82,71183.89,0.0,-0.99406,1e-05,0.95072]
[1780361866693,51.82,71184.61,0.0,-0.99406,1e-05,0.95132]
[1780361872215,51.82,71184.39,0.0,-0.99406,1e-05,0.95114]
[1780361872545,51.82,71181.73,0.0,-0.99407,1e-05,0.94893]
[1780361877405,51.82,71180.18,0.0,-0.99408,1e-05,0.94764]
[1780361877470,51.82,71180.18,0.0,-0.99408,1e-05,0.94764]
[1780361877497,51.82,71180.26,0.0,-0.99408,1e-05,0.94771]
[1780361879784,51.82,71188.42,0.0,-0.99403,1e-05,0.95449]
[1780361881799,51.82,71191.62,0.0,-0.99402,1e-05,0.95716]
[1780361883642,51.82,71200.66,0.0,-0.99396,1e-05,0.96475]
[1780361884264,51.82,71203.19,0.0,-0.99395,1e-05,0.96688]
[1780361886168,51.82,71204.81,0.0,-0.99394,1e-05,0.96824]
[1780361886219,51.82,71204.81,0.0,-0.99394,1e-05,0.96824]
[1780361886270,51.82,71207.35,0.0,-0.99392,1e-05,0.97039]
[1780361891868,51.82,71208.72,0.0,-0.99392,1e-05,0.97155]
[1780361893275,51.82,71208.72,0.0,-0.99392,1e-05,0.97155]
[1780361895896,51.82,71205.19,0.0,-0.99394,1e-05,0.96857]
[1780361896902,51.82,71202.79,0.0,-0.99395,1e-05,0.96654]
[1780361901941,51.82,71202.45,0.0,-0.99395,1e-05,0.96625]
[1780361906976,51.82,71203.14,0.0,-0.99395,1e-05,0.96684]
[1780361912012,51.82,71203.61,0.0,-0.99395,1e-05,0.96615]
[1780361917046,51.82,71207.56,0.0,-0.99393,1e-05,0.96948]
[1780361919060,51.82,71209.76,0.0,-0.99392,1e-05,0.97134]
[1780361922081,51.82,71212.02,0.0,-0.9939,1e-05,0.97326]
[1780361927116,51.82,71212.14,0.0,-0.9939,1e-05,0.97336]
[1780361929130,51.82,71208.56,0.0,-0.99392,1e-05,0.97033]
[1780361933158,51.82,71206.36,0.0,-0.99394,1e-05,0.96847]
[1780361938193,51.82,71206.8,0.0,-0.99393,1e-05,0.96884]
[1780361943228,51.82,71204.23,0.0,-0.99395,1e-05,0.96667]
[1780361944235,51.82,71198.82,0.0,-0.99398,1e-05,0.96212]
[1780361945467,51.82,71193.58,0.0,-0.99401,1e-05,0.95773]
[1780361946249,51.82,71191.44,0.0,-0.99402,1e-05,0.95594]
[1780361948263,51.82,71188.67,0.0,-0.99404,1e-05,0.95363]
[1780361948981,51.82,71188.67,0.0,-0.99404,1e-05,0.95363]
[1780361949222,51.82,71188.67,0.0,-0.99404,1e-05,0.95363]
[1780361949269,51.82,71187.48,0.0,-0.99405,1e-05,0.95264]
[1780361954305,51.82,71190.24,0.0,-0.99403,1e-05,0.95494]
[1780361956217,51.82,71191.57,0.0,-0.99402,1e-05,0.95605]
[1780361961307,51.82,71194.13,0.0,-0.99401,1e-05,0.95819]
[1780361961471,51.82,71194.13,0.0,-0.99401,1e-05,0.95819]
[1780361961747,51.82,71193.15,0.0,-0.99401,1e-05,0.95737]
[1780361967396,51.82,71192.41,0.0,-0.99402,1e-05,0.95675]
[1780361971498,51.82,71186.48,0.0,-0.99406,1e-05,0.95073]
[1780361972432,51.82,71183.89,0.0,-0.99407,1e-05,0.94858]
[1780361973439,51.82,71181.66,0.0,-0.99409,1e-05,0.94673]
[1780361978474,51.82,71178.63,0.0,-0.9941,1e-05,0.94422]
[1780361979618,51.82,71178.63,0.0,-0.9941,1e-05,0.94422]
[1780361979720,51.82,71178.63,0.0,-0.9941,1e-05,0.94422]
[1780361979670,51.82,71178.97,0.0,-0.9941,1e-05,0.94451]
[1780361985528,51.82,71179.03,0.0,-0.9941,1e-05,0.94456]
[1780361986535,51.82,71188.23,0.0,-0.99405,1e-05,0.95219]
[1780361987542,51.82,71190.67,0.0,-0.99403,1e-05,0.95422]
[1780361988549,51.82,71191.29,0.0,-0.99403,1e-05,0.95474]
[1780361989556,51.82,71194.27,0.0,-0.99401,1e-05,0.95723]
[1780361993584,51.82,71196.24,0.0,-0.994,1e-05,0.95888]
[1780361996503,51.82,71196.32,0.0,-0.994,1e-05,0.95895]
[1780361999757,51.82,71197.56,0.0,-0.99399,1e-05,0.95998]
[1780361999974,51.82,71197.98,0.0,-0.99399,1e-05,0.96034]
[1780362000633,51.82,71198.27,0.0,-0.99399,1e-05,0.96058]
[1780362001640,51.82,71211.64,0.0,-0.99391,1e-05,0.97185]
[1780362003654,51.82,71213.96,0.0,-0.9939,1e-05,0.97381]
[1780362008693,51.82,71208.79,0.0,-0.99393,1e-05,0.96944]
[1780362011714,51.82,71211.84,0.0,-0.99391,1e-05,0.97202]
[1780362016751,51.82,71212.56,0.0,-0.99391,1e-05,0.97263]
[1780362021786,51.82,71213.08,0.0,-0.9939,1e-05,0.97307]
[1780362024807,51.82,71208.31,0.0,-0.99393,1e-05,0.96903]
[1780362025633,51.82,71208.31,0.0,-0.99393,1e-05,0.96903]
[1780362025720,51.82,71208.31,0.0,-0.99393,1e-05,0.96903]
[1780362025814,51.82,71207.95,0.0,-0.99393,1e-05,0.96873]
[1780362028835,51.82,71211.28,0.0,-0.99391,1e-05,0.97154]
[1780362033870,51.82,71213.03,0.0,-0.99391,1e-05,0.97194]
[1780362035884,51.82,71210.96,0.0,-0.99392,1e-05,0.97018]
[1780362038905,51.82,71216.25,0.0,-0.99389,1e-05,0.97467]
[1780362042933,51.82,71218.44,0.0,-0.99388,1e-05,0.97653]
[1780362046961,51.82,71222.5,0.0,-0.99385,1e-05,0.97998]
[1780362051997,51.82,71224.12,0.0,-0.99384,1e-05,0.98137]
[1780362053006,51.82,71220.44,0.0,-0.99387,1e-05,0.97823]
[1780362054013,51.82,71215.85,0.0,-0.99389,1e-05,0.97433]
[1780362059048,51.82,71217.39,0.0,-0.99388,1e-05,0.97563]
[1780362062070,51.82,71222.23,0.0,-0.99386,1e-05,0.97975]
[1780362065092,51.82,71217.51,0.0,-0.99388,1e-05,0.97574]
[1780362070127,51.82,71218.46,0.0,-0.99388,1e-05,0.97654]
[1780362073148,51.82,71223.12,0.0,-0.99385,1e-05,0.98051]
[1780362078183,51.82,71224.14,0.0,-0.99384,1e-05,0.98138]
[1780362081204,51.82,71221.86,0.0,-0.99386,1e-05,0.97944]
[1780362084225,51.82,71219.31,0.0,-0.99387,1e-05,0.97727]
[1780362085233,51.82,71217.03,0.0,-0.99389,1e-05,0.97533]
[1780362089259,51.82,71219.45,0.0,-0.99387,1e-05,0.97739]
[1780362094295,51.82,71220.8,0.0,-0.99387,1e-05,0.97744]
[1780362099330,51.82,71218.92,0.0,-0.99388,1e-05,0.97584]
[1780362101344,51.82,71216.12,0.0,-0.9939,1e-05,0.97347]
[1780362106379,51.82,71215.93,0.0,-0.9939,1e-05,0.9733]
[1780362109399,51.82,71208.7,0.0,-0.99394,1e-05,0.96719]
[1780362110407,51.82,71209.07,0.0,-0.99394,1e-05,0.9675]
[1780362115442,51.82,71209.96,0.0,-0.99394,1e-05,0.96825]
[1780362120477,51.82,71208.1,0.0,-0.99395,1e-05,0.96668]
[1780362121484,51.82,71201.06,0.0,-0.99399,1e-05,0.96076]
[1780362122491,51.82,71189.82,0.0,-0.99405,1e-05,0.95137]
[1780362123885,51.82,71188.33,0.0,-0.99406,1e-05,0.95013]
[1780362126518,51.82,71184.89,0.0,-0.99408,1e-05,0.94727]
[1780362127526,51.82,71179.74,0.0,-0.99411,1e-05,0.94301]
[1780362129540,51.82,71178.09,0.0,-0.99412,1e-05,0.94165]
[1780362131555,51.82,71188.14,0.0,-0.99406,1e-05,0.94997]
[1780362132561,51.82,71197.34,0.0,-0.99401,1e-05,0.95764]
[1780362133569,51.82,71200.56,0.0,-0.99399,1e-05,0.96034]
[1780362134576,51.82,71203.59,0.0,-0.99397,1e-05,0.96289]
[1780362139611,51.82,71205.77,0.0,-0.99396,1e-05,0.96472]
[1780362140618,51.82,71212.87,0.0,-0.99392,1e-05,0.97071]
[1780362141625,51.82,71219.7,0.0,-0.99388,1e-05,0.97651]
[1780362142632,51.82,71221.19,0.0,-0.99387,1e-05,0.97777]
[1780362144264,51.82,71221.29,0.0,-0.99387,1e-05,0.97786]
[1780362144470,51.82,71221.29,0.0,-0.99387,1e-05,0.97786]
[1780362144646,51.82,71220.45,0.0,-0.99387,1e-05,0.97714]
[1780362149681,51.82,71222.0,0.0,-0.99386,1e-05,0.97846]
[1780362154721,51.82,71222.89,0.0,-0.99387,1e-05,0.97813]
[1780362155728,51.82,71227.39,0.0,-0.99384,1e-05,0.98197]
[1780362157742,51.82,71234.97,0.0,-0.99379,1e-05,0.98846]
[1780362158749,51.82,71240.26,0.0,-0.99376,1e-05,0.99301]
[1780362159756,51.82,71241.29,0.0,-0.99376,1e-05,0.9939]
[1780362161770,51.82,71240.74,0.0,-0.99376,1e-05,0.99343]
[1780362166805,51.82,71241.25,0.0,-0.99376,1e-05,0.99387]
[1780362170833,51.82,71243.42,0.0,-0.99374,1e-05,0.99574]
[1780362173854,51.82,71240.89,0.0,-0.99376,1e-05,0.99356]
[1780362174226,51.82,71240.89,0.0,-0.99376,1e-05,0.99356]
[1780362175868,51.82,71243.83,0.0,-0.99374,1e-05,0.9961]
[1780362179896,51.82,71246.08,0.0,-0.99373,1e-05,0.99804]
[1780362180356,51.82,71246.08,0.0,-0.99373,1e-05,0.99804]
[1780362180470,51.82,71246.08,0.0,-0.99373,1e-05,0.99804]
[1780362180903,51.82,71247.1,0.0,-0.99372,1e-05,0.99893]
[1780362181910,51.82,71252.3,0.0,-0.99369,1e-05,1.00344]
[1780362183924,51.82,71254.45,0.0,-0.99368,1e-05,1.00531]
[1780362184930,51.82,71258.83,0.0,-0.99365,1e-05,1.00914]
[1780362189966,51.82,71260.04,0.0,-0.99364,1e-05,1.01019]
[1780362191966,51.82,71261.52,0.0,-0.99363,1e-05,1.01149]
[1780362191980,51.82,71261.13,0.0,-0.99364,1e-05,1.01115]
[1780362192219,51.82,71261.13,0.0,-0.99364,1e-05,1.01115]
[1780362195004,51.82,71264.07,0.0,-0.99362,1e-05,1.01372]
[1780362200039,51.82,71263.09,0.0,-0.99362,1e-05,1.01286]
[1780362205074,51.82,71258.64,0.0,-0.99365,1e-05,1.00897]
[1780362207090,51.82,71255.61,0.0,-0.99367,1e-05,1.00633]
[1780362210111,51.82,71258.62,0.0,-0.99365,1e-05,1.00895]
[1780362211118,51.82,71260.12,0.0,-0.99365,1e-05,1.00914]
[1780362215146,51.82,71262.21,0.0,-0.99364,1e-05,1.01097]
[1780362217160,51.82,71260.15,0.0,-0.99365,1e-05,1.00917]
[1780362218167,51.82,71257.6,0.0,-0.99366,1e-05,1.00694]
[1780362223202,51.82,71257.58,0.0,-0.99366,1e-05,1.00693]
[1780362227230,51.82,71260.18,0.0,-0.99365,1e-05,1.0092]
[1780362229246,51.82,71257.86,0.0,-0.99366,1e-05,1.00717]
[1780362231258,51.82,71253.18,0.0,-0.99369,1e-05,1.00309]
[1780362232265,51.82,71250.39,0.0,-0.99371,1e-05,1.00067]
[1780362237300,51.82,71249.14,0.0,-0.99372,1e-05,0.99958]
[1780362238307,51.82,71246.48,0.0,-0.99373,1e-05,0.99728]
[1780362239314,51.82,71243.9,0.0,-0.99375,1e-05,0.99505]
[1780362241720,51.82,71242.92,0.0,-0.99375,1e-05,0.9942]
[1780362241822,51.82,71240.86,0.0,-0.99377,1e-05,0.99243]
[1780362245841,51.82,71241.05,0.0,-0.99376,1e-05,0.99259]
[1780362245971,51.82,71241.05,0.0,-0.99376,1e-05,0.99259]
[1780362246063,51.82,71240.84,0.0,-0.99377,1e-05,0.99241]
[1780362246368,51.82,71238.18,0.0,-0.99378,1e-05,0.99012]
[1780362247375,51.82,71236.08,0.0,-0.99379,1e-05,0.98831]
[1780362252410,51.82,71234.3,0.0,-0.9938,1e-05,0.98678]
[1780362254428,51.82,71218.69,0.0,-0.9939,1e-05,0.97347]
[1780362255434,51.82,71207.89,0.0,-0.99396,1e-05,0.96434]
[1780362256441,51.82,71202.36,0.0,-0.99399,1e-05,0.95969]
[1780362257448,51.82,71196.14,0.0,-0.99403,1e-05,0.95449]
[1780362258455,51.82,71188.65,0.0,-0.99407,1e-05,0.94826]
[1780362259462,51.82,71188.3,0.0,-0.99407,1e-05,0.94797]
[1780362263492,51.82,71193.06,0.0,-0.99405,1e-05,0.95192]
[1780362264499,51.82,71195.16,0.0,-0.99403,1e-05,0.95367]
[1780362265506,51.82,71197.47,0.0,-0.99402,1e-05,0.9556]
[1780362268020,51.82,71196.67,0.0,-0.99403,1e-05,0.95493]
[1780362268072,51.82,71182.65,0.0,-0.99411,1e-05,0.94329]
[1780362268527,51.82,71175.27,0.0,-0.99415,1e-05,0.9372]
[1780362269534,51.82,71173.26,0.0,-0.99416,1e-05,0.93555]
[1780362270541,51.82,71175.78,0.0,-0.99415,1e-05,0.93762]
[1780362271371,51.82,71175.78,0.0,-0.99415,1e-05,0.93762]
[1780362272555,51.82,71180.37,0.0,-0.99413,1e-05,0.94034]
[1780362274575,51.82,71178.08,0.0,-0.99414,1e-05,0.93845]
[1780362275822,51.82,71178.08,0.0,-0.99414,1e-05,0.93845]
[1780362275920,51.82,71175.36,0.0,-0.99415,1e-05,0.93622]
[1780362279838,51.82,71173.76,0.0,-0.99416,1e-05,0.9349]
[1780362279972,51.82,71173.76,0.0,-0.99416,1e-05,0.9349]
[1780362280072,51.82,71173.85,0.0,-0.99416,1e-05,0.93498]
[1780362283638,51.82,71165.77,0.0,-0.99421,1e-05,0.92837]
[1780362284645,51.82,71164.73,0.0,-0.99422,1e-05,0.92752]
[1780362287666,51.82,71162.54,0.0,-0.99423,1e-05,0.92574]
[1780362289680,51.82,71165.32,0.0,-0.99421,1e-05,0.928]
[1780362290688,51.82,71167.43,0.0,-0.9942,1e-05,0.92972]
[1780362293710,51.82,71171.25,0.0,-0.99418,1e-05,0.93285]
[1780362294716,51.82,71179.27,0.0,-0.99413,1e-05,0.93943]
[1780362295723,51.82,71180.08,0.0,-0.99413,1e-05,0.9401]
[1780362298745,51.82,71177.71,0.0,-0.99414,1e-05,0.93815]
[1780362299752,51.82,71174.45,0.0,-0.99416,1e-05,0.93547]
[1780362300760,51.82,71169.72,0.0,-0.99419,1e-05,0.93159]
[1780362301767,51.82,71179.45,0.0,-0.99413,1e-05,0.93958]
[1780362302774,51.82,71183.1,0.0,-0.99411,1e-05,0.94259]
[1780362304789,51.82,71186.67,0.0,-0.99409,1e-05,0.94555]
[1780362305795,51.82,71192.17,0.0,-0.99406,1e-05,0.95011]
[1780362307965,51.82,71195.06,0.0,-0.99404,1e-05,0.95252]
[1780362308816,51.82,71202.28,0.0,-0.994,1e-05,0.95855]
[1780362309823,51.82,71204.23,0.0,-0.99399,1e-05,0.96018]
[1780362310830,51.82,71206.47,0.0,-0.99398,1e-05,0.96206]
[1780362312848,51.82,71207.18,0.0,-0.99397,1e-05,0.96266]
[1780362312972,51.82,71207.18,0.0,-0.99397,1e-05,0.96266]
[1780362313061,51.82,71207.02,0.0,-0.99397,1e-05,0.96253]
[1780362318886,51.82,71208.55,0.0,-0.99396,1e-05,0.96381]
[1780362320071,51.82,71208.55,0.0,-0.99396,1e-05,0.96381]
[1780362324928,51.82,71213.11,0.0,-0.99394,1e-05,0.96766]
[1780362326942,51.82,71216.86,0.0,-0.99391,1e-05,0.97083]
[1780362327949,51.82,71219.17,0.0,-0.9939,1e-05,0.97278]
[1780362328955,51.82,71222.71,0.0,-0.99388,1e-05,0.97579]
[1780362332986,51.82,71223.42,0.0,-0.99388,1e-05,0.9753]
[1780362336013,51.82,71225.69,0.0,-0.99387,1e-05,0.97723]
[1780362337015,51.82,71228.0,0.0,-0.99386,1e-05,0.9792]
[1780362342050,51.82,71229.52,0.0,-0.99385,1e-05,0.9805]
[1780362343057,51.82,71222.77,0.0,-0.99389,1e-05,0.97475]
[1780362344064,51.82,71219.44,0.0,-0.99391,1e-05,0.97192]
[1780362349099,51.82,71219.28,0.0,-0.99391,1e-05,0.97179]
[1780362354134,51.82,71215.79,0.0,-0.99393,1e-05,0.96883]
[1780362357155,51.82,71213.48,0.0,-0.99394,1e-05,0.96688]
[1780362358162,51.82,71208.85,0.0,-0.99397,1e-05,0.96298]
[1780362360176,51.82,71206.37,0.0,-0.99398,1e-05,0.9609]
[1780362366218,51.82,71207.09,0.0,-0.99398,1e-05,0.9615]
[1780362371273,51.82,71206.66,0.0,-0.99398,1e-05,0.96114]
[1780362372261,51.82,71217.73,0.0,-0.99392,1e-05,0.97047]
[1780362373268,51.82,71222.98,0.0,-0.99389,1e-05,0.97493]
[1780362375282,51.82,71224.97,0.0,-0.99387,1e-05,0.97662]
[1780362378303,51.82,71227.61,0.0,-0.99386,1e-05,0.97887]
[1780362383338,51.82,71228.74,0.0,-0.99385,1e-05,0.97983]
[1780362388373,51.82,71226.11,0.0,-0.99387,1e-05,0.97759]
[1780362389380,51.82,71222.16,0.0,-0.99389,1e-05,0.97423]
[1780362392401,51.82,71223.74,0.0,-0.99389,1e-05,0.97448]
[1780362395422,51.82,71226.17,0.0,-0.99387,1e-05,0.97654]
[1780362400457,51.82,71227.18,0.0,-0.99387,1e-05,0.9774]
[1780362406500,51.82,71229.49,0.0,-0.99385,1e-05,0.97937]
[1780362411535,51.82,71228.51,0.0,-0.99386,1e-05,0.97854]
[1780362416570,51.82,71230.07,0.0,-0.99385,1e-05,0.97987]
[1780362421605,51.82,71229.47,0.0,-0.99385,1e-05,0.97936]
[1780362422611,51.82,71227.25,0.0,-0.99387,1e-05,0.97746]
[1780362426640,51.82,71221.26,0.0,-0.9939,1e-05,0.97237]
[1780362427647,51.82,71209.39,0.0,-0.99397,1e-05,0.96235]
[1780362428654,51.82,71209.06,0.0,-0.99397,1e-05,0.96208]
[1780362430668,51.82,71211.04,0.0,-0.99396,1e-05,0.96374]
[1780362433689,51.82,71213.14,0.0,-0.99395,1e-05,0.96551]
[1780362434695,51.82,71209.76,0.0,-0.99397,1e-05,0.96266]
[1780362439731,51.82,71207.84,0.0,-0.99398,1e-05,0.96105]
[1780362443478,51.82,71208.4,0.0,-0.99398,1e-05,0.96152]
[1780362443721,51.82,71208.4,0.0,-0.99398,1e-05,0.96152]
[1780362443759,51.82,71212.23,0.0,-0.99396,1e-05,0.96474]
[1780362448794,51.82,71213.3,0.0,-0.99395,1e-05,0.96564]
[1780362452822,51.82,71206.54,0.0,-0.994,1e-05,0.95888]
[1780362456850,51.82,71209.24,0.0,-0.99398,1e-05,0.96115]
[1780362460878,51.82,71211.53,0.0,-0.99397,1e-05,0.96307]
[1780362466372,51.82,71210.67,0.0,-0.99397,1e-05,0.96235]
[1780362472962,51.82,71211.54,0.0,-0.99397,1e-05,0.96308]
[1780362476994,51.82,71215.32,0.0,-0.99394,1e-05,0.96626]
[1780362482035,51.82,71217.7,0.0,-0.99393,1e-05,0.96827]
[1780362487075,51.82,71215.76,0.0,-0.99394,1e-05,0.96663]
[1780362494127,51.82,71215.97,0.0,-0.99394,1e-05,0.96681]
[1780362496141,51.82,71226.88,0.0,-0.99388,1e-05,0.97606]
[1780362497148,51.82,71229.71,0.0,-0.99386,1e-05,0.97847]
[1780362498155,51.82,71229.89,0.0,-0.99386,1e-05,0.97862]
[1780362503190,51.82,71228.7,0.0,-0.99386,1e-05,0.9776]
[1780362508226,51.82,71229.65,0.0,-0.99386,1e-05,0.97841]
[1780362511250,51.82,71241.08,0.0,-0.9938,1e-05,0.98709]
[1780362512225,51.82,71241.08,0.0,-0.9938,1e-05,0.98709]
[1780362512257,51.82,71246.38,0.0,-0.99377,1e-05,0.99165]
[1780362515167,51.82,71247.66,0.0,-0.99376,1e-05,0.99276]
[1780362515221,51.82,71247.66,0.0,-0.99376,1e-05,0.99276]
[1780362515278,51.82,71247.14,0.0,-0.99376,1e-05,0.99231]
[1780362517292,51.82,71241.85,0.0,-0.99379,1e-05,0.98775]
[1780362522327,51.82,71241.97,0.0,-0.99379,1e-05,0.98786]
[1780362524341,51.82,71239.1,0.0,-0.99381,1e-05,0.98539]
[1780362527219,51.82,71239.36,0.0,-0.99381,1e-05,0.98562]
[1780362527362,51.82,71236.56,0.0,-0.99382,1e-05,0.98322]
[1780362528369,51.82,71231.61,0.0,-0.99385,1e-05,0.97899]
[1780362530743,51.82,71231.63,0.0,-0.99385,1e-05,0.97901]
[1780362530972,51.82,71231.63,0.0,-0.99385,1e-05,0.97901]
[1780362531390,51.82,71232.23,0.0,-0.99385,1e-05,0.97952]
[1780362536425,51.82,71233.1,0.0,-0.99385,1e-05,0.98026]
[1780362538439,51.82,71230.89,0.0,-0.99386,1e-05,0.97838]
[1780362543474,51.82,71229.97,0.0,-0.99386,1e-05,0.97759]
[1780362544481,51.82,71233.13,0.0,-0.99385,1e-05,0.98029]
[1780362545488,51.82,71236.17,0.0,-0.99383,1e-05,0.98288]
[1780362546817,51.82,71232.98,0.0,-0.99385,1e-05,0.98016]
[1780362547502,51.82,71231.0,0.0,-0.99386,1e-05,0.97847]
[1780362552808,51.82,71229.92,0.0,-0.99386,1e-05,0.97755]
[1780362552973,51.82,71229.92,0.0,-0.99386,1e-05,0.97755]
[1780362553004,51.82,71224.85,0.0,-0.99389,1e-05,0.97324]
[1780362553544,51.82,71221.84,0.0,-0.99391,1e-05,0.97069]
[1780362556565,51.82,71219.65,0.0,-0.99392,1e-05,0.96883]
[1780362561600,51.82,71219.21,0.0,-0.99393,1e-05,0.96846]
[1780362566635,51.82,71219.45,0.0,-0.99393,1e-05,0.96866]
[1780362571670,51.82,71218.9,0.0,-0.99394,1e-05,0.96711]
[1780362576705,51.82,71218.56,0.0,-0.99394,1e-05,0.96682]
[1780362578719,51.82,71214.96,0.0,-0.99396,1e-05,0.96379]
[1780362583791,51.82,71215.87,0.0,-0.99395,1e-05,0.96456]
[1780362583971,51.82,71215.87,0.0,-0.99395,1e-05,0.96456]
[1780362583995,51.82,71216.71,0.0,-0.99395,1e-05,0.96526]
[1780362585768,51.82,71214.36,0.0,-0.99396,1e-05,0.96328]
[1780362586777,51.82,71210.65,0.0,-0.99398,1e-05,0.96017]
[1780362591813,51.82,71206.48,0.0,-0.99401,1e-05,0.95667]
[1780362593167,51.82,71206.48,0.0,-0.99401,1e-05,0.95667]
[1780362593265,51.82,71175.58,0.0,-0.99419,1e-05,0.93111]
[1780362593827,51.82,71159.01,0.0,-0.99428,1e-05,0.91763]
[1780362594834,51.82,71155.5,0.0,-0.9943,1e-05,0.9148]
[1780362595841,51.82,71151.96,0.0,-0.99432,1e-05,0.91195]
[1780362597137,51.82,71151.96,0.0,-0.99432,1e-05,0.91195]
[1780362597855,51.82,71144.66,0.0,-0.99436,1e-05,0.90609]
[1780362599868,51.82,71156.06,0.0,-0.9943,1e-05,0.91525]
[1780362600877,51.82,71160.59,0.0,-0.99427,1e-05,0.91891]
[1780362601883,51.82,71168.61,0.0,-0.99423,1e-05,0.92542]
[1780362602890,51.82,71171.21,0.0,-0.99421,1e-05,0.92754]
[1780362605955,51.82,71170.53,0.0,-0.99421,1e-05,0.92698]
[1780362606918,51.82,71178.21,0.0,-0.99417,1e-05,0.93326]
[1780362607925,51.82,71186.19,0.0,-0.99413,1e-05,0.93982]
[1780362608932,51.82,71189.28,0.0,-0.99411,1e-05,0.94237]
[1780362609939,51.82,71194.57,0.0,-0.99408,1e-05,0.94675]
[1780362610946,51.82,71197.18,0.0,-0.99406,1e-05,0.94892]
[1780362613361,51.82,71198.09,0.0,-0.99406,1e-05,0.94967]
[1780362613470,51.82,71198.09,0.0,-0.99406,1e-05,0.94967]
[1780362613366,51.82,71199.59,0.0,-0.99405,1e-05,0.95092]
[1780362613968,51.82,71201.61,0.0,-0.99404,1e-05,0.9526]
[1780362614975,51.82,71204.03,0.0,-0.99402,1e-05,0.95462]
[1780362620016,51.82,71206.57,0.0,-0.99401,1e-05,0.95675]
[1780362622340,51.82,71206.68,0.0,-0.99401,1e-05,0.95684]
[1780362624040,51.82,71202.3,0.0,-0.99403,1e-05,0.95318]
[1780362625047,51.82,71199.76,0.0,-0.99405,1e-05,0.95106]
[1780362630082,51.82,71196.97,0.0,-0.99406,1e-05,0.94874]
[1780362635117,51.82,71197.51,0.0,-0.99407,1e-05,0.94812]
[1780362637131,51.82,71194.87,0.0,-0.99408,1e-05,0.94593]
[1780362638393,51.82,71187.43,0.0,-0.99412,1e-05,0.93978]
[1780362639145,51.82,71185.52,0.0,-0.99414,1e-05,0.9382]
[1780362643173,51.82,71181.81,0.0,-0.99416,1e-05,0.93515]
[1780362644180,51.82,71178.74,0.0,-0.99417,1e-05,0.93263]
[1780362649215,51.82,71181.18,0.0,-0.99416,1e-05,0.93464]
[1780362650108,51.82,71181.18,0.0,-0.99416,1e-05,0.93464]
[1780362652237,51.82,71178.85,0.0,-0.99417,1e-05,0.93272]
[1780362656848,51.82,71178.19,0.0,-0.99418,1e-05,0.93218]
[1780362656972,51.82,71178.19,0.0,-0.99418,1e-05,0.93218]
[1780362657273,51.82,71177.27,0.0,-0.99418,1e-05,0.93143]
[1780362661301,51.82,71175.53,0.0,-0.99419,1e-05,0.93001]
[1780362662308,51.82,71171.47,0.0,-0.99422,1e-05,0.92669]
[1780362663318,51.82,71161.38,0.0,-0.99427,1e-05,0.9185]
[1780362664324,51.82,71152.56,0.0,-0.99432,1e-05,0.91139]
[1780362665331,51.82,71152.47,0.0,-0.99432,1e-05,0.91132]
[1780362666338,51.82,71152.9,0.0,-0.99432,1e-05,0.91166]
[1780362669359,51.82,71158.96,0.0,-0.99429,1e-05,0.91654]
[1780362670366,51.82,71163.53,0.0,-0.99426,1e-05,0.92024]
[1780362671373,51.82,71166.09,0.0,-0.99425,1e-05,0.92232]
[1780362673386,51.82,71169.13,0.0,-0.99423,1e-05,0.92479]
[1780362675401,51.82,71171.42,0.0,-0.99422,1e-05,0.92665]
[1780362680436,51.82,71173.71,0.0,-0.9942,1e-05,0.92852]
[1780362685473,51.82,71175.3,0.0,-0.99419,1e-05,0.92982]
[1780362690508,51.82,71174.37,0.0,-0.9942,1e-05,0.92906]
[1780362696550,51.82,71173.71,0.0,-0.99421,1e-05,0.92747]
[1780362699576,51.82,71184.64,0.0,-0.99415,1e-05,0.93642]
[1780362700583,51.82,71185.68,0.0,-0.99414,1e-05,0.93727]
[1780362705618,51.82,71183.06,0.0,-0.99416,1e-05,0.93512]
[1780362710653,51.82,71183.39,0.0,-0.99415,1e-05,0.93539]
[1780362715687,51.82,71185.5,0.0,-0.99414,1e-05,0.93712]
[1780362721384,51.82,71186.08,0.0,-0.99414,1e-05,0.9376]
[1780362721481,51.82,71189.51,0.0,-0.99412,1e-05,0.94043]
[1780362721730,51.82,71196.45,0.0,-0.99408,1e-05,0.94617]
[1780362722737,51.82,71197.5,0.0,-0.99407,1e-05,0.94704]
[1780362726767,51.82,71213.22,0.0,-0.99398,1e-05,0.96016]
[1780362727775,51.82,71214.9,0.0,-0.99397,1e-05,0.96157]
[1780362729789,51.82,71215.46,0.0,-0.99397,1e-05,0.96204]
[1780362731803,51.82,71219.01,0.0,-0.99395,1e-05,0.96503]
[1780362732810,51.82,71222.71,0.0,-0.99393,1e-05,0.96816]
[1780362733817,51.82,71235.21,0.0,-0.99385,1e-05,0.97877]
[1780362734824,51.82,71241.68,0.0,-0.99381,1e-05,0.9843]
[1780362735831,51.82,71241.54,0.0,-0.99382,1e-05,0.98418]
[1780362736886,51.82,71241.54,0.0,-0.99382,1e-05,0.98418]
[1780362736972,51.82,71241.54,0.0,-0.99382,1e-05,0.98418]
[1780362736980,51.82,71241.1,0.0,-0.99382,1e-05,0.9838]
[1780362742880,51.82,71241.5,0.0,-0.99382,1e-05,0.98415]
[1780362745973,51.82,71242.44,0.0,-0.99381,1e-05,0.98495]
[1780362749933,51.82,71253.06,0.0,-0.99375,1e-05,0.99409]
[1780362750940,51.82,71258.65,0.0,-0.99371,1e-05,0.99893]
[1780362752292,51.82,71258.65,0.0,-0.99371,1e-05,0.99893]
[1780362752470,51.82,71258.65,0.0,-0.99371,1e-05,0.99893]
[1780362752512,51.82,71258.69,0.0,-0.99372,1e-05,0.99785]
[1780362752955,51.82,71254.59,0.0,-0.99374,1e-05,0.99431]
[1780362753961,51.82,71246.21,0.0,-0.99379,1e-05,0.98708]
[1780362754969,51.82,71243.85,0.0,-0.99381,1e-05,0.98506]
[1780362760702,51.82,71242.38,0.0,-0.99382,1e-05,0.9838]
[1780362760719,51.82,71242.96,0.0,-0.99381,1e-05,0.9843]
[1780362761011,51.82,71244.84,0.0,-0.9938,1e-05,0.98591]
[1780362761985,51.82,71244.84,0.0,-0.9938,1e-05,0.98591]
[1780362762018,51.82,71241.85,0.0,-0.99382,1e-05,0.98335]
[1780362763025,51.82,71236.76,0.0,-0.99385,1e-05,0.97899]
[1780362765202,51.82,71235.36,0.0,-0.99386,1e-05,0.9778]
[1780362765220,51.82,71235.36,0.0,-0.99386,1e-05,0.9778]
[1780362765303,51.82,71236.37,0.0,-0.99385,1e-05,0.97866]
[1780362766046,51.82,71241.92,0.0,-0.99382,1e-05,0.98341]
[1780362771081,51.82,71241.35,0.0,-0.99382,1e-05,0.98292]
[1780362776116,51.82,71243.85,0.0,-0.99381,1e-05,0.98506]
[1780362777978,51.82,71244.75,0.0,-0.9938,1e-05,0.98583]
[1780362781667,51.82,71244.59,0.0,-0.9938,1e-05,0.98569]
[1780362781719,51.82,71244.59,0.0,-0.9938,1e-05,0.98569]
[1780362781721,51.82,71244.8,0.0,-0.9938,1e-05,0.98587]
[1780362782163,51.82,71240.64,0.0,-0.99383,1e-05,0.98231]
[1780362784177,51.82,71243.17,0.0,-0.99381,1e-05,0.98448]
[1780362786746,51.82,71243.81,0.0,-0.99381,1e-05,0.98502]
[1780362786972,51.82,71243.81,0.0,-0.99381,1e-05,0.98502]
[1780362787198,51.82,71244.54,0.0,-0.9938,1e-05,0.98565]
[1780362792233,51.82,71245.14,0.0,-0.9938,1e-05,0.98617]
[1780362793240,51.82,71254.0,0.0,-0.99375,1e-05,0.9938]
[1780362794247,51.82,71259.76,0.0,-0.99371,1e-05,0.99878]
[1780362799282,51.82,71259.47,0.0,-0.99371,1e-05,0.99853]
[1780362801296,51.82,71261.72,0.0,-0.9937,1e-05,1.00048]
[1780362807338,51.82,71257.96,0.0,-0.99372,1e-05,0.99722]
[1780362808345,51.82,71259.53,0.0,-0.99371,1e-05,0.99858]
[1780362811366,51.82,71257.08,0.0,-0.99374,1e-05,0.99535]
[1780362813380,51.82,71254.73,0.0,-0.99375,1e-05,0.99332]
[1780362815501,51.82,71252.48,0.0,-0.99376,1e-05,0.99138]
[1780362816401,51.82,71250.99,0.0,-0.99377,1e-05,0.99009]
[1780362820429,51.82,71252.99,0.0,-0.99376,1e-05,0.99181]
[1780362824457,51.82,71255.15,0.0,-0.99375,1e-05,0.99368]
[1780362827479,51.82,71258.05,0.0,-0.99373,1e-05,0.99619]
[1780362832514,51.82,71259.46,0.0,-0.99372,1e-05,0.99741]
[1780362834528,51.82,71261.39,0.0,-0.99371,1e-05,0.99908]
[1780362838556,51.82,71265.72,0.0,-0.99368,1e-05,1.00285]
[1780362841577,51.82,71268.57,0.0,-0.99367,1e-05,1.00533]
[1780362843663,51.82,71271.67,0.0,-0.99365,1e-05,1.00804]
[1780362844612,51.82,71284.96,0.0,-0.99356,1e-05,1.01971]
[1780362845619,51.82,71287.26,0.0,-0.99355,1e-05,1.02174]
[1780362846626,51.82,71282.5,0.0,-0.99358,1e-05,1.01754]
[1780362847835,51.82,71282.71,0.0,-0.99358,1e-05,1.01773]
[1780362847975,51.82,71282.71,0.0,-0.99358,1e-05,1.01773]
[1780362848640,51.82,71284.0,0.0,-0.99357,1e-05,1.01886]
[1780362849647,51.82,71285.63,0.0,-0.99356,1e-05,1.0203]
[1780362852668,51.82,71283.03,0.0,-0.99358,1e-05,1.01801]
[1780362855689,51.82,71281.57,0.0,-0.99359,1e-05,1.01672]
[1780362856696,51.82,71279.8,0.0,-0.9936,1e-05,1.01516]
[1780362859717,51.82,71277.94,0.0,-0.99361,1e-05,1.01353]
[1780362862293,51.82,71277.46,0.0,-0.99361,1e-05,1.01311]
[1780362862470,51.82,71277.46,0.0,-0.99361,1e-05,1.01311]
[1780362862739,51.82,71277.33,0.0,-0.99361,1e-05,1.01299]
[1780362863746,51.82,71275.84,0.0,-0.99362,1e-05,1.01169]
[1780362865760,51.82,71274.23,0.0,-0.99363,1e-05,1.01028]
[1780362867778,51.82,71278.67,0.0,-0.9936,1e-05,1.01417]
[1780362868784,51.82,71285.54,0.0,-0.99356,1e-05,1.02022]
[1780362869791,51.82,71285.76,0.0,-0.99356,1e-05,1.02042]
[1780362874828,51.82,71286.2,0.0,-0.99356,1e-05,1.01967]
[1780362879860,51.82,71287.06,0.0,-0.99356,1e-05,1.02043]
[1780362884896,51.82,71287.74,0.0,-0.99355,1e-05,1.02103]
[1780362889931,51.82,71287.78,0.0,-0.99355,1e-05,1.02107]
[1780362893959,51.82,71284.46,0.0,-0.99357,1e-05,1.01814]
[1780362898993,51.82,71283.02,0.0,-0.99358,1e-05,1.01687]
[1780362903025,51.82,71284.65,0.0,-0.99357,1e-05,1.01831]
[1780362908061,51.82,71280.3,0.0,-0.9936,1e-05,1.01448]
[1780362911083,51.82,71282.8,0.0,-0.99358,1e-05,1.01668]
[1780362912090,51.82,71285.29,0.0,-0.99357,1e-05,1.01887]
[1780362917125,51.82,71285.87,0.0,-0.99357,1e-05,1.01938]
[1780362922160,51.82,71285.71,0.0,-0.99357,1e-05,1.01924]
[1780362927195,51.82,71276.33,0.0,-0.99362,1e-05,1.01099]
[1780362928203,51.82,71274.21,0.0,-0.99364,1e-05,1.00914]
[1780362929211,51.82,71269.8,0.0,-0.99366,1e-05,1.00528]
[1780362930217,51.82,71265.77,0.0,-0.99369,1e-05,1.00177]
[1780362931224,51.82,71261.93,0.0,-0.99372,1e-05,0.99732]
[1780362932231,51.82,71258.63,0.0,-0.99374,1e-05,0.99447]
[1780362933238,51.82,71254.34,0.0,-0.99377,1e-05,0.99076]
[1780362934245,51.82,71249.62,0.0,-0.99379,1e-05,0.9867]
[1780362936259,51.82,71246.87,0.0,-0.99381,1e-05,0.98434]
[1780362937266,51.82,71241.88,0.0,-0.99384,1e-05,0.98007]
[1780362938273,51.82,71240.23,0.0,-0.99385,1e-05,0.97866]
[1780362941225,51.82,71239.76,0.0,-0.99385,1e-05,0.97826]
[1780362941294,51.82,71237.06,0.0,-0.99387,1e-05,0.97596]
[1780362942301,51.82,71234.74,0.0,-0.99388,1e-05,0.97399]
[1780362943308,51.82,71233.14,0.0,-0.99389,1e-05,0.97263]
[1780362946217,51.82,71233.32,0.0,-0.99389,1e-05,0.97278]
[1780362946469,51.82,71233.32,0.0,-0.99389,1e-05,0.97278]
[1780362946570,51.82,71234.31,0.0,-0.99389,1e-05,0.97362]
[1780362949352,51.82,71236.12,0.0,-0.99387,1e-05,0.97516]
[1780362950751,51.82,71236.12,0.0,-0.99387,1e-05,0.97516]
[1780362950753,51.82,71241.73,0.0,-0.99384,1e-05,0.97994]
[1780362951375,51.82,71247.62,0.0,-0.99381,1e-05,0.98498]
[1780362952382,51.82,71250.68,0.0,-0.99379,1e-05,0.98761]
[1780362957417,51.82,71250.34,0.0,-0.99379,1e-05,0.98732]
[1780362958424,51.82,71248.95,0.0,-0.9938,1e-05,0.98613]
[1780362961783,51.82,71248.36,0.0,-0.9938,1e-05,0.98562]
[1780362961970,51.82,71248.65,0.0,-0.9938,1e-05,0.98587]
[1780362962453,51.82,71247.78,0.0,-0.9938,1e-05,0.98512]
[1780362966481,51.82,71245.89,0.0,-0.99382,1e-05,0.9835]
[1780362967115,51.82,71245.89,0.0,-0.99382,1e-05,0.9835]
[1780362967488,51.82,71240.3,0.0,-0.99385,1e-05,0.97872]
[1780362968495,51.82,71238.31,0.0,-0.99386,1e-05,0.97702]
[1780362970509,51.82,71243.58,0.0,-0.99383,1e-05,0.98152]
[1780362971638,51.82,71243.58,0.0,-0.99383,1e-05,0.98152]
[1780362971673,51.82,71246.02,0.0,-0.99382,1e-05,0.98361]
[1780362972523,51.82,71247.43,0.0,-0.99381,1e-05,0.98482]
[1780362973530,51.82,71244.87,0.0,-0.99382,1e-05,0.98263]
[1780362974537,51.82,71243.16,0.0,-0.99383,1e-05,0.98116]
[1780362979587,51.82,71242.59,0.0,-0.99384,1e-05,0.98068]
[1780362981970,51.82,71243.56,0.0,-0.99383,1e-05,0.98151]
[1780362982595,51.82,71243.42,0.0,-0.99383,1e-05,0.98139]
[1780362987630,51.82,71239.64,0.0,-0.99385,1e-05,0.97816]
[1780362989644,51.82,71233.66,0.0,-0.99389,1e-05,0.97307]
[1780362989976,51.82,71233.66,0.0,-0.99389,1e-05,0.97307]
[1780362990651,51.82,71230.36,0.0,-0.99391,1e-05,0.97027]
[1780362992448,51.82,71228.45,0.0,-0.99393,1e-05,0.96756]
[1780362992470,51.82,71228.45,0.0,-0.99393,1e-05,0.96756]
[1780362992665,51.82,71226.67,0.0,-0.99394,1e-05,0.96606]
[1780362993709,51.82,71207.43,0.0,-0.99405,1e-05,0.94993]
[1780362994703,51.82,71191.27,0.0,-0.99414,1e-05,0.93656]
[1780362994991,51.82,71191.27,0.0,-0.99414,1e-05,0.93656]
[1780362995710,51.82,71182.22,0.0,-0.99419,1e-05,0.92913]
[1780362996717,51.82,71180.21,0.0,-0.9942,1e-05,0.92749]
[1780362997724,51.82,71179.96,0.0,-0.99421,1e-05,0.92729]
[1780362998970,51.82,71180.39,0.0,-0.9942,1e-05,0.92764]
[1780363004773,51.82,71188.4,0.0,-0.99416,1e-05,0.9342]
[1780363005780,51.82,71196.28,0.0,-0.99411,1e-05,0.94069]
[1780363007794,51.82,71198.32,0.0,-0.9941,1e-05,0.94237]
[1780363009808,51.82,71202.74,0.0,-0.99408,1e-05,0.94603]
[1780363010815,51.82,71209.89,0.0,-0.99403,1e-05,0.95198]
[1780363012830,51.82,71211.95,0.0,-0.99402,1e-05,0.9537]
[1780363015851,51.82,71215.07,0.0,-0.994,1e-05,0.95631]
[1780363016553,51.82,71215.07,0.0,-0.994,1e-05,0.95631]
[1780363016719,51.82,71215.07,0.0,-0.994,1e-05,0.95631]
[1780363016857,51.82,71215.23,0.0,-0.994,1e-05,0.95644]
[1780363021892,51.82,71216.27,0.0,-0.994,1e-05,0.95731]
[1780363026930,51.82,71216.09,0.0,-0.994,1e-05,0.95716]
[1780363031965,51.82,71217.1,0.0,-0.99399,1e-05,0.95801]
[1780363033978,51.82,71219.88,0.0,-0.99398,1e-05,0.96034]
[1780363034987,51.82,71222.39,0.0,-0.99396,1e-05,0.96245]
[1780363035994,51.82,71225.74,0.0,-0.99394,1e-05,0.96527]
[1780363037003,51.82,71222.32,0.0,-0.99396,1e-05,0.96239]
[1780363038020,51.82,71219.3,0.0,-0.99398,1e-05,0.95985]
[1780363040026,51.82,71213.91,0.0,-0.99401,1e-05,0.95534]
[1780363045061,51.82,71216.02,0.0,-0.994,1e-05,0.9571]
[1780363048082,51.82,71218.93,0.0,-0.99398,1e-05,0.95954]
[1780363050096,51.82,71221.47,0.0,-0.99397,1e-05,0.96168]
[1780363051103,51.82,71223.67,0.0,-0.99396,1e-05,0.96244]
[1780363052110,51.82,71228.59,0.0,-0.99393,1e-05,0.96659]
[1780363053117,51.82,71231.14,0.0,-0.99392,1e-05,0.96875]
[1780363054571,51.82,71231.14,0.0,-0.99392,1e-05,0.96875]
[1780363054667,51.82,71235.41,0.0,-0.99389,1e-05,0.97237]
[1780363055131,51.82,71239.71,0.0,-0.99387,1e-05,0.97602]
[1780363056139,51.82,71248.69,0.0,-0.99381,1e-05,0.9837]
[1780363057146,51.82,71253.45,0.0,-0.99378,1e-05,0.98778]
[1780363060167,51.82,71256.76,0.0,-0.99376,1e-05,0.99063]
[1780363061174,51.82,71261.6,0.0,-0.99374,1e-05,0.99481]
[1780363066215,51.82,71257.83,0.0,-0.99376,1e-05,0.99156]
[1780363067220,51.82,71250.99,0.0,-0.9938,1e-05,0.98567]
[1780363068227,51.82,71248.67,0.0,-0.99381,1e-05,0.98368]
[1780363070241,51.82,71244.68,0.0,-0.99384,1e-05,0.98026]
[1780363072012,51.82,71244.68,0.0,-0.99384,1e-05,0.98026]
[1780363072222,51.82,71245.31,0.0,-0.99383,1e-05,0.9808]
[1780363072255,51.82,71245.57,0.0,-0.99383,1e-05,0.98102]
[1780363075276,51.82,71248.15,0.0,-0.99382,1e-05,0.98323]
[1780363080312,51.82,71248.17,0.0,-0.99382,1e-05,0.98325]
[1780363081319,51.82,71245.12,0.0,-0.99383,1e-05,0.98064]
[1780363083333,51.82,71241.72,0.0,-0.99385,1e-05,0.97774]
[1780363088368,51.82,71243.96,0.0,-0.99384,1e-05,0.97965]
[1780363092399,51.82,71239.07,0.0,-0.99387,1e-05,0.97548]
[1780363093405,51.82,71235.3,0.0,-0.99389,1e-05,0.97227]
[1780363094412,51.82,71231.95,0.0,-0.99391,1e-05,0.96943]
[1780363096720,51.82,71232.28,0.0,-0.99391,1e-05,0.96971]
[1780363102468,51.82,71231.6,0.0,-0.99391,1e-05,0.96914]
[1780363105239,51.82,71231.06,0.0,-0.99392,1e-05,0.96868]
[1780363105469,51.82,71231.06,0.0,-0.99392,1e-05,0.96868]
[1780363105489,51.82,71231.18,0.0,-0.99392,1e-05,0.96878]
[1780363110524,51.82,71222.76,0.0,-0.99397,1e-05,0.96168]
[1780363111531,51.82,71221.68,0.0,-0.99398,1e-05,0.95969]
[1780363114552,51.82,71224.94,0.0,-0.99396,1e-05,0.96243]
[1780363120594,51.82,71227.72,0.0,-0.99394,1e-05,0.96477]
[1780363125628,51.82,71229.64,0.0,-0.99393,1e-05,0.96639]
[1780363126636,51.82,71233.52,0.0,-0.99391,1e-05,0.96967]
[1780363129657,51.82,71237.54,0.0,-0.99389,1e-05,0.97308]
[1780363130664,51.82,71241.33,0.0,-0.99386,1e-05,0.97631]
[1780363133685,51.82,71232.67,0.0,-0.99391,1e-05,0.96895]
[1780363134692,51.82,71227.88,0.0,-0.99394,1e-05,0.96491]
[1780363136709,51.82,71224.8,0.0,-0.99396,1e-05,0.96231]
[1780363141758,51.82,71225.08,0.0,-0.99396,1e-05,0.96255]
[1780363146793,51.82,71224.25,0.0,-0.99396,1e-05,0.96185]
[1780363148233,51.82,71224.3,0.0,-0.99396,1e-05,0.96189]
[1780363148469,51.82,71224.3,0.0,-0.99396,1e-05,0.96189]
[1780363148807,51.82,71224.41,0.0,-0.99396,1e-05,0.96198]
[1780363153842,51.82,71225.94,0.0,-0.99395,1e-05,0.96327]
[1780363155857,51.82,71229.0,0.0,-0.99394,1e-05,0.96585]
[1780363160892,51.82,71230.32,0.0,-0.99393,1e-05,0.96697]
[1780363164920,51.82,71234.61,0.0,-0.9939,1e-05,0.9706]
[1780363167941,51.82,71228.71,0.0,-0.99394,1e-05,0.96561]
[1780363169955,51.82,71226.78,0.0,-0.99395,1e-05,0.96398]
[1780363170962,51.82,71223.5,0.0,-0.99397,1e-05,0.96122]
[1780363172976,51.82,71219.79,0.0,-0.994,1e-05,0.95702]
[1780363178011,51.82,71223.58,0.0,-0.99397,1e-05,0.9602]
[1780363179018,51.82,71226.46,0.0,-0.99396,1e-05,0.96262]
[1780363185061,51.82,71227.92,0.0,-0.99395,1e-05,0.96385]
[1780363190096,51.82,71226.44,0.0,-0.99396,1e-05,0.9626]
[1780363195130,51.82,71225.52,0.0,-0.99396,1e-05,0.96183]
[1780363198151,51.82,71217.23,0.0,-0.99401,1e-05,0.95488]
[1780363199158,51.82,71210.86,0.0,-0.99405,1e-05,0.94956]
[1780363201172,51.82,71208.62,0.0,-0.99406,1e-05,0.9477]
[1780363203186,51.82,71190.81,0.0,-0.99416,1e-05,0.93299]
[1780363204193,51.82,71185.3,0.0,-0.9942,1e-05,0.92848]
[1780363206207,51.82,71183.12,0.0,-0.99421,1e-05,0.9267]
[1780363207214,51.82,71179.58,0.0,-0.99423,1e-05,0.92381]
[1780363209228,51.82,71176.43,0.0,-0.99425,1e-05,0.92125]
[1780363210235,51.82,71179.05,0.0,-0.99423,1e-05,0.92338]
[1780363211238,51.82,71179.05,0.0,-0.99423,1e-05,0.92338]
[1780363211991,51.82,71185.77,0.0,-0.99419,1e-05,0.92886]
[1780363212760,51.82,71187.58,0.0,-0.99418,1e-05,0.93034]
[1780363215810,51.82,71190.08,0.0,-0.99417,1e-05,0.93239]
[1780363218291,51.82,71192.55,0.0,-0.99415,1e-05,0.93442]
[1780363219298,51.82,71195.33,0.0,-0.99414,1e-05,0.9367]
[1780363221312,51.82,71192.07,0.0,-0.99416,1e-05,0.93402]
[1780363226347,51.82,71195.97,0.0,-0.99413,1e-05,0.93723]
[1780363227499,51.82,71195.97,0.0,-0.99413,1e-05,0.93723]
[1780363227767,51.82,71199.52,0.0,-0.99411,1e-05,0.94016]
[1780363229368,51.82,71204.83,0.0,-0.99408,1e-05,0.94455]
[1780363231372,51.82,71206.31,0.0,-0.99408,1e-05,0.94578]
[1780363231469,51.82,71206.31,0.0,-0.99408,1e-05,0.94578]
[1780363231474,51.82,71207.64,0.0,-0.99407,1e-05,0.94581]
[1780363233396,51.82,71215.77,0.0,-0.99403,1e-05,0.95258]
[1780363234403,51.82,71223.75,0.0,-0.99398,1e-05,0.95926]
[1780363235409,51.82,71225.29,0.0,-0.99397,1e-05,0.96055]
[1780363238430,51.82,71228.26,0.0,-0.99395,1e-05,0.96305]
[1780363244473,51.82,71228.23,0.0,-0.99395,1e-05,0.96303]
[1780363249507,51.82,71230.35,0.0,-0.99394,1e-05,0.96481]
[1780363255136,51.82,71230.15,0.0,-0.99394,1e-05,0.96464]
[1780363261593,51.82,71231.97,0.0,-0.99393,1e-05,0.96618]
[1780363263198,51.82,71231.97,0.0,-0.99393,1e-05,0.96618]
[1780363263219,51.82,71231.97,0.0,-0.99393,1e-05,0.96618]
[1780363263607,51.82,71233.66,0.0,-0.99392,1e-05,0.96761]
[1780363270656,51.82,71234.54,0.0,-0.99392,1e-05,0.96835]
[1780363271663,51.82,71240.77,0.0,-0.99388,1e-05,0.97364]
[1780363272672,51.82,71236.81,0.0,-0.9939,1e-05,0.97028]
[1780363274972,51.82,71234.82,0.0,-0.99392,1e-05,0.96859]
[1780363275688,51.82,71233.58,0.0,-0.99392,1e-05,0.96754]
[1780363275693,51.82,71229.52,0.0,-0.99395,1e-05,0.96411]
[1780363276700,51.82,71225.76,0.0,-0.99397,1e-05,0.96095]
[1780363279080,51.82,71225.24,0.0,-0.99397,1e-05,0.96051]
[1780363279220,51.82,71225.24,0.0,-0.99397,1e-05,0.96051]
[1780363279237,51.82,71224.03,0.0,-0.99398,1e-05,0.95949]
[1780363284756,51.82,71222.61,0.0,-0.99399,1e-05,0.9583]
[1780363285763,51.82,71216.31,0.0,-0.99402,1e-05,0.95303]
[1780363286770,51.82,71214.0,0.0,-0.99404,1e-05,0.9511]
[1780363287777,51.82,71217.48,0.0,-0.99402,1e-05,0.95401]
[1780363288784,51.82,71221.8,0.0,-0.99399,1e-05,0.95762]
[1780363289791,51.82,71226.16,0.0,-0.99397,1e-05,0.96128]
[1780363292812,51.82,71227.93,0.0,-0.99396,1e-05,0.96169]
[1780363297847,51.82,71225.29,0.0,-0.99398,1e-05,0.95947]
[1780363299862,51.82,71221.35,0.0,-0.994,1e-05,0.95616]
[1780363303890,51.82,71218.3,0.0,-0.99402,1e-05,0.95361]
[1780363308925,51.82,71218.04,0.0,-0.99402,1e-05,0.95339]
[1780363313961,51.82,71219.84,0.0,-0.99401,1e-05,0.9549]
[1780363318996,51.82,71218.26,0.0,-0.99402,1e-05,0.95358]
[1780363322020,51.82,71215.77,0.0,-0.99403,1e-05,0.9515]
[1780363327055,51.82,71217.39,0.0,-0.99402,1e-05,0.95285]
[1780363334104,51.82,71217.28,0.0,-0.99402,1e-05,0.95276]
[1780363339155,51.82,71217.61,0.0,-0.99402,1e-05,0.95304]
[1780363340160,51.82,71225.07,0.0,-0.99398,1e-05,0.95928]
[1780363341167,51.82,71229.79,0.0,-0.99395,1e-05,0.96325]
[1780363342174,51.82,71229.82,0.0,-0.99395,1e-05,0.96328]
[1780363347209,51.82,71226.18,0.0,-0.99397,1e-05,0.96022]
[1780363352244,51.82,71224.68,0.0,-0.99399,1e-05,0.95787]
[1780363355248,51.82,71225.41,0.0,-0.99398,1e-05,0.95848]
[1780363355265,51.82,71228.73,0.0,-0.99396,1e-05,0.96127]
[1780363355469,51.82,71228.73,0.0,-0.99396,1e-05,0.96127]
[1780363356272,51.82,71232.56,0.0,-0.99394,1e-05,0.9645]
[1780363361307,51.82,71232.52,0.0,-0.99394,1e-05,0.96447]
[1780363364328,51.82,71229.48,0.0,-0.99396,1e-05,0.96191]
[1780363369364,51.82,71230.48,0.0,-0.99395,1e-05,0.96275]
[1780363374824,51.82,71232.4,0.0,-0.99394,1e-05,0.96437]
[1780363374901,51.82,71239.74,0.0,-0.9939,1e-05,0.97057]
[1780363375408,51.82,71244.37,0.0,-0.99387,1e-05,0.97451]
[1780363377422,51.82,71246.05,0.0,-0.99386,1e-05,0.97594]
[1780363378869,51.82,71246.05,0.0,-0.99386,1e-05,0.97594]
[1780363378973,51.82,71246.05,0.0,-0.99386,1e-05,0.97594]
[1780363379074,51.82,71245.02,0.0,-0.99387,1e-05,0.97506]
[1780363383464,51.82,71241.77,0.0,-0.99389,1e-05,0.9723]
[1780363384471,51.82,71238.95,0.0,-0.9939,1e-05,0.9699]
[1780363386724,51.82,71237.41,0.0,-0.99391,1e-05,0.9686]
[1780363386798,51.82,71232.35,0.0,-0.99394,1e-05,0.96432]
[1780363388499,51.82,71228.67,0.0,-0.99397,1e-05,0.96122]
[1780363390789,51.82,71227.43,0.0,-0.99397,1e-05,0.96018]
[1780363390974,51.82,71227.43,0.0,-0.99397,1e-05,0.96018]
[1780363391031,51.82,71226.86,0.0,-0.99398,1e-05,0.9597]
[1780363392527,51.82,71229.48,0.0,-0.99396,1e-05,0.96191]
[1780363396916,51.82,71225.09,0.0,-0.99399,1e-05,0.95822]
[1780363397562,51.82,71220.14,0.0,-0.99401,1e-05,0.95407]
[1780363398581,51.82,71217.59,0.0,-0.99403,1e-05,0.95194]
[1780363399588,51.82,71204.79,0.0,-0.9941,1e-05,0.94131]
[1780363400593,51.82,71194.29,0.0,-0.99416,1e-05,0.93266]
[1780363401600,51.82,71187.72,0.0,-0.9942,1e-05,0.92728]
[1780363402607,51.82,71181.07,0.0,-0.99424,1e-05,0.92187]
[1780363403614,51.82,71179.61,0.0,-0.99425,1e-05,0.92068]
[1780363407642,51.82,71188.85,0.0,-0.99419,1e-05,0.92821]
[1780363408649,51.82,71191.44,0.0,-0.99418,1e-05,0.93032]
[1780363410663,51.82,71196.87,0.0,-0.99415,1e-05,0.93478]
[1780363415698,51.82,71197.71,0.0,-0.99415,1e-05,0.93441]
[1780363419726,51.82,71200.98,0.0,-0.99413,1e-05,0.9371]
[1780363420733,51.82,71204.26,0.0,-0.99411,1e-05,0.9398]
[1780363423754,51.82,71198.71,0.0,-0.99414,1e-05,0.93523]
[1780363425768,51.82,71202.44,0.0,-0.99412,1e-05,0.9383]
[1780363430345,51.82,71203.05,0.0,-0.99412,1e-05,0.9388]
[1780363430469,51.82,71203.8,0.0,-0.99412,1e-05,0.93942]
[1780363430803,51.82,71205.19,0.0,-0.99411,1e-05,0.94057]
[1780363435839,51.82,71208.97,0.0,-0.99409,1e-05,0.9437]
[1780363440873,51.82,71209.18,0.0,-0.99408,1e-05,0.94387]
[1780363442888,51.82,71212.03,0.0,-0.99407,1e-05,0.94624]
[1780363443895,51.82,71215.38,0.0,-0.99405,1e-05,0.94902]
[1780363444902,51.82,71219.54,0.0,-0.99402,1e-05,0.95249]
[1780363449937,51.82,71220.82,0.0,-0.99402,1e-05,0.95356]
[1780363452957,51.82,71215.4,0.0,-0.99405,1e-05,0.94904]
[1780363454974,51.82,71212.29,0.0,-0.99407,1e-05,0.94645]
[1780363455981,51.82,71208.04,0.0,-0.99409,1e-05,0.94293]
[1780363457995,51.82,71210.62,0.0,-0.99408,1e-05,0.94507]
[1780363461016,51.82,71213.52,0.0,-0.99406,1e-05,0.94747]
[1780363466052,51.82,71212.79,0.0,-0.99406,1e-05,0.94687]
[1780363471087,51.82,71211.83,0.0,-0.99408,1e-05,0.945]
[1780363476124,51.82,71210.55,0.0,-0.99408,1e-05,0.94393]
[1780363477131,51.82,71214.78,0.0,-0.99406,1e-05,0.94745]
[1780363478137,51.82,71217.72,0.0,-0.99404,1e-05,0.94989]
[1780363483176,51.82,71219.68,0.0,-0.99403,1e-05,0.95153]
[1780363488209,51.82,71218.35,0.0,-0.99404,1e-05,0.95042]
[1780363492383,51.82,71217.02,0.0,-0.99405,1e-05,0.94931]
[1780363492427,51.82,71220.32,0.0,-0.99403,1e-05,0.95206]
[1780363493245,51.82,71224.82,0.0,-0.994,1e-05,0.95582]
[1780363494252,51.82,71227.67,0.0,-0.99398,1e-05,0.95821]
[1780363495696,51.82,71228.49,0.0,-0.99398,1e-05,0.9589]
[1780363496275,51.82,71220.41,0.0,-0.99403,1e-05,0.95214]
[1780363497280,51.82,71209.07,0.0,-0.99409,1e-05,0.94271]
[1780363498287,51.82,71208.48,0.0,-0.9941,1e-05,0.94222]
[1780363499294,51.82,71208.32,0.0,-0.9941,1e-05,0.94209]
[1780363502315,51.82,71205.23,0.0,-0.99411,1e-05,0.93953]
[1780363504149,51.82,71205.83,0.0,-0.99411,1e-05,0.94003]
[1780363504223,51.82,71205.83,0.0,-0.99411,1e-05,0.94003]
[1780363504328,51.82,71206.16,0.0,-0.99411,1e-05,0.9403]
[1780363507350,51.82,71208.64,0.0,-0.99409,1e-05,0.94235]
[1780363511394,51.82,71217.08,0.0,-0.99405,1e-05,0.94936]
[1780363512389,51.82,71232.79,0.0,-0.99395,1e-05,0.96252]
[1780363513445,51.82,71245.59,0.0,-0.99388,1e-05,0.97335]
[1780363514450,51.82,71252.09,0.0,-0.99384,1e-05,0.97889]
[1780363515457,51.82,71253.18,0.0,-0.99383,1e-05,0.97982]
[1780363515724,51.82,71253.18,0.0,-0.99383,1e-05,0.97982]
[1780363517473,51.82,71250.44,0.0,-0.99385,1e-05,0.97748]
[1780363518478,51.82,71240.89,0.0,-0.99391,1e-05,0.96936]
[1780363519486,51.82,71237.42,0.0,-0.99393,1e-05,0.96643]
[1780363522219,51.82,71235.54,0.0,-0.99394,1e-05,0.96484]
[1780363523513,51.82,71230.63,0.0,-0.99397,1e-05,0.9607]
[1780363524940,51.82,71230.63,0.0,-0.99397,1e-05,0.9607]
[1780363524972,51.82,71230.63,0.0,-0.99397,1e-05,0.9607]
[1780363525397,51.82,71230.76,0.0,-0.99397,1e-05,0.96081]
[1780363527542,51.82,71224.58,0.0,-0.994,1e-05,0.95562]
[1780363528549,51.82,71221.79,0.0,-0.99402,1e-05,0.95329]
[1780363530564,51.82,71219.11,0.0,-0.99403,1e-05,0.95105]
[1780363532578,51.82,71222.32,0.0,-0.99402,1e-05,0.95265]
[1780363536208,51.82,71223.82,0.0,-0.99401,1e-05,0.95391]
[1780363536222,51.82,71223.82,0.0,-0.99401,1e-05,0.95391]
[1780363536309,51.82,71224.95,0.0,-0.99401,1e-05,0.95485]
[1780363539627,51.82,71221.82,0.0,-0.99402,1e-05,0.95224]
[1780363541641,51.82,71216.51,0.0,-0.99406,1e-05,0.94781]
[1780363543655,51.82,71213.7,0.0,-0.99407,1e-05,0.94547]
[1780363547682,51.82,71216.74,0.0,-0.99405,1e-05,0.948]
[1780363552718,51.82,71212.96,0.0,-0.99408,1e-05,0.94486]
[1780363557753,51.82,71210.69,0.0,-0.99409,1e-05,0.94298]
[1780363562788,51.82,71209.49,0.0,-0.9941,1e-05,0.94199]
[1780363568830,51.82,71209.57,0.0,-0.9941,1e-05,0.94205]
[1780363569837,51.82,71203.54,0.0,-0.99413,1e-05,0.93707]
[1780363570846,51.82,71198.85,0.0,-0.99416,1e-05,0.93321]
[1780363571852,51.82,71193.4,0.0,-0.99419,1e-05,0.92875]
[1780363572860,51.82,71189.14,0.0,-0.99421,1e-05,0.92527]
[1780363573867,51.82,71192.98,0.0,-0.99419,1e-05,0.9284]
[1780363575881,51.82,71196.54,0.0,-0.99417,1e-05,0.93132]
[1780363577895,51.82,71200.71,0.0,-0.99415,1e-05,0.93474]
[1780363579909,51.82,71203.15,0.0,-0.99413,1e-05,0.93675]
[1780363581923,51.82,71197.39,0.0,-0.99417,1e-05,0.93202]
[1780363585951,51.82,71195.51,0.0,-0.99418,1e-05,0.93048]
[1780363587965,51.82,71190.75,0.0,-0.9942,1e-05,0.92658]
[1780363588972,51.82,71179.27,0.0,-0.99427,1e-05,0.91725]
[1780363590986,51.82,71179.11,0.0,-0.99427,1e-05,0.91712]
[1780363596021,51.82,71179.38,0.0,-0.99427,1e-05,0.91629]
[1780363601056,51.82,71178.94,0.0,-0.99428,1e-05,0.91594]
[1780363604077,51.82,71172.83,0.0,-0.99431,1e-05,0.91101]
[1780363605323,51.82,71172.83,0.0,-0.99431,1e-05,0.91101]
[1780363605421,51.82,71167.34,0.0,-0.99434,1e-05,0.9066]
[1780363608105,51.82,71166.4,0.0,-0.99435,1e-05,0.90584]
[1780363610118,51.82,71172.42,0.0,-0.99431,1e-05,0.91068]
[1780363611126,51.82,71175.58,0.0,-0.99429,1e-05,0.91322]
[1780363614143,51.82,71177.26,0.0,-0.99429,1e-05,0.91458]
[1780363614220,51.82,71177.26,0.0,-0.99429,1e-05,0.91458]
[1780363614291,51.82,71178.95,0.0,-0.99428,1e-05,0.91594]
[1780363617168,51.82,71182.14,0.0,-0.99426,1e-05,0.91853]
[1780363620189,51.82,71185.56,0.0,-0.99424,1e-05,0.9213]
[1780363625224,51.82,71183.86,0.0,-0.99425,1e-05,0.91992]
[1780363630261,51.82,71186.72,0.0,-0.99423,1e-05,0.92224]
[1780363635300,51.82,71185.88,0.0,-0.99424,1e-05,0.92156]
[1780363637314,51.82,71188.36,0.0,-0.99422,1e-05,0.92358]
[1780363638321,51.82,71191.64,0.0,-0.9942,1e-05,0.92625]
[1780363640335,51.82,71194.92,0.0,-0.99419,1e-05,0.92893]
[1780363644895,51.82,71195.72,0.0,-0.99418,1e-05,0.92959]
[1780363644972,51.82,71195.72,0.0,-0.99418,1e-05,0.92959]
[1780363645370,51.82,71195.77,0.0,-0.99418,1e-05,0.92963]
[1780363650405,51.82,71197.69,0.0,-0.99417,1e-05,0.9312]
[1780363655440,51.82,71197.69,0.0,-0.99418,1e-05,0.93014]
[1780363656829,51.82,71197.69,0.0,-0.99418,1e-05,0.93014]
[1780363662489,51.82,71200.26,0.0,-0.99416,1e-05,0.93225]
[1780363663418,51.82,71200.26,0.0,-0.99416,1e-05,0.93225]
[1780363663470,51.82,71200.26,0.0,-0.99416,1e-05,0.93225]
[1780363663495,51.82,71204.62,0.0,-0.99414,1e-05,0.93583]
[1780363668531,51.82,71204.48,0.0,-0.99414,1e-05,0.93571]
[1780363669538,51.82,71212.73,0.0,-0.99409,1e-05,0.94253]
[1780363670545,51.82,71214.02,0.0,-0.99408,1e-05,0.94359]
[1780363673566,51.82,71208.19,0.0,-0.99412,1e-05,0.93877]
[1780363675580,51.82,71207.18,0.0,-0.99412,1e-05,0.93794]
[1780363678601,51.82,71204.38,0.0,-0.99414,1e-05,0.93563]
[1780363682629,51.82,71201.5,0.0,-0.99416,1e-05,0.93326]
[1780363685650,51.82,71196.66,0.0,-0.99418,1e-05,0.9293]
[1780363689677,51.82,71193.26,0.0,-0.9942,1e-05,0.92652]
[1780363694713,51.82,71192.76,0.0,-0.9942,1e-05,0.92611]
[1780363699748,51.82,71194.16,0.0,-0.9942,1e-05,0.92725]
[1780363704783,51.82,71194.89,0.0,-0.99419,1e-05,0.92785]
[1780363709818,51.82,71194.66,0.0,-0.99419,1e-05,0.92766]
[1780363714863,51.82,71194.05,0.0,-0.9942,1e-05,0.9261]
[1780363718037,51.82,71193.57,0.0,-0.99421,1e-05,0.92571]
[1780363718219,51.82,71193.57,0.0,-0.99421,1e-05,0.92571]
[1780363718321,51.82,71193.3,0.0,-0.99421,1e-05,0.92549]
[1780363720905,51.82,71190.69,0.0,-0.99422,1e-05,0.92336]
[1780363725940,51.82,71189.0,0.0,-0.99423,1e-05,0.92199]
[1780363727841,51.82,71188.63,0.0,-0.99423,1e-05,0.92169]
[1780363728509,51.82,71178.97,0.0,-0.99429,1e-05,0.91386]
[1780363730357,51.82,71178.76,0.0,-0.99429,1e-05,0.91369]
[1780363730471,51.82,71178.76,0.0,-0.99429,1e-05,0.91369]
[1780363730565,51.82,71177.84,0.0,-0.9943,1e-05,0.91295]
[1780363734000,51.82,71173.85,0.0,-0.99432,1e-05,0.90974]
[1780363735008,51.82,71170.57,0.0,-0.99434,1e-05,0.9071]
[1780363740045,51.82,71170.94,0.0,-0.99433,1e-05,0.9074]
[1780363745080,51.82,71172.78,0.0,-0.99432,1e-05,0.90888]
[1780363747094,51.82,71176.33,0.0,-0.9943,1e-05,0.91173]
[1780363749108,51.82,71180.39,0.0,-0.99428,1e-05,0.91501]
[1780363753136,51.82,71178.01,0.0,-0.99429,1e-05,0.91309]
[1780363758175,51.82,71179.31,0.0,-0.99429,1e-05,0.91414]
[1780363763210,51.82,71180.33,0.0,-0.99428,1e-05,0.91496]
[1780363768245,51.82,71179.64,0.0,-0.99429,1e-05,0.9144]
[1780363771266,51.82,71176.35,0.0,-0.99431,1e-05,0.9107]
[1780363777308,51.82,71174.66,0.0,-0.99432,1e-05,0.90934]
[1780363782343,51.82,71175.04,0.0,-0.99432,1e-05,0.90965]
[1780363787378,51.82,71175.33,0.0,-0.99432,1e-05,0.90988]
[1780363792414,51.82,71175.82,0.0,-0.99431,1e-05,0.91028]
[1780363793420,51.82,71163.48,0.0,-0.99438,1e-05,0.90039]
[1780363794427,51.82,71141.44,0.0,-0.9945,1e-05,0.88296]
[1780363795031,51.82,71141.44,0.0,-0.9945,1e-05,0.88296]
[1780363795436,51.82,71127.61,0.0,-0.99458,1e-05,0.87218]
[1780363796444,51.82,71123.19,0.0,-0.9946,1e-05,0.86876]
[1780363797394,51.82,71123.19,0.0,-0.9946,1e-05,0.86876]
[1780363797451,51.82,71118.25,0.0,-0.99463,1e-05,0.86498]
[1780363798459,51.83,71113.47,0.0,-0.99465,1e-05,0.86135]
[1780363799465,51.83,71118.58,0.0,-0.99462,1e-05,0.86535]
[1780363800472,51.83,71115.19,0.0,-0.99464,1e-05,0.86278]
[1780363802491,51.83,71123.84,0.0,-0.99459,1e-05,0.86946]
[1780363803498,51.83,71129.19,0.0,-0.99457,1e-05,0.87361]
[1780363804505,51.83,71125.83,0.0,-0.99458,1e-05,0.871]
[1780363806520,51.83,71133.09,0.0,-0.99455,1e-05,0.87665]
[1780363807526,51.83,71134.88,0.0,-0.99454,1e-05,0.87805]
[1780363808533,51.83,71139.03,0.0,-0.99451,1e-05,0.88129]
[1780363811717,51.83,71140.34,0.0,-0.99451,1e-05,0.88232]
[1780363811971,51.83,71141.19,0.0,-0.9945,1e-05,0.88298]
[1780363816589,51.83,71134.18,0.0,-0.99454,1e-05,0.8775]
[1780363817595,51.83,71123.22,0.0,-0.9946,1e-05,0.86898]
[1780363818604,51.83,71119.44,0.0,-0.99462,1e-05,0.86606]
[1780363820753,51.83,71118.5,0.0,-0.99462,1e-05,0.86533]
[1780363821388,51.83,71116.94,0.0,-0.99463,1e-05,0.86413]
[1780363821470,51.83,71116.94,0.0,-0.99463,1e-05,0.86413]
[1780363821627,51.83,71118.19,0.0,-0.99462,1e-05,0.86509]
[1780363823641,51.83,71111.1,0.0,-0.99466,1e-05,0.85964]
[1780363824649,51.83,71101.95,0.0,-0.99471,1e-05,0.85265]
[1780363825655,51.83,71104.35,0.0,-0.9947,1e-05,0.85448]
[1780363826663,51.83,71101.57,0.0,-0.99471,1e-05,0.85236]
[1780363827669,51.83,71095.68,0.0,-0.99474,1e-05,0.84788]
[1780363829683,51.83,71093.8,0.0,-0.99475,1e-05,0.84646]
[1780363831330,51.83,71093.67,0.0,-0.99475,1e-05,0.84636]
[1780363833711,51.83,71108.65,0.0,-0.99468,1e-05,0.85676]
[1780363834718,51.83,71111.92,0.0,-0.99466,1e-05,0.85927]
[1780363835472,51.83,71111.92,0.0,-0.99466,1e-05,0.85927]
[1780363835724,51.83,71102.77,0.0,-0.99471,1e-05,0.85227]
[1780363836732,51.83,71097.52,0.0,-0.99474,1e-05,0.84828]
[1780363837908,51.83,71097.2,0.0,-0.99474,1e-05,0.84804]
[1780363837972,51.83,71097.2,0.0,-0.99474,1e-05,0.84804]
[1780363838746,51.83,71096.8,0.0,-0.99474,1e-05,0.84774]
[1780363841767,51.83,71093.29,0.0,-0.99476,1e-05,0.84508]
[1780363842774,51.83,71089.66,0.0,-0.99478,1e-05,0.84234]
[1780363843225,51.83,71089.66,0.0,-0.99478,1e-05,0.84234]
[1780363843405,51.83,71089.66,0.0,-0.99478,1e-05,0.84234]
[1780363843472,51.83,71089.66,0.0,-0.99478,1e-05,0.84234]
[1780363843781,51.83,71088.06,0.0,-0.99479,1e-05,0.84113]
[1780363847810,51.83,71073.03,0.0,-0.99487,1e-05,0.82987]
[1780363848817,51.83,71060.61,0.0,-0.99493,1e-05,0.82066]
[1780363849824,51.83,71051.85,0.0,-0.99497,1e-05,0.81422]
[1780363850831,51.83,71054.78,0.0,-0.99496,1e-05,0.81637]
[1780363851838,51.83,71064.81,0.0,-0.99491,1e-05,0.82377]
[1780363852845,51.83,71068.15,0.0,-0.99489,1e-05,0.82624]
[1780363856421,51.83,71066.71,0.0,-0.9949,1e-05,0.82518]
[1780363856470,51.83,71066.71,0.0,-0.9949,1e-05,0.82518]
[1780363861910,51.83,71068.49,0.0,-0.99489,1e-05,0.8265]
[1780363863491,51.83,71068.49,0.0,-0.99489,1e-05,0.8265]
[1780363863719,51.83,71068.49,0.0,-0.99489,1e-05,0.8265]
[1780363863736,51.83,71069.75,0.0,-0.99488,1e-05,0.82743]
[1780363868229,51.83,71069.73,0.0,-0.99488,1e-05,0.82742]
[1780363868307,51.83,71065.62,0.0,-0.9949,1e-05,0.82437]
[1780363868959,51.83,71058.06,0.0,-0.99494,1e-05,0.81878]
[1780363869965,51.83,71051.35,0.0,-0.99497,1e-05,0.81385]
[1780363871320,51.83,71051.35,0.0,-0.99497,1e-05,0.81385]
[1780363871469,51.83,71051.35,0.0,-0.99497,1e-05,0.81385]
[1780363871512,51.83,71049.62,0.0,-0.99498,0.0,0.81259]
[1780363873161,51.83,71048.53,0.0,-0.99499,0.0,0.81179]
[1780363873994,51.83,71046.0,0.0,-0.995,0.0,0.80994]
[1780363877262,51.83,71046.14,0.0,-0.995,0.0,0.81004]
[1780363878023,51.83,71025.85,0.0,-0.9951,0.0,0.79535]
[1780363879030,51.83,71018.66,0.0,-0.99514,0.0,0.79019]
[1780363880043,51.83,71017.55,0.0,-0.99514,0.0,0.7894]
[1780363884072,51.83,71009.33,0.0,-0.99518,0.0,0.78354]
[1780363885079,51.83,71003.65,0.0,-0.99521,0.0,0.77952]
[1780363886086,51.83,71009.5,0.0,-0.99518,0.0,0.78366]
[1780363887652,51.83,71013.66,0.0,-0.99516,0.0,0.78662]
[1780363889107,51.83,71017.15,0.0,-0.99514,0.0,0.78911]
[1780363890114,51.83,71021.16,0.0,-0.99512,0.0,0.79198]
[1780363891135,51.83,71033.2,0.0,-0.99507,0.0,0.79969]
[1780363892142,51.83,71036.6,0.0,-0.99505,0.0,0.80215]
[1780363893151,51.83,71042.5,0.0,-0.99502,0.0,0.80643]
[1780363894159,51.83,71046.45,0.0,-0.99501,0.0,0.80931]
[1780363895165,51.83,71037.69,0.0,-0.99505,0.0,0.80294]
[1780363896172,51.83,71035.41,0.0,-0.99506,0.0,0.80129]
[1780363898185,51.83,71032.37,0.0,-0.99507,0.0,0.79909]
[1780363900200,51.83,71036.24,0.0,-0.99506,0.0,0.80189]
[1780363902214,51.83,71039.97,0.0,-0.99504,0.0,0.80459]
[1780363903221,51.83,71037.55,0.0,-0.99505,0.0,0.80284]
[1780363906840,51.83,71036.42,0.0,-0.99505,0.0,0.80202]
[1780363907731,51.83,71035.64,0.0,-0.99506,0.0,0.80146]
[1780363908256,51.83,71027.08,0.0,-0.9951,0.0,0.79528]
[1780363909263,51.83,71024.71,0.0,-0.99511,0.0,0.79358]
[1780363911278,51.83,71019.24,0.0,-0.99514,0.0,0.78966]
[1780363912285,51.83,71011.32,0.0,-0.99518,0.0,0.78402]
[1780363913292,51.83,71004.41,0.0,-0.99521,0.0,0.77913]
[1780363914300,51.83,71007.17,0.0,-0.9952,0.0,0.78108]
[1780363919335,51.83,71010.55,0.0,-0.99518,0.0,0.78347]
[1780363920733,51.83,71010.55,0.0,-0.99518,0.0,0.78347]
[1780363920821,51.83,71018.31,0.0,-0.99514,0.0,0.789]
[1780363921722,51.83,71018.31,0.0,-0.99514,0.0,0.789]
[1780363921824,51.83,71018.49,0.0,-0.99514,0.0,0.78913]
[1780363924370,51.83,71007.12,0.0,-0.9952,0.0,0.78104]
[1780363925377,51.83,71002.76,0.0,-0.99522,0.0,0.77796]
[1780363926384,51.83,71005.12,0.0,-0.99521,0.0,0.77963]
[1780363928398,51.83,70999.87,0.0,-0.99523,0.0,0.77592]
[1780363929405,51.83,70997.35,0.0,-0.99524,0.0,0.77415]
[1780363930412,51.83,70987.7,0.0,-0.99529,0.0,0.76739]
[1780363931419,51.83,70982.13,0.0,-0.99532,0.0,0.76352]
[1780363932426,51.83,70982.34,0.0,-0.99532,0.0,0.76366]
[1780363934442,51.83,70973.26,0.0,-0.99536,0.0,0.75738]
[1780363935447,51.83,70965.7,0.0,-0.99539,0.0,0.75217]
[1780363936454,51.83,70956.97,0.0,-0.99543,0.0,0.74621]
[1780363937461,51.83,70954.87,0.0,-0.99544,0.0,0.74478]
[1780363938468,51.83,70958.71,0.0,-0.99543,0.0,0.74739]
[1780363940485,51.83,70962.3,0.0,-0.99541,0.0,0.74984]
[1780363941492,51.83,70970.35,0.0,-0.99537,0.0,0.75537]
[1780363943506,51.83,70971.76,0.0,-0.99536,0.0,0.75634]
[1780363946527,51.83,70975.44,0.0,-0.99535,0.0,0.75888]
[1780363947439,51.83,70975.44,0.0,-0.99535,0.0,0.75888]
[1780363947720,51.83,70975.44,0.0,-0.99535,0.0,0.75888]
[1780363950555,51.83,70979.35,0.0,-0.99533,0.0,0.76159]
[1780363952571,51.83,70972.99,0.0,-0.99536,0.0,0.75628]
[1780363953579,51.83,70956.54,0.0,-0.99544,0.0,0.74501]
[1780363954586,51.83,70954.61,0.0,-0.99545,0.0,0.7437]
[1780363958614,51.83,70951.07,0.0,-0.99547,0.0,0.7413]
[1780363960628,51.83,70954.02,0.0,-0.99545,0.0,0.7433]
[1780363961800,51.83,70954.02,0.0,-0.99545,0.0,0.7433]
[1780363962257,51.83,70953.53,0.0,-0.99545,0.0,0.74296]
[1780363962470,51.83,70953.53,0.0,-0.99545,0.0,0.74296]
[1780363962720,51.83,70953.53,0.0,-0.99545,0.0,0.74296]
[1780363962771,51.83,70953.53,0.0,-0.99545,0.0,0.74296]
[1780363964656,51.83,70959.37,0.0,-0.99543,0.0,0.74694]
[1780363966670,51.83,70960.97,0.0,-0.99542,0.0,0.74803]
[1780363967020,51.83,70960.97,0.0,-0.99542,0.0,0.74803]
[1780363967221,51.83,70960.97,0.0,-0.99542,0.0,0.74803]
[1780363967677,51.83,70961.66,0.0,-0.99542,0.0,0.7485]
[1780363971706,51.83,70952.49,0.0,-0.99546,0.0,0.74226]
[1780363972722,51.83,70952.49,0.0,-0.99546,0.0,0.74226]
[1780363972752,51.83,70954.74,0.0,-0.99545,0.0,0.74379]
[1780363976722,51.83,70953.65,0.0,-0.99545,0.0,0.74305]
[1780363977748,51.83,70957.39,0.0,-0.99544,0.0,0.74559]
[1780363978755,51.83,70961.11,0.0,-0.99542,0.0,0.74813]
[1780363979303,51.83,70961.11,0.0,-0.99542,0.0,0.74813]
[1780363979470,51.83,70961.11,0.0,-0.99542,0.0,0.74813]
[1780363979762,51.83,70961.05,0.0,-0.99542,0.0,0.74809]
[1780363983253,51.83,70961.73,0.0,-0.99542,0.0,0.74855]
[1780363983470,51.83,70961.73,0.0,-0.99542,0.0,0.74855]
[1780363983793,51.83,70967.04,0.0,-0.99539,0.0,0.75219]
[1780363984800,51.83,70970.84,0.0,-0.99537,0.0,0.7548]
[1780363985807,51.83,70977.28,0.0,-0.99534,0.0,0.75924]
[1780363986815,51.83,70971.02,0.0,-0.99537,0.0,0.75492]
[1780363987820,51.83,70974.15,0.0,-0.99536,0.0,0.75708]
[1780363989800,51.83,70975.18,0.0,-0.99535,0.0,0.75779]
[1780363989816,51.83,70975.18,0.0,-0.99535,0.0,0.75779]
[1780363989835,51.83,70977.05,0.0,-0.99535,0.0,0.75908]
[1780363990842,51.83,70971.72,0.0,-0.99537,0.0,0.7554]
[1780363991849,51.83,70964.55,0.0,-0.9954,0.0,0.75048]
[1780363992856,51.83,70964.99,0.0,-0.9954,0.0,0.75078]
[1780363994870,51.83,70967.28,0.0,-0.99539,0.0,0.75235]
[1780363995877,51.83,70964.91,0.0,-0.9954,0.0,0.75073]
[1780363998721,51.83,70965.81,0.0,-0.9954,0.0,0.75134]
[1780363998898,51.83,70968.93,0.0,-0.99538,0.0,0.75348]
[1780363999144,51.83,70968.93,0.0,-0.99538,0.0,0.75348]
[1780363999219,51.83,70968.93,0.0,-0.99538,0.0,0.75348]
[1780363999905,51.83,70971.88,0.0,-0.99537,0.0,0.75551]
[1780364002925,51.83,70974.54,0.0,-0.99536,0.0,0.75735]
[1780364003769,51.83,70974.54,0.0,-0.99536,0.0,0.75735]
[1780364003976,51.83,70974.54,0.0,-0.99536,0.0,0.75735]
[1780364008003,51.83,70973.7,0.0,-0.99536,0.0,0.75677]
[1780364008114,51.83,70973.2,0.0,-0.99536,0.0,0.75642]
[1780364008220,51.83,70973.2,0.0,-0.99536,0.0,0.75642]
[1780364008968,51.83,70973.36,0.0,-0.99536,0.0,0.75653]
[1780364012220,51.83,70973.41,0.0,-0.99537,0.0,0.75565]
[1780364012474,51.83,70973.41,0.0,-0.99537,0.0,0.75565]
[1780364012996,51.83,70976.3,0.0,-0.99535,0.0,0.75765]
[1780364014003,51.83,70979.54,0.0,-0.99534,0.0,0.75989]
[1780364015010,51.83,70984.12,0.0,-0.99532,0.0,0.76306]
[1780364016875,51.83,70984.8,0.0,-0.99531,0.0,0.76353]
[1780364016973,51.83,70984.8,0.0,-0.99531,0.0,0.76353]
[1780364021694,51.83,70985.9,0.0,-0.99531,0.0,0.7643]
[1780364021722,51.83,70985.9,0.0,-0.99531,0.0,0.7643]
[1780364021737,51.83,70988.27,0.0,-0.9953,0.0,0.76595]
[1780364024677,51.83,70986.41,0.0,-0.99531,0.0,0.76465]
[1780364024723,51.83,70986.41,0.0,-0.99531,0.0,0.76465]
[1780364026093,51.83,70980.42,0.0,-0.99534,0.0,0.7605]
[1780364027881,51.83,70980.42,0.0,-0.99534,0.0,0.7605]
[1780364027971,51.83,70980.42,0.0,-0.99534,0.0,0.7605]
[1780364027973,51.83,70978.4,0.0,-0.99534,0.0,0.7591]
[1780364029864,51.83,70979.51,0.0,-0.99534,0.0,0.75987]
[1780364029973,51.83,70979.51,0.0,-0.99534,0.0,0.75987]
[1780364031129,51.83,70982.15,0.0,-0.99533,0.0,0.7617]
[1780364036164,51.83,70980.59,0.0,-0.99533,0.0,0.76061]
[1780364038178,51.83,70974.06,0.0,-0.99537,0.0,0.7561]
[1780364039185,51.83,70971.2,0.0,-0.99538,0.0,0.75413]
[1780364040233,51.83,70971.2,0.0,-0.99538,0.0,0.75413]
[1780364040473,51.83,70971.2,0.0,-0.99538,0.0,0.75413]
[1780364040572,51.83,70962.16,0.0,-0.99542,0.0,0.74794]
[1780364041199,51.83,70954.97,0.0,-0.99545,0.0,0.74304]
[1780364042206,51.83,70950.19,0.0,-0.99548,0.0,0.7398]
[1780364047241,51.83,70949.83,0.0,-0.99548,0.0,0.73956]
[1780364048357,51.83,70949.83,0.0,-0.99548,0.0,0.73956]
[1780364048469,51.83,70949.83,0.0,-0.99548,0.0,0.73956]
[1780364053283,51.83,70952.48,0.0,-0.99546,0.0,0.74135]
[1780364055508,51.83,70951.96,0.0,-0.99547,0.0,0.741]
[1780364055553,51.83,70942.9,0.0,-0.99551,0.0,0.73488]
[1780364056306,51.83,70940.68,0.0,-0.99552,0.0,0.73339]
[1780364058472,51.83,70940.99,0.0,-0.99552,0.0,0.7336]
[1780364058630,51.83,70940.99,0.0,-0.99552,0.0,0.7336]
[1780364058734,51.83,70940.99,0.0,-0.99552,0.0,0.7336]
[1780364058792,51.83,70941.34,0.0,-0.99552,0.0,0.73383]
[1780364063608,51.83,70942.36,0.0,-0.99551,0.0,0.73452]
[1780364063664,51.83,70936.4,0.0,-0.99554,0.0,0.73052]
[1780364064363,51.83,70933.3,0.0,-0.99555,0.0,0.72845]
[1780364065370,51.83,70938.96,0.0,-0.99553,0.0,0.73224]
[1780364067440,51.83,70940.26,0.0,-0.99552,0.0,0.73311]
[1780364067451,51.83,70922.52,0.0,-0.9956,0.0,0.72128]
[1780364068393,51.83,70906.59,0.0,-0.99567,0.0,0.71079]
[1780364069400,51.83,70904.58,0.0,-0.99568,0.0,0.70948]
[1780364073432,51.83,70901.16,0.0,-0.9957,0.0,0.70638]
[1780364075447,51.83,70896.97,0.0,-0.99572,0.0,0.70366]
[1780364077163,51.83,70895.73,0.0,-0.99572,0.0,0.70285]
[1780364077461,51.83,70879.23,0.0,-0.99579,0.0,0.69223]
[1780364078467,51.83,70883.38,0.0,-0.99578,0.0,0.69489]
[1780364079474,51.83,70881.66,0.0,-0.99578,0.0,0.69379]
[1780364080481,51.83,70879.3,0.0,-0.99579,0.0,0.69227]
[1780364081182,51.83,70879.3,0.0,-0.99579,0.0,0.69227]
[1780364081492,51.83,70870.83,0.0,-0.99583,0.0,0.68687]
[1780364082510,51.83,70866.57,0.0,-0.99585,0.0,0.68417]
[1780364085531,51.83,70864.77,0.0,-0.99586,0.0,0.68303]
[1780364086538,51.83,70866.85,0.0,-0.99585,0.0,0.68435]
[1780364087545,51.83,70864.9,0.0,-0.99586,0.0,0.68311]
[1780364088552,51.83,70860.66,0.0,-0.99587,0.0,0.68043]
[1780364090566,51.83,70870.11,0.0,-0.99583,0.0,0.68642]
[1780364091575,51.83,70871.67,0.0,-0.99583,0.0,0.68741]
[1780364092580,51.83,70883.74,0.0,-0.99577,0.0,0.69512]
[1780364093587,51.83,70888.34,0.0,-0.99575,0.0,0.69808]
[1780364094596,51.83,70885.93,0.0,-0.99577,0.0,0.69653]
[1780364095602,51.83,70879.67,0.0,-0.99579,0.0,0.69251]
[1780364096608,51.83,70879.79,0.0,-0.99579,0.0,0.69259]
[1780364100893,51.83,70879.82,0.0,-0.99579,0.0,0.69261]
[1780364100974,51.83,70879.82,0.0,-0.99579,0.0,0.69261]
[1780364100995,51.83,70879.71,0.0,-0.99579,0.0,0.69254]
[1780364101645,51.83,70877.59,0.0,-0.9958,0.0,0.69118]
[1780364102652,51.83,70881.13,0.0,-0.99579,0.0,0.69345]
[1780364103658,51.83,70883.65,0.0,-0.99578,0.0,0.69506]
[1780364105673,51.83,70885.97,0.0,-0.99577,0.0,0.69655]
[1780364107338,51.83,70886.83,0.0,-0.99576,0.0,0.69711]
[1780364107471,51.83,70886.83,0.0,-0.99576,0.0,0.69711]
[1780364110708,51.83,70882.65,0.0,-0.99578,0.0,0.69442]
[1780364111464,51.83,70882.65,0.0,-0.99578,0.0,0.69442]
[1780364111470,51.83,70882.65,0.0,-0.99578,0.0,0.69442]
[1780364111714,51.83,70887.66,0.0,-0.99576,0.0,0.69764]
[1780364113773,51.83,70889.28,0.0,-0.99575,0.0,0.69869]
[1780364113979,51.83,70889.28,0.0,-0.99575,0.0,0.69869]
[1780364114736,51.83,70895.84,0.0,-0.99572,0.0,0.70293]
[1780364115743,51.83,70895.78,0.0,-0.99572,0.0,0.70289]
[1780364117751,51.83,70896.48,0.0,-0.99572,0.0,0.70334]
[1780364117972,51.83,70896.48,0.0,-0.99572,0.0,0.70334]
[1780364119771,51.83,70885.88,0.0,-0.99577,0.0,0.6965]
[1780364120778,51.83,70886.02,0.0,-0.99576,0.0,0.69659]
[1780364121190,51.83,70886.02,0.0,-0.99576,0.0,0.69659]
[1780364121227,51.83,70886.02,0.0,-0.99576,0.0,0.69659]
[1780364121786,51.83,70886.01,0.0,-0.99577,0.0,0.69658]
[1780364123613,51.83,70886.43,0.0,-0.99576,0.0,0.69685]
[1780364123721,51.83,70886.43,0.0,-0.99576,0.0,0.69685]
[1780364125274,51.83,70886.11,0.0,-0.99576,0.0,0.69664]
[1780364125470,51.83,70886.11,0.0,-0.99576,0.0,0.69664]
[1780364125814,51.83,70889.55,0.0,-0.99575,0.0,0.69886]
[1780364127828,51.83,70892.0,0.0,-0.99574,0.0,0.70044]
[1780364129842,51.83,70897.21,0.0,-0.99572,0.0,0.70381]
[1780364130849,51.83,70899.94,0.0,-0.9957,0.0,0.70559]
[1780364131396,51.83,70899.94,0.0,-0.9957,0.0,0.70559]
[1780364131470,51.83,70899.94,0.0,-0.9957,0.0,0.70559]
[1780364135297,51.83,70900.59,0.0,-0.99571,0.0,0.70514]
[1780364135470,51.83,70900.59,0.0,-0.99571,0.0,0.70514]
[1780364137305,51.83,70901.22,0.0,-0.9957,0.0,0.70555]
[1780364137361,51.83,70901.22,0.0,-0.9957,0.0,0.70555]
[1780364137898,51.83,70903.56,0.0,-0.99569,0.0,0.70708]
[1780364138905,51.83,70905.42,0.0,-0.99569,0.0,0.70829]
[1780364141737,51.83,70906.07,0.0,-0.99568,0.0,0.70871]
[1780364141971,51.83,70906.07,0.0,-0.99568,0.0,0.70871]
[1780364144947,51.83,70916.25,0.0,-0.99564,0.0,0.71538]
[1780364145954,51.83,70909.54,0.0,-0.99567,0.0,0.71098]
[1780364146961,51.83,70895.65,0.0,-0.99573,0.0,0.70194]
[1780364147952,51.83,70895.65,0.0,-0.99573,0.0,0.70194]
[1780364147975,51.83,70895.65,0.0,-0.99573,0.0,0.70194]
[1780364148072,51.83,70892.9,0.0,-0.99574,0.0,0.70016]
[1780364149982,51.83,70884.02,0.0,-0.99578,0.0,0.69444]
[1780364150997,51.83,70877.67,0.0,-0.99581,0.0,0.69038]
[1780364152010,51.83,70864.1,0.0,-0.99586,0.0,0.68176]
[1780364153013,51.83,70860.68,0.0,-0.99588,0.0,0.67961]
[1780364157041,51.83,70862.69,0.0,-0.99587,0.0,0.68087]
[1780364158048,51.83,70860.87,0.0,-0.99588,0.0,0.67972]
[1780364161069,51.83,70856.7,0.0,-0.99589,0.0,0.6771]
[1780364164996,51.83,70855.62,0.0,-0.9959,0.0,0.67642]
[1780364165222,51.83,70855.34,0.0,-0.9959,0.0,0.67625]
[1780364167111,51.83,70846.72,0.0,-0.99594,0.0,0.67086]
[1780364168118,51.83,70843.19,0.0,-0.99595,0.0,0.66866]
[1780364170220,51.83,70843.67,0.0,-0.99595,0.0,0.66896]
[1780364170473,51.83,70843.67,0.0,-0.99595,0.0,0.66896]
[1780364171139,51.83,70843.9,0.0,-0.99595,0.0,0.6691]
[1780364173792,51.83,70843.57,0.0,-0.99595,0.0,0.6689]
[1780364173973,51.83,70843.57,0.0,-0.99595,0.0,0.6689]
[1780364178762,51.83,70843.71,0.0,-0.99595,0.0,0.66899]
[1780364178970,51.83,70843.71,0.0,-0.99595,0.0,0.66899]
[1780364179195,51.83,70843.07,0.0,-0.99595,0.0,0.66859]
[1780364180111,51.83,70843.07,0.0,-0.99595,0.0,0.66859]
[1780364180224,51.83,70843.11,0.0,-0.99595,0.0,0.66861]
[1780364183307,51.83,70842.88,0.0,-0.99595,0.0,0.66847]
[1780364183470,51.83,70842.88,0.0,-0.99595,0.0,0.66847]
[1780364184233,51.83,70838.55,0.0,-0.99597,0.0,0.66578]
[1780364185237,51.83,70830.64,0.0,-0.996,0.0,0.6609]
[1780364186244,51.83,70826.47,0.0,-0.99602,0.0,0.65834]
[1780364187251,51.83,70824.64,0.0,-0.99603,0.0,0.65722]
[1780364188258,51.83,70828.69,0.0,-0.99601,0.0,0.6597]
[1780364189265,51.83,70831.11,0.0,-0.996,0.0,0.66119]
[1780364190272,51.83,70833.58,0.0,-0.99599,0.0,0.66271]
[1780364191279,51.83,70837.73,0.0,-0.99598,0.0,0.66445]
[1780364193293,51.83,70833.34,0.0,-0.996,0.0,0.66174]
[1780364194301,51.83,70835.7,0.0,-0.99599,0.0,0.66319]
[1780364195308,51.83,70838.64,0.0,-0.99597,0.0,0.66501]
[1780364196931,51.83,70838.64,0.0,-0.99597,0.0,0.66501]
[1780364196970,51.83,70838.64,0.0,-0.99597,0.0,0.66501]
[1780364197322,51.83,70841.66,0.0,-0.99596,0.0,0.66688]
[1780364198356,51.83,70847.07,0.0,-0.99594,0.0,0.67024]
[1780364199356,51.83,70859.52,0.0,-0.99589,0.0,0.67803]
[1780364200363,51.83,70873.39,0.0,-0.99583,0.0,0.6868]
[1780364201370,51.83,70877.34,0.0,-0.99581,0.0,0.68932]
[1780364203384,51.83,70872.85,0.0,-0.99583,0.0,0.68646]
[1780364204391,51.83,70871.27,0.0,-0.99584,0.0,0.68546]
[1780364208419,51.83,70857.2,0.0,-0.9959,0.0,0.67658]
[1780364209426,51.83,70846.26,0.0,-0.99594,0.0,0.66974]
[1780364210432,51.83,70845.96,0.0,-0.99594,0.0,0.66955]
[1780364212447,51.83,70843.03,0.0,-0.99596,0.0,0.66773]
[1780364215468,51.83,70841.18,0.0,-0.99596,0.0,0.66658]
[1780364216475,51.83,70837.53,0.0,-0.99598,0.0,0.66432]
[1780364217897,51.83,70834.94,0.0,-0.99599,0.0,0.66273]
[1780364218793,51.83,70834.94,0.0,-0.99599,0.0,0.66273]
[1780364218974,51.83,70834.94,0.0,-0.99599,0.0,0.66273]
[1780364219074,51.83,70833.14,0.0,-0.996,0.0,0.66162]
[1780364220475,51.83,70832.83,0.0,-0.996,0.0,0.66143]
[1780364220502,51.83,70831.53,0.0,-0.996,0.0,0.66063]
[1780364221510,51.83,70834.4,0.0,-0.99599,0.0,0.66239]
[1780364222517,51.83,70839.09,0.0,-0.99597,0.0,0.66529]
[1780364223964,51.83,70839.09,0.0,-0.99597,0.0,0.66529]
[1780364223974,51.83,70839.09,0.0,-0.99597,0.0,0.66529]
[1780364226545,51.83,70828.08,0.0,-0.99602,0.0,0.65851]
[1780364227552,51.83,70827.78,0.0,-0.99602,0.0,0.65832]
[1780364228559,51.83,70830.98,0.0,-0.99601,0.0,0.66029]
[1780364230751,51.83,70832.74,0.0,-0.996,0.0,0.66137]
[1780364230973,51.83,70832.74,0.0,-0.996,0.0,0.66137]
[1780364231578,51.83,70832.53,0.0,-0.996,0.0,0.66124]
[1780364231720,51.83,70832.53,0.0,-0.996,0.0,0.66124]
[1780364231736,51.83,70830.33,0.0,-0.99601,0.0,0.65989]
[1780364236614,51.83,70826.25,0.0,-0.99603,0.0,0.65738]
[1780364238629,51.83,70820.32,0.0,-0.99605,0.0,0.65376]
[1780364239635,51.83,70816.24,0.0,-0.99607,0.0,0.65128]
[1780364241651,51.83,70812.1,0.0,-0.99608,0.0,0.64876]
[1780364245679,51.83,70815.37,0.0,-0.99607,0.0,0.65075]
[1780364246686,51.83,70818.15,0.0,-0.99606,0.0,0.65244]
[1780364247693,51.83,70811.64,0.0,-0.99608,0.0,0.64849]
[1780364248699,51.83,70804.86,0.0,-0.99611,0.0,0.64439]
[1780364249707,51.83,70803.07,0.0,-0.99612,0.0,0.64331]
[1780364251646,51.83,70803.06,0.0,-0.99612,0.0,0.64331]
[1780364252160,51.83,70803.06,0.0,-0.99612,0.0,0.64331]
[1780364254742,51.83,70799.31,0.0,-0.99614,0.0,0.64025]
[1780364255749,51.83,70796.84,0.0,-0.99615,0.0,0.63877]
[1780364256756,51.83,70786.83,0.0,-0.99619,0.0,0.63281]
[1780364257763,51.83,70778.93,0.0,-0.99622,0.0,0.62814]
[1780364258984,51.83,70778.93,0.0,-0.99622,0.0,0.62814]
[1780364259023,51.83,70778.39,0.0,-0.99622,0.0,0.62782]
[1780364259784,51.83,70763.87,0.0,-0.99628,0.0,0.61932]
[1780364260790,51.83,70766.63,0.0,-0.99627,0.0,0.62092]
[1780364263001,51.83,70768.5,0.0,-0.99626,0.0,0.62202]
[1780364264819,51.83,70777.83,0.0,-0.99622,0.0,0.62749]
[1780364267840,51.83,70782.69,0.0,-0.9962,0.0,0.63036]
[1780364268847,51.83,70786.15,0.0,-0.99619,0.0,0.63241]
[1780364273882,51.83,70788.18,0.0,-0.99618,0.0,0.63361]
[1780364275896,51.83,70791.75,0.0,-0.99617,0.0,0.63573]
[1780364278917,51.83,70796.61,0.0,-0.99615,0.0,0.63863]
[1780364279924,51.83,70802.83,0.0,-0.99612,0.0,0.64236]
[1780364281938,51.83,70794.57,0.0,-0.99616,0.0,0.63742]
[1780364282945,51.83,70778.27,0.0,-0.99622,0.0,0.62775]
[1780364283952,51.83,70778.73,0.0,-0.99622,0.0,0.62802]
[1780364284960,51.83,70771.14,0.0,-0.99625,0.0,0.62356]
[1780364285966,51.83,70763.9,0.0,-0.99628,0.0,0.61933]
[1780364286973,51.83,70762.08,0.0,-0.99628,0.0,0.61827]
[1780364291002,51.83,70764.62,0.0,-0.99627,0.0,0.61975]
[1780364293018,51.83,70761.41,0.0,-0.99629,0.0,0.61788]
[1780364295033,51.83,70756.17,0.0,-0.99631,0.0,0.61484]
[1780364296040,51.83,70726.06,0.0,-0.99642,0.0,0.59762]
[1780364297047,51.83,70712.94,0.0,-0.99647,0.0,0.59025]
[1780364297496,51.83,70712.94,0.0,-0.99647,0.0,0.59025]
[1780364298054,51.83,70713.04,0.0,-0.99647,0.0,0.59031]
[1780364299061,51.83,70712.39,0.0,-0.99647,0.0,0.58994]
[1780364299475,51.83,70712.39,0.0,-0.99647,0.0,0.58994]
[1780364302082,51.83,70709.51,0.0,-0.99648,0.0,0.58834]
[1780364305103,51.83,70713.58,0.0,-0.99647,0.0,0.59061]
[1780364307117,51.83,70724.09,0.0,-0.99643,0.0,0.59651]
[1780364308124,51.83,70729.79,0.0,-0.99641,0.0,0.59973]
[1780364309131,51.83,70730.5,0.0,-0.9964,0.0,0.60014]
[1780364311145,51.83,70725.13,0.0,-0.99643,0.0,0.59634]
[1780364312152,51.83,70715.65,0.0,-0.99646,0.0,0.59101]
[1780364314166,51.83,70714.36,0.0,-0.99647,0.0,0.59029]
[1780364317187,51.83,70711.1,0.0,-0.99648,0.0,0.58847]
[1780364319201,51.83,70704.14,0.0,-0.9965,0.0,0.5846]
[1780364321215,51.83,70706.48,0.0,-0.9965,0.0,0.58589]
[1780364324236,51.83,70710.15,0.0,-0.99648,0.0,0.58794]
[1780364325243,51.83,70716.33,0.0,-0.99646,0.0,0.59139]
[1780364326250,51.83,70720.55,0.0,-0.99644,0.0,0.59376]
[1780364329271,51.83,70717.5,0.0,-0.99646,0.0,0.59205]
[1780364332292,51.83,70721.57,0.0,-0.99644,0.0,0.59433]
[1780364333013,51.83,70721.57,0.0,-0.99644,0.0,0.59433]
[1780364333221,51.83,70721.57,0.0,-0.99644,0.0,0.59433]
[1780364333864,51.83,70723.37,0.0,-0.99643,0.0,0.59534]
[1780364333976,51.83,70723.37,0.0,-0.99643,0.0,0.59534]
[1780364334306,51.83,70718.17,0.0,-0.99645,0.0,0.59242]
[1780364335313,51.83,70714.99,0.0,-0.99647,0.0,0.59064]
[1780364336320,51.83,70712.03,0.0,-0.99648,0.0,0.58899]
[1780364336654,51.83,70712.03,0.0,-0.99648,0.0,0.58899]
[1780364336720,51.83,70712.03,0.0,-0.99648,0.0,0.58899]
[1780364339189,51.83,70711.7,0.0,-0.99648,0.0,0.5888]
[1780364339221,51.83,70711.7,0.0,-0.99648,0.0,0.5888]
[1780364339341,51.83,70710.61,0.0,-0.99648,0.0,0.58819]
[1780364340156,51.83,70710.61,0.0,-0.99648,0.0,0.58819]
[1780364340222,51.83,70710.61,0.0,-0.99648,0.0,0.58819]
[1780364345225,51.83,70709.75,0.0,-0.99648,0.0,0.58771]
[1780364345397,51.83,70709.75,0.0,-0.99648,0.0,0.58771]
[1780364345470,51.83,70709.28,0.0,-0.99649,0.0,0.58745]
[1780364346390,51.83,70709.64,0.0,-0.99648,0.0,0.58765]
[1780364349411,51.83,70713.85,0.0,-0.99647,0.0,0.59]
[1780364350418,51.83,70723.06,0.0,-0.99644,0.0,0.59517]
[1780364351963,51.83,70723.06,0.0,-0.99644,0.0,0.59517]
[1780364351971,51.83,70723.06,0.0,-0.99644,0.0,0.59517]
[1780364352406,51.83,70723.06,0.0,-0.99644,0.0,0.59517]
[1780364351974,51.83,70724.88,0.0,-0.99643,0.0,0.59619]
[1780364352469,51.83,70724.88,0.0,-0.99643,0.0,0.59619]
[1780364352499,51.83,70722.17,0.0,-0.99644,0.0,0.59467]
[1780364353439,51.83,70718.81,0.0,-0.99645,0.0,0.59278]
[1780364355311,51.83,70718.81,0.0,-0.99645,0.0,0.59278]
[1780364355474,51.83,70717.5,0.0,-0.99646,0.0,0.59205]
[1780364360487,51.83,70714.12,0.0,-0.99647,0.0,0.59015]
[1780364362344,51.83,70714.12,0.0,-0.99647,0.0,0.59015]
[1780364362470,51.83,70713.19,0.0,-0.99647,0.0,0.58963]
[1780364362571,51.83,70713.19,0.0,-0.99647,0.0,0.58963]
[1780364362720,51.83,70713.19,0.0,-0.99647,0.0,0.58963]
[1780364362822,51.83,70712.73,0.0,-0.99647,0.0,0.58938]
[1780364366530,51.83,70715.79,0.0,-0.99646,0.0,0.59109]
[1780364370409,51.83,70716.5,0.0,-0.99646,0.0,0.59148]
[1780364370470,51.83,70717.95,0.0,-0.99645,0.0,0.5923]
[1780364370558,51.83,70725.93,0.0,-0.99642,0.0,0.59679]
[1780364371565,51.83,70730.81,0.0,-0.99641,0.0,0.59878]
[1780364372573,51.83,70734.82,0.0,-0.9964,0.0,0.60105]
[1780364373579,51.83,70745.06,0.0,-0.99636,0.0,0.60689]
[1780364374586,51.83,70745.7,0.0,-0.99636,0.0,0.60726]
[1780364376563,51.83,70747.39,0.0,-0.99635,0.0,0.60823]
[1780364376719,51.83,70747.39,0.0,-0.99635,0.0,0.60823]
[1780364378389,51.83,70747.47,0.0,-0.99635,0.0,0.60828]
[1780364378470,51.83,70747.78,0.0,-0.99635,0.0,0.60845]
[1780364378614,51.83,70748.67,0.0,-0.99634,0.0,0.60896]
[1780364383649,51.83,70751.39,0.0,-0.99633,0.0,0.61053]
[1780364385663,51.83,70758.16,0.0,-0.99631,0.0,0.61443]
[1780364386670,51.83,70759.03,0.0,-0.9963,0.0,0.61494]
[1780364390698,51.83,70764.77,0.0,-0.99628,0.0,0.61827]
[1780364391705,51.83,70768.44,0.0,-0.99627,0.0,0.62041]
[1780364393721,51.83,70771.25,0.0,-0.99626,0.0,0.62205]
[1780364395447,51.83,70771.25,0.0,-0.99626,0.0,0.62205]
[1780364395470,51.83,70770.4,0.0,-0.99626,0.0,0.62155]
[1780364399765,51.83,70775.68,0.0,-0.99624,0.0,0.62464]
[1780364400769,51.83,70754.12,0.0,-0.99632,0.0,0.6121]
[1780364401777,51.83,70747.17,0.0,-0.99635,0.0,0.6081]
[1780364402784,51.83,70749.14,0.0,-0.99634,0.0,0.60923]
[1780364404183,51.83,70753.85,0.0,-0.99632,0.0,0.61194]
[1780364405197,51.83,70753.85,0.0,-0.99632,0.0,0.61194]
[1780364405221,51.83,70753.85,0.0,-0.99632,0.0,0.61194]
[1780364405321,51.83,70764.51,0.0,-0.99628,0.0,0.61812]
[1780364405812,51.83,70767.4,0.0,-0.99627,0.0,0.6198]
[1780364407116,51.83,70767.4,0.0,-0.99627,0.0,0.6198]
[1780364407220,51.83,70767.4,0.0,-0.99627,0.0,0.6198]
[1780364407307,51.83,70760.04,0.0,-0.9963,0.0,0.61552]
[1780364407824,51.83,70760.04,0.0,-0.9963,0.0,0.61552]
[1780364407971,51.83,70760.04,0.0,-0.9963,0.0,0.61552]
[1780364408072,51.83,70756.61,0.0,-0.99631,0.0,0.61354]
[1780364408835,51.83,70753.9,0.0,-0.99632,0.0,0.61197]
[1780364410732,51.83,70756.26,0.0,-0.99632,0.0,0.61334]
[1780364410976,51.83,70756.26,0.0,-0.99632,0.0,0.61334]
[1780364411050,51.83,70754.11,0.0,-0.99632,0.0,0.61209]
[1780364412014,51.83,70754.11,0.0,-0.99632,0.0,0.61209]
[1780364412220,51.83,70754.11,0.0,-0.99632,0.0,0.61209]
[1780364412280,51.83,70746.54,0.0,-0.99635,0.0,0.60774]
[1780364412866,51.83,70745.67,0.0,-0.99636,0.0,0.60724]
[1780364415167,51.83,70744.46,0.0,-0.99636,0.0,0.60655]
[1780364415221,51.83,70744.46,0.0,-0.99636,0.0,0.60655]
[1780364415301,51.83,70746.55,0.0,-0.99635,0.0,0.60775]
[1780364415932,51.83,70746.55,0.0,-0.99635,0.0,0.60775]
[1780364415970,51.83,70746.55,0.0,-0.99635,0.0,0.60775]
[1780364418306,51.83,70746.12,0.0,-0.99635,0.0,0.6075]
[1780364418470,51.83,70746.12,0.0,-0.99635,0.0,0.6075]
[1780364418340,51.83,70753.05,0.0,-0.99633,0.0,0.61148]
[1780364418907,51.83,70766.09,0.0,-0.99628,0.0,0.61904]
[1780364419915,51.83,70770.67,0.0,-0.99626,0.0,0.62171]
[1780364420922,51.83,70776.35,0.0,-0.99624,0.0,0.62504]
[1780364421929,51.83,70781.38,0.0,-0.99622,0.0,0.628]
[1780364423487,51.83,70783.51,0.0,-0.99621,0.0,0.62925]
[1780364423719,51.83,70783.51,0.0,-0.99621,0.0,0.62925]
[1780364423943,51.83,70786.43,0.0,-0.9962,0.0,0.63098]
[1780364425957,51.83,70783.08,0.0,-0.99621,0.0,0.629]
[1780364426964,51.83,70778.49,0.0,-0.99623,0.0,0.62629]
[1780364427796,51.83,70778.49,0.0,-0.99623,0.0,0.62629]
[1780364427972,51.83,70778.49,0.0,-0.99623,0.0,0.62629]
[1780364428808,51.83,70778.11,0.0,-0.99623,0.0,0.62607]
[1780364428970,51.83,70778.11,0.0,-0.99623,0.0,0.62607]
[1780364428978,51.83,70777.94,0.0,-0.99623,0.0,0.62597]
[1780364432009,51.83,70782.34,0.0,-0.99622,0.0,0.62777]
[1780364433009,51.83,70793.44,0.0,-0.99618,0.0,0.63434]
[1780364434451,51.83,70796.45,0.0,-0.99616,0.0,0.63613]
[1780364435025,51.83,70799.47,0.0,-0.99615,0.0,0.63793]
[1780364437039,51.83,70806.44,0.0,-0.99612,0.0,0.64211]
[1780364438046,51.83,70809.04,0.0,-0.99611,0.0,0.64367]
[1780364439431,51.83,70812.65,0.0,-0.9961,0.0,0.64585]
[1780364441068,51.83,70818.94,0.0,-0.99607,0.0,0.64966]
[1780364444456,51.83,70818.4,0.0,-0.99608,0.0,0.64933]
[1780364444469,51.83,70818.4,0.0,-0.99608,0.0,0.64933]
[1780364446611,51.83,70817.43,0.0,-0.99608,0.0,0.64874]
[1780364446718,51.83,70817.43,0.0,-0.99608,0.0,0.64874]
[1780364447110,51.83,70818.17,0.0,-0.99608,0.0,0.64919]
[1780364448351,51.83,70818.17,0.0,-0.99608,0.0,0.64919]
[1780364448469,51.83,70818.17,0.0,-0.99608,0.0,0.64919]
[1780364448452,51.83,70815.34,0.0,-0.99609,0.0,0.64747]
[1780364449247,51.83,70811.05,0.0,-0.99611,0.0,0.64488]
[1780364450131,51.83,70806.99,0.0,-0.99612,0.0,0.64244]
[1780364452145,51.83,70797.62,0.0,-0.99616,0.0,0.63683]
[1780364453151,51.83,70801.6,0.0,-0.99614,0.0,0.63921]
[1780364454964,51.83,70803.57,0.0,-0.99614,0.0,0.64039]
[1780364454973,51.83,70803.57,0.0,-0.99614,0.0,0.64039]
[1780364456174,51.83,70811.33,0.0,-0.9961,0.0,0.64505]
[1780364457253,51.83,70811.33,0.0,-0.9961,0.0,0.64505]
[1780364457470,51.83,70811.33,0.0,-0.9961,0.0,0.64505]
[1780364457330,51.83,70814.96,0.0,-0.99609,0.0,0.64724]
[1780364458062,51.83,70814.96,0.0,-0.99609,0.0,0.64724]
[1780364458223,51.83,70814.96,0.0,-0.99609,0.0,0.64724]
[1780364458283,51.83,70816.4,0.0,-0.99608,0.0,0.64812]
[1780364462217,51.83,70818.84,0.0,-0.99607,0.0,0.64959]
[1780364463224,51.83,70821.38,0.0,-0.99606,0.0,0.65114]
[1780364463782,51.83,70821.38,0.0,-0.99606,0.0,0.65114]
[1780364463974,51.83,70821.38,0.0,-0.99606,0.0,0.65114]
[1780364464656,51.83,70821.44,0.0,-0.99606,0.0,0.65117]
[1780364464719,51.83,70821.44,0.0,-0.99606,0.0,0.65117]
[1780364465267,51.83,70823.73,0.0,-0.99605,0.0,0.65257]
[1780364466263,51.83,70826.98,0.0,-0.99604,0.0,0.65455]
[1780364467270,51.83,70830.69,0.0,-0.99603,0.0,0.65682]
[1780364468130,51.83,70830.69,0.0,-0.99603,0.0,0.65682]
[1780364468223,51.83,70830.69,0.0,-0.99603,0.0,0.65682]
[1780364471299,51.83,70834.77,0.0,-0.99601,0.0,0.65932]
[1780364474320,51.83,70830.78,0.0,-0.99603,0.0,0.65687]
[1780364475147,51.83,70830.78,0.0,-0.99603,0.0,0.65687]
[1780364475219,51.83,70830.78,0.0,-0.99603,0.0,0.65687]
[1780364475327,51.83,70827.91,0.0,-0.99604,0.0,0.65512]
[1780364476124,51.83,70827.91,0.0,-0.99604,0.0,0.65512]
[1780364476221,51.83,70827.91,0.0,-0.99604,0.0,0.65512]
[1780364476333,51.83,70827.75,0.0,-0.99604,0.0,0.65502]
[1780364477046,51.83,70827.75,0.0,-0.99604,0.0,0.65502]
[1780364482052,51.83,70827.75,0.0,-0.99604,0.0,0.65502]
[1780364482219,51.83,70827.75,0.0,-0.99604,0.0,0.65502]
[1780364482376,51.83,70832.6,0.0,-0.99602,0.0,0.65799]
[1780364485240,51.83,70831.47,0.0,-0.99602,0.0,0.6573]
[1780364485468,51.83,70831.47,0.0,-0.99602,0.0,0.6573]
[1780364485397,51.83,70832.62,0.0,-0.99602,0.0,0.658]
[1780364486697,51.83,70833.91,0.0,-0.99601,0.0,0.65879]
[1780364486720,51.83,70833.91,0.0,-0.99601,0.0,0.65879]
[1780364490432,51.83,70838.82,0.0,-0.99599,0.0,0.66181]
[1780364491960,51.83,70839.31,0.0,-0.996,0.0,0.66129]
[1780364491970,51.83,70839.31,0.0,-0.996,0.0,0.66129]
[1780364492318,51.83,70839.31,0.0,-0.996,0.0,0.66129]
[1780364492469,51.83,70839.31,0.0,-0.996,0.0,0.66129]
[1780364492446,51.83,70839.46,0.0,-0.996,0.0,0.66138]
[1780364495467,51.83,70844.13,0.0,-0.99598,0.0,0.66426]
[1780364496456,51.83,70844.13,0.0,-0.99598,0.0,0.66426]
[1780364496470,51.83,70844.13,0.0,-0.99598,0.0,0.66426]
[1780364497481,51.83,70849.07,0.0,-0.99596,0.0,0.66732]
[1780364500064,51.83,70847.62,0.0,-0.99596,0.0,0.66642]
[1780364500220,51.83,70847.62,0.0,-0.99596,0.0,0.66642]
[1780364500502,51.83,70850.35,0.0,-0.99595,0.0,0.66812]
[1780364500942,51.83,70850.35,0.0,-0.99595,0.0,0.66812]
[1780364500970,51.83,70850.35,0.0,-0.99595,0.0,0.66812]
[1780364503104,51.83,70853.83,0.0,-0.99594,0.0,0.67028]
[1780364504497,51.83,70855.11,0.0,-0.99593,0.0,0.67108]
[1780364504530,51.83,70857.71,0.0,-0.99592,0.0,0.67271]
[1780364504727,51.83,70857.71,0.0,-0.99592,0.0,0.67271]
[1780364505537,51.83,70860.6,0.0,-0.99591,0.0,0.67451]
[1780364506544,51.83,70864.12,0.0,-0.99589,0.0,0.67672]
[1780364507551,51.83,70866.51,0.0,-0.99588,0.0,0.67822]
[1780364508455,51.83,70866.51,0.0,-0.99588,0.0,0.67822]
[1780364508470,51.83,70866.51,0.0,-0.99588,0.0,0.67822]
[1780364508558,51.83,70864.89,0.0,-0.99589,0.0,0.67721]
[1780364510219,51.83,70864.06,0.0,-0.99589,0.0,0.67668]
[1780364511579,51.83,70860.83,0.0,-0.99591,0.0,0.67466]
[1780364513300,51.83,70860.83,0.0,-0.99591,0.0,0.67466]
[1780364513470,51.83,70860.83,0.0,-0.99591,0.0,0.67466]
[1780364513320,51.83,70859.1,0.0,-0.99591,0.0,0.67357]
[1780364516147,51.83,70858.53,0.0,-0.99592,0.0,0.67322]
[1780364516219,51.83,70858.53,0.0,-0.99592,0.0,0.67322]
[1780364516244,51.83,70854.67,0.0,-0.99593,0.0,0.67081]
[1780364516617,51.83,70851.37,0.0,-0.99595,0.0,0.66875]
[1780364517624,51.83,70856.74,0.0,-0.99592,0.0,0.6721]
[1780364518895,51.83,70856.74,0.0,-0.99592,0.0,0.6721]
[1780364518972,51.83,70856.74,0.0,-0.99592,0.0,0.6721]
[1780364518987,51.83,70858.06,0.0,-0.99592,0.0,0.67292]
[1780364521652,51.83,70855.01,0.0,-0.99593,0.0,0.67102]
[1780364522659,51.83,70852.53,0.0,-0.99594,0.0,0.66947]
[1780364524673,51.83,70838.02,0.0,-0.996,0.0,0.66049]
[1780364526247,51.83,70838.99,0.0,-0.996,0.0,0.66109]
[1780364528223,51.83,70840.49,0.0,-0.99599,0.0,0.66202]
[1780364528699,51.83,70841.18,0.0,-0.99599,0.0,0.66244]
[1780364528826,51.83,70841.18,0.0,-0.99599,0.0,0.66244]
[1780364528974,51.83,70841.18,0.0,-0.99599,0.0,0.66244]
[1780364529046,51.83,70842.86,0.0,-0.99598,0.0,0.66348]
[1780364529719,51.83,70842.86,0.0,-0.99598,0.0,0.66348]
[1780364531722,51.83,70839.32,0.0,-0.996,0.0,0.66129]
[1780364533177,51.83,70839.32,0.0,-0.996,0.0,0.66129]
[1780364533219,51.83,70839.32,0.0,-0.996,0.0,0.66129]
[1780364533320,51.83,70838.52,0.0,-0.996,0.0,0.6608]
[1780364538771,51.83,70838.15,0.0,-0.996,0.0,0.66057]
[1780364540220,51.83,70838.15,0.0,-0.996,0.0,0.66057]
[1780364540322,51.83,70834.7,0.0,-0.99602,0.0,0.65845]
[1780364541776,51.83,70834.44,0.0,-0.99602,0.0,0.65829]
[1780364541970,51.83,70834.44,0.0,-0.99602,0.0,0.65829]
[1780364542032,51.83,70834.39,0.0,-0.99602,0.0,0.65826]
[1780364544822,51.83,70833.82,0.0,-0.99602,0.0,0.65791]
[1780364544970,51.83,70833.82,0.0,-0.99602,0.0,0.65791]
[1780364545822,51.83,70829.57,0.0,-0.99604,0.0,0.65531]
[1780364546829,51.83,70825.17,0.0,-0.99605,0.0,0.65263]
[1780364551317,51.83,70824.24,0.0,-0.99606,0.0,0.65206]
[1780364551469,51.83,70824.24,0.0,-0.99606,0.0,0.65206]
[1780364551478,51.83,70823.94,0.0,-0.99606,0.0,0.65106]
[1780364551774,51.83,70823.94,0.0,-0.99606,0.0,0.65106]
[1780364551974,51.83,70823.94,0.0,-0.99606,0.0,0.65106]
[1780364552870,51.83,70820.12,0.0,-0.99608,0.0,0.64874]
[1780364554932,51.83,70822.46,0.0,-0.99607,0.0,0.65016]
[1780364560670,51.83,70822.5,0.0,-0.99607,0.0,0.65019]
[1780364560927,51.83,70825.72,0.0,-0.99606,0.0,0.65214]
[1780364561934,51.83,70833.62,0.0,-0.99602,0.0,0.65697]
[1780364562849,51.83,70833.62,0.0,-0.99602,0.0,0.65697]
[1780364562969,51.83,70833.62,0.0,-0.99602,0.0,0.65697]
[1780364563402,51.83,70833.62,0.0,-0.99602,0.0,0.65697]
[1780364563469,51.83,70833.62,0.0,-0.99602,0.0,0.65697]
[1780364563570,51.83,70836.33,0.0,-0.99601,0.0,0.65863]
[1780364564955,51.83,70833.43,0.0,-0.99603,0.0,0.65685]
[1780364567693,51.83,70832.2,0.0,-0.99603,0.0,0.6561]
[1780364567721,51.83,70832.2,0.0,-0.99603,0.0,0.6561]
[1780364567913,51.83,70832.2,0.0,-0.99603,0.0,0.6561]
[1780364567973,51.83,70832.2,0.0,-0.99603,0.0,0.6561]
[1780364567976,51.83,70832.24,0.0,-0.99603,0.0,0.65612]
[1780364573101,51.83,70832.04,0.0,-0.99603,0.0,0.656]
[1780364576032,51.83,70829.49,0.0,-0.99604,0.0,0.65444]
[1780364577039,51.83,70824.34,0.0,-0.99606,0.0,0.6513]
[1780364578064,51.83,70824.34,0.0,-0.99606,0.0,0.6513]
[1780364578221,51.83,70824.34,0.0,-0.99606,0.0,0.6513]
[1780364578477,51.83,70824.34,0.0,-0.99606,0.0,0.6513]
[1780364578578,51.83,70822.41,0.0,-0.99607,0.0,0.65013]
[1780364578723,51.83,70822.41,0.0,-0.99607,0.0,0.65013]
[1780364581067,51.83,70817.09,0.0,-0.99609,0.0,0.64691]
[1780364582074,51.83,70806.53,0.0,-0.99613,0.0,0.64055]
[1780364583115,51.83,70806.53,0.0,-0.99613,0.0,0.64055]
[1780364583220,51.83,70806.53,0.0,-0.99613,0.0,0.64055]
[1780364583585,51.83,70806.53,0.0,-0.99613,0.0,0.64055]
[1780364583602,51.83,70806.65,0.0,-0.99613,0.0,0.64062]
[1780364583720,51.83,70806.65,0.0,-0.99613,0.0,0.64062]
[1780364587290,51.83,70805.97,0.0,-0.99614,0.0,0.64021]
[1780364587469,51.83,70805.97,0.0,-0.99614,0.0,0.64021]
[1780364587541,51.83,70805.65,0.0,-0.99614,0.0,0.64002]
[1780364588421,51.83,70805.65,0.0,-0.99614,0.0,0.64002]
[1780364588469,51.83,70805.65,0.0,-0.99614,0.0,0.64002]
[1780364591139,51.83,70808.03,0.0,-0.99613,0.0,0.64145]
[1780364592137,51.83,70808.03,0.0,-0.99613,0.0,0.64145]
[1780364592220,51.83,70808.03,0.0,-0.99613,0.0,0.64145]
[1780364592353,51.83,70808.03,0.0,-0.99613,0.0,0.64145]
[1780364592470,51.83,70808.03,0.0,-0.99613,0.0,0.64145]
[1780364592570,51.83,70810.5,0.0,-0.99612,0.0,0.64293]
[1780364593151,51.83,70814.53,0.0,-0.9961,0.0,0.64536]
[1780364597180,51.83,70817.43,0.0,-0.99609,0.0,0.64711]
[1780364598187,51.83,70823.96,0.0,-0.99606,0.0,0.65107]
[1780364599194,51.83,70830.61,0.0,-0.99604,0.0,0.65513]
[1780364600201,51.83,70831.24,0.0,-0.99603,0.0,0.65551]
[1780364601196,51.83,70831.24,0.0,-0.99603,0.0,0.65551]
[1780364601220,51.83,70831.24,0.0,-0.99603,0.0,0.65551]
[1780364601587,51.83,70831.24,0.0,-0.99603,0.0,0.65551]
[1780364601299,51.83,70833.9,0.0,-0.99602,0.0,0.65714]
[1780364601719,51.83,70833.9,0.0,-0.99602,0.0,0.65714]
[1780364605774,51.83,70836.02,0.0,-0.99601,0.0,0.65844]
[1780364606243,51.83,70855.74,0.0,-0.99593,0.0,0.67064]
[1780364607051,51.83,70855.74,0.0,-0.99593,0.0,0.67064]
[1780364607250,51.83,70886.73,0.0,-0.9958,0.0,0.6902]
[1780364608257,51.83,70889.22,0.0,-0.99579,0.0,0.69179]
[1780364609817,51.83,70887.24,0.0,-0.9958,0.0,0.69052]
[1780364612285,51.83,70892.52,0.0,-0.99578,0.0,0.69305]
[1780364613292,51.83,70887.49,0.0,-0.9958,0.0,0.68983]
[1780364614299,51.83,70885.06,0.0,-0.99581,0.0,0.68828]
[1780364616313,51.83,70874.78,0.0,-0.99586,0.0,0.68175]
[1780364617320,51.83,70871.61,0.0,-0.99587,0.0,0.67975]
[1780364621348,51.83,70868.74,0.0,-0.99588,0.0,0.67794]
[1780364626383,51.83,70869.31,0.0,-0.99588,0.0,0.6783]
[1780364628397,51.83,70872.13,0.0,-0.99587,0.0,0.68008]
[1780364630302,51.83,70870.27,0.0,-0.99588,0.0,0.67891]
[1780364630469,51.83,70870.27,0.0,-0.99588,0.0,0.67891]
[1780364630656,51.83,70870.27,0.0,-0.99588,0.0,0.67891]
[1780364630705,51.83,70870.53,0.0,-0.99588,0.0,0.67907]
[1780364630720,51.83,70870.53,0.0,-0.99588,0.0,0.67907]
[1780364633447,51.83,70867.99,0.0,-0.99589,0.0,0.67747]
[1780364633975,51.83,70867.99,0.0,-0.99589,0.0,0.67747]
[1780364634032,51.83,70867.99,0.0,-0.99589,0.0,0.67747]
[1780364634219,51.83,70867.99,0.0,-0.99589,0.0,0.67747]
[1780364634447,51.83,70873.15,0.0,-0.99587,0.0,0.68072]
[1780364639482,51.83,70873.6,0.0,-0.99586,0.0,0.68101]
[1780364641496,51.83,70876.0,0.0,-0.99585,0.0,0.68252]
[1780364642183,51.83,70876.0,0.0,-0.99585,0.0,0.68252]
[1780364642219,51.83,70876.0,0.0,-0.99585,0.0,0.68252]
[1780364642504,51.83,70879.02,0.0,-0.99584,0.0,0.68444]
[1780364643514,51.83,70887.18,0.0,-0.99581,0.0,0.68963]
[1780364644175,51.83,70887.18,0.0,-0.99581,0.0,0.68963]
[1780364644219,51.83,70887.18,0.0,-0.99581,0.0,0.68963]
[1780364645529,51.83,70892.64,0.0,-0.99578,0.0,0.69312]
[1780364646536,51.83,70897.23,0.0,-0.99576,0.0,0.69607]
[1780364647546,51.83,70902.1,0.0,-0.99574,0.0,0.69921]
[1780364648553,51.83,70905.08,0.0,-0.99573,0.0,0.70114]
[1780364649239,51.83,70905.08,0.0,-0.99573,0.0,0.70114]
[1780364649471,51.83,70905.08,0.0,-0.99573,0.0,0.70114]
[1780364649561,51.83,70902.35,0.0,-0.99574,0.0,0.69937]
[1780364649814,51.83,70902.35,0.0,-0.99574,0.0,0.69937]
[1780364650250,51.83,70902.35,0.0,-0.99574,0.0,0.69937]
[1780364650473,51.83,70902.35,0.0,-0.99574,0.0,0.69937]
[1780364652581,51.83,70898.6,0.0,-0.99576,0.0,0.69695]
[1780364653588,51.83,70901.1,0.0,-0.99575,0.0,0.69857]
[1780364657677,51.83,70900.58,0.0,-0.99575,0.0,0.69823]
[1780364657719,51.83,70900.58,0.0,-0.99575,0.0,0.69823]
[1780364657687,51.83,70900.15,0.0,-0.99575,0.0,0.69795]
[1780364657987,51.83,70900.15,0.0,-0.99575,0.0,0.69795]
[1780364658221,51.83,70900.15,0.0,-0.99575,0.0,0.69795]
[1780364658622,51.83,70900.03,0.0,-0.99575,0.0,0.69788]
[1780364662651,51.83,70896.61,0.0,-0.99577,0.0,0.69567]
[1780364663658,51.83,70889.14,0.0,-0.9958,0.0,0.69088]
[1780364664332,51.83,70889.14,0.0,-0.9958,0.0,0.69088]
[1780364664468,51.83,70889.14,0.0,-0.9958,0.0,0.69088]
[1780364664665,51.83,70885.68,0.0,-0.99581,0.0,0.68867]
[1780364665672,51.83,70879.78,0.0,-0.99584,0.0,0.68492]
[1780364665909,51.83,70879.78,0.0,-0.99584,0.0,0.68492]
[1780364665971,51.83,70879.78,0.0,-0.99584,0.0,0.68492]
[1780364668952,51.83,70881.65,0.0,-0.99583,0.0,0.68611]
[1780364668969,51.83,70881.65,0.0,-0.99583,0.0,0.68611]
[1780364669179,51.83,70881.65,0.0,-0.99583,0.0,0.68611]
[1780364669220,51.83,70881.65,0.0,-0.99583,0.0,0.68611]
[1780364669700,51.83,70881.47,0.0,-0.99583,0.0,0.68599]
[1780364674333,51.83,70881.01,0.0,-0.99584,0.0,0.68485]
[1780364674470,51.83,70881.01,0.0,-0.99584,0.0,0.68485]
[1780364674513,51.83,70881.01,0.0,-0.99584,0.0,0.68485]
[1780364674719,51.83,70881.01,0.0,-0.99584,0.0,0.68485]
[1780364674736,51.83,70881.19,0.0,-0.99584,0.0,0.68497]
[1780364679072,51.83,70878.97,0.0,-0.99585,0.0,0.68356]
[1780364681382,51.83,70879.0,0.0,-0.99585,0.0,0.68358]
[1780364681469,51.83,70879.0,0.0,-0.99585,0.0,0.68358]
[1780364681554,51.83,70879.0,0.0,-0.99585,0.0,0.68358]
[1780364681720,51.83,70879.0,0.0,-0.99585,0.0,0.68358]
[1780364681748,51.83,70878.16,0.0,-0.99585,0.0,0.68305]
[1780364682792,51.83,70872.47,0.0,-0.99587,0.0,0.67945]
[1780364684260,51.83,70872.47,0.0,-0.99587,0.0,0.67945]
[1780364684470,51.83,70872.47,0.0,-0.99587,0.0,0.67945]
[1780364684473,51.83,70866.89,0.0,-0.9959,0.0,0.67594]
[1780364684969,51.83,70866.89,0.0,-0.9959,0.0,0.67594]
[1780364685223,51.83,70866.89,0.0,-0.9959,0.0,0.67594]
[1780364690848,51.83,70867.34,0.0,-0.99589,0.0,0.67622]
[1780364693520,51.83,70868.27,0.0,-0.99589,0.0,0.67681]
[1780364693719,51.83,70868.27,0.0,-0.99589,0.0,0.67681]
[1780364695059,51.83,70870.24,0.0,-0.99588,0.0,0.67804]
[1780364695221,51.83,70870.24,0.0,-0.99588,0.0,0.67804]
[1780364695321,51.83,70870.04,0.0,-0.99588,0.0,0.67792]
[1780364700332,51.83,70870.47,0.0,-0.99588,0.0,0.67819]
[1780364700469,51.83,70870.47,0.0,-0.99588,0.0,0.67819]
[1780364704683,51.83,70869.46,0.0,-0.99589,0.0,0.67755]
[1780364704719,51.83,70869.46,0.0,-0.99589,0.0,0.67755]
[1780364704739,51.83,70869.28,0.0,-0.99589,0.0,0.67744]
[1780364704897,51.83,70869.28,0.0,-0.99589,0.0,0.67744]
[1780364704970,51.83,70869.28,0.0,-0.99589,0.0,0.67744]
[1780364704998,51.83,70867.29,0.0,-0.9959,0.0,0.67619]
[1780364705953,51.83,70865.14,0.0,-0.9959,0.0,0.67484]
[1780364709120,51.83,70864.93,0.0,-0.9959,0.0,0.67471]
[1780364709218,51.83,70864.93,0.0,-0.9959,0.0,0.67471]
[1780364709344,51.83,70864.93,0.0,-0.9959,0.0,0.67471]
[1780364709469,51.83,70864.93,0.0,-0.9959,0.0,0.67471]
[1780364709551,51.83,70865.59,0.0,-0.9959,0.0,0.67512]
[1780364713545,51.83,70864.82,0.0,-0.99591,0.0,0.67464]
[1780364713719,51.83,70864.82,0.0,-0.99591,0.0,0.67464]
[1780364713752,51.83,70864.82,0.0,-0.99591,0.0,0.67464]
[1780364713647,51.83,70865.89,0.0,-0.9959,0.0,0.67531]
[1780364713972,51.83,70865.89,0.0,-0.9959,0.0,0.67531]
[1780364714009,51.83,70865.6,0.0,-0.9959,0.0,0.67513]
[1780364719044,51.83,70863.81,0.0,-0.99591,0.0,0.67401]
[1780364721058,51.83,70854.13,0.0,-0.99595,0.0,0.66797]
[1780364722065,51.83,70849.89,0.0,-0.99597,0.0,0.66534]
[1780364722896,51.83,70849.89,0.0,-0.99597,0.0,0.66534]
[1780364722969,51.83,70849.89,0.0,-0.99597,0.0,0.66534]
[1780364723295,51.83,70849.89,0.0,-0.99597,0.0,0.66534]
[1780364723470,51.83,70849.89,0.0,-0.99597,0.0,0.66534]
[1780364723495,51.83,70850.22,0.0,-0.99597,0.0,0.66554]
[1780364724668,51.83,70850.22,0.0,-0.99597,0.0,0.66554]
[1780364728107,51.83,70847.86,0.0,-0.99598,0.0,0.66408]
[1780364729119,51.83,70847.86,0.0,-0.99598,0.0,0.66408]
[1780364729219,51.83,70847.86,0.0,-0.99598,0.0,0.66408]
[1780364729645,51.83,70847.86,0.0,-0.99598,0.0,0.66408]
[1780364729721,51.83,70847.86,0.0,-0.99598,0.0,0.66408]
[1780364729786,51.83,70846.86,0.0,-0.99598,0.0,0.66346]
[1780364735157,51.83,70846.46,0.0,-0.99599,0.0,0.66239]
[1780364736165,51.83,70843.92,0.0,-0.996,0.0,0.66082]
[1780364737741,51.83,70843.92,0.0,-0.996,0.0,0.66082]
[1780364737795,51.83,70838.68,0.0,-0.99602,0.0,0.6576]
[1780364737970,51.83,70838.68,0.0,-0.99602,0.0,0.6576]
[1780364738780,51.83,70838.68,0.0,-0.99602,0.0,0.6576]
[1780364738179,51.83,70835.51,0.0,-0.99603,0.0,0.65566]
[1780364738971,51.83,70835.51,0.0,-0.99603,0.0,0.65566]
[1780364742659,51.83,70836.14,0.0,-0.99603,0.0,0.65605]
[1780364742718,51.83,70836.14,0.0,-0.99603,0.0,0.65605]
[1780364742820,51.83,70840.12,0.0,-0.99601,0.0,0.65849]
[1780364743244,51.83,70840.12,0.0,-0.99601,0.0,0.65849]
[1780364743469,51.83,70840.12,0.0,-0.99601,0.0,0.65849]
[1780364743570,51.83,70841.86,0.0,-0.99601,0.0,0.65955]
[1780364748949,51.83,70841.26,0.0,-0.99601,0.0,0.65919]
[1780364748972,51.83,70841.26,0.0,-0.99601,0.0,0.65919]
[1780364749633,51.83,70841.26,0.0,-0.99601,0.0,0.65919]
[1780364749732,51.83,70841.26,0.0,-0.99601,0.0,0.65919]
[1780364749729,51.83,70839.03,0.0,-0.99602,0.0,0.65782]
[1780364754567,51.83,70839.08,0.0,-0.99602,0.0,0.65785]
[1780364754719,51.83,70839.08,0.0,-0.99602,0.0,0.65785]
[1780364754799,51.83,70838.92,0.0,-0.99602,0.0,0.65775]
[1780364755336,51.83,70838.92,0.0,-0.99602,0.0,0.65775]
[1780364755470,51.83,70838.92,0.0,-0.99602,0.0,0.65775]
[1780364756568,51.83,70842.31,0.0,-0.996,0.0,0.65983]
[1780364761799,51.83,70842.51,0.0,-0.996,0.0,0.65995]
[1780364761970,51.83,70842.64,0.0,-0.996,0.0,0.66003]
[1780364762718,51.83,70842.64,0.0,-0.996,0.0,0.66003]
[1780364762742,51.83,70845.06,0.0,-0.99599,0.0,0.66152]
[1780364762971,51.83,70845.06,0.0,-0.99599,0.0,0.66152]
[1780364763526,51.83,70846.81,0.0,-0.99599,0.0,0.6626]
[1780364764574,51.83,70846.81,0.0,-0.99599,0.0,0.6626]
[1780364764719,51.83,70846.81,0.0,-0.99599,0.0,0.6626]
[1780364764748,51.83,70844.1,0.0,-0.996,0.0,0.66093]
[1780364765371,51.83,70839.47,0.0,-0.99602,0.0,0.65809]
[1780364768905,51.83,70839.78,0.0,-0.99601,0.0,0.65828]
[1780364768973,51.83,70839.78,0.0,-0.99601,0.0,0.65828]
[1780364772406,51.83,70838.84,0.0,-0.99602,0.0,0.6577]
[1780364772470,51.83,70838.84,0.0,-0.99602,0.0,0.6577]
[1780364772534,51.83,70833.06,0.0,-0.99604,0.0,0.65416]
[1780364773428,51.83,70831.19,0.0,-0.99605,0.0,0.65302]
[1780364778088,51.83,70831.45,0.0,-0.99605,0.0,0.65318]
[1780364781766,51.83,70831.79,0.0,-0.99605,0.0,0.65339]
[1780364781856,51.83,70832.94,0.0,-0.99604,0.0,0.65409]
[1780364781971,51.83,70832.94,0.0,-0.99604,0.0,0.65409]
[1780364783498,51.83,70831.44,0.0,-0.99605,0.0,0.65317]
[1780364783970,51.83,70831.44,0.0,-0.99605,0.0,0.65317]
[1780364784655,51.83,70831.44,0.0,-0.99605,0.0,0.65317]
[1780364784720,51.83,70831.44,0.0,-0.99605,0.0,0.65317]
[1780364784810,51.83,70828.96,0.0,-0.99606,0.0,0.65166]
[1780364788329,51.83,70827.86,0.0,-0.99606,0.0,0.65099]
[1780364788470,51.83,70827.86,0.0,-0.99606,0.0,0.65099]
[1780364788533,51.83,70824.54,0.0,-0.99608,0.0,0.64898]
[1780364789126,51.83,70824.54,0.0,-0.99608,0.0,0.64898]
[1780364789219,51.83,70824.54,0.0,-0.99608,0.0,0.64898]
[1780364789540,51.83,70822.98,0.0,-0.99608,0.0,0.64803]
[1780364794573,51.83,70820.24,0.0,-0.9961,0.0,0.64556]
[1780364794719,51.83,70820.24,0.0,-0.9961,0.0,0.64556]
[1780364800510,51.83,70819.11,0.0,-0.9961,0.0,0.64488]
[1780364805652,51.83,70815.57,0.0,-0.99612,0.0,0.64275]
[1780364806659,51.83,70809.35,0.0,-0.99614,0.0,0.63901]
[1780364807661,51.83,70809.35,0.0,-0.99614,0.0,0.63901]
[1780364807720,51.83,70809.35,0.0,-0.99614,0.0,0.63901]
[1780364807821,51.83,70807.06,0.0,-0.99615,0.0,0.63764]
[1780364808483,51.83,70807.06,0.0,-0.99615,0.0,0.63764]
[1780364808720,51.83,70807.06,0.0,-0.99615,0.0,0.63764]
[1780364808745,51.83,70805.66,0.0,-0.99616,0.0,0.63681]
[1780364809680,51.83,70802.48,0.0,-0.99617,0.0,0.63491]
[1780364810687,51.83,70799.09,0.0,-0.99618,0.0,0.63289]
[1780364812163,51.83,70796.99,0.0,-0.99619,0.0,0.63165]
[1780364812219,51.83,70796.99,0.0,-0.99619,0.0,0.63165]
[1780364812701,51.83,70790.88,0.0,-0.99621,0.0,0.62804]
[1780364813708,51.83,70787.77,0.0,-0.99623,0.0,0.6262]
[1780364815722,51.83,70785.43,0.0,-0.99624,0.0,0.62483]
[1780364816738,51.83,70785.43,0.0,-0.99624,0.0,0.62483]
[1780364816977,51.83,70785.48,0.0,-0.99624,0.0,0.62486]
[1780364817914,51.83,70785.22,0.0,-0.99624,0.0,0.6247]
[1780364817971,51.83,70785.22,0.0,-0.99624,0.0,0.6247]
[1780364818744,51.83,70782.76,0.0,-0.99625,0.0,0.62326]
[1780364819753,51.83,70777.07,0.0,-0.99627,0.0,0.61993]
[1780364820758,51.83,70775.7,0.0,-0.99627,0.0,0.61913]
[1780364821444,51.83,70775.7,0.0,-0.99627,0.0,0.61913]
[1780364821471,51.83,70775.7,0.0,-0.99627,0.0,0.61913]
[1780364821766,51.83,70772.33,0.0,-0.99629,0.0,0.61717]
[1780364824787,51.83,70762.72,0.0,-0.99632,0.0,0.61161]
[1780364825794,51.83,70760.32,0.0,-0.99633,0.0,0.61022]
[1780364827808,51.83,70757.79,0.0,-0.99634,0.0,0.60877]
[1780364828173,51.83,70757.79,0.0,-0.99634,0.0,0.60877]
[1780364828220,51.83,70757.79,0.0,-0.99634,0.0,0.60877]
[1780364831836,51.83,70754.46,0.0,-0.99635,0.0,0.60686]
[1780364832610,51.83,70754.46,0.0,-0.99635,0.0,0.60686]
[1780364832719,51.83,70754.46,0.0,-0.99635,0.0,0.60686]
[1780364832843,51.83,70754.81,0.0,-0.99635,0.0,0.60706]
[1780364833852,51.83,70749.67,0.0,-0.99637,0.0,0.60412]
[1780364834859,51.83,70741.33,0.0,-0.9964,0.0,0.59937]
[1780364835866,51.83,70737.05,0.0,-0.99642,0.0,0.59695]
[1780364836430,51.83,70737.05,0.0,-0.99642,0.0,0.59695]
[1780364836873,51.83,70726.52,0.0,-0.99646,0.0,0.59103]
[1780364837880,51.83,70722.87,0.0,-0.99647,0.0,0.58898]
[1780364838887,51.83,70722.75,0.0,-0.99647,0.0,0.58892]
[1780364839894,51.83,70708.77,0.0,-0.99652,0.0,0.58115]
[1780364840443,51.83,70708.77,0.0,-0.99652,0.0,0.58115]
[1780364840901,51.83,70705.91,0.0,-0.99653,0.0,0.57957]
[1780364841908,51.83,70708.53,0.0,-0.99652,0.0,0.58102]
[1780364842915,51.83,70712.99,0.0,-0.99651,0.0,0.58349]
[1780364843923,51.83,70717.43,0.0,-0.99649,0.0,0.58595]
[1780364844930,51.83,70706.06,0.0,-0.99653,0.0,0.57966]
[1780364845939,51.83,70706.48,0.0,-0.99653,0.0,0.57989]
[1780364847951,51.83,70703.25,0.0,-0.99654,0.0,0.57811]
[1780364851473,51.83,70702.83,0.0,-0.99654,0.0,0.57788]
[1780364851979,51.83,70699.0,0.0,-0.99656,0.0,0.57503]
[1780364855483,51.83,70697.61,0.0,-0.99657,0.0,0.57427]
[1780364855582,51.83,70693.65,0.0,-0.99658,0.0,0.57211]
[1780364857471,51.83,70693.11,0.0,-0.99658,0.0,0.57182]
[1780364857565,51.83,70699.45,0.0,-0.99656,0.0,0.57528]
[1780364858024,51.83,70706.52,0.0,-0.99654,0.0,0.57916]
[1780364859234,51.83,70706.52,0.0,-0.99654,0.0,0.57916]
[1780364859251,51.83,70700.03,0.0,-0.99656,0.0,0.5756]
[1780364860182,51.83,70700.03,0.0,-0.99656,0.0,0.5756]
[1780364860267,51.83,70697.74,0.0,-0.99657,0.0,0.57434]
[1780364862052,51.83,70705.07,0.0,-0.99654,0.0,0.57836]
[1780364863059,51.83,70705.96,0.0,-0.99654,0.0,0.57885]
[1780364864184,51.83,70705.96,0.0,-0.99654,0.0,0.57885]
[1780364864215,51.83,70710.71,0.0,-0.99652,0.0,0.58147]
[1780364865078,51.83,70721.51,0.0,-0.99648,0.0,0.58747]
[1780364866085,51.83,70731.95,0.0,-0.99644,0.0,0.59331]
[1780364867092,51.83,70729.68,0.0,-0.99645,0.0,0.59204]
[1780364868099,51.83,70725.85,0.0,-0.99646,0.0,0.59014]
[1780364871812,51.84,70727.62,0.0,-0.99645,0.0,0.59163]
[1780364871972,51.84,70725.93,0.0,-0.99646,0.0,0.59092]
[1780364874141,51.84,70748.19,0.0,-0.99637,0.0,0.60376]
[1780364875148,51.84,70755.48,0.0,-0.99635,0.0,0.60793]
[1780364876156,51.84,70755.81,0.0,-0.99634,0.0,0.60833]
[1780364878172,51.85,70764.53,0.0,-0.99631,0.0,0.61379]
[1780364879180,51.85,70771.03,0.0,-0.99628,0.0,0.61756]
[1780364880186,51.85,70774.07,0.0,-0.99627,0.0,0.61933]
[1780364883207,51.85,70780.69,0.0,-0.99625,0.0,0.62319]
[1780364884214,51.85,70786.1,0.0,-0.99622,0.0,0.62637]
[1780364887235,51.85,70779.05,0.0,-0.99625,0.0,0.62242]
[1780364889250,51.85,70781.79,0.0,-0.99624,0.0,0.62402]
[1780364890002,51.85,70781.79,0.0,-0.99624,0.0,0.62402]
[1780364890220,51.85,70781.79,0.0,-0.99624,0.0,0.62402]
[1780364892271,51.85,70785.98,0.0,-0.99622,0.0,0.62649]
[1780364893874,51.85,70785.98,0.0,-0.99622,0.0,0.62649]
[1780364893971,51.85,70785.98,0.0,-0.99622,0.0,0.62649]
[1780364894390,51.85,70787.21,0.0,-0.99622,0.0,0.62721]
[1780364894469,51.85,70787.21,0.0,-0.99622,0.0,0.62721]
[1780364894488,51.85,70788.21,0.0,-0.99621,0.0,0.6278]
[1780364897881,51.85,70788.18,0.0,-0.99622,0.0,0.62778]
[1780364897972,51.85,70788.18,0.0,-0.99622,0.0,0.62778]
[1780364900769,51.85,70790.58,0.0,-0.99621,0.0,0.6292]
[1780364900985,51.85,70790.58,0.0,-0.99621,0.0,0.6292]
[1780364901260,51.85,70789.41,0.0,-0.99621,0.0,0.62851]
[1780364901469,51.85,70789.41,0.0,-0.99621,0.0,0.62851]
[1780364901571,51.85,70788.57,0.0,-0.99621,0.0,0.62801]
[1780364903924,51.85,70788.37,0.0,-0.99621,0.0,0.62789]
[1780364903974,51.85,70788.37,0.0,-0.99621,0.0,0.62789]
[1780364904355,51.85,70782.86,0.0,-0.99624,0.0,0.62465]
[1780364905362,51.85,70775.9,0.0,-0.99626,0.0,0.62058]
[1780364906369,51.85,70776.67,0.0,-0.99626,0.0,0.62103]
[1780364907423,51.85,70776.67,0.0,-0.99626,0.0,0.62103]
[1780364907469,51.85,70776.67,0.0,-0.99626,0.0,0.62103]
[1780364907570,51.85,70779.39,0.0,-0.99625,0.0,0.62262]
[1780364908330,51.85,70779.39,0.0,-0.99625,0.0,0.62262]
[1780364908469,51.85,70779.39,0.0,-0.99625,0.0,0.62262]
[1780364908571,51.85,70781.14,0.0,-0.99624,0.0,0.62364]
[1780364910886,51.85,70782.56,0.0,-0.99624,0.0,0.62448]
[1780364910971,51.85,70782.56,0.0,-0.99624,0.0,0.62448]
[1780364913418,51.85,70788.04,0.0,-0.99622,0.0,0.6269]
[1780364914666,51.85,70788.04,0.0,-0.99622,0.0,0.6269]
[1780364914719,51.85,70788.04,0.0,-0.99622,0.0,0.6269]
[1780364914817,51.85,70792.48,0.0,-0.9962,0.0,0.62952]
[1780364915176,51.85,70792.48,0.0,-0.9962,0.0,0.62952]
[1780364915221,51.85,70792.48,0.0,-0.9962,0.0,0.62952]
[1780364915432,51.85,70793.47,0.0,-0.9962,0.0,0.63011]
[1780364916441,51.85,70797.47,0.0,-0.99618,0.0,0.63248]
[1780364917446,51.85,70804.84,0.0,-0.99615,0.0,0.63686]
[1780364918063,51.85,70804.84,0.0,-0.99615,0.0,0.63686]
[1780364918221,51.85,70804.84,0.0,-0.99615,0.0,0.63686]
[1780364918452,51.85,70808.89,0.0,-0.99614,0.0,0.63929]
[1780364922481,51.85,70804.18,0.0,-0.99616,0.0,0.63647]
[1780364923186,51.85,70804.18,0.0,-0.99616,0.0,0.63647]
[1780364923220,51.85,70804.18,0.0,-0.99616,0.0,0.63647]
[1780364924987,51.85,70802.54,0.0,-0.99616,0.0,0.63549]
[1780364925221,51.85,70802.05,0.0,-0.99617,0.0,0.6352]
[1780364925502,51.85,70802.16,0.0,-0.99616,0.0,0.63527]
[1780364928865,51.85,70802.97,0.0,-0.99616,0.0,0.63575]
[1780364928979,51.85,70802.97,0.0,-0.99616,0.0,0.63575]
[1780364933985,51.85,70799.39,0.0,-0.99618,0.0,0.63362]
[1780364934037,51.85,70796.74,0.0,-0.99619,0.0,0.63205]
[1780364934221,51.85,70796.74,0.0,-0.99619,0.0,0.63205]
[1780364934565,51.85,70787.98,0.0,-0.99622,0.0,0.62687]
[1780364935572,51.85,70784.48,0.0,-0.99623,0.0,0.62481]
[1780364936579,51.85,70781.5,0.0,-0.99625,0.0,0.62306]
[1780364937586,51.85,70784.0,0.0,-0.99624,0.0,0.62453]
[1780364939257,51.85,70786.14,0.0,-0.99623,0.0,0.62579]
[1780364939471,51.85,70786.14,0.0,-0.99623,0.0,0.62579]
[1780364940057,51.85,70787.54,0.0,-0.99622,0.0,0.62661]
[1780364941762,51.85,70787.39,0.0,-0.99622,0.0,0.62652]
[1780364941820,51.85,70791.89,0.0,-0.99621,0.0,0.62917]
[1780364942624,51.85,70798.62,0.0,-0.99618,0.0,0.63316]
[1780364943629,51.85,70798.9,0.0,-0.99618,0.0,0.63333]
[1780364944622,51.85,70798.9,0.0,-0.99618,0.0,0.63333]
[1780364944721,51.85,70798.9,0.0,-0.99618,0.0,0.63333]
[1780364944827,51.85,70796.94,0.0,-0.99619,0.0,0.63216]
[1780364946651,51.85,70799.63,0.0,-0.99617,0.0,0.63376]
[1780364949672,51.85,70802.9,0.0,-0.99616,0.0,0.63571]
[1780364950679,51.85,70805.97,0.0,-0.99615,0.0,0.63754]
[1780364951686,51.85,70809.88,0.0,-0.99613,0.0,0.63988]
[1780364952475,51.85,70809.88,0.0,-0.99613,0.0,0.63988]
[1780364954219,51.85,70810.92,0.0,-0.99613,0.0,0.6405]
[1780364956721,51.85,70814.17,0.0,-0.99612,0.0,0.64245]
[1780364958735,51.85,70817.06,0.0,-0.99611,0.0,0.64419]
[1780364960749,51.85,70821.65,0.0,-0.99609,0.0,0.64697]
[1780364963239,51.85,70821.84,0.0,-0.99609,0.0,0.64708]
[1780364963471,51.85,70821.84,0.0,-0.99609,0.0,0.64708]
[1780364963770,51.85,70822.11,0.0,-0.99609,0.0,0.64724]
[1780364968805,51.85,70821.73,0.0,-0.99609,0.0,0.64701]
[1780364976860,51.85,70821.16,0.0,-0.99609,0.0,0.64586]
[1780364979881,51.85,70815.01,0.0,-0.99612,0.0,0.64215]
[1780364983792,51.85,70815.93,0.0,-0.99611,0.0,0.6427]
[1780364983972,51.85,70815.93,0.0,-0.99611,0.0,0.6427]
[1780364984074,51.85,70816.01,0.0,-0.99611,0.0,0.64275]
[1780364984225,51.85,70816.01,0.0,-0.99611,0.0,0.64275]
[1780364988608,51.85,70818.72,0.0,-0.9961,0.0,0.64438]
[1780364988694,51.85,70818.72,0.0,-0.9961,0.0,0.64438]
[1780364988723,51.85,70818.72,0.0,-0.9961,0.0,0.64438]
[1780364988945,51.85,70818.35,0.0,-0.99611,0.0,0.64416]
[1780364993980,51.85,70818.08,0.0,-0.99611,0.0,0.644]
[1780364998008,51.85,70820.54,0.0,-0.9961,0.0,0.64548]
[1780364998663,51.85,70820.54,0.0,-0.9961,0.0,0.64548]
[1780364998718,51.85,70820.54,0.0,-0.9961,0.0,0.64548]
[1780364999066,51.85,70820.54,0.0,-0.9961,0.0,0.64548]
[1780364999014,51.85,70821.47,0.0,-0.99609,0.0,0.64604]
[1780364999218,51.85,70821.47,0.0,-0.99609,0.0,0.64604]
[1780365001029,51.85,70825.21,0.0,-0.99608,0.0,0.64831]
[1780365003048,51.85,70822.27,0.0,-0.99609,0.0,0.64653]
[1780365004055,51.85,70818.66,0.0,-0.9961,0.0,0.64435]
[1780365005480,51.85,70820.74,0.0,-0.9961,0.0,0.6456]
[1780365005720,51.85,70820.74,0.0,-0.9961,0.0,0.6456]
[1780365006069,51.85,70820.43,0.0,-0.9961,0.0,0.64541]
[1780365007470,51.85,70822.41,0.0,-0.99609,0.0,0.64661]
[1780365007719,51.85,70822.41,0.0,-0.99609,0.0,0.64661]
[1780365011104,51.85,70819.0,0.0,-0.9961,0.0,0.64455]
[1780365015132,51.85,70821.61,0.0,-0.99609,0.0,0.64613]
[1780365016233,51.85,70821.39,0.0,-0.99609,0.0,0.64599]
[1780365016470,51.85,70821.39,0.0,-0.99609,0.0,0.64599]
[1780365016572,51.85,70821.39,0.0,-0.99609,0.0,0.64599]
[1780365016719,51.85,70821.39,0.0,-0.99609,0.0,0.64599]
[1780365017146,51.85,70821.43,0.0,-0.99609,0.0,0.64602]
[1780365022181,51.85,70814.54,0.0,-0.99612,0.0,0.64187]
[1780365023188,51.85,70810.46,0.0,-0.99614,0.0,0.63942]
[1780365025374,51.85,70810.14,0.0,-0.99614,0.0,0.63923]
[1780365025469,51.85,70810.14,0.0,-0.99614,0.0,0.63923]
[1780365025700,51.85,70810.14,0.0,-0.99614,0.0,0.63923]
[1780365025719,51.85,70810.14,0.0,-0.99614,0.0,0.63923]
[1780365025801,51.85,70810.29,0.0,-0.99614,0.0,0.63932]
[1780365029251,51.85,70813.45,0.0,-0.99612,0.0,0.64121]
[1780365034287,51.85,70813.14,0.0,-0.99613,0.0,0.64022]
[1780365035293,51.85,70809.74,0.0,-0.99614,0.0,0.63818]
[1780365036300,51.85,70802.51,0.0,-0.99617,0.0,0.63387]
[1780365037307,51.85,70787.4,0.0,-0.99623,0.0,0.62494]
[1780365038314,51.85,70783.51,0.0,-0.99625,0.0,0.62266]
[1780365039321,51.85,70780.74,0.0,-0.99626,0.0,0.62104]
[1780365041337,51.85,70785.46,0.0,-0.99624,0.0,0.6238]
[1780365042342,51.85,70796.08,0.0,-0.9962,0.0,0.63006]
[1780365043349,51.85,70798.62,0.0,-0.99619,0.0,0.63156]
[1780365046838,51.85,70800.07,0.0,-0.99618,0.0,0.63242]
[1780365046971,51.85,70800.07,0.0,-0.99618,0.0,0.63242]
[1780365047072,51.85,70800.43,0.0,-0.99618,0.0,0.63263]
[1780365047277,51.85,70800.43,0.0,-0.99618,0.0,0.63263]
[1780365047470,51.85,70800.43,0.0,-0.99618,0.0,0.63263]
[1780365053420,51.85,70802.43,0.0,-0.99617,0.0,0.63382]
[1780365054883,51.85,70802.43,0.0,-0.99617,0.0,0.63382]
[1780365054970,51.85,70802.43,0.0,-0.99617,0.0,0.63382]
[1780365055160,51.85,70802.43,0.0,-0.99617,0.0,0.63382]
[1780365054980,51.85,70802.3,0.0,-0.99617,0.0,0.63375]
[1780365055221,51.85,70802.3,0.0,-0.99617,0.0,0.63375]
[1780365060480,51.85,70802.24,0.0,-0.99617,0.0,0.63371]
[1780365061477,51.85,70798.8,0.0,-0.99619,0.0,0.63167]
[1780365063714,51.85,70797.93,0.0,-0.99619,0.0,0.63115]
[1780365063720,51.85,70797.93,0.0,-0.99619,0.0,0.63115]
[1780365063791,51.85,70800.21,0.0,-0.99618,0.0,0.6325]
[1780365064498,51.85,70812.08,0.0,-0.99614,0.0,0.63958]
[1780365065505,51.85,70816.68,0.0,-0.99612,0.0,0.64234]
[1780365068272,51.85,70817.04,0.0,-0.99612,0.0,0.64256]
[1780365068474,51.85,70817.04,0.0,-0.99612,0.0,0.64256]
[1780365071547,51.85,70812.28,0.0,-0.99613,0.0,0.6397]
[1780365072554,51.85,70817.83,0.0,-0.99611,0.0,0.64304]
[1780365074672,51.85,70819.96,0.0,-0.9961,0.0,0.64432]
[1780365074720,51.85,70819.96,0.0,-0.9961,0.0,0.64432]
[1780365075171,51.85,70819.96,0.0,-0.9961,0.0,0.64432]
[1780365074758,51.85,70820.82,0.0,-0.9961,0.0,0.64484]
[1780365075220,51.85,70820.82,0.0,-0.9961,0.0,0.64484]
[1780365081618,51.85,70821.35,0.0,-0.9961,0.0,0.64531]
[1780365083632,51.85,70824.54,0.0,-0.99608,0.0,0.64724]
[1780365084639,51.85,70827.72,0.0,-0.99607,0.0,0.64916]
[1780365087035,51.85,70827.85,0.0,-0.99607,0.0,0.64924]
[1780365087221,51.85,70827.85,0.0,-0.99607,0.0,0.64924]
[1780365087136,51.85,70827.16,0.0,-0.99607,0.0,0.64882]
[1780365087367,51.85,70827.16,0.0,-0.99607,0.0,0.64882]
[1780365087469,51.85,70827.16,0.0,-0.99607,0.0,0.64882]
[1780365087660,51.85,70829.78,0.0,-0.99606,0.0,0.65041]
[1780365091688,51.85,70836.26,0.0,-0.99604,0.0,0.65354]
[1780365092695,51.85,70843.32,0.0,-0.99601,0.0,0.65786]
[1780365093702,51.85,70843.81,0.0,-0.99601,0.0,0.65816]
[1780365095315,51.85,70844.07,0.0,-0.99601,0.0,0.65845]
[1780365095470,51.85,70844.07,0.0,-0.99601,0.0,0.65845]
[1780365095716,51.85,70839.46,0.0,-0.99603,0.0,0.65562]
[1780365097362,51.85,70839.24,0.0,-0.99603,0.0,0.65549]
[1780365097468,51.85,70839.24,0.0,-0.99603,0.0,0.65549]
[1780365098737,51.85,70842.81,0.0,-0.99601,0.0,0.65767]
[1780365103772,51.85,70844.44,0.0,-0.99601,0.0,0.65867]
[1780365104447,51.85,70844.44,0.0,-0.99601,0.0,0.65867]
[1780365104469,51.85,70844.44,0.0,-0.99601,0.0,0.65867]
[1780365104710,51.85,70844.44,0.0,-0.99601,0.0,0.65867]
[1780365104719,51.85,70844.44,0.0,-0.99601,0.0,0.65867]
[1780365104779,51.85,70844.57,0.0,-0.99601,0.0,0.65875]
[1780365107800,51.85,70837.77,0.0,-0.99603,0.0,0.65459]
[1780365109295,51.85,70837.59,0.0,-0.99604,0.0,0.65448]
[1780365109469,51.85,70837.59,0.0,-0.99604,0.0,0.65448]
[1780365109653,51.85,70837.59,0.0,-0.99604,0.0,0.65448]
[1780365109719,51.85,70837.59,0.0,-0.99604,0.0,0.65448]
[1780365109818,51.85,70840.66,0.0,-0.99602,0.0,0.65635]
[1780365112957,51.85,70840.69,0.0,-0.99602,0.0,0.65637]
[1780365112974,51.85,70840.69,0.0,-0.99602,0.0,0.65637]
[1780365114059,51.85,70842.55,0.0,-0.99602,0.0,0.65751]
[1780365114222,51.85,70842.55,0.0,-0.99602,0.0,0.65751]
[1780365114160,51.85,70843.51,0.0,-0.99601,0.0,0.6581]
[1780365118756,51.85,70844.1,0.0,-0.99601,0.0,0.65846]
[1780365118981,51.85,70844.1,0.0,-0.99601,0.0,0.65846]
[1780365119004,51.85,70841.68,0.0,-0.99602,0.0,0.65698]
[1780365122222,51.85,70840.87,0.0,-0.99602,0.0,0.65648]
[1780365121902,51.85,70836.66,0.0,-0.99604,0.0,0.65391]
[1780365122358,51.85,70836.66,0.0,-0.99604,0.0,0.65391]
[1780365122471,51.85,70836.66,0.0,-0.99604,0.0,0.65391]
[1780365122909,51.85,70835.89,0.0,-0.99604,0.0,0.65344]
[1780365127944,51.85,70833.06,0.0,-0.99605,0.0,0.65171]
[1780365128951,51.85,70830.19,0.0,-0.99607,0.0,0.64997]
[1780365129785,51.85,70830.19,0.0,-0.99607,0.0,0.64997]
[1780365129970,51.85,70830.19,0.0,-0.99607,0.0,0.64997]
[1780365130019,51.85,70830.19,0.0,-0.99607,0.0,0.64997]
[1780365130223,51.85,70830.19,0.0,-0.99607,0.0,0.64997]
[1780365130039,51.85,70834.12,0.0,-0.99605,0.0,0.65236]
[1780365131976,51.85,70827.03,0.0,-0.99608,0.0,0.64805]
[1780365133990,51.85,70826.59,0.0,-0.99608,0.0,0.64778]
[1780365134997,51.85,70823.86,0.0,-0.99609,0.0,0.64613]
[1780365136010,51.85,70819.41,0.0,-0.99611,0.0,0.64345]
[1780365137944,51.85,70819.23,0.0,-0.99611,0.0,0.64334]
[1780365137971,51.85,70819.23,0.0,-0.99611,0.0,0.64334]
[1780365138181,51.85,70819.95,0.0,-0.99611,0.0,0.64377]
[1780365138405,51.85,70819.95,0.0,-0.99611,0.0,0.64377]
[1780365138469,51.85,70819.95,0.0,-0.99611,0.0,0.64377]
[1780365142717,51.85,70819.7,0.0,-0.99611,0.0,0.64362]
[1780365142971,51.85,70819.7,0.0,-0.99611,0.0,0.64362]
[1780365144523,51.85,70820.9,0.0,-0.9961,0.0,0.64435]
[1780365144719,51.85,70820.9,0.0,-0.9961,0.0,0.64435]
[1780365145070,51.85,70820.58,0.0,-0.9961,0.0,0.64415]
[1780365147084,51.85,70827.7,0.0,-0.99608,0.0,0.64846]
[1780365148091,51.85,70832.2,0.0,-0.99606,0.0,0.65119]
[1780365149129,51.85,70832.2,0.0,-0.99606,0.0,0.65119]
[1780365149220,51.85,70832.2,0.0,-0.99606,0.0,0.65119]
[1780365149169,51.86,70834.56,0.0,-0.99605,0.0,0.65277]
[1780365154134,51.86,70830.71,0.0,-0.99607,0.0,0.64961]
[1780365155141,51.86,70826.4,0.0,-0.99608,0.0,0.64699]
[1780365156116,51.86,70826.4,0.0,-0.99608,0.0,0.64699]
[1780365156225,51.86,70826.4,0.0,-0.99608,0.0,0.64699]
[1780365156217,51.86,70825.99,0.0,-0.99609,0.0,0.64675]
[1780365156399,51.86,70825.99,0.0,-0.99609,0.0,0.64675]
[1780365156469,51.86,70825.99,0.0,-0.99609,0.0,0.64675]
[1780365157155,51.86,70823.04,0.0,-0.9961,0.0,0.64496]
[1780365158162,51.86,70820.77,0.0,-0.99611,0.0,0.64359]
[1780365160071,51.86,70819.32,0.0,-0.99611,0.0,0.64272]
[1780365160222,51.86,70819.32,0.0,-0.99611,0.0,0.64272]
[1780365162219,51.86,70819.62,0.0,-0.99611,0.0,0.6429]
[1780365162220,51.86,70819.72,0.0,-0.99611,0.0,0.64296]
[1780365165210,51.86,70823.1,0.0,-0.9961,0.0,0.645]
[1780365166217,51.86,70827.12,0.0,-0.99608,0.0,0.64743]
[1780365166982,51.86,70827.12,0.0,-0.99608,0.0,0.64743]
[1780365167221,51.86,70827.12,0.0,-0.99608,0.0,0.64743]
[1780365167225,51.86,70831.0,0.0,-0.99607,0.0,0.64978]
[1780365167364,51.86,70831.0,0.0,-0.99607,0.0,0.64978]
[1780365167469,51.86,70831.0,0.0,-0.99607,0.0,0.64978]
[1780365168232,51.86,70833.81,0.0,-0.99605,0.0,0.65163]
[1780365170245,51.86,70835.91,0.0,-0.99604,0.0,0.65319]
[1780365170604,51.86,70835.91,0.0,-0.99604,0.0,0.65319]
[1780365170721,51.86,70835.91,0.0,-0.99604,0.0,0.65319]
[1780365171253,51.86,70838.69,0.0,-0.99603,0.0,0.65531]
[1780365173248,51.87,70838.83,0.0,-0.99603,0.0,0.65581]
[1780365173267,51.87,70839.29,0.0,-0.99602,0.0,0.6561]
[1780365173469,51.87,70839.29,0.0,-0.99602,0.0,0.6561]
[1780365175343,51.87,70839.06,0.0,-0.99602,0.0,0.65596]
[1780365175470,51.87,70839.06,0.0,-0.99602,0.0,0.65596]
[1780365181323,51.89,70839.48,0.0,-0.99601,0.0,0.6583]
[1780365184343,51.9,70834.19,0.0,-0.99603,0.0,0.65548]
[1780365185961,51.9,70834.19,0.0,-0.99603,0.0,0.65548]
[1780365185972,51.9,70834.19,0.0,-0.99603,0.0,0.65548]
[1780365186281,51.9,70834.19,0.0,-0.99603,0.0,0.65548]
[1780365186321,51.9,70832.58,0.0,-0.99603,0.0,0.65449]
[1780365186415,51.9,70832.58,0.0,-0.99603,0.0,0.65449]
[1780365186469,51.9,70832.58,0.0,-0.99603,0.0,0.65449]
[1780365190762,51.9,70834.61,0.0,-0.99603,0.0,0.65573]
[1780365190970,51.9,70834.61,0.0,-0.99603,0.0,0.65573]
[1780365191071,51.9,70835.35,0.0,-0.99602,0.0,0.65618]
[1780365195423,51.9,70841.21,0.0,-0.996,0.0,0.65978]
[1780365196878,51.9,70841.21,0.0,-0.996,0.0,0.65978]
[1780365196969,51.9,70841.21,0.0,-0.996,0.0,0.65978]
[1780365197041,51.9,70845.7,0.0,-0.99598,0.0,0.66255]
[1780365202472,51.9,70845.5,0.0,-0.99598,0.0,0.66254]
[1780365208701,51.9,70844.44,0.0,-0.99599,0.0,0.66189]
[1780365210710,51.9,70846.01,0.0,-0.99598,0.0,0.66285]
[1780365210720,51.9,70846.01,0.0,-0.99598,0.0,0.66285]
[1780365210941,51.9,70846.01,0.0,-0.99598,0.0,0.66285]
[1780365210971,51.9,70846.01,0.0,-0.99598,0.0,0.66285]
[1780365211025,51.9,70845.92,0.0,-0.99598,0.0,0.66197]
[1780365215893,51.9,70844.43,0.0,-0.99599,0.0,0.66105]
[1780365215971,51.9,70844.43,0.0,-0.99599,0.0,0.66105]
[1780365216146,51.9,70844.43,0.0,-0.99599,0.0,0.66105]
[1780365216219,51.9,70844.43,0.0,-0.99599,0.0,0.66105]
[1780365216320,51.9,70845.38,0.0,-0.99599,0.0,0.66164]
[1780365222612,51.9,70845.65,0.0,-0.99598,0.0,0.6618]
[1780365224243,51.9,70845.65,0.0,-0.99598,0.0,0.6618]
[1780365224321,51.9,70837.81,0.0,-0.99602,0.0,0.65698]
[1780365224469,51.9,70837.81,0.0,-0.99602,0.0,0.65698]
[1780365225015,51.9,70837.81,0.0,-0.99602,0.0,0.65698]
[1780365225051,51.9,70837.81,0.0,-0.99602,0.0,0.65698]
[1780365225220,51.9,70837.81,0.0,-0.99602,0.0,0.65698]
[1780365225255,51.9,70831.97,0.0,-0.99604,0.0,0.65341]
[1780365225635,51.9,70827.48,0.0,-0.99606,0.0,0.65068]
[1780365226642,51.9,70818.1,0.0,-0.9961,0.0,0.645]
[1780365227856,51.9,70818.1,0.0,-0.9961,0.0,0.645]
[1780365228083,51.9,70818.1,0.0,-0.9961,0.0,0.645]
[1780365228129,51.9,70817.31,0.0,-0.9961,0.0,0.64452]
[1780365229594,51.9,70817.55,0.0,-0.9961,0.0,0.64467]
[1780365229799,51.9,70817.55,0.0,-0.9961,0.0,0.64467]
[1780365229900,51.9,70813.25,0.0,-0.99612,0.0,0.64208]
[1780365230670,51.9,70808.07,0.0,-0.99614,0.0,0.63898]
[1780365233153,51.9,70806.25,0.0,-0.99614,0.0,0.63789]
[1780365233219,51.9,70806.25,0.0,-0.99614,0.0,0.63789]
[1780365238726,51.9,70806.54,0.0,-0.99614,0.0,0.63806]
[1780365242734,51.9,70806.45,0.0,-0.99614,0.0,0.63801]
[1780365242971,51.9,70806.45,0.0,-0.99614,0.0,0.63801]
[1780365243072,51.9,70806.41,0.0,-0.99614,0.0,0.63798]
[1780365243762,51.9,70803.15,0.0,-0.99616,0.0,0.63604]
[1780365244504,51.9,70803.15,0.0,-0.99616,0.0,0.63604]
[1780365244718,51.9,70803.15,0.0,-0.99616,0.0,0.63604]
[1780365244768,51.9,70799.18,0.0,-0.99617,0.0,0.63367]
[1780365246782,51.9,70802.16,0.0,-0.99616,0.0,0.63545]
[1780365247546,51.9,70802.16,0.0,-0.99616,0.0,0.63545]
[1780365247692,51.9,70802.16,0.0,-0.99616,0.0,0.63545]
[1780365247719,51.9,70802.16,0.0,-0.99616,0.0,0.63545]
[1780365247789,51.9,70804.36,0.0,-0.99615,0.0,0.63676]
[1780365250377,51.9,70799.4,0.0,-0.99617,0.0,0.63397]
[1780365251829,51.9,70799.62,0.0,-0.99617,0.0,0.6341]
[1780365251971,51.9,70799.62,0.0,-0.99617,0.0,0.6341]
[1780365252073,51.9,70801.37,0.0,-0.99616,0.0,0.63514]
[1780365253290,51.9,70801.37,0.0,-0.99616,0.0,0.63514]
[1780365253391,51.9,70799.98,0.0,-0.99617,0.0,0.63432]
[1780365253469,51.9,70799.98,0.0,-0.99617,0.0,0.63432]
[1780365253830,51.9,70795.88,0.0,-0.99618,0.0,0.63188]
[1780365258866,51.9,70796.42,0.0,-0.99618,0.0,0.6322]
[1780365260739,51.9,70797.65,0.0,-0.99618,0.0,0.63293]
[1780365260971,51.9,70797.65,0.0,-0.99618,0.0,0.63293]
[1780365263901,51.9,70800.64,0.0,-0.99617,0.0,0.63471]
[1780365264908,51.9,70797.68,0.0,-0.99618,0.0,0.63295]
[1780365268414,51.9,70796.89,0.0,-0.99618,0.0,0.63248]
[1780365268469,51.9,70796.49,0.0,-0.99618,0.0,0.63224]
[1780365269163,51.9,70796.49,0.0,-0.99618,0.0,0.63224]
[1780365269221,51.9,70796.49,0.0,-0.99618,0.0,0.63224]
[1780365269264,51.9,70793.63,0.0,-0.99619,0.0,0.63055]
[1780365269943,51.9,70790.36,0.0,-0.99621,0.0,0.62862]
[1780365270738,51.9,70790.36,0.0,-0.99621,0.0,0.62862]
[1780365270971,51.9,70790.36,0.0,-0.99621,0.0,0.62862]
[1780365271046,51.9,70787.98,0.0,-0.99622,0.0,0.62642]
[1780365271957,51.9,70783.74,0.0,-0.99624,0.0,0.62393]
[1780365275454,51.9,70783.01,0.0,-0.99624,0.0,0.6235]
[1780365275471,51.9,70783.01,0.0,-0.99624,0.0,0.6235]
[1780365275985,51.9,70783.28,0.0,-0.99624,0.0,0.62366]
[1780365276711,51.9,70783.28,0.0,-0.99624,0.0,0.62366]
[1780365277125,51.9,70783.28,0.0,-0.99624,0.0,0.62366]
[1780365277219,51.9,70783.28,0.0,-0.99624,0.0,0.62366]
[1780365277303,51.9,70776.8,0.0,-0.99626,0.0,0.61987]
[1780365281289,51.9,70776.01,0.0,-0.99627,0.0,0.61941]
[1780365281469,51.9,70775.01,0.0,-0.99627,0.0,0.61882]
[1780365284376,51.9,70775.29,0.0,-0.99627,0.0,0.61899]
[1780365284041,51.9,70779.07,0.0,-0.99625,0.0,0.62119]
[1780365284470,51.9,70779.07,0.0,-0.99625,0.0,0.62119]
[1780365285054,51.9,70779.07,0.0,-0.99625,0.0,0.62119]
[1780365285220,51.9,70779.07,0.0,-0.99625,0.0,0.62119]
[1780365285321,51.9,70780.23,0.0,-0.99625,0.0,0.62187]
[1780365289943,51.9,70780.47,0.0,-0.99625,0.0,0.62201]
[1780365289972,51.9,70780.47,0.0,-0.99625,0.0,0.62201]
[1780365290173,51.9,70780.47,0.0,-0.99625,0.0,0.62201]
[1780365290219,51.9,70780.47,0.0,-0.99625,0.0,0.62201]
[1780365290320,51.9,70774.31,0.0,-0.99627,0.0,0.61842]
[1780365291090,51.9,70771.94,0.0,-0.99628,0.0,0.61704]
[1780365293139,51.9,70771.9,0.0,-0.99628,0.0,0.61701]
[1780365293218,51.9,70771.9,0.0,-0.99628,0.0,0.61701]
[1780365293357,51.9,70771.9,0.0,-0.99628,0.0,0.61701]
[1780365293240,51.9,70769.39,0.0,-0.99629,0.0,0.61556]
[1780365293469,51.9,70769.39,0.0,-0.99629,0.0,0.61556]
[1780365294111,51.9,70760.33,0.0,-0.99633,0.0,0.61032]
[1780365295118,51.9,70754.74,0.0,-0.99635,0.0,0.60711]
[1780365296514,51.9,70753.83,0.0,-0.99635,0.0,0.60659]
[1780365296755,51.9,70753.83,0.0,-0.99635,0.0,0.60659]
[1780365297132,51.9,70749.55,0.0,-0.99637,0.0,0.60415]
[1780365298139,51.9,70746.1,0.0,-0.99638,0.0,0.60218]
[1780365299578,51.9,70745.64,0.0,-0.99638,0.0,0.60192]
[1780365299720,51.9,70745.64,0.0,-0.99638,0.0,0.60192]
[1780365300153,51.9,70746.21,0.0,-0.99638,0.0,0.60224]
[1780365301160,51.9,70751.42,0.0,-0.99636,0.0,0.60521]
[1780365302166,51.9,70761.29,0.0,-0.99632,0.0,0.61088]
[1780365303600,51.9,70761.68,0.0,-0.99632,0.0,0.61133]
[1780365303719,51.9,70761.68,0.0,-0.99632,0.0,0.61133]
[1780365304180,51.91,70762.41,0.0,-0.99632,0.0,0.61196]
[1780365309216,51.91,70761.36,0.0,-0.99632,0.0,0.61136]
[1780365311230,51.91,70766.46,0.0,-0.9963,0.0,0.6143]
[1780365312238,51.91,70770.28,0.0,-0.99629,0.0,0.61652]
[1780365313089,51.91,70770.28,0.0,-0.99629,0.0,0.61652]
[1780365313221,51.91,70770.28,0.0,-0.99629,0.0,0.61652]
[1780365313244,51.91,70771.38,0.0,-0.99628,0.0,0.61715]
[1780365313985,51.91,70771.38,0.0,-0.99628,0.0,0.61715]
[1780365314222,51.91,70771.38,0.0,-0.99628,0.0,0.61715]
[1780365315258,51.91,70774.58,0.0,-0.99627,0.0,0.61942]
[1780365319046,51.92,70774.8,0.0,-0.99626,0.0,0.62014]
[1780365319147,51.92,70774.8,0.0,-0.99626,0.0,0.62014]
[1780365319219,51.92,70774.8,0.0,-0.99626,0.0,0.62014]
[1780365319286,51.92,70771.35,0.0,-0.99627,0.0,0.61813]
[1780365321300,51.92,70773.87,0.0,-0.99626,0.0,0.61959]
[1780365324323,51.92,70772.03,0.0,-0.99627,0.0,0.61852]
[1780365326116,51.92,70771.85,0.0,-0.99627,0.0,0.61842]
[1780365326220,51.92,70771.85,0.0,-0.99627,0.0,0.61842]
[1780365329827,51.92,70771.86,0.0,-0.99627,0.0,0.61842]
[1780365333310,51.92,70771.85,0.0,-0.99628,0.0,0.61763]
[1780365333469,51.92,70771.85,0.0,-0.99628,0.0,0.61763]
[1780365333386,51.92,70768.05,0.0,-0.99629,0.0,0.61542]
[1780365333719,51.92,70768.05,0.0,-0.99629,0.0,0.61542]
[1780365334393,51.92,70764.95,0.0,-0.9963,0.0,0.61363]
[1780365338340,51.92,70764.4,0.0,-0.99631,0.0,0.61331]
[1780365338469,51.92,70764.4,0.0,-0.99631,0.0,0.61331]
[1780365338494,51.92,70761.57,0.0,-0.99632,0.0,0.61168]
[1780365339428,51.92,70757.75,0.0,-0.99633,0.0,0.60948]
[1780365341442,51.92,70753.4,0.0,-0.99635,0.0,0.60698]
[1780365346477,51.92,70746.07,0.0,-0.99638,0.0,0.6028]
[1780365347484,51.92,70744.04,0.0,-0.99638,0.0,0.60164]
[1780365348491,51.92,70739.66,0.0,-0.9964,0.0,0.59915]
[1780365349497,51.92,70730.86,0.0,-0.99643,0.0,0.59419]
[1780365350505,51.92,70731.87,0.0,-0.99643,0.0,0.59476]
[1780365352280,51.92,70731.87,0.0,-0.99643,0.0,0.59476]
[1780365352470,51.92,70731.87,0.0,-0.99643,0.0,0.59476]
[1780365353723,51.92,70731.65,0.0,-0.99643,0.0,0.59463]
[1780365353768,51.92,70731.03,0.0,-0.99643,0.0,0.59428]
[1780365355267,51.92,70731.03,0.0,-0.99643,0.0,0.59428]
[1780365355469,51.92,70731.03,0.0,-0.99643,0.0,0.59428]
[1780365355317,51.92,70729.46,0.0,-0.99644,0.0,0.5934]
[1780365359569,51.92,70736.53,0.0,-0.99641,0.0,0.59738]
[1780365360576,51.92,70742.53,0.0,-0.99639,0.0,0.60078]
[1780365361727,51.92,70742.53,0.0,-0.99639,0.0,0.60078]
[1780365361973,51.92,70742.53,0.0,-0.99639,0.0,0.60078]
[1780365367014,51.92,70738.83,0.0,-0.9964,0.0,0.59891]
[1780365367219,51.92,70738.83,0.0,-0.9964,0.0,0.59891]
[1780365367379,51.92,70738.83,0.0,-0.9964,0.0,0.59891]
[1780365367470,51.92,70738.83,0.0,-0.9964,0.0,0.59891]
[1780365367480,51.92,70739.17,0.0,-0.9964,0.0,0.59911]
[1780365369790,51.92,70736.81,0.0,-0.99641,0.0,0.59777]
[1780365369971,51.92,70736.81,0.0,-0.99641,0.0,0.59777]
[1780365370062,51.92,70731.88,0.0,-0.99643,0.0,0.59499]
[1780365374564,51.92,70730.93,0.0,-0.99643,0.0,0.59445]
[1780365374718,51.92,70730.93,0.0,-0.99643,0.0,0.59445]
[1780365374797,51.92,70733.69,0.0,-0.99642,0.0,0.59601]
[1780365375681,51.92,70739.09,0.0,-0.9964,0.0,0.59906]
[1780365377094,51.92,70739.09,0.0,-0.9964,0.0,0.59906]
[1780365377219,51.92,70739.09,0.0,-0.9964,0.0,0.59906]
[1780365377320,51.92,70740.86,0.0,-0.99639,0.0,0.6003]
[1780365379708,51.92,70743.52,0.0,-0.99638,0.0,0.60204]
[1780365382730,51.93,70747.63,0.0,-0.99636,0.0,0.60483]
[1780365386757,51.93,70744.93,0.0,-0.99637,0.0,0.60351]
[1780365389779,51.93,70753.37,0.0,-0.99634,0.0,0.60834]
[1780365390785,51.93,70753.48,0.0,-0.99634,0.0,0.6084]
[1780365393301,51.94,70754.67,0.0,-0.99634,0.0,0.60852]
[1780365393778,51.94,70757.05,0.0,-0.99633,0.0,0.6101]
[1780365393971,51.94,70757.05,0.0,-0.99633,0.0,0.6101]
[1780365394072,51.94,70758.31,0.0,-0.99632,0.0,0.61104]
[1780365395821,51.94,70755.79,0.0,-0.99633,0.0,0.61]
[1780365401234,51.94,70757.16,0.0,-0.99632,0.0,0.61079]
[1780365401472,51.94,70757.16,0.0,-0.99632,0.0,0.61079]
[1780365406900,51.94,70756.71,0.0,-0.99632,0.0,0.61053]
[1780365409381,51.94,70756.81,0.0,-0.99632,0.0,0.61059]
[1780365409392,51.94,70756.81,0.0,-0.99632,0.0,0.61059]
[1780365409472,51.94,70756.81,0.0,-0.99632,0.0,0.61059]
[1780365409493,51.94,70757.28,0.0,-0.99632,0.0,0.61086]
[1780365411935,51.94,70752.22,0.0,-0.99634,0.0,0.60795]
[1780365413513,51.94,70752.22,0.0,-0.99634,0.0,0.60795]
[1780365412942,51.94,70748.18,0.0,-0.99636,0.0,0.60564]
[1780365413606,51.94,70748.18,0.0,-0.99636,0.0,0.60564]
[1780365413722,51.94,70748.18,0.0,-0.99636,0.0,0.60564]
[1780365413949,51.94,70748.48,0.0,-0.99635,0.0,0.60581]
[1780365418984,51.94,70745.6,0.0,-0.99637,0.0,0.60417]
[1780365419991,51.95,70741.87,0.0,-0.99638,0.0,0.60226]
[1780365421889,51.95,70739.98,0.0,-0.99639,0.0,0.60119]
[1780365421971,51.95,70739.98,0.0,-0.99639,0.0,0.60119]
[1780365421987,51.95,70739.98,0.0,-0.99639,0.0,0.60119]
[1780365422220,51.95,70739.98,0.0,-0.99639,0.0,0.60119]
[1780365422321,51.95,70739.56,0.0,-0.99639,0.0,0.60095]
[1780365428047,51.95,70738.16,0.0,-0.99639,0.0,0.60016]
[1780365428907,51.95,70738.16,0.0,-0.99639,0.0,0.60016]
[1780365428973,51.95,70738.16,0.0,-0.99639,0.0,0.60016]
[1780365433082,51.95,70735.37,0.0,-0.9964,0.0,0.59858]
[1780365434031,51.95,70735.37,0.0,-0.9964,0.0,0.59858]
[1780365434082,51.95,70735.37,0.0,-0.9964,0.0,0.59858]
[1780365434220,51.95,70735.37,0.0,-0.9964,0.0,0.59858]
[1780365434321,51.95,70733.69,0.0,-0.99641,0.0,0.59763]
[1780365435096,51.95,70730.73,0.0,-0.99642,0.0,0.59596]
[1780365436103,51.95,70724.17,0.0,-0.99644,0.0,0.59227]
[1780365437151,51.95,70724.17,0.0,-0.99644,0.0,0.59227]
[1780365437156,51.95,70724.17,0.0,-0.99644,0.0,0.59227]
[1780365437221,51.95,70724.17,0.0,-0.99644,0.0,0.59227]
[1780365437323,51.95,70725.05,0.0,-0.99644,0.0,0.593]
[1780365442146,51.95,70714.15,0.0,-0.99648,0.0,0.58691]
[1780365443153,51.95,70707.1,0.0,-0.9965,0.0,0.583]
[1780365444160,51.95,70703.83,0.0,-0.99652,0.0,0.58119]
[1780365446174,51.95,70698.84,0.0,-0.99653,0.0,0.57845]
[1780365447181,51.95,70685.03,0.0,-0.99658,0.0,0.5709]
[1780365448188,51.95,70672.32,0.0,-0.99663,0.0,0.56403]
[1780365449198,51.95,70665.5,0.0,-0.99665,0.0,0.56037]
[1780365450206,51.95,70667.35,0.0,-0.99665,0.0,0.56136]
[1780365455241,51.95,70669.14,0.0,-0.99664,0.0,0.56159]
[1780365458271,51.95,70662.55,0.0,-0.99667,0.0,0.55806]
[1780365459269,51.95,70662.23,0.0,-0.99667,0.0,0.55789]
[1780365460276,51.95,70669.62,0.0,-0.99664,0.0,0.56184]
[1780365461283,51.95,70672.68,0.0,-0.99663,0.0,0.56348]
[1780365464304,51.95,70668.66,0.0,-0.99665,0.0,0.56133]
[1780365466428,51.95,70669.09,0.0,-0.99665,0.0,0.56156]
[1780365466469,51.95,70669.09,0.0,-0.99665,0.0,0.56156]
[1780365466486,51.95,70669.09,0.0,-0.99665,0.0,0.56156]
[1780365466529,51.95,70669.18,0.0,-0.99664,0.0,0.56161]
[1780365466719,51.95,70669.18,0.0,-0.99664,0.0,0.56161]
[1780365468332,51.95,70673.06,0.0,-0.99663,0.0,0.56369]
[1780365469470,51.95,70673.06,0.0,-0.99663,0.0,0.56369]
[1780365469511,51.95,70675.07,0.0,-0.99662,0.0,0.56477]
[1780365469719,51.95,70675.07,0.0,-0.99662,0.0,0.56477]
[1780365470831,51.95,70676.98,0.0,-0.99662,0.0,0.5658]
[1780365470969,51.95,70676.98,0.0,-0.99662,0.0,0.5658]
[1780365476388,51.95,70682.31,0.0,-0.9966,0.0,0.56868]
[1780365477395,51.95,70686.09,0.0,-0.99658,0.0,0.57073]
[1780365478402,51.95,70689.87,0.0,-0.99657,0.0,0.57279]
[1780365479576,51.95,70689.87,0.0,-0.99657,0.0,0.57279]
[1780365479585,51.95,70689.87,0.0,-0.99657,0.0,0.57279]
[1780365479720,51.95,70690.37,0.0,-0.99657,0.0,0.57306]
[1780365480416,51.95,70691.54,0.0,-0.99657,0.0,0.5737]
[1780365481423,51.95,70698.72,0.0,-0.99654,0.0,0.57763]
[1780365483332,51.95,70700.71,0.0,-0.99653,0.0,0.57872]
[1780365483375,51.95,70700.71,0.0,-0.99653,0.0,0.57872]
[1780365483470,51.95,70700.71,0.0,-0.99653,0.0,0.57872]
[1780365483572,51.95,70700.93,0.0,-0.99653,0.0,0.57884]
[1780365488472,51.95,70697.51,0.0,-0.99654,0.0,0.57697]
[1780365489479,51.95,70695.06,0.0,-0.99655,0.0,0.57562]
[1780365490486,51.95,70699.52,0.0,-0.99654,0.0,0.57807]
[1780365492221,51.95,70698.68,0.0,-0.99654,0.0,0.57761]
[1780365492351,51.95,70698.68,0.0,-0.99654,0.0,0.57761]
[1780365492470,51.95,70698.68,0.0,-0.99654,0.0,0.57761]
[1780365492500,51.95,70698.24,0.0,-0.99654,0.0,0.57737]
[1780365497536,51.95,70701.02,0.0,-0.99653,0.0,0.57889]
[1780365498543,51.95,70696.17,0.0,-0.99655,0.0,0.57623]
[1780365499550,51.95,70692.12,0.0,-0.99656,0.0,0.57402]
[1780365499849,51.95,70692.12,0.0,-0.99656,0.0,0.57402]
[1780365499966,51.95,70692.12,0.0,-0.99656,0.0,0.57402]
[1780365499973,51.95,70692.12,0.0,-0.99656,0.0,0.57402]
[1780365500220,51.95,70692.12,0.0,-0.99656,0.0,0.57402]
[1780365500556,51.95,70692.95,0.0,-0.99656,0.0,0.57447]
[1780365502572,51.95,70689.99,0.0,-0.99657,0.0,0.57285]
[1780365503599,51.95,70684.3,0.0,-0.99659,0.0,0.56976]
[1780365504587,51.95,70678.62,0.0,-0.99661,0.0,0.56669]
[1780365505594,51.95,70672.62,0.0,-0.99663,0.0,0.56345]
[1780365506026,51.95,70672.62,0.0,-0.99663,0.0,0.56345]
[1780365506222,51.95,70672.62,0.0,-0.99663,0.0,0.56345]
[1780365506601,51.95,70669.56,0.0,-0.99664,0.0,0.56181]
[1780365507607,51.95,70666.76,0.0,-0.99665,0.0,0.56031]
[1780365509622,51.95,70663.92,0.0,-0.99666,0.0,0.55879]
[1780365510629,51.95,70668.53,0.0,-0.99665,0.0,0.56126]
[1780365511636,51.95,70672.78,0.0,-0.99664,0.0,0.5628]
[1780365513166,51.95,70672.18,0.0,-0.99664,0.0,0.56248]
[1780365513220,51.95,70672.18,0.0,-0.99664,0.0,0.56248]
[1780365513239,51.95,70672.18,0.0,-0.99664,0.0,0.56248]
[1780365513470,51.95,70672.18,0.0,-0.99664,0.0,0.56248]
[1780365513650,51.95,70671.33,0.0,-0.99664,0.0,0.56203]
[1780365515664,51.95,70666.22,0.0,-0.99666,0.0,0.55929]
[1780365516257,51.95,70666.22,0.0,-0.99666,0.0,0.55929]
[1780365516470,51.95,70666.22,0.0,-0.99666,0.0,0.55929]
[1780365521706,51.95,70664.5,0.0,-0.99667,0.0,0.55837]
[1780365523461,51.95,70664.5,0.0,-0.99667,0.0,0.55837]
[1780365523471,51.95,70664.5,0.0,-0.99667,0.0,0.55837]
[1780365523562,51.95,70665.69,0.0,-0.99666,0.0,0.55901]
[1780365523722,51.95,70665.69,0.0,-0.99666,0.0,0.55901]
[1780365526761,51.95,70666.21,0.0,-0.99666,0.0,0.55929]
[1780365526973,51.95,70666.21,0.0,-0.99666,0.0,0.55929]
[1780365531502,51.95,70665.25,0.0,-0.99666,0.0,0.55877]
[1780365531514,51.95,70664.78,0.0,-0.99666,0.0,0.55852]
[1780365531719,51.95,70664.78,0.0,-0.99666,0.0,0.55852]
[1780365531935,51.95,70664.78,0.0,-0.99666,0.0,0.55852]
[1780365531972,51.95,70664.78,0.0,-0.99666,0.0,0.55852]
[1780365535804,51.95,70668.47,0.0,-0.99665,0.0,0.56049]
[1780365541449,51.95,70666.93,0.0,-0.99666,0.0,0.55967]
[1780365541473,51.95,70666.93,0.0,-0.99666,0.0,0.55967]
[1780365541502,51.95,70666.93,0.0,-0.99666,0.0,0.55967]
[1780365541602,51.95,70660.83,0.0,-0.99668,0.0,0.55642]
[1780365541722,51.95,70660.83,0.0,-0.99668,0.0,0.55642]
[1780365545494,51.95,70659.18,0.0,-0.99668,0.0,0.55554]
[1780365545719,51.95,70661.3,0.0,-0.99668,0.0,0.55667]
[1780365547889,51.95,70657.57,0.0,-0.99669,0.0,0.55469]
[1780365548897,51.95,70660.23,0.0,-0.99668,0.0,0.5561]
[1780365549903,51.95,70665.74,0.0,-0.99666,0.0,0.55903]
[1780365550819,51.95,70665.74,0.0,-0.99666,0.0,0.55903]
[1780365550922,51.95,70662.13,0.0,-0.99667,0.0,0.55711]
[1780365551810,51.95,70662.13,0.0,-0.99667,0.0,0.55711]
[1780365552215,51.95,70662.13,0.0,-0.99667,0.0,0.55711]
[1780365552471,51.95,70662.13,0.0,-0.99667,0.0,0.55711]
[1780365552520,51.95,70656.39,0.0,-0.99669,0.0,0.55406]
[1780365553963,51.95,70653.22,0.0,-0.9967,0.0,0.55238]
[1780365554961,51.95,70650.11,0.0,-0.99672,0.0,0.55074]
[1780365555968,51.95,70647.3,0.0,-0.99672,0.0,0.54926]
[1780365558071,51.95,70646.63,0.0,-0.99673,0.0,0.54891]
[1780365558219,51.95,70646.63,0.0,-0.99673,0.0,0.54891]
[1780365559996,51.95,70640.05,0.0,-0.99675,0.0,0.54546]
[1780365562010,51.95,70634.5,0.0,-0.99677,0.0,0.54257]
[1780365563016,51.95,70630.14,0.0,-0.99678,0.0,0.5403]
[1780365565031,51.95,70629.25,0.0,-0.99679,0.0,0.53984]
[1780365567352,51.95,70628.77,0.0,-0.99679,0.0,0.53959]
[1780365567407,51.95,70628.77,0.0,-0.99679,0.0,0.53959]
[1780365567470,51.95,70628.77,0.0,-0.99679,0.0,0.53959]
[1780365567558,51.95,70629.24,0.0,-0.99679,0.0,0.53983]
[1780365569059,51.95,70634.76,0.0,-0.99677,0.0,0.5427]
[1780365570066,51.95,70641.28,0.0,-0.99675,0.0,0.5461]
[1780365570749,51.95,70641.28,0.0,-0.99675,0.0,0.5461]
[1780365570752,51.95,70641.28,0.0,-0.99675,0.0,0.5461]
[1780365570971,51.95,70641.28,0.0,-0.99675,0.0,0.5461]
[1780365571073,51.95,70641.07,0.0,-0.99675,0.0,0.54528]
[1780365572080,51.95,70637.61,0.0,-0.99676,0.0,0.54347]
[1780365573211,51.95,70637.61,0.0,-0.99676,0.0,0.54347]
[1780365573221,51.95,70637.61,0.0,-0.99676,0.0,0.54347]
[1780365573361,51.95,70637.61,0.0,-0.99676,0.0,0.54347]
[1780365573471,51.95,70637.61,0.0,-0.99676,0.0,0.54347]
[1780365573572,51.95,70633.38,0.0,-0.99678,0.0,0.54127]
[1780365575786,51.95,70634.86,0.0,-0.99677,0.0,0.54204]
[1780365575972,51.95,70634.86,0.0,-0.99677,0.0,0.54204]
[1780365581335,51.95,70632.93,0.0,-0.99678,0.0,0.54104]
[1780365581395,51.95,70632.93,0.0,-0.99678,0.0,0.54104]
[1780365581471,51.95,70632.93,0.0,-0.99678,0.0,0.54104]
[1780365581573,51.95,70632.19,0.0,-0.99678,0.0,0.54065]
[1780365587185,51.95,70633.11,0.0,-0.99678,0.0,0.54113]
[1780365587994,51.95,70633.11,0.0,-0.99678,0.0,0.54113]
[1780365588095,51.95,70633.11,0.0,-0.99678,0.0,0.54113]
[1780365588220,51.95,70633.11,0.0,-0.99678,0.0,0.54113]
[1780365588321,51.95,70633.9,0.0,-0.99677,0.0,0.54154]
[1780365589199,51.95,70631.56,0.0,-0.99678,0.0,0.54033]
[1780365594236,51.95,70630.72,0.0,-0.99679,0.0,0.53989]
[1780365595286,51.95,70626.58,0.0,-0.9968,0.0,0.53775]
[1780365596261,51.95,70598.92,0.0,-0.99689,0.0,0.52362]
[1780365597477,51.95,70598.92,0.0,-0.99689,0.0,0.52362]
[1780365597499,51.95,70571.33,0.0,-0.99698,0.0,0.50985]
[1780365598288,51.95,70538.86,0.0,-0.99708,0.0,0.49404]
[1780365598901,51.95,70538.86,0.0,-0.99708,0.0,0.49404]
[1780365599286,51.95,70544.16,0.0,-0.99707,0.0,0.49659]
[1780365600039,51.95,70544.16,0.0,-0.99707,0.0,0.49659]
[1780365600310,51.95,70551.8,0.0,-0.99704,0.0,0.50029]
[1780365601395,51.95,70554.28,0.0,-0.99703,0.0,0.50149]
[1780365602322,51.95,70563.79,0.0,-0.997,0.0,0.50614]
[1780365602927,51.95,70563.79,0.0,-0.997,0.0,0.50614]
[1780365603323,51.95,70583.87,0.0,-0.99694,0.0,0.51607]
[1780365604330,51.95,70601.64,0.0,-0.99688,0.0,0.525]
[1780365605120,51.95,70601.64,0.0,-0.99688,0.0,0.525]
[1780365605407,51.95,70601.64,0.0,-0.99688,0.0,0.525]
[1780365605440,51.95,70601.27,0.0,-0.99688,0.0,0.52481]
[1780365606125,51.95,70601.27,0.0,-0.99688,0.0,0.52481]
[1780365606361,51.95,70582.68,0.0,-0.99694,0.0,0.51547]
[1780365607369,51.95,70579.98,0.0,-0.99695,0.0,0.51413]
[1780365608382,51.95,70590.37,0.0,-0.99692,0.0,0.51932]
[1780365609388,51.95,70602.24,0.0,-0.99688,0.0,0.5253]
[1780365610147,51.95,70602.24,0.0,-0.99688,0.0,0.5253]
[1780365610402,51.95,70606.2,0.0,-0.99687,0.0,0.52731]
[1780365612416,51.95,70610.86,0.0,-0.99685,0.0,0.52968]
[1780365613423,51.95,70613.31,0.0,-0.99684,0.0,0.53093]
[1780365615234,51.95,70611.87,0.0,-0.99685,0.0,0.53019]
[1780365616230,51.95,70613.02,0.0,-0.99684,0.0,0.53078]
[1780365616445,51.95,70612.39,0.0,-0.99685,0.0,0.53046]
[1780365617452,51.95,70607.43,0.0,-0.99686,0.0,0.52793]
[1780365618226,51.95,70607.43,0.0,-0.99686,0.0,0.52793]
[1780365618459,51.95,70596.25,0.0,-0.9969,0.0,0.52227]
[1780365619466,51.95,70593.12,0.0,-0.99691,0.0,0.5207]
[1780365622487,51.95,70587.75,0.0,-0.99693,0.0,0.51801]
[1780365623494,51.95,70571.91,0.0,-0.99698,0.0,0.51013]
[1780365624501,51.95,70568.15,0.0,-0.99699,0.0,0.50828]
[1780365625508,51.95,70576.0,0.0,-0.99697,0.0,0.51216]
[1780365626544,51.95,70576.0,0.0,-0.99697,0.0,0.51216]
[1780365626636,51.95,70596.22,0.0,-0.9969,0.0,0.52226]
[1780365627522,51.95,70604.0,0.0,-0.99687,0.0,0.52619]
[1780365628529,51.95,70612.74,0.0,-0.99685,0.0,0.53064]
[1780365629536,51.95,70618.64,0.0,-0.99683,0.0,0.53366]
[1780365630740,51.95,70618.64,0.0,-0.99683,0.0,0.53366]
[1780365630774,51.95,70622.91,0.0,-0.99681,0.0,0.53619]
[1780365631737,51.95,70622.91,0.0,-0.99681,0.0,0.53619]
[1780365631759,51.96,70629.37,0.0,-0.99679,0.0,0.53915]
[1780365632557,51.96,70627.07,0.0,-0.9968,0.0,0.53828]
[1780365633564,51.96,70622.97,0.0,-0.99681,0.0,0.53616]
[1780365634722,51.96,70622.97,0.0,-0.99681,0.0,0.53616]
[1780365634818,51.96,70618.74,0.0,-0.99682,0.0,0.53399]
[1780365640615,51.96,70613.13,0.0,-0.99684,0.0,0.53111]
[1780365641190,51.96,70613.13,0.0,-0.99684,0.0,0.53111]
[1780365641623,51.96,70586.2,0.0,-0.99693,0.0,0.5175]
[1780365642630,51.96,70562.32,0.0,-0.99701,0.0,0.50568]
[1780365643637,51.96,70562.45,0.0,-0.99701,0.0,0.50575]
[1780365645090,51.96,70562.45,0.0,-0.99701,0.0,0.50575]
[1780365645655,51.96,70566.95,0.0,-0.99699,0.0,0.50795]
[1780365646660,52.01,70579.18,0.0,-0.99693,0.0,0.51774]
[1780365647667,52.06,70579.62,0.0,-0.9969,0.0,0.52152]
[1780365648674,52.11,70583.65,0.0,-0.99687,0.0,0.52706]
[1780365649681,52.11,70586.58,0.0,-0.99686,0.0,0.52855]
[1780365651227,52.11,70587.7,0.0,-0.99685,0.0,0.52911]
[1780365651695,52.11,70590.04,0.0,-0.99685,0.0,0.5303]
[1780365652702,52.15,70586.78,0.0,-0.99684,0.0,0.53199]
[1780365653223,52.15,70586.78,0.0,-0.99684,0.0,0.53199]
[1780365653709,52.15,70574.58,0.0,-0.99687,0.0,0.52613]
[1780365654716,52.15,70568.66,0.0,-0.99689,0.0,0.52314]
[1780365655724,52.15,70559.58,0.0,-0.99692,0.0,0.51859]
[1780365656730,52.15,70555.55,0.0,-0.99694,0.0,0.51659]
[1780365657239,52.15,70555.55,0.0,-0.99694,0.0,0.51659]
[1780365657737,52.15,70548.56,0.0,-0.99696,0.0,0.51312]
[1780365658744,52.15,70545.0,0.0,-0.99697,0.0,0.51136]
[1780365659751,52.15,70535.08,0.0,-0.997,0.0,0.50649]
[1780365660758,52.15,70533.28,0.0,-0.99701,0.0,0.50561]
[1780365661226,52.15,70533.28,0.0,-0.99701,0.0,0.50561]
[1780365661742,52.15,70533.28,0.0,-0.99701,0.0,0.50561]
[1780365661765,52.15,70528.01,0.0,-0.99702,0.0,0.50304]
[1780365661989,52.15,70528.01,0.0,-0.99702,0.0,0.50304]
[1780365662791,52.15,70524.65,0.0,-0.99703,0.0,0.50141]
[1780365662968,52.15,70524.65,0.0,-0.99703,0.0,0.50141]
[1780365663785,52.15,70521.01,0.0,-0.99705,0.0,0.49965]
[1780365664792,52.2,70529.92,0.0,-0.99699,0.0,0.50782]
[1780365665799,52.25,70534.19,0.0,-0.99695,0.0,0.51362]
[1780365666983,52.3,70536.04,0.0,-0.99692,0.0,0.51815]
[1780365667813,52.35,70538.56,0.0,-0.99689,0.0,0.52294]
[1780365668820,52.39,70542.48,0.0,-0.99686,0.0,0.52838]
[1780365670986,52.48,70542.47,0.0,-0.99681,0.0,0.53507]
[1780365671185,52.48,70542.47,0.0,-0.99681,0.0,0.53507]
[1780365671842,52.52,70546.8,0.0,-0.99678,0.0,0.54055]
[1780365672849,52.56,70554.48,0.0,-0.99673,0.0,0.5477]
[1780365673129,52.56,70554.48,0.0,-0.99673,0.0,0.5477]
[1780365673859,52.57,70572.03,0.0,-0.99667,0.0,0.55719]
[1780365674863,52.57,70583.69,0.0,-0.99663,0.0,0.56336]
[1780365675870,52.57,70584.37,0.0,-0.99662,0.0,0.56401]
[1780365677141,52.58,70583.49,0.0,-0.99662,0.0,0.56382]
[1780365677884,52.58,70579.62,0.0,-0.99664,0.0,0.56204]
[1780365678891,52.58,70584.72,0.0,-0.99662,0.0,0.56504]
[1780365682919,52.59,70576.53,0.0,-0.99664,0.0,0.56097]
[1780365683926,52.59,70579.67,0.0,-0.99663,0.0,0.56263]
[1780365684933,52.59,70584.41,0.0,-0.99661,0.0,0.56515]
[1780365687224,52.59,70585.0,0.0,-0.99661,0.0,0.56575]
[1780365687323,52.6,70585.89,0.0,-0.9966,0.0,0.56679]
[1780365688961,52.6,70600.27,0.0,-0.99655,0.0,0.57452]
[1780365689968,52.6,70613.71,0.0,-0.99651,0.0,0.58182]
[1780365691233,52.6,70613.71,0.0,-0.99651,0.0,0.58182]
[1780365691322,52.6,70615.82,0.0,-0.9965,0.0,0.58247]
[1780365693221,52.6,70614.22,0.0,-0.99651,0.0,0.5816]
[1780365693241,52.6,70612.03,0.0,-0.99651,0.0,0.58065]
[1780365693996,52.6,70608.51,0.0,-0.99652,0.0,0.57873]
[1780365695227,52.6,70608.51,0.0,-0.99652,0.0,0.57873]
[1780365695233,52.6,70608.3,0.0,-0.99653,0.0,0.57862]
[1780365696015,52.6,70612.16,0.0,-0.99651,0.0,0.58072]
[1780365697017,52.6,70614.35,0.0,-0.9965,0.0,0.58192]
[1780365699221,52.6,70614.32,0.0,-0.9965,0.0,0.5819]
[1780365699287,52.6,70615.19,0.0,-0.9965,0.0,0.58238]
[1780365702053,52.6,70609.99,0.0,-0.99652,0.0,0.57954]
[1780365703222,52.6,70609.99,0.0,-0.99652,0.0,0.57954]
[1780365703243,52.6,70609.6,0.0,-0.99652,0.0,0.57933]
[1780365704067,52.6,70606.32,0.0,-0.99653,0.0,0.57754]
[1780365708095,52.6,70599.8,0.0,-0.99656,0.0,0.57401]
[1780365709220,52.6,70599.8,0.0,-0.99656,0.0,0.57401]
[1780365709297,52.6,70594.35,0.0,-0.99658,0.0,0.57107]
[1780365712123,52.6,70599.44,0.0,-0.99656,0.0,0.57382]
[1780365713222,52.6,70599.44,0.0,-0.99656,0.0,0.57382]
[1780365713234,52.6,70606.86,0.0,-0.99653,0.0,0.57784]
[1780365714137,52.6,70610.33,0.0,-0.99652,0.0,0.57972]
[1780365717229,52.61,70611.82,0.0,-0.99651,0.0,0.58079]
[1780365717330,52.61,70619.06,0.0,-0.99649,0.0,0.58475]
[1780365718165,52.61,70622.87,0.0,-0.99647,0.0,0.58709]
[1780365722194,52.61,70615.58,0.0,-0.99649,0.0,0.58333]
[1780365724208,52.61,70620.6,0.0,-0.99648,0.0,0.58609]
[1780365726222,52.61,70617.16,0.0,-0.99649,0.0,0.58444]
[1780365727229,52.61,70614.74,0.0,-0.9965,0.0,0.58311]
[1780365728236,52.61,70610.43,0.0,-0.99651,0.0,0.58076]
[1780365729224,52.61,70610.43,0.0,-0.99651,0.0,0.58076]
[1780365729243,52.61,70614.87,0.0,-0.9965,0.0,0.58318]
[1780365731257,52.62,70612.14,0.0,-0.9965,0.0,0.58194]
[1780365733531,52.62,70611.15,0.0,-0.99651,0.0,0.58165]
[1780365733722,52.62,70611.15,0.0,-0.99651,0.0,0.58165]
[1780365733798,52.62,70611.15,0.0,-0.99651,0.0,0.58165]
[1780365733970,52.62,70611.15,0.0,-0.99651,0.0,0.58165]
[1780365733973,52.62,70611.07,0.0,-0.99651,0.0,0.58161]
[1780365734278,52.62,70608.41,0.0,-0.99652,0.0,0.58015]
[1780365735285,52.62,70599.23,0.0,-0.99655,0.0,0.57517]
[1780365736293,52.62,70592.41,0.0,-0.99657,0.0,0.57149]
[1780365737299,52.62,70601.55,0.0,-0.99654,0.0,0.57643]
[1780365738317,52.62,70612.19,0.0,-0.9965,0.0,0.58222]
[1780365739415,52.62,70612.19,0.0,-0.9965,0.0,0.58222]
[1780365739473,52.62,70612.19,0.0,-0.9965,0.0,0.58222]
[1780365739567,52.62,70611.77,0.0,-0.9965,0.0,0.58224]
[1780365741101,52.63,70610.48,0.0,-0.9965,0.0,0.58178]
[1780365741220,52.63,70610.48,0.0,-0.9965,0.0,0.58178]
[1780365741551,52.63,70610.48,0.0,-0.9965,0.0,0.58178]
[1780365741723,52.63,70610.48,0.0,-0.9965,0.0,0.58178]
[1780365741757,52.63,70611.36,0.0,-0.9965,0.0,0.58251]
[1780365742341,52.63,70606.97,0.0,-0.99652,0.0,0.58012]
[1780365745362,52.63,70604.96,0.0,-0.99652,0.0,0.57902]
[1780365746369,52.63,70607.59,0.0,-0.99651,0.0,0.58046]
[1780365747376,52.63,70603.41,0.0,-0.99653,0.0,0.57818]
[1780365748150,52.63,70603.41,0.0,-0.99653,0.0,0.57818]
[1780365748199,52.63,70603.41,0.0,-0.99653,0.0,0.57818]
[1780365748222,52.63,70603.41,0.0,-0.99653,0.0,0.57818]
[1780365748383,52.63,70596.39,0.0,-0.99655,0.0,0.57463]
[1780365749390,52.63,70595.13,0.0,-0.99656,0.0,0.57395]
[1780365751404,52.63,70589.1,0.0,-0.99658,0.0,0.56996]
[1780365752411,52.63,70583.72,0.0,-0.9966,0.0,0.56708]
[1780365756095,52.63,70585.78,0.0,-0.99659,0.0,0.56818]
[1780365756151,52.63,70585.78,0.0,-0.99659,0.0,0.56818]
[1780365756220,52.63,70585.78,0.0,-0.99659,0.0,0.56818]
[1780365756439,52.63,70590.85,0.0,-0.99658,0.0,0.5709]
[1780365758453,52.64,70592.51,0.0,-0.99657,0.0,0.57206]
[1780365759474,52.64,70588.02,0.0,-0.99658,0.0,0.56965]
[1780365760476,52.64,70573.63,0.0,-0.99663,0.0,0.56197]
[1780365761483,52.64,70565.78,0.0,-0.99666,0.0,0.55782]
[1780365762388,52.64,70565.78,0.0,-0.99666,0.0,0.55782]
[1780365762434,52.64,70565.78,0.0,-0.99666,0.0,0.55782]
[1780365762473,52.64,70565.78,0.0,-0.99666,0.0,0.55782]
[1780365762490,52.64,70566.89,0.0,-0.99666,0.0,0.55841]
[1780365764504,52.64,70564.45,0.0,-0.99667,0.0,0.55712]
[1780365765533,52.64,70564.45,0.0,-0.99667,0.0,0.55712]
[1780365765535,52.64,70564.45,0.0,-0.99667,0.0,0.55712]
[1780365765722,52.64,70564.45,0.0,-0.99667,0.0,0.55712]
[1780365765740,52.64,70564.23,0.0,-0.99667,0.0,0.55701]
[1780365769540,52.64,70569.94,0.0,-0.99665,0.0,0.56002]
[1780365770190,52.64,70569.94,0.0,-0.99665,0.0,0.56002]
[1780365770220,52.64,70569.94,0.0,-0.99665,0.0,0.56002]
[1780365770606,52.64,70569.94,0.0,-0.99665,0.0,0.56002]
[1780365770720,52.64,70569.94,0.0,-0.99665,0.0,0.56002]
[1780365770742,52.64,70574.7,0.0,-0.99663,0.0,0.56254]
[1780365772560,52.64,70572.61,0.0,-0.99664,0.0,0.56171]
[1780365773552,52.64,70572.61,0.0,-0.99664,0.0,0.56171]
[1780365773720,52.64,70572.61,0.0,-0.99664,0.0,0.56171]
[1780365775683,52.64,70570.84,0.0,-0.99664,0.0,0.56106]
[1780365775719,52.64,70570.84,0.0,-0.99664,0.0,0.56106]
[1780365775820,52.64,70569.68,0.0,-0.99664,0.0,0.56045]
[1780365776588,52.64,70563.74,0.0,-0.99666,0.0,0.55731]
[1780365778602,52.64,70562.33,0.0,-0.99667,0.0,0.55657]
[1780365779609,52.64,70565.43,0.0,-0.99666,0.0,0.5582]
[1780365780295,52.64,70565.43,0.0,-0.99666,0.0,0.5582]
[1780365780469,52.64,70565.43,0.0,-0.99666,0.0,0.5582]
[1780365780616,52.64,70572.05,0.0,-0.99664,0.0,0.5617]
[1780365781623,52.64,70573.02,0.0,-0.99663,0.0,0.56222]
[1780365782950,52.64,70573.02,0.0,-0.99663,0.0,0.56222]
[1780365782973,52.64,70573.02,0.0,-0.99663,0.0,0.56222]
[1780365783038,52.65,70574.08,0.0,-0.99663,0.0,0.56306]
[1780365786663,52.65,70586.0,0.0,-0.99658,0.0,0.56971]
[1780365787670,52.65,70600.46,0.0,-0.99653,0.0,0.57751]
[1780365788677,52.65,70602.14,0.0,-0.99653,0.0,0.57842]
[1780365789684,52.65,70605.29,0.0,-0.99651,0.0,0.58039]
[1780365791700,52.66,70602.96,0.0,-0.99652,0.0,0.57937]
[1780365793538,52.66,70601.8,0.0,-0.99652,0.0,0.579]
[1780365793721,52.66,70601.8,0.0,-0.99652,0.0,0.579]
[1780365793822,52.66,70599.79,0.0,-0.99653,0.0,0.57791]
[1780365796736,52.66,70604.19,0.0,-0.99651,0.0,0.5803]
[1780365797189,52.66,70604.19,0.0,-0.99651,0.0,0.5803]
[1780365797224,52.66,70604.19,0.0,-0.99651,0.0,0.5803]
[1780365797260,52.66,70604.19,0.0,-0.99651,0.0,0.5803]
[1780365797468,52.66,70604.19,0.0,-0.99651,0.0,0.5803]
[1780365797742,52.66,70606.17,0.0,-0.99651,0.0,0.58138]
[1780365801770,52.67,70603.63,0.0,-0.99651,0.0,0.58049]
[1780365803404,52.67,70603.18,0.0,-0.99651,0.0,0.58025]
[1780365803470,52.67,70603.18,0.0,-0.99651,0.0,0.58025]
[1780365803785,52.67,70600.81,0.0,-0.99652,0.0,0.57896]
[1780365805799,52.67,70597.36,0.0,-0.99653,0.0,0.57709]
[1780365807813,52.67,70590.19,0.0,-0.99656,0.0,0.57321]
[1780365808086,52.67,70590.19,0.0,-0.99656,0.0,0.57321]
[1780365808224,52.67,70590.19,0.0,-0.99656,0.0,0.57321]
[1780365808316,52.67,70590.19,0.0,-0.99656,0.0,0.57321]
[1780365808470,52.67,70590.19,0.0,-0.99656,0.0,0.57321]
[1780365808820,52.67,70588.99,0.0,-0.99656,0.0,0.57256]
[1780365810834,52.67,70579.66,0.0,-0.9966,0.0,0.56756]
[1780365811841,52.67,70571.25,0.0,-0.99663,0.0,0.56234]
[1780365812848,52.67,70569.49,0.0,-0.99664,0.0,0.56141]
[1780365815023,52.67,70570.97,0.0,-0.99663,0.0,0.56219]
[1780365815232,52.67,70571.86,0.0,-0.99663,0.0,0.56266]
[1780365817883,52.67,70574.22,0.0,-0.99662,0.0,0.56392]
[1780365818889,52.67,70576.16,0.0,-0.99661,0.0,0.56495]
[1780365819932,52.67,70576.16,0.0,-0.99661,0.0,0.56495]
[1780365819973,52.67,70576.16,0.0,-0.99661,0.0,0.56495]
[1780365820057,52.67,70576.16,0.0,-0.99661,0.0,0.56495]
[1780365820220,52.67,70576.05,0.0,-0.99661,0.0,0.56489]
[1780365820904,52.67,70575.54,0.0,-0.99661,0.0,0.5649]
[1780365823523,52.67,70576.11,0.0,-0.99661,0.0,0.5652]
[1780365823719,52.67,70576.11,0.0,-0.99661,0.0,0.5652]
[1780365826953,52.68,70575.28,0.0,-0.99661,0.0,0.56519]
[1780365826976,52.68,70575.28,0.0,-0.99661,0.0,0.56519]
[1780365827054,52.68,70571.98,0.0,-0.99662,0.0,0.56387]
[1780365827982,52.68,70571.98,0.0,-0.99662,0.0,0.56387]
[1780365828221,52.68,70572.89,0.0,-0.99662,0.0,0.56435]
[1780365830975,52.68,70565.31,0.0,-0.99664,0.0,0.56033]
[1780365831982,52.68,70557.02,0.0,-0.99667,0.0,0.55596]
[1780365832989,52.68,70555.81,0.0,-0.99668,0.0,0.55533]
[1780365833836,52.68,70555.81,0.0,-0.99668,0.0,0.55533]
[1780365833882,52.68,70555.81,0.0,-0.99668,0.0,0.55533]
[1780365833973,52.68,70555.81,0.0,-0.99668,0.0,0.55533]
[1780365833995,52.68,70556.57,0.0,-0.99667,0.0,0.55573]
[1780365836012,52.68,70560.92,0.0,-0.99666,0.0,0.55801]
[1780365839203,52.68,70562.03,0.0,-0.99666,0.0,0.5586]
[1780365839220,52.68,70562.03,0.0,-0.99666,0.0,0.5586]
[1780365839309,52.68,70562.03,0.0,-0.99666,0.0,0.5586]
[1780365839471,52.68,70562.03,0.0,-0.99666,0.0,0.5586]
[1780365840038,52.68,70561.36,0.0,-0.99666,0.0,0.55824]
[1780365843059,52.68,70559.63,0.0,-0.99666,0.0,0.55733]
[1780365844066,52.68,70551.37,0.0,-0.99669,0.0,0.553]
[1780365844335,52.68,70551.37,0.0,-0.99669,0.0,0.553]
[1780365844471,52.68,70551.37,0.0,-0.99669,0.0,0.553]
[1780365845073,52.68,70547.49,0.0,-0.99671,0.0,0.55098]
[1780365847087,52.68,70552.69,0.0,-0.99669,0.0,0.55369]
[1780365848029,52.68,70552.69,0.0,-0.99669,0.0,0.55369]
[1780365848085,52.68,70552.69,0.0,-0.99669,0.0,0.55369]
[1780365848094,52.68,70556.47,0.0,-0.99667,0.0,0.55567]
[1780365848221,52.68,70556.47,0.0,-0.99667,0.0,0.55567]
[1780365849101,52.68,70554.66,0.0,-0.99668,0.0,0.55472]
[1780365850108,52.68,70551.87,0.0,-0.99669,0.0,0.55326]
[1780365851115,52.68,70549.44,0.0,-0.9967,0.0,0.55199]
[1780365852122,52.68,70545.11,0.0,-0.99671,0.0,0.54974]
[1780365853967,52.68,70545.11,0.0,-0.99671,0.0,0.54974]
[1780365854071,52.68,70545.11,0.0,-0.99671,0.0,0.54974]
[1780365854081,52.68,70538.86,0.0,-0.99673,0.0,0.54649]
[1780365854136,52.68,70535.37,0.0,-0.99675,0.0,0.54469]
[1780365855143,52.68,70532.49,0.0,-0.99676,0.0,0.54321]
[1780365856724,52.68,70532.49,0.0,-0.99676,0.0,0.54321]
[1780365856972,52.68,70532.49,0.0,-0.99676,0.0,0.54321]
[1780365857032,52.68,70537.54,0.0,-0.99674,0.0,0.54581]
[1780365857718,52.68,70537.54,0.0,-0.99674,0.0,0.54581]
[1780365857971,52.68,70537.54,0.0,-0.99674,0.0,0.54581]
[1780365858072,52.68,70539.15,0.0,-0.99673,0.0,0.54664]
[1780365861969,52.68,70539.89,0.0,-0.99673,0.0,0.54703]
[1780365862070,52.68,70536.33,0.0,-0.99674,0.0,0.54519]
[1780365862220,52.68,70536.33,0.0,-0.99674,0.0,0.54519]
[1780365862244,52.68,70536.33,0.0,-0.99674,0.0,0.54519]
[1780365862471,52.68,70536.33,0.0,-0.99674,0.0,0.54519]
[1780365862572,52.68,70533.8,0.0,-0.99675,0.0,0.54388]
[1780365863199,52.68,70531.26,0.0,-0.99676,0.0,0.54257]
[1780365864206,52.68,70526.06,0.0,-0.99678,0.0,0.5399]
[1780365865213,52.68,70518.16,0.0,-0.9968,0.0,0.53587]
[1780365866417,52.68,70518.16,0.0,-0.9968,0.0,0.53587]
[1780365866580,52.68,70504.98,0.0,-0.99685,0.0,0.5292]
[1780365867231,52.68,70480.55,0.0,-0.99693,0.0,0.51702]
[1780365868243,52.68,70488.92,0.0,-0.9969,0.0,0.52117]
[1780365869800,52.68,70488.92,0.0,-0.9969,0.0,0.52117]
[1780365869827,52.73,70491.67,0.0,-0.99687,0.0,0.52601]
[1780365870255,52.73,70490.02,0.0,-0.99687,0.0,0.52518]
[1780365875290,52.73,70485.96,0.0,-0.99689,0.0,0.52246]
[1780365876298,52.73,70480.91,0.0,-0.99691,0.0,0.51995]
[1780365877314,52.73,70476.24,0.0,-0.99692,0.0,0.51764]
[1780365878584,52.73,70476.24,0.0,-0.99692,0.0,0.51764]
[1780365878592,52.73,70442.27,0.0,-0.99703,0.0,0.5011]
[1780365879322,52.73,70447.71,0.0,-0.99701,0.0,0.50372]
[1780365880329,52.73,70467.73,0.0,-0.99695,0.0,0.51346]
[1780365881342,52.73,70467.73,0.0,-0.99695,0.0,0.51346]
[1780365881352,52.73,70457.91,0.0,-0.99698,0.0,0.50866]
[1780365882350,52.73,70463.85,0.0,-0.99696,0.0,0.51156]
[1780365883357,52.73,70461.3,0.0,-0.99697,0.0,0.51031]
[1780365884363,52.73,70457.88,0.0,-0.99698,0.0,0.50865]
[1780365885371,52.73,70459.79,0.0,-0.99697,0.0,0.50958]
[1780365886825,52.73,70470.48,0.0,-0.99694,0.0,0.51481]
[1780365887386,52.73,70469.52,0.0,-0.99694,0.0,0.51433]
[1780365888399,52.73,70457.38,0.0,-0.99698,0.0,0.5084]
[1780365889401,52.73,70449.57,0.0,-0.99701,0.0,0.50462]
[1780365890408,52.73,70451.71,0.0,-0.997,0.0,0.50565]
[1780365891954,52.73,70456.15,0.0,-0.99699,0.0,0.50781]
[1780365892422,52.73,70463.11,0.0,-0.99696,0.0,0.5112]
[1780365893428,52.73,70463.99,0.0,-0.99696,0.0,0.51163]
[1780365894436,52.73,70476.2,0.0,-0.99692,0.0,0.51762]
[1780365895443,52.73,70480.72,0.0,-0.99691,0.0,0.51986]
[1780365897457,52.73,70484.17,0.0,-0.9969,0.0,0.52157]
[1780365899741,52.73,70484.95,0.0,-0.99689,0.0,0.52196]
[1780365899970,52.73,70484.95,0.0,-0.99689,0.0,0.52196]
[1780365900478,52.73,70488.98,0.0,-0.99688,0.0,0.52397]
[1780365904077,52.73,70488.26,0.0,-0.99688,0.0,0.52361]
[1780365904127,52.73,70487.87,0.0,-0.99688,0.0,0.52341]
[1780365904219,52.73,70487.87,0.0,-0.99688,0.0,0.52341]
[1780365904895,52.73,70487.87,0.0,-0.99688,0.0,0.52341]
[1780365904973,52.73,70487.87,0.0,-0.99688,0.0,0.52341]
[1780365905065,52.73,70490.03,0.0,-0.99688,0.0,0.52449]
[1780365905513,52.73,70494.46,0.0,-0.99686,0.0,0.52671]
[1780365907528,52.73,70487.88,0.0,-0.99688,0.0,0.52342]
[1780365908535,52.73,70480.19,0.0,-0.99691,0.0,0.5196]
[1780365909972,52.73,70480.19,0.0,-0.99691,0.0,0.5196]
[1780365909984,52.73,70470.28,0.0,-0.99694,0.0,0.51471]
[1780365910549,52.73,70457.6,0.0,-0.99698,0.0,0.50851]
[1780365911557,52.73,70451.05,0.0,-0.997,0.0,0.50533]
[1780365912562,52.73,70449.49,0.0,-0.99701,0.0,0.50458]
[1780365913570,52.73,70446.27,0.0,-0.99702,0.0,0.50303]
[1780365914577,52.73,70450.99,0.0,-0.997,0.0,0.5053]
[1780365915556,52.73,70450.99,0.0,-0.997,0.0,0.5053]
[1780365916591,52.73,70463.63,0.0,-0.99696,0.0,0.51145]
[1780365917973,52.73,70463.63,0.0,-0.99696,0.0,0.51145]
[1780365918074,52.73,70461.11,0.0,-0.99697,0.0,0.51022]
[1780365918924,52.73,70461.11,0.0,-0.99697,0.0,0.51022]
[1780365918970,52.73,70461.11,0.0,-0.99697,0.0,0.51022]
[1780365919086,52.73,70454.3,0.0,-0.99699,0.0,0.50691]
[1780365919613,52.73,70450.41,0.0,-0.997,0.0,0.50502]
[1780365921975,52.73,70450.82,0.0,-0.997,0.0,0.50522]
[1780365922050,52.73,70467.4,0.0,-0.99695,0.0,0.51329]
[1780365922642,52.73,70476.79,0.0,-0.99692,0.0,0.51792]
[1780365923645,52.73,70480.73,0.0,-0.99691,0.0,0.51986]
[1780365924403,52.73,70480.73,0.0,-0.99691,0.0,0.51986]
[1780365924468,52.73,70480.73,0.0,-0.99691,0.0,0.51986]
[1780365924652,52.73,70482.28,0.0,-0.9969,0.0,0.52063]
[1780365925659,52.73,70469.03,0.0,-0.99695,0.0,0.51409]
[1780365926666,52.73,70457.37,0.0,-0.99698,0.0,0.5084]
[1780365927900,52.73,70453.85,0.0,-0.99699,0.0,0.50669]
[1780365929133,52.73,70451.45,0.0,-0.997,0.0,0.50553]
[1780365930732,52.73,70451.26,0.0,-0.997,0.0,0.50543]
[1780365930827,52.73,70444.45,0.0,-0.99702,0.0,0.50215]
[1780365931702,52.73,70442.93,0.0,-0.99703,0.0,0.50075]
[1780365932469,52.73,70442.93,0.0,-0.99703,0.0,0.50075]
[1780365932709,52.73,70439.25,0.0,-0.99704,0.0,0.49898]
[1780365933718,52.73,70436.56,0.0,-0.99705,0.0,0.4977]
[1780365934725,52.73,70429.08,0.0,-0.99707,0.0,0.49414]
[1780365936098,52.73,70429.08,0.0,-0.99707,0.0,0.49414]
[1780365936199,52.73,70430.39,0.0,-0.99707,0.0,0.49476]
[1780365936656,52.73,70430.39,0.0,-0.99707,0.0,0.49476]
[1780365936748,52.73,70431.78,0.0,-0.99707,0.0,0.49542]
[1780365937748,52.73,70428.95,0.0,-0.99707,0.0,0.49407]
[1780365938761,52.73,70426.69,0.0,-0.99708,0.0,0.493]
[1780365939764,52.73,70430.28,0.0,-0.99707,0.0,0.49471]
[1780365940649,52.73,70430.28,0.0,-0.99707,0.0,0.49471]
[1780365940770,52.73,70428.74,0.0,-0.99708,0.0,0.49398]
[1780365942724,52.73,70428.18,0.0,-0.99708,0.0,0.49371]
[1780365943791,52.73,70425.36,0.0,-0.99709,0.0,0.49237]
[1780365944798,52.73,70419.87,0.0,-0.9971,0.0,0.48978]
[1780365945805,52.73,70417.63,0.0,-0.99711,0.0,0.48873]
[1780365946724,52.73,70417.63,0.0,-0.99711,0.0,0.48873]
[1780365948828,52.73,70410.67,0.0,-0.99713,0.0,0.48547]
[1780365950119,52.73,70410.67,0.0,-0.99713,0.0,0.48547]
[1780365950152,52.73,70410.73,0.0,-0.99713,0.0,0.48549]
[1780365952302,52.73,70416.07,0.0,-0.99711,0.0,0.488]
[1780365952858,52.73,70413.47,0.0,-0.99712,0.0,0.48678]
[1780365953866,52.73,70417.57,0.0,-0.99711,0.0,0.4887]
[1780365954873,52.73,70407.32,0.0,-0.99714,0.0,0.4839]
[1780365955880,52.73,70402.34,0.0,-0.99716,0.0,0.48159]
[1780365957221,52.73,70402.34,0.0,-0.99716,0.0,0.48159]
[1780365957231,52.73,70398.81,0.0,-0.99717,0.0,0.47995]
[1780365957895,52.73,70390.65,0.0,-0.99719,0.0,0.47619]
[1780365958901,52.73,70377.19,0.0,-0.99723,0.0,0.47003]
[1780365959908,52.73,70379.04,0.0,-0.99722,0.0,0.47087]
[1780365961210,52.73,70379.04,0.0,-0.99722,0.0,0.47087]
[1780365962840,52.73,70377.92,0.0,-0.99723,0.0,0.47036]
[1780365962966,52.73,70392.3,0.0,-0.99719,0.0,0.47695]
[1780365963968,52.73,70399.8,0.0,-0.99716,0.0,0.48041]
[1780365964972,52.73,70382.31,0.0,-0.99721,0.0,0.47237]
[1780365965979,52.73,70378.74,0.0,-0.99723,0.0,0.47074]
[1780365966799,52.73,70378.74,0.0,-0.99723,0.0,0.47074]
[1780365968015,52.73,70380.4,0.0,-0.99722,0.0,0.47149]
[1780365968973,52.73,70380.4,0.0,-0.99722,0.0,0.47149]
[1780365969016,52.73,70381.41,0.0,-0.99722,0.0,0.47195]
[1780365973106,52.73,70373.65,0.0,-0.99724,0.0,0.46843]
[1780365974071,52.73,70369.66,0.0,-0.99725,0.0,0.46662]
[1780365974777,52.73,70369.66,0.0,-0.99725,0.0,0.46662]
[1780365975077,52.73,70348.25,0.0,-0.99731,0.0,0.45703]
[1780365976096,52.73,70310.12,0.0,-0.99742,0.0,0.44038]
[1780365977101,52.73,70296.83,0.0,-0.99746,0.0,0.4347]
[1780365978124,52.73,70287.3,0.0,-0.99748,0.0,0.43066]
[1780365978751,52.73,70287.3,0.0,-0.99748,0.0,0.43066]
[1780365979129,52.73,70275.86,0.0,-0.99751,0.0,0.42586]
[1780365980133,52.73,70269.83,0.0,-0.99753,0.0,0.42335]
[1780365981303,52.73,70269.83,0.0,-0.99753,0.0,0.42335]
[1780365982179,52.73,70254.21,0.0,-0.99757,0.0,0.41691]
[1780365983206,52.73,70240.87,0.0,-0.9976,0.0,0.41147]
[1780365984204,52.73,70242.72,0.0,-0.9976,0.0,0.41222]
[1780365985145,52.73,70242.72,0.0,-0.9976,0.0,0.41222]
[1780365985211,52.73,70251.5,0.0,-0.99758,0.0,0.4158]
[1780365986217,52.73,70248.54,0.0,-0.99758,0.0,0.41459]
[1780365987234,52.73,70245.03,0.0,-0.99759,0.0,0.41316]
[1780365988275,52.73,70238.75,0.0,-0.99761,0.0,0.41061]
[1780365989268,52.73,70241.2,0.0,-0.9976,0.0,0.4116]
[1780365989810,52.73,70241.2,0.0,-0.9976,0.0,0.4116]
[1780365990275,52.73,70245.01,0.0,-0.99759,0.0,0.41315]
[1780365991283,52.73,70252.64,0.0,-0.99758,0.0,0.41568]
[1780365992289,52.73,70257.09,0.0,-0.99757,0.0,0.4175]
[1780365993296,52.73,70260.63,0.0,-0.99756,0.0,0.41896]
[1780365993847,52.73,70260.63,0.0,-0.99756,0.0,0.41896]
[1780365994309,52.73,70245.73,0.0,-0.99759,0.0,0.41286]
[1780365994755,52.73,70245.73,0.0,-0.99759,0.0,0.41286]
[1780365995312,52.73,70231.88,0.0,-0.99763,0.0,0.40726]
[1780365996320,52.73,70242.08,0.0,-0.9976,0.0,0.41138]
[1780365997327,52.73,70241.97,0.0,-0.9976,0.0,0.41134]
[1780365998000,52.73,70241.97,0.0,-0.9976,0.0,0.41134]
[1780365998335,52.73,70228.95,0.0,-0.99764,0.0,0.40609]
[1780365999342,52.73,70219.23,0.0,-0.99766,0.0,0.40221]
[1780366001020,52.73,70219.23,0.0,-0.99766,0.0,0.40221]
[1780366001040,52.73,70227.19,0.0,-0.99764,0.0,0.40538]
[1780366001409,52.73,70251.3,0.0,-0.99758,0.0,0.41513]
[1780366002864,52.73,70256.99,0.0,-0.99757,0.0,0.41746]
[1780366003370,52.73,70253.01,0.0,-0.99758,0.0,0.41583]
[1780366005012,52.73,70253.01,0.0,-0.99758,0.0,0.41583]
[1780366005850,52.73,70252.76,0.0,-0.99758,0.0,0.41573]
[1780366005930,52.73,70251.69,0.0,-0.99758,0.0,0.41529]
[1780366008219,52.73,70252.26,0.0,-0.99758,0.0,0.41553]
[1780366008320,52.73,70250.43,0.0,-0.99758,0.0,0.41478]
[1780366008728,52.73,70250.43,0.0,-0.99758,0.0,0.41478]
[1780366008829,52.73,70252.66,0.0,-0.99758,0.0,0.41569]
[1780366009625,52.73,70252.66,0.0,-0.99758,0.0,0.41569]
[1780366009707,52.73,70252.57,0.0,-0.99758,0.0,0.41565]
[1780366010419,52.73,70255.59,0.0,-0.99757,0.0,0.41689]
[1780366011426,52.73,70251.5,0.0,-0.99758,0.0,0.41521]
[1780366014442,52.73,70252.34,0.0,-0.99758,0.0,0.41556]
[1780366014489,52.73,70233.99,0.0,-0.99763,0.0,0.40811]
[1780366015459,52.73,70215.01,0.0,-0.99767,0.0,0.40053]
[1780366016466,52.73,70206.47,0.0,-0.99769,0.0,0.39716]
[1780366017474,52.73,70204.96,0.0,-0.9977,0.0,0.39657]
[1780366018499,52.73,70204.96,0.0,-0.9977,0.0,0.39657]
[1780366018507,52.73,70201.98,0.0,-0.99771,0.0,0.3954]
[1780366020494,52.73,70197.47,0.0,-0.99772,0.0,0.39364]
[1780366022186,52.73,70197.47,0.0,-0.99772,0.0,0.39364]
[1780366022511,52.73,70193.06,0.0,-0.99773,0.0,0.39192]
[1780366023518,52.73,70189.59,0.0,-0.99774,0.0,0.39057]
[1780366026198,52.73,70187.43,0.0,-0.99774,0.0,0.38974]
[1780366028144,52.73,70185.29,0.0,-0.99775,0.0,0.38891]
[1780366028172,52.73,70182.64,0.0,-0.99775,0.0,0.38789]
[1780366028554,52.73,70195.18,0.0,-0.99772,0.0,0.39275]
[1780366029562,52.73,70202.36,0.0,-0.9977,0.0,0.39555]
[1780366030570,52.73,70208.46,0.0,-0.99769,0.0,0.39795]
[1780366032145,52.73,70208.46,0.0,-0.99769,0.0,0.39795]
[1780366032192,52.73,70216.62,0.0,-0.99767,0.0,0.40117]
[1780366032583,52.73,70214.22,0.0,-0.99767,0.0,0.40022]
[1780366033592,52.73,70216.63,0.0,-0.99767,0.0,0.40118]
[1780366035607,52.73,70222.21,0.0,-0.99765,0.0,0.40339]
[1780366036614,52.73,70224.78,0.0,-0.99765,0.0,0.40442]
[1780366038628,52.73,70228.69,0.0,-0.99764,0.0,0.40598]
[1780366041651,52.73,70226.19,0.0,-0.99764,0.0,0.40498]
[1780366042657,52.73,70237.2,0.0,-0.99762,0.0,0.40941]
[1780366043671,52.73,70251.68,0.0,-0.99758,0.0,0.41529]
[1780366044674,52.73,70256.5,0.0,-0.99757,0.0,0.41726]
[1780366046689,52.73,70256.99,0.0,-0.99757,0.0,0.41746]
[1780366048703,52.73,70259.79,0.0,-0.99756,0.0,0.41861]
[1780366050717,52.73,70255.77,0.0,-0.99757,0.0,0.41696]
[1780366051724,52.73,70258.26,0.0,-0.99757,0.0,0.4174]
[1780366052731,52.73,70264.13,0.0,-0.99755,0.0,0.41982]
[1780366055357,52.73,70264.44,0.0,-0.99755,0.0,0.41994]
[1780366054745,52.73,70249.53,0.0,-0.99759,0.0,0.41383]
[1780366055758,52.73,70213.16,0.0,-0.99768,0.0,0.39924]
[1780366056768,52.73,70166.19,0.0,-0.9978,0.0,0.38105]
[1780366057797,52.73,70140.17,0.0,-0.99786,0.0,0.37129]
[1780366059371,52.73,70140.17,0.0,-0.99786,0.0,0.37129]
[1780366058809,52.73,70088.37,0.0,-0.99797,0.0,0.3525]
[1780366060039,52.73,70088.37,0.0,-0.99797,0.0,0.3525]
[1780366060108,52.73,70038.89,0.0,-0.99808,0.0,0.33533]
[1780366060792,52.73,70038.89,0.0,-0.99808,0.0,0.33533]
[1780366060843,52.73,70033.57,0.0,-0.99809,0.0,0.33352]
[1780366061850,52.73,70077.84,0.0,-0.998,0.0,0.34878]
[1780366063361,52.73,70077.84,0.0,-0.998,0.0,0.34878]
[1780366062861,52.73,70114.55,0.0,-0.99792,0.0,0.36189]
[1780366064466,52.73,70150.92,0.0,-0.99783,0.0,0.3753]
[1780366064879,52.73,70199.05,0.0,-0.99772,0.0,0.3937]
[1780366065881,52.73,70215.75,0.0,-0.99767,0.0,0.40026]
[1780366066897,52.73,70233.29,0.0,-0.99763,0.0,0.40726]
[1780366067839,52.73,70233.29,0.0,-0.99763,0.0,0.40726]
[1780366067905,52.73,70235.0,0.0,-0.99763,0.0,0.40795]
[1780366068540,52.73,70235.0,0.0,-0.99763,0.0,0.40795]
[1780366068826,52.73,70235.0,0.0,-0.99763,0.0,0.40795]
[1780366068921,52.73,70229.34,0.0,-0.99764,0.0,0.40567]
[1780366069947,52.73,70243.6,0.0,-0.9976,0.0,0.41142]
[1780366070950,52.73,70264.73,0.0,-0.99755,0.0,0.42006]
[1780366071955,52.73,70258.43,0.0,-0.99757,0.0,0.41747]
[1780366072962,52.73,70248.58,0.0,-0.99759,0.0,0.41344]
[1780366073993,52.73,70248.58,0.0,-0.99759,0.0,0.41344]
[1780366074082,52.73,70259.64,0.0,-0.99756,0.0,0.41797]
[1780366074976,52.73,70260.98,0.0,-0.99756,0.0,0.41852]
[1780366075973,52.73,70260.98,0.0,-0.99756,0.0,0.41852]
[1780366075983,52.73,70255.51,0.0,-0.99757,0.0,0.41627]
[1780366076990,52.73,70254.0,0.0,-0.99758,0.0,0.41566]
[1780366077997,52.73,70248.07,0.0,-0.99759,0.0,0.41324]
[1780366079005,52.73,70250.69,0.0,-0.99759,0.0,0.4143]
[1780366080043,52.73,70243.04,0.0,-0.99761,0.0,0.41119]
[1780366080736,52.73,70243.04,0.0,-0.99761,0.0,0.41119]
[1780366081024,52.73,70212.97,0.0,-0.99768,0.0,0.39916]
[1780366082031,52.73,70206.8,0.0,-0.9977,0.0,0.39673]
[1780366083039,52.73,70198.05,0.0,-0.99772,0.0,0.39331]
[1780366084045,52.73,70180.18,0.0,-0.99776,0.0,0.38639]
[1780366084661,52.73,70180.18,0.0,-0.99776,0.0,0.38639]
[1780366085053,52.73,70178.99,0.0,-0.99776,0.0,0.38594]
[1780366086060,52.73,70197.87,0.0,-0.99772,0.0,0.39324]
[1780366086743,52.73,70197.87,0.0,-0.99772,0.0,0.39324]
[1780366087067,52.73,70194.84,0.0,-0.99773,0.0,0.39206]
[1780366088077,52.73,70186.7,0.0,-0.99775,0.0,0.3889]
[1780366088727,52.73,70186.7,0.0,-0.99775,0.0,0.3889]
[1780366089081,52.73,70199.04,0.0,-0.99772,0.0,0.39369]
[1780366090091,52.73,70201.58,0.0,-0.99771,0.0,0.39469]
[1780366091098,52.73,70221.11,0.0,-0.99766,0.0,0.40239]
[1780366092105,52.73,70229.36,0.0,-0.99764,0.0,0.40568]
[1780366093112,52.73,70218.02,0.0,-0.99767,0.0,0.40116]
[1780366094329,52.73,70218.02,0.0,-0.99767,0.0,0.40116]
[1780366094372,52.73,70213.78,0.0,-0.99768,0.0,0.39948]
[1780366095126,52.73,70203.23,0.0,-0.99771,0.0,0.39533]
[1780366096474,52.73,70203.23,0.0,-0.99771,0.0,0.39533]
[1780366096527,52.73,70204.79,0.0,-0.9977,0.0,0.39594]
[1780366097141,52.73,70218.57,0.0,-0.99767,0.0,0.40138]
[1780366098148,52.73,70228.9,0.0,-0.99764,0.0,0.4055]
[1780366099155,52.73,70225.13,0.0,-0.99765,0.0,0.40399]
[1780366100163,52.73,70222.15,0.0,-0.99766,0.0,0.4028]
[1780366101170,52.73,70217.66,0.0,-0.99767,0.0,0.40102]
[1780366102221,52.73,70217.66,0.0,-0.99767,0.0,0.40102]
[1780366102320,52.73,70220.77,0.0,-0.99766,0.0,0.40225]
[1780366103186,52.73,70223.32,0.0,-0.99766,0.0,0.40327]
[1780366105101,52.73,70223.19,0.0,-0.99766,0.0,0.40322]
[1780366105221,52.73,70223.19,0.0,-0.99766,0.0,0.40322]
[1780366105244,52.73,70206.79,0.0,-0.9977,0.0,0.39673]
[1780366105653,52.73,70206.79,0.0,-0.9977,0.0,0.39673]
[1780366105730,52.73,70206.79,0.0,-0.9977,0.0,0.39673]
[1780366106205,52.73,70207.05,0.0,-0.9977,0.0,0.39683]
[1780366106684,52.73,70207.05,0.0,-0.9977,0.0,0.39683]
[1780366107212,52.73,70219.76,0.0,-0.99766,0.0,0.40185]
[1780366108293,52.73,70219.76,0.0,-0.99766,0.0,0.40185]
[1780366108381,52.73,70223.14,0.0,-0.99766,0.0,0.4032]
[1780366109108,52.73,70223.14,0.0,-0.99766,0.0,0.4032]
[1780366109233,52.73,70226.75,0.0,-0.99765,0.0,0.40464]
[1780366110240,52.73,70230.79,0.0,-0.99764,0.0,0.40625]
[1780366111247,52.73,70236.73,0.0,-0.99762,0.0,0.40807]
[1780366112254,52.73,70238.18,0.0,-0.99762,0.0,0.40865]
[1780366113261,52.73,70245.81,0.0,-0.9976,0.0,0.41174]
[1780366114268,52.73,70252.64,0.0,-0.99758,0.0,0.41452]
[1780366114589,52.73,70252.64,0.0,-0.99758,0.0,0.41452]
[1780366115275,52.73,70255.19,0.0,-0.99758,0.0,0.41556]
[1780366116471,52.73,70255.19,0.0,-0.99758,0.0,0.41556]
[1780366116282,52.73,70256.67,0.0,-0.99757,0.0,0.41617]
[1780366118296,52.73,70259.92,0.0,-0.99756,0.0,0.4175]
[1780366119303,52.73,70264.97,0.0,-0.99755,0.0,0.41958]
[1780366120310,52.73,70263.43,0.0,-0.99756,0.0,0.41894]
[1780366121316,52.73,70256.97,0.0,-0.99757,0.0,0.41629]
[1780366123331,52.73,70264.36,0.0,-0.99755,0.0,0.41932]
[1780366124338,52.73,70261.44,0.0,-0.99756,0.0,0.41812]
[1780366124727,52.73,70261.44,0.0,-0.99756,0.0,0.41812]
[1780366125352,52.73,70257.52,0.0,-0.99757,0.0,0.41651]
[1780366127366,52.73,70256.7,0.0,-0.99757,0.0,0.41618]
[1780366127668,52.73,70256.7,0.0,-0.99757,0.0,0.41618]
[1780366127723,52.73,70256.7,0.0,-0.99757,0.0,0.41618]
[1780366128470,52.73,70256.7,0.0,-0.99757,0.0,0.41618]
[1780366128486,52.73,70253.25,0.0,-0.99758,0.0,0.41477]
[1780366129380,52.73,70250.35,0.0,-0.99759,0.0,0.41358]
[1780366130387,52.73,70248.8,0.0,-0.99759,0.0,0.41295]
[1780366132401,52.73,70252.79,0.0,-0.99758,0.0,0.41458]
[1780366133408,52.73,70254.38,0.0,-0.99758,0.0,0.41523]
[1780366134415,52.73,70257.71,0.0,-0.99757,0.0,0.41659]
[1780366136429,52.73,70260.96,0.0,-0.99756,0.0,0.41793]
[1780366137436,52.73,70256.68,0.0,-0.99757,0.0,0.41617]
[1780366138570,52.73,70256.68,0.0,-0.99757,0.0,0.41617]
[1780366138575,52.73,70260.92,0.0,-0.99756,0.0,0.41791]
[1780366139455,52.73,70266.69,0.0,-0.99755,0.0,0.42029]
[1780366140462,52.73,70269.86,0.0,-0.99754,0.0,0.4216]
[1780366141470,52.73,70262.73,0.0,-0.99756,0.0,0.41865]
[1780366142479,52.73,70262.01,0.0,-0.99756,0.0,0.41836]
[1780366143487,52.73,70260.65,0.0,-0.99756,0.0,0.4178]
[1780366144296,52.73,70260.65,0.0,-0.99756,0.0,0.4178]
[1780366144494,52.73,70258.82,0.0,-0.99757,0.0,0.41705]
[1780366145501,52.73,70254.69,0.0,-0.99758,0.0,0.41536]
[1780366146508,52.73,70255.77,0.0,-0.99758,0.0,0.4158]
[1780366147515,52.73,70254.28,0.0,-0.99758,0.0,0.41519]
[1780366148522,52.73,70244.73,0.0,-0.9976,0.0,0.4113]
[1780366149529,52.73,70240.51,0.0,-0.99761,0.0,0.40959]
[1780366150538,52.73,70234.31,0.0,-0.99763,0.0,0.4071]
[1780366151543,52.73,70227.29,0.0,-0.99765,0.0,0.40428]
[1780366152552,52.73,70223.23,0.0,-0.99766,0.0,0.40266]
[1780366153559,52.73,70218.7,0.0,-0.99767,0.0,0.40087]
[1780366154171,52.73,70218.7,0.0,-0.99767,0.0,0.40087]
[1780366154566,52.73,70219.81,0.0,-0.99767,0.0,0.40131]
[1780366158594,52.73,70214.54,0.0,-0.99768,0.0,0.39922]
[1780366160479,52.73,70214.54,0.0,-0.99768,0.0,0.39922]
[1780366160573,52.73,70207.01,0.0,-0.9977,0.0,0.39625]
[1780366160608,52.73,70194.9,0.0,-0.99773,0.0,0.39152]
[1780366161615,52.73,70192.09,0.0,-0.99774,0.0,0.39043]
[1780366163181,52.73,70192.09,0.0,-0.99774,0.0,0.39043]
[1780366163250,52.73,70189.89,0.0,-0.99774,0.0,0.38958]
[1780366163629,52.73,70185.78,0.0,-0.99775,0.0,0.388]
[1780366164636,52.73,70176.41,0.0,-0.99777,0.0,0.3844]
[1780366165645,52.73,70172.43,0.0,-0.99778,0.0,0.38288]
[1780366167505,52.73,70172.43,0.0,-0.99778,0.0,0.38288]
[1780366167555,52.73,70185.19,0.0,-0.99775,0.0,0.38777]
[1780366168276,52.73,70185.19,0.0,-0.99775,0.0,0.38777]
[1780366168295,52.73,70192.0,0.0,-0.99774,0.0,0.3904]
[1780366168666,52.73,70205.13,0.0,-0.9977,0.0,0.39552]
[1780366169674,52.73,70215.12,0.0,-0.99768,0.0,0.39945]
[1780366170747,52.73,70215.12,0.0,-0.99768,0.0,0.39945]
[1780366170835,52.73,70219.13,0.0,-0.99767,0.0,0.40104]
[1780366171687,52.73,70225.2,0.0,-0.99766,0.0,0.40288]
[1780366172694,52.73,70226.77,0.0,-0.99765,0.0,0.40351]
[1780366174220,52.73,70226.77,0.0,-0.99765,0.0,0.40351]
[1780366174227,52.73,70226.26,0.0,-0.99765,0.0,0.4033]
[1780366174708,52.73,70224.85,0.0,-0.99766,0.0,0.40274]
[1780366176925,52.73,70223.96,0.0,-0.99766,0.0,0.40239]
[1780366178221,52.73,70223.28,0.0,-0.99766,0.0,0.40212]
[1780366178321,52.73,70218.12,0.0,-0.99767,0.0,0.40007]
[1780366182765,52.73,70222.88,0.0,-0.99766,0.0,0.40196]
[1780366183772,52.73,70219.46,0.0,-0.99767,0.0,0.4006]
[1780366184779,52.73,70215.64,0.0,-0.99768,0.0,0.39909]
[1780366185786,52.73,70207.35,0.0,-0.9977,0.0,0.39583]
[1780366186793,52.73,70201.15,0.0,-0.99772,0.0,0.3934]
[1780366187904,52.73,70201.15,0.0,-0.99772,0.0,0.3934]
[1780366188510,52.73,70201.15,0.0,-0.99772,0.0,0.3934]
[1780366188561,52.73,70191.61,0.0,-0.99774,0.0,0.38969]
[1780366188807,52.73,70182.92,0.0,-0.99776,0.0,0.38634]
[1780366189814,52.73,70175.94,0.0,-0.99778,0.0,0.38367]
[1780366190821,52.73,70174.42,0.0,-0.99778,0.0,0.38309]
[1780366192835,52.73,70179.26,0.0,-0.99777,0.0,0.38494]
[1780366193842,52.73,70181.51,0.0,-0.99776,0.0,0.3858]
[1780366194849,52.73,70182.78,0.0,-0.99776,0.0,0.38629]
[1780366196863,52.73,70178.27,0.0,-0.99777,0.0,0.38456]
[1780366197870,52.73,70175.91,0.0,-0.99778,0.0,0.38366]
[1780366199884,52.73,70172.72,0.0,-0.99779,0.0,0.38244]
[1780366200853,52.73,70172.72,0.0,-0.99779,0.0,0.38244]
[1780366200894,52.73,70162.88,0.0,-0.99781,0.0,0.37871]
[1780366201900,52.73,70165.41,0.0,-0.9978,0.0,0.37967]
[1780366202971,52.73,70165.41,0.0,-0.9978,0.0,0.37967]
[1780366203462,52.73,70165.41,0.0,-0.9978,0.0,0.37967]
[1780366203512,52.73,70166.57,0.0,-0.9978,0.0,0.38011]
[1780366204923,52.73,70160.12,0.0,-0.99782,0.0,0.37767]
[1780366205785,52.73,70160.12,0.0,-0.99782,0.0,0.37767]
[1780366205930,52.73,70169.65,0.0,-0.99779,0.0,0.38128]
[1780366207491,52.73,70169.65,0.0,-0.99779,0.0,0.38128]
[1780366207575,52.73,70169.65,0.0,-0.99779,0.0,0.38128]
[1780366207550,52.73,70175.29,0.0,-0.99778,0.0,0.38342]
[1780366207944,52.73,70161.2,0.0,-0.99781,0.0,0.37808]
[1780366208951,52.73,70159.72,0.0,-0.99782,0.0,0.37752]
[1780366209958,52.73,70163.8,0.0,-0.99781,0.0,0.37906]
[1780366210965,52.73,70160.38,0.0,-0.99782,0.0,0.37777]
[1780366212979,52.73,70162.15,0.0,-0.99781,0.0,0.37844]
[1780366215008,52.73,70160.65,0.0,-0.99781,0.0,0.37787]
[1780366217285,52.73,70161.67,0.0,-0.99781,0.0,0.37826]
[1780366217325,52.73,70160.45,0.0,-0.99782,0.0,0.3778]
[1780366218016,52.73,70162.34,0.0,-0.99781,0.0,0.37851]
[1780366218995,52.73,70162.34,0.0,-0.99781,0.0,0.37851]
[1780366219024,52.73,70161.32,0.0,-0.99781,0.0,0.37813]
[1780366220033,52.73,70155.71,0.0,-0.99783,0.0,0.37602]
[1780366222057,52.73,70156.28,0.0,-0.99783,0.0,0.37624]
[1780366223064,52.73,70158.39,0.0,-0.99782,0.0,0.37703]
[1780366224071,52.73,70161.62,0.0,-0.99781,0.0,0.37825]
[1780366226095,52.73,70154.53,0.0,-0.99783,0.0,0.37558]
[1780366227102,52.73,70154.51,0.0,-0.99783,0.0,0.37558]
[1780366228109,52.73,70156.11,0.0,-0.99783,0.0,0.37618]
[1780366229116,52.73,70161.01,0.0,-0.99781,0.0,0.37802]
[1780366230459,52.73,70161.01,0.0,-0.99781,0.0,0.37802]
[1780366230520,52.73,70157.49,0.0,-0.99782,0.0,0.3767]
[1780366231130,52.73,70166.68,0.0,-0.9978,0.0,0.37962]
[1780366232138,52.73,70167.5,0.0,-0.9978,0.0,0.37993]
[1780366233145,52.73,70158.3,0.0,-0.99782,0.0,0.37647]
[1780366234154,52.73,70153.22,0.0,-0.99784,0.0,0.37456]
[1780366235162,52.73,70154.32,0.0,-0.99783,0.0,0.37498]
[1780366236169,52.73,70157.2,0.0,-0.99783,0.0,0.37606]
[1780366237037,52.73,70157.2,0.0,-0.99783,0.0,0.37606]
[1780366237176,52.73,70156.13,0.0,-0.99783,0.0,0.37566]
[1780366238183,52.73,70157.66,0.0,-0.99782,0.0,0.37624]
[1780366240424,52.73,70160.69,0.0,-0.99782,0.0,0.37738]
[1780366240979,52.73,70160.69,0.0,-0.99782,0.0,0.37738]
[1780366241204,52.73,70159.24,0.0,-0.99782,0.0,0.37683]
[1780366242212,52.73,70155.65,0.0,-0.99783,0.0,0.37549]
[1780366247257,52.73,70149.87,0.0,-0.99784,0.0,0.37334]
[1780366248264,52.73,70146.34,0.0,-0.99785,0.0,0.37203]
[1780366249272,52.73,70139.36,0.0,-0.99787,0.0,0.36945]
[1780366250290,52.73,70130.93,0.0,-0.99789,0.0,0.36637]
[1780366251297,52.73,70131.11,0.0,-0.99789,0.0,0.36645]
[1780366252304,52.73,70127.12,0.0,-0.9979,0.0,0.36502]
[1780366255325,52.73,70131.0,0.0,-0.99788,0.0,0.36674]
[1780366256332,52.73,70137.24,0.0,-0.99787,0.0,0.36905]
[1780366257339,52.73,70137.34,0.0,-0.99787,0.0,0.36911]
[1780366258346,52.74,70127.72,0.0,-0.99789,0.0,0.36574]
[1780366259353,52.74,70121.72,0.0,-0.9979,0.0,0.3638]
[1780366261381,52.75,70120.22,0.0,-0.9979,0.0,0.36384]
[1780366263391,52.76,70123.61,0.0,-0.99789,0.0,0.36565]
[1780366264706,52.76,70123.61,0.0,-0.99789,0.0,0.36565]
[1780366264720,52.76,70123.61,0.0,-0.99789,0.0,0.36565]
[1780366270441,52.77,70124.77,0.0,-0.99789,0.0,0.36649]
[1780366270909,52.77,70124.77,0.0,-0.99789,0.0,0.36649]
[1780366270977,52.77,70124.77,0.0,-0.99789,0.0,0.36649]
[1780366272269,52.77,70123.88,0.0,-0.99789,0.0,0.36618]
[1780366272469,52.77,70123.88,0.0,-0.99789,0.0,0.36618]
[1780366272509,52.77,70124.3,0.0,-0.99789,0.0,0.36636]
[1780366274469,52.77,70111.66,0.0,-0.99792,0.0,0.3618]
[1780366275479,52.77,70097.37,0.0,-0.99795,0.0,0.35668]
[1780366276486,52.78,70073.46,0.0,-0.998,0.0,0.34855]
[1780366276775,52.78,70073.46,0.0,-0.998,0.0,0.34855]
[1780366277493,52.78,70082.36,0.0,-0.99798,0.0,0.35173]
[1780366278503,52.78,70089.65,0.0,-0.99796,0.0,0.35438]
[1780366279618,52.78,70089.65,0.0,-0.99796,0.0,0.35438]
[1780366279647,52.78,70099.68,0.0,-0.99794,0.0,0.35803]
[1780366280514,52.78,70091.58,0.0,-0.99796,0.0,0.35518]
[1780366281729,52.78,70091.58,0.0,-0.99796,0.0,0.35518]
[1780366281521,52.78,70093.3,0.0,-0.99795,0.0,0.35583]
[1780366282528,52.78,70095.23,0.0,-0.99795,0.0,0.35657]
[1780366284545,52.78,70103.56,0.0,-0.99793,0.0,0.35966]
[1780366285552,52.79,70097.05,0.0,-0.99794,0.0,0.35737]
[1780366286559,52.79,70093.84,0.0,-0.99795,0.0,0.35626]
[1780366287566,52.79,70095.16,0.0,-0.99795,0.0,0.35677]
[1780366289553,52.79,70096.31,0.0,-0.99794,0.0,0.35723]
[1780366290589,52.79,70082.49,0.0,-0.99797,0.0,0.3524]
[1780366291595,52.79,70074.28,0.0,-0.99799,0.0,0.34904]
[1780366292602,52.79,70086.82,0.0,-0.99797,0.0,0.35353]
[1780366293609,52.8,70086.93,0.0,-0.99796,0.0,0.3542]
[1780366294616,52.8,70086.9,0.0,-0.99796,0.0,0.35424]
[1780366295623,52.8,70090.05,0.0,-0.99795,0.0,0.35542]
[1780366297640,52.81,70097.42,0.0,-0.99794,0.0,0.35816]
[1780366298647,52.81,70102.89,0.0,-0.99792,0.0,0.36022]
[1780366302132,52.81,70103.12,0.0,-0.99792,0.0,0.36043]
[1780366302227,52.81,70103.12,0.0,-0.99792,0.0,0.36043]
[1780366303185,52.81,70103.16,0.0,-0.99792,0.0,0.36048]
[1780366303221,52.81,70103.16,0.0,-0.99792,0.0,0.36048]
[1780366303682,52.81,70103.84,0.0,-0.99792,0.0,0.36077]
[1780366304689,52.81,70106.95,0.0,-0.99791,0.0,0.36193]
[1780366306703,52.81,70100.74,0.0,-0.99793,0.0,0.35976]
[1780366307709,52.81,70093.67,0.0,-0.99794,0.0,0.35726]
[1780366308717,52.82,70097.73,0.0,-0.99793,0.0,0.35877]
[1780366309724,52.82,70108.62,0.0,-0.99791,0.0,0.36275]
[1780366310732,52.82,70117.95,0.0,-0.99789,0.0,0.36615]
[1780366311744,52.82,70125.24,0.0,-0.99787,0.0,0.36889]
[1780366312747,52.82,70140.54,0.0,-0.99783,0.0,0.37479]
[1780366313754,52.82,70139.73,0.0,-0.99783,0.0,0.37449]
[1780366315768,52.82,70133.33,0.0,-0.99785,0.0,0.37213]
[1780366319796,52.82,70136.11,0.0,-0.99784,0.0,0.37336]
[1780366321810,52.83,70142.52,0.0,-0.99783,0.0,0.37578]
[1780366322817,52.83,70151.4,0.0,-0.99781,0.0,0.37913]
[1780366323824,52.83,70152.6,0.0,-0.9978,0.0,0.37958]
[1780366324831,52.83,70149.83,0.0,-0.99781,0.0,0.37854]
[1780366328224,52.83,70152.17,0.0,-0.9978,0.0,0.37942]
[1780366328470,52.83,70152.17,0.0,-0.9978,0.0,0.37942]
[1780366329866,52.83,70154.91,0.0,-0.9978,0.0,0.38046]
[1780366332886,52.83,70150.73,0.0,-0.99781,0.0,0.37888]
[1780366335908,52.83,70141.8,0.0,-0.99783,0.0,0.37553]
[1780366336915,52.83,70135.84,0.0,-0.99784,0.0,0.37331]
[1780366337922,52.83,70133.35,0.0,-0.99785,0.0,0.3724]
[1780366338996,52.83,70133.35,0.0,-0.99785,0.0,0.3724]
[1780366339224,52.83,70133.35,0.0,-0.99785,0.0,0.3724]
[1780366340094,52.83,70132.64,0.0,-0.99785,0.0,0.37216]
[1780366340221,52.83,70132.64,0.0,-0.99785,0.0,0.37216]
[1780366340322,52.83,70133.31,0.0,-0.99785,0.0,0.37242]
[1780366341949,52.83,70136.33,0.0,-0.99784,0.0,0.37358]
[1780366345978,52.83,70138.87,0.0,-0.99783,0.0,0.37458]
[1780366346988,52.83,70141.35,0.0,-0.99783,0.0,0.37552]
[1780366348348,52.83,70141.35,0.0,-0.99783,0.0,0.37552]
[1780366348470,52.83,70141.35,0.0,-0.99783,0.0,0.37552]
[1780366348521,52.83,70143.91,0.0,-0.99782,0.0,0.37649]
[1780366351792,52.83,70142.85,0.0,-0.99782,0.0,0.3761]
[1780366351761,52.83,70136.3,0.0,-0.99784,0.0,0.37313]
[1780366351973,52.83,70136.3,0.0,-0.99784,0.0,0.37313]
[1780366352087,52.83,70141.39,0.0,-0.99783,0.0,0.37504]
[1780366353585,52.83,70141.39,0.0,-0.99783,0.0,0.37504]
[1780366353719,52.83,70141.39,0.0,-0.99783,0.0,0.37504]
[1780366353807,52.83,70144.03,0.0,-0.99782,0.0,0.37605]
[1780366357123,52.83,70152.79,0.0,-0.9978,0.0,0.37936]
[1780366358130,52.83,70153.85,0.0,-0.9978,0.0,0.37976]
[1780366360072,52.83,70152.73,0.0,-0.9978,0.0,0.37934]
[1780366360221,52.83,70152.73,0.0,-0.9978,0.0,0.37934]
[1780366362157,52.83,70148.56,0.0,-0.99781,0.0,0.37777]
[1780366363165,52.83,70139.65,0.0,-0.99784,0.0,0.37443]
[1780366364172,52.83,70131.16,0.0,-0.99785,0.0,0.37128]
[1780366365179,52.83,70126.19,0.0,-0.99787,0.0,0.36946]
[1780366367194,52.83,70124.11,0.0,-0.99787,0.0,0.36874]
[1780366368196,52.83,70124.11,0.0,-0.99787,0.0,0.36874]
[1780366368225,52.83,70124.11,0.0,-0.99787,0.0,0.36874]
[1780366369209,52.83,70119.51,0.0,-0.99788,0.0,0.36709]
[1780366370216,52.83,70107.9,0.0,-0.99791,0.0,0.36287]
[1780366371223,52.83,70105.5,0.0,-0.99791,0.0,0.36203]
[1780366376258,52.84,70108.93,0.0,-0.9979,0.0,0.36345]
[1780366377266,52.84,70113.93,0.0,-0.99789,0.0,0.36558]
[1780366379280,52.85,70110.89,0.0,-0.99789,0.0,0.36498]
[1780366380029,52.85,70110.89,0.0,-0.99789,0.0,0.36498]
[1780366380224,52.85,70110.89,0.0,-0.99789,0.0,0.36498]
[1780366381786,52.85,70111.86,0.0,-0.99789,0.0,0.36536]
[1780366381970,52.85,70112.55,0.0,-0.99789,0.0,0.36564]
[1780366382302,52.85,70114.75,0.0,-0.99788,0.0,0.36647]
[1780366385322,52.85,70121.23,0.0,-0.99787,0.0,0.36893]
[1780366386330,52.85,70133.74,0.0,-0.99784,0.0,0.37358]
[1780366387337,52.85,70130.79,0.0,-0.99785,0.0,0.37249]
[1780366390358,52.86,70134.0,0.0,-0.99784,0.0,0.37384]
[1780366391365,52.86,70138.65,0.0,-0.99783,0.0,0.37566]
[1780366393380,52.86,70135.16,0.0,-0.99784,0.0,0.37437]
[1780366394682,52.86,70135.16,0.0,-0.99784,0.0,0.37437]
[1780366394720,52.86,70135.16,0.0,-0.99784,0.0,0.37437]
[1780366396401,52.86,70138.84,0.0,-0.99783,0.0,0.37577]
[1780366399222,52.86,70137.64,0.0,-0.99783,0.0,0.37533]
[1780366399470,52.86,70137.64,0.0,-0.99783,0.0,0.37533]
[1780366399829,52.86,70137.64,0.0,-0.99783,0.0,0.37533]
[1780366399970,52.86,70135.6,0.0,-0.99783,0.0,0.37457]
[1780366400429,52.86,70135.42,0.0,-0.99783,0.0,0.37451]
[1780366401436,52.86,70132.21,0.0,-0.99784,0.0,0.37332]
[1780366402548,52.86,70132.21,0.0,-0.99784,0.0,0.37332]
[1780366402723,52.86,70132.21,0.0,-0.99784,0.0,0.37332]
[1780366406473,52.86,70136.61,0.0,-0.99783,0.0,0.37503]
[1780366407480,52.86,70142.99,0.0,-0.99782,0.0,0.37743]
[1780366408268,52.86,70142.99,0.0,-0.99782,0.0,0.37743]
[1780366408469,52.86,70142.99,0.0,-0.99782,0.0,0.37743]
[1780366408487,52.86,70145.4,0.0,-0.99781,0.0,0.37834]
[1780366409745,52.86,70145.4,0.0,-0.99781,0.0,0.37834]
[1780366409760,52.86,70144.5,0.0,-0.99781,0.0,0.378]
[1780366409969,52.86,70144.5,0.0,-0.99781,0.0,0.378]
[1780366410501,52.86,70142.03,0.0,-0.99782,0.0,0.37707]
[1780366412111,52.86,70143.0,0.0,-0.99782,0.0,0.3769]
[1780366412223,52.86,70143.0,0.0,-0.99782,0.0,0.3769]
[1780366417550,52.86,70139.65,0.0,-0.99783,0.0,0.37568]
[1780366418331,52.86,70139.65,0.0,-0.99783,0.0,0.37568]
[1780366418471,52.86,70139.65,0.0,-0.99783,0.0,0.37568]
[1780366418763,52.86,70139.65,0.0,-0.99783,0.0,0.37568]
[1780366418862,52.86,70140.76,0.0,-0.99782,0.0,0.37611]
[1780366418970,52.86,70140.76,0.0,-0.99782,0.0,0.37611]
[1780366422585,52.86,70132.04,0.0,-0.99784,0.0,0.37287]
[1780366423594,52.86,70125.91,0.0,-0.99786,0.0,0.3706]
[1780366424601,52.86,70119.96,0.0,-0.99787,0.0,0.36843]
[1780366425524,52.86,70119.96,0.0,-0.99787,0.0,0.36843]
[1780366425723,52.86,70119.96,0.0,-0.99787,0.0,0.36843]
[1780366426615,52.86,70121.29,0.0,-0.99787,0.0,0.36896]
[1780366430644,52.86,70127.38,0.0,-0.99785,0.0,0.3713]
[1780366431342,52.86,70127.38,0.0,-0.99785,0.0,0.3713]
[1780366431471,52.86,70127.38,0.0,-0.99785,0.0,0.3713]
[1780366432582,52.86,70128.58,0.0,-0.99785,0.0,0.37176]
[1780366432719,52.86,70128.58,0.0,-0.99785,0.0,0.37176]
[1780366432820,52.86,70126.55,0.0,-0.99786,0.0,0.37104]
[1780366434672,52.86,70128.84,0.0,-0.99785,0.0,0.3719]
[1780366435679,52.86,70133.1,0.0,-0.99784,0.0,0.3735]
[1780366436687,52.86,70130.58,0.0,-0.99785,0.0,0.37258]
[1780366437013,52.86,70130.58,0.0,-0.99785,0.0,0.37258]
[1780366437224,52.86,70130.58,0.0,-0.99785,0.0,0.37258]
[1780366442729,52.87,70131.3,0.0,-0.99784,0.0,0.37292]
[1780366443737,52.87,70134.64,0.0,-0.99784,0.0,0.37417]
[1780366444744,52.87,70143.3,0.0,-0.99782,0.0,0.37743]
[1780366446372,52.87,70145.43,0.0,-0.99781,0.0,0.37824]
[1780366446469,52.87,70145.43,0.0,-0.99781,0.0,0.37824]
[1780366446758,52.87,70145.15,0.0,-0.99781,0.0,0.37813]
[1780366447718,52.87,70145.15,0.0,-0.99781,0.0,0.37813]
[1780366447765,52.87,70145.39,0.0,-0.99781,0.0,0.37822]
[1780366447970,52.87,70145.39,0.0,-0.99781,0.0,0.37822]
[1780366451793,52.87,70157.39,0.0,-0.99778,0.0,0.38277]
[1780366452800,52.87,70173.29,0.0,-0.99774,0.0,0.38885]
[1780366453229,52.87,70173.29,0.0,-0.99774,0.0,0.38885]
[1780366453807,52.87,70197.51,0.0,-0.99768,0.0,0.39829]
[1780366454814,52.87,70212.77,0.0,-0.99765,0.0,0.40433]
[1780366455821,52.87,70208.29,0.0,-0.99766,0.0,0.40255]
[1780366459849,52.87,70204.92,0.0,-0.99767,0.0,0.40121]
[1780366463877,52.87,70201.8,0.0,-0.99767,0.0,0.39998]
[1780366465891,52.87,70205.36,0.0,-0.99766,0.0,0.40139]
[1780366468912,52.87,70207.96,0.0,-0.99766,0.0,0.40242]
[1780366470926,52.87,70204.94,0.0,-0.99767,0.0,0.40122]
[1780366471933,52.87,70209.0,0.0,-0.99766,0.0,0.40226]
[1780366473862,52.87,70210.67,0.0,-0.99765,0.0,0.40293]
[1780366473971,52.87,70210.68,0.0,-0.99765,0.0,0.40293]
[1780366475961,52.87,70216.05,0.0,-0.99764,0.0,0.40507]
[1780366476969,52.87,70218.46,0.0,-0.99763,0.0,0.40604]
[1780366478115,52.87,70218.46,0.0,-0.99763,0.0,0.40604]
[1780366478221,52.87,70218.46,0.0,-0.99763,0.0,0.40604]
[1780366478842,52.87,70218.46,0.0,-0.99763,0.0,0.40604]
[1780366478943,52.87,70219.02,0.0,-0.99763,0.0,0.40626]
[1780366480998,52.87,70226.13,0.0,-0.99762,0.0,0.40912]
[1780366482005,52.87,70228.97,0.0,-0.99761,0.0,0.41026]
[1780366484035,52.87,70223.52,0.0,-0.99762,0.0,0.40807]
[1780366485041,52.87,70216.02,0.0,-0.99764,0.0,0.40506]
[1780366486060,52.87,70216.02,0.0,-0.99764,0.0,0.40506]
[1780366486150,52.87,70215.93,0.0,-0.99764,0.0,0.40502]
[1780366487065,52.87,70211.81,0.0,-0.99765,0.0,0.40338]
[1780366488064,52.87,70218.55,0.0,-0.99763,0.0,0.40607]
[1780366489070,52.87,70221.18,0.0,-0.99763,0.0,0.40713]
[1780366490300,52.87,70221.18,0.0,-0.99763,0.0,0.40713]
[1780366491054,52.87,70222.58,0.0,-0.99762,0.0,0.40769]
[1780366491220,52.87,70222.58,0.0,-0.99762,0.0,0.40769]
[1780366491322,52.87,70223.47,0.0,-0.99762,0.0,0.40804]
[1780366493269,52.87,70223.38,0.0,-0.99762,0.0,0.40801]
[1780366493469,52.87,70223.38,0.0,-0.99762,0.0,0.40801]
[1780366496119,52.87,70228.52,0.0,-0.99761,0.0,0.41008]
[1780366497129,52.87,70237.44,0.0,-0.99759,0.0,0.41369]
[1780366498135,52.87,70247.85,0.0,-0.99756,0.0,0.41795]
[1780366499822,52.87,70250.75,0.0,-0.99755,0.0,0.41914]
[1780366500416,52.87,70250.75,0.0,-0.99755,0.0,0.41914]
[1780366502167,52.87,70259.97,0.0,-0.99753,0.0,0.42295]
[1780366503174,52.87,70257.01,0.0,-0.99753,0.0,0.42172]
[1780366504438,52.87,70257.01,0.0,-0.99753,0.0,0.42172]
[1780366504487,52.87,70253.28,0.0,-0.99754,0.0,0.42018]
[1780366505188,52.87,70249.92,0.0,-0.99755,0.0,0.4188]
[1780366506195,52.87,70241.34,0.0,-0.99758,0.0,0.41528]
[1780366507202,52.87,70234.5,0.0,-0.99759,0.0,0.4125]
[1780366508210,52.87,70229.57,0.0,-0.99761,0.0,0.4105]
[1780366509217,52.87,70225.27,0.0,-0.99762,0.0,0.40877]
[1780366511232,52.87,70229.48,0.0,-0.99761,0.0,0.41047]
[1780366512238,52.87,70233.0,0.0,-0.9976,0.0,0.41189]
[1780366513517,52.87,70233.0,0.0,-0.9976,0.0,0.41189]
[1780366513722,52.87,70233.0,0.0,-0.9976,0.0,0.41189]
[1780366514252,52.87,70225.83,0.0,-0.99762,0.0,0.40899]
[1780366515259,52.87,70221.34,0.0,-0.99763,0.0,0.40719]
[1780366516119,52.87,70221.34,0.0,-0.99763,0.0,0.40719]
[1780366516220,52.87,70221.34,0.0,-0.99763,0.0,0.40719]
[1780366517692,52.87,70221.85,0.0,-0.99763,0.0,0.40739]
[1780366517722,52.87,70221.85,0.0,-0.99763,0.0,0.40739]
[1780366517793,52.87,70221.78,0.0,-0.99763,0.0,0.40737]
[1780366521435,52.87,70222.43,0.0,-0.99762,0.0,0.40763]
[1780366521469,52.87,70222.43,0.0,-0.99762,0.0,0.40763]
[1780366525330,52.87,70229.45,0.0,-0.99761,0.0,0.41045]
[1780366526337,52.87,70235.73,0.0,-0.99759,0.0,0.413]
[1780366527086,52.87,70235.73,0.0,-0.99759,0.0,0.413]
[1780366527226,52.87,70235.73,0.0,-0.99759,0.0,0.413]
[1780366527344,52.87,70236.85,0.0,-0.99759,0.0,0.41345]
[1780366529307,52.87,70238.32,0.0,-0.99758,0.0,0.41405]
[1780366529471,52.87,70238.32,0.0,-0.99758,0.0,0.41405]
[1780366529561,52.87,70238.21,0.0,-0.99758,0.0,0.41401]
[1780366532382,52.87,70234.41,0.0,-0.9976,0.0,0.41188]
[1780366533389,52.87,70225.4,0.0,-0.99762,0.0,0.40825]
[1780366534754,52.87,70225.4,0.0,-0.99762,0.0,0.40825]
[1780366534978,52.87,70225.4,0.0,-0.99762,0.0,0.40825]
[1780366535032,52.87,70224.48,0.0,-0.99762,0.0,0.40788]
[1780366540438,52.87,70218.45,0.0,-0.99764,0.0,0.40546]
[1780366541445,52.87,70208.52,0.0,-0.99766,0.0,0.40151]
[1780366542452,52.87,70202.96,0.0,-0.99768,0.0,0.39931]
[1780366544421,52.87,70203.46,0.0,-0.99768,0.0,0.3995]
[1780366544473,52.87,70203.46,0.0,-0.99768,0.0,0.3995]
[1780366545474,52.87,70208.48,0.0,-0.99766,0.0,0.40149]
[1780366546480,52.87,70211.97,0.0,-0.99765,0.0,0.40288]
[1780366547199,52.87,70211.97,0.0,-0.99765,0.0,0.40288]
[1780366547221,52.87,70211.97,0.0,-0.99765,0.0,0.40288]
[1780366547487,52.87,70215.44,0.0,-0.99765,0.0,0.40426]
[1780366548637,52.87,70215.44,0.0,-0.99765,0.0,0.40426]
[1780366548721,52.87,70215.44,0.0,-0.99765,0.0,0.40426]
[1780366548738,52.87,70215.62,0.0,-0.99765,0.0,0.40433]
[1780366552522,52.87,70207.08,0.0,-0.99767,0.0,0.40094]
[1780366553333,52.87,70207.08,0.0,-0.99767,0.0,0.40094]
[1780366553471,52.87,70207.08,0.0,-0.99767,0.0,0.40094]
[1780366553529,52.87,70206.76,0.0,-0.99767,0.0,0.40081]
[1780366556550,52.87,70203.15,0.0,-0.99768,0.0,0.39938]
[1780366558300,52.87,70201.0,0.0,-0.99768,0.0,0.39853]
[1780366558468,52.87,70201.0,0.0,-0.99768,0.0,0.39853]
[1780366559157,52.87,70201.72,0.0,-0.99768,0.0,0.39882]
[1780366559221,52.87,70201.72,0.0,-0.99768,0.0,0.39882]
[1780366559571,52.87,70201.69,0.0,-0.99768,0.0,0.39881]
[1780366560578,52.87,70190.26,0.0,-0.99771,0.0,0.39432]
[1780366561585,52.87,70183.14,0.0,-0.99773,0.0,0.39155]
[1780366562592,52.87,70179.84,0.0,-0.99773,0.0,0.39028]
[1780366565613,52.87,70186.03,0.0,-0.99772,0.0,0.39268]
[1780366566620,52.87,70189.74,0.0,-0.99771,0.0,0.39412]
[1780366567627,52.87,70193.24,0.0,-0.9977,0.0,0.39549]
[1780366569518,52.87,70191.93,0.0,-0.9977,0.0,0.39498]
[1780366569724,52.87,70191.93,0.0,-0.9977,0.0,0.39498]
[1780366569825,52.87,70195.75,0.0,-0.99769,0.0,0.39647]
[1780366570650,52.87,70182.83,0.0,-0.99773,0.0,0.39143]
[1780366571657,52.87,70188.81,0.0,-0.99771,0.0,0.39376]
[1780366572886,52.87,70188.81,0.0,-0.99771,0.0,0.39376]
[1780366572970,52.87,70188.81,0.0,-0.99771,0.0,0.39376]
[1780366573032,52.87,70189.33,0.0,-0.99771,0.0,0.39396]
[1780366574517,52.87,70188.23,0.0,-0.99771,0.0,0.39353]
[1780366574720,52.87,70188.23,0.0,-0.99771,0.0,0.39353]
[1780366574821,52.87,70187.4,0.0,-0.99772,0.0,0.39321]
[1780366575686,52.87,70182.94,0.0,-0.99773,0.0,0.39148]
[1780366576693,52.87,70169.17,0.0,-0.99776,0.0,0.38617]
[1780366577700,52.87,70157.93,0.0,-0.99779,0.0,0.38188]
[1780366578707,52.87,70159.16,0.0,-0.99778,0.0,0.38235]
[1780366579714,52.87,70162.35,0.0,-0.99778,0.0,0.38356]
[1780366582171,52.87,70162.18,0.0,-0.99778,0.0,0.3835]
[1780366582219,52.87,70162.18,0.0,-0.99778,0.0,0.3835]
[1780366582735,52.87,70159.58,0.0,-0.99778,0.0,0.38251]
[1780366583742,52.87,70155.59,0.0,-0.99779,0.0,0.38099]
[1780366585756,52.87,70155.94,0.0,-0.99779,0.0,0.38112]
[1780366587094,52.87,70155.94,0.0,-0.99779,0.0,0.38112]
[1780366587221,52.87,70157.57,0.0,-0.99779,0.0,0.38174]
[1780366587770,52.87,70161.82,0.0,-0.99778,0.0,0.38336]
[1780366589783,52.87,70154.62,0.0,-0.99779,0.0,0.38062]
[1780366590790,52.87,70152.73,0.0,-0.9978,0.0,0.37991]
[1780366591326,52.87,70152.73,0.0,-0.9978,0.0,0.37991]
[1780366591469,52.87,70152.73,0.0,-0.9978,0.0,0.37991]
[1780366591803,52.87,70145.29,0.0,-0.99782,0.0,0.37657]
[1780366593817,52.87,70147.82,0.0,-0.99781,0.0,0.37752]
[1780366595414,52.87,70145.69,0.0,-0.99782,0.0,0.37672]
[1780366595472,52.87,70145.69,0.0,-0.99782,0.0,0.37672]
[1780366595831,52.87,70147.2,0.0,-0.99782,0.0,0.37729]
[1780366596838,52.87,70150.79,0.0,-0.99781,0.0,0.37864]
[1780366597845,52.87,70159.03,0.0,-0.99779,0.0,0.38176]
[1780366598852,52.87,70162.0,0.0,-0.99778,0.0,0.38289]
[1780366599861,52.87,70164.18,0.0,-0.99778,0.0,0.38372]
[1780366600284,52.87,70164.18,0.0,-0.99778,0.0,0.38372]
[1780366600473,52.87,70164.18,0.0,-0.99778,0.0,0.38372]
[1780366600868,52.87,70168.3,0.0,-0.99777,0.0,0.38529]
[1780366602882,52.87,70171.12,0.0,-0.99776,0.0,0.38637]
[1780366603679,52.87,70171.12,0.0,-0.99776,0.0,0.38637]
[1780366603720,52.87,70171.12,0.0,-0.99776,0.0,0.38637]
[1780366603889,52.87,70172.57,0.0,-0.99775,0.0,0.38693]
[1780366605903,52.87,70178.09,0.0,-0.99774,0.0,0.38906]
[1780366606910,52.87,70174.02,0.0,-0.99775,0.0,0.38749]
[1780366607433,52.87,70174.02,0.0,-0.99775,0.0,0.38749]
[1780366607469,52.87,70174.02,0.0,-0.99775,0.0,0.38749]
[1780366612952,52.87,70172.57,0.0,-0.99775,0.0,0.38693]
[1780366617358,52.87,70172.9,0.0,-0.99775,0.0,0.38706]
[1780366617470,52.87,70172.9,0.0,-0.99775,0.0,0.38706]
[1780366623040,52.87,70173.22,0.0,-0.99775,0.0,0.38718]
[1780366624799,52.87,70173.16,0.0,-0.99775,0.0,0.38716]
[1780366624985,52.87,70173.16,0.0,-0.99775,0.0,0.38716]
[1780366626422,52.87,70173.25,0.0,-0.99775,0.0,0.38719]
[1780366626475,52.87,70173.25,0.0,-0.99775,0.0,0.38719]
[1780366627067,52.87,70173.29,0.0,-0.99775,0.0,0.38721]
[1780366632102,52.87,70172.79,0.0,-0.99775,0.0,0.38702]
[1780366633109,52.87,70169.35,0.0,-0.99776,0.0,0.3857]
[1780366633915,52.87,70169.35,0.0,-0.99776,0.0,0.3857]
[1780366633969,52.87,70169.35,0.0,-0.99776,0.0,0.3857]
[1780366634116,52.87,70166.56,0.0,-0.99777,0.0,0.38463]
[1780366636130,52.87,70158.89,0.0,-0.99779,0.0,0.38171]
[1780366637137,52.87,70153.47,0.0,-0.9978,0.0,0.37966]
[1780366638144,52.87,70149.46,0.0,-0.99781,0.0,0.37814]
[1780366638527,52.87,70149.46,0.0,-0.99781,0.0,0.37814]
[1780366638720,52.87,70149.46,0.0,-0.99781,0.0,0.37814]
[1780366641165,52.87,70144.2,0.0,-0.99782,0.0,0.37617]
[1780366643288,52.87,70142.85,0.0,-0.99783,0.0,0.37567]
[1780366643470,52.87,70142.85,0.0,-0.99783,0.0,0.37567]
[1780366643484,52.87,70149.59,0.0,-0.99781,0.0,0.3782]
[1780366644582,52.87,70149.59,0.0,-0.99781,0.0,0.3782]
[1780366644720,52.87,70149.59,0.0,-0.99781,0.0,0.3782]
[1780366644730,52.87,70152.28,0.0,-0.9978,0.0,0.37922]
[1780366645194,52.87,70148.07,0.0,-0.99781,0.0,0.37763]
[1780366646414,52.87,70148.07,0.0,-0.99781,0.0,0.37763]
[1780366646469,52.87,70148.07,0.0,-0.99781,0.0,0.37763]
[1780366646523,52.87,70144.28,0.0,-0.99782,0.0,0.37621]
[1780366647494,52.87,70144.28,0.0,-0.99782,0.0,0.37621]
[1780366647719,52.87,70144.28,0.0,-0.99782,0.0,0.37621]
[1780366647821,52.87,70141.86,0.0,-0.99783,0.0,0.3753]
[1780366650229,52.87,70137.42,0.0,-0.99784,0.0,0.37366]
[1780366651234,52.87,70137.42,0.0,-0.99784,0.0,0.37366]
[1780366651468,52.87,70137.42,0.0,-0.99784,0.0,0.37366]
[1780366651570,52.87,70139.39,0.0,-0.99784,0.0,0.37386]
[1780366652242,52.87,70142.59,0.0,-0.99783,0.0,0.37506]
[1780366653250,52.87,70144.87,0.0,-0.99782,0.0,0.37592]
[1780366654649,52.87,70144.87,0.0,-0.99782,0.0,0.37592]
[1780366654722,52.87,70144.87,0.0,-0.99782,0.0,0.37592]
[1780366654983,52.87,70144.87,0.0,-0.99782,0.0,0.37592]
[1780366655131,52.87,70144.9,0.0,-0.99782,0.0,0.37594]
[1780366655224,52.87,70144.9,0.0,-0.99782,0.0,0.37594]
[1780366657624,52.87,70145.17,0.0,-0.99782,0.0,0.37604]
[1780366657719,52.87,70145.17,0.0,-0.99782,0.0,0.37604]
[1780366657725,52.87,70140.85,0.0,-0.99783,0.0,0.37443]
[1780366659292,52.87,70155.02,0.0,-0.9978,0.0,0.37976]
[1780366660299,52.87,70163.53,0.0,-0.99778,0.0,0.38299]
[1780366661925,52.87,70168.24,0.0,-0.99777,0.0,0.38479]
[1780366662222,52.87,70168.24,0.0,-0.99777,0.0,0.38479]
[1780366663251,52.87,70167.51,0.0,-0.99777,0.0,0.38451]
[1780366663474,52.87,70167.51,0.0,-0.99777,0.0,0.38451]
[1780366663553,52.87,70167.35,0.0,-0.99777,0.0,0.38445]
[1780366665334,52.87,70173.94,0.0,-0.99775,0.0,0.38697]
[1780366666341,52.87,70174.57,0.0,-0.99775,0.0,0.38721]
[1780366667348,52.87,70172.39,0.0,-0.99776,0.0,0.38637]
[1780366670783,52.87,70170.37,0.0,-0.99776,0.0,0.3856]
[1780366670977,52.87,70170.37,0.0,-0.99776,0.0,0.3856]
[1780366672383,52.87,70165.22,0.0,-0.99778,0.0,0.38363]
[1780366673357,52.87,70165.22,0.0,-0.99778,0.0,0.38363]
[1780366673470,52.87,70165.22,0.0,-0.99778,0.0,0.38363]
[1780366673571,52.87,70163.1,0.0,-0.99778,0.0,0.38283]
[1780366675404,52.87,70158.27,0.0,-0.99779,0.0,0.38099]
[1780366677418,52.87,70153.56,0.0,-0.9978,0.0,0.37921]
[1780366678425,52.87,70150.96,0.0,-0.99781,0.0,0.37823]
[1780366682455,52.87,70153.99,0.0,-0.9978,0.0,0.37937]
[1780366683461,52.87,70159.81,0.0,-0.99779,0.0,0.38158]
[1780366684468,52.87,70162.87,0.0,-0.99778,0.0,0.38274]
[1780366689503,52.87,70163.2,0.0,-0.99778,0.0,0.38287]
[1780366690510,52.87,70153.33,0.0,-0.9978,0.0,0.37913]
[1780366691517,52.87,70148.58,0.0,-0.99781,0.0,0.37734]
[1780366694538,52.87,70147.54,0.0,-0.99782,0.0,0.37696]
[1780366695545,52.87,70143.22,0.0,-0.99783,0.0,0.37534]
[1780366696967,52.87,70143.22,0.0,-0.99783,0.0,0.37534]
[1780366697220,52.87,70143.22,0.0,-0.99783,0.0,0.37534]
[1780366697559,52.87,70138.8,0.0,-0.99784,0.0,0.37371]
[1780366699846,52.87,70135.87,0.0,-0.99784,0.0,0.37265]
[1780366701081,52.87,70135.87,0.0,-0.99784,0.0,0.37265]
[1780366701222,52.87,70135.87,0.0,-0.99784,0.0,0.37265]
[1780366701127,52.87,70135.66,0.0,-0.99784,0.0,0.3726]
[1780366702593,52.87,70130.79,0.0,-0.99786,0.0,0.3708]
[1780366704608,52.87,70134.12,0.0,-0.99785,0.0,0.37208]
[1780366705675,52.87,70136.6,0.0,-0.99784,0.0,0.37301]
[1780366706622,52.87,70141.02,0.0,-0.99783,0.0,0.37468]
[1780366707811,52.87,70141.02,0.0,-0.99783,0.0,0.37468]
[1780366707970,52.87,70141.02,0.0,-0.99783,0.0,0.37468]
[1780366708234,52.87,70141.02,0.0,-0.99783,0.0,0.37468]
[1780366708042,52.87,70136.72,0.0,-0.99784,0.0,0.37308]
[1780366709644,52.87,70134.28,0.0,-0.99785,0.0,0.3722]
[1780366713672,52.87,70137.12,0.0,-0.99784,0.0,0.37279]
[1780366715173,52.87,70137.12,0.0,-0.99784,0.0,0.37279]
[1780366715223,52.87,70137.12,0.0,-0.99784,0.0,0.37279]
[1780366715222,52.87,70138.77,0.0,-0.99784,0.0,0.37343]
[1780366717900,52.87,70138.93,0.0,-0.99784,0.0,0.37351]
[1780366717970,52.87,70138.93,0.0,-0.99784,0.0,0.37351]
[1780366724752,52.88,70129.12,0.0,-0.99786,0.0,0.36998]
[1780366725379,52.88,70129.12,0.0,-0.99786,0.0,0.36998]
[1780366725469,52.88,70129.12,0.0,-0.99786,0.0,0.36998]
[1780366725759,52.88,70129.64,0.0,-0.99786,0.0,0.37019]
[1780366728781,52.88,70121.96,0.0,-0.99788,0.0,0.36743]
[1780366729789,52.88,70119.28,0.0,-0.99788,0.0,0.36647]
[1780366731857,52.88,70118.76,0.0,-0.99788,0.0,0.36631]
[1780366731973,52.88,70118.76,0.0,-0.99788,0.0,0.36631]
[1780366736876,52.88,70120.31,0.0,-0.99788,0.0,0.36702]
[1780366736976,52.88,70120.31,0.0,-0.99788,0.0,0.36702]
[1780366737073,52.88,70116.12,0.0,-0.99789,0.0,0.36551]
[1780366738854,52.88,70113.28,0.0,-0.9979,0.0,0.36453]
[1780366740165,52.88,70113.28,0.0,-0.9979,0.0,0.36453]
[1780366740227,52.88,70113.28,0.0,-0.9979,0.0,0.36453]
[1780366740868,52.88,70110.69,0.0,-0.9979,0.0,0.36365]
[1780366742882,52.88,70100.3,0.0,-0.99792,0.0,0.35996]
[1780366743889,52.88,70098.32,0.0,-0.99793,0.0,0.35928]
[1780366744865,52.88,70098.32,0.0,-0.99793,0.0,0.35928]
[1780366744972,52.88,70098.32,0.0,-0.99793,0.0,0.35928]
[1780366745079,52.89,70097.52,0.0,-0.99793,0.0,0.35904]
[1780366745920,52.89,70092.25,0.0,-0.99794,0.0,0.35719]
[1780366747934,52.89,70084.46,0.0,-0.99796,0.0,0.3545]
[1780366748941,52.89,70080.23,0.0,-0.99797,0.0,0.35305]
[1780366749948,52.89,70076.58,0.0,-0.99797,0.0,0.35181]
[1780366751962,52.89,70073.73,0.0,-0.99798,0.0,0.35092]
[1780366752969,52.89,70070.93,0.0,-0.99799,0.0,0.34999]
[1780366755990,52.9,70074.47,0.0,-0.99798,0.0,0.35143]
[1780366756999,52.9,70071.27,0.0,-0.99798,0.0,0.35036]
[1780366761027,52.9,70078.16,0.0,-0.99797,0.0,0.35303]
[1780366762034,52.9,70081.09,0.0,-0.99796,0.0,0.35413]
[1780366764052,52.9,70081.23,0.0,-0.99796,0.0,0.35428]
[1780366764821,52.9,70081.23,0.0,-0.99796,0.0,0.35428]
[1780366764973,52.9,70081.23,0.0,-0.99796,0.0,0.35428]
[1780366767082,52.91,70092.04,0.0,-0.99793,0.0,0.3583]
[1780366768084,52.91,70104.74,0.0,-0.9979,0.0,0.36293]
[1780366769094,52.91,70105.28,0.0,-0.9979,0.0,0.36317]
[1780366770100,52.91,70096.1,0.0,-0.99792,0.0,0.35988]
[1780366772114,52.91,70095.68,0.0,-0.99793,0.0,0.35928]
[1780366773121,52.91,70099.44,0.0,-0.99792,0.0,0.36067]
[1780366774852,52.91,70099.32,0.0,-0.99792,0.0,0.36067]
[1780366774972,52.91,70099.32,0.0,-0.99792,0.0,0.36067]
[1780366775135,52.91,70097.56,0.0,-0.99792,0.0,0.36007]
[1780366776697,52.91,70097.42,0.0,-0.99792,0.0,0.36005]
[1780366776726,52.91,70097.42,0.0,-0.99792,0.0,0.36005]
[1780366781178,52.92,70104.46,0.0,-0.99791,0.0,0.36278]
[1780366783192,52.92,70105.46,0.0,-0.9979,0.0,0.36325]
[1780366783855,52.92,70105.46,0.0,-0.9979,0.0,0.36325]
[1780366783974,52.92,70105.46,0.0,-0.9979,0.0,0.36325]
[1780366784209,52.92,70107.98,0.0,-0.9979,0.0,0.36416]
[1780366785208,52.92,70118.72,0.0,-0.99787,0.0,0.36812]
[1780366786215,52.92,70129.46,0.0,-0.99785,0.0,0.37214]
[1780366787225,52.92,70134.9,0.0,-0.99783,0.0,0.37416]
[1780366788232,52.92,70139.58,0.0,-0.99782,0.0,0.37593]
[1780366789239,52.92,70141.89,0.0,-0.99782,0.0,0.3768]
[1780366792261,52.92,70152.48,0.0,-0.99779,0.0,0.38079]
[1780366793268,52.92,70166.63,0.0,-0.99776,0.0,0.38618]
[1780366794275,52.92,70167.21,0.0,-0.99776,0.0,0.38641]
[1780366795282,52.92,70160.79,0.0,-0.99777,0.0,0.38395]
[1780366796288,52.92,70158.48,0.0,-0.99778,0.0,0.38307]
[1780366801327,52.92,70158.35,0.0,-0.99778,0.0,0.38302]
[1780366802362,52.92,70161.99,0.0,-0.99777,0.0,0.38441]
[1780366803348,52.92,70167.5,0.0,-0.99776,0.0,0.38652]
[1780366804355,52.92,70170.96,0.0,-0.99775,0.0,0.38785]
[1780366806369,52.92,70166.12,0.0,-0.99776,0.0,0.38599]
[1780366807376,52.92,70163.86,0.0,-0.99776,0.0,0.38512]
[1780366810395,52.92,70164.57,0.0,-0.99776,0.0,0.3854]
[1780366810470,52.92,70164.57,0.0,-0.99776,0.0,0.3854]
[1780366810538,52.92,70168.83,0.0,-0.99775,0.0,0.38703]
[1780366813169,52.92,70168.39,0.0,-0.99775,0.0,0.38686]
[1780366813223,52.92,70168.39,0.0,-0.99775,0.0,0.38686]
[1780366813308,52.92,70167.13,0.0,-0.99776,0.0,0.38638]
[1780366813418,52.92,70163.69,0.0,-0.99777,0.0,0.38506]
[1780366816168,52.92,70170.36,0.0,-0.99775,0.0,0.38762]
[1780366816369,52.92,70170.36,0.0,-0.99775,0.0,0.38762]
[1780366816475,52.92,70170.36,0.0,-0.99775,0.0,0.38762]
[1780366818453,52.92,70173.63,0.0,-0.99774,0.0,0.38887]
[1780366819460,52.92,70176.36,0.0,-0.99773,0.0,0.38993]
[1780366821186,52.92,70176.36,0.0,-0.99773,0.0,0.38993]
[1780366821221,52.92,70176.36,0.0,-0.99773,0.0,0.38993]
[1780366821322,52.92,70180.44,0.0,-0.99772,0.0,0.39151]
[1780366821883,52.92,70180.44,0.0,-0.99772,0.0,0.39151]
[1780366821973,52.92,70180.44,0.0,-0.99772,0.0,0.39151]
[1780366824495,52.92,70175.71,0.0,-0.99774,0.0,0.38968]
[1780366826285,52.92,70175.71,0.0,-0.99774,0.0,0.38968]
[1780366826349,52.92,70169.03,0.0,-0.99775,0.0,0.3871]
[1780366826469,52.92,70169.03,0.0,-0.99775,0.0,0.3871]
[1780366827516,52.92,70174.15,0.0,-0.99774,0.0,0.38907]
[1780366828385,52.92,70174.15,0.0,-0.99774,0.0,0.38907]
[1780366828471,52.92,70174.15,0.0,-0.99774,0.0,0.38907]
[1780366831545,52.92,70177.17,0.0,-0.99774,0.0,0.38968]
[1780366835573,52.92,70182.54,0.0,-0.99772,0.0,0.39176]
[1780366837346,52.92,70182.54,0.0,-0.99772,0.0,0.39176]
[1780366837471,52.92,70184.41,0.0,-0.99772,0.0,0.39249]
[1780366838025,52.92,70184.41,0.0,-0.99772,0.0,0.39249]
[1780366838220,52.92,70184.41,0.0,-0.99772,0.0,0.39249]
[1780366838320,52.92,70184.35,0.0,-0.99772,0.0,0.39247]
[1780366839601,52.92,70190.87,0.0,-0.9977,0.0,0.39501]
[1780366840608,52.92,70202.62,0.0,-0.99767,0.0,0.39962]
[1780366841615,52.92,70203.48,0.0,-0.99767,0.0,0.39996]
[1780366842622,52.92,70205.93,0.0,-0.99766,0.0,0.40093]
[1780366847657,52.92,70226.33,0.0,-0.99761,0.0,0.40907]
[1780366848664,52.92,70234.41,0.0,-0.99759,0.0,0.41234]
[1780366849671,52.92,70239.05,0.0,-0.99758,0.0,0.41422]
[1780366850678,52.92,70241.83,0.0,-0.99757,0.0,0.41536]
[1780366851685,52.92,70239.47,0.0,-0.99758,0.0,0.4144]
[1780366852692,52.92,70249.44,0.0,-0.99755,0.0,0.41847]
[1780366853699,52.92,70254.53,0.0,-0.99754,0.0,0.42057]
[1780366854706,52.92,70256.9,0.0,-0.99753,0.0,0.42155]
[1780366855724,52.92,70260.15,0.0,-0.99752,0.0,0.42289]
[1780366856744,52.92,70284.51,0.0,-0.99746,0.0,0.43309]
[1780366857732,52.92,70288.13,0.0,-0.99745,0.0,0.43463]
[1780366858739,52.92,70290.95,0.0,-0.99744,0.0,0.43582]
[1780366860753,52.92,70294.94,0.0,-0.99743,0.0,0.43752]
[1780366861543,52.92,70294.94,0.0,-0.99743,0.0,0.43752]
[1780366861720,52.92,70294.94,0.0,-0.99743,0.0,0.43752]
[1780366861761,52.92,70314.17,0.0,-0.99738,0.0,0.4458]
[1780366862767,52.92,70314.33,0.0,-0.99738,0.0,0.44587]
[1780366863774,52.92,70318.71,0.0,-0.99737,0.0,0.44777]
[1780366866795,52.92,70320.95,0.0,-0.99736,0.0,0.44875]
[1780366867802,52.92,70313.7,0.0,-0.99738,0.0,0.44559]
[1780366868809,52.92,70318.93,0.0,-0.99737,0.0,0.44787]
[1780366869816,52.92,70326.11,0.0,-0.99734,0.0,0.451]
[1780366870823,52.92,70323.48,0.0,-0.99735,0.0,0.44985]
[1780366871830,52.92,70321.38,0.0,-0.99736,0.0,0.44893]
[1780366873844,52.92,70326.78,0.0,-0.99734,0.0,0.4513]
[1780366878880,52.92,70329.09,0.0,-0.99734,0.0,0.45231]
[1780366882908,52.92,70324.96,0.0,-0.99735,0.0,0.4505]
[1780366883916,52.92,70311.36,0.0,-0.99739,0.0,0.44458]
[1780366884923,52.92,70306.97,0.0,-0.9974,0.0,0.44268]
[1780366885930,52.92,70303.16,0.0,-0.99741,0.0,0.44104]
[1780366886937,52.92,70295.71,0.0,-0.99743,0.0,0.43785]
[1780366887944,52.92,70299.09,0.0,-0.99742,0.0,0.4393]
[1780366888951,52.92,70306.2,0.0,-0.9974,0.0,0.44235]
[1780366889958,52.92,70314.54,0.0,-0.99738,0.0,0.44596]
[1780366890965,52.92,70319.01,0.0,-0.99736,0.0,0.4479]
[1780366892979,52.92,70313.98,0.0,-0.99738,0.0,0.4451]
[1780366893986,52.92,70307.39,0.0,-0.9974,0.0,0.44225]
[1780366894993,52.92,70306.45,0.0,-0.9974,0.0,0.44185]
[1780366896454,52.92,70306.25,0.0,-0.9974,0.0,0.44176]
[1780366896470,52.92,70306.25,0.0,-0.9974,0.0,0.44176]
[1780366897386,52.92,70306.25,0.0,-0.9974,0.0,0.44176]
[1780366897440,52.92,70307.29,0.0,-0.9974,0.0,0.44221]
[1780366897470,52.92,70307.29,0.0,-0.9974,0.0,0.44221]
[1780366900388,52.92,70309.64,0.0,-0.99739,0.0,0.44322]
[1780366900420,52.92,70307.18,0.0,-0.9974,0.0,0.44216]
[1780366900474,52.92,70307.18,0.0,-0.9974,0.0,0.44216]
[1780366901341,52.92,70307.18,0.0,-0.9974,0.0,0.44216]
[1780366901440,52.92,70310.84,0.0,-0.99739,0.0,0.44374]
[1780366901470,52.92,70310.84,0.0,-0.99739,0.0,0.44374]
[1780366903056,52.92,70306.67,0.0,-0.9974,0.0,0.44194]
[1780366904063,52.92,70303.51,0.0,-0.99741,0.0,0.44058]
[1780366905070,52.92,70311.69,0.0,-0.99739,0.0,0.44411]
[1780366906077,52.92,70321.59,0.0,-0.99736,0.0,0.44841]
[1780366907084,52.92,70328.19,0.0,-0.99734,0.0,0.45129]
[1780366908091,52.92,70332.79,0.0,-0.99733,0.0,0.45331]
[1780366910105,52.92,70336.6,0.0,-0.99732,0.0,0.45499]
[1780366911112,52.92,70339.17,0.0,-0.99731,0.0,0.45613]
[1780366913221,52.92,70337.99,0.0,-0.99731,0.0,0.4556]
[1780366913255,52.92,70341.04,0.0,-0.99731,0.0,0.45695]
[1780366915140,52.92,70344.61,0.0,-0.9973,0.0,0.45854]
[1780366916148,52.92,70347.21,0.0,-0.99729,0.0,0.45969]
[1780366917165,52.92,70350.27,0.0,-0.99728,0.0,0.46106]
[1780366918200,52.92,70361.7,0.0,-0.99725,0.0,0.46619]
[1780366919192,52.92,70371.91,0.0,-0.99722,0.0,0.47081]
[1780366920198,52.92,70372.06,0.0,-0.99722,0.0,0.47088]
[1780366921205,52.92,70374.49,0.0,-0.99721,0.0,0.47198]
[1780366922212,52.92,70376.91,0.0,-0.9972,0.0,0.47309]
[1780366923219,52.92,70380.71,0.0,-0.99719,0.0,0.47482]
[1780366924226,52.92,70384.42,0.0,-0.99718,0.0,0.47653]
[1780366926240,52.92,70386.92,0.0,-0.99717,0.0,0.47768]
[1780366928260,52.92,70389.95,0.0,-0.99716,0.0,0.47907]
[1780366933294,52.92,70387.45,0.0,-0.99717,0.0,0.47792]
[1780366934302,52.92,70380.04,0.0,-0.99719,0.0,0.47452]
[1780366935309,52.92,70376.84,0.0,-0.9972,0.0,0.47305]
[1780366936316,52.92,70381.1,0.0,-0.99719,0.0,0.475]
[1780366937323,52.92,70385.23,0.0,-0.99718,0.0,0.4769]
[1780366938333,52.92,70395.71,0.0,-0.99715,0.0,0.48174]
[1780366939340,52.93,70405.95,0.0,-0.99711,0.0,0.48692]
[1780366940347,52.93,70411.73,0.0,-0.9971,0.0,0.48963]
[1780366941354,52.98,70415.24,0.0,-0.99706,0.0,0.49526]
[1780366943368,52.98,70406.24,0.0,-0.99709,0.0,0.49101]
[1780366944375,52.98,70402.02,0.0,-0.9971,0.0,0.48903]
[1780366945382,52.98,70401.05,0.0,-0.9971,0.0,0.48857]
[1780366946389,52.98,70406.78,0.0,-0.99708,0.0,0.49127]
[1780366947396,52.98,70412.0,0.0,-0.99707,0.0,0.49373]
[1780366948403,52.98,70415.58,0.0,-0.99706,0.0,0.49543]
[1780366949414,52.98,70412.93,0.0,-0.99707,0.0,0.49417]
[1780366950420,52.98,70407.74,0.0,-0.99708,0.0,0.49172]
[1780366951427,52.98,70395.12,0.0,-0.99712,0.0,0.48514]
[1780366952434,52.98,70390.01,0.0,-0.99714,0.0,0.48276]
[1780366953441,52.98,70387.51,0.0,-0.99715,0.0,0.4816]
[1780366954448,52.98,70391.7,0.0,-0.99713,0.0,0.48355]
[1780366955455,52.98,70395.41,0.0,-0.99712,0.0,0.48528]
[1780366956462,52.98,70392.15,0.0,-0.99713,0.0,0.48376]
[1780366957384,52.98,70392.15,0.0,-0.99713,0.0,0.48376]
[1780366957471,52.98,70392.15,0.0,-0.99713,0.0,0.48376]
[1780366957469,52.98,70391.83,0.0,-0.99713,0.0,0.48361]
[1780366958315,52.98,70391.83,0.0,-0.99713,0.0,0.48361]
[1780366958470,52.98,70391.83,0.0,-0.99713,0.0,0.48361]
[1780366958476,52.99,70395.89,0.0,-0.99712,0.0,0.4859]
[1780366961092,52.99,70394.1,0.0,-0.99712,0.0,0.48507]
[1780366961149,52.99,70394.1,0.0,-0.99712,0.0,0.48507]
[1780366961228,52.99,70394.1,0.0,-0.99712,0.0,0.48507]
[1780366961497,52.99,70394.36,0.0,-0.99712,0.0,0.48519]
[1780366962504,52.99,70383.21,0.0,-0.99716,0.0,0.48002]
[1780366963511,52.99,70380.73,0.0,-0.99716,0.0,0.47887]
[1780366964518,52.99,70371.27,0.0,-0.99719,0.0,0.47453]
[1780366965525,52.99,70361.08,0.0,-0.99722,0.0,0.46989]
[1780366966532,52.99,70358.57,0.0,-0.99723,0.0,0.46876]
[1780366967539,52.99,70356.22,0.0,-0.99724,0.0,0.46769]
[1780366969553,52.99,70350.82,0.0,-0.99725,0.0,0.46526]
[1780366970560,52.99,70346.31,0.0,-0.99726,0.0,0.46324]
[1780366972208,52.99,70346.31,0.0,-0.99726,0.0,0.46324]
[1780366972221,52.99,70346.31,0.0,-0.99726,0.0,0.46324]
[1780366972244,52.99,70346.0,0.0,-0.99727,0.0,0.4631]
[1780366972574,52.99,70352.48,0.0,-0.99725,0.0,0.46601]
[1780366973581,52.99,70367.11,0.0,-0.9972,0.0,0.47263]
[1780366974588,52.99,70370.37,0.0,-0.99719,0.0,0.47412]
[1780366975595,52.99,70374.47,0.0,-0.99718,0.0,0.4764]
[1780366976602,53.0,70377.26,0.0,-0.99717,0.0,0.47809]
[1780366977609,53.0,70377.26,0.0,-0.99717,0.0,0.47809]
[1780366977719,53.0,70377.26,0.0,-0.99717,0.0,0.47809]
[1780366977821,53.0,70379.59,0.0,-0.99716,0.0,0.47957]
[1780366978617,53.01,70382.69,0.0,-0.99715,0.0,0.48142]
[1780366980845,53.01,70383.27,0.0,-0.99715,0.0,0.48168]
[1780366980972,53.01,70383.27,0.0,-0.99715,0.0,0.48168]
[1780366981052,53.01,70382.43,0.0,-0.99715,0.0,0.4813]
[1780366981639,53.01,70379.67,0.0,-0.99716,0.0,0.48002]
[1780366982645,53.01,70376.96,0.0,-0.99716,0.0,0.47877]
[1780366983955,53.01,70376.96,0.0,-0.99716,0.0,0.47877]
[1780366983973,53.01,70376.96,0.0,-0.99716,0.0,0.47877]
[1780366988688,53.01,70370.11,0.0,-0.99718,0.0,0.47562]
[1780366989960,53.01,70370.11,0.0,-0.99718,0.0,0.47562]
[1780366989983,53.01,70370.11,0.0,-0.99718,0.0,0.47562]
[1780366990323,53.01,70370.11,0.0,-0.99718,0.0,0.47562]
[1780366990472,53.01,70370.11,0.0,-0.99718,0.0,0.47562]
[1780366990425,53.01,70364.34,0.0,-0.9972,0.0,0.47299]
[1780366991709,53.01,70359.46,0.0,-0.99722,0.0,0.47077]
[1780366992721,53.01,70355.77,0.0,-0.99723,0.0,0.4691]
[1780366993650,53.01,70355.77,0.0,-0.99723,0.0,0.4691]
[1780366993719,53.01,70355.77,0.0,-0.99723,0.0,0.4691]
[1780366993881,53.01,70355.77,0.0,-0.99723,0.0,0.4691]
[1780366993974,53.01,70355.77,0.0,-0.99723,0.0,0.4691]
[1780366994075,53.01,70354.18,0.0,-0.99723,0.0,0.46838]
[1780366998762,53.02,70351.88,0.0,-0.99724,0.0,0.46774]
[1780367001409,53.02,70351.82,0.0,-0.99724,0.0,0.46771]
[1780367001471,53.02,70351.82,0.0,-0.99724,0.0,0.46771]
[1780367001506,53.02,70349.03,0.0,-0.99724,0.0,0.46645]
[1780367002099,53.02,70349.03,0.0,-0.99724,0.0,0.46645]
[1780367002220,53.02,70349.03,0.0,-0.99724,0.0,0.46645]
[1780367002790,53.02,70351.02,0.0,-0.99724,0.0,0.46735]
[1780367004274,53.02,70351.02,0.0,-0.99724,0.0,0.46735]
[1780367004470,53.02,70351.02,0.0,-0.99724,0.0,0.46735]
[1780367004474,53.02,70357.68,0.0,-0.99722,0.0,0.47036]
[1780367004865,53.02,70357.68,0.0,-0.99722,0.0,0.47036]
[1780367004971,53.02,70357.68,0.0,-0.99722,0.0,0.47036]
[1780367005072,53.02,70360.4,0.0,-0.99721,0.0,0.4716]
[1780367007522,53.02,70360.78,0.0,-0.99721,0.0,0.47218]
[1780367007533,53.02,70366.79,0.0,-0.99719,0.0,0.47492]
[1780367007720,53.02,70366.79,0.0,-0.99719,0.0,0.47492]
[1780367009047,53.02,70367.87,0.0,-0.99719,0.0,0.47541]
[1780367009221,53.02,70367.87,0.0,-0.99719,0.0,0.47541]
[1780367009303,53.02,70367.34,0.0,-0.99719,0.0,0.47517]
[1780367009841,53.02,70363.63,0.0,-0.9972,0.0,0.47347]
[1780367011096,53.02,70363.63,0.0,-0.9972,0.0,0.47347]
[1780367011224,53.02,70363.63,0.0,-0.9972,0.0,0.47347]
[1780367011325,53.02,70364.99,0.0,-0.9972,0.0,0.47345]
[1780367011855,53.02,70358.38,0.0,-0.99722,0.0,0.47044]
[1780367012862,53.02,70350.3,0.0,-0.99724,0.0,0.46679]
[1780367014354,53.02,70350.3,0.0,-0.99724,0.0,0.46679]
[1780367014469,53.02,70350.3,0.0,-0.99724,0.0,0.46679]
[1780367014552,53.02,70343.86,0.0,-0.99726,0.0,0.46389]
[1780367014876,53.02,70334.88,0.0,-0.99729,0.0,0.45988]
[1780367015883,53.02,70331.98,0.0,-0.99729,0.0,0.45859]
[1780367016955,53.02,70331.98,0.0,-0.99729,0.0,0.45859]
[1780367016973,53.02,70331.98,0.0,-0.99729,0.0,0.45859]
[1780367017053,53.02,70334.02,0.0,-0.99729,0.0,0.4595]
[1780367019911,53.03,70338.36,0.0,-0.99727,0.0,0.46183]
[1780367020917,53.03,70351.13,0.0,-0.99724,0.0,0.46756]
[1780367021925,53.03,70351.17,0.0,-0.99724,0.0,0.46758]
[1780367022915,53.03,70351.17,0.0,-0.99724,0.0,0.46758]
[1780367022971,53.03,70351.17,0.0,-0.99724,0.0,0.46758]
[1780367023159,53.03,70351.17,0.0,-0.99724,0.0,0.46758]
[1780367023220,53.03,70351.17,0.0,-0.99724,0.0,0.46758]
[1780367023311,53.03,70352.17,0.0,-0.99723,0.0,0.46803]
[1780367023939,53.03,70355.39,0.0,-0.99722,0.0,0.46949]
[1780367025826,53.03,70356.95,0.0,-0.99722,0.0,0.47019]
[1780367025985,53.03,70356.95,0.0,-0.99722,0.0,0.47019]
[1780367026034,53.03,70355.09,0.0,-0.99722,0.0,0.46935]
[1780367026861,53.03,70355.09,0.0,-0.99722,0.0,0.46935]
[1780367026971,53.03,70355.09,0.0,-0.99722,0.0,0.46935]
[1780367027009,53.03,70353.68,0.0,-0.99723,0.0,0.46871]
[1780367029981,53.03,70351.76,0.0,-0.99723,0.0,0.46785]
[1780367031242,53.03,70351.76,0.0,-0.99723,0.0,0.46785]
[1780367031469,53.03,70351.76,0.0,-0.99723,0.0,0.46785]
[1780367031570,53.03,70349.2,0.0,-0.99724,0.0,0.46669]
[1780367031995,53.03,70352.11,0.0,-0.99723,0.0,0.468]
[1780367034201,53.03,70351.09,0.0,-0.99724,0.0,0.46754]
[1780367034219,53.03,70351.09,0.0,-0.99724,0.0,0.46754]
[1780367034436,53.03,70351.09,0.0,-0.99724,0.0,0.46754]
[1780367034471,53.03,70351.09,0.0,-0.99724,0.0,0.46754]
[1780367034536,53.03,70345.37,0.0,-0.99725,0.0,0.46497]
[1780367035016,53.03,70342.36,0.0,-0.99726,0.0,0.46362]
[1780367036033,53.03,70339.44,0.0,-0.99727,0.0,0.46231]
[1780367038242,53.03,70339.19,0.0,-0.99727,0.0,0.4622]
[1780367038281,53.03,70345.38,0.0,-0.99725,0.0,0.46497]
[1780367038873,53.03,70345.38,0.0,-0.99725,0.0,0.46497]
[1780367039054,53.03,70353.8,0.0,-0.99723,0.0,0.46877]
[1780367039724,53.03,70353.8,0.0,-0.99723,0.0,0.46877]
[1780367040061,53.03,70360.1,0.0,-0.99721,0.0,0.47162]
[1780367041068,53.03,70363.25,0.0,-0.9972,0.0,0.47306]
[1780367042075,53.03,70365.46,0.0,-0.99719,0.0,0.47407]
[1780367043096,53.03,70367.9,0.0,-0.99719,0.0,0.47518]
[1780367044090,53.03,70375.5,0.0,-0.99716,0.0,0.47867]
[1780367045105,53.03,70386.55,0.0,-0.99713,0.0,0.48378]
[1780367046120,53.03,70417.49,0.0,-0.99703,0.0,0.49875]
[1780367046734,53.03,70417.49,0.0,-0.99703,0.0,0.49875]
[1780367047123,53.04,70445.68,0.0,-0.99694,0.0,0.51274]
[1780367048221,53.09,70448.47,0.0,-0.99691,0.0,0.5177]
[1780367049359,53.09,70448.47,0.0,-0.99691,0.0,0.5177]
[1780367049403,53.09,70449.23,0.0,-0.99691,0.0,0.51843]
[1780367052162,53.11,70455.14,0.0,-0.99688,0.0,0.5224]
[1780367053169,53.11,70457.02,0.0,-0.99687,0.0,0.52368]
[1780367054177,53.12,70452.4,0.0,-0.99688,0.0,0.52173]
[1780367057197,53.12,70447.39,0.0,-0.9969,0.0,0.51995]
[1780367058204,53.13,70449.39,0.0,-0.99689,0.0,0.52128]
[1780367060218,53.14,70447.18,0.0,-0.99689,0.0,0.52063]
[1780367062232,53.14,70452.47,0.0,-0.99687,0.0,0.52359]
[1780367063239,53.14,70449.04,0.0,-0.99688,0.0,0.52189]
[1780367064246,53.14,70446.69,0.0,-0.99689,0.0,0.52108]
[1780367066260,53.15,70453.89,0.0,-0.99686,0.0,0.52499]
[1780367067267,53.15,70456.74,0.0,-0.99685,0.0,0.52641]
[1780367068274,53.16,70461.13,0.0,-0.99684,0.0,0.52904]
[1780367071295,53.17,70464.66,0.0,-0.99682,0.0,0.53122]
[1780367073310,53.18,70458.4,0.0,-0.99684,0.0,0.52885]
[1780367076330,53.19,70450.38,0.0,-0.99686,0.0,0.52595]
[1780367077339,53.2,70447.02,0.0,-0.99686,0.0,0.52462]
[1780367078074,53.2,70447.02,0.0,-0.99686,0.0,0.52462]
[1780367078219,53.2,70447.02,0.0,-0.99686,0.0,0.52462]
[1780367078389,53.2,70447.02,0.0,-0.99686,0.0,0.52462]
[1780367078473,53.2,70447.02,0.0,-0.99686,0.0,0.52462]
[1780367078489,53.2,70447.46,0.0,-0.99686,0.0,0.52484]
[1780367079353,53.2,70449.47,0.0,-0.99686,0.0,0.52584]
[1780367080360,53.21,70454.23,0.0,-0.99684,0.0,0.52865]
[1780367081111,53.21,70454.23,0.0,-0.99684,0.0,0.52865]
[1780367081221,53.21,70454.23,0.0,-0.99684,0.0,0.52865]
[1780367081439,53.21,70454.23,0.0,-0.99684,0.0,0.52865]
[1780367081473,53.21,70454.23,0.0,-0.99684,0.0,0.52865]
[1780367081574,53.22,70456.99,0.0,-0.99682,0.0,0.53091]
[1780367082374,53.22,70460.05,0.0,-0.99681,0.0,0.53245]
[1780367084388,53.23,70458.37,0.0,-0.99681,0.0,0.53237]
[1780367085309,53.23,70458.37,0.0,-0.99681,0.0,0.53237]
[1780367085478,53.23,70458.37,0.0,-0.99681,0.0,0.53237]
[1780367085666,53.24,70457.37,0.0,-0.99681,0.0,0.53264]
[1780367085720,53.24,70457.37,0.0,-0.99681,0.0,0.53264]
[1780367086402,53.24,70456.77,0.0,-0.99681,0.0,0.53234]
[1780367087992,53.24,70456.85,0.0,-0.99681,0.0,0.53282]
[1780367088220,53.24,70456.85,0.0,-0.99681,0.0,0.53282]
[1780367090430,53.26,70458.65,0.0,-0.9968,0.0,0.53505]
[1780367092318,53.27,70457.41,0.0,-0.9968,0.0,0.53486]
[1780367092472,53.27,70457.41,0.0,-0.9968,0.0,0.53486]
[1780367092550,53.28,70450.39,0.0,-0.99681,0.0,0.53221]
[1780367092934,53.28,70450.39,0.0,-0.99681,0.0,0.53221]
[1780367092971,53.28,70450.39,0.0,-0.99681,0.0,0.53221]
[1780367093452,53.28,70445.7,0.0,-0.99683,0.0,0.52986]
[1780367094458,53.28,70444.19,0.0,-0.99683,0.0,0.52955]
[1780367097479,53.3,70445.41,0.0,-0.99682,0.0,0.53104]
[1780367098486,53.3,70449.86,0.0,-0.9968,0.0,0.53371]
[1780367099493,53.31,70452.88,0.0,-0.99679,0.0,0.53567]
[1780367099861,53.31,70452.88,0.0,-0.99679,0.0,0.53567]
[1780367099973,53.31,70452.88,0.0,-0.99679,0.0,0.53567]
[1780367100372,53.31,70452.88,0.0,-0.99679,0.0,0.53567]
[1780367100470,53.31,70452.88,0.0,-0.99679,0.0,0.53567]
[1780367100500,53.31,70459.47,0.0,-0.99677,0.0,0.53945]
[1780367101507,53.32,70462.5,0.0,-0.99675,0.0,0.54132]
[1780367102534,53.32,70473.43,0.0,-0.99671,0.0,0.54736]
[1780367103316,53.32,70473.43,0.0,-0.99671,0.0,0.54736]
[1780367103538,53.32,70488.2,0.0,-0.99666,0.0,0.55499]
[1780367104555,53.32,70501.68,0.0,-0.99662,0.0,0.56204]
[1780367105553,53.33,70512.5,0.0,-0.99658,0.0,0.56807]
[1780367106569,53.33,70517.46,0.0,-0.99656,0.0,0.57071]
[1780367107188,53.33,70517.46,0.0,-0.99656,0.0,0.57071]
[1780367107572,53.33,70520.46,0.0,-0.99655,0.0,0.57277]
[1780367108590,53.34,70532.51,0.0,-0.9965,0.0,0.57971]
[1780367109594,53.34,70529.81,0.0,-0.99651,0.0,0.57825]
[1780367110601,53.34,70524.52,0.0,-0.99653,0.0,0.57541]
[1780367111608,53.34,70533.67,0.0,-0.9965,0.0,0.58033]
[1780367112616,53.34,70533.46,0.0,-0.9965,0.0,0.58022]
[1780367114634,53.34,70535.29,0.0,-0.99649,0.0,0.58121]
[1780367116644,53.34,70538.87,0.0,-0.99648,0.0,0.58315]
[1780367117650,53.34,70541.55,0.0,-0.99647,0.0,0.5846]
[1780367120672,53.34,70536.91,0.0,-0.99648,0.0,0.58209]
[1780367121679,53.34,70531.44,0.0,-0.9965,0.0,0.57913]
[1780367122686,53.34,70525.98,0.0,-0.99652,0.0,0.57666]
[1780367123692,53.35,70523.58,0.0,-0.99653,0.0,0.57584]
[1780367125707,53.36,70519.43,0.0,-0.99653,0.0,0.57455]
[1780367126718,53.37,70498.3,0.0,-0.99661,0.0,0.56379]
[1780367127722,53.37,70491.03,0.0,-0.99663,0.0,0.56043]
[1780367128729,53.38,70490.95,0.0,-0.99662,0.0,0.56085]
[1780367129736,53.39,70493.75,0.0,-0.99661,0.0,0.56277]
[1780367130743,53.39,70496.86,0.0,-0.9966,0.0,0.56487]
[1780367132757,53.4,70504.47,0.0,-0.99657,0.0,0.56907]
[1780367133765,53.41,70503.47,0.0,-0.99657,0.0,0.569]
[1780367135779,53.42,70506.85,0.0,-0.99655,0.0,0.57173]
[1780367136786,53.43,70504.45,0.0,-0.99656,0.0,0.57091]
[1780367137953,53.43,70504.45,0.0,-0.99656,0.0,0.57091]
[1780367137971,53.43,70504.45,0.0,-0.99656,0.0,0.57091]
[1780367138366,53.43,70504.45,0.0,-0.99656,0.0,0.57091]
[1780367138469,53.43,70504.45,0.0,-0.99656,0.0,0.57091]
[1780367138519,53.44,70505.85,0.0,-0.99655,0.0,0.57258]
[1780367142088,53.45,70507.08,0.0,-0.99654,0.0,0.57417]
[1780367142220,53.45,70507.08,0.0,-0.99654,0.0,0.57417]
[1780367143132,53.46,70507.59,0.0,-0.99653,0.0,0.57491]
[1780367143220,53.46,70507.59,0.0,-0.99653,0.0,0.57491]
[1780367143234,53.46,70500.12,0.0,-0.99655,0.0,0.57139]
[1780367143836,53.47,70490.79,0.0,-0.99658,0.0,0.5669]
[1780367145348,53.47,70490.79,0.0,-0.99658,0.0,0.5669]
[1780367145470,53.47,70490.79,0.0,-0.99658,0.0,0.5669]
[1780367145571,53.48,70490.34,0.0,-0.99658,0.0,0.56759]
[1780367147865,53.49,70492.66,0.0,-0.99656,0.0,0.56974]
[1780367149815,53.5,70493.34,0.0,-0.99656,0.0,0.57056]
[1780367149891,53.5,70493.34,0.0,-0.99656,0.0,0.57056]
[1780367149975,53.5,70493.34,0.0,-0.99656,0.0,0.57056]
[1780367150045,53.5,70494.7,0.0,-0.99655,0.0,0.57175]
[1780367151893,53.51,70492.6,0.0,-0.99655,0.0,0.57156]
[1780367152900,53.52,70491.24,0.0,-0.99655,0.0,0.5713]
[1780367154528,53.52,70491.24,0.0,-0.99655,0.0,0.5713]
[1780367154628,53.52,70491.24,0.0,-0.99655,0.0,0.5713]
[1780367154720,53.52,70491.24,0.0,-0.99655,0.0,0.5713]
[1780367154731,53.53,70491.23,0.0,-0.99655,0.0,0.57222]
[1780367155921,53.54,70492.84,0.0,-0.99654,0.0,0.57354]
[1780367158319,53.54,70492.36,0.0,-0.99654,0.0,0.57375]
[1780367158499,53.54,70492.36,0.0,-0.99654,0.0,0.57375]
[1780367158703,53.55,70492.01,0.0,-0.99653,0.0,0.57449]
[1780367158942,53.55,70490.8,0.0,-0.99654,0.0,0.57384]
[1780367159949,53.56,70488.31,0.0,-0.99654,0.0,0.57298]
[1780367162408,53.57,70487.66,0.0,-0.99654,0.0,0.5731]
[1780367162465,53.57,70480.62,0.0,-0.99656,0.0,0.56982]
[1780367162970,53.58,70479.25,0.0,-0.99657,0.0,0.56956]
[1780367164723,53.58,70479.25,0.0,-0.99657,0.0,0.56956]
[1780367164728,53.59,70489.44,0.0,-0.99652,0.0,0.5759]
[1780367164971,53.59,70489.44,0.0,-0.99652,0.0,0.5759]
[1780367164984,53.59,70497.93,0.0,-0.99649,0.0,0.58046]
[1780367165991,53.6,70496.16,0.0,-0.9965,0.0,0.57997]
[1780367166998,53.6,70498.83,0.0,-0.99648,0.0,0.58188]
[1780367171411,53.62,70499.45,0.0,-0.99647,0.0,0.58362]
[1780367171510,53.63,70487.18,0.0,-0.99651,0.0,0.57749]
[1780367172034,53.63,70477.1,0.0,-0.99654,0.0,0.57258]
[1780367173041,53.64,70480.29,0.0,-0.99653,0.0,0.57474]
[1780367174474,53.64,70480.29,0.0,-0.99653,0.0,0.57474]
[1780367174598,53.64,70480.29,0.0,-0.99653,0.0,0.57474]
[1780367174622,53.65,70491.1,0.0,-0.99649,0.0,0.58146]
[1780367176062,53.65,70493.6,0.0,-0.99647,0.0,0.58328]
[1780367178906,53.67,70493.25,0.0,-0.99647,0.0,0.58403]
[1780367178970,53.67,70493.25,0.0,-0.99647,0.0,0.58403]
[1780367179082,53.67,70486.17,0.0,-0.99649,0.0,0.58068]
[1780367180089,53.68,70483.7,0.0,-0.9965,0.0,0.57982]
[1780367181642,53.68,70483.7,0.0,-0.9965,0.0,0.57982]
[1780367181720,53.68,70483.7,0.0,-0.9965,0.0,0.57982]
[1780367183418,53.69,70484.71,0.0,-0.99649,0.0,0.5813]
[1780367183472,53.69,70484.71,0.0,-0.99649,0.0,0.5813]
[1780367183501,53.7,70484.59,0.0,-0.99648,0.0,0.5817]
[1780367185125,53.71,70478.63,0.0,-0.9965,0.0,0.57944]
[1780367187061,53.71,70479.64,0.0,-0.99649,0.0,0.58045]
[1780367187140,53.72,70504.89,0.0,-0.9964,0.0,0.59461]
[1780367188147,53.72,70512.59,0.0,-0.99637,0.0,0.59932]
[1780367189154,53.73,70503.53,0.0,-0.9964,0.0,0.59482]
[1780367190275,53.73,70503.53,0.0,-0.9964,0.0,0.59482]
[1780367190320,53.74,70501.65,0.0,-0.9964,0.0,0.59426]
[1780367195198,53.77,70504.94,0.0,-0.99638,0.0,0.59768]
[1780367196472,53.77,70504.94,0.0,-0.99638,0.0,0.59768]
[1780367198218,53.78,70510.77,0.0,-0.99635,0.0,0.60233]
[1780367200232,53.79,70514.59,0.0,-0.99632,0.0,0.60539]
[1780367201239,53.8,70518.5,0.0,-0.99631,0.0,0.60804]
[1780367204664,53.81,70519.83,0.0,-0.9963,0.0,0.60971]
[1780367204720,53.81,70519.83,0.0,-0.9963,0.0,0.60971]
[1780367206274,53.83,70512.2,0.0,-0.99632,0.0,0.60683]
[1780367207281,53.83,70511.34,0.0,-0.99632,0.0,0.60682]
[1780367209295,53.85,70507.32,0.0,-0.99632,0.0,0.60551]
[1780367210530,53.85,70500.19,0.0,-0.99635,0.0,0.60203]
[1780367211309,53.86,70495.15,0.0,-0.99636,0.0,0.59972]
[1780367212751,53.86,70495.15,0.0,-0.99636,0.0,0.59972]
[1780367212970,53.87,70496.8,0.0,-0.99635,0.0,0.60159]
[1780367215336,53.88,70502.51,0.0,-0.99632,0.0,0.60569]
[1780367217665,53.88,70503.95,0.0,-0.99632,0.0,0.60676]
[1780367217720,53.88,70503.95,0.0,-0.99632,0.0,0.60676]
[1780367218358,53.89,70505.64,0.0,-0.99631,0.0,0.60824]
[1780367218474,53.89,70505.64,0.0,-0.99631,0.0,0.60824]
[1780367218566,53.89,70508.31,0.0,-0.9963,0.0,0.60972]
[1780367221379,53.9,70515.01,0.0,-0.99626,0.0,0.61426]
[1780367222385,53.9,70522.13,0.0,-0.99624,0.0,0.61853]
[1780367223393,53.91,70525.31,0.0,-0.99622,0.0,0.62058]
[1780367224401,53.91,70528.77,0.0,-0.99621,0.0,0.62278]
[1780367225407,53.91,70532.39,0.0,-0.99619,0.0,0.62508]
[1780367226421,53.91,70542.21,0.0,-0.99615,0.0,0.63094]
[1780367227427,53.92,70545.79,0.0,-0.99614,0.0,0.63342]
[1780367228433,53.92,70543.15,0.0,-0.99614,0.0,0.63233]
[1780367229440,53.93,70538.7,0.0,-0.99616,0.0,0.63019]
[1780367231455,53.94,70543.43,0.0,-0.99613,0.0,0.63377]
[1780367232462,53.94,70547.82,0.0,-0.99611,0.0,0.63673]
[1780367233469,53.95,70548.73,0.0,-0.99611,0.0,0.63768]
[1780367235484,53.96,70554.54,0.0,-0.99608,0.0,0.64189]
[1780367237497,53.97,70559.89,0.0,-0.99605,0.0,0.64584]
[1780367239514,53.98,70573.14,0.0,-0.99599,0.0,0.65446]
[1780367240520,53.98,70580.04,0.0,-0.99596,0.0,0.65896]
[1780367241536,53.99,70586.7,0.0,-0.99594,0.0,0.66333]
[1780367242542,53.99,70586.66,0.0,-0.99593,0.0,0.66369]
[1780367243549,54.0,70581.96,0.0,-0.99595,0.0,0.66125]
[1780367244556,54.0,70570.17,0.0,-0.99599,0.0,0.65461]
[1780367245564,54.0,70566.65,0.0,-0.996,0.0,0.65291]
[1780367246570,54.01,70559.86,0.0,-0.99603,0.0,0.6493]
[1780367247577,54.01,70565.03,0.0,-0.99601,0.0,0.65273]
[1780367248584,54.02,70560.96,0.0,-0.99602,0.0,0.65073]
[1780367251415,54.03,70558.92,0.0,-0.99602,0.0,0.65032]
[1780367251473,54.03,70558.92,0.0,-0.99602,0.0,0.65032]
[1780367252613,54.04,70543.96,0.0,-0.99608,0.0,0.64154]
[1780367253620,54.04,70538.8,0.0,-0.9961,0.0,0.63894]
[1780367254627,54.05,70538.76,0.0,-0.9961,0.0,0.63933]
[1780367256644,54.06,70541.49,0.0,-0.99608,0.0,0.64174]
[1780367259665,54.08,70548.23,0.0,-0.99604,0.0,0.64733]
[1780367260672,54.08,70552.36,0.0,-0.99602,0.0,0.65016]
[1780367261679,54.08,70574.06,0.0,-0.99593,0.0,0.66342]
[1780367262686,54.09,70569.49,0.0,-0.99595,0.0,0.66107]
[1780367263693,54.09,70562.58,0.0,-0.99597,0.0,0.65734]
[1780367264700,54.1,70560.4,0.0,-0.99598,0.0,0.65644]
[1780367266808,54.1,70560.93,0.0,-0.99598,0.0,0.65714]
[1780367266978,54.11,70560.81,0.0,-0.99597,0.0,0.65745]
[1780367267721,54.11,70563.74,0.0,-0.99596,0.0,0.65958]
[1780367270196,54.12,70564.85,0.0,-0.99595,0.0,0.661]
[1780367270222,54.12,70564.85,0.0,-0.99595,0.0,0.661]
[1780367272545,54.13,70563.95,0.0,-0.99595,0.0,0.66123]
[1780367272760,54.13,70583.63,0.0,-0.99586,0.0,0.67342]
[1780367273767,54.14,70599.29,0.0,-0.9958,0.0,0.68332]
[1780367274774,54.14,70599.57,0.0,-0.99579,0.0,0.68383]
[1780367276552,54.14,70599.79,0.0,-0.99579,0.0,0.68431]
[1780367278833,54.15,70599.47,0.0,-0.99579,0.0,0.68479]
[1780367278846,54.16,70608.66,0.0,-0.99575,0.0,0.69079]
[1780367279809,54.16,70612.27,0.0,-0.99573,0.0,0.69336]
[1780367284844,54.18,70617.86,0.0,-0.9957,0.0,0.69845]
[1780367286858,54.18,70613.32,0.0,-0.99571,0.0,0.69626]
[1780367288872,54.19,70630.56,0.0,-0.99563,0.0,0.70769]
[1780367289894,54.2,70665.25,0.0,-0.99548,0.0,0.73015]
[1780367290930,54.2,70665.25,0.0,-0.99548,0.0,0.73015]
[1780367290896,54.2,70694.96,0.0,-0.99535,0.0,0.74959]
[1780367291912,54.2,70691.76,0.0,-0.99536,0.0,0.74747]
[1780367292924,54.2,70684.24,0.0,-0.99539,0.0,0.74279]
[1780367293615,54.2,70684.24,0.0,-0.99539,0.0,0.74279]
[1780367293939,54.2,70678.29,0.0,-0.99542,0.0,0.73889]
[1780367294934,54.22,70680.7,0.0,-0.99539,0.0,0.74273]
[1780367295505,54.22,70680.7,0.0,-0.99539,0.0,0.74273]
[1780367295955,54.22,70687.6,0.0,-0.99536,0.0,0.74727]
[1780367296984,54.22,70688.98,0.0,-0.99535,0.0,0.74842]
[1780367297994,54.22,70684.99,0.0,-0.99537,0.0,0.74579]
[1780367299007,54.23,70684.37,0.0,-0.99537,0.0,0.74562]
[1780367299120,54.23,70684.37,0.0,-0.99537,0.0,0.74562]
[1780367300015,54.28,70679.96,0.0,-0.99536,0.0,0.74731]
[1780367301022,54.3,70676.74,0.0,-0.99536,0.0,0.74748]
[1780367301225,54.3,70676.74,0.0,-0.99536,0.0,0.74748]
[1780367302029,54.32,70680.89,0.0,-0.99532,0.0,0.75252]
[1780367304043,54.37,70684.47,0.0,-0.99528,0.0,0.75926]
[1780367305050,54.39,70695.65,0.0,-0.99521,0.0,0.76884]
[1780367306057,54.41,70701.5,0.0,-0.99517,0.0,0.77471]
[1780367307064,54.41,70708.51,0.0,-0.99514,0.0,0.77966]
[1780367308071,54.42,70708.41,0.0,-0.99514,0.0,0.77976]
[1780367309078,54.42,70701.48,0.0,-0.99517,0.0,0.77522]
[1780367310085,54.42,70700.15,0.0,-0.99517,0.0,0.77451]
[1780367312702,54.42,70694.76,0.0,-0.9952,0.0,0.77048]
[1780367313106,54.42,70692.23,0.0,-0.99521,0.0,0.76878]
[1780367314113,54.44,70687.66,0.0,-0.99522,0.0,0.76762]
[1780367316128,54.48,70689.06,0.0,-0.99519,0.0,0.77243]
[1780367318141,54.52,70686.6,0.0,-0.99517,0.0,0.77443]
[1780367321162,54.56,70693.29,0.0,-0.99511,0.0,0.78272]
[1780367323176,54.59,70690.99,0.0,-0.9951,0.0,0.78442]
[1780367326197,54.6,70696.03,0.0,-0.99507,0.0,0.78836]
[1780367327204,54.6,70704.01,0.0,-0.99504,0.0,0.794]
[1780367328210,54.6,70706.36,0.0,-0.99502,0.0,0.79577]
[1780367329730,54.6,70706.36,0.0,-0.99502,0.0,0.79577]
[1780367329970,54.6,70706.36,0.0,-0.99502,0.0,0.79577]
[1780367332724,54.61,70706.5,0.0,-0.99502,0.0,0.79629]
[1780367332744,54.61,70708.88,0.0,-0.99501,0.0,0.79822]
[1780367336276,54.61,70712.0,0.0,-0.99499,0.0,0.8008]
[1780367337282,54.62,70707.79,0.0,-0.99501,0.0,0.79801]
[1780367339296,54.64,70698.38,0.0,-0.99503,0.0,0.79427]
[1780367340231,54.64,70698.38,0.0,-0.99503,0.0,0.79427]
[1780367340475,54.64,70698.38,0.0,-0.99503,0.0,0.79427]
[1780367340526,54.65,70698.29,0.0,-0.99503,0.0,0.79436]
[1780367346345,54.65,70697.25,0.0,-0.99503,0.0,0.7945]
[1780367347885,54.65,70697.25,0.0,-0.99503,0.0,0.7945]
[1780367347974,54.65,70697.25,0.0,-0.99503,0.0,0.7945]
[1780367349370,54.66,70691.53,0.0,-0.99506,0.0,0.79101]
[1780367350721,54.66,70691.53,0.0,-0.99506,0.0,0.79101]
[1780367350822,54.66,70689.05,0.0,-0.99507,0.0,0.78962]
[1780367351382,54.66,70689.05,0.0,-0.99507,0.0,0.78962]
[1780367351471,54.66,70689.05,0.0,-0.99507,0.0,0.78962]
[1780367352387,54.66,70693.91,0.0,-0.99504,0.0,0.79312]
[1780367354401,54.67,70689.71,0.0,-0.99506,0.0,0.79053]
[1780367355880,54.67,70689.71,0.0,-0.99506,0.0,0.79053]
[1780367355972,54.67,70689.71,0.0,-0.99506,0.0,0.79053]
[1780367358129,54.67,70686.89,0.0,-0.99507,0.0,0.78907]
[1780367358220,54.67,70686.89,0.0,-0.99507,0.0,0.78907]
[1780367358429,54.67,70687.81,0.0,-0.99506,0.0,0.78986]
[1780367361450,54.68,70690.33,0.0,-0.99505,0.0,0.79207]
[1780367362265,54.68,70690.33,0.0,-0.99505,0.0,0.79207]
[1780367362470,54.68,70690.33,0.0,-0.99505,0.0,0.79207]
[1780367363464,54.68,70684.71,0.0,-0.99507,0.0,0.78852]
[1780367366185,54.68,70682.71,0.0,-0.99508,0.0,0.78747]
[1780367366219,54.68,70682.71,0.0,-0.99508,0.0,0.78747]
[1780367366485,54.69,70682.53,0.0,-0.99508,0.0,0.78751]
[1780367368969,54.69,70681.9,0.0,-0.99508,0.0,0.78724]
[1780367369219,54.69,70682.82,0.0,-0.99507,0.0,0.7882]
[1780367373113,54.69,70681.78,0.0,-0.99508,0.0,0.78686]
[1780367373221,54.7,70680.78,0.0,-0.99509,0.0,0.78633]
[1780367376187,54.7,70679.95,0.0,-0.99509,0.0,0.78626]
[1780367376221,54.7,70679.95,0.0,-0.99509,0.0,0.78626]
[1780367376555,54.7,70679.68,0.0,-0.99509,0.0,0.78624]
[1780367377562,54.7,70684.58,0.0,-0.99506,0.0,0.78976]
[1780367378568,54.71,70689.01,0.0,-0.99504,0.0,0.79297]
[1780367379146,54.71,70689.01,0.0,-0.99504,0.0,0.79297]
[1780367379222,54.71,70689.01,0.0,-0.99504,0.0,0.79297]
[1780367380583,54.71,70690.41,0.0,-0.99503,0.0,0.79439]
[1780367383335,54.71,70688.39,0.0,-0.99504,0.0,0.7933]
[1780367383474,54.71,70688.39,0.0,-0.99504,0.0,0.7933]
[1780367385368,54.72,70687.94,0.0,-0.99504,0.0,0.79329]
[1780367385470,54.72,70687.94,0.0,-0.99504,0.0,0.79329]
[1780367385618,54.72,70687.52,0.0,-0.99504,0.0,0.79315]
[1780367387632,54.72,70690.77,0.0,-0.99502,0.0,0.79569]
[1780367388639,54.72,70704.09,0.0,-0.99496,0.0,0.80506]
[1780367389646,54.72,70710.69,0.0,-0.99492,0.0,0.8098]
[1780367390653,54.73,70710.91,0.0,-0.99492,0.0,0.81007]
[1780367391660,54.73,70723.91,0.0,-0.99486,0.0,0.81933]
[1780367392667,54.73,70728.5,0.0,-0.99484,0.0,0.82268]
[1780367393674,54.73,70735.84,0.0,-0.9948,0.0,0.82799]
[1780367394681,54.73,70733.74,0.0,-0.99481,0.0,0.82658]
[1780367395688,54.73,70727.08,0.0,-0.99484,0.0,0.82194]
[1780367396695,54.73,70718.94,0.0,-0.99488,0.0,0.81628]
[1780367397702,54.73,70716.6,0.0,-0.99489,0.0,0.81474]
[1780367399716,54.73,70714.05,0.0,-0.9949,0.0,0.81317]
[1780367401730,54.74,70723.2,0.0,-0.99485,0.0,0.81984]
[1780367402737,54.74,70717.18,0.0,-0.99488,0.0,0.81569]
[1780367404751,54.74,70722.2,0.0,-0.99486,0.0,0.81944]
[1780367405759,54.74,70717.88,0.0,-0.99488,0.0,0.81649]
[1780367406765,54.74,70705.29,0.0,-0.99494,0.0,0.80777]
[1780367407772,54.74,70690.63,0.0,-0.99501,0.0,0.79771]
[1780367408779,54.74,70686.53,0.0,-0.99503,0.0,0.79502]
[1780367409786,54.75,70696.26,0.0,-0.99498,0.0,0.8019]
[1780367410793,54.75,70693.13,0.0,-0.99499,0.0,0.79986]
[1780367412807,54.75,70687.86,0.0,-0.99502,0.0,0.79649]
[1780367413814,54.75,70684.19,0.0,-0.99503,0.0,0.7941]
[1780367415531,54.75,70685.34,0.0,-0.99503,0.0,0.79504]
[1780367416668,54.75,70685.79,0.0,-0.99502,0.0,0.7955]
[1780367417843,54.76,70680.42,0.0,-0.99505,0.0,0.79209]
[1780367418850,54.76,70683.81,0.0,-0.99503,0.0,0.79457]
[1780367421024,54.76,70686.07,0.0,-0.99502,0.0,0.79627]
[1780367421220,54.76,70684.44,0.0,-0.99502,0.0,0.79529]
[1780367422877,54.76,70679.68,0.0,-0.99504,0.0,0.7923]
[1780367425899,54.77,70670.82,0.0,-0.99508,0.0,0.78668]
[1780367426906,54.77,70672.1,0.0,-0.99508,0.0,0.78771]
[1780367428021,54.77,70672.1,0.0,-0.99508,0.0,0.78771]
[1780367428221,54.77,70670.67,0.0,-0.99508,0.0,0.78689]
[1780367433955,54.78,70666.43,0.0,-0.9951,0.0,0.78401]
[1780367434962,54.78,70663.85,0.0,-0.99511,0.0,0.78242]
[1780367435988,54.79,70661.17,0.0,-0.99512,0.0,0.78076]
[1780367436993,54.79,70667.36,0.0,-0.99509,0.0,0.78514]
[1780367437564,54.79,70667.36,0.0,-0.99509,0.0,0.78514]
[1780367437720,54.79,70667.36,0.0,-0.99509,0.0,0.78514]
[1780367438000,54.79,70668.33,0.0,-0.99509,0.0,0.78596]
[1780367439007,54.79,70673.12,0.0,-0.99506,0.0,0.78939]
[1780367440350,54.79,70674.83,0.0,-0.99505,0.0,0.79071]
[1780367440469,54.79,70674.83,0.0,-0.99505,0.0,0.79071]
[1780367441025,54.79,70668.88,0.0,-0.99508,0.0,0.78679]
[1780367442032,54.8,70663.97,0.0,-0.9951,0.0,0.7836]
[1780367443039,54.8,70659.81,0.0,-0.99512,0.0,0.78094]
[1780367445313,54.8,70660.25,0.0,-0.99512,0.0,0.78157]
[1780367445470,54.8,70660.25,0.0,-0.99512,0.0,0.78157]
[1780367446065,54.8,70673.54,0.0,-0.99505,0.0,0.7908]
[1780367447071,54.8,70677.52,0.0,-0.99504,0.0,0.79353]
[1780367449086,54.8,70673.16,0.0,-0.99505,0.0,0.79082]
[1780367449730,54.8,70673.16,0.0,-0.99505,0.0,0.79082]
[1780367449972,54.8,70673.16,0.0,-0.99505,0.0,0.79082]
[1780367450092,54.81,70669.33,0.0,-0.99507,0.0,0.78835]
[1780367453182,54.81,70667.52,0.0,-0.99508,0.0,0.78742]
[1780367453222,54.81,70667.52,0.0,-0.99508,0.0,0.78742]
[1780367455560,54.81,70667.12,0.0,-0.99508,0.0,0.78761]
[1780367455721,54.81,70667.12,0.0,-0.99508,0.0,0.78761]
[1780367456135,54.82,70670.52,0.0,-0.99506,0.0,0.79009]
[1780367457142,54.82,70674.17,0.0,-0.99504,0.0,0.79274]
[1780367457259,54.82,70674.17,0.0,-0.99504,0.0,0.79274]
[1780367457471,54.82,70674.17,0.0,-0.99504,0.0,0.79274]
[1780367460164,54.82,70686.35,0.0,-0.99498,0.0,0.80158]
[1780367461171,54.82,70702.94,0.0,-0.9949,0.0,0.81327]
[1780367462178,54.82,70710.52,0.0,-0.99486,0.0,0.81871]
[1780367463185,54.83,70709.73,0.0,-0.99486,0.0,0.81824]
[1780367465199,54.83,70721.88,0.0,-0.9948,0.0,0.82704]
[1780367466206,54.83,70728.23,0.0,-0.99477,0.0,0.83165]
[1780367468220,54.83,70728.52,0.0,-0.99477,0.0,0.832]
[1780367471241,54.83,70734.47,0.0,-0.99474,0.0,0.83647]
[1780367473258,54.83,70728.17,0.0,-0.99477,0.0,0.83208]
[1780367475144,54.83,70722.98,0.0,-0.99479,0.0,0.82853]
[1780367477286,54.84,70719.18,0.0,-0.99481,0.0,0.82599]
[1780367479078,54.84,70719.18,0.0,-0.99481,0.0,0.82599]
[1780367479220,54.84,70719.18,0.0,-0.99481,0.0,0.82599]
[1780367480307,54.84,70716.7,0.0,-0.99482,0.0,0.82448]
[1780367481992,54.84,70716.7,0.0,-0.99482,0.0,0.82448]
[1780367482220,54.84,70716.7,0.0,-0.99482,0.0,0.82448]
[1780367482223,54.84,70713.84,0.0,-0.99483,0.0,0.82264]
[1780367482322,54.84,70710.76,0.0,-0.99485,0.0,0.82046]
[1780367483329,54.84,70703.76,0.0,-0.99488,0.0,0.81562]
[1780367484336,54.84,70713.51,0.0,-0.99483,0.0,0.8225]
[1780367485343,54.84,70719.37,0.0,-0.9948,0.0,0.82685]
[1780367486560,54.84,70719.37,0.0,-0.9948,0.0,0.82685]
[1780367486721,54.84,70719.37,0.0,-0.9948,0.0,0.82685]
[1780367488990,54.84,70719.66,0.0,-0.9948,0.0,0.82722]
[1780367489221,54.84,70719.66,0.0,-0.9948,0.0,0.82722]
[1780367489073,54.85,70720.13,0.0,-0.9948,0.0,0.82772]
[1780367494205,54.85,70720.53,0.0,-0.9948,0.0,0.82725]
[1780367494219,54.85,70720.53,0.0,-0.9948,0.0,0.82725]
[1780367496420,54.85,70726.46,0.0,-0.99477,0.0,0.83181]
[1780367497464,54.85,70726.46,0.0,-0.99477,0.0,0.83181]
[1780367497470,54.85,70726.46,0.0,-0.99477,0.0,0.83181]
[1780367497565,54.85,70733.83,0.0,-0.99473,0.0,0.83716]
[1780367498434,54.85,70735.71,0.0,-0.99472,1e-05,0.83857]
[1780367500374,54.85,70736.08,0.0,-0.99472,1e-05,0.8389]
[1780367500470,54.85,70736.08,0.0,-0.99472,1e-05,0.8389]
[1780367500475,54.85,70736.04,0.0,-0.99472,1e-05,0.83893]
[1780367501455,54.85,70732.37,0.0,-0.99474,0.0,0.83635]
[1780367502462,54.86,70728.03,0.0,-0.99476,0.0,0.83331]
[1780367503699,54.86,70728.03,0.0,-0.99476,0.0,0.83331]
[1780367503720,54.86,70728.03,0.0,-0.99476,0.0,0.83331]
[1780367503794,54.86,70725.62,0.0,-0.99477,0.0,0.83173]
[1780367504476,54.86,70729.72,0.0,-0.99475,0.0,0.83466]
[1780367505483,54.86,70732.63,0.0,-0.99473,0.0,0.83682]
[1780367508031,54.86,70733.08,0.0,-0.99473,0.0,0.8372]
[1780367508220,54.86,70733.08,0.0,-0.99473,0.0,0.8372]
[1780367508246,54.86,70730.6,0.0,-0.99474,0.0,0.83556]
[1780367508398,54.86,70730.6,0.0,-0.99474,0.0,0.83556]
[1780367508470,54.86,70730.6,0.0,-0.99474,0.0,0.83556]
[1780367508504,54.86,70726.54,0.0,-0.99476,0.0,0.83265]
[1780367509511,54.86,70723.92,0.0,-0.99478,0.0,0.83085]
[1780367511525,54.86,70700.48,0.0,-0.99489,0.0,0.81441]
[1780367512531,54.86,70693.48,0.0,-0.99492,0.0,0.80962]
[1780367513539,54.86,70690.43,0.0,-0.99494,0.0,0.80761]
[1780367514546,54.87,70687.65,0.0,-0.99495,0.0,0.80579]
[1780367517570,54.87,70690.09,0.0,-0.99493,0.0,0.80786]
[1780367519071,54.87,70690.09,0.0,-0.99493,0.0,0.80786]
[1780367519221,54.87,70690.09,0.0,-0.99493,0.0,0.80786]
[1780367519113,54.87,70695.97,0.0,-0.9949,0.0,0.8122]
[1780367519584,54.87,70687.85,0.0,-0.99494,0.0,0.80653]
[1780367520591,54.87,70679.97,0.0,-0.99498,0.0,0.80118]
[1780367521601,54.87,70685.93,0.0,-0.99495,0.0,0.80544]
[1780367523172,54.87,70685.93,0.0,-0.99495,0.0,0.80544]
[1780367523221,54.87,70685.93,0.0,-0.99495,0.0,0.80544]
[1780367523267,54.88,70693.57,0.0,-0.99491,0.0,0.811]
[1780367523613,54.88,70697.58,0.0,-0.99489,0.0,0.81381]
[1780367524620,54.88,70711.23,0.0,-0.99483,0.0,0.82354]
[1780367525627,54.88,70708.56,0.0,-0.99484,0.0,0.82173]
[1780367526634,54.88,70705.47,0.0,-0.99485,0.0,0.81964]
[1780367527399,54.88,70705.47,0.0,-0.99485,0.0,0.81964]
[1780367528520,54.88,70706.04,0.0,-0.99485,0.0,0.82013]
[1780367530279,54.88,70705.99,0.0,-0.99485,0.0,0.82019]
[1780367530470,54.88,70705.64,0.0,-0.99485,0.0,0.82004]
[1780367530664,54.88,70708.76,0.0,-0.99483,0.0,0.82234]
[1780367531670,54.88,70705.74,0.0,-0.99485,0.0,0.8203]
[1780367532459,54.88,70705.74,0.0,-0.99485,0.0,0.8203]
[1780367532470,54.88,70705.74,0.0,-0.99485,0.0,0.8203]
[1780367536442,54.89,70703.57,0.0,-0.99486,0.0,0.81914]
[1780367536471,54.89,70703.57,0.0,-0.99486,0.0,0.81914]
[1780367536577,54.89,70703.57,0.0,-0.99486,0.0,0.81914]
[1780367536620,54.89,70703.57,0.0,-0.99486,0.0,0.81914]
[1780367536706,54.89,70706.79,0.0,-0.99484,0.0,0.8215]
[1780367539549,54.89,70708.31,0.0,-0.99483,0.0,0.82276]
[1780367539720,54.89,70708.31,0.0,-0.99483,0.0,0.82276]
[1780367539728,54.89,70702.71,0.0,-0.99486,0.0,0.8189]
[1780367541473,54.89,70704.43,0.0,-0.99485,0.0,0.8202]
[1780367541722,54.89,70704.43,0.0,-0.99485,0.0,0.8202]
[1780367541743,54.89,70703.67,0.0,-0.99485,0.0,0.81976]
[1780367542749,54.89,70700.69,0.0,-0.99487,0.0,0.81775]
[1780367543671,54.89,70700.69,0.0,-0.99487,0.0,0.81775]
[1780367543719,54.89,70700.69,0.0,-0.99487,0.0,0.81775]
[1780367546780,54.9,70696.59,0.0,-0.99488,0.0,0.81526]
[1780367547496,54.9,70696.59,0.0,-0.99488,0.0,0.81526]
[1780367547719,54.9,70696.59,0.0,-0.99488,0.0,0.81526]
[1780367549801,54.9,70694.13,0.0,-0.99489,0.0,0.81384]
[1780367550808,54.9,70685.66,0.0,-0.99493,0.0,0.80803]
[1780367551815,54.9,70691.04,0.0,-0.99491,0.0,0.81092]
[1780367552507,54.9,70691.04,0.0,-0.99491,0.0,0.81092]
[1780367552721,54.9,70691.04,0.0,-0.99491,0.0,0.81092]
[1780367553575,54.91,70690.4,0.0,-0.99491,0.0,0.8107]
[1780367553720,54.91,70690.4,0.0,-0.99491,0.0,0.8107]
[1780367554060,54.91,70690.37,0.0,-0.99491,0.0,0.81079]
[1780367555843,54.91,70687.64,0.0,-0.99492,0.0,0.80911]
[1780367558864,54.91,70681.8,0.0,-0.99495,0.0,0.80528]
[1780367560260,54.91,70683.57,0.0,-0.99494,0.0,0.80675]
[1780367560473,54.91,70683.57,0.0,-0.99494,0.0,0.80675]
[1780367563154,54.92,70685.96,0.0,-0.99493,0.0,0.80865]
[1780367563221,54.92,70685.96,0.0,-0.99493,0.0,0.80865]
[1780367563321,54.92,70685.96,0.0,-0.99493,0.0,0.80876]
[1780367564907,54.92,70689.82,0.0,-0.99491,0.0,0.81169]
[1780367567881,54.92,70687.71,0.0,-0.99492,0.0,0.81044]
[1780367567973,54.92,70687.71,0.0,-0.99492,0.0,0.81044]
[1780367568935,54.92,70682.65,0.0,-0.99494,0.0,0.80713]
[1780367569942,54.93,70685.45,0.0,-0.99492,0.0,0.8092]
[1780367570441,54.93,70685.45,0.0,-0.99492,0.0,0.8092]
[1780367570474,54.93,70685.45,0.0,-0.99492,0.0,0.8092]
[1780367570865,54.93,70685.45,0.0,-0.99492,0.0,0.8092]
[1780367570979,54.93,70685.45,0.0,-0.99492,0.0,0.8092]
[1780367571080,54.93,70686.01,0.0,-0.99492,0.0,0.80971]
[1780367575257,54.93,70687.88,0.0,-0.99491,0.0,0.81135]
[1780367575348,54.93,70687.07,0.0,-0.99491,0.0,0.81089]
[1780367575470,54.93,70687.07,0.0,-0.99491,0.0,0.81089]
[1780367576991,54.93,70682.35,0.0,-0.99493,0.0,0.80783]
[1780367580104,54.94,70681.18,0.0,-0.99494,0.0,0.80725]
[1780367580221,54.94,70681.18,0.0,-0.99494,0.0,0.80725]
[1780367580322,54.94,70683.98,0.0,-0.99492,0.0,0.80932]
[1780367581024,54.94,70672.48,0.0,-0.99498,0.0,0.80145]
[1780367582030,54.94,70674.15,0.0,-0.99497,0.0,0.80273]
[1780367583038,54.94,70679.4,0.0,-0.99494,0.0,0.8065]
[1780367583785,54.94,70679.4,0.0,-0.99494,0.0,0.8065]
[1780367584030,54.94,70679.4,0.0,-0.99494,0.0,0.8065]
[1780367584220,54.94,70679.4,0.0,-0.99494,0.0,0.8065]
[1780367585052,54.94,70673.24,0.0,-0.99497,0.0,0.80246]
[1780367586059,54.94,70670.88,0.0,-0.99498,0.0,0.80096]
[1780367587851,54.95,70672.3,0.0,-0.99497,0.0,0.80207]
[1780367587975,54.95,70672.3,0.0,-0.99497,0.0,0.80207]
[1780367588133,54.95,70672.3,0.0,-0.99497,0.0,0.80207]
[1780367588220,54.95,70672.3,0.0,-0.99497,0.0,0.80207]
[1780367588321,54.95,70674.64,0.0,-0.99496,0.0,0.80382]
[1780367589080,54.95,70668.89,0.0,-0.99499,0.0,0.79997]
[1780367590087,54.95,70664.21,0.0,-0.99501,0.0,0.79687]
[1780367592490,54.95,70663.79,0.0,-0.99501,0.0,0.79686]
[1780367592720,54.95,70663.79,0.0,-0.99501,0.0,0.79686]
[1780367592949,54.95,70663.79,0.0,-0.99501,0.0,0.79686]
[1780367592971,54.95,70663.79,0.0,-0.99501,0.0,0.79686]
[1780367593108,54.95,70661.68,0.0,-0.99502,0.0,0.79554]
[1780367595123,54.96,70655.99,0.0,-0.99504,0.0,0.79192]
[1780367596129,54.96,70643.53,0.0,-0.9951,0.0,0.78358]
[1780367597136,54.96,70641.93,0.0,-0.99511,0.0,0.78265]
[1780367598143,54.96,70638.95,0.0,-0.99512,0.0,0.7808]
[1780367602171,54.97,70647.35,0.0,-0.99508,0.0,0.78717]
[1780367603178,54.97,70652.06,0.0,-0.99505,0.0,0.79054]
[1780367605192,54.97,70654.61,0.0,-0.99504,0.0,0.79258]
[1780367606199,54.97,70657.84,0.0,-0.99502,0.0,0.79493]
[1780367607445,54.98,70658.77,0.0,-0.99502,0.0,0.79571]
[1780367607470,54.98,70658.77,0.0,-0.99502,0.0,0.79571]
[1780367607673,54.98,70658.77,0.0,-0.99502,0.0,0.79571]
[1780367607721,54.98,70658.77,0.0,-0.99502,0.0,0.79571]
[1780367608217,54.98,70659.32,0.0,-0.99501,0.0,0.79623]
[1780367613252,54.98,70658.27,0.0,-0.99502,0.0,0.79523]
[1780367614259,54.99,70661.42,0.0,-0.995,0.0,0.79753]
[1780367615266,54.99,70665.86,0.0,-0.99498,0.0,0.80073]
[1780367616273,54.99,70669.27,0.0,-0.99496,0.0,0.80321]
[1780367618436,54.99,70670.92,0.0,-0.99495,0.0,0.8046]
[1780367618474,54.99,70670.92,0.0,-0.99495,0.0,0.8046]
[1780367618711,54.99,70670.92,0.0,-0.99495,0.0,0.8046]
[1780367618720,54.99,70670.92,0.0,-0.99495,0.0,0.8046]
[1780367619294,54.99,70670.91,0.0,-0.99495,0.0,0.80471]
[1780367622315,55.0,70681.29,0.0,-0.9949,0.0,0.8123]
[1780367623322,55.0,70681.45,0.0,-0.9949,0.0,0.81252]
[1780367627094,55.0,70681.71,0.0,-0.9949,0.0,0.81302]
[1780367627221,55.0,70681.71,0.0,-0.9949,0.0,0.81302]
[1780367627314,55.0,70681.71,0.0,-0.9949,0.0,0.81302]
[1780367627350,55.0,70683.5,0.0,-0.99489,0.0,0.81437]
[1780367627470,55.0,70683.5,0.0,-0.99489,0.0,0.81437]
[1780367629388,55.0,70689.56,0.0,-0.99486,0.0,0.81883]
[1780367630393,55.0,70689.56,0.0,-0.99486,0.0,0.81883]
[1780367630402,55.0,70696.81,0.0,-0.99482,0.0,0.82404]
[1780367631403,55.0,70700.76,0.0,-0.9948,0.0,0.82692]
[1780367633137,55.01,70699.34,0.0,-0.99481,0.0,0.826]
[1780367633418,55.01,70694.62,0.0,-0.99483,0.0,0.82274]
[1780367635432,55.01,70693.8,0.0,-0.99483,0.0,0.82233]
[1780367640467,55.01,70694.18,0.0,-0.99483,0.0,0.82303]
[1780367642482,55.01,70689.96,0.0,-0.99485,0.0,0.82022]
[1780367643489,55.01,70687.44,0.0,-0.99486,0.0,0.81854]
[1780367644497,55.02,70681.17,0.0,-0.99489,0.0,0.81423]
[1780367645504,55.02,70677.53,0.0,-0.9949,0.0,0.81179]
[1780367646511,55.02,70675.14,0.0,-0.99491,0.0,0.81023]
[1780367648412,55.02,70675.14,0.0,-0.99491,0.0,0.81023]
[1780367648448,55.02,70675.54,0.0,-0.99491,0.0,0.81073]
[1780367648470,55.02,70675.54,0.0,-0.99491,0.0,0.81073]
[1780367648546,55.02,70675.54,0.0,-0.99491,0.0,0.81073]
[1780367648721,55.02,70675.54,0.0,-0.99491,0.0,0.81073]
[1780367649532,55.02,70678.44,0.0,-0.9949,0.0,0.81286]
[1780367650539,55.02,70682.73,0.0,-0.99488,0.0,0.81597]
[1780367651888,55.02,70682.73,0.0,-0.99488,0.0,0.81597]
[1780367651977,55.02,70682.73,0.0,-0.99488,0.0,0.81597]
[1780367652012,55.02,70682.73,0.0,-0.99488,0.0,0.81597]
[1780367652222,55.02,70682.73,0.0,-0.99488,0.0,0.81597]
[1780367652321,55.02,70682.65,0.0,-0.99487,0.0,0.81611]
[1780367653560,55.03,70684.95,0.0,-0.99486,0.0,0.81782]
[1780367656359,55.03,70684.4,0.0,-0.99486,0.0,0.81753]
[1780367656439,55.03,70684.4,0.0,-0.99486,0.0,0.81753]
[1780367656453,55.03,70684.2,0.0,-0.99486,0.0,0.81758]
[1780367656472,55.03,70684.2,0.0,-0.99486,0.0,0.81758]
[1780367659603,55.03,70680.09,0.0,-0.99488,0.0,0.81497]
[1780367661210,55.03,70680.09,0.0,-0.99488,0.0,0.81497]
[1780367661222,55.03,70680.09,0.0,-0.99488,0.0,0.81497]
[1780367661335,55.03,70680.09,0.0,-0.99488,0.0,0.81497]
[1780367661429,55.03,70680.57,0.0,-0.99488,0.0,0.81551]
[1780367661471,55.03,70680.57,0.0,-0.99488,0.0,0.81551]
[1780367661617,55.03,70676.81,0.0,-0.9949,0.0,0.81288]
[1780367665632,55.04,70678.57,0.0,-0.99489,0.0,0.81442]
[1780367665685,55.04,70678.57,0.0,-0.99489,0.0,0.81442]
[1780367665723,55.04,70678.57,0.0,-0.99489,0.0,0.81442]
[1780367665787,55.04,70680.12,0.0,-0.99488,0.0,0.81561]
[1780367670682,55.04,70687.36,0.0,-0.99484,0.0,0.82118]
[1780367672169,55.04,70687.36,0.0,-0.99484,0.0,0.82118]
[1780367672221,55.04,70687.36,0.0,-0.99484,0.0,0.82118]
[1780367672404,55.04,70687.36,0.0,-0.99484,0.0,0.82118]
[1780367672472,55.04,70687.36,0.0,-0.99484,0.0,0.82118]
[1780367672455,55.04,70695.14,0.0,-0.99481,0.0,0.82585]
[1780367676729,55.05,70684.89,0.0,-0.99485,0.0,0.81894]
[1780367677736,55.05,70680.78,0.0,-0.99487,0.0,0.81614]
[1780367678707,55.05,70680.78,0.0,-0.99487,0.0,0.81614]
[1780367678723,55.05,70680.78,0.0,-0.99487,0.0,0.81614]
[1780367678743,55.05,70680.81,0.0,-0.99487,0.0,0.81626]
[1780367680734,55.05,70680.09,0.0,-0.99487,0.0,0.81585]
[1780367680973,55.05,70680.09,0.0,-0.99487,0.0,0.81585]
[1780367681074,55.05,70683.48,0.0,-0.99486,0.0,0.81842]
[1780367684990,55.05,70684.23,0.0,-0.99485,0.0,0.81914]
[1780367685089,55.05,70684.23,0.0,-0.99485,0.0,0.81914]
[1780367685223,55.05,70684.23,0.0,-0.99485,0.0,0.81914]
[1780367685295,55.06,70683.94,0.0,-0.99485,0.0,0.81911]
[1780367685797,55.06,70686.61,0.0,-0.99484,0.0,0.82099]
[1780367690833,55.06,70687.27,0.0,-0.99483,0.0,0.82189]
[1780367694472,55.06,70687.03,0.0,-0.99483,0.0,0.82189]
[1780367693853,55.06,70684.62,0.0,-0.99484,0.0,0.82028]
[1780367694696,55.06,70684.62,0.0,-0.99484,0.0,0.82028]
[1780367694721,55.06,70684.62,0.0,-0.99484,0.0,0.82028]
[1780367694860,55.06,70685.02,0.0,-0.99484,0.0,0.82065]
[1780367700902,55.07,70684.75,0.0,-0.99484,0.0,0.82099]
[1780367703926,55.07,70698.99,0.0,-0.99477,0.0,0.83134]
[1780367704933,55.07,70705.2,0.0,-0.99474,0.0,0.83586]
[1780367706434,55.07,70705.2,0.0,-0.99474,0.0,0.83586]
[1780367706471,55.07,70705.2,0.0,-0.99474,0.0,0.83586]
[1780367706500,55.07,70705.45,0.0,-0.99473,0.0,0.83616]
[1780367706747,55.07,70705.45,0.0,-0.99473,0.0,0.83616]
[1780367706971,55.07,70705.45,0.0,-0.99473,0.0,0.83616]
[1780367710974,55.08,70699.5,0.0,-0.99476,0.0,0.83215]
[1780367711982,55.08,70693.63,0.0,-0.99479,0.0,0.82803]
[1780367712989,55.08,70698.98,0.0,-0.99476,0.0,0.8319]
[1780367714038,55.08,70698.98,0.0,-0.99476,0.0,0.8319]
[1780367714222,55.08,70698.98,0.0,-0.99476,0.0,0.8319]
[1780367714382,55.08,70698.98,0.0,-0.99476,0.0,0.8319]
[1780367714473,55.08,70698.98,0.0,-0.99476,0.0,0.8319]
[1780367714417,55.08,70702.87,0.0,-0.99474,0.0,0.83481]
[1780367718413,55.08,70703.55,0.0,-0.99474,0.0,0.83542]
[1780367718514,55.08,70708.07,0.0,-0.99471,0.0,0.83877]
[1780367719032,55.08,70710.32,0.0,-0.9947,1e-05,0.84044]
[1780367719564,55.08,70710.32,0.0,-0.9947,1e-05,0.84044]
[1780367721111,55.08,70710.33,0.0,-0.9947,1e-05,0.8405]
[1780367721307,55.08,70710.33,0.0,-0.9947,1e-05,0.8405]
[1780367722058,55.08,70712.74,0.0,-0.99469,1e-05,0.84233]
[1780367723063,55.08,70721.36,0.0,-0.99465,1e-05,0.8486]
[1780367724070,55.08,70722.84,0.0,-0.99464,1e-05,0.8497]
[1780367725077,55.08,70725.48,0.0,-0.99463,1e-05,0.85165]
[1780367727091,55.08,70722.69,0.0,-0.99464,1e-05,0.84968]
[1780367728099,55.08,70719.39,0.0,-0.99466,1e-05,0.84732]
[1780367729106,55.08,70711.73,0.0,-0.99469,1e-05,0.84183]
[1780367730455,55.08,70711.73,0.0,-0.99469,1e-05,0.84183]
[1780367730470,55.08,70711.73,0.0,-0.99469,1e-05,0.84183]
[1780367730113,55.09,70712.64,0.0,-0.99469,1e-05,0.84254]
[1780367730954,55.09,70712.64,0.0,-0.99469,1e-05,0.84254]
[1780367730972,55.09,70712.64,0.0,-0.99469,1e-05,0.84254]
[1780367731120,55.09,70713.0,0.0,-0.99469,1e-05,0.84184]
[1780367733135,55.09,70719.65,0.0,-0.99466,1e-05,0.84673]
[1780367734291,55.09,70719.65,0.0,-0.99466,1e-05,0.84673]
[1780367734470,55.09,70719.65,0.0,-0.99466,1e-05,0.84673]
[1780367734329,55.09,70723.72,0.0,-0.99464,1e-05,0.84971]
[1780367734786,55.09,70723.72,0.0,-0.99464,1e-05,0.84971]
[1780367734973,55.09,70723.72,0.0,-0.99464,1e-05,0.84971]
[1780367736283,55.09,70722.26,0.0,-0.99464,1e-05,0.84868]
[1780367736472,55.09,70722.26,0.0,-0.99464,1e-05,0.84868]
[1780367736316,55.09,70720.19,0.0,-0.99466,1e-05,0.84722]
[1780367737712,55.09,70720.28,0.0,-0.99465,1e-05,0.84732]
[1780367737721,55.09,70720.28,0.0,-0.99465,1e-05,0.84732]
[1780367742728,55.09,70720.91,0.0,-0.99465,1e-05,0.84796]
[1780367742783,55.09,70720.91,0.0,-0.99465,1e-05,0.84796]
[1780367742973,55.09,70720.91,0.0,-0.99465,1e-05,0.84796]
[1780367743212,55.09,70718.84,0.0,-0.99466,1e-05,0.84651]
[1780367744219,55.09,70713.98,0.0,-0.99468,1e-05,0.84304]
[1780367745226,55.09,70711.87,0.0,-0.99469,1e-05,0.84157]
[1780367750008,55.09,70711.55,0.0,-0.99469,1e-05,0.84154]
[1780367750014,55.09,70711.55,0.0,-0.99469,1e-05,0.84154]
[1780367750220,55.09,70711.55,0.0,-0.99469,1e-05,0.84154]
[1780367750261,55.09,70711.6,0.0,-0.99469,1e-05,0.84163]
[1780367752282,55.09,70709.46,0.0,-0.9947,1e-05,0.84019]
[1780367753282,55.1,70711.58,0.0,-0.99469,1e-05,0.84177]
[1780367754289,55.1,70715.9,0.0,-0.99467,1e-05,0.84493]
[1780367754761,55.1,70715.9,0.0,-0.99467,1e-05,0.84493]
[1780367755103,55.1,70715.9,0.0,-0.99467,1e-05,0.84493]
[1780367755296,55.1,70715.94,0.0,-0.99467,1e-05,0.845]
[1780367756254,55.1,70715.94,0.0,-0.99467,1e-05,0.845]
[1780367756303,55.1,70714.73,0.0,-0.99468,1e-05,0.84417]
[1780367759324,55.1,70716.71,0.0,-0.99467,1e-05,0.84573]
[1780367761379,55.1,70716.02,0.0,-0.99467,1e-05,0.84528]
[1780367761472,55.1,70716.02,0.0,-0.99467,1e-05,0.84528]
[1780367761914,55.1,70715.67,0.0,-0.99467,1e-05,0.84507]
[1780367761972,55.1,70715.67,0.0,-0.99467,1e-05,0.84507]
[1780367762345,55.1,70716.67,0.0,-0.99466,1e-05,0.84583]
[1780367763352,55.1,70714.59,0.0,-0.99467,1e-05,0.84437]
[1780367764991,55.1,70713.28,0.0,-0.99468,1e-05,0.84348]
[1780367765221,55.1,70713.28,0.0,-0.99468,1e-05,0.84348]
[1780367765366,55.1,70716.41,0.0,-0.99467,1e-05,0.84578]
[1780367765868,55.1,70716.41,0.0,-0.99467,1e-05,0.84578]
[1780367765972,55.1,70716.41,0.0,-0.99467,1e-05,0.84578]
[1780367766373,55.1,70717.09,0.0,-0.99466,1e-05,0.84631]
[1780367768096,55.1,70716.08,0.0,-0.99467,1e-05,0.84563]
[1780367768221,55.1,70716.08,0.0,-0.99467,1e-05,0.84563]
[1780367768387,55.1,70718.2,0.0,-0.99466,1e-05,0.8472]
[1780367771408,55.1,70720.4,0.0,-0.99464,1e-05,0.84891]
[1780367772076,55.1,70720.4,0.0,-0.99464,1e-05,0.84891]
[1780367772219,55.1,70720.4,0.0,-0.99464,1e-05,0.84891]
[1780367772415,55.1,70719.12,0.0,-0.99465,1e-05,0.84802]
[1780367776344,55.1,70719.74,0.0,-0.99465,1e-05,0.84858]
[1780367776474,55.1,70719.74,0.0,-0.99465,1e-05,0.84858]
[1780367777450,55.1,70717.46,0.0,-0.99466,1e-05,0.84701]
[1780367780758,55.11,70715.97,0.0,-0.99466,1e-05,0.84605]
[1780367780982,55.11,70715.97,0.0,-0.99466,1e-05,0.84605]
[1780367781479,55.11,70717.26,0.0,-0.99466,1e-05,0.84703]
[1780367782351,55.11,70717.26,0.0,-0.99466,1e-05,0.84703]
[1780367782475,55.11,70717.26,0.0,-0.99466,1e-05,0.84703]
[1780367782486,55.11,70720.64,0.0,-0.99464,1e-05,0.84951]
[1780367783493,55.11,70727.38,0.0,-0.9946,1e-05,0.85444]
[1780367784500,55.11,70729.12,0.0,-0.9946,1e-05,0.85573]
[1780367786514,55.11,70732.35,0.0,-0.99458,1e-05,0.85814]
[1780367787282,55.11,70732.35,0.0,-0.99458,1e-05,0.85814]
[1780367787398,55.11,70732.35,0.0,-0.99458,1e-05,0.85814]
[1780367787471,55.11,70732.35,0.0,-0.99458,1e-05,0.85814]
[1780367787521,55.11,70734.07,0.0,-0.99457,1e-05,0.85941]
[1780367788528,55.11,70739.01,0.0,-0.99454,1e-05,0.86305]
[1780367789535,55.11,70747.96,0.0,-0.9945,1e-05,0.86965]
[1780367790543,55.11,70754.04,0.0,-0.99447,1e-05,0.87415]
[1780367792557,55.11,70755.75,0.0,-0.99446,1e-05,0.87438]
[1780367793565,55.11,70753.57,0.0,-0.99448,1e-05,0.87277]
[1780367794473,55.11,70753.57,0.0,-0.99448,1e-05,0.87277]
[1780367794571,55.11,70759.43,0.0,-0.99445,1e-05,0.87712]
[1780367796585,55.11,70764.26,0.0,-0.99442,1e-05,0.88072]
[1780367797592,55.11,70771.24,0.0,-0.99438,1e-05,0.88594]
[1780367798599,55.11,70771.92,0.0,-0.99438,1e-05,0.88645]
[1780367803634,55.11,70770.19,0.0,-0.99439,1e-05,0.88516]
[1780367804641,55.11,70757.93,0.0,-0.99445,1e-05,0.876]
[1780367805648,55.11,70760.38,0.0,-0.99444,1e-05,0.87783]
[1780367806655,55.11,70762.78,0.0,-0.99443,1e-05,0.87961]
[1780367808758,55.11,70762.84,0.0,-0.99443,1e-05,0.87966]
[1780367808977,55.11,70762.84,0.0,-0.99443,1e-05,0.87966]
[1780367809094,55.11,70762.84,0.0,-0.99443,1e-05,0.87966]
[1780367809223,55.11,70762.84,0.0,-0.99443,1e-05,0.87966]
[1780367809292,55.11,70763.47,0.0,-0.99442,1e-05,0.88013]
[1780367809675,55.11,70769.37,0.0,-0.99439,1e-05,0.88454]
[1780367811588,55.11,70769.37,0.0,-0.99439,1e-05,0.88454]
[1780367811724,55.11,70770.48,0.0,-0.99439,1e-05,0.88537]
[1780367811793,55.11,70772.35,0.0,-0.99438,1e-05,0.88678]
[1780367813983,55.11,70772.73,0.0,-0.99438,1e-05,0.88706]
[1780367814219,55.11,70772.73,0.0,-0.99438,1e-05,0.88706]
[1780367814429,55.11,70773.22,0.0,-0.99437,1e-05,0.88743]
[1780367814731,55.11,70760.21,0.0,-0.99444,1e-05,0.8777]
[1780367815852,55.11,70760.21,0.0,-0.99444,1e-05,0.8777]
[1780367815973,55.11,70760.21,0.0,-0.99444,1e-05,0.8777]
[1780367815981,55.11,70759.18,0.0,-0.99445,1e-05,0.87693]
[1780367816745,55.11,70762.68,0.0,-0.99443,1e-05,0.87954]
[1780367818622,55.11,70762.68,0.0,-0.99443,1e-05,0.87954]
[1780367817752,55.11,70764.42,0.0,-0.99442,1e-05,0.88084]
[1780367818721,55.11,70764.42,0.0,-0.99442,1e-05,0.88084]
[1780367818770,55.11,70764.42,0.0,-0.99442,1e-05,0.88084]
[1780367818972,55.11,70764.42,0.0,-0.99442,1e-05,0.88084]
[1780367819026,55.11,70759.82,0.0,-0.99444,1e-05,0.87741]
[1780367819765,55.11,70757.47,0.0,-0.99446,1e-05,0.87566]
[1780367820773,55.11,70751.64,0.0,-0.99449,1e-05,0.87134]
[1780367823118,55.11,70750.37,0.0,-0.99449,1e-05,0.8704]
[1780367823221,55.11,70750.37,0.0,-0.99449,1e-05,0.8704]
[1780367823371,55.11,70750.37,0.0,-0.99449,1e-05,0.8704]
[1780367823472,55.11,70750.37,0.0,-0.99449,1e-05,0.8704]
[1780367823573,55.11,70753.89,0.0,-0.99447,1e-05,0.87301]
[1780367824801,55.11,70751.18,0.0,-0.99449,1e-05,0.871]
[1780367827972,55.11,70749.87,0.0,-0.99449,1e-05,0.87003]
[1780367828171,55.11,70749.87,0.0,-0.99449,1e-05,0.87003]
[1780367828222,55.11,70749.87,0.0,-0.99449,1e-05,0.87003]
[1780367828322,55.11,70745.42,0.0,-0.99452,1e-05,0.86675]
[1780367832071,55.11,70746.14,0.0,-0.99451,1e-05,0.86728]
[1780367832221,55.11,70746.14,0.0,-0.99451,1e-05,0.86728]
[1780367832388,55.11,70746.14,0.0,-0.99451,1e-05,0.86728]
[1780367832471,55.11,70746.14,0.0,-0.99451,1e-05,0.86728]
[1780367832547,55.11,70748.05,0.0,-0.9945,1e-05,0.86869]
[1780367832857,55.11,70749.56,0.0,-0.9945,1e-05,0.8698]
[1780367835878,55.11,70751.47,0.0,-0.99449,1e-05,0.87121]
[1780367836685,55.11,70751.47,0.0,-0.99449,1e-05,0.87121]
[1780367836720,55.11,70751.47,0.0,-0.99449,1e-05,0.87121]
[1780367838895,55.11,70750.95,0.0,-0.99449,1e-05,0.87083]
[1780367838971,55.11,70750.95,0.0,-0.99449,1e-05,0.87083]
[1780367839050,55.11,70751.11,0.0,-0.99449,1e-05,0.87095]
[1780367842284,55.11,70751.76,0.0,-0.99448,1e-05,0.87143]
[1780367842471,55.11,70751.76,0.0,-0.99448,1e-05,0.87143]
[1780367842481,55.11,70750.03,0.0,-0.99449,1e-05,0.87015]
[1780367843935,55.11,70747.31,0.0,-0.99451,1e-05,0.86814]
[1780367844789,55.11,70747.31,0.0,-0.99451,1e-05,0.86814]
[1780367845867,55.11,70746.61,0.0,-0.99451,1e-05,0.86762]
[1780367845968,55.11,70746.61,0.0,-0.99451,1e-05,0.86762]
[1780367845984,55.11,70746.61,0.0,-0.99451,1e-05,0.86762]
[1780367846221,55.11,70746.61,0.0,-0.99451,1e-05,0.86762]
[1780367846294,55.11,70744.82,0.0,-0.99452,1e-05,0.8663]
[1780367846962,55.11,70741.26,0.0,-0.99454,1e-05,0.86369]
[1780367847969,55.11,70743.27,0.0,-0.99453,1e-05,0.86516]
[1780367850195,55.11,70742.02,0.0,-0.99454,1e-05,0.86425]
[1780367850219,55.11,70742.02,0.0,-0.99454,1e-05,0.86425]
[1780367850244,55.11,70742.02,0.0,-0.99454,1e-05,0.86425]
[1780367850470,55.11,70742.02,0.0,-0.99454,1e-05,0.86425]
[1780367850572,55.11,70744.05,0.0,-0.99452,1e-05,0.86574]
[1780367850990,55.11,70746.05,0.0,-0.99451,1e-05,0.86721]
[1780367851998,55.11,70749.08,0.0,-0.99451,1e-05,0.86842]
[1780367853186,55.11,70749.08,0.0,-0.99451,1e-05,0.86842]
[1780367853220,55.11,70749.08,0.0,-0.99451,1e-05,0.86842]
[1780367853227,55.11,70752.21,0.0,-0.99449,1e-05,0.87073]
[1780367853683,55.11,70752.21,0.0,-0.99449,1e-05,0.87073]
[1780367853720,55.11,70752.21,0.0,-0.99449,1e-05,0.87073]
[1780367854012,55.11,70755.04,0.0,-0.99447,1e-05,0.87283]
[1780367855019,55.11,70765.46,0.0,-0.99442,1e-05,0.88058]
[1780367856026,55.11,70766.92,0.0,-0.99441,1e-05,0.88167]
[1780367857034,55.11,70766.07,0.0,-0.99442,1e-05,0.88103]
[1780367858041,55.11,70777.32,0.0,-0.99436,1e-05,0.88947]
[1780367859047,55.11,70785.91,0.0,-0.99431,1e-05,0.89596]
[1780367860058,55.11,70785.28,0.0,-0.99432,1e-05,0.89548]
[1780367861064,55.11,70782.78,0.0,-0.99433,1e-05,0.89359]
[1780367862071,55.11,70780.51,0.0,-0.99434,1e-05,0.89187]
[1780367863571,55.11,70780.51,0.0,-0.99434,1e-05,0.89187]
[1780367863615,55.11,70780.51,0.0,-0.99434,1e-05,0.89187]
[1780367864022,55.11,70781.55,0.0,-0.99434,1e-05,0.89266]
[1780367864220,55.11,70781.55,0.0,-0.99434,1e-05,0.89266]
[1780367864241,55.11,70780.21,0.0,-0.99434,1e-05,0.89165]
[1780367867107,55.11,70781.59,0.0,-0.99433,1e-05,0.89269]
[1780367868734,55.11,70781.16,0.0,-0.99434,1e-05,0.89236]
[1780367868988,55.11,70781.16,0.0,-0.99434,1e-05,0.89236]
[1780367870128,55.11,70772.62,0.0,-0.99438,1e-05,0.88594]
[1780367871135,55.11,70765.46,0.0,-0.99442,1e-05,0.88058]
[1780367872308,55.11,70765.46,0.0,-0.99442,1e-05,0.88058]
[1780367872470,55.11,70765.46,0.0,-0.99442,1e-05,0.88058]
[1780367872572,55.11,70766.59,0.0,-0.99441,1e-05,0.88142]
[1780367873149,55.11,70765.18,0.0,-0.99442,1e-05,0.88037]
[1780367874157,55.11,70762.83,0.0,-0.99443,1e-05,0.87862]
[1780367876975,55.11,70762.53,0.0,-0.99444,1e-05,0.87839]
[1780367877178,55.11,70764.1,0.0,-0.99443,1e-05,0.87956]
[1780367878471,55.11,70764.1,0.0,-0.99443,1e-05,0.87956]
[1780367878479,55.11,70762.87,0.0,-0.99443,1e-05,0.87865]
[1780367879573,55.11,70761.62,0.0,-0.99444,1e-05,0.87771]
[1780367882472,55.11,70762.08,0.0,-0.99444,1e-05,0.87806]
[1780367882549,55.11,70761.82,0.0,-0.99444,1e-05,0.87786]
[1780367884227,55.11,70766.13,0.0,-0.99442,1e-05,0.88108]
[1780367886241,55.11,70761.17,0.0,-0.99444,1e-05,0.87738]
[1780367889262,55.11,70758.44,0.0,-0.99446,1e-05,0.87535]
[1780367893292,55.11,70750.76,0.0,-0.9945,1e-05,0.86966]
[1780367894676,55.11,70750.76,0.0,-0.9945,1e-05,0.86966]
[1780367894298,55.11,70743.16,0.0,-0.99454,1e-05,0.86406]
[1780367895305,55.11,70742.39,0.0,-0.99454,1e-05,0.8635]
[1780367896472,55.11,70742.39,0.0,-0.99454,1e-05,0.8635]
[1780367898326,55.11,70737.16,0.0,-0.99457,1e-05,0.85968]
[1780367899333,55.11,70733.86,0.0,-0.99458,1e-05,0.85728]
[1780367901346,55.11,70729.59,0.0,-0.9946,1e-05,0.8542]
[1780367904505,55.11,70728.85,0.0,-0.99461,1e-05,0.8537]
[1780367904719,55.11,70728.85,0.0,-0.99461,1e-05,0.8537]
[1780367904723,55.11,70727.41,0.0,-0.99462,1e-05,0.85268]
[1780367907389,55.11,70732.94,0.0,-0.99459,1e-05,0.85678]
[1780367909403,55.11,70734.01,0.0,-0.99458,1e-05,0.85758]
[1780367911417,55.11,70729.64,0.0,-0.99461,1e-05,0.85339]
[1780367912424,55.11,70723.25,0.0,-0.99464,1e-05,0.84878]
[1780367913431,55.11,70717.67,0.0,-0.99467,1e-05,0.84478]
[1780367915482,55.11,70717.62,0.0,-0.99467,1e-05,0.84478]
[1780367915721,55.11,70717.62,0.0,-0.99467,1e-05,0.84478]
[1780367915748,55.11,70716.16,0.0,-0.99468,1e-05,0.84377]
[1780367918467,55.11,70711.53,0.0,-0.9947,1e-05,0.84057]
[1780367919474,55.11,70706.35,0.0,-0.99472,0.0,0.83691]
[1780367920484,55.11,70701.14,0.0,-0.99475,0.0,0.83324]
[1780367921489,55.11,70697.63,0.0,-0.99477,0.0,0.83081]
[1780367922984,55.12,70698.48,0.0,-0.99476,0.0,0.83148]
[1780367926471,55.12,70696.05,0.0,-0.99477,0.0,0.82995]
[1780367927170,55.12,70695.86,0.0,-0.99477,0.0,0.82989]
[1780367928538,55.12,70692.91,0.0,-0.99479,0.0,0.82793]
[1780367929544,55.12,70690.27,0.0,-0.9948,0.0,0.82614]
[1780367930472,55.12,70690.27,0.0,-0.9948,0.0,0.82614]
[1780367932566,55.12,70685.97,0.0,-0.99482,0.0,0.82334]
[1780367935744,55.12,70687.68,0.0,-0.99481,0.0,0.82471]
[1780367935979,55.13,70687.77,0.0,-0.99481,0.0,0.82485]
[1780367936594,55.13,70687.78,0.0,-0.99481,0.0,0.82494]
[1780367940621,55.13,70684.42,0.0,-0.99482,0.0,0.8229]
[1780367941629,55.13,70672.67,0.0,-0.99488,0.0,0.81473]
[1780367942636,55.13,70671.27,0.0,-0.99488,0.0,0.81385]
[1780367943643,55.13,70674.27,0.0,-0.99487,0.0,0.81605]
[1780367946664,55.14,70670.27,0.0,-0.99489,0.0,0.81355]
[1780367947671,55.14,70667.23,0.0,-0.9949,0.0,0.81153]
[1780367949502,55.14,70668.05,0.0,-0.9949,0.0,0.81221]
[1780367949720,55.14,70668.05,0.0,-0.9949,0.0,0.81221]
[1780367949685,55.14,70667.92,0.0,-0.9949,0.0,0.81222]
[1780367950692,55.14,70665.07,0.0,-0.99491,0.0,0.81034]
[1780367951699,55.14,70662.07,0.0,-0.99492,0.0,0.80837]
[1780367956734,55.15,70664.17,0.0,-0.99491,0.0,0.81039]
[1780367960762,55.15,70657.21,0.0,-0.99494,0.0,0.80599]
[1780367960888,55.15,70657.21,0.0,-0.99494,0.0,0.80599]
[1780367960975,55.15,70657.21,0.0,-0.99494,0.0,0.80599]
[1780367961769,55.15,70651.36,0.0,-0.99497,0.0,0.80206]
[1780367964790,55.16,70648.01,0.0,-0.99498,0.0,0.80012]
[1780367966257,55.16,70647.59,0.0,-0.99498,0.0,0.79996]
[1780367966478,55.16,70647.59,0.0,-0.99498,0.0,0.79996]
[1780367966804,55.16,70652.82,0.0,-0.99495,0.0,0.8037]
[1780367968818,55.16,70654.6,0.0,-0.99495,0.0,0.80493]
[1780367973602,55.16,70655.23,0.0,-0.99495,0.0,0.80439]
[1780367973647,55.16,70650.65,0.0,-0.99497,0.0,0.80123]
[1780367973853,55.16,70647.2,0.0,-0.99499,0.0,0.79885]
[1780367976468,55.16,70647.72,0.0,-0.99499,0.0,0.79921]
[1780367976719,55.16,70647.72,0.0,-0.99499,0.0,0.79921]
[1780367976751,55.16,70646.8,0.0,-0.99499,0.0,0.79858]
[1780367981911,55.16,70647.08,0.0,-0.99499,0.0,0.79877]
[1780367985938,55.16,70651.56,0.0,-0.99497,0.0,0.80186]
[1780367988590,55.16,70650.58,0.0,-0.99497,0.0,0.80118]
[1780367988720,55.16,70650.58,0.0,-0.99497,0.0,0.80118]
[1780367989967,55.16,70657.06,0.0,-0.99494,0.0,0.80566]
[1780367995009,55.16,70655.48,0.0,-0.99495,0.0,0.80457]
[1780367997857,55.16,70655.31,0.0,-0.99495,0.0,0.80445]
[1780367997016,55.16,70652.14,0.0,-0.99496,0.0,0.80226]
[1780367997918,55.16,70652.14,0.0,-0.99496,0.0,0.80226]
[1780367997975,55.16,70652.14,0.0,-0.99496,0.0,0.80226]
[1780367998023,55.16,70649.02,0.0,-0.99498,0.0,0.80011]
[1780368000137,55.16,70649.02,0.0,-0.99498,0.0,0.80011]
[1780368001044,55.16,70646.04,0.0,-0.99499,0.0,0.79806]
[1780368002660,55.16,70646.04,0.0,-0.99499,0.0,0.79806]
[1780368002708,55.16,70646.04,0.0,-0.99499,0.0,0.79806]
[1780368002720,55.16,70646.04,0.0,-0.99499,0.0,0.79806]
[1780368002810,55.16,70643.69,0.0,-0.995,0.0,0.79644]
[1780368008094,55.16,70639.79,0.0,-0.99502,0.0,0.79377]
[1780368009902,55.16,70640.39,0.0,-0.99502,0.0,0.79418]
[1780368009970,55.16,70640.39,0.0,-0.99502,0.0,0.79418]
[1780368009977,55.16,70640.39,0.0,-0.99502,0.0,0.79418]
[1780368010220,55.16,70640.39,0.0,-0.99502,0.0,0.79418]
[1780368010289,55.16,70640.92,0.0,-0.99502,0.0,0.79454]
[1780368011116,55.16,70636.98,0.0,-0.99504,0.0,0.79185]
[1780368012122,55.16,70626.34,0.0,-0.99509,0.0,0.78461]
[1780368013130,55.16,70623.37,0.0,-0.9951,0.0,0.7826]
[1780368015578,55.16,70623.78,0.0,-0.9951,0.0,0.78288]
[1780368015667,55.16,70623.78,0.0,-0.9951,0.0,0.78288]
[1780368015721,55.16,70623.78,0.0,-0.9951,0.0,0.78288]
[1780368015740,55.16,70623.82,0.0,-0.9951,0.0,0.78291]
[1780368016151,55.16,70621.36,0.0,-0.99511,0.0,0.78125]
[1780368020179,55.16,70618.25,0.0,-0.99512,0.0,0.77915]
[1780368022193,55.16,70615.39,0.0,-0.99514,0.0,0.77722]
[1780368023233,55.16,70615.39,0.0,-0.99514,0.0,0.77722]
[1780368023450,55.16,70615.39,0.0,-0.99514,0.0,0.77722]
[1780368023471,55.16,70615.39,0.0,-0.99514,0.0,0.77722]
[1780368023551,55.16,70616.13,0.0,-0.99513,0.0,0.77772]
[1780368026221,55.16,70612.99,0.0,-0.99515,0.0,0.77561]
[1780368027228,55.16,70610.1,0.0,-0.99516,0.0,0.77367]
[1780368028235,55.16,70604.49,0.0,-0.99519,0.0,0.76993]
[1780368030132,55.16,70603.84,0.0,-0.99519,0.0,0.76949]
[1780368030208,55.16,70603.84,0.0,-0.99519,0.0,0.76949]
[1780368030222,55.16,70603.84,0.0,-0.99519,0.0,0.76949]
[1780368030249,55.16,70602.69,0.0,-0.9952,0.0,0.76873]
[1780368033270,55.16,70604.97,0.0,-0.99519,0.0,0.76931]
[1780368035304,55.16,70605.85,0.0,-0.99519,0.0,0.76989]
[1780368035357,55.16,70605.85,0.0,-0.99519,0.0,0.76989]
[1780368035469,55.16,70605.85,0.0,-0.99519,0.0,0.76989]
[1780368035570,55.16,70606.39,0.0,-0.99518,0.0,0.77025]
[1780368041326,55.16,70606.17,0.0,-0.99519,0.0,0.77011]
[1780368042315,55.16,70606.17,0.0,-0.99519,0.0,0.77011]
[1780368042357,55.16,70606.17,0.0,-0.99519,0.0,0.77011]
[1780368042471,55.16,70606.17,0.0,-0.99519,0.0,0.77011]
[1780368042559,55.16,70604.94,0.0,-0.99519,0.0,0.76929]
[1780368048375,55.16,70599.83,0.0,-0.99521,0.0,0.76589]
[1780368049542,55.16,70599.83,0.0,-0.99521,0.0,0.76589]
[1780368049638,55.16,70599.83,0.0,-0.99521,0.0,0.76589]
[1780368049721,55.16,70599.83,0.0,-0.99521,0.0,0.76589]
[1780368049745,55.16,70597.69,0.0,-0.99522,0.0,0.76447]
[1780368050389,55.16,70589.92,0.0,-0.99526,0.0,0.75933]
[1780368052403,55.16,70588.98,0.0,-0.99526,0.0,0.75871]
[1780368054382,55.16,70588.0,0.0,-0.99527,0.0,0.75806]
[1780368054430,55.16,70588.0,0.0,-0.99527,0.0,0.75806]
[1780368054469,55.16,70588.0,0.0,-0.99527,0.0,0.75806]
[1780368054571,55.16,70585.93,0.0,-0.99528,0.0,0.7567]
[1780368055426,55.16,70573.3,0.0,-0.99533,0.0,0.74844]
[1780368056433,55.16,70567.11,0.0,-0.99536,0.0,0.74442]
[1780368061468,55.16,70567.15,0.0,-0.99536,0.0,0.74444]
[1780368063482,55.16,70564.77,0.0,-0.99537,0.0,0.7429]
[1780368066503,55.16,70556.33,0.0,-0.99541,0.0,0.73745]
[1780368067510,55.16,70554.11,0.0,-0.99542,0.0,0.73603]
[1780368070531,55.16,70551.78,0.0,-0.99543,0.0,0.73453]
[1780368071538,55.16,70547.8,0.0,-0.99545,0.0,0.73199]
[1780368072545,55.16,70538.74,0.0,-0.99549,0.0,0.72621]
[1780368073552,55.16,70540.49,0.0,-0.99548,0.0,0.72732]
[1780368074560,55.16,70543.26,0.0,-0.99547,0.0,0.72909]
[1780368075571,55.16,70540.59,0.0,-0.99548,0.0,0.72739]
[1780368077034,55.16,70539.07,0.0,-0.99549,0.0,0.72642]
[1780368077221,55.16,70539.07,0.0,-0.99549,0.0,0.72642]
[1780368078589,55.16,70537.19,0.0,-0.99549,0.0,0.72523]
[1780368080517,55.16,70538.04,0.0,-0.99549,0.0,0.72577]
[1780368080721,55.16,70538.04,0.0,-0.99549,0.0,0.72577]
[1780368080755,55.16,70537.89,0.0,-0.99549,0.0,0.72567]
[1780368082617,55.16,70547.58,0.0,-0.99545,0.0,0.73184]
[1780368083624,55.16,70548.12,0.0,-0.99545,0.0,0.73219]
[1780368084240,55.16,70548.12,0.0,-0.99545,0.0,0.73219]
[1780368084469,55.16,70548.12,0.0,-0.99545,0.0,0.73219]
[1780368086645,55.16,70553.69,0.0,-0.99542,0.0,0.73576]
[1780368087653,55.16,70561.46,0.0,-0.99539,0.0,0.74076]
[1780368088659,55.16,70559.95,0.0,-0.99539,0.0,0.73979]
[1780368090669,55.16,70561.27,0.0,-0.99539,0.0,0.74064]
[1780368090720,55.16,70561.27,0.0,-0.99539,0.0,0.74064]
[1780368090772,55.16,70561.27,0.0,-0.99539,0.0,0.74064]
[1780368090821,55.16,70561.8,0.0,-0.99539,0.0,0.74098]
[1780368090973,55.16,70561.8,0.0,-0.99539,0.0,0.74098]
[1780368095767,55.16,70558.62,0.0,-0.99541,0.0,0.73802]
[1780368095868,55.16,70550.97,0.0,-0.99544,0.0,0.73311]
[1780368096717,55.16,70545.59,0.0,-0.99546,0.0,0.72967]
[1780368097724,55.16,70538.65,0.0,-0.99549,0.0,0.72526]
[1780368098731,55.16,70539.7,0.0,-0.99549,0.0,0.72592]
[1780368099738,55.16,70535.87,0.0,-0.99551,0.0,0.72349]
[1780368100285,55.16,70535.87,0.0,-0.99551,0.0,0.72349]
[1780368100382,55.16,70535.87,0.0,-0.99551,0.0,0.72349]
[1780368100472,55.16,70535.87,0.0,-0.99551,0.0,0.72349]
[1780368100745,55.16,70534.82,0.0,-0.99551,0.0,0.72283]
[1780368104773,55.16,70531.65,0.0,-0.99552,0.0,0.72083]
[1780368107829,55.16,70529.5,0.0,-0.99553,0.0,0.71947]
[1780368107971,55.16,70529.5,0.0,-0.99553,0.0,0.71947]
[1780368107867,55.16,70528.83,0.0,-0.99554,0.0,0.71905]
[1780368108123,55.16,70528.83,0.0,-0.99554,0.0,0.71905]
[1780368108219,55.16,70528.83,0.0,-0.99554,0.0,0.71905]
[1780368108801,55.16,70526.49,0.0,-0.99555,0.0,0.71758]
[1780368110303,55.16,70525.16,0.0,-0.99555,0.0,0.71674]
[1780368110471,55.16,70525.16,0.0,-0.99555,0.0,0.71674]
[1780368110815,55.16,70527.46,0.0,-0.99554,0.0,0.71819]
[1780368111024,55.16,70527.46,0.0,-0.99554,0.0,0.71819]
[1780368111220,55.16,70527.46,0.0,-0.99554,0.0,0.71819]
[1780368111822,55.16,70522.12,0.0,-0.99556,0.0,0.71483]
[1780368112830,55.16,70519.29,0.0,-0.99558,0.0,0.71306]
[1780368113837,55.16,70506.09,0.0,-0.99563,0.0,0.70485]
[1780368114844,55.16,70506.51,0.0,-0.99563,0.0,0.70511]
[1780368118873,55.16,70503.48,0.0,-0.99564,0.0,0.70323]
[1780368120887,55.16,70497.43,0.0,-0.99567,0.0,0.69951]
[1780368121894,55.16,70500.69,0.0,-0.99566,0.0,0.70153]
[1780368124915,55.16,70505.56,0.0,-0.99563,0.0,0.70454]
[1780368125922,55.16,70509.34,0.0,-0.99562,0.0,0.70689]
[1780368126937,55.16,70512.7,0.0,-0.9956,0.0,0.70898]
[1780368128658,55.16,70513.47,0.0,-0.9956,0.0,0.70946]
[1780368128728,55.16,70513.47,0.0,-0.9956,0.0,0.70946]
[1780368130957,55.16,70510.82,0.0,-0.99561,0.0,0.70781]
[1780368133452,55.16,70510.63,0.0,-0.99561,0.0,0.70769]
[1780368133471,55.16,70510.63,0.0,-0.99561,0.0,0.70769]
[1780368133979,55.16,70509.83,0.0,-0.99562,0.0,0.70719]
[1780368134325,55.16,70509.83,0.0,-0.99562,0.0,0.70719]
[1780368134470,55.16,70509.83,0.0,-0.99562,0.0,0.70719]
[1780368138744,55.16,70509.48,0.0,-0.99562,0.0,0.70697]
[1780368138796,55.16,70509.48,0.0,-0.99562,0.0,0.70697]
[1780368138972,55.16,70509.48,0.0,-0.99562,0.0,0.70697]
[1780368138815,55.16,70509.48,0.0,-0.99562,0.0,0.70697]
[1780368144425,55.16,70511.34,0.0,-0.99561,0.0,0.70813]
[1780368144432,55.16,70511.34,0.0,-0.99561,0.0,0.70813]
[1780368144471,55.16,70511.34,0.0,-0.99561,0.0,0.70813]
[1780368144526,55.16,70510.32,0.0,-0.99561,0.0,0.7075]
[1780368148483,55.16,70510.51,0.0,-0.99561,0.0,0.70761]
[1780368148488,55.16,70510.51,0.0,-0.99561,0.0,0.70761]
[1780368148719,55.16,70510.51,0.0,-0.99561,0.0,0.70761]
[1780368148736,55.16,70507.29,0.0,-0.99563,0.0,0.70562]
[1780368154122,55.16,70508.2,0.0,-0.99563,0.0,0.7053]
[1780368157492,55.16,70507.25,0.0,-0.99563,0.0,0.70471]
[1780368157494,55.16,70507.25,0.0,-0.99563,0.0,0.70471]
[1780368157720,55.16,70507.25,0.0,-0.99563,0.0,0.70471]
[1780368157821,55.16,70506.1,0.0,-0.99564,0.0,0.704]
[1780368161790,55.16,70507.65,0.0,-0.99563,0.0,0.70496]
[1780368161846,55.16,70507.65,0.0,-0.99563,0.0,0.70496]
[1780368161972,55.16,70507.65,0.0,-0.99563,0.0,0.70496]
[1780368161999,55.16,70507.43,0.0,-0.99563,0.0,0.70482]
[1780368167213,55.16,70509.25,0.0,-0.99562,0.0,0.70595]
[1780368169743,55.16,70509.4,0.0,-0.99562,0.0,0.70604]
[1780368169750,55.16,70509.4,0.0,-0.99562,0.0,0.70604]
[1780368169972,55.16,70509.4,0.0,-0.99562,0.0,0.70604]
[1780368169797,55.16,70508.36,0.0,-0.99563,0.0,0.7054]
[1780368170234,55.16,70507.43,0.0,-0.99563,0.0,0.70482]
[1780368176276,55.16,70507.97,0.0,-0.99563,0.0,0.70516]
[1780368180198,55.16,70507.56,0.0,-0.99563,0.0,0.7049]
[1780368180222,55.16,70507.56,0.0,-0.99563,0.0,0.7049]
[1780368180321,55.16,70507.56,0.0,-0.99563,0.0,0.7049]
[1780368180471,55.16,70507.56,0.0,-0.99563,0.0,0.7049]
[1780368180526,55.16,70506.96,0.0,-0.99563,0.0,0.70453]
[1780368183041,55.16,70506.11,0.0,-0.99564,0.0,0.704]
[1780368183046,55.16,70500.78,0.0,-0.99566,0.0,0.70071]
[1780368183220,55.16,70500.78,0.0,-0.99566,0.0,0.70071]
[1780368183325,55.16,70498.31,0.0,-0.99567,0.0,0.69919]
[1780368184332,55.16,70500.53,0.0,-0.99566,0.0,0.70056]
[1780368186317,55.16,70502.03,0.0,-0.99565,0.0,0.70149]
[1780368186474,55.16,70502.03,0.0,-0.99565,0.0,0.70149]
[1780368186575,55.16,70505.35,0.0,-0.99564,0.0,0.70355]
[1780368187084,55.16,70505.35,0.0,-0.99564,0.0,0.70355]
[1780368187221,55.16,70505.35,0.0,-0.99564,0.0,0.70355]
[1780368191636,55.16,70507.14,0.0,-0.99563,0.0,0.70466]
[1780368191721,55.16,70507.14,0.0,-0.99563,0.0,0.70466]
[1780368191744,55.16,70507.14,0.0,-0.99563,0.0,0.70466]
[1780368191976,55.16,70507.14,0.0,-0.99563,0.0,0.70466]
[1780368191840,55.16,70508.16,0.0,-0.99563,0.0,0.70529]
[1780368196180,55.16,70508.42,0.0,-0.99563,0.0,0.70545]
[1780368196220,55.16,70508.42,0.0,-0.99563,0.0,0.70545]
[1780368201454,55.16,70504.19,0.0,-0.99565,0.0,0.70283]
[1780368202275,55.16,70504.19,0.0,-0.99565,0.0,0.70283]
[1780368202470,55.16,70504.19,0.0,-0.99565,0.0,0.70283]
[1780368202473,55.16,70501.87,0.0,-0.99566,0.0,0.7014]
[1780368203847,55.16,70501.87,0.0,-0.99566,0.0,0.7014]
[1780368203974,55.16,70501.87,0.0,-0.99566,0.0,0.7014]
[1780368204034,55.16,70498.96,0.0,-0.99567,0.0,0.69961]
[1780368204971,55.16,70498.96,0.0,-0.99567,0.0,0.69961]
[1780368205057,55.16,70499.56,0.0,-0.99567,0.0,0.69998]
[1780368205871,55.16,70499.56,0.0,-0.99567,0.0,0.69998]
[1780368205971,55.16,70499.56,0.0,-0.99567,0.0,0.69998]
[1780368207496,55.16,70496.88,0.0,-0.99568,0.0,0.69834]
[1780368210960,55.16,70496.79,0.0,-0.99568,0.0,0.6983]
[1780368210990,55.16,70496.79,0.0,-0.99568,0.0,0.6983]
[1780368210990,55.16,70493.95,0.0,-0.99569,0.0,0.69656]
[1780368211126,55.16,70493.95,0.0,-0.99569,0.0,0.69656]
[1780368211221,55.16,70493.95,0.0,-0.99569,0.0,0.69656]
[1780368211524,55.16,70493.27,0.0,-0.9957,0.0,0.69527]
[1780368213538,55.16,70495.23,0.0,-0.99569,0.0,0.69649]
[1780368214545,55.16,70501.43,0.0,-0.99566,0.0,0.70033]
[1780368215235,55.16,70501.43,0.0,-0.99566,0.0,0.70033]
[1780368215470,55.16,70501.43,0.0,-0.99566,0.0,0.70033]
[1780368215674,55.16,70501.43,0.0,-0.99566,0.0,0.70033]
[1780368215722,55.16,70501.43,0.0,-0.99566,0.0,0.70033]
[1780368215765,55.16,70507.52,0.0,-0.99564,0.0,0.7041]
[1780368216559,55.16,70509.42,0.0,-0.99563,0.0,0.70527]
[1780368220587,55.16,70512.46,0.0,-0.99562,0.0,0.70716]
[1780368221175,55.16,70512.46,0.0,-0.99562,0.0,0.70716]
[1780368221221,55.16,70512.46,0.0,-0.99562,0.0,0.70716]
[1780368221491,55.16,70512.46,0.0,-0.99562,0.0,0.70716]
[1780368221720,55.16,70512.46,0.0,-0.99562,0.0,0.70716]
[1780368221822,55.16,70512.59,0.0,-0.99561,0.0,0.70724]
[1780368226629,55.16,70515.0,0.0,-0.9956,0.0,0.70874]
[1780368228511,55.16,70515.26,0.0,-0.9956,0.0,0.7089]
[1780368228720,55.16,70515.26,0.0,-0.9956,0.0,0.7089]
[1780368228788,55.16,70515.26,0.0,-0.9956,0.0,0.7089]
[1780368228985,55.16,70515.26,0.0,-0.9956,0.0,0.7089]
[1780368229005,55.16,70515.26,0.0,-0.9956,0.0,0.7089]
[1780368235695,55.16,70514.93,0.0,-0.9956,0.0,0.7087]
[1780368237881,55.16,70514.09,0.0,-0.99561,0.0,0.70817]
[1780368237973,55.16,70514.09,0.0,-0.99561,0.0,0.70817]
[1780368238032,55.16,70516.25,0.0,-0.9956,0.0,0.70952]
[1780368238263,55.16,70516.25,0.0,-0.9956,0.0,0.70952]
[1780368238471,55.16,70516.25,0.0,-0.9956,0.0,0.70952]
[1780368242053,55.16,70515.5,0.0,-0.9956,0.0,0.70905]
[1780368242220,55.16,70514.84,0.0,-0.99561,0.0,0.70864]
[1780368242371,55.16,70514.84,0.0,-0.99561,0.0,0.70864]
[1780368242470,55.16,70514.84,0.0,-0.99561,0.0,0.70864]
[1780368242758,55.16,70511.05,0.0,-0.99562,0.0,0.70629]
[1780368245033,55.16,70510.91,0.0,-0.99562,0.0,0.7062]
[1780368245223,55.16,70510.89,0.0,-0.99562,0.0,0.70619]
[1780368245779,55.16,70506.32,0.0,-0.99564,0.0,0.70336]
[1780368246786,55.16,70503.92,0.0,-0.99565,0.0,0.70187]
[1780368247916,55.16,70503.92,0.0,-0.99565,0.0,0.70187]
[1780368247971,55.16,70503.92,0.0,-0.99565,0.0,0.70187]
[1780368249113,55.16,70503.99,0.0,-0.99565,0.0,0.70192]
[1780368248800,55.16,70502.05,0.0,-0.99566,0.0,0.70072]
[1780368249221,55.16,70502.05,0.0,-0.99566,0.0,0.70072]
[1780368249807,55.16,70502.25,0.0,-0.99566,0.0,0.70084]
[1780368250814,55.16,70493.45,0.0,-0.9957,0.0,0.69544]
[1780368251962,55.16,70493.45,0.0,-0.9957,0.0,0.69544]
[1780368251971,55.16,70493.45,0.0,-0.9957,0.0,0.69544]
[1780368252063,55.16,70492.32,0.0,-0.9957,0.0,0.69474]
[1780368256064,55.16,70492.0,0.0,-0.9957,0.0,0.69455]
[1780368256220,55.16,70490.98,0.0,-0.99571,0.0,0.69392]
[1780368256483,55.16,70490.98,0.0,-0.99571,0.0,0.69392]
[1780368256721,55.16,70490.98,0.0,-0.99571,0.0,0.69392]
[1780368256856,55.16,70490.93,0.0,-0.99571,0.0,0.69389]
[1780368260877,55.16,70489.85,0.0,-0.99571,0.0,0.69323]
[1780368260975,55.16,70489.85,0.0,-0.99571,0.0,0.69323]
[1780368261038,55.16,70490.35,0.0,-0.99571,0.0,0.69354]
[1780368261160,55.16,70490.35,0.0,-0.99571,0.0,0.69354]
[1780368261221,55.16,70490.35,0.0,-0.99571,0.0,0.69354]
[1780368264077,55.16,70490.37,0.0,-0.99571,0.0,0.69355]
[1780368263905,55.16,70494.43,0.0,-0.99569,0.0,0.69604]
[1780368264223,55.16,70494.43,0.0,-0.99569,0.0,0.69604]
[1780368264370,55.16,70494.43,0.0,-0.99569,0.0,0.69604]
[1780368264470,55.16,70494.43,0.0,-0.99569,0.0,0.69604]
[1780368264912,55.16,70495.41,0.0,-0.99569,0.0,0.69664]
[1780368269894,55.16,70495.18,0.0,-0.99569,0.0,0.6965]
[1780368269984,55.16,70495.18,0.0,-0.99569,0.0,0.6965]
[1780368270054,55.16,70497.97,0.0,-0.99568,0.0,0.69821]
[1780368270953,55.16,70507.01,0.0,-0.99564,0.0,0.70378]
[1780368271961,55.16,70509.56,0.0,-0.99563,0.0,0.70448]
[1780368272468,55.16,70509.56,0.0,-0.99563,0.0,0.70448]
[1780368272722,55.16,70509.56,0.0,-0.99563,0.0,0.70448]
[1780368273975,55.16,70511.17,0.0,-0.99563,0.0,0.70548]
[1780368277049,55.16,70510.36,0.0,-0.99563,0.0,0.70498]
[1780368277136,55.16,70506.11,0.0,-0.99565,0.0,0.70235]
[1780368277221,55.16,70506.11,0.0,-0.99565,0.0,0.70235]
[1780368277451,55.16,70506.11,0.0,-0.99565,0.0,0.70235]
[1780368277470,55.16,70506.11,0.0,-0.99565,0.0,0.70235]
[1780368278003,55.16,70506.7,0.0,-0.99565,0.0,0.70271]
[1780368279010,55.16,70504.23,0.0,-0.99566,0.0,0.70119]
[1780368280198,55.16,70503.25,0.0,-0.99566,0.0,0.70058]
[1780368280221,55.16,70503.25,0.0,-0.99566,0.0,0.70058]
[1780368280519,55.16,70503.25,0.0,-0.99566,0.0,0.70058]
[1780368280721,55.16,70503.25,0.0,-0.99566,0.0,0.70058]
[1780368281027,55.16,70504.32,0.0,-0.99566,0.0,0.70124]
[1780368285055,55.16,70505.77,0.0,-0.99565,0.0,0.70214]
[1780368290090,55.16,70505.9,0.0,-0.99565,0.0,0.70222]
[1780368290977,55.16,70505.9,0.0,-0.99565,0.0,0.70222]
[1780368291221,55.16,70505.85,0.0,-0.99565,0.0,0.70219]
[1780368294118,55.16,70507.31,0.0,-0.99564,0.0,0.70309]
[1780368295593,55.16,70507.39,0.0,-0.99564,0.0,0.70314]
[1780368295722,55.16,70507.39,0.0,-0.99564,0.0,0.70314]
[1780368299740,55.16,70506.7,0.0,-0.99565,0.0,0.70271]
[1780368299972,55.16,70506.7,0.0,-0.99565,0.0,0.70271]
[1780368300153,55.16,70506.7,0.0,-0.99565,0.0,0.70271]
[1780368300160,55.16,70505.34,0.0,-0.99565,0.0,0.70187]
[1780368300221,55.16,70505.34,0.0,-0.99565,0.0,0.70187]
[1780368305024,55.16,70505.36,0.0,-0.99565,0.0,0.70188]
[1780368305034,55.16,70501.47,0.0,-0.99567,0.0,0.69949]
[1780368305221,55.16,70501.47,0.0,-0.99567,0.0,0.69949]
[1780368305228,55.16,70497.79,0.0,-0.99568,0.0,0.69722]
[1780368306206,55.16,70494.93,0.0,-0.99569,0.0,0.69547]
[1780368307213,55.16,70491.72,0.0,-0.99571,0.0,0.69351]
[1780368309713,55.16,70491.2,0.0,-0.99571,0.0,0.69319]
[1780368309721,55.16,70491.2,0.0,-0.99571,0.0,0.69319]
[1780368309814,55.16,70487.0,0.0,-0.99573,0.0,0.69063]
[1780368312249,55.16,70488.12,0.0,-0.99572,0.0,0.69131]
[1780368313876,55.16,70488.12,0.0,-0.99572,0.0,0.69131]
[1780368314088,55.16,70500.8,0.0,-0.99567,0.0,0.69907]
[1780368314262,55.16,70506.45,0.0,-0.99565,0.0,0.70256]
[1780368316341,55.16,70507.53,0.0,-0.99564,0.0,0.70322]
[1780368316432,55.16,70508.12,0.0,-0.99564,0.0,0.70359]
[1780368317958,55.16,70511.77,0.0,-0.99562,0.0,0.70585]
[1780368325092,55.16,70513.52,0.0,-0.99562,0.0,0.70694]
[1780368325220,55.16,70513.52,0.0,-0.99562,0.0,0.70694]
[1780368326357,55.16,70525.12,0.0,-0.99557,0.0,0.71417]
[1780368327364,55.16,70528.55,0.0,-0.99555,0.0,0.71632]
[1780368328371,55.16,70531.2,0.0,-0.99554,0.0,0.71799]
[1780368330385,55.16,70538.75,0.0,-0.99551,0.0,0.72275]
[1780368331392,55.16,70540.59,0.0,-0.99551,0.0,0.72302]
[1780368333385,55.16,70540.05,0.0,-0.99551,0.0,0.72268]
[1780368333472,55.16,70540.05,0.0,-0.99551,0.0,0.72268]
[1780368336472,55.16,70537.54,0.0,-0.99552,0.0,0.72109]
[1780368336595,55.16,70537.54,0.0,-0.99552,0.0,0.72109]
[1780368336721,55.16,70537.54,0.0,-0.99552,0.0,0.72109]
[1780368336822,55.16,70536.25,0.0,-0.99552,0.0,0.72028]
[1780368342470,55.16,70537.74,0.0,-0.99552,0.0,0.72122]
[1780368343481,55.16,70547.4,0.0,-0.99548,0.0,0.72734]
[1780368345059,55.16,70547.4,0.0,-0.99548,0.0,0.72734]
[1780368345221,55.16,70547.4,0.0,-0.99548,0.0,0.72734]
[1780368345060,55.16,70547.09,0.0,-0.99548,0.0,0.72714]
[1780368347784,55.16,70546.63,0.0,-0.99548,0.0,0.72685]
[1780368347977,55.16,70546.63,0.0,-0.99548,0.0,0.72685]
[1780368348046,55.16,70547.59,0.0,-0.99548,0.0,0.72746]
[1780368348516,55.16,70558.1,0.0,-0.99543,0.0,0.73417]
[1780368349525,55.16,70564.16,0.0,-0.9954,0.0,0.73807]
[1780368351011,55.16,70564.16,0.0,-0.9954,0.0,0.73807]
[1780368351112,55.16,70568.06,0.0,-0.99539,0.0,0.74058]
[1780368352550,55.16,70570.68,0.0,-0.99537,0.0,0.74228]
[1780368353555,55.16,70589.1,0.0,-0.99529,0.0,0.75428]
[1780368354562,55.16,70592.22,0.0,-0.99528,0.0,0.75633]
[1780368355569,55.16,70594.64,0.0,-0.99527,0.0,0.75792]
[1780368356513,55.16,70594.64,0.0,-0.99527,0.0,0.75792]
[1780368356788,55.16,70594.64,0.0,-0.99527,0.0,0.75792]
[1780368356883,55.16,70586.68,0.0,-0.9953,0.0,0.75269]
[1780368358590,55.16,70585.04,0.0,-0.99531,0.0,0.75162]
[1780368359597,55.16,70596.63,0.0,-0.99526,0.0,0.75923]
[1780368360604,55.16,70599.3,0.0,-0.99524,0.0,0.76099]
[1780368361611,55.16,70594.51,0.0,-0.99527,0.0,0.75783]
[1780368363625,55.16,70591.36,0.0,-0.99528,0.0,0.75576]
[1780368364976,55.16,70591.36,0.0,-0.99528,0.0,0.75576]
[1780368367746,55.16,70591.93,0.0,-0.99528,0.0,0.75614]
[1780368367982,55.16,70591.93,0.0,-0.99528,0.0,0.75614]
[1780368368053,55.16,70591.95,0.0,-0.99528,0.0,0.75615]
[1780368370674,55.16,70596.65,0.0,-0.99526,0.0,0.75924]
[1780368375298,55.16,70599.02,0.0,-0.99525,0.0,0.76081]
[1780368375473,55.16,70599.02,0.0,-0.99525,0.0,0.76081]
[1780368380744,55.16,70576.87,0.0,-0.99535,0.0,0.74629]
[1780368382758,55.16,70576.98,0.0,-0.99535,0.0,0.74636]
[1780368385040,55.16,70574.98,0.0,-0.99535,0.0,0.74506]
[1780368385221,55.16,70574.98,0.0,-0.99535,0.0,0.74506]
[1780368385074,55.16,70575.45,0.0,-0.99535,0.0,0.74537]
[1780368390816,55.16,70576.32,0.0,-0.99535,0.0,0.74593]
[1780368397112,55.16,70573.47,0.0,-0.99537,0.0,0.74317]
[1780368397222,55.16,70573.47,0.0,-0.99537,0.0,0.74317]
[1780368397192,55.16,70578.44,0.0,-0.99534,0.0,0.74639]
[1780368397865,55.16,70584.05,0.0,-0.99532,0.0,0.75005]
[1780368398851,55.16,70584.05,0.0,-0.99532,0.0,0.75005]
[1780368398980,55.16,70584.05,0.0,-0.99532,0.0,0.75005]
[1780368399066,55.16,70586.51,0.0,-0.99531,0.0,0.75166]
[1780368399879,55.16,70589.58,0.0,-0.99529,0.0,0.75367]
[1780368400344,55.16,70589.58,0.0,-0.99529,0.0,0.75367]
[1780368402667,55.16,70591.98,0.0,-0.99528,0.0,0.75524]
[1780368402719,55.16,70591.98,0.0,-0.99528,0.0,0.75524]
[1780368402971,55.16,70591.98,0.0,-0.99528,0.0,0.75524]
[1780368403024,55.16,70591.9,0.0,-0.99528,0.0,0.75519]
[1780368408942,55.16,70595.55,0.0,-0.99527,0.0,0.75759]
[1780368410978,55.16,70596.14,0.0,-0.99526,0.0,0.75798]
[1780368411098,55.16,70596.14,0.0,-0.99526,0.0,0.75798]
[1780368411220,55.16,70596.14,0.0,-0.99526,0.0,0.75798]
[1780368411199,55.16,70595.02,0.0,-0.99527,0.0,0.75724]
[1780368414984,55.16,70591.32,0.0,-0.99529,0.0,0.75481]
[1780368416998,55.16,70596.67,0.0,-0.99526,0.0,0.75833]
[1780368419012,55.16,70599.34,0.0,-0.99525,0.0,0.76009]
[1780368422033,55.16,70602.92,0.0,-0.99523,0.0,0.76245]
[1780368425071,55.16,70605.53,0.0,-0.99522,0.0,0.76418]
[1780368425923,55.16,70605.53,0.0,-0.99522,0.0,0.76418]
[1780368426076,55.16,70597.77,0.0,-0.99526,0.0,0.75905]
[1780368427098,55.16,70591.01,0.0,-0.99529,0.0,0.7546]
[1780368428106,55.16,70595.37,0.0,-0.99527,0.0,0.75747]
[1780368428403,55.16,70595.37,0.0,-0.99527,0.0,0.75747]
[1780368428470,55.16,70595.37,0.0,-0.99527,0.0,0.75747]
[1780368428980,55.16,70595.37,0.0,-0.99527,0.0,0.75747]
[1780368429113,55.16,70597.92,0.0,-0.99526,0.0,0.75915]
[1780368430121,55.16,70602.73,0.0,-0.99523,0.0,0.76233]
[1780368432134,55.16,70604.1,0.0,-0.99523,0.0,0.76323]
[1780368434149,55.16,70600.42,0.0,-0.99525,0.0,0.7608]
[1780368435432,55.16,70598.77,0.0,-0.99525,0.0,0.75971]
[1780368435469,55.16,70598.77,0.0,-0.99525,0.0,0.75971]
[1780368436163,55.16,70600.25,0.0,-0.99525,0.0,0.76069]
[1780368441198,55.16,70600.6,0.0,-0.99524,0.0,0.76092]
[1780368447259,55.16,70608.14,0.0,-0.99521,0.0,0.76592]
[1780368448258,55.16,70625.85,0.0,-0.99513,0.0,0.77776]
[1780368449265,55.16,70631.01,0.0,-0.9951,0.0,0.78124]
[1780368453301,55.16,70632.91,0.0,-0.9951,0.0,0.78157]
[1780368454303,55.16,70644.83,0.0,-0.99505,0.0,0.78966]
[1780368455310,55.16,70648.49,0.0,-0.99503,0.0,0.79216]
[1780368458330,55.16,70653.46,0.0,-0.995,0.0,0.79556]
[1780368463366,55.16,70653.35,0.0,-0.995,0.0,0.79549]
[1780368464373,55.16,70644.88,0.0,-0.99504,0.0,0.7897]
[1780368465380,55.16,70642.53,0.0,-0.99506,0.0,0.7881]
[1780368467394,55.16,70634.82,0.0,-0.99509,0.0,0.78286]
[1780368468401,55.16,70630.06,0.0,-0.99511,0.0,0.77965]
[1780368469408,55.16,70627.07,0.0,-0.99513,0.0,0.77763]
[1780368471422,55.16,70631.63,0.0,-0.99511,0.0,0.78071]
[1780368472560,55.16,70636.28,0.0,-0.99509,0.0,0.78385]
[1780368478471,55.16,70635.39,0.0,-0.99509,0.0,0.78325]
[1780368480158,55.16,70635.39,0.0,-0.99509,0.0,0.78325]
[1780368480221,55.16,70635.39,0.0,-0.99509,0.0,0.78325]
[1780368480259,55.16,70637.69,0.0,-0.99508,0.0,0.78481]
[1780368480484,55.16,70628.17,0.0,-0.99512,0.0,0.77837]
[1780368481492,55.16,70626.32,0.0,-0.99513,0.0,0.77713]
[1780368486526,55.16,70624.33,0.0,-0.99514,0.0,0.77579]
[1780368487534,55.16,70621.75,0.0,-0.99515,0.0,0.77406]
[1780368489548,55.16,70618.37,0.0,-0.99517,0.0,0.77179]
[1780368494583,55.16,70616.51,0.0,-0.99518,0.0,0.77055]
[1780368498613,55.16,70610.73,0.0,-0.9952,0.0,0.7667]
[1780368499618,55.16,70601.67,0.0,-0.99525,0.0,0.76069]
[1780368500625,55.16,70600.95,0.0,-0.99525,0.0,0.76022]
[1780368505660,55.16,70600.36,0.0,-0.99525,0.0,0.75983]
[1780368508403,55.16,70598.24,0.0,-0.99526,0.0,0.75843]
[1780368508470,55.16,70598.24,0.0,-0.99526,0.0,0.75843]
[1780368508681,55.16,70599.1,0.0,-0.99526,0.0,0.759]
[1780368509688,55.16,70596.53,0.0,-0.99527,0.0,0.7573]
[1780368514722,55.16,70597.39,0.0,-0.99527,0.0,0.75694]
[1780368519757,55.16,70597.08,0.0,-0.99527,0.0,0.75673]
[1780368523786,55.16,70600.1,0.0,-0.99526,0.0,0.75872]
[1780368529829,55.16,70599.43,0.0,-0.99526,0.0,0.75828]
[1780368534866,55.16,70596.45,0.0,-0.99527,0.0,0.75632]
[1780368539901,55.16,70597.11,0.0,-0.99527,0.0,0.75675]
[1780368542922,55.16,70591.2,0.0,-0.9953,0.0,0.75287]
[1780368543929,55.16,70590.59,0.0,-0.9953,0.0,0.75247]
[1780368544971,55.16,70590.59,0.0,-0.9953,0.0,0.75247]
[1780368550238,55.16,70590.25,0.0,-0.9953,0.0,0.75225]
[1780368550542,55.16,70588.9,0.0,-0.99531,0.0,0.75137]
[1780368550978,55.16,70581.17,0.0,-0.99534,0.0,0.74633]
[1780368551985,55.16,70573.11,0.0,-0.99538,0.0,0.7411]
[1780368552992,55.16,70567.27,0.0,-0.99541,0.0,0.73733]
[1780368555009,55.16,70564.71,0.0,-0.99542,0.0,0.73569]
[1780368556843,55.16,70562.84,0.0,-0.99542,0.0,0.73449]
[1780368556973,55.16,70562.84,0.0,-0.99542,0.0,0.73449]
[1780368557023,55.16,70564.52,0.0,-0.99542,0.0,0.73556]
[1780368559037,55.16,70568.42,0.0,-0.9954,0.0,0.73807]
[1780368560180,55.16,70568.42,0.0,-0.9954,0.0,0.73807]
[1780368560220,55.16,70568.42,0.0,-0.9954,0.0,0.73807]
[1780368560238,55.16,70568.42,0.0,-0.9954,0.0,0.73807]
[1780368560281,55.16,70570.12,0.0,-0.99539,0.0,0.73917]
[1780368560471,55.16,70570.12,0.0,-0.99539,0.0,0.73917]
[1780368563208,55.16,70572.38,0.0,-0.99538,0.0,0.74063]
[1780368568100,55.16,70565.21,0.0,-0.99541,0.0,0.73601]
[1780368569107,55.16,70558.66,0.0,-0.99544,0.0,0.73181]
[1780368570123,55.16,70558.66,0.0,-0.99544,0.0,0.73181]
[1780368570221,55.16,70558.66,0.0,-0.99544,0.0,0.73181]
[1780368570470,55.16,70555.45,0.0,-0.99546,0.0,0.72976]
[1780368576156,55.16,70557.4,0.0,-0.99545,0.0,0.7301]
[1780368577432,55.16,70557.4,0.0,-0.99545,0.0,0.7301]
[1780368577470,55.16,70557.4,0.0,-0.99545,0.0,0.7301]
[1780368577464,55.16,70558.45,0.0,-0.99545,0.0,0.73077]
[1780368577687,55.16,70558.45,0.0,-0.99545,0.0,0.73077]
[1780368577720,55.16,70558.45,0.0,-0.99545,0.0,0.73077]
[1780368579919,55.16,70561.39,0.0,-0.99544,0.0,0.73265]
[1780368580184,55.16,70564.51,0.0,-0.99542,0.0,0.73465]
[1780368580741,55.16,70564.51,0.0,-0.99542,0.0,0.73465]
[1780368580756,55.16,70564.51,0.0,-0.99542,0.0,0.73465]
[1780368580972,55.16,70564.51,0.0,-0.99542,0.0,0.73465]
[1780368581190,55.16,70566.98,0.0,-0.99541,0.0,0.73623]
[1780368586226,55.16,70567.69,0.0,-0.99541,0.0,0.73669]
[1780368591260,55.16,70567.76,0.0,-0.99541,0.0,0.73674]
[1780368591590,55.16,70567.76,0.0,-0.99541,0.0,0.73674]
[1780368591724,55.16,70567.76,0.0,-0.99541,0.0,0.73674]
[1780368591745,55.16,70567.76,0.0,-0.99541,0.0,0.73674]
[1780368591971,55.16,70567.76,0.0,-0.99541,0.0,0.73674]
[1780368592268,55.16,70567.89,0.0,-0.99541,0.0,0.73682]
[1780368593275,55.16,70562.36,0.0,-0.99543,0.0,0.73327]
[1780368593922,55.16,70562.36,0.0,-0.99543,0.0,0.73327]
[1780368593929,55.16,70562.36,0.0,-0.99543,0.0,0.73327]
[1780368593972,55.16,70562.36,0.0,-0.99543,0.0,0.73327]
[1780368594282,55.16,70558.57,0.0,-0.99545,0.0,0.73084]
[1780368596296,55.16,70561.53,0.0,-0.99544,0.0,0.73274]
[1780368600153,55.16,70559.75,0.0,-0.99544,0.0,0.7316]
[1780368600223,55.16,70559.75,0.0,-0.99544,0.0,0.7316]
[1780368600415,55.16,70559.75,0.0,-0.99544,0.0,0.7316]
[1780368600471,55.16,70559.75,0.0,-0.99544,0.0,0.7316]
[1780368600478,55.16,70557.44,0.0,-0.99545,0.0,0.73012]
[1780368606367,55.16,70557.56,0.0,-0.99545,0.0,0.7302]
[1780368606541,55.16,70557.56,0.0,-0.99545,0.0,0.7302]
[1780368606547,55.16,70557.56,0.0,-0.99545,0.0,0.7302]
[1780368606721,55.16,70557.56,0.0,-0.99545,0.0,0.7302]
[1780368607374,55.16,70557.71,0.0,-0.99545,0.0,0.73029]
[1780368608381,55.16,70570.03,0.0,-0.9954,0.0,0.7382]
[1780368609036,55.16,70570.03,0.0,-0.9954,0.0,0.7382]
[1780368609181,55.16,70570.03,0.0,-0.9954,0.0,0.7382]
[1780368609220,55.16,70570.03,0.0,-0.9954,0.0,0.7382]
[1780368609388,55.16,70569.04,0.0,-0.9954,0.0,0.73756]
[1780368610395,55.16,70571.79,0.0,-0.99539,0.0,0.73933]
[1780368611402,55.16,70579.95,0.0,-0.99535,0.0,0.74461]
[1780368612418,55.16,70581.98,0.0,-0.99535,0.0,0.74593]
[1780368612726,55.16,70581.98,0.0,-0.99535,0.0,0.74593]
[1780368612800,55.16,70581.98,0.0,-0.99535,0.0,0.74593]
[1780368612973,55.16,70581.98,0.0,-0.99535,0.0,0.74593]
[1780368613425,55.16,70582.19,0.0,-0.99534,0.0,0.74607]
[1780368616452,55.16,70585.45,0.0,-0.99533,0.0,0.74819]
[1780368617561,55.16,70584.75,0.0,-0.99533,0.0,0.74774]
[1780368617604,55.16,70584.75,0.0,-0.99533,0.0,0.74774]
[1780368617721,55.16,70584.75,0.0,-0.99533,0.0,0.74774]
[1780368618467,55.16,70584.85,0.0,-0.99533,0.0,0.7478]
[1780368623502,55.16,70585.4,0.0,-0.99533,0.0,0.74816]
[1780368624534,55.16,70585.29,0.0,-0.99533,0.0,0.74809]
[1780368624722,55.16,70585.29,0.0,-0.99533,0.0,0.74809]
[1780368625516,55.16,70585.28,0.0,-0.99533,0.0,0.74808]
[1780368629796,55.16,70586.21,0.0,-0.99533,0.0,0.74869]
[1780368629801,55.16,70586.21,0.0,-0.99533,0.0,0.74869]
[1780368629974,55.16,70586.21,0.0,-0.99533,0.0,0.74869]
[1780368630044,55.16,70590.27,0.0,-0.99531,0.0,0.75134]
[1780368631206,55.16,70596.09,0.0,-0.99529,0.0,0.75422]
[1780368632565,55.16,70601.26,0.0,-0.99526,0.0,0.75762]
[1780368634505,55.16,70601.26,0.0,-0.99526,0.0,0.75762]
[1780368634510,55.16,70601.26,0.0,-0.99526,0.0,0.75762]
[1780368634515,55.16,70604.87,0.0,-0.99525,0.0,0.76]
[1780368634720,55.16,70604.87,0.0,-0.99525,0.0,0.76]
[1780368640621,55.16,70605.92,0.0,-0.99524,0.0,0.7607]
[1780368641628,55.16,70608.89,0.0,-0.99523,0.0,0.76266]
[1780368642635,55.16,70613.71,0.0,-0.99521,0.0,0.76586]
[1780368644441,55.16,70613.71,0.0,-0.99521,0.0,0.76586]
[1780368644479,55.16,70613.71,0.0,-0.99521,0.0,0.76586]
[1780368644490,55.16,70613.71,0.0,-0.99521,0.0,0.76586]
[1780368644487,55.16,70618.18,0.0,-0.99519,0.0,0.76884]
[1780368644720,55.16,70618.18,0.0,-0.99519,0.0,0.76884]
[1780368644722,55.16,70618.79,0.0,-0.99518,0.0,0.76925]
[1780368648080,55.16,70619.04,0.0,-0.99518,0.0,0.76941]
[1780368648221,55.16,70619.04,0.0,-0.99518,0.0,0.76941]
[1780368650692,55.16,70629.34,0.0,-0.99514,0.0,0.77631]
[1780368651676,55.16,70629.34,0.0,-0.99514,0.0,0.77631]
[1780368651681,55.16,70629.34,0.0,-0.99514,0.0,0.77631]
[1780368651721,55.16,70629.34,0.0,-0.99514,0.0,0.77631]
[1780368651748,55.16,70629.72,0.0,-0.99513,0.0,0.77657]
[1780368653713,55.16,70627.0,0.0,-0.99515,0.0,0.77474]
[1780368657761,55.16,70628.24,0.0,-0.99514,0.0,0.77557]
[1780368657861,55.16,70628.24,0.0,-0.99514,0.0,0.77557]
[1780368658064,55.16,70627.45,0.0,-0.99514,0.0,0.77504]
[1780368658748,55.16,70631.27,0.0,-0.99513,0.0,0.77761]
[1780368659755,55.16,70633.66,0.0,-0.99512,0.0,0.77922]
[1780368660770,55.16,70646.48,0.0,-0.99505,0.0,0.78791]
[1780368661829,55.16,70654.56,0.0,-0.99502,0.0,0.79342]
[1780368662813,55.16,70655.22,0.0,-0.99501,0.0,0.79388]
[1780368664045,55.16,70655.22,0.0,-0.99501,0.0,0.79388]
[1780368664260,55.16,70655.22,0.0,-0.99501,0.0,0.79388]
[1780368664360,55.16,70659.53,0.0,-0.99499,0.0,0.79683]
[1780368664826,55.16,70662.45,0.0,-0.99498,0.0,0.79884]
[1780368667366,55.16,70662.72,0.0,-0.99498,0.0,0.79903]
[1780368667470,55.16,70662.72,0.0,-0.99498,0.0,0.79903]
[1780368667571,55.16,70666.09,0.0,-0.99496,0.0,0.80135]
[1780368668256,55.16,70666.09,0.0,-0.99496,0.0,0.80135]
[1780368668471,55.16,70666.09,0.0,-0.99496,0.0,0.80135]
[1780368668539,55.16,70665.95,0.0,-0.99496,0.0,0.80138]
[1780368671875,55.16,70669.26,0.0,-0.99495,0.0,0.80367]
[1780368672882,55.16,70671.63,0.0,-0.99493,0.0,0.80531]
[1780368675903,55.16,70677.73,0.0,-0.9949,0.0,0.80955]
[1780368678924,55.16,70666.0,0.0,-0.99496,0.0,0.80141]
[1780368679931,55.16,70656.42,0.0,-0.99501,0.0,0.79482]
[1780368680938,55.16,70652.84,0.0,-0.99502,0.0,0.79237]
[1780368681934,55.16,70652.84,0.0,-0.99502,0.0,0.79237]
[1780368681977,55.16,70652.84,0.0,-0.99502,0.0,0.79237]
[1780368682077,55.16,70652.73,0.0,-0.99502,0.0,0.79243]
[1780368686292,55.17,70653.28,0.0,-0.99502,0.0,0.79323]
[1780368686471,55.17,70653.28,0.0,-0.99502,0.0,0.79323]
[1780368686571,55.17,70654.14,0.0,-0.99501,0.0,0.7941]
[1780368693024,55.18,70653.26,0.0,-0.99502,0.0,0.79339]
[1780368694369,55.18,70653.26,0.0,-0.99502,0.0,0.79339]
[1780368694472,55.18,70653.26,0.0,-0.99502,0.0,0.79339]
[1780368694512,55.18,70653.99,0.0,-0.99501,0.0,0.79417]
[1780368696935,55.18,70653.44,0.0,-0.99501,0.0,0.79394]
[1780368700412,55.19,70652.61,0.0,-0.99501,0.0,0.7938]
[1780368700467,55.19,70652.61,0.0,-0.99501,0.0,0.7938]
[1780368700472,55.19,70652.61,0.0,-0.99501,0.0,0.7938]
[1780368700513,55.19,70651.66,0.0,-0.99502,0.0,0.7933]
[1780368700720,55.19,70651.66,0.0,-0.99502,0.0,0.7933]
[1780368703497,55.19,70652.23,0.0,-0.99501,0.0,0.79398]
[1780368703722,55.19,70651.78,0.0,-0.99501,0.0,0.79381]
[1780368704105,55.19,70654.93,0.0,-0.995,0.0,0.79612]
[1780368705112,55.19,70658.16,0.0,-0.99498,0.0,0.79834]
[1780368706119,55.2,70670.63,0.0,-0.99492,0.0,0.8071]
[1780368707126,55.2,70678.18,0.0,-0.99488,0.0,0.81249]
[1780368708552,55.2,70678.18,0.0,-0.99488,0.0,0.81249]
[1780368708599,55.2,70678.18,0.0,-0.99488,0.0,0.81249]
[1780368708560,55.2,70677.76,0.0,-0.99489,0.0,0.8122]
[1780368708720,55.2,70677.76,0.0,-0.99489,0.0,0.8122]
[1780368709140,55.2,70676.6,0.0,-0.99489,0.0,0.81139]
[1780368710147,55.2,70672.63,0.0,-0.99491,0.0,0.80863]
[1780368711312,55.2,70672.63,0.0,-0.99491,0.0,0.80863]
[1780368711428,55.2,70672.63,0.0,-0.99491,0.0,0.80863]
[1780368711471,55.2,70672.63,0.0,-0.99491,0.0,0.80863]
[1780368711526,55.2,70671.35,0.0,-0.99492,0.0,0.80785]
[1780368713168,55.2,70673.97,0.0,-0.9949,0.0,0.80968]
[1780368713663,55.2,70673.97,0.0,-0.9949,0.0,0.80968]
[1780368713721,55.2,70673.97,0.0,-0.9949,0.0,0.80968]
[1780368714175,55.2,70675.2,0.0,-0.9949,0.0,0.81065]
[1780368715183,55.2,70672.21,0.0,-0.99491,0.0,0.80856]
[1780368715910,55.2,70672.21,0.0,-0.99491,0.0,0.80856]
[1780368715973,55.2,70672.21,0.0,-0.99491,0.0,0.80856]
[1780368716189,55.2,70669.53,0.0,-0.99492,0.0,0.80693]
[1780368718853,55.2,70668.26,0.0,-0.99493,0.0,0.80617]
[1780368718974,55.2,70668.26,0.0,-0.99493,0.0,0.80617]
[1780368719546,55.2,70668.26,0.0,-0.99493,0.0,0.80617]
[1780368719561,55.2,70668.26,0.0,-0.99493,0.0,0.80617]
[1780368719582,55.2,70667.49,0.0,-0.99493,0.0,0.80576]
[1780368720217,55.21,70659.88,0.0,-0.99497,0.0,0.80062]
[1780368721224,55.21,70657.85,0.0,-0.99497,0.0,0.79935]
[1780368722333,55.21,70657.85,0.0,-0.99497,0.0,0.79935]
[1780368722471,55.21,70657.85,0.0,-0.99497,0.0,0.79935]
[1780368722571,55.21,70652.88,0.0,-0.995,0.0,0.79606]
[1780368723036,55.21,70652.88,0.0,-0.995,0.0,0.79606]
[1780368723221,55.21,70652.88,0.0,-0.995,0.0,0.79606]
[1780368723238,55.21,70650.44,0.0,-0.99501,0.0,0.79453]
[1780368725326,55.21,70651.72,0.0,-0.995,0.0,0.79555]
[1780368725470,55.21,70651.72,0.0,-0.995,0.0,0.79555]
[1780368725479,55.21,70651.99,0.0,-0.995,0.0,0.79573]
[1780368726345,55.21,70651.99,0.0,-0.995,0.0,0.79573]
[1780368726471,55.21,70651.99,0.0,-0.995,0.0,0.79573]
[1780368729280,55.22,70656.72,0.0,-0.99497,0.0,0.79941]
[1780368729903,55.22,70656.72,0.0,-0.99497,0.0,0.79941]
[1780368729958,55.22,70656.72,0.0,-0.99497,0.0,0.79941]
[1780368729972,55.22,70656.72,0.0,-0.99497,0.0,0.79941]
[1780368730288,55.22,70659.23,0.0,-0.99496,0.0,0.80127]
[1780368732891,55.22,70660.47,0.0,-0.99495,0.0,0.80238]
[1780368732974,55.22,70660.47,0.0,-0.99495,0.0,0.80238]
[1780368733309,55.22,70662.27,0.0,-0.99494,0.0,0.80375]
[1780368734404,55.22,70662.27,0.0,-0.99494,0.0,0.80375]
[1780368734470,55.22,70662.27,0.0,-0.99494,0.0,0.80375]
[1780368734557,55.22,70655.31,0.0,-0.99498,0.0,0.79907]
[1780368735323,55.22,70648.58,0.0,-0.99501,0.0,0.79458]
[1780368736330,55.23,70649.57,0.0,-0.995,0.0,0.7954]
[1780368738911,55.23,70650.34,0.0,-0.995,0.0,0.79621]
[1780368738972,55.23,70650.34,0.0,-0.995,0.0,0.79621]
[1780368739351,55.23,70651.1,0.0,-0.99499,0.0,0.79687]
[1780368740919,55.23,70650.98,0.0,-0.99499,0.0,0.79692]
[1780368740971,55.23,70650.98,0.0,-0.99499,0.0,0.79692]
[1780368746561,55.24,70649.79,0.0,-0.99499,0.0,0.79679]
[1780368746614,55.24,70649.79,0.0,-0.99499,0.0,0.79679]
[1780368746662,55.24,70648.89,0.0,-0.995,0.0,0.79631]
[1780368746720,55.24,70648.89,0.0,-0.995,0.0,0.79631]
[1780368749421,55.24,70644.85,0.0,-0.99501,0.0,0.79396]
[1780368753449,55.25,70646.8,0.0,-0.995,0.0,0.79491]
[1780368754371,55.25,70646.8,0.0,-0.995,0.0,0.79491]
[1780368754471,55.25,70646.8,0.0,-0.995,0.0,0.79491]
[1780368754485,55.25,70646.8,0.0,-0.995,0.0,0.79491]
[1780368754537,55.25,70647.1,0.0,-0.995,0.0,0.79526]
[1780368754721,55.25,70647.1,0.0,-0.995,0.0,0.79526]
[1780368759996,55.26,70648.61,0.0,-0.99499,0.0,0.79699]
[1780368760221,55.26,70648.61,0.0,-0.99499,0.0,0.79699]
[1780368763519,55.26,70650.96,0.0,-0.99497,0.0,0.79915]
[1780368763798,55.26,70650.96,0.0,-0.99497,0.0,0.79915]
[1780368763971,55.26,70650.96,0.0,-0.99497,0.0,0.79915]
[1780368764028,55.26,70650.96,0.0,-0.99497,0.0,0.79915]
[1780368764222,55.26,70650.96,0.0,-0.99497,0.0,0.79915]
[1780368764526,55.27,70653.45,0.0,-0.99496,0.0,0.801]
[1780368766540,55.27,70655.52,0.0,-0.99495,0.0,0.80268]
[1780368766997,55.27,70655.52,0.0,-0.99495,0.0,0.80268]
[1780368767553,55.27,70655.52,0.0,-0.99495,0.0,0.80268]
[1780368767721,55.27,70653.83,0.0,-0.99496,0.0,0.80164]
[1780368772582,55.28,70651.09,0.0,-0.99497,0.0,0.80039]
[1780368772919,55.28,70651.09,0.0,-0.99497,0.0,0.80039]
[1780368772930,55.28,70651.09,0.0,-0.99497,0.0,0.80039]
[1780368772970,55.28,70651.09,0.0,-0.99497,0.0,0.80039]
[1780368773589,55.28,70649.0,0.0,-0.99497,0.0,0.79908]
[1780368778581,55.28,70649.5,0.0,-0.99497,0.0,0.79996]
[1780368778721,55.28,70650.32,0.0,-0.99496,0.0,0.80066]
[1780368778748,55.28,70650.32,0.0,-0.99496,0.0,0.80066]
[1780368778970,55.28,70650.32,0.0,-0.99496,0.0,0.80066]
[1780368779631,55.29,70650.51,0.0,-0.99496,0.0,0.80092]
[1780368780638,55.29,70655.06,0.0,-0.99494,0.0,0.80419]
[1780368782657,55.29,70645.57,0.0,-0.99498,0.0,0.7979]
[1780368783183,55.29,70645.57,0.0,-0.99498,0.0,0.7979]
[1780368783664,55.29,70638.18,0.0,-0.99502,0.0,0.79297]
[1780368784190,55.29,70638.18,0.0,-0.99502,0.0,0.79297]
[1780368784671,55.29,70638.41,0.0,-0.99501,0.0,0.79328]
[1780368784917,55.29,70638.41,0.0,-0.99501,0.0,0.79328]
[1780368785698,55.29,70635.7,0.0,-0.99503,0.0,0.79157]
[1780368786468,55.29,70635.7,0.0,-0.99503,0.0,0.79157]
[1780368786693,55.3,70625.95,0.0,-0.99507,0.0,0.78509]
[1780368787700,55.3,70623.84,0.0,-0.99508,0.0,0.78382]
[1780368790125,55.3,70623.14,0.0,-0.99508,0.0,0.78351]
[1780368790200,55.3,70623.14,0.0,-0.99508,0.0,0.78351]
[1780368790221,55.3,70623.14,0.0,-0.99508,0.0,0.78351]
[1780368790294,55.3,70619.82,0.0,-0.9951,0.0,0.78159]
[1780368795300,55.3,70620.2,0.0,-0.99509,0.0,0.78201]
[1780368795469,55.3,70620.2,0.0,-0.99509,0.0,0.78201]
[1780368795564,55.3,70620.2,0.0,-0.99509,0.0,0.78201]
[1780368795721,55.31,70616.68,0.0,-0.99511,0.0,0.77997]
[1780368800791,55.32,70615.94,0.0,-0.9951,0.0,0.7803]
[1780368804284,55.32,70616.29,0.0,-0.9951,0.0,0.78087]
[1780368804470,55.32,70616.29,0.0,-0.9951,0.0,0.78087]
[1780368807269,55.32,70616.53,0.0,-0.9951,0.0,0.78152]
[1780368807389,55.32,70616.53,0.0,-0.9951,0.0,0.78152]
[1780368807469,55.32,70616.53,0.0,-0.9951,0.0,0.78152]
[1780368807522,55.33,70609.8,0.0,-0.99512,0.0,0.77732]
[1780368807841,55.33,70603.79,0.0,-0.99515,0.0,0.7733]
[1780368808848,55.33,70601.48,0.0,-0.99516,0.0,0.77193]
[1780368810982,55.33,70601.84,0.0,-0.99516,0.0,0.77253]
[1780368811220,55.33,70601.84,0.0,-0.99516,0.0,0.77253]
[1780368811302,55.33,70601.84,0.0,-0.99516,0.0,0.77253]
[1780368811470,55.33,70601.84,0.0,-0.99516,0.0,0.77253]
[1780368811549,55.34,70599.35,0.0,-0.99517,0.0,0.77011]
[1780368812876,55.34,70597.53,0.0,-0.99518,0.0,0.76908]
[1780368816905,55.34,70601.56,0.0,-0.99516,0.0,0.7725]
[1780368819926,55.35,70599.66,0.0,-0.99516,0.0,0.77176]
[1780368821273,55.35,70599.66,0.0,-0.99516,0.0,0.77176]
[1780368821470,55.35,70599.66,0.0,-0.99516,0.0,0.77176]
[1780368826361,55.36,70600.73,0.0,-0.99515,0.0,0.77335]
[1780368826473,55.36,70600.73,0.0,-0.99515,0.0,0.77335]
[1780368826563,55.36,70599.8,0.0,-0.99515,0.0,0.77308]
[1780368832470,55.37,70601.16,0.0,-0.99514,0.0,0.77468]
[1780368833921,55.37,70601.92,0.0,-0.99514,0.0,0.77553]
[1780368833975,55.37,70601.92,0.0,-0.99514,0.0,0.77553]
[1780368834026,55.38,70597.31,0.0,-0.99516,0.0,0.77262]
[1780368839061,55.39,70597.69,0.0,-0.99515,0.0,0.77374]
[1780368840910,55.39,70597.57,0.0,-0.99515,0.0,0.77384]
[1780368840973,55.39,70597.57,0.0,-0.99515,0.0,0.77384]
[1780368843089,55.39,70589.95,0.0,-0.99518,0.0,0.76927]
[1780368844096,55.39,70578.36,0.0,-0.99523,0.0,0.76176]
[1780368845103,55.4,70576.69,0.0,-0.99524,0.0,0.76084]
[1780368846086,55.4,70576.69,0.0,-0.99524,0.0,0.76084]
[1780368846222,55.4,70576.69,0.0,-0.99524,0.0,0.76084]
[1780368846258,55.4,70575.64,0.0,-0.99524,0.0,0.76015]
[1780368847324,55.4,70569.91,0.0,-0.99527,0.0,0.75658]
[1780368848693,55.4,70565.38,0.0,-0.99529,0.0,0.75382]
[1780368849132,55.4,70562.4,0.0,-0.9953,0.0,0.75187]
[1780368851146,55.41,70561.67,0.0,-0.9953,0.0,0.75182]
[1780368852158,55.41,70553.42,0.0,-0.99533,0.0,0.74666]
[1780368853162,55.41,70545.76,0.0,-0.99537,0.0,0.74192]
[1780368854169,55.41,70547.56,0.0,-0.99536,0.0,0.7433]
[1780368855772,55.41,70547.56,0.0,-0.99536,0.0,0.7433]
[1780368855176,55.41,70553.21,0.0,-0.99533,0.0,0.74719]
[1780368856183,55.42,70555.48,0.0,-0.99532,0.0,0.74889]
[1780368858197,55.42,70551.19,0.0,-0.99534,0.0,0.74654]
[1780368859348,55.42,70551.19,0.0,-0.99534,0.0,0.74654]
[1780368859438,55.42,70551.19,0.0,-0.99534,0.0,0.74654]
[1780368859470,55.42,70551.19,0.0,-0.99534,0.0,0.74654]
[1780368859539,55.43,70547.27,0.0,-0.99535,0.0,0.74443]
[1780368861741,55.43,70546.9,0.0,-0.99535,0.0,0.74419]
[1780368861972,55.43,70548.31,0.0,-0.99534,0.0,0.74533]
[1780368862225,55.43,70549.17,0.0,-0.99534,0.0,0.74611]
[1780368866253,55.44,70551.49,0.0,-0.99532,0.0,0.74871]
[1780368867260,55.44,70555.61,0.0,-0.9953,0.0,0.75139]
[1780368867973,55.44,70555.61,0.0,-0.9953,0.0,0.75139]
[1780368868267,55.45,70551.08,0.0,-0.99532,0.0,0.74887]
[1780368869274,55.45,70558.73,0.0,-0.99528,0.0,0.75406]
[1780368870121,55.45,70558.73,0.0,-0.99528,0.0,0.75406]
[1780368870220,55.45,70558.73,0.0,-0.99528,0.0,0.75406]
[1780368870494,55.45,70558.73,0.0,-0.99528,0.0,0.75406]
[1780368870721,55.45,70558.73,0.0,-0.99528,0.0,0.75406]
[1780368870722,55.45,70565.6,0.0,-0.99525,0.0,0.75877]
[1780368871288,55.45,70566.01,0.0,-0.99525,0.0,0.7581]
[1780368875698,55.45,70565.72,0.0,-0.99526,0.0,0.75791]
[1780368875720,55.45,70565.72,0.0,-0.99526,0.0,0.75791]
[1780368881359,55.45,70565.58,0.0,-0.99526,0.0,0.75782]
[1780368884380,55.45,70563.33,0.0,-0.99527,0.0,0.75635]
[1780368886137,55.45,70562.84,0.0,-0.99527,0.0,0.75603]
[1780368886220,55.45,70562.84,0.0,-0.99527,0.0,0.75603]
[1780368886394,55.45,70560.98,0.0,-0.99528,0.0,0.75481]
[1780368887318,55.45,70560.98,0.0,-0.99528,0.0,0.75481]
[1780368887469,55.45,70560.98,0.0,-0.99528,0.0,0.75481]
[1780368887560,55.45,70555.79,0.0,-0.9953,0.0,0.75142]
[1780368888407,55.45,70553.96,0.0,-0.99531,0.0,0.75023]
[1780368890423,55.45,70562.43,0.0,-0.99527,0.0,0.75597]
[1780368890896,55.45,70562.43,0.0,-0.99527,0.0,0.75597]
[1780368891429,55.46,70564.75,0.0,-0.99526,0.0,0.75769]
[1780368892436,55.46,70568.88,0.0,-0.99524,0.0,0.7604]
[1780368893419,55.46,70568.88,0.0,-0.99524,0.0,0.7604]
[1780368894488,55.46,70568.18,0.0,-0.99524,0.0,0.75994]
[1780368894580,55.46,70567.77,0.0,-0.99524,0.0,0.75967]
[1780368896485,55.46,70567.72,0.0,-0.99524,0.0,0.75964]
[1780368896559,55.46,70577.34,0.0,-0.9952,0.0,0.76598]
[1780368897472,55.46,70585.0,0.0,-0.99517,0.0,0.77107]
[1780368898479,55.46,70585.77,0.0,-0.99516,0.0,0.77158]
[1780368898847,55.46,70585.77,0.0,-0.99516,0.0,0.77158]
[1780368899487,55.46,70589.05,0.0,-0.99515,0.0,0.77377]
[1780368900017,55.46,70589.05,0.0,-0.99515,0.0,0.77377]
[1780368900494,55.46,70592.66,0.0,-0.99513,0.0,0.77618]
[1780368902508,55.46,70591.06,0.0,-0.99514,0.0,0.77511]
[1780368903805,55.46,70591.06,0.0,-0.99514,0.0,0.77511]
[1780368903978,55.46,70590.68,0.0,-0.99514,0.0,0.77486]
[1780368909557,55.46,70590.78,0.0,-0.99513,0.0,0.77558]
[1780368912578,55.46,70592.94,0.0,-0.99512,0.0,0.77702]
[1780368913455,55.46,70592.94,0.0,-0.99512,0.0,0.77702]
[1780368913470,55.46,70592.94,0.0,-0.99512,0.0,0.77702]
[1780368913605,55.46,70592.92,0.0,-0.99512,0.0,0.77701]
[1780368914376,55.46,70592.92,0.0,-0.99512,0.0,0.77701]
[1780368914471,55.46,70592.92,0.0,-0.99512,0.0,0.77701]
[1780368916619,55.46,70592.59,0.0,-0.99513,0.0,0.77679]
[1780368922648,55.46,70591.38,0.0,-0.99513,0.0,0.77598]
[1780368925669,55.46,70589.16,0.0,-0.99514,0.0,0.7745]
[1780368925946,55.46,70589.16,0.0,-0.99514,0.0,0.7745]
[1780368925982,55.46,70589.16,0.0,-0.99514,0.0,0.7745]
[1780368926584,55.46,70589.16,0.0,-0.99514,0.0,0.7745]
[1780368926720,55.46,70589.16,0.0,-0.99514,0.0,0.7745]
[1780368926797,55.46,70587.88,0.0,-0.99515,0.0,0.77364]
[1780368929697,55.46,70584.11,0.0,-0.99516,0.0,0.77113]
[1780368930049,55.46,70584.11,0.0,-0.99516,0.0,0.77113]
[1780368930221,55.46,70584.11,0.0,-0.99516,0.0,0.77113]
[1780368930421,55.46,70584.11,0.0,-0.99516,0.0,0.77113]
[1780368930471,55.46,70584.11,0.0,-0.99516,0.0,0.77113]
[1780368930704,55.46,70585.96,0.0,-0.99516,0.0,0.77236]
[1780368935697,55.46,70586.97,0.0,-0.99516,0.0,0.77209]
[1780368935719,55.46,70586.97,0.0,-0.99516,0.0,0.77209]
[1780368935739,55.46,70586.99,0.0,-0.99516,0.0,0.7721]
[1780368936090,55.46,70586.99,0.0,-0.99516,0.0,0.7721]
[1780368936220,55.46,70586.99,0.0,-0.99516,0.0,0.7721]
[1780368937753,55.46,70584.34,0.0,-0.99517,0.0,0.77034]
[1780368938760,55.46,70583.04,0.0,-0.99518,0.0,0.76947]
[1780368939689,55.46,70583.04,0.0,-0.99518,0.0,0.76947]
[1780368939723,55.46,70583.04,0.0,-0.99518,0.0,0.76947]
[1780368942824,55.46,70584.18,0.0,-0.99517,0.0,0.77023]
[1780368942971,55.46,70583.0,0.0,-0.99518,0.0,0.76945]
[1780368943795,55.46,70575.31,0.0,-0.99521,0.0,0.76435]
[1780368943978,55.46,70575.31,0.0,-0.99521,0.0,0.76435]
[1780368944802,55.46,70575.96,0.0,-0.99521,0.0,0.76478]
[1780368949838,55.47,70576.45,0.0,-0.9952,0.0,0.76529]
[1780368952858,55.47,70575.19,0.0,-0.99521,0.0,0.76482]
[1780368956712,55.47,70574.89,0.0,-0.99521,0.0,0.76516]
[1780368956720,55.47,70574.89,0.0,-0.99521,0.0,0.76516]
[1780368956886,55.48,70576.39,0.0,-0.9952,0.0,0.76634]
[1780368958202,55.48,70576.78,0.0,-0.99519,0.0,0.76677]
[1780368958221,55.48,70576.78,0.0,-0.99519,0.0,0.76677]
[1780368958900,55.48,70576.95,0.0,-0.99519,0.0,0.76707]
[1780368960505,55.48,70576.95,0.0,-0.99519,0.0,0.76707]
[1780368960720,55.48,70576.95,0.0,-0.99519,0.0,0.76707]
[1780368960914,55.48,70579.59,0.0,-0.99518,0.0,0.76917]
[1780368963215,55.49,70580.35,0.0,-0.99517,0.0,0.76985]
[1780368963221,55.49,70580.35,0.0,-0.99517,0.0,0.76985]
[1780368963270,55.49,70590.01,0.0,-0.99513,0.0,0.77646]
[1780368963934,55.49,70591.89,0.0,-0.99512,0.0,0.77788]
[1780368965948,55.49,70593.44,0.0,-0.99511,0.0,0.77923]
[1780368966922,55.49,70593.44,0.0,-0.99511,0.0,0.77923]
[1780368966971,55.49,70593.44,0.0,-0.99511,0.0,0.77923]
[1780368971199,55.5,70591.83,0.0,-0.99511,0.0,0.77877]
[1780368972382,55.5,70593.37,0.0,-0.9951,0.0,0.78011]
[1780368972475,55.5,70593.37,0.0,-0.9951,0.0,0.78011]
[1780368974220,55.5,70593.1,0.0,-0.9951,0.0,0.78008]
[1780368974321,55.51,70593.22,0.0,-0.9951,0.0,0.78031]
[1780368978034,55.51,70598.35,0.0,-0.99507,0.0,0.78437]
[1780368979058,55.51,70622.42,0.0,-0.99496,0.0,0.8009]
[1780368980058,55.51,70643.11,0.0,-0.99486,0.0,0.81533]
[1780368981066,55.52,70638.07,0.0,-0.99488,0.0,0.81191]
[1780368982213,55.52,70638.07,0.0,-0.99488,0.0,0.81191]
[1780368982548,55.52,70638.07,0.0,-0.99488,0.0,0.81191]
[1780368982625,55.52,70630.33,0.0,-0.99492,0.0,0.80674]
[1780368983125,55.52,70633.28,0.0,-0.9949,0.0,0.80878]
[1780368984111,55.52,70657.78,0.0,-0.99478,0.0,0.82599]
[1780368985118,55.52,70663.61,0.0,-0.99475,0.0,0.83017]
[1780368986674,55.52,70663.61,0.0,-0.99475,0.0,0.83017]
[1780368986763,55.52,70661.56,0.0,-0.99476,0.0,0.82884]
[1780368990686,55.52,70659.29,0.0,-0.99477,0.0,0.82737]
[1780368990778,55.52,70654.92,0.0,-0.99479,0.0,0.82443]
[1780368992719,55.52,70653.33,0.0,-0.99481,0.0,0.82232]
[1780368992821,55.52,70653.41,0.0,-0.99481,0.0,0.82252]
[1780368994186,55.53,70650.84,0.0,-0.99482,0.0,0.8208]
[1780368998214,55.53,70653.92,0.0,-0.9948,0.0,0.82327]
[1780369000238,55.53,70655.7,0.0,-0.99479,0.0,0.8246]
[1780369000472,55.53,70655.7,0.0,-0.99479,0.0,0.8246]
[1780369001235,55.53,70659.09,0.0,-0.99477,0.0,0.82713]
[1780369002232,55.53,70659.09,0.0,-0.99477,0.0,0.82713]
[1780369002470,55.53,70659.09,0.0,-0.99477,0.0,0.82713]
[1780369002542,55.53,70662.91,0.0,-0.99475,0.0,0.82996]
[1780369007584,55.53,70664.16,0.0,-0.99475,0.0,0.83103]
[1780369008321,55.54,70665.73,0.0,-0.99474,0.0,0.83226]
[1780369008474,55.54,70665.73,0.0,-0.99474,0.0,0.83226]
[1780369009733,55.54,70668.06,0.0,-0.99473,0.0,0.83397]
[1780369009971,55.54,70668.06,0.0,-0.99473,0.0,0.83397]
[1780369009834,55.54,70668.72,0.0,-0.99472,0.0,0.83449]
[1780369014566,55.54,70669.54,0.0,-0.99472,0.0,0.83524]
[1780369014721,55.54,70669.54,0.0,-0.99472,0.0,0.83524]
[1780369018724,55.54,70670.43,0.0,-0.99471,0.0,0.83608]
[1780369021713,55.54,70669.69,0.0,-0.99471,0.0,0.8357]
[1780369021720,55.54,70669.69,0.0,-0.99471,0.0,0.8357]
[1780369023571,55.54,70670.02,0.0,-0.99471,0.0,0.83604]
[1780369023720,55.54,70670.02,0.0,-0.99471,0.0,0.83604]
[1780369023787,55.54,70671.56,0.0,-0.9947,0.0,0.83724]
[1780369027615,55.54,70670.31,0.0,-0.99471,0.0,0.83645]
[1780369027720,55.54,70670.31,0.0,-0.99471,0.0,0.83645]
[1780369027765,55.55,70666.93,0.0,-0.99472,0.0,0.83415]
[1780369028431,55.55,70662.84,0.0,-0.99474,0.0,0.83125]
[1780369030691,55.55,70661.39,0.0,-0.99475,0.0,0.83028]
[1780369030736,55.55,70661.39,0.0,-0.99475,0.0,0.83028]
[1780369031452,55.55,70655.48,0.0,-0.99478,0.0,0.8263]
[1780369032253,55.55,70655.48,0.0,-0.99478,0.0,0.8263]
[1780369032477,55.55,70655.48,0.0,-0.99478,0.0,0.8263]
[1780369032569,55.55,70652.82,0.0,-0.99479,0.0,0.8245]
[1780369033479,55.55,70652.82,0.0,-0.99479,0.0,0.8245]
[1780369033723,55.55,70652.82,0.0,-0.99479,0.0,0.8245]
[1780369033825,55.55,70653.21,0.0,-0.99479,0.0,0.82485]
[1780369038078,55.55,70652.64,0.0,-0.99479,0.0,0.82475]
[1780369038220,55.55,70652.64,0.0,-0.99479,0.0,0.82475]
[1780369040445,55.55,70655.21,0.0,-0.99478,0.0,0.82671]
[1780369040470,55.55,70655.21,0.0,-0.99478,0.0,0.82671]
[1780369040517,55.55,70654.88,0.0,-0.99478,0.0,0.82654]
[1780369041658,55.55,70654.88,0.0,-0.99478,0.0,0.82654]
[1780369041721,55.55,70654.88,0.0,-0.99478,0.0,0.82654]
[1780369041750,55.56,70650.61,0.0,-0.9948,0.0,0.82361]
[1780369047817,55.56,70650.19,0.0,-0.9948,0.0,0.82369]
[1780369047988,55.56,70650.19,0.0,-0.9948,0.0,0.82369]
[1780369049941,55.56,70651.14,0.0,-0.99479,0.0,0.82452]
[1780369049973,55.56,70651.14,0.0,-0.99479,0.0,0.82452]
[1780369050021,55.56,70651.98,0.0,-0.99479,0.0,0.82518]
[1780369052958,55.56,70651.86,0.0,-0.99479,0.0,0.82425]
[1780369052972,55.56,70651.86,0.0,-0.99479,0.0,0.82425]
[1780369054615,55.57,70645.38,0.0,-0.99482,0.0,0.81994]
[1780369055887,55.57,70645.38,0.0,-0.99482,0.0,0.81994]
[1780369055974,55.57,70645.38,0.0,-0.99482,0.0,0.81994]
[1780369055933,55.57,70645.7,0.0,-0.99482,0.0,0.82024]
[1780369056720,55.57,70645.7,0.0,-0.99482,0.0,0.82024]
[1780369057636,55.57,70650.0,0.0,-0.9948,0.0,0.82342]
[1780369060950,55.57,70650.73,0.0,-0.99479,0.0,0.82408]
[1780369060971,55.57,70650.73,0.0,-0.99479,0.0,0.82408]
[1780369061238,55.57,70652.01,0.0,-0.99479,0.0,0.82506]
[1780369061470,55.57,70652.01,0.0,-0.99479,0.0,0.82506]
[1780369061664,55.57,70652.47,0.0,-0.99478,0.0,0.82546]
[1780369064685,55.57,70655.12,0.0,-0.99477,0.0,0.82754]
[1780369069720,55.58,70654.08,0.0,-0.99477,0.0,0.82714]
[1780369070072,55.58,70654.08,0.0,-0.99477,0.0,0.82714]
[1780369070220,55.58,70654.08,0.0,-0.99477,0.0,0.82714]
[1780369072970,55.58,70653.69,0.0,-0.99477,0.0,0.827]
[1780369073028,55.58,70654.18,0.0,-0.99477,0.0,0.82742]
[1780369073219,55.58,70654.18,0.0,-0.99477,0.0,0.82742]
[1780369074727,55.58,70654.68,0.0,-0.99477,0.0,0.82784]
[1780369074971,55.58,70654.68,0.0,-0.99477,0.0,0.82784]
[1780369079981,55.58,70654.08,0.0,-0.99477,0.0,0.82776]
[1780369079983,55.58,70655.46,0.0,-0.99476,0.0,0.8288]
[1780369080186,55.58,70655.46,0.0,-0.99476,0.0,0.8288]
[1780369080657,55.58,70655.46,0.0,-0.99476,0.0,0.8288]
[1780369080720,55.58,70655.46,0.0,-0.99476,0.0,0.8288]
[1780369080799,55.58,70662.21,0.0,-0.99473,0.0,0.83364]
[1780369081883,55.58,70662.21,0.0,-0.99473,0.0,0.83364]
[1780369081973,55.58,70662.21,0.0,-0.99473,0.0,0.83364]
[1780369081985,55.58,70665.03,0.0,-0.99471,0.0,0.8357]
[1780369083231,55.59,70664.35,0.0,-0.99471,0.0,0.83527]
[1780369083469,55.59,70664.35,0.0,-0.99471,0.0,0.83527]
[1780369088855,55.59,70668.64,0.0,-0.99469,0.0,0.83862]
[1780369089113,55.59,70668.64,0.0,-0.99469,0.0,0.83862]
[1780369089220,55.59,70668.64,0.0,-0.99469,0.0,0.83862]
[1780369089773,55.59,70668.64,0.0,-0.99469,0.0,0.83862]
[1780369090194,55.59,70668.53,0.0,-0.99469,0.0,0.83858]
[1780369090220,55.59,70668.53,0.0,-0.99469,0.0,0.83858]
[1780369090869,55.59,70668.97,0.0,-0.99469,0.0,0.83894]
[1780369094839,55.59,70667.83,0.0,-0.99469,0.0,0.83827]
[1780369094970,55.59,70667.83,0.0,-0.99469,0.0,0.83827]
[1780369097664,55.59,70669.36,0.0,-0.99469,0.0,0.83949]
[1780369097720,55.59,70669.36,0.0,-0.99469,0.0,0.83949]
[1780369097918,55.59,70674.44,0.0,-0.99466,1e-05,0.84317]
[1780369098221,55.59,70674.44,0.0,-0.99466,1e-05,0.84317]
[1780369098925,55.59,70676.8,0.0,-0.99465,1e-05,0.8449]
[1780369101947,55.59,70674.28,0.0,-0.99466,1e-05,0.84319]
[1780369103425,55.59,70673.7,0.0,-0.99466,1e-05,0.84282]
[1780369103470,55.59,70673.7,0.0,-0.99466,1e-05,0.84282]
[1780369108995,55.6,70674.73,0.0,-0.99466,1e-05,0.84377]
[1780369113444,55.6,70674.58,0.0,-0.99466,1e-05,0.8428]
[1780369113469,55.6,70674.58,0.0,-0.99466,1e-05,0.8428]
[1780369114398,55.6,70672.92,0.0,-0.99467,1e-05,0.84166]
[1780369114470,55.6,70672.92,0.0,-0.99467,1e-05,0.84166]
[1780369115038,55.6,70672.26,0.0,-0.99467,1e-05,0.84123]
[1780369118733,55.6,70673.5,0.0,-0.99467,1e-05,0.84224]
[1780369118972,55.6,70673.5,0.0,-0.99467,1e-05,0.84224]
[1780369120195,55.6,70672.97,0.0,-0.99467,1e-05,0.84194]
[1780369120220,55.6,70672.97,0.0,-0.99467,1e-05,0.84194]
[1780369121080,55.6,70673.15,0.0,-0.99467,1e-05,0.84211]
[1780369126208,55.6,70673.41,0.0,-0.99466,1e-05,0.84245]
[1780369126220,55.6,70673.41,0.0,-0.99466,1e-05,0.84245]
[1780369126300,55.6,70680.14,0.0,-0.99463,1e-05,0.84732]
[1780369127998,55.6,70680.14,0.0,-0.99463,1e-05,0.84732]
[1780369128099,55.6,70691.03,0.0,-0.99457,1e-05,0.85522]
[1780369128220,55.6,70691.03,0.0,-0.99457,1e-05,0.85522]
[1780369132244,55.6,70690.78,0.0,-0.99457,1e-05,0.85508]
[1780369132470,55.6,70690.78,0.0,-0.99457,1e-05,0.85508]
[1780369138201,55.6,70691.18,0.0,-0.99457,1e-05,0.85548]
[1780369139169,55.6,70691.18,0.0,-0.99457,1e-05,0.85548]
[1780369139220,55.6,70691.18,0.0,-0.99457,1e-05,0.85548]
[1780369139397,55.6,70691.18,0.0,-0.99457,1e-05,0.85548]
[1780369139474,55.6,70691.18,0.0,-0.99457,1e-05,0.85548]
[1780369139477,55.61,70689.52,0.0,-0.99458,1e-05,0.8543]
[1780369141222,55.61,70685.13,0.0,-0.9946,1e-05,0.85117]
[1780369142502,55.61,70685.13,0.0,-0.9946,1e-05,0.85117]
[1780369142720,55.61,70685.13,0.0,-0.9946,1e-05,0.85117]
[1780369142810,55.61,70685.13,0.0,-0.9946,1e-05,0.85117]
[1780369142974,55.61,70685.13,0.0,-0.9946,1e-05,0.85117]
[1780369143012,55.61,70684.33,0.0,-0.99461,1e-05,0.85065]
[1780369146378,55.61,70683.82,0.0,-0.99461,1e-05,0.85035]
[1780369146469,55.61,70683.82,0.0,-0.99461,1e-05,0.85035]
[1780369146540,55.61,70686.58,0.0,-0.99459,1e-05,0.85237]
[1780369147263,55.61,70689.15,0.0,-0.99458,1e-05,0.85425]
[1780369151436,55.61,70690.22,0.0,-0.99457,1e-05,0.8551]
[1780369151469,55.61,70690.22,0.0,-0.99457,1e-05,0.8551]
[1780369151684,55.61,70689.92,0.0,-0.99458,1e-05,0.85493]
[1780369155320,55.61,70687.43,0.0,-0.99459,1e-05,0.8532]
[1780369160355,55.61,70689.58,0.0,-0.99458,1e-05,0.85488]
[1780369163040,55.61,70689.92,0.0,-0.99457,1e-05,0.85515]
[1780369163081,55.61,70691.0,0.0,-0.99457,1e-05,0.85598]
[1780369163220,55.61,70691.0,0.0,-0.99457,1e-05,0.85598]
[1780369168150,55.61,70691.91,0.0,-0.99456,1e-05,0.85673]
[1780369168219,55.61,70691.91,0.0,-0.99456,1e-05,0.85673]
[1780369170721,55.61,70692.62,0.0,-0.99456,1e-05,0.85729]
[1780369171027,55.61,70695.03,0.0,-0.99455,1e-05,0.85806]
[1780369171432,55.61,70697.53,0.0,-0.99454,1e-05,0.85987]
[1780369172851,55.61,70697.53,0.0,-0.99454,1e-05,0.85987]
[1780369176218,55.61,70699.0,0.0,-0.99453,1e-05,0.86101]
[1780369177474,55.61,70696.3,0.0,-0.99455,1e-05,0.85908]
[1780369179488,55.61,70693.98,0.0,-0.99456,1e-05,0.85743]
[1780369180569,55.61,70693.98,0.0,-0.99456,1e-05,0.85743]
[1780369180615,55.61,70690.97,0.0,-0.99457,1e-05,0.85527]
[1780369181960,55.61,70685.23,0.0,-0.9946,1e-05,0.85117]
[1780369183962,55.61,70683.26,0.0,-0.99461,1e-05,0.84975]
[1780369183977,55.61,70683.26,0.0,-0.99461,1e-05,0.84975]
[1780369184064,55.62,70684.86,0.0,-0.9946,1e-05,0.85098]
[1780369184524,55.62,70688.03,0.0,-0.99459,1e-05,0.85327]
[1780369185531,55.62,70691.95,0.0,-0.99457,1e-05,0.85614]
[1780369186538,55.62,70695.92,0.0,-0.99455,1e-05,0.85905]
[1780369188026,55.62,70695.92,0.0,-0.99455,1e-05,0.85905]
[1780369188091,55.62,70696.93,0.0,-0.99454,1e-05,0.85983]
[1780369188552,55.62,70702.29,0.0,-0.99451,1e-05,0.86374]
[1780369190016,55.62,70702.29,0.0,-0.99451,1e-05,0.86374]
[1780369190058,55.62,70718.73,0.0,-0.99443,1e-05,0.87585]
[1780369190566,55.62,70742.53,0.0,-0.9943,1e-05,0.89358]
[1780369191573,55.62,70742.05,0.0,-0.99431,1e-05,0.89322]
[1780369192338,55.62,70742.05,0.0,-0.99431,1e-05,0.89322]
[1780369192580,55.62,70744.96,0.0,-0.99429,1e-05,0.89541]
[1780369193587,55.62,70747.69,0.0,-0.99428,1e-05,0.89747]
[1780369198622,55.62,70750.69,0.0,-0.99426,1e-05,0.89973]
[1780369199629,55.62,70763.32,0.0,-0.99419,1e-05,0.90932]
[1780369200636,55.62,70768.44,0.0,-0.99416,1e-05,0.91323]
[1780369201643,55.62,70770.7,0.0,-0.99415,1e-05,0.91496]
[1780369202650,55.62,70766.48,0.0,-0.99417,1e-05,0.91173]
[1780369207686,55.62,70768.85,0.0,-0.99416,1e-05,0.91355]
[1780369210708,55.62,70763.26,0.0,-0.99419,1e-05,0.90928]
[1780369211715,55.62,70756.33,0.0,-0.99423,1e-05,0.904]
[1780369212722,55.62,70756.78,0.0,-0.99423,1e-05,0.90435]
[1780369213623,55.62,70756.78,0.0,-0.99423,1e-05,0.90435]
[1780369213721,55.62,70756.78,0.0,-0.99423,1e-05,0.90435]
[1780369215648,55.62,70756.31,0.0,-0.99423,1e-05,0.90399]
[1780369215720,55.62,70756.31,0.0,-0.99423,1e-05,0.90399]
[1780369215743,55.62,70756.3,0.0,-0.99423,1e-05,0.90398]
[1780369216750,55.62,70760.58,0.0,-0.99421,1e-05,0.90723]
[1780369217757,55.62,70764.89,0.0,-0.99418,1e-05,0.91052]
[1780369218865,55.62,70764.89,0.0,-0.99418,1e-05,0.91052]
[1780369218972,55.62,70764.89,0.0,-0.99418,1e-05,0.91052]
[1780369222792,55.62,70762.21,0.0,-0.9942,1e-05,0.90847]
[1780369223265,55.62,70762.21,0.0,-0.9942,1e-05,0.90847]
[1780369223353,55.62,70762.21,0.0,-0.9942,1e-05,0.90847]
[1780369223472,55.62,70762.21,0.0,-0.9942,1e-05,0.90847]
[1780369223799,55.62,70761.78,0.0,-0.9942,1e-05,0.90815]
[1780369225813,55.62,70755.82,0.0,-0.99423,1e-05,0.90362]
[1780369226328,55.62,70755.82,0.0,-0.99423,1e-05,0.90362]
[1780369226451,55.62,70755.82,0.0,-0.99423,1e-05,0.90362]
[1780369226471,55.62,70755.82,0.0,-0.99423,1e-05,0.90362]
[1780369226820,55.62,70756.4,0.0,-0.99423,1e-05,0.90406]
[1780369227829,55.62,70759.67,0.0,-0.99421,1e-05,0.90654]
[1780369228347,55.62,70759.67,0.0,-0.99421,1e-05,0.90654]
[1780369228412,55.62,70759.67,0.0,-0.99421,1e-05,0.90654]
[1780369228471,55.62,70759.67,0.0,-0.99421,1e-05,0.90654]
[1780369228836,55.62,70755.32,0.0,-0.99423,1e-05,0.90324]
[1780369229843,55.62,70749.15,0.0,-0.99427,1e-05,0.89857]
[1780369230641,55.62,70749.15,0.0,-0.99427,1e-05,0.89857]
[1780369230690,55.62,70749.15,0.0,-0.99427,1e-05,0.89857]
[1780369230728,55.62,70749.15,0.0,-0.99427,1e-05,0.89857]
[1780369230852,55.62,70748.4,0.0,-0.99427,1e-05,0.898]
[1780369233891,55.62,70744.29,0.0,-0.9943,1e-05,0.89385]
[1780369234887,55.62,70729.25,0.0,-0.99438,1e-05,0.8826]
[1780369235894,55.62,70728.88,0.0,-0.99438,1e-05,0.88233]
[1780369236902,55.62,70733.7,0.0,-0.99436,1e-05,0.88592]
[1780369237910,55.62,70741.06,0.0,-0.99432,1e-05,0.89143]
[1780369238917,55.62,70739.07,0.0,-0.99433,1e-05,0.88993]
[1780369241052,55.62,70739.48,0.0,-0.99433,1e-05,0.89024]
[1780369241219,55.62,70739.48,0.0,-0.99433,1e-05,0.89024]
[1780369241112,55.62,70737.43,0.0,-0.99434,1e-05,0.88871]
[1780369241275,55.62,70737.43,0.0,-0.99434,1e-05,0.88871]
[1780369241471,55.62,70737.43,0.0,-0.99434,1e-05,0.88871]
[1780369243281,55.62,70737.9,0.0,-0.99433,1e-05,0.88906]
[1780369248988,55.62,70735.74,0.0,-0.99435,1e-05,0.88744]
[1780369249996,55.62,70739.22,0.0,-0.99433,1e-05,0.89005]
[1780369251002,55.62,70742.93,0.0,-0.99431,1e-05,0.89283]
[1780369253101,55.62,70743.1,0.0,-0.99431,1e-05,0.89296]
[1780369253220,55.62,70743.1,0.0,-0.99431,1e-05,0.89296]
[1780369253150,55.62,70742.12,0.0,-0.99431,1e-05,0.89222]
[1780369253248,55.62,70742.12,0.0,-0.99431,1e-05,0.89222]
[1780369253472,55.62,70742.12,0.0,-0.99431,1e-05,0.89222]
[1780369257045,55.62,70746.3,0.0,-0.99429,1e-05,0.89536]
[1780369257317,55.62,70746.3,0.0,-0.99429,1e-05,0.89536]
[1780369257471,55.62,70746.3,0.0,-0.99429,1e-05,0.89536]
[1780369257665,55.62,70746.3,0.0,-0.99429,1e-05,0.89536]
[1780369257720,55.62,70746.3,0.0,-0.99429,1e-05,0.89536]
[1780369258052,55.62,70747.93,0.0,-0.99428,1e-05,0.89659]
[1780369260066,55.62,70762.69,0.0,-0.9942,1e-05,0.90777]
[1780369261074,55.62,70766.06,0.0,-0.99418,1e-05,0.91034]
[1780369263088,55.62,70777.59,0.0,-0.99412,1e-05,0.91918]
[1780369264095,55.62,70784.07,0.0,-0.99409,1e-05,0.92417]
[1780369265102,55.62,70784.42,0.0,-0.99408,1e-05,0.92444]
[1780369267116,55.62,70790.49,0.0,-0.99405,1e-05,0.92915]
[1780369269129,55.62,70790.2,0.0,-0.99405,1e-05,0.92892]
[1780369271144,55.62,70786.84,0.0,-0.99407,1e-05,0.92632]
[1780369272151,55.62,70781.05,0.0,-0.9941,1e-05,0.92184]
[1780369272562,55.62,70781.05,0.0,-0.9941,1e-05,0.92184]
[1780369272719,55.62,70781.05,0.0,-0.9941,1e-05,0.92184]
[1780369273158,55.62,70777.68,0.0,-0.99412,1e-05,0.91925]
[1780369275172,55.62,70775.28,0.0,-0.99413,1e-05,0.9174]
[1780369277186,55.62,70778.19,0.0,-0.99412,1e-05,0.91964]
[1780369279201,55.62,70779.16,0.0,-0.99411,1e-05,0.92039]
[1780369279222,55.62,70779.16,0.0,-0.99411,1e-05,0.92039]
[1780369279200,55.62,70782.02,0.0,-0.9941,1e-05,0.92259]
[1780369280207,55.62,70783.63,0.0,-0.99409,1e-05,0.92383]
[1780369280917,55.62,70783.63,0.0,-0.99409,1e-05,0.92383]
[1780369280973,55.62,70783.63,0.0,-0.99409,1e-05,0.92383]
[1780369285195,55.62,70786.61,0.0,-0.99407,1e-05,0.92614]
[1780369285221,55.62,70786.61,0.0,-0.99407,1e-05,0.92614]
[1780369285261,55.62,70786.61,0.0,-0.99407,1e-05,0.92614]
[1780369285290,55.62,70787.03,0.0,-0.99407,1e-05,0.92646]
[1780369285470,55.62,70787.03,0.0,-0.99407,1e-05,0.92646]
[1780369291284,55.62,70787.73,0.0,-0.99407,1e-05,0.92592]
[1780369291743,55.62,70787.73,0.0,-0.99407,1e-05,0.92592]
[1780369291905,55.62,70787.73,0.0,-0.99407,1e-05,0.92592]
[1780369291973,55.62,70787.73,0.0,-0.99407,1e-05,0.92592]
[1780369292291,55.62,70789.63,0.0,-0.99406,1e-05,0.92739]
[1780369295312,55.62,70792.57,0.0,-0.99405,1e-05,0.92968]
[1780369296319,55.62,70795.39,0.0,-0.99403,1e-05,0.93187]
[1780369297991,55.62,70795.39,0.0,-0.99403,1e-05,0.93187]
[1780369298074,55.62,70798.37,0.0,-0.99401,1e-05,0.93419]
[1780369298377,55.62,70798.37,0.0,-0.99401,1e-05,0.93419]
[1780369298428,55.62,70798.37,0.0,-0.99401,1e-05,0.93419]
[1780369298471,55.62,70798.37,0.0,-0.99401,1e-05,0.93419]
[1780369298531,55.62,70801.41,0.0,-0.994,1e-05,0.93656]
[1780369301355,55.62,70765.19,0.0,-0.99419,1e-05,0.90861]
[1780369302362,55.62,70765.12,0.0,-0.9942,1e-05,0.90855]
[1780369304418,55.62,70765.45,0.0,-0.99419,1e-05,0.90881]
[1780369304472,55.62,70765.45,0.0,-0.99419,1e-05,0.90881]
[1780369304572,55.62,70765.3,0.0,-0.99419,1e-05,0.90869]
[1780369305920,55.62,70762.69,0.0,-0.99421,1e-05,0.9067]
[1780369306390,55.62,70759.78,0.0,-0.99422,1e-05,0.90449]
[1780369307389,55.62,70759.78,0.0,-0.99422,1e-05,0.90449]
[1780369307452,55.62,70759.78,0.0,-0.99422,1e-05,0.90449]
[1780369307473,55.62,70759.78,0.0,-0.99422,1e-05,0.90449]
[1780369307552,55.62,70759.78,0.0,-0.99422,1e-05,0.90449]
[1780369310420,55.62,70768.2,0.0,-0.99418,1e-05,0.9109]
[1780369311427,55.62,70765.06,0.0,-0.9942,1e-05,0.90851]
[1780369312535,55.62,70765.06,0.0,-0.9942,1e-05,0.90851]
[1780369312670,55.62,70765.06,0.0,-0.9942,1e-05,0.90851]
[1780369312721,55.62,70765.06,0.0,-0.9942,1e-05,0.90851]
[1780369312810,55.62,70762.09,0.0,-0.99421,1e-05,0.90625]
[1780369314448,55.62,70756.43,0.0,-0.99424,1e-05,0.90195]
[1780369315455,55.62,70747.93,0.0,-0.99429,1e-05,0.89553]
[1780369316463,55.62,70737.44,0.0,-0.99434,1e-05,0.88766]
[1780369317992,55.62,70737.44,0.0,-0.99434,1e-05,0.88766]
[1780369318093,55.62,70734.57,0.0,-0.99436,1e-05,0.88552]
[1780369319484,55.62,70743.42,0.0,-0.99431,1e-05,0.89214]
[1780369320491,55.62,70747.18,0.0,-0.99429,1e-05,0.89497]
[1780369321498,55.62,70750.34,0.0,-0.99427,1e-05,0.89735]
[1780369322505,55.62,70759.16,0.0,-0.99423,1e-05,0.90402]
[1780369323512,55.62,70760.36,0.0,-0.99422,1e-05,0.90493]
[1780369326920,55.62,70760.46,0.0,-0.99422,1e-05,0.90501]
[1780369326985,55.62,70760.46,0.0,-0.99422,1e-05,0.90501]
[1780369327070,55.62,70760.46,0.0,-0.99422,1e-05,0.90501]
[1780369327221,55.62,70760.46,0.0,-0.99422,1e-05,0.90501]
[1780369327238,55.62,70760.35,0.0,-0.99422,1e-05,0.90493]
[1780369331561,55.62,70761.57,0.0,-0.99421,1e-05,0.90585]
[1780369331722,55.62,70761.57,0.0,-0.99421,1e-05,0.90585]
[1780369331731,55.62,70761.57,0.0,-0.99421,1e-05,0.90585]
[1780369331973,55.62,70761.57,0.0,-0.99421,1e-05,0.90585]
[1780369331977,55.63,70760.98,0.0,-0.99421,1e-05,0.90667]
[1780369332574,55.63,70751.28,0.0,-0.99426,1e-05,0.89932]
[1780369334016,55.63,70751.28,0.0,-0.99426,1e-05,0.89932]
[1780369334222,55.63,70751.28,0.0,-0.99426,1e-05,0.89932]
[1780369334322,55.64,70753.69,0.0,-0.99424,1e-05,0.9024]
[1780369336965,55.65,70753.81,0.0,-0.99423,1e-05,0.90312]
[1780369336993,55.65,70753.81,0.0,-0.99423,1e-05,0.90312]
[1780369337107,55.66,70753.61,0.0,-0.99423,1e-05,0.90424]
[1780369337946,55.66,70753.61,0.0,-0.99423,1e-05,0.90424]
[1780369337970,55.66,70753.61,0.0,-0.99423,1e-05,0.90424]
[1780369337992,55.66,70743.36,0.0,-0.99428,1e-05,0.89712]
[1780369339831,55.66,70741.74,0.0,-0.99428,1e-05,0.8959]
[1780369339922,55.66,70741.74,0.0,-0.99428,1e-05,0.8959]
[1780369339971,55.66,70741.74,0.0,-0.99428,1e-05,0.8959]
[1780369340042,55.68,70742.93,0.0,-0.99427,1e-05,0.89805]
[1780369342165,55.68,70742.79,0.0,-0.99427,1e-05,0.89794]
[1780369342221,55.68,70742.79,0.0,-0.99427,1e-05,0.89794]
[1780369342292,55.68,70742.79,0.0,-0.99427,1e-05,0.89794]
[1780369342226,55.69,70740.2,0.0,-0.99427,1e-05,0.89725]
[1780369342470,55.69,70740.2,0.0,-0.99427,1e-05,0.89725]
[1780369342648,55.69,70757.22,0.0,-0.99418,1e-05,0.91015]
[1780369343655,55.69,70725.58,0.0,-0.99435,1e-05,0.88691]
[1780369344938,55.69,70725.58,0.0,-0.99435,1e-05,0.88691]
[1780369344971,55.69,70725.58,0.0,-0.99435,1e-05,0.88691]
[1780369345001,55.69,70725.58,0.0,-0.99435,1e-05,0.88691]
[1780369345221,55.69,70725.58,0.0,-0.99435,1e-05,0.88691]
[1780369345316,55.71,70726.28,0.0,-0.99433,1e-05,0.88868]
[1780369346676,55.71,70720.09,0.0,-0.99436,1e-05,0.88469]
[1780369347683,55.72,70715.32,0.0,-0.99438,1e-05,0.88176]
[1780369348486,55.72,70715.32,0.0,-0.99438,1e-05,0.88176]
[1780369348720,55.72,70715.32,0.0,-0.99438,1e-05,0.88176]
[1780369349036,55.72,70715.32,0.0,-0.99438,1e-05,0.88176]
[1780369349221,55.72,70715.32,0.0,-0.99438,1e-05,0.88176]
[1780369349288,55.73,70746.56,0.0,-0.99421,1e-05,0.90647]
[1780369351152,55.73,70747.16,0.0,-0.99421,1e-05,0.90692]
[1780369351196,55.73,70747.16,0.0,-0.99421,1e-05,0.90692]
[1780369351221,55.73,70747.16,0.0,-0.99421,1e-05,0.90692]
[1780369351321,55.74,70746.84,0.0,-0.9942,1e-05,0.90688]
[1780369355292,55.74,70747.62,0.0,-0.9942,1e-05,0.90747]
[1780369355321,55.74,70754.24,0.0,-0.99416,1e-05,0.91251]
[1780369355404,55.74,70754.24,0.0,-0.99416,1e-05,0.91251]
[1780369355471,55.74,70754.24,0.0,-0.99416,1e-05,0.91251]
[1780369356321,55.74,70755.55,0.0,-0.99416,1e-05,0.91351]
[1780369359489,55.74,70755.2,0.0,-0.99416,1e-05,0.91324]
[1780369359720,55.74,70755.2,0.0,-0.99416,1e-05,0.91324]
[1780369362223,55.74,70754.42,0.0,-0.99416,1e-05,0.91265]
[1780369362323,55.75,70756.97,0.0,-0.99414,1e-05,0.91587]
[1780369362471,55.75,70756.97,0.0,-0.99414,1e-05,0.91587]
[1780369362788,55.75,70757.4,0.0,-0.99414,1e-05,0.9162]
[1780369367049,55.77,70756.31,0.0,-0.99413,1e-05,0.91727]
[1780369367221,55.77,70756.31,0.0,-0.99413,1e-05,0.91727]
[1780369368830,55.79,70759.04,0.0,-0.9941,1e-05,0.92128]
[1780369370239,55.79,70759.04,0.0,-0.9941,1e-05,0.92128]
[1780369373734,55.81,70759.08,0.0,-0.99408,1e-05,0.92387]
[1780369373940,55.81,70759.08,0.0,-0.99408,1e-05,0.92387]
[1780369373973,55.81,70759.08,0.0,-0.99408,1e-05,0.92387]
[1780369374041,55.83,70758.76,0.0,-0.99408,1e-05,0.9249]
[1780369379624,55.86,70760.44,0.0,-0.99404,1e-05,0.9294]
[1780369379719,55.86,70760.44,0.0,-0.99404,1e-05,0.9294]
[1780369383961,55.88,70760.59,0.0,-0.99402,1e-05,0.93209]
[1780369383973,55.88,70760.59,0.0,-0.99402,1e-05,0.93209]
[1780369384062,55.89,70763.5,0.0,-0.994,1e-05,0.93499]
[1780369384416,55.89,70763.5,0.0,-0.994,1e-05,0.93499]
[1780369384469,55.89,70763.5,0.0,-0.994,1e-05,0.93499]
[1780369384942,55.89,70765.59,0.0,-0.99399,1e-05,0.93726]
[1780369388970,55.92,70770.44,0.0,-0.99394,1e-05,0.94363]
[1780369390312,55.92,70770.44,0.0,-0.99394,1e-05,0.94363]
[1780369390362,55.92,70771.92,0.0,-0.99393,1e-05,0.94544]
[1780369390470,55.92,70771.92,0.0,-0.99393,1e-05,0.94544]
[1780369390711,55.92,70771.92,0.0,-0.99393,1e-05,0.94544]
[1780369390720,55.92,70771.92,0.0,-0.99393,1e-05,0.94544]
[1780369390984,55.93,70772.31,0.0,-0.99392,1e-05,0.94639]
[1780369392998,55.94,70769.74,0.0,-0.99393,1e-05,0.94567]
[1780369394005,55.95,70765.6,0.0,-0.99394,1e-05,0.94308]
[1780369394458,55.95,70765.6,0.0,-0.99394,1e-05,0.94308]
[1780369394471,55.95,70765.6,0.0,-0.99394,1e-05,0.94308]
[1780369395002,55.95,70765.6,0.0,-0.99394,1e-05,0.94308]
[1780369395221,55.95,70765.6,0.0,-0.99394,1e-05,0.94308]
[1780369395389,55.95,70763.61,0.0,-0.99395,1e-05,0.94217]
[1780369396019,55.96,70766.93,0.0,-0.99393,1e-05,0.94542]
[1780369398442,55.97,70766.6,0.0,-0.99392,1e-05,0.94645]
[1780369398469,55.97,70766.6,0.0,-0.99392,1e-05,0.94645]
[1780369399041,55.98,70755.63,0.0,-0.99398,1e-05,0.93853]
[1780369400048,55.98,70747.44,0.0,-0.99402,1e-05,0.93217]
[1780369401055,55.98,70751.17,0.0,-0.994,1e-05,0.93506]
[1780369402062,55.98,70760.26,0.0,-0.99395,1e-05,0.94279]
[1780369402420,55.98,70760.26,0.0,-0.99395,1e-05,0.94279]
[1780369402470,55.98,70760.26,0.0,-0.99395,1e-05,0.94279]
[1780369403069,55.99,70760.44,0.0,-0.99394,1e-05,0.94357]
[1780369406090,56.01,70763.0,0.0,-0.99391,1e-05,0.94752]
[1780369406441,56.01,70763.0,0.0,-0.99391,1e-05,0.94752]
[1780369406470,56.01,70763.0,0.0,-0.99391,1e-05,0.94752]
[1780369407393,56.01,70763.0,0.0,-0.99391,1e-05,0.94752]
[1780369407097,56.01,70766.3,0.0,-0.99389,1e-05,0.95076]
[1780369407469,56.01,70766.3,0.0,-0.99389,1e-05,0.95076]
[1780369413139,56.05,70764.54,0.0,-0.99388,1e-05,0.95217]
[1780369415184,56.05,70764.26,0.0,-0.99387,1e-05,0.9526]
[1780369415220,56.05,70764.26,0.0,-0.99387,1e-05,0.9526]
[1780369415285,56.06,70766.02,0.0,-0.99386,1e-05,0.95464]
[1780369416160,56.07,70768.2,0.0,-0.99384,1e-05,0.95701]
[1780369416554,56.07,70768.2,0.0,-0.99384,1e-05,0.95701]
[1780369416721,56.07,70768.2,0.0,-0.99384,1e-05,0.95701]
[1780369417166,56.07,70768.49,0.0,-0.99384,1e-05,0.95789]
[1780369420188,56.09,70770.01,0.0,-0.99381,1e-05,0.96106]
[1780369421366,56.09,70770.01,0.0,-0.99381,1e-05,0.96106]
[1780369421414,56.1,70767.9,0.0,-0.99382,1e-05,0.96004]
[1780369421473,56.1,70767.9,0.0,-0.99382,1e-05,0.96004]
[1780369423210,56.11,70769.65,0.0,-0.9938,1e-05,0.96273]
[1780369423896,56.11,70769.65,0.0,-0.9938,1e-05,0.96273]
[1780369423975,56.11,70769.65,0.0,-0.9938,1e-05,0.96273]
[1780369424323,56.11,70769.65,0.0,-0.9938,1e-05,0.96273]
[1780369424336,56.11,70773.11,0.0,-0.99378,1e-05,0.96614]
[1780369424469,56.11,70773.11,0.0,-0.99378,1e-05,0.96614]
[1780369425223,56.12,70775.12,0.0,-0.99376,1e-05,0.96839]
[1780369429072,56.14,70775.52,0.0,-0.99374,1e-05,0.97069]
[1780369429223,56.14,70775.52,0.0,-0.99374,1e-05,0.97069]
[1780369430257,56.15,70767.17,0.0,-0.99378,1e-05,0.96535]
[1780369431265,56.16,70767.21,0.0,-0.99378,1e-05,0.96603]
[1780369432272,56.16,70764.98,0.0,-0.99379,1e-05,0.96492]
[1780369432817,56.16,70764.98,0.0,-0.99379,1e-05,0.96492]
[1780369432864,56.16,70764.98,0.0,-0.99379,1e-05,0.96492]
[1780369432972,56.16,70764.98,0.0,-0.99379,1e-05,0.96492]
[1780369433279,56.17,70773.08,0.0,-0.99373,1e-05,0.97203]
[1780369434286,56.17,70773.44,0.0,-0.99373,1e-05,0.97297]
[1780369437307,56.19,70771.1,0.0,-0.99373,1e-05,0.97308]
[1780369437875,56.19,70771.1,0.0,-0.99373,1e-05,0.97308]
[1780369437972,56.19,70771.1,0.0,-0.99373,1e-05,0.97308]
[1780369438220,56.19,70771.1,0.0,-0.99373,1e-05,0.97308]
[1780369438314,56.2,70767.34,0.0,-0.99374,1e-05,0.97073]
[1780369440183,56.2,70767.12,0.0,-0.99374,1e-05,0.97121]
[1780369443420,56.22,70767.99,0.0,-0.99373,1e-05,0.97322]
[1780369443350,56.22,70759.75,0.0,-0.99377,1e-05,0.96731]
[1780369443469,56.22,70759.75,0.0,-0.99377,1e-05,0.96731]
[1780369443666,56.22,70759.75,0.0,-0.99377,1e-05,0.96731]
[1780369443720,56.22,70759.75,0.0,-0.99377,1e-05,0.96731]
[1780369444356,56.23,70759.08,0.0,-0.99377,1e-05,0.96743]
[1780369447684,56.25,70758.37,0.0,-0.99376,1e-05,0.96883]
[1780369447721,56.25,70758.37,0.0,-0.99376,1e-05,0.96883]
[1780369448037,56.25,70758.37,0.0,-0.99376,1e-05,0.96883]
[1780369448220,56.25,70758.37,0.0,-0.99376,1e-05,0.96883]
[1780369448383,56.25,70757.54,0.0,-0.99376,1e-05,0.96883]
[1780369450398,56.26,70759.42,0.0,-0.99374,1e-05,0.97164]
[1780369451354,56.26,70759.42,0.0,-0.99374,1e-05,0.97164]
[1780369451470,56.27,70758.96,0.0,-0.99373,1e-05,0.97193]
[1780369453419,56.28,70768.33,0.0,-0.99367,1e-05,0.98075]
[1780369453628,56.28,70768.33,0.0,-0.99367,1e-05,0.98075]
[1780369453720,56.28,70768.33,0.0,-0.99367,1e-05,0.98075]
[1780369454426,56.29,70766.49,0.0,-0.99368,1e-05,0.97993]
[1780369457447,56.31,70768.57,0.0,-0.99365,1e-05,0.98358]
[1780369457614,56.31,70768.57,0.0,-0.99365,1e-05,0.98358]
[1780369457721,56.31,70768.57,0.0,-0.99365,1e-05,0.98358]
[1780369458454,56.31,70776.24,0.0,-0.9936,1e-05,0.99044]
[1780369458632,56.31,70776.24,0.0,-0.9936,1e-05,0.99044]
[1780369459461,56.32,70786.77,0.0,-0.99353,1e-05,0.99967]
[1780369460468,56.32,70789.87,0.0,-0.99351,1e-05,1.00287]
[1780369461476,56.32,70792.48,0.0,-0.9935,1e-05,1.00501]
[1780369463490,56.32,70795.18,0.0,-0.99348,1e-05,1.00722]
[1780369465504,56.32,70793.76,0.0,-0.99349,1e-05,1.00606]
[1780369467092,56.32,70793.76,0.0,-0.99349,1e-05,1.00606]
[1780369467222,56.32,70793.76,0.0,-0.99349,1e-05,1.00606]
[1780369467518,56.33,70798.96,0.0,-0.99345,1e-05,1.011]
[1780369468524,56.34,70800.62,0.0,-0.99344,1e-05,1.01304]
[1780369470541,56.35,70803.7,0.0,-0.99341,1e-05,1.01694]
[1780369471547,56.35,70801.69,0.0,-0.99342,1e-05,1.01478]
[1780369473358,56.37,70794.44,0.0,-0.99346,1e-05,1.01015]
[1780369473932,56.37,70794.44,0.0,-0.99346,1e-05,1.01015]
[1780369473971,56.37,70794.44,0.0,-0.99346,1e-05,1.01015]
[1780369474320,56.37,70795.6,0.0,-0.99345,1e-05,1.01178]
[1780369474823,56.37,70795.6,0.0,-0.99345,1e-05,1.01178]
[1780369474972,56.37,70795.6,0.0,-0.99345,1e-05,1.01178]
[1780369475025,56.38,70797.85,0.0,-0.99343,1e-05,1.0143]
[1780369475575,56.38,70799.72,0.0,-0.99342,1e-05,1.01585]
[1780369478618,56.39,70800.22,0.0,-0.9934,1e-05,1.01759]
[1780369478719,56.39,70800.22,0.0,-0.9934,1e-05,1.01759]
[1780369478719,56.4,70800.83,0.0,-0.99339,1e-05,1.01876]
[1780369480682,56.4,70801.25,0.0,-0.99339,1e-05,1.01978]
[1780369480719,56.4,70801.25,0.0,-0.99339,1e-05,1.01978]
[1780369480820,56.41,70805.51,0.0,-0.99336,1e-05,1.02397]
[1780369481667,56.41,70814.08,0.0,-0.9933,1e-05,1.03178]
[1780369482637,56.42,70844.85,0.0,-0.99311,1e-05,1.05843]
[1780369483643,56.42,70839.25,0.0,-0.99314,1e-05,1.05427]
[1780369484649,56.43,70840.51,0.0,-0.99313,1e-05,1.05595]
[1780369487691,56.45,70849.85,0.0,-0.99305,1e-05,1.06578]
[1780369488698,56.45,70849.73,0.0,-0.99305,1e-05,1.06627]
[1780369491266,56.45,70849.73,0.0,-0.99305,1e-05,1.06627]
[1780369491721,56.47,70850.25,0.0,-0.99303,1e-05,1.0685]
[1780369494075,56.47,70849.84,0.0,-0.99303,1e-05,1.06875]
[1780369494220,56.47,70849.84,0.0,-0.99303,1e-05,1.06875]
[1780369494408,56.48,70847.42,0.0,-0.99304,1e-05,1.06785]
[1780369495747,56.49,70851.8,0.0,-0.99301,1e-05,1.07222]
[1780369498768,56.5,70847.23,0.0,-0.99302,1e-05,1.07004]
[1780369500437,56.5,70847.23,0.0,-0.99302,1e-05,1.07004]
[1780369500719,56.51,70847.87,0.0,-0.99301,1e-05,1.07177]
[1780369501797,56.52,70852.2,0.0,-0.99298,1e-05,1.07609]
[1780369502802,56.52,70874.43,0.0,-0.99283,1e-05,1.09604]
[1780369503810,56.53,70881.64,0.0,-0.99278,1e-05,1.10293]
[1780369504816,56.53,70892.57,0.0,-0.99271,1e-05,1.11315]
[1780369505823,56.53,70893.94,0.0,-0.9927,1e-05,1.11489]
[1780369506830,56.54,70890.51,0.0,-0.99271,1e-05,1.11236]
[1780369508844,56.55,70892.64,0.0,-0.99269,1e-05,1.11531]
[1780369509851,56.55,70894.47,0.0,-0.99268,1e-05,1.11746]
[1780369510858,56.56,70899.33,0.0,-0.99264,1e-05,1.12232]
[1780369511866,56.56,70904.09,0.0,-0.99261,1e-05,1.12709]
[1780369512874,56.57,70908.26,0.0,-0.99257,1e-05,1.13135]
[1780369513881,56.57,70906.3,0.0,-0.99258,1e-05,1.13008]
[1780369515895,56.58,70900.24,0.0,-0.99262,1e-05,1.12564]
[1780369516902,56.58,70894.48,0.0,-0.99265,1e-05,1.12098]
[1780369517909,56.59,70900.02,0.0,-0.99261,1e-05,1.12644]
[1780369518935,56.59,70900.02,0.0,-0.99261,1e-05,1.12644]
[1780369518971,56.59,70900.02,0.0,-0.99261,1e-05,1.12644]
[1780369519409,56.59,70908.5,0.0,-0.99255,1e-05,1.13509]
[1780369520934,56.6,70908.09,0.0,-0.99255,1e-05,1.13521]
[1780369526023,56.61,70908.76,0.0,-0.99253,1e-05,1.13679]
[1780369529443,56.61,70912.39,0.0,-0.99251,1e-05,1.14007]
[1780369531723,56.61,70912.44,0.0,-0.99252,1e-05,1.13886]
[1780369532012,56.61,70912.12,0.0,-0.99252,1e-05,1.13857]
[1780369536040,56.61,70908.38,0.0,-0.99254,1e-05,1.13519]
[1780369540068,56.62,70911.02,0.0,-0.99251,1e-05,1.13954]
[1780369542081,56.63,70913.85,0.0,-0.99248,1e-05,1.14356]
[1780369545103,56.65,70916.7,0.0,-0.99245,1e-05,1.14759]
[1780369550138,56.67,70917.54,0.0,-0.99243,1e-05,1.1507]
[1780369552152,56.67,70913.56,0.0,-0.99245,1e-05,1.14801]
[1780369553158,56.68,70907.72,0.0,-0.99248,1e-05,1.14317]
[1780369557187,56.69,70905.7,0.0,-0.99249,1e-05,1.14278]
[1780369560209,56.7,70900.18,0.0,-0.99252,1e-05,1.13874]
[1780369563094,56.71,70900.2,0.0,-0.99251,1e-05,1.1402]
[1780369563971,56.71,70899.61,0.0,-0.99251,1e-05,1.14015]
[1780369564236,56.72,70899.7,0.0,-0.9925,1e-05,1.14071]
[1780369565243,56.72,70894.11,0.0,-0.99254,1e-05,1.13614]
[1780369566250,56.72,70886.82,0.0,-0.99258,1e-05,1.13008]
[1780369567256,56.73,70886.6,0.0,-0.99258,1e-05,1.13037]
[1780369568264,56.73,70884.01,0.0,-0.99259,1e-05,1.12805]
[1780369570286,56.74,70887.57,0.0,-0.99256,1e-05,1.13224]
[1780369571290,56.74,70896.4,0.0,-0.9925,1e-05,1.14069]
[1780369572297,56.75,70898.57,0.0,-0.99248,1e-05,1.14313]
[1780369574405,56.75,70899.69,0.0,-0.99247,1e-05,1.14462]
[1780369574469,56.75,70899.69,0.0,-0.99247,1e-05,1.14462]
[1780369574602,56.75,70898.42,0.0,-0.99248,1e-05,1.14394]
[1780369577333,56.76,70901.57,0.0,-0.99245,1e-05,1.14822]
[1780369578340,56.77,70905.21,0.0,-0.99242,1e-05,1.152]
[1780369583375,56.79,70904.98,0.0,-0.9924,1e-05,1.15408]
[1780369588410,56.81,70904.19,0.0,-0.99239,1e-05,1.15564]
[1780369593445,56.82,70903.88,0.0,-0.99238,1e-05,1.15634]
[1780369597472,56.84,70900.18,0.0,-0.9924,1e-05,1.15476]
[1780369598480,56.84,70896.28,0.0,-0.99242,1e-05,1.15166]
[1780369602508,56.86,70899.93,0.0,-0.99238,1e-05,1.15681]
[1780369605529,56.87,70905.12,0.0,-0.99234,1e-05,1.1629]
[1780369610405,56.88,70904.76,0.0,-0.99232,1e-05,1.16431]
[1780369610470,56.88,70904.76,0.0,-0.99232,1e-05,1.16431]
[1780369610564,56.89,70904.18,0.0,-0.99233,1e-05,1.16422]
[1780369612578,56.89,70908.17,0.0,-0.99229,1e-05,1.16875]
[1780369614592,56.9,70912.05,0.0,-0.99226,1e-05,1.17318]
[1780369619627,56.92,70913.88,0.0,-0.99223,1e-05,1.17696]
[1780369620634,56.92,70916.53,0.0,-0.99221,1e-05,1.17983]
[1780369621641,56.92,70913.62,0.0,-0.99223,1e-05,1.17755]
[1780369625279,56.94,70909.99,0.0,-0.99224,1e-05,1.17585]
[1780369629697,56.95,70912.53,0.0,-0.99221,1e-05,1.17986]
[1780369630704,56.95,70903.24,0.0,-0.99227,1e-05,1.17169]
[1780369631711,56.96,70902.42,0.0,-0.99227,1e-05,1.17136]
[1780369634731,56.97,70896.08,0.0,-0.99231,1e-05,1.1668]
[1780369636746,56.98,70899.36,0.0,-0.99228,1e-05,1.17067]
[1780369639642,56.98,70898.86,0.0,-0.99228,1e-05,1.17064]
[1780369639719,56.98,70898.74,0.0,-0.99227,1e-05,1.17095]
[1780369639766,56.99,70899.86,0.0,-0.99226,1e-05,1.17241]
[1780369641781,56.99,70905.92,0.0,-0.99222,1e-05,1.17884]
[1780369642788,57.0,70909.83,0.0,-0.99219,1e-05,1.18287]
[1780369643795,57.0,70912.65,0.0,-0.99216,1e-05,1.1859]
[1780369644802,57.0,70915.62,0.0,-0.99214,1e-05,1.18906]
[1780369646816,57.01,70911.36,0.0,-0.99216,1e-05,1.18589]
[1780369647823,57.01,70910.38,0.0,-0.99217,1e-05,1.18538]
[1780369650118,57.02,70908.25,0.0,-0.99218,1e-05,1.1838]
[1780369650220,57.02,70908.25,0.0,-0.99218,1e-05,1.1838]
[1780369650321,57.02,70904.46,0.0,-0.9922,1e-05,1.1811]
[1780369655879,57.04,70908.58,0.0,-0.99216,1e-05,1.18569]
[1780369657892,57.05,70914.6,0.0,-0.99212,1e-05,1.1921]
[1780369658900,57.05,70921.12,0.0,-0.99207,1e-05,1.19859]
[1780369659932,57.05,70921.12,0.0,-0.99207,1e-05,1.19859]
[1780369659972,57.05,70921.12,0.0,-0.99207,1e-05,1.19859]
[1780369660033,57.05,70921.0,0.0,-0.99207,1e-05,1.19886]
[1780369665949,57.07,70920.52,0.0,-0.99205,1e-05,1.20069]
[1780369669977,57.08,70917.18,0.0,-0.99206,1e-05,1.19908]
[1780369675013,57.1,70916.55,0.0,-0.99205,1e-05,1.20038]
[1780369676021,57.1,70920.12,0.0,-0.99203,1e-05,1.20411]
[1780369681060,57.12,70922.62,0.0,-0.992,1e-05,1.20831]
[1780369682068,57.12,70931.05,0.0,-0.99193,1e-05,1.21664]
[1780369683075,57.12,70935.92,0.0,-0.9919,1e-05,1.22161]
[1780369684082,57.12,70940.39,0.0,-0.99186,1e-05,1.22621]
[1780369686096,57.13,70938.54,0.0,-0.99187,1e-05,1.22512]
[1780369688110,57.13,70925.44,0.0,-0.99196,1e-05,1.21336]
[1780369690124,57.14,70926.09,0.0,-0.99195,1e-05,1.21468]
[1780369691131,57.14,70931.54,0.0,-0.99191,1e-05,1.22023]
[1780369692138,57.15,70934.85,0.0,-0.99188,1e-05,1.22373]
[1780369694363,57.15,70933.72,0.0,-0.99188,1e-05,1.22367]
[1780369700194,57.16,70933.86,0.0,-0.99187,1e-05,1.22483]
[1780369702208,57.17,70919.22,0.0,-0.99197,1e-05,1.21163]
[1780369703214,57.17,70909.95,0.0,-0.99203,1e-05,1.20325]
[1780369704221,57.17,70910.15,0.0,-0.99203,1e-05,1.20379]
[1780369705457,57.18,70909.85,0.0,-0.99202,1e-05,1.20428]
[1780369706763,57.18,70908.74,0.0,-0.99203,1e-05,1.20324]
[1780369706970,57.18,70908.74,0.0,-0.99203,1e-05,1.20324]
[1780369707243,57.18,70907.95,0.0,-0.99203,1e-05,1.20287]
[1780369710264,57.19,70912.31,0.0,-0.992,1e-05,1.20816]
[1780369711271,57.19,70916.29,0.0,-0.99197,1e-05,1.21098]
[1780369712278,57.2,70917.02,0.0,-0.99196,1e-05,1.21239]
[1780369715300,57.21,70913.43,0.0,-0.99198,1e-05,1.21008]
[1780369716111,57.21,70913.43,0.0,-0.99198,1e-05,1.21008]
[1780369716220,57.21,70913.43,0.0,-0.99198,1e-05,1.21008]
[1780369716307,57.21,70913.2,0.0,-0.99198,1e-05,1.21022]
[1780369717314,57.21,70908.93,0.0,-0.99201,1e-05,1.20657]
[1780369719327,57.22,70905.65,0.0,-0.99202,1e-05,1.20422]
[1780369722349,57.23,70909.63,0.0,-0.99199,1e-05,1.20909]
[1780369726376,57.24,70912.3,0.0,-0.99196,1e-05,1.21304]
[1780369728391,57.25,70905.7,0.0,-0.992,1e-05,1.20754]
[1780369729398,57.25,70904.9,0.0,-0.992,1e-05,1.20715]
[1780369734433,57.27,70902.79,0.0,-0.992,1e-05,1.20709]
[1780369736338,57.27,70901.46,0.0,-0.99201,1e-05,1.20623]
[1780369736471,57.27,70901.46,0.0,-0.99201,1e-05,1.20623]
[1780369736573,57.27,70900.81,0.0,-0.99201,1e-05,1.20601]
[1780369742491,57.29,70899.38,0.0,-0.992,1e-05,1.207]
[1780369747526,57.3,70899.8,0.0,-0.99198,1e-05,1.20922]
[1780369748533,57.31,70895.43,0.0,-0.99201,1e-05,1.20548]
[1780369749540,57.31,70888.99,0.0,-0.99206,1e-05,1.19945]
[1780369750548,57.31,70883.35,0.0,-0.99209,1e-05,1.19456]
[1780369751554,57.32,70875.28,0.0,-0.99214,1e-05,1.18787]
[1780369752561,57.32,70869.79,0.0,-0.99218,1e-05,1.18322]
[1780369754575,57.33,70865.05,0.0,-0.9922,1e-05,1.17967]
[1780369757491,57.33,70865.88,0.0,-0.99219,1e-05,1.18128]
[1780369757598,57.34,70876.86,0.0,-0.99211,1e-05,1.19184]
[1780369758605,57.34,70878.55,0.0,-0.9921,1e-05,1.1938]
[1780369759613,57.34,70882.88,0.0,-0.99206,1e-05,1.19821]
[1780369761404,57.35,70884.59,0.0,-0.99205,1e-05,1.20018]
[1780369766661,57.36,70883.91,0.0,-0.99204,1e-05,1.20178]
[1780369767668,57.37,70880.62,0.0,-0.99206,1e-05,1.19907]
[1780369769988,57.37,70882.4,0.0,-0.99204,1e-05,1.20148]
[1780369770220,57.37,70882.4,0.0,-0.99204,1e-05,1.20148]
[1780369770688,57.38,70882.5,0.0,-0.99204,1e-05,1.20194]
[1780369775724,57.39,70885.5,0.0,-0.99201,1e-05,1.20528]
[1780369776730,57.39,70889.05,0.0,-0.99198,1e-05,1.20897]
[1780369779752,57.4,70891.59,0.0,-0.99196,1e-05,1.21242]
[1780369784787,57.42,70888.52,0.0,-0.99197,1e-05,1.2113]
[1780369787808,57.43,70894.54,0.0,-0.99192,1e-05,1.21802]
[1780369791836,57.44,70904.08,0.0,-0.99184,1e-05,1.22841]
[1780369792843,57.44,70908.85,0.0,-0.9918,1e-05,1.23327]
[1780369796871,57.45,70911.91,0.0,-0.99177,1e-05,1.23745]
[1780369800899,57.46,70915.22,0.0,-0.99174,1e-05,1.2419]
[1780369801906,57.46,70918.42,0.0,-0.99171,1e-05,1.24535]
[1780369807351,57.47,70919.61,0.0,-0.99169,1e-05,1.2478]
[1780369807948,57.48,70914.77,0.0,-0.99172,1e-05,1.24387]
[1780369809962,57.48,70917.16,0.0,-0.9917,1e-05,1.2469]
[1780369811355,57.48,70917.16,0.0,-0.9917,1e-05,1.2469]
[1780369818018,57.51,70917.44,0.0,-0.99168,1e-05,1.25001]
[1780369820082,57.51,70915.88,0.0,-0.99169,1e-05,1.24886]
[1780369820221,57.51,70915.88,0.0,-0.99169,1e-05,1.24886]
[1780369820312,57.51,70913.74,0.0,-0.9917,1e-05,1.24716]
[1780369823053,57.52,70925.89,0.0,-0.9916,1e-05,1.25995]
[1780369824060,57.52,70929.7,0.0,-0.99157,1e-05,1.26398]
[1780369826293,57.53,70924.33,0.0,-0.99161,1e-05,1.25943]
[1780369828089,57.53,70934.82,0.0,-0.99152,1e-05,1.27029]
[1780369829096,57.54,70934.4,0.0,-0.99153,1e-05,1.2702]
[1780369831110,57.54,70930.42,0.0,-0.99156,1e-05,1.26554]
[1780369835138,57.55,70933.47,0.0,-0.99153,1e-05,1.26981]
[1780369838159,57.56,70924.29,0.0,-0.99159,1e-05,1.26186]
[1780369839166,57.56,70920.52,0.0,-0.99161,1e-05,1.25854]
[1780369841180,57.57,70917.81,0.0,-0.99163,1e-05,1.2566]
[1780369842187,57.57,70914.05,0.0,-0.99165,1e-05,1.25332]
[1780369845209,57.58,70909.56,0.0,-0.99167,1e-05,1.24996]
[1780369847222,57.58,70906.6,0.0,-0.99169,1e-05,1.24783]
[1780369852260,57.6,70902.82,0.0,-0.9917,1e-05,1.24599]
[1780369857295,57.61,70902.7,0.0,-0.99169,1e-05,1.24767]
[1780369862330,57.62,70898.89,0.0,-0.9917,1e-05,1.2458]
[1780369866357,57.64,70895.31,0.0,-0.99172,1e-05,1.24381]
[1780369867365,57.64,70891.94,0.0,-0.99174,1e-05,1.24095]
[1780369869379,57.64,70891.42,0.0,-0.99174,1e-05,1.24118]
[1780369873407,57.66,70884.02,0.0,-0.99178,1e-05,1.2356]
[1780369874414,57.66,70878.61,0.0,-0.99182,1e-05,1.23083]
[1780369875421,57.66,70876.07,0.0,-0.99183,1e-05,1.2288]
[1780369877435,57.67,70874.91,0.0,-0.99183,1e-05,1.22848]
[1780369878442,57.67,70870.21,0.0,-0.99186,1e-05,1.22442]
[1780369879449,57.67,70864.69,0.0,-0.9919,1e-05,1.21961]
[1780369881463,57.68,70861.42,0.0,-0.99191,1e-05,1.21734]
[1780369883477,57.69,70858.27,0.0,-0.99193,1e-05,1.2152]
[1780369884484,57.69,70855.84,0.0,-0.99194,1e-05,1.21333]
[1780369889519,57.71,70855.6,0.0,-0.99193,1e-05,1.21502]
[1780369890533,57.71,70851.9,0.0,-0.99195,1e-05,1.2119]
[1780369895562,57.73,70853.51,0.0,-0.99193,1e-05,1.21436]
[1780369897300,57.73,70854.55,0.0,-0.99193,1e-05,1.21568]
[1780369897469,57.73,70854.55,0.0,-0.99193,1e-05,1.21568]
[1780369897577,57.73,70854.6,0.0,-0.99192,1e-05,1.21606]
[1780369902612,57.75,70854.46,0.0,-0.99191,1e-05,1.2176]
[1780369903619,57.75,70851.09,0.0,-0.99193,1e-05,1.21477]
[1780369905632,57.75,70847.38,0.0,-0.99195,1e-05,1.21198]
[1780369906640,57.76,70845.0,0.0,-0.99197,1e-05,1.2101]
[1780369907647,57.76,70836.2,0.0,-0.99202,1e-05,1.20224]
[1780369908653,57.76,70824.6,0.0,-0.9921,1e-05,1.19186]
[1780369909661,57.76,70825.13,0.0,-0.9921,1e-05,1.19235]
[1780369914696,57.76,70827.02,0.0,-0.99208,1e-05,1.19409]
[1780369916710,57.77,70823.1,0.0,-0.99211,1e-05,1.19122]
[1780369921745,57.78,70823.12,0.0,-0.99209,1e-05,1.19312]
[1780369926780,57.8,70823.17,0.0,-0.99208,1e-05,1.19501]
[1780369927786,57.8,70816.09,0.0,-0.99212,1e-05,1.18885]
[1780369928223,57.8,70816.09,0.0,-0.99212,1e-05,1.18885]
[1780369928774,57.8,70816.09,0.0,-0.99212,1e-05,1.18885]
[1780369928794,57.81,70812.29,0.0,-0.99215,1e-05,1.18573]
[1780369928973,57.81,70812.29,0.0,-0.99215,1e-05,1.18573]
[1780369934836,57.82,70812.93,0.0,-0.99212,1e-05,1.1886]
[1780369938489,57.83,70813.53,0.0,-0.99211,1e-05,1.19028]
[1780369938865,57.84,70807.87,0.0,-0.99215,1e-05,1.18546]
[1780369940878,57.84,70806.83,0.0,-0.99215,1e-05,1.18527]
[1780369941006,57.84,70806.83,0.0,-0.99215,1e-05,1.18527]
[1780369941050,57.84,70806.83,0.0,-0.99215,1e-05,1.18527]
[1780369941103,57.84,70806.83,0.0,-0.99215,1e-05,1.18527]
[1780369941886,57.85,70806.02,0.0,-0.99215,1e-05,1.18499]
[1780369946921,57.86,70804.45,0.0,-0.99215,1e-05,1.18567]
[1780369948359,57.87,70804.57,0.0,-0.99214,1e-05,1.18623]
[1780369948470,57.87,70804.57,0.0,-0.99214,1e-05,1.18623]
[1780369948476,57.87,70804.57,0.0,-0.99214,1e-05,1.18623]
[1780369948719,57.87,70804.57,0.0,-0.99214,1e-05,1.18623]
[1780369948935,57.87,70804.13,0.0,-0.99214,1e-05,1.18621]
[1780369951567,57.88,70804.21,0.0,-0.99213,1e-05,1.18712]
[1780369956991,57.9,70804.33,0.0,-0.99212,1e-05,1.1882]
[1780369957058,57.9,70804.33,0.0,-0.99212,1e-05,1.1882]
[1780369957220,57.9,70804.33,0.0,-0.99212,1e-05,1.1882]
[1780369957421,57.9,70804.33,0.0,-0.99212,1e-05,1.1882]
[1780369957470,57.9,70804.33,0.0,-0.99212,1e-05,1.1882]
[1780369957998,57.9,70806.41,0.0,-0.99211,1e-05,1.19048]
[1780369961935,57.91,70807.1,0.0,-0.9921,1e-05,1.19186]
[1780369961972,57.91,70807.1,0.0,-0.9921,1e-05,1.19186]
[1780369961972,57.91,70810.1,0.0,-0.99207,1e-05,1.19536]
[1780369962137,57.91,70810.1,0.0,-0.99207,1e-05,1.19536]
[1780369962220,57.91,70810.1,0.0,-0.99207,1e-05,1.19536]
[1780369962237,57.91,70816.8,0.0,-0.99203,1e-05,1.20155]
[1780369963033,57.91,70815.78,0.0,-0.99203,1e-05,1.20096]
[1780369967992,57.92,70816.38,0.0,-0.99202,1e-05,1.20258]
[1780369968099,57.93,70816.53,0.0,-0.99201,1e-05,1.20307]
[1780369968222,57.93,70816.53,0.0,-0.99201,1e-05,1.20307]
[1780369968315,57.93,70816.81,0.0,-0.99201,1e-05,1.20368]
[1780369973187,57.94,70816.78,0.0,-0.992,1e-05,1.20504]
[1780369973222,57.94,70816.78,0.0,-0.992,1e-05,1.20504]
[1780369973249,57.94,70816.78,0.0,-0.992,1e-05,1.20504]
[1780369973470,57.94,70816.78,0.0,-0.992,1e-05,1.20504]
[1780369973570,57.94,70815.76,0.0,-0.992,1e-05,1.20444]
[1780369978482,57.96,70816.41,0.0,-0.99199,1e-05,1.20657]
[1780369978721,57.96,70816.41,0.0,-0.99199,1e-05,1.20657]
[1780369978754,57.96,70822.61,0.0,-0.99194,1e-05,1.21302]
[1780369979220,57.96,70822.61,0.0,-0.99194,1e-05,1.21302]
[1780369982260,57.97,70821.93,0.0,-0.99194,1e-05,1.21305]
[1780369984277,57.97,70822.43,0.0,-0.99193,1e-05,1.21418]
[1780369984333,57.97,70822.43,0.0,-0.99193,1e-05,1.21418]
[1780369984470,57.97,70822.43,0.0,-0.99193,1e-05,1.21418]
[1780369984544,57.97,70821.88,0.0,-0.99193,1e-05,1.214]
[1780369988422,57.98,70822.23,0.0,-0.99192,1e-05,1.21532]
[1780369988473,57.98,70822.23,0.0,-0.99192,1e-05,1.21532]
[1780369988851,57.98,70822.23,0.0,-0.99192,1e-05,1.21532]
[1780369988973,57.98,70822.23,0.0,-0.99192,1e-05,1.21532]
[1780369988914,57.99,70819.48,0.0,-0.99194,1e-05,1.21341]
[1780369989215,57.99,70816.97,0.0,-0.99195,1e-05,1.21107]
[1780369990222,57.99,70812.13,0.0,-0.99198,1e-05,1.20698]
[1780369994898,58.0,70811.03,0.0,-0.99198,1e-05,1.20721]
[1780369994971,58.0,70811.03,0.0,-0.99198,1e-05,1.20721]
[1780369994999,58.01,70809.23,0.0,-0.99199,1e-05,1.20622]
[1780369995105,58.01,70809.23,0.0,-0.99199,1e-05,1.20622]
[1780369995220,58.01,70809.23,0.0,-0.99199,1e-05,1.20622]
[1780369998558,58.01,70809.39,0.0,-0.99198,1e-05,1.20706]
[1780370002048,58.02,70809.13,0.0,-0.99198,1e-05,1.20784]
[1780370002184,58.02,70807.8,0.0,-0.99198,1e-05,1.20695]
[1780370002221,58.02,70807.8,0.0,-0.99198,1e-05,1.20695]
[1780370002306,58.03,70803.4,0.0,-0.99201,1e-05,1.20321]
[1780370004666,58.03,70805.05,0.0,-0.992,1e-05,1.20509]
[1780370004713,58.03,70805.05,0.0,-0.992,1e-05,1.20509]
[1780370004721,58.03,70805.05,0.0,-0.992,1e-05,1.20509]
[1780370004814,58.03,70809.07,0.0,-0.99196,1e-05,1.2095]
[1780370005330,58.03,70811.48,0.0,-0.99195,1e-05,1.21175]
[1780370007665,58.04,70814.21,0.0,-0.99192,1e-05,1.21528]
[1780370011696,58.04,70814.21,0.0,-0.99192,1e-05,1.21528]
[1780370011722,58.04,70814.21,0.0,-0.99192,1e-05,1.21528]
[1780370011798,58.04,70814.21,0.0,-0.99192,1e-05,1.21528]
[1780370011970,58.04,70814.21,0.0,-0.99192,1e-05,1.21528]
[1780370012057,58.05,70812.59,0.0,-0.99193,1e-05,1.21375]
[1780370018032,58.06,70812.91,0.0,-0.99192,1e-05,1.21536]
[1780370024951,58.08,70813.85,0.0,-0.9919,1e-05,1.21848]
[1780370024972,58.08,70813.85,0.0,-0.9919,1e-05,1.21848]
[1780370025017,58.08,70813.85,0.0,-0.9919,1e-05,1.21848]
[1780370024997,58.09,70817.12,0.0,-0.99187,1e-05,1.22217]
[1780370025220,58.09,70817.12,0.0,-0.99187,1e-05,1.22217]
[1780370028496,58.09,70820.34,0.0,-0.99184,1e-05,1.22612]
[1780370029991,58.09,70820.34,0.0,-0.99184,1e-05,1.22612]
[1780370030043,58.1,70820.18,0.0,-0.99184,1e-05,1.22658]
[1780370030221,58.1,70820.18,0.0,-0.99184,1e-05,1.22658]
[1780370030510,58.1,70821.16,0.0,-0.99183,1e-05,1.2275]
[1780370031527,58.1,70821.16,0.0,-0.99183,1e-05,1.2275]
[1780370031719,58.1,70821.16,0.0,-0.99183,1e-05,1.2275]
[1780370038565,58.12,70823.43,0.0,-0.99179,1e-05,1.23203]
[1780370041406,58.12,70823.24,0.0,-0.99179,1e-05,1.23259]
[1780370041470,58.12,70823.24,0.0,-0.99179,1e-05,1.23259]
[1780370044223,58.13,70823.28,0.0,-0.99178,1e-05,1.23373]
[1780370044469,58.13,70823.28,0.0,-0.99178,1e-05,1.23373]
[1780370044608,58.14,70823.31,0.0,-0.99178,1e-05,1.23412]
[1780370049643,58.15,70823.27,0.0,-0.99177,1e-05,1.2359]
[1780370051345,58.15,70823.64,0.0,-0.99176,1e-05,1.23661]
[1780370051471,58.15,70823.64,0.0,-0.99176,1e-05,1.23661]
[1780370057959,58.18,70823.55,0.0,-0.99174,1e-05,1.23939]
[1780370059632,58.18,70821.5,0.0,-0.99175,1e-05,1.23781]
[1780370059720,58.18,70821.5,0.0,-0.99175,1e-05,1.23781]
[1780370059880,58.18,70821.5,0.0,-0.99175,1e-05,1.23781]
[1780370059971,58.18,70821.5,0.0,-0.99175,1e-05,1.23781]
[1780370060053,58.18,70811.7,0.0,-0.99182,1e-05,1.22893]
[1780370061026,58.19,70807.33,0.0,-0.99184,1e-05,1.2252]
[1780370064085,58.19,70809.25,0.0,-0.99183,1e-05,1.22737]
[1780370064220,58.19,70809.82,0.0,-0.99182,1e-05,1.22828]
[1780370069783,58.21,70815.16,0.0,-0.99177,1e-05,1.23554]
[1780370070913,58.21,70815.16,0.0,-0.99177,1e-05,1.23554]
[1780370070974,58.21,70815.16,0.0,-0.99177,1e-05,1.23554]
[1780370070981,58.21,70815.16,0.0,-0.99177,1e-05,1.23554]
[1780370071004,58.21,70815.97,0.0,-0.99177,1e-05,1.23532]
[1780370071220,58.21,70815.97,0.0,-0.99177,1e-05,1.23532]
[1780370077039,58.23,70817.19,0.0,-0.99174,1e-05,1.23827]
[1780370077220,58.23,70817.42,0.0,-0.99174,1e-05,1.23884]
[1780370077368,58.23,70817.42,0.0,-0.99174,1e-05,1.23884]
[1780370077470,58.23,70817.42,0.0,-0.99174,1e-05,1.23884]
[1780370077839,58.23,70817.91,0.0,-0.99173,1e-05,1.23966]
[1780370078846,58.24,70815.74,0.0,-0.99175,1e-05,1.23796]
[1780370079853,58.24,70813.53,0.0,-0.99176,1e-05,1.23622]
[1780370081231,58.24,70812.75,0.0,-0.99176,1e-05,1.23584]
[1780370081500,58.24,70812.75,0.0,-0.99176,1e-05,1.23584]
[1780370081866,58.24,70803.25,0.0,-0.99183,1e-05,1.22726]
[1780370082608,58.24,70803.25,0.0,-0.99183,1e-05,1.22726]
[1780370082721,58.24,70803.25,0.0,-0.99183,1e-05,1.22726]
[1780370082873,58.25,70800.71,0.0,-0.99184,1e-05,1.22525]
[1780370085895,58.26,70805.75,0.0,-0.9918,1e-05,1.23111]
[1780370086291,58.26,70805.75,0.0,-0.9918,1e-05,1.23111]
[1780370086472,58.26,70805.75,0.0,-0.9918,1e-05,1.23111]
[1780370091936,58.27,70806.12,0.0,-0.99178,1e-05,1.23363]
[1780370094958,58.28,70811.35,0.0,-0.99173,1e-05,1.23964]
[1780370095662,58.28,70811.35,0.0,-0.99173,1e-05,1.23964]
[1780370095721,58.28,70811.35,0.0,-0.99173,1e-05,1.23964]
[1780370095971,58.28,70811.35,0.0,-0.99173,1e-05,1.23964]
[1780370096072,58.29,70811.8,0.0,-0.99173,1e-05,1.24042]
[1780370097920,58.29,70812.11,0.0,-0.99172,1e-05,1.24106]
[1780370101000,58.3,70817.04,0.0,-0.99168,1e-05,1.24713]
[1780370101285,58.3,70817.04,0.0,-0.99168,1e-05,1.24713]
[1780370101342,58.3,70817.04,0.0,-0.99168,1e-05,1.24713]
[1780370101472,58.3,70817.04,0.0,-0.99168,1e-05,1.24713]
[1780370102006,58.3,70817.41,0.0,-0.99167,1e-05,1.24782]
[1780370106035,58.31,70828.01,0.0,-0.99159,1e-05,1.25926]
[1780370107023,58.31,70828.01,0.0,-0.99159,1e-05,1.25926]
[1780370107123,58.31,70828.01,0.0,-0.99159,1e-05,1.25926]
[1780370107042,58.32,70829.08,0.0,-0.99158,1e-05,1.2606]
[1780370107222,58.32,70829.08,0.0,-0.99158,1e-05,1.2606]
[1780370108052,58.32,70832.01,0.0,-0.99155,1e-05,1.26373]
[1780370114092,58.33,70833.24,0.0,-0.99153,1e-05,1.26677]
[1780370115099,58.33,70835.81,0.0,-0.99151,1e-05,1.26955]
[1780370116973,58.34,70836.53,0.0,-0.9915,1e-05,1.27055]
[1780370117149,58.34,70836.53,0.0,-0.9915,1e-05,1.27055]
[1780370117113,58.34,70836.39,0.0,-0.9915,1e-05,1.27071]
[1780370117221,58.34,70836.39,0.0,-0.9915,1e-05,1.27071]
[1780370118120,58.34,70836.36,0.0,-0.9915,1e-05,1.27099]
[1780370121913,58.35,70836.96,0.0,-0.99149,1e-05,1.27247]
[1780370121969,58.35,70836.96,0.0,-0.99149,1e-05,1.27247]
[1780370126179,58.36,70844.91,0.0,-0.99142,1e-05,1.28136]
[1780370127183,58.36,70848.83,0.0,-0.99139,1e-05,1.28574]
[1780370128543,58.37,70848.81,0.0,-0.99139,1e-05,1.286]
[1780370128720,58.37,70848.81,0.0,-0.99139,1e-05,1.286]
[1780370129031,58.37,70848.81,0.0,-0.99139,1e-05,1.286]
[1780370129069,58.37,70848.81,0.0,-0.99138,1e-05,1.28628]
[1780370129221,58.37,70848.81,0.0,-0.99138,1e-05,1.28628]
[1780370132219,58.37,70850.68,0.0,-0.99137,1e-05,1.28755]
[1780370134233,58.38,70857.78,0.0,-0.99132,1e-05,1.29503]
[1780370135408,58.38,70863.56,0.0,-0.99127,1e-05,1.30096]
[1780370136975,58.38,70863.56,0.0,-0.99127,1e-05,1.30096]
[1780370137082,58.38,70863.56,0.0,-0.99127,1e-05,1.30096]
[1780370137123,58.38,70863.98,0.0,-0.99126,1e-05,1.30187]
[1780370137219,58.38,70863.98,0.0,-0.99126,1e-05,1.30187]
[1780370137253,58.38,70863.96,0.0,-0.99127,1e-05,1.30185]
[1780370139268,58.39,70859.3,0.0,-0.99129,1e-05,1.29853]
[1780370140279,58.39,70859.3,0.0,-0.99129,1e-05,1.29853]
[1780370140470,58.39,70859.3,0.0,-0.99129,1e-05,1.29853]
[1780370143848,58.4,70859.75,0.0,-0.99128,1e-05,1.30023]
[1780370143970,58.4,70859.75,0.0,-0.99128,1e-05,1.30023]
[1780370144101,58.4,70859.75,0.0,-0.99128,1e-05,1.30023]
[1780370144196,58.42,70858.71,0.0,-0.99127,1e-05,1.30109]
[1780370144221,58.42,70858.71,0.0,-0.99127,1e-05,1.30109]
[1780370147324,58.43,70872.05,0.0,-0.99116,1e-05,1.31613]
[1780370149206,58.43,70872.05,0.0,-0.99116,1e-05,1.31613]
[1780370148330,58.44,70879.64,0.0,-0.9911,1e-05,1.32427]
[1780370149220,58.44,70879.64,0.0,-0.9911,1e-05,1.32427]
[1780370149308,58.44,70879.64,0.0,-0.9911,1e-05,1.32427]
[1780370149469,58.44,70879.64,0.0,-0.9911,1e-05,1.32427]
[1780370149571,58.44,70880.4,0.0,-0.99109,1e-05,1.32562]
[1780370151869,58.46,70882.37,0.0,-0.99106,1e-05,1.32934]
[1780370153366,58.46,70880.08,0.0,-0.99107,1e-05,1.32764]
[1780370154373,58.46,70876.31,0.0,-0.99109,1e-05,1.32447]
[1780370156118,58.46,70876.31,0.0,-0.99109,1e-05,1.32447]
[1780370156213,58.46,70876.31,0.0,-0.99109,1e-05,1.32447]
[1780370156193,58.47,70878.1,0.0,-0.99107,1e-05,1.32743]
[1780370156387,58.47,70879.93,0.0,-0.99106,1e-05,1.32925]
[1780370160892,58.49,70880.34,0.0,-0.99104,1e-05,1.3314]
[1780370161423,58.49,70872.05,0.0,-0.9911,1e-05,1.32364]
[1780370162729,58.49,70872.05,0.0,-0.9911,1e-05,1.32364]
[1780370162825,58.49,70872.05,0.0,-0.9911,1e-05,1.32364]
[1780370162973,58.49,70872.05,0.0,-0.9911,1e-05,1.32364]
[1780370163014,58.5,70863.89,0.0,-0.99116,1e-05,1.31608]
[1780370163437,58.5,70861.99,0.0,-0.99117,1e-05,1.3142]
[1780370167522,58.5,70863.75,0.0,-0.99115,1e-05,1.31705]
[1780370168472,58.51,70861.99,0.0,-0.99116,1e-05,1.31558]
[1780370169384,58.51,70861.99,0.0,-0.99116,1e-05,1.31558]
[1780370169470,58.51,70861.99,0.0,-0.99116,1e-05,1.31558]
[1780370169478,58.51,70861.99,0.0,-0.99116,1e-05,1.31558]
[1780370169719,58.51,70861.99,0.0,-0.99116,1e-05,1.31558]
[1780370169820,58.51,70860.6,0.0,-0.99117,1e-05,1.31451]
[1780370174727,58.51,70861.89,0.0,-0.99115,1e-05,1.31661]
[1780370174835,58.51,70861.89,0.0,-0.99115,1e-05,1.31661]
[1780370174976,58.51,70861.89,0.0,-0.99115,1e-05,1.31661]
[1780370175043,58.52,70863.47,0.0,-0.99114,1e-05,1.31859]
[1780370177537,58.52,70864.2,0.0,-0.99113,1e-05,1.31958]
[1780370178631,58.52,70864.12,0.0,-0.99113,1e-05,1.31977]
[1780370178727,58.52,70864.12,0.0,-0.99113,1e-05,1.31977]
[1780370178734,58.52,70864.12,0.0,-0.99113,1e-05,1.31977]
[1780370178811,58.52,70864.12,0.0,-0.99113,1e-05,1.31977]
[1780370178828,58.53,70857.94,0.0,-0.99117,1e-05,1.3142]
[1780370179549,58.53,70845.61,0.0,-0.99126,1e-05,1.30207]
[1780370180615,58.53,70845.61,0.0,-0.99126,1e-05,1.30207]
[1780370180720,58.53,70845.61,0.0,-0.99126,1e-05,1.30207]
[1780370180806,58.53,70844.63,0.0,-0.99127,1e-05,1.3014]
[1780370184970,58.53,70843.67,0.0,-0.99127,1e-05,1.30046]
[1780370185221,58.53,70843.67,0.0,-0.99127,1e-05,1.30046]
[1780370185229,58.53,70837.39,0.0,-0.99131,1e-05,1.29493]
[1780370185391,58.53,70837.39,0.0,-0.99131,1e-05,1.29493]
[1780370185469,58.53,70837.39,0.0,-0.99131,1e-05,1.29493]
[1780370185591,58.53,70835.45,0.0,-0.99133,1e-05,1.29304]
[1780370190113,58.53,70834.14,0.0,-0.99134,1e-05,1.29196]
[1780370190207,58.53,70834.14,0.0,-0.99134,1e-05,1.29196]
[1780370190220,58.53,70834.14,0.0,-0.99134,1e-05,1.29196]
[1780370190153,58.54,70833.8,0.0,-0.99134,1e-05,1.29194]
[1780370190626,58.54,70834.58,0.0,-0.99133,1e-05,1.2927]
[1780370191635,58.54,70829.91,0.0,-0.99137,1e-05,1.28709]
[1780370192641,58.54,70825.97,0.0,-0.9914,1e-05,1.28327]
[1780370193711,58.54,70825.97,0.0,-0.9914,1e-05,1.28327]
[1780370193720,58.54,70825.97,0.0,-0.9914,1e-05,1.28327]
[1780370193801,58.54,70825.97,0.0,-0.9914,1e-05,1.28327]
[1780370193978,58.54,70825.97,0.0,-0.9914,1e-05,1.28327]
[1780370194080,58.54,70826.87,0.0,-0.99139,1e-05,1.28447]
[1780370196670,58.54,70828.24,0.0,-0.99138,1e-05,1.2858]
[1780370200727,58.55,70827.92,0.0,-0.99138,1e-05,1.28647]
[1780370200973,58.55,70827.92,0.0,-0.99138,1e-05,1.28647]
[1780370201037,58.55,70827.92,0.0,-0.99138,1e-05,1.28647]
[1780370201223,58.55,70827.92,0.0,-0.99138,1e-05,1.28647]
[1780370201258,58.56,70829.31,0.0,-0.99136,1e-05,1.28846]
[1780370201706,58.56,70830.72,0.0,-0.99135,1e-05,1.28983]
[1780370202825,58.56,70835.15,0.0,-0.99132,1e-05,1.29447]
[1780370203697,58.56,70835.15,0.0,-0.99132,1e-05,1.29447]
[1780370203722,58.56,70835.15,0.0,-0.99132,1e-05,1.29447]
[1780370203822,58.56,70838.47,0.0,-0.99129,1e-05,1.29803]
[1780370205733,58.56,70839.38,0.0,-0.99128,1e-05,1.29941]
[1780370206473,58.56,70839.38,0.0,-0.99128,1e-05,1.29941]
[1780370206720,58.56,70839.38,0.0,-0.99128,1e-05,1.29941]
[1780370206740,58.57,70844.27,0.0,-0.99124,1e-05,1.30438]
[1780370207747,58.57,70846.75,0.0,-0.99122,1e-05,1.30712]
[1780370209760,58.57,70844.55,0.0,-0.99123,1e-05,1.30554]
[1780370211775,58.58,70836.49,0.0,-0.99129,1e-05,1.29822]
[1780370212409,58.58,70836.49,0.0,-0.99129,1e-05,1.29822]
[1780370212470,58.58,70836.49,0.0,-0.99129,1e-05,1.29822]
[1780370213120,58.58,70836.49,0.0,-0.99129,1e-05,1.29822]
[1780370213221,58.58,70834.36,0.0,-0.9913,1e-05,1.29674]
[1780370219154,58.58,70833.83,0.0,-0.9913,1e-05,1.29653]
[1780370219220,58.58,70833.83,0.0,-0.9913,1e-05,1.29653]
[1780370219169,58.59,70837.07,0.0,-0.99127,1e-05,1.30031]
[1780370219831,58.59,70840.99,0.0,-0.99124,1e-05,1.30415]
[1780370220470,58.59,70840.99,0.0,-0.99124,1e-05,1.30415]
[1780370220838,58.59,70843.74,0.0,-0.99122,1e-05,1.30715]
[1780370221582,58.59,70843.74,0.0,-0.99122,1e-05,1.30715]
[1780370221724,58.59,70843.74,0.0,-0.99122,1e-05,1.30715]
[1780370221845,58.59,70849.46,0.0,-0.99118,1e-05,1.31307]
[1780370222853,58.59,70853.06,0.0,-0.99115,1e-05,1.31679]
[1780370224727,58.6,70853.87,0.0,-0.99114,1e-05,1.31775]
[1780370224971,58.6,70853.87,0.0,-0.99114,1e-05,1.31775]
[1780370230927,58.61,70858.97,0.0,-0.99109,1e-05,1.32441]
[1780370231921,58.61,70865.86,0.0,-0.99103,1e-05,1.33185]
[1780370232928,58.62,70873.9,0.0,-0.99097,1e-05,1.34046]
[1780370233935,58.62,70870.74,0.0,-0.99099,1e-05,1.33786]
[1780370234797,58.62,70870.74,0.0,-0.99099,1e-05,1.33786]
[1780370234970,58.62,70870.74,0.0,-0.99099,1e-05,1.33786]
[1780370235069,58.62,70863.73,0.0,-0.99104,1e-05,1.33097]
[1780370235723,58.62,70863.73,0.0,-0.99104,1e-05,1.33097]
[1780370235972,58.62,70863.73,0.0,-0.99104,1e-05,1.33097]
[1780370236044,58.62,70862.89,0.0,-0.99105,1e-05,1.33025]
[1780370237962,58.63,70864.76,0.0,-0.99102,1e-05,1.33327]
[1780370239706,58.64,70864.36,0.0,-0.99102,1e-05,1.33344]
[1780370239721,58.64,70864.36,0.0,-0.99102,1e-05,1.33344]
[1780370245013,58.66,70863.89,0.0,-0.991,1e-05,1.3364]
[1780370246285,58.67,70867.87,0.0,-0.99096,1e-05,1.34095]
[1780370246399,58.67,70867.87,0.0,-0.99096,1e-05,1.34095]
[1780370246469,58.67,70867.87,0.0,-0.99096,1e-05,1.34095]
[1780370247027,58.67,70870.7,0.0,-0.99094,1e-05,1.34401]
[1780370248036,58.67,70870.7,0.0,-0.99094,1e-05,1.34401]
[1780370248039,58.67,70880.85,0.0,-0.99086,1e-05,1.35446]
[1780370248894,58.67,70880.85,0.0,-0.99086,1e-05,1.35446]
[1780370248972,58.67,70880.85,0.0,-0.99086,1e-05,1.35446]
[1780370249041,58.67,70883.98,0.0,-0.99084,1e-05,1.35783]
[1780370251057,58.67,70879.68,0.0,-0.99088,1e-05,1.3522]
[1780370254078,58.68,70882.39,0.0,-0.99085,1e-05,1.35556]
[1780370256092,58.68,70891.04,0.0,-0.99078,1e-05,1.36474]
[1780370257099,58.68,70892.48,0.0,-0.99077,1e-05,1.36639]
[1780370259119,58.68,70893.77,0.0,-0.99076,1e-05,1.36776]
[1780370259219,58.68,70893.77,0.0,-0.99076,1e-05,1.36776]
[1780370259321,58.68,70893.14,0.0,-0.99076,1e-05,1.36717]
[1780370260120,58.68,70901.37,0.0,-0.9907,1e-05,1.37562]
[1780370261127,58.68,70903.81,0.0,-0.99068,1e-05,1.37816]
[1780370265225,58.69,70905.06,0.0,-0.99067,1e-05,1.37955]
[1780370265326,58.69,70904.47,0.0,-0.99067,1e-05,1.37911]
[1780370265469,58.69,70904.47,0.0,-0.99067,1e-05,1.37911]
[1780370270190,58.69,70901.85,0.0,-0.99069,1e-05,1.37711]
[1780370271197,58.69,70896.76,0.0,-0.99073,1e-05,1.37208]
[1780370273724,58.7,70894.91,0.0,-0.99074,1e-05,1.37054]
[1780370274217,58.7,70889.39,0.0,-0.99078,1e-05,1.3651]
[1780370275225,58.7,70886.3,0.0,-0.9908,1e-05,1.36215]
[1780370276511,58.7,70886.56,0.0,-0.9908,1e-05,1.36241]
[1780370276719,58.7,70886.56,0.0,-0.9908,1e-05,1.36241]
[1780370277239,58.7,70886.58,0.0,-0.9908,1e-05,1.36243]
[1780370282274,58.71,70888.71,0.0,-0.99078,1e-05,1.36554]
[1780370283281,58.71,70894.2,0.0,-0.99073,1e-05,1.37132]
[1780370283990,58.71,70894.2,0.0,-0.99073,1e-05,1.37132]
[1780370284220,58.71,70894.2,0.0,-0.99073,1e-05,1.37132]
[1780370285359,58.71,70891.83,0.0,-0.99075,1e-05,1.36908]
[1780370285295,58.71,70886.12,0.0,-0.99079,1e-05,1.36332]
[1780370285838,58.71,70886.12,0.0,-0.99079,1e-05,1.36332]
[1780370285972,58.71,70886.12,0.0,-0.99079,1e-05,1.36332]
[1780370286889,58.71,70885.96,0.0,-0.99079,1e-05,1.36335]
[1780370286986,58.71,70885.96,0.0,-0.99079,1e-05,1.36335]
[1780370287309,58.71,70886.07,0.0,-0.99079,1e-05,1.36346]
[1780370292375,58.72,70884.77,0.0,-0.9908,1e-05,1.36278]
[1780370297379,58.72,70883.89,0.0,-0.99079,1e-05,1.36304]
[1780370297877,58.72,70883.89,0.0,-0.99079,1e-05,1.36304]
[1780370297976,58.72,70883.89,0.0,-0.99079,1e-05,1.36304]
[1780370298080,58.72,70883.89,0.0,-0.99079,1e-05,1.36304]
[1780370298219,58.72,70883.89,0.0,-0.99079,1e-05,1.36304]
[1780370298307,58.73,70883.89,0.0,-0.99079,1e-05,1.36323]
[1780370301185,58.73,70881.94,0.0,-0.99081,1e-05,1.36145]
[1780370301221,58.73,70881.94,0.0,-0.99081,1e-05,1.36145]
[1780370306442,58.74,70881.74,0.0,-0.9908,1e-05,1.36262]
[1780370308951,58.74,70875.52,0.0,-0.99084,1e-05,1.35671]
[1780370309611,58.74,70875.52,0.0,-0.99084,1e-05,1.35671]
[1780370309720,58.74,70875.52,0.0,-0.99084,1e-05,1.35671]
[1780370309739,58.74,70875.52,0.0,-0.99084,1e-05,1.35671]
[1780370309971,58.74,70875.52,0.0,-0.99084,1e-05,1.35671]
[1780370309974,58.74,70865.07,0.0,-0.99092,1e-05,1.34618]
[1780370311477,58.74,70867.65,0.0,-0.99091,1e-05,1.34735]
[1780370316448,58.75,70866.57,0.0,-0.99091,1e-05,1.34714]
[1780370316470,58.75,70866.57,0.0,-0.99091,1e-05,1.34714]
[1780370316570,58.75,70862.91,0.0,-0.99094,1e-05,1.34369]
[1780370318590,58.75,70863.31,0.0,-0.99093,1e-05,1.34431]
[1780370322729,58.76,70865.01,0.0,-0.99091,1e-05,1.3469]
[1780370322774,58.76,70865.01,0.0,-0.99091,1e-05,1.3469]
[1780370322971,58.76,70865.01,0.0,-0.99091,1e-05,1.3469]
[1780370323072,58.76,70868.43,0.0,-0.99089,1e-05,1.35077]
[1780370326640,58.76,70862.56,0.0,-0.99093,1e-05,1.34513]
[1780370328140,58.76,70862.56,0.0,-0.99093,1e-05,1.34513]
[1780370328219,58.76,70862.56,0.0,-0.99093,1e-05,1.34513]
[1780370328242,58.77,70854.1,0.0,-0.99099,1e-05,1.33712]
[1780370329474,58.77,70852.18,0.0,-0.991,1e-05,1.3352]
[1780370329721,58.77,70852.18,0.0,-0.991,1e-05,1.3352]
[1780370329822,58.77,70849.86,0.0,-0.99102,1e-05,1.33289]
[1780370330944,58.77,70849.86,0.0,-0.99102,1e-05,1.33289]
[1780370330971,58.77,70849.86,0.0,-0.99102,1e-05,1.33289]
[1780370336705,58.77,70849.25,0.0,-0.99102,1e-05,1.33301]
[1780370336723,58.77,70849.25,0.0,-0.99102,1e-05,1.33301]
[1780370336949,58.77,70849.25,0.0,-0.99102,1e-05,1.33301]
[1780370336975,58.77,70849.25,0.0,-0.99102,1e-05,1.33301]
[1780370337024,58.78,70849.09,0.0,-0.99102,1e-05,1.33333]
[1780370342531,58.78,70847.91,0.0,-0.99102,1e-05,1.33299]
[1780370344135,58.78,70847.16,0.0,-0.99102,1e-05,1.33248]
[1780370344219,58.78,70847.16,0.0,-0.99102,1e-05,1.33248]
[1780370345928,58.79,70843.92,0.0,-0.99104,1e-05,1.32974]
[1780370345971,58.79,70843.92,0.0,-0.99104,1e-05,1.32974]
[1780370346029,58.79,70842.31,0.0,-0.99105,1e-05,1.32839]
[1780370348799,58.79,70838.28,0.0,-0.99108,1e-05,1.32439]
[1780370349482,58.79,70838.28,0.0,-0.99108,1e-05,1.32439]
[1780370349720,58.79,70838.28,0.0,-0.99108,1e-05,1.32439]
[1780370351820,58.79,70829.78,0.0,-0.99115,1e-05,1.316]
[1780370352827,58.79,70824.94,0.0,-0.99118,1e-05,1.31124]
[1780370354104,58.79,70824.94,0.0,-0.99118,1e-05,1.31124]
[1780370354157,58.79,70824.94,0.0,-0.99118,1e-05,1.31124]
[1780370354222,58.79,70824.94,0.0,-0.99118,1e-05,1.31124]
[1780370354303,58.79,70825.33,0.0,-0.99118,1e-05,1.31162]
[1780370359877,58.79,70826.38,0.0,-0.99117,1e-05,1.31265]
[1780370360470,58.79,70826.38,0.0,-0.99117,1e-05,1.31265]
[1780370360620,58.79,70826.38,0.0,-0.99117,1e-05,1.31265]
[1780370360719,58.79,70826.38,0.0,-0.99117,1e-05,1.31265]
[1780370361211,58.79,70826.38,0.0,-0.99117,1e-05,1.31265]
[1780370361212,58.79,70826.88,0.0,-0.99117,1e-05,1.31314]
[1780370365075,58.79,70828.47,0.0,-0.99116,1e-05,1.31471]
[1780370365119,58.79,70828.47,0.0,-0.99116,1e-05,1.31471]
[1780370365221,58.79,70828.47,0.0,-0.99116,1e-05,1.31471]
[1780370365321,58.79,70826.74,0.0,-0.99117,1e-05,1.31315]
[1780370368940,58.79,70823.55,0.0,-0.99119,1e-05,1.31002]
[1780370370198,58.79,70823.55,0.0,-0.99119,1e-05,1.31002]
[1780370370221,58.79,70823.55,0.0,-0.99119,1e-05,1.31002]
[1780370370275,58.79,70823.55,0.0,-0.99119,1e-05,1.31002]
[1780370370368,58.79,70823.07,0.0,-0.9912,1e-05,1.30955]
[1780370370471,58.79,70823.07,0.0,-0.9912,1e-05,1.30955]
[1780370373974,58.79,70818.92,0.0,-0.99124,1e-05,1.30409]
[1780370374981,58.79,70815.13,0.0,-0.99126,1e-05,1.30038]
[1780370376216,58.79,70815.13,0.0,-0.99126,1e-05,1.30038]
[1780370376220,58.79,70815.13,0.0,-0.99126,1e-05,1.30038]
[1780370376319,58.79,70811.5,0.0,-0.99129,1e-05,1.29685]
[1780370379343,58.79,70811.99,0.0,-0.99129,1e-05,1.29732]
[1780370379363,58.79,70810.35,0.0,-0.9913,1e-05,1.29573]
[1780370379470,58.79,70810.35,0.0,-0.9913,1e-05,1.29573]
[1780370379835,58.79,70810.35,0.0,-0.9913,1e-05,1.29573]
[1780370379972,58.79,70810.35,0.0,-0.9913,1e-05,1.29573]
[1780370381030,58.79,70817.02,0.0,-0.99125,1e-05,1.30223]
[1780370382037,58.79,70818.33,0.0,-0.99124,1e-05,1.30351]
[1780370384951,58.79,70818.32,0.0,-0.99124,1e-05,1.3035]
[1780370384972,58.79,70818.32,0.0,-0.99124,1e-05,1.3035]
[1780370384990,58.79,70818.32,0.0,-0.99124,1e-05,1.3035]
[1780370385220,58.79,70818.32,0.0,-0.99124,1e-05,1.3035]
[1780370385321,58.79,70818.25,0.0,-0.99124,1e-05,1.30343]
[1780370387071,58.79,70815.89,0.0,-0.99126,1e-05,1.30113]
[1780370388771,58.79,70816.35,0.0,-0.99125,1e-05,1.30158]
[1780370394014,58.79,70816.79,0.0,-0.99125,1e-05,1.302]
[1780370394221,58.79,70816.79,0.0,-0.99125,1e-05,1.302]
[1780370400164,58.79,70816.2,0.0,-0.99126,1e-05,1.30143]
[1780370400687,58.79,70816.2,0.0,-0.99126,1e-05,1.30143]
[1780370400722,58.79,70816.2,0.0,-0.99126,1e-05,1.30143]
[1780370400885,58.79,70816.2,0.0,-0.99126,1e-05,1.30143]
[1780370400973,58.79,70816.2,0.0,-0.99126,1e-05,1.30143]
[1780370401172,58.79,70815.22,0.0,-0.99126,1e-05,1.30047]
[1780370408220,58.79,70814.73,0.0,-0.99127,1e-05,1.29999]
[1780370410472,58.79,70812.96,0.0,-0.99128,1e-05,1.29827]
[1780370410234,58.79,70805.15,0.0,-0.99134,1e-05,1.29068]
[1780370410722,58.79,70805.15,0.0,-0.99134,1e-05,1.29068]
[1780370411038,58.79,70805.15,0.0,-0.99134,1e-05,1.29068]
[1780370411219,58.79,70805.15,0.0,-0.99134,1e-05,1.29068]
[1780370411241,58.79,70801.32,0.0,-0.99136,1e-05,1.28697]
[1780370412251,58.79,70798.58,0.0,-0.99138,1e-05,1.28432]
[1780370412683,58.79,70798.58,0.0,-0.99138,1e-05,1.28432]
[1780370413258,58.79,70792.07,0.0,-0.99143,1e-05,1.27804]
[1780370414264,58.79,70792.54,0.0,-0.99143,1e-05,1.27849]
[1780370415330,58.79,70792.54,0.0,-0.99143,1e-05,1.27849]
[1780370415471,58.79,70792.54,0.0,-0.99143,1e-05,1.27849]
[1780370419300,58.79,70788.8,0.0,-0.99145,1e-05,1.2749]
[1780370420307,58.79,70780.45,0.0,-0.99151,1e-05,1.2669]
[1780370421314,58.79,70782.91,0.0,-0.9915,1e-05,1.26925]
[1780370422100,58.79,70782.91,0.0,-0.9915,1e-05,1.26925]
[1780370422220,58.79,70782.91,0.0,-0.9915,1e-05,1.26925]
[1780370422321,58.79,70786.26,0.0,-0.99147,1e-05,1.27246]
[1780370423238,58.79,70786.26,0.0,-0.99147,1e-05,1.27246]
[1780370423471,58.79,70786.26,0.0,-0.99147,1e-05,1.27246]
[1780370423328,58.79,70789.35,0.0,-0.99145,1e-05,1.27543]
[1780370425342,58.79,70785.7,0.0,-0.99148,1e-05,1.27192]
[1780370425903,58.79,70785.7,0.0,-0.99148,1e-05,1.27192]
[1780370425971,58.79,70785.7,0.0,-0.99148,1e-05,1.27192]
[1780370429090,58.79,70784.2,0.0,-0.99149,1e-05,1.27049]
[1780370429139,58.79,70784.2,0.0,-0.99149,1e-05,1.27049]
[1780370429221,58.79,70784.2,0.0,-0.99149,1e-05,1.27049]
[1780370429372,58.79,70782.27,0.0,-0.9915,1e-05,1.26864]
[1780370433808,58.79,70781.86,0.0,-0.99151,1e-05,1.26688]
[1780370434228,58.79,70781.86,0.0,-0.99151,1e-05,1.26688]
[1780370434284,58.79,70781.86,0.0,-0.99151,1e-05,1.26688]
[1780370434470,58.79,70781.86,0.0,-0.99151,1e-05,1.26688]
[1780370434408,58.79,70780.47,0.0,-0.99152,1e-05,1.26556]
[1780370439443,58.79,70779.62,0.0,-0.99153,1e-05,1.26474]
[1780370441306,58.79,70779.56,0.0,-0.99153,1e-05,1.26469]
[1780370441359,58.79,70779.56,0.0,-0.99153,1e-05,1.26469]
[1780370441470,58.79,70779.56,0.0,-0.99153,1e-05,1.26469]
[1780370441457,58.79,70777.57,0.0,-0.99154,1e-05,1.26279]
[1780370446492,58.79,70776.55,0.0,-0.99155,1e-05,1.26182]
[1780370451527,58.79,70777.9,0.0,-0.99154,1e-05,1.2631]
[1780370452534,58.79,70772.72,0.0,-0.99158,1e-05,1.25818]
[1780370453959,58.79,70772.72,0.0,-0.99158,1e-05,1.25818]
[1780370454015,58.79,70754.56,0.0,-0.99171,1e-05,1.24102]
[1780370454555,58.79,70738.39,0.0,-0.99182,1e-05,1.2259]
[1780370455561,58.79,70736.47,0.0,-0.99183,1e-05,1.22412]
[1780370457153,58.79,70736.47,0.0,-0.99183,1e-05,1.22412]
[1780370457658,58.79,70737.75,0.0,-0.99182,1e-05,1.22531]
[1780370457719,58.79,70737.75,0.0,-0.99182,1e-05,1.22531]
[1780370463617,58.79,70730.15,0.0,-0.99188,1e-05,1.21826]
[1780370464624,58.79,70727.32,0.0,-0.9919,1e-05,1.21564]
[1780370469659,58.79,70728.29,0.0,-0.99189,1e-05,1.21654]
[1780370475336,58.79,70729.75,0.0,-0.99188,1e-05,1.21789]
[1780370475462,58.79,70729.75,0.0,-0.99188,1e-05,1.21789]
[1780370475471,58.79,70729.75,0.0,-0.99188,1e-05,1.21789]
[1780370475564,58.79,70729.82,0.0,-0.99188,1e-05,1.21795]
[1780370476708,58.79,70727.53,0.0,-0.99189,1e-05,1.21583]
[1780370479685,58.79,70728.84,0.0,-0.99189,1e-05,1.21705]
[1780370479720,58.79,70728.84,0.0,-0.99189,1e-05,1.21705]
[1780370479787,58.79,70728.84,0.0,-0.99189,1e-05,1.21705]
[1780370482217,58.79,70729.69,0.0,-0.99188,1e-05,1.21783]
[1780370482250,58.79,70735.94,0.0,-0.99184,1e-05,1.22363]
[1780370484558,58.79,70746.67,0.0,-0.99176,1e-05,1.23362]
[1780370484760,58.79,70746.67,0.0,-0.99176,1e-05,1.23362]
[1780370485098,58.79,70746.67,0.0,-0.99176,1e-05,1.23362]
[1780370485223,58.79,70746.67,0.0,-0.99176,1e-05,1.23362]
[1780370485307,58.79,70747.35,0.0,-0.99176,1e-05,1.23426]
[1780370490828,58.79,70751.76,0.0,-0.99173,1e-05,1.23839]
[1780370493783,58.79,70752.37,0.0,-0.99173,1e-05,1.23762]
[1780370493973,58.79,70752.37,0.0,-0.99173,1e-05,1.23762]
[1780370496871,58.79,70749.62,0.0,-0.99175,1e-05,1.23504]
[1780370497878,58.79,70746.14,0.0,-0.99177,1e-05,1.23179]
[1780370498965,58.79,70746.14,0.0,-0.99177,1e-05,1.23179]
[1780370498971,58.79,70746.14,0.0,-0.99177,1e-05,1.23179]
[1780370499109,58.79,70746.14,0.0,-0.99177,1e-05,1.23179]
[1780370499221,58.79,70746.14,0.0,-0.99177,1e-05,1.23179]
[1780370499322,58.79,70746.75,0.0,-0.99177,1e-05,1.23236]
[1780370500899,58.79,70743.98,0.0,-0.99179,1e-05,1.22977]
[1780370505936,58.79,70752.54,0.0,-0.99173,1e-05,1.23778]
[1780370507296,58.79,70752.54,0.0,-0.99173,1e-05,1.23778]
[1780370507471,58.79,70752.54,0.0,-0.99173,1e-05,1.23778]
[1780370507570,58.79,70759.36,0.0,-0.99168,1e-05,1.24419]
[1780370507961,58.79,70759.36,0.0,-0.99168,1e-05,1.24419]
[1780370507971,58.79,70759.36,0.0,-0.99168,1e-05,1.24419]
[1780370508063,58.79,70759.68,0.0,-0.99168,1e-05,1.24449]
[1780370509966,58.79,70761.99,0.0,-0.99166,1e-05,1.24666]
[1780370512495,58.79,70760.85,0.0,-0.99167,1e-05,1.24559]
[1780370512573,58.79,70765.72,0.0,-0.99164,1e-05,1.25019]
[1780370512719,58.79,70765.72,0.0,-0.99164,1e-05,1.25019]
[1780370517576,58.79,70765.71,0.0,-0.99164,1e-05,1.25018]
[1780370517725,58.79,70767.57,0.0,-0.99162,1e-05,1.25194]
[1780370518238,58.79,70767.57,0.0,-0.99162,1e-05,1.25194]
[1780370518469,58.79,70767.57,0.0,-0.99162,1e-05,1.25194]
[1780370518571,58.79,70766.97,0.0,-0.99163,1e-05,1.25137]
[1780370519030,58.79,70764.46,0.0,-0.99165,1e-05,1.249]
[1780370522051,58.79,70767.49,0.0,-0.99162,1e-05,1.25186]
[1780370526355,58.79,70768.25,0.0,-0.99162,1e-05,1.25258]
[1780370526475,58.79,70768.25,0.0,-0.99162,1e-05,1.25258]
[1780370526571,58.79,70768.45,0.0,-0.99162,1e-05,1.25277]
[1780370526720,58.79,70768.45,0.0,-0.99162,1e-05,1.25277]
[1780370527087,58.79,70776.54,0.0,-0.99156,1e-05,1.26045]
[1780370529101,58.79,70776.82,0.0,-0.99156,1e-05,1.26071]
[1780370534411,58.79,70776.77,0.0,-0.99156,1e-05,1.26067]
[1780370534470,58.79,70776.77,0.0,-0.99156,1e-05,1.26067]
[1780370534572,58.79,70786.41,0.0,-0.99149,1e-05,1.26987]
[1780370536150,58.79,70790.42,0.0,-0.99146,1e-05,1.27371]
[1780370537157,58.79,70794.16,0.0,-0.99143,1e-05,1.27731]
[1780370540106,58.79,70795.87,0.0,-0.99142,1e-05,1.27895]
[1780370540220,58.79,70795.87,0.0,-0.99142,1e-05,1.27895]
[1780370540306,58.79,70795.87,0.0,-0.99142,1e-05,1.27895]
[1780370540470,58.79,70795.87,0.0,-0.99142,1e-05,1.27895]
[1780370540474,58.79,70795.52,0.0,-0.99142,1e-05,1.27861]
[1780370542192,58.79,70798.26,0.0,-0.9914,1e-05,1.28125]
[1780370543199,58.79,70800.5,0.0,-0.99139,1e-05,1.28342]
[1780370544206,58.79,70802.68,0.0,-0.99137,1e-05,1.28552]
[1780370545146,58.79,70802.68,0.0,-0.99137,1e-05,1.28552]
[1780370545220,58.79,70802.68,0.0,-0.99137,1e-05,1.28552]
[1780370551255,58.79,70803.09,0.0,-0.99138,1e-05,1.28454]
[1780370552190,58.79,70803.09,0.0,-0.99138,1e-05,1.28454]
[1780370556319,58.79,70801.87,0.0,-0.99139,1e-05,1.28336]
[1780370556469,58.79,70801.87,0.0,-0.99139,1e-05,1.28336]
[1780370557747,58.79,70803.55,0.0,-0.99137,1e-05,1.28498]
[1780370557972,58.79,70803.55,0.0,-0.99137,1e-05,1.28498]
[1780370558305,58.79,70803.19,0.0,-0.99138,1e-05,1.28464]
[1780370560926,58.79,70804.29,0.0,-0.99137,1e-05,1.2857]
[1780370560980,58.79,70804.29,0.0,-0.99137,1e-05,1.2857]
[1780370563815,58.79,70806.4,0.0,-0.99135,1e-05,1.28774]
[1780370563902,58.79,70806.4,0.0,-0.99135,1e-05,1.28774]
[1780370563972,58.79,70806.4,0.0,-0.99135,1e-05,1.28774]
[1780370564347,58.79,70803.61,0.0,-0.99137,1e-05,1.28504]
[1780370566822,58.79,70805.08,0.0,-0.99136,1e-05,1.28646]
[1780370566972,58.79,70805.08,0.0,-0.99136,1e-05,1.28646]
[1780370567045,58.79,70805.08,0.0,-0.99136,1e-05,1.28646]
[1780370567220,58.79,70805.08,0.0,-0.99136,1e-05,1.28646]
[1780370567368,58.79,70807.83,0.0,-0.99134,1e-05,1.28913]
[1780370568375,58.79,70810.49,0.0,-0.99132,1e-05,1.29171]
[1780370570106,58.79,70812.48,0.0,-0.99131,1e-05,1.29364]
[1780370570222,58.79,70812.48,0.0,-0.99131,1e-05,1.29364]
[1780370570389,58.79,70810.32,0.0,-0.99133,1e-05,1.29154]
[1780370575424,58.79,70812.56,0.0,-0.99131,1e-05,1.29372]
[1780370577032,58.79,70814.1,0.0,-0.9913,1e-05,1.29521]
[1780370577220,58.79,70814.1,0.0,-0.9913,1e-05,1.29521]
[1780370578655,58.79,70816.05,0.0,-0.99128,1e-05,1.29711]
[1780370578445,58.79,70818.77,0.0,-0.99126,1e-05,1.29976]
[1780370578719,58.79,70818.77,0.0,-0.99126,1e-05,1.29976]
[1780370579452,58.79,70820.77,0.0,-0.99125,1e-05,1.30172]
[1780370581989,58.79,70819.46,0.0,-0.99126,1e-05,1.30044]
[1780370582219,58.79,70819.46,0.0,-0.99126,1e-05,1.30044]
[1780370583801,58.79,70819.9,0.0,-0.99126,1e-05,1.30087]
[1780370583970,58.79,70819.9,0.0,-0.99126,1e-05,1.30087]
[1780370584487,58.79,70819.18,0.0,-0.99126,1e-05,1.30016]
[1780370587721,58.79,70819.26,0.0,-0.99126,1e-05,1.30024]
[1780370587975,58.79,70819.26,0.0,-0.99126,1e-05,1.30024]
[1780370589527,58.79,70819.02,0.0,-0.99126,1e-05,1.30001]
[1780370589544,58.79,70826.41,0.0,-0.99121,1e-05,1.30724]
[1780370589722,58.79,70826.41,0.0,-0.99121,1e-05,1.30724]
[1780370590016,58.79,70826.41,0.0,-0.99121,1e-05,1.30724]
[1780370590220,58.79,70826.41,0.0,-0.99121,1e-05,1.30724]
[1780370590531,58.79,70819.76,0.0,-0.99126,1e-05,1.30073]
[1780370591543,58.79,70830.49,0.0,-0.99118,1e-05,1.31124]
[1780370592150,58.79,70830.49,0.0,-0.99118,1e-05,1.31124]
[1780370592220,58.79,70830.49,0.0,-0.99118,1e-05,1.31124]
[1780370592549,58.79,70804.09,0.0,-0.99137,1e-05,1.28551]
[1780370593201,58.79,70804.09,0.0,-0.99137,1e-05,1.28551]
[1780370593219,58.79,70804.09,0.0,-0.99137,1e-05,1.28551]
[1780370593556,58.79,70803.32,0.0,-0.99138,1e-05,1.28476]
[1780370595570,58.79,70806.65,0.0,-0.99135,1e-05,1.28798]
[1780370596577,58.79,70834.5,0.0,-0.99115,1e-05,1.31519]
[1780370597584,58.79,70834.32,0.0,-0.99115,1e-05,1.31501]
[1780370602618,58.79,70836.02,0.0,-0.99114,1e-05,1.31668]
[1780370602719,58.79,70836.02,0.0,-0.99114,1e-05,1.31668]
[1780370602985,58.79,70836.02,0.0,-0.99114,1e-05,1.31668]
[1780370603220,58.79,70836.02,0.0,-0.99114,1e-05,1.31668]
[1780370603626,58.79,70836.0,0.0,-0.99114,1e-05,1.31666]
[1780370604633,58.79,70839.01,0.0,-0.99111,1e-05,1.31963]
[1780370608908,58.79,70840.05,0.0,-0.99111,1e-05,1.32066]
[1780370608972,58.79,70840.05,0.0,-0.99111,1e-05,1.32066]
[1780370609674,58.79,70840.48,0.0,-0.9911,1e-05,1.32109]
[1780370612702,58.79,70811.13,0.0,-0.99133,1e-05,1.29094]
[1780370613709,58.79,70842.5,0.0,-0.9911,1e-05,1.32168]
[1780370615216,58.79,70842.91,0.0,-0.99109,1e-05,1.32208]
[1780370616720,58.79,70842.83,0.0,-0.99109,1e-05,1.322]
[1780370619626,58.79,70842.83,0.0,-0.99109,1e-05,1.322]
[1780370619719,58.79,70842.83,0.0,-0.99109,1e-05,1.322]
[1780370619654,58.79,70842.79,0.0,-0.9911,1e-05,1.32196]
[1780370620720,58.79,70842.79,0.0,-0.9911,1e-05,1.32196]
[1780370622756,58.79,70842.39,0.0,-0.9911,1e-05,1.32157]
[1780370623219,58.79,70842.39,0.0,-0.9911,1e-05,1.32157]
[1780370626096,58.79,70842.55,0.0,-0.9911,1e-05,1.32173]
[1780370626219,58.79,70842.55,0.0,-0.9911,1e-05,1.32173]
[1780370626293,58.79,70843.22,0.0,-0.99109,1e-05,1.32239]
[1780370631839,58.79,70845.27,0.0,-0.99108,1e-05,1.32442]
[1780370632846,58.79,70847.55,0.0,-0.99106,1e-05,1.32668]
[1780370634860,58.79,70849.72,0.0,-0.99104,1e-05,1.32883]
[1780370635944,58.79,70856.56,0.0,-0.99099,1e-05,1.33564]
[1780370636874,58.79,70870.1,0.0,-0.99089,1e-05,1.3492]
[1780370638544,58.79,70870.1,0.0,-0.99089,1e-05,1.3492]
[1780370638609,58.79,70879.24,0.0,-0.99082,1e-05,1.35842]
[1780370638889,58.79,70883.43,0.0,-0.99079,1e-05,1.36267]
[1780370639898,58.79,70888.36,0.0,-0.99075,1e-05,1.36767]
[1780370640905,58.79,70890.42,0.0,-0.99073,1e-05,1.36977]
[1780370642525,58.79,70890.42,0.0,-0.99073,1e-05,1.36977]
[1780370644721,58.79,70890.49,0.0,-0.99073,1e-05,1.36984]
[1780370647954,58.79,70887.33,0.0,-0.99076,1e-05,1.36662]
[1780370648961,58.79,70880.54,0.0,-0.99081,1e-05,1.35974]
[1780370649968,58.79,70875.69,0.0,-0.99085,1e-05,1.35484]
[1780370650975,58.79,70870.85,0.0,-0.99088,1e-05,1.34996]
[1780370652447,58.79,70870.85,0.0,-0.99088,1e-05,1.34996]
[1780370652470,58.79,70870.85,0.0,-0.99088,1e-05,1.34996]
[1780370652548,58.79,70868.94,0.0,-0.9909,1e-05,1.34804]
[1780370652989,58.79,70866.66,0.0,-0.99092,1e-05,1.34575]
[1780370655008,58.79,70856.55,0.0,-0.99099,1e-05,1.33563]
[1780370656016,58.79,70816.85,0.0,-0.99129,1e-05,1.2965]
[1780370657021,58.79,70846.85,0.0,-0.99106,1e-05,1.32598]
[1780370658028,58.79,70847.09,0.0,-0.99106,1e-05,1.32622]
[1780370660862,58.79,70848.35,0.0,-0.99105,1e-05,1.32747]
[1780370660973,58.79,70848.35,0.0,-0.99105,1e-05,1.32747]
[1780370661049,58.79,70848.77,0.0,-0.99105,1e-05,1.32789]
[1780370663063,58.79,70851.8,0.0,-0.99103,1e-05,1.3309]
[1780370664465,58.79,70851.8,0.0,-0.99103,1e-05,1.3309]
[1780370664470,58.79,70851.8,0.0,-0.99103,1e-05,1.3309]
[1780370667091,58.79,70855.46,0.0,-0.991,1e-05,1.33455]
[1780370667787,58.79,70855.46,0.0,-0.991,1e-05,1.33455]
[1780370667972,58.79,70855.46,0.0,-0.991,1e-05,1.33455]
[1780370668104,58.79,70855.46,0.0,-0.991,1e-05,1.33455]
[1780370668219,58.79,70855.46,0.0,-0.991,1e-05,1.33455]
[1780370668320,58.79,70856.14,0.0,-0.99099,1e-05,1.33522]
[1780370674343,58.79,70856.24,0.0,-0.991,1e-05,1.33391]
[1780370675148,58.79,70861.51,0.0,-0.99096,1e-05,1.33917]
[1780370676155,58.79,70854.84,0.0,-0.99101,1e-05,1.33251]
[1780370677092,58.79,70854.84,0.0,-0.99101,1e-05,1.33251]
[1780370677221,58.79,70854.84,0.0,-0.99101,1e-05,1.33251]
[1780370677751,58.79,70854.84,0.0,-0.99101,1e-05,1.33251]
[1780370677748,58.79,70852.92,0.0,-0.99103,1e-05,1.3306]
[1780370677972,58.79,70852.92,0.0,-0.99103,1e-05,1.3306]
[1780370680789,58.79,70852.06,0.0,-0.99103,1e-05,1.32975]
[1780370680972,58.79,70852.06,0.0,-0.99103,1e-05,1.32975]
[1780370681192,58.79,70853.21,0.0,-0.99103,1e-05,1.33089]
[1780370684212,58.79,70872.95,0.0,-0.99088,1e-05,1.35064]
[1780370686437,58.79,70872.6,0.0,-0.99088,1e-05,1.35029]
[1780370686469,58.79,70872.6,0.0,-0.99088,1e-05,1.35029]
[1780370686535,58.79,70873.47,0.0,-0.99087,1e-05,1.35117]
[1780370688240,58.79,70854.59,0.0,-0.99102,1e-05,1.33226]
[1780370689880,58.79,70854.34,0.0,-0.99102,1e-05,1.33201]
[1780370689979,58.79,70854.34,0.0,-0.99102,1e-05,1.33201]
[1780370690241,58.79,70854.34,0.0,-0.99102,1e-05,1.33201]
[1780370690471,58.79,70854.34,0.0,-0.99102,1e-05,1.33201]
[1780370690498,58.79,70854.57,0.0,-0.99102,1e-05,1.33224]
[1780370691262,58.79,70825.4,0.0,-0.99123,1e-05,1.30346]
[1780370691845,58.79,70825.4,0.0,-0.99123,1e-05,1.30346]
[1780370691973,58.79,70825.4,0.0,-0.99123,1e-05,1.30346]
[1780370692269,58.79,70859.46,0.0,-0.99098,1e-05,1.33712]
[1780370693276,58.79,70860.57,0.0,-0.99097,1e-05,1.33823]
[1780370694706,58.79,70860.57,0.0,-0.99097,1e-05,1.33823]
[1780370694720,58.79,70860.57,0.0,-0.99097,1e-05,1.33823]
[1780370694751,58.79,70827.74,0.0,-0.99122,1e-05,1.30575]
[1780370694899,58.79,70827.74,0.0,-0.99122,1e-05,1.30575]
[1780370694971,58.79,70827.74,0.0,-0.99122,1e-05,1.30575]
[1780370695290,58.79,70862.2,0.0,-0.99096,1e-05,1.33986]
[1780370696297,58.79,70831.52,0.0,-0.99119,1e-05,1.30945]
[1780370697048,58.79,70831.52,0.0,-0.99119,1e-05,1.30945]
[1780370697254,58.79,70831.52,0.0,-0.99119,1e-05,1.30945]
[1780370697648,58.79,70831.52,0.0,-0.99119,1e-05,1.30945]
[1780370697719,58.79,70831.52,0.0,-0.99119,1e-05,1.30945]
[1780370697750,58.79,70831.38,0.0,-0.99119,1e-05,1.30932]
[1780370698311,58.79,70863.28,0.0,-0.99095,1e-05,1.34094]
[1780370699114,58.79,70863.28,0.0,-0.99095,1e-05,1.34094]
[1780370699220,58.79,70863.28,0.0,-0.99095,1e-05,1.34094]
[1780370699317,58.79,70832.89,0.0,-0.99118,1e-05,1.3108]
[1780370700326,58.79,70866.47,0.0,-0.99093,1e-05,1.34413]
[1780370701036,58.79,70866.47,0.0,-0.99093,1e-05,1.34413]
[1780370701221,58.79,70866.47,0.0,-0.99093,1e-05,1.34413]
[1780370701333,58.79,70872.77,0.0,-0.99088,1e-05,1.35046]
[1780370702340,58.79,70872.45,0.0,-0.99088,1e-05,1.35014]
[1780370704160,58.79,70873.91,0.0,-0.99087,1e-05,1.35161]
[1780370704220,58.79,70873.91,0.0,-0.99087,1e-05,1.35161]
[1780370704453,58.79,70873.91,0.0,-0.99087,1e-05,1.35161]
[1780370704470,58.79,70873.91,0.0,-0.99087,1e-05,1.35161]
[1780370704545,58.79,70873.97,0.0,-0.99087,1e-05,1.35167]
[1780370705361,58.79,70876.6,0.0,-0.99085,1e-05,1.35432]
[1780370706367,58.79,70882.29,0.0,-0.99081,1e-05,1.36007]
[1780370707202,58.79,70882.29,0.0,-0.99081,1e-05,1.36007]
[1780370707221,58.79,70882.29,0.0,-0.99081,1e-05,1.36007]
[1780370709415,58.79,70880.84,0.0,-0.99082,1e-05,1.35861]
[1780370709469,58.79,70880.84,0.0,-0.99082,1e-05,1.35861]
[1780370709517,58.79,70881.94,0.0,-0.99081,1e-05,1.35972]
[1780370712036,58.79,70881.04,0.0,-0.99082,1e-05,1.35881]
[1780370712221,58.79,70881.04,0.0,-0.99082,1e-05,1.35881]
[1780370717405,58.79,70879.12,0.0,-0.99083,1e-05,1.35687]
[1780370717470,58.79,70879.12,0.0,-0.99083,1e-05,1.35687]
[1780370717830,58.79,70878.12,0.0,-0.99084,1e-05,1.35586]
[1780370717969,58.79,70878.12,0.0,-0.99084,1e-05,1.35586]
[1780370718454,58.79,70877.36,0.0,-0.99084,1e-05,1.35509]
[1780370719461,58.79,70879.92,0.0,-0.99082,1e-05,1.35767]
[1780370724496,58.79,70881.11,0.0,-0.99081,1e-05,1.35888]
[1780370726640,58.79,70881.42,0.0,-0.99081,1e-05,1.35919]
[1780370726720,58.79,70881.42,0.0,-0.99081,1e-05,1.35919]
[1780370729530,58.79,70850.67,0.0,-0.99105,1e-05,1.32836]
[1780370730081,58.79,70850.67,0.0,-0.99105,1e-05,1.32836]
[1780370730219,58.79,70850.67,0.0,-0.99105,1e-05,1.32836]
[1780370730785,58.79,70850.67,0.0,-0.99105,1e-05,1.32836]
[1780370730799,58.79,70885.26,0.0,-0.99078,1e-05,1.36308]
[1780370730971,58.79,70885.26,0.0,-0.99078,1e-05,1.36308]
[1780370731545,58.79,70854.33,0.0,-0.99103,1e-05,1.33059]
[1780370732829,58.79,70854.33,0.0,-0.99103,1e-05,1.33059]
[1780370732552,58.79,70853.15,0.0,-0.99104,1e-05,1.32941]
[1780370732973,58.79,70853.15,0.0,-0.99104,1e-05,1.32941]
[1780370733602,58.79,70853.15,0.0,-0.99104,1e-05,1.32941]
[1780370733720,58.79,70853.15,0.0,-0.99104,1e-05,1.32941]
[1780370733821,58.79,70853.69,0.0,-0.99103,1e-05,1.32995]
[1780370734637,58.79,70853.69,0.0,-0.99103,1e-05,1.32995]
[1780370734720,58.79,70853.69,0.0,-0.99103,1e-05,1.32995]
[1780370734776,58.79,70885.45,0.0,-0.99079,1e-05,1.36184]
[1780370735692,58.79,70854.21,0.0,-0.99103,1e-05,1.33047]
[1780370736580,58.79,70885.9,0.0,-0.99079,1e-05,1.36229]
[1780370737587,58.79,70885.93,0.0,-0.99079,1e-05,1.36232]
[1780370738093,58.79,70885.93,0.0,-0.99079,1e-05,1.36232]
[1780370738220,58.79,70885.93,0.0,-0.99079,1e-05,1.36232]
[1780370738711,58.79,70885.93,0.0,-0.99079,1e-05,1.36232]
[1780370738719,58.79,70885.93,0.0,-0.99079,1e-05,1.36232]
[1780370738812,58.79,70885.69,0.0,-0.99079,1e-05,1.36208]
[1780370743029,58.79,70884.55,0.0,-0.9908,1e-05,1.36092]
[1780370743221,58.79,70884.55,0.0,-0.9908,1e-05,1.36092]
[1780370743897,58.79,70884.62,0.0,-0.9908,1e-05,1.36099]
[1780370743972,58.79,70884.62,0.0,-0.9908,1e-05,1.36099]
[1780370744636,58.79,70884.67,0.0,-0.9908,1e-05,1.36105]
[1780370749671,58.79,70885.36,0.0,-0.99079,1e-05,1.36174]
[1780370750472,58.79,70885.36,0.0,-0.99079,1e-05,1.36174]
[1780370750720,58.79,70885.36,0.0,-0.99079,1e-05,1.36174]
[1780370754307,58.79,70886.19,0.0,-0.99078,1e-05,1.36259]
[1780370754469,58.79,70886.19,0.0,-0.99078,1e-05,1.36259]
[1780370754706,58.79,70886.46,0.0,-0.99078,1e-05,1.36286]
[1780370755713,58.79,70889.62,0.0,-0.99076,1e-05,1.36607]
[1780370757272,58.79,70889.42,0.0,-0.99076,1e-05,1.36586]
[1780370757469,58.79,70889.42,0.0,-0.99076,1e-05,1.36586]
[1780370758734,58.79,70887.52,0.0,-0.99077,1e-05,1.36394]
[1780370762285,58.79,70887.75,0.0,-0.99077,1e-05,1.36417]
[1780370765783,58.79,70894.89,0.0,-0.99072,1e-05,1.37143]
[1780370766790,58.79,70904.31,0.0,-0.99064,1e-05,1.38106]
[1780370767347,58.79,70904.31,0.0,-0.99064,1e-05,1.38106]
[1780370767797,58.79,70904.54,0.0,-0.99064,1e-05,1.3813]
[1780370768816,58.79,70904.54,0.0,-0.99064,1e-05,1.3813]
[1780370769817,58.79,70912.54,0.0,-0.99058,1e-05,1.38952]
[1780370770824,58.79,70911.76,0.0,-0.99059,1e-05,1.38871]
[1780370772800,58.79,70912.13,0.0,-0.99058,1e-05,1.3891]
[1780370772838,58.79,70913.85,0.0,-0.99057,1e-05,1.39087]
[1780370773845,58.79,70912.22,0.0,-0.99058,1e-05,1.38919]
[1780370774114,58.79,70912.22,0.0,-0.99058,1e-05,1.38919]
[1780370774222,58.79,70912.22,0.0,-0.99058,1e-05,1.38919]
[1780370778880,58.79,70916.91,0.0,-0.99055,1e-05,1.39403]
[1780370779509,58.79,70916.91,0.0,-0.99055,1e-05,1.39403]
[1780370779720,58.79,70916.91,0.0,-0.99055,1e-05,1.39403]
[1780370784922,58.79,70916.7,0.0,-0.99055,1e-05,1.39381]
[1780370789957,58.79,70917.01,0.0,-0.99055,1e-05,1.39413]
[1780370794813,58.79,70916.99,0.0,-0.99056,1e-05,1.39265]
[1780370794836,58.79,70915.36,0.0,-0.99057,1e-05,1.39096]
[1780370794973,58.79,70915.36,0.0,-0.99057,1e-05,1.39096]
[1780370795226,58.79,70911.58,0.0,-0.9906,1e-05,1.38707]
[1780370796430,58.79,70911.58,0.0,-0.9906,1e-05,1.38707]
[1780370796470,58.79,70911.58,0.0,-0.9906,1e-05,1.38707]
[1780370798331,58.79,70911.38,0.0,-0.9906,1e-05,1.38687]
[1780370800712,58.79,70911.99,0.0,-0.99059,1e-05,1.38749]
[1780370800719,58.79,70911.99,0.0,-0.99059,1e-05,1.38749]
[1780370800811,58.79,70911.96,0.0,-0.99059,1e-05,1.38746]
[1780370800991,58.79,70911.96,0.0,-0.99059,1e-05,1.38746]
[1780370801221,58.79,70911.96,0.0,-0.99059,1e-05,1.38746]
[1780370801322,58.79,70910.3,0.0,-0.99061,1e-05,1.38575]
[1780370802042,58.79,70872.2,0.0,-0.9909,1e-05,1.34703]
[1780370803050,58.79,70866.07,0.0,-0.99095,1e-05,1.34088]
[1780370804854,58.79,70866.07,0.0,-0.99095,1e-05,1.34088]
[1780370804056,58.79,70896.16,0.0,-0.99072,1e-05,1.37128]
[1780370804977,58.79,70896.16,0.0,-0.99072,1e-05,1.37128]
[1780370805064,58.79,70896.55,0.0,-0.99071,1e-05,1.37168]
[1780370807648,58.79,70898.07,0.0,-0.9907,1e-05,1.37323]
[1780370808085,58.79,70896.51,0.0,-0.99071,1e-05,1.37164]
[1780370808971,58.79,70896.51,0.0,-0.99071,1e-05,1.37164]
[1780370809222,58.79,70896.51,0.0,-0.99071,1e-05,1.37164]
[1780370809274,58.79,70894.06,0.0,-0.99073,1e-05,1.36914]
[1780370810099,58.79,70890.73,0.0,-0.99076,1e-05,1.36575]
[1780370812776,58.79,70891.43,0.0,-0.99075,1e-05,1.36647]
[1780370812972,58.79,70891.81,0.0,-0.99075,1e-05,1.36685]
[1780370813120,58.79,70891.55,0.0,-0.99075,1e-05,1.36659]
[1780370814127,58.79,70895.12,0.0,-0.99073,1e-05,1.37022]
[1780370815134,58.79,70896.62,0.0,-0.99071,1e-05,1.37175]
[1780370816141,58.79,70897.88,0.0,-0.9907,1e-05,1.37303]
[1780370817806,58.79,70897.88,0.0,-0.9907,1e-05,1.37303]
[1780370817969,58.79,70898.16,0.0,-0.9907,1e-05,1.37332]
[1780370819162,58.79,70900.14,0.0,-0.99069,1e-05,1.37534]
[1780370821007,58.79,70899.28,0.0,-0.99069,1e-05,1.37446]
[1780370821221,58.79,70899.28,0.0,-0.99069,1e-05,1.37446]
[1780370821811,58.79,70899.28,0.0,-0.99069,1e-05,1.37446]
[1780370821851,58.79,70899.21,0.0,-0.99069,1e-05,1.37439]
[1780370821970,58.79,70899.21,0.0,-0.99069,1e-05,1.37439]
[1780370822196,58.79,70902.57,0.0,-0.99067,1e-05,1.37783]
[1780370824197,58.79,70900.25,0.0,-0.99069,1e-05,1.37545]
[1780370825204,58.79,70898.98,0.0,-0.9907,1e-05,1.37416]
[1780370826207,58.79,70898.98,0.0,-0.9907,1e-05,1.37416]
[1780370826220,58.79,70898.98,0.0,-0.9907,1e-05,1.37416]
[1780370826321,58.79,70896.04,0.0,-0.99072,1e-05,1.37116]
[1780370827218,58.79,70897.86,0.0,-0.9907,1e-05,1.37301]
[1780370828226,58.79,70867.27,0.0,-0.99094,1e-05,1.34209]
[1780370829318,58.79,70867.27,0.0,-0.99094,1e-05,1.34209]
[1780370829470,58.79,70867.27,0.0,-0.99094,1e-05,1.34209]
[1780370829571,58.79,70898.22,0.0,-0.9907,1e-05,1.37338]
[1780370830238,58.79,70896.5,0.0,-0.99071,1e-05,1.37163]
[1780370830975,58.79,70896.5,0.0,-0.99071,1e-05,1.37163]
[1780370831611,58.79,70896.5,0.0,-0.99071,1e-05,1.37163]
[1780370831720,58.79,70896.5,0.0,-0.99071,1e-05,1.37163]
[1780370831821,58.79,70891.28,0.0,-0.99076,1e-05,1.36631]
[1780370834930,58.79,70889.67,0.0,-0.99077,1e-05,1.36468]
[1780370834970,58.79,70889.37,0.0,-0.99077,1e-05,1.36437]
[1780370836281,58.79,70882.47,0.0,-0.99082,1e-05,1.35738]
[1780370837659,58.79,70882.47,0.0,-0.99082,1e-05,1.35738]
[1780370837719,58.79,70882.47,0.0,-0.99082,1e-05,1.35738]
[1780370837747,58.79,70879.94,0.0,-0.99084,1e-05,1.35483]
[1780370838974,58.79,70879.94,0.0,-0.99084,1e-05,1.35483]
[1780370840309,58.79,70874.53,0.0,-0.99088,1e-05,1.34937]
[1780370841316,58.79,70871.27,0.0,-0.99091,1e-05,1.3461]
[1780370843330,58.79,70867.5,0.0,-0.99094,1e-05,1.34232]
[1780370844340,58.79,70864.27,0.0,-0.99096,1e-05,1.33908]
[1780370845264,58.79,70864.27,0.0,-0.99096,1e-05,1.33908]
[1780370845470,58.79,70864.27,0.0,-0.99096,1e-05,1.33908]
[1780370846940,58.79,70861.94,0.0,-0.99098,1e-05,1.33675]
[1780370846354,58.79,70856.9,0.0,-0.99102,1e-05,1.33173]
[1780370847361,58.79,70853.31,0.0,-0.99104,1e-05,1.32816]
[1780370848972,58.79,70853.83,0.0,-0.99104,1e-05,1.32868]
[1780370849374,58.79,70859.73,0.0,-0.991,1e-05,1.33455]
[1780370850383,58.79,70868.65,0.0,-0.99093,1e-05,1.34347]
[1780370851888,58.79,70868.65,0.0,-0.99093,1e-05,1.34347]
[1780370851918,58.79,70874.88,0.0,-0.99089,1e-05,1.3483]
[1780370853877,58.79,70877.3,0.0,-0.99087,1e-05,1.35073]
[1780370854025,58.79,70877.3,0.0,-0.99087,1e-05,1.35073]
[1780370854207,58.79,70877.3,0.0,-0.99087,1e-05,1.35073]
[1780370854219,58.79,70877.3,0.0,-0.99087,1e-05,1.35073]
[1780370854411,58.79,70879.16,0.0,-0.99086,1e-05,1.35261]
[1780370855418,58.79,70883.35,0.0,-0.99083,1e-05,1.35684]
[1780370857432,58.79,70888.32,0.0,-0.99079,1e-05,1.36187]
[1780370858439,58.79,70860.45,0.0,-0.991,1e-05,1.33385]
[1780370860453,58.79,70893.56,0.0,-0.99075,1e-05,1.36719]
[1780370861242,58.79,70893.56,0.0,-0.99075,1e-05,1.36719]
[1780370861469,58.79,70893.56,0.0,-0.99075,1e-05,1.36719]
[1780370861571,58.79,70894.9,0.0,-0.99074,1e-05,1.36855]
[1780370863474,58.79,70863.54,0.0,-0.99098,1e-05,1.33693]
[1780370864024,58.79,70863.54,0.0,-0.99098,1e-05,1.33693]
[1780370864220,58.79,70863.54,0.0,-0.99098,1e-05,1.33693]
[1780370864485,58.79,70863.54,0.0,-0.99098,1e-05,1.33693]
[1780370864721,58.79,70863.54,0.0,-0.99098,1e-05,1.33693]
[1780370864804,58.79,70895.57,0.0,-0.99073,1e-05,1.36923]
[1780370867504,58.79,70898.13,0.0,-0.99071,1e-05,1.37184]
[1780370868670,58.79,70898.13,0.0,-0.99071,1e-05,1.37184]
[1780370868719,58.79,70898.13,0.0,-0.99071,1e-05,1.37184]
[1780370870903,58.79,70900.8,0.0,-0.99069,1e-05,1.37457]
[1780370871536,58.79,70894.19,0.0,-0.99074,1e-05,1.36783]
[1780370872232,58.79,70894.19,0.0,-0.99074,1e-05,1.36783]
[1780370872471,58.79,70894.19,0.0,-0.99074,1e-05,1.36783]
[1780370872555,58.79,70892.85,0.0,-0.99075,1e-05,1.36647]
[1780370874224,58.79,70890.74,0.0,-0.99077,1e-05,1.36432]
[1780370874469,58.79,70890.74,0.0,-0.99077,1e-05,1.36432]
[1780370874557,58.79,70888.65,0.0,-0.99078,1e-05,1.3622]
[1780370876281,58.79,70888.66,0.0,-0.99078,1e-05,1.36221]
[1780370876471,58.79,70888.66,0.0,-0.99078,1e-05,1.36221]
[1780370876571,58.79,70894.3,0.0,-0.99074,1e-05,1.36794]
[1780370880604,58.79,70894.72,0.0,-0.99074,1e-05,1.36837]
[1780370880720,58.79,70894.72,0.0,-0.99074,1e-05,1.36837]
[1780370881169,58.79,70895.21,0.0,-0.99073,1e-05,1.36887]
[1780370881222,58.79,70895.21,0.0,-0.99073,1e-05,1.36887]
[1780370881757,58.79,70894.82,0.0,-0.99074,1e-05,1.36847]
[1780370885583,58.79,70895.41,0.0,-0.99073,1e-05,1.36907]
[1780370885720,58.79,70895.41,0.0,-0.99073,1e-05,1.36907]
[1780370886309,58.79,70894.65,0.0,-0.99074,1e-05,1.3683]
[1780370886469,58.79,70894.65,0.0,-0.99074,1e-05,1.3683]
[1780370886645,58.79,70894.57,0.0,-0.99074,1e-05,1.36822]
[1780370891679,58.79,70893.99,0.0,-0.99074,1e-05,1.36763]
[1780370895853,58.79,70895.09,0.0,-0.99074,1e-05,1.36874]
[1780370895976,58.79,70895.09,0.0,-0.99074,1e-05,1.36874]
[1780370895947,58.79,70860.65,0.0,-0.991,1e-05,1.33405]
[1780370896892,58.79,70860.65,0.0,-0.991,1e-05,1.33405]
[1780370896970,58.79,70860.65,0.0,-0.991,1e-05,1.33405]
[1780370896995,58.79,70886.19,0.0,-0.9908,1e-05,1.35971]
[1780370897386,58.79,70886.19,0.0,-0.9908,1e-05,1.35971]
[1780370897471,58.79,70886.19,0.0,-0.9908,1e-05,1.35971]
[1780370897722,58.79,70885.1,0.0,-0.99081,1e-05,1.35861]
[1780370899468,58.79,70885.1,0.0,-0.99081,1e-05,1.35861]
[1780370899720,58.79,70885.1,0.0,-0.99081,1e-05,1.35861]
[1780370899736,58.79,70850.2,0.0,-0.99108,1e-05,1.32366]
[1780370900743,58.79,70883.06,0.0,-0.99083,1e-05,1.35654]
[1780370901750,58.79,70852.88,0.0,-0.99106,1e-05,1.32632]
[1780370902145,58.79,70852.88,0.0,-0.99106,1e-05,1.32632]
[1780370902220,58.79,70852.88,0.0,-0.99106,1e-05,1.32632]
[1780370902757,58.79,70885.52,0.0,-0.99081,1e-05,1.35903]
[1780370903217,58.79,70885.52,0.0,-0.99081,1e-05,1.35903]
[1780370903469,58.79,70885.52,0.0,-0.99081,1e-05,1.35903]
[1780370903764,58.79,70885.71,0.0,-0.99081,1e-05,1.35922]
[1780370906316,58.79,70887.56,0.0,-0.99079,1e-05,1.3611]
[1780370906476,58.79,70887.56,0.0,-0.99079,1e-05,1.3611]
[1780370908786,58.79,70889.77,0.0,-0.99078,1e-05,1.36334]
[1780370908971,58.79,70889.77,0.0,-0.99078,1e-05,1.36334]
[1780370908799,58.79,70890.9,0.0,-0.99077,1e-05,1.36448]
[1780370909579,58.79,70890.9,0.0,-0.99077,1e-05,1.36448]
[1780370909722,58.79,70890.9,0.0,-0.99077,1e-05,1.36448]
[1780370911820,58.79,70894.79,0.0,-0.99075,1e-05,1.367]
[1780370916868,58.79,70894.77,0.0,-0.99075,1e-05,1.36698]
[1780370916969,58.79,70894.77,0.0,-0.99075,1e-05,1.36698]
[1780370918693,58.79,70893.77,0.0,-0.99076,1e-05,1.36596]
[1780370918720,58.79,70893.77,0.0,-0.99076,1e-05,1.36596]
[1780370918868,58.79,70893.24,0.0,-0.99076,1e-05,1.36542]
[1780370922087,58.79,70893.79,0.0,-0.99075,1e-05,1.36598]
[1780370924911,58.79,70888.59,0.0,-0.99079,1e-05,1.3607]
[1780370925223,58.79,70888.59,0.0,-0.99079,1e-05,1.3607]
[1780370925470,58.79,70888.59,0.0,-0.99079,1e-05,1.3607]
[1780370925972,58.79,70888.59,0.0,-0.99079,1e-05,1.3607]
[1780370926024,58.79,70883.27,0.0,-0.99084,1e-05,1.35532]
[1780370931971,58.79,70884.26,0.0,-0.99083,1e-05,1.35632]
[1780370933278,58.79,70885.59,0.0,-0.99082,1e-05,1.35766]
[1780370933470,58.79,70885.59,0.0,-0.99082,1e-05,1.35766]
[1780370933974,58.79,70885.36,0.0,-0.99082,1e-05,1.35743]
[1780370939009,58.79,70884.25,0.0,-0.99083,1e-05,1.35631]
[1780370943037,58.79,70850.57,0.0,-0.99108,1e-05,1.32262]
[1780370943279,58.79,70850.57,0.0,-0.99108,1e-05,1.32262]
[1780370943471,58.79,70850.57,0.0,-0.99108,1e-05,1.32262]
[1780370944044,58.79,70882.55,0.0,-0.99084,1e-05,1.35459]
[1780370944628,58.79,70882.55,0.0,-0.99084,1e-05,1.35459]
[1780370945051,58.79,70883.02,0.0,-0.99084,1e-05,1.35507]
[1780370945971,58.79,70883.02,0.0,-0.99084,1e-05,1.35507]
[1780370947833,58.79,70880.88,0.0,-0.99085,1e-05,1.35291]
[1780370947971,58.79,70880.88,0.0,-0.99085,1e-05,1.35291]
[1780370947917,58.79,70880.88,0.0,-0.99085,1e-05,1.35291]
[1780370952959,58.79,70880.19,0.0,-0.99086,1e-05,1.35221]
[1780370953973,58.79,70880.35,0.0,-0.99086,1e-05,1.35237]
[1780370956600,58.79,70881.33,0.0,-0.99085,1e-05,1.35336]
[1780370956719,58.79,70881.33,0.0,-0.99085,1e-05,1.35336]
[1780370956820,58.79,70881.88,0.0,-0.99085,1e-05,1.35392]
[1780370959012,58.79,70881.34,0.0,-0.99085,1e-05,1.35337]
[1780370958142,58.79,70849.3,0.0,-0.99109,1e-05,1.32136]
[1780370959220,58.79,70849.3,0.0,-0.99109,1e-05,1.32136]
[1780370959259,58.79,70881.39,0.0,-0.99085,1e-05,1.35342]
[1780370960156,58.79,70881.27,0.0,-0.99085,1e-05,1.3533]
[1780370965107,58.79,70879.41,0.0,-0.99087,1e-05,1.35143]
[1780370965921,58.79,70879.41,0.0,-0.99087,1e-05,1.35143]
[1780370965970,58.79,70879.41,0.0,-0.99087,1e-05,1.35143]
[1780370965973,58.79,70879.41,0.0,-0.99087,1e-05,1.35143]
[1780370966066,58.79,70879.95,0.0,-0.99086,1e-05,1.35197]
[1780370966220,58.79,70879.95,0.0,-0.99086,1e-05,1.35197]
[1780370969706,58.79,70881.08,0.0,-0.99085,1e-05,1.35311]
[1780370969719,58.79,70881.08,0.0,-0.99085,1e-05,1.35311]
[1780370969791,58.79,70885.59,0.0,-0.99082,1e-05,1.35766]
[1780370971233,58.79,70888.63,0.0,-0.9908,1e-05,1.3593]
[1780370972897,58.79,70888.63,0.0,-0.9908,1e-05,1.3593]
[1780370972972,58.79,70888.63,0.0,-0.9908,1e-05,1.3593]
[1780370972994,58.79,70887.85,0.0,-0.99081,1e-05,1.35851]
[1780370978428,58.79,70890.01,0.0,-0.99079,1e-05,1.3607]
[1780370978472,58.79,70890.01,0.0,-0.99079,1e-05,1.3607]
[1780370978478,58.79,70889.26,0.0,-0.9908,1e-05,1.35994]
[1780370984723,58.79,70889.49,0.0,-0.9908,1e-05,1.36017]
[1780370986562,58.79,70887.68,0.0,-0.99081,1e-05,1.35834]
[1780370986720,58.79,70887.68,0.0,-0.99081,1e-05,1.35834]
[1780370986821,58.79,70884.53,0.0,-0.99084,1e-05,1.35516]
[1780370988353,58.79,70852.45,0.0,-0.99108,1e-05,1.32307]
[1780370989744,58.79,70852.45,0.0,-0.99108,1e-05,1.32307]
[1780370989748,58.79,70852.45,0.0,-0.99108,1e-05,1.32307]
[1780370989970,58.79,70852.45,0.0,-0.99108,1e-05,1.32307]
[1780370990010,58.79,70884.43,0.0,-0.99084,1e-05,1.35506]
[1780370994397,58.79,70879.75,0.0,-0.99087,1e-05,1.35034]
[1780370995906,58.79,70879.75,0.0,-0.99087,1e-05,1.35034]
[1780370995959,58.79,70879.75,0.0,-0.99087,1e-05,1.35034]
[1780370995972,58.79,70879.75,0.0,-0.99087,1e-05,1.35034]
[1780370996061,58.79,70875.71,0.0,-0.9909,1e-05,1.34627]
[1780370996413,58.79,70872.61,0.0,-0.99093,1e-05,1.34316]
[1780370998426,58.79,70876.95,0.0,-0.99089,1e-05,1.34752]
[1780371002685,58.79,70877.93,0.0,-0.99089,1e-05,1.34851]
[1780371002722,58.79,70877.93,0.0,-0.99089,1e-05,1.34851]
[1780371002733,58.79,70877.93,0.0,-0.99089,1e-05,1.34851]
[1780371002971,58.79,70877.93,0.0,-0.99089,1e-05,1.34851]
[1780371003009,58.79,70881.4,0.0,-0.99086,1e-05,1.352]
[1780371007360,58.79,70881.25,0.0,-0.99086,1e-05,1.35185]
[1780371007475,58.79,70881.25,0.0,-0.99086,1e-05,1.35185]
[1780371008111,58.79,70881.25,0.0,-0.99086,1e-05,1.35185]
[1780371007489,58.79,70845.25,0.0,-0.99113,1e-05,1.31595]
[1780371008219,58.79,70845.25,0.0,-0.99113,1e-05,1.31595]
[1780371008496,58.79,70876.36,0.0,-0.9909,1e-05,1.34693]
[1780371009503,58.79,70875.97,0.0,-0.9909,1e-05,1.34653]
[1780371012423,58.79,70876.1,0.0,-0.9909,1e-05,1.34667]
[1780371012473,58.79,70876.1,0.0,-0.9909,1e-05,1.34667]
[1780371012720,58.79,70876.1,0.0,-0.9909,1e-05,1.34667]
[1780371012767,58.79,70841.27,0.0,-0.99116,1e-05,1.31203]
[1780371013531,58.79,70871.07,0.0,-0.99094,1e-05,1.34162]
[1780371014538,58.79,70869.95,0.0,-0.99095,1e-05,1.3405]
[1780371015976,58.79,70869.95,0.0,-0.99095,1e-05,1.3405]
[1780371016026,58.79,70869.95,0.0,-0.99095,1e-05,1.3405]
[1780371016027,58.79,70870.19,0.0,-0.99094,1e-05,1.34074]
[1780371016222,58.79,70870.19,0.0,-0.99094,1e-05,1.34074]
[1780371017559,58.79,70867.62,0.0,-0.99096,1e-05,1.33817]
[1780371019573,58.79,70863.01,0.0,-0.991,1e-05,1.33356]
[1780371021099,58.79,70863.01,0.0,-0.991,1e-05,1.33356]
[1780371021142,58.79,70861.49,0.0,-0.99101,1e-05,1.33205]
[1780371021188,58.79,70861.49,0.0,-0.99101,1e-05,1.33205]
[1780371021221,58.79,70861.49,0.0,-0.99101,1e-05,1.33205]
[1780371024459,58.79,70864.55,0.0,-0.99099,1e-05,1.3351]
[1780371024471,58.79,70864.55,0.0,-0.99099,1e-05,1.3351]
[1780371024507,58.79,70864.55,0.0,-0.99099,1e-05,1.3351]
[1780371024720,58.79,70864.55,0.0,-0.99099,1e-05,1.3351]
[1780371024821,58.79,70865.3,0.0,-0.99098,1e-05,1.33585]
[1780371028643,58.79,70868.39,0.0,-0.99096,1e-05,1.33894]
[1780371029650,58.79,70878.59,0.0,-0.99088,1e-05,1.34917]
[1780371031114,58.79,70878.59,0.0,-0.99088,1e-05,1.34917]
[1780371031262,58.79,70878.06,0.0,-0.99088,1e-05,1.34864]
[1780371031664,58.79,70877.06,0.0,-0.9909,1e-05,1.3462]
[1780371032689,58.79,70877.06,0.0,-0.9909,1e-05,1.3462]
[1780371032827,58.79,70877.06,0.0,-0.9909,1e-05,1.3462]
[1780371033084,58.79,70874.64,0.0,-0.99092,1e-05,1.34377]
[1780371035067,58.79,70874.72,0.0,-0.99092,1e-05,1.34385]
[1780371035220,58.79,70872.96,0.0,-0.99093,1e-05,1.34209]
[1780371035752,58.79,70872.96,0.0,-0.99093,1e-05,1.34209]
[1780371035972,58.79,70872.96,0.0,-0.99093,1e-05,1.34209]
[1780371036009,58.79,70868.65,0.0,-0.99097,1e-05,1.33777]
[1780371036699,58.79,70865.92,0.0,-0.99099,1e-05,1.33505]
[1780371038713,58.79,70865.12,0.0,-0.99099,1e-05,1.33425]
[1780371039789,58.79,70865.12,0.0,-0.99099,1e-05,1.33425]
[1780371039976,58.79,70865.12,0.0,-0.99099,1e-05,1.33425]
[1780371040068,58.79,70861.4,0.0,-0.99102,1e-05,1.33054]
[1780371041733,58.79,70853.03,0.0,-0.99108,1e-05,1.32223]
[1780371042741,58.79,70848.71,0.0,-0.99112,1e-05,1.31796]
[1780371043410,58.79,70848.71,0.0,-0.99112,1e-05,1.31796]
[1780371043472,58.79,70848.71,0.0,-0.99112,1e-05,1.31796]
[1780371044018,58.79,70848.71,0.0,-0.99112,1e-05,1.31796]
[1780371044033,58.79,70852.06,0.0,-0.99109,1e-05,1.32127]
[1780371044220,58.79,70852.06,0.0,-0.99109,1e-05,1.32127]
[1780371044754,58.79,70820.21,0.0,-0.99133,1e-05,1.29006]
[1780371045762,58.79,70853.17,0.0,-0.99108,1e-05,1.32237]
[1780371046485,58.79,70853.17,0.0,-0.99108,1e-05,1.32237]
[1780371046726,58.79,70853.17,0.0,-0.99108,1e-05,1.32237]
[1780371046769,58.79,70822.63,0.0,-0.99131,1e-05,1.29241]
[1780371047778,58.79,70855.31,0.0,-0.99107,1e-05,1.32449]
[1780371048783,58.79,70823.68,0.0,-0.9913,1e-05,1.29343]
[1780371049230,58.79,70823.68,0.0,-0.9913,1e-05,1.29343]
[1780371049273,58.79,70823.68,0.0,-0.9913,1e-05,1.29343]
[1780371049471,58.79,70823.68,0.0,-0.9913,1e-05,1.29343]
[1780371049790,58.79,70856.2,0.0,-0.99106,1e-05,1.32537]
[1780371050797,58.79,70856.31,0.0,-0.99106,1e-05,1.32548]
[1780371051921,58.79,70856.31,0.0,-0.99106,1e-05,1.32548]
[1780371051929,58.79,70856.31,0.0,-0.99106,1e-05,1.32548]
[1780371051972,58.79,70856.31,0.0,-0.99106,1e-05,1.32548]
[1780371052071,58.79,70855.41,0.0,-0.99107,1e-05,1.32459]
[1780371055193,58.79,70854.73,0.0,-0.99107,1e-05,1.32392]
[1780371055220,58.79,70854.73,0.0,-0.99107,1e-05,1.32392]
[1780371055238,58.79,70854.73,0.0,-0.99107,1e-05,1.32392]
[1780371055484,58.79,70854.73,0.0,-0.99107,1e-05,1.32392]
[1780371055832,58.79,70850.38,0.0,-0.9911,1e-05,1.31961]
[1780371056839,58.79,70847.25,0.0,-0.99113,1e-05,1.31652]
[1780371057543,58.79,70847.25,0.0,-0.99113,1e-05,1.31652]
[1780371057613,58.79,70847.25,0.0,-0.99113,1e-05,1.31652]
[1780371057721,58.79,70847.25,0.0,-0.99113,1e-05,1.31652]
[1780371057846,58.79,70846.92,0.0,-0.99113,1e-05,1.31619]
[1780371061867,58.79,70847.55,0.0,-0.99112,1e-05,1.31682]
[1780371061909,58.79,70847.55,0.0,-0.99112,1e-05,1.31682]
[1780371061972,58.79,70847.55,0.0,-0.99112,1e-05,1.31682]
[1780371062009,58.79,70851.22,0.0,-0.9911,1e-05,1.32044]
[1780371065761,58.79,70851.92,0.0,-0.99109,1e-05,1.32113]
[1780371065973,58.79,70851.92,0.0,-0.99109,1e-05,1.32113]
[1780371066074,58.79,70851.4,0.0,-0.9911,1e-05,1.32062]
[1780371070937,58.79,70853.88,0.0,-0.99108,1e-05,1.32307]
[1780371072224,58.79,70855.26,0.0,-0.99107,1e-05,1.32444]
[1780371072326,58.79,70855.26,0.0,-0.99107,1e-05,1.32444]
[1780371072473,58.79,70855.26,0.0,-0.99107,1e-05,1.32444]
[1780371072951,58.79,70850.92,0.0,-0.9911,1e-05,1.32014]
[1780371074027,58.79,70850.92,0.0,-0.9911,1e-05,1.32014]
[1780371074074,58.79,70845.51,0.0,-0.99114,1e-05,1.3148]
[1780371074220,58.79,70845.51,0.0,-0.99114,1e-05,1.3148]
[1780371079209,58.79,70844.82,0.0,-0.99114,1e-05,1.31412]
[1780371079220,58.79,70844.82,0.0,-0.99114,1e-05,1.31412]
[1780371079416,58.79,70844.82,0.0,-0.99114,1e-05,1.31412]
[1780371079470,58.79,70844.82,0.0,-0.99114,1e-05,1.31412]
[1780371079999,58.79,70844.73,0.0,-0.99115,1e-05,1.31403]
[1780371082015,58.79,70841.98,0.0,-0.99117,1e-05,1.31133]
[1780371082592,58.79,70841.98,0.0,-0.99117,1e-05,1.31133]
[1780371082721,58.79,70841.98,0.0,-0.99117,1e-05,1.31133]
[1780371084727,58.79,70841.56,0.0,-0.99117,1e-05,1.31091]
[1780371084971,58.79,70841.56,0.0,-0.99117,1e-05,1.31091]
[1780371085043,58.79,70840.8,0.0,-0.99117,1e-05,1.31017]
[1780371086133,58.79,70840.8,0.0,-0.99117,1e-05,1.31017]
[1780371086050,58.79,70805.08,0.0,-0.99144,1e-05,1.27544]
[1780371086221,58.79,70805.08,0.0,-0.99144,1e-05,1.27544]
[1780371087060,58.79,70809.03,0.0,-0.99141,1e-05,1.27924]
[1780371088067,58.79,70812.96,0.0,-0.99138,1e-05,1.28303]
[1780371088328,58.79,70812.96,0.0,-0.99138,1e-05,1.28303]
[1780371088431,58.79,70812.96,0.0,-0.99138,1e-05,1.28303]
[1780371088470,58.79,70812.96,0.0,-0.99138,1e-05,1.28303]
[1780371089074,58.79,70813.47,0.0,-0.99137,1e-05,1.28353]
[1780371090081,58.79,70845.33,0.0,-0.99114,1e-05,1.31463]
[1780371091088,58.79,70845.44,0.0,-0.99115,1e-05,1.31333]
[1780371091653,58.79,70845.44,0.0,-0.99115,1e-05,1.31333]
[1780371091727,58.79,70845.44,0.0,-0.99115,1e-05,1.31333]
[1780371092489,58.79,70845.55,0.0,-0.99115,1e-05,1.31344]
[1780371092720,58.79,70845.55,0.0,-0.99115,1e-05,1.31344]
[1780371093102,58.79,70814.1,0.0,-0.99138,1e-05,1.28275]
[1780371094109,58.79,70847.53,0.0,-0.99113,1e-05,1.31539]
[1780371094281,58.79,70847.53,0.0,-0.99113,1e-05,1.31539]
[1780371094471,58.79,70847.53,0.0,-0.99113,1e-05,1.31539]
[1780371095116,58.79,70847.63,0.0,-0.99113,1e-05,1.31549]
[1780371097273,58.79,70847.02,0.0,-0.99114,1e-05,1.31489]
[1780371097470,58.79,70847.02,0.0,-0.99114,1e-05,1.31489]
[1780371097515,58.79,70847.02,0.0,-0.99114,1e-05,1.31489]
[1780371097722,58.79,70847.02,0.0,-0.99114,1e-05,1.31489]
[1780371098137,58.79,70844.65,0.0,-0.99115,1e-05,1.31255]
[1780371101540,58.79,70845.16,0.0,-0.99115,1e-05,1.31305]
[1780371101547,58.79,70845.16,0.0,-0.99115,1e-05,1.31305]
[1780371101720,58.79,70845.16,0.0,-0.99115,1e-05,1.31305]
[1780371102165,58.79,70845.27,0.0,-0.99115,1e-05,1.31316]
[1780371106193,58.79,70847.01,0.0,-0.99114,1e-05,1.31488]
[1780371106421,58.79,70847.01,0.0,-0.99114,1e-05,1.31488]
[1780371106470,58.79,70847.01,0.0,-0.99114,1e-05,1.31488]
[1780371106644,58.79,70847.01,0.0,-0.99114,1e-05,1.31488]
[1780371106721,58.79,70847.01,0.0,-0.99114,1e-05,1.31488]
[1780371107200,58.79,70849.0,0.0,-0.99112,1e-05,1.31684]
[1780371109214,58.79,70853.22,0.0,-0.99109,1e-05,1.32101]
[1780371110073,58.79,70853.22,0.0,-0.99109,1e-05,1.32101]
[1780371110200,58.79,70853.22,0.0,-0.99109,1e-05,1.32101]
[1780371110222,58.79,70853.22,0.0,-0.99109,1e-05,1.32101]
[1780371110230,58.79,70855.16,0.0,-0.99108,1e-05,1.32293]
[1780371111040,58.79,70855.16,0.0,-0.99108,1e-05,1.32293]
[1780371111219,58.79,70855.16,0.0,-0.99108,1e-05,1.32293]
[1780371111227,58.79,70851.35,0.0,-0.9911,1e-05,1.31916]
[1780371113788,58.79,70850.83,0.0,-0.99111,1e-05,1.31865]
[1780371113971,58.79,70850.83,0.0,-0.99111,1e-05,1.31865]
[1780371114073,58.79,70852.16,0.0,-0.9911,1e-05,1.31996]
[1780371114656,58.79,70852.16,0.0,-0.9911,1e-05,1.31996]
[1780371114720,58.79,70852.16,0.0,-0.9911,1e-05,1.31996]
[1780371120045,58.79,70853.94,0.0,-0.99109,1e-05,1.32172]
[1780371120141,58.79,70853.94,0.0,-0.99109,1e-05,1.32172]
[1780371120220,58.79,70853.94,0.0,-0.99109,1e-05,1.32172]
[1780371120241,58.79,70853.37,0.0,-0.99109,1e-05,1.32116]
[1780371123075,58.79,70852.89,0.0,-0.99109,1e-05,1.32068]
[1780371123220,58.79,70852.89,0.0,-0.99109,1e-05,1.32068]
[1780371123174,58.79,70850.56,0.0,-0.99111,1e-05,1.31838]
[1780371123576,58.79,70850.56,0.0,-0.99111,1e-05,1.31838]
[1780371123720,58.79,70850.56,0.0,-0.99111,1e-05,1.31838]
[1780371123821,58.79,70820.98,0.0,-0.99133,1e-05,1.28942]
[1780371124319,58.79,70854.27,0.0,-0.99108,1e-05,1.32205]
[1780371125326,58.79,70822.22,0.0,-0.99132,1e-05,1.29062]
[1780371126399,58.79,70822.22,0.0,-0.99132,1e-05,1.29062]
[1780371126474,58.79,70822.22,0.0,-0.99132,1e-05,1.29062]
[1780371126526,58.79,70854.18,0.0,-0.99108,1e-05,1.32196]
[1780371127339,58.79,70825.19,0.0,-0.9913,1e-05,1.29351]
[1780371128346,58.79,70857.41,0.0,-0.99106,1e-05,1.32516]
[1780371129470,58.79,70857.41,0.0,-0.99106,1e-05,1.32516]
[1780371129661,58.79,70857.41,0.0,-0.99106,1e-05,1.32516]
[1780371129720,58.79,70857.41,0.0,-0.99106,1e-05,1.32516]
[1780371129760,58.79,70857.03,0.0,-0.99106,1e-05,1.32478]
[1780371130361,58.79,70860.06,0.0,-0.99104,1e-05,1.32779]
[1780371131368,58.79,70829.09,0.0,-0.99127,1e-05,1.29731]
[1780371132375,58.79,70861.3,0.0,-0.99103,1e-05,1.32903]
[1780371133481,58.79,70861.3,0.0,-0.99103,1e-05,1.32903]
[1780371133715,58.79,70861.3,0.0,-0.99103,1e-05,1.32903]
[1780371133720,58.79,70861.3,0.0,-0.99103,1e-05,1.32903]
[1780371133817,58.79,70861.56,0.0,-0.99103,1e-05,1.32928]
[1780371134388,58.79,70864.06,0.0,-0.99101,1e-05,1.33177]
[1780371138687,58.79,70863.68,0.0,-0.99101,1e-05,1.33139]
[1780371138720,58.79,70863.68,0.0,-0.99101,1e-05,1.33139]
[1780371138885,58.79,70863.68,0.0,-0.99101,1e-05,1.33139]
[1780371138971,58.79,70863.68,0.0,-0.99101,1e-05,1.33139]
[1780371139073,58.79,70863.71,0.0,-0.99101,1e-05,1.33142]
[1780371141854,58.79,70863.63,0.0,-0.99101,1e-05,1.33134]
[1780371141937,58.79,70872.23,0.0,-0.99095,1e-05,1.33993]
[1780371142600,58.79,70884.67,0.0,-0.99085,1e-05,1.35243]
[1780371143455,58.79,70887.5,0.0,-0.99083,1e-05,1.35529]
[1780371145765,58.79,70886.65,0.0,-0.99084,1e-05,1.35443]
[1780371145859,58.79,70886.79,0.0,-0.99084,1e-05,1.35457]
[1780371149497,58.79,70885.51,0.0,-0.99085,1e-05,1.35328]
[1780371154532,58.79,70885.41,0.0,-0.99086,1e-05,1.35174]
[1780371155719,58.79,70885.41,0.0,-0.99086,1e-05,1.35174]
[1780371155970,58.79,70885.41,0.0,-0.99086,1e-05,1.35174]
[1780371156071,58.79,70885.19,0.0,-0.99086,1e-05,1.35152]
[1780371156290,58.79,70885.19,0.0,-0.99086,1e-05,1.35152]
[1780371156471,58.79,70885.19,0.0,-0.99086,1e-05,1.35152]
[1780371160755,58.79,70886.27,0.0,-0.99085,1e-05,1.35261]
[1780371160972,58.79,70886.27,0.0,-0.99085,1e-05,1.35261]
[1780371161581,58.79,70885.12,0.0,-0.99086,1e-05,1.35145]
[1780371165959,58.79,70884.39,0.0,-0.99086,1e-05,1.35071]
[1780371165969,58.79,70884.39,0.0,-0.99086,1e-05,1.35071]
[1780371166294,58.79,70885.97,0.0,-0.99085,1e-05,1.35231]
[1780371166616,58.79,70888.81,0.0,-0.99083,1e-05,1.35517]
[1780371167972,58.79,70888.81,0.0,-0.99083,1e-05,1.35517]
[1780371168054,58.79,70888.79,0.0,-0.99083,1e-05,1.35515]
[1780371171981,58.79,70886.82,0.0,-0.99085,1e-05,1.35316]
[1780371172220,58.79,70886.82,0.0,-0.99085,1e-05,1.35316]
[1780371177695,58.79,70885.57,0.0,-0.99086,1e-05,1.3519]
[1780371178737,58.79,70885.57,0.0,-0.99086,1e-05,1.3519]
[1780371178971,58.79,70885.57,0.0,-0.99086,1e-05,1.3519]
[1780371181810,58.79,70887.66,0.0,-0.99084,1e-05,1.35401]
[1780371181977,58.79,70887.66,0.0,-0.99084,1e-05,1.35401]
[1780371182015,58.79,70887.49,0.0,-0.99084,1e-05,1.35384]
[1780371183817,58.79,70888.46,0.0,-0.99083,1e-05,1.35482]
[1780371183973,58.79,70888.46,0.0,-0.99083,1e-05,1.35482]
[1780371187569,58.79,70890.01,0.0,-0.99082,1e-05,1.35639]
[1780371187720,58.79,70890.01,0.0,-0.99082,1e-05,1.35639]
[1780371187765,58.79,70889.59,0.0,-0.99083,1e-05,1.35596]
[1780371191793,58.79,70902.67,0.0,-0.99072,1e-05,1.36924]
[1780371192800,58.79,70907.6,0.0,-0.99069,1e-05,1.37427]
[1780371193714,58.79,70907.6,0.0,-0.99069,1e-05,1.37427]
[1780371193721,58.79,70907.6,0.0,-0.99069,1e-05,1.37427]
[1780371193807,58.79,70904.99,0.0,-0.99071,1e-05,1.3716]
[1780371194813,58.79,70902.48,0.0,-0.99073,1e-05,1.36904]
[1780371198846,58.79,70903.05,0.0,-0.99072,1e-05,1.36962]
[1780371198974,58.79,70903.05,0.0,-0.99072,1e-05,1.36962]
[1780371199939,58.79,70905.34,0.0,-0.9907,1e-05,1.37196]
[1780371199971,58.79,70905.34,0.0,-0.9907,1e-05,1.37196]
[1780371200072,58.79,70905.61,0.0,-0.9907,1e-05,1.37223]
[1780371204285,58.79,70906.72,0.0,-0.99069,1e-05,1.37337]
[1780371204470,58.79,70906.19,0.0,-0.9907,1e-05,1.37283]
[1780371209919,58.79,70904.94,0.0,-0.99071,1e-05,1.37155]
[1780371211376,58.79,70905.75,0.0,-0.9907,1e-05,1.37238]
[1780371211470,58.79,70905.75,0.0,-0.9907,1e-05,1.37238]
[1780371212940,58.79,70905.4,0.0,-0.99071,1e-05,1.37057]
[1780371215962,58.79,70868.05,0.0,-0.991,1e-05,1.33291]
[1780371216969,58.79,70902.64,0.0,-0.99073,1e-05,1.36776]
[1780371217975,58.79,70902.64,0.0,-0.99073,1e-05,1.36776]
[1780371218084,58.79,70902.64,0.0,-0.99073,1e-05,1.36776]
[1780371218220,58.79,70902.64,0.0,-0.99073,1e-05,1.36776]
[1780371218319,58.79,70905.61,0.0,-0.99071,1e-05,1.37079]
[1780371220015,58.79,70877.17,0.0,-0.99093,1e-05,1.34203]
[1780371221008,58.79,70879.46,0.0,-0.99091,1e-05,1.34433]
[1780371221973,58.79,70879.46,0.0,-0.99091,1e-05,1.34433]
[1780371222015,58.79,70910.53,0.0,-0.99067,1e-05,1.37581]
[1780371223022,58.79,70909.89,0.0,-0.99068,1e-05,1.37516]
[1780371225557,58.79,70910.26,0.0,-0.99067,1e-05,1.37553]
[1780371225720,58.79,70910.26,0.0,-0.99067,1e-05,1.37553]
[1780371225978,58.79,70910.26,0.0,-0.99067,1e-05,1.37553]
[1780371226053,58.79,70879.95,0.0,-0.99091,1e-05,1.34482]
[1780371227057,58.79,70883.23,0.0,-0.99088,1e-05,1.34811]
[1780371228062,58.79,70916.22,0.0,-0.99063,1e-05,1.38164]
[1780371229070,58.79,70916.14,0.0,-0.99063,1e-05,1.38156]
[1780371230860,58.79,70916.53,0.0,-0.99063,1e-05,1.38196]
[1780371230913,58.79,70916.53,0.0,-0.99063,1e-05,1.38196]
[1780371230971,58.79,70916.53,0.0,-0.99063,1e-05,1.38196]
[1780371231084,58.79,70916.17,0.0,-0.99063,1e-05,1.38159]
[1780371236120,58.79,70916.07,0.0,-0.99063,1e-05,1.38149]
[1780371237127,58.79,70909.8,0.0,-0.99068,1e-05,1.37506]
[1780371238134,58.79,70907.14,0.0,-0.9907,1e-05,1.37235]
[1780371239140,58.79,70900.66,0.0,-0.99075,1e-05,1.36574]
[1780371240150,58.79,70899.82,0.0,-0.99076,1e-05,1.36489]
[1780371241157,58.79,70904.51,0.0,-0.99072,1e-05,1.36966]
[1780371242164,58.79,70899.56,0.0,-0.99076,1e-05,1.36463]
[1780371243343,58.79,70899.56,0.0,-0.99076,1e-05,1.36463]
[1780371243171,58.79,70895.21,0.0,-0.99079,1e-05,1.36021]
[1780371243471,58.79,70895.21,0.0,-0.99079,1e-05,1.36021]
[1780371245185,58.79,70886.69,0.0,-0.99086,1e-05,1.3516]
[1780371246192,58.79,70887.18,0.0,-0.99085,1e-05,1.35209]
[1780371246416,58.79,70887.18,0.0,-0.99085,1e-05,1.35209]
[1780371246470,58.79,70887.18,0.0,-0.99085,1e-05,1.35209]
[1780371247199,58.79,70886.83,0.0,-0.99086,1e-05,1.35174]
[1780371248458,58.79,70885.92,0.0,-0.99086,1e-05,1.35082]
[1780371248471,58.79,70885.92,0.0,-0.99086,1e-05,1.35082]
[1780371250220,58.79,70880.74,0.0,-0.9909,1e-05,1.34561]
[1780371251227,58.79,70877.76,0.0,-0.99092,1e-05,1.34262]
[1780371256262,58.79,70877.06,0.0,-0.99093,1e-05,1.34192]
[1780371256535,58.79,70877.06,0.0,-0.99093,1e-05,1.34192]
[1780371256719,58.79,70877.06,0.0,-0.99093,1e-05,1.34192]
[1780371257449,58.79,70877.27,0.0,-0.99093,1e-05,1.34213]
[1780371257469,58.79,70877.27,0.0,-0.99093,1e-05,1.34213]
[1780371258276,58.79,70877.06,0.0,-0.99093,1e-05,1.34192]
[1780371259255,58.79,70877.06,0.0,-0.99093,1e-05,1.34192]
[1780371264318,58.79,70876.87,0.0,-0.99093,1e-05,1.34173]
[1780371265072,58.79,70876.87,0.0,-0.99093,1e-05,1.34173]
[1780371265224,58.79,70876.87,0.0,-0.99093,1e-05,1.34173]
[1780371271367,58.79,70876.78,0.0,-0.99094,1e-05,1.34021]
[1780371277409,58.79,70877.51,0.0,-0.99094,1e-05,1.34094]
[1780371280468,58.79,70879.19,0.0,-0.99092,1e-05,1.34263]
[1780371280636,58.79,70879.19,0.0,-0.99092,1e-05,1.34263]
[1780371280721,58.79,70879.19,0.0,-0.99092,1e-05,1.34263]
[1780371280822,58.79,70880.88,0.0,-0.99091,1e-05,1.34432]
[1780371286472,58.79,70882.68,0.0,-0.9909,1e-05,1.34613]
[1780371288157,58.79,70882.68,0.0,-0.9909,1e-05,1.34613]
[1780371288221,58.79,70882.68,0.0,-0.9909,1e-05,1.34613]
[1780371288259,58.79,70887.39,0.0,-0.99086,1e-05,1.35087]
[1780371288890,58.79,70887.39,0.0,-0.99086,1e-05,1.35087]
[1780371288973,58.79,70887.39,0.0,-0.99086,1e-05,1.35087]
[1780371289075,58.79,70884.2,0.0,-0.99089,1e-05,1.34766]
[1780371289493,58.79,70881.41,0.0,-0.99091,1e-05,1.34485]
[1780371292514,58.79,70865.33,0.0,-0.99103,1e-05,1.32878]
[1780371293520,58.79,70862.07,0.0,-0.99105,1e-05,1.32554]
[1780371295750,58.79,70861.64,0.0,-0.99106,1e-05,1.32512]
[1780371295970,58.79,70861.64,0.0,-0.99106,1e-05,1.32512]
[1780371298559,58.79,70858.79,0.0,-0.99108,1e-05,1.32229]
[1780371302587,58.79,70820.6,0.0,-0.99136,1e-05,1.28489]
[1780371303594,58.79,70816.24,0.0,-0.99139,1e-05,1.28068]
[1780371305608,58.79,70821.28,0.0,-0.99135,1e-05,1.28555]
[1780371306615,58.79,70825.06,0.0,-0.99133,1e-05,1.28922]
[1780371308632,58.79,70825.84,0.0,-0.99132,1e-05,1.28997]
[1780371308720,58.79,70825.84,0.0,-0.99132,1e-05,1.28997]
[1780371308778,58.79,70825.84,0.0,-0.99132,1e-05,1.28997]
[1780371308974,58.79,70825.84,0.0,-0.99132,1e-05,1.28997]
[1780371309075,58.79,70826.4,0.0,-0.99132,1e-05,1.29052]
[1780371310880,58.79,70828.74,0.0,-0.9913,1e-05,1.29279]
[1780371311650,58.79,70832.0,0.0,-0.99128,1e-05,1.29597]
[1780371313474,58.79,70832.59,0.0,-0.99127,1e-05,1.29654]
[1780371313642,58.79,70832.59,0.0,-0.99127,1e-05,1.29654]
[1780371313720,58.79,70832.59,0.0,-0.99127,1e-05,1.29654]
[1780371313817,58.79,70834.32,0.0,-0.99126,1e-05,1.29823]
[1780371315296,58.79,70834.32,0.0,-0.99126,1e-05,1.29823]
[1780371315470,58.79,70834.5,0.0,-0.99126,1e-05,1.2984]
[1780371316190,58.79,70834.5,0.0,-0.99126,1e-05,1.2984]
[1780371316221,58.79,70834.5,0.0,-0.99126,1e-05,1.2984]
[1780371316245,58.79,70839.18,0.0,-0.99122,1e-05,1.30298]
[1780371318066,58.79,70838.91,0.0,-0.99122,1e-05,1.30271]
[1780371318219,58.79,70838.91,0.0,-0.99122,1e-05,1.30271]
[1780371320874,58.79,70840.67,0.0,-0.99121,1e-05,1.30444]
[1780371320976,58.79,70840.67,0.0,-0.99121,1e-05,1.30444]
[1780371321016,58.79,70840.67,0.0,-0.99121,1e-05,1.30444]
[1780371321220,58.79,70840.67,0.0,-0.99121,1e-05,1.30444]
[1780371321244,58.79,70845.57,0.0,-0.99118,1e-05,1.30925]
[1780371324741,58.79,70847.93,0.0,-0.99116,1e-05,1.31157]
[1780371325748,58.79,70853.3,0.0,-0.99112,1e-05,1.31686]
[1780371327708,58.79,70853.98,0.0,-0.99111,1e-05,1.31753]
[1780371327720,58.79,70853.98,0.0,-0.99111,1e-05,1.31753]
[1780371331079,58.79,70855.24,0.0,-0.9911,1e-05,1.31878]
[1780371331125,58.79,70855.24,0.0,-0.9911,1e-05,1.31878]
[1780371331220,58.79,70855.24,0.0,-0.9911,1e-05,1.31878]
[1780371331283,58.79,70853.39,0.0,-0.99113,1e-05,1.31554]
[1780371337034,58.79,70853.0,0.0,-0.99113,1e-05,1.31516]
[1780371337084,58.79,70853.0,0.0,-0.99113,1e-05,1.31516]
[1780371337223,58.79,70853.0,0.0,-0.99113,1e-05,1.31516]
[1780371337323,58.79,70849.66,0.0,-0.99115,1e-05,1.31187]
[1780371337832,58.79,70843.24,0.0,-0.9912,1e-05,1.30556]
[1780371338481,58.79,70843.24,0.0,-0.9912,1e-05,1.30556]
[1780371338720,58.79,70843.24,0.0,-0.9912,1e-05,1.30556]
[1780371338834,58.79,70843.24,0.0,-0.9912,1e-05,1.30556]
[1780371338972,58.79,70843.24,0.0,-0.9912,1e-05,1.30556]
[1780371339064,58.79,70838.81,0.0,-0.99123,1e-05,1.30122]
[1780371341917,58.79,70840.22,0.0,-0.99122,1e-05,1.3026]
[1780371341971,58.79,70840.22,0.0,-0.99122,1e-05,1.3026]
[1780371344785,58.79,70840.48,0.0,-0.99122,1e-05,1.30285]
[1780371344972,58.79,70840.48,0.0,-0.99122,1e-05,1.30285]
[1780371345251,58.79,70840.48,0.0,-0.99122,1e-05,1.30285]
[1780371345278,58.79,70841.74,0.0,-0.99121,1e-05,1.30409]
[1780371345889,58.79,70844.92,0.0,-0.99119,1e-05,1.30721]
[1780371350354,58.79,70844.28,0.0,-0.99119,1e-05,1.30658]
[1780371350470,58.79,70844.28,0.0,-0.99119,1e-05,1.30658]
[1780371351931,58.79,70847.8,0.0,-0.99117,1e-05,1.31004]
[1780371353206,58.79,70847.8,0.0,-0.99117,1e-05,1.31004]
[1780371353221,58.79,70847.8,0.0,-0.99117,1e-05,1.31004]
[1780371353346,58.79,70847.8,0.0,-0.99117,1e-05,1.31004]
[1780371353471,58.79,70847.8,0.0,-0.99117,1e-05,1.31004]
[1780371353447,58.79,70851.62,0.0,-0.99114,1e-05,1.3138]
[1780371354953,58.79,70854.95,0.0,-0.99111,1e-05,1.31708]
[1780371355672,58.79,70854.95,0.0,-0.99111,1e-05,1.31708]
[1780371355725,58.79,70854.95,0.0,-0.99111,1e-05,1.31708]
[1780371357457,58.79,70855.15,0.0,-0.99111,1e-05,1.31728]
[1780371357470,58.79,70855.15,0.0,-0.99111,1e-05,1.31728]
[1780371357463,58.79,70851.12,0.0,-0.99114,1e-05,1.3133]
[1780371361258,58.79,70850.1,0.0,-0.99115,1e-05,1.3123]
[1780371361471,58.79,70850.1,0.0,-0.99115,1e-05,1.3123]
[1780371362003,58.79,70846.54,0.0,-0.99118,1e-05,1.3088]
[1780371364623,58.79,70846.85,0.0,-0.99118,1e-05,1.3091]
[1780371364719,58.79,70846.85,0.0,-0.99118,1e-05,1.3091]
[1780371365024,58.79,70847.24,0.0,-0.99117,1e-05,1.30948]
[1780371365938,58.79,70847.24,0.0,-0.99117,1e-05,1.30948]
[1780371365973,58.79,70847.24,0.0,-0.99117,1e-05,1.30948]
[1780371369762,58.79,70846.56,0.0,-0.99118,1e-05,1.30882]
[1780371369814,58.79,70846.56,0.0,-0.99118,1e-05,1.30882]
[1780371369972,58.79,70846.56,0.0,-0.99118,1e-05,1.30882]
[1780371370059,58.79,70845.82,0.0,-0.99118,1e-05,1.30809]
[1780371375097,58.79,70848.14,0.0,-0.99117,1e-05,1.31037]
[1780371376445,58.79,70848.14,0.0,-0.99117,1e-05,1.31037]
[1780371376470,58.79,70848.14,0.0,-0.99117,1e-05,1.31037]
[1780371377114,58.79,70842.37,0.0,-0.99121,1e-05,1.3047]
[1780371377693,58.79,70842.37,0.0,-0.99121,1e-05,1.3047]
[1780371377721,58.79,70842.37,0.0,-0.99121,1e-05,1.3047]
[1780371377821,58.79,70842.37,0.0,-0.99121,1e-05,1.3047]
[1780371377974,58.79,70842.37,0.0,-0.99121,1e-05,1.3047]
[1780371378120,58.79,70836.02,0.0,-0.99126,1e-05,1.29849]
[1780371379127,58.79,70834.13,0.0,-0.99127,1e-05,1.29665]
[1780371380113,58.79,70834.13,0.0,-0.99127,1e-05,1.29665]
[1780371380221,58.79,70834.13,0.0,-0.99127,1e-05,1.29665]
[1780371380314,58.79,70829.9,0.0,-0.9913,1e-05,1.29253]
[1780371383155,58.79,70827.6,0.0,-0.99132,1e-05,1.29029]
[1780371384342,58.79,70827.6,0.0,-0.99132,1e-05,1.29029]
[1780371384399,58.79,70827.6,0.0,-0.99132,1e-05,1.29029]
[1780371384471,58.79,70827.6,0.0,-0.99132,1e-05,1.29029]
[1780371384443,58.79,70828.3,0.0,-0.99131,1e-05,1.29097]
[1780371388178,58.79,70827.9,0.0,-0.99131,1e-05,1.29058]
[1780371388219,58.79,70827.9,0.0,-0.99131,1e-05,1.29058]
[1780371388267,58.79,70827.9,0.0,-0.99131,1e-05,1.29058]
[1780371388470,58.79,70827.9,0.0,-0.99131,1e-05,1.29058]
[1780371388319,58.79,70827.57,0.0,-0.99132,1e-05,1.29026]
[1780371389197,58.79,70830.44,0.0,-0.9913,1e-05,1.29305]
[1780371393223,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371393471,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371399046,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371399221,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371399238,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371399470,58.79,70830.59,0.0,-0.9913,1e-05,1.29181]
[1780371399268,58.79,70831.13,0.0,-0.9913,1e-05,1.29234]
[1780371402289,58.79,70834.36,0.0,-0.99128,1e-05,1.29548]
[1780371402645,58.79,70834.36,0.0,-0.99128,1e-05,1.29548]
[1780371402721,58.79,70834.36,0.0,-0.99128,1e-05,1.29548]
[1780371407045,58.79,70835.6,0.0,-0.99127,1e-05,1.29669]
[1780371407220,58.79,70835.6,0.0,-0.99127,1e-05,1.29669]
[1780371407408,58.79,70835.6,0.0,-0.99127,1e-05,1.29669]
[1780371407471,58.79,70835.6,0.0,-0.99127,1e-05,1.29669]
[1780371407416,58.79,70837.4,0.0,-0.99125,1e-05,1.29845]
[1780371410345,58.79,70833.37,0.0,-0.99128,1e-05,1.29452]
[1780371413167,58.79,70834.03,0.0,-0.99128,1e-05,1.29516]
[1780371413220,58.79,70834.03,0.0,-0.99128,1e-05,1.29516]
[1780371415382,58.79,70838.58,0.0,-0.99125,1e-05,1.2996]
[1780371416858,58.79,70839.18,0.0,-0.99124,1e-05,1.30018]
[1780371416974,58.79,70839.18,0.0,-0.99124,1e-05,1.30018]
[1780371417397,58.79,70839.67,0.0,-0.99124,1e-05,1.30066]
[1780371417847,58.79,70839.67,0.0,-0.99124,1e-05,1.30066]
[1780371417977,58.79,70839.67,0.0,-0.99124,1e-05,1.30066]
[1780371421425,58.79,70836.42,0.0,-0.99126,1e-05,1.29749]
[1780371421677,58.79,70836.42,0.0,-0.99126,1e-05,1.29749]
[1780371421722,58.79,70836.42,0.0,-0.99126,1e-05,1.29749]
[1780371422432,58.79,70836.13,0.0,-0.99126,1e-05,1.29721]
[1780371425594,58.79,70836.43,0.0,-0.99126,1e-05,1.2975]
[1780371425721,58.79,70836.43,0.0,-0.99126,1e-05,1.2975]
[1780371427467,58.79,70841.39,0.0,-0.99122,1e-05,1.30235]
[1780371427669,58.79,70841.39,0.0,-0.99122,1e-05,1.30235]
[1780371427719,58.79,70841.39,0.0,-0.99122,1e-05,1.30235]
[1780371428474,58.79,70842.82,0.0,-0.99121,1e-05,1.30375]
[1780371430488,58.79,70845.24,0.0,-0.9912,1e-05,1.30612]
[1780371430566,58.79,70845.24,0.0,-0.9912,1e-05,1.30612]
[1780371430720,58.79,70845.24,0.0,-0.9912,1e-05,1.30612]
[1780371433512,58.79,70852.68,0.0,-0.99114,1e-05,1.31343]
[1780371434519,58.79,70855.39,0.0,-0.99112,1e-05,1.31611]
[1780371435161,58.79,70855.39,0.0,-0.99112,1e-05,1.31611]
[1780371435221,58.79,70855.39,0.0,-0.99112,1e-05,1.31611]
[1780371436353,58.79,70856.15,0.0,-0.99112,1e-05,1.31686]
[1780371436471,58.79,70856.15,0.0,-0.99112,1e-05,1.31686]
[1780371436533,58.79,70857.01,0.0,-0.99111,1e-05,1.31771]
[1780371438548,58.79,70854.82,0.0,-0.99113,1e-05,1.31554]
[1780371440562,58.79,70851.72,0.0,-0.99115,1e-05,1.31249]
[1780371440729,58.79,70851.72,0.0,-0.99115,1e-05,1.31249]
[1780371440970,58.79,70851.72,0.0,-0.99115,1e-05,1.31249]
[1780371442576,58.79,70835.94,0.0,-0.99126,1e-05,1.29702]
[1780371443545,58.79,70835.94,0.0,-0.99126,1e-05,1.29702]
[1780371443720,58.79,70835.94,0.0,-0.99126,1e-05,1.29702]
[1780371443893,58.79,70835.94,0.0,-0.99126,1e-05,1.29702]
[1780371443975,58.79,70835.94,0.0,-0.99126,1e-05,1.29702]
[1780371444043,58.79,70833.97,0.0,-0.99128,1e-05,1.2951]
[1780371448618,58.79,70828.63,0.0,-0.99132,1e-05,1.28991]
[1780371450472,58.79,70828.63,0.0,-0.99132,1e-05,1.28991]
[1780371450573,58.79,70824.66,0.0,-0.99135,1e-05,1.28605]
[1780371450720,58.79,70824.66,0.0,-0.99135,1e-05,1.28605]
[1780371455217,58.79,70825.48,0.0,-0.99135,1e-05,1.28546]
[1780371455388,58.79,70825.48,0.0,-0.99135,1e-05,1.28546]
[1780371455471,58.79,70825.48,0.0,-0.99135,1e-05,1.28546]
[1780371455545,58.79,70826.32,0.0,-0.99134,1e-05,1.28628]
[1780371460702,58.79,70827.2,0.0,-0.99134,1e-05,1.28713]
[1780371462477,58.79,70827.2,0.0,-0.99134,1e-05,1.28713]
[1780371462693,58.79,70826.44,0.0,-0.99134,1e-05,1.28639]
[1780371462721,58.79,70826.44,0.0,-0.99134,1e-05,1.28639]
[1780371462794,58.79,70826.49,0.0,-0.99134,1e-05,1.28644]
[1780371464730,58.79,70823.46,0.0,-0.99137,1e-05,1.28351]
[1780371465835,58.79,70823.46,0.0,-0.99137,1e-05,1.28351]
[1780371465897,58.79,70823.46,0.0,-0.99137,1e-05,1.28351]
[1780371465971,58.79,70823.46,0.0,-0.99137,1e-05,1.28351]
[1780371466072,58.79,70823.92,0.0,-0.99136,1e-05,1.28395]
[1780371467751,58.79,70826.26,0.0,-0.99134,1e-05,1.28622]
[1780371469814,58.79,70826.82,0.0,-0.99134,1e-05,1.28676]
[1780371469972,58.79,70826.82,0.0,-0.99134,1e-05,1.28676]
[1780371470039,58.79,70827.54,0.0,-0.99134,1e-05,1.28746]
[1780371471595,58.79,70827.54,0.0,-0.99134,1e-05,1.28746]
[1780371471720,58.79,70827.68,0.0,-0.99133,1e-05,1.2876]
[1780371471779,58.79,70829.88,0.0,-0.99132,1e-05,1.28973]
[1780371472786,58.79,70832.3,0.0,-0.9913,1e-05,1.29208]
[1780371475061,58.79,70832.72,0.0,-0.9913,1e-05,1.29249]
[1780371475220,58.79,70832.72,0.0,-0.9913,1e-05,1.29249]
[1780371475277,58.79,70831.74,0.0,-0.9913,1e-05,1.29154]
[1780371477360,58.79,70833.66,0.0,-0.99129,1e-05,1.29341]
[1780371477470,58.79,70833.66,0.0,-0.99129,1e-05,1.29341]
[1780371478828,58.79,70830.97,0.0,-0.99131,1e-05,1.29079]
[1780371481082,58.79,70830.58,0.0,-0.99131,1e-05,1.29041]
[1780371481220,58.79,70830.58,0.0,-0.99131,1e-05,1.29041]
[1780371481239,58.79,70827.04,0.0,-0.99134,1e-05,1.28697]
[1780371482202,58.79,70827.04,0.0,-0.99134,1e-05,1.28697]
[1780371482220,58.79,70827.04,0.0,-0.99134,1e-05,1.28697]
[1780371482303,58.79,70823.07,0.0,-0.99137,1e-05,1.28313]
[1780371486747,58.79,70822.11,0.0,-0.99138,1e-05,1.2822]
[1780371486972,58.79,70822.11,0.0,-0.99138,1e-05,1.2822]
[1780371488898,58.79,70825.41,0.0,-0.99135,1e-05,1.2854]
[1780371489858,58.79,70825.41,0.0,-0.99135,1e-05,1.2854]
[1780371489975,58.79,70825.41,0.0,-0.99135,1e-05,1.2854]
[1780371490076,58.79,70825.96,0.0,-0.99135,1e-05,1.28593]
[1780371494584,58.79,70826.21,0.0,-0.99135,1e-05,1.28617]
[1780371494725,58.79,70826.33,0.0,-0.99134,1e-05,1.28629]
[1780371495052,58.79,70826.33,0.0,-0.99134,1e-05,1.28629]
[1780371495220,58.79,70826.33,0.0,-0.99134,1e-05,1.28629]
[1780371495322,58.79,70828.25,0.0,-0.99133,1e-05,1.28815]
[1780371497961,58.79,70830.84,0.0,-0.99131,1e-05,1.29066]
[1780371498968,58.79,70836.11,0.0,-0.99127,1e-05,1.29579]
[1780371502996,58.79,70837.12,0.0,-0.99127,1e-05,1.29678]
[1780371505724,58.79,70837.12,0.0,-0.99127,1e-05,1.29678]
[1780371508137,58.79,70836.03,0.0,-0.99127,1e-05,1.29571]
[1780371508220,58.79,70836.03,0.0,-0.99127,1e-05,1.29571]
[1780371508286,58.79,70832.15,0.0,-0.9913,1e-05,1.29194]
[1780371511099,58.79,70831.55,0.0,-0.99131,1e-05,1.29135]
[1780371512219,58.79,70831.92,0.0,-0.99131,1e-05,1.29032]
[1780371514073,58.79,70829.61,0.0,-0.99133,1e-05,1.28808]
[1780371518220,58.79,70830.91,0.0,-0.99132,1e-05,1.28934]
[1780371518470,58.79,70830.91,0.0,-0.99132,1e-05,1.28934]
[1780371518500,58.79,70833.07,0.0,-0.9913,1e-05,1.29144]
[1780371521645,58.79,70837.26,0.0,-0.99127,1e-05,1.29552]
[1780371525721,58.79,70837.34,0.0,-0.99127,1e-05,1.2956]
[1780371526411,58.79,70837.34,0.0,-0.99127,1e-05,1.2956]
[1780371526470,58.79,70837.34,0.0,-0.99127,1e-05,1.2956]
[1780371526512,58.79,70837.83,0.0,-0.99127,1e-05,1.29608]
[1780371528171,58.79,70840.27,0.0,-0.99125,1e-05,1.29846]
[1780371529178,58.79,70846.84,0.0,-0.9912,1e-05,1.30489]
[1780371531592,58.79,70845.63,0.0,-0.99121,1e-05,1.3037]
[1780371531192,58.79,70845.7,0.0,-0.99121,1e-05,1.30377]
[1780371531722,58.79,70845.7,0.0,-0.99121,1e-05,1.30377]
[1780371533722,58.79,70845.41,0.0,-0.99121,1e-05,1.30348]
[1780371533823,58.79,70845.41,0.0,-0.99121,1e-05,1.30348]
[1780371537235,58.79,70841.41,0.0,-0.99124,1e-05,1.29957]
[1780371538215,58.79,70841.41,0.0,-0.99124,1e-05,1.29957]
[1780371538220,58.79,70841.41,0.0,-0.99124,1e-05,1.29957]
[1780371538242,58.79,70841.7,0.0,-0.99124,1e-05,1.29985]
[1780371539149,58.79,70841.7,0.0,-0.99124,1e-05,1.29985]
[1780371539220,58.79,70841.7,0.0,-0.99124,1e-05,1.29985]
[1780371540256,58.79,70847.71,0.0,-0.9912,1e-05,1.30574]
[1780371541089,58.79,70847.71,0.0,-0.9912,1e-05,1.30574]
[1780371541222,58.79,70847.71,0.0,-0.9912,1e-05,1.30574]
[1780371541314,58.79,70850.68,0.0,-0.99117,1e-05,1.30866]
[1780371542270,58.79,70854.69,0.0,-0.99114,1e-05,1.3126]
[1780371544559,58.79,70856.37,0.0,-0.99113,1e-05,1.31426]
[1780371544661,58.79,70857.08,0.0,-0.99113,1e-05,1.31496]
[1780371544719,58.79,70857.08,0.0,-0.99113,1e-05,1.31496]
[1780371545291,58.79,70858.16,0.0,-0.99112,1e-05,1.31602]
[1780371548313,58.79,70863.17,0.0,-0.99108,1e-05,1.32098]
[1780371550199,58.79,70864.7,0.0,-0.99107,1e-05,1.32249]
[1780371550221,58.79,70864.7,0.0,-0.99107,1e-05,1.32249]
[1780371554354,58.79,70859.62,0.0,-0.99111,1e-05,1.31747]
[1780371555286,58.79,70859.62,0.0,-0.99111,1e-05,1.31747]
[1780371555472,58.79,70859.62,0.0,-0.99111,1e-05,1.31747]
[1780371555574,58.79,70853.91,0.0,-0.99115,1e-05,1.31183]
[1780371556051,58.79,70853.91,0.0,-0.99115,1e-05,1.31183]
[1780371556220,58.79,70853.91,0.0,-0.99115,1e-05,1.31183]
[1780371561403,58.79,70851.95,0.0,-0.99116,1e-05,1.3099]
[1780371563418,58.79,70848.56,0.0,-0.99119,1e-05,1.30657]
[1780371564000,58.79,70848.56,0.0,-0.99119,1e-05,1.30657]
[1780371564221,58.79,70848.56,0.0,-0.99119,1e-05,1.30657]
[1780371564425,58.79,70847.69,0.0,-0.9912,1e-05,1.30572]
[1780371564799,58.79,70847.69,0.0,-0.9912,1e-05,1.30572]
[1780371564971,58.79,70847.69,0.0,-0.9912,1e-05,1.30572]
[1780371567446,58.79,70842.16,0.0,-0.99124,1e-05,1.3003]
[1780371567714,58.79,70842.16,0.0,-0.99124,1e-05,1.3003]
[1780371567720,58.79,70842.16,0.0,-0.99124,1e-05,1.3003]
[1780371568341,58.79,70842.16,0.0,-0.99124,1e-05,1.3003]
[1780371568470,58.79,70842.16,0.0,-0.99124,1e-05,1.3003]
[1780371568571,58.79,70840.24,0.0,-0.99125,1e-05,1.29843]
[1780371569460,58.79,70838.07,0.0,-0.99127,1e-05,1.29631]
[1780371573075,58.79,70837.67,0.0,-0.99128,1e-05,1.29453]
[1780371573220,58.79,70837.67,0.0,-0.99128,1e-05,1.29453]
[1780371573402,58.79,70837.67,0.0,-0.99128,1e-05,1.29453]
[1780371573472,58.79,70837.67,0.0,-0.99128,1e-05,1.29453]
[1780371573488,58.79,70836.96,0.0,-0.99128,1e-05,1.29383]
[1780371578523,58.79,70837.52,0.0,-0.99128,1e-05,1.29438]
[1780371580537,58.79,70841.21,0.0,-0.99125,1e-05,1.29798]
[1780371581224,58.79,70841.21,0.0,-0.99125,1e-05,1.29798]
[1780371581469,58.79,70841.21,0.0,-0.99125,1e-05,1.29798]
[1780371581544,58.79,70844.16,0.0,-0.99123,1e-05,1.30086]
[1780371581897,58.79,70844.16,0.0,-0.99123,1e-05,1.30086]
[1780371581974,58.79,70844.16,0.0,-0.99123,1e-05,1.30086]
[1780371582551,58.79,70842.51,0.0,-0.99124,1e-05,1.29925]
[1780371584565,58.79,70844.44,0.0,-0.99123,1e-05,1.30114]
[1780371586316,58.79,70844.88,0.0,-0.99123,1e-05,1.30157]
[1780371590138,58.79,70844.45,0.0,-0.99123,1e-05,1.30115]
[1780371590220,58.79,70844.45,0.0,-0.99123,1e-05,1.30115]
[1780371590607,58.79,70844.99,0.0,-0.99123,1e-05,1.30167]
[1780371591163,58.79,70844.99,0.0,-0.99123,1e-05,1.30167]
[1780371591221,58.79,70844.99,0.0,-0.99123,1e-05,1.30167]
[1780371596649,58.79,70844.54,0.0,-0.99123,1e-05,1.30123]
[1780371601684,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371601875,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371601971,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371602485,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371602721,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371602572,58.79,70845.74,0.0,-0.99122,1e-05,1.30241]
[1780371603698,58.79,70843.72,0.0,-0.99124,1e-05,1.30043]
[1780371604705,58.79,70841.95,0.0,-0.99125,1e-05,1.2987]
[1780371607726,58.79,70844.51,0.0,-0.99123,1e-05,1.3012]
[1780371609783,58.79,70845.05,0.0,-0.99123,1e-05,1.30173]
[1780371609972,58.79,70845.05,0.0,-0.99123,1e-05,1.30173]
[1780371610358,58.79,70845.05,0.0,-0.99123,1e-05,1.30173]
[1780371610472,58.79,70845.05,0.0,-0.99123,1e-05,1.30173]
[1780371610570,58.79,70845.05,0.0,-0.99123,1e-05,1.30173]
[1780371610748,58.79,70847.07,0.0,-0.99121,1e-05,1.30371]
[1780371611756,58.79,70850.35,0.0,-0.99119,1e-05,1.30693]
[1780371613023,58.79,70850.35,0.0,-0.99119,1e-05,1.30693]
[1780371613220,58.79,70850.35,0.0,-0.99119,1e-05,1.30693]
[1780371614573,58.79,70851.55,0.0,-0.99118,1e-05,1.30811]
[1780371614722,58.79,70851.55,0.0,-0.99118,1e-05,1.30811]
[1780371614672,58.79,70852.61,0.0,-0.99117,1e-05,1.30915]
[1780371614776,58.79,70852.8,0.0,-0.99117,1e-05,1.30934]
[1780371615783,58.79,70851.32,0.0,-0.99118,1e-05,1.30788]
[1780371619139,58.79,70851.51,0.0,-0.99118,1e-05,1.30807]
[1780371619220,58.79,70851.51,0.0,-0.99118,1e-05,1.30807]
[1780371619237,58.79,70852.99,0.0,-0.99117,1e-05,1.30952]
[1780371619811,58.79,70857.17,0.0,-0.99114,1e-05,1.31364]
[1780371620809,58.79,70857.17,0.0,-0.99114,1e-05,1.31364]
[1780371620972,58.79,70857.17,0.0,-0.99114,1e-05,1.31364]
[1780371621068,58.79,70859.97,0.0,-0.99111,1e-05,1.3164]
[1780371625470,58.79,70859.87,0.0,-0.99112,1e-05,1.3163]
[1780371625721,58.79,70859.87,0.0,-0.99112,1e-05,1.3163]
[1780371630945,58.79,70859.52,0.0,-0.99112,1e-05,1.31596]
[1780371630972,58.79,70859.52,0.0,-0.99112,1e-05,1.31596]
[1780371636499,58.79,70859.13,0.0,-0.99113,1e-05,1.31416]
[1780371636600,58.79,70859.13,0.0,-0.99113,1e-05,1.31416]
[1780371636699,58.79,70859.13,0.0,-0.99113,1e-05,1.31416]
[1780371636932,58.79,70850.65,0.0,-0.99119,1e-05,1.30582]
[1780371638731,58.79,70850.65,0.0,-0.99119,1e-05,1.30582]
[1780371638744,58.79,70843.48,0.0,-0.99125,1e-05,1.2988]
[1780371638973,58.79,70843.48,0.0,-0.99125,1e-05,1.2988]
[1780371639067,58.79,70845.05,0.0,-0.99123,1e-05,1.30033]
[1780371639953,58.79,70847.42,0.0,-0.99122,1e-05,1.30265]
[1780371645125,58.79,70846.95,0.0,-0.99122,1e-05,1.30219]
[1780371645228,58.79,70846.95,0.0,-0.99122,1e-05,1.30219]
[1780371648216,58.79,70845.71,0.0,-0.99123,1e-05,1.30098]
[1780371649720,58.79,70844.71,0.0,-0.99124,1e-05,1.3]
[1780371650023,58.79,70845.05,0.0,-0.99123,1e-05,1.30033]
[1780371652595,58.79,70846.26,0.0,-0.99123,1e-05,1.30152]
[1780371652720,58.79,70846.26,0.0,-0.99123,1e-05,1.30152]
[1780371656959,58.79,70848.68,0.0,-0.99121,1e-05,1.30389]
[1780371657582,58.79,70848.68,0.0,-0.99121,1e-05,1.30389]
[1780371657684,58.79,70853.71,0.0,-0.99117,1e-05,1.30883]
[1780371658088,58.79,70858.74,0.0,-0.99113,1e-05,1.31378]
[1780371660518,58.79,70859.23,0.0,-0.99113,1e-05,1.31426]
[1780371662720,58.79,70860.78,0.0,-0.99112,1e-05,1.31579]
[1780371663125,58.79,70862.01,0.0,-0.99111,1e-05,1.31701]
[1780371666721,58.79,70862.04,0.0,-0.99111,1e-05,1.31704]
[1780371667749,58.79,70860.28,0.0,-0.99112,1e-05,1.3153]
[1780371667801,58.79,70859.6,0.0,-0.99113,1e-05,1.31463]
[1780371667971,58.79,70859.6,0.0,-0.99113,1e-05,1.31463]
[1780371669972,58.79,70859.57,0.0,-0.99113,1e-05,1.3146]
[1780371670221,58.79,70859.57,0.0,-0.99113,1e-05,1.3146]
[1780371670290,58.79,70859.76,0.0,-0.99113,1e-05,1.31479]
[1780371672885,58.79,70861.25,0.0,-0.99111,1e-05,1.31626]
[1780371672973,58.79,70861.25,0.0,-0.99111,1e-05,1.31626]
[1780371678178,58.79,70863.05,0.0,-0.9911,1e-05,1.31803]
[1780371678223,58.79,70863.05,0.0,-0.9911,1e-05,1.31803]
[1780371678459,58.79,70863.05,0.0,-0.9911,1e-05,1.31803]
[1780371678470,58.79,70863.05,0.0,-0.9911,1e-05,1.31803]
[1780371678501,58.79,70863.89,0.0,-0.99109,1e-05,1.31887]
[1780371681217,58.79,70863.9,0.0,-0.99109,1e-05,1.31888]
[1780371681471,58.79,70863.9,0.0,-0.99109,1e-05,1.31888]
[1780371681478,58.79,70866.35,0.0,-0.99108,1e-05,1.3213]
[1780371687295,58.79,70867.64,0.0,-0.99107,1e-05,1.32258]
[1780371689461,58.79,70867.52,0.0,-0.99107,1e-05,1.32246]
[1780371689471,58.79,70867.52,0.0,-0.99107,1e-05,1.32246]
[1780371690355,58.79,70868.01,0.0,-0.99106,1e-05,1.32295]
[1780371690470,58.79,70868.01,0.0,-0.99106,1e-05,1.32295]
[1780371690571,58.79,70870.32,0.0,-0.99105,1e-05,1.32524]
[1780371692769,58.79,70870.14,0.0,-0.99106,1e-05,1.32364]
[1780371692974,58.79,70870.57,0.0,-0.99105,1e-05,1.32407]
[1780371695351,58.79,70866.1,0.0,-0.99109,1e-05,1.31964]
[1780371697226,58.79,70866.0,0.0,-0.99109,1e-05,1.31954]
[1780371697470,58.79,70866.0,0.0,-0.99109,1e-05,1.31954]
[1780371697514,58.79,70862.34,0.0,-0.99112,1e-05,1.31592]
[1780371698469,58.79,70862.34,0.0,-0.99112,1e-05,1.31592]
[1780371698722,58.79,70862.34,0.0,-0.99112,1e-05,1.31592]
[1780371698747,58.79,70858.7,0.0,-0.99114,1e-05,1.31233]
[1780371699819,58.79,70858.7,0.0,-0.99114,1e-05,1.31233]
[1780371699971,58.79,70856.98,0.0,-0.99116,1e-05,1.31064]
[1780371704707,58.79,70854.88,0.0,-0.99117,1e-05,1.30857]
[1780371704720,58.79,70854.88,0.0,-0.99117,1e-05,1.30857]
[1780371705935,58.79,70856.79,0.0,-0.99116,1e-05,1.31045]
[1780371705971,58.79,70856.79,0.0,-0.99116,1e-05,1.31045]
[1780371706428,58.79,70857.24,0.0,-0.99115,1e-05,1.31089]
[1780371708442,58.79,70860.08,0.0,-0.99113,1e-05,1.31369]
[1780371711125,58.79,70860.18,0.0,-0.99113,1e-05,1.31379]
[1780371711219,58.79,70860.18,0.0,-0.99113,1e-05,1.31379]
[1780371716498,58.79,70855.6,0.0,-0.99117,1e-05,1.30928]
[1780371717281,58.79,70855.6,0.0,-0.99117,1e-05,1.30928]
[1780371717470,58.79,70855.6,0.0,-0.99117,1e-05,1.30928]
[1780371718721,58.79,70854.13,0.0,-0.99118,1e-05,1.30783]
[1780371718822,58.79,70854.41,0.0,-0.99117,1e-05,1.30811]
[1780371718971,58.79,70854.41,0.0,-0.99117,1e-05,1.30811]
[1780371721402,58.79,70854.65,0.0,-0.99117,1e-05,1.30835]
[1780371721470,58.79,70854.65,0.0,-0.99117,1e-05,1.30835]
[1780371721541,58.79,70848.28,0.0,-0.99122,1e-05,1.3021]
[1780371722548,58.79,70847.78,0.0,-0.99122,1e-05,1.30161]
[1780371725718,58.79,70847.69,0.0,-0.99122,1e-05,1.30152]
[1780371725807,58.79,70847.58,0.0,-0.99122,1e-05,1.30141]
[1780371725971,58.79,70847.58,0.0,-0.99122,1e-05,1.30141]
[1780371727499,58.79,70846.21,0.0,-0.99124,1e-05,1.30007]
[1780371727573,58.79,70846.21,0.0,-0.99124,1e-05,1.30007]
[1780371731611,58.79,70843.64,0.0,-0.99125,1e-05,1.29756]
[1780371733489,58.79,70843.34,0.0,-0.99126,1e-05,1.29727]
[1780371733720,58.79,70843.34,0.0,-0.99126,1e-05,1.29727]
[1780371734632,58.79,70836.99,0.0,-0.9913,1e-05,1.29108]
[1780371735639,58.79,70829.96,0.0,-0.99135,1e-05,1.28426]
[1780371736860,58.79,70829.96,0.0,-0.99135,1e-05,1.28426]
[1780371736646,58.79,70827.27,0.0,-0.99137,1e-05,1.28165]
[1780371736974,58.79,70827.27,0.0,-0.99137,1e-05,1.28165]
[1780371737652,58.79,70824.69,0.0,-0.99139,1e-05,1.27916]
[1780371740524,58.79,70823.54,0.0,-0.9914,1e-05,1.27805]
[1780371740722,58.79,70823.54,0.0,-0.9914,1e-05,1.27805]
[1780371740823,58.79,70823.13,0.0,-0.9914,1e-05,1.27766]
[1780371742487,58.79,70823.5,0.0,-0.9914,1e-05,1.27801]
[1780371742720,58.79,70823.5,0.0,-0.9914,1e-05,1.27801]
[1780371745709,58.79,70818.9,0.0,-0.99143,1e-05,1.27358]
[1780371746991,58.79,70818.71,0.0,-0.99144,1e-05,1.2734]
[1780371747221,58.79,70818.71,0.0,-0.99144,1e-05,1.2734]
[1780371747822,58.79,70818.71,0.0,-0.99144,1e-05,1.2734]
[1780371747868,58.79,70818.46,0.0,-0.99144,1e-05,1.27316]
[1780371747972,58.79,70818.46,0.0,-0.99144,1e-05,1.27316]
[1780371752762,58.79,70833.13,0.0,-0.99134,1e-05,1.28594]
[1780371753222,58.79,70833.13,0.0,-0.99134,1e-05,1.28594]
[1780371753470,58.79,70833.13,0.0,-0.99134,1e-05,1.28594]
[1780371753769,58.79,70833.31,0.0,-0.99134,1e-05,1.28612]
[1780371757523,58.79,70833.96,0.0,-0.99133,1e-05,1.28675]
[1780371757720,58.79,70833.96,0.0,-0.99133,1e-05,1.28675]
[1780371757797,58.79,70851.42,0.0,-0.99121,1e-05,1.30377]
[1780371758127,58.79,70851.42,0.0,-0.99121,1e-05,1.30377]
[1780371758220,58.79,70851.42,0.0,-0.99121,1e-05,1.30377]
[1780371759820,58.79,70852.04,0.0,-0.9912,1e-05,1.30438]
[1780371760821,58.79,70855.17,0.0,-0.99118,1e-05,1.30745]
[1780371761814,58.79,70855.17,0.0,-0.99118,1e-05,1.30745]
[1780371761970,58.79,70855.1,0.0,-0.99118,1e-05,1.30738]
[1780371762835,58.79,70875.61,0.0,-0.99103,1e-05,1.32766]
[1780371763841,58.79,70880.78,0.0,-0.99099,1e-05,1.33281]
[1780371765856,58.79,70883.42,0.0,-0.99097,1e-05,1.33545]
[1780371767870,58.79,70891.74,0.0,-0.9909,1e-05,1.34379]
[1780371768757,58.79,70891.74,0.0,-0.9909,1e-05,1.34379]
[1780371768972,58.79,70892.19,0.0,-0.9909,1e-05,1.34424]
[1780371771375,58.79,70892.37,0.0,-0.9909,1e-05,1.34442]
[1780371771470,58.79,70892.37,0.0,-0.9909,1e-05,1.34442]
[1780371772483,58.79,70892.37,0.0,-0.9909,1e-05,1.34442]
[1780371772725,58.79,70892.37,0.0,-0.9909,1e-05,1.34442]
[1780371772750,58.79,70892.37,0.0,-0.9909,1e-05,1.34442]
[1780371777940,58.79,70894.0,0.0,-0.99089,1e-05,1.34606]
[1780371779256,58.79,70894.0,0.0,-0.99089,1e-05,1.34606]
[1780371779471,58.79,70894.0,0.0,-0.99089,1e-05,1.34606]
[1780371780961,58.79,70890.51,0.0,-0.99091,1e-05,1.34255]
[1780371782386,58.79,70890.51,0.0,-0.99091,1e-05,1.34255]
[1780371782470,58.79,70890.51,0.0,-0.99091,1e-05,1.34255]
[1780371782484,58.79,70890.38,0.0,-0.99091,1e-05,1.34242]
[1780371783441,58.79,70890.38,0.0,-0.99091,1e-05,1.34242]
[1780371783470,58.79,70890.38,0.0,-0.99091,1e-05,1.34242]
[1780371789021,58.79,70888.96,0.0,-0.99092,1e-05,1.341]
[1780371793222,58.79,70889.01,0.0,-0.99092,1e-05,1.34105]
[1780371793470,58.79,70889.01,0.0,-0.99092,1e-05,1.34105]
[1780371793478,58.79,70891.68,0.0,-0.9909,1e-05,1.34373]
[1780371794375,58.79,70891.68,0.0,-0.9909,1e-05,1.34373]
[1780371794469,58.79,70891.68,0.0,-0.9909,1e-05,1.34373]
[1780371794570,58.79,70892.7,0.0,-0.9909,1e-05,1.34475]
[1780371803119,58.79,70893.07,0.0,-0.99089,1e-05,1.34512]
[1780371804887,58.79,70893.07,0.0,-0.99089,1e-05,1.34512]
[1780371804971,58.79,70893.07,0.0,-0.99089,1e-05,1.34512]
[1780371806622,58.79,70893.07,0.0,-0.99089,1e-05,1.34512]
[1780371806720,58.79,70893.07,0.0,-0.99089,1e-05,1.34512]
[1780371807147,58.79,70900.65,0.0,-0.99083,1e-05,1.35276]
[1780371808154,58.79,70905.66,0.0,-0.9908,1e-05,1.35783]
[1780371809214,58.79,70905.66,0.0,-0.9908,1e-05,1.35783]
[1780371809221,58.79,70905.66,0.0,-0.9908,1e-05,1.35783]
[1780371809362,58.79,70905.41,0.0,-0.9908,1e-05,1.35758]
[1780371814196,58.79,70907.73,0.0,-0.99079,1e-05,1.35848]
[1780371819231,58.79,70907.42,0.0,-0.99079,1e-05,1.35817]
[1780371820720,58.79,70907.42,0.0,-0.99079,1e-05,1.35817]
[1780371822249,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371822471,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371822721,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371822822,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371828151,58.79,70907.02,0.0,-0.9908,1e-05,1.35776]
[1780371828220,58.79,70907.02,0.0,-0.9908,1e-05,1.35776]
[1780371828304,58.79,70907.48,0.0,-0.99079,1e-05,1.35823]
[1780371830541,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371830720,58.79,70907.15,0.0,-0.99079,1e-05,1.3579]
[1780371836360,58.79,70908.66,0.0,-0.99078,1e-05,1.35943]
[1780371839966,58.79,70908.66,0.0,-0.99078,1e-05,1.35943]
[1780371840221,58.79,70908.6,0.0,-0.99078,1e-05,1.35937]
[1780371840391,58.79,70908.44,0.0,-0.99078,1e-05,1.3592]
[1780371842721,58.79,70908.61,0.0,-0.99078,1e-05,1.35938]
[1780371842822,58.79,70914.14,0.0,-0.99074,1e-05,1.36499]
[1780371843412,58.79,70916.64,0.0,-0.99072,1e-05,1.36754]
[1780371845426,58.79,70919.0,0.0,-0.9907,1e-05,1.36995]
[1780371846207,58.79,70919.0,0.0,-0.9907,1e-05,1.36995]
[1780371846221,58.79,70919.0,0.0,-0.9907,1e-05,1.36995]
[1780371846259,58.79,70919.0,0.0,-0.9907,1e-05,1.36995]
[1780371846469,58.79,70919.0,0.0,-0.9907,1e-05,1.36995]
[1780371846571,58.79,70920.77,0.0,-0.99069,1e-05,1.37175]
[1780371848446,58.79,70923.89,0.0,-0.99066,1e-05,1.37494]
[1780371853483,58.79,70922.02,0.0,-0.99068,1e-05,1.37303]
[1780371856019,58.79,70921.37,0.0,-0.99068,1e-05,1.37237]
[1780371856221,58.79,70921.37,0.0,-0.99068,1e-05,1.37237]
[1780371856377,58.79,70921.37,0.0,-0.99068,1e-05,1.37237]
[1780371856471,58.79,70921.37,0.0,-0.99068,1e-05,1.37237]
[1780371856504,58.79,70921.73,0.0,-0.99068,1e-05,1.37273]
[1780371859525,58.79,70917.04,0.0,-0.99072,1e-05,1.36795]
[1780371860224,58.79,70917.04,0.0,-0.99072,1e-05,1.36795]
[1780371860470,58.79,70917.04,0.0,-0.99072,1e-05,1.36795]
[1780371860602,58.79,70917.04,0.0,-0.99072,1e-05,1.36795]
[1780371860721,58.79,70917.04,0.0,-0.99072,1e-05,1.36795]
[1780371860822,58.79,70917.34,0.0,-0.99072,1e-05,1.36825]
[1780371866574,58.79,70918.5,0.0,-0.99071,1e-05,1.36943]
[1780371870639,58.79,70918.09,0.0,-0.99071,1e-05,1.36902]
[1780371870721,58.79,70918.09,0.0,-0.99071,1e-05,1.36902]
[1780371870740,58.79,70918.08,0.0,-0.99071,1e-05,1.36901]
[1780371871040,58.79,70918.08,0.0,-0.99071,1e-05,1.36901]
[1780371871220,58.79,70918.08,0.0,-0.99071,1e-05,1.36901]
[1780371876644,58.79,70918.91,0.0,-0.99071,1e-05,1.3684]
[1780371878658,58.79,70922.01,0.0,-0.99069,1e-05,1.37157]
[1780371879897,58.79,70922.01,0.0,-0.99069,1e-05,1.37157]
[1780371879971,58.79,70922.01,0.0,-0.99069,1e-05,1.37157]
[1780371879942,58.79,70924.93,0.0,-0.99067,1e-05,1.37455]
[1780371880068,58.79,70924.93,0.0,-0.99067,1e-05,1.37455]
[1780371880221,58.79,70924.93,0.0,-0.99067,1e-05,1.37455]
[1780371885707,58.79,70924.4,0.0,-0.99067,1e-05,1.37401]
[1780371886129,58.79,70924.4,0.0,-0.99067,1e-05,1.37401]
[1780371886222,58.79,70924.4,0.0,-0.99067,1e-05,1.37401]
[1780371886283,58.79,70924.4,0.0,-0.99067,1e-05,1.37401]
[1780371886470,58.79,70924.4,0.0,-0.99067,1e-05,1.37401]
[1780371886714,58.79,70924.71,0.0,-0.99067,1e-05,1.37433]
[1780371890742,58.79,70928.79,0.0,-0.99064,1e-05,1.37851]
[1780371893968,58.79,70928.98,0.0,-0.99063,1e-05,1.3787]
[1780371894220,58.79,70928.92,0.0,-0.99063,1e-05,1.37864]
[1780371894452,58.79,70928.92,0.0,-0.99063,1e-05,1.37864]
[1780371894475,58.79,70928.92,0.0,-0.99063,1e-05,1.37864]
[1780371894770,58.79,70929.36,0.0,-0.99063,1e-05,1.37909]
[1780371897573,58.79,70929.32,0.0,-0.99063,1e-05,1.37905]
[1780371902184,58.79,70928.29,0.0,-0.99064,1e-05,1.37799]
[1780371902222,58.79,70928.29,0.0,-0.99064,1e-05,1.37799]
[1780371902297,58.79,70928.29,0.0,-0.99064,1e-05,1.37799]
[1780371902470,58.79,70928.29,0.0,-0.99064,1e-05,1.37799]
[1780371902826,58.79,70928.35,0.0,-0.99064,1e-05,1.37805]
[1780371905847,58.79,70932.22,0.0,-0.99061,1e-05,1.38203]
[1780371906929,58.79,70932.22,0.0,-0.99061,1e-05,1.38203]
[1780371906973,58.79,70932.22,0.0,-0.99061,1e-05,1.38203]
[1780371907030,58.79,70936.11,0.0,-0.99058,1e-05,1.38603]
[1780371907114,58.79,70936.11,0.0,-0.99058,1e-05,1.38603]
[1780371907220,58.79,70936.11,0.0,-0.99058,1e-05,1.38603]
[1780371912636,58.79,70936.56,0.0,-0.99058,1e-05,1.38649]
[1780371915109,58.79,70937.9,0.0,-0.99056,1e-05,1.38788]
[1780371915221,58.79,70937.9,0.0,-0.99056,1e-05,1.38788]
[1780371915279,58.79,70937.9,0.0,-0.99056,1e-05,1.38788]
[1780371915471,58.79,70937.9,0.0,-0.99056,1e-05,1.38788]
[1780371915917,58.79,70939.38,0.0,-0.99055,1e-05,1.3894]
[1780371919945,58.79,70936.79,0.0,-0.99057,1e-05,1.38673]
[1780371920952,58.79,70927.66,0.0,-0.99064,1e-05,1.37735]
[1780371921959,58.79,70924.58,0.0,-0.99067,1e-05,1.37419]
[1780371924118,58.79,70924.1,0.0,-0.99067,1e-05,1.3737]
[1780371924220,58.79,70924.1,0.0,-0.99067,1e-05,1.3737]
[1780371924316,58.79,70924.1,0.0,-0.99067,1e-05,1.3737]
[1780371924469,58.79,70924.1,0.0,-0.99067,1e-05,1.3737]
[1780371926994,58.79,70925.16,0.0,-0.99066,1e-05,1.37479]
[1780371929211,58.79,70925.53,0.0,-0.99066,1e-05,1.37517]
[1780371929221,58.79,70925.53,0.0,-0.99066,1e-05,1.37517]
[1780371929424,58.79,70925.53,0.0,-0.99066,1e-05,1.37517]
[1780371929470,58.79,70925.53,0.0,-0.99066,1e-05,1.37517]
[1780371930015,58.79,70925.69,0.0,-0.99066,1e-05,1.37533]
[1780371935051,58.79,70925.86,0.0,-0.99067,1e-05,1.37405]
[1780371937654,58.79,70925.44,0.0,-0.99067,1e-05,1.37362]
[1780371939958,58.79,70923.36,0.0,-0.99069,1e-05,1.37149]
[1780371939976,58.79,70923.36,0.0,-0.99069,1e-05,1.37149]
[1780371940077,58.79,70923.36,0.0,-0.99069,1e-05,1.37149]
[1780371940059,58.79,70923.36,0.0,-0.99069,1e-05,1.37149]
[1780371940221,58.79,70923.36,0.0,-0.99069,1e-05,1.37149]
[1780371944866,58.79,70923.81,0.0,-0.99068,1e-05,1.37195]
[1780371944972,58.79,70923.81,0.0,-0.99068,1e-05,1.37195]
[1780371945009,58.79,70924.48,0.0,-0.99068,1e-05,1.37264]
[1780371945897,58.79,70924.48,0.0,-0.99068,1e-05,1.37264]
[1780371945971,58.79,70924.48,0.0,-0.99068,1e-05,1.37264]
[1780371946128,58.79,70928.49,0.0,-0.99065,1e-05,1.37674]
[1780371947854,58.79,70928.49,0.0,-0.99065,1e-05,1.37674]
[1780371947911,58.79,70928.49,0.0,-0.99065,1e-05,1.37674]
[1780371947976,58.79,70928.49,0.0,-0.99065,1e-05,1.37674]
[1780371948006,58.79,70931.32,0.0,-0.99063,1e-05,1.37964]
[1780371949149,58.79,70933.56,0.0,-0.99061,1e-05,1.38194]
[1780371954563,58.79,70933.46,0.0,-0.99061,1e-05,1.38184]
[1780371954680,58.79,70933.46,0.0,-0.99061,1e-05,1.38184]
[1780371954720,58.79,70933.46,0.0,-0.99061,1e-05,1.38184]
[1780371954822,58.79,70930.9,0.0,-0.99063,1e-05,1.37921]
[1780371960227,58.79,70929.69,0.0,-0.99064,1e-05,1.37797]
[1780371963641,58.79,70929.62,0.0,-0.99064,1e-05,1.3779]
[1780371963722,58.79,70929.62,0.0,-0.99064,1e-05,1.3779]
[1780371963785,58.79,70929.62,0.0,-0.99064,1e-05,1.3779]
[1780371963983,58.79,70929.62,0.0,-0.99064,1e-05,1.3779]
[1780371964016,58.79,70929.76,0.0,-0.99064,1e-05,1.37804]
[1780371964264,58.79,70925.03,0.0,-0.99067,1e-05,1.3732]
[1780371965271,58.79,70916.85,0.0,-0.99074,1e-05,1.36485]
[1780371966153,58.79,70916.85,0.0,-0.99074,1e-05,1.36485]
[1780371966221,58.79,70916.85,0.0,-0.99074,1e-05,1.36485]
[1780371966278,58.79,70916.21,0.0,-0.99074,1e-05,1.3642]
[1780371969301,58.79,70918.69,0.0,-0.99072,1e-05,1.36673]
[1780371970256,58.79,70918.69,0.0,-0.99072,1e-05,1.36673]
[1780371970470,58.79,70918.69,0.0,-0.99072,1e-05,1.36673]
[1780371970571,58.79,70920.34,0.0,-0.99071,1e-05,1.36841]
[1780371971788,58.79,70920.34,0.0,-0.99071,1e-05,1.36841]
[1780371971972,58.79,70920.34,0.0,-0.99071,1e-05,1.36841]
[1780371972322,58.79,70924.09,0.0,-0.99068,1e-05,1.37224]
[1780371973328,58.79,70927.0,0.0,-0.99066,1e-05,1.37521]
[1780371975213,58.79,70925.89,0.0,-0.99067,1e-05,1.37408]
[1780371975222,58.79,70925.89,0.0,-0.99067,1e-05,1.37408]
[1780371977382,58.79,70925.96,0.0,-0.99067,1e-05,1.37415]
[1780371977471,58.79,70925.96,0.0,-0.99067,1e-05,1.37415]
[1780371978060,58.79,70925.96,0.0,-0.99067,1e-05,1.37415]
[1780371978076,58.79,70926.75,0.0,-0.99066,1e-05,1.37496]
[1780371978220,58.79,70926.75,0.0,-0.99066,1e-05,1.37496]
[1780371983399,58.79,70928.9,0.0,-0.99064,1e-05,1.37716]
[1780371985413,58.79,70923.34,0.0,-0.99069,1e-05,1.37147]
[1780371986395,58.79,70923.34,0.0,-0.99069,1e-05,1.37147]
[1780371986468,58.79,70923.34,0.0,-0.99069,1e-05,1.37147]
[1780371986470,58.79,70923.34,0.0,-0.99069,1e-05,1.37147]
[1780371986720,58.79,70923.34,0.0,-0.99069,1e-05,1.37147]
[1780371986822,58.79,70923.0,0.0,-0.99069,1e-05,1.37112]
[1780371992463,58.79,70922.08,0.0,-0.99071,1e-05,1.36873]
[1780371996491,58.79,70916.19,0.0,-0.99075,1e-05,1.36273]
[1780371997497,58.79,70910.49,0.0,-0.9908,1e-05,1.35695]
[1780371998268,58.79,70910.49,0.0,-0.9908,1e-05,1.35695]
[1780371998471,58.79,70910.49,0.0,-0.9908,1e-05,1.35695]
[1780371998720,58.79,70910.49,0.0,-0.9908,1e-05,1.35695]
[1780371998781,58.79,70909.28,0.0,-0.99081,1e-05,1.35573]
[1780371999541,58.79,70909.28,0.0,-0.99081,1e-05,1.35573]
[1780371999721,58.79,70909.28,0.0,-0.99081,1e-05,1.35573]
[1780371999760,58.79,70909.73,0.0,-0.9908,1e-05,1.35618]
[1780372000787,58.79,70909.73,0.0,-0.9908,1e-05,1.35618]
[1780372000971,58.79,70909.73,0.0,-0.9908,1e-05,1.35618]
[1780372006561,58.79,70914.07,0.0,-0.99077,1e-05,1.36058]
[1780372009542,58.79,70914.21,0.0,-0.99077,1e-05,1.36072]
[1780372009646,58.79,70914.21,0.0,-0.99077,1e-05,1.36072]
[1780372009721,58.79,70914.21,0.0,-0.99077,1e-05,1.36072]
[1780372009738,58.79,70913.78,0.0,-0.99077,1e-05,1.36029]
[1780372013610,58.79,70911.67,0.0,-0.99079,1e-05,1.35815]
[1780372018078,58.79,70912.99,0.0,-0.99078,1e-05,1.35948]
[1780372018192,58.79,70914.62,0.0,-0.99077,1e-05,1.36114]
[1780372018220,58.79,70914.62,0.0,-0.99077,1e-05,1.36114]
[1780372018645,58.79,70916.21,0.0,-0.99075,1e-05,1.36275]
[1780372019652,58.79,70918.38,0.0,-0.99074,1e-05,1.36496]
[1780372021075,58.79,70918.38,0.0,-0.99074,1e-05,1.36496]
[1780372020659,58.79,70923.58,0.0,-0.9907,1e-05,1.37026]
[1780372021222,58.79,70923.58,0.0,-0.9907,1e-05,1.37026]
[1780372026701,58.79,70922.38,0.0,-0.99071,1e-05,1.36904]
[1780372031488,58.79,70922.65,0.0,-0.9907,1e-05,1.36931]
[1780372031721,58.79,70922.65,0.0,-0.9907,1e-05,1.36931]
[1780372031822,58.79,70921.58,0.0,-0.99071,1e-05,1.36822]
[1780372032892,58.79,70921.58,0.0,-0.99071,1e-05,1.36822]
[1780372032970,58.79,70921.58,0.0,-0.99071,1e-05,1.36822]
[1780372034757,58.79,70918.7,0.0,-0.99073,1e-05,1.36529]
[1780372038184,58.79,70918.63,0.0,-0.99073,1e-05,1.36522]
[1780372038221,58.79,70919.86,0.0,-0.99072,1e-05,1.36647]
[1780372045181,58.79,70920.28,0.0,-0.99072,1e-05,1.3669]
[1780372044827,58.79,70924.23,0.0,-0.99069,1e-05,1.37093]
[1780372045220,58.79,70924.23,0.0,-0.99069,1e-05,1.37093]
[1780372045328,58.79,70924.23,0.0,-0.99069,1e-05,1.37093]
[1780372045471,58.79,70924.23,0.0,-0.99069,1e-05,1.37093]
[1780372045834,58.79,70924.03,0.0,-0.99069,1e-05,1.37072]
[1780372047847,58.79,70926.88,0.0,-0.99067,1e-05,1.37364]
[1780372048416,58.79,70926.88,0.0,-0.99067,1e-05,1.37364]
[1780372048470,58.79,70926.88,0.0,-0.99067,1e-05,1.37364]
[1780372052264,58.79,70929.97,0.0,-0.99066,1e-05,1.37534]
[1780372052470,58.79,70929.97,0.0,-0.99066,1e-05,1.37534]
[1780372052883,58.79,70929.78,0.0,-0.99066,1e-05,1.37515]
[1780372057711,58.79,70931.15,0.0,-0.99065,1e-05,1.37655]
[1780372057720,58.79,70931.15,0.0,-0.99065,1e-05,1.37655]
[1780372063960,58.79,70931.14,0.0,-0.99065,1e-05,1.37654]
[1780372064967,58.79,70933.88,0.0,-0.99063,1e-05,1.37935]
[1780372065441,58.79,70933.88,0.0,-0.99063,1e-05,1.37935]
[1780372065472,58.79,70933.88,0.0,-0.99063,1e-05,1.37935]
[1780372065694,58.79,70933.88,0.0,-0.99063,1e-05,1.37935]
[1780372065720,58.79,70933.88,0.0,-0.99063,1e-05,1.37935]
[1780372065976,58.79,70934.21,0.0,-0.99062,1e-05,1.37969]
[1780372068997,58.79,70937.18,0.0,-0.9906,1e-05,1.38274]
[1780372069855,58.79,70937.18,0.0,-0.9906,1e-05,1.38274]
[1780372069971,58.79,70937.18,0.0,-0.9906,1e-05,1.38274]
[1780372070011,58.79,70937.18,0.0,-0.9906,1e-05,1.38274]
[1780372070223,58.79,70937.18,0.0,-0.9906,1e-05,1.38274]
[1780372070060,58.79,70937.83,0.0,-0.99059,1e-05,1.38341]
[1780372071011,58.79,70907.18,0.0,-0.99083,1e-05,1.35216]
[1780372072018,58.79,70938.18,0.0,-0.99059,1e-05,1.38377]
[1780372072963,58.79,70938.18,0.0,-0.99059,1e-05,1.38377]
[1780372072972,58.79,70938.18,0.0,-0.99059,1e-05,1.38377]
[1780372073025,58.79,70939.65,0.0,-0.99058,1e-05,1.38528]
[1780372075039,58.79,70909.17,0.0,-0.99082,1e-05,1.35417]
[1780372075733,58.79,70909.17,0.0,-0.99082,1e-05,1.35417]
[1780372075975,58.79,70909.17,0.0,-0.99082,1e-05,1.35417]
[1780372076045,58.79,70939.74,0.0,-0.99058,1e-05,1.38538]
[1780372077053,58.79,70941.61,0.0,-0.99056,1e-05,1.38731]
[1780372077421,58.79,70941.61,0.0,-0.99056,1e-05,1.38731]
[1780372077471,58.79,70941.61,0.0,-0.99056,1e-05,1.38731]
[1780372083096,58.79,70942.07,0.0,-0.99056,1e-05,1.38778]
[1780372084102,58.79,70935.4,0.0,-0.99061,1e-05,1.38091]
[1780372084922,58.79,70935.4,0.0,-0.99061,1e-05,1.38091]
[1780372084971,58.79,70935.4,0.0,-0.99061,1e-05,1.38091]
[1780372085209,58.79,70935.4,0.0,-0.99061,1e-05,1.38091]
[1780372085221,58.79,70935.4,0.0,-0.99061,1e-05,1.38091]
[1780372085214,58.79,70933.32,0.0,-0.99063,1e-05,1.37878]
[1780372089137,58.79,70902.13,0.0,-0.99087,1e-05,1.34707]
[1780372089948,58.79,70902.13,0.0,-0.99087,1e-05,1.34707]
[1780372089970,58.79,70902.13,0.0,-0.99087,1e-05,1.34707]
[1780372090217,58.79,70902.13,0.0,-0.99087,1e-05,1.34707]
[1780372090144,58.79,70932.61,0.0,-0.99063,1e-05,1.37805]
[1780372090478,58.79,70932.61,0.0,-0.99063,1e-05,1.37805]
[1780372091151,58.79,70932.06,0.0,-0.99064,1e-05,1.37748]
[1780372092160,58.79,70928.33,0.0,-0.99067,1e-05,1.37366]
[1780372093167,58.79,70915.09,0.0,-0.99077,1e-05,1.36017]
[1780372094174,58.79,70912.52,0.0,-0.99079,1e-05,1.35756]
[1780372096721,58.79,70911.73,0.0,-0.9908,1e-05,1.35676]
[1780372097203,58.79,70904.27,0.0,-0.99085,1e-05,1.34922]
[1780372098210,58.79,70901.33,0.0,-0.99088,1e-05,1.34626]
[1780372099217,58.79,70894.19,0.0,-0.99093,1e-05,1.33909]
[1780372100224,58.79,70888.32,0.0,-0.99098,1e-05,1.33322]
[1780372102238,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372102888,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372102971,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372103256,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372103073,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372103470,58.79,70888.37,0.0,-0.99098,1e-05,1.33327]
[1780372104252,58.79,70890.84,0.0,-0.99096,1e-05,1.33574]
[1780372107273,58.79,70892.42,0.0,-0.99094,1e-05,1.33732]
[1780372110190,58.79,70892.38,0.0,-0.99095,1e-05,1.33728]
[1780372110220,58.79,70892.38,0.0,-0.99095,1e-05,1.33728]
[1780372110264,58.79,70893.84,0.0,-0.99093,1e-05,1.33874]
[1780372110441,58.79,70893.84,0.0,-0.99093,1e-05,1.33874]
[1780372110471,58.79,70893.84,0.0,-0.99093,1e-05,1.33874]
[1780372112308,58.79,70895.06,0.0,-0.99093,1e-05,1.33853]
[1780372118241,58.79,70894.76,0.0,-0.99094,1e-05,1.33823]
[1780372118276,58.79,70894.79,0.0,-0.99094,1e-05,1.33826]
[1780372118470,58.79,70894.79,0.0,-0.99094,1e-05,1.33826]
[1780372119085,58.79,70894.79,0.0,-0.99094,1e-05,1.33826]
[1780372119221,58.79,70894.79,0.0,-0.99094,1e-05,1.33826]
[1780372119121,58.79,70867.37,0.0,-0.99114,1e-05,1.31102]
[1780372119890,58.79,70867.37,0.0,-0.99114,1e-05,1.31102]
[1780372119973,58.79,70867.37,0.0,-0.99114,1e-05,1.31102]
[1780372120024,58.79,70869.11,0.0,-0.99113,1e-05,1.31273]
[1780372120364,58.79,70873.63,0.0,-0.9911,1e-05,1.3172]
[1780372121371,58.79,70905.34,0.0,-0.99086,1e-05,1.34886]
[1780372122378,58.79,70904.55,0.0,-0.99086,1e-05,1.34807]
[1780372124073,58.79,70904.55,0.0,-0.99086,1e-05,1.34807]
[1780372124220,58.79,70904.55,0.0,-0.99086,1e-05,1.34807]
[1780372124174,58.79,70871.73,0.0,-0.99111,1e-05,1.31532]
[1780372124375,58.79,70871.73,0.0,-0.99111,1e-05,1.31532]
[1780372124470,58.79,70871.73,0.0,-0.99111,1e-05,1.31532]
[1780372124571,58.79,70864.82,0.0,-0.99116,1e-05,1.3085]
[1780372125399,58.79,70892.56,0.0,-0.99095,1e-05,1.33603]
[1780372126406,58.79,70892.59,0.0,-0.99095,1e-05,1.33606]
[1780372127623,58.79,70892.59,0.0,-0.99095,1e-05,1.33606]
[1780372127737,58.79,70892.59,0.0,-0.99095,1e-05,1.33606]
[1780372127840,58.79,70892.59,0.0,-0.99095,1e-05,1.33606]
[1780372127970,58.79,70892.59,0.0,-0.99095,1e-05,1.33606]
[1780372128071,58.79,70893.56,0.0,-0.99095,1e-05,1.33703]
[1780372128420,58.79,70863.11,0.0,-0.99117,1e-05,1.30682]
[1780372129427,58.79,70863.14,0.0,-0.99117,1e-05,1.30685]
[1780372130434,58.79,70893.68,0.0,-0.99094,1e-05,1.33715]
[1780372132138,58.79,70893.68,0.0,-0.99094,1e-05,1.33715]
[1780372132220,58.79,70893.68,0.0,-0.99094,1e-05,1.33715]
[1780372132236,58.79,70893.16,0.0,-0.99095,1e-05,1.33663]
[1780372132871,58.79,70893.16,0.0,-0.99095,1e-05,1.33663]
[1780372132972,58.79,70893.16,0.0,-0.99095,1e-05,1.33663]
[1780372133074,58.79,70888.01,0.0,-0.99099,1e-05,1.33148]
[1780372133455,58.79,70885.49,0.0,-0.99101,1e-05,1.32897]
[1780372134462,58.79,70883.97,0.0,-0.99102,1e-05,1.32746]
[1780372138027,58.79,70884.04,0.0,-0.99102,1e-05,1.32752]
[1780372138222,58.79,70884.04,0.0,-0.99102,1e-05,1.32752]
[1780372138491,58.79,70885.86,0.0,-0.991,1e-05,1.32934]
[1780372141071,58.79,70885.78,0.0,-0.991,1e-05,1.32926]
[1780372141222,58.79,70885.78,0.0,-0.991,1e-05,1.32926]
[1780372141512,58.79,70888.4,0.0,-0.99098,1e-05,1.33187]
[1780372142559,58.79,70888.4,0.0,-0.99098,1e-05,1.33187]
[1780372142726,58.79,70888.4,0.0,-0.99098,1e-05,1.33187]
[1780372142828,58.79,70889.36,0.0,-0.99098,1e-05,1.33283]
[1780372144533,58.79,70890.84,0.0,-0.99097,1e-05,1.33431]
[1780372145824,58.79,70890.84,0.0,-0.99097,1e-05,1.33431]
[1780372145971,58.79,70890.84,0.0,-0.99097,1e-05,1.33431]
[1780372148561,58.79,70889.25,0.0,-0.99098,1e-05,1.33272]
[1780372151065,58.79,70889.08,0.0,-0.99098,1e-05,1.33255]
[1780372151221,58.79,70889.08,0.0,-0.99098,1e-05,1.33255]
[1780372151582,58.79,70886.1,0.0,-0.991,1e-05,1.32958]
[1780372152589,58.79,70884.2,0.0,-0.99102,1e-05,1.32768]
[1780372153884,58.79,70884.2,0.0,-0.99102,1e-05,1.32768]
[1780372153972,58.79,70884.2,0.0,-0.99102,1e-05,1.32768]
[1780372154073,58.79,70852.36,0.0,-0.99125,1e-05,1.29629]
[1780372154603,58.79,70884.38,0.0,-0.99101,1e-05,1.32786]
[1780372155611,58.79,70855.65,0.0,-0.99123,1e-05,1.29951]
[1780372156723,58.79,70855.65,0.0,-0.99123,1e-05,1.29951]
[1780372156954,58.79,70855.65,0.0,-0.99123,1e-05,1.29951]
[1780372156971,58.79,70855.65,0.0,-0.99123,1e-05,1.29951]
[1780372156994,58.79,70857.48,0.0,-0.99122,1e-05,1.3013]
[1780372157625,58.79,70888.23,0.0,-0.99099,1e-05,1.3317]
[1780372158632,58.79,70891.44,0.0,-0.99096,1e-05,1.33491]
[1780372159724,58.79,70891.44,0.0,-0.99096,1e-05,1.33491]
[1780372159977,58.79,70891.44,0.0,-0.99096,1e-05,1.33491]
[1780372160077,58.79,70894.28,0.0,-0.99094,1e-05,1.33775]
[1780372160719,58.79,70894.28,0.0,-0.99094,1e-05,1.33775]
[1780372161209,58.79,70894.28,0.0,-0.99094,1e-05,1.33775]
[1780372161225,58.79,70894.8,0.0,-0.99094,1e-05,1.33827]
[1780372161652,58.79,70897.33,0.0,-0.99092,1e-05,1.34081]
[1780372164850,58.79,70897.52,0.0,-0.99092,1e-05,1.341]
[1780372164970,58.79,70897.52,0.0,-0.99092,1e-05,1.341]
[1780372165265,58.79,70897.52,0.0,-0.99092,1e-05,1.341]
[1780372165323,58.79,70897.95,0.0,-0.99091,1e-05,1.34143]
[1780372165470,58.79,70897.95,0.0,-0.99091,1e-05,1.34143]
[1780372169569,58.79,70897.52,0.0,-0.99092,1e-05,1.341]
[1780372169726,58.79,70897.52,0.0,-0.99092,1e-05,1.341]
[1780372175752,58.79,70898.1,0.0,-0.99092,1e-05,1.34015]
[1780372178049,58.79,70898.1,0.0,-0.99092,1e-05,1.34015]
[1780372178220,58.79,70898.1,0.0,-0.99092,1e-05,1.34015]
[1780372178242,58.79,70897.32,0.0,-0.99093,1e-05,1.33937]
[1780372182720,58.79,70896.9,0.0,-0.99093,1e-05,1.33894]
[1780372184338,58.79,70896.39,0.0,-0.99093,1e-05,1.33843]
[1780372183808,58.79,70890.9,0.0,-0.99098,1e-05,1.33294]
[1780372184470,58.79,70890.9,0.0,-0.99098,1e-05,1.33294]
[1780372184554,58.79,70890.9,0.0,-0.99098,1e-05,1.33294]
[1780372184721,58.79,70890.9,0.0,-0.99098,1e-05,1.33294]
[1780372184815,58.79,70884.97,0.0,-0.99102,1e-05,1.32703]
[1780372186829,58.79,70886.11,0.0,-0.99101,1e-05,1.32816]
[1780372189192,58.79,70886.98,0.0,-0.991,1e-05,1.32903]
[1780372189220,58.79,70886.98,0.0,-0.991,1e-05,1.32903]
[1780372189262,58.79,70889.77,0.0,-0.99098,1e-05,1.33181]
[1780372189809,58.79,70889.77,0.0,-0.99098,1e-05,1.33181]
[1780372189970,58.79,70889.77,0.0,-0.99098,1e-05,1.33181]
[1780372190198,58.79,70889.77,0.0,-0.99098,1e-05,1.33181]
[1780372190222,58.79,70889.77,0.0,-0.99098,1e-05,1.33181]
[1780372190284,58.79,70863.97,0.0,-0.99118,1e-05,1.30626]
[1780372190856,58.79,70895.96,0.0,-0.99094,1e-05,1.338]
[1780372191864,58.79,70896.81,0.0,-0.99093,1e-05,1.33885]
[1780372192871,58.79,70896.73,0.0,-0.99093,1e-05,1.33877]
[1780372193423,58.79,70896.73,0.0,-0.99093,1e-05,1.33877]
[1780372193470,58.79,70896.73,0.0,-0.99093,1e-05,1.33877]
[1780372193878,58.79,70896.69,0.0,-0.99093,1e-05,1.33873]
[1780372196479,58.79,70896.9,0.0,-0.99093,1e-05,1.33894]
[1780372196720,58.79,70896.9,0.0,-0.99093,1e-05,1.33894]
[1780372202250,58.79,70898.09,0.0,-0.99092,1e-05,1.34014]
[1780372202470,58.79,70898.56,0.0,-0.99092,1e-05,1.34061]
[1780372203834,58.79,70898.93,0.0,-0.99091,1e-05,1.34098]
[1780372203971,58.79,70898.93,0.0,-0.99091,1e-05,1.34098]
[1780372204072,58.79,70898.85,0.0,-0.99091,1e-05,1.3409]
[1780372205962,58.79,70903.79,0.0,-0.99088,1e-05,1.34587]
[1780372206950,58.79,70903.79,0.0,-0.99088,1e-05,1.34587]
[1780372206974,58.79,70903.79,0.0,-0.99088,1e-05,1.34587]
[1780372209992,58.79,70910.58,0.0,-0.99082,1e-05,1.35272]
[1780372210997,58.79,70915.12,0.0,-0.99079,1e-05,1.35731]
[1780372214345,58.79,70914.76,0.0,-0.99079,1e-05,1.35695]
[1780372214472,58.79,70914.89,0.0,-0.99079,1e-05,1.35708]
[1780372214630,58.79,70914.89,0.0,-0.99079,1e-05,1.35708]
[1780372214720,58.79,70914.89,0.0,-0.99079,1e-05,1.35708]
[1780372215033,58.79,70916.65,0.0,-0.99078,1e-05,1.35886]
[1780372220068,58.79,70916.52,0.0,-0.99078,1e-05,1.35873]
[1780372226110,58.79,70916.32,0.0,-0.99078,1e-05,1.35853]
[1780372227117,58.79,70911.75,0.0,-0.99082,1e-05,1.3539]
[1780372228474,58.79,70910.82,0.0,-0.99082,1e-05,1.35296]
[1780372228721,58.79,70910.82,0.0,-0.99082,1e-05,1.35296]
[1780372232152,58.79,70888.3,0.0,-0.991,1e-05,1.32892]
[1780372233159,58.79,70895.72,0.0,-0.99095,1e-05,1.33633]
[1780372233618,58.79,70895.72,0.0,-0.99095,1e-05,1.33633]
[1780372233721,58.79,70895.72,0.0,-0.99095,1e-05,1.33633]
[1780372234166,58.79,70896.04,0.0,-0.99095,1e-05,1.33665]
[1780372234836,58.79,70896.04,0.0,-0.99095,1e-05,1.33665]
[1780372234978,58.79,70896.04,0.0,-0.99095,1e-05,1.33665]
[1780372235173,58.79,70927.01,0.0,-0.99071,1e-05,1.36795]
[1780372236180,58.79,70928.21,0.0,-0.9907,1e-05,1.36918]
[1780372236931,58.79,70928.21,0.0,-0.9907,1e-05,1.36918]
[1780372236970,58.79,70928.21,0.0,-0.9907,1e-05,1.36918]
[1780372240192,58.79,70929.38,0.0,-0.99069,1e-05,1.37037]
[1780372240221,58.79,70929.38,0.0,-0.99069,1e-05,1.37037]
[1780372240276,58.79,70929.38,0.0,-0.99069,1e-05,1.37037]
[1780372240377,58.79,70929.75,0.0,-0.99069,1e-05,1.37075]
[1780372240471,58.79,70929.75,0.0,-0.99069,1e-05,1.37075]
[1780372248267,58.79,70933.47,0.0,-0.99066,1e-05,1.37455]
[1780372249273,58.79,70938.07,0.0,-0.99062,1e-05,1.37927]
[1780372251261,58.79,70939.26,0.0,-0.99061,1e-05,1.38049]
[1780372251472,58.79,70938.81,0.0,-0.99062,1e-05,1.38003]
[1780372256364,58.79,70938.55,0.0,-0.99062,1e-05,1.37976]
[1780372256470,58.79,70938.95,0.0,-0.99061,1e-05,1.38017]
[1780372256651,58.79,70938.95,0.0,-0.99061,1e-05,1.38017]
[1780372256719,58.79,70938.95,0.0,-0.99061,1e-05,1.38017]
[1780372257330,58.79,70938.06,0.0,-0.99062,1e-05,1.37926]
[1780372258337,58.79,70933.79,0.0,-0.99065,1e-05,1.37488]
[1780372260044,58.79,70932.82,0.0,-0.99066,1e-05,1.37389]
[1780372260224,58.79,70932.82,0.0,-0.99066,1e-05,1.37389]
[1780372264893,58.79,70932.73,0.0,-0.99066,1e-05,1.3738]
[1780372264972,58.79,70932.73,0.0,-0.99066,1e-05,1.3738]
[1780372265080,58.79,70932.73,0.0,-0.99066,1e-05,1.3738]
[1780372265220,58.79,70932.73,0.0,-0.99066,1e-05,1.3738]
[1780372265389,58.79,70932.31,0.0,-0.99067,1e-05,1.37337]
[1780372268410,58.79,70935.69,0.0,-0.99064,1e-05,1.37683]
[1780372269171,58.79,70935.69,0.0,-0.99064,1e-05,1.37683]
[1780372269220,58.79,70935.69,0.0,-0.99064,1e-05,1.37683]
[1780372269416,58.79,70906.03,0.0,-0.99087,1e-05,1.34669]
[1780372270424,58.79,70934.79,0.0,-0.99065,1e-05,1.37591]
[1780372271431,58.79,70904.19,0.0,-0.99088,1e-05,1.34483]
[1780372272262,58.79,70904.19,0.0,-0.99088,1e-05,1.34483]
[1780372272438,58.79,70906.64,0.0,-0.99086,1e-05,1.3473]
[1780372272470,58.79,70906.64,0.0,-0.99086,1e-05,1.3473]
[1780372272761,58.79,70906.64,0.0,-0.99086,1e-05,1.3473]
[1780372272972,58.79,70906.64,0.0,-0.99086,1e-05,1.3473]
[1780372273445,58.79,70909.19,0.0,-0.99085,1e-05,1.34987]
[1780372274452,58.79,70939.71,0.0,-0.99061,1e-05,1.38096]
[1780372275738,58.79,70939.71,0.0,-0.99061,1e-05,1.38096]
[1780372275981,58.79,70939.71,0.0,-0.99061,1e-05,1.38096]
[1780372276082,58.79,70940.2,0.0,-0.9906,1e-05,1.38146]
[1780372276466,58.79,70907.96,0.0,-0.99085,1e-05,1.34863]
[1780372277473,58.79,70936.46,0.0,-0.99063,1e-05,1.37762]
[1780372279082,58.79,70936.46,0.0,-0.99063,1e-05,1.37762]
[1780372279137,58.79,70936.46,0.0,-0.99063,1e-05,1.37762]
[1780372279221,58.79,70936.46,0.0,-0.99063,1e-05,1.37762]
[1780372279238,58.79,70938.49,0.0,-0.99062,1e-05,1.3797]
[1780372283985,58.79,70937.71,0.0,-0.99062,1e-05,1.3789]
[1780372284106,58.79,70937.71,0.0,-0.99062,1e-05,1.3789]
[1780372284221,58.79,70937.71,0.0,-0.99062,1e-05,1.3789]
[1780372284310,58.79,70938.2,0.0,-0.99062,1e-05,1.3794]
[1780372288055,58.79,70937.9,0.0,-0.99062,1e-05,1.3791]
[1780372288221,58.79,70937.9,0.0,-0.99062,1e-05,1.3791]
[1780372288298,58.79,70934.92,0.0,-0.99065,1e-05,1.37604]
[1780372288865,58.79,70934.92,0.0,-0.99065,1e-05,1.37604]
[1780372288971,58.79,70934.92,0.0,-0.99065,1e-05,1.37604]
[1780372289072,58.79,70933.08,0.0,-0.99066,1e-05,1.37415]
[1780372292763,58.79,70930.68,0.0,-0.99069,1e-05,1.37024]
[1780372292974,58.79,70930.68,0.0,-0.99069,1e-05,1.37024]
[1780372293014,58.79,70926.1,0.0,-0.99072,1e-05,1.36557]
[1780372293586,58.79,70921.08,0.0,-0.99076,1e-05,1.36046]
[1780372295931,58.79,70921.65,0.0,-0.99076,1e-05,1.36104]
[1780372295975,58.79,70921.65,0.0,-0.99076,1e-05,1.36104]
[1780372296220,58.79,70921.65,0.0,-0.99076,1e-05,1.36104]
[1780372296321,58.79,70921.61,0.0,-0.99076,1e-05,1.361]
[1780372301642,58.79,70891.54,0.0,-0.99099,1e-05,1.33073]
[1780372303349,58.79,70891.54,0.0,-0.99099,1e-05,1.33073]
[1780372303398,58.79,70918.17,0.0,-0.99079,1e-05,1.35751]
[1780372303656,58.79,70877.03,0.0,-0.9911,1e-05,1.31632]
[1780372305416,58.79,70877.03,0.0,-0.9911,1e-05,1.31632]
[1780372305471,58.79,70877.03,0.0,-0.9911,1e-05,1.31632]
[1780372305431,58.79,70915.17,0.0,-0.99081,1e-05,1.35447]
[1780372307277,58.79,70913.45,0.0,-0.99082,1e-05,1.35273]
[1780372307473,58.79,70913.45,0.0,-0.99082,1e-05,1.35273]
[1780372312719,58.79,70910.43,0.0,-0.99084,1e-05,1.34968]
[1780372313726,58.79,70906.66,0.0,-0.99087,1e-05,1.34588]
[1780372315740,58.79,70904.3,0.0,-0.99089,1e-05,1.34351]
[1780372316514,58.79,70904.3,0.0,-0.99089,1e-05,1.34351]
[1780372316720,58.79,70904.3,0.0,-0.99089,1e-05,1.34351]
[1780372316976,58.79,70904.3,0.0,-0.99089,1e-05,1.34351]
[1780372317220,58.79,70904.3,0.0,-0.99089,1e-05,1.34351]
[1780372317225,58.79,70904.31,0.0,-0.99089,1e-05,1.34352]
[1780372322789,58.79,70870.25,0.0,-0.99115,1e-05,1.30962]
[1780372323500,58.79,70870.25,0.0,-0.99115,1e-05,1.30962]
[1780372323721,58.79,70870.25,0.0,-0.99115,1e-05,1.30962]
[1780372323795,58.79,70909.61,0.0,-0.99085,1e-05,1.34886]
[1780372324803,58.79,70911.71,0.0,-0.99084,1e-05,1.35097]
[1780372326168,58.79,70911.71,0.0,-0.99084,1e-05,1.35097]
[1780372326221,58.79,70911.71,0.0,-0.99084,1e-05,1.35097]
[1780372326266,58.79,70911.71,0.0,-0.99084,1e-05,1.35097]
[1780372326470,58.79,70911.71,0.0,-0.99084,1e-05,1.35097]
[1780372326475,58.79,70915.78,0.0,-0.9908,1e-05,1.35509]
[1780372327824,58.79,70878.62,0.0,-0.99109,1e-05,1.31789]
[1780372328831,58.79,70917.08,0.0,-0.99079,1e-05,1.35641]
[1780372330377,58.79,70917.08,0.0,-0.99079,1e-05,1.35641]
[1780372330472,58.79,70917.08,0.0,-0.99079,1e-05,1.35641]
[1780372330432,58.79,70917.43,0.0,-0.99079,1e-05,1.35676]
[1780372332859,58.79,70881.96,0.0,-0.99106,1e-05,1.3212]
[1780372333548,58.79,70881.96,0.0,-0.99106,1e-05,1.3212]
[1780372333720,58.79,70881.96,0.0,-0.99106,1e-05,1.3212]
[1780372334083,58.79,70881.96,0.0,-0.99106,1e-05,1.3212]
[1780372334221,58.79,70881.96,0.0,-0.99106,1e-05,1.3212]
[1780372334322,58.79,70920.06,0.0,-0.99077,1e-05,1.35943]
[1780372334873,58.79,70882.43,0.0,-0.99106,1e-05,1.32166]
[1780372335880,58.79,70881.03,0.0,-0.99107,1e-05,1.32028]
[1780372336582,58.79,70881.03,0.0,-0.99107,1e-05,1.32028]
[1780372336721,58.79,70881.03,0.0,-0.99107,1e-05,1.32028]
[1780372336887,58.79,70918.68,0.0,-0.99078,1e-05,1.35803]
[1780372337894,58.79,70918.32,0.0,-0.99078,1e-05,1.35766]
[1780372338956,58.79,70918.32,0.0,-0.99078,1e-05,1.35766]
[1780372338973,58.79,70918.32,0.0,-0.99078,1e-05,1.35766]
[1780372339057,58.79,70917.53,0.0,-0.99079,1e-05,1.35686]
[1780372341318,58.79,70917.63,0.0,-0.99079,1e-05,1.35696]
[1780372341471,58.79,70917.63,0.0,-0.99079,1e-05,1.35696]
[1780372344157,58.79,70917.45,0.0,-0.99079,1e-05,1.35678]
[1780372344224,58.79,70917.45,0.0,-0.99079,1e-05,1.35678]
[1780372344254,58.79,70917.53,0.0,-0.99079,1e-05,1.35686]
[1780372346050,58.79,70917.9,0.0,-0.99079,1e-05,1.35724]
[1780372346220,58.79,70917.9,0.0,-0.99079,1e-05,1.35724]
[1780372346957,58.79,70879.91,0.0,-0.99108,1e-05,1.31917]
[1780372348141,58.79,70879.91,0.0,-0.99108,1e-05,1.31917]
[1780372348221,58.79,70879.91,0.0,-0.99108,1e-05,1.31917]
[1780372348358,58.79,70879.91,0.0,-0.99108,1e-05,1.31917]
[1780372348472,58.79,70879.91,0.0,-0.99108,1e-05,1.31917]
[1780372348441,58.79,70879.16,0.0,-0.99108,1e-05,1.31842]
[1780372354006,58.79,70877.83,0.0,-0.9911,1e-05,1.31569]
[1780372355013,58.79,70875.22,0.0,-0.99112,1e-05,1.31311]
[1780372357507,58.79,70877.16,0.0,-0.99111,1e-05,1.31503]
[1780372357721,58.79,70878.57,0.0,-0.9911,1e-05,1.31642]
[1780372361048,58.79,70881.0,0.0,-0.99108,1e-05,1.31883]
[1780372361220,58.79,70881.0,0.0,-0.99108,1e-05,1.31883]
[1780372361258,58.79,70881.93,0.0,-0.99107,1e-05,1.31975]
[1780372364535,58.79,70881.91,0.0,-0.99107,1e-05,1.31973]
[1780372364721,58.79,70881.58,0.0,-0.99107,1e-05,1.3194]
[1780372371125,58.79,70883.47,0.0,-0.99106,1e-05,1.32128]
[1780372372127,58.79,70883.47,0.0,-0.99106,1e-05,1.32128]
[1780372372220,58.79,70883.47,0.0,-0.99106,1e-05,1.32128]
[1780372372897,58.79,70884.22,0.0,-0.99105,1e-05,1.32202]
[1780372372975,58.79,70884.22,0.0,-0.99105,1e-05,1.32202]
[1780372373139,58.79,70887.4,0.0,-0.99103,1e-05,1.32518]
[1780372374920,58.79,70888.77,0.0,-0.99102,1e-05,1.32654]
[1780372374980,58.79,70888.77,0.0,-0.99102,1e-05,1.32654]
[1780372375153,58.79,70892.32,0.0,-0.99099,1e-05,1.33008]
[1780372379984,58.79,70892.6,0.0,-0.99099,1e-05,1.33036]
[1780372380221,58.79,70892.6,0.0,-0.99099,1e-05,1.33036]
[1780372380846,58.79,70890.85,0.0,-0.991,1e-05,1.32862]
[1780372380972,58.79,70890.85,0.0,-0.991,1e-05,1.32862]
[1780372381195,58.79,70888.17,0.0,-0.99102,1e-05,1.32595]
[1780372382750,58.79,70886.71,0.0,-0.99103,1e-05,1.32449]
[1780372382976,58.79,70886.71,0.0,-0.99103,1e-05,1.32449]
[1780372388244,58.79,70883.84,0.0,-0.99106,1e-05,1.32164]
[1780372394286,58.79,70883.44,0.0,-0.99106,1e-05,1.32125]
[1780372399194,58.79,70883.72,0.0,-0.99106,1e-05,1.32153]
[1780372399221,58.79,70883.72,0.0,-0.99106,1e-05,1.32153]
[1780372399302,58.79,70883.72,0.0,-0.99106,1e-05,1.32153]
[1780372399472,58.79,70883.72,0.0,-0.99106,1e-05,1.32153]
[1780372399490,58.79,70883.23,0.0,-0.99106,1e-05,1.32104]
[1780372401335,58.79,70913.05,0.0,-0.99083,1e-05,1.35089]
[1780372402342,58.79,70912.91,0.0,-0.99084,1e-05,1.35075]
[1780372402608,58.79,70912.91,0.0,-0.99084,1e-05,1.35075]
[1780372402719,58.79,70912.91,0.0,-0.99084,1e-05,1.35075]
[1780372403328,58.79,70912.91,0.0,-0.99084,1e-05,1.35075]
[1780372403470,58.79,70912.91,0.0,-0.99084,1e-05,1.35075]
[1780372403572,58.79,70915.41,0.0,-0.99082,1e-05,1.35327]
[1780372404603,58.79,70913.51,0.0,-0.99083,1e-05,1.35135]
[1780372404721,58.79,70913.51,0.0,-0.99083,1e-05,1.35135]
[1780372406821,58.79,70911.89,0.0,-0.99084,1e-05,1.34972]
[1780372406973,58.79,70911.89,0.0,-0.99084,1e-05,1.34972]
[1780372407377,58.79,70912.77,0.0,-0.99084,1e-05,1.3506]
[1780372407636,58.79,70912.77,0.0,-0.99084,1e-05,1.3506]
[1780372407722,58.79,70912.77,0.0,-0.99084,1e-05,1.3506]
[1780372411135,58.79,70913.63,0.0,-0.99083,1e-05,1.35147]
[1780372411221,58.79,70913.63,0.0,-0.99083,1e-05,1.35147]
[1780372411236,58.79,70913.63,0.0,-0.99084,1e-05,1.35003]
[1780372413567,58.79,70913.67,0.0,-0.99084,1e-05,1.35007]
[1780372413720,58.79,70913.88,0.0,-0.99084,1e-05,1.35028]
[1780372418603,58.79,70913.81,0.0,-0.99084,1e-05,1.35021]
[1780372418720,58.79,70913.81,0.0,-0.99084,1e-05,1.35021]
[1780372419476,58.79,70913.81,0.0,-0.99084,1e-05,1.35021]
[1780372419518,58.79,70915.45,0.0,-0.99083,1e-05,1.35187]
[1780372419721,58.79,70915.45,0.0,-0.99083,1e-05,1.35187]
[1780372425427,58.79,70917.36,0.0,-0.99081,1e-05,1.3538]
[1780372425470,58.79,70917.36,0.0,-0.99081,1e-05,1.3538]
[1780372425503,58.79,70917.23,0.0,-0.99081,1e-05,1.35367]
[1780372428316,58.79,70915.85,0.0,-0.99082,1e-05,1.35228]
[1780372428469,58.79,70915.85,0.0,-0.99082,1e-05,1.35228]
[1780372428524,58.79,70911.84,0.0,-0.99085,1e-05,1.34823]
[1780372432005,58.79,70912.75,0.0,-0.99085,1e-05,1.34914]
[1780372432220,58.79,70912.75,0.0,-0.99085,1e-05,1.34914]
[1780372432552,58.79,70917.19,0.0,-0.99081,1e-05,1.35363]
[1780372432756,58.79,70917.19,0.0,-0.99081,1e-05,1.35363]
[1780372432972,58.79,70917.19,0.0,-0.99081,1e-05,1.35363]
[1780372433559,58.79,70917.78,0.0,-0.99081,1e-05,1.35423]
[1780372437587,58.79,70915.55,0.0,-0.99082,1e-05,1.35197]
[1780372441881,58.79,70917.83,0.0,-0.99081,1e-05,1.35428]
[1780372442721,58.79,70917.83,0.0,-0.99081,1e-05,1.35428]
[1780372442823,58.79,70923.32,0.0,-0.99076,1e-05,1.35984]
[1780372443704,58.79,70923.32,0.0,-0.99076,1e-05,1.35984]
[1780372443721,58.79,70923.32,0.0,-0.99076,1e-05,1.35984]
[1780372443804,58.79,70926.27,0.0,-0.99074,1e-05,1.36284]
[1780372446650,58.79,70928.97,0.0,-0.99072,1e-05,1.36559]
[1780372447657,58.79,70926.28,0.0,-0.99074,1e-05,1.36285]
[1780372449764,58.79,70925.7,0.0,-0.99075,1e-05,1.36226]
[1780372449971,58.79,70925.7,0.0,-0.99075,1e-05,1.36226]
[1780372452692,58.79,70923.08,0.0,-0.99077,1e-05,1.3596]
[1780372455072,58.79,70920.53,0.0,-0.99079,1e-05,1.35701]
[1780372461324,58.79,70920.81,0.0,-0.99078,1e-05,1.3573]
[1780372461382,58.79,70920.81,0.0,-0.99078,1e-05,1.3573]
[1780372461474,58.79,70920.81,0.0,-0.99078,1e-05,1.3573]
[1780372461579,58.79,70920.81,0.0,-0.99078,1e-05,1.3573]
[1780372461574,58.79,70921.3,0.0,-0.99078,1e-05,1.35779]
[1780372461720,58.79,70921.3,0.0,-0.99078,1e-05,1.35779]
[1780372466792,58.79,70921.3,0.0,-0.99078,1e-05,1.35779]
[1780372471670,58.79,70920.53,0.0,-0.99079,1e-05,1.35701]
[1780372471720,58.79,70920.53,0.0,-0.99079,1e-05,1.35701]
[1780372472176,58.79,70920.53,0.0,-0.99079,1e-05,1.35701]
[1780372472220,58.79,70920.53,0.0,-0.99079,1e-05,1.35701]
[1780372472278,58.79,70920.44,0.0,-0.9908,1e-05,1.35548]
[1780372473841,58.79,70923.2,0.0,-0.99078,1e-05,1.35827]
[1780372474848,58.79,70925.57,0.0,-0.99076,1e-05,1.36068]
[1780372476267,58.79,70925.57,0.0,-0.99076,1e-05,1.36068]
[1780372476472,58.79,70925.57,0.0,-0.99076,1e-05,1.36068]
[1780372476512,58.79,70926.2,0.0,-0.99075,1e-05,1.36132]
[1780372476686,58.79,70926.2,0.0,-0.99075,1e-05,1.36132]
[1780372476720,58.79,70926.2,0.0,-0.99075,1e-05,1.36132]
[1780372476861,58.79,70930.89,0.0,-0.99072,1e-05,1.3661]
[1780372477869,58.79,70934.07,0.0,-0.99069,1e-05,1.36934]
[1780372478788,58.79,70934.07,0.0,-0.99069,1e-05,1.36934]
[1780372478974,58.79,70934.07,0.0,-0.99069,1e-05,1.36934]
[1780372479075,58.79,70937.36,0.0,-0.99067,1e-05,1.3727]
[1780372484917,58.79,70932.02,0.0,-0.99071,1e-05,1.36725]
[1780372487585,58.79,70931.79,0.0,-0.99071,1e-05,1.36701]
[1780372487721,58.79,70931.79,0.0,-0.99071,1e-05,1.36701]
[1780372492344,58.79,70931.59,0.0,-0.99071,1e-05,1.36681]
[1780372492473,58.79,70931.59,0.0,-0.99071,1e-05,1.36681]
[1780372492544,58.79,70931.07,0.0,-0.99071,1e-05,1.36628]
[1780372494992,58.79,70931.17,0.0,-0.99071,1e-05,1.36638]
[1780372495220,58.79,70931.17,0.0,-0.99071,1e-05,1.36638]
[1780372500542,58.79,70930.89,0.0,-0.99072,1e-05,1.3661]
[1780372500641,58.79,70931.71,0.0,-0.99071,1e-05,1.36693]
[1780372500723,58.79,70931.71,0.0,-0.99071,1e-05,1.36693]
[1780372501034,58.79,70930.83,0.0,-0.99072,1e-05,1.36603]
[1780372502049,58.79,70927.36,0.0,-0.99074,1e-05,1.3625]
[1780372502691,58.79,70927.36,0.0,-0.99074,1e-05,1.3625]
[1780372502725,58.79,70927.36,0.0,-0.99074,1e-05,1.3625]
[1780372503054,58.79,70924.68,0.0,-0.99076,1e-05,1.35978]
[1780372506076,58.79,70921.03,0.0,-0.99079,1e-05,1.35607]
[1780372507307,58.79,70921.03,0.0,-0.99079,1e-05,1.35607]
[1780372507471,58.79,70921.03,0.0,-0.99079,1e-05,1.35607]
[1780372507505,58.79,70917.15,0.0,-0.99082,1e-05,1.35215]
[1780372507699,58.79,70917.15,0.0,-0.99082,1e-05,1.35215]
[1780372507721,58.79,70917.15,0.0,-0.99082,1e-05,1.35215]
[1780372511496,58.79,70915.59,0.0,-0.99083,1e-05,1.35057]
[1780372513125,58.79,70913.56,0.0,-0.99085,1e-05,1.34852]
[1780372515469,58.79,70912.07,0.0,-0.99086,1e-05,1.34702]
[1780372515561,58.79,70912.34,0.0,-0.99086,1e-05,1.34729]
[1780372515720,58.79,70912.34,0.0,-0.99086,1e-05,1.34729]
[1780372516368,58.79,70912.34,0.0,-0.99086,1e-05,1.34729]
[1780372516472,58.79,70912.34,0.0,-0.99086,1e-05,1.34729]
[1780372516573,58.79,70912.75,0.0,-0.99086,1e-05,1.3477]
[1780372522188,58.79,70912.02,0.0,-0.99086,1e-05,1.34697]
[1780372524225,58.79,70911.94,0.0,-0.99086,1e-05,1.34689]
[1780372524471,58.79,70911.94,0.0,-0.99086,1e-05,1.34689]
[1780372524547,58.79,70911.94,0.0,-0.99086,1e-05,1.34689]
[1780372524648,58.79,70912.52,0.0,-0.99086,1e-05,1.34747]
[1780372524720,58.79,70912.52,0.0,-0.99086,1e-05,1.34747]
[1780372527315,58.79,70912.27,0.0,-0.99086,1e-05,1.34722]
[1780372527472,58.79,70912.27,0.0,-0.99086,1e-05,1.34722]
[1780372527744,58.79,70911.62,0.0,-0.99086,1e-05,1.34657]
[1780372527972,58.79,70911.62,0.0,-0.99086,1e-05,1.34657]
[1780372528230,58.79,70911.72,0.0,-0.99086,1e-05,1.34667]
[1780372529237,58.79,70909.19,0.0,-0.99088,1e-05,1.34412]
[1780372530244,58.79,70907.03,0.0,-0.9909,1e-05,1.34195]
[1780372535279,58.79,70907.14,0.0,-0.99091,1e-05,1.34062]
[1780372536155,58.79,70907.14,0.0,-0.99091,1e-05,1.34062]
[1780372536220,58.79,70907.14,0.0,-0.99091,1e-05,1.34062]
[1780372541321,58.79,70905.55,0.0,-0.99092,1e-05,1.33903]
[1780372542686,58.79,70905.55,0.0,-0.99092,1e-05,1.33903]
[1780372542328,58.79,70902.74,0.0,-0.99094,1e-05,1.33621]
[1780372542721,58.79,70902.74,0.0,-0.99094,1e-05,1.33621]
[1780372543296,58.79,70902.74,0.0,-0.99094,1e-05,1.33621]
[1780372543471,58.79,70902.74,0.0,-0.99094,1e-05,1.33621]
[1780372543572,58.79,70903.08,0.0,-0.99094,1e-05,1.33655]
[1780372546356,58.79,70899.41,0.0,-0.99097,1e-05,1.33288]
[1780372547290,58.79,70899.41,0.0,-0.99097,1e-05,1.33288]
[1780372547471,58.79,70899.41,0.0,-0.99097,1e-05,1.33288]
[1780372549377,58.79,70890.61,0.0,-0.99103,1e-05,1.32411]
[1780372550384,58.79,70885.73,0.0,-0.99107,1e-05,1.31926]
[1780372551391,58.79,70889.51,0.0,-0.99104,1e-05,1.32301]
[1780372552309,58.79,70889.51,0.0,-0.99104,1e-05,1.32301]
[1780372552471,58.79,70889.51,0.0,-0.99104,1e-05,1.32301]
[1780372552480,58.79,70891.05,0.0,-0.99103,1e-05,1.32454]
[1780372552929,58.79,70891.05,0.0,-0.99103,1e-05,1.32454]
[1780372552974,58.79,70891.05,0.0,-0.99103,1e-05,1.32454]
[1780372558440,58.79,70890.54,0.0,-0.99103,1e-05,1.32404]
[1780372559186,58.79,70890.54,0.0,-0.99103,1e-05,1.32404]
[1780372559220,58.79,70890.54,0.0,-0.99103,1e-05,1.32404]
[1780372559447,58.79,70890.02,0.0,-0.99104,1e-05,1.32352]
[1780372560448,58.79,70890.02,0.0,-0.99104,1e-05,1.32352]
[1780372560471,58.79,70890.02,0.0,-0.99104,1e-05,1.32352]
[1780372562468,58.79,70864.23,0.0,-0.99123,1e-05,1.29809]
[1780372562767,58.79,70864.23,0.0,-0.99123,1e-05,1.29809]
[1780372562971,58.79,70864.23,0.0,-0.99123,1e-05,1.29809]
[1780372563080,58.79,70864.23,0.0,-0.99123,1e-05,1.29809]
[1780372563220,58.79,70864.23,0.0,-0.99123,1e-05,1.29809]
[1780372563475,58.79,70866.51,0.0,-0.99121,1e-05,1.30032]
[1780372565261,58.79,70866.28,0.0,-0.99122,1e-05,1.3001]
[1780372565470,58.79,70866.28,0.0,-0.99122,1e-05,1.3001]
[1780372565640,58.79,70866.28,0.0,-0.99122,1e-05,1.3001]
[1780372565720,58.79,70866.28,0.0,-0.99122,1e-05,1.3001]
[1780372565489,58.79,70868.15,0.0,-0.9912,1e-05,1.30193]
[1780372566496,58.79,70869.89,0.0,-0.99119,1e-05,1.30364]
[1780372567751,58.79,70869.58,0.0,-0.99119,1e-05,1.30333]
[1780372567972,58.79,70869.58,0.0,-0.99119,1e-05,1.30333]
[1780372572109,58.79,70870.87,0.0,-0.99118,1e-05,1.3046]
[1780372572220,58.79,70870.87,0.0,-0.99118,1e-05,1.3046]
[1780372572942,58.79,70871.19,0.0,-0.99118,1e-05,1.30491]
[1780372572978,58.79,70871.19,0.0,-0.99118,1e-05,1.30491]
[1780372573545,58.79,70871.22,0.0,-0.99118,1e-05,1.30494]
[1780372578580,58.79,70869.94,0.0,-0.99119,1e-05,1.30369]
[1780372579257,58.79,70869.94,0.0,-0.99119,1e-05,1.30369]
[1780372579471,58.79,70869.94,0.0,-0.99119,1e-05,1.30369]
[1780372579587,58.79,70867.86,0.0,-0.9912,1e-05,1.30165]
[1780372582607,58.79,70869.38,0.0,-0.99119,1e-05,1.30314]
[1780372583867,58.79,70867.93,0.0,-0.9912,1e-05,1.30172]
[1780372583976,58.79,70867.93,0.0,-0.9912,1e-05,1.30172]
[1780372584276,58.79,70867.93,0.0,-0.9912,1e-05,1.30172]
[1780372584469,58.79,70867.93,0.0,-0.9912,1e-05,1.30172]
[1780372584622,58.79,70865.05,0.0,-0.99122,1e-05,1.29889]
[1780372585629,58.79,70863.54,0.0,-0.99124,1e-05,1.29742]
[1780372586636,58.79,70858.77,0.0,-0.99127,1e-05,1.29276]
[1780372591671,58.79,70857.85,0.0,-0.99129,1e-05,1.29047]
[1780372593703,58.79,70857.84,0.0,-0.99129,1e-05,1.29046]
[1780372593720,58.79,70857.84,0.0,-0.99129,1e-05,1.29046]
[1780372593764,58.79,70857.42,0.0,-0.99129,1e-05,1.29005]
[1780372594215,58.79,70857.42,0.0,-0.99129,1e-05,1.29005]
[1780372594221,58.79,70857.42,0.0,-0.99129,1e-05,1.29005]
[1780372600733,58.79,70858.18,0.0,-0.99128,1e-05,1.29079]
[1780372600950,58.79,70858.18,0.0,-0.99128,1e-05,1.29079]
[1780372600972,58.79,70858.18,0.0,-0.99128,1e-05,1.29079]
[1780372601777,58.79,70858.67,0.0,-0.99128,1e-05,1.29126]
[1780372601971,58.79,70858.67,0.0,-0.99128,1e-05,1.29126]
[1780372606776,58.79,70856.43,0.0,-0.9913,1e-05,1.28908]
[1780372607747,58.79,70856.43,0.0,-0.9913,1e-05,1.28908]
[1780372607972,58.79,70856.43,0.0,-0.9913,1e-05,1.28908]
[1780372608723,58.79,70856.43,0.0,-0.9913,1e-05,1.28908]
[1780372608073,58.79,70855.05,0.0,-0.99131,1e-05,1.28774]
[1780372608974,58.79,70855.05,0.0,-0.99131,1e-05,1.28774]
[1780372610937,58.79,70853.78,0.0,-0.99132,1e-05,1.28651]
[1780372610971,58.79,70853.78,0.0,-0.99132,1e-05,1.28651]
[1780372611005,58.79,70851.56,0.0,-0.99133,1e-05,1.28435]
[1780372612008,58.79,70851.56,0.0,-0.99133,1e-05,1.28435]
[1780372612221,58.79,70851.56,0.0,-0.99133,1e-05,1.28435]
[1780372612273,58.79,70846.19,0.0,-0.99137,1e-05,1.27915]
[1780372615838,58.79,70843.51,0.0,-0.99139,1e-05,1.27656]
[1780372617639,58.79,70843.51,0.0,-0.99139,1e-05,1.27656]
[1780372617732,58.79,70843.51,0.0,-0.99139,1e-05,1.27656]
[1780372617692,58.79,70842.0,0.0,-0.9914,1e-05,1.27511]
[1780372617852,58.79,70843.93,0.0,-0.99139,1e-05,1.27697]
[1780372618860,58.79,70845.39,0.0,-0.99138,1e-05,1.27838]
[1780372621329,58.79,70845.75,0.0,-0.99138,1e-05,1.27873]
[1780372621471,58.79,70845.75,0.0,-0.99138,1e-05,1.27873]
[1780372621572,58.79,70849.97,0.0,-0.99134,1e-05,1.28281]
[1780372622721,58.79,70849.97,0.0,-0.99134,1e-05,1.28281]
[1780372622888,58.79,70849.98,0.0,-0.99134,1e-05,1.28282]
[1780372627922,58.79,70851.12,0.0,-0.99134,1e-05,1.28393]
[1780372629941,58.79,70852.67,0.0,-0.99132,1e-05,1.28543]
[1780372629973,58.79,70852.67,0.0,-0.99132,1e-05,1.28543]
[1780372629976,58.79,70855.8,0.0,-0.9913,1e-05,1.28847]
[1780372633409,58.79,70854.26,0.0,-0.99131,1e-05,1.28697]
[1780372633472,58.79,70854.26,0.0,-0.99131,1e-05,1.28697]
[1780372634325,58.79,70852.59,0.0,-0.99133,1e-05,1.28535]
[1780372634470,58.79,70852.59,0.0,-0.99133,1e-05,1.28535]
[1780372634533,58.79,70850.24,0.0,-0.99134,1e-05,1.28307]
[1780372637968,58.79,70849.5,0.0,-0.99135,1e-05,1.28236]
[1780372638222,58.79,70849.5,0.0,-0.99135,1e-05,1.28236]
[1780372642399,58.79,70848.83,0.0,-0.99135,1e-05,1.28171]
[1780372642470,58.79,70848.83,0.0,-0.99135,1e-05,1.28171]
[1780372642491,58.79,70848.83,0.0,-0.99135,1e-05,1.28171]
[1780372642720,58.79,70848.83,0.0,-0.99135,1e-05,1.28171]
[1780372642812,58.79,70848.83,0.0,-0.99135,1e-05,1.28171]
[1780372648063,58.79,70849.26,0.0,-0.99135,1e-05,1.28212]
[1780372653098,58.79,70848.89,0.0,-0.99136,1e-05,1.28038]
[1780372656543,58.79,70849.26,0.0,-0.99136,1e-05,1.28073]
[1780372656720,58.79,70849.26,0.0,-0.99136,1e-05,1.28073]
[1780372660941,58.79,70852.82,0.0,-0.99133,1e-05,1.28418]
[1780372660971,58.79,70852.82,0.0,-0.99133,1e-05,1.28418]
[1780372661161,58.79,70852.82,0.0,-0.99133,1e-05,1.28418]
[1780372661222,58.79,70852.82,0.0,-0.99133,1e-05,1.28418]
[1780372661322,58.79,70853.01,0.0,-0.99133,1e-05,1.28437]
[1780372667196,58.79,70853.33,0.0,-0.99133,1e-05,1.28468]
[1780372668259,58.79,70853.33,0.0,-0.99133,1e-05,1.28468]
[1780372668471,58.79,70853.33,0.0,-0.99133,1e-05,1.28468]
[1780372673240,58.79,70856.0,0.0,-0.99131,1e-05,1.28727]
[1780372678274,58.79,70855.42,0.0,-0.99131,1e-05,1.28671]
[1780372683310,58.79,70854.72,0.0,-0.99132,1e-05,1.28603]
[1780372689351,58.79,70854.77,0.0,-0.99132,1e-05,1.28608]
[1780372692753,58.79,70854.53,0.0,-0.99132,1e-05,1.28584]
[1780372692973,58.79,70854.04,0.0,-0.99132,1e-05,1.28537]
[1780372693398,58.79,70854.04,0.0,-0.99132,1e-05,1.28537]
[1780372693470,58.79,70854.04,0.0,-0.99132,1e-05,1.28537]
[1780372693499,58.79,70853.33,0.0,-0.99133,1e-05,1.28468]
[1780372701435,58.79,70852.94,0.0,-0.99133,1e-05,1.2843]
[1780372707478,58.79,70852.87,0.0,-0.99133,1e-05,1.28423]
[1780372712513,58.79,70852.97,0.0,-0.99134,1e-05,1.28294]
[1780372715923,58.79,70853.41,0.0,-0.99134,1e-05,1.28336]
[1780372715972,58.79,70853.41,0.0,-0.99134,1e-05,1.28336]
[1780372721577,58.79,70852.95,0.0,-0.99134,1e-05,1.28292]
[1780372722105,58.79,70852.95,0.0,-0.99134,1e-05,1.28292]
[1780372722220,58.79,70852.95,0.0,-0.99134,1e-05,1.28292]
[1780372722420,58.79,70852.95,0.0,-0.99134,1e-05,1.28292]
[1780372722472,58.79,70852.95,0.0,-0.99134,1e-05,1.28292]
[1780372722584,58.79,70852.36,0.0,-0.99135,1e-05,1.28234]
[1780372727620,58.79,70851.75,0.0,-0.99135,1e-05,1.28175]
[1780372728892,58.79,70851.75,0.0,-0.99135,1e-05,1.28175]
[1780372728972,58.79,70850.23,0.0,-0.99136,1e-05,1.28028]
[1780372732341,58.79,70848.97,0.0,-0.99137,1e-05,1.27906]
[1780372732470,58.79,70848.97,0.0,-0.99137,1e-05,1.27906]
[1780372732655,58.79,70851.28,0.0,-0.99135,1e-05,1.2813]
[1780372735682,58.79,70851.98,0.0,-0.99135,1e-05,1.28198]
[1780372735720,58.79,70851.98,0.0,-0.99135,1e-05,1.28198]
[1780372736683,58.79,70856.65,0.0,-0.99131,1e-05,1.28651]
[1780372741720,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372742155,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372742220,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372742560,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372742721,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372742821,58.79,70858.28,0.0,-0.9913,1e-05,1.28809]
[1780372748769,58.79,70858.94,0.0,-0.9913,1e-05,1.28873]
[1780372750336,58.79,70857.61,0.0,-0.99131,1e-05,1.28744]
[1780372750470,58.79,70857.61,0.0,-0.99131,1e-05,1.28744]
[1780372755818,58.79,70857.99,0.0,-0.9913,1e-05,1.28781]
[1780372757667,58.79,70857.99,0.0,-0.9913,1e-05,1.28781]
[1780372757721,58.79,70857.99,0.0,-0.9913,1e-05,1.28781]
[1780372757972,58.79,70857.99,0.0,-0.9913,1e-05,1.28781]
[1780372758220,58.79,70857.99,0.0,-0.9913,1e-05,1.28781]
[1780372759846,58.79,70857.94,0.0,-0.9913,1e-05,1.28776]
[1780372761860,58.79,70865.33,0.0,-0.99125,1e-05,1.29496]
[1780372762048,58.79,70865.33,0.0,-0.99125,1e-05,1.29496]
[1780372762220,58.79,70865.33,0.0,-0.99125,1e-05,1.29496]
[1780372762867,58.79,70866.19,0.0,-0.99124,1e-05,1.2958]
[1780372765496,58.79,70867.23,0.0,-0.99124,1e-05,1.29682]
[1780372765720,58.79,70867.23,0.0,-0.99124,1e-05,1.29682]
[1780372765889,58.79,70867.68,0.0,-0.99123,1e-05,1.29726]
[1780372770010,58.79,70867.31,0.0,-0.99124,1e-05,1.2969]
[1780372770220,58.79,70867.31,0.0,-0.99124,1e-05,1.2969]
[1780372773005,58.79,70867.34,0.0,-0.99124,1e-05,1.29552]
[1780372778980,58.79,70866.62,0.0,-0.99125,1e-05,1.29482]
[1780372779974,58.79,70866.62,0.0,-0.99125,1e-05,1.29482]
[1780372780220,58.79,70866.62,0.0,-0.99125,1e-05,1.29482]
[1780372781208,58.79,70866.07,0.0,-0.99125,1e-05,1.29428]
[1780372781220,58.79,70866.07,0.0,-0.99125,1e-05,1.29428]
[1780372781224,58.79,70862.32,0.0,-0.99128,1e-05,1.29063]
[1780372784858,58.79,70861.45,0.0,-0.99129,1e-05,1.28978]
[1780372784972,58.79,70860.8,0.0,-0.99129,1e-05,1.28915]
[1780372786029,58.79,70856.02,0.0,-0.99133,1e-05,1.2845]
[1780372788673,58.79,70855.56,0.0,-0.99133,1e-05,1.28406]
[1780372788720,58.79,70855.56,0.0,-0.99133,1e-05,1.28406]
[1780372788774,58.79,70855.23,0.0,-0.99133,1e-05,1.28373]
[1780372791064,58.79,70889.86,0.0,-0.99108,1e-05,1.31768]
[1780372792084,58.79,70889.86,0.0,-0.99108,1e-05,1.31768]
[1780372792222,58.79,70889.86,0.0,-0.99108,1e-05,1.31768]
[1780372792323,58.79,70889.96,0.0,-0.99108,1e-05,1.31778]
[1780372794343,58.79,70890.43,0.0,-0.99107,1e-05,1.31825]
[1780372794470,58.79,70890.43,0.0,-0.99107,1e-05,1.31825]
[1780372794499,58.79,70890.64,0.0,-0.99107,1e-05,1.31845]
[1780372795540,58.79,70890.64,0.0,-0.99107,1e-05,1.31845]
[1780372795721,58.79,70890.64,0.0,-0.99107,1e-05,1.31845]
[1780372797543,58.79,70889.05,0.0,-0.99108,1e-05,1.31688]
[1780372797720,58.79,70889.05,0.0,-0.99108,1e-05,1.31688]
[1780372797821,58.79,70889.07,0.0,-0.99108,1e-05,1.3169]
[1780372799241,58.79,70888.62,0.0,-0.99109,1e-05,1.31645]
[1780372799470,58.79,70888.62,0.0,-0.99109,1e-05,1.31645]
[1780372802151,58.79,70897.49,0.0,-0.99102,1e-05,1.32526]
[1780372803152,58.79,70909.65,0.0,-0.99093,1e-05,1.3374]
[1780372804159,58.79,70919.55,0.0,-0.99085,1e-05,1.34736]
[1780372805166,58.79,70922.18,0.0,-0.99083,1e-05,1.35002]
[1780372807180,58.79,70917.3,0.0,-0.99087,1e-05,1.34509]
[1780372808187,58.79,70910.42,0.0,-0.99092,1e-05,1.33818]
[1780372809193,58.79,70908.93,0.0,-0.99093,1e-05,1.33668]
[1780372809994,58.79,70908.93,0.0,-0.99093,1e-05,1.33668]
[1780372810221,58.79,70908.93,0.0,-0.99093,1e-05,1.33668]
[1780372812838,58.79,70909.0,0.0,-0.99093,1e-05,1.33675]
[1780372812971,58.79,70909.0,0.0,-0.99093,1e-05,1.33675]
[1780372812929,58.79,70909.0,0.0,-0.99093,1e-05,1.33675]
[1780372818166,58.79,70907.5,0.0,-0.99094,1e-05,1.33525]
[1780372818582,58.79,70901.91,0.0,-0.99099,1e-05,1.32966]
[1780372819267,58.79,70899.33,0.0,-0.99101,1e-05,1.32709]
[1780372820721,58.79,70899.33,0.0,-0.99101,1e-05,1.32709]
[1780372820791,58.79,70903.75,0.0,-0.99097,1e-05,1.3315]
[1780372821140,58.79,70903.75,0.0,-0.99097,1e-05,1.3315]
[1780372821220,58.79,70903.75,0.0,-0.99097,1e-05,1.3315]
[1780372821282,58.79,70907.68,0.0,-0.99094,1e-05,1.33543]
[1780372824303,58.79,70904.91,0.0,-0.99096,1e-05,1.33266]
[1780372829338,58.79,70905.11,0.0,-0.99096,1e-05,1.33286]
[1780372834667,58.79,70904.99,0.0,-0.99097,1e-05,1.33131]
[1780372834723,58.79,70904.99,0.0,-0.99097,1e-05,1.33131]
[1780372841422,58.79,70906.08,0.0,-0.99096,1e-05,1.3324]
[1780372847464,58.79,70906.74,0.0,-0.99096,1e-05,1.33306]
[1780372850768,58.79,70906.52,0.0,-0.99096,1e-05,1.33284]
[1780372850879,58.79,70906.52,0.0,-0.99096,1e-05,1.33284]
[1780372850971,58.79,70906.52,0.0,-0.99096,1e-05,1.33284]
[1780372850966,58.79,70905.6,0.0,-0.99097,1e-05,1.33192]
[1780372856527,58.79,70903.2,0.0,-0.99099,1e-05,1.32952]
[1780372861562,58.79,70902.7,0.0,-0.99099,1e-05,1.32902]
[1780372862934,58.79,70902.7,0.0,-0.99099,1e-05,1.32902]
[1780372862972,58.79,70902.7,0.0,-0.99099,1e-05,1.32902]
[1780372863026,58.79,70902.91,0.0,-0.99099,1e-05,1.32923]
[1780372863162,58.79,70902.91,0.0,-0.99099,1e-05,1.32923]
[1780372863221,58.79,70902.91,0.0,-0.99099,1e-05,1.32923]
[1780372863999,58.79,70900.44,0.0,-0.99101,1e-05,1.32677]
[1780372864583,58.79,70894.89,0.0,-0.99105,1e-05,1.32125]
[1780372865062,58.79,70894.89,0.0,-0.99105,1e-05,1.32125]
[1780372865222,58.79,70894.89,0.0,-0.99105,1e-05,1.32125]
[1780372865590,58.79,70863.79,0.0,-0.99128,1e-05,1.29066]
[1780372866597,58.79,70859.68,0.0,-0.99131,1e-05,1.28666]
[1780372867604,58.79,70858.35,0.0,-0.99132,1e-05,1.28537]
[1780372868624,58.79,70858.35,0.0,-0.99132,1e-05,1.28537]
[1780372868629,58.79,70858.35,0.0,-0.99132,1e-05,1.28537]
[1780372868723,58.79,70858.35,0.0,-0.99132,1e-05,1.28537]
[1780372868824,58.79,70858.33,0.0,-0.99132,1e-05,1.28535]
[1780372872664,58.79,70858.19,0.0,-0.99132,1e-05,1.28521]
[1780372872722,58.79,70858.19,0.0,-0.99132,1e-05,1.28521]
[1780372872822,58.79,70858.15,0.0,-0.99132,1e-05,1.28517]
[1780372873307,58.79,70858.15,0.0,-0.99132,1e-05,1.28517]
[1780372873470,58.79,70858.15,0.0,-0.99132,1e-05,1.28517]
[1780372875661,58.79,70861.39,0.0,-0.9913,1e-05,1.28832]
[1780372877676,58.79,70866.65,0.0,-0.99126,1e-05,1.29345]
[1780372878270,58.79,70866.65,0.0,-0.99126,1e-05,1.29345]
[1780372878367,58.79,70866.65,0.0,-0.99126,1e-05,1.29345]
[1780372878472,58.79,70866.65,0.0,-0.99126,1e-05,1.29345]
[1780372878683,58.79,70866.59,0.0,-0.99126,1e-05,1.29339]
[1780372882362,58.79,70868.44,0.0,-0.99125,1e-05,1.2952]
[1780372882471,58.79,70868.44,0.0,-0.99125,1e-05,1.2952]
[1780372882482,58.79,70868.44,0.0,-0.99125,1e-05,1.2952]
[1780372882721,58.79,70868.44,0.0,-0.99125,1e-05,1.2952]
[1780372882735,58.79,70872.48,0.0,-0.99122,1e-05,1.29915]
[1780372885719,58.79,70872.59,0.0,-0.99121,1e-05,1.29926]
[1780372885779,58.79,70872.59,0.0,-0.99121,1e-05,1.29926]
[1780372885973,58.79,70872.59,0.0,-0.99121,1e-05,1.29926]
[1780372886011,58.79,70874.07,0.0,-0.9912,1e-05,1.30071]
[1780372891774,58.79,70874.36,0.0,-0.99121,1e-05,1.29959]
[1780372894794,58.79,70881.34,0.0,-0.99116,1e-05,1.30644]
[1780372895802,58.79,70884.84,0.0,-0.99113,1e-05,1.30989]
[1780372896156,58.79,70884.84,0.0,-0.99113,1e-05,1.30989]
[1780372896221,58.79,70884.84,0.0,-0.99113,1e-05,1.30989]
[1780372896255,58.79,70884.84,0.0,-0.99113,1e-05,1.30989]
[1780372896471,58.79,70884.84,0.0,-0.99113,1e-05,1.30989]
[1780372896810,58.79,70886.98,0.0,-0.99112,1e-05,1.312]
[1780372901874,58.79,70887.03,0.0,-0.99112,1e-05,1.31205]
[1780372902852,58.79,70890.06,0.0,-0.99109,1e-05,1.31504]
[1780372904865,58.79,70893.4,0.0,-0.99107,1e-05,1.31835]
[1780372905872,58.79,70897.39,0.0,-0.99104,1e-05,1.32231]
[1780372906878,58.79,70901.84,0.0,-0.991,1e-05,1.32674]
[1780372907511,58.79,70901.84,0.0,-0.991,1e-05,1.32674]
[1780372907606,58.79,70901.84,0.0,-0.991,1e-05,1.32674]
[1780372907722,58.79,70901.84,0.0,-0.991,1e-05,1.32674]
[1780372907886,58.79,70901.98,0.0,-0.991,1e-05,1.32688]
[1780372908893,58.79,70904.36,0.0,-0.99099,1e-05,1.32925]
[1780372911354,58.79,70905.61,0.0,-0.99098,1e-05,1.3305]
[1780372911470,58.79,70905.61,0.0,-0.99098,1e-05,1.3305]
[1780372911913,58.79,70905.38,0.0,-0.99098,1e-05,1.33027]
[1780372916211,58.79,70906.86,0.0,-0.99097,1e-05,1.33175]
[1780372916221,58.79,70906.86,0.0,-0.99097,1e-05,1.33175]
[1780372916259,58.79,70906.86,0.0,-0.99097,1e-05,1.33175]
[1780372916471,58.79,70906.86,0.0,-0.99097,1e-05,1.33175]
[1780372916949,58.79,70906.29,0.0,-0.99097,1e-05,1.33118]
[1780372921984,58.79,70908.45,0.0,-0.99095,1e-05,1.33334]
[1780372922991,58.79,70902.72,0.0,-0.991,1e-05,1.32762]
[1780372924015,58.79,70902.72,0.0,-0.991,1e-05,1.32762]
[1780372924068,58.79,70902.72,0.0,-0.991,1e-05,1.32762]
[1780372924066,58.79,70897.03,0.0,-0.99104,1e-05,1.32195]
[1780372924220,58.79,70897.03,0.0,-0.99104,1e-05,1.32195]
[1780372927118,58.79,70894.57,0.0,-0.99106,1e-05,1.31951]
[1780372927120,58.79,70894.57,0.0,-0.99106,1e-05,1.31951]
[1780372927223,58.79,70894.57,0.0,-0.99106,1e-05,1.31951]
[1780372928026,58.79,70895.09,0.0,-0.99106,1e-05,1.32003]
[1780372933060,58.79,70895.9,0.0,-0.99105,1e-05,1.32083]
[1780372933061,58.79,70895.03,0.0,-0.99106,1e-05,1.31997]
[1780372933221,58.79,70895.03,0.0,-0.99106,1e-05,1.31997]
[1780372936648,58.79,70898.05,0.0,-0.99103,1e-05,1.32297]
[1780372936697,58.79,70898.05,0.0,-0.99103,1e-05,1.32297]
[1780372936722,58.79,70898.05,0.0,-0.99103,1e-05,1.32297]
[1780372937089,58.79,70897.63,0.0,-0.99104,1e-05,1.32255]
[1780372938096,58.79,70895.05,0.0,-0.99106,1e-05,1.31999]
[1780372939568,58.79,70893.35,0.0,-0.99107,1e-05,1.3183]
[1780372939719,58.79,70893.35,0.0,-0.99107,1e-05,1.3183]
[1780372943110,58.79,70894.14,0.0,-0.99106,1e-05,1.31908]
[1780372943161,58.79,70894.14,0.0,-0.99106,1e-05,1.31908]
[1780372943222,58.79,70894.14,0.0,-0.99106,1e-05,1.31908]
[1780372943262,58.79,70893.47,0.0,-0.99107,1e-05,1.31842]
[1780372946152,58.79,70896.32,0.0,-0.99105,1e-05,1.32125]
[1780372953202,58.79,70895.56,0.0,-0.99106,1e-05,1.31907]
[1780372954269,58.79,70895.56,0.0,-0.99106,1e-05,1.31907]
[1780372954326,58.79,70895.56,0.0,-0.99106,1e-05,1.31907]
[1780372954471,58.79,70895.56,0.0,-0.99106,1e-05,1.31907]
[1780372954478,58.79,70894.52,0.0,-0.99107,1e-05,1.31804]
[1780372957617,58.79,70893.71,0.0,-0.99108,1e-05,1.31724]
[1780372957721,58.79,70893.71,0.0,-0.99108,1e-05,1.31724]
[1780372958883,58.79,70894.68,0.0,-0.99107,1e-05,1.3182]
[1780372958974,58.79,70894.68,0.0,-0.99107,1e-05,1.3182]
[1780372959019,58.79,70895.43,0.0,-0.99106,1e-05,1.31894]
[1780372959246,58.79,70892.45,0.0,-0.99108,1e-05,1.31599]
[1780372960155,58.79,70892.45,0.0,-0.99108,1e-05,1.31599]
[1780372960223,58.79,70892.45,0.0,-0.99108,1e-05,1.31599]
[1780372960253,58.79,70887.05,0.0,-0.99113,1e-05,1.31065]
[1780372963277,58.79,70879.65,0.0,-0.99118,1e-05,1.30337]
[1780372965294,58.79,70875.09,0.0,-0.99121,1e-05,1.2989]
[1780372966301,58.79,70868.02,0.0,-0.99127,1e-05,1.29198]
[1780372967308,58.79,70864.68,0.0,-0.99129,1e-05,1.28873]
[1780372969322,58.79,70861.53,0.0,-0.99131,1e-05,1.28567]
[1780372970329,58.79,70855.18,0.0,-0.99136,1e-05,1.27951]
[1780372971336,58.79,70852.9,0.0,-0.99138,1e-05,1.27731]
[1780372972265,58.79,70852.9,0.0,-0.99138,1e-05,1.27731]
[1780372972398,58.79,70852.9,0.0,-0.99138,1e-05,1.27731]
[1780372972471,58.79,70852.9,0.0,-0.99138,1e-05,1.27731]
[1780372972572,58.79,70851.9,0.0,-0.99139,1e-05,1.27634]
[1780372976371,58.79,70854.56,0.0,-0.99137,1e-05,1.27891]
[1780372978864,58.79,70855.57,0.0,-0.99136,1e-05,1.27989]
[1780372978972,58.79,70855.57,0.0,-0.99136,1e-05,1.27989]
[1780372979061,58.79,70855.57,0.0,-0.99136,1e-05,1.27989]
[1780372979073,58.79,70855.77,0.0,-0.99136,1e-05,1.28008]
[1780372979220,58.79,70855.77,0.0,-0.99136,1e-05,1.28008]
[1780372981018,58.79,70855.95,0.0,-0.99136,1e-05,1.28026]
[1780372981074,58.79,70853.97,0.0,-0.99137,1e-05,1.27834]
[1780372981220,58.79,70853.97,0.0,-0.99137,1e-05,1.27834]
[1780372981406,58.79,70849.92,0.0,-0.9914,1e-05,1.27443]
[1780372982717,58.79,70849.92,0.0,-0.9914,1e-05,1.27443]
[1780372982974,58.79,70849.92,0.0,-0.9914,1e-05,1.27443]
[1780372983075,58.79,70846.16,0.0,-0.99143,1e-05,1.27081]
[1780372985891,58.79,70845.14,0.0,-0.99143,1e-05,1.26983]
[1780372985972,58.79,70845.14,0.0,-0.99143,1e-05,1.26983]
[1780372986009,58.79,70845.14,0.0,-0.99143,1e-05,1.26983]
[1780372986111,58.79,70842.73,0.0,-0.99145,1e-05,1.26751]
[1780372986220,58.79,70842.73,0.0,-0.99145,1e-05,1.26751]
[1780372987773,58.79,70842.08,0.0,-0.99146,1e-05,1.26689]
[1780372987971,58.79,70842.08,0.0,-0.99146,1e-05,1.26689]
[1780372988069,58.79,70844.06,0.0,-0.99144,1e-05,1.26879]
[1780372988455,58.79,70848.43,0.0,-0.99141,1e-05,1.27299]
[1780372989763,58.79,70848.43,0.0,-0.99141,1e-05,1.27299]
[1780372989974,58.79,70848.43,0.0,-0.99141,1e-05,1.27299]
[1780372991908,58.79,70852.38,0.0,-0.99138,1e-05,1.2768]
[1780372993628,58.79,70851.58,0.0,-0.99139,1e-05,1.27603]
[1780372993676,58.79,70851.58,0.0,-0.99139,1e-05,1.27603]
[1780372993721,58.79,70851.58,0.0,-0.99139,1e-05,1.27603]
[1780372993729,58.79,70852.2,0.0,-0.99138,1e-05,1.27663]
[1780372999531,58.79,70851.98,0.0,-0.99138,1e-05,1.27642]
[1780373003406,58.79,70851.6,0.0,-0.99139,1e-05,1.27605]
[1780373003471,58.79,70851.6,0.0,-0.99139,1e-05,1.27605]
[1780373003713,58.79,70851.6,0.0,-0.99139,1e-05,1.27605]
[1780373003720,58.79,70851.6,0.0,-0.99139,1e-05,1.27605]
[1780373003815,58.79,70851.97,0.0,-0.99138,1e-05,1.27641]
[1780373010477,58.79,70851.43,0.0,-0.99139,1e-05,1.27589]
[1780373010722,58.79,70851.43,0.0,-0.99139,1e-05,1.27589]
[1780373010742,58.79,70851.43,0.0,-0.99139,1e-05,1.27589]
[1780373010972,58.79,70851.43,0.0,-0.99139,1e-05,1.27589]
[1780373011035,58.79,70851.8,0.0,-0.99139,1e-05,1.27486]
[1780373017658,58.79,70851.76,0.0,-0.9914,1e-05,1.27482]
[1780373020176,58.79,70852.48,0.0,-0.99139,1e-05,1.27551]
[1780373019672,58.79,70857.29,0.0,-0.99135,1e-05,1.28016]
[1780373020221,58.79,70857.29,0.0,-0.99135,1e-05,1.28016]
[1780373020363,58.79,70857.29,0.0,-0.99135,1e-05,1.28016]
[1780373020471,58.79,70857.29,0.0,-0.99135,1e-05,1.28016]
[1780373020679,58.79,70858.06,0.0,-0.99135,1e-05,1.28091]
[1780373025713,58.79,70858.59,0.0,-0.99135,1e-05,1.28142]
[1780373027888,58.79,70857.6,0.0,-0.99135,1e-05,1.28046]
[1780373027988,58.79,70857.6,0.0,-0.99135,1e-05,1.28046]
[1780373028109,58.79,70857.6,0.0,-0.99135,1e-05,1.28046]
[1780373028210,58.79,70858.43,0.0,-0.99135,1e-05,1.28127]
[1780373028220,58.79,70858.43,0.0,-0.99135,1e-05,1.28127]
[1780373030749,58.79,70856.46,0.0,-0.99136,1e-05,1.27936]
[1780373032914,58.79,70855.66,0.0,-0.99137,1e-05,1.27859]
[1780373032972,58.79,70855.66,0.0,-0.99137,1e-05,1.27859]
[1780373033058,58.79,70855.66,0.0,-0.99137,1e-05,1.27859]
[1780373033219,58.79,70855.66,0.0,-0.99137,1e-05,1.27859]
[1780373033073,58.79,70854.54,0.0,-0.99137,1e-05,1.2775]
[1780373037798,58.79,70856.38,0.0,-0.99136,1e-05,1.27928]
[1780373042833,58.79,70856.89,0.0,-0.99136,1e-05,1.27978]
[1780373047867,58.79,70856.57,0.0,-0.99136,1e-05,1.27947]
[1780373048756,58.79,70856.57,0.0,-0.99136,1e-05,1.27947]
[1780373048884,58.79,70856.57,0.0,-0.99136,1e-05,1.27947]
[1780373048958,58.79,70856.57,0.0,-0.99136,1e-05,1.27947]
[1780373048970,58.79,70856.57,0.0,-0.99136,1e-05,1.27947]
[1780373049059,58.79,70858.38,0.0,-0.99135,1e-05,1.28122]
[1780373053676,58.79,70857.74,0.0,-0.99135,1e-05,1.2806]
[1780373053721,58.79,70857.74,0.0,-0.99135,1e-05,1.2806]
[1780373056810,58.79,70857.33,0.0,-0.99135,1e-05,1.2802]
[1780373056971,58.79,70857.33,0.0,-0.99135,1e-05,1.2802]
[1780373057073,58.79,70857.64,0.0,-0.99135,1e-05,1.2805]
[1780373061510,58.79,70856.49,0.0,-0.99136,1e-05,1.27939]
[1780373061721,58.79,70856.49,0.0,-0.99136,1e-05,1.27939]
[1780373066536,58.79,70856.2,0.0,-0.99136,1e-05,1.27911]
[1780373066584,58.79,70856.2,0.0,-0.99136,1e-05,1.27911]
[1780373066721,58.79,70856.2,0.0,-0.99136,1e-05,1.27911]
[1780373067001,58.79,70854.96,0.0,-0.99137,1e-05,1.27791]
[1780373068008,58.79,70856.72,0.0,-0.99136,1e-05,1.27961]
[1780373075057,58.79,70856.61,0.0,-0.99137,1e-05,1.27811]
[1780373080092,58.79,70857.91,0.0,-0.99136,1e-05,1.27937]
[1780373081099,58.79,70855.48,0.0,-0.99138,1e-05,1.27702]
[1780373082002,58.79,70855.48,0.0,-0.99138,1e-05,1.27702]
[1780373082222,58.79,70855.48,0.0,-0.99138,1e-05,1.27702]
[1780373082106,58.79,70854.14,0.0,-0.99139,1e-05,1.27573]
[1780373082315,58.79,70854.14,0.0,-0.99139,1e-05,1.27573]
[1780373082471,58.79,70854.14,0.0,-0.99139,1e-05,1.27573]
[1780373083113,58.79,70853.54,0.0,-0.99139,1e-05,1.27515]
[1780373085611,58.79,70854.72,0.0,-0.99138,1e-05,1.27629]
[1780373085720,58.79,70854.72,0.0,-0.99138,1e-05,1.27629]
[1780373086539,58.79,70854.24,0.0,-0.99139,1e-05,1.27582]
[1780373086722,58.79,70854.24,0.0,-0.99139,1e-05,1.27582]
[1780373087140,58.79,70854.66,0.0,-0.99138,1e-05,1.27623]
[1780373091767,58.79,70855.56,0.0,-0.99138,1e-05,1.2771]
[1780373091974,58.79,70855.56,0.0,-0.99138,1e-05,1.2771]
[1780373097211,58.79,70856.59,0.0,-0.99137,1e-05,1.27809]
[1780373097601,58.79,70856.59,0.0,-0.99137,1e-05,1.27809]
[1780373097720,58.79,70856.59,0.0,-0.99137,1e-05,1.27809]
[1780373097846,58.79,70856.59,0.0,-0.99137,1e-05,1.27809]
[1780373097974,58.79,70856.59,0.0,-0.99137,1e-05,1.27809]
[1780373098218,58.79,70856.85,0.0,-0.99137,1e-05,1.27835]
[1780373103253,58.79,70856.26,0.0,-0.99137,1e-05,1.27778]
[1780373104261,58.79,70858.87,0.0,-0.99135,1e-05,1.2803]
[1780373104766,58.79,70858.87,0.0,-0.99135,1e-05,1.2803]
[1780373104973,58.79,70858.87,0.0,-0.99135,1e-05,1.2803]
[1780373105187,58.79,70858.87,0.0,-0.99135,1e-05,1.2803]
[1780373105221,58.79,70858.87,0.0,-0.99135,1e-05,1.2803]
[1780373105267,58.79,70862.11,0.0,-0.99133,1e-05,1.28344]
[1780373109298,58.79,70865.61,0.0,-0.9913,1e-05,1.28684]
[1780373111983,58.79,70866.03,0.0,-0.9913,1e-05,1.28725]
[1780373112220,58.79,70866.03,0.0,-0.9913,1e-05,1.28725]
[1780373112120,58.79,70864.58,0.0,-0.99131,1e-05,1.28584]
[1780373112472,58.79,70864.58,0.0,-0.99131,1e-05,1.28584]
[1780373112720,58.79,70864.58,0.0,-0.99131,1e-05,1.28584]
[1780373112732,58.79,70867.77,0.0,-0.99129,1e-05,1.28894]
[1780373118996,58.79,70868.3,0.0,-0.99128,1e-05,1.28946]
[1780373119222,58.79,70868.3,0.0,-0.99128,1e-05,1.28946]
[1780373119231,58.79,70868.02,0.0,-0.99129,1e-05,1.28919]
[1780373119410,58.79,70868.02,0.0,-0.99129,1e-05,1.28919]
[1780373119471,58.79,70868.02,0.0,-0.99129,1e-05,1.28919]
[1780373119566,58.79,70864.62,0.0,-0.99131,1e-05,1.28588]
[1780373121382,58.79,70862.86,0.0,-0.99132,1e-05,1.28417]
[1780373124503,58.79,70862.41,0.0,-0.99133,1e-05,1.28373]
[1780373124720,58.79,70862.41,0.0,-0.99133,1e-05,1.28373]
[1780373124822,58.79,70862.41,0.0,-0.99133,1e-05,1.28373]
[1780373125946,58.79,70862.41,0.0,-0.99133,1e-05,1.28373]
[1780373125972,58.79,70862.41,0.0,-0.99133,1e-05,1.28373]
[1780373134473,58.79,70861.48,0.0,-0.99134,1e-05,1.28144]
[1780373135502,58.79,70861.48,0.0,-0.99134,1e-05,1.28144]
[1780373135726,58.79,70861.48,0.0,-0.99134,1e-05,1.28144]
[1780373141528,58.79,70860.36,0.0,-0.99135,1e-05,1.28035]
[1780373146720,58.79,70860.85,0.0,-0.99135,1e-05,1.28083]
[1780373146838,58.79,70860.85,0.0,-0.99135,1e-05,1.28083]
[1780373146971,58.79,70860.85,0.0,-0.99135,1e-05,1.28083]
[1780373147039,58.79,70866.57,0.0,-0.99131,1e-05,1.28638]
[1780373148577,58.79,70867.84,0.0,-0.9913,1e-05,1.28761]
[1780373149584,58.79,70869.18,0.0,-0.99129,1e-05,1.28892]
[1780373152605,58.79,70871.54,0.0,-0.99127,1e-05,1.29122]
[1780373154441,58.79,70870.72,0.0,-0.99127,1e-05,1.29042]
[1780373154472,58.79,70870.72,0.0,-0.99127,1e-05,1.29042]
[1780373159653,58.79,70870.63,0.0,-0.99128,1e-05,1.29033]
[1780373163104,58.79,70871.86,0.0,-0.99127,1e-05,1.29153]
[1780373163220,58.79,70871.86,0.0,-0.99127,1e-05,1.29153]
[1780373163321,58.79,70875.67,0.0,-0.99124,1e-05,1.29525]
[1780373163815,58.79,70875.67,0.0,-0.99124,1e-05,1.29525]
[1780373163973,58.79,70875.67,0.0,-0.99124,1e-05,1.29525]
[1780373164741,58.79,70878.59,0.0,-0.99122,1e-05,1.29811]
[1780373166157,58.79,70878.59,0.0,-0.99122,1e-05,1.29811]
[1780373166221,58.79,70878.59,0.0,-0.99122,1e-05,1.29811]
[1780373166258,58.79,70882.9,0.0,-0.99118,1e-05,1.30233]
[1780373166736,58.79,70882.9,0.0,-0.99118,1e-05,1.30233]
[1780373166972,58.79,70882.9,0.0,-0.99118,1e-05,1.30233]
[1780373167762,58.79,70875.28,0.0,-0.99124,1e-05,1.29487]
[1780373169286,58.79,70875.28,0.0,-0.99124,1e-05,1.29487]
[1780373169309,58.79,70866.44,0.0,-0.99131,1e-05,1.28625]
[1780373169471,58.79,70866.44,0.0,-0.99131,1e-05,1.28625]
[1780373176825,58.79,70866.41,0.0,-0.99131,1e-05,1.28622]
[1780373181861,58.79,70866.93,0.0,-0.9913,1e-05,1.28673]
[1780373182868,58.79,70870.54,0.0,-0.99128,1e-05,1.29024]
[1780373183797,58.79,70870.54,0.0,-0.99128,1e-05,1.29024]
[1780373183972,58.79,70870.54,0.0,-0.99128,1e-05,1.29024]
[1780373184721,58.79,70871.56,0.0,-0.99127,1e-05,1.29124]
[1780373184882,58.79,70872.48,0.0,-0.99126,1e-05,1.29213]
[1780373185889,58.79,70869.32,0.0,-0.99128,1e-05,1.28905]
[1780373189591,58.79,70869.87,0.0,-0.99128,1e-05,1.28959]
[1780373189721,58.79,70869.87,0.0,-0.99128,1e-05,1.28959]
[1780373190924,58.79,70864.66,0.0,-0.99132,1e-05,1.28452]
[1780373195961,58.79,70866.02,0.0,-0.99132,1e-05,1.28445]
[1780373197894,58.79,70865.99,0.0,-0.99132,1e-05,1.28442]
[1780373197972,58.79,70865.99,0.0,-0.99132,1e-05,1.28442]
[1780373199395,58.79,70865.17,0.0,-0.99132,1e-05,1.28362]
[1780373199470,58.79,70863.44,0.0,-0.99134,1e-05,1.28194]
[1780373199571,58.79,70863.44,0.0,-0.99134,1e-05,1.28194]
[1780373204017,58.79,70858.54,0.0,-0.99137,1e-05,1.2772]
[1780373205024,58.79,70861.13,0.0,-0.99135,1e-05,1.2797]
[1780373212072,58.79,70864.58,0.0,-0.99133,1e-05,1.28305]
[1780373213080,58.79,70867.35,0.0,-0.99131,1e-05,1.28574]
[1780373215094,58.79,70871.47,0.0,-0.99128,1e-05,1.28975]
[1780373217108,58.79,70868.68,0.0,-0.9913,1e-05,1.28703]
[1780373223150,58.79,70866.82,0.0,-0.99131,1e-05,1.28522]
[1780373224157,58.79,70860.75,0.0,-0.99136,1e-05,1.27934]
[1780373225163,58.79,70856.13,0.0,-0.99139,1e-05,1.27487]
[1780373228191,58.79,70847.92,0.0,-0.99145,1e-05,1.26697]
[1780373229198,58.79,70845.08,0.0,-0.99147,1e-05,1.26424]
[1780373232949,58.79,70845.01,0.0,-0.99147,1e-05,1.26417]
[1780373233470,58.79,70844.88,0.0,-0.99147,1e-05,1.26405]
[1780373236250,58.79,70838.67,0.0,-0.99152,1e-05,1.25811]
[1780373237257,58.79,70834.03,0.0,-0.99155,1e-05,1.25368]
[1780373239841,58.79,70835.36,0.0,-0.99154,1e-05,1.25495]
[1780373239972,58.79,70835.36,0.0,-0.99154,1e-05,1.25495]
[1780373240278,58.79,70835.78,0.0,-0.99154,1e-05,1.25535]
[1780373245313,58.79,70836.13,0.0,-0.99154,1e-05,1.25568]
[1780373250347,58.79,70833.71,0.0,-0.99155,1e-05,1.25338]
[1780373251355,58.79,70835.88,0.0,-0.99155,1e-05,1.25407]
[1780373251613,58.79,70835.88,0.0,-0.99155,1e-05,1.25407]
[1780373251720,58.79,70835.88,0.0,-0.99155,1e-05,1.25407]
[1780373252362,58.79,70838.8,0.0,-0.99153,1e-05,1.25686]
[1780373253471,58.79,70840.66,0.0,-0.99151,1e-05,1.25863]
[1780373259412,58.79,70840.96,0.0,-0.99151,1e-05,1.25892]
[1780373265453,58.79,70840.97,0.0,-0.99151,1e-05,1.25893]
[1780373270022,58.79,70838.91,0.0,-0.99152,1e-05,1.25696]
[1780373270222,58.79,70838.91,0.0,-0.99152,1e-05,1.25696]
[1780373270426,58.79,70838.91,0.0,-0.99152,1e-05,1.25696]
[1780373270473,58.79,70838.91,0.0,-0.99152,1e-05,1.25696]
[1780373270488,58.79,70835.7,0.0,-0.99155,1e-05,1.2539]
[1780373276393,58.79,70834.98,0.0,-0.99155,1e-05,1.25322]
[1780373276472,58.79,70834.98,0.0,-0.99155,1e-05,1.25322]
[1780373277537,58.79,70838.11,0.0,-0.99153,1e-05,1.2562]
[1780373278549,58.79,70831.05,0.0,-0.99158,1e-05,1.24948]
[1780373279555,58.79,70814.93,0.0,-0.9917,1e-05,1.23425]
[1780373280561,58.79,70814.23,0.0,-0.9917,1e-05,1.23359]
[1780373281572,58.79,70818.64,0.0,-0.99167,1e-05,1.23774]
[1780373283003,58.79,70818.64,0.0,-0.99167,1e-05,1.23774]
[1780373284675,58.79,70821.54,0.0,-0.99165,1e-05,1.24047]
[1780373284721,58.79,70821.54,0.0,-0.99165,1e-05,1.24047]
[1780373285001,58.79,70821.54,0.0,-0.99165,1e-05,1.24047]
[1780373285222,58.79,70821.54,0.0,-0.99165,1e-05,1.24047]
[1780373285322,58.79,70821.81,0.0,-0.99165,1e-05,1.24073]
[1780373291825,58.79,70822.79,0.0,-0.99164,1e-05,1.24165]
[1780373291971,58.79,70822.79,0.0,-0.99164,1e-05,1.24165]
[1780373295668,58.79,70813.76,0.0,-0.9917,1e-05,1.23315]
[1780373297391,58.79,70811.86,0.0,-0.99172,1e-05,1.23136]
[1780373298204,58.79,70811.86,0.0,-0.99172,1e-05,1.23136]
[1780373298221,58.79,70811.86,0.0,-0.99172,1e-05,1.23136]
[1780373298824,58.79,70810.46,0.0,-0.99173,1e-05,1.23005]
[1780373298986,58.79,70810.46,0.0,-0.99173,1e-05,1.23005]
[1780373298999,58.79,70811.09,0.0,-0.99172,1e-05,1.23064]
[1780373300955,58.79,70810.14,0.0,-0.99173,1e-05,1.22975]
[1780373300972,58.79,70810.14,0.0,-0.99173,1e-05,1.22975]
[1780373306746,58.79,70809.01,0.0,-0.99174,1e-05,1.22869]
[1780373310426,58.79,70808.08,0.0,-0.99174,1e-05,1.22782]
[1780373310473,58.79,70808.08,0.0,-0.99174,1e-05,1.22782]
[1780373310853,58.79,70807.44,0.0,-0.99175,1e-05,1.22722]
[1780373310972,58.79,70807.44,0.0,-0.99175,1e-05,1.22722]
[1780373311073,58.79,70807.17,0.0,-0.99176,1e-05,1.22561]
[1780373313799,58.79,70798.71,0.0,-0.99182,1e-05,1.21773]
[1780373314806,58.79,70798.25,0.0,-0.99182,1e-05,1.2173]
[1780373315812,58.79,70794.45,0.0,-0.99185,1e-05,1.21377]
[1780373317160,58.79,70794.45,0.0,-0.99185,1e-05,1.21377]
[1780373317221,58.79,70794.45,0.0,-0.99185,1e-05,1.21377]
[1780373319840,58.79,70791.8,0.0,-0.99187,1e-05,1.21131]
[1780373324876,58.79,70788.98,0.0,-0.99189,1e-05,1.2087]
[1780373328706,58.79,70789.46,0.0,-0.99188,1e-05,1.20915]
[1780373328722,58.79,70789.46,0.0,-0.99188,1e-05,1.20915]
[1780373329115,58.79,70789.46,0.0,-0.99188,1e-05,1.20915]
[1780373329221,58.79,70789.46,0.0,-0.99188,1e-05,1.20915]
[1780373329322,58.79,70788.87,0.0,-0.99189,1e-05,1.2086]
[1780373331091,58.79,70786.96,0.0,-0.9919,1e-05,1.20684]
[1780373331221,58.79,70786.96,0.0,-0.9919,1e-05,1.20684]
[1780373331932,58.79,70780.38,0.0,-0.99195,1e-05,1.20077]
[1780373333326,58.79,70780.38,0.0,-0.99195,1e-05,1.20077]
[1780373333470,58.79,70780.38,0.0,-0.99195,1e-05,1.20077]
[1780373333341,58.79,70777.94,0.0,-0.99196,1e-05,1.19853]
[1780373334956,58.79,70775.09,0.0,-0.99198,1e-05,1.19592]
[1780373336235,58.79,70775.09,0.0,-0.99198,1e-05,1.19592]
[1780373336471,58.79,70775.09,0.0,-0.99198,1e-05,1.19592]
[1780373338894,58.79,70772.17,0.0,-0.992,1e-05,1.19324]
[1780373338985,58.79,70769.72,0.0,-0.99202,1e-05,1.191]
[1780373342022,58.79,70769.77,0.0,-0.99202,1e-05,1.19105]
[1780373343013,58.79,70767.26,0.0,-0.99204,1e-05,1.18876]
[1780373348054,58.79,70766.21,0.0,-0.99204,1e-05,1.1878]
[1780373351075,58.79,70770.33,0.0,-0.99201,1e-05,1.19156]
[1780373352378,58.79,70770.33,0.0,-0.99201,1e-05,1.19156]
[1780373352472,58.79,70770.33,0.0,-0.99201,1e-05,1.19156]
[1780373352475,58.79,70777.77,0.0,-0.99196,1e-05,1.19837]
[1780373352759,58.79,70777.77,0.0,-0.99196,1e-05,1.19837]
[1780373352973,58.79,70777.77,0.0,-0.99196,1e-05,1.19837]
[1780373353088,58.79,70777.89,0.0,-0.99196,1e-05,1.19848]
[1780373354499,58.79,70777.89,0.0,-0.99196,1e-05,1.19848]
[1780373354571,58.79,70780.24,0.0,-0.99195,1e-05,1.20064]
[1780373354720,58.79,70780.24,0.0,-0.99195,1e-05,1.20064]
[1780373360138,58.79,70778.82,0.0,-0.99196,1e-05,1.19934]
[1780373365173,58.79,70774.29,0.0,-0.99199,1e-05,1.19518]
[1780373366122,58.79,70774.29,0.0,-0.99199,1e-05,1.19518]
[1780373366221,58.79,70774.29,0.0,-0.99199,1e-05,1.19518]
[1780373366293,58.79,70774.29,0.0,-0.99199,1e-05,1.19518]
[1780373366474,58.79,70774.29,0.0,-0.99199,1e-05,1.19518]
[1780373366572,58.79,70772.57,0.0,-0.992,1e-05,1.19361]
[1780373372287,58.79,70771.39,0.0,-0.99201,1e-05,1.19253]
[1780373372471,58.79,70771.39,0.0,-0.99201,1e-05,1.19253]
[1780373375853,58.79,70771.23,0.0,-0.99202,1e-05,1.19106]
[1780373375903,58.79,70771.23,0.0,-0.99202,1e-05,1.19106]
[1780373375978,58.79,70771.23,0.0,-0.99202,1e-05,1.19106]
[1780373376250,58.79,70772.88,0.0,-0.99201,1e-05,1.19257]
[1780373381285,58.79,70773.37,0.0,-0.992,1e-05,1.19301]
[1780373382587,58.79,70773.37,0.0,-0.992,1e-05,1.19301]
[1780373382712,58.79,70771.96,0.0,-0.99201,1e-05,1.19173]
[1780373382721,58.79,70771.96,0.0,-0.99201,1e-05,1.19173]
[1780373383299,58.79,70766.7,0.0,-0.99205,1e-05,1.18693]
[1780373383841,58.79,70766.7,0.0,-0.99205,1e-05,1.18693]
[1780373383887,58.79,70766.7,0.0,-0.99205,1e-05,1.18693]
[1780373383973,58.79,70766.7,0.0,-0.99205,1e-05,1.18693]
[1780373384306,58.79,70764.34,0.0,-0.99206,1e-05,1.18478]
[1780373387347,58.79,70758.82,0.0,-0.9921,1e-05,1.17976]
[1780373388350,58.79,70748.92,0.0,-0.99217,1e-05,1.17082]
[1780373389357,58.79,70745.57,0.0,-0.99219,1e-05,1.1678]
[1780373394477,58.79,70746.44,0.0,-0.99218,1e-05,1.16859]
[1780373395257,58.79,70746.09,0.0,-0.99219,1e-05,1.16827]
[1780373395365,58.79,70746.09,0.0,-0.99219,1e-05,1.16827]
[1780373395471,58.79,70746.09,0.0,-0.99219,1e-05,1.16827]
[1780373395517,58.79,70746.66,0.0,-0.99218,1e-05,1.16878]
[1780373397413,58.79,70744.21,0.0,-0.9922,1e-05,1.16658]
[1780373398420,58.79,70740.41,0.0,-0.99223,1e-05,1.16317]
[1780373399427,58.79,70714.17,0.0,-0.9924,1e-05,1.13985]
[1780373400442,58.79,70699.22,0.0,-0.9925,1e-05,1.12674]
[1780373401305,58.79,70699.22,0.0,-0.9925,1e-05,1.12674]
[1780373401445,58.79,70715.03,0.0,-0.99239,1e-05,1.14061]
[1780373402451,58.79,70714.3,0.0,-0.9924,1e-05,1.13997]
[1780373403568,58.79,70714.3,0.0,-0.9924,1e-05,1.13997]
[1780373410508,58.79,70719.48,0.0,-0.99236,1e-05,1.14454]
[1780373414536,58.79,70694.23,0.0,-0.99253,1e-05,1.12239]
[1780373415543,58.79,70715.7,0.0,-0.99239,1e-05,1.1412]
[1780373416550,58.79,70692.38,0.0,-0.99254,1e-05,1.12078]
[1780373417541,58.79,70692.38,0.0,-0.99254,1e-05,1.12078]
[1780373417557,58.79,70713.73,0.0,-0.9924,1e-05,1.13946]
[1780373417721,58.79,70713.73,0.0,-0.9924,1e-05,1.13946]
[1780373417762,58.79,70713.73,0.0,-0.9924,1e-05,1.13946]
[1780373417973,58.79,70713.73,0.0,-0.9924,1e-05,1.13946]
[1780373418564,58.79,70711.27,0.0,-0.99242,1e-05,1.1373]
[1780373419571,58.79,70702.63,0.0,-0.99247,1e-05,1.12972]
[1780373420578,58.79,70703.0,0.0,-0.99247,1e-05,1.13004]
[1780373421452,58.79,70703.0,0.0,-0.99247,1e-05,1.13004]
[1780373421470,58.79,70703.0,0.0,-0.99247,1e-05,1.13004]
[1780373425048,58.79,70703.24,0.0,-0.99247,1e-05,1.13025]
[1780373425222,58.79,70703.24,0.0,-0.99247,1e-05,1.13025]
[1780373425613,58.79,70702.74,0.0,-0.99247,1e-05,1.12981]
[1780373427627,58.79,70699.9,0.0,-0.99249,1e-05,1.12733]
[1780373428634,58.79,70694.35,0.0,-0.99253,1e-05,1.12249]
[1780373429329,58.79,70694.35,0.0,-0.99253,1e-05,1.12249]
[1780373429333,58.79,70694.35,0.0,-0.99253,1e-05,1.12249]
[1780373429474,58.79,70694.35,0.0,-0.99253,1e-05,1.12249]
[1780373429641,58.79,70672.24,0.0,-0.99267,1e-05,1.10338]
[1780373430648,58.79,70695.11,0.0,-0.99252,1e-05,1.12315]
[1780373431655,58.79,70693.87,0.0,-0.99254,1e-05,1.12081]
[1780373433442,58.79,70693.87,0.0,-0.99254,1e-05,1.12081]
[1780373433470,58.79,70693.87,0.0,-0.99254,1e-05,1.12081]
[1780373434461,58.79,70693.98,0.0,-0.99254,1e-05,1.1209]
[1780373434471,58.79,70693.98,0.0,-0.99254,1e-05,1.1209]
[1780373434513,58.79,70698.74,0.0,-0.99251,1e-05,1.12505]
[1780373434677,58.79,70704.04,0.0,-0.99247,1e-05,1.12968]
[1780373435726,58.79,70704.04,0.0,-0.99247,1e-05,1.12968]
[1780373435976,58.79,70704.04,0.0,-0.99247,1e-05,1.12968]
[1780373439623,58.79,70703.26,0.0,-0.99248,1e-05,1.12899]
[1780373439631,58.79,70703.26,0.0,-0.99248,1e-05,1.12899]
[1780373438709,58.79,70700.14,0.0,-0.9925,1e-05,1.12627]
[1780373439721,58.79,70700.14,0.0,-0.9925,1e-05,1.12627]
[1780373439724,58.79,70697.66,0.0,-0.99251,1e-05,1.1241]
[1780373443492,58.79,70697.97,0.0,-0.99251,1e-05,1.12437]
[1780373443533,58.79,70691.71,0.0,-0.99255,1e-05,1.11893]
[1780373443720,58.79,70691.71,0.0,-0.99255,1e-05,1.11893]
[1780373443929,58.79,70691.71,0.0,-0.99255,1e-05,1.11893]
[1780373443972,58.79,70691.71,0.0,-0.99255,1e-05,1.11893]
[1780373444017,58.79,70689.66,0.0,-0.99257,1e-05,1.11715]
[1780373449786,58.79,70693.0,0.0,-0.99254,1e-05,1.12005]
[1780373450874,58.79,70693.0,0.0,-0.99254,1e-05,1.12005]
[1780373450974,58.79,70693.0,0.0,-0.99254,1e-05,1.12005]
[1780373453443,58.79,70692.74,0.0,-0.99255,1e-05,1.11982]
[1780373453470,58.79,70692.74,0.0,-0.99255,1e-05,1.11982]
[1780373453653,58.79,70692.74,0.0,-0.99255,1e-05,1.11982]
[1780373453479,58.79,70668.93,0.0,-0.9927,1e-05,1.09929]
[1780373453722,58.79,70668.93,0.0,-0.9927,1e-05,1.09929]
[1780373453814,58.79,70690.0,0.0,-0.99256,1e-05,1.11744]
[1780373454821,58.79,70690.02,0.0,-0.99256,1e-05,1.11746]
[1780373459956,58.79,70689.59,0.0,-0.99257,1e-05,1.11709]
[1780373459973,58.79,70689.59,0.0,-0.99257,1e-05,1.11709]
[1780373460004,58.79,70689.59,0.0,-0.99257,1e-05,1.11709]
[1780373460221,58.79,70689.59,0.0,-0.99257,1e-05,1.11709]
[1780373460321,58.79,70688.68,0.0,-0.99257,1e-05,1.1163]
[1780373463884,58.79,70658.72,0.0,-0.99276,1e-05,1.09059]
[1780373464891,58.79,70652.74,0.0,-0.9928,1e-05,1.08551]
[1780373465898,58.79,70649.59,0.0,-0.99282,1e-05,1.08285]
[1780373467912,58.79,70642.31,0.0,-0.99287,1e-05,1.07671]
[1780373468919,58.79,70663.07,0.0,-0.99274,1e-05,1.09429]
[1780373469926,58.79,70657.05,0.0,-0.99277,1e-05,1.08917]
[1780373470933,58.79,70652.65,0.0,-0.9928,1e-05,1.08543]
[1780373471940,58.79,70656.19,0.0,-0.99278,1e-05,1.08844]
[1780373476975,58.79,70658.62,0.0,-0.99276,1e-05,1.0905]
[1780373481293,58.79,70658.69,0.0,-0.99276,1e-05,1.09056]
[1780373481471,58.79,70658.69,0.0,-0.99276,1e-05,1.09056]
[1780373482010,58.79,70665.43,0.0,-0.99272,1e-05,1.0963]
[1780373483017,58.79,70667.6,0.0,-0.99271,1e-05,1.09816]
[1780373486038,58.79,70674.68,0.0,-0.99266,1e-05,1.10422]
[1780373487045,58.79,70655.67,0.0,-0.99278,1e-05,1.08799]
[1780373488052,58.79,70658.42,0.0,-0.99276,1e-05,1.09033]
[1780373489059,58.79,70679.71,0.0,-0.99263,1e-05,1.10855]
[1780373490066,58.79,70679.82,0.0,-0.99263,1e-05,1.10864]
[1780373491073,58.79,70654.34,0.0,-0.9928,1e-05,1.08563]
[1780373492299,58.79,70654.34,0.0,-0.9928,1e-05,1.08563]
[1780373492474,58.79,70654.34,0.0,-0.9928,1e-05,1.08563]
[1780373492639,58.79,70654.34,0.0,-0.9928,1e-05,1.08563]
[1780373492721,58.79,70675.44,0.0,-0.99267,1e-05,1.10362]
[1780373493087,58.79,70653.44,0.0,-0.9928,1e-05,1.08486]
[1780373494094,58.79,70651.84,0.0,-0.99281,1e-05,1.08351]
[1780373495101,58.79,70671.54,0.0,-0.99269,1e-05,1.10028]
[1780373496019,58.79,70671.54,0.0,-0.99269,1e-05,1.10028]
[1780373496220,58.79,70671.54,0.0,-0.99269,1e-05,1.10028]
[1780373496246,58.79,70670.38,0.0,-0.9927,1e-05,1.09928]
[1780373498579,58.79,70668.49,0.0,-0.99271,1e-05,1.09767]
[1780373498723,58.79,70668.49,0.0,-0.99271,1e-05,1.09767]
[1780373498681,58.79,70668.61,0.0,-0.99271,1e-05,1.09777]
[1780373500580,58.79,70668.37,0.0,-0.99271,1e-05,1.09756]
[1780373500722,58.79,70668.37,0.0,-0.99271,1e-05,1.09756]
[1780373500681,58.79,70665.18,0.0,-0.99273,1e-05,1.09484]
[1780373501144,58.79,70662.99,0.0,-0.99274,1e-05,1.09297]
[1780373502396,58.79,70662.99,0.0,-0.99274,1e-05,1.09297]
[1780373502470,58.79,70662.99,0.0,-0.99274,1e-05,1.09297]
[1780373502498,58.79,70665.07,0.0,-0.99273,1e-05,1.09475]
[1780373502978,58.79,70665.07,0.0,-0.99273,1e-05,1.09475]
[1780373503221,58.79,70665.07,0.0,-0.99273,1e-05,1.09475]
[1780373503278,58.79,70668.61,0.0,-0.99271,1e-05,1.09777]
[1780373506721,58.79,70668.21,0.0,-0.99271,1e-05,1.09743]
[1780373507064,58.79,70668.91,0.0,-0.99271,1e-05,1.09803]
[1780373507220,58.79,70668.91,0.0,-0.99271,1e-05,1.09803]
[1780373507297,58.79,70668.73,0.0,-0.99271,1e-05,1.09787]
[1780373509200,58.79,70664.85,0.0,-0.99273,1e-05,1.09456]
[1780373509828,58.79,70664.85,0.0,-0.99273,1e-05,1.09456]
[1780373509973,58.79,70664.85,0.0,-0.99273,1e-05,1.09456]
[1780373511214,58.79,70660.35,0.0,-0.99276,1e-05,1.09073]
[1780373512668,58.79,70660.35,0.0,-0.99276,1e-05,1.09073]
[1780373512720,58.79,70660.35,0.0,-0.99276,1e-05,1.09073]
[1780373512683,58.79,70636.63,0.0,-0.99291,1e-05,1.07071]
[1780373513228,58.79,70657.99,0.0,-0.99278,1e-05,1.08872]
[1780373514448,58.79,70657.99,0.0,-0.99278,1e-05,1.08872]
[1780373514471,58.79,70657.99,0.0,-0.99278,1e-05,1.08872]
[1780373516249,58.79,70660.24,0.0,-0.99276,1e-05,1.09063]
[1780373517594,58.79,70660.24,0.0,-0.99276,1e-05,1.09063]
[1780373517721,58.79,70660.24,0.0,-0.99276,1e-05,1.09063]
[1780373517747,58.79,70661.31,0.0,-0.99275,1e-05,1.09154]
[1780373520786,58.79,70661.44,0.0,-0.99275,1e-05,1.09165]
[1780373520979,58.79,70661.44,0.0,-0.99275,1e-05,1.09165]
[1780373523956,58.79,70664.01,0.0,-0.99274,1e-05,1.09384]
[1780373523971,58.79,70664.01,0.0,-0.99274,1e-05,1.09384]
[1780373524599,58.79,70664.01,0.0,-0.99274,1e-05,1.09384]
[1780373524720,58.79,70664.01,0.0,-0.99274,1e-05,1.09384]
[1780373524700,58.79,70662.42,0.0,-0.99275,1e-05,1.09249]
[1780373529581,58.79,70660.48,0.0,-0.99276,1e-05,1.09084]
[1780373529723,58.79,70660.48,0.0,-0.99276,1e-05,1.09084]
[1780373529744,58.79,70660.48,0.0,-0.99276,1e-05,1.09084]
[1780373529973,58.79,70662.18,0.0,-0.99275,1e-05,1.09228]
[1780373530394,58.79,70661.18,0.0,-0.99276,1e-05,1.09143]
[1780373531401,58.79,70637.98,0.0,-0.9929,1e-05,1.07184]
[1780373531847,58.79,70637.98,0.0,-0.9929,1e-05,1.07184]
[1780373531972,58.79,70637.98,0.0,-0.9929,1e-05,1.07184]
[1780373532408,58.79,70657.2,0.0,-0.99278,1e-05,1.08805]
[1780373533415,58.79,70655.64,0.0,-0.99279,1e-05,1.08673]
[1780373534538,58.79,70655.64,0.0,-0.99279,1e-05,1.08673]
[1780373534721,58.79,70655.64,0.0,-0.99279,1e-05,1.08673]
[1780373536312,58.79,70655.38,0.0,-0.99279,1e-05,1.08651]
[1780373536470,58.79,70655.38,0.0,-0.99279,1e-05,1.08651]
[1780373536544,58.79,70654.59,0.0,-0.9928,1e-05,1.08584]
[1780373539582,58.79,70655.09,0.0,-0.99279,1e-05,1.08626]
[1780373539723,58.79,70655.09,0.0,-0.99279,1e-05,1.08626]
[1780373541471,58.79,70652.72,0.0,-0.99281,1e-05,1.08426]
[1780373542735,58.79,70652.72,0.0,-0.99281,1e-05,1.08426]
[1780373542748,58.79,70652.64,0.0,-0.99281,1e-05,1.08419]
[1780373542973,58.79,70652.64,0.0,-0.99281,1e-05,1.08419]
[1780373548640,58.79,70653.26,0.0,-0.99281,1e-05,1.08471]
[1780373548722,58.79,70653.26,0.0,-0.99281,1e-05,1.08471]
[1780373552338,58.79,70652.67,0.0,-0.99282,1e-05,1.08297]
[1780373552471,58.79,70652.67,0.0,-0.99282,1e-05,1.08297]
[1780373552548,58.79,70656.05,0.0,-0.9928,1e-05,1.08584]
[1780373552841,58.79,70656.05,0.0,-0.9928,1e-05,1.08584]
[1780373552975,58.79,70656.05,0.0,-0.9928,1e-05,1.08584]
[1780373553555,58.79,70652.74,0.0,-0.99282,1e-05,1.08303]
[1780373558707,58.79,70651.79,0.0,-0.99282,1e-05,1.08223]
[1780373558720,58.79,70651.79,0.0,-0.99282,1e-05,1.08223]
[1780373558590,58.79,70632.1,0.0,-0.99294,1e-05,1.0657]
[1780373559597,58.79,70655.32,0.0,-0.9928,1e-05,1.08522]
[1780373560604,58.79,70655.73,0.0,-0.9928,1e-05,1.08556]
[1780373563786,58.79,70655.97,0.0,-0.9928,1e-05,1.08577]
[1780373563976,58.79,70656.19,0.0,-0.99279,1e-05,1.08595]
[1780373563800,58.79,70656.19,0.0,-0.99279,1e-05,1.08595]
[1780373568320,58.79,70656.41,0.0,-0.99279,1e-05,1.08614]
[1780373568475,58.79,70656.41,0.0,-0.99279,1e-05,1.08614]
[1780373572688,58.79,70658.87,0.0,-0.99278,1e-05,1.08823]
[1780373572917,58.79,70658.87,0.0,-0.99278,1e-05,1.08823]
[1780373572973,58.79,70658.87,0.0,-0.99278,1e-05,1.08823]
[1780373573377,58.79,70658.87,0.0,-0.99278,1e-05,1.08823]
[1780373573471,58.79,70658.87,0.0,-0.99278,1e-05,1.08823]
[1780373573695,58.79,70659.98,0.0,-0.99277,1e-05,1.08917]
[1780373578730,58.79,70659.98,0.0,-0.99277,1e-05,1.08917]
[1780373579737,58.79,70667.19,0.0,-0.99273,1e-05,1.09531]
[1780373580744,58.79,70678.37,0.0,-0.99265,1e-05,1.10488]
[1780373581751,58.79,70676.44,0.0,-0.99267,1e-05,1.10322]
[1780373582960,58.79,70677.63,0.0,-0.99266,1e-05,1.10425]
[1780373582972,58.79,70677.63,0.0,-0.99266,1e-05,1.10425]
[1780373583925,58.79,70677.7,0.0,-0.99266,1e-05,1.10431]
[1780373583976,58.79,70677.7,0.0,-0.99266,1e-05,1.10431]
[1780373584771,58.79,70677.18,0.0,-0.99266,1e-05,1.10386]
[1780373587793,58.79,70672.22,0.0,-0.99269,1e-05,1.09961]
[1780373588557,58.79,70672.22,0.0,-0.99269,1e-05,1.09961]
[1780373588721,58.79,70672.22,0.0,-0.99269,1e-05,1.09961]
[1780373591821,58.79,70680.12,0.0,-0.99264,1e-05,1.10639]
[1780373591858,58.79,70680.12,0.0,-0.99264,1e-05,1.10639]
[1780373591971,58.79,70680.12,0.0,-0.99264,1e-05,1.10639]
[1780373593431,58.79,70680.12,0.0,-0.99264,1e-05,1.10639]
[1780373593471,58.79,70680.12,0.0,-0.99264,1e-05,1.10639]
[1780373593572,58.79,70686.36,0.0,-0.9926,1e-05,1.11177]
[1780373597863,58.79,70689.25,0.0,-0.99259,1e-05,1.11427]
[1780373602898,58.79,70689.31,0.0,-0.99258,1e-05,1.11432]
[1780373604792,58.79,70691.4,0.0,-0.99257,1e-05,1.11613]
[1780373605724,58.79,70691.4,0.0,-0.99257,1e-05,1.11613]
[1780373610955,58.79,70697.29,0.0,-0.99253,1e-05,1.12124]
[1780373612120,58.79,70697.29,0.0,-0.99253,1e-05,1.12124]
[1780373612223,58.79,70697.29,0.0,-0.99253,1e-05,1.12124]
[1780373612278,58.79,70700.1,0.0,-0.99252,1e-05,1.12242]
[1780373613976,58.79,70704.84,0.0,-0.99249,1e-05,1.12655]
[1780373615011,58.79,70704.84,0.0,-0.99249,1e-05,1.12655]
[1780373615221,58.79,70704.84,0.0,-0.99249,1e-05,1.12655]
[1780373620024,58.79,70710.1,0.0,-0.99246,1e-05,1.13115]
[1780373621530,58.79,70710.1,0.0,-0.99246,1e-05,1.13115]
[1780373621721,58.79,70710.1,0.0,-0.99246,1e-05,1.13115]
[1780373621822,58.79,70711.62,0.0,-0.99245,1e-05,1.13249]
[1780373622026,58.79,70711.62,0.0,-0.99245,1e-05,1.13249]
[1780373622220,58.79,70711.62,0.0,-0.99245,1e-05,1.13249]
[1780373624052,58.79,70691.9,0.0,-0.99258,1e-05,1.1153]
[1780373625784,58.79,70691.9,0.0,-0.99258,1e-05,1.1153]
[1780373625822,58.79,70692.33,0.0,-0.99257,1e-05,1.11567]
[1780373625973,58.79,70692.33,0.0,-0.99257,1e-05,1.11567]
[1780373626424,58.79,70692.33,0.0,-0.99257,1e-05,1.11567]
[1780373626470,58.79,70692.33,0.0,-0.99257,1e-05,1.11567]
[1780373626571,58.79,70712.24,0.0,-0.99244,1e-05,1.13303]
[1780373630404,58.79,70712.75,0.0,-0.99244,1e-05,1.13348]
[1780373630473,58.79,70712.75,0.0,-0.99244,1e-05,1.13348]
[1780373631214,58.79,70713.08,0.0,-0.99244,1e-05,1.13377]
[1780373631221,58.79,70713.08,0.0,-0.99244,1e-05,1.13377]
[1780373631315,58.79,70714.25,0.0,-0.99243,1e-05,1.13479]
[1780373635129,58.79,70716.6,0.0,-0.99242,1e-05,1.13686]
[1780373636136,58.79,70723.96,0.0,-0.99237,1e-05,1.14335]
[1780373636995,58.79,70723.96,0.0,-0.99237,1e-05,1.14335]
[1780373637235,58.79,70723.96,0.0,-0.99237,1e-05,1.14335]
[1780373637857,58.79,70723.96,0.0,-0.99237,1e-05,1.14335]
[1780373637302,58.79,70724.45,0.0,-0.99236,1e-05,1.14378]
[1780373637981,58.79,70724.45,0.0,-0.99236,1e-05,1.14378]
[1780373641823,58.79,70726.05,0.0,-0.99235,1e-05,1.1452]
[1780373641868,58.79,70725.67,0.0,-0.99236,1e-05,1.14486]
[1780373641972,58.79,70725.67,0.0,-0.99236,1e-05,1.14486]
[1780373642178,58.79,70722.87,0.0,-0.99238,1e-05,1.14239]
[1780373643046,58.79,70722.87,0.0,-0.99238,1e-05,1.14239]
[1780373643220,58.79,70722.87,0.0,-0.99238,1e-05,1.14239]
[1780373643322,58.79,70720.24,0.0,-0.99239,1e-05,1.14007]
[1780373646970,58.79,70720.54,0.0,-0.99239,1e-05,1.14033]
[1780373647221,58.79,70720.54,0.0,-0.99239,1e-05,1.14033]
[1780373647309,58.79,70724.47,0.0,-0.99236,1e-05,1.1438]
[1780373648506,58.79,70724.47,0.0,-0.99236,1e-05,1.1438]
[1780373648720,58.79,70724.47,0.0,-0.99236,1e-05,1.1438]
[1780373648739,58.79,70725.15,0.0,-0.99236,1e-05,1.1444]
[1780373650234,58.79,70722.26,0.0,-0.99238,1e-05,1.14185]
[1780373651450,58.79,70722.26,0.0,-0.99238,1e-05,1.14185]
[1780373651472,58.79,70722.26,0.0,-0.99238,1e-05,1.14185]
[1780373652248,58.79,70718.45,0.0,-0.9924,1e-05,1.13849]
[1780373656027,58.79,70717.85,0.0,-0.99241,1e-05,1.13796]
[1780373656221,58.79,70717.85,0.0,-0.99241,1e-05,1.13796]
[1780373656870,58.79,70717.85,0.0,-0.99241,1e-05,1.13796]
[1780373656278,58.79,70718.49,0.0,-0.9924,1e-05,1.13852]
[1780373656973,58.79,70718.49,0.0,-0.9924,1e-05,1.13852]
[1780373660306,58.79,70693.95,0.0,-0.99256,1e-05,1.11707]
[1780373661074,58.79,70693.95,0.0,-0.99256,1e-05,1.11707]
[1780373661221,58.79,70693.95,0.0,-0.99256,1e-05,1.11707]
[1780373661766,58.79,70693.95,0.0,-0.99256,1e-05,1.11707]
[1780373661821,58.79,70715.06,0.0,-0.99243,1e-05,1.13551]
[1780373661971,58.79,70715.06,0.0,-0.99243,1e-05,1.13551]
[1780373665292,58.79,70714.31,0.0,-0.99243,1e-05,1.13485]
[1780373665470,58.79,70714.31,0.0,-0.99243,1e-05,1.13485]
[1780373665748,58.79,70714.31,0.0,-0.99243,1e-05,1.13485]
[1780373665794,58.79,70714.59,0.0,-0.99243,1e-05,1.13509]
[1780373665972,58.79,70714.59,0.0,-0.99243,1e-05,1.13509]
[1780373666349,58.79,70715.93,0.0,-0.99242,1e-05,1.13627]
[1780373671384,58.79,70715.8,0.0,-0.99243,1e-05,1.13487]
[1780373674468,58.79,70715.27,0.0,-0.99243,1e-05,1.13441]
[1780373674719,58.79,70715.27,0.0,-0.99243,1e-05,1.13441]
[1780373674821,58.79,70712.07,0.0,-0.99245,1e-05,1.1316]
[1780373675412,58.79,70690.58,0.0,-0.99259,1e-05,1.11289]
[1780373677913,58.79,70691.35,0.0,-0.99259,1e-05,1.11356]
[1780373677425,58.79,70692.8,0.0,-0.99258,1e-05,1.11481]
[1780373677972,58.79,70692.8,0.0,-0.99258,1e-05,1.11481]
[1780373678923,58.79,70693.2,0.0,-0.99258,1e-05,1.11516]
[1780373678970,58.79,70693.2,0.0,-0.99258,1e-05,1.11516]
[1780373679817,58.79,70693.2,0.0,-0.99258,1e-05,1.11516]
[1780373679895,58.79,70694.75,0.0,-0.99257,1e-05,1.1165]
[1780373679975,58.79,70694.75,0.0,-0.99257,1e-05,1.1165]
[1780373683703,58.79,70695.52,0.0,-0.99256,1e-05,1.11717]
[1780373683720,58.79,70695.52,0.0,-0.99256,1e-05,1.11717]
[1780373684755,58.79,70694.77,0.0,-0.99257,1e-05,1.11652]
[1780373684856,58.79,70694.84,0.0,-0.99257,1e-05,1.11658]
[1780373684971,58.79,70694.84,0.0,-0.99257,1e-05,1.11658]
[1780373686489,58.79,70694.93,0.0,-0.99257,1e-05,1.11666]
[1780373687496,58.79,70691.61,0.0,-0.99259,1e-05,1.11378]
[1780373687967,58.79,70691.61,0.0,-0.99259,1e-05,1.11378]
[1780373688221,58.79,70691.61,0.0,-0.99259,1e-05,1.11378]
[1780373690517,58.79,70684.43,0.0,-0.99263,1e-05,1.10758]
[1780373691524,58.79,70677.06,0.0,-0.99268,1e-05,1.10125]
[1780373693189,58.79,70676.62,0.0,-0.99268,1e-05,1.10087]
[1780373693220,58.79,70676.62,0.0,-0.99268,1e-05,1.10087]
[1780373693874,58.79,70676.84,0.0,-0.99268,1e-05,1.10106]
[1780373694062,58.79,70676.84,0.0,-0.99268,1e-05,1.10106]
[1780373694220,58.79,70676.84,0.0,-0.99268,1e-05,1.10106]
[1780373695553,58.79,70674.56,0.0,-0.9927,1e-05,1.09911]
[1780373697353,58.79,70674.09,0.0,-0.9927,1e-05,1.0987]
[1780373697471,58.79,70674.09,0.0,-0.9927,1e-05,1.0987]
[1780373697566,58.79,70674.48,0.0,-0.9927,1e-05,1.09904]
[1780373698477,58.79,70674.48,0.0,-0.9927,1e-05,1.09904]
[1780373698721,58.79,70674.48,0.0,-0.9927,1e-05,1.09904]
[1780373698740,58.79,70673.04,0.0,-0.9927,1e-05,1.09781]
[1780373701799,58.79,70673.18,0.0,-0.9927,1e-05,1.09793]
[1780373701827,58.79,70678.08,0.0,-0.99267,1e-05,1.10212]
[1780373701982,58.79,70678.08,0.0,-0.99267,1e-05,1.10212]
[1780373702932,58.79,70678.08,0.0,-0.99267,1e-05,1.10212]
[1780373702934,58.79,70678.93,0.0,-0.99267,1e-05,1.10285]
[1780373702979,58.79,70678.93,0.0,-0.99267,1e-05,1.10285]
[1780373703609,58.79,70680.46,0.0,-0.99266,1e-05,1.10417]
[1780373707637,58.79,70677.74,0.0,-0.99268,1e-05,1.10183]
[1780373708258,58.79,70677.74,0.0,-0.99268,1e-05,1.10183]
[1780373708471,58.79,70677.74,0.0,-0.99268,1e-05,1.10183]
[1780373716724,58.79,70682.2,0.0,-0.99265,1e-05,1.10566]
[1780373717433,58.79,70682.2,0.0,-0.99265,1e-05,1.10566]
[1780373717470,58.79,70682.2,0.0,-0.99265,1e-05,1.10566]
[1780373717731,58.79,70686.14,0.0,-0.99262,1e-05,1.10906]
[1780373718738,58.79,70692.4,0.0,-0.99258,1e-05,1.11446]
[1780373719745,58.79,70698.91,0.0,-0.99254,1e-05,1.12011]
[1780373720752,58.79,70699.21,0.0,-0.99254,1e-05,1.12037]
[1780373721127,58.79,70699.21,0.0,-0.99254,1e-05,1.12037]
[1780373721221,58.79,70699.21,0.0,-0.99254,1e-05,1.12037]
[1780373726469,58.79,70699.2,0.0,-0.99254,1e-05,1.12036]
[1780373726721,58.79,70699.2,0.0,-0.99254,1e-05,1.12036]
[1780373726794,58.79,70697.43,0.0,-0.99255,1e-05,1.11883]
[1780373726991,58.79,70697.43,0.0,-0.99255,1e-05,1.11883]
[1780373727221,58.79,70697.43,0.0,-0.99255,1e-05,1.11883]
[1780373727800,58.79,70693.98,0.0,-0.99257,1e-05,1.11583]
[1780373728901,58.79,70693.98,0.0,-0.99257,1e-05,1.11583]
[1780373728972,58.79,70693.98,0.0,-0.99257,1e-05,1.11583]
[1780373730822,58.79,70698.04,0.0,-0.99255,1e-05,1.11936]
[1780373733970,58.79,70697.03,0.0,-0.99256,1e-05,1.11721]
[1780373734221,58.79,70696.82,0.0,-0.99256,1e-05,1.11703]
[1780373739885,58.79,70696.24,0.0,-0.99256,1e-05,1.11653]
[1780373744920,58.79,70696.51,0.0,-0.99256,1e-05,1.11676]
[1780373745722,58.79,70696.51,0.0,-0.99256,1e-05,1.11676]
[1780373745927,58.79,70696.71,0.0,-0.99256,1e-05,1.11693]
[1780373746526,58.79,70696.71,0.0,-0.99256,1e-05,1.11693]
[1780373746720,58.79,70696.71,0.0,-0.99256,1e-05,1.11693]
[1780373750963,58.79,70694.25,0.0,-0.99258,1e-05,1.1148]
[1780373751274,58.79,70694.25,0.0,-0.99258,1e-05,1.1148]
[1780373751470,58.79,70694.25,0.0,-0.99258,1e-05,1.1148]
[1780373751642,58.79,70694.25,0.0,-0.99258,1e-05,1.1148]
[1780373751724,58.79,70694.25,0.0,-0.99258,1e-05,1.1148]
[1780373751970,58.79,70694.76,0.0,-0.99257,1e-05,1.11524]
[1780373754963,58.79,70694.49,0.0,-0.99258,1e-05,1.11501]
[1780373754972,58.79,70694.49,0.0,-0.99258,1e-05,1.11501]
[1780373756880,58.79,70695.59,0.0,-0.99257,1e-05,1.11596]
[1780373756971,58.79,70695.59,0.0,-0.99257,1e-05,1.11596]
[1780373757336,58.79,70697.83,0.0,-0.99255,1e-05,1.11791]
[1780373757471,58.79,70697.83,0.0,-0.99255,1e-05,1.11791]
[1780373757572,58.79,70702.8,0.0,-0.99252,1e-05,1.12223]
[1780373763409,58.79,70704.57,0.0,-0.99251,1e-05,1.12377]
[1780373763472,58.79,70704.57,0.0,-0.99251,1e-05,1.12377]
[1780373764087,58.79,70711.06,0.0,-0.99247,1e-05,1.12944]
[1780373766475,58.79,70711.75,0.0,-0.99246,1e-05,1.13004]
[1780373766721,58.79,70711.75,0.0,-0.99246,1e-05,1.13004]
[1780373766823,58.79,70715.94,0.0,-0.99244,1e-05,1.13372]
[1780373767273,58.79,70715.94,0.0,-0.99244,1e-05,1.13372]
[1780373767472,58.79,70715.94,0.0,-0.99244,1e-05,1.13372]
[1780373767551,58.79,70716.6,0.0,-0.99243,1e-05,1.1343]
[1780373770970,58.79,70716.04,0.0,-0.99244,1e-05,1.1338]
[1780373771220,58.79,70716.84,0.0,-0.99243,1e-05,1.13451]
[1780373776171,58.79,70725.73,0.0,-0.99237,1e-05,1.14234]
[1780373777178,58.79,70731.34,0.0,-0.99234,1e-05,1.14731]
[1780373779192,58.79,70733.13,0.0,-0.99232,1e-05,1.14889]
[1780373782597,58.79,70734.85,0.0,-0.99231,1e-05,1.15042]
[1780373782721,58.79,70734.85,0.0,-0.99231,1e-05,1.15042]
[1780373784228,58.79,70741.78,0.0,-0.99227,1e-05,1.15659]
[1780373785235,58.79,70748.36,0.0,-0.99222,1e-05,1.16248]
[1780373786242,58.79,70749.48,0.0,-0.99222,1e-05,1.16348]
[1780373791277,58.79,70743.38,0.0,-0.99226,1e-05,1.15672]
[1780373792286,58.79,70737.1,0.0,-0.99231,1e-05,1.15113]
[1780373793293,58.79,70728.42,0.0,-0.99236,1e-05,1.14343]
[1780373794300,58.79,70727.7,0.0,-0.99237,1e-05,1.14279]
[1780373797078,58.79,70729.23,0.0,-0.99236,1e-05,1.14415]
[1780373797221,58.79,70729.23,0.0,-0.99236,1e-05,1.14415]
[1780373798744,58.79,70729.54,0.0,-0.99236,1e-05,1.14442]
[1780373798974,58.79,70729.54,0.0,-0.99236,1e-05,1.14442]
[1780373798990,58.79,70730.17,0.0,-0.99235,1e-05,1.14498]
[1780373803047,58.79,70728.39,0.0,-0.99236,1e-05,1.1434]
[1780373803221,58.79,70727.2,0.0,-0.99237,1e-05,1.14235]
[1780373807131,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373807220,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373807672,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373807723,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373807822,58.79,70727.44,0.0,-0.99237,1e-05,1.14256]
[1780373810413,58.79,70723.2,0.0,-0.9924,1e-05,1.13882]
[1780373811419,58.79,70716.23,0.0,-0.99244,1e-05,1.13269]
[1780373812426,58.79,70709.56,0.0,-0.99249,1e-05,1.12685]
[1780373813433,58.79,70704.81,0.0,-0.99252,1e-05,1.12271]
[1780373814145,58.79,70704.81,0.0,-0.99252,1e-05,1.12271]
[1780373814200,58.79,70704.81,0.0,-0.99252,1e-05,1.12271]
[1780373819475,58.79,70703.33,0.0,-0.99253,1e-05,1.12142]
[1780373821235,58.79,70703.63,0.0,-0.99253,1e-05,1.12168]
[1780373821973,58.79,70703.63,0.0,-0.99253,1e-05,1.12168]
[1780373826888,58.79,70703.62,0.0,-0.99253,1e-05,1.12167]
[1780373826976,58.79,70703.62,0.0,-0.99253,1e-05,1.12167]
[1780373827530,58.79,70708.11,0.0,-0.9925,1e-05,1.12558]
[1780373828538,58.79,70717.24,0.0,-0.99244,1e-05,1.13358]
[1780373829545,58.79,70722.41,0.0,-0.9924,1e-05,1.13813]
[1780373830552,58.79,70729.35,0.0,-0.99236,1e-05,1.14425]
[1780373831575,58.79,70729.35,0.0,-0.99236,1e-05,1.14425]
[1780373831720,58.79,70729.35,0.0,-0.99236,1e-05,1.14425]
[1780373831821,58.79,70730.41,0.0,-0.99235,1e-05,1.14519]
[1780373832566,58.79,70726.71,0.0,-0.99237,1e-05,1.14192]
[1780373834058,58.79,70726.71,0.0,-0.99237,1e-05,1.14192]
[1780373834220,58.79,70726.09,0.0,-0.99238,1e-05,1.14137]
[1780373834580,58.79,70725.85,0.0,-0.99238,1e-05,1.14116]
[1780373836527,58.79,70726.0,0.0,-0.99238,1e-05,1.14129]
[1780373836723,58.79,70726.0,0.0,-0.99238,1e-05,1.14129]
[1780373842635,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373843559,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373843720,58.79,70726.75,0.0,-0.99237,1e-05,1.14195]
[1780373844246,58.79,70726.92,0.0,-0.99237,1e-05,1.1421]
[1780373844472,58.79,70726.92,0.0,-0.99237,1e-05,1.1421]
[1780373846664,58.79,70726.87,0.0,-0.99237,1e-05,1.14206]
[1780373851192,58.79,70727.13,0.0,-0.99237,1e-05,1.14229]
[1780373851220,58.79,70727.13,0.0,-0.99237,1e-05,1.14229]
[1780373853868,58.79,70724.84,0.0,-0.9924,1e-05,1.13898]
[1780373853971,58.79,70724.84,0.0,-0.9924,1e-05,1.13898]
[1780373854072,58.79,70723.39,0.0,-0.99241,1e-05,1.1377]
[1780373854959,58.79,70723.39,0.0,-0.99241,1e-05,1.1377]
[1780373854972,58.79,70723.39,0.0,-0.99241,1e-05,1.1377]
[1780373855042,58.79,70732.05,0.0,-0.99235,1e-05,1.14535]
[1780373855730,58.79,70731.87,0.0,-0.99235,1e-05,1.14519]
[1780373860091,58.79,70731.35,0.0,-0.99235,1e-05,1.14473]
[1780373859758,58.79,70747.56,0.0,-0.99225,1e-05,1.15916]
[1780373860225,58.79,70747.56,0.0,-0.99225,1e-05,1.15916]
[1780373860765,58.79,70741.4,0.0,-0.99229,1e-05,1.15366]
[1780373862090,58.79,70741.4,0.0,-0.99229,1e-05,1.15366]
[1780373861772,58.79,70736.29,0.0,-0.99232,1e-05,1.14911]
[1780373862221,58.79,70736.29,0.0,-0.99232,1e-05,1.14911]
[1780373862923,58.79,70736.29,0.0,-0.99232,1e-05,1.14911]
[1780373862971,58.79,70736.29,0.0,-0.99232,1e-05,1.14911]
[1780373863024,58.79,70735.01,0.0,-0.99233,1e-05,1.14798]
[1780373863786,58.79,70731.78,0.0,-0.99235,1e-05,1.14511]
[1780373864792,58.79,70746.44,0.0,-0.99225,1e-05,1.15816]
[1780373865933,58.79,70746.44,0.0,-0.99225,1e-05,1.15816]
[1780373865972,58.79,70746.44,0.0,-0.99225,1e-05,1.15816]
[1780373866034,58.79,70746.61,0.0,-0.99225,1e-05,1.15831]
[1780373866284,58.79,70746.61,0.0,-0.99225,1e-05,1.15831]
[1780373866471,58.79,70746.61,0.0,-0.99225,1e-05,1.15831]
[1780373866807,58.79,70714.16,0.0,-0.99247,1e-05,1.1296]
[1780373867813,58.79,70714.37,0.0,-0.99246,1e-05,1.12978]
[1780373870422,58.79,70714.66,0.0,-0.99246,1e-05,1.13004]
[1780373870469,58.79,70714.66,0.0,-0.99246,1e-05,1.13004]
[1780373872849,58.79,70709.29,0.0,-0.9925,1e-05,1.12534]
[1780373874958,58.79,70709.72,0.0,-0.99249,1e-05,1.12572]
[1780373874973,58.79,70709.72,0.0,-0.99249,1e-05,1.12572]
[1780373875060,58.79,70710.19,0.0,-0.99249,1e-05,1.12613]
[1780373878882,58.79,70710.3,0.0,-0.99249,1e-05,1.12622]
[1780373878972,58.79,70710.3,0.0,-0.99249,1e-05,1.12622]
[1780373880905,58.79,70712.72,0.0,-0.99247,1e-05,1.12834]
[1780373882740,58.79,70713.04,0.0,-0.99247,1e-05,1.12862]
[1780373882836,58.79,70713.04,0.0,-0.99247,1e-05,1.12862]
[1780373882848,58.79,70713.04,0.0,-0.99247,1e-05,1.12862]
[1780373882919,58.79,70713.14,0.0,-0.99247,1e-05,1.12871]
[1780373883926,58.79,70717.89,0.0,-0.99244,1e-05,1.13287]
[1780373884377,58.79,70717.89,0.0,-0.99244,1e-05,1.13287]
[1780373884475,58.79,70717.89,0.0,-0.99244,1e-05,1.13287]
[1780373884933,58.79,70722.84,0.0,-0.99241,1e-05,1.13722]
[1780373885940,58.79,70729.73,0.0,-0.99236,1e-05,1.1433]
[1780373886947,58.79,70736.15,0.0,-0.99232,1e-05,1.14899]
[1780373887953,58.79,70755.25,0.0,-0.99219,1e-05,1.16605]
[1780373888961,58.79,70763.33,0.0,-0.99214,1e-05,1.17333]
[1780373889967,58.79,70760.33,0.0,-0.99216,1e-05,1.17062]
[1780373890975,58.79,70762.83,0.0,-0.99214,1e-05,1.17288]
[1780373891982,58.79,70766.66,0.0,-0.99212,1e-05,1.17634]
[1780373892990,58.79,70775.21,0.0,-0.99206,1e-05,1.1841]
[1780373893996,58.79,70778.2,0.0,-0.99204,1e-05,1.18683]
[1780373896014,58.79,70780.55,0.0,-0.99202,1e-05,1.18897]
[1780373899971,58.79,70782.56,0.0,-0.99201,1e-05,1.19081]
[1780373904371,58.79,70782.02,0.0,-0.99201,1e-05,1.19031]
[1780373904474,58.79,70782.02,0.0,-0.99201,1e-05,1.19031]
[1780373905077,58.79,70781.99,0.0,-0.99201,1e-05,1.19029]
[1780373907973,58.79,70780.69,0.0,-0.99202,1e-05,1.1891]
[1780373910827,58.79,70780.33,0.0,-0.99202,1e-05,1.18877]
[1780373910985,58.79,70780.33,0.0,-0.99202,1e-05,1.18877]
[1780373911120,58.79,70780.97,0.0,-0.99203,1e-05,1.18803]
[1780373914141,58.79,70783.87,0.0,-0.99201,1e-05,1.19068]
[1780373916155,58.79,70778.87,0.0,-0.99204,1e-05,1.18611]
[1780373917054,58.79,70778.87,0.0,-0.99204,1e-05,1.18611]
[1780373917162,58.79,70774.01,0.0,-0.99208,1e-05,1.18169]
[1780373917221,58.79,70774.01,0.0,-0.99208,1e-05,1.18169]
[1780373921190,58.79,70771.05,0.0,-0.9921,1e-05,1.179]
[1780373921642,58.79,70771.05,0.0,-0.9921,1e-05,1.179]
[1780373921721,58.79,70771.05,0.0,-0.9921,1e-05,1.179]
[1780373922197,58.79,70771.26,0.0,-0.99209,1e-05,1.17919]
[1780373923194,58.79,70771.26,0.0,-0.99209,1e-05,1.17919]
[1780373923224,58.79,70770.77,0.0,-0.9921,1e-05,1.17875]
[1780373929246,58.79,70767.25,0.0,-0.99212,1e-05,1.17556]
[1780373930796,58.79,70767.25,0.0,-0.99212,1e-05,1.17556]
[1780373930972,58.79,70767.25,0.0,-0.99212,1e-05,1.17556]
[1780373931064,58.79,70768.24,0.0,-0.99211,1e-05,1.17646]
[1780373934226,58.79,70770.18,0.0,-0.9921,1e-05,1.17822]
[1780373934228,58.79,70770.18,0.0,-0.9921,1e-05,1.17822]
[1780373934471,58.79,70770.18,0.0,-0.9921,1e-05,1.17822]
[1780373934571,58.79,70772.19,0.0,-0.99209,1e-05,1.18004]
[1780373940323,58.79,70771.59,0.0,-0.99209,1e-05,1.17949]
[1780373943344,58.79,70774.08,0.0,-0.99208,1e-05,1.18176]
[1780373944351,58.79,70786.62,0.0,-0.99199,1e-05,1.1932]
[1780373945358,58.79,70796.22,0.0,-0.99192,1e-05,1.20201]
[1780373946365,58.79,70797.04,0.0,-0.99192,1e-05,1.20277]
[1780373947829,58.79,70786.68,0.0,-0.99199,1e-05,1.19325]
[1780373948379,58.79,70780.55,0.0,-0.99203,1e-05,1.18765]
[1780373950393,58.79,70780.47,0.0,-0.99203,1e-05,1.18757]
[1780373952240,58.79,70780.47,0.0,-0.99203,1e-05,1.18757]
[1780373952470,58.79,70780.01,0.0,-0.99203,1e-05,1.18715]
[1780373952572,58.79,70779.12,0.0,-0.99204,1e-05,1.18634]
[1780373955429,58.79,70775.8,0.0,-0.99206,1e-05,1.18332]
[1780373956767,58.79,70775.8,0.0,-0.99206,1e-05,1.18332]
[1780373956844,58.79,70775.8,0.0,-0.99206,1e-05,1.18332]
[1780373956977,58.79,70775.8,0.0,-0.99206,1e-05,1.18332]
[1780373957030,58.79,70773.81,0.0,-0.99208,1e-05,1.18151]
[1780373961471,58.79,70768.27,0.0,-0.99211,1e-05,1.17649]
[1780373962329,58.79,70768.27,0.0,-0.99211,1e-05,1.17649]
[1780373962471,58.79,70768.27,0.0,-0.99211,1e-05,1.17649]
[1780373962478,58.79,70765.44,0.0,-0.99213,1e-05,1.17393]
[1780373967513,58.79,70765.51,0.0,-0.99213,1e-05,1.17399]
[1780373968671,58.79,70765.51,0.0,-0.99213,1e-05,1.17399]
[1780373968711,58.79,70765.51,0.0,-0.99213,1e-05,1.17399]
[1780373968722,58.79,70765.51,0.0,-0.99213,1e-05,1.17399]
[1780373968815,58.79,70765.47,0.0,-0.99213,1e-05,1.17395]
[1780373972795,58.79,70764.23,0.0,-0.99215,1e-05,1.17152]
[1780373972853,58.79,70764.23,0.0,-0.99215,1e-05,1.17152]
[1780373972975,58.79,70764.23,0.0,-0.99215,1e-05,1.17152]
[1780373973062,58.79,70764.83,0.0,-0.99215,1e-05,1.17206]
[1780373978590,58.79,70764.58,0.0,-0.99215,1e-05,1.17184]
[1780373980463,58.79,70765.0,0.0,-0.99215,1e-05,1.17221]
[1780373980472,58.79,70765.0,0.0,-0.99215,1e-05,1.17221]
[1780373980604,58.79,70765.07,0.0,-0.99214,1e-05,1.17228]
[1780373982618,58.79,70768.86,0.0,-0.99212,1e-05,1.1757]
[1780373983298,58.79,70768.86,0.0,-0.99212,1e-05,1.1757]
[1780373983472,58.79,70768.86,0.0,-0.99212,1e-05,1.1757]
[1780373983625,58.79,70769.47,0.0,-0.99211,1e-05,1.17626]
[1780373985645,58.79,70773.28,0.0,-0.99209,1e-05,1.17971]
[1780373986649,58.79,70778.63,0.0,-0.99205,1e-05,1.18457]
[1780373987896,58.79,70778.63,0.0,-0.99205,1e-05,1.18457]
[1780373987973,58.79,70778.63,0.0,-0.99205,1e-05,1.18457]
[1780373988048,58.79,70781.02,0.0,-0.99204,1e-05,1.18675]
[1780373993068,58.79,70781.23,0.0,-0.99203,1e-05,1.18694]
[1780373993222,58.79,70781.23,0.0,-0.99203,1e-05,1.18694]
[1780373993086,58.79,70781.93,0.0,-0.99203,1e-05,1.18758]
[1780373993701,58.79,70778.23,0.0,-0.99206,1e-05,1.18421]
[1780373996139,58.79,70779.85,0.0,-0.99204,1e-05,1.18568]
[1780373996142,58.79,70779.85,0.0,-0.99204,1e-05,1.18568]
[1780373996222,58.79,70779.85,0.0,-0.99204,1e-05,1.18568]
[1780373996219,58.79,70782.79,0.0,-0.99202,1e-05,1.18837]
[1780374000750,58.79,70787.5,0.0,-0.99199,1e-05,1.19267]
[1780374001777,58.79,70791.44,0.0,-0.99196,1e-05,1.19628]
[1780374002781,58.79,70794.7,0.0,-0.99194,1e-05,1.19928]
[1780374004973,58.79,70794.3,0.0,-0.99195,1e-05,1.19891]
[1780374005006,58.79,70794.3,0.0,-0.99195,1e-05,1.19891]
[1780374005223,58.79,70794.3,0.0,-0.99195,1e-05,1.19891]
[1780374005041,58.79,70795.33,0.0,-0.99194,1e-05,1.19986]
[1780374010837,58.79,70794.74,0.0,-0.99194,1e-05,1.19932]
[1780374013507,58.79,70794.78,0.0,-0.99194,1e-05,1.19935]
[1780374013549,58.79,70794.78,0.0,-0.99194,1e-05,1.19935]
[1780374013721,58.79,70794.78,0.0,-0.99194,1e-05,1.19935]
[1780374013858,58.79,70794.95,0.0,-0.99194,1e-05,1.19951]
[1780374018893,58.79,70795.13,0.0,-0.99194,1e-05,1.19967]
[1780374023808,58.79,70795.3,0.0,-0.99194,1e-05,1.19983]
[1780374023858,58.79,70795.3,0.0,-0.99194,1e-05,1.19983]
[1780374023974,58.79,70795.3,0.0,-0.99194,1e-05,1.19983]
[1780374024029,58.79,70795.48,0.0,-0.99194,1e-05,1.2]
[1780374029306,58.79,70796.47,0.0,-0.99193,1e-05,1.20091]
[1780374029310,58.79,70796.47,0.0,-0.99193,1e-05,1.20091]
[1780374029472,58.79,70796.92,0.0,-0.99193,1e-05,1.20132]
[1780374029971,58.79,70799.71,0.0,-0.99191,1e-05,1.20389]
[1780374032993,58.79,70801.11,0.0,-0.99191,1e-05,1.20385]
[1780374038029,58.79,70802.64,0.0,-0.9919,1e-05,1.20526]
[1780374038572,58.79,70802.64,0.0,-0.9919,1e-05,1.20526]
[1780374038616,58.79,70802.64,0.0,-0.9919,1e-05,1.20526]
[1780374038724,58.79,70802.64,0.0,-0.9919,1e-05,1.20526]
[1780374039036,58.79,70802.05,0.0,-0.9919,1e-05,1.20472]
[1780374040043,58.79,70798.17,0.0,-0.99193,1e-05,1.20114]
[1780374041153,58.79,70798.17,0.0,-0.99193,1e-05,1.20114]
[1780374041191,58.79,70798.17,0.0,-0.99193,1e-05,1.20114]
[1780374041221,58.79,70798.17,0.0,-0.99193,1e-05,1.20114]
[1780374041297,58.79,70793.06,0.0,-0.99196,1e-05,1.19644]
[1780374043064,58.79,70795.62,0.0,-0.99194,1e-05,1.19879]
[1780374044825,58.79,70796.54,0.0,-0.99194,1e-05,1.19964]
[1780374044972,58.79,70796.54,0.0,-0.99194,1e-05,1.19964]
[1780374045078,58.79,70797.66,0.0,-0.99193,1e-05,1.20067]
[1780374047094,58.79,70800.91,0.0,-0.99191,1e-05,1.20366]
[1780374050097,58.79,70801.31,0.0,-0.99191,1e-05,1.20403]
[1780374050158,58.79,70801.31,0.0,-0.99191,1e-05,1.20403]
[1780374050224,58.79,70801.31,0.0,-0.99191,1e-05,1.20403]
[1780374050259,58.79,70802.45,0.0,-0.9919,1e-05,1.20509]
[1780374055151,58.79,70804.99,0.0,-0.99188,1e-05,1.20743]
[1780374057917,58.79,70805.07,0.0,-0.99188,1e-05,1.20751]
[1780374057958,58.79,70805.07,0.0,-0.99188,1e-05,1.20751]
[1780374057972,58.79,70805.07,0.0,-0.99188,1e-05,1.20751]
[1780374058172,58.79,70805.11,0.0,-0.99188,1e-05,1.20754]
[1780374061193,58.79,70801.03,0.0,-0.99191,1e-05,1.20377]
[1780374062117,58.79,70801.03,0.0,-0.99191,1e-05,1.20377]
[1780374062153,58.79,70801.03,0.0,-0.99191,1e-05,1.20377]
[1780374062220,58.79,70801.03,0.0,-0.99191,1e-05,1.20377]
[1780374062321,58.79,70794.93,0.0,-0.99195,1e-05,1.19816]
[1780374064214,58.79,70794.4,0.0,-0.99195,1e-05,1.19767]
[1780374067468,58.79,70793.3,0.0,-0.99196,1e-05,1.19666]
[1780374067473,58.79,70793.3,0.0,-0.99196,1e-05,1.19666]
[1780374067723,58.79,70793.3,0.0,-0.99196,1e-05,1.19666]
[1780374068242,58.79,70788.64,0.0,-0.99199,1e-05,1.19239]
[1780374073277,58.79,70788.72,0.0,-0.99199,1e-05,1.19246]
[1780374074284,58.79,70791.68,0.0,-0.99197,1e-05,1.19517]
[1780374075446,58.79,70791.21,0.0,-0.99198,1e-05,1.19474]
[1780374075471,58.79,70791.21,0.0,-0.99198,1e-05,1.19474]
[1780374075540,58.79,70791.21,0.0,-0.99198,1e-05,1.19474]
[1780374075722,58.79,70791.21,0.0,-0.99198,1e-05,1.19474]
[1780374076298,58.79,70791.84,0.0,-0.99197,1e-05,1.19532]
[1780374080923,58.79,70791.72,0.0,-0.99197,1e-05,1.19521]
[1780374080977,58.79,70791.72,0.0,-0.99197,1e-05,1.19521]
[1780374086370,58.79,70791.67,0.0,-0.99197,1e-05,1.19516]
[1780374091043,58.79,70791.79,0.0,-0.99197,1e-05,1.19527]
[1780374091089,58.79,70791.79,0.0,-0.99197,1e-05,1.19527]
[1780374091223,58.79,70791.79,0.0,-0.99197,1e-05,1.19527]
[1780374091324,58.79,70782.85,0.0,-0.99204,1e-05,1.18577]
[1780374091414,58.79,70777.32,0.0,-0.99208,1e-05,1.18074]
[1780374094841,58.79,70777.04,0.0,-0.99208,1e-05,1.18048]
[1780374094974,58.79,70777.04,0.0,-0.99208,1e-05,1.18048]
[1780374095047,58.79,70779.3,0.0,-0.99207,1e-05,1.18254]
[1780374095442,58.79,70781.39,0.0,-0.99205,1e-05,1.18444]
[1780374099230,58.79,70781.38,0.0,-0.99205,1e-05,1.18443]
[1780374099474,58.79,70781.35,0.0,-0.99205,1e-05,1.1844]
[1780374105514,58.79,70772.86,0.0,-0.99211,1e-05,1.17669]
[1780374106484,58.79,70772.86,0.0,-0.99211,1e-05,1.17669]
[1780374106680,58.79,70772.86,0.0,-0.99211,1e-05,1.17669]
[1780374106722,58.79,70772.86,0.0,-0.99211,1e-05,1.17669]
[1780374106781,58.79,70771.7,0.0,-0.99212,1e-05,1.17564]
[1780374113014,58.79,70772.08,0.0,-0.99211,1e-05,1.17599]
[1780374113118,58.79,70772.08,0.0,-0.99211,1e-05,1.17599]
[1780374113222,58.79,70772.08,0.0,-0.99211,1e-05,1.17599]
[1780374113322,58.79,70772.53,0.0,-0.99211,1e-05,1.17639]
[1780374118605,58.79,70768.65,0.0,-0.99214,1e-05,1.17288]
[1780374119720,58.79,70768.65,0.0,-0.99214,1e-05,1.17288]
[1780374120133,58.79,70768.65,0.0,-0.99214,1e-05,1.17288]
[1780374120230,58.79,70768.65,0.0,-0.99214,1e-05,1.17288]
[1780374120299,58.79,70763.84,0.0,-0.99217,1e-05,1.16854]
[1780374120624,58.79,70758.92,0.0,-0.9922,1e-05,1.16412]
[1780374121631,58.79,70754.45,0.0,-0.99223,1e-05,1.16011]
[1780374125119,58.79,70754.19,0.0,-0.99223,1e-05,1.15988]
[1780374125170,58.79,70754.19,0.0,-0.99223,1e-05,1.15988]
[1780374125221,58.79,70754.19,0.0,-0.99223,1e-05,1.15988]
[1780374125322,58.79,70756.37,0.0,-0.99222,1e-05,1.16183]
[1780374128681,58.79,70759.04,0.0,-0.9922,1e-05,1.16423]
[1780374129561,58.79,70759.04,0.0,-0.9922,1e-05,1.16423]
[1780374129690,58.79,70759.04,0.0,-0.9922,1e-05,1.16423]
[1780374129721,58.79,70759.04,0.0,-0.9922,1e-05,1.16423]
[1780374129791,58.79,70759.09,0.0,-0.9922,1e-05,1.16427]
[1780374131666,58.79,70759.21,0.0,-0.9922,1e-05,1.16438]
[1780374131722,58.79,70759.21,0.0,-0.9922,1e-05,1.16438]
[1780374131823,58.79,70755.67,0.0,-0.99222,1e-05,1.1612]
[1780374138006,58.79,70756.25,0.0,-0.99222,1e-05,1.16172]
[1780374138075,58.79,70756.25,0.0,-0.99222,1e-05,1.16172]
[1780374138221,58.79,70756.25,0.0,-0.99222,1e-05,1.16172]
[1780374138223,58.79,70756.7,0.0,-0.99222,1e-05,1.16213]
[1780374140995,58.79,70757.27,0.0,-0.99221,1e-05,1.16264]
[1780374141083,58.79,70747.69,0.0,-0.99228,1e-05,1.15407]
[1780374141772,58.79,70736.23,0.0,-0.99235,1e-05,1.14389]
[1780374142779,58.79,70736.33,0.0,-0.99235,1e-05,1.14398]
[1780374144444,58.79,70736.33,0.0,-0.99235,1e-05,1.14398]
[1780374145800,58.79,70732.49,0.0,-0.99238,1e-05,1.14058]
[1780374146811,58.79,70729.61,0.0,-0.9924,1e-05,1.13804]
[1780374151919,58.79,70729.76,0.0,-0.9924,1e-05,1.13818]
[1780374153863,58.79,70722.13,0.0,-0.99246,1e-05,1.13019]
[1780374154784,58.79,70722.13,0.0,-0.99246,1e-05,1.13019]
[1780374154958,58.79,70722.13,0.0,-0.99246,1e-05,1.13019]
[1780374154973,58.79,70722.13,0.0,-0.99246,1e-05,1.13019]
[1780374154990,58.79,70720.46,0.0,-0.99247,1e-05,1.12872]
[1780374158897,58.79,70720.27,0.0,-0.99247,1e-05,1.12856]
[1780374161920,58.79,70717.53,0.0,-0.99248,1e-05,1.12616]
[1780374164467,58.79,70717.56,0.0,-0.99248,1e-05,1.12619]
[1780374164598,58.79,70718.02,0.0,-0.99248,1e-05,1.12659]
[1780374164723,58.79,70718.02,0.0,-0.99248,1e-05,1.12659]
[1780374164942,58.79,70720.04,0.0,-0.99247,1e-05,1.12836]
[1780374170523,58.79,70720.49,0.0,-0.99247,1e-05,1.12875]
[1780374170593,58.79,70720.49,0.0,-0.99247,1e-05,1.12875]
[1780374170720,58.79,70720.49,0.0,-0.99247,1e-05,1.12875]
[1780374170983,58.79,70721.29,0.0,-0.99246,1e-05,1.12945]
[1780374172997,58.79,70700.68,0.0,-0.99259,1e-05,1.11151]
[1780374175454,58.79,70700.09,0.0,-0.9926,1e-05,1.111]
[1780374175470,58.79,70700.09,0.0,-0.9926,1e-05,1.111]
[1780374175011,58.79,70701.62,0.0,-0.99259,1e-05,1.11232]
[1780374175662,58.79,70701.62,0.0,-0.99259,1e-05,1.11232]
[1780374175729,58.79,70701.62,0.0,-0.99259,1e-05,1.11232]
[1780374176019,58.79,70701.36,0.0,-0.99259,1e-05,1.1121]
[1780374178032,58.79,70703.33,0.0,-0.99258,1e-05,1.1138]
[1780374178682,58.79,70703.33,0.0,-0.99258,1e-05,1.1138]
[1780374178722,58.79,70703.33,0.0,-0.99258,1e-05,1.1138]
[1780374179039,58.79,70706.3,0.0,-0.99256,1e-05,1.11638]
[1780374181687,58.79,70704.85,0.0,-0.99257,1e-05,1.11512]
[1780374181723,58.79,70704.85,0.0,-0.99257,1e-05,1.11512]
[1780374182459,58.79,70704.85,0.0,-0.99257,1e-05,1.11512]
[1780374182471,58.79,70704.85,0.0,-0.99257,1e-05,1.11512]
[1780374182059,58.79,70699.2,0.0,-0.9926,1e-05,1.11023]
[1780374184074,58.79,70699.52,0.0,-0.9926,1e-05,1.11051]
[1780374185966,58.79,70700.96,0.0,-0.99259,1e-05,1.11175]
[1780374185973,58.79,70700.96,0.0,-0.99259,1e-05,1.11175]
[1780374186282,58.79,70700.96,0.0,-0.99259,1e-05,1.11175]
[1780374186476,58.79,70700.96,0.0,-0.99259,1e-05,1.11175]
[1780374186323,58.79,70705.98,0.0,-0.99256,1e-05,1.1161]
[1780374187095,58.79,70708.33,0.0,-0.99254,1e-05,1.11814]
[1780374189123,58.79,70709.19,0.0,-0.99254,1e-05,1.11889]
[1780374189221,58.79,70709.19,0.0,-0.99254,1e-05,1.11889]
[1780374190116,58.79,70712.55,0.0,-0.99252,1e-05,1.12181]
[1780374192506,58.79,70713.38,0.0,-0.99251,1e-05,1.12254]
[1780374196471,58.79,70713.07,0.0,-0.99251,1e-05,1.12227]
[1780374196673,58.79,70713.78,0.0,-0.99251,1e-05,1.12289]
[1780374196720,58.79,70713.78,0.0,-0.99251,1e-05,1.12289]
[1780374197165,58.79,70713.82,0.0,-0.99251,1e-05,1.12292]
[1780374202200,58.79,70714.19,0.0,-0.99251,1e-05,1.12324]
[1780374207252,58.79,70715.53,0.0,-0.9925,1e-05,1.12441]
[1780374207412,58.79,70717.65,0.0,-0.99248,1e-05,1.12626]
[1780374208104,58.79,70717.65,0.0,-0.99248,1e-05,1.12626]
[1780374208220,58.79,70717.65,0.0,-0.99248,1e-05,1.12626]
[1780374208474,58.79,70717.65,0.0,-0.99248,1e-05,1.12626]
[1780374208322,58.79,70718.28,0.0,-0.99248,1e-05,1.12682]
[1780374214284,58.79,70723.04,0.0,-0.99246,1e-05,1.1297]
[1780374215327,58.79,70723.04,0.0,-0.99246,1e-05,1.1297]
[1780374215472,58.79,70723.04,0.0,-0.99246,1e-05,1.1297]
[1780374215425,58.79,70727.47,0.0,-0.99243,1e-05,1.13359]
[1780374216222,58.79,70727.47,0.0,-0.99243,1e-05,1.13359]
[1780374216471,58.79,70727.47,0.0,-0.99243,1e-05,1.13359]
[1780374216298,58.79,70726.89,0.0,-0.99243,1e-05,1.13308]
[1780374219319,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374220863,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374220974,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374221074,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374222397,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374222473,58.79,70746.56,0.0,-0.9923,1e-05,1.15047]
[1780374222498,58.79,70750.68,0.0,-0.99228,1e-05,1.15414]
[1780374223348,58.79,70753.94,0.0,-0.99225,1e-05,1.15705]
[1780374224133,58.79,70753.94,0.0,-0.99225,1e-05,1.15705]
[1780374224223,58.79,70753.94,0.0,-0.99225,1e-05,1.15705]
[1780374226859,58.79,70753.66,0.0,-0.99226,1e-05,1.1568]
[1780374226977,58.79,70753.66,0.0,-0.99226,1e-05,1.1568]
[1780374227298,58.79,70753.66,0.0,-0.99226,1e-05,1.1568]
[1780374227471,58.79,70753.66,0.0,-0.99226,1e-05,1.1568]
[1780374227526,58.79,70753.68,0.0,-0.99226,1e-05,1.15682]
[1780374231961,58.79,70754.3,0.0,-0.99225,1e-05,1.15737]
[1780374231974,58.79,70754.3,0.0,-0.99225,1e-05,1.15737]
[1780374233418,58.79,70761.42,0.0,-0.9922,1e-05,1.16375]
[1780374234425,58.79,70766.54,0.0,-0.99217,1e-05,1.16835]
[1780374234683,58.79,70766.54,0.0,-0.99217,1e-05,1.16835]
[1780374235432,58.79,70766.31,0.0,-0.99217,1e-05,1.16815]
[1780374235624,58.79,70766.31,0.0,-0.99217,1e-05,1.16815]
[1780374237050,58.79,70766.27,0.0,-0.99217,1e-05,1.16811]
[1780374237286,58.79,70766.27,0.0,-0.99217,1e-05,1.16811]
[1780374237446,58.79,70766.46,0.0,-0.99217,1e-05,1.16828]
[1780374240594,58.79,70766.42,0.0,-0.99217,1e-05,1.16825]
[1780374240720,58.79,70766.42,0.0,-0.99217,1e-05,1.16825]
[1780374241078,58.79,70766.42,0.0,-0.99217,1e-05,1.16825]
[1780374241223,58.79,70766.42,0.0,-0.99217,1e-05,1.16825]
[1780374241474,58.79,70763.4,0.0,-0.99219,1e-05,1.16553]
[1780374242481,58.79,70767.25,0.0,-0.99216,1e-05,1.16899]
[1780374243488,58.79,70769.79,0.0,-0.99215,1e-05,1.17129]
[1780374246509,58.79,70772.59,0.0,-0.99213,1e-05,1.17381]
[1780374247451,58.79,70772.59,0.0,-0.99213,1e-05,1.17381]
[1780374247473,58.79,70772.59,0.0,-0.99213,1e-05,1.17381]
[1780374253558,58.79,70772.9,0.0,-0.99213,1e-05,1.1741]
[1780374256020,58.79,70772.9,0.0,-0.99213,1e-05,1.1741]
[1780374256222,58.79,70772.9,0.0,-0.99213,1e-05,1.1741]
[1780374256252,58.79,70777.06,0.0,-0.9921,1e-05,1.17786]
[1780374257221,58.79,70777.06,0.0,-0.9921,1e-05,1.17786]
[1780374257322,58.79,70777.71,0.0,-0.99209,1e-05,1.17845]
[1780374258596,58.79,70774.88,0.0,-0.99211,1e-05,1.17589]
[1780374261964,58.79,70774.41,0.0,-0.99212,1e-05,1.17546]
[1780374261977,58.79,70774.41,0.0,-0.99212,1e-05,1.17546]
[1780374265645,58.79,70777.09,0.0,-0.9921,1e-05,1.17789]
[1780374268167,58.79,70777.16,0.0,-0.9921,1e-05,1.17795]
[1780374268223,58.79,70777.16,0.0,-0.9921,1e-05,1.17795]
[1780374268303,58.79,70774.74,0.0,-0.99211,1e-05,1.17576]
[1780374268627,58.79,70774.74,0.0,-0.99211,1e-05,1.17576]
[1780374268721,58.79,70774.74,0.0,-0.99211,1e-05,1.17576]
[1780374268822,58.79,70773.15,0.0,-0.99212,1e-05,1.17432]
[1780374273042,58.79,70773.28,0.0,-0.99213,1e-05,1.17312]
[1780374273225,58.79,70773.28,0.0,-0.99213,1e-05,1.17312]
[1780374278131,58.79,70773.19,0.0,-0.99213,1e-05,1.17304]
[1780374278222,58.79,70773.19,0.0,-0.99213,1e-05,1.17304]
[1780374278313,58.79,70773.19,0.0,-0.99213,1e-05,1.17304]
[1780374278473,58.79,70773.19,0.0,-0.99213,1e-05,1.17304]
[1780374278561,58.79,70774.26,0.0,-0.99213,1e-05,1.17401]
[1780374285787,58.79,70774.17,0.0,-0.99213,1e-05,1.17393]
[1780374291829,58.79,70774.23,0.0,-0.99213,1e-05,1.17398]
[1780374292836,58.79,70770.14,0.0,-0.99215,1e-05,1.17029]
[1780374296104,58.79,70769.81,0.0,-0.99216,1e-05,1.16999]
[1780374296222,58.79,70769.81,0.0,-0.99216,1e-05,1.16999]
[1780374300988,58.79,70769.99,0.0,-0.99215,1e-05,1.17015]
[1780374301224,58.79,70769.99,0.0,-0.99215,1e-05,1.17015]
[1780374302388,58.79,70767.99,0.0,-0.99217,1e-05,1.16835]
[1780374302470,58.79,70767.99,0.0,-0.99217,1e-05,1.16835]
[1780374302490,58.79,70765.2,0.0,-0.99219,1e-05,1.16584]
[1780374307941,58.79,70765.43,0.0,-0.99219,1e-05,1.16605]
[1780374312977,58.79,70765.51,0.0,-0.99218,1e-05,1.16612]
[1780374313984,58.79,70762.05,0.0,-0.99221,1e-05,1.16301]
[1780374314765,58.79,70762.05,0.0,-0.99221,1e-05,1.16301]
[1780374314972,58.79,70762.05,0.0,-0.99221,1e-05,1.16301]
[1780374320029,58.79,70762.38,0.0,-0.99221,1e-05,1.1633]
[1780374322064,58.79,70761.54,0.0,-0.99221,1e-05,1.16255]
[1780374322222,58.79,70761.54,0.0,-0.99221,1e-05,1.16255]
[1780374322341,58.79,70761.54,0.0,-0.99221,1e-05,1.16255]
[1780374322471,58.79,70761.54,0.0,-0.99221,1e-05,1.16255]
[1780374322572,58.79,70757.53,0.0,-0.99224,1e-05,1.15896]
[1780374328085,58.79,70758.75,0.0,-0.99223,1e-05,1.16005]
[1780374331367,58.79,70758.27,0.0,-0.99223,1e-05,1.15962]
[1780374331473,58.79,70758.27,0.0,-0.99223,1e-05,1.15962]
[1780374337148,58.79,70758.78,0.0,-0.99224,1e-05,1.15877]
[1780374342183,58.79,70759.14,0.0,-0.99224,1e-05,1.15909]
[1780374347218,58.79,70759.34,0.0,-0.99223,1e-05,1.15927]
[1780374354266,58.79,70759.21,0.0,-0.99224,1e-05,1.15916]
[1780374356281,58.79,70763.53,0.0,-0.99221,1e-05,1.16303]
[1780374357801,58.79,70765.79,0.0,-0.99219,1e-05,1.16506]
[1780374357975,58.79,70765.79,0.0,-0.99219,1e-05,1.16506]
[1780374359023,58.79,70766.28,0.0,-0.99219,1e-05,1.1655]
[1780374359221,58.79,70766.28,0.0,-0.99219,1e-05,1.1655]
[1780374359302,58.79,70766.86,0.0,-0.99218,1e-05,1.16602]
[1780374360626,58.79,70766.86,0.0,-0.99218,1e-05,1.16602]
[1780374360309,58.79,70771.36,0.0,-0.99215,1e-05,1.17007]
[1780374360723,58.79,70771.36,0.0,-0.99215,1e-05,1.17007]
[1780374363330,58.79,70779.69,0.0,-0.9921,1e-05,1.17761]
[1780374364337,58.79,70783.75,0.0,-0.99207,1e-05,1.1813]
[1780374365186,58.79,70783.75,0.0,-0.99207,1e-05,1.1813]
[1780374365224,58.79,70783.75,0.0,-0.99207,1e-05,1.1813]
[1780374367411,58.79,70784.17,0.0,-0.99207,1e-05,1.18168]
[1780374367470,58.79,70784.17,0.0,-0.99207,1e-05,1.18168]
[1780374367572,58.79,70787.97,0.0,-0.99204,1e-05,1.18514]
[1780374369372,58.79,70790.74,0.0,-0.99202,1e-05,1.18766]
[1780374374407,58.79,70788.96,0.0,-0.99203,1e-05,1.18604]
[1780374376410,58.79,70789.21,0.0,-0.99203,1e-05,1.18627]
[1780374376473,58.79,70789.21,0.0,-0.99203,1e-05,1.18627]
[1780374383742,58.79,70790.13,0.0,-0.99203,1e-05,1.18711]
[1780374385121,58.79,70792.38,0.0,-0.99201,1e-05,1.18916]
[1780374385223,58.79,70792.38,0.0,-0.99201,1e-05,1.18916]
[1780374385487,58.79,70795.42,0.0,-0.99199,1e-05,1.19194]
[1780374385949,58.79,70795.42,0.0,-0.99199,1e-05,1.19194]
[1780374385972,58.79,70795.42,0.0,-0.99199,1e-05,1.19194]
[1780374386494,58.79,70797.47,0.0,-0.99198,1e-05,1.19382]
[1780374389515,58.79,70800.4,0.0,-0.99196,1e-05,1.19651]
[1780374394550,58.79,70810.2,0.0,-0.9919,1e-05,1.2042]
[1780374395557,58.79,70814.47,0.0,-0.99187,1e-05,1.20815]
[1780374398041,58.79,70814.53,0.0,-0.99187,1e-05,1.20821]
[1780374398223,58.79,70814.53,0.0,-0.99187,1e-05,1.20821]
[1780374403613,58.79,70815.66,0.0,-0.99186,1e-05,1.20925]
[1780374406634,58.79,70818.77,0.0,-0.99184,1e-05,1.21214]
[1780374408649,58.79,70822.72,0.0,-0.99181,1e-05,1.21581]
[1780374409372,58.79,70822.72,0.0,-0.99181,1e-05,1.21581]
[1780374409473,58.79,70822.72,0.0,-0.99181,1e-05,1.21581]
[1780374409975,58.79,70822.33,0.0,-0.99181,1e-05,1.21545]
[1780374410218,58.79,70822.33,0.0,-0.99181,1e-05,1.21545]
[1780374410663,58.79,70823.55,0.0,-0.9918,1e-05,1.21658]
[1780374411975,58.79,70824.33,0.0,-0.9918,1e-05,1.21731]
[1780374416706,58.79,70827.55,0.0,-0.99178,1e-05,1.22031]
[1780374417332,58.79,70827.55,0.0,-0.99178,1e-05,1.22031]
[1780374417472,58.79,70827.55,0.0,-0.99178,1e-05,1.22031]
[1780374418989,58.79,70828.55,0.0,-0.99177,1e-05,1.22125]
[1780374419221,58.79,70828.55,0.0,-0.99177,1e-05,1.22125]
[1780374419726,58.79,70830.96,0.0,-0.99175,1e-05,1.2235]
[1780374422749,58.79,70838.51,0.0,-0.9917,1e-05,1.23058]
[1780374423754,58.79,70844.08,0.0,-0.99166,1e-05,1.23583]
[1780374424761,58.79,70846.58,0.0,-0.99164,1e-05,1.23819]
[1780374425768,58.79,70836.46,0.0,-0.99171,1e-05,1.22865]
[1780374426774,58.79,70836.37,0.0,-0.99171,1e-05,1.22857]
[1780374428757,58.79,70836.41,0.0,-0.99171,1e-05,1.22861]
[1780374428972,58.79,70836.41,0.0,-0.99171,1e-05,1.22861]
[1780374432738,58.79,70834.13,0.0,-0.99173,1e-05,1.22647]
[1780374431809,58.79,70850.99,0.0,-0.99161,1e-05,1.24236]
[1780374432972,58.79,70850.99,0.0,-0.99161,1e-05,1.24236]
[1780374433480,58.79,70850.99,0.0,-0.99161,1e-05,1.24236]
[1780374433721,58.79,70850.99,0.0,-0.99161,1e-05,1.24236]
[1780374433485,58.79,70851.23,0.0,-0.99161,1e-05,1.24259]
[1780374437096,58.79,70850.52,0.0,-0.99161,1e-05,1.24191]
[1780374437221,58.79,70850.52,0.0,-0.99161,1e-05,1.24191]
[1780374440204,58.79,70848.6,0.0,-0.99163,1e-05,1.2401]
[1780374440223,58.79,70848.6,0.0,-0.99163,1e-05,1.2401]
[1780374440305,58.79,70848.71,0.0,-0.99163,1e-05,1.2402]
[1780374443665,58.79,70848.73,0.0,-0.99163,1e-05,1.24022]
[1780374443721,58.79,70848.73,0.0,-0.99163,1e-05,1.24022]
[1780374448873,58.79,70847.04,0.0,-0.99164,1e-05,1.23862]
[1780374448975,58.79,70847.04,0.0,-0.99164,1e-05,1.23862]
[1780374449076,58.79,70847.17,0.0,-0.99164,1e-05,1.23874]
[1780374451529,58.79,70848.11,0.0,-0.99163,1e-05,1.23963]
[1780374451721,58.79,70848.11,0.0,-0.99163,1e-05,1.23963]
[1780374456986,58.79,70847.24,0.0,-0.99164,1e-05,1.23744]
[1780374458319,58.79,70847.24,0.0,-0.99164,1e-05,1.23744]
[1780374458474,58.79,70847.24,0.0,-0.99164,1e-05,1.23744]
[1780374458735,58.79,70847.24,0.0,-0.99164,1e-05,1.23744]
[1780374458750,58.79,70848.43,0.0,-0.99164,1e-05,1.23857]
[1780374458972,58.79,70848.43,0.0,-0.99164,1e-05,1.23857]
[1780374463781,58.79,70849.63,0.0,-0.99163,1e-05,1.2397]
[1780374463974,58.79,70850.37,0.0,-0.99162,1e-05,1.2404]
[1780374467060,58.79,70855.35,0.0,-0.99159,1e-05,1.24512]
[1780374468337,58.79,70855.35,0.0,-0.99159,1e-05,1.24512]
[1780374468471,58.79,70855.35,0.0,-0.99159,1e-05,1.24512]
[1780374468542,58.79,70857.84,0.0,-0.99157,1e-05,1.24749]
[1780374470080,58.79,70860.61,0.0,-0.99155,1e-05,1.25012]
[1780374471343,58.79,70860.61,0.0,-0.99155,1e-05,1.25012]
[1780374471471,58.79,70860.61,0.0,-0.99155,1e-05,1.25012]
[1780374474108,58.79,70856.38,0.0,-0.99158,1e-05,1.2461]
[1780374474885,58.79,70856.38,0.0,-0.99158,1e-05,1.2461]
[1780374474974,58.79,70856.38,0.0,-0.99158,1e-05,1.2461]
[1780374475115,58.79,70855.36,0.0,-0.99159,1e-05,1.24513]
[1780374477376,58.79,70855.49,0.0,-0.99159,1e-05,1.24525]
[1780374477470,58.79,70855.49,0.0,-0.99159,1e-05,1.24525]
[1780374480149,58.79,70860.09,0.0,-0.99155,1e-05,1.24963]
[1780374481929,58.79,70859.29,0.0,-0.99156,1e-05,1.24886]
[1780374481973,58.79,70859.29,0.0,-0.99156,1e-05,1.24886]
[1780374481981,58.79,70859.29,0.0,-0.99156,1e-05,1.24886]
[1780374482221,58.79,70859.29,0.0,-0.99156,1e-05,1.24886]
[1780374482322,58.79,70858.9,0.0,-0.99156,1e-05,1.24849]
[1780374485185,58.79,70865.59,0.0,-0.99151,1e-05,1.25487]
[1780374486433,58.79,70865.59,0.0,-0.99151,1e-05,1.25487]
[1780374486471,58.79,70865.59,0.0,-0.99151,1e-05,1.25487]
[1780374486534,58.79,70868.35,0.0,-0.99149,1e-05,1.25751]
[1780374492234,58.79,70868.82,0.0,-0.99149,1e-05,1.25796]
[1780374493295,58.79,70868.82,0.0,-0.99149,1e-05,1.25796]
[1780374493470,58.79,70868.82,0.0,-0.99149,1e-05,1.25796]
[1780374493564,58.79,70871.21,0.0,-0.99147,1e-05,1.26025]
[1780374493893,58.79,70871.21,0.0,-0.99147,1e-05,1.26025]
[1780374493973,58.79,70871.21,0.0,-0.99147,1e-05,1.26025]
[1780374494248,58.79,70872.15,0.0,-0.99147,1e-05,1.26115]
[1780374499778,58.79,70872.85,0.0,-0.99146,1e-05,1.26182]
[1780374500290,58.79,70878.31,0.0,-0.99142,1e-05,1.26707]
[1780374501297,58.79,70872.68,0.0,-0.99146,1e-05,1.26166]
[1780374503320,58.79,70872.09,0.0,-0.99147,1e-05,1.26109]
[1780374503471,58.79,70872.09,0.0,-0.99147,1e-05,1.26109]
[1780374506561,58.79,70869.95,0.0,-0.99148,1e-05,1.25904]
[1780374506722,58.79,70869.95,0.0,-0.99148,1e-05,1.25904]
[1780374506944,58.79,70868.51,0.0,-0.99149,1e-05,1.25766]
[1780374506974,58.79,70868.51,0.0,-0.99149,1e-05,1.25766]
[1780374507339,58.79,70864.52,0.0,-0.99152,1e-05,1.25385]
[1780374510359,58.79,70862.59,0.0,-0.99153,1e-05,1.25201]
[1780374511367,58.79,70866.56,0.0,-0.99152,1e-05,1.25442]
[1780374512157,58.79,70866.56,0.0,-0.99152,1e-05,1.25442]
[1780374512221,58.79,70866.56,0.0,-0.99152,1e-05,1.25442]
[1780374512374,58.79,70872.05,0.0,-0.99148,1e-05,1.25967]
[1780374513709,58.79,70872.05,0.0,-0.99148,1e-05,1.25967]
[1780374513720,58.79,70872.05,0.0,-0.99148,1e-05,1.25967]
[1780374513810,58.79,70875.44,0.0,-0.99145,1e-05,1.26292]
[1780374514388,58.79,70878.0,0.0,-0.99143,1e-05,1.26538]
[1780374516402,58.79,70881.52,0.0,-0.99141,1e-05,1.26877]
[1780374516901,58.79,70881.52,0.0,-0.99141,1e-05,1.26877]
[1780374516971,58.79,70881.52,0.0,-0.99141,1e-05,1.26877]
[1780374522444,58.79,70881.09,0.0,-0.99141,1e-05,1.26835]
[1780374523461,58.79,70881.09,0.0,-0.99141,1e-05,1.26835]
[1780374523471,58.79,70881.09,0.0,-0.99141,1e-05,1.26835]
[1780374523562,58.79,70885.71,0.0,-0.99138,1e-05,1.27281]
[1780374525475,58.79,70885.03,0.0,-0.99138,1e-05,1.27216]
[1780374525721,58.79,70885.03,0.0,-0.99138,1e-05,1.27216]
[1780374525822,58.79,70885.41,0.0,-0.99138,1e-05,1.27252]
[1780374526472,58.79,70888.37,0.0,-0.99136,1e-05,1.27539]
[1780374528941,58.79,70890.14,0.0,-0.99134,1e-05,1.2771]
[1780374528974,58.79,70890.14,0.0,-0.99134,1e-05,1.2771]
[1780374531507,58.79,70894.64,0.0,-0.99131,1e-05,1.28147]
[1780374532101,58.79,70894.64,0.0,-0.99131,1e-05,1.28147]
[1780374532220,58.79,70894.64,0.0,-0.99131,1e-05,1.28147]
[1780374532514,58.79,70895.76,0.0,-0.9913,1e-05,1.28256]
[1780374537548,58.79,70898.36,0.0,-0.99128,1e-05,1.28509]
[1780374542584,58.79,70898.31,0.0,-0.99128,1e-05,1.28504]
[1780374544600,58.79,70908.2,0.0,-0.99121,1e-05,1.2947]
[1780374545608,58.79,70910.94,0.0,-0.99119,1e-05,1.29739]
[1780374545976,58.79,70910.94,0.0,-0.99119,1e-05,1.29739]
[1780374550644,58.79,70908.61,0.0,-0.99121,1e-05,1.2951]
[1780374552204,58.79,70910.76,0.0,-0.99119,1e-05,1.29721]
[1780374552221,58.79,70910.76,0.0,-0.99119,1e-05,1.29721]
[1780374552658,58.79,70910.61,0.0,-0.99119,1e-05,1.29706]
[1780374553665,58.79,70907.19,0.0,-0.99122,1e-05,1.29371]
[1780374554594,58.79,70907.19,0.0,-0.99122,1e-05,1.29371]
[1780374554722,58.79,70907.19,0.0,-0.99122,1e-05,1.29371]
[1780374560714,58.79,70911.1,0.0,-0.99119,1e-05,1.29754]
[1780374561721,58.79,70915.16,0.0,-0.99116,1e-05,1.30153]
[1780374563735,58.79,70909.13,0.0,-0.9912,1e-05,1.29561]
[1780374563974,58.79,70909.13,0.0,-0.9912,1e-05,1.29561]
[1780374564742,58.79,70907.65,0.0,-0.99121,1e-05,1.29416]
[1780374565826,58.79,70907.65,0.0,-0.99121,1e-05,1.29416]
[1780374565834,58.79,70908.29,0.0,-0.99121,1e-05,1.29479]
[1780374565973,58.79,70908.29,0.0,-0.99121,1e-05,1.29479]
[1780374568995,58.79,70909.98,0.0,-0.9912,1e-05,1.29644]
[1780374569115,58.79,70909.98,0.0,-0.9912,1e-05,1.29644]
[1780374569779,58.79,70903.35,0.0,-0.99125,1e-05,1.28995]
[1780374570786,58.79,70899.2,0.0,-0.99128,1e-05,1.2859]
[1780374571792,58.79,70901.36,0.0,-0.99127,1e-05,1.2866]
[1780374572057,58.79,70901.36,0.0,-0.99127,1e-05,1.2866]
[1780374572222,58.79,70901.36,0.0,-0.99127,1e-05,1.2866]
[1780374572336,58.79,70901.36,0.0,-0.99127,1e-05,1.2866]
[1780374572470,58.79,70901.36,0.0,-0.99127,1e-05,1.2866]
[1780374572800,58.79,70898.51,0.0,-0.99129,1e-05,1.28383]
[1780374577256,58.79,70899.46,0.0,-0.99128,1e-05,1.28475]
[1780374577471,58.79,70899.46,0.0,-0.99128,1e-05,1.28475]
[1780374577644,58.79,70899.46,0.0,-0.99128,1e-05,1.28475]
[1780374577720,58.79,70899.46,0.0,-0.99128,1e-05,1.28475]
[1780374577836,58.79,70898.99,0.0,-0.99129,1e-05,1.28429]
[1780374578843,58.79,70880.2,0.0,-0.99143,1e-05,1.26611]
[1780374579850,58.79,70872.9,0.0,-0.99148,1e-05,1.2591]
[1780374580857,58.79,70874.78,0.0,-0.99146,1e-05,1.2609]
[1780374582895,58.79,70875.3,0.0,-0.99146,1e-05,1.2614]
[1780374582971,58.79,70874.74,0.0,-0.99147,1e-05,1.26086]
[1780374583310,58.79,70874.74,0.0,-0.99147,1e-05,1.26086]
[1780374583470,58.79,70874.74,0.0,-0.99147,1e-05,1.26086]
[1780374583878,58.79,70874.77,0.0,-0.99146,1e-05,1.26089]
[1780374585892,58.79,70870.36,0.0,-0.9915,1e-05,1.25667]
[1780374586899,58.79,70864.9,0.0,-0.99154,1e-05,1.25145]
[1780374590811,58.79,70865.75,0.0,-0.99153,1e-05,1.25226]
[1780374590829,58.79,70865.86,0.0,-0.99153,1e-05,1.25237]
[1780374590973,58.79,70865.86,0.0,-0.99153,1e-05,1.25237]
[1780374591159,58.79,70865.86,0.0,-0.99153,1e-05,1.25237]
[1780374591222,58.79,70865.86,0.0,-0.99153,1e-05,1.25237]
[1780374595962,58.79,70863.65,0.0,-0.99155,1e-05,1.25026]
[1780374596975,58.79,70863.65,0.0,-0.99155,1e-05,1.25026]
[1780374597222,58.79,70863.65,0.0,-0.99155,1e-05,1.25026]
[1780374597308,58.79,70863.65,0.0,-0.99155,1e-05,1.25026]
[1780374597471,58.79,70863.65,0.0,-0.99155,1e-05,1.25026]
[1780374597511,58.79,70864.25,0.0,-0.99154,1e-05,1.25083]
[1780374598984,58.79,70867.44,0.0,-0.99152,1e-05,1.25387]
[1780374603330,58.79,70866.29,0.0,-0.99153,1e-05,1.25278]
[1780374603472,58.79,70866.29,0.0,-0.99153,1e-05,1.25278]
[1780374603607,58.79,70866.29,0.0,-0.99153,1e-05,1.25278]
[1780374603721,58.79,70866.29,0.0,-0.99153,1e-05,1.25278]
[1780374603760,58.79,70866.78,0.0,-0.99152,1e-05,1.25324]
[1780374605025,58.79,70859.2,0.0,-0.99158,1e-05,1.24603]
[1780374606032,58.79,70850.91,0.0,-0.99164,1e-05,1.23817]
[1780374607039,58.79,70844.19,0.0,-0.99168,1e-05,1.23183]
[1780374608046,58.79,70840.08,0.0,-0.99171,1e-05,1.22797]
[1780374609054,58.79,70837.49,0.0,-0.99173,1e-05,1.22554]
[1780374610286,58.79,70837.49,0.0,-0.99173,1e-05,1.22554]
[1780374610471,58.79,70837.49,0.0,-0.99173,1e-05,1.22554]
[1780374610572,58.79,70836.51,0.0,-0.99174,1e-05,1.22462]
[1780374611757,58.79,70836.51,0.0,-0.99174,1e-05,1.22462]
[1780374611972,58.79,70836.52,0.0,-0.99174,1e-05,1.22463]
[1780374617111,58.79,70835.37,0.0,-0.99175,1e-05,1.22356]
[1780374617973,58.79,70835.37,0.0,-0.99175,1e-05,1.22356]
[1780374618142,58.79,70835.37,0.0,-0.99175,1e-05,1.22356]
[1780374618227,58.79,70835.37,0.0,-0.99175,1e-05,1.22356]
[1780374618244,58.79,70835.52,0.0,-0.99175,1e-05,1.2237]
[1780374622146,58.79,70828.1,0.0,-0.9918,1e-05,1.21677]
[1780374623847,58.79,70828.1,0.0,-0.9918,1e-05,1.21677]
[1780374623899,58.79,70820.49,0.0,-0.99185,1e-05,1.20969]
[1780374623975,58.79,70820.49,0.0,-0.99185,1e-05,1.20969]
[1780374624150,58.79,70820.49,0.0,-0.99185,1e-05,1.20969]
[1780374624222,58.79,70820.49,0.0,-0.99185,1e-05,1.20969]
[1780374624252,58.79,70817.78,0.0,-0.99187,1e-05,1.20718]
[1780374630202,58.79,70815.45,0.0,-0.99189,1e-05,1.20503]
[1780374632216,58.79,70817.89,0.0,-0.99188,1e-05,1.20594]
[1780374633875,58.79,70817.89,0.0,-0.99188,1e-05,1.20594]
[1780374633926,58.79,70818.47,0.0,-0.99187,1e-05,1.20648]
[1780374633976,58.79,70818.47,0.0,-0.99187,1e-05,1.20648]
[1780374635020,58.79,70817.43,0.0,-0.99188,1e-05,1.20551]
[1780374635221,58.79,70817.43,0.0,-0.99188,1e-05,1.20551]
[1780374640272,58.79,70816.44,0.0,-0.99189,1e-05,1.2046]
[1780374642176,58.79,70817.17,0.0,-0.99188,1e-05,1.20527]
[1780374642225,58.79,70817.17,0.0,-0.99188,1e-05,1.20527]
[1780374642270,58.79,70817.17,0.0,-0.99188,1e-05,1.20527]
[1780374642473,58.79,70817.17,0.0,-0.99188,1e-05,1.20527]
[1780374642490,58.79,70824.55,0.0,-0.99183,1e-05,1.21211]
[1780374643303,58.79,70823.85,0.0,-0.99184,1e-05,1.21146]
[1780374646324,58.79,70826.8,0.0,-0.99182,1e-05,1.21421]
[1780374647093,58.79,70826.8,0.0,-0.99182,1e-05,1.21421]
[1780374647225,58.79,70826.8,0.0,-0.99182,1e-05,1.21421]
[1780374647281,58.79,70826.8,0.0,-0.99182,1e-05,1.21421]
[1780374647474,58.79,70826.8,0.0,-0.99182,1e-05,1.21421]
[1780374647544,58.79,70825.25,0.0,-0.99183,1e-05,1.21276]
[1780374652010,58.79,70824.14,0.0,-0.99183,1e-05,1.21173]
[1780374652222,58.79,70824.14,0.0,-0.99183,1e-05,1.21173]
[1780374652242,58.79,70824.14,0.0,-0.99183,1e-05,1.21173]
[1780374652471,58.79,70824.14,0.0,-0.99183,1e-05,1.21173]
[1780374652573,58.79,70823.88,0.0,-0.99184,1e-05,1.21149]
[1780374657406,58.79,70829.72,0.0,-0.9918,1e-05,1.21692]
[1780374658399,58.79,70829.72,0.0,-0.9918,1e-05,1.21692]
[1780374658472,58.79,70829.72,0.0,-0.9918,1e-05,1.21692]
[1780374658623,58.79,70829.72,0.0,-0.9918,1e-05,1.21692]
[1780374658722,58.79,70829.72,0.0,-0.9918,1e-05,1.21692]
[1780374658822,58.79,70831.31,0.0,-0.99178,1e-05,1.21841]
[1780374662459,58.79,70831.78,0.0,-0.99178,1e-05,1.21885]
[1780374662472,58.79,70831.78,0.0,-0.99178,1e-05,1.21885]
[1780374664128,58.79,70832.7,0.0,-0.99177,1e-05,1.2197]
[1780374664223,58.79,70832.7,0.0,-0.99177,1e-05,1.2197]
[1780374664455,58.79,70831.14,0.0,-0.99179,1e-05,1.21825]
[1780374667101,58.79,70831.89,0.0,-0.99178,1e-05,1.21895]
[1780374667221,58.79,70831.89,0.0,-0.99178,1e-05,1.21895]
[1780374671328,58.79,70831.47,0.0,-0.99178,1e-05,1.21856]
[1780374671473,58.79,70831.47,0.0,-0.99178,1e-05,1.21856]
[1780374671509,58.79,70831.47,0.0,-0.99178,1e-05,1.21856]
[1780374671721,58.79,70831.47,0.0,-0.99178,1e-05,1.21856]
[1780374671822,58.79,70826.39,0.0,-0.99182,1e-05,1.21382]
[1780374672511,58.79,70821.47,0.0,-0.99185,1e-05,1.20926]
[1780374674525,58.79,70823.13,0.0,-0.99184,1e-05,1.2108]
[1780374676989,58.79,70822.99,0.0,-0.99184,1e-05,1.21067]
[1780374677139,58.79,70824.97,0.0,-0.99183,1e-05,1.2125]
[1780374677223,58.79,70824.97,0.0,-0.99183,1e-05,1.2125]
[1780374677546,58.79,70825.08,0.0,-0.99183,1e-05,1.21261]
[1780374678553,58.79,70828.23,0.0,-0.99181,1e-05,1.21554]
[1780374680566,58.79,70825.55,0.0,-0.99182,1e-05,1.21304]
[1780374681016,58.79,70825.55,0.0,-0.99182,1e-05,1.21304]
[1780374681111,58.79,70825.55,0.0,-0.99182,1e-05,1.21304]
[1780374681221,58.79,70825.55,0.0,-0.99182,1e-05,1.21304]
[1780374681574,58.79,70822.37,0.0,-0.99185,1e-05,1.21009]
[1780374683589,58.79,70822.24,0.0,-0.99185,1e-05,1.20997]
[1780374684595,58.79,70820.23,0.0,-0.99186,1e-05,1.20811]
[1780374685048,58.79,70820.23,0.0,-0.99186,1e-05,1.20811]
[1780374685187,58.79,70820.23,0.0,-0.99186,1e-05,1.20811]
[1780374685222,58.79,70820.23,0.0,-0.99186,1e-05,1.20811]
[1780374685602,58.79,70818.06,0.0,-0.99188,1e-05,1.2061]
[1780374690637,58.79,70817.87,0.0,-0.99188,1e-05,1.20592]
[1780374691152,58.79,70817.87,0.0,-0.99188,1e-05,1.20592]
[1780374691222,58.79,70817.87,0.0,-0.99188,1e-05,1.20592]
[1780374691255,58.79,70817.87,0.0,-0.99188,1e-05,1.20592]
[1780374691473,58.79,70817.87,0.0,-0.99188,1e-05,1.20592]
[1780374691644,58.79,70818.81,0.0,-0.99188,1e-05,1.20545]
[1780374696678,58.79,70819.75,0.0,-0.99187,1e-05,1.20632]
[1780374697196,58.79,70819.75,0.0,-0.99187,1e-05,1.20632]
[1780374697221,58.79,70819.75,0.0,-0.99187,1e-05,1.20632]
[1780374697422,58.79,70819.75,0.0,-0.99187,1e-05,1.20632]
[1780374697473,58.79,70819.75,0.0,-0.99187,1e-05,1.20632]
[1780374697686,58.79,70819.36,0.0,-0.99188,1e-05,1.20596]
[1780374699685,58.79,70818.47,0.0,-0.99188,1e-05,1.20513]
[1780374699722,58.79,70818.47,0.0,-0.99188,1e-05,1.20513]
[1780374701652,58.79,70816.38,0.0,-0.9919,1e-05,1.2032]
[1780374701721,58.79,70816.38,0.0,-0.9919,1e-05,1.2032]
[1780374701820,58.79,70821.83,0.0,-0.99186,1e-05,1.20824]
[1780374702669,58.79,70821.83,0.0,-0.99186,1e-05,1.20824]
[1780374702722,58.79,70821.83,0.0,-0.99186,1e-05,1.20824]
[1780374702765,58.79,70828.29,0.0,-0.99181,1e-05,1.21424]
[1780374703727,58.79,70831.68,0.0,-0.99179,1e-05,1.2174]
[1780374704793,58.79,70831.68,0.0,-0.99179,1e-05,1.2174]
[1780374704974,58.79,70831.68,0.0,-0.99179,1e-05,1.2174]
[1780374704855,58.79,70833.65,0.0,-0.99178,1e-05,1.21924]
[1780374712793,58.79,70833.75,0.0,-0.99178,1e-05,1.21933]
[1780374716304,58.79,70833.98,0.0,-0.99177,1e-05,1.21954]
[1780374716472,58.79,70833.98,0.0,-0.99177,1e-05,1.21954]
[1780374716495,58.79,70833.98,0.0,-0.99177,1e-05,1.21954]
[1780374716724,58.79,70833.98,0.0,-0.99177,1e-05,1.21954]
[1780374716821,58.79,70833.82,0.0,-0.99178,1e-05,1.2194]
[1780374721856,58.79,70832.81,0.0,-0.99178,1e-05,1.21845]
[1780374722863,58.79,70842.53,0.0,-0.99171,1e-05,1.22755]
[1780374723870,58.79,70844.82,0.0,-0.9917,1e-05,1.2297]
[1780374724678,58.79,70844.82,0.0,-0.9917,1e-05,1.2297]
[1780374724721,58.79,70844.82,0.0,-0.9917,1e-05,1.2297]
[1780374724888,58.79,70844.82,0.0,-0.9917,1e-05,1.2297]
[1780374724976,58.79,70844.82,0.0,-0.9917,1e-05,1.2297]
[1780374725032,58.79,70844.99,0.0,-0.9917,1e-05,1.22986]
[1780374728905,58.79,70847.12,0.0,-0.99168,1e-05,1.23186]
[1780374734947,58.79,70843.28,0.0,-0.99171,1e-05,1.22825]
[1780374735954,58.79,70839.09,0.0,-0.99174,1e-05,1.22432]
[1780374736533,58.79,70839.09,0.0,-0.99174,1e-05,1.22432]
[1780374736721,58.79,70839.09,0.0,-0.99174,1e-05,1.22432]
[1780374736903,58.79,70839.09,0.0,-0.99174,1e-05,1.22432]
[1780374736975,58.79,70839.09,0.0,-0.99174,1e-05,1.22432]
[1780374736981,58.79,70839.16,0.0,-0.99174,1e-05,1.22439]
[1780374737968,58.79,70844.29,0.0,-0.9917,1e-05,1.2292]
[1780374740722,58.79,70845.38,0.0,-0.99169,1e-05,1.23023]
[1780374740802,58.79,70845.38,0.0,-0.99169,1e-05,1.23023]
[1780374740972,58.79,70845.38,0.0,-0.99169,1e-05,1.23023]
[1780374740990,58.79,70846.99,0.0,-0.99168,1e-05,1.23174]
[1780374741997,58.79,70849.14,0.0,-0.99167,1e-05,1.23377]
[1780374743819,58.79,70850.4,0.0,-0.99166,1e-05,1.23495]
[1780374743974,58.79,70850.4,0.0,-0.99166,1e-05,1.23495]
[1780374747053,58.79,70848.5,0.0,-0.99167,1e-05,1.23316]
[1780374747073,58.79,70847.6,0.0,-0.99168,1e-05,1.23232]
[1780374747220,58.79,70847.6,0.0,-0.99168,1e-05,1.23232]
[1780374747504,58.79,70847.6,0.0,-0.99168,1e-05,1.23232]
[1780374747721,58.79,70847.6,0.0,-0.99168,1e-05,1.23232]
[1780374747821,58.79,70847.6,0.0,-0.99168,1e-05,1.23232]
[1780374751061,58.79,70851.54,0.0,-0.99166,1e-05,1.23466]
[1780374751376,58.79,70851.54,0.0,-0.99166,1e-05,1.23466]
[1780374751470,58.79,70851.54,0.0,-0.99166,1e-05,1.23466]
[1780374751885,58.79,70851.54,0.0,-0.99166,1e-05,1.23466]
[1780374751975,58.79,70851.54,0.0,-0.99166,1e-05,1.23466]
[1780374752069,58.79,70856.16,0.0,-0.99163,1e-05,1.23903]
[1780374754762,58.79,70856.27,0.0,-0.99163,1e-05,1.23913]
[1780374754972,58.79,70856.27,0.0,-0.99163,1e-05,1.23913]
[1780374754973,58.79,70857.95,0.0,-0.99161,1e-05,1.24072]
[1780374758434,58.79,70858.96,0.0,-0.99161,1e-05,1.24168]
[1780374758471,58.79,70858.96,0.0,-0.99161,1e-05,1.24168]
[1780374758847,58.79,70858.96,0.0,-0.99161,1e-05,1.24168]
[1780374758975,58.79,70858.96,0.0,-0.99161,1e-05,1.24168]
[1780374759061,58.79,70857.85,0.0,-0.99161,1e-05,1.24063]
[1780374759118,58.79,70855.68,0.0,-0.99163,1e-05,1.23857]
[1780374760712,58.79,70855.68,0.0,-0.99163,1e-05,1.23857]
[1780374760720,58.79,70855.68,0.0,-0.99163,1e-05,1.23857]
[1780374760822,58.79,70847.49,0.0,-0.99169,1e-05,1.23085]
[1780374761131,58.79,70844.07,0.0,-0.99171,1e-05,1.22763]
[1780374763784,58.79,70843.92,0.0,-0.99171,1e-05,1.22749]
[1780374763972,58.79,70843.92,0.0,-0.99171,1e-05,1.22749]
[1780374764029,58.79,70846.56,0.0,-0.99169,1e-05,1.22997]
[1780374765753,58.79,70847.02,0.0,-0.99169,1e-05,1.23041]
[1780374765981,58.79,70847.02,0.0,-0.99169,1e-05,1.23041]
[1780374766067,58.79,70847.02,0.0,-0.99169,1e-05,1.23041]
[1780374766180,58.79,70847.02,0.0,-0.99169,1e-05,1.23041]
[1780374766221,58.79,70847.02,0.0,-0.99169,1e-05,1.23041]
[1780374766234,58.79,70850.69,0.0,-0.99167,1e-05,1.23386]
[1780374767174,58.79,70854.4,0.0,-0.99164,1e-05,1.23736]
[1780374772210,58.79,70854.43,0.0,-0.99164,1e-05,1.23739]
[1780374776114,58.79,70854.37,0.0,-0.99164,1e-05,1.23733]
[1780374776224,58.79,70854.37,0.0,-0.99164,1e-05,1.23733]
[1780374776240,58.79,70855.29,0.0,-0.99163,1e-05,1.2382]
[1780374777376,58.79,70855.29,0.0,-0.99163,1e-05,1.2382]
[1780374777473,58.79,70855.29,0.0,-0.99163,1e-05,1.2382]
[1780374780669,58.79,70854.27,0.0,-0.99164,1e-05,1.23724]
[1780374780722,58.79,70854.27,0.0,-0.99164,1e-05,1.23724]
[1780374780900,58.79,70854.27,0.0,-0.99164,1e-05,1.23724]
[1780374780973,58.79,70854.27,0.0,-0.99164,1e-05,1.23724]
[1780374781002,58.79,70855.76,0.0,-0.99163,1e-05,1.23865]
[1780374782282,58.79,70858.65,0.0,-0.99161,1e-05,1.24138]
[1780374784040,58.79,70858.65,0.0,-0.99161,1e-05,1.24138]
[1780374784086,58.79,70864.61,0.0,-0.99157,1e-05,1.24704]
[1780374784221,58.79,70864.61,0.0,-0.99157,1e-05,1.24704]
[1780374784296,58.79,70868.75,0.0,-0.99154,1e-05,1.25098]
[1780374785303,58.79,70877.52,0.0,-0.99147,1e-05,1.25937]
[1780374787107,58.79,70877.52,0.0,-0.99147,1e-05,1.25937]
[1780374786310,58.79,70879.99,0.0,-0.99145,1e-05,1.26174]
[1780374787224,58.79,70879.99,0.0,-0.99145,1e-05,1.26174]
[1780374787317,58.79,70884.93,0.0,-0.99142,1e-05,1.26648]
[1780374789331,58.79,70886.76,0.0,-0.9914,1e-05,1.26825]
[1780374790366,58.79,70886.76,0.0,-0.9914,1e-05,1.26825]
[1780374790471,58.79,70886.76,0.0,-0.9914,1e-05,1.26825]
[1780374790785,58.79,70886.76,0.0,-0.9914,1e-05,1.26825]
[1780374790973,58.79,70886.76,0.0,-0.9914,1e-05,1.26825]
[1780374791074,58.79,70887.26,0.0,-0.9914,1e-05,1.26873]
[1780374791345,58.79,70888.8,0.0,-0.99139,1e-05,1.27022]
[1780374792352,58.79,70887.04,0.0,-0.9914,1e-05,1.26852]
[1780374793359,58.79,70885.23,0.0,-0.99142,1e-05,1.26677]
[1780374794365,58.79,70880.1,0.0,-0.99145,1e-05,1.26184]
[1780374795141,58.79,70880.1,0.0,-0.99145,1e-05,1.26184]
[1780374795222,58.79,70880.1,0.0,-0.99145,1e-05,1.26184]
[1780374795373,58.79,70874.7,0.0,-0.99149,1e-05,1.25667]
[1780374799401,58.79,70873.58,0.0,-0.9915,1e-05,1.25559]
[1780374802527,58.79,70873.66,0.0,-0.9915,1e-05,1.25567]
[1780374802723,58.79,70873.66,0.0,-0.9915,1e-05,1.25567]
[1780374803973,58.79,70874.54,0.0,-0.99149,1e-05,1.25651]
[1780374804074,58.79,70875.06,0.0,-0.99149,1e-05,1.25701]
[1780374807985,58.79,70875.44,0.0,-0.99149,1e-05,1.25737]
[1780374808221,58.79,70877.16,0.0,-0.99147,1e-05,1.25902]
[1780374813807,58.79,70876.79,0.0,-0.99149,1e-05,1.25728]
[1780374813972,58.79,70876.79,0.0,-0.99149,1e-05,1.25728]
[1780374814458,58.79,70877.01,0.0,-0.99149,1e-05,1.25749]
[1780374814471,58.79,70877.01,0.0,-0.99149,1e-05,1.25749]
[1780374814507,58.79,70878.31,0.0,-0.99148,1e-05,1.25874]
[1780374816784,58.79,70879.72,0.0,-0.99147,1e-05,1.26009]
[1780374816971,58.79,70879.72,0.0,-0.99147,1e-05,1.26009]
[1780374817025,58.79,70892.32,0.0,-0.99137,1e-05,1.27222]
[1780374822563,58.79,70892.84,0.0,-0.99137,1e-05,1.27272]
[1780374827939,58.79,70893.05,0.0,-0.99137,1e-05,1.27293]
[1780374827972,58.79,70893.05,0.0,-0.99137,1e-05,1.27293]
[1780374828038,58.79,70890.27,0.0,-0.99139,1e-05,1.27024]
[1780374828605,58.79,70886.27,0.0,-0.99142,1e-05,1.26638]
[1780374830620,58.79,70885.13,0.0,-0.99143,1e-05,1.26529]
[1780374831741,58.79,70885.13,0.0,-0.99143,1e-05,1.26529]
[1780374831972,58.79,70885.13,0.0,-0.99143,1e-05,1.26529]
[1780374832073,58.79,70885.49,0.0,-0.99142,1e-05,1.26563]
[1780374832655,58.79,70885.49,0.0,-0.99142,1e-05,1.26563]
[1780374832721,58.79,70885.49,0.0,-0.99142,1e-05,1.26563]
[1780374836113,58.79,70885.99,0.0,-0.99142,1e-05,1.26611]
[1780374836220,58.79,70885.31,0.0,-0.99142,1e-05,1.26546]
[1780374836558,58.79,70885.31,0.0,-0.99142,1e-05,1.26546]
[1780374836721,58.79,70885.31,0.0,-0.99142,1e-05,1.26546]
[1780374836822,58.79,70885.94,0.0,-0.99142,1e-05,1.26607]
[1780374838693,58.79,70885.44,0.0,-0.99142,1e-05,1.26558]
[1780374838722,58.79,70885.44,0.0,-0.99142,1e-05,1.26558]
[1780374838779,58.79,70890.14,0.0,-0.99139,1e-05,1.27011]
[1780374839784,58.79,70890.14,0.0,-0.99139,1e-05,1.27011]
[1780374839972,58.79,70890.14,0.0,-0.99139,1e-05,1.27011]
[1780374840073,58.79,70889.88,0.0,-0.99139,1e-05,1.26986]
[1780374842239,58.79,70891.36,0.0,-0.99138,1e-05,1.27129]
[1780374842470,58.79,70891.36,0.0,-0.99138,1e-05,1.27129]
[1780374847152,58.79,70893.88,0.0,-0.99136,1e-05,1.27373]
[1780374847221,58.79,70895.2,0.0,-0.99135,1e-05,1.27501]
[1780374847743,58.79,70895.38,0.0,-0.99135,1e-05,1.27518]
[1780374849257,58.79,70895.69,0.0,-0.99135,1e-05,1.27548]
[1780374849470,58.79,70895.69,0.0,-0.99135,1e-05,1.27548]
[1780374852778,58.79,70898.82,0.0,-0.99133,1e-05,1.27852]
[1780374853589,58.79,70898.82,0.0,-0.99133,1e-05,1.27852]
[1780374853729,58.79,70898.82,0.0,-0.99133,1e-05,1.27852]
[1780374854899,58.79,70898.36,0.0,-0.99133,1e-05,1.27807]
[1780374854973,58.79,70898.36,0.0,-0.99133,1e-05,1.27807]
[1780374854995,58.79,70898.6,0.0,-0.99133,1e-05,1.2783]
[1780374860834,58.79,70899.02,0.0,-0.99132,1e-05,1.27871]
[1780374864862,58.79,70904.94,0.0,-0.99128,1e-05,1.28447]
[1780374865543,58.79,70904.94,0.0,-0.99128,1e-05,1.28447]
[1780374865721,58.79,70904.94,0.0,-0.99128,1e-05,1.28447]
[1780374865869,58.79,70905.93,0.0,-0.99127,1e-05,1.28543]
[1780374866876,58.79,70918.29,0.0,-0.99118,1e-05,1.29752]
[1780374867883,58.79,70919.87,0.0,-0.99117,1e-05,1.29908]
[1780374868952,58.79,70919.87,0.0,-0.99117,1e-05,1.29908]
[1780374868981,58.79,70919.87,0.0,-0.99117,1e-05,1.29908]
[1780374869015,58.79,70922.82,0.0,-0.99115,1e-05,1.30198]
[1780374870903,58.79,70919.68,0.0,-0.99117,1e-05,1.29889]
[1780374873495,58.79,70918.24,0.0,-0.99119,1e-05,1.29606]
[1780374873720,58.79,70918.24,0.0,-0.99119,1e-05,1.29606]
[1780374873955,58.79,70918.03,0.0,-0.99119,1e-05,1.29585]
[1780374876976,58.79,70905.26,0.0,-0.99129,1e-05,1.28337]
[1780374877984,58.79,70899.17,0.0,-0.99133,1e-05,1.27745]
[1780374878991,58.79,70899.33,0.0,-0.99133,1e-05,1.27761]
[1780374882015,58.79,70899.22,0.0,-0.99133,1e-05,1.2775]
[1780374882116,58.79,70899.7,0.0,-0.99133,1e-05,1.27797]
[1780374882223,58.79,70899.7,0.0,-0.99133,1e-05,1.27797]
[1780374883019,58.79,70902.65,0.0,-0.99131,1e-05,1.28083]
[1780374888054,58.79,70901.6,0.0,-0.99131,1e-05,1.27981]
[1780374893089,58.79,70903.58,0.0,-0.9913,1e-05,1.28174]
[1780374895831,58.79,70903.82,0.0,-0.9913,1e-05,1.28197]
[1780374895973,58.79,70903.82,0.0,-0.9913,1e-05,1.28197]
[1780374896110,58.79,70903.9,0.0,-0.9913,1e-05,1.28205]
[1780374898124,58.79,70922.3,0.0,-0.99116,1e-05,1.30005]
[1780374898270,58.79,70922.3,0.0,-0.99116,1e-05,1.30005]
[1780374899131,58.79,70933.65,0.0,-0.99108,1e-05,1.31125]
[1780374900138,58.79,70928.99,0.0,-0.99111,1e-05,1.30664]
[1780374901145,58.79,70925.79,0.0,-0.99113,1e-05,1.30348]
[1780374901621,58.79,70925.79,0.0,-0.99113,1e-05,1.30348]
[1780374903179,58.79,70923.63,0.0,-0.99115,1e-05,1.30136]
[1780374903220,58.79,70923.63,0.0,-0.99115,1e-05,1.30136]
[1780374903159,58.79,70926.21,0.0,-0.99113,1e-05,1.3039]
[1780374908194,58.79,70924.5,0.0,-0.99114,1e-05,1.30221]
[1780374908336,58.79,70924.5,0.0,-0.99114,1e-05,1.30221]
[1780374908347,58.79,70924.5,0.0,-0.99114,1e-05,1.30221]
[1780374908471,58.79,70924.5,0.0,-0.99114,1e-05,1.30221]
[1780374914236,58.79,70924.71,0.0,-0.99114,1e-05,1.30242]
[1780374917909,58.79,70924.61,0.0,-0.99114,1e-05,1.30232]
[1780374917973,58.79,70924.61,0.0,-0.99114,1e-05,1.30232]
[1780374919043,58.79,70924.61,0.0,-0.99114,1e-05,1.30232]
[1780374919220,58.79,70924.61,0.0,-0.99114,1e-05,1.30232]
[1780374919046,58.79,70920.45,0.0,-0.99117,1e-05,1.29823]
[1780374920278,58.79,70917.85,0.0,-0.99119,1e-05,1.29568]
[1780374923228,58.79,70915.49,0.0,-0.99121,1e-05,1.29336]
[1780374922292,58.79,70912.79,0.0,-0.99123,1e-05,1.29072]
[1780374923471,58.79,70912.79,0.0,-0.99123,1e-05,1.29072]
[1780374924306,58.79,70903.71,0.0,-0.9913,1e-05,1.28186]
[1780374926199,58.79,70903.71,0.0,-0.9913,1e-05,1.28186]
[1780374926221,58.79,70903.71,0.0,-0.9913,1e-05,1.28186]
[1780374926246,58.79,70900.04,0.0,-0.99133,1e-05,1.2783]
[1780374926436,58.79,70900.04,0.0,-0.99133,1e-05,1.2783]
[1780374926471,58.79,70900.04,0.0,-0.99133,1e-05,1.2783]
[1780374926571,58.79,70899.66,0.0,-0.99133,1e-05,1.27793]
[1780374927327,58.79,70902.09,0.0,-0.99131,1e-05,1.28029]
[1780374929348,58.79,70912.95,0.0,-0.99123,1e-05,1.29088]
[1780374930355,58.79,70915.09,0.0,-0.99121,1e-05,1.29297]
[1780374931701,58.79,70915.09,0.0,-0.99121,1e-05,1.29297]
[1780374931721,58.79,70915.09,0.0,-0.99121,1e-05,1.29297]
[1780374933376,58.79,70917.99,0.0,-0.9912,1e-05,1.2944]
[1780374934484,58.79,70917.99,0.0,-0.9912,1e-05,1.2944]
[1780374934722,58.79,70917.99,0.0,-0.9912,1e-05,1.2944]
[1780374934755,58.79,70917.99,0.0,-0.9912,1e-05,1.2944]
[1780374934971,58.79,70917.99,0.0,-0.9912,1e-05,1.2944]
[1780374935032,58.79,70921.85,0.0,-0.99117,1e-05,1.29819]
[1780374939418,58.79,70928.4,0.0,-0.99112,1e-05,1.30464]
[1780374940425,58.79,70933.74,0.0,-0.99108,1e-05,1.30991]
[1780374941432,58.79,70936.14,0.0,-0.99107,1e-05,1.31229]
[1780374942292,58.79,70936.14,0.0,-0.99107,1e-05,1.31229]
[1780374942472,58.79,70936.14,0.0,-0.99107,1e-05,1.31229]
[1780374945039,58.79,70935.74,0.0,-0.99107,1e-05,1.3119]
[1780374951502,58.79,70941.71,0.0,-0.99102,1e-05,1.31782]
[1780374953946,58.79,70941.4,0.0,-0.99103,1e-05,1.31751]
[1780374953973,58.79,70941.4,0.0,-0.99103,1e-05,1.31751]
[1780374954182,58.79,70941.4,0.0,-0.99103,1e-05,1.31751]
[1780374954221,58.79,70941.4,0.0,-0.99103,1e-05,1.31751]
[1780374954234,58.79,70941.58,0.0,-0.99102,1e-05,1.31769]
[1780374954523,58.79,70938.72,0.0,-0.99105,1e-05,1.31485]
[1780374959559,58.79,70937.86,0.0,-0.99105,1e-05,1.314]
[1780374962358,58.79,70937.19,0.0,-0.99106,1e-05,1.31333]
[1780374962472,58.79,70937.19,0.0,-0.99106,1e-05,1.31333]
[1780374967614,58.79,70931.7,0.0,-0.9911,1e-05,1.3079]
[1780374968371,58.79,70931.7,0.0,-0.9911,1e-05,1.3079]
[1780374968471,58.79,70931.7,0.0,-0.9911,1e-05,1.3079]
[1780374968488,58.79,70931.7,0.0,-0.9911,1e-05,1.3079]
[1780374968723,58.79,70931.7,0.0,-0.9911,1e-05,1.3079]
[1780374968822,58.79,70931.46,0.0,-0.9911,1e-05,1.30766]
[1780374974663,58.79,70931.46,0.0,-0.9911,1e-05,1.30766]
[1780374977056,58.79,70933.66,0.0,-0.99108,1e-05,1.30983]
[1780374977222,58.79,70933.66,0.0,-0.99108,1e-05,1.30983]
[1780374977145,58.79,70939.92,0.0,-0.99104,1e-05,1.31604]
[1780374977348,58.79,70939.92,0.0,-0.99104,1e-05,1.31604]
[1780374977470,58.79,70939.92,0.0,-0.99104,1e-05,1.31604]
[1780374977683,58.79,70939.82,0.0,-0.99104,1e-05,1.31594]
[1780374981803,58.79,70942.1,0.0,-0.99102,1e-05,1.31821]
[1780374981973,58.79,70942.1,0.0,-0.99102,1e-05,1.31821]
[1780374987754,58.79,70941.46,0.0,-0.99103,1e-05,1.31757]
[1780374990224,58.79,70941.17,0.0,-0.99103,1e-05,1.31729]
[1780374990470,58.79,70939.23,0.0,-0.99104,1e-05,1.31536]
[1780374990568,58.79,70939.23,0.0,-0.99104,1e-05,1.31536]
[1780374990729,58.79,70939.23,0.0,-0.99104,1e-05,1.31536]
[1780374990775,58.79,70938.4,0.0,-0.99105,1e-05,1.31453]
[1780374992315,58.79,70938.4,0.0,-0.99105,1e-05,1.31453]
[1780374996817,58.79,70933.68,0.0,-0.99109,1e-05,1.30843]
[1780375001852,58.79,70934.11,0.0,-0.99109,1e-05,1.30885]
[1780375007894,58.79,70936.1,0.0,-0.99108,1e-05,1.31082]
[1780375009908,58.79,70933.65,0.0,-0.99109,1e-05,1.3084]
[1780375010510,58.79,70933.65,0.0,-0.99109,1e-05,1.3084]
[1780375010721,58.79,70933.65,0.0,-0.99109,1e-05,1.3084]
[1780375015950,58.79,70934.73,0.0,-0.99109,1e-05,1.30947]
[1780375016957,58.79,70930.91,0.0,-0.99111,1e-05,1.30569]
[1780375017964,58.79,70924.69,0.0,-0.99116,1e-05,1.29956]
[1780375019340,58.79,70924.69,0.0,-0.99116,1e-05,1.29956]
[1780375019390,58.79,70922.79,0.0,-0.99118,1e-05,1.29769]
[1780375019471,58.79,70922.79,0.0,-0.99118,1e-05,1.29769]
[1780375019978,58.79,70923.74,0.0,-0.99117,1e-05,1.29863]
[1780375025018,58.79,70926.04,0.0,-0.99115,1e-05,1.30089]
[1780375025751,58.79,70926.04,0.0,-0.99115,1e-05,1.30089]
[1780375025804,58.79,70926.04,0.0,-0.99115,1e-05,1.30089]
[1780375025972,58.79,70926.04,0.0,-0.99115,1e-05,1.30089]
[1780375026025,58.79,70925.7,0.0,-0.99115,1e-05,1.30055]
[1780375031067,58.79,70926.5,0.0,-0.99115,1e-05,1.30134]
[1780375033496,58.79,70926.83,0.0,-0.99115,1e-05,1.30167]
[1780375033721,58.79,70926.83,0.0,-0.99115,1e-05,1.30167]
[1780375037109,58.79,70922.88,0.0,-0.99117,1e-05,1.29778]
[1780375038116,58.79,70914.2,0.0,-0.99124,1e-05,1.28927]
[1780375039123,58.79,70909.47,0.0,-0.99127,1e-05,1.28466]
[1780375040134,58.79,70909.47,0.0,-0.99127,1e-05,1.28466]
[1780375040223,58.79,70909.47,0.0,-0.99127,1e-05,1.28466]
[1780375040297,58.79,70909.47,0.0,-0.99127,1e-05,1.28466]
[1780375040298,58.79,70907.06,0.0,-0.99129,1e-05,1.28231]
[1780375040471,58.79,70907.06,0.0,-0.99129,1e-05,1.28231]
[1780375046038,58.79,70908.48,0.0,-0.99128,1e-05,1.28369]
[1780375046220,58.79,70908.48,0.0,-0.99128,1e-05,1.28369]
[1780375049195,58.79,70905.87,0.0,-0.9913,1e-05,1.28115]
[1780375051209,58.79,70908.95,0.0,-0.99129,1e-05,1.28274]
[1780375052215,58.79,70912.21,0.0,-0.99126,1e-05,1.28592]
[1780375052706,58.79,70912.21,0.0,-0.99126,1e-05,1.28592]
[1780375052722,58.79,70912.21,0.0,-0.99126,1e-05,1.28592]
[1780375052821,58.79,70912.21,0.0,-0.99126,1e-05,1.28592]
[1780375052974,58.79,70912.21,0.0,-0.99126,1e-05,1.28592]
[1780375053222,58.79,70913.92,0.0,-0.99125,1e-05,1.28759]
[1780375054230,58.79,70919.83,0.0,-0.99121,1e-05,1.29337]
[1780375056244,58.79,70921.52,0.0,-0.99119,1e-05,1.29503]
[1780375057886,58.79,70921.55,0.0,-0.99119,1e-05,1.29506]
[1780375057973,58.79,70921.55,0.0,-0.99119,1e-05,1.29506]
[1780375062804,58.79,70918.42,0.0,-0.99122,1e-05,1.29199]
[1780375062925,58.79,70918.42,0.0,-0.99122,1e-05,1.29199]
[1780375062971,58.79,70918.42,0.0,-0.99122,1e-05,1.29199]
[1780375063293,58.79,70917.79,0.0,-0.99122,1e-05,1.29137]
[1780375066640,58.79,70916.91,0.0,-0.99123,1e-05,1.29051]
[1780375066689,58.79,70916.91,0.0,-0.99123,1e-05,1.29051]
[1780375066720,58.79,70916.91,0.0,-0.99123,1e-05,1.29051]
[1780375067321,58.79,70917.59,0.0,-0.99122,1e-05,1.29118]
[1780375072356,58.79,70917.86,0.0,-0.99122,1e-05,1.29144]
[1780375073248,58.79,70917.86,0.0,-0.99122,1e-05,1.29144]
[1780375073403,58.79,70917.86,0.0,-0.99122,1e-05,1.29144]
[1780375073472,58.79,70919.26,0.0,-0.99121,1e-05,1.29281]
[1780375074370,58.79,70921.03,0.0,-0.9912,1e-05,1.29455]
[1780375079405,58.79,70919.56,0.0,-0.99121,1e-05,1.29311]
[1780375081983,58.79,70917.88,0.0,-0.99122,1e-05,1.29146]
[1780375082031,58.79,70917.88,0.0,-0.99122,1e-05,1.29146]
[1780375082222,58.79,70917.88,0.0,-0.99122,1e-05,1.29146]
[1780375082235,58.79,70917.88,0.0,-0.99122,1e-05,1.29146]
[1780375087137,58.79,70918.35,0.0,-0.99122,1e-05,1.29192]
[1780375087192,58.79,70918.35,0.0,-0.99122,1e-05,1.29192]
[1780375087225,58.79,70918.35,0.0,-0.99122,1e-05,1.29192]
[1780375087286,58.79,70915.66,0.0,-0.99124,1e-05,1.28929]
[1780375087461,58.79,70912.96,0.0,-0.99126,1e-05,1.28665]
[1780375088468,58.79,70909.16,0.0,-0.99129,1e-05,1.28295]
[1780375093574,58.79,70908.85,0.0,-0.99129,1e-05,1.28265]
[1780375094327,58.79,70908.85,0.0,-0.99129,1e-05,1.28265]
[1780375094423,58.79,70908.85,0.0,-0.99129,1e-05,1.28265]
[1780375094425,58.79,70902.6,0.0,-0.99133,1e-05,1.27657]
[1780375094470,58.79,70902.6,0.0,-0.99133,1e-05,1.27657]
[1780375098538,58.79,70894.62,0.0,-0.99139,1e-05,1.26885]
[1780375099545,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375100672,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375100722,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375100778,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375100973,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375101071,58.79,70894.37,0.0,-0.9914,1e-05,1.26861]
[1780375106594,58.79,70894.01,0.0,-0.9914,1e-05,1.26827]
[1780375108632,58.79,70892.87,0.0,-0.99141,1e-05,1.26717]
[1780375108722,58.79,70892.87,0.0,-0.99141,1e-05,1.26717]
[1780375110075,58.79,70892.27,0.0,-0.99141,1e-05,1.26659]
[1780375110220,58.79,70892.27,0.0,-0.99141,1e-05,1.26659]
[1780375110309,58.79,70893.78,0.0,-0.9914,1e-05,1.26804]
[1780375110622,58.79,70896.27,0.0,-0.99138,1e-05,1.27045]
[1780375114508,58.79,70896.85,0.0,-0.99139,1e-05,1.26961]
[1780375114724,58.79,70896.85,0.0,-0.99139,1e-05,1.26961]
[1780375114825,58.79,70902.59,0.0,-0.99134,1e-05,1.27516]
[1780375116655,58.79,70902.09,0.0,-0.99135,1e-05,1.27468]
[1780375116732,58.79,70902.09,0.0,-0.99135,1e-05,1.27468]
[1780375116802,58.79,70905.85,0.0,-0.99132,1e-05,1.27832]
[1780375122434,58.79,70906.91,0.0,-0.99131,1e-05,1.27935]
[1780375122472,58.79,70907.94,0.0,-0.9913,1e-05,1.28035]
[1780375125119,58.79,70909.51,0.0,-0.99129,1e-05,1.28188]
[1780375125221,58.79,70909.51,0.0,-0.99129,1e-05,1.28188]
[1780375125322,58.79,70912.09,0.0,-0.99127,1e-05,1.28439]
[1780375129094,58.79,70911.82,0.0,-0.99128,1e-05,1.28413]
[1780375129221,58.79,70911.82,0.0,-0.99128,1e-05,1.28413]
[1780375134805,58.79,70913.68,0.0,-0.99126,1e-05,1.28594]
[1780375135532,58.79,70913.68,0.0,-0.99126,1e-05,1.28594]
[1780375135701,58.79,70913.68,0.0,-0.99126,1e-05,1.28594]
[1780375135721,58.79,70913.68,0.0,-0.99126,1e-05,1.28594]
[1780375135813,58.79,70913.64,0.0,-0.99126,1e-05,1.28591]
[1780375136820,58.79,70911.47,0.0,-0.99128,1e-05,1.28379]
[1780375140559,58.79,70912.58,0.0,-0.99127,1e-05,1.28487]
[1780375140700,58.79,70912.58,0.0,-0.99127,1e-05,1.28487]
[1780375140721,58.79,70912.58,0.0,-0.99127,1e-05,1.28487]
[1780375140850,58.79,70911.04,0.0,-0.99128,1e-05,1.28337]
[1780375141858,58.79,70908.86,0.0,-0.9913,1e-05,1.28125]
[1780375144919,58.79,70909.64,0.0,-0.99129,1e-05,1.28201]
[1780375144973,58.79,70909.64,0.0,-0.99129,1e-05,1.28201]
[1780375145085,58.79,70909.64,0.0,-0.99129,1e-05,1.28201]
[1780375145223,58.79,70909.64,0.0,-0.99129,1e-05,1.28201]
[1780375145271,58.79,70908.87,0.0,-0.9913,1e-05,1.28126]
[1780375151215,58.79,70909.61,0.0,-0.99129,1e-05,1.28198]
[1780375151226,58.79,70909.61,0.0,-0.99129,1e-05,1.28198]
[1780375155598,58.79,70910.62,0.0,-0.99128,1e-05,1.28296]
[1780375155677,58.79,70910.62,0.0,-0.99128,1e-05,1.28296]
[1780375155915,58.79,70910.62,0.0,-0.99128,1e-05,1.28296]
[1780375155973,58.79,70910.62,0.0,-0.99128,1e-05,1.28296]
[1780375156117,58.79,70903.73,0.0,-0.99134,1e-05,1.27627]
[1780375156963,58.79,70901.28,0.0,-0.99135,1e-05,1.27389]
[1780375157970,58.79,70901.59,0.0,-0.99135,1e-05,1.27419]
[1780375161033,58.79,70901.66,0.0,-0.99135,1e-05,1.27426]
[1780375161220,58.79,70901.66,0.0,-0.99135,1e-05,1.27426]
[1780375161464,58.79,70901.66,0.0,-0.99135,1e-05,1.27426]
[1780375161472,58.79,70901.66,0.0,-0.99135,1e-05,1.27426]
[1780375161308,58.79,70911.89,0.0,-0.99128,1e-05,1.2842]
[1780375162357,58.79,70911.89,0.0,-0.99128,1e-05,1.2842]
[1780375162475,58.79,70911.89,0.0,-0.99128,1e-05,1.2842]
[1780375162398,58.79,70916.65,0.0,-0.99124,1e-05,1.28885]
[1780375163005,58.79,70924.75,0.0,-0.99118,1e-05,1.29678]
[1780375165019,58.79,70927.11,0.0,-0.99116,1e-05,1.2991]
[1780375166294,58.79,70927.11,0.0,-0.99116,1e-05,1.2991]
[1780375166470,58.79,70927.11,0.0,-0.99116,1e-05,1.2991]
[1780375166493,58.79,70927.11,0.0,-0.99116,1e-05,1.2991]
[1780375166720,58.79,70927.19,0.0,-0.99116,1e-05,1.29918]
[1780375167033,58.79,70927.21,0.0,-0.99116,1e-05,1.2992]
[1780375172067,58.79,70927.95,0.0,-0.99117,1e-05,1.29851]
[1780375174812,58.79,70926.3,0.0,-0.99118,1e-05,1.29689]
[1780375174973,58.79,70926.3,0.0,-0.99118,1e-05,1.29689]
[1780375175081,58.79,70926.3,0.0,-0.99118,1e-05,1.29689]
[1780375175224,58.79,70926.3,0.0,-0.99118,1e-05,1.29689]
[1780375175303,58.79,70926.3,0.0,-0.99118,1e-05,1.29689]
[1780375179424,58.79,70926.32,0.0,-0.99118,1e-05,1.29691]
[1780375179469,58.79,70926.32,0.0,-0.99118,1e-05,1.29691]
[1780375181656,58.79,70925.47,0.0,-0.99118,1e-05,1.29607]
[1780375181720,58.79,70925.47,0.0,-0.99118,1e-05,1.29607]
[1780375182138,58.79,70926.46,0.0,-0.99118,1e-05,1.29704]
[1780375183681,58.79,70927.59,0.0,-0.99117,1e-05,1.29815]
[1780375183724,58.79,70927.59,0.0,-0.99117,1e-05,1.29815]
[1780375184151,58.79,70931.57,0.0,-0.99114,1e-05,1.30207]
[1780375186817,58.79,70932.94,0.0,-0.99113,1e-05,1.30342]
[1780375186973,58.79,70932.94,0.0,-0.99113,1e-05,1.30342]
[1780375187173,58.79,70934.07,0.0,-0.99112,1e-05,1.30454]
[1780375189672,58.79,70934.8,0.0,-0.99111,1e-05,1.30526]
[1780375189720,58.79,70934.8,0.0,-0.99111,1e-05,1.30526]
[1780375195229,58.79,70935.52,0.0,-0.99111,1e-05,1.30597]
[1780375197129,58.79,70934.33,0.0,-0.99112,1e-05,1.30479]
[1780375197226,58.79,70934.33,0.0,-0.99112,1e-05,1.30479]
[1780375198122,58.79,70933.4,0.0,-0.99112,1e-05,1.30388]
[1780375198224,58.79,70933.4,0.0,-0.99112,1e-05,1.30388]
[1780375198249,58.79,70932.33,0.0,-0.99113,1e-05,1.30282]
[1780375201532,58.79,70932.77,0.0,-0.99113,1e-05,1.30325]
[1780375201721,58.79,70933.52,0.0,-0.99112,1e-05,1.30399]
[1780375202633,58.79,70932.33,0.0,-0.99113,1e-05,1.30282]
[1780375202719,58.79,70932.33,0.0,-0.99113,1e-05,1.30282]
[1780375203285,58.79,70936.32,0.0,-0.9911,1e-05,1.30676]
[1780375210334,58.79,70934.02,0.0,-0.99112,1e-05,1.30449]
[1780375210643,58.79,70934.02,0.0,-0.99112,1e-05,1.30449]
[1780375210720,58.79,70934.02,0.0,-0.99112,1e-05,1.30449]
[1780375216379,58.79,70935.06,0.0,-0.99111,1e-05,1.30551]
[1780375219657,58.79,70933.93,0.0,-0.99112,1e-05,1.3044]
[1780375219723,58.79,70933.93,0.0,-0.99112,1e-05,1.3044]
[1780375220409,58.79,70933.77,0.0,-0.99112,1e-05,1.30424]
[1780375223573,58.79,70934.33,0.0,-0.99112,1e-05,1.30479]
[1780375223692,58.79,70934.82,0.0,-0.99111,1e-05,1.30528]
[1780375223720,58.79,70934.82,0.0,-0.99111,1e-05,1.30528]
[1780375224437,58.79,70933.8,0.0,-0.99112,1e-05,1.30427]
[1780375228465,58.79,70934.26,0.0,-0.99112,1e-05,1.30472]
[1780375233500,58.79,70933.98,0.0,-0.99113,1e-05,1.30302]
[1780375235086,58.79,70933.73,0.0,-0.99113,1e-05,1.30278]
[1780375235220,58.79,70933.73,0.0,-0.99113,1e-05,1.30278]
[1780375235368,58.79,70933.73,0.0,-0.99113,1e-05,1.30278]
[1780375235470,58.79,70933.73,0.0,-0.99113,1e-05,1.30278]
[1780375235514,58.79,70933.24,0.0,-0.99113,1e-05,1.30229]
[1780375240250,58.79,70932.07,0.0,-0.99114,1e-05,1.30114]
[1780375240428,58.79,70932.07,0.0,-0.99114,1e-05,1.30114]
[1780375240469,58.79,70932.07,0.0,-0.99114,1e-05,1.30114]
[1780375240549,58.79,70925.36,0.0,-0.99119,1e-05,1.29455]
[1780375241556,58.79,70922.07,0.0,-0.99122,1e-05,1.29132]
[1780375243570,58.79,70919.99,0.0,-0.99123,1e-05,1.28929]
[1780375243719,58.79,70919.99,0.0,-0.99123,1e-05,1.28929]
[1780375243879,58.79,70919.99,0.0,-0.99123,1e-05,1.28929]
[1780375243976,58.79,70919.99,0.0,-0.99123,1e-05,1.28929]
[1780375244577,58.79,70919.83,0.0,-0.99124,1e-05,1.28913]
[1780375249612,58.79,70920.33,0.0,-0.99123,1e-05,1.28962]
[1780375251484,58.79,70920.33,0.0,-0.99123,1e-05,1.28962]
[1780375251537,58.79,70920.45,0.0,-0.99123,1e-05,1.28974]
[1780375251726,58.79,70920.45,0.0,-0.99123,1e-05,1.28974]
[1780375251753,58.79,70920.26,0.0,-0.99123,1e-05,1.28955]
[1780375253496,58.79,70920.26,0.0,-0.99123,1e-05,1.28955]
[1780375253597,58.79,70924.32,0.0,-0.9912,1e-05,1.29353]
[1780375253721,58.79,70924.32,0.0,-0.9912,1e-05,1.29353]
[1780375255654,58.79,70926.22,0.0,-0.99119,1e-05,1.29539]
[1780375257066,58.79,70926.22,0.0,-0.99119,1e-05,1.29539]
[1780375257226,58.79,70926.22,0.0,-0.99119,1e-05,1.29539]
[1780375257313,58.79,70926.22,0.0,-0.99119,1e-05,1.29539]
[1780375257471,58.79,70926.22,0.0,-0.99119,1e-05,1.29539]
[1780375257571,58.79,70928.54,0.0,-0.99117,1e-05,1.29767]
[1780375257668,58.79,70932.66,0.0,-0.99114,1e-05,1.30172]
[1780375261374,58.79,70933.1,0.0,-0.99114,1e-05,1.30216]
[1780375261470,58.79,70933.1,0.0,-0.99114,1e-05,1.30216]
[1780375261779,58.79,70933.13,0.0,-0.99114,1e-05,1.30219]
[1780375261972,58.79,70933.13,0.0,-0.99114,1e-05,1.30219]
[1780375262061,58.79,70929.75,0.0,-0.99116,1e-05,1.29886]
[1780375267738,58.79,70930.52,0.0,-0.99116,1e-05,1.29962]
[1780375270508,58.79,70928.39,0.0,-0.99117,1e-05,1.29752]
[1780375271457,58.79,70928.39,0.0,-0.99117,1e-05,1.29752]
[1780375271470,58.79,70928.39,0.0,-0.99117,1e-05,1.29752]
[1780375276801,58.79,70927.58,0.0,-0.99118,1e-05,1.29672]
[1780375280975,58.79,70927.47,0.0,-0.99118,1e-05,1.29662]
[1780375281194,58.79,70927.47,0.0,-0.99118,1e-05,1.29662]
[1780375281222,58.79,70927.47,0.0,-0.99118,1e-05,1.29662]
[1780375281299,58.79,70923.1,0.0,-0.99121,1e-05,1.29233]
[1780375281822,58.79,70923.1,0.0,-0.99121,1e-05,1.29233]
[1780375286872,58.79,70924.92,0.0,-0.9912,1e-05,1.29411]
[1780375291559,58.79,70923.75,0.0,-0.99121,1e-05,1.29297]
[1780375291721,58.79,70922.9,0.0,-0.99121,1e-05,1.29213]
[1780375292031,58.79,70922.9,0.0,-0.99121,1e-05,1.29213]
[1780375292219,58.79,70922.9,0.0,-0.99121,1e-05,1.29213]
[1780375292273,58.79,70923.05,0.0,-0.99122,1e-05,1.29087]
[1780375297066,58.79,70922.57,0.0,-0.99122,1e-05,1.2904]
[1780375297221,58.79,70922.57,0.0,-0.99122,1e-05,1.2904]
[1780375297282,58.79,70922.57,0.0,-0.99122,1e-05,1.2904]
[1780375297470,58.79,70922.57,0.0,-0.99122,1e-05,1.2904]
[1780375297571,58.79,70923.62,0.0,-0.99122,1e-05,1.29142]
[1780375299965,58.79,70925.64,0.0,-0.9912,1e-05,1.2934]
[1780375305000,58.79,70926.15,0.0,-0.9912,1e-05,1.2939]
[1780375305832,58.79,70926.15,0.0,-0.9912,1e-05,1.2939]
[1780375305972,58.79,70926.15,0.0,-0.9912,1e-05,1.2939]
[1780375306150,58.79,70926.15,0.0,-0.9912,1e-05,1.2939]
[1780375306222,58.79,70926.15,0.0,-0.9912,1e-05,1.2939]
[1780375306251,58.79,70925.31,0.0,-0.9912,1e-05,1.29308]
[1780375309869,58.79,70925.35,0.0,-0.9912,1e-05,1.29312]
[1780375313115,58.79,70925.57,0.0,-0.9912,1e-05,1.29333]
[1780375313221,58.79,70925.57,0.0,-0.9912,1e-05,1.29333]
[1780375313330,58.79,70925.57,0.0,-0.9912,1e-05,1.29333]
[1780375313470,58.79,70925.57,0.0,-0.9912,1e-05,1.29333]
[1780375313571,58.79,70925.8,0.0,-0.9912,1e-05,1.29356]
[1780375318835,58.79,70925.43,0.0,-0.9912,1e-05,1.2932]
[1780375318971,58.79,70925.43,0.0,-0.9912,1e-05,1.2932]
[1780375319087,58.79,70925.43,0.0,-0.9912,1e-05,1.2932]
[1780375319220,58.79,70925.43,0.0,-0.9912,1e-05,1.2932]
[1780375319262,58.79,70927.19,0.0,-0.99119,1e-05,1.29492]
[1780375323127,58.79,70929.76,0.0,-0.99117,1e-05,1.29745]
[1780375326446,58.79,70930.6,0.0,-0.99116,1e-05,1.29827]
[1780375326470,58.79,70930.6,0.0,-0.99116,1e-05,1.29827]
[1780375326502,58.79,70931.58,0.0,-0.99116,1e-05,1.29924]
[1780375326732,58.79,70931.58,0.0,-0.99116,1e-05,1.29924]
[1780375326972,58.79,70931.58,0.0,-0.99116,1e-05,1.29924]
[1780375328162,58.79,70926.42,0.0,-0.9912,1e-05,1.29417]
[1780375329279,58.79,70926.42,0.0,-0.9912,1e-05,1.29417]
[1780375329324,58.79,70921.09,0.0,-0.99123,1e-05,1.28895]
[1780375330301,58.79,70921.09,0.0,-0.99123,1e-05,1.28895]
[1780375330469,58.79,70921.09,0.0,-0.99123,1e-05,1.28895]
[1780375333602,58.79,70920.37,0.0,-0.99124,1e-05,1.28824]
[1780375333660,58.79,70919.95,0.0,-0.99124,1e-05,1.28783]
[1780375333720,58.79,70919.95,0.0,-0.99124,1e-05,1.28783]
[1780375334204,58.79,70920.17,0.0,-0.99124,1e-05,1.28805]
[1780375339239,58.79,70919.29,0.0,-0.99125,1e-05,1.28719]
[1780375340569,58.79,70919.29,0.0,-0.99125,1e-05,1.28719]
[1780375340720,58.79,70918.97,0.0,-0.99125,1e-05,1.28688]
[1780375342260,58.79,70915.41,0.0,-0.99128,1e-05,1.2834]
[1780375342709,58.79,70915.41,0.0,-0.99128,1e-05,1.2834]
[1780375342719,58.79,70915.41,0.0,-0.99128,1e-05,1.2834]
[1780375343267,58.79,70909.96,0.0,-0.99132,1e-05,1.2781]
[1780375344029,58.79,70909.96,0.0,-0.99132,1e-05,1.2781]
[1780375344220,58.79,70909.96,0.0,-0.99132,1e-05,1.2781]
[1780375347415,58.79,70908.93,0.0,-0.99133,1e-05,1.2771]
[1780375350970,58.79,70909.69,0.0,-0.99132,1e-05,1.27784]
[1780375351219,58.79,70909.69,0.0,-0.99132,1e-05,1.27784]
[1780375351323,58.79,70910.1,0.0,-0.99133,1e-05,1.27683]
[1780375351719,58.79,70910.1,0.0,-0.99133,1e-05,1.27683]
[1780375351972,58.79,70910.1,0.0,-0.99133,1e-05,1.27683]
[1780375358371,58.79,70909.87,0.0,-0.99133,1e-05,1.27661]
[1780375363407,58.79,70910.09,0.0,-0.99133,1e-05,1.27682]
[1780375365709,58.79,70909.95,0.0,-0.99133,1e-05,1.27669]
[1780375365720,58.79,70909.95,0.0,-0.99133,1e-05,1.27669]
[1780375368405,58.79,70909.23,0.0,-0.99133,1e-05,1.27599]
[1780375368470,58.79,70909.23,0.0,-0.99133,1e-05,1.27599]
[1780375368572,58.79,70903.46,0.0,-0.99137,1e-05,1.2704]
[1780375369449,58.79,70901.83,0.0,-0.99139,1e-05,1.26883]
[1780375369971,58.79,70901.83,0.0,-0.99139,1e-05,1.26883]
[1780375370220,58.79,70901.83,0.0,-0.99139,1e-05,1.26883]
[1780375372469,58.79,70904.94,0.0,-0.99136,1e-05,1.27183]
[1780375373477,58.79,70908.04,0.0,-0.99134,1e-05,1.27484]
[1780375374623,58.79,70908.04,0.0,-0.99134,1e-05,1.27484]
[1780375374724,58.79,70908.04,0.0,-0.99134,1e-05,1.27484]
[1780375379609,58.79,70909.19,0.0,-0.99133,1e-05,1.27595]
[1780375379719,58.79,70909.19,0.0,-0.99133,1e-05,1.27595]
[1780375382540,58.79,70912.04,0.0,-0.99131,1e-05,1.27872]
[1780375383721,58.79,70912.04,0.0,-0.99131,1e-05,1.27872]
[1780375383822,58.79,70911.76,0.0,-0.99131,1e-05,1.27845]
[1780375386708,58.79,70911.76,0.0,-0.99131,1e-05,1.27845]
[1780375386721,58.79,70911.76,0.0,-0.99131,1e-05,1.27845]
[1780375389686,58.79,70912.07,0.0,-0.99131,1e-05,1.27875]
[1780375389729,58.79,70912.07,0.0,-0.99131,1e-05,1.27875]
[1780375389696,58.79,70907.66,0.0,-0.99134,1e-05,1.27447]
[1780375389987,58.79,70907.66,0.0,-0.99134,1e-05,1.27447]
[1780375390220,58.79,70907.66,0.0,-0.99134,1e-05,1.27447]
[1780375390596,58.79,70902.74,0.0,-0.99138,1e-05,1.26971]
[1780375391603,58.79,70896.96,0.0,-0.99142,1e-05,1.26413]
[1780375392633,58.79,70896.96,0.0,-0.99142,1e-05,1.26413]
[1780375392720,58.79,70896.96,0.0,-0.99142,1e-05,1.26413]
[1780375397200,58.79,70893.23,0.0,-0.99145,1e-05,1.26055]
[1780375397220,58.79,70893.23,0.0,-0.99145,1e-05,1.26055]
[1780375397515,58.79,70893.23,0.0,-0.99145,1e-05,1.26055]
[1780375397721,58.79,70893.23,0.0,-0.99145,1e-05,1.26055]
[1780375397645,58.79,70892.84,0.0,-0.99145,1e-05,1.26017]
[1780375399659,58.79,70890.34,0.0,-0.99147,1e-05,1.25777]
[1780375403672,58.79,70890.95,0.0,-0.99147,1e-05,1.25836]
[1780375403720,58.79,70890.95,0.0,-0.99147,1e-05,1.25836]
[1780375408722,58.79,70891.94,0.0,-0.99146,1e-05,1.25931]
[1780375410107,58.79,70891.49,0.0,-0.99146,1e-05,1.25888]
[1780375410220,58.79,70891.49,0.0,-0.99146,1e-05,1.25888]
[1780375410631,58.79,70891.49,0.0,-0.99146,1e-05,1.25888]
[1780375410720,58.79,70891.49,0.0,-0.99146,1e-05,1.25888]
[1780375410736,58.79,70892.09,0.0,-0.99146,1e-05,1.25945]
[1780375413877,58.79,70893.27,0.0,-0.99146,1e-05,1.2592]
[1780375413971,58.79,70893.27,0.0,-0.99146,1e-05,1.2592]
[1780375417636,58.79,70894.02,0.0,-0.99145,1e-05,1.25992]
[1780375417719,58.79,70894.02,0.0,-0.99145,1e-05,1.25992]
[1780375417784,58.79,70894.93,0.0,-0.99145,1e-05,1.26079]
[1780375419792,58.79,70895.91,0.0,-0.99144,1e-05,1.26173]
[1780375419971,58.79,70895.91,0.0,-0.99144,1e-05,1.26173]
[1780375421125,58.79,70897.58,0.0,-0.99143,1e-05,1.26334]
[1780375421220,58.79,70897.58,0.0,-0.99143,1e-05,1.26334]
[1780375421278,58.79,70900.91,0.0,-0.9914,1e-05,1.26654]
[1780375427576,58.79,70903.23,0.0,-0.99139,1e-05,1.26878]
[1780375428427,58.79,70903.26,0.0,-0.99139,1e-05,1.26881]
[1780375428469,58.79,70903.26,0.0,-0.99139,1e-05,1.26881]
[1780375428525,58.79,70905.78,0.0,-0.99137,1e-05,1.27125]
[1780375428862,58.79,70908.59,0.0,-0.99135,1e-05,1.27397]
[1780375432401,58.79,70909.67,0.0,-0.99134,1e-05,1.27501]
[1780375432471,58.79,70909.67,0.0,-0.99134,1e-05,1.27501]
[1780375432500,58.79,70914.77,0.0,-0.9913,1e-05,1.27996]
[1780375436095,58.79,70913.49,0.0,-0.99131,1e-05,1.27872]
[1780375436219,58.79,70913.49,0.0,-0.99131,1e-05,1.27872]
[1780375440946,58.79,70910.0,0.0,-0.99134,1e-05,1.27533]
[1780375441936,58.79,70910.0,0.0,-0.99134,1e-05,1.27533]
[1780375441971,58.79,70910.0,0.0,-0.99134,1e-05,1.27533]
[1780375442313,58.79,70910.0,0.0,-0.99134,1e-05,1.27533]
[1780375442471,58.79,70910.0,0.0,-0.99134,1e-05,1.27533]
[1780375442550,58.79,70908.33,0.0,-0.99135,1e-05,1.27371]
[1780375445981,58.79,70910.76,0.0,-0.99133,1e-05,1.27607]
[1780375447741,58.79,70910.76,0.0,-0.99133,1e-05,1.27607]
[1780375447980,58.79,70910.77,0.0,-0.99133,1e-05,1.27608]
[1780375451844,58.79,70910.73,0.0,-0.99133,1e-05,1.27604]
[1780375451973,58.79,70910.73,0.0,-0.99133,1e-05,1.27604]
[1780375452634,58.79,70910.73,0.0,-0.99133,1e-05,1.27604]
[1780375452719,58.79,70910.73,0.0,-0.99133,1e-05,1.27604]
[1780375452820,58.79,70909.51,0.0,-0.99134,1e-05,1.27486]
[1780375457319,58.79,70910.16,0.0,-0.99133,1e-05,1.27549]
[1780375457469,58.79,70910.16,0.0,-0.99133,1e-05,1.27549]
[1780375457680,58.79,70910.16,0.0,-0.99133,1e-05,1.27549]
[1780375457720,58.79,70910.16,0.0,-0.99133,1e-05,1.27549]
[1780375457779,58.79,70910.6,0.0,-0.99133,1e-05,1.27591]
[1780375458065,58.79,70913.26,0.0,-0.99131,1e-05,1.2785]
[1780375463028,58.79,70914.05,0.0,-0.99131,1e-05,1.27926]
[1780375463200,58.79,70914.05,0.0,-0.99131,1e-05,1.27926]
[1780375463220,58.79,70914.05,0.0,-0.99131,1e-05,1.27926]
[1780375463250,58.79,70914.15,0.0,-0.99131,1e-05,1.27936]
[1780375469142,58.79,70914.63,0.0,-0.9913,1e-05,1.27983]
[1780375471958,58.79,70914.77,0.0,-0.99131,1e-05,1.27856]
[1780375471970,58.79,70914.77,0.0,-0.99131,1e-05,1.27856]
[1780375473596,58.79,70914.91,0.0,-0.99131,1e-05,1.27869]
[1780375473720,58.79,70914.91,0.0,-0.99131,1e-05,1.27869]
[1780375473823,58.79,70913.99,0.0,-0.99132,1e-05,1.2778]
[1780375477656,58.79,70914.94,0.0,-0.99131,1e-05,1.27872]
[1780375477721,58.79,70914.94,0.0,-0.99131,1e-05,1.27872]
[1780375478206,58.79,70917.4,0.0,-0.99129,1e-05,1.28112]
[1780375480219,58.79,70920.34,0.0,-0.99127,1e-05,1.28398]
[1780375485255,58.79,70920.29,0.0,-0.99127,1e-05,1.28393]
[1780375489896,58.79,70921.87,0.0,-0.99126,1e-05,1.28547]
[1780375489971,58.79,70921.87,0.0,-0.99126,1e-05,1.28547]
[1780375490626,58.79,70921.87,0.0,-0.99126,1e-05,1.28547]
[1780375490719,58.79,70921.87,0.0,-0.99126,1e-05,1.28547]
[1780375490727,58.79,70921.87,0.0,-0.99126,1e-05,1.28547]
[1780375495230,58.79,70920.89,0.0,-0.99126,1e-05,1.28452]
[1780375495470,58.79,70920.89,0.0,-0.99126,1e-05,1.28452]
[1780375499539,58.79,70919.03,0.0,-0.99128,1e-05,1.2827]
[1780375499720,58.79,70919.03,0.0,-0.99128,1e-05,1.2827]
[1780375499804,58.79,70919.03,0.0,-0.99128,1e-05,1.2827]
[1780375499972,58.79,70917.87,0.0,-0.99129,1e-05,1.28157]
[1780375500360,58.79,70917.33,0.0,-0.99129,1e-05,1.28105]
[1780375502374,58.79,70914.23,0.0,-0.99131,1e-05,1.27803]
[1780375503700,58.79,70914.23,0.0,-0.99131,1e-05,1.27803]
[1780375503720,58.79,70914.23,0.0,-0.99131,1e-05,1.27803]
[1780375504667,58.79,70913.89,0.0,-0.99132,1e-05,1.2777]
[1780375504721,58.79,70913.89,0.0,-0.99132,1e-05,1.2777]
[1780375504874,58.79,70908.05,0.0,-0.99136,1e-05,1.27204]
[1780375505443,58.79,70908.05,0.0,-0.99136,1e-05,1.27204]
[1780375505470,58.79,70908.05,0.0,-0.99136,1e-05,1.27204]
[1780375505506,58.79,70905.4,0.0,-0.99138,1e-05,1.26948]
[1780375507409,58.79,70901.46,0.0,-0.99141,1e-05,1.26568]
[1780375508416,58.79,70899.07,0.0,-0.99143,1e-05,1.26338]
[1780375510430,58.79,70896.71,0.0,-0.99144,1e-05,1.26111]
[1780375511016,58.79,70896.71,0.0,-0.99144,1e-05,1.26111]
[1780375511222,58.79,70896.71,0.0,-0.99144,1e-05,1.26111]
[1780375511607,58.79,70896.71,0.0,-0.99144,1e-05,1.26111]
[1780375511722,58.79,70896.71,0.0,-0.99144,1e-05,1.26111]
[1780375511808,58.79,70897.38,0.0,-0.99144,1e-05,1.26175]
[1780375513451,58.79,70900.0,0.0,-0.99142,1e-05,1.26427]
[1780375514716,58.79,70900.0,0.0,-0.99142,1e-05,1.26427]
[1780375514971,58.79,70898.93,0.0,-0.99143,1e-05,1.26324]
[1780375515271,58.79,70898.93,0.0,-0.99143,1e-05,1.26324]
[1780375515470,58.79,70898.93,0.0,-0.99143,1e-05,1.26324]
[1780375515570,58.79,70899.63,0.0,-0.99142,1e-05,1.26392]
[1780375520699,58.79,70900.58,0.0,-0.99141,1e-05,1.26483]
[1780375520719,58.79,70900.58,0.0,-0.99141,1e-05,1.26483]
[1780375522514,58.79,70896.89,0.0,-0.99144,1e-05,1.26128]
[1780375524493,58.79,70897.76,0.0,-0.99143,1e-05,1.26212]
[1780375524548,58.79,70897.76,0.0,-0.99143,1e-05,1.26212]
[1780375524719,58.79,70897.76,0.0,-0.99143,1e-05,1.26212]
[1780375524721,58.79,70897.7,0.0,-0.99144,1e-05,1.26206]
[1780375529586,58.79,70896.48,0.0,-0.99144,1e-05,1.26089]
[1780375529720,58.79,70896.48,0.0,-0.99144,1e-05,1.26089]
[1780375529822,58.79,70896.45,0.0,-0.99144,1e-05,1.26086]
[1780375535518,58.79,70896.1,0.0,-0.99146,1e-05,1.25913]
[1780375535720,58.79,70896.1,0.0,-0.99146,1e-05,1.25913]
[1780375541648,58.79,70893.9,0.0,-0.99147,1e-05,1.25702]
[1780375544838,58.79,70894.16,0.0,-0.99147,1e-05,1.25727]
[1780375544669,58.79,70900.42,0.0,-0.99142,1e-05,1.26328]
[1780375544971,58.79,70900.42,0.0,-0.99142,1e-05,1.26328]
[1780375545720,58.79,70900.42,0.0,-0.99142,1e-05,1.26328]
[1780375545821,58.79,70900.69,0.0,-0.99142,1e-05,1.26354]
[1780375546683,58.79,70903.13,0.0,-0.9914,1e-05,1.26589]
[1780375547690,58.79,70905.93,0.0,-0.99138,1e-05,1.26859]
[1780375552726,58.79,70907.26,0.0,-0.99137,1e-05,1.26988]
[1780375555070,58.79,70909.44,0.0,-0.99136,1e-05,1.27199]
[1780375555120,58.79,70909.44,0.0,-0.99136,1e-05,1.27199]
[1780375555221,58.79,70909.44,0.0,-0.99136,1e-05,1.27199]
[1780375555746,58.79,70909.46,0.0,-0.99136,1e-05,1.272]
[1780375559907,58.79,70908.45,0.0,-0.99137,1e-05,1.27103]
[1780375559914,58.79,70908.45,0.0,-0.99137,1e-05,1.27103]
[1780375559774,58.79,70905.95,0.0,-0.99138,1e-05,1.26861]
[1780375559973,58.79,70905.95,0.0,-0.99138,1e-05,1.26861]
[1780375560781,58.79,70904.14,0.0,-0.9914,1e-05,1.26686]
[1780375562800,58.79,70904.91,0.0,-0.99139,1e-05,1.26761]
[1780375565027,58.79,70906.33,0.0,-0.99138,1e-05,1.26898]
[1780375565221,58.79,70906.33,0.0,-0.99138,1e-05,1.26898]
[1780375565273,58.79,70906.33,0.0,-0.99138,1e-05,1.26898]
[1780375565470,58.79,70906.33,0.0,-0.99138,1e-05,1.26898]
[1780375565815,58.79,70908.97,0.0,-0.99136,1e-05,1.27153]
[1780375570851,58.79,70908.89,0.0,-0.99136,1e-05,1.27145]
[1780375572865,58.79,70905.1,0.0,-0.99139,1e-05,1.26779]
[1780375573324,58.79,70905.1,0.0,-0.99139,1e-05,1.26779]
[1780375573379,58.79,70905.1,0.0,-0.99139,1e-05,1.26779]
[1780375573470,58.79,70905.1,0.0,-0.99139,1e-05,1.26779]
[1780375573872,58.79,70902.36,0.0,-0.99141,1e-05,1.26515]
[1780375577831,58.79,70902.92,0.0,-0.99141,1e-05,1.26569]
[1780375577899,58.79,70902.92,0.0,-0.99141,1e-05,1.26569]
[1780375577900,58.79,70904.08,0.0,-0.9914,1e-05,1.26681]
[1780375577974,58.79,70904.08,0.0,-0.9914,1e-05,1.26681]
[1780375583179,58.79,70903.0,0.0,-0.99141,1e-05,1.26577]
[1780375583942,58.79,70899.62,0.0,-0.99143,1e-05,1.26251]
[1780375584133,58.79,70899.62,0.0,-0.99143,1e-05,1.26251]
[1780375584187,58.79,70899.62,0.0,-0.99143,1e-05,1.26251]
[1780375584221,58.79,70899.62,0.0,-0.99143,1e-05,1.26251]
[1780375584949,58.79,70896.39,0.0,-0.99145,1e-05,1.25941]
[1780375587970,58.79,70892.78,0.0,-0.99148,1e-05,1.25595]
[1780375589669,58.79,70890.61,0.0,-0.9915,1e-05,1.25387]
[1780375589720,58.79,70890.61,0.0,-0.9915,1e-05,1.25387]
[1780375589743,58.79,70890.61,0.0,-0.9915,1e-05,1.25387]
[1780375589971,58.79,70890.61,0.0,-0.9915,1e-05,1.25387]
[1780375589763,58.79,70890.61,0.0,-0.9915,1e-05,1.25387]
[1780375592830,58.79,70886.55,0.0,-0.99153,1e-05,1.24861]
[1780375593448,58.79,70886.55,0.0,-0.99153,1e-05,1.24861]
[1780375593455,58.79,70886.55,0.0,-0.99153,1e-05,1.24861]
[1780375593470,58.79,70886.55,0.0,-0.99153,1e-05,1.24861]
[1780375593556,58.79,70882.53,0.0,-0.99156,1e-05,1.24478]
[1780375599450,58.79,70881.08,0.0,-0.99157,1e-05,1.2434]
[1780375599460,58.79,70881.08,0.0,-0.99157,1e-05,1.2434]
[1780375599470,58.79,70881.08,0.0,-0.99157,1e-05,1.2434]
[1780375599488,58.79,70881.11,0.0,-0.99157,1e-05,1.24343]
[1780375603257,58.79,70882.06,0.0,-0.99157,1e-05,1.24433]
[1780375603308,58.79,70882.06,0.0,-0.99157,1e-05,1.24433]
[1780375603469,58.79,70882.06,0.0,-0.99157,1e-05,1.24433]
[1780375603571,58.79,70881.58,0.0,-0.99157,1e-05,1.24387]
[1780375609121,58.79,70877.5,0.0,-0.9916,1e-05,1.24]
[1780375610275,58.79,70877.5,0.0,-0.9916,1e-05,1.24]
[1780375610373,58.79,70877.5,0.0,-0.9916,1e-05,1.24]
[1780375610470,58.79,70877.5,0.0,-0.9916,1e-05,1.24]
[1780375610474,58.79,70874.72,0.0,-0.99162,1e-05,1.23737]
[1780375616172,58.79,70873.66,0.0,-0.99163,1e-05,1.23637]
[1780375617192,58.79,70873.66,0.0,-0.99163,1e-05,1.23637]
[1780375617226,58.79,70873.66,0.0,-0.99163,1e-05,1.23637]
[1780375617234,58.79,70873.66,0.0,-0.99163,1e-05,1.23637]
[1780375617470,58.79,70873.66,0.0,-0.99163,1e-05,1.23637]
[1780375617570,58.79,70872.84,0.0,-0.99163,1e-05,1.23559]
[1780375619767,58.79,70872.35,0.0,-0.99164,1e-05,1.23513]
[1780375622109,58.79,70871.23,0.0,-0.99164,1e-05,1.23407]
[1780375622220,58.79,70871.23,0.0,-0.99164,1e-05,1.23407]
[1780375622230,58.79,70871.23,0.0,-0.99164,1e-05,1.23407]
[1780375622469,58.79,70871.23,0.0,-0.99164,1e-05,1.23407]
[1780375622570,58.79,70869.68,0.0,-0.99166,1e-05,1.23261]
[1780375625902,58.79,70869.7,0.0,-0.99166,1e-05,1.23262]
[1780375625973,58.79,70869.7,0.0,-0.99166,1e-05,1.23262]
[1780375625916,58.79,70872.24,0.0,-0.99164,1e-05,1.23502]
[1780375626309,58.79,70872.24,0.0,-0.99164,1e-05,1.23502]
[1780375626469,58.79,70872.24,0.0,-0.99164,1e-05,1.23502]
[1780375632284,58.79,70873.31,0.0,-0.99163,1e-05,1.23603]
[1780375633943,58.79,70873.31,0.0,-0.99163,1e-05,1.23603]
[1780375633971,58.79,70873.31,0.0,-0.99163,1e-05,1.23603]
[1780375634019,58.79,70873.31,0.0,-0.99163,1e-05,1.23603]
[1780375633980,58.79,70877.33,0.0,-0.9916,1e-05,1.23984]
[1780375634221,58.79,70877.33,0.0,-0.9916,1e-05,1.23984]
[1780375634297,58.79,70880.23,0.0,-0.99158,1e-05,1.24259]
[1780375636663,58.79,70880.66,0.0,-0.99158,1e-05,1.243]
[1780375636720,58.79,70880.66,0.0,-0.99158,1e-05,1.243]
[1780375637320,58.79,70885.05,0.0,-0.99155,1e-05,1.24718]
[1780375640048,58.79,70887.02,0.0,-0.99153,1e-05,1.24905]
[1780375640099,58.79,70887.02,0.0,-0.99153,1e-05,1.24905]
[1780375640222,58.79,70887.02,0.0,-0.99153,1e-05,1.24905]
[1780375640340,58.79,70889.95,0.0,-0.99151,1e-05,1.25185]
[1780375641347,58.79,70886.46,0.0,-0.99154,1e-05,1.24852]
[1780375644368,58.79,70888.52,0.0,-0.99152,1e-05,1.25049]
[1780375645207,58.79,70888.52,0.0,-0.99152,1e-05,1.25049]
[1780375648915,58.79,70888.45,0.0,-0.99152,1e-05,1.25042]
[1780375648971,58.79,70888.45,0.0,-0.99152,1e-05,1.25042]
[1780375649035,58.79,70888.45,0.0,-0.99152,1e-05,1.25042]
[1780375649014,58.79,70882.98,0.0,-0.99156,1e-05,1.24521]
[1780375649220,58.79,70882.98,0.0,-0.99156,1e-05,1.24521]
[1780375649403,58.79,70880.42,0.0,-0.99158,1e-05,1.24277]
[1780375651719,58.79,70880.44,0.0,-0.99158,1e-05,1.24279]
[1780375651782,58.79,70880.5,0.0,-0.99159,1e-05,1.24147]
[1780375653207,58.79,70880.41,0.0,-0.99159,1e-05,1.24138]
[1780375653222,58.79,70880.41,0.0,-0.99159,1e-05,1.24138]
[1780375655314,58.79,70878.24,0.0,-0.9916,1e-05,1.23933]
[1780375657772,58.79,70876.45,0.0,-0.99162,1e-05,1.23763]
[1780375657825,58.79,70876.45,0.0,-0.99162,1e-05,1.23763]
[1780375657970,58.79,70876.45,0.0,-0.99162,1e-05,1.23763]
[1780375658007,58.79,70876.38,0.0,-0.99162,1e-05,1.23756]
[1780375660873,58.79,70874.55,0.0,-0.99163,1e-05,1.23583]
[1780375660972,58.79,70874.55,0.0,-0.99163,1e-05,1.23583]
[1780375660988,58.79,70874.55,0.0,-0.99163,1e-05,1.23583]
[1780375660968,58.79,70870.19,0.0,-0.99166,1e-05,1.23172]
[1780375661220,58.79,70870.19,0.0,-0.99166,1e-05,1.23172]
[1780375666252,58.79,70868.93,0.0,-0.99167,1e-05,1.23053]
[1780375666470,58.79,70868.93,0.0,-0.99167,1e-05,1.23053]
[1780375666524,58.79,70869.01,0.0,-0.99167,1e-05,1.2306]
[1780375667496,58.79,70869.01,0.0,-0.99167,1e-05,1.2306]
[1780375667720,58.79,70869.01,0.0,-0.99167,1e-05,1.2306]
[1780375669300,58.79,70867.26,0.0,-0.99168,1e-05,1.22896]
[1780375674581,58.79,70867.58,0.0,-0.99168,1e-05,1.22926]
[1780375676594,58.79,70869.69,0.0,-0.99166,1e-05,1.23124]
[1780375677566,58.79,70869.69,0.0,-0.99166,1e-05,1.23124]
[1780375677614,58.79,70869.69,0.0,-0.99166,1e-05,1.23124]
[1780375677720,58.79,70869.69,0.0,-0.99166,1e-05,1.23124]
[1780375677819,58.79,70869.69,0.0,-0.99166,1e-05,1.23124]
[1780375682637,58.79,70871.63,0.0,-0.99165,1e-05,1.23307]
[1780375684398,58.79,70871.98,0.0,-0.99165,1e-05,1.2334]
[1780375684470,58.79,70871.98,0.0,-0.99165,1e-05,1.2334]
[1780375684836,58.79,70871.98,0.0,-0.99165,1e-05,1.2334]
[1780375684970,58.79,70871.98,0.0,-0.99165,1e-05,1.2334]
[1780375685025,58.79,70883.29,0.0,-0.99157,1e-05,1.24412]
[1780375685658,58.79,70883.49,0.0,-0.99157,1e-05,1.24431]
[1780375687672,58.79,70888.59,0.0,-0.99153,1e-05,1.24917]
[1780375689068,58.79,70888.59,0.0,-0.99153,1e-05,1.24917]
[1780375689184,58.79,70888.55,0.0,-0.99153,1e-05,1.24913]
[1780375689221,58.79,70888.55,0.0,-0.99153,1e-05,1.24913]
[1780375689686,58.79,70888.71,0.0,-0.99153,1e-05,1.24928]
[1780375693715,58.79,70891.69,0.0,-0.99151,1e-05,1.25213]
[1780375695139,58.79,70890.18,0.0,-0.99152,1e-05,1.25068]
[1780375695220,58.79,70890.18,0.0,-0.99152,1e-05,1.25068]
[1780375695312,58.79,70890.18,0.0,-0.99152,1e-05,1.25068]
[1780375695471,58.79,70890.18,0.0,-0.99152,1e-05,1.25068]
[1780375696736,58.79,70890.08,0.0,-0.99152,1e-05,1.25059]
[1780375698750,58.79,70888.05,0.0,-0.99153,1e-05,1.24865]
[1780375699636,58.79,70888.05,0.0,-0.99153,1e-05,1.24865]
[1780375699721,58.79,70888.05,0.0,-0.99153,1e-05,1.24865]
[1780375700975,58.79,70888.51,0.0,-0.99153,1e-05,1.24909]
[1780375701072,58.79,70886.22,0.0,-0.99155,1e-05,1.24691]
[1780375701196,58.79,70886.22,0.0,-0.99155,1e-05,1.24691]
[1780375701590,58.79,70886.22,0.0,-0.99155,1e-05,1.24691]
[1780375701720,58.79,70886.22,0.0,-0.99155,1e-05,1.24691]
[1780375701771,58.79,70879.67,0.0,-0.99159,1e-05,1.24068]
[1780375702778,58.79,70877.71,0.0,-0.99161,1e-05,1.23882]
[1780375706765,58.79,70877.12,0.0,-0.99161,1e-05,1.23827]
[1780375706972,58.79,70877.12,0.0,-0.99161,1e-05,1.23827]
[1780375707296,58.79,70876.7,0.0,-0.99161,1e-05,1.23787]
[1780375707469,58.79,70876.7,0.0,-0.99161,1e-05,1.23787]
[1780375707813,58.79,70874.74,0.0,-0.99163,1e-05,1.23601]
[1780375712848,58.79,70873.61,0.0,-0.99165,1e-05,1.23357]
[1780375716292,58.79,70874.1,0.0,-0.99164,1e-05,1.23403]
[1780375716469,58.79,70874.1,0.0,-0.99164,1e-05,1.23403]
[1780375717883,58.79,70871.17,0.0,-0.99166,1e-05,1.23127]
[1780375718890,58.79,70863.66,0.0,-0.99172,1e-05,1.22421]
[1780375719897,58.79,70850.93,0.0,-0.99181,1e-05,1.21231]
[1780375720904,58.79,70847.74,0.0,-0.99183,1e-05,1.20934]
[1780375722120,58.79,70847.74,0.0,-0.99183,1e-05,1.20934]
[1780375722219,58.79,70846.92,0.0,-0.99183,1e-05,1.20858]
[1780375722483,58.79,70846.92,0.0,-0.99183,1e-05,1.20858]
[1780375722720,58.79,70846.92,0.0,-0.99183,1e-05,1.20858]
[1780375722918,58.79,70847.02,0.0,-0.99183,1e-05,1.20867]
[1780375727953,58.79,70844.57,0.0,-0.99185,1e-05,1.2064]
[1780375728963,58.79,70840.46,0.0,-0.99188,1e-05,1.20259]
[1780375729967,58.79,70832.85,0.0,-0.99193,1e-05,1.19557]
[1780375730974,58.79,70829.34,0.0,-0.99196,1e-05,1.19234]
[1780375732410,58.79,70829.7,0.0,-0.99195,1e-05,1.19267]
[1780375732468,58.79,70829.7,0.0,-0.99195,1e-05,1.19267]
[1780375732718,58.79,70829.7,0.0,-0.99195,1e-05,1.19267]
[1780375732970,58.79,70829.7,0.0,-0.99195,1e-05,1.19267]
[1780375732988,58.79,70830.04,0.0,-0.99195,1e-05,1.19298]
[1780375739094,58.79,70829.48,0.0,-0.99196,1e-05,1.19247]
[1780375739230,58.79,70829.71,0.0,-0.99195,1e-05,1.19268]
[1780375739463,58.79,70829.71,0.0,-0.99195,1e-05,1.19268]
[1780375739472,58.79,70829.71,0.0,-0.99195,1e-05,1.19268]
[1780375740040,58.79,70829.77,0.0,-0.99195,1e-05,1.19274]
[1780375743889,58.79,70830.41,0.0,-0.99195,1e-05,1.19332]
[1780375743972,58.79,70830.41,0.0,-0.99195,1e-05,1.19332]
[1780375744031,58.79,70830.41,0.0,-0.99195,1e-05,1.19332]
[1780375744068,58.79,70832.12,0.0,-0.99194,1e-05,1.1949]
[1780375744221,58.79,70832.12,0.0,-0.99194,1e-05,1.1949]
[1780375750843,58.79,70832.56,0.0,-0.99193,1e-05,1.1953]
[1780375751117,58.79,70838.08,0.0,-0.9919,1e-05,1.20039]
[1780375754138,58.79,70837.64,0.0,-0.9919,1e-05,1.19998]
[1780375754845,58.79,70837.64,0.0,-0.9919,1e-05,1.19998]
[1780375755145,58.79,70838.11,0.0,-0.9919,1e-05,1.20042]
[1780375760180,58.79,70838.99,0.0,-0.99189,1e-05,1.20123]
[1780375761251,58.79,70838.99,0.0,-0.99189,1e-05,1.20123]
[1780375761469,58.79,70838.99,0.0,-0.99189,1e-05,1.20123]
[1780375766497,58.79,70838.99,0.0,-0.99189,1e-05,1.20123]
[1780375766720,58.79,70838.99,0.0,-0.99189,1e-05,1.20123]
[1780375766820,58.79,70837.47,0.0,-0.9919,1e-05,1.19983]
[1780375767188,58.79,70837.47,0.0,-0.9919,1e-05,1.19983]
[1780375767229,58.79,70837.47,0.0,-0.9919,1e-05,1.19983]
[1780375773444,58.79,70836.03,0.0,-0.99191,1e-05,1.1985]
[1780375774433,58.79,70835.57,0.0,-0.99192,1e-05,1.19673]
[1780375774469,58.79,70835.57,0.0,-0.99192,1e-05,1.19673]
[1780375774840,58.79,70835.57,0.0,-0.99192,1e-05,1.19673]
[1780375774971,58.79,70835.57,0.0,-0.99192,1e-05,1.19673]
[1780375775065,58.79,70833.47,0.0,-0.99194,1e-05,1.1948]
[1780375775285,58.79,70832.09,0.0,-0.99195,1e-05,1.19353]
[1780375780445,58.79,70831.78,0.0,-0.99195,1e-05,1.19324]
[1780375780469,58.79,70831.78,0.0,-0.99195,1e-05,1.19324]
[1780375780811,58.79,70831.78,0.0,-0.99195,1e-05,1.19324]
[1780375780980,58.79,70831.78,0.0,-0.99195,1e-05,1.19324]
[1780375781020,58.79,70831.56,0.0,-0.99195,1e-05,1.19304]
[1780375781327,58.79,70827.23,0.0,-0.99198,1e-05,1.18907]
[1780375782603,58.79,70827.23,0.0,-0.99198,1e-05,1.18907]
[1780375782720,58.79,70827.23,0.0,-0.99198,1e-05,1.18907]
[1780375782855,58.79,70827.23,0.0,-0.99198,1e-05,1.18907]
[1780375782970,58.79,70827.23,0.0,-0.99198,1e-05,1.18907]
[1780375783058,58.79,70824.13,0.0,-0.992,1e-05,1.18623]
[1780375784348,58.79,70820.47,0.0,-0.99203,1e-05,1.18288]
[1780375786711,58.79,70819.96,0.0,-0.99203,1e-05,1.18242]
[1780375786719,58.79,70819.96,0.0,-0.99203,1e-05,1.18242]
[1780375789383,58.79,70821.27,0.0,-0.99202,1e-05,1.18361]
[1780375790923,58.79,70821.27,0.0,-0.99202,1e-05,1.18361]
[1780375790969,58.79,70821.27,0.0,-0.99202,1e-05,1.18361]
[1780375790976,58.79,70816.81,0.0,-0.99205,1e-05,1.17955]
[1780375791397,58.79,70811.11,0.0,-0.99209,1e-05,1.17437]
[1780375792429,58.79,70811.11,0.0,-0.99209,1e-05,1.17437]
[1780375792469,58.79,70811.11,0.0,-0.99209,1e-05,1.17437]
[1780375792523,58.79,70809.39,0.0,-0.9921,1e-05,1.17281]
[1780375794418,58.79,70810.53,0.0,-0.9921,1e-05,1.17384]
[1780375798393,58.79,70811.3,0.0,-0.99209,1e-05,1.17454]
[1780375798469,58.79,70811.3,0.0,-0.99209,1e-05,1.17454]
[1780375801669,58.79,70809.77,0.0,-0.9921,1e-05,1.17315]
[1780375802978,58.79,70809.91,0.0,-0.9921,1e-05,1.17328]
[1780375803164,58.79,70807.74,0.0,-0.99211,1e-05,1.17131]
[1780375803280,58.79,70807.74,0.0,-0.99211,1e-05,1.17131]
[1780375803469,58.79,70807.74,0.0,-0.99211,1e-05,1.17131]
[1780375806970,58.79,70807.05,0.0,-0.99212,1e-05,1.17069]
[1780375807010,58.79,70806.98,0.0,-0.99212,1e-05,1.17062]
[1780375809523,58.79,70803.12,0.0,-0.99215,1e-05,1.16714]
[1780375810700,58.79,70803.12,0.0,-0.99215,1e-05,1.16714]
[1780375810721,58.79,70803.12,0.0,-0.99215,1e-05,1.16714]
[1780375811719,58.79,70801.97,0.0,-0.99215,1e-05,1.1661]
[1780375811971,58.79,70801.97,0.0,-0.99215,1e-05,1.1661]
[1780375812054,58.79,70801.48,0.0,-0.99216,1e-05,1.16566]
[1780375815130,58.79,70802.44,0.0,-0.99215,1e-05,1.16652]
[1780375815220,58.79,70802.44,0.0,-0.99215,1e-05,1.16652]
[1780375822020,58.79,70802.66,0.0,-0.99215,1e-05,1.16672]
[1780375822221,58.79,70802.66,0.0,-0.99215,1e-05,1.16672]
[1780375824534,58.79,70803.99,0.0,-0.99214,1e-05,1.16792]
[1780375824970,58.79,70803.99,0.0,-0.99214,1e-05,1.16792]
[1780375825071,58.79,70805.12,0.0,-0.99213,1e-05,1.16894]
[1780375830672,58.79,70804.51,0.0,-0.99214,1e-05,1.16839]
[1780375833094,58.79,70804.51,0.0,-0.99214,1e-05,1.16839]
[1780375833145,58.79,70804.51,0.0,-0.99214,1e-05,1.16839]
[1780375833693,58.79,70807.98,0.0,-0.99212,1e-05,1.17021]
[1780375834701,58.79,70811.85,0.0,-0.99209,1e-05,1.17371]
[1780375837722,58.79,70813.53,0.0,-0.99208,1e-05,1.17524]
[1780375838406,58.79,70813.53,0.0,-0.99208,1e-05,1.17524]
[1780375838473,58.79,70813.53,0.0,-0.99208,1e-05,1.17524]
[1780375839838,58.79,70812.16,0.0,-0.99209,1e-05,1.17399]
[1780375839970,58.79,70812.16,0.0,-0.99209,1e-05,1.17399]
[1780375840071,58.79,70812.24,0.0,-0.99209,1e-05,1.17407]
[1780375844301,58.79,70812.14,0.0,-0.99209,1e-05,1.17398]
[1780375844472,58.79,70812.14,0.0,-0.99209,1e-05,1.17398]
[1780375846958,58.79,70812.22,0.0,-0.99209,1e-05,1.17405]
[1780375846971,58.79,70812.22,0.0,-0.99209,1e-05,1.17405]
[1780375847098,58.79,70812.22,0.0,-0.99209,1e-05,1.17405]
[1780375847220,58.79,70812.22,0.0,-0.99209,1e-05,1.17405]
[1780375847163,58.79,70813.47,0.0,-0.99208,1e-05,1.17518]
[1780375852827,58.79,70813.16,0.0,-0.99209,1e-05,1.1749]
[1780375857255,58.79,70813.28,0.0,-0.99208,1e-05,1.17501]
[1780375857470,58.79,70814.53,0.0,-0.99208,1e-05,1.17615]
[1780375860703,58.79,70816.88,0.0,-0.99206,1e-05,1.17828]
[1780375860721,58.79,70816.88,0.0,-0.99206,1e-05,1.17828]
[1780375861067,58.79,70816.88,0.0,-0.99206,1e-05,1.17828]
[1780375861219,58.79,70816.88,0.0,-0.99206,1e-05,1.17828]
[1780375861168,58.79,70815.78,0.0,-0.99207,1e-05,1.17728]
[1780375866137,58.79,70815.86,0.0,-0.99207,1e-05,1.17735]
[1780375866221,58.79,70815.86,0.0,-0.99207,1e-05,1.17735]
[1780375866239,58.79,70809.27,0.0,-0.99211,1e-05,1.17137]
[1780375866932,58.79,70803.61,0.0,-0.99215,1e-05,1.16626]
[1780375867937,58.79,70803.61,0.0,-0.99215,1e-05,1.16626]
[1780375867971,58.79,70803.61,0.0,-0.99215,1e-05,1.16626]
[1780375868071,58.79,70798.35,0.0,-0.99219,1e-05,1.16152]
[1780375868970,58.79,70798.35,0.0,-0.99219,1e-05,1.16152]
[1780375869221,58.79,70798.35,0.0,-0.99219,1e-05,1.16152]
[1780375869236,58.79,70794.62,0.0,-0.99221,1e-05,1.15817]
[1780375873781,58.79,70792.98,0.0,-0.99222,1e-05,1.1567]
[1780375873970,58.79,70792.98,0.0,-0.99222,1e-05,1.1567]
[1780375874071,58.79,70792.98,0.0,-0.99222,1e-05,1.1567]
[1780375879645,58.79,70791.28,0.0,-0.99223,1e-05,1.15518]
[1780375879720,58.79,70791.28,0.0,-0.99223,1e-05,1.15518]
[1780375885060,58.79,70790.79,0.0,-0.99224,1e-05,1.15474]
[1780375886067,58.79,70793.26,0.0,-0.99222,1e-05,1.15695]
[1780375886337,58.79,70793.26,0.0,-0.99222,1e-05,1.15695]
[1780375886469,58.79,70793.26,0.0,-0.99222,1e-05,1.15695]
[1780375886911,58.79,70793.26,0.0,-0.99222,1e-05,1.15695]
[1780375886971,58.79,70793.26,0.0,-0.99222,1e-05,1.15695]
[1780375887074,58.79,70792.97,0.0,-0.99222,1e-05,1.15669]
[1780375890745,58.79,70792.44,0.0,-0.99223,1e-05,1.15622]
[1780375890972,58.79,70792.44,0.0,-0.99223,1e-05,1.15622]
[1780375892527,58.79,70789.33,0.0,-0.99226,1e-05,1.15212]
[1780375892719,58.79,70789.33,0.0,-0.99226,1e-05,1.15212]
[1780375893116,58.79,70786.92,0.0,-0.99227,1e-05,1.14997]
[1780375897270,58.79,70788.06,0.0,-0.99226,1e-05,1.15099]
[1780375897469,58.79,70789.11,0.0,-0.99226,1e-05,1.15193]
[1780375898151,58.79,70792.99,0.0,-0.99223,1e-05,1.1554]
[1780375900165,58.79,70790.49,0.0,-0.99225,1e-05,1.15316]
[1780375901446,58.79,70789.9,0.0,-0.99225,1e-05,1.15263]
[1780375901469,58.79,70789.9,0.0,-0.99225,1e-05,1.15263]
[1780375901748,58.79,70789.9,0.0,-0.99225,1e-05,1.15263]
[1780375901971,58.79,70789.9,0.0,-0.99225,1e-05,1.15263]
[1780375902179,58.79,70788.28,0.0,-0.99226,1e-05,1.15119]
[1780375903186,58.79,70785.65,0.0,-0.99228,1e-05,1.14884]
[1780375907213,58.79,70781.38,0.0,-0.99231,1e-05,1.14504]
[1780375908221,58.79,70777.14,0.0,-0.99234,1e-05,1.14127]
[1780375909228,58.79,70774.72,0.0,-0.99235,1e-05,1.13913]
[1780375914246,58.79,70774.9,0.0,-0.99235,1e-05,1.13929]
[1780375916972,58.79,70776.31,0.0,-0.99234,1e-05,1.14054]
[1780375920838,58.79,70776.19,0.0,-0.99234,1e-05,1.14043]
[1780375920970,58.79,70776.19,0.0,-0.99234,1e-05,1.14043]
[1780375921312,58.79,70774.05,0.0,-0.99236,1e-05,1.13854]
[1780375922102,58.79,70774.05,0.0,-0.99236,1e-05,1.13854]
[1780375922219,58.79,70774.05,0.0,-0.99236,1e-05,1.13854]
[1780375925340,58.79,70778.11,0.0,-0.99233,1e-05,1.14213]
[1780375927668,58.79,70778.11,0.0,-0.99233,1e-05,1.14213]
[1780375927721,58.79,70778.11,0.0,-0.99233,1e-05,1.14213]
[1780375927810,58.79,70778.77,0.0,-0.99233,1e-05,1.14272]
[1780375932245,58.79,70780.92,0.0,-0.99231,1e-05,1.14463]
[1780375935335,58.79,70780.77,0.0,-0.99231,1e-05,1.1445]
[1780375935471,58.79,70780.69,0.0,-0.99231,1e-05,1.14442]
[1780375935487,58.79,70781.22,0.0,-0.99231,1e-05,1.1449]
[1780375939028,58.79,70781.75,0.0,-0.99231,1e-05,1.14537]
[1780375939220,58.79,70781.75,0.0,-0.99231,1e-05,1.14537]
[1780375939320,58.79,70778.12,0.0,-0.99233,1e-05,1.14214]
[1780375939453,58.79,70775.82,0.0,-0.99235,1e-05,1.1401]
[1780375940461,58.79,70772.65,0.0,-0.99237,1e-05,1.1373]
[1780375942013,58.79,70772.65,0.0,-0.99237,1e-05,1.1373]
[1780375942057,58.79,70772.65,0.0,-0.99237,1e-05,1.1373]
[1780375942219,58.79,70772.65,0.0,-0.99237,1e-05,1.1373]
[1780375942320,58.79,70770.98,0.0,-0.99238,1e-05,1.13582]
[1780375947049,58.79,70771.53,0.0,-0.99237,1e-05,1.13631]
[1780375947053,58.79,70771.53,0.0,-0.99237,1e-05,1.13631]
[1780375947221,58.79,70771.53,0.0,-0.99237,1e-05,1.13631]
[1780375947322,58.79,70771.7,0.0,-0.99237,1e-05,1.13646]
[1780375950531,58.79,70766.29,0.0,-0.99241,1e-05,1.13169]
[1780375951767,58.79,70766.29,0.0,-0.99241,1e-05,1.13169]
[1780375951972,58.79,70766.29,0.0,-0.99241,1e-05,1.13169]
[1780375952061,58.79,70765.08,0.0,-0.99242,1e-05,1.12933]
[1780375953552,58.79,70760.2,0.0,-0.99246,1e-05,1.12505]
[1780375955565,58.79,70759.36,0.0,-0.99246,1e-05,1.12431]
[1780375961497,58.79,70758.5,0.0,-0.99247,1e-05,1.12356]
[1780375961725,58.79,70758.5,0.0,-0.99247,1e-05,1.12356]
[1780375961826,58.79,70758.52,0.0,-0.99247,1e-05,1.12358]
[1780375965051,58.79,70757.59,0.0,-0.99247,1e-05,1.12276]
[1780375965978,58.79,70757.92,0.0,-0.99247,1e-05,1.12305]
[1780375966029,58.79,70757.92,0.0,-0.99247,1e-05,1.12305]
[1780375966219,58.79,70757.92,0.0,-0.99247,1e-05,1.12305]
[1780375966245,58.79,70758.86,0.0,-0.99247,1e-05,1.12388]
[1780375971678,58.79,70762.04,0.0,-0.99244,1e-05,1.12666]
[1780375972439,58.79,70762.04,0.0,-0.99244,1e-05,1.12666]
[1780375972447,58.79,70762.04,0.0,-0.99244,1e-05,1.12666]
[1780375972470,58.79,70762.04,0.0,-0.99244,1e-05,1.12666]
[1780375972685,58.79,70762.59,0.0,-0.99244,1e-05,1.12715]
[1780375977732,58.79,70764.34,0.0,-0.99243,1e-05,1.12868]
[1780375982766,58.79,70764.48,0.0,-0.99243,1e-05,1.12881]
[1780375983765,58.79,70764.48,0.0,-0.99243,1e-05,1.12881]
[1780375983811,58.79,70764.48,0.0,-0.99243,1e-05,1.12881]
[1780375983973,58.79,70764.48,0.0,-0.99243,1e-05,1.12881]
[1780375983975,58.79,70764.66,0.0,-0.99243,1e-05,1.12896]
[1780375990050,58.79,70766.39,0.0,-0.99242,1e-05,1.13048]
[1780375990091,58.79,70766.39,0.0,-0.99242,1e-05,1.13048]
[1780375990219,58.79,70766.39,0.0,-0.99242,1e-05,1.13048]
[1780375990273,58.79,70768.74,0.0,-0.9924,1e-05,1.13255]
[1780375992838,58.79,70774.51,0.0,-0.99236,1e-05,1.13765]
[1780375994077,58.79,70774.51,0.0,-0.99236,1e-05,1.13765]
[1780375994118,58.79,70774.51,0.0,-0.99236,1e-05,1.13765]
[1780375994219,58.79,70774.51,0.0,-0.99236,1e-05,1.13765]
[1780375994269,58.79,70780.97,0.0,-0.99232,1e-05,1.14337]
[1780375994852,58.79,70789.16,0.0,-0.99227,1e-05,1.15066]
[1780375996110,58.79,70789.16,0.0,-0.99227,1e-05,1.15066]
[1780375996139,58.79,70796.7,0.0,-0.99221,1e-05,1.15741]
[1780375996866,58.79,70801.09,0.0,-0.99219,1e-05,1.16135]
[1780375997873,58.79,70801.63,0.0,-0.99218,1e-05,1.16184]
[1780375999478,58.79,70800.91,0.0,-0.99219,1e-05,1.16119]
[1780375999483,58.79,70800.91,0.0,-0.99219,1e-05,1.16119]
[1780375999722,58.79,70800.91,0.0,-0.99219,1e-05,1.16119]
[1780375999887,58.79,70800.94,0.0,-0.99219,1e-05,1.16122]
[1780376001903,58.79,70796.59,0.0,-0.99222,1e-05,1.15731]
[1780376002980,58.79,70796.59,0.0,-0.99222,1e-05,1.15731]
[1780376002986,58.79,70796.59,0.0,-0.99222,1e-05,1.15731]
[1780376003220,58.79,70796.59,0.0,-0.99222,1e-05,1.15731]
[1780376003321,58.79,70797.18,0.0,-0.99221,1e-05,1.15784]
[1780376006938,58.79,70801.42,0.0,-0.99218,1e-05,1.16165]
[1780376007945,58.79,70805.93,0.0,-0.99215,1e-05,1.16571]
[1780376009149,58.79,70805.93,0.0,-0.99215,1e-05,1.16571]
[1780376009154,58.79,70805.93,0.0,-0.99215,1e-05,1.16571]
[1780376009220,58.79,70805.93,0.0,-0.99215,1e-05,1.16571]
[1780376009312,58.79,70805.92,0.0,-0.99215,1e-05,1.1657]
[1780376016327,58.79,70804.32,0.0,-0.99217,1e-05,1.16294]
[1780376016376,58.79,70804.3,0.0,-0.99217,1e-05,1.16292]
[1780376016470,58.79,70804.3,0.0,-0.99217,1e-05,1.16292]
[1780376019023,58.79,70799.37,0.0,-0.99221,1e-05,1.15849]
[1780376021224,58.79,70799.39,0.0,-0.99221,1e-05,1.15851]
[1780376021294,58.79,70799.39,0.0,-0.99221,1e-05,1.15851]
[1780376021321,58.79,70798.99,0.0,-0.99221,1e-05,1.15815]
[1780376021470,58.79,70798.99,0.0,-0.99221,1e-05,1.15815]
[1780376026072,58.79,70795.76,0.0,-0.99223,1e-05,1.15525]
[1780376026660,58.79,70795.76,0.0,-0.99223,1e-05,1.15525]
[1780376026719,58.79,70795.76,0.0,-0.99223,1e-05,1.15525]
[1780376027079,58.79,70795.79,0.0,-0.99223,1e-05,1.15528]
[1780376032114,58.79,70796.24,0.0,-0.99223,1e-05,1.15568]
[1780376034392,58.79,70796.66,0.0,-0.99222,1e-05,1.15606]
[1780376034396,58.79,70796.66,0.0,-0.99222,1e-05,1.15606]
[1780376034470,58.79,70796.01,0.0,-0.99223,1e-05,1.15548]
[1780376035135,58.79,70797.24,0.0,-0.99222,1e-05,1.15658]
[1780376037810,58.79,70796.85,0.0,-0.99222,1e-05,1.15623]
[1780376039815,58.79,70796.13,0.0,-0.99223,1e-05,1.15559]
[1780376039971,58.79,70796.13,0.0,-0.99223,1e-05,1.15559]
[1780376040172,58.79,70796.35,0.0,-0.99223,1e-05,1.15578]
[1780376045207,58.79,70794.2,0.0,-0.99224,1e-05,1.15386]
[1780376045701,58.79,70794.2,0.0,-0.99224,1e-05,1.15386]
[1780376045708,58.79,70794.2,0.0,-0.99224,1e-05,1.15386]
[1780376045718,58.79,70794.2,0.0,-0.99224,1e-05,1.15386]
[1780376046214,58.79,70793.59,0.0,-0.99224,1e-05,1.15331]
[1780376049816,58.79,70794.15,0.0,-0.99224,1e-05,1.15381]
[1780376049860,58.79,70794.15,0.0,-0.99224,1e-05,1.15381]
[1780376049976,58.79,70794.15,0.0,-0.99224,1e-05,1.15381]
[1780376050242,58.79,70795.15,0.0,-0.99223,1e-05,1.15471]
[1780376053999,58.79,70795.16,0.0,-0.99223,1e-05,1.15472]
[1780376054045,58.79,70795.16,0.0,-0.99223,1e-05,1.15472]
[1780376054220,58.79,70795.16,0.0,-0.99223,1e-05,1.15472]
[1780376054270,58.79,70797.16,0.0,-0.99222,1e-05,1.15651]
[1780376059050,58.79,70797.14,0.0,-0.99222,1e-05,1.15649]
[1780376059093,58.79,70797.14,0.0,-0.99222,1e-05,1.15649]
[1780376059219,58.79,70797.14,0.0,-0.99222,1e-05,1.15649]
[1780376059304,58.79,70796.6,0.0,-0.99222,1e-05,1.15601]
[1780376066354,58.79,70797.25,0.0,-0.99222,1e-05,1.15659]
[1780376071389,58.79,70797.22,0.0,-0.99223,1e-05,1.15525]
[1780376076424,58.79,70797.3,0.0,-0.99223,1e-05,1.15532]
[1780376077082,58.79,70797.3,0.0,-0.99223,1e-05,1.15532]
[1780376077219,58.79,70797.3,0.0,-0.99223,1e-05,1.15532]
[1780376077892,58.79,70797.3,0.0,-0.99223,1e-05,1.15532]
[1780376077971,58.79,70797.3,0.0,-0.99223,1e-05,1.15532]
[1780376078438,58.79,70795.36,0.0,-0.99224,1e-05,1.15359]
[1780376083473,58.79,70795.91,0.0,-0.99224,1e-05,1.15408]
[1780376089198,58.79,70796.02,0.0,-0.99224,1e-05,1.15418]
[1780376089219,58.79,70796.02,0.0,-0.99224,1e-05,1.15418]
[1780376097489,58.79,70794.51,0.0,-0.99225,1e-05,1.15283]
[1780376100592,58.79,70787.98,0.0,-0.99229,1e-05,1.147]
[1780376101599,58.79,70775.62,0.0,-0.99237,1e-05,1.13603]
[1780376103210,58.79,70775.62,0.0,-0.99237,1e-05,1.13603]
[1780376103220,58.79,70775.62,0.0,-0.99237,1e-05,1.13603]
[1780376103243,58.79,70775.62,0.0,-0.99237,1e-05,1.13603]
[1780376103470,58.79,70775.62,0.0,-0.99237,1e-05,1.13603]
[1780376103521,58.79,70771.37,0.0,-0.9924,1e-05,1.13228]
[1780376106641,58.79,70769.95,0.0,-0.99241,1e-05,1.13103]
[1780376106667,58.79,70755.03,0.0,-0.99251,1e-05,1.11796]
[1780376107651,58.79,70750.71,0.0,-0.99254,1e-05,1.1142]
[1780376109867,58.79,70751.13,0.0,-0.99253,1e-05,1.11457]
[1780376111679,58.79,70745.98,0.0,-0.99257,1e-05,1.11009]
[1780376113341,58.79,70745.98,0.0,-0.99257,1e-05,1.11009]
[1780376113469,58.79,70745.98,0.0,-0.99257,1e-05,1.11009]
[1780376114704,58.79,70742.29,0.0,-0.99259,1e-05,1.1069]
[1780376117724,58.79,70731.23,0.0,-0.99266,1e-05,1.09737]
[1780376118732,58.79,70727.23,0.0,-0.99269,1e-05,1.09393]
[1780376124522,58.79,70728.63,0.0,-0.99268,1e-05,1.09513]
[1780376127970,58.79,70729.36,0.0,-0.99267,1e-05,1.09576]
[1780376128410,58.79,70729.36,0.0,-0.99267,1e-05,1.09576]
[1780376128470,58.79,70729.36,0.0,-0.99267,1e-05,1.09576]
[1780376128496,58.79,70728.98,0.0,-0.99268,1e-05,1.09543]
[1780376131825,58.79,70732.59,0.0,-0.99266,1e-05,1.09727]
[1780376133474,58.79,70732.59,0.0,-0.99266,1e-05,1.09727]
[1780376132832,58.79,70735.8,0.0,-0.99264,1e-05,1.10003]
[1780376133719,58.79,70735.8,0.0,-0.99264,1e-05,1.10003]
[1780376136862,58.79,70739.22,0.0,-0.99262,1e-05,1.10298]
[1780376136972,58.79,70739.22,0.0,-0.99262,1e-05,1.10298]
[1780376137060,58.79,70740.04,0.0,-0.99261,1e-05,1.10368]
[1780376139938,58.79,70741.3,0.0,-0.9926,1e-05,1.10477]
[1780376139971,58.79,70741.3,0.0,-0.9926,1e-05,1.10477]
[1780376140888,58.79,70745.88,0.0,-0.99258,1e-05,1.10873]
[1780376141895,58.79,70749.37,0.0,-0.99255,1e-05,1.11176]
[1780376143955,58.79,70748.92,0.0,-0.99256,1e-05,1.11137]
[1780376143971,58.79,70748.92,0.0,-0.99256,1e-05,1.11137]
[1780376144046,58.79,70750.89,0.0,-0.99254,1e-05,1.11308]
[1780376147375,58.79,70750.64,0.0,-0.99254,1e-05,1.11286]
[1780376147469,58.79,70750.64,0.0,-0.99254,1e-05,1.11286]
[1780376150961,58.79,70743.3,0.0,-0.99259,1e-05,1.1065]
[1780376151818,58.79,70743.3,0.0,-0.99259,1e-05,1.1065]
[1780376151825,58.79,70743.3,0.0,-0.99259,1e-05,1.1065]
[1780376151973,58.79,70743.3,0.0,-0.99259,1e-05,1.1065]
[1780376152022,58.79,70740.49,0.0,-0.99261,1e-05,1.10407]
[1780376152975,58.79,70736.86,0.0,-0.99263,1e-05,1.10094]
[1780376154989,58.79,70738.44,0.0,-0.99262,1e-05,1.1023]
[1780376159894,58.79,70738.41,0.0,-0.99262,1e-05,1.10228]
[1780376159902,58.79,70738.41,0.0,-0.99262,1e-05,1.10228]
[1780376159971,58.79,70738.41,0.0,-0.99262,1e-05,1.10228]
[1780376160402,58.79,70738.22,0.0,-0.99262,1e-05,1.10211]
[1780376162967,58.79,70739.11,0.0,-0.99262,1e-05,1.10288]
[1780376163085,58.79,70739.11,0.0,-0.99262,1e-05,1.10288]
[1780376163220,58.79,70739.11,0.0,-0.99262,1e-05,1.10288]
[1780376163241,58.79,70745.91,0.0,-0.99258,1e-05,1.10876]
[1780376165065,58.79,70745.66,0.0,-0.99258,1e-05,1.10854]
[1780376166072,58.79,70748.61,0.0,-0.99256,1e-05,1.1111]
[1780376166886,58.79,70748.61,0.0,-0.99256,1e-05,1.1111]
[1780376166970,58.79,70748.61,0.0,-0.99256,1e-05,1.1111]
[1780376166988,58.79,70748.61,0.0,-0.99256,1e-05,1.1111]
[1780376167220,58.79,70748.61,0.0,-0.99256,1e-05,1.1111]
[1780376167291,58.79,70750.56,0.0,-0.99254,1e-05,1.11279]
[1780376169093,58.79,70746.76,0.0,-0.99257,1e-05,1.10949]
[1780376170100,58.79,70744.59,0.0,-0.99258,1e-05,1.10761]
[1780376170939,58.79,70744.59,0.0,-0.99258,1e-05,1.10761]
[1780376170974,58.79,70744.59,0.0,-0.99258,1e-05,1.10761]
[1780376171107,58.79,70741.09,0.0,-0.99261,1e-05,1.10459]
[1780376172791,58.79,70739.49,0.0,-0.99262,1e-05,1.10321]
[1780376172972,58.79,70739.49,0.0,-0.99262,1e-05,1.10321]
[1780376173121,58.79,70732.33,0.0,-0.99266,1e-05,1.09705]
[1780376174128,58.79,70730.52,0.0,-0.99267,1e-05,1.09549]
[1780376175135,58.79,70730.43,0.0,-0.99267,1e-05,1.09542]
[1780376179401,58.79,70730.22,0.0,-0.99268,1e-05,1.09523]
[1780376179469,58.79,70730.22,0.0,-0.99268,1e-05,1.09523]
[1780376182185,58.79,70727.2,0.0,-0.9927,1e-05,1.09265]
[1780376183288,58.79,70727.2,0.0,-0.9927,1e-05,1.09265]
[1780376183337,58.79,70727.2,0.0,-0.9927,1e-05,1.09265]
[1780376183469,58.79,70727.2,0.0,-0.9927,1e-05,1.09265]
[1780376183535,58.79,70730.55,0.0,-0.99267,1e-05,1.09552]
[1780376188896,58.79,70730.52,0.0,-0.99267,1e-05,1.09549]
[1780376188898,58.79,70730.52,0.0,-0.99267,1e-05,1.09549]
[1780376188970,58.79,70730.52,0.0,-0.99267,1e-05,1.09549]
[1780376189236,58.79,70729.5,0.0,-0.99268,1e-05,1.09462]
[1780376190245,58.79,70725.96,0.0,-0.9927,1e-05,1.09159]
[1780376193266,58.79,70727.65,0.0,-0.9927,1e-05,1.09177]
[1780376197294,58.79,70725.3,0.0,-0.99272,1e-05,1.08976]
[1780376198059,58.79,70725.3,0.0,-0.99272,1e-05,1.08976]
[1780376198221,58.79,70725.3,0.0,-0.99272,1e-05,1.08976]
[1780376198301,58.79,70723.43,0.0,-0.99273,1e-05,1.08817]
[1780376203336,58.79,70722.8,0.0,-0.99273,1e-05,1.08763]
[1780376205862,58.79,70723.06,0.0,-0.99273,1e-05,1.08785]
[1780376205975,58.79,70723.06,0.0,-0.99273,1e-05,1.08785]
[1780376206357,58.79,70723.77,0.0,-0.99273,1e-05,1.08846]
[1780376208610,58.79,70723.76,0.0,-0.99273,1e-05,1.08845]
[1780376208718,58.79,70722.8,0.0,-0.99273,1e-05,1.08763]
[1780376209880,58.79,70723.9,0.0,-0.99272,1e-05,1.08857]
[1780376209971,58.79,70723.9,0.0,-0.99272,1e-05,1.08857]
[1780376210385,58.79,70723.19,0.0,-0.99273,1e-05,1.08796]
[1780376215204,58.79,70723.01,0.0,-0.99273,1e-05,1.08781]
[1780376215220,58.79,70723.01,0.0,-0.99273,1e-05,1.08781]
[1780376222474,58.79,70720.69,0.0,-0.99274,1e-05,1.08583]
[1780376223482,58.79,70720.69,0.0,-0.99274,1e-05,1.08583]
[1780376223571,58.79,70721.14,0.0,-0.99274,1e-05,1.08621]
[1780376223719,58.79,70721.14,0.0,-0.99274,1e-05,1.08621]
[1780376224489,58.79,70720.59,0.0,-0.99275,1e-05,1.08575]
[1780376231538,58.79,70716.95,0.0,-0.99277,1e-05,1.08265]
[1780376232121,58.79,70716.95,0.0,-0.99277,1e-05,1.08265]
[1780376232124,58.79,70716.95,0.0,-0.99277,1e-05,1.08265]
[1780376232218,58.79,70716.95,0.0,-0.99277,1e-05,1.08265]
[1780376232545,58.79,70715.66,0.0,-0.99278,1e-05,1.08155]
[1780376233552,58.79,70713.82,0.0,-0.99279,1e-05,1.07999]
[1780376236785,58.79,70714.43,0.0,-0.99278,1e-05,1.08051]
[1780376236972,58.79,70714.43,0.0,-0.99278,1e-05,1.08051]
[1780376237580,58.79,70715.25,0.0,-0.99278,1e-05,1.08121]
[1780376243631,58.79,70716.97,0.0,-0.99277,1e-05,1.08267]
[1780376244060,58.79,70716.97,0.0,-0.99277,1e-05,1.08267]
[1780376244138,58.79,70716.97,0.0,-0.99277,1e-05,1.08267]
[1780376244219,58.79,70716.97,0.0,-0.99277,1e-05,1.08267]
[1780376244638,58.79,70728.18,0.0,-0.9927,1e-05,1.09223]
[1780376245645,58.79,70732.58,0.0,-0.99267,1e-05,1.096]
[1780376246652,58.79,70735.34,0.0,-0.99265,1e-05,1.09837]
[1780376247008,58.79,70735.34,0.0,-0.99265,1e-05,1.09837]
[1780376247015,58.79,70735.34,0.0,-0.99265,1e-05,1.09837]
[1780376247220,58.79,70735.34,0.0,-0.99265,1e-05,1.09837]
[1780376247659,58.79,70740.06,0.0,-0.99262,1e-05,1.10243]
[1780376248666,58.79,70742.16,0.0,-0.99261,1e-05,1.10424]
[1780376249673,58.79,70744.75,0.0,-0.99259,1e-05,1.10648]
[1780376253468,58.79,70745.32,0.0,-0.9926,1e-05,1.1057]
[1780376253671,58.79,70746.23,0.0,-0.99259,1e-05,1.10649]
[1780376253725,58.79,70746.23,0.0,-0.99259,1e-05,1.10649]
[1780376253826,58.79,70746.54,0.0,-0.99259,1e-05,1.10676]
[1780376254709,58.79,70741.7,0.0,-0.99262,1e-05,1.10257]
[1780376256610,58.79,70741.7,0.0,-0.99262,1e-05,1.10257]
[1780376256586,58.79,70740.86,0.0,-0.99262,1e-05,1.10185]
[1780376256719,58.79,70740.86,0.0,-0.99262,1e-05,1.10185]
[1780376257657,58.79,70736.09,0.0,-0.99265,1e-05,1.09774]
[1780376258738,58.79,70729.08,0.0,-0.9927,1e-05,1.09173]
[1780376259745,58.79,70725.79,0.0,-0.99272,1e-05,1.08892]
[1780376260752,58.79,70721.83,0.0,-0.99275,1e-05,1.08555]
[1780376265972,58.79,70722.86,0.0,-0.99274,1e-05,1.08642]
[1780376266065,58.79,70721.86,0.0,-0.99275,1e-05,1.08557]
[1780376270822,58.79,70710.18,0.0,-0.99282,1e-05,1.07566]
[1780376271829,58.79,70710.98,0.0,-0.99281,1e-05,1.07634]
[1780376272836,58.79,70714.82,0.0,-0.99279,1e-05,1.07959]
[1780376273948,58.79,70714.82,0.0,-0.99279,1e-05,1.07959]
[1780376276047,58.79,70717.94,0.0,-0.99277,1e-05,1.08224]
[1780376276219,58.79,70717.94,0.0,-0.99277,1e-05,1.08224]
[1780376276289,58.79,70719.96,0.0,-0.99276,1e-05,1.08396]
[1780376280280,58.79,70721.01,0.0,-0.99275,1e-05,1.08485]
[1780376280468,58.79,70721.01,0.0,-0.99275,1e-05,1.08485]
[1780376285259,58.79,70719.91,0.0,-0.99276,1e-05,1.08391]
[1780376287562,58.79,70719.64,0.0,-0.99276,1e-05,1.08368]
[1780376287660,58.79,70719.64,0.0,-0.99276,1e-05,1.08368]
[1780376287664,58.79,70719.54,0.0,-0.99276,1e-05,1.0836]
[1780376295997,58.79,70719.22,0.0,-0.99276,1e-05,1.08333]
[1780376298028,58.79,70693.57,0.0,-0.99292,1e-05,1.0617]
[1780376299365,58.79,70693.57,0.0,-0.99292,1e-05,1.0617]
[1780376299390,58.79,70659.18,0.0,-0.99313,1e-05,1.03326]
[1780376300033,58.79,70655.89,0.0,-0.99315,1e-05,1.03058]
[1780376301756,58.79,70656.24,0.0,-0.99315,1e-05,1.03086]
[1780376302047,58.79,70661.79,0.0,-0.99312,1e-05,1.0354]
[1780376303054,58.79,70664.92,0.0,-0.9931,1e-05,1.03797]
[1780376305068,58.79,70660.5,0.0,-0.99313,1e-05,1.03434]
[1780376306075,58.79,70655.97,0.0,-0.99315,1e-05,1.03064]
[1780376311110,58.79,70657.47,0.0,-0.99315,1e-05,1.03066]
[1780376316153,58.79,70667.82,0.0,-0.99309,1e-05,1.03913]
[1780376318166,58.79,70670.06,0.0,-0.99308,1e-05,1.04097]
[1780376319174,58.79,70672.98,0.0,-0.99306,1e-05,1.04338]
[1780376321188,58.79,70678.82,0.0,-0.99302,1e-05,1.0482]
[1780376322195,58.79,70689.84,0.0,-0.99295,1e-05,1.05735]
[1780376323202,58.79,70695.98,0.0,-0.99292,1e-05,1.06248]
[1780376324209,58.79,70697.69,0.0,-0.99291,1e-05,1.06391]
[1780376326223,58.79,70699.82,0.0,-0.99289,1e-05,1.0657]
[1780376331258,58.79,70701.64,0.0,-0.99288,1e-05,1.06722]
[1780376332420,58.79,70701.64,0.0,-0.99288,1e-05,1.06722]
[1780376332468,58.79,70701.64,0.0,-0.99288,1e-05,1.06722]
[1780376334046,58.79,70701.64,0.0,-0.99288,1e-05,1.06722]
[1780376334219,58.79,70701.64,0.0,-0.99288,1e-05,1.06722]
[1780376334320,58.79,70701.81,0.0,-0.99288,1e-05,1.06737]
[1780376339110,58.79,70700.28,0.0,-0.99289,1e-05,1.06608]
[1780376339220,58.79,70700.28,0.0,-0.99289,1e-05,1.06608]
[1780376344349,58.79,70700.46,0.0,-0.99289,1e-05,1.06623]
[1780376345229,58.79,70700.46,0.0,-0.99289,1e-05,1.06623]
[1780376345334,58.79,70700.46,0.0,-0.99289,1e-05,1.06623]
[1780376345470,58.79,70700.46,0.0,-0.99289,1e-05,1.06623]
[1780376345511,58.79,70701.18,0.0,-0.99288,1e-05,1.06684]
[1780376350639,58.79,70701.39,0.0,-0.99288,1e-05,1.06701]
[1780376353232,58.79,70701.5,0.0,-0.99288,1e-05,1.06711]
[1780376353469,58.79,70701.5,0.0,-0.99288,1e-05,1.06711]
[1780376354420,58.79,70704.66,0.0,-0.99286,1e-05,1.06976]
[1780376355496,58.79,70704.66,0.0,-0.99286,1e-05,1.06976]
[1780376355719,58.79,70704.66,0.0,-0.99286,1e-05,1.06976]
[1780376355569,58.79,70707.45,0.0,-0.99284,1e-05,1.07211]
[1780376358603,58.79,70707.0,0.0,-0.99285,1e-05,1.07173]
[1780376358723,58.79,70707.0,0.0,-0.99285,1e-05,1.07173]
[1780376364488,58.79,70704.39,0.0,-0.99286,1e-05,1.06954]
[1780376369862,58.79,70704.76,0.0,-0.99286,1e-05,1.06985]
[1780376369971,58.79,70704.76,0.0,-0.99286,1e-05,1.06985]
[1780376370073,58.79,70704.76,0.0,-0.99286,1e-05,1.06985]
[1780376370219,58.79,70704.76,0.0,-0.99286,1e-05,1.06985]
[1780376370530,58.79,70704.23,0.0,-0.99286,1e-05,1.0694]
[1780376371841,58.79,70704.34,0.0,-0.99287,1e-05,1.06825]
[1780376376906,58.79,70706.33,0.0,-0.99286,1e-05,1.06993]
[1780376376973,58.79,70706.33,0.0,-0.99286,1e-05,1.06993]
[1780376377580,58.79,70708.69,0.0,-0.99284,1e-05,1.07191]
[1780376383323,58.79,70707.26,0.0,-0.99285,1e-05,1.07071]
[1780376384229,58.79,70707.53,0.0,-0.99285,1e-05,1.07094]
[1780376384469,58.79,70707.53,0.0,-0.99285,1e-05,1.07094]
[1780376384530,58.79,70707.53,0.0,-0.99285,1e-05,1.07094]
[1780376384719,58.79,70707.53,0.0,-0.99285,1e-05,1.07094]
[1780376384821,58.79,70708.3,0.0,-0.99285,1e-05,1.07158]
[1780376390671,58.79,70708.1,0.0,-0.99285,1e-05,1.07142]
[1780376394369,58.79,70708.54,0.0,-0.99285,1e-05,1.07179]
[1780376394471,58.79,70708.54,0.0,-0.99285,1e-05,1.07179]
[1780376399734,58.79,70708.96,0.0,-0.99284,1e-05,1.07214]
[1780376400122,58.79,70708.96,0.0,-0.99284,1e-05,1.07214]
[1780376400177,58.79,70708.96,0.0,-0.99284,1e-05,1.07214]
[1780376400222,58.79,70708.96,0.0,-0.99284,1e-05,1.07214]
[1780376400741,58.79,70708.4,0.0,-0.99285,1e-05,1.07167]
[1780376404927,58.79,70707.55,0.0,-0.99285,1e-05,1.07095]
[1780376404970,58.79,70707.55,0.0,-0.99285,1e-05,1.07095]
[1780376405043,58.79,70707.55,0.0,-0.99285,1e-05,1.07095]
[1780376405220,58.79,70707.55,0.0,-0.99285,1e-05,1.07095]
[1780376405781,58.79,70707.53,0.0,-0.99285,1e-05,1.07094]
[1780376410816,58.79,70705.94,0.0,-0.99286,1e-05,1.0696]
[1780376411172,58.79,70705.94,0.0,-0.99286,1e-05,1.0696]
[1780376413306,58.79,70703.85,0.0,-0.99287,1e-05,1.06784]
[1780376413473,58.79,70703.85,0.0,-0.99287,1e-05,1.06784]
[1780376413837,58.79,70700.52,0.0,-0.9929,1e-05,1.06504]
[1780376418871,58.79,70702.35,0.0,-0.99288,1e-05,1.06658]
[1780376423855,58.79,70701.89,0.0,-0.99289,1e-05,1.06619]
[1780376423971,58.79,70701.89,0.0,-0.99289,1e-05,1.06619]
[1780376424115,58.79,70701.89,0.0,-0.99289,1e-05,1.06619]
[1780376424219,58.79,70701.89,0.0,-0.99289,1e-05,1.06619]
[1780376424320,58.79,70703.02,0.0,-0.99288,1e-05,1.06714]
[1780376429949,58.79,70704.51,0.0,-0.99287,1e-05,1.06839]
[1780376431583,58.79,70704.51,0.0,-0.99287,1e-05,1.06839]
[1780376431720,58.79,70704.51,0.0,-0.99287,1e-05,1.06839]
[1780376438214,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376438218,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376442862,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376442874,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376442969,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376444289,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376444470,58.79,70703.0,0.0,-0.99289,1e-05,1.06588]
[1780376444531,58.79,70706.4,0.0,-0.99287,1e-05,1.06874]
[1780376450096,58.79,70707.27,0.0,-0.99286,1e-05,1.06947]
[1780376455134,58.79,70705.66,0.0,-0.99287,1e-05,1.06812]
[1780376460169,58.79,70712.79,0.0,-0.99283,1e-05,1.07413]
[1780376461722,58.79,70712.79,0.0,-0.99283,1e-05,1.07413]
[1780376461770,58.79,70717.6,0.0,-0.9928,1e-05,1.07819]
[1780376461948,58.79,70717.6,0.0,-0.9928,1e-05,1.07819]
[1780376461970,58.79,70717.6,0.0,-0.9928,1e-05,1.07819]
[1780376462183,58.79,70717.62,0.0,-0.9928,1e-05,1.07821]
[1780376465930,58.79,70719.23,0.0,-0.99279,1e-05,1.07958]
[1780376465971,58.79,70719.0,0.0,-0.99279,1e-05,1.07938]
[1780376466211,58.79,70718.75,0.0,-0.99279,1e-05,1.07917]
[1780376469232,58.79,70724.46,0.0,-0.99275,1e-05,1.08402]
[1780376470239,58.79,70728.53,0.0,-0.99273,1e-05,1.08749]
[1780376471893,58.79,70728.53,0.0,-0.99273,1e-05,1.08749]
[1780376471907,58.79,70732.73,0.0,-0.9927,1e-05,1.09107]
[1780376471971,58.79,70732.73,0.0,-0.9927,1e-05,1.09107]
[1780376476287,58.79,70737.25,0.0,-0.99267,1e-05,1.09494]
[1780376477293,58.79,70729.66,0.0,-0.99272,1e-05,1.08845]
[1780376478789,58.79,70729.66,0.0,-0.99272,1e-05,1.08845]
[1780376478888,58.79,70724.94,0.0,-0.99275,1e-05,1.08443]
[1780376478971,58.79,70724.94,0.0,-0.99275,1e-05,1.08443]
[1780376479179,58.79,70724.94,0.0,-0.99275,1e-05,1.08443]
[1780376479219,58.79,70724.94,0.0,-0.99275,1e-05,1.08443]
[1780376479307,58.79,70727.19,0.0,-0.99274,1e-05,1.08634]
[1780376481971,58.79,70727.49,0.0,-0.99273,1e-05,1.0866]
[1780376483719,58.79,70730.39,0.0,-0.99272,1e-05,1.08907]
[1780376484895,58.79,70730.39,0.0,-0.99272,1e-05,1.08907]
[1780376484970,58.79,70730.39,0.0,-0.99272,1e-05,1.08907]
[1780376484994,58.79,70732.24,0.0,-0.9927,1e-05,1.09065]
[1780376485219,58.79,70732.24,0.0,-0.9927,1e-05,1.09065]
[1780376485350,58.79,70731.38,0.0,-0.99271,1e-05,1.08992]
[1780376488371,58.79,70722.92,0.0,-0.99276,1e-05,1.08271]
[1780376489394,58.79,70722.92,0.0,-0.99276,1e-05,1.08271]
[1780376489469,58.79,70722.92,0.0,-0.99276,1e-05,1.08271]
[1780376489570,58.79,70715.5,0.0,-0.99281,1e-05,1.07642]
[1780376491776,58.79,70716.66,0.0,-0.9928,1e-05,1.0774]
[1780376491863,58.79,70716.66,0.0,-0.9928,1e-05,1.0774]
[1780376491880,58.79,70717.83,0.0,-0.9928,1e-05,1.07714]
[1780376492402,58.79,70720.1,0.0,-0.99279,1e-05,1.07906]
[1780376494416,58.79,70717.0,0.0,-0.99281,1e-05,1.07644]
[1780376495662,58.79,70717.0,0.0,-0.99281,1e-05,1.07644]
[1780376495720,58.79,70717.0,0.0,-0.99281,1e-05,1.07644]
[1780376495721,58.79,70717.0,0.0,-0.99281,1e-05,1.07644]
[1780376495970,58.79,70717.0,0.0,-0.99281,1e-05,1.07644]
[1780376495820,58.79,70716.3,0.0,-0.99281,1e-05,1.07584]
[1780376501464,58.79,70716.59,0.0,-0.99281,1e-05,1.07609]
[1780376502874,58.79,70716.59,0.0,-0.99281,1e-05,1.07609]
[1780376502970,58.79,70716.59,0.0,-0.99281,1e-05,1.07609]
[1780376503052,58.79,70716.69,0.0,-0.99281,1e-05,1.07617]
[1780376503221,58.79,70716.69,0.0,-0.99281,1e-05,1.07617]
[1780376503479,58.79,70718.58,0.0,-0.9928,1e-05,1.07777]
[1780376506750,58.79,70719.7,0.0,-0.99279,1e-05,1.07872]
[1780376506970,58.79,70719.7,0.0,-0.99279,1e-05,1.07872]
[1780376508514,58.79,70725.72,0.0,-0.99275,1e-05,1.08383]
[1780376509121,58.79,70725.72,0.0,-0.99275,1e-05,1.08383]
[1780376509222,58.79,70725.72,0.0,-0.99275,1e-05,1.08383]
[1780376509635,58.79,70725.72,0.0,-0.99275,1e-05,1.08383]
[1780376509718,58.79,70725.72,0.0,-0.99275,1e-05,1.08383]
[1780376509819,58.79,70728.7,0.0,-0.99273,1e-05,1.08637]
[1780376512680,58.79,70726.58,0.0,-0.99275,1e-05,1.08457]
[1780376512721,58.79,70726.58,0.0,-0.99275,1e-05,1.08457]
[1780376512786,58.79,70726.0,0.0,-0.99275,1e-05,1.08407]
[1780376516034,58.79,70725.76,0.0,-0.99275,1e-05,1.08387]
[1780376516220,58.79,70725.76,0.0,-0.99275,1e-05,1.08387]
[1780376520597,58.79,70725.69,0.0,-0.99275,1e-05,1.08381]
[1780376520721,58.79,70725.69,0.0,-0.99275,1e-05,1.08381]
[1780376520820,58.79,70725.44,0.0,-0.99276,1e-05,1.0836]
[1780376522365,58.79,70724.34,0.0,-0.99276,1e-05,1.08266]
[1780376522470,58.79,70724.34,0.0,-0.99276,1e-05,1.08266]
[1780376522612,58.79,70710.57,0.0,-0.99285,1e-05,1.07101]
[1780376523618,58.79,70707.12,0.0,-0.99287,1e-05,1.0681]
[1780376524998,58.79,70707.12,0.0,-0.99287,1e-05,1.0681]
[1780376525220,58.79,70707.1,0.0,-0.99287,1e-05,1.06809]
[1780376525633,58.79,70705.29,0.0,-0.99288,1e-05,1.06657]
[1780376526640,58.79,70695.25,0.0,-0.99294,1e-05,1.05816]
[1780376527645,58.79,70695.25,0.0,-0.99294,1e-05,1.05816]
[1780376527727,58.79,70695.25,0.0,-0.99294,1e-05,1.05816]
[1780376527930,58.79,70694.02,0.0,-0.99295,1e-05,1.05714]
[1780376528655,58.79,70691.33,0.0,-0.99297,1e-05,1.0549]
[1780376529662,58.79,70681.86,0.0,-0.99303,1e-05,1.04704]
[1780376530669,58.79,70679.66,0.0,-0.99304,1e-05,1.04522]
[1780376532683,58.79,70676.06,0.0,-0.99306,1e-05,1.04225]
[1780376533910,58.79,70676.06,0.0,-0.99306,1e-05,1.04225]
[1780376533970,58.79,70676.06,0.0,-0.99306,1e-05,1.04225]
[1780376534062,58.79,70675.5,0.0,-0.99307,1e-05,1.04179]
[1780376534220,58.79,70675.5,0.0,-0.99307,1e-05,1.04179]
[1780376534697,58.79,70676.4,0.0,-0.99306,1e-05,1.04253]
[1780376539970,58.79,70674.65,0.0,-0.99307,1e-05,1.04109]
[1780376540740,58.79,70667.8,0.0,-0.99311,1e-05,1.03547]
[1780376542759,58.79,70660.18,0.0,-0.99316,1e-05,1.02924]
[1780376543765,58.79,70654.06,0.0,-0.9932,1e-05,1.02426]
[1780376544567,58.79,70654.06,0.0,-0.9932,1e-05,1.02426]
[1780376544721,58.79,70654.06,0.0,-0.9932,1e-05,1.02426]
[1780376544772,58.79,70649.44,0.0,-0.99322,1e-05,1.02051]
[1780376545779,58.79,70644.41,0.0,-0.99325,1e-05,1.01644]
[1780376546598,58.79,70644.41,0.0,-0.99325,1e-05,1.01644]
[1780376546719,58.79,70644.41,0.0,-0.99325,1e-05,1.01644]
[1780376546786,58.79,70644.09,0.0,-0.99326,1e-05,1.01619]
[1780376547793,58.79,70648.88,0.0,-0.99323,1e-05,1.02006]
[1780376548800,58.79,70652.22,0.0,-0.99321,1e-05,1.02276]
[1780376549475,58.79,70652.22,0.0,-0.99321,1e-05,1.02276]
[1780376549719,58.79,70652.22,0.0,-0.99321,1e-05,1.02276]
[1780376551821,58.79,70653.64,0.0,-0.99321,1e-05,1.02271]
[1780376554646,58.79,70653.57,0.0,-0.99321,1e-05,1.02265]
[1780376554719,58.79,70653.57,0.0,-0.99321,1e-05,1.02265]
[1780376554779,58.79,70653.57,0.0,-0.99321,1e-05,1.02265]
[1780376554971,58.79,70653.57,0.0,-0.99321,1e-05,1.02265]
[1780376554842,58.79,70651.52,0.0,-0.99322,1e-05,1.02099]
[1780376558870,58.79,70648.37,0.0,-0.99324,1e-05,1.01844]
[1780376559147,58.79,70648.37,0.0,-0.99324,1e-05,1.01844]
[1780376559219,58.79,70648.37,0.0,-0.99324,1e-05,1.01844]
[1780376559877,58.79,70644.92,0.0,-0.99326,1e-05,1.01566]
[1780376560884,58.79,70641.11,0.0,-0.99328,1e-05,1.01259]
[1780376561174,58.79,70641.11,0.0,-0.99328,1e-05,1.01259]
[1780376561219,58.79,70641.11,0.0,-0.99328,1e-05,1.01259]
[1780376561891,58.79,70631.93,0.0,-0.99333,1e-05,1.00522]
[1780376562530,58.79,70631.93,0.0,-0.99333,1e-05,1.00522]
[1780376562722,58.79,70631.93,0.0,-0.99333,1e-05,1.00522]
[1780376562898,58.79,70631.22,0.0,-0.99334,1e-05,1.00466]
[1780376567923,58.79,70632.08,0.0,-0.99333,1e-05,1.00534]
[1780376569949,58.79,70627.53,0.0,-0.99336,1e-05,1.00171]
[1780376571962,58.79,70631.28,0.0,-0.99334,1e-05,1.0047]
[1780376572969,58.79,70635.88,0.0,-0.99331,1e-05,1.00839]
[1780376574458,58.79,70637.41,0.0,-0.9933,1e-05,1.00961]
[1780376574469,58.79,70637.41,0.0,-0.9933,1e-05,1.00961]
[1780376574615,58.79,70637.41,0.0,-0.9933,1e-05,1.00961]
[1780376574719,58.79,70637.41,0.0,-0.9933,1e-05,1.00961]
[1780376574985,58.79,70637.2,0.0,-0.9933,1e-05,1.00945]
[1780376576274,58.79,70638.16,0.0,-0.9933,1e-05,1.01022]
[1780376576469,58.79,70638.16,0.0,-0.9933,1e-05,1.01022]
[1780376578007,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376578494,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376578666,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376578719,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376579014,58.79,70626.55,0.0,-0.99337,1e-05,1.00093]
[1780376580022,58.79,70627.12,0.0,-0.99336,1e-05,1.00138]
[1780376582037,58.79,70630.58,0.0,-0.99334,1e-05,1.00414]
[1780376582458,58.79,70630.58,0.0,-0.99334,1e-05,1.00414]
[1780376582469,58.79,70630.58,0.0,-0.99334,1e-05,1.00414]
[1780376583044,58.79,70631.24,0.0,-0.99334,1e-05,1.00467]
[1780376583751,58.79,70631.24,0.0,-0.99334,1e-05,1.00467]
[1780376583973,58.79,70631.24,0.0,-0.99334,1e-05,1.00467]
[1780376586065,58.79,70628.29,0.0,-0.99336,1e-05,1.00232]
[1780376588256,58.79,70630.12,0.0,-0.99335,1e-05,1.00378]
[1780376588468,58.79,70630.12,0.0,-0.99335,1e-05,1.00378]
[1780376588687,58.79,70630.12,0.0,-0.99335,1e-05,1.00378]
[1780376588708,58.79,70630.12,0.0,-0.99335,1e-05,1.00378]
[1780376589086,58.79,70633.87,0.0,-0.99332,1e-05,1.00678]
[1780376591572,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376591719,58.79,70634.22,0.0,-0.99332,1e-05,1.00706]
[1780376591784,58.79,70632.88,0.0,-0.99333,1e-05,1.00598]
[1780376597119,58.79,70631.43,0.0,-0.99334,1e-05,1.00482]
[1780376597142,58.79,70619.78,0.0,-0.99341,1e-05,0.99554]
[1780376598149,58.79,70610.55,0.0,-0.99346,1e-05,0.98824]
[1780376599156,58.79,70609.11,0.0,-0.99347,1e-05,0.98711]
[1780376600510,58.79,70609.11,0.0,-0.99347,1e-05,0.98711]
[1780376602177,58.79,70613.42,0.0,-0.99344,1e-05,0.99051]
[1780376605201,58.79,70611.35,0.0,-0.99346,1e-05,0.98887]
[1780376609775,58.79,70610.25,0.0,-0.99346,1e-05,0.98801]
[1780376609971,58.79,70610.25,0.0,-0.99346,1e-05,0.98801]
[1780376615271,58.79,70611.55,0.0,-0.99346,1e-05,0.98786]
[1780376620339,58.79,70611.66,0.0,-0.99346,1e-05,0.98794]
[1780376620469,58.79,70611.66,0.0,-0.99346,1e-05,0.98794]
[1780376620789,58.79,70611.66,0.0,-0.99346,1e-05,0.98794]
[1780376620978,58.79,70611.66,0.0,-0.99346,1e-05,0.98794]
[1780376621078,58.79,70613.58,0.0,-0.99345,1e-05,0.98946]
[1780376624334,58.79,70610.53,0.0,-0.99347,1e-05,0.98705]
[1780376626348,58.79,70599.09,0.0,-0.99353,1e-05,0.97807]
[1780376627452,58.79,70599.09,0.0,-0.99353,1e-05,0.97807]
[1780376627468,58.79,70599.09,0.0,-0.99353,1e-05,0.97807]
[1780376627545,58.79,70592.91,0.0,-0.99357,1e-05,0.97325]
[1780376628362,58.79,70592.45,0.0,-0.99357,1e-05,0.97289]
[1780376630376,58.79,70589.3,0.0,-0.99359,1e-05,0.97044]
[1780376631383,58.79,70581.8,0.0,-0.99363,1e-05,0.96463]
[1780376632390,58.79,70579.59,0.0,-0.99364,1e-05,0.96292]
[1780376633398,58.79,70576.53,0.0,-0.99366,1e-05,0.96056]
[1780376634404,58.79,70566.7,0.0,-0.99372,1e-05,0.95301]
[1780376635412,58.79,70565.82,0.0,-0.99372,1e-05,0.95234]
[1780376640447,58.79,70566.35,0.0,-0.99372,1e-05,0.95275]
[1780376642461,58.79,70571.11,0.0,-0.99369,1e-05,0.95639]
[1780376643707,58.79,70571.11,0.0,-0.99369,1e-05,0.95639]
[1780376643720,58.79,70571.11,0.0,-0.99369,1e-05,0.95639]
[1780376643736,58.79,70572.52,0.0,-0.99368,1e-05,0.95748]
[1780376645774,58.79,70573.61,0.0,-0.99368,1e-05,0.95831]
[1780376645970,58.79,70573.61,0.0,-0.99368,1e-05,0.95831]
[1780376645986,58.79,70571.14,0.0,-0.99369,1e-05,0.95642]
[1780376648921,58.79,70570.01,0.0,-0.9937,1e-05,0.95555]
[1780376648971,58.79,70570.01,0.0,-0.9937,1e-05,0.95555]
[1780376650517,58.79,70575.44,0.0,-0.99367,1e-05,0.95972]
[1780376651242,58.79,70575.44,0.0,-0.99367,1e-05,0.95972]
[1780376651472,58.79,70575.44,0.0,-0.99367,1e-05,0.95972]
[1780376651700,58.79,70575.44,0.0,-0.99367,1e-05,0.95972]
[1780376651719,58.79,70575.44,0.0,-0.99367,1e-05,0.95972]
[1780376651801,58.79,70572.02,0.0,-0.99369,1e-05,0.95709]
[1780376652840,58.79,70572.02,0.0,-0.99369,1e-05,0.95709]
[1780376653047,58.79,70574.6,0.0,-0.99367,1e-05,0.95908]
[1780376653182,58.79,70574.6,0.0,-0.99367,1e-05,0.95908]
[1780376653228,58.79,70574.6,0.0,-0.99367,1e-05,0.95908]
[1780376653542,58.79,70579.36,0.0,-0.99365,1e-05,0.96274]
[1780376654719,58.79,70579.36,0.0,-0.99365,1e-05,0.96274]
[1780376654721,58.79,70582.1,0.0,-0.99363,1e-05,0.96486]
[1780376656563,58.79,70587.41,0.0,-0.9936,1e-05,0.96897]
[1780376657831,58.79,70587.41,0.0,-0.9936,1e-05,0.96897]
[1780376657971,58.79,70587.41,0.0,-0.9936,1e-05,0.96897]
[1780376658026,58.79,70589.81,0.0,-0.99359,1e-05,0.97084]
[1780376661598,58.79,70587.67,0.0,-0.9936,1e-05,0.96918]
[1780376662978,58.79,70582.86,0.0,-0.99363,1e-05,0.96545]
[1780376664719,58.79,70582.94,0.0,-0.99363,1e-05,0.96551]
[1780376665084,58.79,70582.94,0.0,-0.99363,1e-05,0.96551]
[1780376664820,58.79,70580.37,0.0,-0.99364,1e-05,0.96352]
[1780376665219,58.79,70580.37,0.0,-0.99364,1e-05,0.96352]
[1780376665626,58.79,70579.29,0.0,-0.99365,1e-05,0.96269]
[1780376668647,58.79,70567.21,0.0,-0.99371,1e-05,0.9534]
[1780376669654,58.79,70557.11,0.0,-0.99377,1e-05,0.9457]
[1780376670662,58.79,70554.12,0.0,-0.99379,1e-05,0.94342]
[1780376671668,58.79,70551.13,0.0,-0.99381,1e-05,0.94002]
[1780376672676,58.79,70548.6,0.0,-0.99382,1e-05,0.93811]
[1780376674154,58.79,70545.76,0.0,-0.99384,1e-05,0.93597]
[1780376675697,58.79,70541.9,0.0,-0.99386,1e-05,0.93306]
[1780376677711,58.79,70539.8,0.0,-0.99387,1e-05,0.93148]
[1780376679725,58.79,70536.3,0.0,-0.99389,1e-05,0.92885]
[1780376680732,58.79,70527.85,0.0,-0.99394,1e-05,0.92254]
[1780376681739,58.79,70530.17,0.0,-0.99393,1e-05,0.92427]
[1780376682746,58.79,70523.18,0.0,-0.99396,1e-05,0.91907]
[1780376683752,58.79,70518.5,0.0,-0.99399,1e-05,0.91559]
[1780376684760,58.79,70515.46,0.0,-0.99401,1e-05,0.91335]
[1780376686775,58.79,70513.5,0.0,-0.99402,1e-05,0.9119]
[1780376688096,58.79,70508.28,0.0,-0.99404,1e-05,0.90805]
[1780376688788,58.79,70503.0,0.0,-0.99407,1e-05,0.90418]
[1780376689795,58.79,70499.34,0.0,-0.99409,1e-05,0.9015]
[1780376690803,58.79,70503.74,0.0,-0.99407,1e-05,0.90472]
[1780376693826,58.79,70506.67,0.0,-0.99405,1e-05,0.90687]
[1780376694833,58.79,70503.53,0.0,-0.99407,1e-05,0.90456]
[1780376696855,58.79,70499.16,0.0,-0.99409,1e-05,0.90137]
[1780376697862,58.79,70503.44,0.0,-0.99407,1e-05,0.9045]
[1780376698869,58.79,70505.75,0.0,-0.99406,1e-05,0.90619]
[1780376701890,58.79,70501.19,0.0,-0.99408,1e-05,0.90285]
[1780376704380,58.79,70501.14,0.0,-0.99408,1e-05,0.90281]
[1780376704475,58.79,70501.14,0.0,-0.99408,1e-05,0.90281]
[1780376709947,58.79,70504.81,0.0,-0.99406,1e-05,0.9055]
[1780376711139,58.79,70504.81,0.0,-0.99406,1e-05,0.9055]
[1780376711200,58.79,70506.08,0.0,-0.99406,1e-05,0.90644]
[1780376711219,58.79,70506.08,0.0,-0.99406,1e-05,0.90644]
[1780376711420,58.79,70506.08,0.0,-0.99406,1e-05,0.90644]
[1780376711470,58.79,70506.08,0.0,-0.99406,1e-05,0.90644]
[1780376713975,58.79,70503.03,0.0,-0.99407,1e-05,0.9042]
[1780376714982,58.79,70489.95,0.0,-0.99414,1e-05,0.89465]
[1780376715581,58.79,70489.95,0.0,-0.99414,1e-05,0.89465]
[1780376715721,58.79,70489.95,0.0,-0.99414,1e-05,0.89465]
[1780376715958,58.79,70489.95,0.0,-0.99414,1e-05,0.89465]
[1780376715974,58.79,70489.95,0.0,-0.99414,1e-05,0.89465]
[1780376715989,58.79,70490.17,0.0,-0.99414,1e-05,0.89481]
[1780376716996,58.79,70492.77,0.0,-0.99413,1e-05,0.89671]
[1780376717843,58.79,70492.77,0.0,-0.99413,1e-05,0.89671]
[1780376717971,58.79,70492.77,0.0,-0.99413,1e-05,0.89671]
[1780376718020,58.79,70492.77,0.0,-0.99413,1e-05,0.89671]
[1780376718046,58.79,70498.4,0.0,-0.9941,1e-05,0.90081]
[1780376719010,58.79,70501.35,0.0,-0.99408,1e-05,0.90297]
[1780376721024,58.79,70503.26,0.0,-0.99407,1e-05,0.90437]
[1780376722324,58.79,70504.68,0.0,-0.99406,1e-05,0.90541]
[1780376722470,58.79,70504.68,0.0,-0.99406,1e-05,0.90541]
[1780376722738,58.79,70504.68,0.0,-0.99406,1e-05,0.90541]
[1780376722970,58.79,70504.68,0.0,-0.99406,1e-05,0.90541]
[1780376723038,58.79,70503.22,0.0,-0.99407,1e-05,0.90434]
[1780376724046,58.79,70500.62,0.0,-0.99408,1e-05,0.90243]
[1780376725053,58.79,70498.08,0.0,-0.9941,1e-05,0.90058]
[1780376726060,58.79,70494.93,0.0,-0.99411,1e-05,0.89828]
[1780376726483,58.79,70494.93,0.0,-0.99411,1e-05,0.89828]
[1780376726721,58.79,70494.93,0.0,-0.99411,1e-05,0.89828]
[1780376727069,58.79,70492.47,0.0,-0.99413,1e-05,0.89649]
[1780376729082,58.79,70494.36,0.0,-0.99412,1e-05,0.89786]
[1780376729765,58.79,70494.36,0.0,-0.99412,1e-05,0.89786]
[1780376729970,58.79,70494.36,0.0,-0.99412,1e-05,0.89786]
[1780376730800,58.79,70495.39,0.0,-0.99411,1e-05,0.89861]
[1780376730973,58.79,70495.39,0.0,-0.99411,1e-05,0.89861]
[1780376731097,58.79,70497.07,0.0,-0.99411,1e-05,0.89874]
[1780376734118,58.79,70500.06,0.0,-0.99409,1e-05,0.90092]
[1780376739153,58.79,70501.51,0.0,-0.99409,1e-05,0.90198]
[1780376741878,58.79,70500.55,0.0,-0.99409,1e-05,0.90128]
[1780376741971,58.79,70500.55,0.0,-0.99409,1e-05,0.90128]
[1780376745218,58.79,70500.9,0.0,-0.99409,1e-05,0.90154]
[1780376745200,58.79,70507.76,0.0,-0.99405,1e-05,0.90657]
[1780376745471,58.79,70507.76,0.0,-0.99405,1e-05,0.90657]
[1780376746129,58.79,70507.76,0.0,-0.99405,1e-05,0.90657]
[1780376746220,58.79,70507.76,0.0,-0.99405,1e-05,0.90657]
[1780376746233,58.79,70512.2,0.0,-0.99403,1e-05,0.90983]
[1780376747214,58.79,70514.22,0.0,-0.99402,1e-05,0.91132]
[1780376748011,58.79,70514.22,0.0,-0.99402,1e-05,0.91132]
[1780376748223,58.79,70514.22,0.0,-0.99402,1e-05,0.91132]
[1780376749228,58.79,70518.45,0.0,-0.994,1e-05,0.91445]
[1780376754030,58.79,70517.5,0.0,-0.994,1e-05,0.91374]
[1780376754221,58.79,70517.5,0.0,-0.994,1e-05,0.91374]
[1780376754175,58.79,70515.61,0.0,-0.99401,1e-05,0.91235]
[1780376754393,58.79,70515.61,0.0,-0.99401,1e-05,0.91235]
[1780376754469,58.79,70515.61,0.0,-0.99401,1e-05,0.91235]
[1780376754570,58.79,70516.34,0.0,-0.99401,1e-05,0.91289]
[1780376756277,58.79,70513.56,0.0,-0.99402,1e-05,0.91083]
[1780376758013,58.79,70513.56,0.0,-0.99402,1e-05,0.91083]
[1780376758178,58.79,70513.56,0.0,-0.99402,1e-05,0.91083]
[1780376758219,58.79,70513.56,0.0,-0.99402,1e-05,0.91083]
[1780376758184,58.79,70514.83,0.0,-0.99402,1e-05,0.91177]
[1780376758291,58.79,70515.72,0.0,-0.99401,1e-05,0.91243]
[1780376761035,58.79,70517.0,0.0,-0.994,1e-05,0.91337]
[1780376761219,58.79,70517.0,0.0,-0.994,1e-05,0.91337]
[1780376761806,58.79,70517.85,0.0,-0.994,1e-05,0.914]
[1780376761972,58.79,70517.85,0.0,-0.994,1e-05,0.914]
[1780376762008,58.79,70518.68,0.0,-0.994,1e-05,0.91462]
[1780376762318,58.79,70516.35,0.0,-0.99401,1e-05,0.91289]
[1780376767355,58.79,70515.12,0.0,-0.99401,1e-05,0.91199]
[1780376768419,58.79,70515.12,0.0,-0.99401,1e-05,0.91199]
[1780376768468,58.79,70515.12,0.0,-0.99401,1e-05,0.91199]
[1780376769192,58.79,70515.12,0.0,-0.99401,1e-05,0.91199]
[1780376769218,58.79,70515.12,0.0,-0.99401,1e-05,0.91199]
[1780376769239,58.79,70503.16,0.0,-0.99408,1e-05,0.90319]
[1780376769369,58.79,70500.81,0.0,-0.99409,1e-05,0.90147]
[1780376772124,58.79,70500.92,0.0,-0.99409,1e-05,0.90155]
[1780376772221,58.79,70500.92,0.0,-0.99409,1e-05,0.90155]
[1780376772921,58.79,70499.89,0.0,-0.9941,1e-05,0.9008]
[1780376772969,58.79,70499.89,0.0,-0.9941,1e-05,0.9008]
[1780376773023,58.79,70497.21,0.0,-0.99411,1e-05,0.89884]
[1780376776418,58.79,70495.53,0.0,-0.99412,1e-05,0.89762]
[1780376778230,58.79,70495.53,0.0,-0.99412,1e-05,0.89762]
[1780376777426,58.79,70493.7,0.0,-0.99413,1e-05,0.89629]
[1780376778469,58.79,70493.7,0.0,-0.99413,1e-05,0.89629]
[1780376780446,58.79,70496.13,0.0,-0.99412,1e-05,0.89806]
[1780376781453,58.79,70497.64,0.0,-0.99411,1e-05,0.89916]
[1780376783003,58.79,70497.64,0.0,-0.99411,1e-05,0.89916]
[1780376783219,58.79,70497.64,0.0,-0.99411,1e-05,0.89916]
[1780376784528,58.79,70498.46,0.0,-0.9941,1e-05,0.89976]
[1780376784721,58.79,70498.46,0.0,-0.9941,1e-05,0.89976]
[1780376784722,58.79,70497.23,0.0,-0.99411,1e-05,0.89886]
[1780376785974,58.79,70497.23,0.0,-0.99411,1e-05,0.89886]
[1780376786221,58.79,70497.23,0.0,-0.99411,1e-05,0.89886]
[1780376790576,58.79,70497.5,0.0,-0.99411,1e-05,0.89906]
[1780376790721,58.79,70497.5,0.0,-0.99411,1e-05,0.89906]
[1780376790823,58.79,70497.5,0.0,-0.99411,1e-05,0.89906]
[1780376790970,58.79,70497.5,0.0,-0.99411,1e-05,0.89906]
[1780376791071,58.79,70496.46,0.0,-0.99412,1e-05,0.8972]
[1780376794544,58.79,70499.0,0.0,-0.99411,1e-05,0.89905]
[1780376795552,58.79,70499.0,0.0,-0.99411,1e-05,0.89905]
[1780376795718,58.79,70499.0,0.0,-0.99411,1e-05,0.89905]
[1780376795751,58.79,70499.0,0.0,-0.99411,1e-05,0.89905]
[1780376795971,58.79,70499.0,0.0,-0.99411,1e-05,0.89905]
[1780376796039,58.79,70499.26,0.0,-0.99411,1e-05,0.89924]
[1780376797566,58.79,70500.66,0.0,-0.9941,1e-05,0.90026]
[1780376800238,58.79,70501.83,0.0,-0.99409,1e-05,0.90112]
[1780376800289,58.79,70505.08,0.0,-0.99408,1e-05,0.9035]
[1780376800468,58.79,70505.08,0.0,-0.99408,1e-05,0.9035]
[1780376800587,58.79,70507.16,0.0,-0.99406,1e-05,0.90502]
[1780376801406,58.79,70507.16,0.0,-0.99406,1e-05,0.90502]
[1780376801469,58.79,70507.16,0.0,-0.99406,1e-05,0.90502]
[1780376801594,58.79,70510.97,0.0,-0.99404,1e-05,0.90782]
[1780376803622,58.79,70515.14,0.0,-0.99402,1e-05,0.91089]
[1780376804629,58.79,70531.61,0.0,-0.99393,1e-05,0.92311]
[1780376805939,58.79,70531.61,0.0,-0.99393,1e-05,0.92311]
[1780376806165,58.79,70534.66,0.0,-0.99392,1e-05,0.92538]
[1780376806775,58.79,70534.66,0.0,-0.99392,1e-05,0.92538]
[1780376807786,58.79,70534.3,0.0,-0.99392,1e-05,0.92511]
[1780376807881,58.79,70540.27,0.0,-0.99389,1e-05,0.92958]
[1780376808657,58.79,70544.84,0.0,-0.99386,1e-05,0.93302]
[1780376809664,58.79,70551.46,0.0,-0.99382,1e-05,0.93801]
[1780376811016,58.79,70555.22,0.0,-0.9938,1e-05,0.94085]
[1780376811678,58.79,70556.62,0.0,-0.9938,1e-05,0.94191]
[1780376816119,58.79,70557.84,0.0,-0.99379,1e-05,0.94284]
[1780376816713,58.79,70556.01,0.0,-0.9938,1e-05,0.94145]
[1780376817448,58.79,70556.01,0.0,-0.9938,1e-05,0.94145]
[1780376817469,58.79,70556.01,0.0,-0.9938,1e-05,0.94145]
[1780376817720,58.79,70553.53,0.0,-0.99381,1e-05,0.93957]
[1780376818727,58.79,70549.65,0.0,-0.99383,1e-05,0.93664]
[1780376820742,58.79,70549.43,0.0,-0.99383,1e-05,0.93647]
[1780376821749,58.79,70546.86,0.0,-0.99385,1e-05,0.93454]
[1780376822907,58.79,70546.86,0.0,-0.99385,1e-05,0.93454]
[1780376822970,58.79,70546.86,0.0,-0.99385,1e-05,0.93454]
[1780376823052,58.79,70552.91,0.0,-0.99382,1e-05,0.9391]
[1780376823763,58.79,70545.45,0.0,-0.99386,1e-05,0.93347]
[1780376824450,58.79,70545.45,0.0,-0.99386,1e-05,0.93347]
[1780376824470,58.79,70545.45,0.0,-0.99386,1e-05,0.93347]
[1780376825249,58.79,70534.54,0.0,-0.99392,1e-05,0.92529]
[1780376826220,58.79,70534.54,0.0,-0.99392,1e-05,0.92529]
[1780376826320,58.79,70534.47,0.0,-0.99392,1e-05,0.92524]
[1780376830528,58.79,70534.39,0.0,-0.99392,1e-05,0.92518]
[1780376830719,58.79,70534.39,0.0,-0.99392,1e-05,0.92518]
[1780376833833,58.79,70529.49,0.0,-0.99394,1e-05,0.92153]
[1780376834840,58.79,70517.27,0.0,-0.99401,1e-05,0.91246]
[1780376835847,58.79,70514.91,0.0,-0.99402,1e-05,0.91072]
[1780376836854,58.79,70514.61,0.0,-0.99402,1e-05,0.9105]
[1780376837387,58.79,70514.61,0.0,-0.99402,1e-05,0.9105]
[1780376837472,58.79,70514.61,0.0,-0.99402,1e-05,0.9105]
[1780376839875,58.79,70510.33,0.0,-0.99405,1e-05,0.90735]
[1780376841402,58.79,70509.7,0.0,-0.99405,1e-05,0.90689]
[1780376841475,58.79,70509.7,0.0,-0.99405,1e-05,0.90689]
[1780376845827,58.79,70511.15,0.0,-0.99404,1e-05,0.90795]
[1780376845971,58.79,70511.15,0.0,-0.99404,1e-05,0.90795]
[1780376846904,58.79,70511.89,0.0,-0.99404,1e-05,0.9085]
[1780376846970,58.79,70511.89,0.0,-0.99404,1e-05,0.9085]
[1780376847292,58.79,70511.91,0.0,-0.99404,1e-05,0.90851]
[1780376847931,58.79,70516.01,0.0,-0.99402,1e-05,0.91153]
[1780376848938,58.79,70525.76,0.0,-0.99396,1e-05,0.91875]
[1780376849978,58.79,70525.76,0.0,-0.99396,1e-05,0.91875]
[1780376850228,58.79,70525.76,0.0,-0.99396,1e-05,0.91875]
[1780376850312,58.79,70528.97,0.0,-0.99395,1e-05,0.92114]
[1780376855153,58.79,70528.38,0.0,-0.99396,1e-05,0.91958]
[1780376855219,58.79,70528.38,0.0,-0.99396,1e-05,0.91958]
[1780376855501,58.79,70529.01,0.0,-0.99395,1e-05,0.92005]
[1780376855718,58.79,70529.01,0.0,-0.99395,1e-05,0.92005]
[1780376855987,58.79,70529.14,0.0,-0.99395,1e-05,0.92015]
[1780376861016,58.79,70529.55,0.0,-0.99395,1e-05,0.92045]
[1780376861218,58.79,70529.55,0.0,-0.99395,1e-05,0.92045]
[1780376862029,58.79,70533.95,0.0,-0.99393,1e-05,0.92373]
[1780376864043,58.79,70538.37,0.0,-0.9939,1e-05,0.92703]
[1780376864458,58.79,70538.37,0.0,-0.9939,1e-05,0.92703]
[1780376864470,58.79,70538.37,0.0,-0.9939,1e-05,0.92703]
[1780376865069,58.79,70538.37,0.0,-0.9939,1e-05,0.92703]
[1780376865221,58.79,70538.37,0.0,-0.9939,1e-05,0.92703]
[1780376865322,58.79,70540.38,0.0,-0.99389,1e-05,0.92854]
[1780376868168,58.79,70539.65,0.0,-0.9939,1e-05,0.92799]
[1780376868219,58.79,70539.65,0.0,-0.9939,1e-05,0.92799]
[1780376872997,58.79,70539.27,0.0,-0.9939,1e-05,0.92771]
[1780376873219,58.79,70539.27,0.0,-0.9939,1e-05,0.92771]
[1780376873320,58.79,70539.91,0.0,-0.99389,1e-05,0.92819]
[1780376874899,58.79,70540.38,0.0,-0.99389,1e-05,0.92854]
[1780376874970,58.79,70540.38,0.0,-0.99389,1e-05,0.92854]
[1780376879467,58.79,70539.68,0.0,-0.9939,1e-05,0.92802]
[1780376879719,58.79,70539.68,0.0,-0.9939,1e-05,0.92802]
[1780376880029,58.79,70539.68,0.0,-0.9939,1e-05,0.92802]
[1780376880222,58.79,70539.68,0.0,-0.9939,1e-05,0.92802]
[1780376880258,58.79,70541.35,0.0,-0.99389,1e-05,0.92927]
[1780376884336,58.79,70542.89,0.0,-0.99388,1e-05,0.93042]
[1780376884474,58.79,70544.24,0.0,-0.99387,1e-05,0.93144]
[1780376884855,58.79,70544.24,0.0,-0.99387,1e-05,0.93144]
[1780376884971,58.79,70544.24,0.0,-0.99387,1e-05,0.93144]
[1780376885190,58.79,70548.3,0.0,-0.99385,1e-05,0.93449]
[1780376888211,58.79,70550.89,0.0,-0.99383,1e-05,0.93644]
[1780376891323,58.79,70550.41,0.0,-0.99384,1e-05,0.93608]
[1780376891470,58.79,70548.95,0.0,-0.99384,1e-05,0.93498]
[1780376896267,58.79,70540.87,0.0,-0.99389,1e-05,0.92891]
[1780376897086,58.79,70540.87,0.0,-0.99389,1e-05,0.92891]
[1780376897219,58.79,70540.87,0.0,-0.99389,1e-05,0.92891]
[1780376897273,58.79,70533.95,0.0,-0.99393,1e-05,0.92373]
[1780376898083,58.79,70533.95,0.0,-0.99393,1e-05,0.92373]
[1780376898220,58.79,70533.95,0.0,-0.99393,1e-05,0.92373]
[1780376898281,58.79,70534.59,0.0,-0.99392,1e-05,0.92421]
[1780376903316,58.79,70533.89,0.0,-0.99393,1e-05,0.92369]
[1780376909359,58.79,70533.64,0.0,-0.99393,1e-05,0.9235]
[1780376911467,58.79,70533.59,0.0,-0.99393,1e-05,0.92346]
[1780376911722,58.79,70533.59,0.0,-0.99393,1e-05,0.92346]
[1780376912380,58.79,70537.36,0.0,-0.99392,1e-05,0.92516]
[1780376913387,58.79,70541.48,0.0,-0.99389,1e-05,0.92824]
[1780376913598,58.79,70541.48,0.0,-0.99389,1e-05,0.92824]
[1780376913655,58.79,70541.48,0.0,-0.99389,1e-05,0.92824]
[1780376913718,58.79,70541.48,0.0,-0.99389,1e-05,0.92824]
[1780376914394,58.79,70542.87,0.0,-0.99389,1e-05,0.92928]
[1780376920106,58.79,70542.27,0.0,-0.99389,1e-05,0.92883]
[1780376920221,58.79,70542.27,0.0,-0.99389,1e-05,0.92883]
[1780376920856,58.79,70541.92,0.0,-0.99389,1e-05,0.92857]
[1780376920971,58.79,70541.92,0.0,-0.99389,1e-05,0.92857]
[1780376921042,58.79,70541.04,0.0,-0.9939,1e-05,0.92791]
[1780376926569,58.79,70540.59,0.0,-0.9939,1e-05,0.92757]
[1780376926719,58.79,70540.59,0.0,-0.9939,1e-05,0.92757]
[1780376929700,58.79,70540.66,0.0,-0.9939,1e-05,0.92763]
[1780376929722,58.79,70540.66,0.0,-0.9939,1e-05,0.92763]
[1780376929748,58.79,70538.53,0.0,-0.99391,1e-05,0.92603]
[1780376931715,58.79,70536.92,0.0,-0.99392,1e-05,0.92483]
[1780376931971,58.79,70536.92,0.0,-0.99392,1e-05,0.92483]
[1780376936726,58.79,70538.43,0.0,-0.99391,1e-05,0.92596]
[1780376936955,58.79,70538.43,0.0,-0.99391,1e-05,0.92596]
[1780376936971,58.79,70538.43,0.0,-0.99391,1e-05,0.92596]
[1780376937057,58.79,70539.78,0.0,-0.9939,1e-05,0.92697]
[1780376938563,58.79,70546.12,0.0,-0.99387,1e-05,0.93172]
[1780376939570,58.79,70548.64,0.0,-0.99385,1e-05,0.93362]
[1780376942897,58.79,70549.14,0.0,-0.99385,1e-05,0.93399]
[1780376942970,58.79,70549.14,0.0,-0.99385,1e-05,0.93399]
[1780376943246,58.79,70549.14,0.0,-0.99385,1e-05,0.93399]
[1780376943306,58.79,70550.45,0.0,-0.99384,1e-05,0.93498]
[1780376943468,58.79,70550.45,0.0,-0.99384,1e-05,0.93498]
[1780376947631,58.79,70554.73,0.0,-0.99382,1e-05,0.93821]
[1780376949288,58.79,70554.73,0.0,-0.99382,1e-05,0.93821]
[1780376949348,58.79,70559.63,0.0,-0.99379,1e-05,0.94192]
[1780376949470,58.79,70559.63,0.0,-0.99379,1e-05,0.94192]
[1780376949644,58.79,70562.53,0.0,-0.99378,1e-05,0.94413]
[1780376950771,58.79,70562.53,0.0,-0.99378,1e-05,0.94413]
[1780376950971,58.79,70562.53,0.0,-0.99378,1e-05,0.94413]
[1780376951072,58.79,70569.11,0.0,-0.99374,1e-05,0.94914]
[1780376951659,58.79,70573.94,0.0,-0.99371,1e-05,0.95283]
[1780376953241,58.79,70573.94,0.0,-0.99371,1e-05,0.95283]
[1780376953307,58.79,70580.54,0.0,-0.99368,1e-05,0.95789]
[1780376953469,58.79,70580.54,0.0,-0.99368,1e-05,0.95789]
[1780376959462,58.79,70577.74,0.0,-0.99369,1e-05,0.95574]
[1780376959468,58.79,70578.95,0.0,-0.99369,1e-05,0.95667]
[1780376960390,58.79,70578.95,0.0,-0.99369,1e-05,0.95667]
[1780376960469,58.79,70578.74,0.0,-0.99369,1e-05,0.95651]
[1780376960721,58.79,70580.07,0.0,-0.99368,1e-05,0.95753]
[1780376963389,58.79,70580.27,0.0,-0.99368,1e-05,0.95769]
[1780376963468,58.79,70580.27,0.0,-0.99368,1e-05,0.95769]
[1780376963743,58.79,70583.42,0.0,-0.99366,1e-05,0.96011]
[1780376967969,58.79,70584.1,0.0,-0.99366,1e-05,0.96064]
[1780376968219,58.79,70584.1,0.0,-0.99366,1e-05,0.96064]
[1780376968289,58.79,70583.11,0.0,-0.99366,1e-05,0.95987]
[1780376969785,58.79,70579.58,0.0,-0.99368,1e-05,0.95716]
[1780376973813,58.79,70575.54,0.0,-0.99371,1e-05,0.95291]
[1780376977004,58.79,70577.84,0.0,-0.9937,1e-05,0.95467]
[1780376978782,58.79,70578.9,0.0,-0.99369,1e-05,0.95548]
[1780376978970,58.79,70578.9,0.0,-0.99369,1e-05,0.95548]
[1780376978978,58.79,70583.09,0.0,-0.99367,1e-05,0.95871]
[1780376980862,58.79,70586.32,0.0,-0.99365,1e-05,0.96119]
[1780376983889,58.79,70582.68,0.0,-0.99367,1e-05,0.95839]
[1780376986910,58.79,70579.96,0.0,-0.99369,1e-05,0.9563]
[1780376987917,58.79,70583.87,0.0,-0.99366,1e-05,0.95931]
[1780376988851,58.79,70583.87,0.0,-0.99366,1e-05,0.95931]
[1780376988974,58.79,70583.87,0.0,-0.99366,1e-05,0.95931]
[1780376989075,58.79,70589.5,0.0,-0.99363,1e-05,0.96365]
[1780376990219,58.79,70589.5,0.0,-0.99363,1e-05,0.96365]
[1780376995184,58.79,70591.2,0.0,-0.99362,1e-05,0.96496]
[1780376995221,58.79,70591.2,0.0,-0.99362,1e-05,0.96496]
[1780376995329,58.79,70591.2,0.0,-0.99362,1e-05,0.96496]
[1780376995469,58.79,70591.2,0.0,-0.99362,1e-05,0.96496]
[1780376995426,58.79,70585.6,0.0,-0.99366,1e-05,0.96064]
[1780376995973,58.79,70577.03,0.0,-0.9937,1e-05,0.95405]
[1780376997987,58.79,70577.06,0.0,-0.9937,1e-05,0.95407]
[1780376999104,58.79,70577.06,0.0,-0.9937,1e-05,0.95407]
[1780376999154,58.79,70577.06,0.0,-0.9937,1e-05,0.95407]
[1780376999220,58.79,70577.06,0.0,-0.9937,1e-05,0.95407]
[1780376999248,58.79,70577.32,0.0,-0.9937,1e-05,0.95427]
[1780377001011,58.79,70572.41,0.0,-0.99373,1e-05,0.95051]
[1780377002018,58.79,70569.16,0.0,-0.99375,1e-05,0.94803]
[1780377002576,58.79,70569.16,0.0,-0.99375,1e-05,0.94803]
[1780377002721,58.79,70569.16,0.0,-0.99375,1e-05,0.94803]
[1780377002735,58.79,70569.16,0.0,-0.99375,1e-05,0.94803]
[1780377002969,58.79,70569.16,0.0,-0.99375,1e-05,0.94803]
[1780377003071,58.79,70568.09,0.0,-0.99375,1e-05,0.94722]
[1780377006046,58.79,70570.56,0.0,-0.99374,1e-05,0.9491]
[1780377007054,58.79,70575.09,0.0,-0.99371,1e-05,0.95256]
[1780377007547,58.79,70575.09,0.0,-0.99371,1e-05,0.95256]
[1780377007631,58.79,70575.09,0.0,-0.99371,1e-05,0.95256]
[1780377007720,58.79,70575.09,0.0,-0.99371,1e-05,0.95256]
[1780377008061,58.79,70573.4,0.0,-0.99372,1e-05,0.95127]
[1780377011860,58.79,70571.65,0.0,-0.99373,1e-05,0.94993]
[1780377011968,58.79,70571.65,0.0,-0.99373,1e-05,0.94993]
[1780377011972,58.79,70571.65,0.0,-0.99373,1e-05,0.94993]
[1780377012219,58.79,70571.65,0.0,-0.99373,1e-05,0.94993]
[1780377012320,58.79,70567.52,0.0,-0.99376,1e-05,0.94678]
[1780377013097,58.79,70561.65,0.0,-0.99379,1e-05,0.94232]
[1780377014052,58.79,70561.65,0.0,-0.99379,1e-05,0.94232]
[1780377014054,58.79,70561.65,0.0,-0.99379,1e-05,0.94232]
[1780377014221,58.79,70561.65,0.0,-0.99379,1e-05,0.94232]
[1780377014321,58.79,70560.16,0.0,-0.9938,1e-05,0.94119]
[1780377018203,58.79,70561.32,0.0,-0.99379,1e-05,0.94207]
[1780377018222,58.79,70561.32,0.0,-0.99379,1e-05,0.94207]
[1780377018353,58.79,70561.32,0.0,-0.99379,1e-05,0.94207]
[1780377018470,58.79,70561.32,0.0,-0.99379,1e-05,0.94207]
[1780377018409,58.79,70564.82,0.0,-0.99377,1e-05,0.94473]
[1780377019139,58.79,70567.81,0.0,-0.99375,1e-05,0.947]
[1780377020304,58.79,70567.81,0.0,-0.99375,1e-05,0.947]
[1780377020470,58.79,70567.81,0.0,-0.99375,1e-05,0.947]
[1780377020406,58.79,70568.26,0.0,-0.99375,1e-05,0.94735]
[1780377020779,58.79,70568.26,0.0,-0.99375,1e-05,0.94735]
[1780377020969,58.79,70568.26,0.0,-0.99375,1e-05,0.94735]
[1780377021153,58.79,70572.02,0.0,-0.99373,1e-05,0.95022]
[1780377024279,58.79,70571.79,0.0,-0.99373,1e-05,0.95004]
[1780377024471,58.79,70571.79,0.0,-0.99373,1e-05,0.95004]
[1780377024381,58.79,70573.78,0.0,-0.99372,1e-05,0.95156]
[1780377025092,58.79,70573.78,0.0,-0.99372,1e-05,0.95156]
[1780377025220,58.79,70573.78,0.0,-0.99372,1e-05,0.95156]
[1780377031223,58.79,70575.84,0.0,-0.99372,1e-05,0.95199]
[1780377032372,58.79,70575.84,0.0,-0.99372,1e-05,0.95199]
[1780377032426,58.79,70575.84,0.0,-0.99372,1e-05,0.95199]
[1780377032472,58.79,70575.84,0.0,-0.99372,1e-05,0.95199]
[1780377032467,58.79,70576.46,0.0,-0.99371,1e-05,0.95247]
[1780377035970,58.79,70576.83,0.0,-0.99371,1e-05,0.95275]
[1780377036020,58.79,70576.83,0.0,-0.99371,1e-05,0.95275]
[1780377036222,58.79,70576.83,0.0,-0.99371,1e-05,0.95275]
[1780377036258,58.79,70577.64,0.0,-0.99371,1e-05,0.95337]
[1780377037265,58.79,70581.16,0.0,-0.99369,1e-05,0.95607]
[1780377039279,58.79,70583.52,0.0,-0.99367,1e-05,0.95788]
[1780377044314,58.79,70584.51,0.0,-0.99367,1e-05,0.95865]
[1780377045321,58.79,70587.31,0.0,-0.99365,1e-05,0.9608]
[1780377045630,58.79,70587.31,0.0,-0.99365,1e-05,0.9608]
[1780377045686,58.79,70587.31,0.0,-0.99365,1e-05,0.9608]
[1780377045722,58.79,70587.31,0.0,-0.99365,1e-05,0.9608]
[1780377046328,58.79,70586.7,0.0,-0.99366,1e-05,0.96033]
[1780377048370,58.79,70586.71,0.0,-0.99366,1e-05,0.96034]
[1780377048470,58.79,70586.71,0.0,-0.99366,1e-05,0.96034]
[1780377048424,58.79,70588.26,0.0,-0.99365,1e-05,0.96154]
[1780377049349,58.79,70590.39,0.0,-0.99364,1e-05,0.96318]
[1780377052246,58.79,70591.3,0.0,-0.99363,1e-05,0.96388]
[1780377052300,58.79,70591.3,0.0,-0.99363,1e-05,0.96388]
[1780377052469,58.79,70591.3,0.0,-0.99363,1e-05,0.96388]
[1780377052369,58.79,70595.63,0.0,-0.99361,1e-05,0.96724]
[1780377054384,58.79,70598.52,0.0,-0.99359,1e-05,0.96948]
[1780377056951,58.79,70598.94,0.0,-0.99359,1e-05,0.96981]
[1780377056971,58.79,70598.94,0.0,-0.99359,1e-05,0.96981]
[1780377056995,58.79,70598.94,0.0,-0.99359,1e-05,0.96981]
[1780377057221,58.79,70598.94,0.0,-0.99359,1e-05,0.96981]
[1780377057405,58.79,70600.14,0.0,-0.99358,1e-05,0.97074]
[1780377060428,58.79,70608.23,0.0,-0.99353,1e-05,0.97705]
[1780377061438,58.79,70611.25,0.0,-0.99352,1e-05,0.97941]
[1780377062442,58.79,70617.41,0.0,-0.99348,1e-05,0.98425]
[1780377063449,58.79,70622.58,0.0,-0.99345,1e-05,0.98832]
[1780377064456,58.79,70627.06,0.0,-0.99342,1e-05,0.99187]
[1780377066470,58.79,70628.16,0.0,-0.99342,1e-05,0.99274]
[1780377069491,58.79,70631.17,0.0,-0.9934,1e-05,0.99513]
[1780377070079,58.79,70631.17,0.0,-0.9934,1e-05,0.99513]
[1780377070151,58.79,70631.17,0.0,-0.9934,1e-05,0.99513]
[1780377070222,58.79,70631.17,0.0,-0.9934,1e-05,0.99513]
[1780377070498,58.79,70631.82,0.0,-0.9934,1e-05,0.99564]
[1780377072512,58.79,70637.26,0.0,-0.99336,1e-05,0.99997]
[1780377073269,58.79,70637.26,0.0,-0.99336,1e-05,0.99997]
[1780377073469,58.79,70637.26,0.0,-0.99336,1e-05,0.99997]
[1780377073519,58.79,70639.49,0.0,-0.99335,1e-05,1.00175]
[1780377076540,58.79,70643.19,0.0,-0.99333,1e-05,1.00471]
[1780377077547,58.79,70645.76,0.0,-0.99331,1e-05,1.00676]
[1780377080257,58.79,70646.84,0.0,-0.99331,1e-05,1.00763]
[1780377080266,58.79,70646.84,0.0,-0.99331,1e-05,1.00763]
[1780377080472,58.79,70646.84,0.0,-0.99331,1e-05,1.00763]
[1780377080568,58.79,70647.1,0.0,-0.99331,1e-05,1.00784]
[1780377082582,58.79,70642.17,0.0,-0.99334,1e-05,1.00389]
[1780377083589,58.79,70636.51,0.0,-0.99337,1e-05,0.99937]
[1780377084598,58.79,70624.31,0.0,-0.99344,1e-05,0.98969]
[1780377086494,58.79,70624.31,0.0,-0.99344,1e-05,0.98969]
[1780377086572,58.79,70619.32,0.0,-0.99347,1e-05,0.98575]
[1780377086730,58.79,70619.32,0.0,-0.99347,1e-05,0.98575]
[1780377087080,58.79,70619.32,0.0,-0.99347,1e-05,0.98575]
[1780377087219,58.79,70619.32,0.0,-0.99347,1e-05,0.98575]
[1780377091645,58.79,70625.3,0.0,-0.99344,1e-05,0.98929]
[1780377094626,58.79,70624.99,0.0,-0.99344,1e-05,0.98905]
[1780377094735,58.79,70624.99,0.0,-0.99344,1e-05,0.98905]
[1780377094759,58.79,70624.99,0.0,-0.99344,1e-05,0.98905]
[1780377094973,58.79,70624.99,0.0,-0.99344,1e-05,0.98905]
[1780377095072,58.79,70627.17,0.0,-0.99343,1e-05,0.99077]
[1780377101501,58.79,70627.56,0.0,-0.99343,1e-05,0.99108]
[1780377101521,58.79,70630.73,0.0,-0.99341,1e-05,0.99359]
[1780377101684,58.79,70630.73,0.0,-0.99341,1e-05,0.99359]
[1780377101721,58.79,70630.73,0.0,-0.99341,1e-05,0.99359]
[1780377101783,58.79,70634.84,0.0,-0.99339,1e-05,0.99686]
[1780377103730,58.79,70632.8,0.0,-0.9934,1e-05,0.99524]
[1780377108765,58.79,70634.25,0.0,-0.99339,1e-05,0.99639]
[1780377110058,58.79,70634.25,0.0,-0.99339,1e-05,0.99639]
[1780377110140,58.79,70634.25,0.0,-0.99339,1e-05,0.99639]
[1780377110222,58.79,70634.25,0.0,-0.99339,1e-05,0.99639]
[1780377110239,58.79,70637.94,0.0,-0.99337,1e-05,0.99932]
[1780377112849,58.79,70636.65,0.0,-0.99338,1e-05,0.9983]
[1780377112891,58.79,70636.65,0.0,-0.99338,1e-05,0.9983]
[1780377112982,58.79,70636.65,0.0,-0.99338,1e-05,0.9983]
[1780377113035,58.79,70633.42,0.0,-0.9934,1e-05,0.99573]
[1780377117602,58.79,70632.33,0.0,-0.9934,1e-05,0.99486]
[1780377117681,58.79,70632.77,0.0,-0.9934,1e-05,0.99521]
[1780377117719,58.79,70632.77,0.0,-0.9934,1e-05,0.99521]
[1780377117828,58.79,70633.4,0.0,-0.9934,1e-05,0.99571]
[1780377121663,58.79,70632.22,0.0,-0.9934,1e-05,0.99477]
[1780377121667,58.79,70632.22,0.0,-0.9934,1e-05,0.99477]
[1780377121722,58.79,70632.22,0.0,-0.9934,1e-05,0.99477]
[1780377121856,58.79,70631.79,0.0,-0.9934,1e-05,0.99443]
[1780377122863,58.79,70629.48,0.0,-0.99342,1e-05,0.9926]
[1780377126140,58.79,70630.82,0.0,-0.99341,1e-05,0.99366]
[1780377126219,58.79,70630.82,0.0,-0.99341,1e-05,0.99366]
[1780377126290,58.79,70631.05,0.0,-0.99341,1e-05,0.99385]
[1780377126891,58.79,70633.68,0.0,-0.99339,1e-05,0.99593]
[1780377128269,58.79,70633.68,0.0,-0.99339,1e-05,0.99593]
[1780377128468,58.79,70633.68,0.0,-0.99339,1e-05,0.99593]
[1780377128552,58.79,70639.3,0.0,-0.99336,1e-05,1.00041]
[1780377129266,58.79,70639.3,0.0,-0.99336,1e-05,1.00041]
[1780377129472,58.79,70639.3,0.0,-0.99336,1e-05,1.00041]
[1780377129523,58.79,70638.65,0.0,-0.99336,1e-05,0.99989]
[1780377130919,58.79,70643.34,0.0,-0.99334,1e-05,1.00363]
[1780377131683,58.79,70643.34,0.0,-0.99334,1e-05,1.00363]
[1780377131720,58.79,70643.34,0.0,-0.99334,1e-05,1.00363]
[1780377137086,58.79,70644.26,0.0,-0.99333,1e-05,1.00437]
[1780377137091,58.79,70644.26,0.0,-0.99333,1e-05,1.00437]
[1780377137221,58.79,70644.26,0.0,-0.99333,1e-05,1.00437]
[1780377137320,58.79,70644.75,0.0,-0.99333,1e-05,1.00476]
[1780377143101,58.79,70644.6,0.0,-0.99333,1e-05,1.00464]
[1780377143148,58.79,70644.6,0.0,-0.99333,1e-05,1.00464]
[1780377143219,58.79,70644.6,0.0,-0.99333,1e-05,1.00464]
[1780377143304,58.79,70644.17,0.0,-0.99333,1e-05,1.0043]
[1780377149045,58.79,70646.24,0.0,-0.99332,1e-05,1.00595]
[1780377150466,58.79,70646.24,0.0,-0.99332,1e-05,1.00595]
[1780377150513,58.79,70646.24,0.0,-0.99332,1e-05,1.00595]
[1780377150610,58.79,70646.63,0.0,-0.99332,1e-05,1.00627]
[1780377150718,58.79,70646.63,0.0,-0.99332,1e-05,1.00627]
[1780377151059,58.79,70646.66,0.0,-0.99332,1e-05,1.0051]
[1780377154080,58.79,70649.65,0.0,-0.99331,1e-05,1.00749]
[1780377156832,58.79,70649.22,0.0,-0.99331,1e-05,1.00715]
[1780377156910,58.79,70649.22,0.0,-0.99331,1e-05,1.00715]
[1780377156975,58.79,70649.22,0.0,-0.99331,1e-05,1.00715]
[1780377157101,58.79,70648.33,0.0,-0.99332,1e-05,1.00644]
[1780377159115,58.79,70646.44,0.0,-0.99333,1e-05,1.00492]
[1780377164812,58.79,70645.83,0.0,-0.99333,1e-05,1.00443]
[1780377164914,58.79,70645.83,0.0,-0.99333,1e-05,1.00443]
[1780377164980,58.79,70645.83,0.0,-0.99333,1e-05,1.00443]
[1780377165157,58.79,70653.34,0.0,-0.99329,1e-05,1.01046]
[1780377166164,58.79,70659.93,0.0,-0.99325,1e-05,1.01577]
[1780377167171,58.79,70659.27,0.0,-0.99325,1e-05,1.01524]
[1780377168178,58.79,70659.91,0.0,-0.99325,1e-05,1.01575]
[1780377169185,58.79,70666.29,0.0,-0.99321,1e-05,1.02092]
[1780377170192,58.79,70670.32,0.0,-0.99318,1e-05,1.02419]
[1780377170690,58.79,70670.32,0.0,-0.99318,1e-05,1.02419]
[1780377170720,58.79,70670.32,0.0,-0.99318,1e-05,1.02419]
[1780377170742,58.79,70670.32,0.0,-0.99318,1e-05,1.02419]
[1780377170970,58.79,70670.32,0.0,-0.99318,1e-05,1.02419]
[1780377171200,58.79,70670.47,0.0,-0.99318,1e-05,1.02431]
[1780377172208,58.79,70673.88,0.0,-0.99316,1e-05,1.02709]
[1780377175228,58.79,70671.84,0.0,-0.99317,1e-05,1.02543]
[1780377175887,58.79,70671.84,0.0,-0.99317,1e-05,1.02543]
[1780377175971,58.79,70671.84,0.0,-0.99317,1e-05,1.02543]
[1780377176235,58.79,70671.9,0.0,-0.99317,1e-05,1.02547]
[1780377178326,58.79,70672.2,0.0,-0.99317,1e-05,1.02572]
[1780377178397,58.79,70672.2,0.0,-0.99317,1e-05,1.02572]
[1780377179256,58.79,70668.95,0.0,-0.99319,1e-05,1.02308]
[1780377180263,58.79,70667.17,0.0,-0.9932,1e-05,1.02163]
[1780377181588,58.79,70667.17,0.0,-0.9932,1e-05,1.02163]
[1780377181270,58.79,70659.36,0.0,-0.99325,1e-05,1.01531]
[1780377181718,58.79,70659.36,0.0,-0.99325,1e-05,1.01531]
[1780377182410,58.79,70659.36,0.0,-0.99325,1e-05,1.01531]
[1780377182468,58.79,70659.36,0.0,-0.99325,1e-05,1.01531]
[1780377182511,58.79,70656.75,0.0,-0.99327,1e-05,1.0132]
[1780377186551,58.79,70656.35,0.0,-0.99327,1e-05,1.01288]
[1780377186652,58.79,70654.14,0.0,-0.99328,1e-05,1.0111]
[1780377186719,58.79,70654.14,0.0,-0.99328,1e-05,1.0111]
[1780377188869,58.79,70653.1,0.0,-0.99329,1e-05,1.01027]
[1780377188970,58.79,70653.1,0.0,-0.99329,1e-05,1.01027]
[1780377189326,58.79,70654.18,0.0,-0.99328,1e-05,1.01113]
[1780377191340,58.79,70658.46,0.0,-0.99325,1e-05,1.01458]
[1780377192275,58.79,70658.46,0.0,-0.99325,1e-05,1.01458]
[1780377192468,58.79,70658.46,0.0,-0.99325,1e-05,1.01458]
[1780377192558,58.79,70661.5,0.0,-0.99324,1e-05,1.01704]
[1780377199397,58.79,70662.29,0.0,-0.99323,1e-05,1.01768]
[1780377201118,58.79,70662.43,0.0,-0.99323,1e-05,1.01779]
[1780377201219,58.79,70662.43,0.0,-0.99323,1e-05,1.01779]
[1780377201411,58.79,70663.71,0.0,-0.99322,1e-05,1.01883]
[1780377202012,58.79,70663.71,0.0,-0.99322,1e-05,1.01883]
[1780377202219,58.79,70663.71,0.0,-0.99322,1e-05,1.01883]
[1780377203685,58.79,70664.25,0.0,-0.99322,1e-05,1.01926]
[1780377203719,58.79,70664.63,0.0,-0.99322,1e-05,1.01957]
[1780377204432,58.79,70660.89,0.0,-0.99324,1e-05,1.01654]
[1780377204760,58.79,70660.89,0.0,-0.99324,1e-05,1.01654]
[1780377204971,58.79,70660.89,0.0,-0.99324,1e-05,1.01654]
[1780377205438,58.79,70659.44,0.0,-0.99325,1e-05,1.01537]
[1780377208036,58.79,70658.15,0.0,-0.99326,1e-05,1.01433]
[1780377208221,58.79,70658.15,0.0,-0.99326,1e-05,1.01433]
[1780377208472,58.79,70651.05,0.0,-0.9933,1e-05,1.00862]
[1780377209478,58.79,70647.56,0.0,-0.99332,1e-05,1.00582]
[1780377214514,58.79,70653.26,0.0,-0.99329,1e-05,1.0092]
[1780377215051,58.79,70653.26,0.0,-0.99329,1e-05,1.0092]
[1780377215221,58.79,70653.26,0.0,-0.99329,1e-05,1.0092]
[1780377215265,58.79,70653.26,0.0,-0.99329,1e-05,1.0092]
[1780377215469,58.79,70653.26,0.0,-0.99329,1e-05,1.0092]
[1780377215520,58.79,70657.87,0.0,-0.99327,1e-05,1.01291]
[1780377219549,58.79,70660.59,0.0,-0.99325,1e-05,1.0151]
[1780377220695,58.79,70660.59,0.0,-0.99325,1e-05,1.0151]
[1780377220718,58.79,70660.59,0.0,-0.99325,1e-05,1.0151]
[1780377220888,58.79,70660.76,0.0,-0.99325,1e-05,1.01524]
[1780377220970,58.79,70660.76,0.0,-0.99325,1e-05,1.01524]
[1780377221563,58.79,70661.04,0.0,-0.99325,1e-05,1.01546]
[1780377223577,58.79,70664.27,0.0,-0.99323,1e-05,1.01807]
[1780377224584,58.79,70665.93,0.0,-0.99322,1e-05,1.01942]
[1780377227605,58.79,70667.18,0.0,-0.99321,1e-05,1.02043]
[1780377230406,58.79,70667.85,0.0,-0.99321,1e-05,1.02098]
[1780377230468,58.79,70667.85,0.0,-0.99321,1e-05,1.02098]
[1780377230488,58.79,70667.85,0.0,-0.99321,1e-05,1.02098]
[1780377230718,58.79,70667.85,0.0,-0.99321,1e-05,1.02098]
[1780377230626,58.79,70667.86,0.0,-0.99321,1e-05,1.02098]
[1780377231632,58.79,70669.49,0.0,-0.9932,1e-05,1.02231]
[1780377232640,58.79,70671.25,0.0,-0.99319,1e-05,1.02374]
[1780377238682,58.79,70672.85,0.0,-0.99318,1e-05,1.02504]
[1780377239007,58.79,70672.85,0.0,-0.99318,1e-05,1.02504]
[1780377239186,58.79,70672.85,0.0,-0.99318,1e-05,1.02504]
[1780377239219,58.79,70672.85,0.0,-0.99318,1e-05,1.02504]
[1780377239688,58.79,70675.64,0.0,-0.99316,1e-05,1.02731]
[1780377241703,58.79,70678.87,0.0,-0.99314,1e-05,1.02995]
[1780377242710,58.79,70688.8,0.0,-0.99308,1e-05,1.03809]
[1780377243717,58.79,70700.98,0.0,-0.99301,1e-05,1.04814]
[1780377244725,58.79,70707.61,0.0,-0.99296,1e-05,1.05365]
[1780377245732,58.79,70711.3,0.0,-0.99294,1e-05,1.05672]
[1780377246739,58.79,70717.22,0.0,-0.9929,1e-05,1.06167]
[1780377247746,58.79,70720.75,0.0,-0.99288,1e-05,1.06463]
[1780377249760,58.79,70728.52,0.0,-0.99283,1e-05,1.07117]
[1780377250767,58.79,70728.44,0.0,-0.99283,1e-05,1.07111]
[1780377253163,58.79,70728.37,0.0,-0.99283,1e-05,1.07105]
[1780377253219,58.79,70728.37,0.0,-0.99283,1e-05,1.07105]
[1780377253264,58.79,70728.45,0.0,-0.99283,1e-05,1.07111]
[1780377253920,58.79,70728.45,0.0,-0.99283,1e-05,1.07111]
[1780377253971,58.79,70728.45,0.0,-0.99283,1e-05,1.07111]
[1780377255802,58.79,70726.76,0.0,-0.99285,1e-05,1.06969]
[1780377256809,58.79,70725.17,0.0,-0.99285,1e-05,1.06835]
[1780377258823,58.79,70723.04,0.0,-0.99287,1e-05,1.06656]
[1780377259794,58.79,70723.04,0.0,-0.99287,1e-05,1.06656]
[1780377259968,58.79,70723.04,0.0,-0.99287,1e-05,1.06656]
[1780377260058,58.79,70721.15,0.0,-0.99288,1e-05,1.06497]
[1780377260837,58.79,70726.13,0.0,-0.99285,1e-05,1.06916]
[1780377262851,58.79,70727.98,0.0,-0.99284,1e-05,1.07072]
[1780377267145,58.79,70728.49,0.0,-0.99283,1e-05,1.07115]
[1780377267160,58.79,70722.84,0.0,-0.99287,1e-05,1.06639]
[1780377267887,58.79,70715.89,0.0,-0.99291,1e-05,1.06056]
[1780377268894,58.79,70716.89,0.0,-0.99291,1e-05,1.0614]
[1780377270469,58.79,70716.89,0.0,-0.99291,1e-05,1.0614]
[1780377270521,58.79,70716.1,0.0,-0.99291,1e-05,1.06074]
[1780377271392,58.79,70712.13,0.0,-0.99294,1e-05,1.05618]
[1780377272469,58.79,70712.13,0.0,-0.99294,1e-05,1.05618]
[1780377272491,58.79,70712.11,0.0,-0.99294,1e-05,1.05616]
[1780377272922,58.79,70707.69,0.0,-0.99297,1e-05,1.05248]
[1780377274936,58.79,70704.49,0.0,-0.99299,1e-05,1.04982]
[1780377276950,58.79,70707.59,0.0,-0.99297,1e-05,1.0524]
[1780377278964,58.79,70710.27,0.0,-0.99296,1e-05,1.05463]
[1780377280978,58.79,70712.82,0.0,-0.99294,1e-05,1.05676]
[1780377283999,58.79,70710.18,0.0,-0.99296,1e-05,1.05455]
[1780377286253,58.79,70708.77,0.0,-0.99297,1e-05,1.05338]
[1780377286469,58.79,70708.77,0.0,-0.99297,1e-05,1.05338]
[1780377286570,58.79,70708.38,0.0,-0.99297,1e-05,1.05305]
[1780377288027,58.79,70705.93,0.0,-0.99298,1e-05,1.05102]
[1780377292693,58.79,70708.01,0.0,-0.99297,1e-05,1.05275]
[1780377292720,58.79,70708.01,0.0,-0.99297,1e-05,1.05275]
[1780377292740,58.79,70707.67,0.0,-0.99297,1e-05,1.05246]
[1780377295082,58.79,70703.18,0.0,-0.993,1e-05,1.04873]
[1780377298760,58.79,70703.28,0.0,-0.993,1e-05,1.04882]
[1780377298969,58.79,70703.28,0.0,-0.993,1e-05,1.04882]
[1780377304145,58.79,70705.61,0.0,-0.99298,1e-05,1.05075]
[1780377305152,58.79,70702.03,0.0,-0.99301,1e-05,1.04778]
[1780377306471,58.79,70702.03,0.0,-0.99301,1e-05,1.04778]
[1780377306718,58.79,70702.03,0.0,-0.99301,1e-05,1.04778]
[1780377306820,58.79,70689.03,0.0,-0.99309,1e-05,1.03705]
[1780377307165,58.79,70684.98,0.0,-0.99311,1e-05,1.03373]
[1780377309781,58.79,70687.7,0.0,-0.99309,1e-05,1.03596]
[1780377310470,58.79,70687.7,0.0,-0.99309,1e-05,1.03596]
[1780377310821,58.79,70687.7,0.0,-0.99309,1e-05,1.03596]
[1780377310971,58.79,70687.01,0.0,-0.9931,1e-05,1.03539]
[1780377311194,58.79,70687.89,0.0,-0.99309,1e-05,1.03612]
[1780377314881,58.79,70686.09,0.0,-0.9931,1e-05,1.03464]
[1780377314970,58.79,70686.09,0.0,-0.9931,1e-05,1.03464]
[1780377317236,58.79,70674.57,0.0,-0.99317,1e-05,1.02523]
[1780377318242,58.79,70668.57,0.0,-0.99321,1e-05,1.02035]
[1780377319250,58.79,70670.12,0.0,-0.9932,1e-05,1.02161]
[1780377320257,58.79,70672.94,0.0,-0.99318,1e-05,1.0239]
[1780377321746,58.79,70672.94,0.0,-0.99318,1e-05,1.0239]
[1780377321757,58.79,70675.23,0.0,-0.99317,1e-05,1.02576]
[1780377321968,58.79,70675.23,0.0,-0.99317,1e-05,1.02576]
[1780377326300,58.79,70678.88,0.0,-0.99315,1e-05,1.02874]
[1780377327307,58.79,70682.73,0.0,-0.99312,1e-05,1.03189]
[1780377329321,58.79,70683.09,0.0,-0.99312,1e-05,1.03218]
[1780377334708,58.79,70683.97,0.0,-0.99312,1e-05,1.0329]
[1780377336468,58.79,70684.14,0.0,-0.99312,1e-05,1.03182]
[1780377342412,58.79,70682.23,0.0,-0.99314,1e-05,1.03026]
[1780377343615,58.79,70682.23,0.0,-0.99314,1e-05,1.03026]
[1780377343623,58.79,70682.23,0.0,-0.99314,1e-05,1.03026]
[1780377343719,58.79,70682.23,0.0,-0.99314,1e-05,1.03026]
[1780377343820,58.79,70679.28,0.0,-0.99315,1e-05,1.02785]
[1780377345433,58.79,70681.89,0.0,-0.99314,1e-05,1.02998]
[1780377350468,58.79,70690.27,0.0,-0.99309,1e-05,1.03685]
[1780377351475,58.79,70693.61,0.0,-0.99307,1e-05,1.0396]
[1780377352492,58.79,70693.61,0.0,-0.99307,1e-05,1.0396]
[1780377352720,58.79,70693.61,0.0,-0.99307,1e-05,1.0396]
[1780377352992,58.79,70693.4,0.0,-0.99307,1e-05,1.03943]
[1780377353219,58.79,70693.4,0.0,-0.99307,1e-05,1.03943]
[1780377353489,58.79,70691.24,0.0,-0.99308,1e-05,1.03765]
[1780377358524,58.79,70692.64,0.0,-0.99307,1e-05,1.0388]
[1780377359531,58.79,70687.64,0.0,-0.9931,1e-05,1.03469]
[1780377360402,58.79,70687.64,0.0,-0.9931,1e-05,1.03469]
[1780377360538,58.79,70685.14,0.0,-0.99312,1e-05,1.03264]
[1780377361545,58.79,70677.45,0.0,-0.99316,1e-05,1.02636]
[1780377362552,58.79,70674.1,0.0,-0.99318,1e-05,1.02363]
[1780377363185,58.79,70674.1,0.0,-0.99318,1e-05,1.02363]
[1780377363218,58.79,70674.1,0.0,-0.99318,1e-05,1.02363]
[1780377365572,58.79,70671.57,0.0,-0.9932,1e-05,1.02158]
[1780377366580,58.79,70661.9,0.0,-0.99326,1e-05,1.01375]
[1780377367587,58.79,70654.23,0.0,-0.9933,1e-05,1.00758]
[1780377368594,58.79,70652.24,0.0,-0.99332,1e-05,1.00599]
[1780377370496,58.79,70652.23,0.0,-0.99332,1e-05,1.00598]
[1780377370720,58.79,70652.23,0.0,-0.99332,1e-05,1.00598]
[1780377370821,58.79,70653.06,0.0,-0.99331,1e-05,1.00664]
[1780377372622,58.79,70655.59,0.0,-0.9933,1e-05,1.00867]
[1780377373629,58.79,70651.4,0.0,-0.99332,1e-05,1.00531]
[1780377374636,58.79,70648.13,0.0,-0.99334,1e-05,1.0027]
[1780377376323,58.79,70648.41,0.0,-0.99334,1e-05,1.00292]
[1780377376326,58.79,70648.41,0.0,-0.99334,1e-05,1.00292]
[1780377376470,58.79,70648.41,0.0,-0.99334,1e-05,1.00292]
[1780377376649,58.79,70647.46,0.0,-0.99334,1e-05,1.00216]
[1780377378664,58.79,70644.1,0.0,-0.99336,1e-05,0.99948]
[1780377379671,58.79,70640.86,0.0,-0.99338,1e-05,0.9969]
[1780377380997,58.79,70640.77,0.0,-0.99338,1e-05,0.99683]
[1780377381233,58.79,70640.77,0.0,-0.99338,1e-05,0.99683]
[1780377381685,58.79,70642.31,0.0,-0.99337,1e-05,0.99805]
[1780377383699,58.79,70647.17,0.0,-0.99335,1e-05,1.00193]
[1780377386094,58.79,70648.02,0.0,-0.99334,1e-05,1.00261]
[1780377386218,58.79,70648.02,0.0,-0.99334,1e-05,1.00261]
[1780377386719,58.79,70647.35,0.0,-0.99334,1e-05,1.00207]
[1780377389741,58.79,70651.5,0.0,-0.99332,1e-05,1.00539]
[1780377390116,58.79,70651.5,0.0,-0.99332,1e-05,1.00539]
[1780377390189,58.79,70651.5,0.0,-0.99332,1e-05,1.00539]
[1780377390220,58.79,70651.5,0.0,-0.99332,1e-05,1.00539]
[1780377390748,58.79,70654.04,0.0,-0.9933,1e-05,1.00743]
[1780377391755,58.79,70650.8,0.0,-0.99333,1e-05,1.00364]
[1780377392761,58.79,70646.34,0.0,-0.99336,1e-05,1.00008]
[1780377393262,58.79,70646.34,0.0,-0.99336,1e-05,1.00008]
[1780377393316,58.79,70646.34,0.0,-0.99336,1e-05,1.00008]
[1780377393474,58.79,70646.34,0.0,-0.99336,1e-05,1.00008]
[1780377393769,58.79,70645.67,0.0,-0.99336,1e-05,0.99954]
[1780377394776,58.79,70635.96,0.0,-0.99342,1e-05,0.99182]
[1780377395783,58.79,70633.32,0.0,-0.99343,1e-05,0.98973]
[1780377396850,58.79,70633.32,0.0,-0.99343,1e-05,0.98973]
[1780377396857,58.79,70633.32,0.0,-0.99343,1e-05,0.98973]
[1780377396900,58.79,70632.96,0.0,-0.99344,1e-05,0.98945]
[1780377396971,58.79,70632.96,0.0,-0.99344,1e-05,0.98945]
[1780377402831,58.79,70633.9,0.0,-0.99343,1e-05,0.99019]
[1780377404129,58.79,70633.33,0.0,-0.99343,1e-05,0.98974]
[1780377404140,58.79,70633.33,0.0,-0.99343,1e-05,0.98974]
[1780377404224,58.79,70633.33,0.0,-0.99343,1e-05,0.98974]
[1780377404846,58.79,70634.35,0.0,-0.99343,1e-05,0.99055]
[1780377409881,58.79,70632.79,0.0,-0.99344,1e-05,0.98932]
[1780377410321,58.79,70632.79,0.0,-0.99344,1e-05,0.98932]
[1780377410371,58.79,70632.79,0.0,-0.99344,1e-05,0.98932]
[1780377410469,58.79,70632.79,0.0,-0.99344,1e-05,0.98932]
[1780377410888,58.79,70633.7,0.0,-0.99343,1e-05,0.99004]
[1780377412774,58.79,70634.0,0.0,-0.99343,1e-05,0.99027]
[1780377412924,58.79,70630.41,0.0,-0.99345,1e-05,0.98744]
[1780377412970,58.79,70630.41,0.0,-0.99345,1e-05,0.98744]
[1780377421008,58.79,70625.09,0.0,-0.99348,1e-05,0.98324]
[1780377422065,58.79,70625.09,0.0,-0.99348,1e-05,0.98324]
[1780377422110,58.79,70625.09,0.0,-0.99348,1e-05,0.98324]
[1780377422220,58.79,70625.09,0.0,-0.99348,1e-05,0.98324]
[1780377422321,58.79,70625.02,0.0,-0.99348,1e-05,0.98319]
[1780377425021,58.79,70617.59,0.0,-0.99353,1e-05,0.97736]
[1780377426028,58.79,70621.95,0.0,-0.9935,1e-05,0.98078]
[1780377427187,58.79,70621.95,0.0,-0.9935,1e-05,0.98078]
[1780377427219,58.79,70621.95,0.0,-0.9935,1e-05,0.98078]
[1780377427230,58.79,70621.95,0.0,-0.9935,1e-05,0.98078]
[1780377427468,58.79,70621.95,0.0,-0.9935,1e-05,0.98078]
[1780377427569,58.79,70622.37,0.0,-0.9935,1e-05,0.98111]
[1780377432070,58.79,70617.78,0.0,-0.99352,1e-05,0.97751]
[1780377433534,58.79,70617.78,0.0,-0.99352,1e-05,0.97751]
[1780377433719,58.79,70617.78,0.0,-0.99352,1e-05,0.97751]
[1780377436098,58.79,70609.24,0.0,-0.99357,1e-05,0.97084]
[1780377439119,58.79,70611.98,0.0,-0.99356,1e-05,0.97298]
[1780377439987,58.79,70611.98,0.0,-0.99356,1e-05,0.97298]
[1780377439989,58.79,70611.98,0.0,-0.99356,1e-05,0.97298]
[1780377440220,58.79,70611.98,0.0,-0.99356,1e-05,0.97298]
[1780377440321,58.79,70612.25,0.0,-0.99356,1e-05,0.97319]
[1780377444155,58.79,70615.66,0.0,-0.99354,1e-05,0.97585]
[1780377445948,58.79,70615.66,0.0,-0.99354,1e-05,0.97585]
[1780377445951,58.79,70615.66,0.0,-0.99354,1e-05,0.97585]
[1780377445953,58.79,70618.65,0.0,-0.99352,1e-05,0.97819]
[1780377445970,58.79,70618.65,0.0,-0.99352,1e-05,0.97819]
[1780377450486,58.79,70618.8,0.0,-0.99352,1e-05,0.97831]
[1780377450490,58.79,70618.8,0.0,-0.99352,1e-05,0.97831]
[1780377450720,58.79,70618.8,0.0,-0.99352,1e-05,0.97831]
[1780377450820,58.79,70616.95,0.0,-0.99353,1e-05,0.97686]
[1780377454201,58.79,70616.87,0.0,-0.99354,1e-05,0.97563]
[1780377454220,58.79,70616.87,0.0,-0.99354,1e-05,0.97563]
[1780377454225,58.79,70618.39,0.0,-0.99353,1e-05,0.97681]
[1780377455037,58.79,70618.39,0.0,-0.99353,1e-05,0.97681]
[1780377455219,58.79,70618.39,0.0,-0.99353,1e-05,0.97681]
[1780377460267,58.79,70619.48,0.0,-0.99352,1e-05,0.97767]
[1780377461738,58.79,70619.48,0.0,-0.99352,1e-05,0.97767]
[1780377461746,58.79,70619.48,0.0,-0.99352,1e-05,0.97767]
[1780377461971,58.79,70619.48,0.0,-0.99352,1e-05,0.97767]
[1780377461782,58.79,70616.86,0.0,-0.99354,1e-05,0.97562]
[1780377466335,58.79,70617.22,0.0,-0.99353,1e-05,0.9759]
[1780377466470,58.79,70617.22,0.0,-0.99353,1e-05,0.9759]
[1780377466527,58.79,70622.35,0.0,-0.99351,1e-05,0.97992]
[1780377467317,58.79,70624.63,0.0,-0.99349,1e-05,0.98171]
[1780377470340,58.79,70631.1,0.0,-0.99345,1e-05,0.9868]
[1780377471320,58.79,70631.1,0.0,-0.99345,1e-05,0.9868]
[1780377471473,58.79,70631.1,0.0,-0.99345,1e-05,0.9868]
[1780377471523,58.79,70632.87,0.0,-0.99344,1e-05,0.9882]
[1780377477277,58.79,70634.72,0.0,-0.99343,1e-05,0.98966]
[1780377477458,58.79,70634.72,0.0,-0.99343,1e-05,0.98966]
[1780377477469,58.79,70634.72,0.0,-0.99343,1e-05,0.98966]
[1780377477560,58.79,70635.52,0.0,-0.99343,1e-05,0.99029]
[1780377478396,58.79,70637.88,0.0,-0.99342,1e-05,0.99216]
[1780377480410,58.79,70634.58,0.0,-0.99343,1e-05,0.98955]
[1780377482424,58.79,70637.19,0.0,-0.99342,1e-05,0.99162]
[1780377483348,58.79,70637.19,0.0,-0.99342,1e-05,0.99162]
[1780377483468,58.79,70637.19,0.0,-0.99342,1e-05,0.99162]
[1780377483570,58.79,70639.54,0.0,-0.99341,1e-05,0.99348]
[1780377485447,58.79,70643.65,0.0,-0.99338,1e-05,0.99674]
[1780377490590,58.79,70643.99,0.0,-0.99338,1e-05,0.99702]
[1780377490719,58.79,70643.99,0.0,-0.99338,1e-05,0.99702]
[1780377490806,58.79,70640.61,0.0,-0.9934,1e-05,0.99433]
[1780377492499,58.79,70637.77,0.0,-0.99342,1e-05,0.99208]
[1780377493103,58.79,70637.77,0.0,-0.99342,1e-05,0.99208]
[1780377493121,58.79,70637.77,0.0,-0.99342,1e-05,0.99208]
[1780377493224,58.79,70637.77,0.0,-0.99342,1e-05,0.99208]
[1780377493506,58.79,70635.78,0.0,-0.99343,1e-05,0.9905]
[1780377495593,58.79,70637.17,0.0,-0.99342,1e-05,0.9916]
[1780377495718,58.79,70637.17,0.0,-0.99342,1e-05,0.9916]
[1780377495754,58.79,70637.17,0.0,-0.99342,1e-05,0.9916]
[1780377495970,58.79,70637.17,0.0,-0.99342,1e-05,0.9916]
[1780377495995,58.79,70638.33,0.0,-0.99341,1e-05,0.99252]
[1780377497534,58.79,70640.95,0.0,-0.9934,1e-05,0.9946]
[1780377501906,58.79,70644.12,0.0,-0.99338,1e-05,0.99712]
[1780377502448,58.79,70644.12,0.0,-0.99338,1e-05,0.99712]
[1780377502469,58.79,70644.12,0.0,-0.99338,1e-05,0.99712]
[1780377502568,58.79,70651.02,0.0,-0.99334,1e-05,1.00262]
[1780377503576,58.79,70654.26,0.0,-0.99332,1e-05,1.00522]
[1780377504583,58.79,70653.99,0.0,-0.99332,1e-05,1.005]
[1780377509644,58.79,70653.79,0.0,-0.99332,1e-05,1.00484]
[1780377509718,58.79,70653.79,0.0,-0.99332,1e-05,1.00484]
[1780377509723,58.79,70640.62,0.0,-0.9934,1e-05,0.99434]
[1780377510485,58.79,70640.62,0.0,-0.9934,1e-05,0.99434]
[1780377510719,58.79,70640.62,0.0,-0.9934,1e-05,0.99434]
[1780377510820,58.79,70638.22,0.0,-0.99341,1e-05,0.99243]
[1780377516668,58.79,70638.85,0.0,-0.99342,1e-05,0.99175]
[1780377517237,58.79,70638.85,0.0,-0.99342,1e-05,0.99175]
[1780377517475,58.79,70638.85,0.0,-0.99342,1e-05,0.99175]
[1780377519771,58.79,70637.79,0.0,-0.99342,1e-05,0.99091]
[1780377519970,58.79,70637.79,0.0,-0.99342,1e-05,0.99091]
[1780377520032,58.79,70642.01,0.0,-0.9934,1e-05,0.99425]
[1780377520584,58.79,70642.01,0.0,-0.9934,1e-05,0.99425]
[1780377520719,58.79,70642.01,0.0,-0.9934,1e-05,0.99425]
[1780377520777,58.79,70649.37,0.0,-0.99336,1e-05,1.00011]
[1780377521703,58.79,70650.82,0.0,-0.99335,1e-05,1.00127]
[1780377525731,58.79,70656.23,0.0,-0.99331,1e-05,1.0056]
[1780377526328,58.79,70656.23,0.0,-0.99331,1e-05,1.0056]
[1780377526372,58.79,70656.23,0.0,-0.99331,1e-05,1.0056]
[1780377526469,58.79,70656.23,0.0,-0.99331,1e-05,1.0056]
[1780377526738,58.79,70657.23,0.0,-0.99331,1e-05,1.0064]
[1780377528752,58.79,70662.03,0.0,-0.99328,1e-05,1.01026]
[1780377529847,58.79,70662.03,0.0,-0.99328,1e-05,1.01026]
[1780377529973,58.79,70662.03,0.0,-0.99328,1e-05,1.01026]
[1780377530000,58.79,70662.19,0.0,-0.99328,1e-05,1.01039]
[1780377533056,58.79,70662.19,0.0,-0.99328,1e-05,1.01039]
[1780377533218,58.79,70662.23,0.0,-0.99328,1e-05,1.01042]
[1780377540858,58.79,70659.28,0.0,-0.9933,1e-05,1.00805]
[1780377541815,58.79,70659.28,0.0,-0.9933,1e-05,1.00805]
[1780377541924,58.79,70659.28,0.0,-0.9933,1e-05,1.00805]
[1780377541973,58.79,70659.28,0.0,-0.9933,1e-05,1.00805]
[1780377542026,58.79,70645.24,0.0,-0.99338,1e-05,0.99682]
[1780377542861,58.79,70643.44,0.0,-0.99339,1e-05,0.99539]
[1780377545905,58.79,70643.55,0.0,-0.99339,1e-05,0.99548]
[1780377545970,58.79,70643.55,0.0,-0.99339,1e-05,0.99548]
[1780377546006,58.79,70641.35,0.0,-0.9934,1e-05,0.99373]
[1780377546889,58.79,70636.74,0.0,-0.99343,1e-05,0.99008]
[1780377547468,58.79,70636.74,0.0,-0.99343,1e-05,0.99008]
[1780377547721,58.79,70636.74,0.0,-0.99343,1e-05,0.99008]
[1780377547896,58.79,70633.27,0.0,-0.99345,1e-05,0.98733]
[1780377552845,58.79,70632.2,0.0,-0.99346,1e-05,0.98649]
[1780377552925,58.79,70632.2,0.0,-0.99346,1e-05,0.98649]
[1780377552974,58.79,70632.2,0.0,-0.99346,1e-05,0.98649]
[1780377553076,58.79,70632.18,0.0,-0.99346,1e-05,0.98647]
[1780377556900,58.79,70630.99,0.0,-0.99346,1e-05,0.98554]
[1780377556956,58.79,70630.99,0.0,-0.99346,1e-05,0.98554]
[1780377556971,58.79,70630.99,0.0,-0.99346,1e-05,0.98554]
[1780377557002,58.79,70629.18,0.0,-0.99347,1e-05,0.98411]
[1780377563001,58.79,70629.61,0.0,-0.99347,1e-05,0.98445]
[1780377568037,58.79,70626.9,0.0,-0.99349,1e-05,0.98232]
[1780377568303,58.79,70626.9,0.0,-0.99349,1e-05,0.98232]
[1780377568352,58.79,70626.9,0.0,-0.99349,1e-05,0.98232]
[1780377568472,58.79,70626.9,0.0,-0.99349,1e-05,0.98232]
[1780377569044,58.79,70625.45,0.0,-0.99349,1e-05,0.98118]
[1780377572116,58.79,70624.16,0.0,-0.99351,1e-05,0.97899]
[1780377572163,58.79,70624.16,0.0,-0.99351,1e-05,0.97899]
[1780377572218,58.79,70624.16,0.0,-0.99351,1e-05,0.97899]
[1780377573072,58.79,70623.76,0.0,-0.99351,1e-05,0.97868]
[1780377574480,58.79,70624.19,0.0,-0.99351,1e-05,0.97901]
[1780377574536,58.79,70624.19,0.0,-0.99351,1e-05,0.97901]
[1780377574719,58.79,70624.19,0.0,-0.99351,1e-05,0.97901]
[1780377575086,58.79,70632.3,0.0,-0.99346,1e-05,0.98539]
[1780377576075,58.79,70632.3,0.0,-0.99346,1e-05,0.98539]
[1780377576093,58.79,70639.41,0.0,-0.99342,1e-05,0.99101]
[1780377576225,58.79,70639.41,0.0,-0.99342,1e-05,0.99101]
[1780377577100,58.79,70640.07,0.0,-0.99342,1e-05,0.99153]
[1780377580176,58.79,70639.9,0.0,-0.99342,1e-05,0.9914]
[1780377580219,58.79,70639.9,0.0,-0.99342,1e-05,0.9914]
[1780377582135,58.79,70636.26,0.0,-0.99344,1e-05,0.98852]
[1780377587022,58.79,70635.94,0.0,-0.99344,1e-05,0.98826]
[1780377587084,58.79,70635.94,0.0,-0.99344,1e-05,0.98826]
[1780377587227,58.79,70634.54,0.0,-0.99345,1e-05,0.98716]
[1780377587306,58.79,70635.95,0.0,-0.99344,1e-05,0.98827]
[1780377591905,58.79,70635.75,0.0,-0.99344,1e-05,0.98811]
[1780377591969,58.79,70635.75,0.0,-0.99344,1e-05,0.98811]
[1780377592008,58.79,70634.89,0.0,-0.99345,1e-05,0.98743]
[1780377594370,58.79,70633.92,0.0,-0.99345,1e-05,0.98667]
[1780377594469,58.79,70633.92,0.0,-0.99345,1e-05,0.98667]
[1780377596069,58.79,70631.24,0.0,-0.99347,1e-05,0.98456]
[1780377596669,58.79,70631.24,0.0,-0.99347,1e-05,0.98456]
[1780377596718,58.79,70631.24,0.0,-0.99347,1e-05,0.98456]
[1780377596770,58.79,70627.18,0.0,-0.99349,1e-05,0.98136]
[1780377597240,58.79,70625.37,0.0,-0.9935,1e-05,0.97994]
[1780377602413,58.79,70624.57,0.0,-0.99351,1e-05,0.97931]
[1780377602470,58.79,70624.57,0.0,-0.99351,1e-05,0.97931]
[1780377604289,58.79,70629.64,0.0,-0.99348,1e-05,0.9833]
[1780377606404,58.79,70630.04,0.0,-0.99348,1e-05,0.98361]
[1780377606469,58.79,70630.04,0.0,-0.99348,1e-05,0.98361]
[1780377606488,58.79,70630.04,0.0,-0.99348,1e-05,0.98361]
[1780377606719,58.79,70630.04,0.0,-0.99348,1e-05,0.98361]
[1780377606775,58.79,70630.85,0.0,-0.99347,1e-05,0.98425]
[1780377608317,58.79,70633.95,0.0,-0.99345,1e-05,0.98669]
[1780377613352,58.79,70634.05,0.0,-0.99345,1e-05,0.98677]
[1780377615809,58.79,70634.05,0.0,-0.99345,1e-05,0.98677]
[1780377615969,58.79,70634.05,0.0,-0.99345,1e-05,0.98677]
[1780377615974,58.79,70634.05,0.0,-0.99345,1e-05,0.98677]
[1780377615992,58.79,70630.66,0.0,-0.99347,1e-05,0.9841]
[1780377616220,58.79,70630.66,0.0,-0.99347,1e-05,0.9841]
[1780377616373,58.79,70626.71,0.0,-0.9935,1e-05,0.98099]
[1780377617380,58.79,70621.39,0.0,-0.99353,1e-05,0.97682]
[1780377620321,58.79,70621.05,0.0,-0.99353,1e-05,0.97655]
[1780377620468,58.79,70621.05,0.0,-0.99353,1e-05,0.97655]
[1780377621002,58.79,70618.9,0.0,-0.99354,1e-05,0.97487]
[1780377623812,58.79,70617.64,0.0,-0.99355,1e-05,0.97389]
[1780377623970,58.79,70617.64,0.0,-0.99355,1e-05,0.97389]
[1780377624040,58.79,70618.05,0.0,-0.99355,1e-05,0.97421]
[1780377626986,58.79,70617.51,0.0,-0.99355,1e-05,0.97379]
[1780377627040,58.79,70614.28,0.0,-0.99357,1e-05,0.97127]
[1780377627222,58.79,70614.28,0.0,-0.99357,1e-05,0.97127]
[1780377629622,58.79,70614.95,0.0,-0.99356,1e-05,0.97179]
[1780377629718,58.79,70614.95,0.0,-0.99356,1e-05,0.97179]
[1780377629723,58.79,70618.17,0.0,-0.99354,1e-05,0.9743]
[1780377630472,58.79,70623.1,0.0,-0.99352,1e-05,0.97816]
[1780377631479,58.79,70627.8,0.0,-0.9935,1e-05,0.98067]
[1780377632486,58.79,70629.57,0.0,-0.99349,1e-05,0.98206]
[1780377636338,58.79,70628.59,0.0,-0.99349,1e-05,0.98129]
[1780377636468,58.79,70628.59,0.0,-0.99349,1e-05,0.98129]
[1780377639697,58.79,70628.05,0.0,-0.9935,1e-05,0.98087]
[1780377639718,58.79,70628.05,0.0,-0.9935,1e-05,0.98087]
[1780377639799,58.79,70629.88,0.0,-0.99348,1e-05,0.98231]
[1780377641549,58.79,70627.91,0.0,-0.9935,1e-05,0.98076]
[1780377646469,58.79,70628.92,0.0,-0.99349,1e-05,0.98155]
[1780377651620,58.79,70628.86,0.0,-0.99349,1e-05,0.98151]
[1780377654413,58.79,70629.81,0.0,-0.99348,1e-05,0.98225]
[1780377654470,58.79,70629.81,0.0,-0.99348,1e-05,0.98225]
[1780377655050,58.79,70629.81,0.0,-0.99348,1e-05,0.98225]
[1780377655151,58.79,70630.15,0.0,-0.99348,1e-05,0.98252]
[1780377655219,58.79,70630.15,0.0,-0.99348,1e-05,0.98252]
[1780377658718,58.79,70630.82,0.0,-0.99348,1e-05,0.98305]
[1780377658970,58.79,70630.82,0.0,-0.99348,1e-05,0.98305]
[1780377659000,58.79,70630.82,0.0,-0.99348,1e-05,0.98305]
[1780377659047,58.79,70635.64,0.0,-0.99345,1e-05,0.98685]
[1780377659217,58.79,70635.64,0.0,-0.99345,1e-05,0.98685]
[1780377661307,58.79,70636.7,0.0,-0.99344,1e-05,0.98768]
[1780377661690,58.79,70643.41,0.0,-0.99341,1e-05,0.993]
[1780377662697,58.79,70649.96,0.0,-0.99337,1e-05,0.9982]
[1780377663274,58.79,70649.96,0.0,-0.99337,1e-05,0.9982]
[1780377663471,58.79,70649.96,0.0,-0.99337,1e-05,0.9982]
[1780377663728,58.79,70649.96,0.0,-0.99337,1e-05,0.9982]
[1780377663969,58.79,70649.96,0.0,-0.99337,1e-05,0.9982]
[1780377664071,58.79,70650.16,0.0,-0.99337,1e-05,0.99836]
[1780377664711,58.79,70641.5,0.0,-0.99342,1e-05,0.99148]
[1780377665720,58.79,70636.95,0.0,-0.99344,1e-05,0.98788]
[1780377666311,58.79,70636.95,0.0,-0.99344,1e-05,0.98788]
[1780377666468,58.79,70636.95,0.0,-0.99344,1e-05,0.98788]
[1780377667005,58.79,70636.95,0.0,-0.99344,1e-05,0.98788]
[1780377667054,58.79,70633.08,0.0,-0.99347,1e-05,0.98483]
[1780377667218,58.79,70633.08,0.0,-0.99347,1e-05,0.98483]
[1780377670124,58.79,70631.38,0.0,-0.99348,1e-05,0.98349]
[1780377672653,58.79,70631.26,0.0,-0.99348,1e-05,0.98339]
[1780377672720,58.79,70631.26,0.0,-0.99348,1e-05,0.98339]
[1780377672903,58.79,70631.26,0.0,-0.99348,1e-05,0.98339]
[1780377672974,58.79,70631.26,0.0,-0.99348,1e-05,0.98339]
[1780377673000,58.79,70629.27,0.0,-0.99349,1e-05,0.98183]
[1780377679820,58.79,70629.09,0.0,-0.99349,1e-05,0.98169]
[1780377681176,58.79,70629.09,0.0,-0.99349,1e-05,0.98169]
[1780377680827,58.79,70639.95,0.0,-0.99343,1e-05,0.99025]
[1780377681889,58.79,70639.95,0.0,-0.99343,1e-05,0.99025]
[1780377681974,58.79,70639.95,0.0,-0.99343,1e-05,0.99025]
[1780377682043,58.79,70649.82,0.0,-0.99337,1e-05,0.99809]
[1780377682841,58.79,70649.74,0.0,-0.99337,1e-05,0.99803]
[1780377683754,58.79,70649.74,0.0,-0.99337,1e-05,0.99803]
[1780377689026,58.79,70650.48,0.0,-0.99336,1e-05,0.99862]
[1780377689218,58.79,70650.48,0.0,-0.99336,1e-05,0.99862]
[1780377689127,58.79,70651.39,0.0,-0.99336,1e-05,0.99934]
[1780377689396,58.79,70651.39,0.0,-0.99336,1e-05,0.99934]
[1780377689469,58.79,70651.39,0.0,-0.99336,1e-05,0.99934]
[1780377689890,58.79,70652.54,0.0,-0.99335,1e-05,1.00026]
[1780377690897,58.79,70657.43,0.0,-0.99332,1e-05,1.00417]
[1780377691904,58.79,70660.26,0.0,-0.99331,1e-05,1.00524]
[1780377692312,58.79,70660.26,0.0,-0.99331,1e-05,1.00524]
[1780377692469,58.79,70660.26,0.0,-0.99331,1e-05,1.00524]
[1780377692982,58.79,70660.26,0.0,-0.99331,1e-05,1.00524]
[1780377693218,58.79,70660.26,0.0,-0.99331,1e-05,1.00524]
[1780377693028,58.79,70658.26,0.0,-0.99333,1e-05,1.00364]
[1780377695932,58.79,70659.75,0.0,-0.99332,1e-05,1.00483]
[1780377701409,58.79,70658.85,0.0,-0.99332,1e-05,1.00411]
[1780377708017,58.79,70659.03,0.0,-0.99332,1e-05,1.00426]
[1780377711780,58.79,70659.26,0.0,-0.99332,1e-05,1.00444]
[1780377711970,58.79,70659.26,0.0,-0.99332,1e-05,1.00444]
[1780377712047,58.79,70659.36,0.0,-0.99332,1e-05,1.00452]
[1780377712953,58.79,70659.36,0.0,-0.99332,1e-05,1.00452]
[1780377712970,58.79,70659.36,0.0,-0.99332,1e-05,1.00452]
[1780377714061,58.79,70661.04,0.0,-0.99331,1e-05,1.00587]
[1780377716746,58.79,70660.48,0.0,-0.99331,1e-05,1.00542]
[1780377716969,58.79,70660.48,0.0,-0.99331,1e-05,1.00542]
[1780377717082,58.79,70658.44,0.0,-0.99332,1e-05,1.00378]
[1780377717649,58.79,70658.44,0.0,-0.99332,1e-05,1.00378]
[1780377717718,58.79,70658.44,0.0,-0.99332,1e-05,1.00378]
[1780377718089,58.79,70655.88,0.0,-0.99334,1e-05,1.00174]
[1780377719665,58.79,70655.97,0.0,-0.99334,1e-05,1.00181]
[1780377719719,58.79,70655.97,0.0,-0.99334,1e-05,1.00181]
[1780377720834,58.79,70655.53,0.0,-0.99334,1e-05,1.00146]
[1780377720972,58.79,70655.53,0.0,-0.99334,1e-05,1.00146]
[1780377721111,58.79,70653.97,0.0,-0.99335,1e-05,1.00021]
[1780377722570,58.79,70652.91,0.0,-0.99336,1e-05,0.99937]
[1780377722718,58.79,70652.91,0.0,-0.99336,1e-05,0.99937]
[1780377725139,58.79,70654.72,0.0,-0.99335,1e-05,1.00081]
[1780377730174,58.79,70654.49,0.0,-0.99335,1e-05,1.00063]
[1780377730719,58.79,70654.49,0.0,-0.99335,1e-05,1.00063]
[1780377730969,58.79,70654.49,0.0,-0.99335,1e-05,1.00063]
[1780377737304,58.79,70655.66,0.0,-0.99334,1e-05,1.00156]
[1780377737841,58.79,70655.66,0.0,-0.99334,1e-05,1.00156]
[1780377737974,58.79,70655.66,0.0,-0.99334,1e-05,1.00156]
[1780377738230,58.79,70654.45,0.0,-0.99335,1e-05,1.00059]
[1780377740468,58.79,70654.83,0.0,-0.99335,1e-05,1.0009]
[1780377741251,58.79,70653.71,0.0,-0.99335,1e-05,1.0]
[1780377742258,58.79,70644.11,0.0,-0.99341,1e-05,0.99237]
[1780377742516,58.79,70644.11,0.0,-0.99341,1e-05,0.99237]
[1780377742719,58.79,70644.11,0.0,-0.99341,1e-05,0.99237]
[1780377743265,58.79,70641.39,0.0,-0.99343,1e-05,0.99021]
[1780377747008,58.79,70641.59,0.0,-0.99342,1e-05,0.99037]
[1780377753510,58.79,70639.5,0.0,-0.99344,1e-05,0.98753]
[1780377753611,58.79,70639.5,0.0,-0.99344,1e-05,0.98753]
[1780377753718,58.79,70639.5,0.0,-0.99344,1e-05,0.98753]
[1780377753784,58.79,70639.5,0.0,-0.99344,1e-05,0.98753]
[1780377755899,58.79,70639.46,0.0,-0.99344,1e-05,0.9875]
[1780377755975,58.79,70639.46,0.0,-0.99344,1e-05,0.9875]
[1780377756032,58.79,70639.46,0.0,-0.99344,1e-05,0.9875]
[1780377756217,58.79,70639.46,0.0,-0.99344,1e-05,0.9875]
[1780377756293,58.79,70636.66,0.0,-0.99346,1e-05,0.98529]
[1780377759377,58.79,70632.6,0.0,-0.99348,1e-05,0.98209]
[1780377760384,58.79,70628.05,0.0,-0.99351,1e-05,0.97852]
[1780377761808,58.79,70628.05,0.0,-0.99351,1e-05,0.97852]
[1780377761971,58.79,70628.05,0.0,-0.99351,1e-05,0.97852]
[1780377762046,58.79,70619.13,0.0,-0.99356,1e-05,0.97155]
[1780377762398,58.79,70615.97,0.0,-0.99358,1e-05,0.96909]
[1780377764799,58.79,70613.89,0.0,-0.99359,1e-05,0.96747]
[1780377764970,58.79,70613.89,0.0,-0.99359,1e-05,0.96747]
[1780377766426,58.79,70616.49,0.0,-0.99358,1e-05,0.96949]
[1780377767433,58.79,70622.56,0.0,-0.99354,1e-05,0.97423]
[1780377769122,58.79,70622.56,0.0,-0.99354,1e-05,0.97423]
[1780377769219,58.79,70622.56,0.0,-0.99354,1e-05,0.97423]
[1780377769274,58.79,70625.3,0.0,-0.99353,1e-05,0.97637]
[1780377771272,58.79,70625.07,0.0,-0.99353,1e-05,0.97619]
[1780377771468,58.79,70625.35,0.0,-0.99353,1e-05,0.97641]
[1780377772185,58.79,70625.35,0.0,-0.99353,1e-05,0.97641]
[1780377772220,58.79,70625.35,0.0,-0.99353,1e-05,0.97641]
[1780377772286,58.79,70626.61,0.0,-0.99352,1e-05,0.97739]
[1780377772468,58.79,70633.93,0.0,-0.99348,1e-05,0.98314]
[1780377773475,58.79,70634.28,0.0,-0.99347,1e-05,0.98342]
[1780377778510,58.79,70634.21,0.0,-0.99347,1e-05,0.98336]
[1780377779749,58.79,70634.21,0.0,-0.99347,1e-05,0.98336]
[1780377779969,58.79,70634.21,0.0,-0.99347,1e-05,0.98336]
[1780377779978,58.79,70634.21,0.0,-0.99347,1e-05,0.98336]
[1780377780218,58.79,70634.21,0.0,-0.99347,1e-05,0.98336]
[1780377780266,58.79,70634.99,0.0,-0.99347,1e-05,0.98398]
[1780377780667,58.79,70634.99,0.0,-0.99347,1e-05,0.98398]
[1780377782538,58.79,70638.14,0.0,-0.99345,1e-05,0.98646]
[1780377783347,58.79,70638.14,0.0,-0.99345,1e-05,0.98646]
[1780377783469,58.79,70638.14,0.0,-0.99345,1e-05,0.98646]
[1780377783545,58.79,70641.14,0.0,-0.99343,1e-05,0.98883]
[1780377786566,58.79,70643.58,0.0,-0.99342,1e-05,0.99076]
[1780377789569,58.79,70643.98,0.0,-0.99342,1e-05,0.99108]
[1780377789721,58.79,70643.98,0.0,-0.99342,1e-05,0.99108]
[1780377789735,58.79,70643.98,0.0,-0.99342,1e-05,0.99108]
[1780377789968,58.79,70643.98,0.0,-0.99342,1e-05,0.99108]
[1780377790070,58.79,70643.22,0.0,-0.99342,1e-05,0.99048]
[1780377792120,58.79,70641.26,0.0,-0.99343,1e-05,0.98892]
[1780377792219,58.79,70641.26,0.0,-0.99343,1e-05,0.98892]
[1780377792314,58.79,70637.53,0.0,-0.99346,1e-05,0.98598]
[1780377795105,58.79,70635.8,0.0,-0.99347,1e-05,0.98461]
[1780377795222,58.79,70635.8,0.0,-0.99347,1e-05,0.98461]
[1780377795246,58.79,70638.41,0.0,-0.99345,1e-05,0.98667]
[1780377796451,58.79,70639.05,0.0,-0.99345,1e-05,0.98718]
[1780377796469,58.79,70639.05,0.0,-0.99345,1e-05,0.98718]
[1780377796639,58.79,70639.04,0.0,-0.99345,1e-05,0.98717]
[1780377798653,58.79,70643.21,0.0,-0.99342,1e-05,0.99047]
[1780377801981,58.79,70643.16,0.0,-0.99342,1e-05,0.99043]
[1780377802218,58.79,70643.16,0.0,-0.99342,1e-05,0.99043]
[1780377802283,58.79,70640.73,0.0,-0.99344,1e-05,0.98851]
[1780377806829,58.79,70639.65,0.0,-0.99344,1e-05,0.98765]
[1780377806969,58.79,70639.65,0.0,-0.99344,1e-05,0.98765]
[1780377807071,58.79,70634.71,0.0,-0.99347,1e-05,0.98376]
[1780377807713,58.79,70634.71,0.0,-0.99347,1e-05,0.98376]
[1780377807718,58.79,70634.71,0.0,-0.99347,1e-05,0.98376]
[1780377807814,58.79,70635.58,0.0,-0.99347,1e-05,0.98444]
[1780377811545,58.79,70634.28,0.0,-0.99347,1e-05,0.98342]
[1780377811718,58.79,70634.28,0.0,-0.99347,1e-05,0.98342]
[1780377816783,58.79,70633.56,0.0,-0.99349,1e-05,0.98167]
[1780377818556,58.79,70633.62,0.0,-0.99349,1e-05,0.98172]
[1780377818719,58.79,70633.62,0.0,-0.99349,1e-05,0.98172]
[1780377818725,58.79,70633.62,0.0,-0.99349,1e-05,0.98172]
[1780377818969,58.79,70633.62,0.0,-0.99349,1e-05,0.98172]
[1780377819070,58.79,70633.67,0.0,-0.99349,1e-05,0.98176]
[1780377824839,58.79,70631.25,0.0,-0.9935,1e-05,0.97986]
[1780377826108,58.79,70631.25,0.0,-0.9935,1e-05,0.97986]
[1780377826218,58.79,70631.25,0.0,-0.9935,1e-05,0.97986]
[1780377831888,58.79,70629.0,0.0,-0.99351,1e-05,0.97809]
[1780377832702,58.79,70629.0,0.0,-0.99351,1e-05,0.97809]
[1780377832718,58.79,70629.0,0.0,-0.99351,1e-05,0.97809]
[1780377833158,58.79,70629.0,0.0,-0.99351,1e-05,0.97809]
[1780377833219,58.79,70629.0,0.0,-0.99351,1e-05,0.97809]
[1780377833259,58.79,70629.07,0.0,-0.99351,1e-05,0.97815]
[1780377839944,58.79,70628.65,0.0,-0.99351,1e-05,0.97782]
[1780377841377,58.79,70628.65,0.0,-0.99351,1e-05,0.97782]
[1780377841468,58.79,70628.67,0.0,-0.99351,1e-05,0.97783]
[1780377841803,58.79,70628.67,0.0,-0.99351,1e-05,0.97783]
[1780377841969,58.79,70628.67,0.0,-0.99351,1e-05,0.97783]
[1780377842071,58.79,70627.73,0.0,-0.99352,1e-05,0.9771]
[1780377847742,58.79,70628.01,0.0,-0.99352,1e-05,0.97732]
[1780377847936,58.79,70628.01,0.0,-0.99352,1e-05,0.97732]
[1780377847969,58.79,70628.01,0.0,-0.99352,1e-05,0.97732]
[1780377848000,58.79,70632.25,0.0,-0.99349,1e-05,0.98064]
[1780377848509,58.79,70632.25,0.0,-0.99349,1e-05,0.98064]
[1780377848718,58.79,70632.25,0.0,-0.99349,1e-05,0.98064]
[1780377849007,58.79,70632.66,0.0,-0.99349,1e-05,0.98097]
[1780377853878,58.79,70633.56,0.0,-0.99349,1e-05,0.98167]
[1780377853970,58.79,70633.56,0.0,-0.99349,1e-05,0.98167]
[1780377858073,58.79,70636.58,0.0,-0.99347,1e-05,0.98405]
[1780377858970,58.79,70636.58,0.0,-0.99347,1e-05,0.98405]
[1780377859162,58.79,70636.58,0.0,-0.99347,1e-05,0.98405]
[1780377859219,58.79,70636.58,0.0,-0.99347,1e-05,0.98405]
[1780377859259,58.79,70635.48,0.0,-0.99347,1e-05,0.98318]
[1780377862102,58.79,70633.17,0.0,-0.99349,1e-05,0.98137]
[1780377866271,58.79,70633.29,0.0,-0.99349,1e-05,0.98146]
[1780377866286,58.79,70633.29,0.0,-0.99349,1e-05,0.98146]
[1780377866468,58.79,70632.17,0.0,-0.99349,1e-05,0.98058]
[1780377866752,58.79,70632.17,0.0,-0.99349,1e-05,0.98058]
[1780377866970,58.79,70632.17,0.0,-0.99349,1e-05,0.98058]
[1780377867137,58.79,70628.41,0.0,-0.99352,1e-05,0.97763]
[1780377869151,58.79,70626.11,0.0,-0.99353,1e-05,0.97583]
[1780377871773,58.79,70625.43,0.0,-0.99354,1e-05,0.97413]
[1780377871971,58.79,70625.43,0.0,-0.99354,1e-05,0.97413]
[1780377877207,58.79,70625.95,0.0,-0.99354,1e-05,0.97453]
[1780377879221,58.79,70622.41,0.0,-0.99356,1e-05,0.97177]
[1780377879506,58.79,70622.41,0.0,-0.99356,1e-05,0.97177]
[1780377879719,58.79,70622.41,0.0,-0.99356,1e-05,0.97177]
[1780377879848,58.79,70622.41,0.0,-0.99356,1e-05,0.97177]
[1780377879971,58.79,70622.41,0.0,-0.99356,1e-05,0.97177]
[1780377880228,58.79,70620.77,0.0,-0.99357,1e-05,0.97049]
[1780377885263,58.79,70620.37,0.0,-0.99357,1e-05,0.97018]
[1780377887165,58.79,70620.68,0.0,-0.99357,1e-05,0.97042]
[1780377887218,58.79,70620.68,0.0,-0.99357,1e-05,0.97042]
[1780377887429,58.79,70622.88,0.0,-0.99356,1e-05,0.97214]
[1780377887468,58.79,70622.88,0.0,-0.99356,1e-05,0.97214]
[1780377888284,58.79,70625.02,0.0,-0.99354,1e-05,0.97381]
[1780377892716,58.79,70625.51,0.0,-0.99354,1e-05,0.97419]
[1780377892971,58.79,70625.51,0.0,-0.99354,1e-05,0.97419]
[1780377896917,58.79,70624.88,0.0,-0.99354,1e-05,0.9737]
[1780377896971,58.79,70624.88,0.0,-0.99354,1e-05,0.9737]
[1780377897347,58.79,70625.58,0.0,-0.99354,1e-05,0.97424]
[1780377898595,58.79,70624.99,0.0,-0.99354,1e-05,0.97378]
[1780377898719,58.79,70624.99,0.0,-0.99354,1e-05,0.97378]
[1780377900368,58.79,70614.83,0.0,-0.9936,1e-05,0.96587]
[1780377901376,58.79,70598.53,0.0,-0.99369,1e-05,0.9533]
[1780377902383,58.79,70596.03,0.0,-0.99371,1e-05,0.95138]
[1780377902861,58.79,70596.03,0.0,-0.99371,1e-05,0.95138]
[1780377902971,58.79,70596.03,0.0,-0.99371,1e-05,0.95138]
[1780377903441,58.79,70596.03,0.0,-0.99371,1e-05,0.95138]
[1780377903469,58.79,70597.05,0.0,-0.9937,1e-05,0.95216]
[1780377904397,58.79,70596.63,0.0,-0.9937,1e-05,0.95184]
[1780377905404,58.79,70591.38,0.0,-0.99373,1e-05,0.94782]
[1780377906411,58.79,70581.85,0.0,-0.99379,1e-05,0.94057]
[1780377907418,58.79,70575.52,0.0,-0.99382,1e-05,0.93577]
[1780377908425,58.79,70568.89,0.0,-0.99386,1e-05,0.93077]
[1780377909432,58.79,70567.67,0.0,-0.99387,1e-05,0.92985]
[1780377911446,58.79,70563.92,0.0,-0.99389,1e-05,0.92704]
[1780377912453,58.79,70560.83,0.0,-0.9939,1e-05,0.92472]
[1780377914467,58.79,70564.75,0.0,-0.99388,1e-05,0.92766]
[1780377918714,58.79,70564.01,0.0,-0.99389,1e-05,0.92711]
[1780377918718,58.79,70564.01,0.0,-0.99389,1e-05,0.92711]
[1780377919640,58.79,70565.63,0.0,-0.99388,1e-05,0.92832]
[1780377919719,58.79,70565.63,0.0,-0.99388,1e-05,0.92832]
[1780377919739,58.79,70561.79,0.0,-0.9939,1e-05,0.92544]
[1780377922184,58.79,70561.57,0.0,-0.9939,1e-05,0.92528]
[1780377922218,58.79,70561.57,0.0,-0.9939,1e-05,0.92528]
[1780377922523,58.79,70555.63,0.0,-0.99393,1e-05,0.92084]
[1780377923530,58.79,70552.85,0.0,-0.99395,1e-05,0.91877]
[1780377925001,58.79,70552.85,0.0,-0.99395,1e-05,0.91877]
[1780377925218,58.79,70552.85,0.0,-0.99395,1e-05,0.91877]
[1780377925253,58.79,70552.85,0.0,-0.99395,1e-05,0.91877]
[1780377925307,58.79,70549.71,0.0,-0.99396,1e-05,0.91643]
[1780377925470,58.79,70549.71,0.0,-0.99396,1e-05,0.91643]
[1780377927558,58.79,70539.05,0.0,-0.99402,1e-05,0.90854]
[1780377929417,58.79,70539.05,0.0,-0.99402,1e-05,0.90854]
[1780377929468,58.79,70539.05,0.0,-0.99402,1e-05,0.90854]
[1780377928565,58.79,70533.35,0.0,-0.99405,1e-05,0.90435]
[1780377930579,58.79,70533.46,0.0,-0.99405,1e-05,0.90443]
[1780377931586,58.79,70539.58,0.0,-0.99403,1e-05,0.90782]
[1780377932593,58.79,70542.02,0.0,-0.99401,1e-05,0.90962]
[1780377933827,58.79,70542.02,0.0,-0.99401,1e-05,0.90962]
[1780377933969,58.79,70542.02,0.0,-0.99401,1e-05,0.90962]
[1780377934070,58.79,70547.6,0.0,-0.99398,1e-05,0.91375]
[1780377934607,58.79,70550.92,0.0,-0.99396,1e-05,0.91621]
[1780377935720,58.79,70550.92,0.0,-0.99396,1e-05,0.91621]
[1780377935729,58.79,70550.62,0.0,-0.99397,1e-05,0.91599]
[1780377941656,58.79,70549.55,0.0,-0.99397,1e-05,0.91519]
[1780377944469,58.79,70550.53,0.0,-0.99397,1e-05,0.91592]
[1780377943670,58.79,70553.69,0.0,-0.99395,1e-05,0.91827]
[1780377946775,58.79,70554.83,0.0,-0.99394,1e-05,0.91912]
[1780377946970,58.79,70554.83,0.0,-0.99394,1e-05,0.91912]
[1780377947013,58.79,70555.32,0.0,-0.99394,1e-05,0.91948]
[1780377948410,58.79,70555.32,0.0,-0.99394,1e-05,0.91948]
[1780377948473,58.79,70555.32,0.0,-0.99394,1e-05,0.91948]
[1780377948705,58.79,70549.86,0.0,-0.99397,1e-05,0.91542]
[1780377950563,58.79,70547.97,0.0,-0.99398,1e-05,0.91402]
[1780377951218,58.79,70547.97,0.0,-0.99398,1e-05,0.91402]
[1780377952791,58.79,70547.72,0.0,-0.99398,1e-05,0.91384]
[1780377952971,58.79,70547.72,0.0,-0.99398,1e-05,0.91384]
[1780377953071,58.79,70547.68,0.0,-0.99398,1e-05,0.91381]
[1780377958775,58.79,70545.33,0.0,-0.99399,1e-05,0.91207]
[1780377959955,58.79,70545.33,0.0,-0.99399,1e-05,0.91207]
[1780377959969,58.79,70545.33,0.0,-0.99399,1e-05,0.91207]
[1780377959993,58.79,70541.58,0.0,-0.99401,1e-05,0.9093]
[1780377964468,58.79,70541.88,0.0,-0.99401,1e-05,0.90952]
[1780377966832,58.79,70536.2,0.0,-0.99404,1e-05,0.90533]
[1780377968005,58.79,70536.2,0.0,-0.99404,1e-05,0.90533]
[1780377968219,58.79,70536.2,0.0,-0.99404,1e-05,0.90533]
[1780377968302,58.79,70531.19,0.0,-0.99407,1e-05,0.90165]
[1780377969339,58.79,70531.19,0.0,-0.99407,1e-05,0.90165]
[1780377969468,58.79,70531.19,0.0,-0.99407,1e-05,0.90165]
[1780377974928,58.79,70534.41,0.0,-0.99405,1e-05,0.90402]
[1780377974969,58.79,70534.41,0.0,-0.99405,1e-05,0.90402]
[1780377975074,58.79,70533.1,0.0,-0.99406,1e-05,0.90305]
[1780377975895,58.79,70527.4,0.0,-0.99409,1e-05,0.89888]
[1780377976902,58.79,70523.01,0.0,-0.99411,1e-05,0.89567]
[1780377978001,58.79,70523.01,0.0,-0.99411,1e-05,0.89567]
[1780377978220,58.79,70523.01,0.0,-0.99411,1e-05,0.89567]
[1780377978321,58.79,70522.74,0.0,-0.99412,1e-05,0.89548]
[1780377978918,58.79,70520.04,0.0,-0.99413,1e-05,0.89351]
[1780377982266,58.79,70518.99,0.0,-0.99414,1e-05,0.89275]
[1780377982472,58.79,70518.99,0.0,-0.99414,1e-05,0.89275]
[1780377982506,58.79,70518.15,0.0,-0.99414,1e-05,0.89214]
[1780377984338,58.79,70518.49,0.0,-0.99414,1e-05,0.89239]
[1780377984470,58.79,70518.49,0.0,-0.99414,1e-05,0.89239]
[1780377984965,58.79,70513.82,0.0,-0.99416,1e-05,0.889]
[1780377985972,58.79,70509.89,0.0,-0.99418,1e-05,0.88615]
[1780377986980,58.79,70512.21,0.0,-0.99417,1e-05,0.88783]
[1780377987986,58.79,70514.45,0.0,-0.99416,1e-05,0.88945]
[1780377988993,58.79,70511.93,0.0,-0.99417,1e-05,0.88763]
[1780377989616,58.79,70511.93,0.0,-0.99417,1e-05,0.88763]
[1780377989719,58.79,70511.93,0.0,-0.99417,1e-05,0.88763]
[1780377989727,58.79,70511.93,0.0,-0.99417,1e-05,0.88763]
[1780377989971,58.79,70511.93,0.0,-0.99417,1e-05,0.88763]
[1780377990000,58.79,70512.27,0.0,-0.99417,1e-05,0.88787]
[1780377992016,58.79,70508.66,0.0,-0.9942,1e-05,0.88417]
[1780377993345,58.79,70508.66,0.0,-0.9942,1e-05,0.88417]
[1780377993435,58.79,70507.61,0.0,-0.9942,1e-05,0.88342]
[1780377993573,58.79,70507.61,0.0,-0.9942,1e-05,0.88342]
[1780377994805,58.79,70507.17,0.0,-0.9942,1e-05,0.8831]
[1780377998057,58.79,70509.57,0.0,-0.99419,1e-05,0.88483]
[1780378000071,58.79,70505.97,0.0,-0.99421,1e-05,0.88224]
[1780378001078,58.79,70503.76,0.0,-0.99422,1e-05,0.88065]
[1780378001752,58.79,70503.76,0.0,-0.99422,1e-05,0.88065]
[1780378001962,58.79,70503.76,0.0,-0.99422,1e-05,0.88065]
[1780378001976,58.79,70503.76,0.0,-0.99422,1e-05,0.88065]
[1780378002085,58.79,70504.62,0.0,-0.99422,1e-05,0.88126]
[1780378005107,58.79,70501.49,0.0,-0.99423,1e-05,0.87902]
[1780378006113,58.79,70508.2,0.0,-0.9942,1e-05,0.88384]
[1780378007120,58.79,70516.46,0.0,-0.99416,1e-05,0.88981]
[1780378008127,58.79,70523.05,0.0,-0.99412,1e-05,0.8946]
[1780378008965,58.79,70523.05,0.0,-0.99412,1e-05,0.8946]
[1780378009081,58.79,70523.05,0.0,-0.99412,1e-05,0.8946]
[1780378009220,58.79,70523.05,0.0,-0.99412,1e-05,0.8946]
[1780378009242,58.79,70524.19,0.0,-0.99411,1e-05,0.89543]
[1780378011148,58.79,70530.72,0.0,-0.99408,1e-05,0.9002]
[1780378012155,58.79,70536.75,0.0,-0.99405,1e-05,0.90463]
[1780378013471,58.79,70536.75,0.0,-0.99405,1e-05,0.90463]
[1780378013718,58.79,70536.43,0.0,-0.99405,1e-05,0.90439]
[1780378014170,58.79,70536.43,0.0,-0.99405,1e-05,0.90439]
[1780378014218,58.79,70536.43,0.0,-0.99405,1e-05,0.90439]
[1780378014269,58.79,70536.56,0.0,-0.99405,1e-05,0.90449]
[1780378017190,58.79,70538.66,0.0,-0.99404,1e-05,0.90603]
[1780378018464,58.79,70548.04,0.0,-0.99399,1e-05,0.91296]
[1780378019204,58.79,70550.95,0.0,-0.99397,1e-05,0.91512]
[1780378023232,58.79,70545.8,0.0,-0.994,1e-05,0.9113]
[1780378023849,58.79,70545.8,0.0,-0.994,1e-05,0.9113]
[1780378023972,58.79,70545.8,0.0,-0.994,1e-05,0.9113]
[1780378023981,58.79,70545.8,0.0,-0.994,1e-05,0.9113]
[1780378024218,58.79,70545.8,0.0,-0.994,1e-05,0.9113]
[1780378024239,58.79,70543.34,0.0,-0.99401,1e-05,0.90948]
[1780378028861,58.79,70544.69,0.0,-0.99401,1e-05,0.91048]
[1780378028971,58.79,70544.69,0.0,-0.99401,1e-05,0.91048]
[1780378028989,58.79,70544.69,0.0,-0.99401,1e-05,0.91048]
[1780378029219,58.79,70544.69,0.0,-0.99401,1e-05,0.91048]
[1780378029274,58.79,70547.9,0.0,-0.99399,1e-05,0.91285]
[1780378030281,58.79,70550.43,0.0,-0.99397,1e-05,0.91473]
[1780378031288,58.79,70552.56,0.0,-0.99396,1e-05,0.91631]
[1780378032592,58.79,70552.42,0.0,-0.99396,1e-05,0.91621]
[1780378032720,58.79,70552.42,0.0,-0.99396,1e-05,0.91621]
[1780378033302,58.79,70554.91,0.0,-0.99395,1e-05,0.91806]
[1780378034401,58.79,70554.91,0.0,-0.99395,1e-05,0.91806]
[1780378034469,58.79,70554.91,0.0,-0.99395,1e-05,0.91806]
[1780378034571,58.79,70559.94,0.0,-0.99392,1e-05,0.92181]
[1780378035419,58.79,70559.94,0.0,-0.99392,1e-05,0.92181]
[1780378035469,58.79,70559.94,0.0,-0.99392,1e-05,0.92181]
[1780378035520,58.79,70562.3,0.0,-0.99391,1e-05,0.92357]
[1780378040009,58.79,70561.3,0.0,-0.99391,1e-05,0.92282]
[1780378040057,58.79,70561.3,0.0,-0.99391,1e-05,0.92282]
[1780378040220,58.79,70561.3,0.0,-0.99391,1e-05,0.92282]
[1780378040351,58.79,70560.32,0.0,-0.99392,1e-05,0.92209]
[1780378041358,58.79,70563.37,0.0,-0.9939,1e-05,0.92437]
[1780378042365,58.79,70565.71,0.0,-0.99389,1e-05,0.92612]
[1780378044654,58.79,70565.52,0.0,-0.99389,1e-05,0.92598]
[1780378044661,58.79,70565.52,0.0,-0.99389,1e-05,0.92598]
[1780378044718,58.79,70565.52,0.0,-0.99389,1e-05,0.92598]
[1780378045386,58.79,70564.7,0.0,-0.9939,1e-05,0.92537]
[1780378046393,58.79,70569.08,0.0,-0.99387,1e-05,0.92865]
[1780378046695,58.79,70569.08,0.0,-0.99387,1e-05,0.92865]
[1780378046719,58.79,70569.08,0.0,-0.99387,1e-05,0.92865]
[1780378047400,58.79,70574.31,0.0,-0.99384,1e-05,0.93259]
[1780378048057,58.79,70574.31,0.0,-0.99384,1e-05,0.93259]
[1780378048219,58.79,70574.31,0.0,-0.99384,1e-05,0.93259]
[1780378048407,58.79,70576.66,0.0,-0.99383,1e-05,0.93436]
[1780378050020,58.79,70576.33,0.0,-0.99383,1e-05,0.93411]
[1780378050219,58.79,70576.33,0.0,-0.99383,1e-05,0.93411]
[1780378053442,58.79,70573.03,0.0,-0.99386,1e-05,0.93049]
[1780378054449,58.79,70569.88,0.0,-0.99388,1e-05,0.92812]
[1780378054663,58.79,70569.88,0.0,-0.99388,1e-05,0.92812]
[1780378054720,58.79,70569.88,0.0,-0.99388,1e-05,0.92812]
[1780378054813,58.79,70569.88,0.0,-0.99388,1e-05,0.92812]
[1780378054969,58.79,70569.88,0.0,-0.99388,1e-05,0.92812]
[1780378055455,58.79,70568.02,0.0,-0.99389,1e-05,0.92673]
[1780378056464,58.79,70565.49,0.0,-0.9939,1e-05,0.92483]
[1780378056644,58.79,70565.49,0.0,-0.9939,1e-05,0.92483]
[1780378056720,58.79,70565.49,0.0,-0.9939,1e-05,0.92483]
[1780378058478,58.79,70559.03,0.0,-0.99393,1e-05,0.92]
[1780378058842,58.79,70559.03,0.0,-0.99393,1e-05,0.92]
[1780378058969,58.79,70559.03,0.0,-0.99393,1e-05,0.92]
[1780378059011,58.79,70559.03,0.0,-0.99393,1e-05,0.92]
[1780378059218,58.79,70559.03,0.0,-0.99393,1e-05,0.92]
[1780378059486,58.79,70554.04,0.0,-0.99396,1e-05,0.91629]
[1780378060492,58.79,70551.19,0.0,-0.99398,1e-05,0.91417]
[1780378062506,58.79,70555.7,0.0,-0.99395,1e-05,0.91752]
[1780378063173,58.79,70555.7,0.0,-0.99395,1e-05,0.91752]
[1780378063218,58.79,70555.7,0.0,-0.99395,1e-05,0.91752]
[1780378063336,58.79,70555.7,0.0,-0.99395,1e-05,0.91752]
[1780378063469,58.79,70555.7,0.0,-0.99395,1e-05,0.91752]
[1780378063513,58.79,70558.77,0.0,-0.99394,1e-05,0.91981]
[1780378064519,58.79,70561.46,0.0,-0.99392,1e-05,0.92182]
[1780378066027,58.79,70562.82,0.0,-0.99391,1e-05,0.92283]
[1780378066220,58.79,70562.82,0.0,-0.99391,1e-05,0.92283]
[1780378066534,58.79,70564.89,0.0,-0.9939,1e-05,0.92438]
[1780378069151,58.79,70566.58,0.0,-0.99389,1e-05,0.92565]
[1780378069218,58.79,70566.58,0.0,-0.99389,1e-05,0.92565]
[1780378069555,58.79,70567.24,0.0,-0.99389,1e-05,0.92614]
[1780378071569,58.79,70569.04,0.0,-0.99388,1e-05,0.92749]
[1780378074590,58.79,70564.87,0.0,-0.9939,1e-05,0.92437]
[1780378074904,58.79,70564.87,0.0,-0.9939,1e-05,0.92437]
[1780378074970,58.79,70564.87,0.0,-0.9939,1e-05,0.92437]
[1780378075035,58.79,70564.87,0.0,-0.9939,1e-05,0.92437]
[1780378075220,58.79,70564.87,0.0,-0.9939,1e-05,0.92437]
[1780378075597,58.79,70563.81,0.0,-0.99391,1e-05,0.92357]
[1780378076604,58.79,70566.0,0.0,-0.9939,1e-05,0.92521]
[1780378079687,58.79,70565.89,0.0,-0.9939,1e-05,0.92513]
[1780378079721,58.79,70565.89,0.0,-0.9939,1e-05,0.92513]
[1780378079809,58.79,70565.89,0.0,-0.9939,1e-05,0.92513]
[1780378079969,58.79,70565.89,0.0,-0.9939,1e-05,0.92513]
[1780378080070,58.79,70566.45,0.0,-0.99389,1e-05,0.92555]
[1780378080633,58.79,70564.76,0.0,-0.9939,1e-05,0.92428]
[1780378082647,58.79,70548.95,0.0,-0.99399,1e-05,0.91252]
[1780378083672,58.79,70548.95,0.0,-0.99399,1e-05,0.91252]
[1780378083723,58.79,70548.95,0.0,-0.99399,1e-05,0.91252]
[1780378083816,58.79,70548.95,0.0,-0.99399,1e-05,0.91252]
[1780378083971,58.79,70548.95,0.0,-0.99399,1e-05,0.91252]
[1780378084023,58.79,70546.12,0.0,-0.994,1e-05,0.91042]
[1780378087682,58.79,70536.34,0.0,-0.99406,1e-05,0.90322]
[1780378088920,58.79,70536.34,0.0,-0.99406,1e-05,0.90322]
[1780378088969,58.79,70536.34,0.0,-0.99406,1e-05,0.90322]
[1780378089118,58.79,70536.34,0.0,-0.99406,1e-05,0.90322]
[1780378089220,58.79,70536.34,0.0,-0.99406,1e-05,0.90322]
[1780378089256,58.79,70535.69,0.0,-0.99406,1e-05,0.90274]
[1780378093724,58.79,70532.42,0.0,-0.99408,1e-05,0.90034]
[1780378095579,58.79,70532.42,0.0,-0.99408,1e-05,0.90034]
[1780378095601,58.79,70531.63,0.0,-0.99408,1e-05,0.89977]
[1780378095718,58.79,70531.63,0.0,-0.99408,1e-05,0.89977]
[1780378096118,58.79,70531.63,0.0,-0.99408,1e-05,0.89977]
[1780378096219,58.79,70531.63,0.0,-0.99408,1e-05,0.89977]
[1780378096287,58.79,70525.68,0.0,-0.99411,1e-05,0.89542]
[1780378101410,58.79,70524.8,0.0,-0.99412,1e-05,0.89478]
[1780378102506,58.79,70524.44,0.0,-0.99412,1e-05,0.89452]
[1780378102533,58.79,70522.53,0.0,-0.99413,1e-05,0.89313]
[1780378102718,58.79,70522.53,0.0,-0.99413,1e-05,0.89313]
[1780378102885,58.79,70522.53,0.0,-0.99413,1e-05,0.89313]
[1780378102972,58.79,70522.53,0.0,-0.99413,1e-05,0.89313]
[1780378103072,58.79,70520.73,0.0,-0.99414,1e-05,0.89182]
[1780378105808,58.79,70518.05,0.0,-0.99415,1e-05,0.88987]
[1780378107952,58.79,70517.63,0.0,-0.99416,1e-05,0.88957]
[1780378107968,58.79,70517.63,0.0,-0.99416,1e-05,0.88957]
[1780378108829,58.79,70514.16,0.0,-0.99417,1e-05,0.88705]
[1780378109906,58.79,70514.16,0.0,-0.99417,1e-05,0.88705]
[1780378109969,58.79,70514.16,0.0,-0.99417,1e-05,0.88705]
[1780378109993,58.79,70512.69,0.0,-0.99418,1e-05,0.88599]
[1780378111049,58.79,70512.69,0.0,-0.99418,1e-05,0.88599]
[1780378111218,58.79,70512.69,0.0,-0.99418,1e-05,0.88599]
[1780378114871,58.79,70514.73,0.0,-0.99418,1e-05,0.88637]
[1780378115675,58.79,70514.73,0.0,-0.99418,1e-05,0.88637]
[1780378115719,58.79,70514.73,0.0,-0.99418,1e-05,0.88637]
[1780378116044,58.79,70514.73,0.0,-0.99418,1e-05,0.88637]
[1780378116220,58.79,70514.73,0.0,-0.99418,1e-05,0.88637]
[1780378116302,58.79,70515.87,0.0,-0.99417,1e-05,0.8872]
[1780378119906,58.79,70513.66,0.0,-0.99418,1e-05,0.8856]
[1780378120970,58.79,70513.66,0.0,-0.99418,1e-05,0.8856]
[1780378121219,58.79,70513.66,0.0,-0.99418,1e-05,0.8856]
[1780378121730,58.79,70512.84,0.0,-0.99419,1e-05,0.88501]
[1780378121970,58.79,70512.84,0.0,-0.99419,1e-05,0.88501]
[1780378122071,58.79,70511.05,0.0,-0.9942,1e-05,0.88372]
[1780378123009,58.79,70511.05,0.0,-0.9942,1e-05,0.88372]
[1780378123219,58.79,70511.05,0.0,-0.9942,1e-05,0.88372]
[1780378123310,58.79,70504.65,0.0,-0.99423,1e-05,0.87911]
[1780378123934,58.79,70498.58,0.0,-0.99426,1e-05,0.87476]
[1780378124941,58.79,70495.56,0.0,-0.99428,1e-05,0.87261]
[1780378125948,58.79,70491.39,0.0,-0.9943,1e-05,0.86963]
[1780378126955,58.79,70487.93,0.0,-0.99432,1e-05,0.86718]
[1780378128969,58.79,70482.79,0.0,-0.99434,1e-05,0.86353]
[1780378129976,58.79,70479.77,0.0,-0.99436,1e-05,0.8614]
[1780378131255,58.79,70479.77,0.0,-0.99436,1e-05,0.8614]
[1780378131467,58.79,70479.77,0.0,-0.99436,1e-05,0.8614]
[1780378131591,58.79,70477.88,0.0,-0.99437,1e-05,0.86007]
[1780378131990,58.79,70481.43,0.0,-0.99435,1e-05,0.86257]
[1780378132718,58.79,70481.43,0.0,-0.99435,1e-05,0.86257]
[1780378132997,58.79,70481.19,0.0,-0.99435,1e-05,0.8624]
[1780378134014,58.79,70481.19,0.0,-0.99435,1e-05,0.8624]
[1780378134027,58.79,70487.16,0.0,-0.99432,1e-05,0.86663]
[1780378135012,58.79,70492.44,0.0,-0.99429,1e-05,0.87038]
[1780378136020,58.79,70487.69,0.0,-0.99432,1e-05,0.867]
[1780378137027,58.79,70491.8,0.0,-0.9943,1e-05,0.86993]
[1780378138036,58.79,70491.8,0.0,-0.9943,1e-05,0.86993]
[1780378138218,58.79,70491.8,0.0,-0.9943,1e-05,0.86993]
[1780378140048,58.79,70495.34,0.0,-0.99428,1e-05,0.87245]
[1780378142062,58.79,70499.18,0.0,-0.99426,1e-05,0.87519]
[1780378143442,58.79,70499.18,0.0,-0.99426,1e-05,0.87519]
[1780378143475,58.79,70499.18,0.0,-0.99426,1e-05,0.87519]
[1780378144360,58.79,70498.47,0.0,-0.99426,1e-05,0.87468]
[1780378144468,58.79,70498.47,0.0,-0.99426,1e-05,0.87468]
[1780378144565,58.79,70498.29,0.0,-0.99426,1e-05,0.87456]
[1780378149111,58.79,70505.72,0.0,-0.99423,1e-05,0.87988]
[1780378150435,58.79,70505.72,0.0,-0.99423,1e-05,0.87988]
[1780378150468,58.79,70505.72,0.0,-0.99423,1e-05,0.87988]
[1780378150487,58.79,70506.81,0.0,-0.99422,1e-05,0.88066]
[1780378151125,58.79,70501.9,0.0,-0.99425,1e-05,0.87714]
[1780378153218,58.79,70500.45,0.0,-0.99425,1e-05,0.8761]
[1780378153306,58.79,70497.77,0.0,-0.99427,1e-05,0.87418]
[1780378154300,58.79,70497.77,0.0,-0.99427,1e-05,0.87418]
[1780378154469,58.79,70497.77,0.0,-0.99427,1e-05,0.87418]
[1780378154570,58.79,70496.89,0.0,-0.99427,1e-05,0.87355]
[1780378158120,58.79,70497.34,0.0,-0.99427,1e-05,0.87388]
[1780378158218,58.79,70497.34,0.0,-0.99427,1e-05,0.87388]
[1780378163212,58.79,70502.58,0.0,-0.99424,1e-05,0.87763]
[1780378163950,58.79,70502.58,0.0,-0.99424,1e-05,0.87763]
[1780378163969,58.79,70502.58,0.0,-0.99424,1e-05,0.87763]
[1780378164219,58.79,70505.19,0.0,-0.99423,1e-05,0.8795]
[1780378165352,58.79,70505.19,0.0,-0.99423,1e-05,0.8795]
[1780378165468,58.79,70505.19,0.0,-0.99423,1e-05,0.8795]
[1780378165569,58.79,70509.41,0.0,-0.99421,1e-05,0.88253]
[1780378166233,58.79,70512.54,0.0,-0.99419,1e-05,0.88479]
[1780378167312,58.79,70512.54,0.0,-0.99419,1e-05,0.88479]
[1780378167470,58.79,70512.54,0.0,-0.99419,1e-05,0.88479]
[1780378167571,58.79,70514.37,0.0,-0.99418,1e-05,0.88611]
[1780378169720,58.79,70512.26,0.0,-0.99419,1e-05,0.88459]
[1780378169970,58.79,70512.26,0.0,-0.99419,1e-05,0.88459]
[1780378170232,58.79,70512.26,0.0,-0.99419,1e-05,0.88459]
[1780378170468,58.79,70512.26,0.0,-0.99419,1e-05,0.88459]
[1780378170569,58.79,70512.58,0.0,-0.99419,1e-05,0.88482]
[1780378176303,58.79,70512.69,0.0,-0.9942,1e-05,0.88381]
[1780378182345,58.79,70505.56,0.0,-0.99423,1e-05,0.87868]
[1780378183348,58.79,70505.56,0.0,-0.99423,1e-05,0.87868]
[1780378183470,58.79,70505.56,0.0,-0.99423,1e-05,0.87868]
[1780378183489,58.79,70499.42,0.0,-0.99427,1e-05,0.87428]
[1780378184359,58.79,70495.84,0.0,-0.99428,1e-05,0.87172]
[1780378185693,58.79,70495.84,0.0,-0.99428,1e-05,0.87172]
[1780378185718,58.79,70495.84,0.0,-0.99428,1e-05,0.87172]
[1780378185366,58.79,70493.01,0.0,-0.9943,1e-05,0.86971]
[1780378186373,58.79,70493.57,0.0,-0.9943,1e-05,0.87011]
[1780378188023,58.79,70493.38,0.0,-0.9943,1e-05,0.86997]
[1780378188218,58.79,70493.38,0.0,-0.9943,1e-05,0.86997]
[1780378192218,58.79,70491.05,0.0,-0.99431,1e-05,0.86831]
[1780378192468,58.79,70491.05,0.0,-0.99431,1e-05,0.86831]
[1780378192569,58.79,70492.39,0.0,-0.9943,1e-05,0.86927]
[1780378192782,58.79,70492.39,0.0,-0.9943,1e-05,0.86927]
[1780378192970,58.79,70492.39,0.0,-0.9943,1e-05,0.86927]
[1780378195436,58.79,70495.44,0.0,-0.99429,1e-05,0.87144]
[1780378196040,58.79,70495.44,0.0,-0.99429,1e-05,0.87144]
[1780378196218,58.79,70495.44,0.0,-0.99429,1e-05,0.87144]
[1780378196443,58.79,70493.54,0.0,-0.9943,1e-05,0.87009]
[1780378197804,58.79,70494.04,0.0,-0.99429,1e-05,0.87044]
[1780378197978,58.79,70494.04,0.0,-0.99429,1e-05,0.87044]
[1780378200524,58.79,70494.86,0.0,-0.99429,1e-05,0.87103]
[1780378200721,58.79,70494.86,0.0,-0.99429,1e-05,0.87103]
[1780378200622,58.79,70496.63,0.0,-0.99428,1e-05,0.87229]
[1780378201601,58.79,70496.63,0.0,-0.99428,1e-05,0.87229]
[1780378201719,58.79,70496.63,0.0,-0.99428,1e-05,0.87229]
[1780378201648,58.79,70499.51,0.0,-0.99427,1e-05,0.87434]
[1780378204499,58.79,70504.34,0.0,-0.99424,1e-05,0.8778]
[1780378204895,58.79,70504.34,0.0,-0.99424,1e-05,0.8778]
[1780378204969,58.79,70504.34,0.0,-0.99424,1e-05,0.8778]
[1780378205580,58.79,70504.34,0.0,-0.99424,1e-05,0.8778]
[1780378205718,58.79,70504.34,0.0,-0.99424,1e-05,0.8778]
[1780378205681,58.79,70508.42,0.0,-0.99422,1e-05,0.88073]
[1780378207520,58.79,70505.1,0.0,-0.99424,1e-05,0.87835]
[1780378208102,58.79,70505.1,0.0,-0.99424,1e-05,0.87835]
[1780378208221,58.79,70505.1,0.0,-0.99424,1e-05,0.87835]
[1780378208559,58.79,70505.1,0.0,-0.99424,1e-05,0.87835]
[1780378208719,58.79,70505.1,0.0,-0.99424,1e-05,0.87835]
[1780378208622,58.79,70500.6,0.0,-0.99426,1e-05,0.87512]
[1780378214045,58.79,70500.28,0.0,-0.99426,1e-05,0.8749]
[1780378214219,58.79,70500.28,0.0,-0.99426,1e-05,0.8749]
[1780378214424,58.79,70500.28,0.0,-0.99426,1e-05,0.8749]
[1780378214468,58.79,70500.28,0.0,-0.99426,1e-05,0.8749]
[1780378214569,58.79,70501.89,0.0,-0.99425,1e-05,0.87605]
[1780378216584,58.79,70505.67,0.0,-0.99423,1e-05,0.87876]
[1780378217288,58.79,70505.67,0.0,-0.99423,1e-05,0.87876]
[1780378217469,58.79,70505.67,0.0,-0.99423,1e-05,0.87876]
[1780378217591,58.79,70508.86,0.0,-0.99422,1e-05,0.88105]
[1780378218598,58.79,70512.13,0.0,-0.9942,1e-05,0.8834]
[1780378220612,58.79,70517.39,0.0,-0.99417,1e-05,0.8872]
[1780378221406,58.79,70517.39,0.0,-0.99417,1e-05,0.8872]
[1780378221468,58.79,70517.39,0.0,-0.99417,1e-05,0.8872]
[1780378221619,58.79,70520.57,0.0,-0.99416,1e-05,0.88951]
[1780378222447,58.79,70520.57,0.0,-0.99416,1e-05,0.88951]
[1780378222469,58.79,70520.57,0.0,-0.99416,1e-05,0.88951]
[1780378222626,58.79,70520.38,0.0,-0.99416,1e-05,0.88937]
[1780378223633,58.79,70522.91,0.0,-0.99414,1e-05,0.8912]
[1780378224313,58.79,70522.91,0.0,-0.99414,1e-05,0.8912]
[1780378224468,58.79,70522.91,0.0,-0.99414,1e-05,0.8912]
[1780378224640,58.79,70512.21,0.0,-0.9942,1e-05,0.88346]
[1780378225647,58.79,70509.84,0.0,-0.99421,1e-05,0.88175]
[1780378227661,58.79,70513.98,0.0,-0.99419,1e-05,0.88474]
[1780378228323,58.79,70513.98,0.0,-0.99419,1e-05,0.88474]
[1780378228467,58.79,70513.98,0.0,-0.99419,1e-05,0.88474]
[1780378228668,58.79,70514.85,0.0,-0.99419,1e-05,0.88537]
[1780378233703,58.79,70518.38,0.0,-0.99417,1e-05,0.88683]
[1780378234711,58.79,70521.79,0.0,-0.99416,1e-05,0.88929]
[1780378238746,58.79,70528.15,0.0,-0.99412,1e-05,0.89392]
[1780378240720,58.79,70527.18,0.0,-0.99413,1e-05,0.89321]
[1780378243783,58.79,70523.42,0.0,-0.99415,1e-05,0.89048]
[1780378244790,58.79,70504.76,0.0,-0.99424,1e-05,0.87702]
[1780378246484,58.79,70504.76,0.0,-0.99424,1e-05,0.87702]
[1780378246582,58.79,70504.76,0.0,-0.99424,1e-05,0.87702]
[1780378246715,58.79,70504.76,0.0,-0.99424,1e-05,0.87702]
[1780378246684,58.79,70504.44,0.0,-0.99425,1e-05,0.87679]
[1780378251839,58.79,70492.79,0.0,-0.99431,1e-05,0.86847]
[1780378252846,58.79,70490.03,0.0,-0.99432,1e-05,0.86651]
[1780378255452,58.79,70489.23,0.0,-0.99433,1e-05,0.86595]
[1780378255471,58.79,70489.23,0.0,-0.99433,1e-05,0.86595]
[1780378255553,58.79,70488.31,0.0,-0.99433,1e-05,0.86529]
[1780378255975,58.79,70488.31,0.0,-0.99433,1e-05,0.86529]
[1780378256221,58.79,70488.31,0.0,-0.99433,1e-05,0.86529]
[1780378257881,58.79,70480.95,0.0,-0.99437,1e-05,0.86009]
[1780378259726,58.79,70480.95,0.0,-0.99437,1e-05,0.86009]
[1780378259776,58.79,70478.36,0.0,-0.99438,1e-05,0.85827]
[1780378259977,58.79,70478.36,0.0,-0.99438,1e-05,0.85827]
[1780378260200,58.79,70478.36,0.0,-0.99438,1e-05,0.85827]
[1780378260221,58.79,70478.36,0.0,-0.99438,1e-05,0.85827]
[1780378263947,58.79,70454.8,0.0,-0.9945,1e-05,0.84181]
[1780378265139,58.79,70454.8,0.0,-0.9945,1e-05,0.84181]
[1780378265189,58.79,70430.37,0.0,-0.99462,0.0,0.82503]
[1780378265946,58.79,70426.9,0.0,-0.99464,0.0,0.82267]
[1780378267438,58.79,70426.9,0.0,-0.99464,0.0,0.82267]
[1780378267467,58.79,70435.53,0.0,-0.9946,0.0,0.82855]
[1780378267960,58.79,70432.88,0.0,-0.99461,0.0,0.82674]
[1780378268967,58.79,70430.05,0.0,-0.99462,0.0,0.82482]
[1780378272996,58.79,70433.79,0.0,-0.9946,0.0,0.82737]
[1780378274005,58.79,70444.38,0.0,-0.99455,0.0,0.83462]
[1780378275012,58.79,70456.99,0.0,-0.99449,1e-05,0.84333]
[1780378276022,58.79,70464.25,0.0,-0.99445,1e-05,0.84838]
[1780378277028,58.79,70465.05,0.0,-0.99445,1e-05,0.84894]
[1780378279043,58.79,70472.02,0.0,-0.99441,1e-05,0.85381]
[1780378280055,58.79,70473.42,0.0,-0.99441,1e-05,0.85479]
[1780378281058,58.79,70482.32,0.0,-0.99436,1e-05,0.86106]
[1780378282065,58.79,70483.37,0.0,-0.99436,1e-05,0.8618]
[1780378287340,58.79,70483.31,0.0,-0.99436,1e-05,0.86176]
[1780378287473,58.79,70483.31,0.0,-0.99436,1e-05,0.86176]
[1780378287514,58.79,70483.31,0.0,-0.99436,1e-05,0.86176]
[1780378287725,58.79,70483.31,0.0,-0.99436,1e-05,0.86176]
[1780378287801,58.79,70483.51,0.0,-0.99435,1e-05,0.8619]
[1780378291128,58.79,70486.02,0.0,-0.99435,1e-05,0.8626]
[1780378292852,58.79,70486.02,0.0,-0.99435,1e-05,0.8626]
[1780378292970,58.79,70485.81,0.0,-0.99435,1e-05,0.86245]
[1780378293079,58.79,70485.81,0.0,-0.99435,1e-05,0.86245]
[1780378293225,58.79,70485.81,0.0,-0.99435,1e-05,0.86245]
[1780378293306,58.79,70485.86,0.0,-0.99435,1e-05,0.86249]
[1780378299178,58.79,70483.99,0.0,-0.99436,1e-05,0.86117]
[1780378299222,58.79,70483.99,0.0,-0.99436,1e-05,0.86117]
[1780378299795,58.79,70483.99,0.0,-0.99436,1e-05,0.86117]
[1780378299319,58.79,70483.07,0.0,-0.99436,1e-05,0.86052]
[1780378299970,58.79,70483.07,0.0,-0.99436,1e-05,0.86052]
[1780378300191,58.79,70485.42,0.0,-0.99435,1e-05,0.86218]
[1780378304670,58.79,70484.3,0.0,-0.99436,1e-05,0.86138]
[1780378304719,58.79,70484.3,0.0,-0.99436,1e-05,0.86138]
[1780378304801,58.79,70477.53,0.0,-0.99439,1e-05,0.85661]
[1780378305849,58.79,70477.53,0.0,-0.99439,1e-05,0.85661]
[1780378305226,58.79,70479.78,0.0,-0.99438,1e-05,0.8582]
[1780378305969,58.79,70479.78,0.0,-0.99438,1e-05,0.8582]
[1780378306233,58.79,70485.42,0.0,-0.99435,1e-05,0.86218]
[1780378307240,58.79,70498.25,0.0,-0.99429,1e-05,0.87128]
[1780378308247,58.79,70504.33,0.0,-0.99425,1e-05,0.87563]
[1780378309368,58.79,70504.33,0.0,-0.99425,1e-05,0.87563]
[1780378309469,58.79,70504.33,0.0,-0.99425,1e-05,0.87563]
[1780378309543,58.79,70503.71,0.0,-0.99426,1e-05,0.87518]
[1780378310836,58.79,70503.71,0.0,-0.99426,1e-05,0.87518]
[1780378310968,58.79,70502.18,0.0,-0.99427,1e-05,0.87409]
[1780378314289,58.79,70508.46,0.0,-0.99423,1e-05,0.87859]
[1780378315426,58.79,70508.46,0.0,-0.99423,1e-05,0.87859]
[1780378315476,58.79,70508.46,0.0,-0.99423,1e-05,0.87859]
[1780378315513,58.79,70511.93,0.0,-0.99421,1e-05,0.88108]
[1780378316882,58.79,70511.93,0.0,-0.99421,1e-05,0.88108]
[1780378316968,58.79,70513.52,0.0,-0.99421,1e-05,0.88222]
[1780378319325,58.79,70518.9,0.0,-0.99418,1e-05,0.88611]
[1780378320331,58.79,70523.98,0.0,-0.99415,1e-05,0.88979]
[1780378322348,58.79,70520.08,0.0,-0.99417,1e-05,0.88696]
[1780378323711,58.79,70520.08,0.0,-0.99417,1e-05,0.88696]
[1780378323723,58.79,70520.08,0.0,-0.99417,1e-05,0.88696]
[1780378323735,58.79,70519.36,0.0,-0.99418,1e-05,0.88644]
[1780378324362,58.79,70524.13,0.0,-0.99415,1e-05,0.88989]
[1780378325369,58.79,70533.9,0.0,-0.9941,1e-05,0.89701]
[1780378326377,58.79,70538.26,0.0,-0.99408,1e-05,0.9002]
[1780378327385,58.79,70539.71,0.0,-0.99407,1e-05,0.90126]
[1780378328392,58.79,70546.85,0.0,-0.99403,1e-05,0.90651]
[1780378329399,58.79,70554.13,0.0,-0.99399,1e-05,0.91188]
[1780378330406,58.79,70557.2,0.0,-0.99397,1e-05,0.91416]
[1780378331413,58.79,70558.59,0.0,-0.99397,1e-05,0.91519]
[1780378334434,58.79,70561.97,0.0,-0.99395,1e-05,0.9177]
[1780378338462,58.79,70566.25,0.0,-0.99392,1e-05,0.92089]
[1780378339469,58.79,70569.75,0.0,-0.9939,1e-05,0.92351]
[1780378340476,58.79,70575.43,0.0,-0.99387,1e-05,0.92777]
[1780378341493,58.79,70578.52,0.0,-0.99386,1e-05,0.93009]
[1780378342498,58.79,70584.02,0.0,-0.99383,1e-05,0.93424]
[1780378343505,58.79,70588.29,0.0,-0.9938,1e-05,0.93747]
[1780378344512,58.79,70578.6,0.0,-0.99386,1e-05,0.93015]
[1780378345519,58.79,70582.91,0.0,-0.99383,1e-05,0.9334]
[1780378346526,58.79,70588.52,0.0,-0.9938,1e-05,0.93764]
[1780378348540,58.79,70591.56,0.0,-0.99378,1e-05,0.93995]
[1780378351561,58.79,70594.24,0.0,-0.99378,1e-05,0.94084]
[1780378352254,58.79,70594.24,0.0,-0.99378,1e-05,0.94084]
[1780378352468,58.79,70594.24,0.0,-0.99378,1e-05,0.94084]
[1780378356596,58.79,70601.34,0.0,-0.99374,1e-05,0.94625]
[1780378360504,58.79,70602.19,0.0,-0.99373,1e-05,0.9469]
[1780378360718,58.79,70602.19,0.0,-0.99373,1e-05,0.9469]
[1780378361631,58.79,70591.08,0.0,-0.99379,1e-05,0.93844]
[1780378362826,58.79,70591.08,0.0,-0.99379,1e-05,0.93844]
[1780378362925,58.79,70591.78,0.0,-0.99379,1e-05,0.93897]
[1780378362974,58.79,70591.78,0.0,-0.99379,1e-05,0.93897]
[1780378366665,58.79,70594.99,0.0,-0.99377,1e-05,0.94141]
[1780378368637,58.79,70594.95,0.0,-0.99377,1e-05,0.94138]
[1780378368718,58.79,70594.95,0.0,-0.99377,1e-05,0.94138]
[1780378370694,58.79,70591.67,0.0,-0.99379,1e-05,0.93889]
[1780378371701,58.79,70593.95,0.0,-0.99378,1e-05,0.94062]
[1780378373503,58.79,70595.55,0.0,-0.99377,1e-05,0.94184]
[1780378373563,58.79,70595.55,0.0,-0.99377,1e-05,0.94184]
[1780378373718,58.79,70595.55,0.0,-0.99377,1e-05,0.94184]
[1780378373758,58.79,70593.79,0.0,-0.99378,1e-05,0.9405]
[1780378377742,58.79,70591.35,0.0,-0.99379,1e-05,0.93865]
[1780378378749,58.79,70588.97,0.0,-0.99381,1e-05,0.93684]
[1780378379301,58.79,70588.97,0.0,-0.99381,1e-05,0.93684]
[1780378379389,58.79,70588.97,0.0,-0.99381,1e-05,0.93684]
[1780378379467,58.79,70588.97,0.0,-0.99381,1e-05,0.93684]
[1780378379757,58.79,70588.98,0.0,-0.99381,1e-05,0.93685]
[1780378380764,58.79,70594.46,0.0,-0.99378,1e-05,0.94101]
[1780378381771,58.79,70599.96,0.0,-0.99374,1e-05,0.94519]
[1780378382778,58.79,70603.23,0.0,-0.99373,1e-05,0.94769]
[1780378383785,58.79,70597.96,0.0,-0.99376,1e-05,0.94367]
[1780378384793,58.79,70590.68,0.0,-0.9938,1e-05,0.93814]
[1780378385800,58.79,70587.99,0.0,-0.99381,1e-05,0.9361]
[1780378386107,58.79,70587.99,0.0,-0.99381,1e-05,0.9361]
[1780378386220,58.79,70587.99,0.0,-0.99381,1e-05,0.9361]
[1780378386282,58.79,70587.99,0.0,-0.99381,1e-05,0.9361]
[1780378386469,58.79,70587.99,0.0,-0.99381,1e-05,0.9361]
[1780378386806,58.79,70589.87,0.0,-0.9938,1e-05,0.93752]
[1780378387814,58.79,70593.93,0.0,-0.99378,1e-05,0.9406]
[1780378389180,58.79,70595.51,0.0,-0.99377,1e-05,0.9418]
[1780378389219,58.79,70595.51,0.0,-0.99377,1e-05,0.9418]
[1780378391842,58.79,70598.74,0.0,-0.99375,1e-05,0.94426]
[1780378393856,58.79,70596.39,0.0,-0.99376,1e-05,0.94247]
[1780378394154,58.79,70596.39,0.0,-0.99376,1e-05,0.94247]
[1780378394217,58.79,70596.39,0.0,-0.99376,1e-05,0.94247]
[1780378394279,58.79,70596.39,0.0,-0.99376,1e-05,0.94247]
[1780378394468,58.79,70596.39,0.0,-0.99376,1e-05,0.94247]
[1780378394863,58.79,70597.35,0.0,-0.99376,1e-05,0.94321]
[1780378397883,58.79,70600.01,0.0,-0.99374,1e-05,0.94523]
[1780378398891,58.79,70607.1,0.0,-0.9937,1e-05,0.95065]
[1780378399898,58.79,70610.99,0.0,-0.99368,1e-05,0.95364]
[1780378400736,58.79,70610.99,0.0,-0.99368,1e-05,0.95364]
[1780378400970,58.79,70613.96,0.0,-0.99367,1e-05,0.95592]
[1780378404393,58.79,70614.8,0.0,-0.99366,1e-05,0.95657]
[1780378404469,58.79,70614.8,0.0,-0.99366,1e-05,0.95657]
[1780378404933,58.79,70614.84,0.0,-0.99366,1e-05,0.9566]
[1780378407859,58.79,70614.77,0.0,-0.99366,1e-05,0.95655]
[1780378407971,58.79,70614.77,0.0,-0.99366,1e-05,0.95655]
[1780378408961,58.79,70610.63,0.0,-0.99368,1e-05,0.95336]
[1780378409968,58.79,70605.29,0.0,-0.99372,1e-05,0.94927]
[1780378410975,58.79,70602.62,0.0,-0.99373,1e-05,0.94723]
[1780378411395,58.79,70602.62,0.0,-0.99373,1e-05,0.94723]
[1780378411470,58.79,70602.62,0.0,-0.99373,1e-05,0.94723]
[1780378411743,58.79,70602.62,0.0,-0.99373,1e-05,0.94723]
[1780378411971,58.79,70602.62,0.0,-0.99373,1e-05,0.94723]
[1780378411823,58.79,70602.62,0.0,-0.99374,1e-05,0.94608]
[1780378412989,58.79,70600.26,0.0,-0.99375,1e-05,0.94428]
[1780378413996,58.79,70596.82,0.0,-0.99377,1e-05,0.94166]
[1780378415009,58.79,70594.39,0.0,-0.99378,1e-05,0.93981]
[1780378417830,58.79,70592.75,0.0,-0.99379,1e-05,0.93857]
[1780378417969,58.79,70592.75,0.0,-0.99379,1e-05,0.93857]
[1780378421047,58.79,70604.09,0.0,-0.99373,1e-05,0.9472]
[1780378422055,58.79,70603.92,0.0,-0.99373,1e-05,0.94707]
[1780378423062,58.79,70607.38,0.0,-0.99371,1e-05,0.94972]
[1780378425150,58.79,70607.55,0.0,-0.99371,1e-05,0.94985]
[1780378425218,58.79,70607.55,0.0,-0.99371,1e-05,0.94985]
[1780378425627,58.79,70607.55,0.0,-0.99371,1e-05,0.94985]
[1780378425719,58.79,70607.55,0.0,-0.99371,1e-05,0.94985]
[1780378425808,58.79,70605.8,0.0,-0.99372,1e-05,0.94851]
[1780378428662,58.79,70606.08,0.0,-0.99372,1e-05,0.94872]
[1780378428717,58.79,70606.08,0.0,-0.99372,1e-05,0.94872]
[1780378428763,58.79,70602.8,0.0,-0.99374,1e-05,0.94621]
[1780378431420,58.79,70603.33,0.0,-0.99373,1e-05,0.94662]
[1780378431476,58.79,70603.33,0.0,-0.99373,1e-05,0.94662]
[1780378431519,58.79,70605.33,0.0,-0.99372,1e-05,0.94815]
[1780378435146,58.79,70607.51,0.0,-0.99371,1e-05,0.94982]
[1780378436701,58.79,70607.51,0.0,-0.99371,1e-05,0.94982]
[1780378436718,58.79,70607.51,0.0,-0.99371,1e-05,0.94982]
[1780378436802,58.79,70609.92,0.0,-0.9937,1e-05,0.95166]
[1780378437006,58.79,70609.92,0.0,-0.9937,1e-05,0.95166]
[1780378437220,58.79,70609.92,0.0,-0.9937,1e-05,0.95166]
[1780378437223,58.79,70609.91,0.0,-0.9937,1e-05,0.95166]
[1780378441188,58.79,70603.87,0.0,-0.99373,1e-05,0.94703]
[1780378442858,58.79,70603.87,0.0,-0.99373,1e-05,0.94703]
[1780378442972,58.79,70603.87,0.0,-0.99373,1e-05,0.94703]
[1780378442959,58.79,70596.09,0.0,-0.99377,1e-05,0.9411]
[1780378447074,58.79,70595.33,0.0,-0.99378,1e-05,0.94052]
[1780378447218,58.79,70595.33,0.0,-0.99378,1e-05,0.94052]
[1780378447230,58.79,70595.95,0.0,-0.99377,1e-05,0.941]
[1780378450251,58.79,70599.26,0.0,-0.99376,1e-05,0.94351]
[1780378452080,58.79,70599.12,0.0,-0.99376,1e-05,0.94341]
[1780378452219,58.79,70599.12,0.0,-0.99376,1e-05,0.94341]
[1780378452265,58.79,70594.11,0.0,-0.99379,1e-05,0.9396]
[1780378455286,58.79,70593.51,0.0,-0.99379,1e-05,0.93914]
[1780378460480,58.79,70593.89,0.0,-0.99379,1e-05,0.93943]
[1780378460720,58.79,70593.89,0.0,-0.99379,1e-05,0.93943]
[1780378461043,58.79,70594.94,0.0,-0.99378,1e-05,0.94023]
[1780378461219,58.79,70594.94,0.0,-0.99378,1e-05,0.94023]
[1780378461328,58.79,70595.31,0.0,-0.99378,1e-05,0.94051]
[1780378462335,58.79,70592.52,0.0,-0.99379,1e-05,0.93839]
[1780378463879,58.79,70586.81,0.0,-0.99383,1e-05,0.93407]
[1780378464875,58.79,70586.81,0.0,-0.99383,1e-05,0.93407]
[1780378464971,58.79,70586.81,0.0,-0.99383,1e-05,0.93407]
[1780378465357,58.79,70582.9,0.0,-0.99385,1e-05,0.93112]
[1780378466363,58.79,70579.81,0.0,-0.99386,1e-05,0.92879]
[1780378469388,58.79,70572.95,0.0,-0.9939,1e-05,0.92365]
[1780378471402,58.79,70573.39,0.0,-0.99391,1e-05,0.92285]
[1780378472338,58.79,70573.39,0.0,-0.99391,1e-05,0.92285]
[1780378472468,58.79,70573.39,0.0,-0.99391,1e-05,0.92285]
[1780378472547,58.79,70579.58,0.0,-0.99387,1e-05,0.92749]
[1780378473417,58.79,70587.91,0.0,-0.99383,1e-05,0.93376]
[1780378474441,58.79,70587.91,0.0,-0.99383,1e-05,0.93376]
[1780378474469,58.79,70587.91,0.0,-0.99383,1e-05,0.93376]
[1780378474570,58.79,70587.84,0.0,-0.99383,1e-05,0.93371]
[1780378479027,58.79,70586.49,0.0,-0.99383,1e-05,0.93269]
[1780378479220,58.79,70585.18,0.0,-0.99384,1e-05,0.9317]
[1780378480466,58.79,70579.67,0.0,-0.99387,1e-05,0.92756]
[1780378481323,58.79,70579.67,0.0,-0.99387,1e-05,0.92756]
[1780378481469,58.79,70579.67,0.0,-0.99387,1e-05,0.92756]
[1780378481852,58.79,70579.67,0.0,-0.99387,1e-05,0.92756]
[1780378481977,58.79,70579.67,0.0,-0.99387,1e-05,0.92756]
[1780378481953,58.79,70575.43,0.0,-0.9939,1e-05,0.92438]
[1780378485501,58.79,70573.72,0.0,-0.99391,1e-05,0.92309]
[1780378487661,58.79,70573.74,0.0,-0.9939,1e-05,0.92311]
[1780378487719,58.79,70573.74,0.0,-0.9939,1e-05,0.92311]
[1780378488316,58.79,70573.83,0.0,-0.9939,1e-05,0.92318]
[1780378488471,58.79,70573.83,0.0,-0.9939,1e-05,0.92318]
[1780378488522,58.79,70573.67,0.0,-0.99391,1e-05,0.92306]
[1780378492736,58.79,70572.04,0.0,-0.99391,1e-05,0.92184]
[1780378492969,58.79,70572.04,0.0,-0.99391,1e-05,0.92184]
[1780378492999,58.79,70567.34,0.0,-0.99394,1e-05,0.91833]
[1780378493560,58.79,70564.24,0.0,-0.99396,1e-05,0.91602]
[1780378495572,58.79,70551.53,0.0,-0.99403,1e-05,0.90662]
[1780378496579,58.79,70547.92,0.0,-0.99404,1e-05,0.90396]
[1780378497586,58.79,70548.09,0.0,-0.99404,1e-05,0.90408]
[1780378498593,58.79,70555.49,0.0,-0.994,1e-05,0.90954]
[1780378499600,58.79,70561.27,0.0,-0.99397,1e-05,0.91382]
[1780378500608,58.79,70570.27,0.0,-0.99392,1e-05,0.92052]
[1780378501615,58.79,70573.54,0.0,-0.99391,1e-05,0.92296]
[1780378502639,58.79,70575.92,0.0,-0.99389,1e-05,0.92474]
[1780378504347,58.79,70576.98,0.0,-0.99389,1e-05,0.92554]
[1780378504468,58.79,70576.98,0.0,-0.99389,1e-05,0.92554]
[1780378504653,58.79,70573.75,0.0,-0.9939,1e-05,0.92312]
[1780378505531,58.79,70573.75,0.0,-0.9939,1e-05,0.92312]
[1780378505725,58.79,70573.75,0.0,-0.9939,1e-05,0.92312]
[1780378505763,58.79,70573.52,0.0,-0.99391,1e-05,0.92295]
[1780378506667,58.79,70567.66,0.0,-0.99394,1e-05,0.91857]
[1780378507500,58.79,70567.66,0.0,-0.99394,1e-05,0.91857]
[1780378507718,58.79,70567.66,0.0,-0.99394,1e-05,0.91857]
[1780378509688,58.79,70563.1,0.0,-0.99396,1e-05,0.91518]
[1780378510313,58.79,70563.1,0.0,-0.99396,1e-05,0.91518]
[1780378510469,58.79,70563.1,0.0,-0.99396,1e-05,0.91518]
[1780378510695,58.79,70562.5,0.0,-0.99397,1e-05,0.91473]
[1780378512709,58.79,70560.5,0.0,-0.99398,1e-05,0.91325]
[1780378513795,58.79,70560.5,0.0,-0.99398,1e-05,0.91325]
[1780378513970,58.79,70560.5,0.0,-0.99398,1e-05,0.91325]
[1780378516737,58.79,70563.45,0.0,-0.99396,1e-05,0.91544]
[1780378517744,58.79,70568.25,0.0,-0.99393,1e-05,0.91901]
[1780378518455,58.79,70568.25,0.0,-0.99393,1e-05,0.91901]
[1780378518468,58.79,70568.25,0.0,-0.99393,1e-05,0.91901]
[1780378518751,58.79,70570.93,0.0,-0.99392,1e-05,0.92101]
[1780378519758,58.79,70573.99,0.0,-0.9939,1e-05,0.9233]
[1780378520146,58.79,70573.99,0.0,-0.9939,1e-05,0.9233]
[1780378520219,58.79,70573.99,0.0,-0.9939,1e-05,0.9233]
[1780378520765,58.79,70578.87,0.0,-0.99388,1e-05,0.92695]
[1780378521612,58.79,70578.87,0.0,-0.99388,1e-05,0.92695]
[1780378521718,58.79,70578.87,0.0,-0.99388,1e-05,0.92695]
[1780378521772,58.79,70574.61,0.0,-0.9939,1e-05,0.92376]
[1780378522779,58.79,70572.38,0.0,-0.99391,1e-05,0.92209]
[1780378523786,58.79,70575.31,0.0,-0.9939,1e-05,0.92429]
[1780378525027,58.79,70575.31,0.0,-0.9939,1e-05,0.92429]
[1780378525051,58.79,70577.41,0.0,-0.99388,1e-05,0.92586]
[1780378525219,58.79,70577.41,0.0,-0.99388,1e-05,0.92586]
[1780378526814,58.79,70574.77,0.0,-0.9939,1e-05,0.92388]
[1780378527954,58.79,70574.77,0.0,-0.9939,1e-05,0.92388]
[1780378527969,58.79,70574.77,0.0,-0.9939,1e-05,0.92388]
[1780378527981,58.79,70563.59,0.0,-0.99396,1e-05,0.91554]
[1780378528824,58.79,70561.46,0.0,-0.99397,1e-05,0.91396]
[1780378533259,58.79,70561.74,0.0,-0.99398,1e-05,0.91305]
[1780378533429,58.79,70561.74,0.0,-0.99398,1e-05,0.91305]
[1780378533470,58.79,70561.74,0.0,-0.99398,1e-05,0.91305]
[1780378533859,58.79,70561.55,0.0,-0.99398,1e-05,0.91291]
[1780378536883,58.79,70550.72,0.0,-0.99404,1e-05,0.90491]
[1780378537890,58.79,70549.39,0.0,-0.99404,1e-05,0.90393]
[1780378538643,58.79,70549.39,0.0,-0.99404,1e-05,0.90393]
[1780378538719,58.79,70549.39,0.0,-0.99404,1e-05,0.90393]
[1780378539689,58.79,70549.29,0.0,-0.99404,1e-05,0.90385]
[1780378539725,58.79,70549.29,0.0,-0.99404,1e-05,0.90385]
[1780378539904,58.79,70549.68,0.0,-0.99404,1e-05,0.90414]
[1780378541918,58.79,70547.02,0.0,-0.99406,1e-05,0.90219]
[1780378542963,58.79,70547.02,0.0,-0.99406,1e-05,0.90219]
[1780378542969,58.79,70547.02,0.0,-0.99406,1e-05,0.90219]
[1780378543932,58.79,70553.0,0.0,-0.99402,1e-05,0.90659]
[1780378544939,58.79,70556.18,0.0,-0.99401,1e-05,0.90893]
[1780378546076,58.79,70556.18,0.0,-0.99401,1e-05,0.90893]
[1780378545946,58.79,70558.6,0.0,-0.99399,1e-05,0.91072]
[1780378546219,58.79,70558.6,0.0,-0.99399,1e-05,0.91072]
[1780378546791,58.79,70558.6,0.0,-0.99399,1e-05,0.91072]
[1780378546968,58.79,70558.6,0.0,-0.99399,1e-05,0.91072]
[1780378547069,58.79,70557.81,0.0,-0.994,1e-05,0.91014]
[1780378552571,58.79,70558.44,0.0,-0.994,1e-05,0.9106]
[1780378552719,58.79,70558.44,0.0,-0.994,1e-05,0.9106]
[1780378553174,58.79,70558.72,0.0,-0.99399,1e-05,0.91081]
[1780378553221,58.79,70558.72,0.0,-0.99399,1e-05,0.91081]
[1780378554002,58.79,70557.64,0.0,-0.994,1e-05,0.91001]
[1780378555009,58.79,70559.87,0.0,-0.99399,1e-05,0.91166]
[1780378560044,58.79,70558.46,0.0,-0.994,1e-05,0.91062]
[1780378565081,58.79,70558.48,0.0,-0.994,1e-05,0.91063]
[1780378565469,58.79,70558.48,0.0,-0.994,1e-05,0.91063]
[1780378567095,58.79,70560.39,0.0,-0.99398,1e-05,0.91205]
[1780378567927,58.79,70560.39,0.0,-0.99398,1e-05,0.91205]
[1780378567971,58.79,70560.39,0.0,-0.99398,1e-05,0.91205]
[1780378568102,58.79,70560.05,0.0,-0.99399,1e-05,0.9118]
[1780378569432,58.79,70561.31,0.0,-0.99398,1e-05,0.91273]
[1780378569469,58.79,70561.31,0.0,-0.99398,1e-05,0.91273]
[1780378573904,58.79,70560.14,0.0,-0.99399,1e-05,0.91186]
[1780378573967,58.79,70560.14,0.0,-0.99399,1e-05,0.91186]
[1780378574002,58.79,70560.14,0.0,-0.99399,1e-05,0.91186]
[1780378574278,58.79,70560.14,0.0,-0.99399,1e-05,0.91186]
[1780378574468,58.79,70560.14,0.0,-0.99399,1e-05,0.91186]
[1780378579384,58.79,70562.67,0.0,-0.99397,1e-05,0.91374]
[1780378579470,58.79,70562.67,0.0,-0.99397,1e-05,0.91374]
[1780378582058,58.79,70564.07,0.0,-0.99396,1e-05,0.91478]
[1780378581196,58.79,70567.69,0.0,-0.99395,1e-05,0.91747]
[1780378582218,58.79,70567.69,0.0,-0.99395,1e-05,0.91747]
[1780378582701,58.79,70567.69,0.0,-0.99395,1e-05,0.91747]
[1780378582717,58.79,70567.69,0.0,-0.99395,1e-05,0.91747]
[1780378582805,58.79,70568.31,0.0,-0.99394,1e-05,0.91793]
[1780378586016,58.79,70568.65,0.0,-0.99394,1e-05,0.91818]
[1780378586116,58.79,70566.22,0.0,-0.99395,1e-05,0.91637]
[1780378586218,58.79,70566.22,0.0,-0.99395,1e-05,0.91637]
[1780378586717,58.79,70566.22,0.0,-0.99395,1e-05,0.91637]
[1780378586970,58.79,70566.22,0.0,-0.99395,1e-05,0.91637]
[1780378587000,58.79,70561.61,0.0,-0.99398,1e-05,0.91295]
[1780378590259,58.79,70563.8,0.0,-0.99397,1e-05,0.91458]
[1780378591169,58.79,70563.8,0.0,-0.99397,1e-05,0.91458]
[1780378591220,58.79,70563.8,0.0,-0.99397,1e-05,0.91458]
[1780378596304,58.79,70563.07,0.0,-0.99398,1e-05,0.91291]
[1780378597295,58.79,70563.07,0.0,-0.99398,1e-05,0.91291]
[1780378597471,58.79,70563.07,0.0,-0.99398,1e-05,0.91291]
[1780378598151,58.79,70563.07,0.0,-0.99398,1e-05,0.91291]
[1780378597494,58.79,70562.11,0.0,-0.99398,1e-05,0.9122]
[1780378598219,58.79,70562.11,0.0,-0.99398,1e-05,0.9122]
[1780378603729,58.79,70561.42,0.0,-0.99399,1e-05,0.91169]
[1780378603972,58.79,70561.42,0.0,-0.99399,1e-05,0.91169]
[1780378606102,58.79,70562.28,0.0,-0.99398,1e-05,0.91233]
[1780378605366,58.79,70564.32,0.0,-0.99397,1e-05,0.91384]
[1780378606219,58.79,70564.32,0.0,-0.99397,1e-05,0.91384]
[1780378606374,58.79,70565.26,0.0,-0.99397,1e-05,0.91454]
[1780378609643,58.79,70564.95,0.0,-0.99397,1e-05,0.91431]
[1780378609719,58.79,70564.95,0.0,-0.99397,1e-05,0.91431]
[1780378615444,58.79,70563.83,0.0,-0.99397,1e-05,0.91348]
[1780378620846,58.79,70563.8,0.0,-0.99397,1e-05,0.91346]
[1780378620971,58.79,70563.8,0.0,-0.99397,1e-05,0.91346]
[1780378621072,58.79,70561.3,0.0,-0.99399,1e-05,0.9116]
[1780378621891,58.79,70561.3,0.0,-0.99399,1e-05,0.9116]
[1780378621971,58.79,70561.3,0.0,-0.99399,1e-05,0.9116]
[1780378622045,58.79,70553.62,0.0,-0.99403,1e-05,0.90593]
[1780378624816,58.79,70552.39,0.0,-0.99404,1e-05,0.90502]
[1780378624969,58.79,70552.39,0.0,-0.99404,1e-05,0.90502]
[1780378624971,58.79,70559.96,0.0,-0.99399,1e-05,0.91061]
[1780378625730,58.79,70559.96,0.0,-0.99399,1e-05,0.91061]
[1780378625971,58.79,70559.96,0.0,-0.99399,1e-05,0.91061]
[1780378626006,58.79,70564.62,0.0,-0.99397,1e-05,0.91406]
[1780378627685,58.79,70565.65,0.0,-0.99396,1e-05,0.91483]
[1780378627718,58.79,70565.65,0.0,-0.99396,1e-05,0.91483]
[1780378627819,58.79,70568.13,0.0,-0.99395,1e-05,0.91667]
[1780378628258,58.79,70568.13,0.0,-0.99395,1e-05,0.91667]
[1780378628469,58.79,70568.13,0.0,-0.99395,1e-05,0.91667]
[1780378629543,58.79,70565.93,0.0,-0.99396,1e-05,0.91504]
[1780378634125,58.79,70566.34,0.0,-0.99396,1e-05,0.91534]
[1780378634218,58.79,70566.15,0.0,-0.99396,1e-05,0.9152]
[1780378634580,58.79,70563.36,0.0,-0.99398,1e-05,0.91313]
[1780378635495,58.79,70563.36,0.0,-0.99398,1e-05,0.91313]
[1780378635722,58.79,70563.36,0.0,-0.99398,1e-05,0.91313]
[1780378635733,58.79,70559.21,0.0,-0.994,1e-05,0.91006]
[1780378636594,58.79,70556.79,0.0,-0.99401,1e-05,0.90827]
[1780378638286,58.79,70556.57,0.0,-0.99401,1e-05,0.9081]
[1780378638469,58.79,70556.57,0.0,-0.99401,1e-05,0.9081]
[1780378639116,58.79,70556.57,0.0,-0.99401,1e-05,0.9081]
[1780378639218,58.79,70556.11,0.0,-0.99402,1e-05,0.90777]
[1780378639615,58.79,70554.21,0.0,-0.99403,1e-05,0.90636]
[1780378643643,58.79,70551.03,0.0,-0.99404,1e-05,0.90402]
[1780378645053,58.79,70551.03,0.0,-0.99404,1e-05,0.90402]
[1780378645220,58.79,70550.81,0.0,-0.99404,1e-05,0.90386]
[1780378647671,58.79,70548.79,0.0,-0.99405,1e-05,0.90238]
[1780378649667,58.79,70548.22,0.0,-0.99406,1e-05,0.90196]
[1780378649719,58.79,70548.22,0.0,-0.99406,1e-05,0.90196]
[1780378650741,58.79,70548.39,0.0,-0.99406,1e-05,0.90208]
[1780378650978,58.79,70548.39,0.0,-0.99406,1e-05,0.90208]
[1780378651079,58.79,70548.98,0.0,-0.99406,1e-05,0.90141]
[1780378651699,58.79,70547.02,0.0,-0.99407,1e-05,0.89997]
[1780378652706,58.79,70532.36,0.0,-0.99415,1e-05,0.88928]
[1780378653713,58.79,70529.65,0.0,-0.99416,1e-05,0.88731]
[1780378654720,58.79,70531.0,0.0,-0.99416,1e-05,0.88829]
[1780378655479,58.79,70531.0,0.0,-0.99416,1e-05,0.88829]
[1780378655718,58.79,70531.0,0.0,-0.99416,1e-05,0.88829]
[1780378658747,58.79,70520.2,0.0,-0.99421,1e-05,0.88049]
[1780378659755,58.79,70511.23,0.0,-0.99426,1e-05,0.87405]
[1780378660762,58.79,70509.02,0.0,-0.99427,1e-05,0.87248]
[1780378661470,58.79,70509.02,0.0,-0.99427,1e-05,0.87248]
[1780378661718,58.79,70509.02,0.0,-0.99427,1e-05,0.87248]
[1780378661769,58.79,70509.55,0.0,-0.99427,1e-05,0.87285]
[1780378662926,58.79,70509.55,0.0,-0.99427,1e-05,0.87285]
[1780378662972,58.79,70509.55,0.0,-0.99427,1e-05,0.87285]
[1780378664790,58.79,70515.04,0.0,-0.99424,1e-05,0.87678]
[1780378666695,58.79,70514.07,0.0,-0.99425,1e-05,0.87609]
[1780378666719,58.79,70514.07,0.0,-0.99425,1e-05,0.87609]
[1780378669825,58.79,70516.83,0.0,-0.99423,1e-05,0.87807]
[1780378670545,58.79,70516.83,0.0,-0.99423,1e-05,0.87807]
[1780378670717,58.79,70516.83,0.0,-0.99423,1e-05,0.87807]
[1780378671181,58.79,70522.66,0.0,-0.9942,1e-05,0.88226]
[1780378671949,58.79,70522.66,0.0,-0.9942,1e-05,0.88226]
[1780378671971,58.79,70522.66,0.0,-0.9942,1e-05,0.88226]
[1780378672006,58.79,70527.58,0.0,-0.99417,1e-05,0.88581]
[1780378672846,58.79,70529.26,0.0,-0.99417,1e-05,0.88703]
[1780378675098,58.79,70529.4,0.0,-0.99416,1e-05,0.88713]
[1780378675220,58.79,70529.4,0.0,-0.99416,1e-05,0.88713]
[1780378675867,58.79,70532.83,0.0,-0.99415,1e-05,0.88962]
[1780378676874,58.79,70535.74,0.0,-0.99413,1e-05,0.89173]
[1780378678326,58.79,70534.95,0.0,-0.99414,1e-05,0.89116]
[1780378678469,58.79,70534.95,0.0,-0.99414,1e-05,0.89116]
[1780378679895,58.79,70533.5,0.0,-0.99414,1e-05,0.89011]
[1780378680902,58.79,70530.46,0.0,-0.99416,1e-05,0.8879]
[1780378681909,58.79,70527.7,0.0,-0.99417,1e-05,0.8859]
[1780378682267,58.79,70527.7,0.0,-0.99417,1e-05,0.8859]
[1780378682468,58.79,70527.7,0.0,-0.99417,1e-05,0.8859]
[1780378682916,58.79,70525.49,0.0,-0.99419,1e-05,0.8843]
[1780378687192,58.79,70522.5,0.0,-0.9942,1e-05,0.88215]
[1780378687401,58.79,70522.5,0.0,-0.9942,1e-05,0.88215]
[1780378687951,58.79,70515.71,0.0,-0.99424,1e-05,0.87726]
[1780378688530,58.79,70515.71,0.0,-0.99424,1e-05,0.87726]
[1780378688958,58.79,70501.03,0.0,-0.99431,1e-05,0.86678]
[1780378689965,58.79,70498.21,0.0,-0.99433,1e-05,0.86478]
[1780378691979,58.79,70503.03,0.0,-0.9943,1e-05,0.86821]
[1780378692986,58.79,70505.87,0.0,-0.99429,1e-05,0.87023]
[1780378695143,58.79,70506.32,0.0,-0.99429,1e-05,0.87055]
[1780378695220,58.79,70506.32,0.0,-0.99429,1e-05,0.87055]
[1780378698022,58.79,70502.98,0.0,-0.9943,1e-05,0.86817]
[1780378699029,58.79,70500.4,0.0,-0.99432,1e-05,0.86634]
[1780378700038,58.79,70495.9,0.0,-0.99434,1e-05,0.86315]
[1780378701045,58.79,70492.67,0.0,-0.99436,1e-05,0.86086]
[1780378702052,58.79,70488.9,0.0,-0.99438,1e-05,0.8582]
[1780378702579,58.79,70488.9,0.0,-0.99438,1e-05,0.8582]
[1780378702717,58.79,70488.9,0.0,-0.99438,1e-05,0.8582]
[1780378703471,58.79,70488.21,0.0,-0.99438,1e-05,0.85772]
[1780378704066,58.79,70489.69,0.0,-0.99437,1e-05,0.85876]
[1780378707087,58.79,70486.13,0.0,-0.99439,1e-05,0.85625]
[1780378708094,58.79,70491.48,0.0,-0.99436,1e-05,0.86002]
[1780378709103,58.79,70503.88,0.0,-0.9943,1e-05,0.86881]
[1780378710109,58.79,70511.72,0.0,-0.99426,1e-05,0.87441]
[1780378711116,58.79,70517.54,0.0,-0.99423,1e-05,0.87749]
[1780378712123,58.79,70524.68,0.0,-0.9942,1e-05,0.88263]
[1780378713130,58.79,70524.27,0.0,-0.9942,1e-05,0.88233]
[1780378714361,58.79,70524.38,0.0,-0.9942,1e-05,0.88241]
[1780378714469,58.79,70524.38,0.0,-0.9942,1e-05,0.88241]
[1780378715469,58.79,70524.14,0.0,-0.9942,1e-05,0.88224]
[1780378716151,58.79,70524.26,0.0,-0.9942,1e-05,0.88232]
[1780378719171,58.79,70527.88,0.0,-0.99418,1e-05,0.88494]
[1780378723114,58.79,70529.92,0.0,-0.99417,1e-05,0.88641]
[1780378723218,58.79,70529.92,0.0,-0.99417,1e-05,0.88641]
[1780378727151,58.79,70530.39,0.0,-0.99417,1e-05,0.88675]
[1780378727219,58.79,70530.39,0.0,-0.99417,1e-05,0.88675]
[1780378727229,58.79,70529.81,0.0,-0.99417,1e-05,0.88633]
[1780378728548,58.79,70528.93,0.0,-0.99417,1e-05,0.8857]
[1780378728718,58.79,70528.93,0.0,-0.99417,1e-05,0.8857]
[1780378731591,58.79,70530.24,0.0,-0.99417,1e-05,0.88664]
[1780378731721,58.79,70530.24,0.0,-0.99417,1e-05,0.88664]
[1780378733347,58.79,70529.15,0.0,-0.99417,1e-05,0.88585]
[1780378733470,58.79,70529.15,0.0,-0.99417,1e-05,0.88585]
[1780378734278,58.79,70528.75,0.0,-0.99418,1e-05,0.88557]
[1780378735774,58.79,70529.41,0.0,-0.99417,1e-05,0.88604]
[1780378735970,58.79,70529.41,0.0,-0.99417,1e-05,0.88604]
[1780378739693,58.79,70533.46,0.0,-0.99415,1e-05,0.88898]
[1780378739719,58.79,70533.46,0.0,-0.99415,1e-05,0.88898]
[1780378740320,58.79,70533.7,0.0,-0.99415,1e-05,0.88915]
[1780378742334,58.79,70537.32,0.0,-0.99413,1e-05,0.89178]
[1780378743327,58.79,70537.32,0.0,-0.99413,1e-05,0.89178]
[1780378743468,58.79,70537.32,0.0,-0.99413,1e-05,0.89178]
[1780378745129,58.79,70537.93,0.0,-0.99413,1e-05,0.89222]
[1780378745220,58.79,70537.93,0.0,-0.99413,1e-05,0.89222]
[1780378745226,58.79,70531.58,0.0,-0.99416,1e-05,0.88761]
[1780378746469,58.79,70530.79,0.0,-0.99416,1e-05,0.88704]
[1780378746718,58.79,70530.79,0.0,-0.99416,1e-05,0.88704]
[1780378750390,58.79,70527.25,0.0,-0.99418,1e-05,0.88448]
[1780378752062,58.79,70527.25,0.0,-0.99418,1e-05,0.88448]
[1780378752218,58.79,70527.25,0.0,-0.99418,1e-05,0.88448]
[1780378752934,58.79,70527.03,0.0,-0.99418,1e-05,0.88432]
[1780378752970,58.79,70527.03,0.0,-0.99418,1e-05,0.88432]
[1780378752980,58.79,70529.23,0.0,-0.99417,1e-05,0.88591]
[1780378755693,58.79,70530.37,0.0,-0.99417,1e-05,0.88674]
[1780378755719,58.79,70530.37,0.0,-0.99417,1e-05,0.88674]
[1780378760740,58.79,70527.46,0.0,-0.99418,1e-05,0.88463]
[1780378760970,58.79,70527.46,0.0,-0.99418,1e-05,0.88463]
[1780378761195,58.79,70527.46,0.0,-0.99418,1e-05,0.88463]
[1780378761219,58.79,70527.46,0.0,-0.99418,1e-05,0.88463]
[1780378761297,58.79,70527.35,0.0,-0.99418,1e-05,0.88455]
[1780378761467,58.79,70529.95,0.0,-0.99417,1e-05,0.88643]
[1780378766502,58.79,70529.43,0.0,-0.99417,1e-05,0.88606]
[1780378767708,58.79,70529.43,0.0,-0.99417,1e-05,0.88606]
[1780378767719,58.79,70529.43,0.0,-0.99417,1e-05,0.88606]
[1780378770530,58.79,70525.78,0.0,-0.99419,1e-05,0.88342]
[1780378771674,58.79,70525.78,0.0,-0.99419,1e-05,0.88342]
[1780378771718,58.79,70525.78,0.0,-0.99419,1e-05,0.88342]
[1780378772220,58.79,70525.78,0.0,-0.99419,1e-05,0.88342]
[1780378772322,58.79,70525.32,0.0,-0.9942,1e-05,0.88199]
[1780378772469,58.79,70525.32,0.0,-0.9942,1e-05,0.88199]
[1780378774558,58.79,70515.99,0.0,-0.99425,1e-05,0.87529]
[1780378775565,58.79,70509.79,0.0,-0.99428,1e-05,0.87086]
[1780378776632,58.79,70509.79,0.0,-0.99428,1e-05,0.87086]
[1780378776721,58.79,70509.79,0.0,-0.99428,1e-05,0.87086]
[1780378776782,58.79,70507.38,0.0,-0.99429,1e-05,0.86914]
[1780378777579,58.79,70505.06,0.0,-0.99431,1e-05,0.86749]
[1780378778586,58.79,70502.27,0.0,-0.99432,1e-05,0.86551]
[1780378779593,58.79,70492.79,0.0,-0.99437,1e-05,0.8588]
[1780378781225,58.79,70492.79,0.0,-0.99437,1e-05,0.8588]
[1780378781277,58.79,70489.98,0.0,-0.99438,1e-05,0.85682]
[1780378781469,58.79,70489.98,0.0,-0.99438,1e-05,0.85682]
[1780378784103,58.79,70490.07,0.0,-0.99438,1e-05,0.85689]
[1780378784219,58.79,70490.07,0.0,-0.99438,1e-05,0.85689]
[1780378784262,58.79,70490.07,0.0,-0.99438,1e-05,0.85689]
[1780378784249,58.79,70487.38,0.0,-0.9944,1e-05,0.855]
[1780378784469,58.79,70487.38,0.0,-0.9944,1e-05,0.855]
[1780378784629,58.79,70486.84,0.0,-0.9944,1e-05,0.85462]
[1780378785636,58.79,70482.93,0.0,-0.99442,1e-05,0.85187]
[1780378788657,58.79,70484.52,0.0,-0.99441,1e-05,0.85299]
[1780378789664,58.79,70492.08,0.0,-0.99437,1e-05,0.8583]
[1780378791044,58.79,70492.08,0.0,-0.99437,1e-05,0.8583]
[1780378791218,58.79,70492.08,0.0,-0.99437,1e-05,0.8583]
[1780378791319,58.79,70491.92,0.0,-0.99437,1e-05,0.85819]
[1780378793068,58.79,70491.92,0.0,-0.99437,1e-05,0.85819]
[1780378793218,58.79,70491.92,0.0,-0.99437,1e-05,0.85819]
[1780378793271,58.79,70498.61,0.0,-0.99434,1e-05,0.86291]
[1780378795010,58.79,70499.15,0.0,-0.99434,1e-05,0.8633]
[1780378795219,58.79,70499.15,0.0,-0.99434,1e-05,0.8633]
[1780378795319,58.79,70504.09,0.0,-0.99431,1e-05,0.8668]
[1780378796769,58.79,70504.22,0.0,-0.99431,1e-05,0.86689]
[1780378796969,58.79,70504.22,0.0,-0.99431,1e-05,0.86689]
[1780378798727,58.79,70506.57,0.0,-0.9943,1e-05,0.86856]
[1780378800745,58.79,70501.84,0.0,-0.99432,1e-05,0.8652]
[1780378802313,58.79,70501.84,0.0,-0.99432,1e-05,0.8652]
[1780378802371,58.79,70497.16,0.0,-0.99435,1e-05,0.86189]
[1780378803502,58.79,70497.16,0.0,-0.99435,1e-05,0.86189]
[1780378802799,58.79,70465.19,0.0,-0.99451,1e-05,0.83953]
[1780378803837,58.79,70416.18,0.0,-0.99475,0.0,0.80618]
[1780378804817,58.79,70404.06,0.0,-0.99481,0.0,0.79811]
[1780378806446,58.79,70404.06,0.0,-0.99481,0.0,0.79811]
[1780378806014,58.79,70385.51,0.0,-0.99489,0.0,0.78589]
[1780378806852,58.79,70350.53,0.0,-0.99506,0.0,0.76326]
[1780378807859,58.79,70340.25,0.0,-0.9951,0.0,0.75672]
[1780378808910,58.79,70336.7,0.0,-0.99512,0.0,0.75447]
[1780378809873,58.79,70335.86,0.0,-0.99512,0.0,0.75394]
[1780378812894,58.79,70342.35,0.0,-0.99509,0.0,0.75805]
[1780378814909,58.79,70344.89,0.0,-0.99508,0.0,0.75967]
[1780378815916,58.79,70347.5,0.0,-0.99507,0.0,0.76133]
[1780378816922,58.79,70353.61,0.0,-0.99504,0.0,0.76523]
[1780378817930,58.79,70358.67,0.0,-0.99502,0.0,0.76848]
[1780378818937,58.79,70360.51,0.0,-0.99501,0.0,0.76966]
[1780378819944,58.79,70362.78,0.0,-0.995,0.0,0.77112]
[1780378820951,58.79,70367.84,0.0,-0.99498,0.0,0.77439]
[1780378822965,58.79,70364.63,0.0,-0.99499,0.0,0.77232]
[1780378823972,58.79,70368.38,0.0,-0.99497,0.0,0.77474]
[1780378824980,58.79,70373.19,0.0,-0.99495,0.0,0.77786]
[1780378825987,58.79,70380.05,0.0,-0.99492,0.0,0.78232]
[1780378826994,58.79,70380.74,0.0,-0.99492,0.0,0.78277]
[1780378829008,58.79,70377.67,0.0,-0.99493,0.0,0.78077]
[1780378831022,58.79,70382.65,0.0,-0.99491,0.0,0.78302]
[1780378832029,58.79,70389.17,0.0,-0.99488,0.0,0.78728]
[1780378833036,58.79,70393.03,0.0,-0.99487,0.0,0.78982]
[1780378835050,58.79,70390.36,0.0,-0.99488,0.0,0.78806]
[1780378836059,58.79,70383.99,0.0,-0.99491,0.0,0.78389]
[1780378837064,58.79,70379.55,0.0,-0.99493,0.0,0.78099]
[1780378838073,58.79,70373.88,0.0,-0.99496,0.0,0.77731]
[1780378840086,58.79,70371.6,0.0,-0.99497,0.0,0.77583]
[1780378841094,58.79,70364.78,0.0,-0.995,0.0,0.77142]
[1780378842101,58.79,70369.47,0.0,-0.99498,0.0,0.77445]
[1780378843108,58.79,70371.72,0.0,-0.99497,0.0,0.77591]
[1780378844115,58.79,70366.82,0.0,-0.99499,0.0,0.77274]
[1780378845389,58.79,70369.86,0.0,-0.99497,0.0,0.7747]
[1780378846187,58.79,70369.86,0.0,-0.99497,0.0,0.7747]
[1780378846218,58.79,70369.86,0.0,-0.99497,0.0,0.7747]
[1780378846289,58.79,70367.37,0.0,-0.99499,0.0,0.77309]
[1780378848107,58.79,70367.23,0.0,-0.99499,0.0,0.773]
[1780378848220,58.79,70367.23,0.0,-0.99499,0.0,0.773]
[1780378848298,58.79,70368.01,0.0,-0.99498,0.0,0.77351]
[1780378850157,58.79,70385.31,0.0,-0.9949,0.0,0.78475]
[1780378851203,58.79,70385.31,0.0,-0.9949,0.0,0.78475]
[1780378851220,58.79,70385.31,0.0,-0.9949,0.0,0.78475]
[1780378851321,58.79,70388.73,0.0,-0.99489,0.0,0.78699]
[1780378853875,58.79,70389.45,0.0,-0.99488,0.0,0.78747]
[1780378853970,58.79,70389.45,0.0,-0.99488,0.0,0.78747]
[1780378854185,58.79,70390.45,0.0,-0.99488,0.0,0.78812]
[1780378855192,58.79,70393.95,0.0,-0.99486,0.0,0.79042]
[1780378856199,58.79,70397.29,0.0,-0.99485,0.0,0.79262]
[1780378857796,58.79,70398.7,0.0,-0.99484,0.0,0.79355]
[1780378857969,58.79,70398.7,0.0,-0.99484,0.0,0.79355]
[1780378860227,58.79,70401.11,0.0,-0.99483,0.0,0.79514]
[1780378861364,58.79,70401.11,0.0,-0.99483,0.0,0.79514]
[1780378861474,58.79,70401.64,0.0,-0.99483,0.0,0.7955]
[1780378864273,58.79,70401.19,0.0,-0.99483,0.0,0.7952]
[1780378864468,58.79,70401.19,0.0,-0.99483,0.0,0.7952]
[1780378867774,58.79,70398.98,0.0,-0.99484,0.0,0.79374]
[1780378867978,58.79,70398.98,0.0,-0.99484,0.0,0.79374]
[1780378868284,58.79,70396.97,0.0,-0.99485,0.0,0.79241]
[1780378873014,58.79,70397.02,0.0,-0.99485,0.0,0.79244]
[1780378873219,58.79,70397.02,0.0,-0.99485,0.0,0.79244]
[1780378877229,58.79,70397.21,0.0,-0.99485,0.0,0.79257]
[1780378877471,58.79,70397.21,0.0,-0.99485,0.0,0.79257]
[1780378877347,58.79,70400.11,0.0,-0.99483,0.0,0.79448]
[1780378877727,58.79,70400.11,0.0,-0.99483,0.0,0.79448]
[1780378877968,58.79,70400.11,0.0,-0.99483,0.0,0.79448]
[1780378880368,58.79,70407.52,0.0,-0.9948,0.0,0.79939]
[1780378880741,58.79,70407.52,0.0,-0.9948,0.0,0.79939]
[1780378880970,58.79,70407.52,0.0,-0.9948,0.0,0.79939]
[1780378881375,58.79,70411.01,0.0,-0.99478,0.0,0.80171]
[1780378882382,58.79,70421.22,0.0,-0.99473,0.0,0.80854]
[1780378883390,58.79,70422.82,0.0,-0.99472,0.0,0.80961]
[1780378884269,58.79,70422.82,0.0,-0.99472,0.0,0.80961]
[1780378884468,58.79,70422.82,0.0,-0.99472,0.0,0.80961]
[1780378884475,58.79,70413.52,0.0,-0.99477,0.0,0.80339]
[1780378885404,58.79,70418.78,0.0,-0.99474,0.0,0.8069]
[1780378886411,58.79,70425.35,0.0,-0.99471,0.0,0.81131]
[1780378887418,58.79,70429.58,0.0,-0.99469,0.0,0.81416]
[1780378890202,58.79,70429.31,0.0,-0.99469,0.0,0.81398]
[1780378890222,58.79,70429.31,0.0,-0.99469,0.0,0.81398]
[1780378890439,58.79,70429.94,0.0,-0.99469,0.0,0.8144]
[1780378893461,58.79,70431.65,0.0,-0.99469,0.0,0.81452]
[1780378898379,58.79,70431.3,0.0,-0.99469,0.0,0.81429]
[1780378899503,58.79,70434.02,0.0,-0.99468,0.0,0.81612]
[1780378902324,58.79,70435.04,0.0,-0.99467,0.0,0.81681]
[1780378902470,58.79,70435.04,0.0,-0.99467,0.0,0.81681]
[1780378902425,58.79,70437.63,0.0,-0.99466,0.0,0.81857]
[1780378903531,58.79,70435.33,0.0,-0.99467,0.0,0.81701]
[1780378905545,58.79,70437.78,0.0,-0.99466,0.0,0.81867]
[1780378906552,58.79,70435.28,0.0,-0.99467,0.0,0.81698]
[1780378909574,58.79,70437.72,0.0,-0.99466,0.0,0.81863]
[1780378912500,58.79,70437.04,0.0,-0.99466,0.0,0.81817]
[1780378912719,58.79,70436.77,0.0,-0.99466,0.0,0.81798]
[1780378913603,58.79,70427.21,0.0,-0.99471,0.0,0.81153]
[1780378914610,58.79,70413.04,0.0,-0.99478,0.0,0.80205]
[1780378915617,58.79,70410.84,0.0,-0.99479,0.0,0.80058]
[1780378917631,58.79,70413.19,0.0,-0.99478,0.0,0.80215]
[1780378919645,58.79,70405.05,0.0,-0.99482,0.0,0.79674]
[1780378920652,58.79,70396.1,0.0,-0.99486,0.0,0.79083]
[1780378921659,58.79,70393.21,0.0,-0.99487,0.0,0.78893]
[1780378923673,58.79,70395.91,0.0,-0.99486,0.0,0.7907]
[1780378924681,58.79,70400.55,0.0,-0.99484,0.0,0.79376]
[1780378925689,58.79,70406.16,0.0,-0.99481,0.0,0.79747]
[1780378926696,58.79,70409.5,0.0,-0.99479,0.0,0.79969]
[1780378927703,58.79,70413.23,0.0,-0.99478,0.0,0.80217]
[1780378929214,58.79,70413.23,0.0,-0.99478,0.0,0.80217]
[1780378929470,58.79,70413.23,0.0,-0.99478,0.0,0.80217]
[1780378929315,58.79,70414.23,0.0,-0.99477,0.0,0.80284]
[1780378930131,58.79,70414.23,0.0,-0.99477,0.0,0.80284]
[1780378930220,58.79,70414.23,0.0,-0.99477,0.0,0.80284]
[1780378935759,58.79,70415.88,0.0,-0.99476,0.0,0.80394]
[1780378937212,58.79,70415.88,0.0,-0.99476,0.0,0.80394]
[1780378937219,58.79,70415.88,0.0,-0.99476,0.0,0.80394]
[1780378937284,58.79,70415.97,0.0,-0.99476,0.0,0.804]
[1780378937773,58.79,70418.14,0.0,-0.99475,0.0,0.80545]
[1780378940515,58.79,70417.96,0.0,-0.99475,0.0,0.80533]
[1780378940718,58.79,70417.32,0.0,-0.99476,0.0,0.8049]
[1780378945829,58.79,70411.13,0.0,-0.99479,0.0,0.80078]
[1780378946836,58.79,70415.65,0.0,-0.99476,0.0,0.80379]
[1780378947843,58.79,70419.59,0.0,-0.99475,0.0,0.80642]
[1780378949857,58.79,70426.02,0.0,-0.99471,0.0,0.81073]
[1780378951873,58.79,70429.5,0.0,-0.9947,0.0,0.81204]
[1780378952880,58.79,70437.26,0.0,-0.99467,0.0,0.81728]
[1780378953887,58.79,70429.61,0.0,-0.9947,0.0,0.81212]
[1780378954894,58.79,70429.26,0.0,-0.99471,0.0,0.81188]
[1780378957180,58.79,70432.24,0.0,-0.99469,0.0,0.81389]
[1780378958166,58.79,70432.24,0.0,-0.99469,0.0,0.81389]
[1780378958219,58.79,70432.24,0.0,-0.99469,0.0,0.81389]
[1780378958255,58.79,70432.15,0.0,-0.99469,0.0,0.81383]
[1780378959390,58.79,70432.15,0.0,-0.99469,0.0,0.81383]
[1780378959469,58.79,70432.15,0.0,-0.99469,0.0,0.81383]
[1780378961943,58.79,70427.69,0.0,-0.99471,0.0,0.81083]
[1780378962660,58.79,70427.69,0.0,-0.99471,0.0,0.81083]
[1780378962950,58.79,70403.75,0.0,-0.99483,0.0,0.79486]
[1780378963956,58.79,70393.24,0.0,-0.99488,0.0,0.78794]
[1780378964963,58.79,70396.2,0.0,-0.99486,0.0,0.78989]
[1780378966298,58.79,70396.2,0.0,-0.99486,0.0,0.78989]
[1780378966335,58.79,70396.7,0.0,-0.99486,0.0,0.79021]
[1780378966978,58.79,70401.8,0.0,-0.99484,0.0,0.79358]
[1780378969999,58.79,70405.23,0.0,-0.99482,0.0,0.79584]
[1780378972039,58.79,70400.87,0.0,-0.99484,0.0,0.79296]
[1780378973028,58.79,70382.77,0.0,-0.99493,0.0,0.78109]
[1780378974035,58.79,70375.11,0.0,-0.99496,0.0,0.77612]
[1780378975042,58.79,70373.58,0.0,-0.99497,0.0,0.77512]
[1780378976049,58.79,70373.38,0.0,-0.99497,0.0,0.77499]
[1780378979073,58.79,70380.7,0.0,-0.99494,0.0,0.77975]
[1780378980080,58.79,70387.44,0.0,-0.99491,0.0,0.78414]
[1780378981087,58.79,70392.82,0.0,-0.99488,0.0,0.78767]
[1780378982094,58.79,70393.48,0.0,-0.99488,0.0,0.7881]
[1780378984357,58.79,70394.12,0.0,-0.99487,0.0,0.78852]
[1780378984470,58.79,70394.12,0.0,-0.99487,0.0,0.78852]
[1780378984571,58.79,70393.86,0.0,-0.99487,0.0,0.78835]
[1780378987129,58.79,70399.08,0.0,-0.99485,0.0,0.79178]
[1780378988137,58.79,70403.39,0.0,-0.99483,0.0,0.79463]
[1780378989143,58.79,70407.94,0.0,-0.99481,0.0,0.79764]
[1780378991159,58.79,70406.67,0.0,-0.99481,0.0,0.7968]
[1780378992313,58.79,70406.67,0.0,-0.99481,0.0,0.7968]
[1780378992472,58.79,70406.67,0.0,-0.99481,0.0,0.7968]
[1780378995178,58.79,70406.42,0.0,-0.99482,0.0,0.79663]
[1780378995238,58.79,70400.32,0.0,-0.99484,0.0,0.7926]
[1780378996232,58.79,70396.6,0.0,-0.99486,0.0,0.79015]
[1780378997239,58.79,70408.53,0.0,-0.99481,0.0,0.79803]
[1780378998246,58.79,70409.93,0.0,-0.9948,0.0,0.79896]
[1780378999055,58.79,70409.93,0.0,-0.9948,0.0,0.79896]
[1780379004288,58.79,70392.95,0.0,-0.99488,0.0,0.78775]
[1780379005296,58.79,70385.66,0.0,-0.99491,0.0,0.78298]
[1780379006303,58.79,70379.22,0.0,-0.99494,0.0,0.77878]
[1780379007560,58.79,70378.78,0.0,-0.99495,0.0,0.7785]
[1780379009324,58.79,70383.68,0.0,-0.99492,0.0,0.78169]
[1780379011339,58.79,70379.82,0.0,-0.99495,0.0,0.77818]
[1780379013032,58.79,70378.82,0.0,-0.99495,0.0,0.77753]
[1780379013219,58.79,70378.82,0.0,-0.99495,0.0,0.77753]
[1780379013353,58.79,70378.63,0.0,-0.99495,0.0,0.7774]
[1780379014259,58.79,70378.63,0.0,-0.99495,0.0,0.7774]
[1780379014468,58.79,70378.63,0.0,-0.99495,0.0,0.7774]
[1780379017381,58.79,70383.45,0.0,-0.99493,0.0,0.78054]
[1780379019395,58.79,70389.64,0.0,-0.9949,0.0,0.78458]
[1780379020402,58.79,70394.04,0.0,-0.99488,0.0,0.78746]
[1780379021409,58.79,70391.49,0.0,-0.99489,0.0,0.78579]
[1780379022416,58.79,70385.49,0.0,-0.99492,0.0,0.78187]
[1780379023423,58.79,70382.81,0.0,-0.99493,0.0,0.78012]
[1780379024082,58.79,70382.81,0.0,-0.99493,0.0,0.78012]
[1780379024218,58.79,70382.81,0.0,-0.99493,0.0,0.78012]
[1780379024430,58.79,70381.82,0.0,-0.99494,0.0,0.77948]
[1780379024677,58.79,70381.82,0.0,-0.99494,0.0,0.77948]
[1780379024722,58.79,70381.82,0.0,-0.99494,0.0,0.77948]
[1780379029398,58.79,70380.52,0.0,-0.99494,0.0,0.77863]
[1780379029468,58.79,70380.52,0.0,-0.99494,0.0,0.77863]
[1780379029499,58.79,70377.25,0.0,-0.99496,0.0,0.77651]
[1780379030579,58.79,70377.25,0.0,-0.99496,0.0,0.77651]
[1780379030719,58.79,70376.32,0.0,-0.99496,0.0,0.7759]
[1780379034358,58.79,70376.74,0.0,-0.99496,0.0,0.77618]
[1780379034470,58.79,70376.74,0.0,-0.99496,0.0,0.77618]
[1780379034500,58.79,70376.47,0.0,-0.99496,0.0,0.776]
[1780379036514,58.79,70378.85,0.0,-0.99495,0.0,0.77755]
[1780379037651,58.79,70378.85,0.0,-0.99495,0.0,0.77755]
[1780379037724,58.79,70380.49,0.0,-0.99494,0.0,0.77861]
[1780379038528,58.79,70377.73,0.0,-0.99496,0.0,0.77682]
[1780379041549,58.79,70386.84,0.0,-0.99491,0.0,0.78275]
[1780379042556,58.79,70395.96,0.0,-0.99487,0.0,0.78872]
[1780379043563,58.79,70399.78,0.0,-0.99485,0.0,0.79123]
[1780379044569,58.79,70402.0,0.0,-0.99484,0.0,0.7927]
[1780379045578,58.79,70405.42,0.0,-0.99483,0.0,0.79496]
[1780379046746,58.79,70405.87,0.0,-0.99482,0.0,0.79525]
[1780379046979,58.79,70405.87,0.0,-0.99482,0.0,0.79525]
[1780379047121,58.79,70405.87,0.0,-0.99482,0.0,0.79525]
[1780379047219,58.79,70405.87,0.0,-0.99482,0.0,0.79525]
[1780379047592,58.79,70405.91,0.0,-0.99482,0.0,0.79528]
[1780379051620,58.79,70408.18,0.0,-0.99481,0.0,0.79678]
[1780379055592,58.79,70408.21,0.0,-0.99481,0.0,0.7968]
[1780379055648,58.79,70408.58,0.0,-0.99481,0.0,0.79705]
[1780379055724,58.79,70408.58,0.0,-0.99481,0.0,0.79705]
[1780379056655,58.79,70397.6,0.0,-0.99486,0.0,0.7898]
[1780379057663,58.79,70398.24,0.0,-0.99486,0.0,0.79022]
[1780379058324,58.79,70398.24,0.0,-0.99486,0.0,0.79022]
[1780379059999,58.79,70396.48,0.0,-0.99487,0.0,0.78906]
[1780379063488,58.79,70397.73,0.0,-0.99486,0.0,0.78988]
[1780379063536,58.79,70397.89,0.0,-0.99486,0.0,0.78999]
[1780379063718,58.79,70397.89,0.0,-0.99486,0.0,0.78999]
[1780379064452,58.79,70397.89,0.0,-0.99486,0.0,0.78999]
[1780379064470,58.79,70397.89,0.0,-0.99486,0.0,0.78999]
[1780379066727,58.79,70401.09,0.0,-0.99485,0.0,0.7921]
[1780379068249,58.79,70401.09,0.0,-0.99485,0.0,0.7921]
[1780379068393,58.79,70401.09,0.0,-0.99485,0.0,0.7921]
[1780379068472,58.79,70401.09,0.0,-0.99485,0.0,0.7921]
[1780379068570,58.79,70400.93,0.0,-0.99485,0.0,0.79199]
[1780379073920,58.79,70399.55,0.0,-0.99486,0.0,0.79007]
[1780379073983,58.79,70399.55,0.0,-0.99486,0.0,0.79007]
[1780379074054,58.79,70401.04,0.0,-0.99485,0.0,0.79105]
[1780379075659,58.79,70401.04,0.0,-0.99485,0.0,0.79105]
[1780379075684,58.79,70406.3,0.0,-0.99483,0.0,0.79452]
[1780379075728,58.79,70406.3,0.0,-0.99483,0.0,0.79452]
[1780379075790,58.79,70408.83,0.0,-0.99482,0.0,0.7962]
[1780379076797,58.79,70412.19,0.0,-0.9948,0.0,0.79843]
[1780379078119,58.79,70412.19,0.0,-0.9948,0.0,0.79843]
[1780379078219,58.79,70412.19,0.0,-0.9948,0.0,0.79843]
[1780379079949,58.79,70413.7,0.0,-0.99479,0.0,0.79943]
[1780379079969,58.79,70413.7,0.0,-0.99479,0.0,0.79943]
[1780379080050,58.79,70414.38,0.0,-0.99479,0.0,0.79988]
[1780379084853,58.79,70417.35,0.0,-0.99478,0.0,0.80186]
[1780379088358,58.79,70419.31,0.0,-0.99477,0.0,0.80317]
[1780379088469,58.79,70419.31,0.0,-0.99477,0.0,0.80317]
[1780379092909,58.79,70426.54,0.0,-0.99473,0.0,0.808]
[1780379093916,58.79,70433.91,0.0,-0.9947,0.0,0.81296]
[1780379094923,58.79,70434.98,0.0,-0.99469,0.0,0.81368]
[1780379095851,58.79,70434.98,0.0,-0.99469,0.0,0.81368]
[1780379095971,58.79,70434.98,0.0,-0.99469,0.0,0.81368]
[1780379096055,58.79,70434.75,0.0,-0.99469,0.0,0.81352]
[1780379096784,58.79,70434.75,0.0,-0.99469,0.0,0.81352]
[1780379096972,58.79,70434.75,0.0,-0.99469,0.0,0.81352]
[1780379097944,58.79,70432.27,0.0,-0.9947,0.0,0.81185]
[1780379099492,58.79,70429.93,0.0,-0.99472,0.0,0.81028]
[1780379101853,58.79,70428.9,0.0,-0.99472,0.0,0.80958]
[1780379101973,58.79,70428.9,0.0,-0.99472,0.0,0.80958]
[1780379102257,58.79,70428.9,0.0,-0.99472,0.0,0.80958]
[1780379102470,58.79,70428.9,0.0,-0.99472,0.0,0.80958]
[1780379102570,58.79,70429.51,0.0,-0.99472,0.0,0.80999]
[1780379107008,58.79,70426.51,0.0,-0.99473,0.0,0.80798]
[1780379108995,58.79,70427.1,0.0,-0.99473,0.0,0.80838]
[1780379109219,58.79,70427.1,0.0,-0.99473,0.0,0.80838]
[1780379109693,58.79,70427.1,0.0,-0.99473,0.0,0.80838]
[1780379109722,58.79,70427.1,0.0,-0.99473,0.0,0.80838]
[1780379109316,58.79,70427.28,0.0,-0.99473,0.0,0.8085]
[1780379111973,58.79,70427.28,0.0,-0.99473,0.0,0.8085]
[1780379112044,58.79,70427.25,0.0,-0.99473,0.0,0.80848]
[1780379117079,58.79,70428.51,0.0,-0.99472,0.0,0.80932]
[1780379118178,58.79,70428.51,0.0,-0.99472,0.0,0.80932]
[1780379118220,58.79,70428.51,0.0,-0.99472,0.0,0.80932]
[1780379118279,58.79,70429.26,0.0,-0.99472,0.0,0.80983]
[1780379119052,58.79,70429.26,0.0,-0.99472,0.0,0.80983]
[1780379119220,58.79,70429.26,0.0,-0.99472,0.0,0.80983]
[1780379121107,58.79,70431.75,0.0,-0.99471,0.0,0.8115]
[1780379126142,58.79,70433.15,0.0,-0.9947,0.0,0.81244]
[1780379127393,58.79,70433.15,0.0,-0.9947,0.0,0.81244]
[1780379127471,58.79,70433.15,0.0,-0.9947,0.0,0.81244]
[1780379127547,58.79,70431.63,0.0,-0.99471,0.0,0.81142]
[1780379128133,58.79,70431.63,0.0,-0.99471,0.0,0.81142]
[1780379128219,58.79,70431.63,0.0,-0.99471,0.0,0.81142]
[1780379132894,58.79,70431.77,0.0,-0.99471,0.0,0.81049]
[1780379132971,58.79,70431.77,0.0,-0.99471,0.0,0.81049]
[1780379133346,58.79,70431.77,0.0,-0.99471,0.0,0.81049]
[1780379133469,58.79,70431.77,0.0,-0.99471,0.0,0.81049]
[1780379133569,58.79,70431.12,0.0,-0.99472,0.0,0.81005]
[1780379139233,58.79,70431.68,0.0,-0.99471,0.0,0.81042]
[1780379140891,58.79,70431.88,0.0,-0.99471,0.0,0.81056]
[1780379141261,58.79,70381.17,0.0,-0.99495,0.0,0.77706]
[1780379142272,58.79,70323.74,0.0,-0.99521,0.0,0.74052]
[1780379142958,58.79,70323.74,0.0,-0.99521,0.0,0.74052]
[1780379143269,58.79,70322.32,0.0,-0.99522,0.0,0.73964]
[1780379144555,58.79,70322.32,0.0,-0.99522,0.0,0.73964]
[1780379144649,58.79,70319.99,0.0,-0.99523,0.0,0.73819]
[1780379146732,58.79,70320.81,0.0,-0.99523,0.0,0.7387]
[1780379147297,58.79,70315.75,0.0,-0.99525,0.0,0.73556]
[1780379149311,58.79,70312.87,0.0,-0.99526,0.0,0.73377]
[1780379151325,58.79,70316.25,0.0,-0.99525,0.0,0.73587]
[1780379155353,58.79,70319.47,0.0,-0.99523,0.0,0.73787]
[1780379160388,58.79,70320.49,0.0,-0.99523,0.0,0.7385]
[1780379161234,58.79,70320.49,0.0,-0.99523,0.0,0.7385]
[1780379161396,58.79,70320.87,0.0,-0.99523,0.0,0.73874]
[1780379166730,58.79,70322.35,0.0,-0.99522,0.0,0.73966]
[1780379166750,58.79,70326.36,0.0,-0.9952,0.0,0.74216]
[1780379168444,58.79,70332.83,0.0,-0.99517,0.0,0.74621]
[1780379171465,58.79,70323.82,0.0,-0.99521,0.0,0.74057]
[1780379172728,58.79,70323.82,0.0,-0.99521,0.0,0.74057]
[1780379172782,58.79,70322.04,0.0,-0.99522,0.0,0.73946]
[1780379173485,58.79,70325.01,0.0,-0.99521,0.0,0.74132]
[1780379174489,58.79,70331.45,0.0,-0.99518,0.0,0.74534]
[1780379175496,58.79,70329.56,0.0,-0.99519,0.0,0.74416]
[1780379176502,58.79,70325.79,0.0,-0.99521,0.0,0.7418]
[1780379177543,58.79,70325.79,0.0,-0.99521,0.0,0.7418]
[1780379177603,58.79,70325.34,0.0,-0.99521,0.0,0.74152]
[1780379183583,58.79,70326.41,0.0,-0.9952,0.0,0.74219]
[1780379184588,58.79,70329.46,0.0,-0.99519,0.0,0.7441]
[1780379185595,58.79,70331.61,0.0,-0.99518,0.0,0.74544]
[1780379188616,58.79,70346.12,0.0,-0.99511,0.0,0.75459]
[1780379189622,58.79,70343.45,0.0,-0.99513,0.0,0.7529]
[1780379191764,58.79,70344.18,0.0,-0.99512,0.0,0.75336]
[1780379191801,58.79,70344.3,0.0,-0.99513,0.0,0.75246]
[1780379193651,58.79,70338.16,0.0,-0.99516,0.0,0.74859]
[1780379193974,58.79,70338.16,0.0,-0.99516,0.0,0.74859]
[1780379194658,58.79,70336.68,0.0,-0.99516,0.0,0.74766]
[1780379197643,58.79,70336.41,0.0,-0.99516,0.0,0.74749]
[1780379197723,58.79,70336.41,0.0,-0.99516,0.0,0.74749]
[1780379197741,58.79,70336.41,0.0,-0.99516,0.0,0.74749]
[1780379197823,58.79,70337.66,0.0,-0.99516,0.0,0.74827]
[1780379197970,58.79,70337.66,0.0,-0.99516,0.0,0.74827]
[1780379198686,58.79,70339.89,0.0,-0.99515,0.0,0.74968]
[1780379200702,58.79,70341.4,0.0,-0.99514,0.0,0.75063]
[1780379202714,58.79,70345.22,0.0,-0.99512,0.0,0.75304]
[1780379203720,58.79,70349.43,0.0,-0.99511,0.0,0.75571]
[1780379205735,58.79,70351.41,0.0,-0.9951,0.0,0.75696]
[1780379207749,58.79,70348.11,0.0,-0.99511,0.0,0.75487]
[1780379208756,58.79,70346.38,0.0,-0.99512,0.0,0.75378]
[1780379209972,58.79,70345.99,0.0,-0.99512,0.0,0.75353]
[1780379210656,58.79,70345.99,0.0,-0.99512,0.0,0.75353]
[1780379210718,58.79,70345.99,0.0,-0.99512,0.0,0.75353]
[1780379210770,58.79,70349.54,0.0,-0.9951,0.0,0.75578]
[1780379211777,58.79,70351.74,0.0,-0.99509,0.0,0.75717]
[1780379211970,58.79,70351.74,0.0,-0.99509,0.0,0.75717]
[1780379212095,58.79,70351.74,0.0,-0.99509,0.0,0.75717]
[1780379212784,58.79,70359.91,0.0,-0.99506,0.0,0.76238]
[1780379213791,58.79,70362.18,0.0,-0.99505,0.0,0.76383]
[1780379216814,58.79,70375.95,0.0,-0.99498,0.0,0.77268]
[1780379217821,58.79,70377.76,0.0,-0.99498,0.0,0.77385]
[1780379219836,58.79,70382.03,0.0,-0.99496,0.0,0.77662]
[1780379220848,58.79,70383.75,0.0,-0.99495,0.0,0.77774]
[1780379221851,58.79,70380.59,0.0,-0.99496,0.0,0.77569]
[1780379222858,58.79,70375.7,0.0,-0.99499,0.0,0.77252]
[1780379223865,58.79,70373.9,0.0,-0.99499,0.0,0.77136]
[1780379224909,58.79,70375.15,0.0,-0.99499,0.0,0.77217]
[1780379225899,58.79,70366.43,0.0,-0.99503,0.0,0.76655]
[1780379226906,58.79,70356.19,0.0,-0.99507,0.0,0.76]
[1780379227913,58.79,70356.67,0.0,-0.99507,0.0,0.76031]
[1780379229927,58.79,70359.86,0.0,-0.99506,0.0,0.76235]
[1780379230934,58.79,70354.26,0.0,-0.99508,0.0,0.75878]
[1780379231941,58.79,70349.33,0.0,-0.99511,0.0,0.75564]
[1780379234962,58.79,70351.56,0.0,-0.9951,0.0,0.75706]
[1780379235969,58.79,70352.86,0.0,-0.99509,0.0,0.75789]
[1780379240184,58.79,70357.26,0.0,-0.99507,0.0,0.76069]
[1780379243469,58.79,70356.25,0.0,-0.99507,0.0,0.76004]
[1780379243867,58.79,70356.25,0.0,-0.99507,0.0,0.76004]
[1780379243569,58.79,70355.08,0.0,-0.99508,0.0,0.7593]
[1780379243971,58.79,70355.08,0.0,-0.99508,0.0,0.7593]
[1780379246907,58.79,70356.48,0.0,-0.99507,0.0,0.76019]
[1780379246973,58.79,70357.91,0.0,-0.99507,0.0,0.7611]
[1780379251316,58.79,70356.51,0.0,-0.99507,0.0,0.76021]
[1780379251470,58.79,70356.51,0.0,-0.99507,0.0,0.76021]
[1780379252174,58.79,70355.19,0.0,-0.99509,0.0,0.75839]
[1780379252218,58.79,70355.19,0.0,-0.99509,0.0,0.75839]
[1780379252258,58.79,70354.87,0.0,-0.99509,0.0,0.75818]
[1780379254096,58.79,70357.51,0.0,-0.99507,0.0,0.75986]
[1780379255457,58.79,70357.51,0.0,-0.99507,0.0,0.75986]
[1780379255471,58.79,70357.51,0.0,-0.99507,0.0,0.75986]
[1780379258848,58.79,70356.69,0.0,-0.99508,0.0,0.75934]
[1780379258971,58.79,70357.64,0.0,-0.99507,0.0,0.75995]
[1780379259131,58.79,70357.91,0.0,-0.99507,0.0,0.76012]
[1780379263170,58.79,70351.71,0.0,-0.9951,0.0,0.75618]
[1780379264479,58.79,70351.71,0.0,-0.9951,0.0,0.75618]
[1780379264719,58.79,70351.71,0.0,-0.9951,0.0,0.75618]
[1780379264820,58.79,70349.8,0.0,-0.99511,0.0,0.75497]
[1780379266912,58.79,70347.06,0.0,-0.99512,0.0,0.75323]
[1780379267198,58.79,70343.71,0.0,-0.99514,0.0,0.75111]
[1780379268468,58.79,70343.71,0.0,-0.99514,0.0,0.75111]
[1780379269094,58.79,70341.48,0.0,-0.99515,0.0,0.74971]
[1780379269341,58.79,70341.48,0.0,-0.99515,0.0,0.74971]
[1780379269468,58.79,70341.48,0.0,-0.99515,0.0,0.74971]
[1780379269569,58.79,70341.43,0.0,-0.99515,0.0,0.74968]
[1780379273240,58.79,70346.39,0.0,-0.99513,0.0,0.75281]
[1780379274247,58.79,70349.01,0.0,-0.99511,0.0,0.75447]
[1780379275754,58.79,70349.01,0.0,-0.99511,0.0,0.75447]
[1780379275972,58.79,70351.03,0.0,-0.9951,0.0,0.75575]
[1780379276261,58.79,70353.6,0.0,-0.99509,0.0,0.75738]
[1780379277268,58.79,70347.11,0.0,-0.99512,0.0,0.75326]
[1780379278274,58.79,70346.09,0.0,-0.99513,0.0,0.75262]
[1780379279282,58.79,70333.96,0.0,-0.99518,0.0,0.74498]
[1780379280289,58.79,70325.02,0.0,-0.99522,0.0,0.7394]
[1780379281297,58.79,70326.18,0.0,-0.99522,0.0,0.74012]
[1780379283311,58.79,70333.55,0.0,-0.99518,0.0,0.74473]
[1780379285029,58.79,70333.03,0.0,-0.99519,0.0,0.7444]
[1780379285222,58.79,70333.03,0.0,-0.99519,0.0,0.7444]
[1780379286347,58.79,70334.14,0.0,-0.99518,0.0,0.7451]
[1780379286469,58.79,70334.14,0.0,-0.99518,0.0,0.7451]
[1780379286474,58.79,70334.39,0.0,-0.99518,0.0,0.74525]
[1780379289355,58.79,70327.16,0.0,-0.99521,0.0,0.74073]
[1780379291131,58.79,70326.89,0.0,-0.99521,0.0,0.74056]
[1780379291222,58.79,70326.89,0.0,-0.99521,0.0,0.74056]
[1780379291369,58.79,70327.63,0.0,-0.99521,0.0,0.74103]
[1780379296311,58.79,70328.89,0.0,-0.9952,0.0,0.74181]
[1780379296469,58.79,70328.89,0.0,-0.9952,0.0,0.74181]
[1780379296477,58.79,70328.44,0.0,-0.99521,0.0,0.74153]
[1780379301761,58.79,70329.11,0.0,-0.9952,0.0,0.74195]
[1780379301969,58.79,70329.11,0.0,-0.9952,0.0,0.74195]
[1780379303453,58.79,70325.29,0.0,-0.99522,0.0,0.73957]
[1780379305468,58.79,70321.84,0.0,-0.99524,0.0,0.73742]
[1780379305999,58.79,70321.84,0.0,-0.99524,0.0,0.73742]
[1780379306220,58.79,70321.84,0.0,-0.99524,0.0,0.73742]
[1780379306390,58.79,70321.84,0.0,-0.99524,0.0,0.73742]
[1780379306470,58.79,70321.84,0.0,-0.99524,0.0,0.73742]
[1780379306474,58.79,70319.32,0.0,-0.99525,0.0,0.73586]
[1780379311896,58.79,70321.04,0.0,-0.99524,0.0,0.73692]
[1780379311970,58.79,70321.04,0.0,-0.99524,0.0,0.73692]
[1780379315537,58.79,70316.42,0.0,-0.99527,0.0,0.7331]
[1780379316637,58.79,70316.42,0.0,-0.99527,0.0,0.7331]
[1780379316719,58.79,70316.42,0.0,-0.99527,0.0,0.7331]
[1780379317515,58.79,70315.19,0.0,-0.99527,0.0,0.73234]
[1780379317719,58.79,70315.19,0.0,-0.99527,0.0,0.73234]
[1780379317814,58.79,70315.42,0.0,-0.99527,0.0,0.73249]
[1780379323592,58.79,70316.55,0.0,-0.99526,0.0,0.73318]
[1780379324599,58.79,70313.39,0.0,-0.99528,0.0,0.73123]
[1780379326614,58.79,70310.74,0.0,-0.99529,0.0,0.7296]
[1780379327331,58.79,70310.74,0.0,-0.99529,0.0,0.7296]
[1780379327471,58.79,70310.74,0.0,-0.99529,0.0,0.7296]
[1780379332784,58.79,70311.85,0.0,-0.99529,0.0,0.73028]
[1780379332971,58.79,70311.85,0.0,-0.99529,0.0,0.73028]
[1780379333380,58.79,70311.21,0.0,-0.99529,0.0,0.72989]
[1780379333468,58.79,70311.21,0.0,-0.99529,0.0,0.72989]
[1780379333663,58.79,70311.16,0.0,-0.99529,0.0,0.72986]
[1780379338698,58.79,70311.47,0.0,-0.99529,0.0,0.73005]
[1780379342726,58.79,70316.52,0.0,-0.99526,0.0,0.73317]
[1780379343488,58.79,70316.52,0.0,-0.99526,0.0,0.73317]
[1780379343719,58.79,70316.52,0.0,-0.99526,0.0,0.73317]
[1780379349775,58.79,70317.08,0.0,-0.99526,0.0,0.73351]
[1780379350782,58.79,70322.49,0.0,-0.99524,0.0,0.73687]
[1780379351789,58.79,70326.19,0.0,-0.99522,0.0,0.73917]
[1780379352796,58.79,70329.25,0.0,-0.99521,0.0,0.74107]
[1780379353805,58.79,70329.25,0.0,-0.99521,0.0,0.74107]
[1780379354519,58.79,70330.53,0.0,-0.9952,0.0,0.74187]
[1780379355413,58.79,70329.73,0.0,-0.99521,0.0,0.74137]
[1780379355469,58.79,70329.73,0.0,-0.99521,0.0,0.74137]
[1780379355817,58.79,70329.51,0.0,-0.99521,0.0,0.74124]
[1780379357831,58.79,70337.03,0.0,-0.99517,0.0,0.74594]
[1780379358840,58.79,70342.14,0.0,-0.99515,0.0,0.74915]
[1780379360855,58.79,70341.96,0.0,-0.99515,0.0,0.74904]
[1780379361862,58.79,70339.48,0.0,-0.99516,0.0,0.74748]
[1780379365222,58.79,70341.36,0.0,-0.99515,0.0,0.74866]
[1780379365484,58.79,70341.36,0.0,-0.99515,0.0,0.74866]
[1780379365890,58.79,70335.02,0.0,-0.99518,0.0,0.74468]
[1780379366897,58.79,70317.27,0.0,-0.99526,0.0,0.73363]
[1780379367904,58.79,70316.77,0.0,-0.99526,0.0,0.73332]
[1780379368511,58.79,70316.77,0.0,-0.99526,0.0,0.73332]
[1780379370925,58.79,70319.47,0.0,-0.99525,0.0,0.73499]
[1780379371932,58.79,70322.07,0.0,-0.99525,0.0,0.73565]
[1780379372515,58.79,70322.07,0.0,-0.99525,0.0,0.73565]
[1780379377974,58.79,70324.35,0.0,-0.99524,0.0,0.73706]
[1780379379988,58.79,70314.43,0.0,-0.99528,0.0,0.73092]
[1780379380995,58.79,70317.67,0.0,-0.99527,0.0,0.73292]
[1780379382003,58.79,70321.33,0.0,-0.99525,0.0,0.73519]
[1780379385042,58.79,70333.35,0.0,-0.9952,0.0,0.74267]
[1780379386049,58.79,70334.84,0.0,-0.99519,0.0,0.7436]
[1780379387056,58.79,70340.62,0.0,-0.99516,0.0,0.74723]
[1780379388063,58.79,70344.18,0.0,-0.99515,0.0,0.74947]
[1780379388362,58.79,70344.18,0.0,-0.99515,0.0,0.74947]
[1780379388469,58.79,70344.18,0.0,-0.99515,0.0,0.74947]
[1780379391069,58.79,70344.49,0.0,-0.99515,0.0,0.74966]
[1780379391220,58.79,70344.5,0.0,-0.99515,0.0,0.74967]
[1780379391229,58.79,70343.67,0.0,-0.99515,0.0,0.74915]
[1780379394186,58.79,70343.25,0.0,-0.99515,0.0,0.74888]
[1780379394220,58.79,70343.25,0.0,-0.99515,0.0,0.74888]
[1780379396119,58.79,70346.18,0.0,-0.99514,0.0,0.75073]
[1780379400147,58.79,70339.1,0.0,-0.99517,0.0,0.74627]
[1780379401832,58.79,70339.1,0.0,-0.99517,0.0,0.74627]
[1780379401910,58.79,70333.26,0.0,-0.9952,0.0,0.74261]
[1780379402161,58.79,70326.17,0.0,-0.99523,0.0,0.73819]
[1780379403791,58.79,70326.17,0.0,-0.99523,0.0,0.73819]
[1780379403830,58.79,70321.06,0.0,-0.99525,0.0,0.73502]
[1780379404175,58.79,70329.58,0.0,-0.99521,0.0,0.74032]
[1780379406034,58.79,70329.58,0.0,-0.99521,0.0,0.74032]
[1780379406072,58.79,70336.47,0.0,-0.99518,0.0,0.74462]
[1780379406219,58.79,70336.47,0.0,-0.99518,0.0,0.74462]
[1780379407199,58.79,70345.28,0.0,-0.99514,0.0,0.75016]
[1780379408204,58.79,70350.33,0.0,-0.99512,0.0,0.75335]
[1780379409414,58.79,70350.33,0.0,-0.99512,0.0,0.75335]
[1780379409472,58.79,70350.33,0.0,-0.99512,0.0,0.75335]
[1780379411225,58.79,70358.35,0.0,-0.99508,0.0,0.75844]
[1780379413613,58.79,70359.02,0.0,-0.99508,0.0,0.75886]
[1780379413719,58.79,70359.02,0.0,-0.99508,0.0,0.75886]
[1780379415393,58.79,70359.74,0.0,-0.99508,0.0,0.75932]
[1780379415470,58.79,70359.74,0.0,-0.99508,0.0,0.75932]
[1780379415553,58.79,70359.05,0.0,-0.99508,0.0,0.75888]
[1780379417267,58.79,70351.54,0.0,-0.99511,0.0,0.75412]
[1780379418274,58.79,70347.42,0.0,-0.99513,0.0,0.75151]
[1780379419281,58.79,70342.39,0.0,-0.99516,0.0,0.74834]
[1780379420288,58.79,70337.42,0.0,-0.99518,0.0,0.74522]
[1780379422708,58.79,70336.17,0.0,-0.99518,0.0,0.74443]
[1780379422720,58.79,70336.17,0.0,-0.99518,0.0,0.74443]
[1780379429352,58.79,70330.93,0.0,-0.99521,0.0,0.74116]
[1780379430359,58.79,70328.39,0.0,-0.99522,0.0,0.73957]
[1780379432325,58.79,70328.76,0.0,-0.99522,0.0,0.73884]
[1780379432472,58.79,70328.76,0.0,-0.99522,0.0,0.73884]
[1780379433609,58.79,70328.0,0.0,-0.99523,0.0,0.73837]
[1780379433722,58.79,70328.0,0.0,-0.99523,0.0,0.73837]
[1780379433820,58.79,70328.08,0.0,-0.99523,0.0,0.73842]
[1780379437899,58.79,70326.37,0.0,-0.99523,0.0,0.73736]
[1780379437970,58.79,70326.37,0.0,-0.99523,0.0,0.73736]
[1780379442333,58.79,70325.53,0.0,-0.99524,0.0,0.73683]
[1780379442469,58.79,70325.53,0.0,-0.99524,0.0,0.73683]
[1780379442570,58.79,70325.81,0.0,-0.99524,0.0,0.73701]
[1780379443346,58.79,70325.81,0.0,-0.99524,0.0,0.73701]
[1780379443470,58.79,70325.81,0.0,-0.99524,0.0,0.73701]
[1780379449494,58.79,70324.68,0.0,-0.99524,0.0,0.73631]
[1780379451508,58.79,70321.37,0.0,-0.99526,0.0,0.73425]
[1780379452517,58.79,70317.32,0.0,-0.99527,0.0,0.73175]
[1780379453523,58.79,70314.86,0.0,-0.99528,0.0,0.73023]
[1780379454149,58.79,70314.86,0.0,-0.99528,0.0,0.73023]
[1780379454221,58.79,70314.86,0.0,-0.99528,0.0,0.73023]
[1780379454530,58.79,70312.56,0.0,-0.99529,0.0,0.72882]
[1780379455273,58.79,70312.56,0.0,-0.99529,0.0,0.72882]
[1780379455469,58.79,70312.56,0.0,-0.99529,0.0,0.72882]
[1780379455537,58.79,70312.08,0.0,-0.9953,0.0,0.72852]
[1780379459142,58.79,70311.85,0.0,-0.9953,0.0,0.72838]
[1780379459220,58.79,70311.55,0.0,-0.9953,0.0,0.72819]
[1780379461579,58.79,70314.65,0.0,-0.99528,0.0,0.7301]
[1780379462586,58.79,70305.26,0.0,-0.99533,0.0,0.72433]
[1780379464644,58.79,70305.83,0.0,-0.99532,0.0,0.72468]
[1780379464722,58.79,70305.83,0.0,-0.99532,0.0,0.72468]
[1780379464788,58.79,70305.01,0.0,-0.99533,0.0,0.72418]
[1780379465959,58.79,70305.01,0.0,-0.99533,0.0,0.72418]
[1780379465973,58.79,70305.01,0.0,-0.99533,0.0,0.72418]
[1780379465991,58.79,70303.57,0.0,-0.99533,0.0,0.7233]
[1780379471079,58.79,70302.77,0.0,-0.99534,0.0,0.72281]
[1780379471219,58.79,70303.54,0.0,-0.99533,0.0,0.72328]
[1780379474670,58.79,70320.93,0.0,-0.99526,0.0,0.73398]
[1780379475677,58.79,70315.1,0.0,-0.99528,0.0,0.73038]
[1780379477033,58.79,70315.1,0.0,-0.99528,0.0,0.73038]
[1780379477070,58.79,70306.57,0.0,-0.99532,0.0,0.72514]
[1780379477219,58.79,70306.57,0.0,-0.99532,0.0,0.72514]
[1780379478698,58.79,70304.4,0.0,-0.99533,0.0,0.72381]
[1780379478720,58.79,70304.4,0.0,-0.99533,0.0,0.72381]
[1780379478747,58.79,70304.31,0.0,-0.99533,0.0,0.72375]
[1780379481717,58.79,70304.18,0.0,-0.99533,0.0,0.72367]
[1780379481971,58.79,70304.18,0.0,-0.99533,0.0,0.72367]
[1780379487764,58.79,70307.66,0.0,-0.99532,0.0,0.72581]
[1780379488387,58.79,70307.66,0.0,-0.99532,0.0,0.72581]
[1780379488469,58.79,70307.66,0.0,-0.99532,0.0,0.72581]
[1780379489174,58.79,70307.66,0.0,-0.99532,0.0,0.72581]
[1780379488770,58.79,70311.59,0.0,-0.9953,0.0,0.72822]
[1780379489221,58.79,70311.59,0.0,-0.9953,0.0,0.72822]
[1780379489778,58.79,70311.38,0.0,-0.9953,0.0,0.72809]
[1780379491792,58.79,70313.62,0.0,-0.9953,0.0,0.72852]
[1780379492287,58.79,70313.62,0.0,-0.9953,0.0,0.72852]
[1780379492469,58.79,70313.62,0.0,-0.9953,0.0,0.72852]
[1780379494813,58.79,70307.97,0.0,-0.99532,0.0,0.72505]
[1780379495359,58.79,70307.97,0.0,-0.99532,0.0,0.72505]
[1780379495474,58.79,70307.97,0.0,-0.99532,0.0,0.72505]
[1780379496186,58.79,70307.56,0.0,-0.99532,0.0,0.7248]
[1780379498891,58.79,70308.73,0.0,-0.99532,0.0,0.72551]
[1780379498972,58.79,70308.73,0.0,-0.99532,0.0,0.72551]
[1780379498998,58.79,70314.16,0.0,-0.99529,0.0,0.72885]
[1780379500855,58.79,70305.28,0.0,-0.99533,0.0,0.7234]
[1780379501476,58.79,70305.28,0.0,-0.99533,0.0,0.7234]
[1780379501720,58.79,70305.28,0.0,-0.99533,0.0,0.7234]
[1780379501862,58.79,70306.13,0.0,-0.99533,0.0,0.72392]
[1780379502790,58.79,70306.13,0.0,-0.99533,0.0,0.72392]
[1780379502972,58.79,70306.13,0.0,-0.99533,0.0,0.72392]
[1780379505890,58.79,70299.89,0.0,-0.99536,0.0,0.72011]
[1780379506618,58.79,70299.89,0.0,-0.99536,0.0,0.72011]
[1780379506722,58.79,70299.89,0.0,-0.99536,0.0,0.72011]
[1780379506897,58.79,70299.0,0.0,-0.99536,0.0,0.71957]
[1780379508339,58.79,70299.23,0.0,-0.99536,0.0,0.71971]
[1780379508470,58.79,70299.23,0.0,-0.99536,0.0,0.71971]
[1780379510925,58.79,70303.27,0.0,-0.99534,0.0,0.72217]
[1780379512944,58.79,70294.31,0.0,-0.99538,0.0,0.71672]
[1780379513552,58.79,70294.31,0.0,-0.99538,0.0,0.71672]
[1780379513946,58.79,70297.42,0.0,-0.99537,0.0,0.71861]
[1780379514953,58.79,70282.91,0.0,-0.99543,0.0,0.70982]
[1780379515960,58.79,70262.05,0.0,-0.99552,0.0,0.69736]
[1780379516829,58.79,70262.05,0.0,-0.99552,0.0,0.69736]
[1780379516967,58.79,70258.14,0.0,-0.99553,0.0,0.69504]
[1780379519988,58.79,70260.8,0.0,-0.99552,0.0,0.69662]
[1780379520995,58.79,70266.7,0.0,-0.9955,0.0,0.70012]
[1780379523009,58.79,70266.19,0.0,-0.9955,0.0,0.69982]
[1780379528051,58.79,70269.72,0.0,-0.99548,0.0,0.70192]
[1780379528692,58.79,70269.72,0.0,-0.99548,0.0,0.70192]
[1780379529058,58.79,70258.44,0.0,-0.99553,0.0,0.69522]
[1780379530065,58.79,70254.84,0.0,-0.99555,0.0,0.69309]
[1780379532214,58.79,70254.53,0.0,-0.99555,0.0,0.69291]
[1780379532079,58.79,70259.7,0.0,-0.99553,0.0,0.69597]
[1780379533087,58.79,70263.57,0.0,-0.99551,0.0,0.69826]
[1780379536108,58.79,70265.8,0.0,-0.9955,0.0,0.69959]
[1780379537115,58.79,70269.62,0.0,-0.99548,0.0,0.70186]
[1780379538122,58.79,70286.35,0.0,-0.99541,0.0,0.7119]
[1780379539129,58.79,70295.82,0.0,-0.99537,0.0,0.71763]
[1780379540136,58.79,70298.59,0.0,-0.99536,0.0,0.71932]
[1780379541144,58.79,70303.6,0.0,-0.99534,0.0,0.72237]
[1780379543157,58.79,70305.11,0.0,-0.99533,0.0,0.7233]
[1780379546858,58.79,70306.02,0.0,-0.99533,0.0,0.72385]
[1780379546970,58.79,70306.02,0.0,-0.99533,0.0,0.72385]
[1780379548192,58.79,70299.94,0.0,-0.99535,0.0,0.72014]
[1780379549200,58.79,70296.64,0.0,-0.99537,0.0,0.71813]
[1780379550206,58.79,70294.17,0.0,-0.99538,0.0,0.71663]
[1780379552220,58.79,70296.71,0.0,-0.99537,0.0,0.71723]
[1780379552287,58.79,70296.71,0.0,-0.99537,0.0,0.71723]
[1780379552469,58.79,70296.71,0.0,-0.99537,0.0,0.71723]
[1780379553227,58.79,70302.26,0.0,-0.99535,0.0,0.72061]
[1780379554234,58.79,70306.05,0.0,-0.99533,0.0,0.72292]
[1780379555241,58.79,70315.95,0.0,-0.99529,0.0,0.729]
[1780379556234,58.79,70315.95,0.0,-0.99529,0.0,0.729]
[1780379556248,58.79,70318.44,0.0,-0.99528,0.0,0.73053]
[1780379556470,58.79,70318.44,0.0,-0.99528,0.0,0.73053]
[1780379558264,58.79,70306.37,0.0,-0.99533,0.0,0.72312]
[1780379559270,58.79,70300.58,0.0,-0.99536,0.0,0.71959]
[1780379559720,58.79,70300.58,0.0,-0.99536,0.0,0.71959]
[1780379561579,58.79,70302.17,0.0,-0.99535,0.0,0.72055]
[1780379561680,58.79,70302.17,0.0,-0.99535,0.0,0.72055]
[1780379561788,58.79,70302.17,0.0,-0.99535,0.0,0.72055]
[1780379562291,58.79,70301.55,0.0,-0.99535,0.0,0.72018]
[1780379563298,58.79,70299.03,0.0,-0.99536,0.0,0.71864]
[1780379565998,58.79,70298.66,0.0,-0.99537,0.0,0.71842]
[1780379566218,58.79,70298.66,0.0,-0.99537,0.0,0.71842]
[1780379569881,58.79,70300.18,0.0,-0.99536,0.0,0.71934]
[1780379569969,58.79,70300.18,0.0,-0.99536,0.0,0.71934]
[1780379570066,58.79,70298.75,0.0,-0.99537,0.0,0.71847]
[1780379570829,58.79,70298.75,0.0,-0.99537,0.0,0.71847]
[1780379570970,58.79,70298.75,0.0,-0.99537,0.0,0.71847]
[1780379577189,58.79,70298.58,0.0,-0.99537,0.0,0.71837]
[1780379577223,58.79,70298.58,0.0,-0.99537,0.0,0.71837]
[1780379578358,58.79,70298.27,0.0,-0.99537,0.0,0.71818]
[1780379578472,58.79,70298.27,0.0,-0.99537,0.0,0.71818]
[1780379578558,58.79,70299.78,0.0,-0.99536,0.0,0.7191]
[1780379579411,58.79,70295.54,0.0,-0.99538,0.0,0.71652]
[1780379580388,58.79,70295.54,0.0,-0.99538,0.0,0.71652]
[1780379580469,58.79,70295.54,0.0,-0.99538,0.0,0.71652]
[1780379581425,58.79,70288.26,0.0,-0.99541,0.0,0.71212]
[1780379584206,58.79,70287.44,0.0,-0.99541,0.0,0.71162]
[1780379584219,58.79,70287.44,0.0,-0.99541,0.0,0.71162]
[1780379584418,58.79,70289.12,0.0,-0.99541,0.0,0.71263]
[1780379584469,58.79,70289.12,0.0,-0.99541,0.0,0.71263]
[1780379584477,58.79,70291.78,0.0,-0.9954,0.0,0.71424]
[1780379588473,58.79,70293.88,0.0,-0.99539,0.0,0.71551]
[1780379589559,58.79,70293.88,0.0,-0.99539,0.0,0.71551]
[1780379589721,58.79,70293.88,0.0,-0.99539,0.0,0.71551]
[1780379593953,58.79,70292.52,0.0,-0.99539,0.0,0.71469]
[1780379593972,58.79,70292.52,0.0,-0.99539,0.0,0.71469]
[1780379594049,58.79,70290.51,0.0,-0.9954,0.0,0.71347]
[1780379594516,58.79,70299.81,0.0,-0.99536,0.0,0.71912]
[1780379595523,58.79,70298.97,0.0,-0.99537,0.0,0.71861]
[1780379596530,58.79,70294.37,0.0,-0.99538,0.0,0.71581]
[1780379597537,58.79,70289.99,0.0,-0.9954,0.0,0.71316]
[1780379598601,58.79,70289.99,0.0,-0.9954,0.0,0.71316]
[1780379598718,58.79,70289.99,0.0,-0.9954,0.0,0.71316]
[1780379601412,58.79,70289.42,0.0,-0.99541,0.0,0.71282]
[1780379601470,58.79,70289.42,0.0,-0.99541,0.0,0.71282]
[1780379601565,58.79,70290.29,0.0,-0.9954,0.0,0.71334]
[1780379603579,58.79,70292.97,0.0,-0.99539,0.0,0.71496]
[1780379606206,58.79,70289.94,0.0,-0.9954,0.0,0.71313]
[1780379610313,58.79,70287.36,0.0,-0.99542,0.0,0.71157]
[1780379615663,58.79,70285.62,0.0,-0.99543,0.0,0.70959]
[1780379620698,58.79,70284.63,0.0,-0.99543,0.0,0.70899]
[1780379624726,58.79,70287.05,0.0,-0.99542,0.0,0.71045]
[1780379629761,58.79,70287.39,0.0,-0.99542,0.0,0.71066]
[1780379630768,58.79,70278.29,0.0,-0.99546,0.0,0.70519]
[1780379631775,58.79,70263.59,0.0,-0.99552,0.0,0.69643]
[1780379632782,58.79,70262.09,0.0,-0.99553,0.0,0.69554]
[1780379633789,58.79,70262.93,0.0,-0.99552,0.0,0.69604]
[1780379638824,58.79,70264.76,0.0,-0.99552,0.0,0.69712]
[1780379643859,58.79,70274.98,0.0,-0.99547,0.0,0.70321]
[1780379645873,58.79,70279.17,0.0,-0.99546,0.0,0.70571]
[1780379647887,58.79,70282.03,0.0,-0.99544,0.0,0.70743]
[1780379652922,58.79,70283.27,0.0,-0.99544,0.0,0.70818]
[1780379654936,58.79,70285.43,0.0,-0.99543,0.0,0.70947]
[1780379656952,58.79,70290.34,0.0,-0.99541,0.0,0.71244]
[1780379658966,58.79,70292.43,0.0,-0.9954,0.0,0.7137]
[1780379659973,58.79,70294.67,0.0,-0.99539,0.0,0.71505]
[1780379660823,58.79,70294.67,0.0,-0.99539,0.0,0.71505]
[1780379660972,58.79,70294.67,0.0,-0.99539,0.0,0.71505]
[1780379660980,58.79,70295.44,0.0,-0.99539,0.0,0.71552]
[1780379665860,58.79,70295.99,0.0,-0.99538,0.0,0.71585]
[1780379669720,58.79,70296.63,0.0,-0.99538,0.0,0.71624]
[1780379675082,58.79,70293.33,0.0,-0.9954,0.0,0.71331]
[1780379676123,58.79,70293.33,0.0,-0.9954,0.0,0.71331]
[1780379676220,58.79,70293.33,0.0,-0.9954,0.0,0.71331]
[1780379676395,58.79,70293.33,0.0,-0.9954,0.0,0.71331]
[1780379676224,58.79,70293.17,0.0,-0.9954,0.0,0.71321]
[1780379676471,58.79,70293.17,0.0,-0.9954,0.0,0.71321]
[1780379681396,58.79,70291.23,0.0,-0.99541,0.0,0.71204]
[1780379681420,58.79,70288.36,0.0,-0.99542,0.0,0.7103]
[1780379681469,58.79,70288.36,0.0,-0.99542,0.0,0.7103]
[1780379682159,58.79,70288.36,0.0,-0.99542,0.0,0.7103]
[1780379682218,58.79,70288.36,0.0,-0.99542,0.0,0.7103]
[1780379686837,58.79,70288.47,0.0,-0.99542,0.0,0.71037]
[1780379686969,58.79,70288.47,0.0,-0.99542,0.0,0.71037]
[1780379687229,58.79,70288.47,0.0,-0.99542,0.0,0.71037]
[1780379687234,58.79,70287.77,0.0,-0.99543,0.0,0.70995]
[1780379687471,58.79,70287.77,0.0,-0.99543,0.0,0.70995]
[1780379692201,58.79,70284.3,0.0,-0.99544,0.0,0.70786]
[1780379693208,58.79,70281.0,0.0,-0.99545,0.0,0.70588]
[1780379693925,58.79,70281.0,0.0,-0.99545,0.0,0.70588]
[1780379693971,58.79,70281.0,0.0,-0.99545,0.0,0.70588]
[1780379694215,58.79,70282.41,0.0,-0.99545,0.0,0.70673]
[1780379694952,58.79,70282.41,0.0,-0.99545,0.0,0.70673]
[1780379694970,58.79,70282.41,0.0,-0.99545,0.0,0.70673]
[1780379699249,58.79,70285.26,0.0,-0.99544,0.0,0.70844]
[1780379699483,58.79,70285.26,0.0,-0.99544,0.0,0.70844]
[1780379700540,58.79,70286.17,0.0,-0.99543,0.0,0.70899]
[1780379701375,58.79,70286.17,0.0,-0.99543,0.0,0.70899]
[1780379701429,58.79,70286.32,0.0,-0.99543,0.0,0.70908]
[1780379702271,58.79,70273.16,0.0,-0.99549,0.0,0.7012]
[1780379702804,58.79,70273.16,0.0,-0.99549,0.0,0.7012]
[1780379703278,58.79,70267.3,0.0,-0.99551,0.0,0.69771]
[1780379704432,58.79,70267.3,0.0,-0.99551,0.0,0.69771]
[1780379704443,58.79,70267.46,0.0,-0.99551,0.0,0.6978]
[1780379704469,58.79,70267.46,0.0,-0.99551,0.0,0.6978]
[1780379704989,58.79,70267.46,0.0,-0.99551,0.0,0.6978]
[1780379705219,58.79,70267.46,0.0,-0.99551,0.0,0.6978]
[1780379708313,58.79,70263.5,0.0,-0.99553,0.0,0.69546]
[1780379713348,58.79,70255.54,0.0,-0.99556,0.0,0.69076]
[1780379714355,58.79,70249.51,0.0,-0.99559,0.0,0.68722]
[1780379717376,58.79,70247.6,0.0,-0.99559,0.0,0.6861]
[1780379720314,58.79,70249.01,0.0,-0.99559,0.0,0.68692]
[1780379720397,58.79,70249.71,0.0,-0.99559,0.0,0.68733]
[1780379720471,58.79,70249.71,0.0,-0.99559,0.0,0.68733]
[1780379721404,58.79,70253.91,0.0,-0.99557,0.0,0.6898]
[1780379722411,58.79,70256.53,0.0,-0.99556,0.0,0.69134]
[1780379723418,58.79,70254.4,0.0,-0.99557,0.0,0.69009]
[1780379724425,58.79,70252.34,0.0,-0.99557,0.0,0.68888]
[1780379725017,58.79,70252.34,0.0,-0.99557,0.0,0.68888]
[1780379725218,58.79,70252.34,0.0,-0.99557,0.0,0.68888]
[1780379727448,58.79,70254.73,0.0,-0.99556,0.0,0.69028]
[1780379729206,58.79,70255.08,0.0,-0.99556,0.0,0.69049]
[1780379729219,58.79,70255.08,0.0,-0.99556,0.0,0.69049]
[1780379729462,58.79,70254.13,0.0,-0.99557,0.0,0.68993]
[1780379730805,58.79,70253.26,0.0,-0.99557,0.0,0.68942]
[1780379730971,58.79,70253.26,0.0,-0.99557,0.0,0.68942]
[1780379735504,58.79,70247.68,0.0,-0.9956,0.0,0.68523]
[1780379737299,58.79,70247.68,0.0,-0.9956,0.0,0.68523]
[1780379737470,58.79,70247.68,0.0,-0.9956,0.0,0.68523]
[1780379737321,58.79,70246.51,0.0,-0.9956,0.0,0.68455]
[1780379738169,58.79,70246.51,0.0,-0.9956,0.0,0.68455]
[1780379738220,58.79,70246.51,0.0,-0.9956,0.0,0.68455]
[1780379738270,58.79,70242.5,0.0,-0.99562,0.0,0.68221]
[1780379739532,58.79,70249.71,0.0,-0.99559,0.0,0.68642]
[1780379740539,58.79,70257.96,0.0,-0.99556,0.0,0.69127]
[1780379741545,58.79,70260.66,0.0,-0.99555,0.0,0.69286]
[1780379742554,58.79,70265.04,0.0,-0.99553,0.0,0.69545]
[1780379743570,58.79,70267.69,0.0,-0.99552,0.0,0.69702]
[1780379745251,58.79,70267.69,0.0,-0.99552,0.0,0.69702]
[1780379745470,58.79,70267.69,0.0,-0.99552,0.0,0.69702]
[1780379745472,58.79,70266.33,0.0,-0.99552,0.0,0.69621]
[1780379746075,58.79,70266.33,0.0,-0.99552,0.0,0.69621]
[1780379746219,58.79,70266.33,0.0,-0.99552,0.0,0.69621]
[1780379752204,58.79,70267.89,0.0,-0.99552,0.0,0.69714]
[1780379752221,58.79,70267.89,0.0,-0.99552,0.0,0.69714]
[1780379752305,58.79,70269.76,0.0,-0.99551,0.0,0.69825]
[1780379754329,58.79,70271.0,0.0,-0.9955,0.0,0.69898]
[1780379754469,58.79,70271.0,0.0,-0.9955,0.0,0.69898]
[1780379754360,58.79,70274.01,0.0,-0.99549,0.0,0.70078]
[1780379757669,58.79,70278.4,0.0,-0.99547,0.0,0.7034]
[1780379760693,58.79,70281.53,0.0,-0.99546,0.0,0.70527]
[1780379762101,58.79,70281.53,0.0,-0.99546,0.0,0.70527]
[1780379762218,58.79,70281.53,0.0,-0.99546,0.0,0.70527]
[1780379762320,58.79,70283.76,0.0,-0.99545,0.0,0.70661]
[1780379763712,58.79,70289.49,0.0,-0.99542,0.0,0.71005]
[1780379764719,58.79,70292.36,0.0,-0.99541,0.0,0.71178]
[1780379765673,58.79,70292.36,0.0,-0.99541,0.0,0.71178]
[1780379765726,58.79,70282.36,0.0,-0.99545,0.0,0.70577]
[1780379766733,58.79,70280.5,0.0,-0.99546,0.0,0.70465]
[1780379767739,58.79,70283.35,0.0,-0.99545,0.0,0.70636]
[1780379769253,58.79,70283.35,0.0,-0.99545,0.0,0.70636]
[1780379769337,58.79,70284.54,0.0,-0.99544,0.0,0.70707]
[1780379770001,58.79,70284.54,0.0,-0.99544,0.0,0.70707]
[1780379770219,58.79,70284.54,0.0,-0.99544,0.0,0.70707]
[1780379770761,58.79,70288.06,0.0,-0.99543,0.0,0.70919]
[1780379774807,58.79,70267.54,0.0,-0.99552,0.0,0.69693]
[1780379775812,58.79,70264.03,0.0,-0.99553,0.0,0.69485]
[1780379776819,58.79,70267.61,0.0,-0.99552,0.0,0.69697]
[1780379778304,58.79,70267.61,0.0,-0.99552,0.0,0.69697]
[1780379778470,58.79,70267.61,0.0,-0.99552,0.0,0.69697]
[1780379778323,58.79,70268.75,0.0,-0.99551,0.0,0.69765]
[1780379779137,58.79,70268.75,0.0,-0.99551,0.0,0.69765]
[1780379779221,58.79,70268.75,0.0,-0.99551,0.0,0.69765]
[1780379779238,58.79,70269.42,0.0,-0.99551,0.0,0.69805]
[1780379780847,58.79,70267.38,0.0,-0.99552,0.0,0.69684]
[1780379783868,58.79,70270.07,0.0,-0.99551,0.0,0.69843]
[1780379785005,58.79,70270.07,0.0,-0.99551,0.0,0.69843]
[1780379785222,58.79,70270.07,0.0,-0.99551,0.0,0.69843]
[1780379785313,58.79,70269.44,0.0,-0.99551,0.0,0.69806]
[1780379785634,58.79,70269.44,0.0,-0.99551,0.0,0.69806]
[1780379785718,58.79,70269.44,0.0,-0.99551,0.0,0.69806]
[1780379786889,58.79,70267.5,0.0,-0.99552,0.0,0.69691]
[1780379791184,58.79,70268.76,0.0,-0.99551,0.0,0.69765]
[1780379791220,58.79,70268.76,0.0,-0.99551,0.0,0.69765]
[1780379791286,58.79,70269.62,0.0,-0.99551,0.0,0.69724]
[1780379791850,58.79,70269.62,0.0,-0.99551,0.0,0.69724]
[1780379791976,58.79,70269.62,0.0,-0.99551,0.0,0.69724]
[1780379792053,58.79,70271.5,0.0,-0.99551,0.0,0.69836]
[1780379797966,58.79,70274.12,0.0,-0.99549,0.0,0.69992]
[1780379798945,58.79,70274.12,0.0,-0.99549,0.0,0.69992]
[1780379798970,58.79,70274.12,0.0,-0.99549,0.0,0.69992]
[1780379799154,58.79,70273.76,0.0,-0.9955,0.0,0.6997]
[1780379799766,58.79,70273.76,0.0,-0.9955,0.0,0.6997]
[1780379799971,58.79,70273.76,0.0,-0.9955,0.0,0.6997]
[1780379801994,58.79,70281.21,0.0,-0.99546,0.0,0.70415]
[1780379803489,58.79,70281.21,0.0,-0.99546,0.0,0.70415]
[1780379803000,58.79,70287.21,0.0,-0.99544,0.0,0.70775]
[1780379803720,58.79,70287.21,0.0,-0.99544,0.0,0.70775]
[1780379804211,58.79,70287.21,0.0,-0.99544,0.0,0.70775]
[1780379804220,58.79,70287.21,0.0,-0.99544,0.0,0.70775]
[1780379804341,58.79,70287.71,0.0,-0.99544,0.0,0.70805]
[1780379805016,58.79,70290.48,0.0,-0.99543,0.0,0.70971]
[1780379808037,58.79,70284.25,0.0,-0.99545,0.0,0.70597]
[1780379809432,58.79,70284.25,0.0,-0.99545,0.0,0.70597]
[1780379809469,58.79,70284.25,0.0,-0.99545,0.0,0.70597]
[1780379809520,58.79,70277.96,0.0,-0.99548,0.0,0.70221]
[1780379810227,58.79,70277.96,0.0,-0.99548,0.0,0.70221]
[1780379810471,58.79,70277.96,0.0,-0.99548,0.0,0.70221]
[1780379810524,58.79,70278.14,0.0,-0.99548,0.0,0.70231]
[1780379813894,58.79,70278.97,0.0,-0.99547,0.0,0.70281]
[1780379813971,58.79,70278.97,0.0,-0.99547,0.0,0.70281]
[1780379814106,58.79,70278.97,0.0,-0.99547,0.0,0.70281]
[1780379814220,58.79,70278.97,0.0,-0.99547,0.0,0.70281]
[1780379814305,58.79,70278.41,0.0,-0.99548,0.0,0.70247]
[1780379816093,58.79,70275.96,0.0,-0.99549,0.0,0.70101]
[1780379816652,58.79,70275.96,0.0,-0.99549,0.0,0.70101]
[1780379816723,58.79,70275.96,0.0,-0.99549,0.0,0.70101]
[1780379818677,58.79,70274.04,0.0,-0.9955,0.0,0.69987]
[1780379822129,58.79,70274.4,0.0,-0.99549,0.0,0.70008]
[1780379822219,58.79,70274.4,0.0,-0.99549,0.0,0.70008]
[1780379822320,58.79,70274.54,0.0,-0.99549,0.0,0.70017]
[1780379823181,58.79,70274.54,0.0,-0.99549,0.0,0.70017]
[1780379823219,58.79,70274.54,0.0,-0.99549,0.0,0.70017]
[1780379829187,58.79,70275.47,0.0,-0.99549,0.0,0.70072]
[1780379832208,58.79,70270.26,0.0,-0.99551,0.0,0.69762]
[1780379833215,58.79,70262.09,0.0,-0.99555,0.0,0.69279]
[1780379834153,58.79,70262.09,0.0,-0.99555,0.0,0.69279]
[1780379834221,58.79,70262.09,0.0,-0.99555,0.0,0.69279]
[1780379834222,58.79,70261.14,0.0,-0.99555,0.0,0.69223]
[1780379835005,58.79,70261.14,0.0,-0.99555,0.0,0.69223]
[1780379835200,58.79,70261.14,0.0,-0.99555,0.0,0.69223]
[1780379837242,58.79,70262.8,0.0,-0.99554,0.0,0.6932]
[1780379839257,58.79,70266.49,0.0,-0.99553,0.0,0.69539]
[1780379839757,58.79,70266.49,0.0,-0.99553,0.0,0.69539]
[1780379839969,58.79,70266.49,0.0,-0.99553,0.0,0.69539]
[1780379840459,58.79,70266.49,0.0,-0.99553,0.0,0.69539]
[1780379840471,58.79,70266.49,0.0,-0.99553,0.0,0.69539]
[1780379840508,58.79,70267.49,0.0,-0.99552,0.0,0.69598]
[1780379841272,58.79,70270.21,0.0,-0.99551,0.0,0.69759]
[1780379844016,58.79,70271.17,0.0,-0.99551,0.0,0.69816]
[1780379844221,58.79,70271.17,0.0,-0.99551,0.0,0.69816]
[1780379844293,58.79,70273.19,0.0,-0.9955,0.0,0.69936]
[1780379847726,58.79,70272.25,0.0,-0.9955,0.0,0.6988]
[1780379847973,58.79,70272.25,0.0,-0.9955,0.0,0.6988]
[1780379847996,58.79,70272.25,0.0,-0.9955,0.0,0.6988]
[1780379848220,58.79,70272.25,0.0,-0.9955,0.0,0.6988]
[1780379848321,58.79,70271.47,0.0,-0.99551,0.0,0.69834]
[1780379851456,58.79,70272.39,0.0,-0.9955,0.0,0.69889]
[1780379851470,58.79,70272.39,0.0,-0.9955,0.0,0.69889]
[1780379851554,58.79,70272.39,0.0,-0.9955,0.0,0.69889]
[1780379851558,58.79,70274.13,0.0,-0.9955,0.0,0.699]
[1780379851719,58.79,70274.13,0.0,-0.9955,0.0,0.699]
[1780379852349,58.79,70273.74,0.0,-0.9955,0.0,0.69877]
[1780379854406,58.79,70269.25,0.0,-0.99552,0.0,0.6961]
[1780379855367,58.79,70269.25,0.0,-0.99552,0.0,0.6961]
[1780379855437,58.79,70228.14,0.0,-0.99569,0.0,0.67209]
[1780379856386,58.79,70215.11,0.0,-0.99574,0.0,0.66463]
[1780379857326,58.79,70215.11,0.0,-0.99574,0.0,0.66463]
[1780379857393,58.79,70217.21,0.0,-0.99573,0.0,0.66583]
[1780379858265,58.79,70217.21,0.0,-0.99573,0.0,0.66583]
[1780379858400,58.79,70221.2,0.0,-0.99572,0.0,0.66811]
[1780379862428,58.79,70219.98,0.0,-0.99572,0.0,0.66741]
[1780379864442,58.79,70222.08,0.0,-0.99572,0.0,0.66861]
[1780379869477,58.79,70221.93,0.0,-0.99572,0.0,0.66853]
[1780379872251,58.79,70221.42,0.0,-0.99572,0.0,0.66824]
[1780379872473,58.79,70221.42,0.0,-0.99572,0.0,0.66824]
[1780379872498,58.79,70221.52,0.0,-0.99572,0.0,0.66829]
[1780379873600,58.79,70224.45,0.0,-0.99571,0.0,0.66997]
[1780379874512,58.79,70225.75,0.0,-0.9957,0.0,0.67072]
[1780379876610,58.79,70225.65,0.0,-0.9957,0.0,0.67066]
[1780379876719,58.79,70225.35,0.0,-0.9957,0.0,0.67049]
[1780379879546,58.79,70226.91,0.0,-0.9957,0.0,0.67139]
[1780379882569,58.79,70225.75,0.0,-0.9957,0.0,0.67072]
[1780379887604,58.79,70225.82,0.0,-0.9957,0.0,0.67076]
[1780379890625,58.79,70227.9,0.0,-0.99569,0.0,0.67196]
[1780379892470,58.79,70228.27,0.0,-0.99569,0.0,0.67217]
[1780379892655,58.79,70228.27,0.0,-0.99569,0.0,0.67217]
[1780379892639,58.79,70225.98,0.0,-0.9957,0.0,0.67085]
[1780379892719,58.79,70225.98,0.0,-0.9957,0.0,0.67085]
[1780379899127,58.79,70224.54,0.0,-0.99571,0.0,0.67002]
[1780379899220,58.79,70224.54,0.0,-0.99571,0.0,0.67002]
[1780379900333,58.79,70224.55,0.0,-0.99571,0.0,0.67003]
[1780379900696,58.79,70204.04,0.0,-0.99579,0.0,0.65835]
[1780379901706,58.79,70198.51,0.0,-0.99581,0.0,0.65523]
[1780379902709,58.79,70184.49,0.0,-0.99586,0.0,0.64737]
[1780379904284,58.79,70184.49,0.0,-0.99586,0.0,0.64737]
[1780379904376,58.79,70180.45,0.0,-0.99588,0.0,0.64512]
[1780379905730,58.79,70184.59,0.0,-0.99586,0.0,0.64743]
[1780379906737,58.79,70189.38,0.0,-0.99585,0.0,0.6501]
[1780379907744,58.79,70199.68,0.0,-0.9958,0.0,0.65589]
[1780379908751,58.79,70203.88,0.0,-0.99579,0.0,0.65826]
[1780379910765,58.79,70200.15,0.0,-0.9958,0.0,0.65615]
[1780379914344,58.79,70200.77,0.0,-0.99581,0.0,0.65562]
[1780379914469,58.79,70200.77,0.0,-0.99581,0.0,0.65562]
[1780379917819,58.79,70203.52,0.0,-0.9958,0.0,0.65717]
[1780379919833,58.79,70206.3,0.0,-0.99578,0.0,0.65874]
[1780379921667,58.79,70206.3,0.0,-0.99578,0.0,0.65874]
[1780379921720,58.79,70205.48,0.0,-0.99579,0.0,0.65828]
[1780379924868,58.79,70216.21,0.0,-0.99574,0.0,0.66437]
[1780379926177,58.79,70216.21,0.0,-0.99574,0.0,0.66437]
[1780379926219,58.79,70216.21,0.0,-0.99574,0.0,0.66437]
[1780379926321,58.79,70217.1,0.0,-0.99574,0.0,0.66488]
[1780379927889,58.79,70219.87,0.0,-0.99573,0.0,0.66646]
[1780379929616,58.79,70219.87,0.0,-0.99573,0.0,0.66646]
[1780379929723,58.79,70220.54,0.0,-0.99573,0.0,0.66684]
[1780379930910,58.79,70223.62,0.0,-0.99571,0.0,0.6686]
[1780379931917,58.79,70226.04,0.0,-0.9957,0.0,0.66999]
[1780379932924,58.79,70223.72,0.0,-0.99571,0.0,0.66866]
[1780379933931,58.79,70215.0,0.0,-0.99575,0.0,0.66368]
[1780379934946,58.79,70212.5,0.0,-0.99576,0.0,0.66226]
[1780379936046,58.79,70212.5,0.0,-0.99576,0.0,0.66226]
[1780379936441,58.79,70206.04,0.0,-0.99579,0.0,0.65859]
[1780379936973,58.79,70200.6,0.0,-0.99581,0.0,0.65552]
[1780379938987,58.79,70202.95,0.0,-0.9958,0.0,0.65685]
[1780379940055,58.79,70202.95,0.0,-0.9958,0.0,0.65685]
[1780379940123,58.79,70205.28,0.0,-0.99579,0.0,0.65816]
[1780379946573,58.79,70204.66,0.0,-0.99579,0.0,0.65781]
[1780379946720,58.79,70204.66,0.0,-0.99579,0.0,0.65781]
[1780379946639,58.79,70204.61,0.0,-0.99579,0.0,0.65779]
[1780379948559,58.79,70204.19,0.0,-0.99579,0.0,0.65755]
[1780379948719,58.79,70204.19,0.0,-0.99579,0.0,0.65755]
[1780379948656,58.79,70200.15,0.0,-0.99581,0.0,0.65527]
[1780379951632,58.79,70199.59,0.0,-0.99581,0.0,0.65495]
[1780379951719,58.79,70199.59,0.0,-0.99581,0.0,0.65495]
[1780379951733,58.79,70203.32,0.0,-0.9958,0.0,0.65706]
[1780379953086,58.79,70205.63,0.0,-0.99579,0.0,0.65836]
[1780379954802,58.79,70207.31,0.0,-0.99578,0.0,0.65931]
[1780379954972,58.79,70207.31,0.0,-0.99578,0.0,0.65931]
[1780379956340,58.79,70208.23,0.0,-0.99578,0.0,0.65983]
[1780379956470,58.79,70208.23,0.0,-0.99578,0.0,0.65983]
[1780379956571,58.79,70208.01,0.0,-0.99578,0.0,0.65971]
[1780379961425,58.79,70209.67,0.0,-0.99577,0.0,0.66065]
[1780379961469,58.79,70209.67,0.0,-0.99577,0.0,0.66065]
[1780379963156,58.79,70213.07,0.0,-0.99576,0.0,0.66258]
[1780379964164,58.79,70219.27,0.0,-0.99573,0.0,0.66611]
[1780379965191,58.79,70219.27,0.0,-0.99573,0.0,0.66611]
[1780379965211,58.79,70188.79,0.0,-0.99585,0.0,0.6489]
[1780379966179,58.79,70175.82,0.0,-0.9959,0.0,0.64169]
[1780379967186,58.79,70176.07,0.0,-0.9959,0.0,0.64182]
[1780379968538,58.79,70176.07,0.0,-0.9959,0.0,0.64182]
[1780379968612,58.79,70175.93,0.0,-0.9959,0.0,0.64175]
[1780379970207,58.79,70172.86,0.0,-0.99592,0.0,0.64005]
[1780379971213,58.79,70176.08,0.0,-0.99591,0.0,0.64096]
[1780379972221,58.79,70167.61,0.0,-0.99594,0.0,0.63629]
[1780379974235,58.79,70175.01,0.0,-0.99591,0.0,0.64037]
[1780379975242,58.79,70177.33,0.0,-0.9959,0.0,0.64165]
[1780379976249,58.79,70177.7,0.0,-0.9959,0.0,0.64186]
[1780379979218,58.79,70177.75,0.0,-0.9959,0.0,0.64189]
[1780379979471,58.79,70177.75,0.0,-0.9959,0.0,0.64189]
[1780379982387,58.79,70177.61,0.0,-0.9959,0.0,0.64181]
[1780379982469,58.79,70177.61,0.0,-0.9959,0.0,0.64181]
[1780379982570,58.79,70177.59,0.0,-0.9959,0.0,0.6418]
[1780379984308,58.79,70172.18,0.0,-0.99592,0.0,0.63881]
[1780379986040,58.79,70171.33,0.0,-0.99593,0.0,0.63834]
[1780379987661,58.79,70170.72,0.0,-0.99593,0.0,0.638]
[1780379990351,58.79,70166.62,0.0,-0.99594,0.0,0.63575]
[1780379992516,58.79,70166.68,0.0,-0.99594,0.0,0.63578]
[1780379992719,58.79,70166.68,0.0,-0.99594,0.0,0.63578]
[1780379992571,58.79,70166.96,0.0,-0.99594,0.0,0.63594]
[1780379994464,58.79,70168.33,0.0,-0.99594,0.0,0.63669]
[1780379994469,58.79,70168.33,0.0,-0.99594,0.0,0.63669]
[1780380000423,58.79,70167.85,0.0,-0.99594,0.0,0.63643]
[1780380002381,58.79,70167.82,0.0,-0.99594,0.0,0.63641]
[1780380002470,58.79,70167.82,0.0,-0.99594,0.0,0.63641]
[1780380002529,58.79,70173.24,0.0,-0.99592,0.0,0.63939]
[1780380003442,58.79,70175.84,0.0,-0.99591,0.0,0.64083]
[1780380005671,58.79,70175.77,0.0,-0.99591,0.0,0.64079]
[1780380005722,58.79,70175.77,0.0,-0.99591,0.0,0.64079]
[1780380005772,58.79,70170.63,0.0,-0.99593,0.0,0.63796]
[1780380007538,58.79,70168.71,0.0,-0.99594,0.0,0.6369]
[1780380010493,58.79,70172.77,0.0,-0.99592,0.0,0.63913]
[1780380011516,58.79,70172.77,0.0,-0.99592,0.0,0.63913]
[1780380016535,58.79,70169.12,0.0,-0.99594,0.0,0.63712]
[1780380019977,58.79,70167.52,0.0,-0.99594,0.0,0.63624]
[1780380020220,58.79,70167.52,0.0,-0.99594,0.0,0.63624]
[1780380020563,58.79,70167.75,0.0,-0.99594,0.0,0.63637]
[1780380025599,58.79,70162.95,0.0,-0.99596,0.0,0.63374]
[1780380026227,58.79,70162.95,0.0,-0.99596,0.0,0.63374]
[1780380026470,58.79,70162.95,0.0,-0.99596,0.0,0.63374]
[1780380030670,58.79,70164.43,0.0,-0.99595,0.0,0.63455]
[1780380030720,58.79,70164.43,0.0,-0.99595,0.0,0.63455]
[1780380030767,58.79,70165.17,0.0,-0.99595,0.0,0.63495]
[1780380031329,58.79,70165.17,0.0,-0.99595,0.0,0.63495]
[1780380031470,58.79,70165.17,0.0,-0.99595,0.0,0.63495]
[1780380031641,58.79,70167.78,0.0,-0.99595,0.0,0.63553]
[1780380033655,58.79,70171.34,0.0,-0.99593,0.0,0.63748]
[1780380034663,58.79,70175.53,0.0,-0.99592,0.0,0.63979]
[1780380035050,58.79,70175.53,0.0,-0.99592,0.0,0.63979]
[1780380035225,58.79,70175.53,0.0,-0.99592,0.0,0.63979]
[1780380037684,58.79,70178.45,0.0,-0.9959,0.0,0.64141]
[1780380038691,58.79,70189.91,0.0,-0.99586,0.0,0.64777]
[1780380039698,58.79,70189.08,0.0,-0.99586,0.0,0.64731]
[1780380040350,58.79,70189.08,0.0,-0.99586,0.0,0.64731]
[1780380040472,58.79,70189.08,0.0,-0.99586,0.0,0.64731]
[1780380043726,58.79,70192.14,0.0,-0.99585,0.0,0.64902]
[1780380044733,58.79,70206.32,0.0,-0.9958,0.0,0.65699]
[1780380045922,58.79,70206.32,0.0,-0.9958,0.0,0.65699]
[1780380045973,58.79,70206.32,0.0,-0.9958,0.0,0.65699]
[1780380046747,58.79,70207.24,0.0,-0.99579,0.0,0.6575]
[1780380048761,58.79,70210.29,0.0,-0.99578,0.0,0.65923]
[1780380049768,58.79,70214.55,0.0,-0.99576,0.0,0.66165]
[1780380050775,58.79,70218.1,0.0,-0.99575,0.0,0.66367]
[1780380051376,58.79,70218.1,0.0,-0.99575,0.0,0.66367]
[1780380051473,58.79,70218.1,0.0,-0.99575,0.0,0.66367]
[1780380056817,58.79,70220.13,0.0,-0.99574,0.0,0.66482]
[1780380057459,58.79,70220.13,0.0,-0.99574,0.0,0.66482]
[1780380057469,58.79,70220.13,0.0,-0.99574,0.0,0.66482]
[1780380057824,58.79,70220.25,0.0,-0.99574,0.0,0.66489]
[1780380060484,58.79,70220.23,0.0,-0.99574,0.0,0.66488]
[1780380060720,58.79,70220.23,0.0,-0.99574,0.0,0.66488]
[1780380062861,58.79,70232.42,0.0,-0.99569,0.0,0.67186]
[1780380063866,58.79,70235.19,0.0,-0.99568,0.0,0.67346]
[1780380065345,58.79,70235.89,0.0,-0.99568,0.0,0.67386]
[1780380065471,58.79,70235.89,0.0,-0.99568,0.0,0.67386]
[1780380065880,58.79,70238.9,0.0,-0.99566,0.0,0.6756]
[1780380066887,58.79,70242.09,0.0,-0.99565,0.0,0.67745]
[1780380067894,58.79,70245.32,0.0,-0.99564,0.0,0.67932]
[1780380068901,58.79,70249.35,0.0,-0.99562,0.0,0.68166]
[1780380069909,58.79,70259.35,0.0,-0.99558,0.0,0.68751]
[1780380070916,58.79,70262.26,0.0,-0.99557,0.0,0.68922]
[1780380072899,58.79,70262.38,0.0,-0.99557,0.0,0.68929]
[1780380072970,58.79,70262.38,0.0,-0.99557,0.0,0.68929]
[1780380074944,58.79,70254.76,0.0,-0.9956,0.0,0.68482]
[1780380076278,58.79,70254.76,0.0,-0.9956,0.0,0.68482]
[1780380076472,58.79,70254.76,0.0,-0.9956,0.0,0.68482]
[1780380076573,58.79,70252.3,0.0,-0.99561,0.0,0.68338]
[1780380078984,58.79,70258.26,0.0,-0.99558,0.0,0.68687]
[1780380079991,58.79,70263.48,0.0,-0.99556,0.0,0.68994]
[1780380081003,58.79,70273.23,0.0,-0.99552,0.0,0.69569]
[1780380082007,58.79,70277.33,0.0,-0.9955,0.0,0.69813]
[1780380085892,58.79,70277.88,0.0,-0.9955,0.0,0.69845]
[1780380086442,58.79,70272.36,0.0,-0.99553,0.0,0.69518]
[1780380087721,58.79,70272.36,0.0,-0.99553,0.0,0.69518]
[1780380087823,58.79,70275.53,0.0,-0.99551,0.0,0.69706]
[1780380090063,58.79,70279.12,0.0,-0.9955,0.0,0.69919]
[1780380091070,58.79,70281.08,0.0,-0.99549,0.0,0.69943]
[1780380093750,58.79,70282.45,0.0,-0.99549,0.0,0.70025]
[1780380093972,58.79,70282.99,0.0,-0.99549,0.0,0.70057]
[1780380094316,58.79,70282.99,0.0,-0.99549,0.0,0.70057]
[1780380094472,58.79,70282.99,0.0,-0.99549,0.0,0.70057]
[1780380094573,58.79,70283.78,0.0,-0.99548,0.0,0.70104]
[1780380097112,58.79,70286.64,0.0,-0.99547,0.0,0.70275]
[1780380098119,58.79,70282.58,0.0,-0.99549,0.0,0.70033]
[1780380102089,58.79,70283.34,0.0,-0.99549,0.0,0.70078]
[1780380102219,58.79,70283.34,0.0,-0.99549,0.0,0.70078]
[1780380107190,58.79,70276.48,0.0,-0.99551,0.0,0.6967]
[1780380108191,58.79,70265.75,0.0,-0.99556,0.0,0.69036]
[1780380109198,58.79,70261.74,0.0,-0.99558,0.0,0.688]
[1780380113226,58.79,70255.01,0.0,-0.9956,0.0,0.68406]
[1780380114233,58.79,70250.71,0.0,-0.99562,0.0,0.68155]
[1780380118261,58.79,70253.81,0.0,-0.99561,0.0,0.68336]
[1780380120690,58.79,70250.61,0.0,-0.99562,0.0,0.68149]
[1780380121283,58.79,70246.28,0.0,-0.99564,0.0,0.67897]
[1780380122290,58.79,70241.03,0.0,-0.99566,0.0,0.67593]
[1780380123297,58.79,70235.48,0.0,-0.99568,0.0,0.67273]
[1780380125312,58.79,70235.31,0.0,-0.99568,0.0,0.67263]
[1780380127327,58.79,70229.31,0.0,-0.99571,0.0,0.66918]
[1780380128335,58.79,70226.61,0.0,-0.99572,0.0,0.66763]
[1780380129341,58.79,70224.02,0.0,-0.99573,0.0,0.66615]
[1780380132362,58.79,70222.55,0.0,-0.99574,0.0,0.66531]
[1780380136143,58.79,70224.74,0.0,-0.99573,0.0,0.66656]
[1780380136202,58.79,70224.74,0.0,-0.99573,0.0,0.66656]
[1780380136222,58.79,70224.74,0.0,-0.99573,0.0,0.66656]
[1780380136390,58.79,70224.92,0.0,-0.99573,0.0,0.66667]
[1780380140417,58.79,70227.8,0.0,-0.99571,0.0,0.66831]
[1780380143044,58.79,70229.95,0.0,-0.99571,0.0,0.66955]
[1780380143092,58.79,70229.95,0.0,-0.99571,0.0,0.66955]
[1780380143222,58.79,70229.95,0.0,-0.99571,0.0,0.66955]
[1780380143439,58.79,70230.55,0.0,-0.9957,0.0,0.66989]
[1780380145453,58.79,70233.66,0.0,-0.99569,0.0,0.67168]
[1780380146460,58.79,70237.41,0.0,-0.99568,0.0,0.67384]
[1780380147467,58.79,70245.67,0.0,-0.99564,0.0,0.67862]
[1780380148474,58.79,70253.36,0.0,-0.99561,0.0,0.68309]
[1780380149481,58.79,70257.36,0.0,-0.99559,0.0,0.68543]
[1780380150488,58.79,70259.48,0.0,-0.99558,0.0,0.68667]
[1780380152502,58.79,70263.95,0.0,-0.99557,0.0,0.68838]
[1780380155523,58.79,70263.33,0.0,-0.99557,0.0,0.68802]
[1780380159551,58.79,70268.92,0.0,-0.99555,0.0,0.69131]
[1780380161747,58.79,70270.01,0.0,-0.99555,0.0,0.69195]
[1780380161971,58.79,70270.01,0.0,-0.99555,0.0,0.69195]
[1780380162196,58.79,70269.79,0.0,-0.99555,0.0,0.69182]
[1780380162219,58.79,70269.79,0.0,-0.99555,0.0,0.69182]
[1780380162572,58.79,70269.92,0.0,-0.99555,0.0,0.6919]
[1780380164586,58.79,70272.67,0.0,-0.99554,0.0,0.69352]
[1780380165593,58.79,70276.08,0.0,-0.99552,0.0,0.69554]
[1780380169188,58.79,70275.02,0.0,-0.99553,0.0,0.69491]
[1780380169220,58.79,70275.02,0.0,-0.99553,0.0,0.69491]
[1780380173649,58.79,70278.24,0.0,-0.99551,0.0,0.69682]
[1780380175840,58.79,70277.13,0.0,-0.99552,0.0,0.69616]
[1780380175972,58.79,70277.13,0.0,-0.99552,0.0,0.69616]
[1780380176098,58.79,70276.1,0.0,-0.99552,0.0,0.69555]
[1780380176221,58.79,70276.1,0.0,-0.99552,0.0,0.69555]
[1780380176670,58.79,70276.69,0.0,-0.99552,0.0,0.6959]
[1780380177683,58.79,70268.17,0.0,-0.99555,0.0,0.69087]
[1780380178690,58.79,70261.34,0.0,-0.99558,0.0,0.68685]
[1780380179697,58.79,70258.85,0.0,-0.99559,0.0,0.68539]
[1780380180704,58.79,70253.89,0.0,-0.99561,0.0,0.68249]
[1780380182828,58.79,70253.62,0.0,-0.99561,0.0,0.68234]
[1780380182971,58.79,70253.62,0.0,-0.99561,0.0,0.68234]
[1780380187756,58.79,70265.24,0.0,-0.99557,0.0,0.68914]
[1780380188764,58.79,70263.46,0.0,-0.99557,0.0,0.68809]
[1780380190892,58.79,70263.43,0.0,-0.99557,0.0,0.68808]
[1780380190986,58.79,70263.43,0.0,-0.99557,0.0,0.68808]
[1780380191419,58.79,70264.29,0.0,-0.99557,0.0,0.68858]
[1780380191469,58.79,70264.29,0.0,-0.99557,0.0,0.68858]
[1780380191785,58.79,70264.7,0.0,-0.99557,0.0,0.68882]
[1780380193750,58.79,70266.76,0.0,-0.99556,0.0,0.69003]
[1780380197827,58.79,70272.33,0.0,-0.99554,0.0,0.69332]
[1780380198835,58.79,70279.4,0.0,-0.99551,0.0,0.69751]
[1780380199841,58.79,70277.14,0.0,-0.99552,0.0,0.69617]
[1780380200848,58.79,70274.53,0.0,-0.99553,0.0,0.69462]
[1780380202600,58.79,70274.35,0.0,-0.99553,0.0,0.69451]
[1780380202720,58.79,70274.35,0.0,-0.99553,0.0,0.69451]
[1780380205883,58.79,70278.21,0.0,-0.99551,0.0,0.6968]
[1780380206595,58.79,70278.21,0.0,-0.99551,0.0,0.6968]
[1780380206720,58.79,70278.21,0.0,-0.99551,0.0,0.6968]
[1780380206792,58.79,70278.21,0.0,-0.99551,0.0,0.6968]
[1780380206970,58.79,70278.21,0.0,-0.99551,0.0,0.6968]
[1780380206890,58.79,70278.2,0.0,-0.99551,0.0,0.6968]
[1780380211925,58.79,70279.98,0.0,-0.99551,0.0,0.69693]
[1780380214946,58.79,70276.06,0.0,-0.99553,0.0,0.69461]
[1780380216704,58.79,70274.87,0.0,-0.99553,0.0,0.6939]
[1780380216720,58.79,70274.87,0.0,-0.99553,0.0,0.6939]
[1780380217062,58.79,70275.2,0.0,-0.99553,0.0,0.6941]
[1780380217218,58.79,70275.2,0.0,-0.99553,0.0,0.6941]
[1780380217967,58.79,70275.08,0.0,-0.99553,0.0,0.69403]
[1780380221995,58.79,70278.86,0.0,-0.99552,0.0,0.69626]
[1780380223002,58.79,70283.08,0.0,-0.9955,0.0,0.69877]
[1780380223794,58.79,70283.08,0.0,-0.9955,0.0,0.69877]
[1780380223970,58.79,70283.08,0.0,-0.9955,0.0,0.69877]
[1780380226024,58.79,70285.62,0.0,-0.99549,0.0,0.70028]
[1780380227126,58.79,70286.3,0.0,-0.99548,0.0,0.70069]
[1780380227134,58.79,70286.3,0.0,-0.99548,0.0,0.70069]
[1780380227222,58.79,70286.3,0.0,-0.99548,0.0,0.70069]
[1780380228039,58.79,70285.22,0.0,-0.99549,0.0,0.70005]
[1780380231568,58.79,70283.09,0.0,-0.9955,0.0,0.69878]
[1780380232844,58.79,70283.48,0.0,-0.9955,0.0,0.69901]
[1780380232970,58.79,70283.48,0.0,-0.9955,0.0,0.69901]
[1780380233751,58.79,70284.66,0.0,-0.99549,0.0,0.69971]
[1780380233971,58.79,70284.66,0.0,-0.99549,0.0,0.69971]
[1780380233991,58.79,70285.72,0.0,-0.99549,0.0,0.70034]
[1780380235088,58.79,70288.31,0.0,-0.99548,0.0,0.70189]
[1780380238210,58.79,70287.83,0.0,-0.99548,0.0,0.7016]
[1780380238221,58.79,70287.83,0.0,-0.99548,0.0,0.7016]
[1780380241132,58.79,70283.57,0.0,-0.9955,0.0,0.69906]
[1780380242137,58.79,70273.61,0.0,-0.99554,0.0,0.69316]
[1780380243638,58.79,70273.61,0.0,-0.99554,0.0,0.69316]
[1780380243719,58.79,70273.61,0.0,-0.99554,0.0,0.69316]
[1780380243912,58.79,70273.61,0.0,-0.99554,0.0,0.69316]
[1780380243974,58.79,70273.61,0.0,-0.99554,0.0,0.69316]
[1780380244004,58.79,70270.74,0.0,-0.99555,0.0,0.69146]
[1780380249188,58.79,70271.64,0.0,-0.99555,0.0,0.69199]
[1780380253895,58.79,70271.53,0.0,-0.99555,0.0,0.69193]
[1780380253971,58.79,70271.53,0.0,-0.99555,0.0,0.69193]
[1780380254258,58.79,70271.57,0.0,-0.99555,0.0,0.69195]
[1780380254471,58.79,70271.57,0.0,-0.99555,0.0,0.69195]
[1780380257244,58.79,70271.95,0.0,-0.99554,0.0,0.69218]
[1780380262279,58.79,70273.07,0.0,-0.99554,0.0,0.69284]
[1780380264531,58.79,70272.48,0.0,-0.99554,0.0,0.69249]
[1780380264720,58.79,70272.48,0.0,-0.99554,0.0,0.69249]
[1780380270993,58.79,70271.85,0.0,-0.99554,0.0,0.69212]
[1780380271071,58.79,70272.76,0.0,-0.99555,0.0,0.69173]
[1780380271220,58.79,70272.76,0.0,-0.99555,0.0,0.69173]
[1780380271432,58.79,70272.76,0.0,-0.99555,0.0,0.69173]
[1780380271471,58.79,70272.76,0.0,-0.99555,0.0,0.69173]
[1780380272350,58.79,70276.55,0.0,-0.99553,0.0,0.69397]
[1780380274364,58.79,70274.28,0.0,-0.99554,0.0,0.69263]
[1780380277294,58.79,70273.52,0.0,-0.99554,0.0,0.69218]
[1780380277470,58.79,70273.52,0.0,-0.99554,0.0,0.69218]
[1780380277525,58.79,70273.52,0.0,-0.99554,0.0,0.69218]
[1780380277721,58.79,70273.52,0.0,-0.99554,0.0,0.69218]
[1780380277795,58.79,70273.35,0.0,-0.99554,0.0,0.69208]
[1780380285441,58.79,70273.31,0.0,-0.99554,0.0,0.69206]
[1780380288139,58.79,70272.22,0.0,-0.99555,0.0,0.69142]
[1780380288221,58.79,70272.22,0.0,-0.99555,0.0,0.69142]
[1780380288410,58.79,70272.22,0.0,-0.99555,0.0,0.69142]
[1780380288469,58.79,70272.22,0.0,-0.99555,0.0,0.69142]
[1780380288511,58.79,70271.97,0.0,-0.99555,0.0,0.69127]
[1780380291483,58.79,70264.67,0.0,-0.99558,0.0,0.68698]
[1780380293123,58.79,70264.67,0.0,-0.99558,0.0,0.68698]
[1780380292490,58.79,70260.65,0.0,-0.9956,0.0,0.68462]
[1780380293222,58.79,70260.65,0.0,-0.9956,0.0,0.68462]
[1780380297524,58.79,70262.77,0.0,-0.99559,0.0,0.68586]
[1780380299151,58.79,70262.81,0.0,-0.99559,0.0,0.68589]
[1780380299539,58.79,70267.36,0.0,-0.99557,0.0,0.68855]
[1780380300546,58.79,70269.66,0.0,-0.99556,0.0,0.68991]
[1780380302474,58.79,70271.42,0.0,-0.99555,0.0,0.69094]
[1780380302719,58.79,70271.42,0.0,-0.99555,0.0,0.69094]
[1780380302854,58.79,70271.42,0.0,-0.99555,0.0,0.69094]
[1780380302973,58.79,70271.42,0.0,-0.99555,0.0,0.69094]
[1780380303074,58.79,70270.22,0.0,-0.99556,0.0,0.69024]
[1780380308085,58.79,70270.27,0.0,-0.99556,0.0,0.69027]
[1780380308129,58.79,70272.39,0.0,-0.99555,0.0,0.69152]
[1780380308222,58.79,70272.39,0.0,-0.99555,0.0,0.69152]
[1780380312632,58.79,70275.24,0.0,-0.99554,0.0,0.6932]
[1780380314240,58.79,70275.16,0.0,-0.99554,0.0,0.69315]
[1780380314470,58.79,70275.16,0.0,-0.99554,0.0,0.69315]
[1780380315026,58.79,70275.16,0.0,-0.99554,0.0,0.69315]
[1780380315072,58.79,70275.27,0.0,-0.99554,0.0,0.69322]
[1780380315222,58.79,70275.27,0.0,-0.99554,0.0,0.69322]
[1780380315655,58.79,70281.47,0.0,-0.99551,0.0,0.69689]
[1780380317669,58.79,70285.29,0.0,-0.99549,0.0,0.69916]
[1780380318676,58.79,70293.91,0.0,-0.99546,0.0,0.70431]
[1780380319683,58.79,70298.3,0.0,-0.99544,0.0,0.70694]
[1780380320690,58.79,70302.41,0.0,-0.99542,0.0,0.70942]
[1780380322712,58.79,70308.87,0.0,-0.99539,0.0,0.71332]
[1780380323718,58.79,70309.98,0.0,-0.99539,0.0,0.71399]
[1780380325456,58.79,70310.09,0.0,-0.99539,0.0,0.71406]
[1780380325473,58.79,70310.09,0.0,-0.99539,0.0,0.71406]
[1780380325733,58.79,70306.24,0.0,-0.99541,0.0,0.71173]
[1780380326740,58.79,70302.22,0.0,-0.99542,0.0,0.7093]
[1780380329766,58.79,70301.15,0.0,-0.99543,0.0,0.70866]
[1780380329970,58.79,70301.15,0.0,-0.99543,0.0,0.70866]
[1780380330027,58.79,70301.15,0.0,-0.99543,0.0,0.70866]
[1780380335803,58.79,70301.45,0.0,-0.99543,0.0,0.7079]
[1780380337817,58.79,70313.91,0.0,-0.99538,0.0,0.71543]
[1780380338824,58.79,70319.87,0.0,-0.99535,0.0,0.71906]
[1780380340838,58.79,70329.44,0.0,-0.99531,0.0,0.72491]
[1780380342155,58.79,70327.42,0.0,-0.99532,0.0,0.72367]
[1780380342852,58.79,70324.81,0.0,-0.99533,0.0,0.72207]
[1780380343859,58.79,70321.63,0.0,-0.99534,0.0,0.72013]
[1780380344866,58.79,70330.69,0.0,-0.9953,0.0,0.72568]
[1780380345872,58.79,70332.4,0.0,-0.9953,0.0,0.72673]
[1780380347887,58.79,70340.98,0.0,-0.99526,0.0,0.73202]
[1780380348928,58.79,70342.22,0.0,-0.99525,0.0,0.73279]
[1780380349901,58.79,70339.24,0.0,-0.99527,0.0,0.73095]
[1780380353748,58.79,70337.18,0.0,-0.99528,0.0,0.72968]
[1780380353982,58.79,70337.18,0.0,-0.99528,0.0,0.72968]
[1780380354372,58.79,70337.81,0.0,-0.99527,0.0,0.73006]
[1780380354470,58.79,70337.81,0.0,-0.99527,0.0,0.73006]
[1780380354936,58.79,70337.6,0.0,-0.99527,0.0,0.72994]
[1780380359971,58.79,70337.7,0.0,-0.99527,0.0,0.73]
[1780380360992,58.79,70331.52,0.0,-0.9953,0.0,0.72619]
[1780380361990,58.79,70325.27,0.0,-0.99533,0.0,0.72236]
[1780380362997,58.79,70324.6,0.0,-0.99533,0.0,0.72195]
[1780380364244,58.79,70325.49,0.0,-0.99533,0.0,0.72249]
[1780380364469,58.79,70325.49,0.0,-0.99533,0.0,0.72249]
[1780380365382,58.79,70326.4,0.0,-0.99532,0.0,0.72305]
[1780380365469,58.79,70326.4,0.0,-0.99532,0.0,0.72305]
[1780380366019,58.79,70327.15,0.0,-0.99532,0.0,0.72351]
[1780380368033,58.79,70321.93,0.0,-0.99534,0.0,0.72031]
[1780380369040,58.79,70318.16,0.0,-0.99536,0.0,0.71802]
[1780380370047,58.79,70320.76,0.0,-0.99535,0.0,0.7196]
[1780380370268,58.79,70320.76,0.0,-0.99535,0.0,0.7196]
[1780380370469,58.79,70320.76,0.0,-0.99535,0.0,0.7196]
[1780380371054,58.79,70316.9,0.0,-0.99536,0.0,0.71725]
[1780380372061,58.79,70311.96,0.0,-0.99539,0.0,0.71425]
[1780380373409,58.79,70311.01,0.0,-0.99539,0.0,0.71367]
[1780380373469,58.79,70311.01,0.0,-0.99539,0.0,0.71367]
[1780380374075,58.79,70311.43,0.0,-0.99539,0.0,0.71393]
[1780380377001,58.79,70311.71,0.0,-0.99539,0.0,0.7141]
[1780380377220,58.79,70311.71,0.0,-0.99539,0.0,0.7141]
[1780380379111,58.79,70315.47,0.0,-0.99537,0.0,0.71638]
[1780380381126,58.79,70313.14,0.0,-0.99538,0.0,0.71497]
[1780380381466,58.79,70313.14,0.0,-0.99538,0.0,0.71497]
[1780380381720,58.79,70313.14,0.0,-0.99538,0.0,0.71497]
[1780380382010,58.79,70313.14,0.0,-0.99538,0.0,0.71497]
[1780380382219,58.79,70313.14,0.0,-0.99538,0.0,0.71497]
[1780380382132,58.79,70314.93,0.0,-0.99537,0.0,0.71605]
[1780380384147,58.79,70317.38,0.0,-0.99536,0.0,0.71754]
[1780380386224,58.79,70317.75,0.0,-0.99536,0.0,0.71777]
[1780380387783,58.79,70319.02,0.0,-0.99536,0.0,0.71854]
[1780380387973,58.79,70319.02,0.0,-0.99536,0.0,0.71854]
[1780380390189,58.79,70315.65,0.0,-0.99537,0.0,0.71649]
[1780380391046,58.79,70315.65,0.0,-0.99537,0.0,0.71649]
[1780380391221,58.79,70315.65,0.0,-0.99537,0.0,0.71649]
[1780380391196,58.79,70312.48,0.0,-0.99539,0.0,0.71362]
[1780380392961,58.79,70312.43,0.0,-0.99539,0.0,0.71359]
[1780380392971,58.79,70312.43,0.0,-0.99539,0.0,0.71359]
[1780380398201,58.79,70310.61,0.0,-0.9954,0.0,0.71249]
[1780380398221,58.79,70310.61,0.0,-0.9954,0.0,0.71249]
[1780380398245,58.79,70307.21,0.0,-0.99541,0.0,0.71044]
[1780380398682,58.79,70307.21,0.0,-0.99541,0.0,0.71044]
[1780380398722,58.79,70307.21,0.0,-0.99541,0.0,0.71044]
[1780380399252,58.79,70311.42,0.0,-0.99539,0.0,0.71298]
[1780380401269,58.79,70315.43,0.0,-0.99538,0.0,0.71541]
[1780380402290,58.79,70315.43,0.0,-0.99538,0.0,0.71541]
[1780380402469,58.79,70315.43,0.0,-0.99538,0.0,0.71541]
[1780380403812,58.79,70317.05,0.0,-0.99537,0.0,0.7164]
[1780380403970,58.79,70317.05,0.0,-0.99537,0.0,0.7164]
[1780380404071,58.79,70320.23,0.0,-0.99536,0.0,0.71833]
[1780380404287,58.79,70322.56,0.0,-0.99535,0.0,0.71975]
[1780380405841,58.79,70322.56,0.0,-0.99535,0.0,0.71975]
[1780380405970,58.79,70322.56,0.0,-0.99535,0.0,0.71975]
[1780380406301,58.79,70324.94,0.0,-0.99534,0.0,0.72121]
[1780380408316,58.79,70330.18,0.0,-0.99531,0.0,0.72441]
[1780380409322,58.79,70332.84,0.0,-0.9953,0.0,0.72605]
[1780380410329,58.79,70329.29,0.0,-0.99532,0.0,0.72387]
[1780380412152,58.79,70329.29,0.0,-0.99532,0.0,0.72387]
[1780380412220,58.79,70329.29,0.0,-0.99532,0.0,0.72387]
[1780380413364,58.79,70329.3,0.0,-0.99532,0.0,0.72387]
[1780380413471,58.79,70329.3,0.0,-0.99532,0.0,0.72387]
[1780380413572,58.79,70330.44,0.0,-0.99531,0.0,0.72457]
[1780380415364,58.79,70328.4,0.0,-0.99532,0.0,0.72332]
[1780380416747,58.79,70328.4,0.0,-0.99532,0.0,0.72332]
[1780380416971,58.79,70328.4,0.0,-0.99532,0.0,0.72332]
[1780380417072,58.79,70330.77,0.0,-0.99531,0.0,0.72478]
[1780380420923,58.79,70331.17,0.0,-0.99531,0.0,0.72502]
[1780380420973,58.79,70331.17,0.0,-0.99531,0.0,0.72502]
[1780380421059,58.79,70331.16,0.0,-0.99531,0.0,0.72502]
[1780380422717,58.79,70331.06,0.0,-0.99531,0.0,0.72495]
[1780380422972,58.79,70331.06,0.0,-0.99531,0.0,0.72495]
[1780380423067,58.79,70326.29,0.0,-0.99533,0.0,0.72203]
[1780380423421,58.79,70324.27,0.0,-0.99534,0.0,0.7208]
[1780380426657,58.79,70323.87,0.0,-0.99534,0.0,0.72055]
[1780380426724,58.79,70323.87,0.0,-0.99534,0.0,0.72055]
[1780380427308,58.79,70324.58,0.0,-0.99534,0.0,0.72099]
[1780380427471,58.79,70324.58,0.0,-0.99534,0.0,0.72099]
[1780380427557,58.79,70326.86,0.0,-0.99533,0.0,0.72238]
[1780380433493,58.79,70326.39,0.0,-0.99533,0.0,0.72209]
[1780380435906,58.79,70326.39,0.0,-0.99533,0.0,0.72209]
[1780380435971,58.79,70326.39,0.0,-0.99533,0.0,0.72209]
[1780380439535,58.79,70322.51,0.0,-0.99535,0.0,0.71972]
[1780380443071,58.79,70322.0,0.0,-0.99535,0.0,0.71941]
[1780380443219,58.79,70322.0,0.0,-0.99535,0.0,0.71941]
[1780380443966,58.79,70323.3,0.0,-0.99534,0.0,0.7202]
[1780380443972,58.79,70323.3,0.0,-0.99534,0.0,0.7202]
[1780380444068,58.79,70323.97,0.0,-0.99534,0.0,0.72061]
[1780380446949,58.79,70324.6,0.0,-0.99534,0.0,0.721]
[1780380446971,58.79,70324.6,0.0,-0.99534,0.0,0.721]
[1780380450423,58.79,70323.46,0.0,-0.99534,0.0,0.7203]
[1780380450470,58.79,70323.46,0.0,-0.99534,0.0,0.7203]
[1780380450612,58.79,70320.74,0.0,-0.99535,0.0,0.71864]
[1780380455647,58.79,70320.52,0.0,-0.99536,0.0,0.71756]
[1780380457739,58.79,70320.6,0.0,-0.99536,0.0,0.71761]
[1780380457897,58.79,70320.6,0.0,-0.99536,0.0,0.71761]
[1780380457925,58.79,70316.19,0.0,-0.99538,0.0,0.71493]
[1780380458668,58.79,70296.32,0.0,-0.99547,0.0,0.70296]
[1780380459675,58.79,70295.27,0.0,-0.99547,0.0,0.70233]
[1780380460986,58.79,70295.27,0.0,-0.99547,0.0,0.70233]
[1780380461219,58.79,70295.27,0.0,-0.99547,0.0,0.70233]
[1780380462086,58.79,70294.75,0.0,-0.99547,0.0,0.70202]
[1780380462220,58.79,70294.75,0.0,-0.99547,0.0,0.70202]
[1780380462288,58.79,70294.75,0.0,-0.99547,0.0,0.70202]
[1780380464710,58.79,70296.81,0.0,-0.99546,0.0,0.70325]
[1780380469745,58.79,70297.36,0.0,-0.99546,0.0,0.70358]
[1780380470752,58.79,70299.68,0.0,-0.99545,0.0,0.70497]
[1780380474213,58.79,70301.6,0.0,-0.99544,0.0,0.70612]
[1780380474219,58.79,70301.6,0.0,-0.99544,0.0,0.70612]
[1780380474314,58.79,70301.82,0.0,-0.99544,0.0,0.70625]
[1780380475787,58.79,70299.79,0.0,-0.99545,0.0,0.70504]
[1780380479817,58.79,70289.61,0.0,-0.99549,0.0,0.69895]
[1780380481138,58.79,70289.61,0.0,-0.99549,0.0,0.69895]
[1780380481225,58.79,70289.61,0.0,-0.99549,0.0,0.69895]
[1780380481287,58.79,70277.63,0.0,-0.99554,0.0,0.69185]
[1780380481828,58.79,70277.63,0.0,-0.99554,0.0,0.69185]
[1780380482838,58.79,70271.95,0.0,-0.99557,0.0,0.6885]
[1780380484247,58.79,70271.95,0.0,-0.99557,0.0,0.6885]
[1780380484339,58.79,70271.05,0.0,-0.99557,0.0,0.68798]
[1780380484469,58.79,70271.05,0.0,-0.99557,0.0,0.68798]
[1780380485859,58.79,70265.28,0.0,-0.9956,0.0,0.68459]
[1780380487873,58.79,70259.55,0.0,-0.99562,0.0,0.68125]
[1780380488880,58.79,70256.99,0.0,-0.99563,0.0,0.67976]
[1780380493915,58.79,70256.62,0.0,-0.99563,0.0,0.67954]
[1780380496936,58.79,70258.81,0.0,-0.99562,0.0,0.68082]
[1780380497943,58.79,70262.72,0.0,-0.99561,0.0,0.6831]
[1780380499958,58.79,70265.09,0.0,-0.9956,0.0,0.68448]
[1780380504993,58.79,70263.29,0.0,-0.9956,0.0,0.68343]
[1780380506000,58.79,70260.05,0.0,-0.99562,0.0,0.68154]
[1780380511044,58.79,70261.98,0.0,-0.99561,0.0,0.68175]
[1780380513058,58.79,70264.53,0.0,-0.9956,0.0,0.68324]
[1780380514071,58.79,70262.17,0.0,-0.99561,0.0,0.68186]
[1780380515077,58.79,70258.24,0.0,-0.99563,0.0,0.67958]
[1780380520113,58.79,70258.68,0.0,-0.99563,0.0,0.67983]
[1780380523135,58.79,70253.49,0.0,-0.99565,0.0,0.67682]
[1780380525535,58.79,70253.51,0.0,-0.99565,0.0,0.67683]
[1780380525724,58.79,70253.51,0.0,-0.99565,0.0,0.67683]
[1780380529986,58.79,70253.71,0.0,-0.99565,0.0,0.67695]
[1780380530222,58.79,70253.71,0.0,-0.99565,0.0,0.67695]
[1780380530251,58.79,70254.15,0.0,-0.99565,0.0,0.6772]
[1780380536226,58.79,70254.52,0.0,-0.99565,0.0,0.67742]
[1780380537233,58.79,70256.62,0.0,-0.99564,0.0,0.67863]
[1780380538056,58.79,70256.62,0.0,-0.99564,0.0,0.67863]
[1780380538225,58.79,70256.62,0.0,-0.99564,0.0,0.67863]
[1780380538240,58.79,70257.4,0.0,-0.99563,0.0,0.67909]
[1780380543275,58.79,70259.42,0.0,-0.99563,0.0,0.68026]
[1780380548310,58.79,70261.24,0.0,-0.99562,0.0,0.68132]
[1780380549317,58.79,70266.62,0.0,-0.9956,0.0,0.68446]
[1780380550324,58.79,70277.57,0.0,-0.99555,0.0,0.6909]
[1780380551268,58.79,70277.57,0.0,-0.99555,0.0,0.6909]
[1780380551331,58.79,70281.14,0.0,-0.99554,0.0,0.693]
[1780380551470,58.79,70281.14,0.0,-0.99554,0.0,0.693]
[1780380557374,58.79,70281.13,0.0,-0.99554,0.0,0.693]
[1780380558381,58.79,70283.27,0.0,-0.99553,0.0,0.69426]
[1780380558973,58.79,70283.27,0.0,-0.99553,0.0,0.69426]
[1780380559388,58.79,70290.12,0.0,-0.9955,0.0,0.69833]
[1780380560395,58.79,70291.17,0.0,-0.99549,0.0,0.69895]
[1780380561683,58.79,70292.78,0.0,-0.99549,0.0,0.69991]
[1780380561719,58.79,70292.78,0.0,-0.99549,0.0,0.69991]
[1780380562409,58.79,70299.9,0.0,-0.99546,0.0,0.70417]
[1780380563416,58.79,70305.75,0.0,-0.99543,0.0,0.70768]
[1780380565430,58.79,70306.82,0.0,-0.99543,0.0,0.70833]
[1780380570468,58.79,70308.32,0.0,-0.99542,0.0,0.70923]
[1780380574279,58.79,70308.87,0.0,-0.99542,0.0,0.70862]
[1780380574375,58.79,70307.99,0.0,-0.99543,0.0,0.70809]
[1780380574470,58.79,70307.99,0.0,-0.99543,0.0,0.70809]
[1780380580538,58.79,70307.18,0.0,-0.99543,0.0,0.70761]
[1780380581545,58.79,70305.02,0.0,-0.99544,0.0,0.70631]
[1780380586580,58.79,70303.67,0.0,-0.99545,0.0,0.7055]
[1780380592622,58.79,70302.96,0.0,-0.99545,0.0,0.70507]
[1780380597656,58.79,70303.26,0.0,-0.99545,0.0,0.70525]
[1780380602692,58.79,70291.1,0.0,-0.9955,0.0,0.69799]
[1780380603698,58.79,70290.46,0.0,-0.9955,0.0,0.69761]
[1780380605713,58.79,70288.12,0.0,-0.99551,0.0,0.69622]
[1780380610748,58.79,70288.41,0.0,-0.99551,0.0,0.69639]
[1780380615783,58.79,70289.47,0.0,-0.99551,0.0,0.69702]
[1780380617797,58.79,70293.92,0.0,-0.99549,0.0,0.69967]
[1780380618804,58.79,70301.83,0.0,-0.99545,0.0,0.70439]
[1780380619811,58.79,70302.15,0.0,-0.99545,0.0,0.70459]
[1780380623288,58.79,70301.8,0.0,-0.99545,0.0,0.70438]
[1780380623474,58.79,70301.8,0.0,-0.99545,0.0,0.70438]
[1780380623388,58.79,70302.15,0.0,-0.99545,0.0,0.70459]
[1780380624846,58.79,70298.99,0.0,-0.99547,0.0,0.70269]
[1780380628380,58.79,70299.04,0.0,-0.99547,0.0,0.70272]
[1780380628453,58.79,70284.02,0.0,-0.99553,0.0,0.69379]
[1780380628877,58.79,70275.08,0.0,-0.99557,0.0,0.68851]
[1780380629887,58.79,70274.47,0.0,-0.99557,0.0,0.68815]
[1780380631439,58.79,70274.47,0.0,-0.99557,0.0,0.68815]
[1780380631486,58.79,70274.45,0.0,-0.99557,0.0,0.68722]
[1780380637942,58.79,70273.34,0.0,-0.99558,0.0,0.68657]
[1780380643985,58.79,70274.4,0.0,-0.99557,0.0,0.6872]
[1780380645999,58.79,70276.96,0.0,-0.99556,0.0,0.6887]
[1780380646573,58.79,70276.96,0.0,-0.99556,0.0,0.6887]
[1780380646720,58.79,70276.96,0.0,-0.99556,0.0,0.6887]
[1780380647008,58.79,70276.83,0.0,-0.99556,0.0,0.68862]
[1780380652041,58.79,70276.37,0.0,-0.99557,0.0,0.68835]
[1780380657076,58.79,70279.6,0.0,-0.99555,0.0,0.69025]
[1780380658083,58.79,70281.62,0.0,-0.99554,0.0,0.69145]
[1780380661109,58.79,70279.14,0.0,-0.99556,0.0,0.68998]
[1780380666144,58.79,70274.26,0.0,-0.99558,0.0,0.68711]
[1780380668158,58.79,70270.19,0.0,-0.99559,0.0,0.68473]
[1780380669165,58.79,70267.3,0.0,-0.9956,0.0,0.68304]
[1780380672187,58.79,70270.05,0.0,-0.99559,0.0,0.68464]
[1780380673194,58.79,70278.04,0.0,-0.99556,0.0,0.68934]
[1780380674201,58.79,70289.04,0.0,-0.99551,0.0,0.69584]
[1780380675208,58.79,70289.88,0.0,-0.99551,0.0,0.69634]
[1780380677975,58.79,70290.57,0.0,-0.99551,0.0,0.69675]
[1780380678229,58.79,70297.49,0.0,-0.99548,0.0,0.70087]
[1780380679236,58.79,70299.18,0.0,-0.99547,0.0,0.70188]
[1780380680983,58.79,70299.67,0.0,-0.99547,0.0,0.70217]
[1780380681219,58.79,70299.67,0.0,-0.99547,0.0,0.70217]
[1780380681251,58.79,70297.64,0.0,-0.99548,0.0,0.70096]
[1780380682258,58.79,70294.09,0.0,-0.99549,0.0,0.69884]
[1780380684231,58.79,70293.78,0.0,-0.99549,0.0,0.69865]
[1780380684321,58.79,70289.81,0.0,-0.99551,0.0,0.69629]
[1780380685279,58.79,70285.06,0.0,-0.99553,0.0,0.69348]
[1780380686286,58.79,70282.49,0.0,-0.99554,0.0,0.69196]
[1780380686974,58.79,70282.49,0.0,-0.99554,0.0,0.69196]
[1780380687352,58.79,70282.49,0.0,-0.99554,0.0,0.69196]
[1780380687458,58.79,70280.43,0.0,-0.99555,0.0,0.69074]
[1780380688304,58.79,70275.91,0.0,-0.99557,0.0,0.68808]
[1780380689316,58.79,70273.91,0.0,-0.99558,0.0,0.68691]
[1780380690324,58.79,70273.02,0.0,-0.99558,0.0,0.68639]
[1780380692337,58.79,70274.39,0.0,-0.99558,0.0,0.68627]
[1780380694355,58.79,70279.56,0.0,-0.99556,0.0,0.68931]
[1780380696366,58.79,70281.78,0.0,-0.99555,0.0,0.69062]
[1780380699387,58.79,70284.17,0.0,-0.99554,0.0,0.69203]
[1780380700394,58.79,70287.38,0.0,-0.99553,0.0,0.69393]
[1780380701401,58.79,70290.75,0.0,-0.99551,0.0,0.69593]
[1780380701660,58.79,70290.75,0.0,-0.99551,0.0,0.69593]
[1780380701719,58.79,70290.75,0.0,-0.99551,0.0,0.69593]
[1780380702408,58.79,70290.43,0.0,-0.99551,0.0,0.69574]
[1780380707443,58.79,70287.21,0.0,-0.99553,0.0,0.69383]
[1780380708450,58.79,70282.47,0.0,-0.99555,0.0,0.69103]
[1780380709457,58.79,70277.39,0.0,-0.99557,0.0,0.68804]
[1780380710464,58.79,70274.61,0.0,-0.99558,0.0,0.6864]
[1780380711471,58.79,70271.19,0.0,-0.99559,0.0,0.6844]
[1780380716507,58.79,70272.37,0.0,-0.99559,0.0,0.68509]
[1780380721542,58.79,70272.14,0.0,-0.99559,0.0,0.68495]
[1780380724563,58.79,70260.5,0.0,-0.99564,0.0,0.67817]
[1780380724770,58.79,70260.5,0.0,-0.99564,0.0,0.67817]
[1780380725570,58.79,70257.7,0.0,-0.99565,0.0,0.67654]
[1780380727964,58.79,70257.33,0.0,-0.99565,0.0,0.67633]
[1780380731614,58.79,70259.62,0.0,-0.99564,0.0,0.67766]
[1780380736649,58.79,70258.74,0.0,-0.99565,0.0,0.67715]
[1780380737663,58.79,70251.73,0.0,-0.99567,0.0,0.67309]
[1780380739033,58.79,70251.73,0.0,-0.99567,0.0,0.67309]
[1780380739134,58.79,70250.53,0.0,-0.99568,0.0,0.6724]
[1780380741483,58.79,70250.83,0.0,-0.99568,0.0,0.67257]
[1780380743699,58.79,70256.66,0.0,-0.99565,0.0,0.67594]
[1780380745713,58.79,70251.07,0.0,-0.99568,0.0,0.67271]
[1780380746720,58.79,70250.65,0.0,-0.99568,0.0,0.67247]
[1780380748735,58.79,70248.22,0.0,-0.99569,0.0,0.67107]
[1780380753777,58.79,70244.94,0.0,-0.99571,0.0,0.66828]
[1780380756798,58.79,70246.89,0.0,-0.9957,0.0,0.6694]
[1780380761833,58.79,70246.32,0.0,-0.9957,0.0,0.66907]
[1780380766869,58.79,70245.77,0.0,-0.9957,0.0,0.66876]
[1780380767876,58.79,70227.42,0.0,-0.99578,0.0,0.6583]
[1780380768883,58.79,70225.13,0.0,-0.99579,0.0,0.657]
[1780380769890,58.79,70220.87,0.0,-0.9958,0.0,0.65459]
[1780380771234,58.79,70218.78,0.0,-0.99581,0.0,0.65342]
[1780380773322,58.79,70215.14,0.0,-0.99583,0.0,0.65137]
[1780380779204,58.79,70214.06,0.0,-0.99583,0.0,0.65076]
[1780380779960,58.79,70206.67,0.0,-0.99586,0.0,0.64663]
[1780380781167,58.79,70204.17,0.0,-0.99587,0.0,0.64524]
[1780380782532,58.79,70204.17,0.0,-0.99587,0.0,0.64524]
[1780380782633,58.79,70200.56,0.0,-0.99588,0.0,0.64323]
[1780380782985,58.79,70183.42,0.0,-0.99595,0.0,0.63377]
[1780380783992,58.79,70177.44,0.0,-0.99597,0.0,0.63049]
[1780380784999,58.79,70175.29,0.0,-0.99598,0.0,0.62932]
[1780380786524,58.79,70175.29,0.0,-0.99598,0.0,0.62932]
[1780380786615,58.79,70168.88,0.0,-0.99601,0.0,0.62583]
[1780380787013,58.79,70166.03,0.0,-0.99602,0.0,0.62429]
[1780380788289,58.79,70166.03,0.0,-0.99602,0.0,0.62429]
[1780380788470,58.79,70166.03,0.0,-0.99602,0.0,0.62429]
[1780380791041,58.79,70170.11,0.0,-0.996,0.0,0.6265]
[1780380792048,58.79,70177.17,0.0,-0.99597,0.0,0.63035]
[1780380793055,58.79,70180.26,0.0,-0.99596,0.0,0.63204]
[1780380794567,58.79,70179.91,0.0,-0.99596,0.0,0.63185]
[1780380795069,58.79,70186.54,0.0,-0.99594,0.0,0.63548]
[1780380796076,58.79,70181.12,0.0,-0.99596,0.0,0.63251]
[1780380797511,58.79,70181.12,0.0,-0.99596,0.0,0.63251]
[1780380797571,58.79,70184.65,0.0,-0.99595,0.0,0.63444]
[1780380797720,58.79,70184.65,0.0,-0.99595,0.0,0.63444]
[1780380800104,58.79,70179.42,0.0,-0.99597,0.0,0.63158]
[1780380801111,58.79,70170.0,0.0,-0.996,0.0,0.62644]
[1780380802118,58.79,70167.8,0.0,-0.99601,0.0,0.62525]
[1780380803125,58.79,70167.93,0.0,-0.99601,0.0,0.62532]
[1780380807153,58.79,70169.57,0.0,-0.996,0.0,0.62621]
[1780380811181,58.79,70166.01,0.0,-0.99602,0.0,0.62343]
[1780380812188,58.79,70163.75,0.0,-0.99603,0.0,0.6222]
[1780380815209,58.79,70160.85,0.0,-0.99604,0.0,0.62064]
[1780380816824,58.79,70159.74,0.0,-0.99605,0.0,0.62004]
[1780380816970,58.79,70159.74,0.0,-0.99605,0.0,0.62004]
[1780380820244,58.79,70144.63,0.0,-0.9961,0.0,0.61195]
[1780380821251,58.79,70140.07,0.0,-0.99612,0.0,0.60952]
[1780380822258,58.79,70137.36,0.0,-0.99613,0.0,0.60809]
[1780380823265,58.79,70134.65,0.0,-0.99614,0.0,0.60665]
[1780380824277,58.79,70130.44,0.0,-0.99616,0.0,0.60443]
[1780380825284,58.79,70138.24,0.0,-0.99613,0.0,0.60855]
[1780380826291,58.79,70144.45,0.0,-0.9961,0.0,0.61185]
[1780380827646,58.79,70150.6,0.0,-0.99608,0.0,0.61514]
[1780380828222,58.79,70150.6,0.0,-0.99608,0.0,0.61514]
[1780380828305,58.79,70150.61,0.0,-0.99608,0.0,0.61514]
[1780380829312,58.79,70145.15,0.0,-0.9961,0.0,0.61223]
[1780380830319,58.79,70141.5,0.0,-0.99611,0.0,0.61028]
[1780380831326,58.79,70139.7,0.0,-0.99612,0.0,0.60933]
[1780380832401,58.79,70139.7,0.0,-0.99612,0.0,0.60933]
[1780380832469,58.79,70139.7,0.0,-0.99612,0.0,0.60933]
[1780380832544,58.79,70143.54,0.0,-0.99611,0.0,0.61137]
[1780380833340,58.79,70141.94,0.0,-0.99611,0.0,0.61052]
[1780380835358,58.79,70145.63,0.0,-0.9961,0.0,0.61248]
[1780380836223,58.79,70145.63,0.0,-0.9961,0.0,0.61248]
[1780380836362,58.79,70148.78,0.0,-0.99609,0.0,0.61416]
[1780380838217,58.79,70150.15,0.0,-0.99608,0.0,0.6149]
[1780380838376,58.79,70153.81,0.0,-0.99607,0.0,0.61686]
[1780380839383,58.79,70155.9,0.0,-0.99606,0.0,0.61798]
[1780380840390,58.79,70158.47,0.0,-0.99605,0.0,0.61936]
[1780380840886,58.79,70158.47,0.0,-0.99605,0.0,0.61936]
[1780380841398,58.79,70164.08,0.0,-0.99603,0.0,0.62238]
[1780380843412,58.79,70174.55,0.0,-0.99599,0.0,0.62806]
[1780380844421,58.79,70182.57,0.0,-0.99596,0.0,0.63244]
[1780380845427,58.79,70184.64,0.0,-0.99595,0.0,0.63357]
[1780380846434,58.79,70195.96,0.0,-0.99591,0.0,0.63981]
[1780380847441,58.79,70200.32,0.0,-0.99589,0.0,0.64222]
[1780380848448,58.79,70202.56,0.0,-0.99588,0.0,0.64347]
[1780380849664,58.79,70202.56,0.0,-0.99588,0.0,0.64347]
[1780380849719,58.79,70202.56,0.0,-0.99588,0.0,0.64347]
[1780380850462,58.79,70200.49,0.0,-0.99589,0.0,0.64232]
[1780380852476,58.79,70205.75,0.0,-0.99587,0.0,0.64524]
[1780380854491,58.79,70212.8,0.0,-0.99584,0.0,0.64918]
[1780380855497,58.79,70221.52,0.0,-0.99581,0.0,0.65408]
[1780380856504,58.79,70225.93,0.0,-0.99579,0.0,0.65657]
[1780380857511,58.79,70228.57,0.0,-0.99578,0.0,0.65806]
[1780380860532,58.79,70222.28,0.0,-0.9958,0.0,0.65451]
[1780380862020,58.79,70221.13,0.0,-0.99581,0.0,0.65386]
[1780380862221,58.79,70221.13,0.0,-0.99581,0.0,0.65386]
[1780380862546,58.79,70221.65,0.0,-0.99581,0.0,0.65415]
[1780380865567,58.79,70214.3,0.0,-0.99584,0.0,0.65002]
[1780380867581,58.79,70214.59,0.0,-0.99583,0.0,0.65018]
[1780380868588,58.79,70207.6,0.0,-0.99586,0.0,0.64627]
[1780380869595,58.79,70211.54,0.0,-0.99585,0.0,0.64847]
[1780380870603,58.79,70216.53,0.0,-0.99583,0.0,0.65127]
[1780380872616,58.79,70222.03,0.0,-0.99581,0.0,0.65348]
[1780380874630,58.79,70222.81,0.0,-0.99581,0.0,0.65392]
[1780380879666,58.79,70223.72,0.0,-0.9958,0.0,0.65443]
[1780380882687,58.79,70219.83,0.0,-0.99582,0.0,0.65224]
[1780380883693,58.79,70216.21,0.0,-0.99583,0.0,0.65021]
[1780380887722,58.79,70218.31,0.0,-0.99583,0.0,0.65139]
[1780380887826,58.79,70218.31,0.0,-0.99583,0.0,0.65139]
[1780380887972,58.79,70218.31,0.0,-0.99583,0.0,0.65139]
[1780380888729,58.79,70218.01,0.0,-0.99583,0.0,0.65122]
[1780380890743,58.79,70213.32,0.0,-0.99584,0.0,0.64859]
[1780380891620,58.79,70213.32,0.0,-0.99584,0.0,0.64859]
[1780380891719,58.79,70213.32,0.0,-0.99584,0.0,0.64859]
[1780380891750,58.79,70211.4,0.0,-0.99585,0.0,0.64752]
[1780380892757,58.79,70213.34,0.0,-0.99584,0.0,0.6486]
[1780380894771,58.79,70208.16,0.0,-0.99587,0.0,0.64571]
[1780380895778,58.79,70206.28,0.0,-0.99587,0.0,0.64466]
[1780380898799,58.79,70209.6,0.0,-0.99586,0.0,0.64651]
[1780380901820,58.79,70206.7,0.0,-0.99587,0.0,0.6449]
[1780380903834,58.79,70212.21,0.0,-0.99585,0.0,0.64797]
[1780380904841,58.79,70212.9,0.0,-0.99585,0.0,0.64836]
[1780380906855,58.79,70214.85,0.0,-0.99584,0.0,0.64945]
[1780380907862,58.79,70218.21,0.0,-0.99583,0.0,0.65133]
[1780380908869,58.79,70220.04,0.0,-0.99582,0.0,0.65236]
[1780380910883,58.79,70225.61,0.0,-0.9958,0.0,0.6555]
[1780380911890,58.79,70223.05,0.0,-0.99581,0.0,0.65406]
[1780380912897,58.79,70225.88,0.0,-0.9958,0.0,0.65565]
[1780380913904,58.79,70230.21,0.0,-0.99578,0.0,0.6581]
[1780380914911,58.79,70238.26,0.0,-0.99575,0.0,0.66267]
[1780380915918,58.79,70240.81,0.0,-0.99574,0.0,0.66413]
[1780380916925,58.79,70236.5,0.0,-0.99575,0.0,0.66167]
[1780380917932,58.79,70231.5,0.0,-0.99577,0.0,0.65883]
[1780380918939,58.79,70235.83,0.0,-0.99576,0.0,0.66129]
[1780380921960,58.79,70242.53,0.0,-0.99573,0.0,0.66511]
[1780380923529,58.79,70242.53,0.0,-0.99573,0.0,0.66511]
[1780380923719,58.79,70242.53,0.0,-0.99573,0.0,0.66511]
[1780380923809,58.79,70243.31,0.0,-0.99573,0.0,0.66556]
[1780380926995,58.79,70245.76,0.0,-0.99572,0.0,0.66696]
[1780380931026,58.79,70231.95,0.0,-0.99578,0.0,0.6582]
[1780380932033,58.79,70228.09,0.0,-0.99579,0.0,0.65601]
[1780380933040,58.79,70225.67,0.0,-0.9958,0.0,0.65465]
[1780380934047,58.79,70223.84,0.0,-0.99581,0.0,0.65362]
[1780380936062,58.79,70219.71,0.0,-0.99583,0.0,0.65129]
[1780380937068,58.79,70213.62,0.0,-0.99585,0.0,0.64788]
[1780380939082,58.79,70212.68,0.0,-0.99585,0.0,0.64736]
[1780380942103,58.79,70216.12,0.0,-0.99584,0.0,0.64928]
[1780380943110,58.79,70209.41,0.0,-0.99587,0.0,0.64553]
[1780380944117,58.79,70209.74,0.0,-0.99586,0.0,0.64572]
[1780380947138,58.79,70214.07,0.0,-0.99585,0.0,0.64813]
[1780380948147,58.79,70219.56,0.0,-0.99583,0.0,0.65121]
[1780380949152,58.79,70221.19,0.0,-0.99582,0.0,0.65213]
[1780380950159,58.79,70223.11,0.0,-0.99581,0.0,0.65321]
[1780380955194,58.79,70224.25,0.0,-0.99581,0.0,0.65385]
[1780380958215,58.79,70222.25,0.0,-0.99582,0.0,0.65272]
[1780380962243,58.79,70220.3,0.0,-0.99582,0.0,0.65163]
[1780380963250,58.79,70217.83,0.0,-0.99583,0.0,0.65024]
[1780380966271,58.79,70227.26,0.0,-0.9958,0.0,0.65555]
[1780380967278,58.79,70233.68,0.0,-0.99577,0.0,0.65918]
[1780380968285,58.79,70236.12,0.0,-0.99576,0.0,0.66056]
[1780380969292,58.79,70236.91,0.0,-0.99576,0.0,0.66101]
[1780380970298,58.79,70234.27,0.0,-0.99577,0.0,0.65951]
[1780380972313,58.79,70232.64,0.0,-0.99577,0.0,0.65859]
[1780380973320,58.79,70234.54,0.0,-0.99577,0.0,0.65967]
[1780380974327,58.79,70236.15,0.0,-0.99576,0.0,0.66058]
[1780380979362,58.79,70238.75,0.0,-0.99575,0.0,0.66206]
[1780380980775,58.79,70238.75,0.0,-0.99575,0.0,0.66206]
[1780380980821,58.79,70239.47,0.0,-0.99575,0.0,0.66247]
[1780380980976,58.79,70239.47,0.0,-0.99575,0.0,0.66247]
[1780380981376,58.79,70243.2,0.0,-0.99573,0.0,0.6646]
[1780380984397,58.79,70244.89,0.0,-0.99572,0.0,0.66556]
[1780380986411,58.79,70246.44,0.0,-0.99572,0.0,0.66645]
[1780380987480,58.79,70246.44,0.0,-0.99572,0.0,0.66645]
[1780380987506,58.79,70256.65,0.0,-0.99568,0.0,0.67232]
[1780380988430,58.79,70262.74,0.0,-0.99565,0.0,0.67584]
[1780380990444,58.79,70262.74,0.0,-0.99565,0.0,0.67584]
[1780380991451,58.79,70270.47,0.0,-0.99563,0.0,0.67942]
[1780380992458,58.79,70272.31,0.0,-0.99562,0.0,0.68049]
[1780380993465,58.79,70276.63,0.0,-0.9956,0.0,0.68301]
[1780380996486,58.79,70274.43,0.0,-0.99561,0.0,0.68173]
[1780380998389,58.79,70274.86,0.0,-0.99561,0.0,0.68198]
[1780380998469,58.79,70274.86,0.0,-0.99561,0.0,0.68198]
[1780380998500,58.79,70275.22,0.0,-0.99561,0.0,0.68219]
[1780381000514,58.79,70277.46,0.0,-0.9956,0.0,0.6835]
[1780381001521,58.79,70279.27,0.0,-0.99559,0.0,0.68456]
[1780381006045,58.79,70280.66,0.0,-0.99558,0.0,0.68537]
[1780381006219,58.79,70280.66,0.0,-0.99558,0.0,0.68537]
[1780381006556,58.79,70281.0,0.0,-0.99558,0.0,0.68557]
[1780381010584,58.79,70284.07,0.0,-0.99557,0.0,0.68737]
[1780381011591,58.79,70282.11,0.0,-0.99558,0.0,0.68622]
[1780381012598,58.79,70277.34,0.0,-0.9956,0.0,0.68343]
[1780381017633,58.79,70276.43,0.0,-0.9956,0.0,0.6829]
[1780381021662,58.79,70274.45,0.0,-0.99561,0.0,0.68174]
[1780381022669,58.79,70265.27,0.0,-0.99565,0.0,0.6764]
[1780381023676,58.79,70265.48,0.0,-0.99565,0.0,0.67652]
[1780381027703,58.79,70263.83,0.0,-0.99565,0.0,0.67556]
[1780381028711,58.79,70271.7,0.0,-0.99562,0.0,0.68014]
[1780381029718,58.79,70271.29,0.0,-0.99562,0.0,0.6799]
[1780381030725,58.79,70274.71,0.0,-0.99561,0.0,0.68189]
[1780381031732,58.79,70281.18,0.0,-0.99558,0.0,0.68568]
[1780381032739,58.79,70290.58,0.0,-0.99554,0.0,0.69121]
[1780381033746,58.79,70292.41,0.0,-0.99553,0.0,0.69229]
[1780381035760,58.79,70294.27,0.0,-0.99553,0.0,0.69339]
[1780381036767,58.79,70291.23,0.0,-0.99554,0.0,0.69159]
[1780381037775,58.79,70287.27,0.0,-0.99556,0.0,0.68926]
[1780381038782,58.79,70284.28,0.0,-0.99557,0.0,0.6875]
[1780381043817,58.79,70274.43,0.0,-0.99561,0.0,0.68173]
[1780381044824,58.79,70269.65,0.0,-0.99563,0.0,0.67894]
[1780381045128,58.79,70269.65,0.0,-0.99563,0.0,0.67894]
[1780381045220,58.79,70269.65,0.0,-0.99563,0.0,0.67894]
[1780381045831,58.79,70268.28,0.0,-0.99563,0.0,0.67815]
[1780381049859,58.79,70270.21,0.0,-0.99563,0.0,0.67927]
[1780381054894,58.79,70265.29,0.0,-0.99565,0.0,0.6755]
[1780381055902,58.79,70263.47,0.0,-0.99566,0.0,0.67445]
[1780381058937,58.79,70263.54,0.0,-0.99566,0.0,0.67449]
[1780381058971,58.79,70263.54,0.0,-0.99566,0.0,0.67449]
[1780381059930,58.79,70260.55,0.0,-0.99567,0.0,0.67276]
[1780381061944,58.79,70262.38,0.0,-0.99566,0.0,0.67382]
[1780381062707,58.79,70262.38,0.0,-0.99566,0.0,0.67382]
[1780381062719,58.79,70262.38,0.0,-0.99566,0.0,0.67382]
[1780381062951,58.79,70261.63,0.0,-0.99567,0.0,0.67339]
[1780381063958,58.79,70263.74,0.0,-0.99566,0.0,0.67461]
[1780381066891,58.79,70263.12,0.0,-0.99566,0.0,0.67425]
[1780381066971,58.79,70263.12,0.0,-0.99566,0.0,0.67425]
[1780381066979,58.79,70261.38,0.0,-0.99567,0.0,0.67324]
[1780381072014,58.79,70261.58,0.0,-0.99567,0.0,0.67336]
[1780381073021,58.79,70257.39,0.0,-0.99568,0.0,0.67094]
[1780381074028,58.79,70252.34,0.0,-0.99571,0.0,0.66804]
[1780381075035,58.79,70249.55,0.0,-0.99572,0.0,0.66644]
[1780381076469,58.79,70249.55,0.0,-0.99572,0.0,0.66644]
[1780381076570,58.79,70246.22,0.0,-0.99573,0.0,0.66453]
[1780381077048,58.79,70244.12,0.0,-0.99574,0.0,0.66334]
[1780381081077,58.79,70237.51,0.0,-0.99577,0.0,0.65957]
[1780381082084,58.79,70235.23,0.0,-0.99577,0.0,0.65828]
[1780381083181,58.79,70235.23,0.0,-0.99577,0.0,0.65828]
[1780381083219,58.79,70235.23,0.0,-0.99577,0.0,0.65828]
[1780381083321,58.79,70234.96,0.0,-0.99578,0.0,0.65813]
[1780381086112,58.79,70236.3,0.0,-0.99577,0.0,0.65889]
[1780381088721,58.79,70236.39,0.0,-0.99577,0.0,0.65894]
[1780381088973,58.79,70236.39,0.0,-0.99577,0.0,0.65894]
[1780381089133,58.79,70237.03,0.0,-0.99577,0.0,0.6593]
[1780381094168,58.79,70236.13,0.0,-0.99577,0.0,0.65879]
[1780381098196,58.79,70230.67,0.0,-0.99579,0.0,0.6557]
[1780381099203,58.79,70221.55,0.0,-0.99583,0.0,0.65057]
[1780381100210,58.79,70220.72,0.0,-0.99583,0.0,0.6501]
[1780381101217,58.79,70218.62,0.0,-0.99584,0.0,0.64892]
[1780381102224,58.79,70214.15,0.0,-0.99586,0.0,0.64642]
[1780381103233,58.79,70211.23,0.0,-0.99587,0.0,0.6448]
[1780381107260,58.79,70209.74,0.0,-0.99588,0.0,0.64397]
[1780381112296,58.79,70219.45,0.0,-0.99584,0.0,0.64851]
[1780381113762,58.79,70224.21,0.0,-0.99582,0.0,0.65118]
[1780381114310,58.79,70226.37,0.0,-0.99582,0.0,0.65239]
[1780381115317,58.79,70222.14,0.0,-0.99583,0.0,0.65002]
[1780381120718,58.79,70221.51,0.0,-0.99583,0.0,0.64966]
[1780381120921,58.79,70222.82,0.0,-0.99583,0.0,0.6504]
[1780381122971,58.79,70222.4,0.0,-0.99583,0.0,0.65016]
[1780381123038,58.79,70221.94,0.0,-0.99583,0.0,0.6499]
[1780381128410,58.79,70220.92,0.0,-0.99584,0.0,0.64933]
[1780381131432,58.79,70224.19,0.0,-0.99582,0.0,0.65117]
[1780381135461,58.79,70229.04,0.0,-0.9958,0.0,0.6539]
[1780381140494,58.79,70228.63,0.0,-0.99581,0.0,0.65366]
[1780381141502,58.79,70225.14,0.0,-0.99582,0.0,0.6517]
[1780381146537,58.79,70225.04,0.0,-0.99582,0.0,0.65164]
[1780381149558,58.79,70228.8,0.0,-0.99581,0.0,0.65376]
[1780381151572,58.79,70234.81,0.0,-0.99578,0.0,0.65715]
[1780381152579,58.79,70220.51,0.0,-0.99584,0.0,0.6491]
[1780381153586,58.79,70216.03,0.0,-0.99586,0.0,0.6466]
[1780381154592,58.79,70217.37,0.0,-0.99585,0.0,0.64735]
[1780381159628,58.79,70217.89,0.0,-0.99585,0.0,0.64764]
[1780381164663,58.79,70218.09,0.0,-0.99585,0.0,0.64775]
[1780381169698,58.79,70217.54,0.0,-0.99585,0.0,0.64744]
[1780381174733,58.79,70218.5,0.0,-0.99585,0.0,0.6471]
[1780381179378,58.79,70219.86,0.0,-0.99585,0.0,0.64786]
[1780381179469,58.79,70219.86,0.0,-0.99585,0.0,0.64786]
[1780381179768,58.79,70218.3,0.0,-0.99585,0.0,0.64699]
[1780381181785,58.79,70211.19,0.0,-0.99588,0.0,0.64303]
[1780381182792,58.79,70210.26,0.0,-0.99588,0.0,0.64251]
[1780381187827,58.79,70210.09,0.0,-0.99588,0.0,0.64241]
[1780381189841,58.79,70204.4,0.0,-0.99591,0.0,0.63926]
[1780381190848,58.79,70200.44,0.0,-0.99592,0.0,0.63707]
[1780381192862,58.79,70197.36,0.0,-0.99593,0.0,0.63538]
[1780381198904,58.79,70198.79,0.0,-0.99593,0.0,0.63616]
[1780381203939,58.79,70200.18,0.0,-0.99592,0.0,0.63693]
[1780381206963,58.79,70205.16,0.0,-0.9959,0.0,0.63968]
[1780381211998,58.79,70207.28,0.0,-0.9959,0.0,0.64086]
[1780381217035,58.79,70206.68,0.0,-0.9959,0.0,0.64052]
[1780381220056,58.79,70210.87,0.0,-0.99588,0.0,0.64285]
[1780381225091,58.79,70212.39,0.0,-0.99588,0.0,0.64369]
[1780381231133,58.79,70210.7,0.0,-0.99589,0.0,0.64188]
[1780381236168,58.79,70210.48,0.0,-0.99589,0.0,0.64176]
[1780381241204,58.79,70212.76,0.0,-0.99588,0.0,0.64302]
[1780381246241,58.79,70214.55,0.0,-0.99587,0.0,0.64402]
[1780381248254,58.79,70217.51,0.0,-0.99586,0.0,0.64567]
[1780381252283,58.79,70220.12,0.0,-0.99585,0.0,0.64713]
[1780381257318,58.79,70220.37,0.0,-0.99585,0.0,0.64727]
[1780381260339,58.79,70213.05,0.0,-0.99588,0.0,0.64319]
[1780381261347,58.79,70209.05,0.0,-0.99589,0.0,0.64096]
[1780381263360,58.79,70211.83,0.0,-0.99588,0.0,0.64251]
[1780381268395,58.79,70212.65,0.0,-0.99588,0.0,0.64296]
[1780381269331,58.79,70212.65,0.0,-0.99588,0.0,0.64296]
[1780381269468,58.79,70212.65,0.0,-0.99588,0.0,0.64296]
[1780381269569,58.79,70212.6,0.0,-0.99588,0.0,0.64294]
[1780381271416,58.79,70210.2,0.0,-0.99589,0.0,0.6416]
[1780381276451,58.79,70208.07,0.0,-0.9959,0.0,0.64042]
[1780381278465,58.79,70203.53,0.0,-0.99592,0.0,0.63791]
[1780381279472,58.79,70206.94,0.0,-0.9959,0.0,0.6398]
[1780381282493,58.79,70209.57,0.0,-0.99589,0.0,0.64125]
[1780381287527,58.79,70208.02,0.0,-0.9959,0.0,0.64039]
[1780381290549,58.79,70211.49,0.0,-0.99588,0.0,0.64232]
[1780381291556,58.79,70214.25,0.0,-0.99588,0.0,0.64298]
[1780381296592,58.79,70214.84,0.0,-0.99588,0.0,0.64331]
[1780381299613,58.79,70217.11,0.0,-0.99587,0.0,0.64457]
[1780381306662,58.79,70215.06,0.0,-0.99588,0.0,0.64343]
[1780381308675,58.79,70210.4,0.0,-0.99589,0.0,0.64084]
[1780381311697,58.79,70207.37,0.0,-0.99591,0.0,0.63916]
[1780381313710,58.79,70205.1,0.0,-0.99592,0.0,0.63791]
[1780381315725,58.79,70207.53,0.0,-0.99591,0.0,0.63925]
[1780381320761,58.79,70207.37,0.0,-0.99591,0.0,0.63916]
[1780381322775,58.79,70210.93,0.0,-0.99589,0.0,0.64114]
[1780381326803,58.79,70231.76,0.0,-0.99581,0.0,0.65277]
[1780381327810,58.79,70227.22,0.0,-0.99583,0.0,0.65022]
[1780381328817,58.79,70226.98,0.0,-0.99583,0.0,0.65009]
[1780381333852,58.79,70228.53,0.0,-0.99582,0.0,0.65096]
[1780381334861,58.79,70231.89,0.0,-0.99581,0.0,0.65285]
[1780381339894,58.79,70234.71,0.0,-0.9958,0.0,0.65444]
[1780381344929,58.79,70234.94,0.0,-0.9958,0.0,0.65457]
[1780381347950,58.79,70232.52,0.0,-0.99581,0.0,0.6532]
[1780381350971,58.79,70235.11,0.0,-0.9958,0.0,0.65466]
[1780381356009,58.79,70234.17,0.0,-0.99581,0.0,0.65325]
[1780381361043,58.79,70232.9,0.0,-0.99581,0.0,0.65253]
[1780381364064,58.79,70228.6,0.0,-0.99583,0.0,0.65012]
[1780381365071,58.79,70225.98,0.0,-0.99584,0.0,0.64865]
[1780381370107,58.79,70226.16,0.0,-0.99584,0.0,0.64875]
[1780381375142,58.79,70225.72,0.0,-0.99584,0.0,0.6485]
[1780381380178,58.79,70226.0,0.0,-0.99584,0.0,0.64866]
[1780381386219,58.79,70224.79,0.0,-0.99584,0.0,0.64798]
[1780381391255,58.79,70226.93,0.0,-0.99584,0.0,0.64918]
[1780381396290,58.79,70227.34,0.0,-0.99583,0.0,0.64941]
[1780381401325,58.79,70226.64,0.0,-0.99584,0.0,0.64902]
[1780381406360,58.79,70226.88,0.0,-0.99584,0.0,0.64915]
[1780381411395,58.79,70224.73,0.0,-0.99585,0.0,0.64707]
[1780381416430,58.79,70225.82,0.0,-0.99585,0.0,0.64768]
[1780381421467,58.79,70225.45,0.0,-0.99585,0.0,0.64747]
[1780381426502,58.79,70225.07,0.0,-0.99585,0.0,0.64726]
[1780381430530,58.79,70222.07,0.0,-0.99586,0.0,0.64558]
[1780381431537,58.79,70216.97,0.0,-0.99588,0.0,0.64274]
[1780381433551,58.79,70213.23,0.0,-0.99589,0.0,0.64067]
[1780381438586,58.79,70213.57,0.0,-0.99589,0.0,0.64085]
[1780381442295,58.79,70216.49,0.0,-0.99588,0.0,0.64248]
[1780381444628,58.79,70213.54,0.0,-0.99589,0.0,0.64084]
[1780381445452,58.79,70213.54,0.0,-0.99589,0.0,0.64084]
[1780381445470,58.79,70213.54,0.0,-0.99589,0.0,0.64084]
[1780381445635,58.79,70211.24,0.0,-0.9959,0.0,0.63956]
[1780381450670,58.79,70211.31,0.0,-0.9959,0.0,0.6396]
[1780381457343,58.79,70211.2,0.0,-0.9959,0.0,0.63954]
[1780381466783,58.79,70210.98,0.0,-0.9959,0.0,0.63943]
[1780381468798,58.79,70208.27,0.0,-0.99591,0.0,0.63795]
[1780381469805,58.79,70197.02,0.0,-0.99596,0.0,0.63177]
[1780381471819,58.79,70196.74,0.0,-0.99596,0.0,0.63075]
[1780381474840,58.79,70194.46,0.0,-0.99597,0.0,0.62951]
[1780381475847,58.79,70197.24,0.0,-0.99596,0.0,0.63103]
[1780381480882,58.79,70197.83,0.0,-0.99596,0.0,0.63135]
[1780381481889,58.79,70195.43,0.0,-0.99597,0.0,0.63004]
[1780381486923,58.79,70195.79,0.0,-0.99597,0.0,0.63023]
[1780381490952,58.79,70186.36,0.0,-0.996,0.0,0.62509]
[1780381491959,58.79,70175.23,0.0,-0.99605,0.0,0.61908]
[1780381492966,58.79,70172.26,0.0,-0.99606,0.0,0.61748]
[1780381493973,58.79,70169.46,0.0,-0.99607,0.0,0.61597]
[1780381494979,58.79,70161.38,0.0,-0.9961,0.0,0.61165]
[1780381496994,58.79,70158.64,0.0,-0.99611,0.0,0.6102]
[1780381500029,58.79,70151.83,0.0,-0.99613,0.0,0.60658]
[1780381501029,58.79,70147.11,0.0,-0.99615,0.0,0.60409]
[1780381502011,58.79,70147.11,0.0,-0.99615,0.0,0.60409]
[1780381502219,58.79,70147.11,0.0,-0.99615,0.0,0.60409]
[1780381502296,58.79,70142.15,0.0,-0.99617,0.0,0.60148]
[1780381504049,58.79,70140.74,0.0,-0.99617,0.0,0.60073]
[1780381506071,58.79,70140.74,0.0,-0.99617,0.0,0.60073]
[1780381506219,58.79,70140.74,0.0,-0.99617,0.0,0.60073]
[1780381506285,58.79,70140.74,0.0,-0.99617,0.0,0.60073]
[1780381512106,58.79,70140.34,0.0,-0.99618,0.0,0.60052]
[1780381516248,58.79,70139.15,0.0,-0.99618,0.0,0.5999]
[1780381516321,58.79,70139.01,0.0,-0.99618,0.0,0.59983]
[1780381516474,58.79,70139.01,0.0,-0.99618,0.0,0.59983]
[1780381518976,58.79,70137.68,0.0,-0.99619,0.0,0.59913]
[1780381519158,58.79,70142.17,0.0,-0.99617,0.0,0.60149]
[1780381519523,58.79,70142.17,0.0,-0.99617,0.0,0.60149]
[1780381519722,58.79,70142.17,0.0,-0.99617,0.0,0.60149]
[1780381520165,58.79,70139.51,0.0,-0.99618,0.0,0.60009]
[1780381525201,58.79,70138.29,0.0,-0.99618,0.0,0.59945]
[1780381530236,58.79,70137.04,0.0,-0.99619,0.0,0.5988]
[1780381532250,58.79,70132.63,0.0,-0.99621,0.0,0.59566]
[1780381533339,58.79,70132.63,0.0,-0.99621,0.0,0.59566]
[1780381533433,58.79,70129.67,0.0,-0.99622,0.0,0.59412]
[1780381533471,58.79,70129.67,0.0,-0.99622,0.0,0.59412]
[1780381534264,58.79,70132.12,0.0,-0.99621,0.0,0.5954]
[1780381535271,58.79,70138.17,0.0,-0.99619,0.0,0.59856]
[1780381536046,58.79,70138.17,0.0,-0.99619,0.0,0.59856]
[1780381536220,58.79,70138.17,0.0,-0.99619,0.0,0.59856]
[1780381536278,58.79,70139.74,0.0,-0.99618,0.0,0.59938]
[1780381541368,58.79,70138.97,0.0,-0.99619,0.0,0.59898]
[1780381542320,58.79,70143.83,0.0,-0.99617,0.0,0.60153]
[1780381543327,58.79,70147.52,0.0,-0.99615,0.0,0.60347]
[1780381544334,58.79,70160.12,0.0,-0.99611,0.0,0.61014]
[1780381545341,58.79,70172.28,0.0,-0.99606,0.0,0.61664]
[1780381546348,58.79,70176.32,0.0,-0.99605,0.0,0.61881]
[1780381548362,58.79,70180.9,0.0,-0.99603,0.0,0.62128]
[1780381549369,58.79,70183.87,0.0,-0.99602,0.0,0.62289]
[1780381551383,58.79,70186.37,0.0,-0.99601,0.0,0.62424]
[1780381553827,58.79,70185.89,0.0,-0.99601,0.0,0.62398]
[1780381553972,58.79,70185.89,0.0,-0.99601,0.0,0.62398]
[1780381554061,58.79,70185.89,0.0,-0.99601,0.0,0.62398]
[1780381554220,58.79,70185.89,0.0,-0.99601,0.0,0.62398]
[1780381554404,58.79,70185.5,0.0,-0.99601,0.0,0.62377]
[1780381558432,58.79,70187.96,0.0,-0.996,0.0,0.62511]
[1780381561453,58.79,70191.22,0.0,-0.99599,0.0,0.62688]
[1780381564474,58.79,70198.25,0.0,-0.99596,0.0,0.63072]
[1780381565485,58.79,70201.07,0.0,-0.99595,0.0,0.63226]
[1780381566220,58.79,70201.07,0.0,-0.99595,0.0,0.63226]
[1780381566471,58.79,70201.07,0.0,-0.99595,0.0,0.63226]
[1780381566541,58.79,70200.52,0.0,-0.99595,0.0,0.63196]
[1780381566719,58.79,70200.52,0.0,-0.99595,0.0,0.63196]
[1780381567499,58.79,70200.6,0.0,-0.99595,0.0,0.632]
[1780381569375,58.79,70200.6,0.0,-0.99595,0.0,0.632]
[1780381569470,58.79,70200.6,0.0,-0.99595,0.0,0.632]
[1780381572962,58.79,70200.96,0.0,-0.99595,0.0,0.6322]
[1780381572973,58.79,70200.96,0.0,-0.99595,0.0,0.6322]
[1780381573011,58.79,70200.32,0.0,-0.99596,0.0,0.63185]
[1780381578216,58.79,70200.92,0.0,-0.99595,0.0,0.63218]
[1780381578469,58.79,70200.92,0.0,-0.99595,0.0,0.63218]
[1780381582934,58.79,70201.58,0.0,-0.99595,0.0,0.63254]
[1780381582973,58.79,70201.58,0.0,-0.99595,0.0,0.63254]
[1780381582991,58.79,70201.58,0.0,-0.99595,0.0,0.63254]
[1780381583222,58.79,70201.58,0.0,-0.99595,0.0,0.63254]
[1780381583264,58.79,70200.09,0.0,-0.99596,0.0,0.63172]
[1780381585858,58.79,70201.3,0.0,-0.99595,0.0,0.63239]
[1780381585975,58.79,70201.3,0.0,-0.99595,0.0,0.63239]
[1780381586020,58.79,70208.22,0.0,-0.99592,0.0,0.63619]
[1780381586632,58.79,70208.21,0.0,-0.99592,0.0,0.63619]
[1780381590660,58.79,70211.5,0.0,-0.99591,0.0,0.638]
[1780381592087,58.79,70211.5,0.0,-0.99591,0.0,0.638]
[1780381592218,58.79,70211.5,0.0,-0.99591,0.0,0.638]
[1780381592346,58.79,70211.5,0.0,-0.99591,0.0,0.638]
[1780381592469,58.79,70211.5,0.0,-0.99591,0.0,0.638]
[1780381592447,58.79,70217.09,0.0,-0.9959,0.0,0.64022]
[1780381593180,58.79,70212.68,0.0,-0.99591,0.0,0.63778]
[1780381595787,58.79,70211.18,0.0,-0.99592,0.0,0.63695]
[1780381595907,58.79,70211.18,0.0,-0.99592,0.0,0.63695]
[1780381595977,58.79,70211.18,0.0,-0.99592,0.0,0.63695]
[1780381596078,58.79,70211.38,0.0,-0.99592,0.0,0.63707]
[1780381597708,58.79,70214.35,0.0,-0.99591,0.0,0.63873]
[1780381599946,58.79,70214.38,0.0,-0.99591,0.0,0.63876]
[1780381599976,58.79,70214.38,0.0,-0.99591,0.0,0.63876]
[1780381601441,58.79,70214.11,0.0,-0.99591,0.0,0.63862]
[1780381601470,58.79,70214.11,0.0,-0.99591,0.0,0.63862]
[1780381601522,58.79,70212.3,0.0,-0.99591,0.0,0.63765]
[1780381604124,58.79,70220.2,0.0,-0.99588,0.0,0.64206]
[1780381605459,58.79,70220.2,0.0,-0.99588,0.0,0.64206]
[1780381605470,58.79,70220.2,0.0,-0.99588,0.0,0.64206]
[1780381604761,58.79,70222.75,0.0,-0.99587,0.0,0.64349]
[1780381606090,58.79,70222.75,0.0,-0.99587,0.0,0.64349]
[1780381606220,58.79,70222.75,0.0,-0.99587,0.0,0.64349]
[1780381606241,58.79,70226.14,0.0,-0.99586,0.0,0.64542]
[1780381611810,58.79,70225.81,0.0,-0.99586,0.0,0.64534]
[1780381613824,58.79,70235.14,0.0,-0.99582,0.0,0.65061]
[1780381614831,58.79,70236.92,0.0,-0.99582,0.0,0.65164]
[1780381616674,58.8,70238.11,0.0,-0.99581,0.0,0.65233]
[1780381616721,58.8,70238.11,0.0,-0.99581,0.0,0.65233]
[1780381616845,58.8,70240.4,0.0,-0.9958,0.0,0.65365]
[1780381619236,58.8,70242.21,0.0,-0.99579,0.0,0.6547]
[1780381620877,58.8,70235.49,0.0,-0.99582,0.0,0.65101]
[1780381621884,58.8,70234.01,0.0,-0.99583,0.0,0.65021]
[1780381623091,58.8,70234.01,0.0,-0.99583,0.0,0.65021]
[1780381623200,58.8,70234.01,0.0,-0.99583,0.0,0.65021]
[1780381623222,58.8,70234.01,0.0,-0.99583,0.0,0.65021]
[1780381623297,58.8,70228.7,0.0,-0.99585,0.0,0.64723]
[1780381623898,58.8,70224.35,0.0,-0.99586,0.0,0.6448]
[1780381627467,58.8,70224.66,0.0,-0.99586,0.0,0.64504]
[1780381626919,58.8,70228.81,0.0,-0.99585,0.0,0.64736]
[1780381627689,58.8,70228.81,0.0,-0.99585,0.0,0.64736]
[1780381627719,58.8,70228.81,0.0,-0.99585,0.0,0.64736]
[1780381628424,58.8,70232.53,0.0,-0.99583,0.0,0.64944]
[1780381633002,58.8,70232.81,0.0,-0.99583,0.0,0.64967]
[1780381633116,58.8,70232.81,0.0,-0.99583,0.0,0.64967]
[1780381633222,58.8,70232.81,0.0,-0.99583,0.0,0.64967]
[1780381633322,58.8,70232.66,0.0,-0.99583,0.0,0.64958]
[1780381634976,58.8,70238.67,0.0,-0.99581,0.0,0.65296]
[1780381636783,58.8,70240.41,0.0,-0.9958,0.0,0.65394]
[1780381636836,58.8,70240.41,0.0,-0.9958,0.0,0.65394]
[1780381636971,58.8,70240.41,0.0,-0.9958,0.0,0.65394]
[1780381636990,58.8,70241.26,0.0,-0.9958,0.0,0.65442]
[1780381639329,58.8,70242.38,0.0,-0.99579,0.0,0.65506]
[1780381639471,58.8,70242.38,0.0,-0.99579,0.0,0.65506]
[1780381639541,58.8,70242.38,0.0,-0.99579,0.0,0.65506]
[1780381639720,58.8,70243.54,0.0,-0.99579,0.0,0.65571]
[1780381640019,58.8,70244.69,0.0,-0.99578,0.0,0.65636]
[1780381642031,58.8,70247.62,0.0,-0.99577,0.0,0.65802]
[1780381643703,58.8,70249.02,0.0,-0.99576,0.0,0.65882]
[1780381643720,58.8,70249.02,0.0,-0.99576,0.0,0.65882]
[1780381646061,58.8,70244.22,0.0,-0.99578,0.0,0.6561]
[1780381646975,58.8,70244.22,0.0,-0.99578,0.0,0.6561]
[1780381647019,58.8,70244.22,0.0,-0.99578,0.0,0.6561]
[1780381647233,58.8,70244.22,0.0,-0.99578,0.0,0.6561]
[1780381647284,58.8,70243.2,0.0,-0.99579,0.0,0.65552]
[1780381650088,58.8,70238.7,0.0,-0.99581,0.0,0.65298]
[1780381650961,58.8,70238.7,0.0,-0.99581,0.0,0.65298]
[1780381650972,58.8,70238.7,0.0,-0.99581,0.0,0.65298]
[1780381651065,58.8,70238.7,0.0,-0.99581,0.0,0.65298]
[1780381651220,58.8,70238.7,0.0,-0.99581,0.0,0.65298]
[1780381651321,58.8,70236.61,0.0,-0.99582,0.0,0.65092]
[1780381656226,58.8,70236.35,0.0,-0.99582,0.0,0.65077]
[1780381656475,58.8,70236.35,0.0,-0.99582,0.0,0.65077]
[1780381657026,58.8,70236.96,0.0,-0.99582,0.0,0.65112]
[1780381657219,58.8,70236.96,0.0,-0.99582,0.0,0.65112]
[1780381657269,58.8,70237.83,0.0,-0.99581,0.0,0.65161]
[1780381662172,58.8,70232.32,0.0,-0.99584,0.0,0.64851]
[1780381663179,58.8,70224.57,0.0,-0.99587,0.0,0.64418]
[1780381663626,58.8,70224.57,0.0,-0.99587,0.0,0.64418]
[1780381663719,58.8,70224.57,0.0,-0.99587,0.0,0.64418]
[1780381664186,58.8,70224.32,0.0,-0.99587,0.0,0.64404]
[1780381669221,58.8,70224.22,0.0,-0.99587,0.0,0.64399]
[1780381670240,58.8,70224.22,0.0,-0.99587,0.0,0.64399]
[1780381671236,58.8,70220.0,0.0,-0.99588,0.0,0.64164]
[1780381672241,58.8,70214.67,0.0,-0.99591,0.0,0.63869]
[1780381673275,58.8,70214.67,0.0,-0.99591,0.0,0.63869]
[1780381673453,58.8,70214.67,0.0,-0.99591,0.0,0.63869]
[1780381673470,58.8,70214.67,0.0,-0.99591,0.0,0.63869]
[1780381673515,58.8,70214.44,0.0,-0.99591,0.0,0.63856]
[1780381679292,58.8,70214.74,0.0,-0.99591,0.0,0.63873]
[1780381682314,58.8,70216.9,0.0,-0.9959,0.0,0.63992]
[1780381684461,58.8,70217.69,0.0,-0.99589,0.0,0.64036]
[1780381684469,58.8,70217.69,0.0,-0.99589,0.0,0.64036]
[1780381684863,58.8,70216.32,0.0,-0.9959,0.0,0.6396]
[1780381684971,58.8,70216.32,0.0,-0.9959,0.0,0.6396]
[1780381685335,58.8,70214.93,0.0,-0.9959,0.0,0.63883]
[1780381690370,58.8,70216.09,0.0,-0.9959,0.0,0.63947]
[1780381691307,58.8,70216.09,0.0,-0.9959,0.0,0.63947]
[1780381691471,58.8,70216.09,0.0,-0.9959,0.0,0.63947]
[1780381693391,58.8,70222.67,0.0,-0.99587,0.0,0.64312]
[1780381694398,58.8,70231.57,0.0,-0.99584,0.0,0.64809]
[1780381695053,58.8,70231.57,0.0,-0.99584,0.0,0.64809]
[1780381695594,58.8,70231.57,0.0,-0.99584,0.0,0.64809]
[1780381695405,58.8,70234.27,0.0,-0.99583,0.0,0.64964]
[1780381695719,58.8,70234.27,0.0,-0.99583,0.0,0.64964]
[1780381695859,58.8,70234.27,0.0,-0.99583,0.0,0.64964]
[1780381695971,58.8,70234.27,0.0,-0.99583,0.0,0.64964]
[1780381696413,58.8,70235.17,0.0,-0.99582,0.0,0.65018]
[1780381698427,58.8,70245.65,0.0,-0.99578,0.0,0.65617]
[1780381699434,58.8,70250.54,0.0,-0.99576,0.0,0.65897]
[1780381700443,58.8,70258.11,0.0,-0.99573,0.0,0.66331]
[1780381701448,58.8,70263.61,0.0,-0.99571,0.0,0.66646]
[1780381702455,58.8,70265.73,0.0,-0.9957,0.0,0.66768]
[1780381706571,58.8,70263.63,0.0,-0.99571,0.0,0.66647]
[1780381707842,58.8,70263.76,0.0,-0.99571,0.0,0.66655]
[1780381707972,58.8,70263.76,0.0,-0.99571,0.0,0.66655]
[1780381708497,58.8,70265.96,0.0,-0.9957,0.0,0.66781]
[1780381711518,58.8,70267.64,0.0,-0.9957,0.0,0.66787]
[1780381712631,58.8,70267.64,0.0,-0.9957,0.0,0.66787]
[1780381712525,58.8,70273.24,0.0,-0.99568,0.0,0.67109]
[1780381712721,58.8,70273.24,0.0,-0.99568,0.0,0.67109]
[1780381713401,58.8,70273.24,0.0,-0.99568,0.0,0.67109]
[1780381713470,58.8,70273.24,0.0,-0.99568,0.0,0.67109]
[1780381713532,58.8,70275.65,0.0,-0.99567,0.0,0.67249]
[1780381714941,58.8,70277.65,0.0,-0.99566,0.0,0.67364]
[1780381714972,58.8,70277.65,0.0,-0.99566,0.0,0.67364]
[1780381717527,58.8,70278.45,0.0,-0.99565,0.0,0.6741]
[1780381717560,58.8,70277.43,0.0,-0.99566,0.0,0.67351]
[1780381717719,58.8,70277.43,0.0,-0.99566,0.0,0.67351]
[1780381721518,58.8,70276.43,0.0,-0.99566,0.0,0.67294]
[1780381721718,58.8,70275.47,0.0,-0.99567,0.0,0.67238]
[1780381723601,58.8,70272.87,0.0,-0.99568,0.0,0.67088]
[1780381724669,58.8,70274.7,0.0,-0.99567,0.0,0.67194]
[1780381724719,58.8,70274.7,0.0,-0.99567,0.0,0.67194]
[1780381725620,58.8,70274.7,0.0,-0.99567,0.0,0.67194]
[1780381725651,58.8,70274.83,0.0,-0.99567,0.0,0.67201]
[1780381725720,58.8,70274.83,0.0,-0.99567,0.0,0.67201]
[1780381731658,58.8,70272.8,0.0,-0.99568,0.0,0.67084]
[1780381732074,58.8,70272.8,0.0,-0.99568,0.0,0.67084]
[1780381732220,58.8,70272.8,0.0,-0.99568,0.0,0.67084]
[1780381732337,58.8,70272.8,0.0,-0.99568,0.0,0.67084]
[1780381732470,58.8,70272.8,0.0,-0.99568,0.0,0.67084]
[1780381732665,58.8,70272.68,0.0,-0.99568,0.0,0.67077]
[1780381735826,58.8,70272.49,0.0,-0.99568,0.0,0.67066]
[1780381735972,58.8,70272.49,0.0,-0.99568,0.0,0.67066]
[1780381741727,58.8,70274.62,0.0,-0.99567,0.0,0.67189]
[1780381746119,58.8,70274.29,0.0,-0.99567,0.0,0.6717]
[1780381746220,58.8,70274.29,0.0,-0.99567,0.0,0.6717]
[1780381747089,58.8,70273.39,0.0,-0.99568,0.0,0.67118]
[1780381747220,58.8,70273.39,0.0,-0.99568,0.0,0.67118]
[1780381747320,58.8,70270.07,0.0,-0.99569,0.0,0.66927]
[1780381751356,58.8,70271.63,0.0,-0.99568,0.0,0.67017]
[1780381751470,58.8,70271.63,0.0,-0.99568,0.0,0.67017]
[1780381752805,58.8,70273.99,0.0,-0.99567,0.0,0.67153]
[1780381756809,58.8,70274.19,0.0,-0.99567,0.0,0.67164]
[1780381756970,58.8,70274.19,0.0,-0.99567,0.0,0.67164]
[1780381757081,58.8,70274.19,0.0,-0.99567,0.0,0.67164]
[1780381757220,58.8,70274.19,0.0,-0.99567,0.0,0.67164]
[1780381757297,58.8,70270.3,0.0,-0.99569,0.0,0.6694]
[1780381764889,58.8,70272.34,0.0,-0.99568,0.0,0.67058]
[1780381768080,58.8,70272.07,0.0,-0.99568,0.0,0.67042]
[1780381768219,58.8,70272.07,0.0,-0.99568,0.0,0.67042]
[1780381772651,58.8,70274.6,0.0,-0.99567,0.0,0.67188]
[1780381772720,58.8,70274.6,0.0,-0.99567,0.0,0.67188]
[1780381772978,58.8,70275.1,0.0,-0.99567,0.0,0.67126]
[1780381773218,58.8,70275.1,0.0,-0.99567,0.0,0.67126]
[1780381773230,58.8,70276.3,0.0,-0.99567,0.0,0.67195]
[1780381776564,58.8,70275.79,0.0,-0.99567,0.0,0.67166]
[1780381776720,58.8,70275.79,0.0,-0.99567,0.0,0.67166]
[1780381781665,58.8,70276.67,0.0,-0.99567,0.0,0.67217]
[1780381781719,58.8,70276.67,0.0,-0.99567,0.0,0.67217]
[1780381782026,58.8,70277.06,0.0,-0.99567,0.0,0.6724]
[1780381782219,58.8,70277.06,0.0,-0.99567,0.0,0.6724]
[1780381782320,58.8,70275.05,0.0,-0.99567,0.0,0.67125]
[1780381785029,58.8,70272.75,0.0,-0.99568,0.0,0.66993]
[1780381788012,58.8,70272.8,0.0,-0.99568,0.0,0.66996]
[1780381788220,58.8,70272.8,0.0,-0.99568,0.0,0.66996]
[1780381788241,58.8,70269.27,0.0,-0.9957,0.0,0.66793]
[1780381793244,58.8,70268.3,0.0,-0.9957,0.0,0.66737]
[1780381793469,58.8,70268.3,0.0,-0.9957,0.0,0.66737]
[1780381793575,58.8,70268.3,0.0,-0.9957,0.0,0.66737]
[1780381793719,58.8,70268.3,0.0,-0.9957,0.0,0.66737]
[1780381793601,58.8,70269.43,0.0,-0.9957,0.0,0.66802]
[1780381797113,58.8,70267.14,0.0,-0.99571,0.0,0.66671]
[1780381799577,58.8,70268.25,0.0,-0.9957,0.0,0.66734]
[1780381799718,58.8,70268.25,0.0,-0.9957,0.0,0.66734]
[1780381800561,58.8,70268.61,0.0,-0.9957,0.0,0.66755]
[1780381800720,58.8,70268.61,0.0,-0.9957,0.0,0.66755]
[1780381800663,58.8,70269.51,0.0,-0.9957,0.0,0.66807]
[1780381801141,58.8,70272.52,0.0,-0.99568,0.0,0.6698]
[1780381806176,58.8,70276.14,0.0,-0.99567,0.0,0.67189]
[1780381807721,58.8,70276.14,0.0,-0.99567,0.0,0.67189]
[1780381807729,58.8,70278.67,0.0,-0.99566,0.0,0.67335]
[1780381807969,58.8,70278.67,0.0,-0.99566,0.0,0.67335]
[1780381808190,58.8,70284.34,0.0,-0.99564,0.0,0.67663]
[1780381809197,58.8,70287.85,0.0,-0.99562,0.0,0.67868]
[1780381810544,58.8,70291.01,0.0,-0.99561,0.0,0.68052]
[1780381811211,58.8,70287.82,0.0,-0.99562,0.0,0.67866]
[1780381812696,58.8,70287.82,0.0,-0.99562,0.0,0.67866]
[1780381812719,58.8,70287.82,0.0,-0.99562,0.0,0.67866]
[1780381812218,58.8,70279.5,0.0,-0.99566,0.0,0.67383]
[1780381813225,58.8,70279.14,0.0,-0.99566,0.0,0.67362]
[1780381814232,58.8,70280.76,0.0,-0.99565,0.0,0.67456]
[1780381816247,58.8,70284.82,0.0,-0.99563,0.0,0.67691]
[1780381817255,58.8,70290.04,0.0,-0.99561,0.0,0.67995]
[1780381819267,58.8,70291.96,0.0,-0.9956,0.0,0.68107]
[1780381820765,58.8,70291.96,0.0,-0.9956,0.0,0.68107]
[1780381820277,58.8,70294.34,0.0,-0.99559,0.0,0.68246]
[1780381820970,58.8,70294.34,0.0,-0.99559,0.0,0.68246]
[1780381821245,58.8,70294.34,0.0,-0.99559,0.0,0.68246]
[1780381821471,58.8,70294.34,0.0,-0.99559,0.0,0.68246]
[1780381821573,58.8,70296.27,0.0,-0.99559,0.0,0.68359]
[1780381825313,58.8,70299.47,0.0,-0.99557,0.0,0.68547]
[1780381827323,58.8,70302.0,0.0,-0.99556,0.0,0.68696]
[1780381828330,58.8,70304.3,0.0,-0.99555,0.0,0.68831]
[1780381829458,58.8,70304.3,0.0,-0.99555,0.0,0.68831]
[1780381829469,58.8,70304.3,0.0,-0.99555,0.0,0.68831]
[1780381829538,58.8,70306.22,0.0,-0.99554,0.0,0.68944]
[1780381833366,58.8,70314.01,0.0,-0.99552,0.0,0.69312]
[1780381835741,58.8,70314.41,0.0,-0.99552,0.0,0.69336]
[1780381837736,58.8,70313.05,0.0,-0.99552,0.0,0.69256]
[1780381838406,58.8,70316.93,0.0,-0.99551,0.0,0.69486]
[1780381840420,58.8,70317.49,0.0,-0.9955,0.0,0.69519]
[1780381842411,58.8,70318.37,0.0,-0.9955,0.0,0.69571]
[1780381842469,58.8,70318.37,0.0,-0.9955,0.0,0.69571]
[1780381842490,58.8,70319.94,0.0,-0.99549,0.0,0.69665]
[1780381848476,58.8,70319.38,0.0,-0.9955,0.0,0.69631]
[1780381852505,58.8,70313.0,0.0,-0.99552,0.0,0.69253]
[1780381853513,58.8,70312.12,0.0,-0.99553,0.0,0.69201]
[1780381854000,58.8,70312.12,0.0,-0.99553,0.0,0.69201]
[1780381854219,58.8,70312.12,0.0,-0.99553,0.0,0.69201]
[1780381854520,58.8,70311.98,0.0,-0.99553,0.0,0.69192]
[1780381859556,58.8,70317.34,0.0,-0.9955,0.0,0.6951]
[1780381860565,58.8,70319.29,0.0,-0.9955,0.0,0.69626]
[1780381863586,58.8,70316.56,0.0,-0.99551,0.0,0.69464]
[1780381864959,58.8,70316.26,0.0,-0.99551,0.0,0.69446]
[1780381864975,58.8,70316.26,0.0,-0.99551,0.0,0.69446]
[1780381865600,58.8,70317.25,0.0,-0.9955,0.0,0.69505]
[1780381870637,58.8,70315.84,0.0,-0.99551,0.0,0.69421]
[1780381872141,58.8,70314.71,0.0,-0.99552,0.0,0.69354]
[1780381872218,58.8,70314.71,0.0,-0.99552,0.0,0.69354]
[1780381872650,58.8,70314.49,0.0,-0.99552,0.0,0.69341]
[1780381877685,58.8,70315.38,0.0,-0.99551,0.0,0.69394]
[1780381882720,58.8,70315.04,0.0,-0.99551,0.0,0.69374]
[1780381886748,58.8,70317.5,0.0,-0.9955,0.0,0.6952]
[1780381891719,58.8,70318.02,0.0,-0.9955,0.0,0.69551]
[1780381891784,58.8,70312.89,0.0,-0.99553,0.0,0.69153]
[1780381892791,58.8,70307.21,0.0,-0.99555,0.0,0.68818]
[1780381894765,58.8,70307.72,0.0,-0.99555,0.0,0.68848]
[1780381894805,58.8,70307.32,0.0,-0.99555,0.0,0.68825]
[1780381894970,58.8,70307.32,0.0,-0.99555,0.0,0.68825]
[1780381900847,58.8,70313.55,0.0,-0.99553,0.0,0.69193]
[1780381903195,58.8,70315.85,0.0,-0.99552,0.0,0.69329]
[1780381908697,58.8,70316.61,0.0,-0.99551,0.0,0.69374]
[1780381908719,58.8,70316.61,0.0,-0.99551,0.0,0.69374]
[1780381908820,58.8,70316.76,0.0,-0.99551,0.0,0.69383]
[1780381909720,58.8,70316.76,0.0,-0.99551,0.0,0.69383]
[1780381909910,58.8,70319.4,0.0,-0.9955,0.0,0.6954]
[1780381914945,58.8,70317.84,0.0,-0.99551,0.0,0.69447]
[1780381916185,58.8,70317.84,0.0,-0.99551,0.0,0.69447]
[1780381916220,58.8,70317.84,0.0,-0.99551,0.0,0.69447]
[1780381916321,58.8,70317.42,0.0,-0.99551,0.0,0.69422]
[1780381921994,58.8,70320.03,0.0,-0.9955,0.0,0.69577]
[1780381927029,58.8,70320.67,0.0,-0.9955,0.0,0.69615]
[1780381933071,58.8,70319.54,0.0,-0.9955,0.0,0.69548]
[1780381936092,58.8,70323.24,0.0,-0.99548,0.0,0.69768]
[1780381941128,58.8,70323.31,0.0,-0.99548,0.0,0.69772]
[1780381942272,58.8,70323.31,0.0,-0.99548,0.0,0.69772]
[1780381942322,58.8,70314.12,0.0,-0.99552,0.0,0.69226]
[1780381943142,58.8,70301.92,0.0,-0.99557,0.0,0.68507]
[1780381944016,58.8,70301.92,0.0,-0.99557,0.0,0.68507]
[1780381944219,58.8,70301.92,0.0,-0.99557,0.0,0.68507]
[1780381944295,58.8,70301.8,0.0,-0.99558,0.0,0.685]
[1780381951198,58.8,70302.08,0.0,-0.99558,0.0,0.68424]
[1780381956233,58.8,70303.6,0.0,-0.99557,0.0,0.68514]
[1780381959253,58.8,70306.02,0.0,-0.99556,0.0,0.68656]
[1780381961268,58.8,70302.69,0.0,-0.99558,0.0,0.6846]
[1780381962275,58.8,70296.42,0.0,-0.9956,0.0,0.68093]
[1780381963282,58.8,70294.11,0.0,-0.99561,0.0,0.67958]
[1780381965296,58.8,70292.06,0.0,-0.99562,0.0,0.67839]
[1780381968318,58.8,70276.31,0.0,-0.99569,0.0,0.66927]
[1780381969325,58.8,70269.59,0.0,-0.99571,0.0,0.66541]
[1780381970332,58.8,70269.58,0.0,-0.99571,0.0,0.6654]
[1780381971339,58.8,70263.81,0.0,-0.99574,0.0,0.66211]
[1780381972346,58.8,70261.06,0.0,-0.99575,0.0,0.66054]
[1780381977382,58.8,70260.36,0.0,-0.99575,0.0,0.66014]
[1780381979396,58.8,70267.49,0.0,-0.99572,0.0,0.66421]
[1780381980409,58.8,70271.39,0.0,-0.99571,0.0,0.66644]
[1780381981411,58.8,70265.97,0.0,-0.99573,0.0,0.66334]
[1780381982418,58.8,70262.63,0.0,-0.99574,0.0,0.66143]
[1780381984432,58.8,70262.6,0.0,-0.99574,0.0,0.66142]
[1780381988461,58.8,70260.18,0.0,-0.99575,0.0,0.66004]
[1780381990370,58.8,70259.71,0.0,-0.99575,0.0,0.65977]
[1780381990469,58.8,70259.71,0.0,-0.99575,0.0,0.65977]
[1780381990474,58.8,70256.76,0.0,-0.99577,0.0,0.65809]
[1780381992488,58.8,70247.55,0.0,-0.9958,0.0,0.65288]
[1780381993495,58.8,70243.0,0.0,-0.99582,0.0,0.65032]
[1780381994502,58.8,70243.63,0.0,-0.99582,0.0,0.65068]
[1780381996516,58.8,70236.08,0.0,-0.99585,0.0,0.64644]
[1780381997523,58.8,70232.58,0.0,-0.99586,0.0,0.64449]
[1780381998530,58.8,70229.03,0.0,-0.99588,0.0,0.64251]
[1780381999408,58.8,70229.03,0.0,-0.99588,0.0,0.64251]
[1780381999537,58.8,70225.9,0.0,-0.99589,0.0,0.64077]
[1780382000544,58.8,70224.16,0.0,-0.99589,0.0,0.63981]
[1780382002429,58.8,70223.02,0.0,-0.9959,0.0,0.63918]
[1780382002470,58.8,70223.02,0.0,-0.9959,0.0,0.63918]
[1780382002557,58.8,70222.61,0.0,-0.9959,0.0,0.63895]
[1780382007595,58.8,70222.26,0.0,-0.9959,0.0,0.63876]
[1780382012632,58.8,70221.98,0.0,-0.99591,0.0,0.63773]
[1780382016660,58.8,70219.96,0.0,-0.99592,0.0,0.63661]
[1780382019681,58.8,70222.49,0.0,-0.99591,0.0,0.63801]
[1780382020688,58.8,70226.66,0.0,-0.99589,0.0,0.64032]
[1780382025723,58.8,70225.56,0.0,-0.99589,0.0,0.63971]
[1780382030758,58.8,70222.95,0.0,-0.9959,0.0,0.63827]
[1780382031765,58.8,70221.13,0.0,-0.99591,0.0,0.63726]
[1780382034786,58.8,70222.87,0.0,-0.99591,0.0,0.63822]
[1780382039822,58.8,70222.45,0.0,-0.99591,0.0,0.63813]
[1780382044857,58.81,70222.31,0.0,-0.9959,0.0,0.6383]
[1780382049892,58.81,70224.15,0.0,-0.9959,0.0,0.63959]
[1780382055934,58.82,70225.16,0.0,-0.99589,0.0,0.6405]
[1780382059974,58.82,70228.87,0.0,-0.99587,0.0,0.64279]
[1780382060977,58.82,70239.56,0.0,-0.99583,0.0,0.64882]
[1780382061984,58.82,70239.5,0.0,-0.99583,0.0,0.64883]
[1780382067023,58.82,70237.39,0.0,-0.99584,0.0,0.64786]
[1780382068030,58.82,70245.15,0.0,-0.99581,0.0,0.65226]
[1780382069037,58.82,70247.96,0.0,-0.99579,0.0,0.65388]
[1780382074072,58.82,70256.58,0.0,-0.99576,0.0,0.65793]
[1780382075079,58.82,70263.19,0.0,-0.99574,0.0,0.66169]
[1780382076086,58.82,70275.83,0.0,-0.99569,0.0,0.66893]
[1780382077093,58.82,70278.8,0.0,-0.99567,0.0,0.67064]
[1780382078100,58.82,70280.96,0.0,-0.99567,0.0,0.67189]
[1780382082127,58.82,70283.14,0.0,-0.99566,0.0,0.67315]
[1780382083058,58.82,70283.14,0.0,-0.99566,0.0,0.67315]
[1780382089629,58.82,70282.58,0.0,-0.99566,0.0,0.67283]
[1780382089719,58.82,70282.58,0.0,-0.99566,0.0,0.67283]
[1780382089807,58.82,70282.78,0.0,-0.99566,0.0,0.67294]
[1780382091191,58.82,70276.04,0.0,-0.99569,0.0,0.66906]
[1780382093054,58.82,70268.38,0.0,-0.99572,0.0,0.66468]
[1780382097728,58.83,70266.97,0.0,-0.99572,0.0,0.66391]
[1780382097970,58.83,70266.97,0.0,-0.99572,0.0,0.66391]
[1780382097983,58.83,70261.56,0.0,-0.99574,0.0,0.66086]
[1780382098240,58.83,70258.85,0.0,-0.99576,0.0,0.65932]
[1780382102268,58.83,70261.49,0.0,-0.99574,0.0,0.66091]
[1780382105289,58.83,70265.31,0.0,-0.99573,0.0,0.66316]
[1780382107303,58.83,70263.59,0.0,-0.99573,0.0,0.66221]
[1780382108310,58.83,70257.34,0.0,-0.99576,0.0,0.65867]
[1780382109317,58.83,70257.35,0.0,-0.99576,0.0,0.6587]
[1780382114352,58.83,70257.88,0.0,-0.99576,0.0,0.65907]
[1780382119387,58.83,70257.63,0.0,-0.99576,0.0,0.65906]
[1780382120394,58.83,70251.4,0.0,-0.99578,0.0,0.65555]
[1780382121401,58.83,70248.71,0.0,-0.99579,0.0,0.65407]
[1780382123415,58.83,70250.67,0.0,-0.99578,0.0,0.65521]
[1780382124422,58.83,70248.4,0.0,-0.99579,0.0,0.65396]
[1780382130953,58.83,70248.92,0.0,-0.99579,0.0,0.65439]
[1780382131472,58.84,70243.25,0.0,-0.99582,0.0,0.65041]
[1780382132483,58.84,70237.74,0.0,-0.99584,0.0,0.64736]
[1780382133489,58.84,70233.85,0.0,-0.99585,0.0,0.64524]
[1780382134136,58.84,70233.85,0.0,-0.99585,0.0,0.64524]
[1780382134218,58.84,70233.85,0.0,-0.99585,0.0,0.64524]
[1780382134496,58.84,70232.01,0.0,-0.99586,0.0,0.64421]
[1780382139531,58.84,70231.57,0.0,-0.99586,0.0,0.64402]
[1780382142552,58.84,70233.96,0.0,-0.99585,0.0,0.64535]
[1780382147587,58.84,70234.03,0.0,-0.99585,0.0,0.64539]
[1780382148594,58.84,70231.33,0.0,-0.99586,0.0,0.64389]
[1780382149602,58.84,70228.96,0.0,-0.99587,0.0,0.64257]
[1780382154637,58.84,70224.77,0.0,-0.99589,0.0,0.64047]
[1780382156657,58.84,70222.29,0.0,-0.9959,0.0,0.63922]
[1780382157660,58.84,70218.68,0.0,-0.99591,0.0,0.63722]
[1780382159580,58.84,70219.4,0.0,-0.99591,0.0,0.63768]
[1780382159725,58.84,70219.4,0.0,-0.99591,0.0,0.63768]
[1780382160744,58.84,70218.64,0.0,-0.99591,0.0,0.63726]
[1780382160830,58.84,70234.53,0.0,-0.99585,0.0,0.64609]
[1780382161714,58.84,70232.69,0.0,-0.99586,0.0,0.64506]
[1780382162714,58.84,70218.04,0.0,-0.99591,0.0,0.63693]
[1780382163721,58.84,70216.86,0.0,-0.99592,0.0,0.63628]
[1780382164474,58.84,70216.86,0.0,-0.99592,0.0,0.63628]
[1780382164735,58.84,70216.86,0.0,-0.99592,0.0,0.63628]
[1780382164836,58.84,70222.03,0.0,-0.9959,0.0,0.63921]
[1780382166742,58.84,70223.52,0.0,-0.99589,0.0,0.6401]
[1780382170468,58.85,70223.62,0.0,-0.99589,0.0,0.64022]
[1780382171777,58.85,70229.08,0.0,-0.99587,0.0,0.64325]
[1780382173078,58.85,70229.08,0.0,-0.99587,0.0,0.64325]
[1780382173097,58.85,70223.71,0.0,-0.99589,0.0,0.64027]
[1780382173219,58.85,70223.71,0.0,-0.99589,0.0,0.64027]
[1780382173806,58.85,70216.73,0.0,-0.99592,0.0,0.63647]
[1780382174798,58.85,70214.16,0.0,-0.99593,0.0,0.63505]
[1780382177159,58.85,70213.69,0.0,-0.99593,0.0,0.63479]
[1780382177220,58.85,70213.22,0.0,-0.99593,0.0,0.63453]
[1780382177820,58.85,70212.97,0.0,-0.99593,0.0,0.6344]
[1780382180840,58.85,70209.86,0.0,-0.99594,0.0,0.63269]
[1780382181847,58.85,70206.64,0.0,-0.99595,0.0,0.63092]
[1780382182854,58.85,70202.79,0.0,-0.99597,0.0,0.62882]
[1780382183861,58.85,70200.31,0.0,-0.99598,0.0,0.62746]
[1780382184868,58.85,70193.83,0.0,-0.996,0.0,0.62394]
[1780382185876,58.85,70190.52,0.0,-0.99602,0.0,0.62215]
[1780382187889,58.85,70187.49,0.0,-0.99603,0.0,0.62051]
[1780382188897,58.85,70184.05,0.0,-0.99604,0.0,0.61865]
[1780382190131,58.85,70184.05,0.0,-0.99604,0.0,0.61865]
[1780382190469,58.85,70183.04,0.0,-0.99604,0.0,0.61811]
[1780382191782,58.85,70182.31,0.0,-0.99605,0.0,0.61772]
[1780382194940,58.85,70178.8,0.0,-0.99607,0.0,0.61498]
[1780382198350,58.85,70178.01,0.0,-0.99607,0.0,0.61456]
[1780382198471,58.85,70178.01,0.0,-0.99607,0.0,0.61456]
[1780382198969,58.85,70177.82,0.0,-0.99607,0.0,0.61446]
[1780382200983,58.85,70185.62,0.0,-0.99604,0.0,0.61865]
[1780382201989,58.85,70187.91,0.0,-0.99603,0.0,0.61988]
[1780382202998,58.85,70186.38,0.0,-0.99604,0.0,0.61906]
[1780382208035,58.85,70187.08,0.0,-0.99603,0.0,0.61943]
[1780382212061,58.85,70193.6,0.0,-0.99601,0.0,0.62296]
[1780382213069,58.85,70193.4,0.0,-0.99601,0.0,0.62285]
[1780382214076,58.85,70191.29,0.0,-0.99602,0.0,0.62171]
[1780382215083,58.85,70192.78,0.0,-0.99601,0.0,0.62251]
[1780382217099,58.85,70199.96,0.0,-0.99599,0.0,0.62641]
[1780382218106,58.85,70204.51,0.0,-0.99597,0.0,0.62889]
[1780382220120,58.85,70206.15,0.0,-0.99596,0.0,0.62979]
[1780382224148,58.85,70211.67,0.0,-0.99594,0.0,0.63281]
[1780382225154,58.85,70214.46,0.0,-0.99593,0.0,0.63435]
[1780382225822,58.85,70214.46,0.0,-0.99593,0.0,0.63435]
[1780382226162,58.85,70216.55,0.0,-0.99592,0.0,0.6355]
[1780382230190,58.85,70219.0,0.0,-0.99591,0.0,0.63685]
[1780382231197,58.85,70223.03,0.0,-0.9959,0.0,0.63908]
[1780382232345,58.85,70224.15,0.0,-0.99589,0.0,0.6397]
[1780382232470,58.85,70224.15,0.0,-0.99589,0.0,0.6397]
[1780382233211,58.85,70224.14,0.0,-0.99589,0.0,0.63969]
[1780382237003,58.85,70222.51,0.0,-0.9959,0.0,0.63879]
[1780382237239,58.85,70218.48,0.0,-0.99591,0.0,0.63656]
[1780382238246,58.85,70216.18,0.0,-0.99592,0.0,0.63529]
[1780382240441,58.85,70217.24,0.0,-0.99592,0.0,0.63588]
[1780382240469,58.85,70217.24,0.0,-0.99592,0.0,0.63588]
[1780382240543,58.85,70216.83,0.0,-0.99592,0.0,0.63565]
[1780382244531,58.85,70217.91,0.0,-0.99592,0.0,0.63625]
[1780382244719,58.85,70217.91,0.0,-0.99592,0.0,0.63625]
[1780382244758,58.85,70217.8,0.0,-0.99592,0.0,0.63619]
[1780382246302,58.85,70216.39,0.0,-0.99592,0.0,0.63541]
[1780382250330,58.85,70218.07,0.0,-0.99592,0.0,0.63633]
[1780382255365,58.85,70217.15,0.0,-0.99592,0.0,0.63496]
[1780382259393,58.85,70214.01,0.0,-0.99594,0.0,0.63323]
[1780382261407,58.85,70212.46,0.0,-0.99594,0.0,0.63238]
[1780382265435,58.85,70213.88,0.0,-0.99594,0.0,0.63316]
[1780382270470,58.85,70213.91,0.0,-0.99594,0.0,0.63331]
[1780382275508,58.85,70217.39,0.0,-0.99592,0.0,0.63523]
[1780382277523,58.85,70215.99,0.0,-0.99593,0.0,0.63446]
[1780382278530,58.85,70206.11,0.0,-0.99597,0.0,0.62904]
[1780382279537,58.85,70204.39,0.0,-0.99597,0.0,0.6281]
[1780382280544,58.85,70205.96,0.0,-0.99597,0.0,0.62896]
[1780382284572,58.85,70210.26,0.0,-0.99595,0.0,0.63131]
[1780382285579,58.85,70213.27,0.0,-0.99594,0.0,0.63296]
[1780382287592,58.85,70210.96,0.0,-0.99595,0.0,0.63169]
[1780382291621,58.85,70212.46,0.0,-0.99594,0.0,0.63252]
[1780382293635,58.85,70209.73,0.0,-0.99595,0.0,0.63102]
[1780382298670,58.85,70210.27,0.0,-0.99595,0.0,0.63131]
[1780382299677,58.85,70211.69,0.0,-0.99595,0.0,0.63209]
[1780382304712,58.85,70205.07,0.0,-0.99597,0.0,0.62847]
[1780382309747,58.85,70206.89,0.0,-0.99596,0.0,0.62946]
[1780382316796,58.85,70206.8,0.0,-0.99597,0.0,0.62855]
[1780382321831,58.85,70207.05,0.0,-0.99597,0.0,0.62869]
[1780382326866,58.85,70206.92,0.0,-0.99597,0.0,0.62862]
[1780382330894,58.85,70209.37,0.0,-0.99596,0.0,0.62996]
[1780382335929,58.85,70209.11,0.0,-0.99596,0.0,0.62981]
[1780382339957,58.85,70211.23,0.0,-0.99595,0.0,0.63097]
[1780382344994,58.85,70212.69,0.0,-0.99595,0.0,0.63177]
[1780382346001,58.85,70210.5,0.0,-0.99596,0.0,0.63057]
[1780382351038,58.85,70213.95,0.0,-0.99594,0.0,0.63247]
[1780382353052,58.85,70211.83,0.0,-0.99595,0.0,0.6313]
[1780382354059,58.85,70210.0,0.0,-0.99596,0.0,0.6303]
[1780382359093,58.85,70209.59,0.0,-0.99596,0.0,0.63008]
[1780382360101,58.85,70211.42,0.0,-0.99595,0.0,0.63108]
[1780382363125,58.85,70213.34,0.0,-0.99594,0.0,0.63213]
[1780382364132,58.85,70215.22,0.0,-0.99594,0.0,0.63316]
[1780382366145,58.85,70218.88,0.0,-0.99592,0.0,0.63518]
[1780382371181,58.85,70218.02,0.0,-0.99593,0.0,0.63383]
[1780382376216,58.85,70218.77,0.0,-0.99593,0.0,0.63425]
[1780382382258,58.85,70220.8,0.0,-0.99592,0.0,0.63536]
[1780382385279,58.85,70223.04,0.0,-0.99591,0.0,0.6366]
[1780382390315,58.85,70223.57,0.0,-0.99591,0.0,0.63689]
[1780382395350,58.85,70223.38,0.0,-0.99591,0.0,0.63679]
[1780382400385,58.85,70223.96,0.0,-0.99591,0.0,0.63711]
[1780382401397,58.85,70229.18,0.0,-0.99589,0.0,0.64]
[1780382404413,58.85,70232.24,0.0,-0.99588,0.0,0.64169]
[1780382405420,58.85,70236.2,0.0,-0.99586,0.0,0.6439]
[1780382406427,58.85,70232.75,0.0,-0.99587,0.0,0.64198]
[1780382407434,58.85,70230.47,0.0,-0.99588,0.0,0.64071]
[1780382409448,58.85,70230.29,0.0,-0.99588,0.0,0.64061]
[1780382414483,58.85,70230.54,0.0,-0.99588,0.0,0.64075]
[1780382419518,58.85,70230.54,0.0,-0.99588,0.0,0.64075]
[1780382420525,58.85,70226.04,0.0,-0.9959,0.0,0.63826]
[1780382421532,58.85,70223.33,0.0,-0.99591,0.0,0.63676]
[1780382423546,58.85,70224.59,0.0,-0.99591,0.0,0.63745]
[1780382424554,58.85,70222.54,0.0,-0.99591,0.0,0.63632]
[1780382425561,58.85,70225.26,0.0,-0.9959,0.0,0.63782]
[1780382427575,58.85,70226.84,0.0,-0.9959,0.0,0.6387]
[1780382430596,58.85,70229.17,0.0,-0.99589,0.0,0.63999]
[1780382432609,58.85,70230.82,0.0,-0.99589,0.0,0.64003]
[1780382437645,58.85,70231.27,0.0,-0.99589,0.0,0.64028]
[1780382442680,58.85,70227.95,0.0,-0.9959,0.0,0.63844]
[1780382446708,58.85,70226.53,0.0,-0.9959,0.0,0.63765]
[1780382449729,58.85,70224.14,0.0,-0.99591,0.0,0.63633]
[1780382451743,58.85,70215.09,0.0,-0.99595,0.0,0.63136]
[1780382452750,58.85,70212.89,0.0,-0.99596,0.0,0.63015]
[1780382454764,58.85,70207.09,0.0,-0.99598,0.0,0.62698]
[1780382457785,58.85,70205.56,0.0,-0.99599,0.0,0.62615]
[1780382458792,58.85,70198.6,0.0,-0.99601,0.0,0.62237]
[1780382459799,58.85,70196.78,0.0,-0.99602,0.0,0.62139]
[1780382464834,58.85,70197.72,0.0,-0.99602,0.0,0.62189]
[1780382467202,58.85,70192.49,0.0,-0.99603,0.0,0.61907]
[1780382467855,58.85,70189.74,0.0,-0.99605,0.0,0.61759]
[1780382469870,58.85,70188.19,0.0,-0.99605,0.0,0.61675]
[1780382474905,58.85,70187.87,0.0,-0.99605,0.0,0.61658]
[1780382479494,58.85,70187.13,0.0,-0.99606,0.0,0.61619]
[1780382481954,58.85,70192.21,0.0,-0.99604,0.0,0.61892]
[1780382482501,58.85,70192.21,0.0,-0.99604,0.0,0.61892]
[1780382482719,58.85,70192.21,0.0,-0.99604,0.0,0.61892]
[1780382482961,58.85,70197.31,0.0,-0.99602,0.0,0.62167]
[1780382485982,58.85,70199.17,0.0,-0.99601,0.0,0.62268]
[1780382486988,58.85,70201.93,0.0,-0.996,0.0,0.62418]
[1780382489005,58.85,70210.53,0.0,-0.99597,0.0,0.62886]
[1780382490022,58.85,70218.43,0.0,-0.99594,0.0,0.63319]
[1780382491025,58.85,70229.95,0.0,-0.9959,0.0,0.63867]
[1780382492032,58.85,70227.89,0.0,-0.9959,0.0,0.63753]
[1780382493376,58.85,70227.89,0.0,-0.9959,0.0,0.63753]
[1780382493478,58.85,70222.17,0.0,-0.99593,0.0,0.63438]
[1780382495053,58.85,70225.37,0.0,-0.99591,0.0,0.63614]
[1780382500088,58.85,70224.89,0.0,-0.99592,0.0,0.63588]
[1780382505123,58.85,70225.23,0.0,-0.99591,0.0,0.63606]
[1780382505780,58.85,70225.23,0.0,-0.99591,0.0,0.63606]
[1780382505971,58.85,70225.23,0.0,-0.99591,0.0,0.63606]
[1780382506002,58.85,70225.23,0.0,-0.99591,0.0,0.63606]
[1780382508145,58.85,70227.43,0.0,-0.99591,0.0,0.63728]
[1780382513179,58.85,70228.6,0.0,-0.9959,0.0,0.63792]
[1780382518298,58.85,70228.16,0.0,-0.9959,0.0,0.63768]
[1780382518468,58.85,70228.16,0.0,-0.9959,0.0,0.63768]
[1780382518322,58.85,70227.67,0.0,-0.9959,0.0,0.63741]
[1780382519221,58.85,70228.04,0.0,-0.9959,0.0,0.63761]
[1780382523249,58.85,70229.61,0.0,-0.9959,0.0,0.63848]
[1780382524256,58.85,70231.99,0.0,-0.99589,0.0,0.6398]
[1780382525263,58.85,70233.66,0.0,-0.99588,0.0,0.64073]
[1780382527277,58.85,70237.59,0.0,-0.99587,0.0,0.64291]
[1780382528284,58.85,70241.48,0.0,-0.99585,0.0,0.64508]
[1780382529470,58.85,70241.48,0.0,-0.99585,0.0,0.64508]
[1780382529291,58.85,70242.92,0.0,-0.99585,0.0,0.64589]
[1780382530298,58.85,70244.5,0.0,-0.99584,0.0,0.64677]
[1780382533319,58.85,70243.11,0.0,-0.99584,0.0,0.64599]
[1780382533725,58.85,70243.11,0.0,-0.99584,0.0,0.64599]
[1780382534327,58.85,70231.93,0.0,-0.99589,0.0,0.63977]
[1780382534656,58.85,70231.93,0.0,-0.99589,0.0,0.63977]
[1780382534718,58.85,70231.93,0.0,-0.99589,0.0,0.63977]
[1780382535333,58.85,70229.17,0.0,-0.9959,0.0,0.63824]
[1780382538356,58.85,70227.1,0.0,-0.99591,0.0,0.6371]
[1780382543391,58.85,70227.24,0.0,-0.99591,0.0,0.63717]
[1780382548426,58.85,70228.41,0.0,-0.9959,0.0,0.63782]
[1780382550440,58.85,70229.94,0.0,-0.9959,0.0,0.63867]
[1780382555476,58.85,70229.61,0.0,-0.9959,0.0,0.63761]
[1780382557490,58.85,70232.53,0.0,-0.99589,0.0,0.63922]
[1780382558231,58.85,70232.53,0.0,-0.99589,0.0,0.63922]
[1780382558497,58.85,70247.78,0.0,-0.99583,0.0,0.64772]
[1780382559342,58.85,70247.78,0.0,-0.99583,0.0,0.64772]
[1780382559468,58.85,70247.78,0.0,-0.99583,0.0,0.64772]
[1780382559504,58.85,70253.26,0.0,-0.99581,0.0,0.6508]
[1780382561518,58.85,70248.27,0.0,-0.99583,0.0,0.648]
[1780382562525,58.85,70244.22,0.0,-0.99585,0.0,0.64573]
[1780382563532,58.85,70241.7,0.0,-0.99586,0.0,0.64432]
[1780382568567,58.85,70240.72,0.0,-0.99586,0.0,0.64378]
[1780382573602,58.85,70239.86,0.0,-0.99586,0.0,0.6433]
[1780382576623,58.85,70238.73,0.0,-0.99587,0.0,0.64267]
[1780382581659,58.85,70241.38,0.0,-0.99586,0.0,0.64414]
[1780382588709,58.85,70242.05,0.0,-0.99585,0.0,0.64452]
[1780382591978,58.85,70242.11,0.0,-0.99585,0.0,0.64455]
[1780382593745,58.85,70232.62,0.0,-0.99589,0.0,0.63927]
[1780382594752,58.85,70231.59,0.0,-0.9959,0.0,0.6387]
[1780382595758,58.85,70231.3,0.0,-0.9959,0.0,0.63854]
[1780382600794,58.85,70231.66,0.0,-0.99589,0.0,0.63874]
[1780382602808,58.85,70232.81,0.0,-0.99589,0.0,0.63938]
[1780382604822,58.85,70229.6,0.0,-0.9959,0.0,0.6376]
[1780382609857,58.85,70229.94,0.0,-0.9959,0.0,0.63779]
[1780382610864,58.85,70231.37,0.0,-0.9959,0.0,0.63858]
[1780382613885,58.85,70230.11,0.0,-0.99591,0.0,0.63701]
[1780382616122,58.85,70229.08,0.0,-0.99591,0.0,0.63644]
[1780382617471,58.85,70229.08,0.0,-0.99591,0.0,0.63644]
[1780382617565,58.85,70227.5,0.0,-0.99592,0.0,0.63557]
[1780382622948,58.85,70227.72,0.0,-0.99592,0.0,0.63569]
[1780382627985,58.85,70225.93,0.0,-0.99592,0.0,0.63471]
[1780382628992,58.85,70214.7,0.0,-0.99597,0.0,0.62854]
[1780382630000,58.85,70207.38,0.0,-0.99599,0.0,0.62456]
[1780382631006,58.85,70203.17,0.0,-0.99601,0.0,0.62227]
[1780382635034,58.85,70201.48,0.0,-0.99602,0.0,0.62136]
[1780382639061,58.85,70198.17,0.0,-0.99603,0.0,0.61957]
[1780382643469,58.85,70198.41,0.0,-0.99603,0.0,0.6197]
[1780382643554,58.85,70198.69,0.0,-0.99603,0.0,0.61985]
[1780382649132,58.85,70196.04,0.0,-0.99604,0.0,0.61842]
[1780382650360,58.85,70196.04,0.0,-0.99604,0.0,0.61842]
[1780382650468,58.85,70196.04,0.0,-0.99604,0.0,0.61842]
[1780382650534,58.85,70193.31,0.0,-0.99605,0.0,0.61695]
[1780382656182,58.85,70194.63,0.0,-0.99604,0.0,0.61766]
[1780382660210,58.85,70201.36,0.0,-0.99602,0.0,0.62129]
[1780382665247,58.85,70199.79,0.0,-0.99602,0.0,0.62044]
[1780382669275,58.85,70195.92,0.0,-0.99604,0.0,0.61836]
[1780382674310,58.85,70195.02,0.0,-0.99605,0.0,0.61702]
[1780382679345,58.85,70188.51,0.0,-0.99607,0.0,0.61352]
[1780382680352,58.85,70187.3,0.0,-0.99608,0.0,0.61288]
[1780382681359,58.85,70179.93,0.0,-0.9961,0.0,0.60895]
[1780382682366,58.85,70174.28,0.0,-0.99612,0.0,0.60595]
[1780382684380,58.85,70172.32,0.0,-0.99613,0.0,0.60491]
[1780382686394,58.85,70175.61,0.0,-0.99612,0.0,0.60665]
[1780382691544,58.85,70176.29,0.0,-0.99612,0.0,0.60701]
[1780382693445,58.85,70162.38,0.0,-0.99617,0.0,0.59967]
[1780382694452,58.85,70156.43,0.0,-0.99619,0.0,0.59655]
[1780382696466,58.85,70155.92,0.0,-0.99619,0.0,0.59629]
[1780382697473,58.85,70158.35,0.0,-0.99618,0.0,0.59756]
[1780382697844,58.85,70158.35,0.0,-0.99618,0.0,0.59756]
[1780382697969,58.85,70158.35,0.0,-0.99618,0.0,0.59756]
[1780382701501,58.85,70150.02,0.0,-0.99621,0.0,0.59321]
[1780382702508,58.85,70149.04,0.0,-0.99622,0.0,0.5927]
[1780382703515,58.85,70146.67,0.0,-0.99623,0.0,0.59147]
[1780382704422,58.85,70146.67,0.0,-0.99623,0.0,0.59147]
[1780382704468,58.85,70146.67,0.0,-0.99623,0.0,0.59147]
[1780382704521,58.85,70146.42,0.0,-0.99623,0.0,0.59134]
[1780382707543,58.85,70144.07,0.0,-0.99624,0.0,0.59012]
[1780382710564,58.85,70146.55,0.0,-0.99623,0.0,0.59141]
[1780382711571,58.85,70163.17,0.0,-0.99617,0.0,0.60009]
[1780382712578,58.85,70170.34,0.0,-0.99614,0.0,0.60386]
[1780382713585,58.85,70171.29,0.0,-0.99614,0.0,0.60436]
[1780382714592,58.85,70174.43,0.0,-0.99612,0.0,0.60603]
[1780382715599,58.85,70177.47,0.0,-0.99611,0.0,0.60764]
[1780382717666,58.85,70175.55,0.0,-0.99612,0.0,0.60662]
[1780382717720,58.85,70175.55,0.0,-0.99612,0.0,0.60662]
[1780382718620,58.85,70176.16,0.0,-0.99612,0.0,0.60694]
[1780382721468,58.85,70175.59,0.0,-0.99612,0.0,0.60664]
[1780382722648,58.85,70168.98,0.0,-0.99614,0.0,0.60314]
[1780382724662,58.85,70169.29,0.0,-0.99614,0.0,0.60331]
[1780382725445,58.85,70169.29,0.0,-0.99614,0.0,0.60331]
[1780382725469,58.85,70169.29,0.0,-0.99614,0.0,0.60331]
[1780382725669,58.85,70175.15,0.0,-0.99612,0.0,0.60641]
[1780382725901,58.85,70175.15,0.0,-0.99612,0.0,0.60641]
[1780382725970,58.85,70175.15,0.0,-0.99612,0.0,0.60641]
[1780382726676,58.85,70176.53,0.0,-0.99612,0.0,0.60714]
[1780382727684,58.85,70176.53,0.0,-0.99612,0.0,0.60714]
[1780382727721,58.85,70176.53,0.0,-0.99612,0.0,0.60714]
[1780382730705,58.85,70184.17,0.0,-0.99609,0.0,0.6112]
[1780382731189,58.85,70184.17,0.0,-0.99609,0.0,0.6112]
[1780382731220,58.85,70184.17,0.0,-0.99609,0.0,0.6112]
[1780382731824,58.85,70183.8,0.0,-0.99609,0.0,0.61016]
[1780382731972,58.85,70183.8,0.0,-0.99609,0.0,0.61016]
[1780382732719,58.85,70175.24,0.0,-0.99613,0.0,0.60561]
[1780382733525,58.85,70175.24,0.0,-0.99613,0.0,0.60561]
[1780382733719,58.85,70175.24,0.0,-0.99613,0.0,0.60561]
[1780382733726,58.85,70175.25,0.0,-0.99613,0.0,0.60562]
[1780382738219,58.85,70175.15,0.0,-0.99613,0.0,0.60557]
[1780382738269,58.85,70175.15,0.0,-0.99613,0.0,0.60557]
[1780382738469,58.85,70175.15,0.0,-0.99613,0.0,0.60557]
[1780382738570,58.85,70176.66,0.0,-0.99612,0.0,0.60637]
[1780382739774,58.85,70180.75,0.0,-0.99611,0.0,0.60854]
[1780382741464,58.85,70180.75,0.0,-0.99611,0.0,0.60854]
[1780382741472,58.85,70180.75,0.0,-0.99611,0.0,0.60854]
[1780382741718,58.85,70180.75,0.0,-0.99611,0.0,0.60854]
[1780382741722,58.85,70181.79,0.0,-0.9961,0.0,0.60909]
[1780382741973,58.85,70181.79,0.0,-0.9961,0.0,0.60909]
[1780382742797,58.85,70194.14,0.0,-0.99606,0.0,0.61569]
[1780382743804,58.85,70203.09,0.0,-0.99602,0.0,0.62051]
[1780382744811,58.85,70206.01,0.0,-0.99601,0.0,0.62209]
[1780382745919,58.85,70206.01,0.0,-0.99601,0.0,0.62209]
[1780382745973,58.85,70206.01,0.0,-0.99601,0.0,0.62209]
[1780382746073,58.85,70206.21,0.0,-0.99601,0.0,0.6222]
[1780382748839,58.85,70203.94,0.0,-0.99602,0.0,0.62106]
[1780382751861,58.85,70208.94,0.0,-0.996,0.0,0.62396]
[1780382752999,58.85,70208.94,0.0,-0.996,0.0,0.62396]
[1780382753222,58.85,70208.94,0.0,-0.996,0.0,0.62396]
[1780382753237,58.85,70214.45,0.0,-0.99598,0.0,0.62696]
[1780382753847,58.85,70214.45,0.0,-0.99598,0.0,0.62696]
[1780382753971,58.85,70214.45,0.0,-0.99598,0.0,0.62696]
[1780382754073,58.85,70214.32,0.0,-0.99598,0.0,0.62689]
[1780382757472,58.85,70215.55,0.0,-0.99597,0.0,0.62756]
[1780382757720,58.85,70215.55,0.0,-0.99597,0.0,0.62756]
[1780382757734,58.85,70218.59,0.0,-0.99596,0.0,0.62922]
[1780382757904,58.85,70215.21,0.0,-0.99597,0.0,0.62737]
[1780382759918,58.85,70209.91,0.0,-0.99599,0.0,0.62449]
[1780382761436,58.85,70209.91,0.0,-0.99599,0.0,0.62449]
[1780382761472,58.85,70209.91,0.0,-0.99599,0.0,0.62449]
[1780382761483,58.85,70197.41,0.0,-0.99604,0.0,0.61773]
[1780382762709,58.85,70197.41,0.0,-0.99604,0.0,0.61773]
[1780382762718,58.85,70197.41,0.0,-0.99604,0.0,0.61773]
[1780382762939,58.85,70195.18,0.0,-0.99605,0.0,0.61653]
[1780382765153,58.85,70195.56,0.0,-0.99605,0.0,0.61673]
[1780382765221,58.85,70195.56,0.0,-0.99605,0.0,0.61673]
[1780382768982,58.85,70183.21,0.0,-0.99609,0.0,0.61012]
[1780382770347,58.85,70183.21,0.0,-0.99609,0.0,0.61012]
[1780382770471,58.85,70183.21,0.0,-0.99609,0.0,0.61012]
[1780382770478,58.85,70183.21,0.0,-0.99609,0.0,0.61012]
[1780382770718,58.85,70183.21,0.0,-0.99609,0.0,0.61012]
[1780382770551,58.85,70181.95,0.0,-0.9961,0.0,0.60945]
[1780382772003,58.85,70178.57,0.0,-0.99611,0.0,0.60765]
[1780382773010,58.85,70173.46,0.0,-0.99613,0.0,0.60494]
[1780382774017,58.85,70170.26,0.0,-0.99614,0.0,0.60325]
[1780382775024,58.85,70160.69,0.0,-0.99618,0.0,0.59822]
[1780382776037,58.85,70153.81,0.0,-0.9962,0.0,0.59462]
[1780382777039,58.85,70149.02,0.0,-0.99622,0.0,0.59213]
[1780382778046,58.85,70140.19,0.0,-0.99625,0.0,0.58756]
[1780382779054,58.85,70125.55,0.0,-0.99631,0.0,0.58004]
[1780382780060,58.85,70125.33,0.0,-0.99631,0.0,0.57993]
[1780382783435,58.85,70124.94,0.0,-0.99631,0.0,0.57973]
[1780382783468,58.85,70124.94,0.0,-0.99631,0.0,0.57973]
[1780382789123,58.85,70124.8,0.0,-0.99631,0.0,0.57966]
[1780382791137,58.85,70127.18,0.0,-0.9963,0.0,0.58006]
[1780382795165,58.85,70120.1,0.0,-0.99633,0.0,0.57646]
[1780382796172,58.85,70114.09,0.0,-0.99635,0.0,0.57341]
[1780382797600,58.85,70118.13,0.0,-0.99634,0.0,0.57546]
[1780382802214,58.85,70121.84,0.0,-0.99632,0.0,0.57734]
[1780382803206,58.85,70121.84,0.0,-0.99632,0.0,0.57734]
[1780382803219,58.85,70121.84,0.0,-0.99632,0.0,0.57734]
[1780382803411,58.85,70121.84,0.0,-0.99632,0.0,0.57734]
[1780382803470,58.85,70121.84,0.0,-0.99632,0.0,0.57734]
[1780382803512,58.85,70122.33,0.0,-0.99632,0.0,0.57759]
[1780382805241,58.85,70116.35,0.0,-0.99634,0.0,0.57455]
[1780382806248,58.85,70114.89,0.0,-0.99635,0.0,0.57382]
[1780382807576,58.85,70114.89,0.0,-0.99635,0.0,0.57382]
[1780382807721,58.85,70114.89,0.0,-0.99635,0.0,0.57382]
[1780382809767,58.85,70117.24,0.0,-0.99634,0.0,0.57501]
[1780382809820,58.85,70119.87,0.0,-0.99633,0.0,0.57634]
[1780382809882,58.85,70119.87,0.0,-0.99633,0.0,0.57634]
[1780382809974,58.85,70119.87,0.0,-0.99633,0.0,0.57634]
[1780382810276,58.85,70119.33,0.0,-0.99633,0.0,0.57607]
[1780382815313,58.85,70116.58,0.0,-0.99634,0.0,0.57467]
[1780382816320,58.85,70112.65,0.0,-0.99636,0.0,0.57268]
[1780382817327,58.85,70108.45,0.0,-0.99637,0.0,0.57057]
[1780382818433,58.85,70108.45,0.0,-0.99637,0.0,0.57057]
[1780382818472,58.85,70108.45,0.0,-0.99637,0.0,0.57057]
[1780382818828,58.85,70108.45,0.0,-0.99637,0.0,0.57057]
[1780382818534,58.85,70105.59,0.0,-0.99638,0.0,0.56913]
[1780382818974,58.85,70105.59,0.0,-0.99638,0.0,0.56913]
[1780382819341,58.85,70106.11,0.0,-0.99638,0.0,0.56939]
[1780382823369,58.85,70108.95,0.0,-0.99637,0.0,0.57082]
[1780382824616,58.85,70108.95,0.0,-0.99637,0.0,0.57082]
[1780382824722,58.85,70108.95,0.0,-0.99637,0.0,0.57082]
[1780382830418,58.85,70109.83,0.0,-0.99637,0.0,0.57126]
[1780382832717,58.85,70109.83,0.0,-0.99637,0.0,0.57126]
[1780382832911,58.85,70109.29,0.0,-0.99637,0.0,0.57099]
[1780382832971,58.85,70109.29,0.0,-0.99637,0.0,0.57099]
[1780382833438,58.85,70108.96,0.0,-0.99637,0.0,0.57082]
[1780382834446,58.85,70111.92,0.0,-0.99636,0.0,0.57231]
[1780382839658,58.85,70113.22,0.0,-0.99635,0.0,0.57297]
[1780382839721,58.85,70113.22,0.0,-0.99635,0.0,0.57297]
[1780382839767,58.85,70113.22,0.0,-0.99635,0.0,0.57297]
[1780382839815,58.85,70114.33,0.0,-0.99635,0.0,0.57353]
[1780382839970,58.85,70114.33,0.0,-0.99635,0.0,0.57353]
[1780382844075,58.85,70116.4,0.0,-0.99634,0.0,0.57458]
[1780382844220,58.85,70116.4,0.0,-0.99634,0.0,0.57458]
[1780382847537,58.85,70088.37,0.0,-0.99644,0.0,0.56053]
[1780382848329,58.85,70088.37,0.0,-0.99644,0.0,0.56053]
[1780382848544,58.85,70070.91,0.0,-0.9965,0.0,0.55193]
[1780382849551,58.85,70056.68,0.0,-0.99655,0.0,0.545]
[1780382850570,58.85,70050.97,0.0,-0.99657,0.0,0.54224]
[1780382851350,58.85,70050.97,0.0,-0.99657,0.0,0.54224]
[1780382851510,58.85,70050.97,0.0,-0.99657,0.0,0.54224]
[1780382851713,58.85,70027.91,0.0,-0.99665,0.0,0.53046]
[1780382852576,58.85,70048.71,0.0,-0.99658,0.0,0.54038]
[1780382852947,58.85,70048.71,0.0,-0.99658,0.0,0.54038]
[1780382853583,58.85,70053.4,0.0,-0.99656,0.0,0.54264]
[1780382854590,58.85,70045.42,0.0,-0.99659,0.0,0.5388]
[1780382855901,58.85,70045.42,0.0,-0.99659,0.0,0.5388]
[1780382855603,58.85,70038.16,0.0,-0.99662,0.0,0.53533]
[1780382856612,58.85,69990.55,0.0,-0.99677,0.0,0.51303]
[1780382857652,58.85,69941.94,0.0,-0.99692,0.0,0.49109]
[1780382858489,58.85,69941.94,0.0,-0.99692,0.0,0.49109]
[1780382858629,58.85,69948.38,0.0,-0.9969,0.0,0.49395]
[1780382859857,58.85,69948.38,0.0,-0.9969,0.0,0.49395]
[1780382859935,58.85,69979.12,0.0,-0.99681,0.0,0.5078]
[1780382860645,58.85,70014.38,0.0,-0.99669,0.0,0.52409]
[1780382861654,58.85,70000.92,0.0,-0.99674,0.0,0.51782]
[1780382862666,58.85,70017.15,0.0,-0.99668,0.0,0.52539]
[1780382863670,58.85,70010.1,0.0,-0.99671,0.0,0.52209]
[1780382864301,58.85,70010.1,0.0,-0.99671,0.0,0.52209]
[1780382864677,58.85,69998.77,0.0,-0.99674,0.0,0.51682]
[1780382865704,58.85,69998.77,0.0,-0.99674,0.0,0.51682]
[1780382865736,58.85,70010.92,0.0,-0.9967,0.0,0.52247]
[1780382866694,58.85,70028.53,0.0,-0.99665,0.0,0.53076]
[1780382867701,58.85,70018.91,0.0,-0.99668,0.0,0.52622]
[1780382868708,58.85,70022.17,0.0,-0.99667,0.0,0.52775]
[1780382869799,58.85,70022.17,0.0,-0.99667,0.0,0.52775]
[1780382869854,58.85,70037.26,0.0,-0.99662,0.0,0.5349]
[1780382870735,58.85,70055.33,0.0,-0.99656,0.0,0.54357]
[1780382871750,58.85,70053.12,0.0,-0.99657,0.0,0.54251]
[1780382872752,58.85,70048.83,0.0,-0.99658,0.0,0.54044]
[1780382873759,58.85,70050.88,0.0,-0.99657,0.0,0.54143]
[1780382874766,58.85,70046.12,0.0,-0.99659,0.0,0.53914]
[1780382875583,58.85,70046.12,0.0,-0.99659,0.0,0.53914]
[1780382875773,58.85,70047.09,0.0,-0.99659,0.0,0.5396]
[1780382877231,58.85,70047.9,0.0,-0.99658,0.0,0.53999]
[1780382877788,58.85,70045.38,0.0,-0.99659,0.0,0.53878]
[1780382878722,58.85,70045.38,0.0,-0.99659,0.0,0.53878]
[1780382878795,58.85,70040.79,0.0,-0.99661,0.0,0.53659]
[1780382880553,58.85,70041.84,0.0,-0.9966,0.0,0.53709]
[1780382880811,58.85,70045.49,0.0,-0.99659,0.0,0.53884]
[1780382881817,58.85,70060.16,0.0,-0.99654,0.0,0.54591]
[1780382882448,58.85,70060.16,0.0,-0.99654,0.0,0.54591]
[1780382882829,58.85,70068.63,0.0,-0.99651,0.0,0.55003]
[1780382883836,58.85,70047.99,0.0,-0.99658,0.0,0.54004]
[1780382884843,58.85,70048.71,0.0,-0.99658,0.0,0.54038]
[1780382886440,58.85,70054.49,0.0,-0.99656,0.0,0.54317]
[1780382886857,58.85,70054.42,0.0,-0.99656,0.0,0.54313]
[1780382887864,58.85,70050.16,0.0,-0.99658,0.0,0.54108]
[1780382889878,58.85,70046.16,0.0,-0.99659,0.0,0.53916]
[1780382892899,58.85,70033.09,0.0,-0.99663,0.0,0.53292]
[1780382893906,58.85,70033.78,0.0,-0.99663,0.0,0.53325]
[1780382894473,58.85,70033.78,0.0,-0.99663,0.0,0.53325]
[1780382894913,58.85,70033.41,0.0,-0.99663,0.0,0.53307]
[1780382897934,58.85,70035.63,0.0,-0.99662,0.0,0.53413]
[1780382898941,58.85,70046.59,0.0,-0.99659,0.0,0.53936]
[1780382899948,58.85,70050.43,0.0,-0.99657,0.0,0.54121]
[1780382900955,58.85,70046.61,0.0,-0.99659,0.0,0.53937]
[1780382901963,58.85,70051.1,0.0,-0.99657,0.0,0.54153]
[1780382902472,58.85,70051.1,0.0,-0.99657,0.0,0.54153]
[1780382902970,58.85,70068.24,0.0,-0.99651,0.0,0.54984]
[1780382903977,58.85,70070.75,0.0,-0.99651,0.0,0.55107]
[1780382904984,58.85,70076.49,0.0,-0.99649,0.0,0.55388]
[1780382905991,58.85,70065.92,0.0,-0.99652,0.0,0.54871]
[1780382908029,58.85,70063.18,0.0,-0.99653,0.0,0.54738]
[1780382909657,58.85,70063.18,0.0,-0.99653,0.0,0.54738]
[1780382909756,58.85,70070.37,0.0,-0.99651,0.0,0.55088]
[1780382910022,58.85,70075.1,0.0,-0.99649,0.0,0.5532]
[1780382911028,58.85,70070.29,0.0,-0.99651,0.0,0.55006]
[1780382912038,58.85,70068.17,0.0,-0.99652,0.0,0.54903]
[1780382914057,58.85,70068.71,0.0,-0.99652,0.0,0.54929]
[1780382917078,58.85,70073.64,0.0,-0.9965,0.0,0.5517]
[1780382919095,58.85,70075.87,0.0,-0.99649,0.0,0.55279]
[1780382922470,58.85,70076.41,0.0,-0.99649,0.0,0.55305]
[1780382928157,58.85,70075.45,0.0,-0.99649,0.0,0.55258]
[1780382929164,58.85,70078.62,0.0,-0.99648,0.0,0.55414]
[1780382930470,58.85,70078.62,0.0,-0.99648,0.0,0.55414]
[1780382933595,58.85,70078.73,0.0,-0.99648,0.0,0.55419]
[1780382933665,58.85,70071.66,0.0,-0.99651,0.0,0.55084]
[1780382934199,58.85,70056.9,0.0,-0.99656,0.0,0.54367]
[1780382935206,58.86,70047.45,0.0,-0.99659,0.0,0.53934]
[1780382936473,58.86,70047.45,0.0,-0.99659,0.0,0.53934]
[1780382936524,58.86,70046.73,0.0,-0.99659,0.0,0.5391]
[1780382937220,58.86,70054.76,0.0,-0.99656,0.0,0.54308]
[1780382938227,58.86,70053.93,0.0,-0.99656,0.0,0.5428]
[1780382939234,58.86,70051.32,0.0,-0.99657,0.0,0.54165]
[1780382941248,58.86,70053.86,0.0,-0.99656,0.0,0.54288]
[1780382942256,58.86,70045.71,0.0,-0.99659,0.0,0.53895]
[1780382943263,58.86,70046.94,0.0,-0.99659,0.0,0.53954]
[1780382944470,58.86,70046.94,0.0,-0.99659,0.0,0.53954]
[1780382944573,58.86,70043.79,0.0,-0.9966,0.0,0.53803]
[1780382947291,58.86,70049.45,0.0,-0.99658,0.0,0.54075]
[1780382949305,58.86,70054.65,0.0,-0.99656,0.0,0.54326]
[1780382950470,58.86,70054.65,0.0,-0.99656,0.0,0.54326]
[1780382950527,58.86,70058.83,0.0,-0.99655,0.0,0.54528]
[1780382952326,58.86,70068.14,0.0,-0.99651,0.0,0.5498]
[1780382953333,58.86,70072.22,0.0,-0.9965,0.0,0.5518]
[1780382954473,58.86,70072.22,0.0,-0.9965,0.0,0.5518]
[1780382954573,58.86,70072.81,0.0,-0.9965,0.0,0.55209]
[1780382955347,58.86,70076.42,0.0,-0.99649,0.0,0.55386]
[1780382956354,58.86,70080.11,0.0,-0.99647,0.0,0.55567]
[1780382957362,58.86,70077.03,0.0,-0.99648,0.0,0.55416]
[1780382960383,58.86,70074.17,0.0,-0.99649,0.0,0.55287]
[1780382961389,58.86,70069.84,0.0,-0.99651,0.0,0.55075]
[1780382963404,58.86,70075.02,0.0,-0.99649,0.0,0.55329]
[1780382964411,58.86,70079.62,0.0,-0.99647,0.0,0.55555]
[1780382968730,58.86,70080.2,0.0,-0.99647,0.0,0.55583]
[1780382968825,58.86,70080.2,0.0,-0.99647,0.0,0.55583]
[1780382968866,58.86,70080.2,0.0,-0.99647,0.0,0.55583]
[1780382968934,58.86,70075.75,0.0,-0.99649,0.0,0.55364]
[1780382969513,58.86,70068.3,0.0,-0.99651,0.0,0.55]
[1780382970210,58.86,70068.3,0.0,-0.99651,0.0,0.55]
[1780382970222,58.86,70068.3,0.0,-0.99651,0.0,0.55]
[1780382970680,58.86,70067.72,0.0,-0.99651,0.0,0.54972]
[1780382971550,58.86,70067.72,0.0,-0.99651,0.0,0.54972]
[1780382971721,58.86,70067.72,0.0,-0.99651,0.0,0.54972]
[1780382974919,58.86,70069.81,0.0,-0.99651,0.0,0.54995]
[1780382974970,58.86,70069.81,0.0,-0.99651,0.0,0.54995]
[1780382975071,58.86,70069.22,0.0,-0.99651,0.0,0.54967]
[1780382980532,58.86,70064.01,0.0,-0.99653,0.0,0.54713]
[1780382981125,58.86,70064.01,0.0,-0.99653,0.0,0.54713]
[1780382981170,58.86,70064.01,0.0,-0.99653,0.0,0.54713]
[1780382981226,58.86,70064.01,0.0,-0.99653,0.0,0.54713]
[1780382981539,58.86,70062.67,0.0,-0.99654,0.0,0.54648]
[1780382982547,58.86,70064.81,0.0,-0.99653,0.0,0.54752]
[1780382983554,58.86,70067.97,0.0,-0.99652,0.0,0.54906]
[1780382984561,58.86,70073.67,0.0,-0.9965,0.0,0.55184]
[1780382985248,58.86,70073.67,0.0,-0.9965,0.0,0.55184]
[1780382985294,58.86,70073.67,0.0,-0.9965,0.0,0.55184]
[1780382985473,58.86,70073.67,0.0,-0.9965,0.0,0.55184]
[1780382985568,58.86,70080.5,0.0,-0.99648,0.0,0.55519]
[1780382986575,58.86,70097.26,0.0,-0.99642,0.0,0.56349]
[1780382987582,58.86,70114.12,0.0,-0.99636,0.0,0.57194]
[1780382988591,58.86,70117.89,0.0,-0.99635,0.0,0.57385]
[1780382990605,58.86,70123.65,0.0,-0.99633,0.0,0.57677]
[1780382992619,58.86,70120.52,0.0,-0.99634,0.0,0.57518]
[1780382993626,58.86,70122.6,0.0,-0.99633,0.0,0.57623]
[1780382994633,58.86,70126.65,0.0,-0.99632,0.0,0.57829]
[1780382995640,58.86,70130.03,0.0,-0.9963,0.0,0.58002]
[1780382996647,58.86,70132.01,0.0,-0.9963,0.0,0.58103]
[1780382998661,58.86,70138.27,0.0,-0.99627,0.0,0.58424]
[1780383000675,58.86,70133.86,0.0,-0.99629,0.0,0.58198]
[1780383002580,58.86,70132.46,0.0,-0.99629,0.0,0.58126]
[1780383002723,58.86,70132.46,0.0,-0.99629,0.0,0.58126]
[1780383002851,58.86,70132.46,0.0,-0.99629,0.0,0.58126]
[1780383002973,58.86,70132.46,0.0,-0.99629,0.0,0.58126]
[1780383003073,58.86,70130.45,0.0,-0.9963,0.0,0.58023]
[1780383004703,58.86,70133.56,0.0,-0.99629,0.0,0.58182]
[1780383005710,58.86,70145.19,0.0,-0.99625,0.0,0.5878]
[1780383006960,58.86,70145.19,0.0,-0.99625,0.0,0.5878]
[1780383006971,58.86,70145.19,0.0,-0.99625,0.0,0.5878]
[1780383006999,58.86,70147.16,0.0,-0.99624,0.0,0.58882]
[1780383008731,58.86,70149.39,0.0,-0.99623,0.0,0.58998]
[1780383009738,58.86,70151.82,0.0,-0.99622,0.0,0.59124]
[1780383011780,58.86,70153.71,0.0,-0.99622,0.0,0.59222]
[1780383011971,58.86,70153.71,0.0,-0.99622,0.0,0.59222]
[1780383012759,58.86,70158.41,0.0,-0.9962,0.0,0.59466]
[1780383013766,58.86,70163.96,0.0,-0.99618,0.0,0.59756]
[1780383014773,58.86,70167.66,0.0,-0.99617,0.0,0.5995]
[1780383017794,58.86,70164.21,0.0,-0.99618,0.0,0.5977]
[1780383019032,58.86,70164.21,0.0,-0.99618,0.0,0.5977]
[1780383019057,58.86,70156.18,0.0,-0.99621,0.0,0.5935]
[1780383019221,58.86,70156.18,0.0,-0.99621,0.0,0.5935]
[1780383019564,58.86,70156.18,0.0,-0.99621,0.0,0.5935]
[1780383019726,58.86,70156.18,0.0,-0.99621,0.0,0.5935]
[1780383019808,58.86,70157.35,0.0,-0.9962,0.0,0.59411]
[1780383023836,58.86,70160.28,0.0,-0.99619,0.0,0.59564]
[1780383024814,58.86,70160.28,0.0,-0.99619,0.0,0.59564]
[1780383024971,58.86,70160.28,0.0,-0.99619,0.0,0.59564]
[1780383025024,58.86,70163.68,0.0,-0.99618,0.0,0.59742]
[1780383025850,58.86,70172.9,0.0,-0.99615,0.0,0.60226]
[1780383026857,58.86,70174.8,0.0,-0.99614,0.0,0.60326]
[1780383027864,58.86,70177.68,0.0,-0.99613,0.0,0.60479]
[1780383028870,58.86,70171.06,0.0,-0.99615,0.0,0.60129]
[1780383029491,58.86,70171.06,0.0,-0.99615,0.0,0.60129]
[1780383029721,58.86,70171.06,0.0,-0.99615,0.0,0.60129]
[1780383029878,58.86,70171.48,0.0,-0.99615,0.0,0.60151]
[1780383030885,58.86,70177.35,0.0,-0.99613,0.0,0.60461]
[1780383031160,58.86,70177.35,0.0,-0.99613,0.0,0.60461]
[1780383031222,58.86,70177.35,0.0,-0.99613,0.0,0.60461]
[1780383031892,58.86,70181.4,0.0,-0.99612,0.0,0.60591]
[1780383032899,58.86,70188.25,0.0,-0.9961,0.0,0.60955]
[1780383033906,58.86,70181.43,0.0,-0.99612,0.0,0.60593]
[1780383034495,58.86,70181.43,0.0,-0.99612,0.0,0.60593]
[1780383034718,58.86,70181.43,0.0,-0.99612,0.0,0.60593]
[1780383034914,58.86,70177.96,0.0,-0.99613,0.0,0.60409]
[1780383036927,58.86,70181.03,0.0,-0.99612,0.0,0.60572]
[1780383037461,58.86,70181.03,0.0,-0.99612,0.0,0.60572]
[1780383037469,58.86,70181.03,0.0,-0.99612,0.0,0.60572]
[1780383037997,58.86,70181.03,0.0,-0.99612,0.0,0.60572]
[1780383038031,58.86,70188.64,0.0,-0.99609,0.0,0.60976]
[1780383038219,58.86,70188.64,0.0,-0.99609,0.0,0.60976]
[1780383038941,58.86,70182.49,0.0,-0.99612,0.0,0.60649]
[1780383039948,58.86,70182.51,0.0,-0.99612,0.0,0.6065]
[1780383041019,58.86,70182.51,0.0,-0.99612,0.0,0.6065]
[1780383041033,58.86,70179.22,0.0,-0.99613,0.0,0.60476]
[1780383041220,58.86,70179.22,0.0,-0.99613,0.0,0.60476]
[1780383041473,58.86,70179.22,0.0,-0.99613,0.0,0.60476]
[1780383041719,58.86,70179.22,0.0,-0.99613,0.0,0.60476]
[1780383041965,58.86,70176.39,0.0,-0.99614,0.0,0.60326]
[1780383042969,58.86,70170.82,0.0,-0.99616,0.0,0.60033]
[1780383046027,58.86,70170.16,0.0,-0.99616,0.0,0.59998]
[1780383046220,58.86,70171.33,0.0,-0.99616,0.0,0.6006]
[1780383048022,58.86,70177.91,0.0,-0.99613,0.0,0.60407]
[1780383048768,58.86,70177.91,0.0,-0.99613,0.0,0.60407]
[1780383048972,58.86,70177.91,0.0,-0.99613,0.0,0.60407]
[1780383049011,58.86,70183.46,0.0,-0.99611,0.0,0.60701]
[1780383049695,58.86,70183.46,0.0,-0.99611,0.0,0.60701]
[1780383049724,58.86,70183.46,0.0,-0.99611,0.0,0.60701]
[1780383050018,58.86,70183.52,0.0,-0.99611,0.0,0.60704]
[1780383051025,58.86,70187.32,0.0,-0.9961,0.0,0.60906]
[1780383053040,58.86,70191.38,0.0,-0.99608,0.0,0.61122]
[1780383053214,58.86,70191.38,0.0,-0.99608,0.0,0.61122]
[1780383053470,58.86,70191.38,0.0,-0.99608,0.0,0.61122]
[1780383056988,58.86,70192.52,0.0,-0.99608,0.0,0.61183]
[1780383057068,58.86,70192.61,0.0,-0.99608,0.0,0.61188]
[1780383057226,58.86,70192.61,0.0,-0.99608,0.0,0.61188]
[1780383057972,58.86,70192.61,0.0,-0.99608,0.0,0.61188]
[1780383058220,58.86,70191.88,0.0,-0.99608,0.0,0.61149]
[1780383059082,58.86,70189.44,0.0,-0.99609,0.0,0.61019]
[1780383059713,58.86,70189.44,0.0,-0.99609,0.0,0.61019]
[1780383059721,58.86,70189.44,0.0,-0.99609,0.0,0.61019]
[1780383060089,58.86,70187.71,0.0,-0.9961,0.0,0.60927]
[1780383062103,58.86,70184.56,0.0,-0.99611,0.0,0.60759]
[1780383065086,58.86,70184.75,0.0,-0.99611,0.0,0.60769]
[1780383065127,58.86,70200.07,0.0,-0.99605,0.0,0.61588]
[1780383065219,58.86,70200.07,0.0,-0.99605,0.0,0.61588]
[1780383066019,58.86,70200.07,0.0,-0.99605,0.0,0.61588]
[1780383066134,58.86,70202.92,0.0,-0.99604,0.0,0.61741]
[1780383066218,58.86,70202.92,0.0,-0.99604,0.0,0.61741]
[1780383067106,58.86,70202.92,0.0,-0.99604,0.0,0.61741]
[1780383067141,58.86,70201.91,0.0,-0.99604,0.0,0.61687]
[1780383067224,58.86,70201.91,0.0,-0.99604,0.0,0.61687]
[1780383068689,58.86,70203.53,0.0,-0.99604,0.0,0.61774]
[1780383068719,58.86,70203.53,0.0,-0.99604,0.0,0.61774]
[1780383071169,58.86,70208.54,0.0,-0.99602,0.0,0.62044]
[1780383071376,58.86,70208.54,0.0,-0.99602,0.0,0.62044]
[1780383071468,58.86,70208.54,0.0,-0.99602,0.0,0.62044]
[1780383072176,58.86,70217.66,0.0,-0.99598,0.0,0.62539]
[1780383073183,58.86,70218.6,0.0,-0.99598,0.0,0.6259]
[1780383074191,58.86,70218.08,0.0,-0.99598,0.0,0.62562]
[1780383075203,58.86,70224.02,0.0,-0.99596,0.0,0.62886]
[1780383076205,58.86,70226.18,0.0,-0.99595,0.0,0.63004]
[1780383077212,58.86,70231.77,0.0,-0.99593,0.0,0.63311]
[1780383079226,58.86,70232.55,0.0,-0.99593,0.0,0.63354]
[1780383081057,58.86,70232.55,0.0,-0.99593,0.0,0.63354]
[1780383081135,58.86,70234.43,0.0,-0.99592,0.0,0.63457]
[1780383081225,58.86,70234.43,0.0,-0.99592,0.0,0.63457]
[1780383081260,58.86,70232.07,0.0,-0.99593,0.0,0.63327]
[1780383082255,58.86,70223.43,0.0,-0.99596,0.0,0.62854]
[1780383083262,58.86,70212.66,0.0,-0.996,0.0,0.62267]
[1780383084269,58.86,70202.51,0.0,-0.99604,0.0,0.61719]
[1780383085276,58.86,70200.82,0.0,-0.99605,0.0,0.61628]
[1780383087072,58.86,70192.79,0.0,-0.99608,0.0,0.61197]
[1780383087290,58.86,70189.29,0.0,-0.99609,0.0,0.61011]
[1780383088297,58.86,70188.05,0.0,-0.9961,0.0,0.60945]
[1780383089304,58.86,70190.33,0.0,-0.99609,0.0,0.61066]
[1780383091318,58.86,70192.09,0.0,-0.99609,0.0,0.61075]
[1780383096353,58.86,70190.18,0.0,-0.99609,0.0,0.60973]
[1780383098300,58.86,70190.57,0.0,-0.99609,0.0,0.60994]
[1780383098469,58.86,70190.57,0.0,-0.99609,0.0,0.60994]
[1780383098571,58.86,70191.77,0.0,-0.99609,0.0,0.61058]
[1780383099374,58.86,70195.25,0.0,-0.99607,0.0,0.61244]
[1780383100399,58.86,70207.52,0.0,-0.99603,0.0,0.61903]
[1780383101400,58.86,70211.36,0.0,-0.99601,0.0,0.62111]
[1780383102407,58.86,70211.9,0.0,-0.99601,0.0,0.6214]
[1780383103414,58.86,70205.94,0.0,-0.99603,0.0,0.61818]
[1780383105428,58.86,70207.14,0.0,-0.99603,0.0,0.61883]
[1780383107442,58.86,70204.6,0.0,-0.99604,0.0,0.61746]
[1780383108449,58.86,70207.93,0.0,-0.99603,0.0,0.61925]
[1780383109456,58.86,70214.89,0.0,-0.996,0.0,0.62302]
[1780383110463,58.86,70219.79,0.0,-0.99598,0.0,0.62569]
[1780383113484,58.86,70223.2,0.0,-0.99597,0.0,0.62754]
[1780383114491,58.86,70219.57,0.0,-0.99598,0.0,0.62557]
[1780383116505,58.86,70216.02,0.0,-0.996,0.0,0.62363]
[1780383121541,58.87,70205.21,0.0,-0.99604,0.0,0.61788]
[1780383122548,58.87,70200.16,0.0,-0.99606,0.0,0.61516]
[1780383125569,58.87,70192.38,0.0,-0.99608,0.0,0.611]
[1780383126576,58.87,70193.43,0.0,-0.99608,0.0,0.61156]
[1780383127583,58.87,70197.89,0.0,-0.99606,0.0,0.61394]
[1780383128590,58.87,70203.7,0.0,-0.99604,0.0,0.61707]
[1780383129597,58.87,70205.65,0.0,-0.99603,0.0,0.61812]
[1780383134632,58.87,70214.51,0.0,-0.996,0.0,0.62291]
[1780383135639,58.87,70214.83,0.0,-0.996,0.0,0.62308]
[1780383139667,58.87,70211.83,0.0,-0.99601,0.0,0.62145]
[1780383140676,58.87,70200.88,0.0,-0.99605,0.0,0.61555]
[1780383141682,58.87,70196.55,0.0,-0.99607,0.0,0.61323]
[1780383146719,58.87,70197.12,0.0,-0.99607,0.0,0.61353]
[1780383151756,58.87,70197.86,0.0,-0.99607,0.0,0.61308]
[1780383155784,58.87,70195.39,0.0,-0.99608,0.0,0.61176]
[1780383156791,58.87,70187.97,0.0,-0.99611,0.0,0.6078]
[1780383157798,58.87,70188.99,0.0,-0.9961,0.0,0.60834]
[1780383162833,58.87,70196.96,0.0,-0.99607,0.0,0.6126]
[1780383163840,58.87,70193.64,0.0,-0.99609,0.0,0.61082]
[1780383164847,58.87,70188.35,0.0,-0.9961,0.0,0.608]
[1780383167868,58.87,70190.63,0.0,-0.9961,0.0,0.60922]
[1780383168875,58.87,70193.53,0.0,-0.99609,0.0,0.61076]
[1780383173911,58.87,70190.68,0.0,-0.9961,0.0,0.60924]
[1780383178946,58.87,70193.45,0.0,-0.99609,0.0,0.61072]
[1780383181967,58.87,70184.72,0.0,-0.99612,0.0,0.60608]
[1780383182804,58.87,70184.72,0.0,-0.99612,0.0,0.60608]
[1780383182970,58.87,70184.72,0.0,-0.99612,0.0,0.60608]
[1780383182974,58.87,70179.65,0.0,-0.99614,0.0,0.60339]
[1780383186706,58.87,70178.93,0.0,-0.99614,0.0,0.60301]
[1780383186720,58.87,70178.93,0.0,-0.99614,0.0,0.60301]
[1780383187002,58.87,70178.99,0.0,-0.99614,0.0,0.60304]
[1780383189016,58.87,70173.75,0.0,-0.99616,0.0,0.60028]
[1780383190023,58.87,70163.31,0.0,-0.9962,0.0,0.59481]
[1780383191030,58.87,70164.68,0.0,-0.99619,0.0,0.59553]
[1780383196065,58.87,70165.81,0.0,-0.99619,0.0,0.59612]
[1780383201100,58.87,70165.52,0.0,-0.99619,0.0,0.59597]
[1780383202107,58.87,70154.49,0.0,-0.99623,0.0,0.59023]
[1780383202751,58.87,70154.49,0.0,-0.99623,0.0,0.59023]
[1780383202970,58.87,70154.49,0.0,-0.99623,0.0,0.59023]
[1780383203114,58.87,70151.8,0.0,-0.99624,0.0,0.58883]
[1780383209156,58.87,70150.88,0.0,-0.99624,0.0,0.58836]
[1780383211059,58.87,70150.83,0.0,-0.99624,0.0,0.58833]
[1780383211219,58.87,70150.83,0.0,-0.99624,0.0,0.58833]
[1780383211320,58.87,70151.16,0.0,-0.99625,0.0,0.58768]
[1780383213184,58.87,70153.36,0.0,-0.99624,0.0,0.58882]
[1780383214219,58.87,70153.36,0.0,-0.99624,0.0,0.58882]
[1780383214234,58.87,70153.36,0.0,-0.99624,0.0,0.58882]
[1780383215198,58.87,70156.02,0.0,-0.99623,0.0,0.59019]
[1780383216219,58.87,70156.02,0.0,-0.99623,0.0,0.59019]
[1780383219226,58.87,70163.87,0.0,-0.9962,0.0,0.59428]
[1780383219485,58.87,70163.87,0.0,-0.9962,0.0,0.59428]
[1780383219720,58.87,70163.87,0.0,-0.9962,0.0,0.59428]
[1780383220233,58.87,70163.3,0.0,-0.9962,0.0,0.59398]
[1780383222247,58.87,70158.94,0.0,-0.99622,0.0,0.59171]
[1780383222749,58.87,70158.94,0.0,-0.99622,0.0,0.59171]
[1780383222970,58.87,70158.94,0.0,-0.99622,0.0,0.59171]
[1780383223254,58.87,70156.32,0.0,-0.99623,0.0,0.59035]
[1780383225059,58.87,70155.67,0.0,-0.99623,0.0,0.59001]
[1780383225113,58.87,70155.67,0.0,-0.99623,0.0,0.59001]
[1780383225219,58.87,70155.67,0.0,-0.99623,0.0,0.59001]
[1780383225268,58.87,70153.51,0.0,-0.99624,0.0,0.58889]
[1780383227282,58.87,70141.28,0.0,-0.99628,0.0,0.58259]
[1780383228289,58.87,70136.02,0.0,-0.9963,0.0,0.5799]
[1780383229157,58.87,70136.02,0.0,-0.9963,0.0,0.5799]
[1780383229218,58.87,70136.02,0.0,-0.9963,0.0,0.5799]
[1780383229296,58.87,70138.28,0.0,-0.99629,0.0,0.58106]
[1780383230110,58.87,70138.28,0.0,-0.99629,0.0,0.58106]
[1780383230222,58.87,70138.28,0.0,-0.99629,0.0,0.58106]
[1780383230303,58.87,70138.74,0.0,-0.99629,0.0,0.58129]
[1780383234332,58.87,70143.77,0.0,-0.99627,0.0,0.58387]
[1780383236346,58.87,70088.95,0.0,-0.99647,0.0,0.55628]
[1780383236606,58.87,70088.95,0.0,-0.99647,0.0,0.55628]
[1780383237357,58.87,70064.25,0.0,-0.99655,0.0,0.54421]
[1780383237764,58.87,70064.25,0.0,-0.99655,0.0,0.54421]
[1780383238366,58.87,70062.25,0.0,-0.99656,0.0,0.54325]
[1780383239369,58.87,70062.59,0.0,-0.99656,0.0,0.54341]
[1780383239483,58.87,70062.59,0.0,-0.99656,0.0,0.54341]
[1780383240377,58.87,70063.17,0.0,-0.99655,0.0,0.54369]
[1780383244404,58.87,70052.82,0.0,-0.99659,0.0,0.53871]
[1780383245471,58.87,70052.82,0.0,-0.99659,0.0,0.53871]
[1780383245518,58.87,70044.76,0.0,-0.99662,0.0,0.53485]
[1780383246418,58.87,70049.6,0.0,-0.9966,0.0,0.53716]
[1780383247425,58.87,70051.41,0.0,-0.99659,0.0,0.53803]
[1780383249439,58.87,70050.47,0.0,-0.9966,0.0,0.53758]
[1780383252462,58.87,70058.38,0.0,-0.99657,0.0,0.54138]
[1780383254298,58.87,70058.38,0.0,-0.99657,0.0,0.54138]
[1780383253468,58.87,70040.78,0.0,-0.99663,0.0,0.53296]
[1780383254476,58.87,70023.31,0.0,-0.99669,0.0,0.52471]
[1780383255484,58.87,70010.7,0.0,-0.99673,0.0,0.51882]
[1780383256491,58.87,70007.23,0.0,-0.99674,0.0,0.51721]
[1780383258260,58.87,70007.23,0.0,-0.99674,0.0,0.51721]
[1780383258350,58.87,70013.92,0.0,-0.99672,0.0,0.52032]
[1780383258508,58.87,70024.92,0.0,-0.99668,0.0,0.52546]
[1780383259514,58.87,70033.82,0.0,-0.99665,0.0,0.52966]
[1780383260542,58.87,70037.73,0.0,-0.99664,0.0,0.53151]
[1780383261538,58.87,70048.25,0.0,-0.9966,0.0,0.53652]
[1780383262472,58.87,70048.25,0.0,-0.9966,0.0,0.53652]
[1780383262545,58.87,70047.51,0.0,-0.99661,0.0,0.53616]
[1780383263552,58.87,70047.56,0.0,-0.99661,0.0,0.53619]
[1780383265569,58.87,70052.46,0.0,-0.99659,0.0,0.53853]
[1780383266576,58.87,70049.99,0.0,-0.9966,0.0,0.53735]
[1780383267583,58.87,70041.99,0.0,-0.99662,0.0,0.53353]
[1780383268590,58.87,70039.6,0.0,-0.99663,0.0,0.5324]
[1780383269597,58.87,70042.94,0.0,-0.99662,0.0,0.53398]
[1780383270604,58.87,70045.07,0.0,-0.99661,0.0,0.535]
[1780383271611,58.87,70048.4,0.0,-0.99661,0.0,0.53582]
[1780383272618,58.87,70053.35,0.0,-0.99659,0.0,0.53819]
[1780383273625,58.87,70058.09,0.0,-0.99658,0.0,0.54047]
[1780383276646,58.9,70059.17,0.0,-0.99656,0.0,0.54334]
[1780383278660,58.94,70051.41,0.0,-0.99656,0.0,0.54217]
[1780383279667,58.96,70050.59,0.0,-0.99656,0.0,0.54315]
[1780383280674,58.98,70053.9,0.0,-0.99654,0.0,0.54617]
[1780383281682,59.0,70057.47,0.0,-0.99651,0.0,0.54939]
[1780383284703,59.07,70059.87,0.0,-0.99647,0.0,0.55535]
[1780383289738,59.08,70060.91,0.0,-0.99646,0.0,0.55673]
[1780383291752,59.08,70065.58,0.0,-0.99644,0.0,0.5592]
[1780383293766,59.09,70069.79,0.0,-0.99643,0.0,0.56146]
[1780383294491,59.09,70069.79,0.0,-0.99643,0.0,0.56146]
[1780383294773,59.09,70073.34,0.0,-0.99641,0.0,0.5634]
[1780383298470,59.09,70072.45,0.0,-0.99641,0.0,0.56331]
[1780383298801,59.1,70072.61,0.0,-0.99641,0.0,0.56357]
[1780383300817,59.1,70069.28,0.0,-0.99642,0.0,0.56227]
[1780383301824,59.11,70057.61,0.0,-0.99646,0.0,0.55669]
[1780383302831,59.11,70052.82,0.0,-0.99648,0.0,0.55452]
[1780383303839,59.11,70056.98,0.0,-0.99646,0.0,0.55656]
[1780383304475,59.11,70056.98,0.0,-0.99646,0.0,0.55656]
[1780383304844,59.11,70057.01,0.0,-0.99646,0.0,0.55675]
[1780383308873,59.12,70047.0,0.0,-0.99649,0.0,0.55256]
[1780383309880,59.12,70038.03,0.0,-0.99652,0.0,0.54838]
[1780383310474,59.12,70038.03,0.0,-0.99652,0.0,0.54838]
[1780383310887,59.12,70037.14,0.0,-0.99652,0.0,0.54794]
[1780383315922,59.12,70027.66,0.0,-0.99655,0.0,0.54336]
[1780383316474,59.12,70027.66,0.0,-0.99655,0.0,0.54336]
[1780383316929,59.12,70015.61,0.0,-0.99659,0.0,0.53759]
[1780383317936,59.12,70009.56,0.0,-0.99661,0.0,0.53471]
[1780383318943,59.12,70009.99,0.0,-0.99661,0.0,0.53491]
[1780383320958,59.12,70014.23,0.0,-0.9966,0.0,0.53693]
[1780383321964,59.12,70011.16,0.0,-0.99661,0.0,0.53547]
[1780383323978,59.12,70005.2,0.0,-0.99663,0.0,0.53264]
[1780383324470,59.12,70005.2,0.0,-0.99663,0.0,0.53264]
[1780383324985,59.12,70000.22,0.0,-0.99664,0.0,0.53029]
[1780383327001,59.12,69995.46,0.0,-0.99666,0.0,0.52805]
[1780383328014,59.12,69988.26,0.0,-0.99668,0.0,0.52467]
[1780383328780,59.12,69988.26,0.0,-0.99668,0.0,0.52467]
[1780383329016,59.12,69976.02,0.0,-0.99672,0.0,0.51898]
[1780383330023,59.12,69985.73,0.0,-0.99669,0.0,0.52349]
[1780383331030,59.12,69989.7,0.0,-0.99668,0.0,0.52459]
[1780383332773,59.12,69995.65,0.0,-0.99666,0.0,0.52738]
[1780383333045,59.12,69993.47,0.0,-0.99667,0.0,0.52635]
[1780383333892,59.12,69993.47,0.0,-0.99667,0.0,0.52635]
[1780383334096,59.12,69977.27,0.0,-0.99672,0.0,0.51881]
[1780383335074,59.12,69970.7,0.0,-0.99674,0.0,0.51577]
[1780383336081,59.12,69961.77,0.0,-0.99677,0.0,0.51167]
[1780383337398,59.12,69961.77,0.0,-0.99677,0.0,0.51167]
[1780383337088,59.12,69960.94,0.0,-0.99677,0.0,0.5113]
[1780383338095,59.12,69965.71,0.0,-0.99676,0.0,0.51348]
[1780383339473,59.12,69965.71,0.0,-0.99676,0.0,0.51348]
[1780383339102,59.12,69968.31,0.0,-0.99675,0.0,0.51467]
[1780383340109,59.12,69970.91,0.0,-0.99674,0.0,0.51587]
[1780383341116,59.12,69975.19,0.0,-0.99673,0.0,0.51785]
[1780383342123,59.12,69970.81,0.0,-0.99674,0.0,0.51583]
[1780383343476,59.12,69970.81,0.0,-0.99674,0.0,0.51583]
[1780383343130,59.12,69961.47,0.0,-0.99677,0.0,0.51154]
[1780383344139,59.12,69952.3,0.0,-0.9968,0.0,0.50736]
[1780383345144,59.12,69949.61,0.0,-0.99681,0.0,0.50614]
[1780383346151,59.12,69947.23,0.0,-0.99682,0.0,0.50506]
[1780383347476,59.12,69947.23,0.0,-0.99682,0.0,0.50506]
[1780383347486,59.12,69947.64,0.0,-0.99682,0.0,0.50525]
[1780383349478,59.12,69948.17,0.0,-0.99681,0.0,0.50549]
[1780383349175,59.12,69939.82,0.0,-0.99684,0.0,0.50172]
[1780383351189,59.12,69949.51,0.0,-0.99681,0.0,0.50609]
[1780383352196,59.12,69950.0,0.0,-0.99681,0.0,0.50631]
[1780383353208,59.12,69940.86,0.0,-0.99684,0.0,0.50218]
[1780383354217,59.12,69942.67,0.0,-0.99683,0.0,0.503]
[1780383357471,59.12,69943.48,0.0,-0.99683,0.0,0.50337]
[1780383357236,59.12,69946.78,0.0,-0.99682,0.0,0.50486]
[1780383358243,59.12,69944.49,0.0,-0.99683,0.0,0.50382]
[1780383359250,59.12,69941.51,0.0,-0.99684,0.0,0.50248]
[1780383360257,59.12,69939.16,0.0,-0.99684,0.0,0.50142]
[1780383361273,59.12,69942.71,0.0,-0.99683,0.0,0.50302]
[1780383362288,59.12,69951.13,0.0,-0.99681,0.0,0.50683]
[1780383363290,59.12,69958.7,0.0,-0.99678,0.0,0.51027]
[1780383364297,59.12,69957.05,0.0,-0.99679,0.0,0.50952]
[1780383365303,59.12,69953.74,0.0,-0.9968,0.0,0.50801]
[1780383366191,59.12,69953.74,0.0,-0.9968,0.0,0.50801]
[1780383366311,59.12,69955.71,0.0,-0.99679,0.0,0.50891]
[1780383367319,59.12,69959.28,0.0,-0.99678,0.0,0.51054]
[1780383368325,59.12,69960.82,0.0,-0.99678,0.0,0.51124]
[1780383369332,59.12,69963.66,0.0,-0.99677,0.0,0.51254]
[1780383370339,59.12,69967.06,0.0,-0.99676,0.0,0.5141]
[1780383371346,59.12,69969.57,0.0,-0.99675,0.0,0.51525]
[1780383372225,59.12,69969.57,0.0,-0.99675,0.0,0.51525]
[1780383372353,59.12,69969.53,0.0,-0.99675,0.0,0.51524]
[1780383373360,59.12,69967.56,0.0,-0.99675,0.0,0.51433]
[1780383374367,59.12,69961.81,0.0,-0.99677,0.0,0.51169]
[1780383374742,59.12,69961.81,0.0,-0.99677,0.0,0.51169]
[1780383374786,59.12,69961.81,0.0,-0.99677,0.0,0.51169]
[1780383374976,59.12,69961.81,0.0,-0.99677,0.0,0.51169]
[1780383375374,59.12,69967.07,0.0,-0.99676,0.0,0.5141]
[1780383376381,59.12,69969.41,0.0,-0.99675,0.0,0.51518]
[1780383377570,59.12,69968.77,0.0,-0.99675,0.0,0.51489]
[1780383377572,59.12,69968.77,0.0,-0.99675,0.0,0.51489]
[1780383377721,59.12,69968.77,0.0,-0.99675,0.0,0.51489]
[1780383378395,59.12,69965.56,0.0,-0.99676,0.0,0.51341]
[1780383380958,59.12,69964.82,0.0,-0.99676,0.0,0.51307]
[1780383380978,59.12,69964.82,0.0,-0.99676,0.0,0.51307]
[1780383381213,59.12,69964.82,0.0,-0.99676,0.0,0.51307]
[1780383381219,59.12,69964.82,0.0,-0.99676,0.0,0.51307]
[1780383381416,59.12,69954.05,0.0,-0.9968,0.0,0.50815]
[1780383382423,59.12,69945.15,0.0,-0.99682,0.0,0.50412]
[1780383382728,59.12,69945.15,0.0,-0.99682,0.0,0.50412]
[1780383383434,59.12,69922.77,0.0,-0.99689,0.0,0.4941]
[1780383384441,59.12,69911.68,0.0,-0.99693,0.0,0.48919]
[1780383385448,59.12,69907.41,0.0,-0.99694,0.0,0.48732]
[1780383386527,59.12,69882.73,0.0,-0.99701,0.0,0.47659]
[1780383386831,59.12,69882.73,0.0,-0.99701,0.0,0.47659]
[1780383387504,59.12,69885.42,0.0,-0.99701,0.0,0.47775]
[1780383388059,59.12,69885.42,0.0,-0.99701,0.0,0.47775]
[1780383388511,59.12,69904.55,0.0,-0.99695,0.0,0.48606]
[1780383389517,59.12,69874.33,0.0,-0.99704,0.0,0.47298]
[1780383390524,59.12,69885.82,0.0,-0.997,0.0,0.47792]
[1780383390802,59.12,69885.82,0.0,-0.997,0.0,0.47792]
[1780383390962,59.12,69885.82,0.0,-0.997,0.0,0.47792]
[1780383391531,59.12,69893.59,0.0,-0.99699,0.0,0.48058]
[1780383392538,59.12,69893.88,0.0,-0.99698,0.0,0.4807]
[1780383393545,59.12,69895.21,0.0,-0.99698,0.0,0.48128]
[1780383394812,59.12,69894.35,0.0,-0.99698,0.0,0.48091]
[1780383395559,59.12,69893.92,0.0,-0.99698,0.0,0.48072]
[1780383396566,59.12,69902.84,0.0,-0.99696,0.0,0.4846]
[1780383397574,59.12,69915.45,0.0,-0.99692,0.0,0.49014]
[1780383398581,59.12,69915.75,0.0,-0.99692,0.0,0.49027]
[1780383399592,59.12,69913.82,0.0,-0.99692,0.0,0.48942]
[1780383400598,59.12,69896.96,0.0,-0.99698,0.0,0.48204]
[1780383401606,59.12,69892.7,0.0,-0.99699,0.0,0.48019]
[1780383402613,59.12,69890.89,0.0,-0.99699,0.0,0.47941]
[1780383403752,59.12,69888.26,0.0,-0.997,0.0,0.47827]
[1780383405380,59.12,69888.26,0.0,-0.997,0.0,0.47827]
[1780383405469,59.12,69888.26,0.0,-0.997,0.0,0.47827]
[1780383405569,59.12,69896.15,0.0,-0.99698,0.0,0.48169]
[1780383406641,59.12,69892.87,0.0,-0.99699,0.0,0.48026]
[1780383408001,59.12,69892.87,0.0,-0.99699,0.0,0.48026]
[1780383408218,59.12,69892.87,0.0,-0.99699,0.0,0.48026]
[1780383408246,59.12,69895.28,0.0,-0.99698,0.0,0.48131]
[1780383408655,59.12,69892.04,0.0,-0.99699,0.0,0.4799]
[1780383409663,59.12,69892.04,0.0,-0.99699,0.0,0.4799]
[1780383409721,59.12,69892.04,0.0,-0.99699,0.0,0.4799]
[1780383409901,59.12,69891.21,0.0,-0.99699,0.0,0.47954]
[1780383410669,59.12,69892.82,0.0,-0.99699,0.0,0.48024]
[1780383411676,59.12,69886.64,0.0,-0.99701,0.0,0.47757]
[1780383412683,59.12,69875.64,0.0,-0.99704,0.0,0.47284]
[1780383414697,59.12,69874.16,0.0,-0.99704,0.0,0.47221]
[1780383416225,59.12,69874.16,0.0,-0.99704,0.0,0.47221]
[1780383416471,59.12,69874.16,0.0,-0.99704,0.0,0.47221]
[1780383416572,59.12,69866.73,0.0,-0.99706,0.0,0.46905]
[1780383417718,59.12,69865.23,0.0,-0.99707,0.0,0.46841]
[1780383418725,59.12,69858.24,0.0,-0.99709,0.0,0.46545]
[1780383419837,59.12,69866.84,0.0,-0.99706,0.0,0.46909]
[1780383420765,59.12,69857.85,0.0,-0.99709,0.0,0.46529]
[1780383421764,59.12,69865.79,0.0,-0.99707,0.0,0.46865]
[1780383422879,59.12,69865.79,0.0,-0.99707,0.0,0.46865]
[1780383422946,59.12,69868.35,0.0,-0.99706,0.0,0.46974]
[1780383423778,59.12,69884.05,0.0,-0.99701,0.0,0.47645]
[1780383424785,59.12,69898.39,0.0,-0.99697,0.0,0.48266]
[1780383425792,59.12,69901.9,0.0,-0.99696,0.0,0.48419]
[1780383426893,59.12,69901.9,0.0,-0.99696,0.0,0.48419]
[1780383426924,59.12,69899.9,0.0,-0.99697,0.0,0.48332]
[1780383427806,59.12,69888.03,0.0,-0.997,0.0,0.47817]
[1780383428814,59.12,69891.08,0.0,-0.99699,0.0,0.47949]
[1780383429820,59.12,69895.74,0.0,-0.99698,0.0,0.48151]
[1780383430827,59.12,69897.74,0.0,-0.99697,0.0,0.48238]
[1780383431844,59.12,69907.29,0.0,-0.99694,0.0,0.48655]
[1780383432849,59.12,69917.37,0.0,-0.99691,0.0,0.49098]
[1780383433857,59.12,69918.24,0.0,-0.99691,0.0,0.49137]
[1780383435370,59.12,69918.24,0.0,-0.99691,0.0,0.49137]
[1780383435586,59.12,69918.24,0.0,-0.99691,0.0,0.49137]
[1780383435410,59.12,69912.0,0.0,-0.99693,0.0,0.48862]
[1780383435873,59.12,69912.0,0.0,-0.99693,0.0,0.48862]
[1780383435972,59.12,69912.0,0.0,-0.99693,0.0,0.48862]
[1780383436104,59.12,69912.34,0.0,-0.99693,0.0,0.48877]
[1780383436879,59.12,69909.62,0.0,-0.99694,0.0,0.48757]
[1780383438556,59.12,69909.62,0.0,-0.99694,0.0,0.48757]
[1780383437885,59.12,69908.52,0.0,-0.99694,0.0,0.48709]
[1780383438719,59.12,69908.52,0.0,-0.99694,0.0,0.48709]
[1780383439552,59.12,69904.45,0.0,-0.99695,0.0,0.48531]
[1780383439899,59.12,69900.67,0.0,-0.99696,0.0,0.48365]
[1780383440906,59.12,69912.21,0.0,-0.99693,0.0,0.48871]
[1780383441715,59.12,69912.21,0.0,-0.99693,0.0,0.48871]
[1780383441970,59.12,69912.21,0.0,-0.99693,0.0,0.48871]
[1780383442072,59.12,69916.2,0.0,-0.99692,0.0,0.49047]
[1780383444935,59.12,69923.43,0.0,-0.9969,0.0,0.49367]
[1780383445942,59.12,69928.16,0.0,-0.99688,0.0,0.49577]
[1780383447235,59.12,69928.16,0.0,-0.99688,0.0,0.49577]
[1780383447468,59.12,69928.16,0.0,-0.99688,0.0,0.49577]
[1780383447558,59.12,69929.9,0.0,-0.99688,0.0,0.49654]
[1780383447725,59.12,69929.9,0.0,-0.99688,0.0,0.49654]
[1780383447956,59.12,69929.6,0.0,-0.99688,0.0,0.49641]
[1780383448963,59.12,69932.58,0.0,-0.99687,0.0,0.49774]
[1780383449970,59.12,69935.0,0.0,-0.99686,0.0,0.49882]
[1780383450977,59.12,69929.52,0.0,-0.99688,0.0,0.49638]
[1780383452654,59.12,69928.07,0.0,-0.99689,0.0,0.49501]
[1780383452719,59.12,69928.07,0.0,-0.99689,0.0,0.49501]
[1780383452991,59.12,69930.84,0.0,-0.99688,0.0,0.49624]
[1780383456935,59.12,69928.95,0.0,-0.99688,0.0,0.4954]
[1780383457045,59.12,69928.95,0.0,-0.99688,0.0,0.4954]
[1780383457090,59.12,69931.47,0.0,-0.99688,0.0,0.49652]
[1780383458028,59.12,69943.46,0.0,-0.99684,0.0,0.50189]
[1780383459036,59.12,69946.16,0.0,-0.99683,0.0,0.50311]
[1780383462057,59.12,69952.05,0.0,-0.99681,0.0,0.50577]
[1780383463063,59.12,69953.15,0.0,-0.99681,0.0,0.50627]
[1780383464071,59.12,69956.79,0.0,-0.9968,0.0,0.50792]
[1780383465078,59.12,69961.17,0.0,-0.99678,0.0,0.50992]
[1780383466085,59.12,69963.54,0.0,-0.99678,0.0,0.511]
[1780383467092,59.12,69967.58,0.0,-0.99676,0.0,0.51285]
[1780383468099,59.12,69973.8,0.0,-0.99674,0.0,0.51571]
[1780383469108,59.12,69975.25,0.0,-0.99674,0.0,0.51638]
[1780383471121,59.12,69972.93,0.0,-0.99675,0.0,0.51531]
[1780383473136,59.12,69969.07,0.0,-0.99676,0.0,0.51353]
[1780383473727,59.12,69969.07,0.0,-0.99676,0.0,0.51353]
[1780383474143,59.12,69967.69,0.0,-0.99676,0.0,0.5129]
[1780383475150,59.12,69974.03,0.0,-0.99674,0.0,0.51581]
[1780383475728,59.12,69974.03,0.0,-0.99674,0.0,0.51581]
[1780383476157,59.12,69978.83,0.0,-0.99673,0.0,0.51803]
[1780383477164,59.12,69980.06,0.0,-0.99672,0.0,0.5186]
[1780383478170,59.12,69983.34,0.0,-0.99671,0.0,0.52012]
[1780383479178,59.12,69986.93,0.0,-0.9967,0.0,0.52179]
[1780383481199,59.12,69989.9,0.0,-0.99669,0.0,0.52317]
[1780383482203,59.12,69984.13,0.0,-0.99671,0.0,0.52049]
[1780383484213,59.12,69981.15,0.0,-0.99672,0.0,0.5191]
[1780383485884,59.12,69979.78,0.0,-0.99672,0.0,0.51847]
[1780383485972,59.12,69979.78,0.0,-0.99672,0.0,0.51847]
[1780383486227,59.12,69976.9,0.0,-0.99673,0.0,0.51714]
[1780383487234,59.12,69973.84,0.0,-0.99674,0.0,0.51573]
[1780383487723,59.12,69973.84,0.0,-0.99674,0.0,0.51573]
[1780383488241,59.12,69981.16,0.0,-0.99672,0.0,0.51911]
[1780383490255,59.12,69985.05,0.0,-0.99671,0.0,0.52091]
[1780383491261,59.12,69988.6,0.0,-0.9967,0.0,0.52257]
[1780383492586,59.12,69988.6,0.0,-0.9967,0.0,0.52257]
[1780383492721,59.12,69989.14,0.0,-0.99669,0.0,0.52282]
[1780383498116,59.12,69986.83,0.0,-0.9967,0.0,0.52174]
[1780383498221,59.12,69986.83,0.0,-0.9967,0.0,0.52174]
[1780383500325,59.12,69984.53,0.0,-0.99671,0.0,0.52067]
[1780383502339,59.12,69978.5,0.0,-0.99673,0.0,0.51788]
[1780383503470,59.12,69978.5,0.0,-0.99673,0.0,0.51788]
[1780383503571,59.12,69976.26,0.0,-0.99674,0.0,0.51684]
[1780383503724,59.12,69976.26,0.0,-0.99674,0.0,0.51684]
[1780383504975,59.12,69976.41,0.0,-0.99674,0.0,0.51691]
[1780383505085,59.12,69976.41,0.0,-0.99674,0.0,0.51691]
[1780383505360,59.12,69975.26,0.0,-0.99674,0.0,0.51638]
[1780383507666,59.12,69976.06,0.0,-0.99674,0.0,0.51675]
[1780383507728,59.12,69976.99,0.0,-0.99673,0.0,0.51718]
[1780383513417,59.12,69973.36,0.0,-0.99675,0.0,0.51476]
[1780383515403,59.12,69972.3,0.0,-0.99675,0.0,0.51427]
[1780383515469,59.12,69972.3,0.0,-0.99675,0.0,0.51427]
[1780383516852,59.12,69973.85,0.0,-0.99675,0.0,0.51499]
[1780383516970,59.12,69973.85,0.0,-0.99675,0.0,0.51499]
[1780383517445,59.12,69976.55,0.0,-0.99674,0.0,0.51623]
[1780383519415,59.12,69978.08,0.0,-0.99673,0.0,0.51693]
[1780383519474,59.12,69978.08,0.0,-0.99673,0.0,0.51693]
[1780383519508,59.12,69980.31,0.0,-0.99673,0.0,0.51797]
[1780383520466,59.12,69987.28,0.0,-0.9967,0.0,0.5212]
[1780383521473,59.12,69989.71,0.0,-0.9967,0.0,0.52233]
[1780383522480,59.12,69993.33,0.0,-0.99669,0.0,0.52402]
[1780383523487,59.12,69998.84,0.0,-0.99667,0.0,0.5266]
[1780383524500,59.12,70006.72,0.0,-0.99664,0.0,0.5303]
[1780383525504,59.12,70011.47,0.0,-0.99663,0.0,0.53255]
[1780383526511,59.12,70018.97,0.0,-0.9966,0.0,0.53611]
[1780383527524,59.12,70018.16,0.0,-0.9966,0.0,0.53572]
[1780383528530,59.12,70010.94,0.0,-0.99663,0.0,0.5323]
[1780383529537,59.12,70007.92,0.0,-0.99664,0.0,0.53087]
[1780383532560,59.12,70005.34,0.0,-0.99665,0.0,0.52965]
[1780383533350,59.12,70005.34,0.0,-0.99665,0.0,0.52965]
[1780383533470,59.12,70005.34,0.0,-0.99665,0.0,0.52965]
[1780383534489,59.12,70004.07,0.0,-0.99665,0.0,0.52905]
[1780383534574,59.12,70003.9,0.0,-0.99665,0.0,0.52897]
[1780383534719,59.12,70003.9,0.0,-0.99665,0.0,0.52897]
[1780383538602,59.12,70000.56,0.0,-0.99666,0.0,0.5274]
[1780383540312,59.12,69999.22,0.0,-0.99667,0.0,0.52677]
[1780383540470,59.12,69999.22,0.0,-0.99667,0.0,0.52677]
[1780383543637,59.12,70011.66,0.0,-0.99663,0.0,0.53264]
[1780383544644,59.12,70012.13,0.0,-0.99662,0.0,0.53286]
[1780383545377,59.12,70012.13,0.0,-0.99662,0.0,0.53286]
[1780383545469,59.12,70012.13,0.0,-0.99662,0.0,0.53286]
[1780383545651,59.12,70015.93,0.0,-0.99661,0.0,0.53466]
[1780383546658,59.12,70019.25,0.0,-0.9966,0.0,0.53624]
[1780383547665,59.12,70024.89,0.0,-0.99658,0.0,0.53894]
[1780383549678,59.12,70026.39,0.0,-0.99658,0.0,0.53965]
[1780383550730,59.12,70021.77,0.0,-0.99659,0.0,0.53744]
[1780383551479,59.12,70021.77,0.0,-0.99659,0.0,0.53744]
[1780383551722,59.12,70021.77,0.0,-0.99659,0.0,0.53744]
[1780383551725,59.12,70017.1,0.0,-0.99661,0.0,0.53522]
[1780383552731,59.12,70019.52,0.0,-0.9966,0.0,0.53637]
[1780383555423,59.12,70020.02,0.0,-0.9966,0.0,0.53661]
[1780383555473,59.12,70020.02,0.0,-0.9966,0.0,0.53661]
[1780383556921,59.12,70021.47,0.0,-0.99659,0.0,0.5373]
[1780383556970,59.12,70021.47,0.0,-0.99659,0.0,0.5373]
[1780383557766,59.12,70021.44,0.0,-0.99659,0.0,0.53729]
[1780383559780,59.12,70014.23,0.0,-0.99662,0.0,0.53386]
[1780383560786,59.12,70010.92,0.0,-0.99663,0.0,0.53229]
[1780383561794,59.12,70006.08,0.0,-0.99664,0.0,0.53]
[1780383563222,59.12,70006.08,0.0,-0.99664,0.0,0.53]
[1780383563469,59.12,70006.08,0.0,-0.99664,0.0,0.53]
[1780383563570,59.12,70002.39,0.0,-0.99666,0.0,0.52826]
[1780383567836,59.12,69996.24,0.0,-0.99668,0.0,0.52538]
[1780383572419,59.12,69996.44,0.0,-0.99668,0.0,0.52547]
[1780383572470,59.12,69996.44,0.0,-0.99668,0.0,0.52547]
[1780383572571,59.12,70002.33,0.0,-0.99666,0.0,0.52747]
[1780383572871,59.12,70004.63,0.0,-0.99665,0.0,0.52856]
[1780383574231,59.12,70004.63,0.0,-0.99665,0.0,0.52856]
[1780383574470,59.12,70004.63,0.0,-0.99665,0.0,0.52856]
[1780383574571,59.12,70004.44,0.0,-0.99665,0.0,0.52847]
[1780383577431,59.12,70004.17,0.0,-0.99665,0.0,0.52834]
[1780383577469,59.12,70004.17,0.0,-0.99665,0.0,0.52834]
[1780383582941,59.12,70000.64,0.0,-0.99667,0.0,0.52668]
[1780383584915,59.12,69999.14,0.0,-0.99667,0.0,0.52598]
[1780383584972,59.12,69999.14,0.0,-0.99667,0.0,0.52598]
[1780383585066,59.12,69993.85,0.0,-0.99669,0.0,0.5235]
[1780383585962,59.12,69996.76,0.0,-0.99668,0.0,0.52486]
[1780383587957,59.12,69998.11,0.0,-0.99667,0.0,0.52549]
[1780383587975,59.12,69998.11,0.0,-0.99667,0.0,0.52549]
[1780383587976,59.12,70007.49,0.0,-0.99664,0.0,0.5299]
[1780383588971,59.12,70007.49,0.0,-0.99664,0.0,0.5299]
[1780383589218,59.12,70007.49,0.0,-0.99664,0.0,0.5299]
[1780383589777,59.12,70007.49,0.0,-0.99664,0.0,0.5299]
[1780383589222,59.12,70007.93,0.0,-0.99664,0.0,0.53011]
[1780383591008,59.12,70005.44,0.0,-0.99665,0.0,0.52894]
[1780383593781,59.12,70005.57,0.0,-0.99665,0.0,0.529]
[1780383601088,59.12,70015.22,0.0,-0.99662,0.0,0.53356]
[1780383602683,59.12,70015.22,0.0,-0.99662,0.0,0.53356]
[1780383602747,59.12,70024.58,0.0,-0.99659,0.0,0.53801]
[1780383603108,59.12,70038.52,0.0,-0.99654,0.0,0.54471]
[1780383604131,59.12,70037.15,0.0,-0.99655,0.0,0.54405]
[1780383605139,59.12,70031.25,0.0,-0.99657,0.0,0.54121]
[1780383605929,59.12,70031.25,0.0,-0.99657,0.0,0.54121]
[1780383606146,59.12,70037.74,0.0,-0.99654,0.0,0.54433]
[1780383607153,59.12,70042.53,0.0,-0.99653,0.0,0.54665]
[1780383609178,59.12,70051.23,0.0,-0.9965,0.0,0.55088]
[1780383610184,59.12,70055.11,0.0,-0.99649,0.0,0.55277]
[1780383611191,59.12,70051.14,0.0,-0.9965,0.0,0.55083]
[1780383613205,59.12,70039.97,0.0,-0.99654,0.0,0.54541]
[1780383614213,59.12,70035.5,0.0,-0.99655,0.0,0.54325]
[1780383615219,59.12,70022.9,0.0,-0.99659,0.0,0.53721]
[1780383616226,59.12,70018.08,0.0,-0.99661,0.0,0.53492]
[1780383619250,59.12,70015.86,0.0,-0.99662,0.0,0.53386]
[1780383624290,59.12,70028.76,0.0,-0.99657,0.0,0.54001]
[1780383625297,59.12,70034.45,0.0,-0.99655,0.0,0.54275]
[1780383626304,59.12,70038.1,0.0,-0.99654,0.0,0.54451]
[1780383627735,59.12,70038.1,0.0,-0.99654,0.0,0.54451]
[1780383627970,59.12,70039.11,0.0,-0.99654,0.0,0.54499]
[1780383629325,59.12,70033.37,0.0,-0.99656,0.0,0.54223]
[1780383630332,59.12,70029.02,0.0,-0.99657,0.0,0.54014]
[1780383632373,59.12,70029.02,0.0,-0.99657,0.0,0.54014]
[1780383632469,59.12,70029.02,0.0,-0.99657,0.0,0.54014]
[1780383634360,59.12,70029.21,0.0,-0.99658,0.0,0.53946]
[1780383635626,59.12,70029.21,0.0,-0.99658,0.0,0.53946]
[1780383635633,59.12,70029.21,0.0,-0.99658,0.0,0.53946]
[1780383635718,59.12,70029.21,0.0,-0.99658,0.0,0.53946]
[1780383635726,59.12,70030.18,0.0,-0.99657,0.0,0.53992]
[1780383636375,59.12,70026.9,0.0,-0.99658,0.0,0.53835]
[1780383637382,59.12,70024.5,0.0,-0.99659,0.0,0.5372]
[1780383641410,59.12,70026.31,0.0,-0.99659,0.0,0.53807]
[1780383642340,59.12,70026.31,0.0,-0.99659,0.0,0.53807]
[1780383642470,59.12,70026.31,0.0,-0.99659,0.0,0.53807]
[1780383643394,59.12,70026.61,0.0,-0.99659,0.0,0.53821]
[1780383643470,59.12,70026.61,0.0,-0.99659,0.0,0.53821]
[1780383643541,59.12,70022.67,0.0,-0.9966,0.0,0.53633]
[1780383646445,59.12,70015.13,0.0,-0.99662,0.0,0.53275]
[1780383647739,59.12,70015.13,0.0,-0.99662,0.0,0.53275]
[1780383647840,59.12,70012.66,0.0,-0.99663,0.0,0.53158]
[1780383647970,59.12,70012.66,0.0,-0.99663,0.0,0.53158]
[1780383653493,59.12,70008.88,0.0,-0.99664,0.0,0.52979]
[1780383654092,59.12,70008.88,0.0,-0.99664,0.0,0.52979]
[1780383654220,59.12,70008.88,0.0,-0.99664,0.0,0.52979]
[1780383656515,59.12,70006.28,0.0,-0.99665,0.0,0.52857]
[1780383657055,59.12,70006.28,0.0,-0.99665,0.0,0.52857]
[1780383657224,59.12,70006.28,0.0,-0.99665,0.0,0.52857]
[1780383658529,59.12,69997.61,0.0,-0.99668,0.0,0.5245]
[1780383659603,59.12,69997.61,0.0,-0.99668,0.0,0.5245]
[1780383659719,59.12,69997.61,0.0,-0.99668,0.0,0.5245]
[1780383659765,59.12,69996.69,0.0,-0.99668,0.0,0.52407]
[1780383660637,59.12,69991.23,0.0,-0.9967,0.0,0.52153]
[1780383661672,59.12,69978.95,0.0,-0.99674,0.0,0.51584]
[1780383662641,59.12,69974.58,0.0,-0.99675,0.0,0.51383]
[1780383663648,59.12,69976.66,0.0,-0.99675,0.0,0.51479]
[1780383665662,59.12,69971.18,0.0,-0.99677,0.0,0.51227]
[1780383667676,59.12,69966.22,0.0,-0.99678,0.0,0.51]
[1780383668683,59.12,69954.12,0.0,-0.99682,0.0,0.5045]
[1780383669690,59.12,69949.52,0.0,-0.99683,0.0,0.50243]
[1780383672711,59.12,69939.45,0.0,-0.99686,0.0,0.4979]
[1780383673679,59.12,69939.45,0.0,-0.99686,0.0,0.4979]
[1780383673720,59.12,69920.5,0.0,-0.99692,0.0,0.48949]
[1780383673977,59.12,69920.5,0.0,-0.99692,0.0,0.48949]
[1780383674726,59.12,69913.77,0.0,-0.99694,0.0,0.48653]
[1780383675740,59.12,69913.17,0.0,-0.99694,0.0,0.48627]
[1780383676741,59.12,69918.88,0.0,-0.99693,0.0,0.48878]
[1780383677748,59.12,69916.7,0.0,-0.99693,0.0,0.48782]
[1780383679762,59.12,69920.17,0.0,-0.99692,0.0,0.48934]
[1780383681776,59.12,69924.29,0.0,-0.99691,0.0,0.49116]
[1780383683790,59.12,69919.92,0.0,-0.99692,0.0,0.48923]
[1780383684797,59.12,69915.28,0.0,-0.99694,0.0,0.48719]
[1780383686811,59.12,69911.5,0.0,-0.99695,0.0,0.48554]
[1780383687818,59.12,69905.01,0.0,-0.99697,0.0,0.4827]
[1780383688825,59.12,69904.77,0.0,-0.99697,0.0,0.4826]
[1780383689832,59.12,69898.31,0.0,-0.99699,0.0,0.47979]
[1780383690841,59.12,69889.47,0.0,-0.99702,0.0,0.47598]
[1780383691848,59.12,69880.98,0.0,-0.99704,0.0,0.47163]
[1780383692855,59.12,69879.42,0.0,-0.99705,0.0,0.47097]
[1780383693862,59.12,69875.84,0.0,-0.99706,0.0,0.46944]
[1780383695876,59.12,69881.27,0.0,-0.99704,0.0,0.47176]
[1780383696883,59.12,69873.37,0.0,-0.99707,0.0,0.46839]
[1780383697890,59.12,69867.33,0.0,-0.99708,0.0,0.46584]
[1780383698899,59.12,69865.34,0.0,-0.99709,0.0,0.465]
[1780383699904,59.12,69854.5,0.0,-0.99712,0.0,0.46044]
[1780383700911,59.12,69845.24,0.0,-0.99715,0.0,0.45658]
[1780383701918,59.12,69840.71,0.0,-0.99716,0.0,0.4547]
[1780383702925,59.12,69844.51,0.0,-0.99715,0.0,0.45628]
[1780383703936,59.12,69855.28,0.0,-0.99712,0.0,0.46077]
[1780383704942,59.12,69868.79,0.0,-0.99708,0.0,0.46645]
[1780383705949,59.12,69870.57,0.0,-0.99707,0.0,0.46721]
[1780383706962,59.12,69873.0,0.0,-0.99707,0.0,0.46824]
[1780383707965,59.12,69863.15,0.0,-0.9971,0.0,0.46407]
[1780383708971,59.12,69853.48,0.0,-0.99712,0.0,0.46002]
[1780383709978,59.12,69846.64,0.0,-0.99714,0.0,0.45716]
[1780383711781,59.12,69846.64,0.0,-0.99714,0.0,0.45716]
[1780383711814,59.12,69838.44,0.0,-0.99717,0.0,0.45377]
[1780383712087,59.12,69824.61,0.0,-0.99721,0.0,0.44808]
[1780383713001,59.12,69821.15,0.0,-0.99721,0.0,0.44667]
[1780383714008,59.12,69812.77,0.0,-0.99724,0.0,0.44327]
[1780383715778,59.12,69812.77,0.0,-0.99724,0.0,0.44327]
[1780383715841,59.12,69802.43,0.0,-0.99727,0.0,0.4391]
[1780383716032,59.12,69809.61,0.0,-0.99725,0.0,0.44199]
[1780383717037,59.12,69811.98,0.0,-0.99724,0.0,0.44295]
[1780383718045,59.12,69808.03,0.0,-0.99725,0.0,0.44135]
[1780383719051,59.12,69804.35,0.0,-0.99726,0.0,0.43987]
[1780383721163,59.12,69816.01,0.0,-0.99723,0.0,0.44458]
[1780383722081,59.12,69820.36,0.0,-0.99722,0.0,0.44635]
[1780383723090,59.12,69818.01,0.0,-0.99722,0.0,0.44539]
[1780383727121,59.12,69824.28,0.0,-0.99721,0.0,0.44795]
[1780383728128,59.12,69826.81,0.0,-0.9972,0.0,0.44898]
[1780383729135,59.12,69823.71,0.0,-0.99721,0.0,0.44772]
[1780383730142,59.12,69815.02,0.0,-0.99723,0.0,0.44418]
[1780383731224,59.12,69811.7,0.0,-0.99724,0.0,0.44283]
[1780383734202,59.12,69805.62,0.0,-0.99726,0.0,0.44038]
[1780383735209,59.12,69798.97,0.0,-0.99728,0.0,0.43771]
[1780383737005,59.12,69798.97,0.0,-0.99728,0.0,0.43771]
[1780383736230,59.12,69774.98,0.0,-0.99734,0.0,0.42819]
[1780383737241,59.12,69775.82,0.0,-0.99734,0.0,0.42852]
[1780383739445,59.12,69776.72,0.0,-0.99734,0.0,0.42887]
[1780383739893,59.12,69776.72,0.0,-0.99734,0.0,0.42887]
[1780383739971,59.12,69786.41,0.0,-0.99731,0.0,0.4327]
[1780383740272,59.12,69800.87,0.0,-0.99727,0.0,0.43847]
[1780383741279,59.12,69808.02,0.0,-0.99725,0.0,0.44135]
[1780383742296,59.12,69813.08,0.0,-0.99724,0.0,0.44339]
[1780383743402,59.12,69813.08,0.0,-0.99724,0.0,0.44339]
[1780383743480,59.12,69817.62,0.0,-0.99722,0.0,0.44523]
[1780383747330,59.12,69823.06,0.0,-0.99721,0.0,0.44745]
[1780383748345,59.12,69828.11,0.0,-0.9972,0.0,0.44952]
[1780383749345,59.12,69833.22,0.0,-0.99718,0.0,0.45161]
[1780383751363,59.12,69828.26,0.0,-0.9972,0.0,0.4489]
[1780383752369,59.12,69824.0,0.0,-0.99721,0.0,0.44716]
[1780383753376,59.12,69812.38,0.0,-0.99724,0.0,0.44244]
[1780383754383,59.12,69809.96,0.0,-0.99725,0.0,0.44147]
[1780383755400,59.12,69809.91,0.0,-0.99725,0.0,0.44145]
[1780383757414,59.12,69798.41,0.0,-0.99728,0.0,0.43683]
[1780383758421,59.12,69796.29,0.0,-0.99729,0.0,0.43598]
[1780383760435,59.12,69783.66,0.0,-0.99732,0.0,0.43096]
[1780383761442,59.12,69777.61,0.0,-0.99734,0.0,0.42858]
[1780383763456,59.12,69776.44,0.0,-0.99734,0.0,0.42812]
[1780383768491,59.12,69776.14,0.0,-0.99734,0.0,0.428]
[1780383770505,59.12,69768.91,0.0,-0.99736,0.0,0.42516]
[1780383771514,59.12,69762.93,0.0,-0.99738,0.0,0.42283]
[1780383772520,59.12,69761.45,0.0,-0.99738,0.0,0.42226]
[1780383776549,59.12,69758.24,0.0,-0.99739,0.0,0.42101]
[1780383777343,59.12,69758.24,0.0,-0.99739,0.0,0.42101]
[1780383777472,59.12,69758.24,0.0,-0.99739,0.0,0.42101]
[1780383778798,59.12,69758.38,0.0,-0.99739,0.0,0.42107]
[1780383778853,59.12,69740.25,0.0,-0.99743,0.0,0.41409]
[1780383779576,59.12,69735.88,0.0,-0.99745,0.0,0.41243]
[1780383780599,59.12,69733.19,0.0,-0.99745,0.0,0.4114]
[1780383781594,59.12,69720.57,0.0,-0.99749,0.0,0.40663]
[1780383782163,59.12,69720.57,0.0,-0.99749,0.0,0.40663]
[1780383782611,59.12,69713.96,0.0,-0.9975,0.0,0.40416]
[1780383783128,59.12,69713.96,0.0,-0.9975,0.0,0.40416]
[1780383783620,59.12,69709.69,0.0,-0.99751,0.0,0.40256]
[1780383784622,59.12,69706.81,0.0,-0.99752,0.0,0.40149]
[1780383785624,59.12,69702.65,0.0,-0.99753,0.0,0.39994]
[1780383787070,59.12,69702.65,0.0,-0.99753,0.0,0.39994]
[1780383786647,59.12,69693.96,0.0,-0.99755,0.0,0.39673]
[1780383787644,59.12,69673.25,0.0,-0.9976,0.0,0.38917]
[1780383788182,59.12,69673.25,0.0,-0.9976,0.0,0.38917]
[1780383788650,59.12,69667.09,0.0,-0.99762,0.0,0.38695]
[1780383789668,59.12,69658.44,0.0,-0.99764,0.0,0.38384]
[1780383790682,59.12,69681.73,0.0,-0.99758,0.0,0.39225]
[1780383791107,59.12,69681.73,0.0,-0.99758,0.0,0.39225]
[1780383791322,59.12,69681.73,0.0,-0.99758,0.0,0.39225]
[1780383791689,59.12,69707.28,0.0,-0.99752,0.0,0.40166]
[1780383792695,59.12,69687.02,0.0,-0.99757,0.0,0.39419]
[1780383793707,59.12,69686.03,0.0,-0.99757,0.0,0.39382]
[1780383794710,59.12,69688.45,0.0,-0.99757,0.0,0.39471]
[1780383795180,59.12,69688.45,0.0,-0.99757,0.0,0.39471]
[1780383795720,59.12,69717.13,0.0,-0.99749,0.0,0.40534]
[1780383796667,59.12,69717.13,0.0,-0.99749,0.0,0.40534]
[1780383796736,59.12,69725.58,0.0,-0.99747,0.0,0.40852]
[1780383797746,59.12,69739.98,0.0,-0.99744,0.0,0.41399]
[1780383798756,59.12,69741.94,0.0,-0.99743,0.0,0.41474]
[1780383799763,59.12,69751.34,0.0,-0.99741,0.0,0.41835]
[1780383800663,59.12,69751.34,0.0,-0.99741,0.0,0.41835]
[1780383800771,59.12,69764.71,0.0,-0.99737,0.0,0.42353]
[1780383801778,59.12,69767.19,0.0,-0.99736,0.0,0.42449]
[1780383802798,59.12,69779.05,0.0,-0.99733,0.0,0.42914]
[1780383803805,59.12,69785.2,0.0,-0.99732,0.0,0.43157]
[1780383804812,59.12,69786.41,0.0,-0.99731,0.0,0.43205]
[1780383805822,59.12,69772.03,0.0,-0.99735,0.0,0.42639]
[1780383806831,59.12,69768.44,0.0,-0.99736,0.0,0.42498]
[1780383807839,59.12,69774.05,0.0,-0.99735,0.0,0.42718]
[1780383808845,59.12,69780.96,0.0,-0.99733,0.0,0.4299]
[1780383809852,59.12,69782.41,0.0,-0.99732,0.0,0.43047]
[1780383810859,59.12,69788.88,0.0,-0.99731,0.0,0.43303]
[1780383811866,59.12,69802.53,0.0,-0.99727,0.0,0.43782]
[1780383812873,59.12,69807.25,0.0,-0.99726,0.0,0.43971]
[1780383814887,59.12,69802.41,0.0,-0.99727,0.0,0.43777]
[1780383815894,59.12,69800.12,0.0,-0.99728,0.0,0.43685]
[1780383816901,59.12,69803.0,0.0,-0.99727,0.0,0.43801]
[1780383817909,59.12,69805.58,0.0,-0.99727,0.0,0.43904]
[1780383818916,59.12,69808.31,0.0,-0.99726,0.0,0.44014]
[1780383820522,59.12,69808.83,0.0,-0.99726,0.0,0.44035]
[1780383820930,59.12,69798.38,0.0,-0.99729,0.0,0.43616]
[1780383821937,59.12,69786.15,0.0,-0.99732,0.0,0.43129]
[1780383822944,59.12,69777.55,0.0,-0.99734,0.0,0.4279]
[1780383823951,59.12,69779.85,0.0,-0.99734,0.0,0.42881]
[1780383824198,59.12,69779.85,0.0,-0.99734,0.0,0.42881]
[1780383824810,59.12,69779.85,0.0,-0.99734,0.0,0.42881]
[1780383825966,59.12,69761.71,0.0,-0.99738,0.0,0.42172]
[1780383826972,59.12,69743.56,0.0,-0.99743,0.0,0.41473]
[1780383827979,59.12,69749.51,0.0,-0.99741,0.0,0.41701]
[1780383828823,59.12,69749.51,0.0,-0.99741,0.0,0.41701]
[1780383828986,59.12,69747.36,0.0,-0.99742,0.0,0.41618]
[1780383829993,59.12,69739.94,0.0,-0.99744,0.0,0.41334]
[1780383831000,59.12,69742.54,0.0,-0.99743,0.0,0.41434]
[1780383832012,59.12,69746.34,0.0,-0.99742,0.0,0.41579]
[1780383833569,59.12,69746.07,0.0,-0.99742,0.0,0.41569]
[1780383834022,59.12,69739.06,0.0,-0.99744,0.0,0.41301]
[1780383835029,59.12,69732.01,0.0,-0.99746,0.0,0.41033]
[1780383836036,59.12,69723.12,0.0,-0.99748,0.0,0.40697]
[1780383837043,59.12,69724.49,0.0,-0.99748,0.0,0.40749]
[1780383837568,59.12,69724.49,0.0,-0.99748,0.0,0.40749]
[1780383838050,59.12,69733.31,0.0,-0.99746,0.0,0.41082]
[1780383839084,59.12,69733.31,0.0,-0.99746,0.0,0.41082]
[1780383839106,59.12,69739.13,0.0,-0.99744,0.0,0.41303]
[1780383840065,59.12,69743.46,0.0,-0.99743,0.0,0.41469]
[1780383841075,59.12,69738.38,0.0,-0.99744,0.0,0.41275]
[1780383842082,59.12,69730.38,0.0,-0.99746,0.0,0.40971]
[1780383843076,59.12,69730.38,0.0,-0.99746,0.0,0.40971]
[1780383843089,59.12,69719.87,0.0,-0.99749,0.0,0.40575]
[1780383844026,59.12,69719.87,0.0,-0.99749,0.0,0.40575]
[1780383844096,59.12,69699.21,0.0,-0.99754,0.0,0.39806]
[1780383845103,59.12,69706.4,0.0,-0.99752,0.0,0.40072]
[1780383846110,59.12,69724.99,0.0,-0.99748,0.0,0.40768]
[1780383847143,59.12,69724.99,0.0,-0.99748,0.0,0.40768]
[1780383847117,59.12,69729.06,0.0,-0.99747,0.0,0.40921]
[1780383847313,59.12,69729.06,0.0,-0.99747,0.0,0.40921]
[1780383848125,59.12,69734.95,0.0,-0.99745,0.0,0.41144]
[1780383850139,59.12,69730.56,0.0,-0.99746,0.0,0.40978]
[1780383851147,59.12,69730.56,0.0,-0.99746,0.0,0.40978]
[1780383852130,59.12,69730.86,0.0,-0.99746,0.0,0.40989]
[1780383852154,59.12,69739.08,0.0,-0.99744,0.0,0.41302]
[1780383854171,59.12,69748.66,0.0,-0.99742,0.0,0.41668]
[1780383855186,59.12,69758.14,0.0,-0.99739,0.0,0.42034]
[1780383856139,59.12,69758.14,0.0,-0.99739,0.0,0.42034]
[1780383856388,59.12,69758.14,0.0,-0.99739,0.0,0.42034]
[1780383856443,59.12,69759.15,0.0,-0.99739,0.0,0.42073]
[1780383858206,59.12,69755.38,0.0,-0.9974,0.0,0.41927]
[1780383859213,59.12,69750.36,0.0,-0.99741,0.0,0.41733]
[1780383860229,59.12,69750.36,0.0,-0.99741,0.0,0.41733]
[1780383861032,59.12,69750.36,0.0,-0.99741,0.0,0.41733]
[1780383861231,59.12,69751.29,0.0,-0.99741,0.0,0.41769]
[1780383862236,59.12,69740.49,0.0,-0.99744,0.0,0.41355]
[1780383863243,59.12,69730.46,0.0,-0.99746,0.0,0.40974]
[1780383865062,59.12,69730.46,0.0,-0.99746,0.0,0.40974]
[1780383865108,59.12,69730.37,0.0,-0.99746,0.0,0.40971]
[1780383865423,59.12,69730.37,0.0,-0.99746,0.0,0.40971]
[1780383865499,59.12,69736.76,0.0,-0.99745,0.0,0.41213]
[1780383866265,59.12,69746.86,0.0,-0.99742,0.0,0.41599]
[1780383867275,59.12,69746.13,0.0,-0.99742,0.0,0.41571]
[1780383868281,59.12,69742.93,0.0,-0.99743,0.0,0.41449]
[1780383869306,59.12,69742.93,0.0,-0.99743,0.0,0.41449]
[1780383869401,59.12,69739.12,0.0,-0.99744,0.0,0.41303]
[1780383872671,59.12,69738.9,0.0,-0.99745,0.0,0.41232]
[1780383872705,59.12,69741.68,0.0,-0.99744,0.0,0.41338]
[1780383874324,59.12,69744.76,0.0,-0.99743,0.0,0.41455]
[1780383875330,59.12,69742.28,0.0,-0.99744,0.0,0.41361]
[1780383876683,59.12,69742.28,0.0,-0.99744,0.0,0.41361]
[1780383876699,59.12,69735.57,0.0,-0.99745,0.0,0.41105]
[1780383877344,59.12,69736.66,0.0,-0.99745,0.0,0.41147]
[1780383878351,59.12,69740.63,0.0,-0.99744,0.0,0.41298]
[1780383880365,59.12,69744.54,0.0,-0.99743,0.0,0.41447]
[1780383881373,59.12,69739.19,0.0,-0.99745,0.0,0.41243]
[1780383883388,59.12,69739.47,0.0,-0.99744,0.0,0.41253]
[1780383885995,59.12,69740.18,0.0,-0.99744,0.0,0.4128]
[1780383886221,59.12,69740.18,0.0,-0.99744,0.0,0.4128]
[1780383886793,59.12,69741.16,0.0,-0.99744,0.0,0.41318]
[1780383886973,59.12,69741.16,0.0,-0.99744,0.0,0.41318]
[1780383887047,59.12,69742.76,0.0,-0.99744,0.0,0.41379]
[1780383889605,59.12,69741.4,0.0,-0.99744,0.0,0.41327]
[1780383889719,59.12,69741.4,0.0,-0.99744,0.0,0.41327]
[1780383892176,59.12,69742.76,0.0,-0.99744,0.0,0.41379]
[1780383891446,59.12,69736.39,0.0,-0.99745,0.0,0.41136]
[1780383892453,59.12,69727.6,0.0,-0.99748,0.0,0.40804]
[1780383893460,59.12,69730.27,0.0,-0.99747,0.0,0.40904]
[1780383894468,59.12,69737.24,0.0,-0.99745,0.0,0.41169]
[1780383896190,59.12,69737.24,0.0,-0.99745,0.0,0.41169]
[1780383896192,59.12,69745.65,0.0,-0.99743,0.0,0.41489]
[1780383896482,59.12,69745.04,0.0,-0.99743,0.0,0.41466]
[1780383897489,59.12,69740.65,0.0,-0.99744,0.0,0.41298]
[1780383898497,59.12,69735.76,0.0,-0.99745,0.0,0.41112]
[1780383901558,59.12,69758.5,0.0,-0.9974,0.0,0.41984]
[1780383902565,59.12,69766.33,0.0,-0.99737,0.0,0.42287]
[1780383903570,59.12,69773.89,0.0,-0.99735,0.0,0.42582]
[1780383904621,59.12,69767.76,0.0,-0.99737,0.0,0.42343]
[1780383905629,59.12,69775.29,0.0,-0.99735,0.0,0.42637]
[1780383907151,59.12,69772.33,0.0,-0.99736,0.0,0.42521]
[1780383907700,59.12,69766.52,0.0,-0.99737,0.0,0.42295]
[1780383908709,59.12,69769.99,0.0,-0.99737,0.0,0.4243]
[1780383909719,59.12,69775.46,0.0,-0.99735,0.0,0.42644]
[1780383912740,59.12,69781.96,0.0,-0.99733,0.0,0.42899]
[1780383914754,59.12,69785.5,0.0,-0.99732,0.0,0.43039]
[1780383916245,59.12,69785.5,0.0,-0.99732,0.0,0.43039]
[1780383915761,59.12,69782.52,0.0,-0.99733,0.0,0.42921]
[1780383916470,59.12,69782.52,0.0,-0.99733,0.0,0.42921]
[1780383916769,59.12,69772.69,0.0,-0.99736,0.0,0.42535]
[1780383917782,59.12,69752.61,0.0,-0.99741,0.0,0.41756]
[1780383918789,59.12,69746.49,0.0,-0.99743,0.0,0.41521]
[1780383919795,59.12,69754.75,0.0,-0.99741,0.0,0.41839]
[1780383920803,59.12,69762.46,0.0,-0.99739,0.0,0.42137]
[1780383921810,59.12,69757.54,0.0,-0.9974,0.0,0.41946]
[1780383923393,59.12,69757.61,0.0,-0.9974,0.0,0.41949]
[1780383923470,59.12,69757.61,0.0,-0.9974,0.0,0.41949]
[1780383924275,59.12,69757.61,0.0,-0.9974,0.0,0.41949]
[1780383924469,59.12,69756.5,0.0,-0.9974,0.0,0.41906]
[1780383924830,59.12,69756.16,0.0,-0.9974,0.0,0.41893]
[1780383925868,59.12,69751.86,0.0,-0.99741,0.0,0.41728]
[1780383926870,59.12,69740.6,0.0,-0.99744,0.0,0.41296]
[1780383927876,59.12,69747.27,0.0,-0.99742,0.0,0.41551]
[1780383928884,59.12,69744.34,0.0,-0.99743,0.0,0.41439]
[1780383930898,59.12,69753.3,0.0,-0.99741,0.0,0.41783]
[1780383931905,59.12,69763.85,0.0,-0.99739,0.0,0.42127]
[1780383932912,59.12,69779.08,0.0,-0.99735,0.0,0.42721]
[1780383933919,59.12,69778.37,0.0,-0.99735,0.0,0.42693]
[1780383936932,59.12,69779.19,0.0,-0.99734,0.0,0.42725]
[1780383936970,59.12,69779.19,0.0,-0.99734,0.0,0.42725]
[1780383939961,59.12,69781.7,0.0,-0.99734,0.0,0.42824]
[1780383940463,59.12,69781.7,0.0,-0.99734,0.0,0.42824]
[1780383940470,59.12,69781.7,0.0,-0.99734,0.0,0.42824]
[1780383940728,59.12,69781.7,0.0,-0.99734,0.0,0.42824]
[1780383940969,59.12,69781.7,0.0,-0.99734,0.0,0.42824]
[1780383941067,59.12,69782.0,0.0,-0.99734,0.0,0.42836]
[1780383942982,59.12,69775.92,0.0,-0.99735,0.0,0.42597]
[1780383945159,59.12,69775.74,0.0,-0.99735,0.0,0.4259]
[1780383945219,59.12,69775.74,0.0,-0.99735,0.0,0.4259]
[1780383945265,59.12,69782.69,0.0,-0.99734,0.0,0.42863]
[1780383946003,59.12,69784.8,0.0,-0.99733,0.0,0.42946]
[1780383948017,59.12,69787.58,0.0,-0.99732,0.0,0.43056]
[1780383949198,59.12,69787.58,0.0,-0.99732,0.0,0.43056]
[1780383949220,59.12,69787.58,0.0,-0.99732,0.0,0.43056]
[1780383949322,59.12,69791.52,0.0,-0.99731,0.0,0.43212]
[1780383950031,59.12,69796.31,0.0,-0.9973,0.0,0.43402]
[1780383951038,59.12,69803.07,0.0,-0.99728,0.0,0.43671]
[1780383952053,59.12,69808.74,0.0,-0.99727,0.0,0.43899]
[1780383953059,59.12,69814.29,0.0,-0.99725,0.0,0.44122]
[1780383958094,59.12,69809.99,0.0,-0.99726,0.0,0.43949]
[1780383960308,59.12,69809.86,0.0,-0.99726,0.0,0.43944]
[1780383960322,59.12,69804.72,0.0,-0.99728,0.0,0.43738]
[1780383960477,59.12,69804.72,0.0,-0.99728,0.0,0.43738]
[1780383961116,59.12,69800.75,0.0,-0.99729,0.0,0.43579]
[1780383962125,59.12,69788.53,0.0,-0.99732,0.0,0.43093]
[1780383963131,59.12,69786.71,0.0,-0.99732,0.0,0.43021]
[1780383965145,59.12,69778.27,0.0,-0.99735,0.0,0.42689]
[1780383966152,59.12,69765.31,0.0,-0.99738,0.0,0.42183]
[1780383967158,59.12,69760.07,0.0,-0.9974,0.0,0.4198]
[1780383968166,59.12,69757.34,0.0,-0.9974,0.0,0.41875]
[1780383973201,59.12,69763.25,0.0,-0.99739,0.0,0.42104]
[1780383974208,59.12,69764.38,0.0,-0.99738,0.0,0.42147]
[1780383975154,59.12,69764.38,0.0,-0.99738,0.0,0.42147]
[1780383975222,59.12,69764.38,0.0,-0.99738,0.0,0.42147]
[1780383976295,59.12,69765.43,0.0,-0.99738,0.0,0.42188]
[1780383976222,59.12,69768.03,0.0,-0.99737,0.0,0.42289]
[1780383976402,59.12,69768.03,0.0,-0.99737,0.0,0.42289]
[1780383977229,59.12,69770.85,0.0,-0.99737,0.0,0.42399]
[1780383978236,59.12,69779.48,0.0,-0.99734,0.0,0.42737]
[1780383979243,59.12,69786.02,0.0,-0.99733,0.0,0.42994]
[1780383979494,59.12,69786.02,0.0,-0.99733,0.0,0.42994]
[1780383979721,59.12,69786.02,0.0,-0.99733,0.0,0.42994]
[1780383980250,59.12,69786.59,0.0,-0.99733,0.0,0.43017]
[1780383981257,59.12,69779.68,0.0,-0.99734,0.0,0.42744]
[1780383982264,59.12,69772.39,0.0,-0.99736,0.0,0.42459]
[1780383982702,59.12,69772.39,0.0,-0.99736,0.0,0.42459]
[1780383982719,59.12,69772.39,0.0,-0.99736,0.0,0.42459]
[1780383983271,59.12,69767.9,0.0,-0.99737,0.0,0.42284]
[1780383983887,59.12,69767.9,0.0,-0.99737,0.0,0.42284]
[1780383983972,59.12,69767.9,0.0,-0.99737,0.0,0.42284]
[1780383984278,59.12,69767.25,0.0,-0.99738,0.0,0.42259]
[1780383986658,59.12,69767.94,0.0,-0.99737,0.0,0.42286]
[1780383986727,59.12,69767.94,0.0,-0.99737,0.0,0.42286]
[1780383989313,59.12,69772.36,0.0,-0.99736,0.0,0.42458]
[1780383990320,59.12,69776.81,0.0,-0.99735,0.0,0.42632]
[1780383990701,59.12,69776.81,0.0,-0.99735,0.0,0.42632]
[1780383990719,59.12,69776.81,0.0,-0.99735,0.0,0.42632]
[1780383991326,59.12,69785.21,0.0,-0.99733,0.0,0.42897]
[1780383991741,59.12,69785.21,0.0,-0.99733,0.0,0.42897]
[1780383991976,59.12,69785.21,0.0,-0.99733,0.0,0.42897]
[1780383992334,59.12,69785.91,0.0,-0.99733,0.0,0.42925]
[1780383995355,59.12,69795.42,0.0,-0.99731,0.0,0.43301]
[1780383996362,59.12,69784.62,0.0,-0.99733,0.0,0.42874]
[1780383997369,59.12,69772.2,0.0,-0.99737,0.0,0.42387]
[1780383998384,59.12,69772.2,0.0,-0.99737,0.0,0.42387]
[1780383998376,59.12,69769.44,0.0,-0.99737,0.0,0.4228]
[1780383998470,59.12,69769.44,0.0,-0.99737,0.0,0.4228]
[1780383999383,59.12,69765.74,0.0,-0.99738,0.0,0.42136]
[1780384000348,59.12,69765.74,0.0,-0.99738,0.0,0.42136]
[1780384000389,59.12,69762.57,0.0,-0.99739,0.0,0.42013]
[1780384000472,59.12,69762.57,0.0,-0.99739,0.0,0.42013]
[1780384001228,59.12,69762.57,0.0,-0.99739,0.0,0.42013]
[1780384001293,59.12,69762.57,0.0,-0.99739,0.0,0.42013]
[1780384003411,59.12,69765.3,0.0,-0.99739,0.0,0.42119]
[1780384004715,59.12,69765.3,0.0,-0.99739,0.0,0.42119]
[1780384004910,59.12,69765.3,0.0,-0.99739,0.0,0.42119]
[1780384005012,59.12,69768.09,0.0,-0.99738,0.0,0.42227]
[1780384005484,59.12,69768.09,0.0,-0.99738,0.0,0.42227]
[1780384005718,59.12,69768.09,0.0,-0.99738,0.0,0.42227]
[1780384005810,59.12,69771.42,0.0,-0.99737,0.0,0.42357]
[1780384006943,59.12,69771.42,0.0,-0.99737,0.0,0.42357]
[1780384007006,59.12,69775.97,0.0,-0.99736,0.0,0.42534]
[1780384008446,59.12,69778.4,0.0,-0.99735,0.0,0.4263]
[1780384009453,59.12,69775.59,0.0,-0.99736,0.0,0.4252]
[1780384011984,59.12,69776.08,0.0,-0.99736,0.0,0.42539]
[1780384012054,59.12,69780.39,0.0,-0.99735,0.0,0.42708]
[1780384014493,59.12,69778.44,0.0,-0.99735,0.0,0.42631]
[1780384015501,59.12,69776.32,0.0,-0.99736,0.0,0.42548]
[1780384017514,59.12,69778.71,0.0,-0.99735,0.0,0.42642]
[1780384019203,59.12,69778.71,0.0,-0.99735,0.0,0.42642]
[1780384019223,59.12,69778.71,0.0,-0.99735,0.0,0.42642]
[1780384019322,59.12,69780.42,0.0,-0.99735,0.0,0.42709]
[1780384021543,59.12,69768.84,0.0,-0.99738,0.0,0.42256]
[1780384022721,59.12,69768.84,0.0,-0.99738,0.0,0.42256]
[1780384022969,59.12,69768.84,0.0,-0.99738,0.0,0.42256]
[1780384023070,59.12,69764.29,0.0,-0.99739,0.0,0.4208]
[1780384023557,59.12,69761.2,0.0,-0.9974,0.0,0.4196]
[1780384025571,59.12,69751.56,0.0,-0.99742,0.0,0.41589]
[1780384026578,59.12,69751.62,0.0,-0.99742,0.0,0.41591]
[1780384027585,59.12,69754.52,0.0,-0.99741,0.0,0.41703]
[1780384029089,59.12,69754.52,0.0,-0.99741,0.0,0.41703]
[1780384029220,59.12,69754.52,0.0,-0.99741,0.0,0.41703]
[1780384029599,59.12,69759.45,0.0,-0.9974,0.0,0.41893]
[1780384030992,59.12,69759.45,0.0,-0.9974,0.0,0.41893]
[1780384031205,59.12,69759.45,0.0,-0.9974,0.0,0.41893]
[1780384031222,59.12,69761.26,0.0,-0.9974,0.0,0.41963]
[1780384031790,59.12,69761.26,0.0,-0.9974,0.0,0.41963]
[1780384031972,59.12,69761.26,0.0,-0.9974,0.0,0.41963]
[1780384031997,59.12,69763.29,0.0,-0.99739,0.0,0.42041]
[1780384032621,59.12,69766.56,0.0,-0.99738,0.0,0.42168]
[1780384034200,59.12,69766.56,0.0,-0.99738,0.0,0.42168]
[1780384034219,59.12,69766.56,0.0,-0.99738,0.0,0.42168]
[1780384034301,59.12,69771.53,0.0,-0.99737,0.0,0.42361]
[1780384035023,59.12,69771.53,0.0,-0.99737,0.0,0.42361]
[1780384035221,59.12,69771.53,0.0,-0.99737,0.0,0.42361]
[1780384035247,59.12,69773.53,0.0,-0.99736,0.0,0.42439]
[1780384036649,59.12,69785.03,0.0,-0.99733,0.0,0.4289]
[1780384037656,59.12,69785.85,0.0,-0.99733,0.0,0.42922]
[1780384038796,59.12,69785.85,0.0,-0.99733,0.0,0.42922]
[1780384038973,59.12,69785.85,0.0,-0.99733,0.0,0.42922]
[1780384041684,59.12,69780.37,0.0,-0.99735,0.0,0.42707]
[1780384042690,59.12,69766.73,0.0,-0.99738,0.0,0.42174]
[1780384043698,59.12,69763.48,0.0,-0.99739,0.0,0.42048]
[1780384044623,59.12,69763.48,0.0,-0.99739,0.0,0.42048]
[1780384044723,59.12,69763.48,0.0,-0.99739,0.0,0.42048]
[1780384045465,59.12,69761.92,0.0,-0.99739,0.0,0.41988]
[1780384045722,59.12,69761.92,0.0,-0.99739,0.0,0.41988]
[1780384045822,59.12,69762.6,0.0,-0.99739,0.0,0.42014]
[1780384051424,59.12,69763.9,0.0,-0.99739,0.0,0.42065]
[1780384051432,59.12,69766.63,0.0,-0.99739,0.0,0.42106]
[1780384051470,59.12,69766.63,0.0,-0.99739,0.0,0.42106]
[1780384053768,59.12,69771.19,0.0,-0.99737,0.0,0.42284]
[1780384055472,59.12,69771.86,0.0,-0.99737,0.0,0.4231]
[1780384055551,59.12,69771.86,0.0,-0.99737,0.0,0.4231]
[1780384055719,59.12,69771.86,0.0,-0.99737,0.0,0.4231]
[1780384055782,59.12,69775.24,0.0,-0.99736,0.0,0.42441]
[1780384056789,59.12,69778.01,0.0,-0.99736,0.0,0.4255]
[1780384057796,59.12,69780.91,0.0,-0.99735,0.0,0.42663]
[1780384058480,59.12,69780.91,0.0,-0.99735,0.0,0.42663]
[1780384058722,59.12,69780.91,0.0,-0.99735,0.0,0.42663]
[1780384060187,59.12,69780.39,0.0,-0.99735,0.0,0.42643]
[1780384060219,59.12,69780.39,0.0,-0.99735,0.0,0.42643]
[1780384060288,59.12,69783.32,0.0,-0.99734,0.0,0.42758]
[1780384060818,59.12,69786.3,0.0,-0.99733,0.0,0.42875]
[1780384062832,59.12,69798.45,0.0,-0.9973,0.0,0.43356]
[1780384063839,59.12,69808.23,0.0,-0.99727,0.0,0.43746]
[1780384064846,59.12,69813.12,0.0,-0.99726,0.0,0.43942]
[1780384066860,59.12,69817.21,0.0,-0.99725,0.0,0.44107]
[1780384068188,59.12,69817.21,0.0,-0.99725,0.0,0.44107]
[1780384068218,59.12,69817.21,0.0,-0.99725,0.0,0.44107]
[1780384069882,59.12,69820.46,0.0,-0.99724,0.0,0.44239]
[1780384070889,59.12,69830.35,0.0,-0.99721,0.0,0.4464]
[1780384071896,59.12,69838.26,0.0,-0.99719,0.0,0.44964]
[1780384072903,59.12,69841.16,0.0,-0.99718,0.0,0.45083]
[1780384075384,59.12,69842.39,0.0,-0.99718,0.0,0.45133]
[1780384075454,59.12,69845.59,0.0,-0.99717,0.0,0.45265]
[1780384075924,59.12,69849.25,0.0,-0.99716,0.0,0.45416]
[1780384077945,59.12,69857.89,0.0,-0.99714,0.0,0.45775]
[1780384079318,59.12,69857.89,0.0,-0.99714,0.0,0.45775]
[1780384079413,59.12,69867.07,0.0,-0.99711,0.0,0.46159]
[1780384079954,59.12,69869.93,0.0,-0.9971,0.0,0.46279]
[1780384081968,59.12,69865.37,0.0,-0.99712,0.0,0.46088]
[1780384082977,59.12,69863.0,0.0,-0.99712,0.0,0.45988]
[1780384087005,59.12,69870.46,0.0,-0.9971,0.0,0.46301]
[1780384088017,59.12,69874.43,0.0,-0.99709,0.0,0.46469]
[1780384089023,59.12,69877.81,0.0,-0.99708,0.0,0.46611]
[1780384091037,59.12,69881.98,0.0,-0.99707,0.0,0.46788]
[1780384094058,59.12,69884.25,0.0,-0.99706,0.0,0.46884]
[1780384096072,59.12,69891.81,0.0,-0.99704,0.0,0.47207]
[1780384097079,59.12,69896.31,0.0,-0.99703,0.0,0.474]
[1780384098242,59.12,69898.38,0.0,-0.99702,0.0,0.47489]
[1780384099469,59.12,69898.38,0.0,-0.99702,0.0,0.47489]
[1780384099094,59.12,69895.68,0.0,-0.99703,0.0,0.47373]
[1780384101228,59.12,69896.08,0.0,-0.99703,0.0,0.4739]
[1780384101474,59.12,69896.08,0.0,-0.99703,0.0,0.4739]
[1780384101501,59.12,69896.17,0.0,-0.99703,0.0,0.47394]
[1780384102115,59.12,69893.45,0.0,-0.99703,0.0,0.47277]
[1780384104129,59.12,69891.01,0.0,-0.99704,0.0,0.47173]
[1780384105136,59.12,69893.03,0.0,-0.99703,0.0,0.47259]
[1780384109164,59.12,69888.9,0.0,-0.99705,0.0,0.47083]
[1780384110405,59.12,69888.9,0.0,-0.99705,0.0,0.47083]
[1780384110468,59.12,69888.9,0.0,-0.99705,0.0,0.47083]
[1780384110507,59.12,69885.72,0.0,-0.99706,0.0,0.46947]
[1780384112185,59.12,69879.21,0.0,-0.99708,0.0,0.46601]
[1780384113047,59.12,69879.21,0.0,-0.99708,0.0,0.46601]
[1780384113220,59.12,69879.21,0.0,-0.99708,0.0,0.46601]
[1780384113320,59.12,69877.86,0.0,-0.99708,0.0,0.46544]
[1780384115206,59.12,69866.77,0.0,-0.99712,0.0,0.46078]
[1780384116213,59.12,69866.25,0.0,-0.99712,0.0,0.46056]
[1780384118227,59.12,69868.23,0.0,-0.99711,0.0,0.46139]
[1780384118680,59.12,69868.23,0.0,-0.99711,0.0,0.46139]
[1780384118719,59.12,69868.23,0.0,-0.99711,0.0,0.46139]
[1780384119234,59.12,69867.94,0.0,-0.99711,0.0,0.46127]
[1780384123262,59.12,69872.83,0.0,-0.9971,0.0,0.46332]
[1780384128297,59.12,69874.07,0.0,-0.99709,0.0,0.46384]
[1780384129304,59.12,69878.87,0.0,-0.99708,0.0,0.46587]
[1780384130467,59.12,69878.87,0.0,-0.99708,0.0,0.46587]
[1780384130513,59.12,69885.06,0.0,-0.99706,0.0,0.46849]
[1780384130720,59.12,69885.06,0.0,-0.99706,0.0,0.46849]
[1780384131318,59.12,69885.03,0.0,-0.99706,0.0,0.46848]
[1780384135505,59.12,69885.36,0.0,-0.99706,0.0,0.46862]
[1780384135528,59.12,69888.35,0.0,-0.99705,0.0,0.46989]
[1780384140381,59.12,69896.21,0.0,-0.99703,0.0,0.47325]
[1780384141389,59.12,69899.87,0.0,-0.99702,0.0,0.47482]
[1780384141641,59.12,69899.87,0.0,-0.99702,0.0,0.47482]
[1780384142720,59.12,69900.14,0.0,-0.99702,0.0,0.47494]
[1780384143201,59.12,69900.14,0.0,-0.99702,0.0,0.47494]
[1780384143402,59.12,69905.98,0.0,-0.997,0.0,0.47746]
[1780384144409,59.12,69913.56,0.0,-0.99698,0.0,0.48074]
[1780384145417,59.12,69915.07,0.0,-0.99697,0.0,0.4814]
[1780384147432,59.12,69918.1,0.0,-0.99696,0.0,0.48272]
[1780384148438,59.12,69913.27,0.0,-0.99698,0.0,0.48061]
[1780384149445,59.12,69907.89,0.0,-0.997,0.0,0.47828]
[1780384150018,59.12,69907.89,0.0,-0.997,0.0,0.47828]
[1780384150219,59.12,69907.89,0.0,-0.997,0.0,0.47828]
[1780384150452,59.12,69907.66,0.0,-0.997,0.0,0.47818]
[1780384151470,59.12,69907.66,0.0,-0.997,0.0,0.47818]
[1780384153473,59.12,69904.52,0.0,-0.99701,0.0,0.47683]
[1780384155487,59.12,69902.42,0.0,-0.99701,0.0,0.47592]
[1780384157334,59.12,69901.65,0.0,-0.99701,0.0,0.47559]
[1780384157470,59.12,69901.65,0.0,-0.99701,0.0,0.47559]
[1780384157502,59.12,69900.4,0.0,-0.99702,0.0,0.47505]
[1780384159468,59.12,69899.64,0.0,-0.99702,0.0,0.47472]
[1780384162537,59.12,69902.16,0.0,-0.99701,0.0,0.47581]
[1780384162904,59.12,69902.16,0.0,-0.99701,0.0,0.47581]
[1780384162971,59.12,69902.16,0.0,-0.99701,0.0,0.47581]
[1780384163544,59.12,69901.42,0.0,-0.99701,0.0,0.47549]
[1780384164421,59.12,69901.42,0.0,-0.99701,0.0,0.47549]
[1780384164468,59.12,69901.42,0.0,-0.99701,0.0,0.47549]
[1780384166566,59.12,69896.6,0.0,-0.99703,0.0,0.47342]
[1780384167573,59.12,69893.09,0.0,-0.99704,0.0,0.47192]
[1780384168580,59.12,69890.85,0.0,-0.99705,0.0,0.47096]
[1780384168841,59.12,69890.85,0.0,-0.99705,0.0,0.47096]
[1780384168971,59.12,69890.85,0.0,-0.99705,0.0,0.47096]
[1780384169587,59.12,69891.5,0.0,-0.99704,0.0,0.47124]
[1780384169761,59.12,69891.5,0.0,-0.99704,0.0,0.47124]
[1780384169971,59.12,69891.5,0.0,-0.99704,0.0,0.47124]
[1780384174518,59.12,69892.22,0.0,-0.99705,0.0,0.47084]
[1780384179059,59.12,69892.45,0.0,-0.99705,0.0,0.47094]
[1780384179219,59.12,69892.45,0.0,-0.99705,0.0,0.47094]
[1780384179270,59.12,69891.97,0.0,-0.99705,0.0,0.47074]
[1780384181061,59.12,69890.26,0.0,-0.99705,0.0,0.47001]
[1780384181218,59.12,69890.26,0.0,-0.99705,0.0,0.47001]
[1780384184349,59.12,69889.47,0.0,-0.99705,0.0,0.46967]
[1780384184469,59.12,69889.47,0.0,-0.99705,0.0,0.46967]
[1780384184517,59.12,69886.48,0.0,-0.99706,0.0,0.4684]
[1780384185503,59.12,69886.48,0.0,-0.99706,0.0,0.4684]
[1780384185719,59.12,69886.39,0.0,-0.99706,0.0,0.46836]
[1780384192484,59.12,69885.81,0.0,-0.99706,0.0,0.46812]
[1780384192570,59.12,69871.75,0.0,-0.99711,0.0,0.46218]
[1780384192720,59.12,69871.75,0.0,-0.99711,0.0,0.46218]
[1780384194464,59.12,69873.87,0.0,-0.9971,0.0,0.46307]
[1780384194762,59.12,69870.54,0.0,-0.99711,0.0,0.46167]
[1780384196249,59.12,69870.54,0.0,-0.99711,0.0,0.46167]
[1780384196468,59.12,69870.54,0.0,-0.99711,0.0,0.46167]
[1780384196776,59.12,69873.13,0.0,-0.9971,0.0,0.46276]
[1780384197783,59.12,69876.51,0.0,-0.99709,0.0,0.46418]
[1780384199247,59.12,69876.51,0.0,-0.99709,0.0,0.46418]
[1780384199471,59.12,69876.51,0.0,-0.99709,0.0,0.46418]
[1780384199493,59.12,69879.96,0.0,-0.99708,0.0,0.46564]
[1780384200787,59.12,69880.71,0.0,-0.99708,0.0,0.46595]
[1780384200970,59.12,69880.71,0.0,-0.99708,0.0,0.46595]
[1780384201021,59.12,69883.45,0.0,-0.99707,0.0,0.46711]
[1780384202613,59.12,69883.45,0.0,-0.99707,0.0,0.46711]
[1780384202621,59.12,69890.2,0.0,-0.99705,0.0,0.46998]
[1780384202721,59.12,69890.2,0.0,-0.99705,0.0,0.46998]
[1780384203081,59.12,69890.2,0.0,-0.99705,0.0,0.46998]
[1780384203219,59.12,69890.2,0.0,-0.99705,0.0,0.46998]
[1780384203284,59.12,69891.31,0.0,-0.99705,0.0,0.47046]
[1780384205844,59.12,69898.96,0.0,-0.99703,0.0,0.47373]
[1780384206851,59.12,69898.19,0.0,-0.99703,0.0,0.4734]
[1780384207858,59.12,69909.95,0.0,-0.99699,0.0,0.47847]
[1780384209556,59.12,69909.95,0.0,-0.99699,0.0,0.47847]
[1780384209570,59.12,69911.05,0.0,-0.99699,0.0,0.47894]
[1780384209719,59.12,69911.05,0.0,-0.99699,0.0,0.47894]
[1780384209872,59.12,69910.55,0.0,-0.99699,0.0,0.47872]
[1780384211194,59.12,69910.55,0.0,-0.99699,0.0,0.47872]
[1780384211219,59.12,69910.55,0.0,-0.99699,0.0,0.47872]
[1780384213900,59.12,69908.02,0.0,-0.997,0.0,0.47763]
[1780384214885,59.12,69908.02,0.0,-0.997,0.0,0.47763]
[1780384214907,59.12,69905.06,0.0,-0.99701,0.0,0.47635]
[1780384215914,59.12,69900.1,0.0,-0.99702,0.0,0.47422]
[1780384217356,59.12,69900.1,0.0,-0.99702,0.0,0.47422]
[1780384217470,59.12,69900.1,0.0,-0.99702,0.0,0.47422]
[1780384217571,59.12,69892.52,0.0,-0.99705,0.0,0.47097]
[1780384218385,59.12,69892.52,0.0,-0.99705,0.0,0.47097]
[1780384218468,59.12,69892.52,0.0,-0.99705,0.0,0.47097]
[1780384218487,59.12,69890.26,0.0,-0.99705,0.0,0.47001]
[1780384220949,59.12,69888.15,0.0,-0.99706,0.0,0.46911]
[1780384221956,59.12,69878.33,0.0,-0.99709,0.0,0.46495]
[1780384222963,59.12,69877.01,0.0,-0.99709,0.0,0.46439]
[1780384224310,59.12,69877.01,0.0,-0.99709,0.0,0.46439]
[1780384224469,59.12,69877.01,0.0,-0.99709,0.0,0.46439]
[1780384224570,59.12,69880.17,0.0,-0.99708,0.0,0.46573]
[1780384225511,59.12,69880.17,0.0,-0.99708,0.0,0.46573]
[1780384225719,59.12,69878.77,0.0,-0.99709,0.0,0.46513]
[1780384227998,59.12,69884.16,0.0,-0.99707,0.0,0.46742]
[1780384229004,59.12,69881.42,0.0,-0.99708,0.0,0.46625]
[1780384229932,59.12,69881.42,0.0,-0.99708,0.0,0.46625]
[1780384229971,59.12,69881.42,0.0,-0.99708,0.0,0.46625]
[1780384230012,59.12,69875.46,0.0,-0.99709,0.0,0.46374]
[1780384231149,59.12,69875.46,0.0,-0.99709,0.0,0.46374]
[1780384231219,59.12,69875.46,0.0,-0.99709,0.0,0.46374]
[1780384232889,59.12,69874.07,0.0,-0.9971,0.0,0.46246]
[1780384235048,59.12,69878.5,0.0,-0.99709,0.0,0.46433]
[1780384235994,59.12,69878.5,0.0,-0.99709,0.0,0.46433]
[1780384236219,59.12,69878.5,0.0,-0.99709,0.0,0.46433]
[1780384236320,59.12,69881.37,0.0,-0.99708,0.0,0.46554]
[1780384237368,59.12,69881.37,0.0,-0.99708,0.0,0.46554]
[1780384237469,59.12,69881.37,0.0,-0.99708,0.0,0.46554]
[1780384239076,59.12,69884.84,0.0,-0.99707,0.0,0.46701]
[1780384240083,59.12,69887.19,0.0,-0.99706,0.0,0.46801]
[1780384241100,59.12,69890.01,0.0,-0.99706,0.0,0.4692]
[1780384242099,59.12,69905.13,0.0,-0.99701,0.0,0.47568]
[1780384243106,59.12,69902.36,0.0,-0.99702,0.0,0.47449]
[1780384244113,59.12,69897.78,0.0,-0.99703,0.0,0.47252]
[1780384244897,59.12,69897.78,0.0,-0.99703,0.0,0.47252]
[1780384245135,59.12,69897.78,0.0,-0.99703,0.0,0.47252]
[1780384245202,59.12,69896.77,0.0,-0.99704,0.0,0.47209]
[1780384246272,59.12,69896.77,0.0,-0.99704,0.0,0.47209]
[1780384246470,59.12,69896.77,0.0,-0.99704,0.0,0.47209]
[1780384246537,59.12,69899.59,0.0,-0.99703,0.0,0.4733]
[1780384247751,59.12,69899.68,0.0,-0.99703,0.0,0.47334]
[1780384248141,59.12,69902.22,0.0,-0.99702,0.0,0.47443]
[1780384249148,59.12,69906.95,0.0,-0.99701,0.0,0.47646]
[1780384249940,59.12,69906.95,0.0,-0.99701,0.0,0.47646]
[1780384249968,59.12,69906.95,0.0,-0.99701,0.0,0.47646]
[1780384250154,59.12,69907.71,0.0,-0.997,0.0,0.47679]
[1780384251152,59.12,69907.71,0.0,-0.997,0.0,0.47679]
[1780384251219,59.12,69907.71,0.0,-0.997,0.0,0.47679]
[1780384251253,59.12,69903.17,0.0,-0.99702,0.0,0.47483]
[1780384253176,59.12,69905.67,0.0,-0.99701,0.0,0.47591]
[1780384254320,59.12,69909.41,0.0,-0.997,0.0,0.47752]
[1780384255564,59.12,69909.41,0.0,-0.997,0.0,0.47752]
[1780384255643,59.12,69910.55,0.0,-0.997,0.0,0.47802]
[1780384255722,59.12,69910.55,0.0,-0.997,0.0,0.47802]
[1780384256496,59.12,69910.55,0.0,-0.997,0.0,0.47802]
[1780384256597,59.12,69911.0,0.0,-0.99699,0.0,0.47821]
[1780384256719,59.12,69911.0,0.0,-0.99699,0.0,0.47821]
[1780384258211,59.12,69914.47,0.0,-0.99698,0.0,0.47972]
[1780384259218,59.12,69919.68,0.0,-0.99697,0.0,0.48198]
[1780384261044,59.12,69919.83,0.0,-0.99697,0.0,0.48204]
[1780384261221,59.12,69919.83,0.0,-0.99697,0.0,0.48204]
[1780384261232,59.12,69920.42,0.0,-0.99697,0.0,0.4823]
[1780384262726,59.12,69920.56,0.0,-0.99697,0.0,0.48236]
[1780384262971,59.12,69920.56,0.0,-0.99697,0.0,0.48236]
[1780384263246,59.12,69918.83,0.0,-0.99697,0.0,0.48161]
[1780384264253,59.12,69917.0,0.0,-0.99698,0.0,0.48081]
[1780384266267,59.12,69921.39,0.0,-0.99696,0.0,0.48272]
[1780384267274,59.12,69925.03,0.0,-0.99695,0.0,0.48431]
[1780384269288,59.12,69922.49,0.0,-0.99696,0.0,0.4832]
[1780384270939,59.12,69922.26,0.0,-0.99696,0.0,0.4831]
[1780384270972,59.12,69922.26,0.0,-0.99696,0.0,0.4831]
[1780384271039,59.12,69922.26,0.0,-0.99696,0.0,0.4831]
[1780384271220,59.12,69922.26,0.0,-0.99696,0.0,0.4831]
[1780384271302,59.12,69922.23,0.0,-0.99696,0.0,0.48309]
[1780384276337,59.12,69922.96,0.0,-0.99696,0.0,0.48341]
[1780384277344,59.12,69919.07,0.0,-0.99697,0.0,0.48171]
[1780384278352,59.12,69920.99,0.0,-0.99697,0.0,0.48255]
[1780384280366,59.12,69922.59,0.0,-0.99696,0.0,0.48325]
[1780384281374,59.12,69922.59,0.0,-0.99696,0.0,0.48325]
[1780384281469,59.12,69922.59,0.0,-0.99696,0.0,0.48325]
[1780384281551,59.12,69926.41,0.0,-0.99695,0.0,0.48492]
[1780384282380,59.12,69929.19,0.0,-0.99694,0.0,0.48614]
[1780384283388,59.12,69933.54,0.0,-0.99693,0.0,0.48805]
[1780384284395,59.12,69933.54,0.0,-0.99693,0.0,0.48805]
[1780384284468,59.12,69933.54,0.0,-0.99693,0.0,0.48805]
[1780384285405,59.12,69936.43,0.0,-0.99692,0.0,0.48932]
[1780384287418,59.12,69933.63,0.0,-0.99693,0.0,0.48809]
[1780384288425,59.12,69941.5,0.0,-0.9969,0.0,0.49156]
[1780384289432,59.12,69945.92,0.0,-0.99689,0.0,0.49352]
[1780384290642,59.12,69951.25,0.0,-0.99687,0.0,0.4959]
[1780384291446,59.12,69953.23,0.0,-0.99687,0.0,0.49605]
[1780384292453,59.12,69950.34,0.0,-0.99688,0.0,0.49477]
[1780384293460,59.12,69940.72,0.0,-0.99691,0.0,0.4905]
[1780384294144,59.12,69940.72,0.0,-0.99691,0.0,0.4905]
[1780384294219,59.12,69940.72,0.0,-0.99691,0.0,0.4905]
[1780384294469,59.12,69939.65,0.0,-0.99691,0.0,0.49002]
[1780384295891,59.12,69938.61,0.0,-0.99692,0.0,0.48956]
[1780384295972,59.12,69938.61,0.0,-0.99692,0.0,0.48956]
[1780384298497,59.12,69937.06,0.0,-0.99692,0.0,0.48888]
[1780384299377,59.12,69937.06,0.0,-0.99692,0.0,0.48888]
[1780384299471,59.12,69937.06,0.0,-0.99692,0.0,0.48888]
[1780384306051,59.12,69939.3,0.0,-0.99691,0.0,0.48987]
[1780384306218,59.12,69939.3,0.0,-0.99691,0.0,0.48987]
[1780384307387,59.12,69939.83,0.0,-0.99691,0.0,0.4901]
[1780384307470,59.12,69939.83,0.0,-0.99691,0.0,0.4901]
[1780384307559,59.12,69939.61,0.0,-0.99691,0.0,0.49001]
[1780384309574,59.12,69937.85,0.0,-0.99692,0.0,0.48923]
[1780384314609,59.12,69942.87,0.0,-0.9969,0.0,0.49145]
[1780384316623,59.12,69947.66,0.0,-0.99689,0.0,0.49357]
[1780384317630,59.12,69944.92,0.0,-0.9969,0.0,0.49236]
[1780384318239,59.12,69944.92,0.0,-0.9969,0.0,0.49236]
[1780384318468,59.12,69944.92,0.0,-0.9969,0.0,0.49236]
[1780384318637,59.12,69941.77,0.0,-0.99691,0.0,0.49096]
[1780384321673,59.12,69930.86,0.0,-0.99694,0.0,0.48615]
[1780384322695,59.12,69919.05,0.0,-0.99698,0.0,0.48099]
[1780384323689,59.12,69910.2,0.0,-0.997,0.0,0.47716]
[1780384324702,59.12,69907.28,0.0,-0.99701,0.0,0.4759]
[1780384326771,59.12,69906.84,0.0,-0.99701,0.0,0.47571]
[1780384326975,59.12,69906.84,0.0,-0.99701,0.0,0.47571]
[1780384327717,59.12,69906.87,0.0,-0.99701,0.0,0.47572]
[1780384328446,59.12,69906.87,0.0,-0.99701,0.0,0.47572]
[1780384328471,59.12,69906.87,0.0,-0.99701,0.0,0.47572]
[1780384331745,59.12,69900.67,0.0,-0.99703,0.0,0.47306]
[1780384332752,59.12,69900.43,0.0,-0.99703,0.0,0.47296]
[1780384333759,59.12,69902.58,0.0,-0.99702,0.0,0.47388]
[1780384334934,59.12,69902.58,0.0,-0.99702,0.0,0.47388]
[1780384334970,59.12,69902.58,0.0,-0.99702,0.0,0.47388]
[1780384335144,59.12,69903.72,0.0,-0.99702,0.0,0.47437]
[1780384337347,59.12,69903.42,0.0,-0.99702,0.0,0.47424]
[1780384337469,59.12,69903.42,0.0,-0.99702,0.0,0.47424]
[1780384337787,59.12,69906.32,0.0,-0.99701,0.0,0.47549]
[1780384340498,59.12,69906.78,0.0,-0.99701,0.0,0.47568]
[1780384340720,59.12,69906.78,0.0,-0.99701,0.0,0.47568]
[1780384340760,59.12,69913.5,0.0,-0.99699,0.0,0.47859]
[1780384341724,59.12,69913.5,0.0,-0.99699,0.0,0.47859]
[1780384340808,59.12,69915.34,0.0,-0.99699,0.0,0.47938]
[1780384341971,59.12,69915.34,0.0,-0.99699,0.0,0.47938]
[1780384342072,59.12,69914.9,0.0,-0.99699,0.0,0.47919]
[1780384346854,59.12,69916.02,0.0,-0.99698,0.0,0.47968]
[1780384346970,59.12,69916.02,0.0,-0.99698,0.0,0.47968]
[1780384347381,59.12,69916.02,0.0,-0.99698,0.0,0.47968]
[1780384347471,59.12,69916.02,0.0,-0.99698,0.0,0.47968]
[1780384347482,59.12,69919.17,0.0,-0.99697,0.0,0.48105]
[1780384350209,59.12,69919.27,0.0,-0.99697,0.0,0.48109]
[1780384350219,59.12,69919.27,0.0,-0.99697,0.0,0.48109]
[1780384350369,59.12,69930.46,0.0,-0.99694,0.0,0.48598]
[1780384350877,59.12,69932.39,0.0,-0.99694,0.0,0.48682]
[1780384352059,59.12,69932.39,0.0,-0.99694,0.0,0.48682]
[1780384352082,59.12,69932.39,0.0,-0.99694,0.0,0.48682]
[1780384352156,59.12,69932.69,0.0,-0.99694,0.0,0.48624]
[1780384354917,59.12,69929.57,0.0,-0.99695,0.0,0.48487]
[1780384355924,59.12,69924.53,0.0,-0.99696,0.0,0.48267]
[1780384356930,59.12,69915.78,0.0,-0.99699,0.0,0.47886]
[1780384357955,59.12,69915.78,0.0,-0.99699,0.0,0.47886]
[1780384357972,59.12,69915.78,0.0,-0.99699,0.0,0.47886]
[1780384358073,59.12,69917.66,0.0,-0.99698,0.0,0.47968]
[1780384358945,59.12,69916.36,0.0,-0.99699,0.0,0.47912]
[1780384364770,59.12,69916.62,0.0,-0.99699,0.0,0.47923]
[1780384364969,59.12,69917.09,0.0,-0.99699,0.0,0.47943]
[1780384369570,59.12,69915.27,0.0,-0.99699,0.0,0.47864]
[1780384370297,59.12,69917.45,0.0,-0.99698,0.0,0.47959]
[1780384371273,59.12,69917.45,0.0,-0.99698,0.0,0.47959]
[1780384371470,59.12,69917.45,0.0,-0.99698,0.0,0.47959]
[1780384371572,59.12,69923.15,0.0,-0.99697,0.0,0.48207]
[1780384373046,59.12,69925.48,0.0,-0.99696,0.0,0.48308]
[1780384376322,59.12,69926.76,0.0,-0.99696,0.0,0.48364]
[1780384376470,59.12,69926.76,0.0,-0.99696,0.0,0.48364]
[1780384380016,59.12,69925.76,0.0,-0.99696,0.0,0.48321]
[1780384380219,59.12,69925.76,0.0,-0.99696,0.0,0.48321]
[1780384380696,59.12,69925.76,0.0,-0.99696,0.0,0.48321]
[1780384380726,59.12,69925.76,0.0,-0.99696,0.0,0.48321]
[1780384380797,59.12,69924.54,0.0,-0.99696,0.0,0.48267]
[1780384383119,59.12,69918.84,0.0,-0.99698,0.0,0.48019]
[1780384383879,59.12,69918.84,0.0,-0.99698,0.0,0.48019]
[1780384383970,59.12,69918.84,0.0,-0.99698,0.0,0.48019]
[1780384389479,59.12,69918.62,0.0,-0.99698,0.0,0.4801]
[1780384389719,59.12,69918.62,0.0,-0.99698,0.0,0.4801]
[1780384391559,59.12,69917.15,0.0,-0.99699,0.0,0.47946]
[1780384391720,59.12,69917.15,0.0,-0.99699,0.0,0.47946]
[1780384391821,59.12,69917.66,0.0,-0.99698,0.0,0.47968]
[1780384393189,59.12,69920.57,0.0,-0.99698,0.0,0.48094]
[1780384394028,59.12,69920.57,0.0,-0.99698,0.0,0.48094]
[1780384394219,59.12,69920.57,0.0,-0.99698,0.0,0.48094]
[1780384396209,59.12,69925.05,0.0,-0.99696,0.0,0.4829]
[1780384399167,59.12,69923.81,0.0,-0.99697,0.0,0.48235]
[1780384399219,59.12,69923.81,0.0,-0.99697,0.0,0.48235]
[1780384401976,59.12,69923.13,0.0,-0.99697,0.0,0.48206]
[1780384402219,59.12,69923.13,0.0,-0.99697,0.0,0.48206]
[1780384402252,59.12,69923.31,0.0,-0.99697,0.0,0.48214]
[1780384405363,59.12,69923.4,0.0,-0.99697,0.0,0.48218]
[1780384405470,59.12,69923.4,0.0,-0.99697,0.0,0.48218]
[1780384405569,59.12,69927.04,0.0,-0.99696,0.0,0.48376]
[1780384407287,59.12,69931.11,0.0,-0.99694,0.0,0.48555]
[1780384407928,59.12,69931.11,0.0,-0.99694,0.0,0.48555]
[1780384407970,59.12,69931.11,0.0,-0.99694,0.0,0.48555]
[1780384408577,59.12,69931.11,0.0,-0.99694,0.0,0.48555]
[1780384408722,59.12,69931.11,0.0,-0.99694,0.0,0.48555]
[1780384408727,59.12,69933.18,0.0,-0.99694,0.0,0.48645]
[1780384411316,59.12,69929.81,0.0,-0.99695,0.0,0.48426]
[1780384412111,59.12,69929.81,0.0,-0.99695,0.0,0.48426]
[1780384412218,59.12,69929.81,0.0,-0.99695,0.0,0.48426]
[1780384417183,59.12,69929.39,0.0,-0.99695,0.0,0.48408]
[1780384417220,59.12,69929.39,0.0,-0.99695,0.0,0.48408]
[1780384419724,59.12,69929.58,0.0,-0.99695,0.0,0.48416]
[1780384419825,59.12,69929.86,0.0,-0.99695,0.0,0.48428]
[1780384419969,59.12,69929.86,0.0,-0.99695,0.0,0.48428]
[1780384422758,59.12,69929.36,0.0,-0.99695,0.0,0.48406]
[1780384422974,59.12,69929.71,0.0,-0.99695,0.0,0.48422]
[1780384426420,59.12,69943.53,0.0,-0.99691,0.0,0.49029]
[1780384427431,59.12,69943.53,0.0,-0.99691,0.0,0.49029]
[1780384427469,59.12,69943.53,0.0,-0.99691,0.0,0.49029]
[1780384427526,59.12,69949.39,0.0,-0.99689,0.0,0.49289]
[1780384429442,59.12,69957.91,0.0,-0.99687,0.0,0.49669]
[1780384430448,59.12,69960.97,0.0,-0.99686,0.0,0.49806]
[1780384431527,59.12,69960.97,0.0,-0.99686,0.0,0.49806]
[1780384431721,59.12,69960.97,0.0,-0.99686,0.0,0.49806]
[1780384433818,59.12,69960.95,0.0,-0.99686,0.0,0.49805]
[1780384433827,59.12,69960.79,0.0,-0.99686,0.0,0.49798]
[1780384433971,59.12,69960.79,0.0,-0.99686,0.0,0.49798]
[1780384436491,59.12,69954.41,0.0,-0.99688,0.0,0.49512]
[1780384437818,59.12,69954.41,0.0,-0.99688,0.0,0.49512]
[1780384437834,59.12,69954.41,0.0,-0.99688,0.0,0.49512]
[1780384438505,59.12,69960.4,0.0,-0.99686,0.0,0.4978]
[1780384440522,59.12,69967.95,0.0,-0.99684,0.0,0.50119]
[1780384441527,59.12,69970.57,0.0,-0.99683,0.0,0.50237]
[1780384442485,59.12,69970.57,0.0,-0.99683,0.0,0.50237]
[1780384442719,59.12,69970.57,0.0,-0.99683,0.0,0.50237]
[1780384446562,59.12,69976.02,0.0,-0.99681,0.0,0.50484]
[1780384447966,59.12,69974.57,0.0,-0.99681,0.0,0.50418]
[1780384448219,59.12,69974.57,0.0,-0.99681,0.0,0.50418]
[1780384451166,59.12,69972.42,0.0,-0.99682,0.0,0.50321]
[1780384451219,59.12,69972.42,0.0,-0.99682,0.0,0.50321]
[1780384452604,59.12,69969.21,0.0,-0.99683,0.0,0.50176]
[1780384453618,59.12,69969.21,0.0,-0.99683,0.0,0.50176]
[1780384453718,59.12,69969.21,0.0,-0.99683,0.0,0.50176]
[1780384453820,59.12,69962.26,0.0,-0.99685,0.0,0.49864]
[1780384454618,59.12,69959.17,0.0,-0.99686,0.0,0.49725]
[1780384455746,59.12,69959.17,0.0,-0.99686,0.0,0.49725]
[1780384455847,59.12,69959.24,0.0,-0.99686,0.0,0.49728]
[1780384455969,59.12,69959.24,0.0,-0.99686,0.0,0.49728]
[1780384456632,59.12,69956.95,0.0,-0.99687,0.0,0.49626]
[1780384458778,59.12,69956.9,0.0,-0.99687,0.0,0.49624]
[1780384458971,59.12,69957.6,0.0,-0.99687,0.0,0.49655]
[1780384464688,59.12,69957.87,0.0,-0.99687,0.0,0.49667]
[1780384465305,59.12,69957.87,0.0,-0.99687,0.0,0.49667]
[1780384465468,59.12,69957.87,0.0,-0.99687,0.0,0.49667]
[1780384467532,59.12,69959.2,0.0,-0.99686,0.0,0.49726]
[1780384467719,59.12,69959.2,0.0,-0.99686,0.0,0.49726]
[1780384467745,59.12,69959.03,0.0,-0.99686,0.0,0.49719]
[1780384469526,59.12,69958.69,0.0,-0.99686,0.0,0.49704]
[1780384469724,59.12,69958.69,0.0,-0.99686,0.0,0.49704]
[1780384475696,59.12,69958.32,0.0,-0.99687,0.0,0.49614]
[1780384475723,59.12,69958.32,0.0,-0.99687,0.0,0.49614]
[1780384477287,59.12,69959.8,0.0,-0.99686,0.0,0.4968]
[1780384477468,59.12,69959.8,0.0,-0.99686,0.0,0.4968]
[1780384477782,59.12,69960.12,0.0,-0.99686,0.0,0.49695]
[1780384481138,59.12,69959.89,0.0,-0.99686,0.0,0.49684]
[1780384481219,59.12,69959.89,0.0,-0.99686,0.0,0.49684]
[1780384485600,59.12,69959.03,0.0,-0.99687,0.0,0.49646]
[1780384485719,59.12,69959.03,0.0,-0.99687,0.0,0.49646]
[1780384487620,59.12,69958.84,0.0,-0.99687,0.0,0.49637]
[1780384487721,59.12,69958.84,0.0,-0.99687,0.0,0.49637]
[1780384487851,59.12,69959.17,0.0,-0.99687,0.0,0.49652]
[1780384492887,59.12,69959.03,0.0,-0.99687,0.0,0.49646]
[1780384497922,59.12,69953.28,0.0,-0.99689,0.0,0.49389]
[1780384498929,59.12,69950.03,0.0,-0.99689,0.0,0.49245]
[1780384500771,59.12,69950.03,0.0,-0.99689,0.0,0.49245]
[1780384500909,59.12,69950.03,0.0,-0.99689,0.0,0.49245]
[1780384500873,59.12,69954.34,0.0,-0.99688,0.0,0.49437]
[1780384501470,59.12,69954.34,0.0,-0.99688,0.0,0.49437]
[1780384501553,59.12,69956.7,0.0,-0.99687,0.0,0.49542]
[1780384501950,59.12,69960.76,0.0,-0.99686,0.0,0.49723]
[1780384506421,59.12,69961.1,0.0,-0.99686,0.0,0.49738]
[1780384506424,59.12,69961.1,0.0,-0.99686,0.0,0.49738]
[1780384506469,59.12,69961.1,0.0,-0.99686,0.0,0.49738]
[1780384506571,59.12,69962.62,0.0,-0.99686,0.0,0.49807]
[1780384507992,59.12,69970.07,0.0,-0.99683,0.0,0.50141]
[1780384508999,59.12,69977.55,0.0,-0.99681,0.0,0.50479]
[1780384510008,59.12,69981.9,0.0,-0.9968,0.0,0.50677]
[1780384511013,59.12,69991.17,0.0,-0.99677,0.0,0.511]
[1780384512022,59.12,69995.2,0.0,-0.99675,0.0,0.51285]
[1780384513028,59.12,69995.73,0.0,-0.99675,0.0,0.51309]
[1780384516059,59.12,69999.23,0.0,-0.99674,0.0,0.5147]
[1780384518073,59.12,70003.38,0.0,-0.99673,0.0,0.51662]
[1780384520110,59.12,70004.98,0.0,-0.99672,0.0,0.51736]
[1780384520139,59.12,70013.37,0.0,-0.9967,0.0,0.52126]
[1780384521096,59.12,70016.46,0.0,-0.99669,0.0,0.5227]
[1780384522103,59.12,70015.28,0.0,-0.99669,0.0,0.52215]
[1780384523350,59.12,70015.28,0.0,-0.99669,0.0,0.52215]
[1780384526131,59.12,70020.61,0.0,-0.99667,0.0,0.52464]
[1780384528145,59.12,70024.02,0.0,-0.99666,0.0,0.52624]
[1780384532173,59.12,70026.69,0.0,-0.99666,0.0,0.52673]
[1780384534417,59.12,70027.65,0.0,-0.99665,0.0,0.52718]
[1780384534473,59.12,70027.65,0.0,-0.99665,0.0,0.52718]
[1780384535194,59.12,70020.13,0.0,-0.99668,0.0,0.52365]
[1780384536201,59.12,70018.5,0.0,-0.99668,0.0,0.52289]
[1780384537208,59.12,70031.38,0.0,-0.99664,0.0,0.52894]
[1780384538215,59.12,70034.76,0.0,-0.99663,0.0,0.53054]
[1780384541832,59.12,70036.68,0.0,-0.99662,0.0,0.53145]
[1780384541969,59.12,70036.68,0.0,-0.99662,0.0,0.53145]
[1780384542353,59.12,70036.65,0.0,-0.99662,0.0,0.53143]
[1780384542469,59.12,70036.65,0.0,-0.99662,0.0,0.53143]
[1780384542556,59.12,70036.78,0.0,-0.99662,0.0,0.53149]
[1780384545264,59.12,70041.5,0.0,-0.99661,0.0,0.53373]
[1780384547278,59.12,70044.15,0.0,-0.9966,0.0,0.53499]
[1780384548244,59.12,70044.15,0.0,-0.9966,0.0,0.53499]
[1780384548470,59.12,70044.15,0.0,-0.9966,0.0,0.53499]
[1780384550299,59.12,70039.85,0.0,-0.99661,0.0,0.53295]
[1780384555297,59.12,70038.89,0.0,-0.99662,0.0,0.53249]
[1780384555471,59.12,70038.89,0.0,-0.99662,0.0,0.53249]
[1780384556123,59.12,70037.56,0.0,-0.99662,0.0,0.53186]
[1780384556220,59.12,70037.56,0.0,-0.99662,0.0,0.53186]
[1780384556342,59.12,70038.36,0.0,-0.99662,0.0,0.53224]
[1780384559553,59.12,70038.66,0.0,-0.99662,0.0,0.53238]
[1780384561378,59.12,70045.05,0.0,-0.9966,0.0,0.53542]
[1780384563498,59.12,70045.62,0.0,-0.99659,0.0,0.53569]
[1780384563543,59.12,70051.37,0.0,-0.99658,0.0,0.53844]
[1780384564399,59.12,70061.31,0.0,-0.99654,0.0,0.54322]
[1780384565407,59.12,70060.67,0.0,-0.99654,0.0,0.54291]
[1780384566413,59.12,70057.64,0.0,-0.99655,0.0,0.54145]
[1780384568427,59.12,70060.73,0.0,-0.99654,0.0,0.54294]
[1780384572455,59.12,70056.98,0.0,-0.99656,0.0,0.54114]
[1780384573614,59.12,70056.98,0.0,-0.99656,0.0,0.54114]
[1780384573724,59.12,70056.98,0.0,-0.99656,0.0,0.54114]
[1780384573913,59.12,70056.98,0.0,-0.99656,0.0,0.54114]
[1780384573972,59.12,70056.98,0.0,-0.99656,0.0,0.54114]
[1780384574014,59.12,70056.77,0.0,-0.99656,0.0,0.54104]
[1780384575476,59.12,70062.27,0.0,-0.99654,0.0,0.54369]
[1780384579506,59.12,70066.72,0.0,-0.99652,0.0,0.54584]
[1780384580395,59.12,70066.72,0.0,-0.99652,0.0,0.54584]
[1780384580470,59.12,70066.72,0.0,-0.99652,0.0,0.54584]
[1780384581268,59.12,70068.74,0.0,-0.99652,0.0,0.54682]
[1780384581525,59.12,70076.89,0.0,-0.99649,0.0,0.55079]
[1780384582532,59.12,70082.43,0.0,-0.99647,0.0,0.5535]
[1780384584547,59.12,70087.58,0.0,-0.99645,0.0,0.55603]
[1780384585061,59.12,70087.58,0.0,-0.99645,0.0,0.55603]
[1780384587568,59.12,70092.01,0.0,-0.99644,0.0,0.55821]
[1780384591596,59.12,70086.33,0.0,-0.99646,0.0,0.55462]
[1780384592603,59.12,70089.13,0.0,-0.99645,0.0,0.556]
[1780384593610,59.12,70092.96,0.0,-0.99644,0.0,0.55788]
[1780384595973,59.12,70093.49,0.0,-0.99644,0.0,0.55815]
[1780384596220,59.12,70093.41,0.0,-0.99644,0.0,0.55811]
[1780384597028,59.12,70093.41,0.0,-0.99644,0.0,0.55811]
[1780384597221,59.12,70095.28,0.0,-0.99643,0.0,0.55903]
[1780384597638,59.12,70092.51,0.0,-0.99644,0.0,0.55766]
[1780384598645,59.12,70089.85,0.0,-0.99645,0.0,0.55635]
[1780384599652,59.12,70086.78,0.0,-0.99646,0.0,0.55484]
[1780384601050,59.12,70086.78,0.0,-0.99646,0.0,0.55484]
[1780384601219,59.12,70085.96,0.0,-0.99646,0.0,0.55444]
[1780384604688,59.12,70091.22,0.0,-0.99645,0.0,0.55703]
[1780384606051,59.12,70091.22,0.0,-0.99645,0.0,0.55703]
[1780384605695,59.12,70093.78,0.0,-0.99644,0.0,0.55829]
[1780384606219,59.12,70093.78,0.0,-0.99644,0.0,0.55829]
[1780384606716,59.12,70093.78,0.0,-0.99644,0.0,0.55829]
[1780384606976,59.12,70093.78,0.0,-0.99644,0.0,0.55829]
[1780384607051,59.12,70093.45,0.0,-0.99644,0.0,0.55813]
[1780384608720,59.12,70095.66,0.0,-0.99643,0.0,0.55922]
[1780384611207,59.12,70097.76,0.0,-0.99642,0.0,0.56026]
[1780384611220,59.12,70097.76,0.0,-0.99642,0.0,0.56026]
[1780384611742,59.12,70100.22,0.0,-0.99641,0.0,0.56148]
[1780384615829,59.12,70099.83,0.0,-0.99642,0.0,0.56129]
[1780384615970,59.12,70099.83,0.0,-0.99642,0.0,0.56129]
[1780384616038,59.12,70097.21,0.0,-0.99642,0.0,0.55999]
[1780384616708,59.12,70097.21,0.0,-0.99642,0.0,0.55999]
[1780384616720,59.12,70097.21,0.0,-0.99642,0.0,0.55999]
[1780384616778,59.12,70097.62,0.0,-0.99642,0.0,0.56019]
[1780384618792,59.12,70100.67,0.0,-0.99641,0.0,0.5617]
[1780384619307,59.12,70100.67,0.0,-0.99641,0.0,0.5617]
[1780384619470,59.12,70100.67,0.0,-0.99641,0.0,0.5617]
[1780384620808,59.12,70096.9,0.0,-0.99643,0.0,0.55983]
[1780384622092,59.12,70096.0,0.0,-0.99643,0.0,0.55939]
[1780384622222,59.12,70096.0,0.0,-0.99643,0.0,0.55939]
[1780384624836,59.12,70099.89,0.0,-0.99642,0.0,0.56131]
[1780384625845,59.12,70103.88,0.0,-0.9964,0.0,0.5633]
[1780384627034,59.12,70103.88,0.0,-0.9964,0.0,0.5633]
[1780384627220,59.12,70105.31,0.0,-0.9964,0.0,0.56401]
[1780384628199,59.12,70106.26,0.0,-0.99639,0.0,0.56448]
[1780384628219,59.12,70106.26,0.0,-0.99639,0.0,0.56448]
[1780384628864,59.12,70105.26,0.0,-0.9964,0.0,0.56399]
[1780384632893,59.12,70102.84,0.0,-0.99641,0.0,0.56278]
[1780384634553,59.12,70102.27,0.0,-0.99641,0.0,0.5625]
[1780384634719,59.12,70102.27,0.0,-0.99641,0.0,0.5625]
[1780384638937,59.12,70085.13,0.0,-0.99647,0.0,0.55403]
[1780384639944,59.12,70087.5,0.0,-0.99646,0.0,0.55519]
[1780384640952,59.12,70089.81,0.0,-0.99645,0.0,0.55633]
[1780384641958,59.12,70099.4,0.0,-0.99642,0.0,0.56107]
[1780384642965,59.12,70101.68,0.0,-0.99641,0.0,0.5622]
[1780384644979,59.12,70097.98,0.0,-0.99642,0.0,0.56037]
[1780384645321,59.12,70097.98,0.0,-0.99642,0.0,0.56037]
[1780384645471,59.12,70097.98,0.0,-0.99642,0.0,0.56037]
[1780384646058,59.12,70097.98,0.0,-0.99642,0.0,0.56037]
[1780384646074,59.12,70097.89,0.0,-0.99642,0.0,0.56032]
[1780384646221,59.12,70097.89,0.0,-0.99642,0.0,0.56032]
[1780384646993,59.12,70103.02,0.0,-0.9964,0.0,0.56287]
[1780384648000,59.12,70112.13,0.0,-0.99637,0.0,0.56742]
[1780384649006,59.12,70120.12,0.0,-0.99634,0.0,0.57143]
[1780384650014,59.12,70119.93,0.0,-0.99635,0.0,0.57134]
[1780384652029,59.12,70121.91,0.0,-0.99634,0.0,0.57152]
[1780384653035,59.12,70127.51,0.0,-0.99632,0.0,0.57435]
[1780384654042,59.12,70136.02,0.0,-0.99629,0.0,0.57867]
[1780384655051,59.12,70136.29,0.0,-0.99629,0.0,0.57881]
[1780384657637,59.12,70136.36,0.0,-0.99629,0.0,0.57885]
[1780384657719,59.12,70136.36,0.0,-0.99629,0.0,0.57885]
[1780384659077,59.12,70140.22,0.0,-0.99628,0.0,0.58081]
[1780384664115,59.12,70139.74,0.0,-0.99628,0.0,0.58057]
[1780384665123,59.12,70142.09,0.0,-0.99627,0.0,0.58177]
[1780384666299,59.12,70142.55,0.0,-0.99627,0.0,0.58201]
[1780384666468,59.12,70142.55,0.0,-0.99627,0.0,0.58201]
[1780384667137,59.12,70136.21,0.0,-0.99629,0.0,0.57877]
[1780384669077,59.12,70136.21,0.0,-0.99629,0.0,0.57877]
[1780384668146,59.12,70133.79,0.0,-0.9963,0.0,0.57754]
[1780384669222,59.12,70133.79,0.0,-0.9963,0.0,0.57754]
[1780384669323,59.12,70135.19,0.0,-0.9963,0.0,0.57825]
[1780384674187,59.12,70131.5,0.0,-0.99631,0.0,0.57637]
[1780384676111,59.12,70131.5,0.0,-0.99631,0.0,0.57637]
[1780384676220,59.12,70130.41,0.0,-0.99631,0.0,0.57582]
[1780384682836,59.12,70129.78,0.0,-0.99632,0.0,0.5755]
[1780384682969,59.12,70129.78,0.0,-0.99632,0.0,0.5755]
[1780384683048,59.12,70127.01,0.0,-0.99633,0.0,0.5741]
[1780384683486,59.12,70127.01,0.0,-0.99633,0.0,0.5741]
[1780384683721,59.12,70127.01,0.0,-0.99633,0.0,0.5741]
[1780384683757,59.12,70126.56,0.0,-0.99633,0.0,0.57387]
[1780384687394,59.12,70128.05,0.0,-0.99632,0.0,0.57462]
[1780384687470,59.12,70128.05,0.0,-0.99632,0.0,0.57462]
[1780384687571,59.12,70132.35,0.0,-0.99631,0.0,0.5768]
[1780384688285,59.12,70135.27,0.0,-0.9963,0.0,0.57829]
[1780384689292,59.12,70139.56,0.0,-0.99628,0.0,0.58048]
[1780384690299,59.12,70146.88,0.0,-0.99625,0.0,0.58423]
[1780384691306,59.12,70151.33,0.0,-0.99624,0.0,0.58652]
[1780384692313,59.12,70153.05,0.0,-0.99623,0.0,0.5874]
[1780384694327,59.12,70161.41,0.0,-0.9962,0.0,0.59173]
[1780384696341,59.12,70159.11,0.0,-0.99621,0.0,0.59054]
[1780384698262,59.12,70160.71,0.0,-0.9962,0.0,0.59137]
[1780384698355,59.12,70138.14,0.0,-0.99629,0.0,0.57975]
[1780384699362,59.12,70135.32,0.0,-0.9963,0.0,0.57832]
[1780384700369,59.12,70137.7,0.0,-0.99629,0.0,0.57953]
[1780384701923,59.12,70137.7,0.0,-0.99629,0.0,0.57953]
[1780384703390,59.12,70135.26,0.0,-0.9963,0.0,0.57828]
[1780384708425,59.12,70138.52,0.0,-0.99628,0.0,0.57995]
[1780384710290,59.12,70140.49,0.0,-0.99628,0.0,0.58095]
[1780384710471,59.12,70140.49,0.0,-0.99628,0.0,0.58095]
[1780384711997,59.12,70142.02,0.0,-0.99627,0.0,0.58174]
[1780384712044,59.12,70139.99,0.0,-0.99628,0.0,0.57987]
[1780384712219,59.12,70139.99,0.0,-0.99628,0.0,0.57987]
[1780384712453,59.12,70135.82,0.0,-0.9963,0.0,0.57775]
[1780384713898,59.12,70135.82,0.0,-0.9963,0.0,0.57775]
[1780384713971,59.12,70135.82,0.0,-0.9963,0.0,0.57775]
[1780384713983,59.12,70140.22,0.0,-0.99628,0.0,0.57999]
[1780384717058,59.12,70141.89,0.0,-0.99628,0.0,0.58085]
[1780384717105,59.12,70142.7,0.0,-0.99627,0.0,0.58126]
[1780384717221,59.12,70142.7,0.0,-0.99627,0.0,0.58126]
[1780384718090,59.12,70142.7,0.0,-0.99627,0.0,0.58126]
[1780384718222,59.12,70143.9,0.0,-0.99627,0.0,0.58187]
[1780384719502,59.12,70149.35,0.0,-0.99625,0.0,0.58467]
[1780384720509,59.12,70154.29,0.0,-0.99623,0.0,0.58721]
[1780384721516,59.12,70158.86,0.0,-0.99622,0.0,0.58957]
[1780384722857,59.12,70158.86,0.0,-0.99622,0.0,0.58957]
[1780384722971,59.12,70158.86,0.0,-0.99622,0.0,0.58957]
[1780384723735,59.12,70160.14,0.0,-0.99621,0.0,0.59024]
[1780384723973,59.12,70160.14,0.0,-0.99621,0.0,0.59024]
[1780384724004,59.12,70160.87,0.0,-0.99621,0.0,0.59061]
[1780384724537,59.12,70157.7,0.0,-0.99622,0.0,0.58897]
[1780384725972,59.12,70157.7,0.0,-0.99622,0.0,0.58897]
[1780384725999,59.12,70155.51,0.0,-0.99623,0.0,0.58784]
[1780384728145,59.12,70154.82,0.0,-0.99623,0.0,0.58749]
[1780384728221,59.12,70156.93,0.0,-0.99622,0.0,0.58858]
[1780384728577,59.12,70164.18,0.0,-0.9962,0.0,0.59233]
[1780384729578,59.12,70162.1,0.0,-0.9962,0.0,0.59125]
[1780384731363,59.12,70161.4,0.0,-0.99621,0.0,0.59089]
[1780384731592,59.12,70159.16,0.0,-0.99621,0.0,0.58973]
[1780384732325,59.12,70159.16,0.0,-0.99621,0.0,0.58973]
[1780384732574,59.12,70159.16,0.0,-0.99621,0.0,0.58973]
[1780384732599,59.12,70158.53,0.0,-0.99622,0.0,0.5894]
[1780384735619,59.12,70163.5,0.0,-0.9962,0.0,0.59198]
[1780384737211,59.12,70163.5,0.0,-0.9962,0.0,0.59198]
[1780384737224,59.12,70163.5,0.0,-0.9962,0.0,0.59198]
[1780384738479,59.12,70160.48,0.0,-0.99621,0.0,0.59041]
[1780384738722,59.12,70160.48,0.0,-0.99621,0.0,0.59041]
[1780384738796,59.12,70160.58,0.0,-0.99621,0.0,0.59046]
[1780384741662,59.12,70150.14,0.0,-0.99625,0.0,0.58507]
[1780384742669,59.12,70145.4,0.0,-0.99626,0.0,0.58264]
[1780384743308,59.12,70145.4,0.0,-0.99626,0.0,0.58264]
[1780384743469,59.12,70145.4,0.0,-0.99626,0.0,0.58264]
[1780384745690,59.12,70135.24,0.0,-0.9963,0.0,0.57745]
[1780384746697,59.12,70132.22,0.0,-0.99631,0.0,0.57592]
[1780384747244,59.12,70132.22,0.0,-0.99631,0.0,0.57592]
[1780384747471,59.12,70132.22,0.0,-0.99631,0.0,0.57592]
[1780384749717,59.12,70124.61,0.0,-0.99634,0.0,0.57207]
[1780384750725,59.12,70121.45,0.0,-0.99635,0.0,0.57048]
[1780384751732,59.12,70117.98,0.0,-0.99636,0.0,0.56873]
[1780384752739,59.12,70111.45,0.0,-0.99639,0.0,0.56546]
[1780384753746,59.12,70106.34,0.0,-0.9964,0.0,0.56292]
[1780384755760,59.12,70105.44,0.0,-0.99641,0.0,0.56247]
[1780384756766,59.12,70108.39,0.0,-0.9964,0.0,0.56394]
[1780384758011,59.12,70108.39,0.0,-0.9964,0.0,0.56394]
[1780384758220,59.12,70108.39,0.0,-0.9964,0.0,0.56394]
[1780384758922,59.12,70108.12,0.0,-0.9964,0.0,0.5638]
[1780384758974,59.12,70108.12,0.0,-0.9964,0.0,0.5638]
[1780384759075,59.12,70108.34,0.0,-0.9964,0.0,0.56391]
[1780384762809,59.12,70106.16,0.0,-0.9964,0.0,0.56283]
[1780384765830,59.12,70108.47,0.0,-0.9964,0.0,0.56398]
[1780384767202,59.12,70108.47,0.0,-0.9964,0.0,0.56398]
[1780384767223,59.12,70108.47,0.0,-0.9964,0.0,0.56398]
[1780384768850,59.12,70113.1,0.0,-0.99638,0.0,0.56629]
[1780384769677,59.12,70113.1,0.0,-0.99638,0.0,0.56629]
[1780384769720,59.12,70113.1,0.0,-0.99638,0.0,0.56629]
[1780384769858,59.12,70113.7,0.0,-0.99638,0.0,0.56659]
[1780384771905,59.12,70114.16,0.0,-0.99638,0.0,0.56682]
[1780384771969,59.12,70114.16,0.0,-0.99638,0.0,0.56682]
[1780384773886,59.12,70111.17,0.0,-0.99639,0.0,0.56452]
[1780384776030,59.12,70111.01,0.0,-0.99639,0.0,0.56444]
[1780384776220,59.12,70111.01,0.0,-0.99639,0.0,0.56444]
[1780384776223,59.12,70108.71,0.0,-0.9964,0.0,0.56329]
[1780384778114,59.12,70108.81,0.0,-0.9964,0.0,0.56334]
[1780384778219,59.12,70108.81,0.0,-0.9964,0.0,0.56334]
[1780384778923,59.12,70105.69,0.0,-0.99641,0.0,0.56179]
[1780384783958,59.12,70104.02,0.0,-0.99642,0.0,0.56096]
[1780384788993,59.12,70099.64,0.0,-0.99643,0.0,0.55879]
[1780384790189,59.12,70099.64,0.0,-0.99643,0.0,0.55879]
[1780384790220,59.12,70099.64,0.0,-0.99643,0.0,0.55879]
[1780384791383,59.12,70099.69,0.0,-0.99643,0.0,0.55881]
[1780384791470,59.12,70099.69,0.0,-0.99643,0.0,0.55881]
[1780384792016,59.12,70099.74,0.0,-0.99643,0.0,0.55884]
[1780384797051,59.12,70098.92,0.0,-0.99643,0.0,0.55843]
[1780384800672,59.12,70098.31,0.0,-0.99644,0.0,0.55813]
[1780384800718,59.12,70098.31,0.0,-0.99644,0.0,0.55813]
[1780384803094,59.12,70091.54,0.0,-0.99646,0.0,0.55479]
[1780384803757,59.12,70091.54,0.0,-0.99646,0.0,0.55479]
[1780384803970,59.12,70091.54,0.0,-0.99646,0.0,0.55479]
[1780384804101,59.12,70089.03,0.0,-0.99647,0.0,0.55356]
[1780384805108,59.12,70083.08,0.0,-0.99649,0.0,0.55065]
[1780384806116,59.12,70079.43,0.0,-0.9965,0.0,0.54887]
[1780384807122,59.12,70073.16,0.0,-0.99652,0.0,0.54582]
[1780384808130,59.12,70075.58,0.0,-0.99651,0.0,0.547]
[1780384808689,59.12,70075.58,0.0,-0.99651,0.0,0.547]
[1780384808722,59.12,70075.58,0.0,-0.99651,0.0,0.547]
[1780384809450,59.12,70076.45,0.0,-0.99651,0.0,0.54742]
[1780384809469,59.12,70076.45,0.0,-0.99651,0.0,0.54742]
[1780384810145,59.12,70071.89,0.0,-0.99653,0.0,0.54521]
[1780384811927,59.12,70071.74,0.0,-0.99653,0.0,0.54513]
[1780384811971,59.12,70071.74,0.0,-0.99653,0.0,0.54513]
[1780384812160,59.12,70079.19,0.0,-0.9965,0.0,0.54875]
[1780384813166,59.12,70081.58,0.0,-0.99649,0.0,0.54992]
[1780384815181,59.12,70085.51,0.0,-0.99648,0.0,0.55184]
[1780384815707,59.12,70085.51,0.0,-0.99648,0.0,0.55184]
[1780384815720,59.12,70085.51,0.0,-0.99648,0.0,0.55184]
[1780384816695,59.12,70086.79,0.0,-0.99648,0.0,0.55246]
[1780384816720,59.12,70086.79,0.0,-0.99648,0.0,0.55246]
[1780384817195,59.12,70087.2,0.0,-0.99647,0.0,0.55266]
[1780384820257,59.12,70087.22,0.0,-0.99647,0.0,0.55267]
[1780384820216,59.12,70083.23,0.0,-0.99649,0.0,0.55072]
[1780384820469,59.12,70083.23,0.0,-0.99649,0.0,0.55072]
[1780384821223,59.12,70080.35,0.0,-0.9965,0.0,0.54932]
[1780384822960,59.12,70080.28,0.0,-0.9965,0.0,0.54928]
[1780384822973,59.12,70080.28,0.0,-0.9965,0.0,0.54928]
[1780384823189,59.12,70080.28,0.0,-0.9965,0.0,0.54928]
[1780384823220,59.12,70080.28,0.0,-0.9965,0.0,0.54928]
[1780384823237,59.12,70080.5,0.0,-0.9965,0.0,0.54939]
[1780384828272,59.12,70080.54,0.0,-0.9965,0.0,0.54941]
[1780384830062,59.12,70082.44,0.0,-0.99649,0.0,0.55034]
[1780384830219,59.12,70082.44,0.0,-0.99649,0.0,0.55034]
[1780384833307,59.12,70085.38,0.0,-0.99649,0.0,0.55098]
[1780384835739,59.12,70085.59,0.0,-0.99648,0.0,0.55108]
[1780384835970,59.12,70085.59,0.0,-0.99648,0.0,0.55108]
[1780384836328,59.12,70087.62,0.0,-0.99648,0.0,0.55208]
[1780384836996,59.12,70087.62,0.0,-0.99648,0.0,0.55208]
[1780384837224,59.12,70087.62,0.0,-0.99648,0.0,0.55208]
[1780384837335,59.12,70087.99,0.0,-0.99648,0.0,0.55226]
[1780384839349,59.12,70090.26,0.0,-0.99647,0.0,0.55337]
[1780384843377,59.12,70092.27,0.0,-0.99646,0.0,0.55436]
[1780384848447,59.12,70088.54,0.0,-0.99647,0.0,0.55253]
[1780384849454,59.12,70086.43,0.0,-0.99648,0.0,0.5515]
[1780384850657,59.12,70086.43,0.0,-0.99648,0.0,0.5515]
[1780384850728,59.12,70086.43,0.0,-0.99648,0.0,0.5515]
[1780384850813,59.12,70084.3,0.0,-0.99649,0.0,0.55045]
[1780384851468,59.12,70081.01,0.0,-0.9965,0.0,0.54885]
[1780384852476,59.12,70075.39,0.0,-0.99652,0.0,0.54612]
[1780384854490,59.12,70077.94,0.0,-0.99651,0.0,0.54736]
[1780384857511,59.12,70080.41,0.0,-0.9965,0.0,0.54856]
[1780384859401,59.12,70079.95,0.0,-0.9965,0.0,0.54833]
[1780384859470,59.12,70079.95,0.0,-0.9965,0.0,0.54833]
[1780384859726,59.12,70075.87,0.0,-0.99652,0.0,0.54635]
[1780384863360,59.12,70073.49,0.0,-0.99653,0.0,0.5452]
[1780384863553,59.12,70065.72,0.0,-0.99655,0.0,0.54144]
[1780384864472,59.12,70065.72,0.0,-0.99655,0.0,0.54144]
[1780384864560,59.12,70064.93,0.0,-0.99655,0.0,0.54106]
[1780384865567,59.12,70055.68,0.0,-0.99659,0.0,0.53663]
[1780384866574,59.12,70050.25,0.0,-0.9966,0.0,0.53404]
[1780384867581,59.12,70040.88,0.0,-0.99663,0.0,0.52959]
[1780384868588,59.12,70034.07,0.0,-0.99666,0.0,0.52638]
[1780384869595,59.12,70032.53,0.0,-0.99666,0.0,0.52566]
[1780384872616,59.12,70027.18,0.0,-0.99668,0.0,0.52315]
[1780384877657,59.12,70032.66,0.0,-0.99666,0.0,0.52572]
[1780384880678,59.12,70043.05,0.0,-0.99663,0.0,0.53062]
[1780384881685,59.12,70046.09,0.0,-0.99662,0.0,0.53206]
[1780384882693,59.12,70050.82,0.0,-0.9966,0.0,0.53431]
[1780384884383,59.12,70050.82,0.0,-0.9966,0.0,0.53431]
[1780384884384,59.12,70049.6,0.0,-0.99661,0.0,0.53373]
[1780384884471,59.12,70049.6,0.0,-0.99661,0.0,0.53373]
[1780384886720,59.12,70046.67,0.0,-0.99662,0.0,0.53233]
[1780384887727,59.12,70041.57,0.0,-0.99663,0.0,0.52992]
[1780384889741,59.12,70043.63,0.0,-0.99663,0.0,0.53089]
[1780384891128,59.12,70043.63,0.0,-0.99663,0.0,0.53089]
[1780384891221,59.12,70043.63,0.0,-0.99663,0.0,0.53089]
[1780384891229,59.12,70045.73,0.0,-0.99662,0.0,0.53112]
[1780384891755,59.12,70049.2,0.0,-0.99661,0.0,0.53276]
[1780384893458,59.12,70049.29,0.0,-0.99661,0.0,0.53281]
[1780384893468,59.12,70049.29,0.0,-0.99661,0.0,0.53281]
[1780384897913,59.12,70050.88,0.0,-0.99661,0.0,0.53356]
[1780384897971,59.12,70050.88,0.0,-0.99661,0.0,0.53356]
[1780384898015,59.12,70053.28,0.0,-0.9966,0.0,0.53471]
[1780384901456,59.12,70051.91,0.0,-0.9966,0.0,0.53405]
[1780384901469,59.12,70051.91,0.0,-0.9966,0.0,0.53405]
[1780384906860,59.12,70051.36,0.0,-0.9966,0.0,0.53379]
[1780384911894,59.12,70050.93,0.0,-0.99661,0.0,0.53359]
[1780384916686,59.12,70050.85,0.0,-0.99661,0.0,0.53355]
[1780384916724,59.12,70050.85,0.0,-0.99661,0.0,0.53355]
[1780384916930,59.12,70050.64,0.0,-0.99661,0.0,0.53345]
[1780384917815,59.12,70050.64,0.0,-0.99661,0.0,0.53345]
[1780384917972,59.12,70050.64,0.0,-0.99661,0.0,0.53345]
[1780384921965,59.12,70048.37,0.0,-0.99661,0.0,0.53237]
[1780384922896,59.12,70048.37,0.0,-0.99661,0.0,0.53237]
[1780384922969,59.12,70048.37,0.0,-0.99661,0.0,0.53237]
[1780384923333,59.12,70048.37,0.0,-0.99661,0.0,0.53237]
[1780384923368,59.12,70046.98,0.0,-0.99662,0.0,0.53171]
[1780384923469,59.12,70046.98,0.0,-0.99662,0.0,0.53171]
[1780384929014,59.12,70046.66,0.0,-0.99662,0.0,0.53156]
[1780384930456,59.12,70047.74,0.0,-0.99662,0.0,0.53207]
[1780384930471,59.12,70047.74,0.0,-0.99662,0.0,0.53207]
[1780384931163,59.12,70047.74,0.0,-0.99662,0.0,0.53207]
[1780384931221,59.12,70047.74,0.0,-0.99662,0.0,0.53207]
[1780384931264,59.12,70047.77,0.0,-0.99662,0.0,0.53209]
[1780384937070,59.12,70044.62,0.0,-0.99663,0.0,0.53059]
[1780384938215,59.12,70044.62,0.0,-0.99663,0.0,0.53059]
[1780384938317,59.12,70044.0,0.0,-0.99663,0.0,0.5303]
[1780384938470,59.12,70044.0,0.0,-0.99663,0.0,0.5303]
[1780384938982,59.12,70044.0,0.0,-0.99663,0.0,0.5303]
[1780384939219,59.12,70044.0,0.0,-0.99663,0.0,0.5303]
[1780384944119,59.12,70047.47,0.0,-0.99662,0.0,0.53194]
[1780384945942,59.12,70048.63,0.0,-0.99661,0.0,0.53249]
[1780384945972,59.12,70048.63,0.0,-0.99661,0.0,0.53249]
[1780384946132,59.12,70048.66,0.0,-0.99661,0.0,0.53251]
[1780384947105,59.12,70048.66,0.0,-0.99661,0.0,0.53251]
[1780384947221,59.12,70048.66,0.0,-0.99661,0.0,0.53251]
[1780384949227,59.12,70045.92,0.0,-0.99662,0.0,0.53121]
[1780384950161,59.12,70042.33,0.0,-0.99663,0.0,0.52951]
[1780384951397,59.12,70042.33,0.0,-0.99663,0.0,0.52951]
[1780384951441,59.12,70039.43,0.0,-0.99665,0.0,0.52737]
[1780384951472,59.12,70039.43,0.0,-0.99665,0.0,0.52737]
[1780384951732,59.12,70039.43,0.0,-0.99665,0.0,0.52737]
[1780384951973,59.12,70039.43,0.0,-0.99665,0.0,0.52737]
[1780384952175,59.12,70038.8,0.0,-0.99665,0.0,0.52708]
[1780384958259,59.12,70038.74,0.0,-0.99665,0.0,0.52705]
[1780384958470,59.12,70041.61,0.0,-0.99664,0.0,0.5284]
[1780384964266,59.12,70043.21,0.0,-0.99664,0.0,0.52916]
[1780384965275,59.12,70043.21,0.0,-0.99664,0.0,0.52916]
[1780384965469,59.12,70043.21,0.0,-0.99664,0.0,0.52916]
[1780384965377,59.12,70042.42,0.0,-0.99664,0.0,0.52878]
[1780384966280,59.12,70041.87,0.0,-0.99664,0.0,0.52852]
[1780384966771,59.12,70041.87,0.0,-0.99664,0.0,0.52852]
[1780384966970,59.12,70041.87,0.0,-0.99664,0.0,0.52852]
[1780384970308,59.12,70038.95,0.0,-0.99665,0.0,0.52715]
[1780384976349,59.12,70039.2,0.0,-0.99665,0.0,0.52727]
[1780384978977,59.12,70038.68,0.0,-0.99665,0.0,0.52702]
[1780384979220,59.12,70038.68,0.0,-0.99665,0.0,0.52702]
[1780384979371,59.12,70038.8,0.0,-0.99665,0.0,0.52708]
[1780384980206,59.12,70038.8,0.0,-0.99665,0.0,0.52708]
[1780384980221,59.12,70038.8,0.0,-0.99665,0.0,0.52708]
[1780384981387,59.12,70034.34,0.0,-0.99667,0.0,0.52498]
[1780384982394,59.12,70032.32,0.0,-0.99667,0.0,0.52403]
[1780384983401,59.12,70030.29,0.0,-0.99668,0.0,0.52308]
[1780384984671,59.12,70029.52,0.0,-0.99668,0.0,0.52272]
[1780384984719,59.12,70029.52,0.0,-0.99668,0.0,0.52272]
[1780384985415,59.12,70028.28,0.0,-0.99669,0.0,0.52214]
[1780384985547,59.12,70028.28,0.0,-0.99669,0.0,0.52214]
[1780384985719,59.12,70028.28,0.0,-0.99669,0.0,0.52214]
[1780384987429,59.12,70021.92,0.0,-0.99671,0.0,0.51918]
[1780384989443,59.12,70015.77,0.0,-0.99673,0.0,0.51633]
[1780384990491,59.12,70015.77,0.0,-0.99673,0.0,0.51633]
[1780384990720,59.12,70016.1,0.0,-0.99672,0.0,0.51648]
[1780384991457,59.12,70016.5,0.0,-0.99672,0.0,0.51667]
[1780384991742,59.12,70016.5,0.0,-0.99672,0.0,0.51667]
[1780384991972,59.12,70016.5,0.0,-0.99672,0.0,0.51667]
[1780384993471,59.12,70021.77,0.0,-0.99671,0.0,0.51911]
[1780384994478,59.12,70024.17,0.0,-0.9967,0.0,0.52023]
[1780384996492,59.12,70026.4,0.0,-0.99669,0.0,0.52127]
[1780384998177,59.12,70026.51,0.0,-0.99669,0.0,0.52132]
[1780384998220,59.12,70026.51,0.0,-0.99669,0.0,0.52132]
[1780384998506,59.12,70026.42,0.0,-0.99669,0.0,0.52128]
[1780384999181,59.12,70026.42,0.0,-0.99669,0.0,0.52128]
[1780384999221,59.12,70026.42,0.0,-0.99669,0.0,0.52128]
[1780385000520,59.12,70022.23,0.0,-0.9967,0.0,0.51933]
[1780385005556,59.12,70021.95,0.0,-0.99671,0.0,0.5192]
[1780385007228,59.12,70021.95,0.0,-0.99671,0.0,0.5192]
[1780385007469,59.12,70021.95,0.0,-0.99671,0.0,0.5192]
[1780385007330,59.12,70021.48,0.0,-0.99671,0.0,0.51898]
[1780385007570,59.12,70018.74,0.0,-0.99672,0.0,0.51771]
[1780385009064,59.12,70018.74,0.0,-0.99672,0.0,0.51771]
[1780385009219,59.12,70018.74,0.0,-0.99672,0.0,0.51771]
[1780385014622,59.12,70017.93,0.0,-0.99672,0.0,0.51658]
[1780385015632,59.12,70009.86,0.0,-0.99675,0.0,0.51285]
[1780385016637,59.12,70005.01,0.0,-0.99676,0.0,0.51062]
[1780385017644,59.12,70003.47,0.0,-0.99677,0.0,0.50992]
[1780385018893,59.12,70003.47,0.0,-0.99677,0.0,0.50992]
[1780385018972,59.12,70003.47,0.0,-0.99677,0.0,0.50992]
[1780385019073,59.12,70004.04,0.0,-0.99677,0.0,0.51018]
[1780385021300,59.12,70002.92,0.0,-0.99677,0.0,0.50967]
[1780385021468,59.12,70002.92,0.0,-0.99677,0.0,0.50967]
[1780385021672,59.12,70005.78,0.0,-0.99676,0.0,0.51098]
[1780385023685,59.12,70004.26,0.0,-0.99677,0.0,0.51028]
[1780385025700,59.12,70001.04,0.0,-0.99678,0.0,0.50881]
[1780385026707,59.12,70004.49,0.0,-0.99677,0.0,0.51039]
[1780385028721,59.12,70007.59,0.0,-0.99676,0.0,0.51181]
[1780385029781,59.12,70007.59,0.0,-0.99676,0.0,0.51181]
[1780385029971,59.12,70007.59,0.0,-0.99676,0.0,0.51181]
[1780385030072,59.12,70019.77,0.0,-0.99672,0.0,0.51743]
[1780385030735,59.12,70017.52,0.0,-0.99672,0.0,0.51639]
[1780385031579,59.12,70017.52,0.0,-0.99672,0.0,0.51639]
[1780385031719,59.12,70017.52,0.0,-0.99672,0.0,0.51639]
[1780385035770,59.12,70021.35,0.0,-0.99671,0.0,0.51816]
[1780385036785,59.12,70012.84,0.0,-0.99674,0.0,0.51422]
[1780385038006,59.12,70012.84,0.0,-0.99674,0.0,0.51422]
[1780385038219,59.12,70012.84,0.0,-0.99674,0.0,0.51422]
[1780385038308,59.12,70005.55,0.0,-0.99676,0.0,0.51087]
[1780385039322,59.12,70005.55,0.0,-0.99676,0.0,0.51087]
[1780385039468,59.12,70005.55,0.0,-0.99676,0.0,0.51087]
[1780385039423,59.12,70006.05,0.0,-0.99676,0.0,0.5111]
[1780385044837,59.12,70006.77,0.0,-0.99676,0.0,0.51143]
[1780385045844,59.12,70003.03,0.0,-0.99677,0.0,0.50972]
[1780385046644,59.12,70003.03,0.0,-0.99677,0.0,0.50972]
[1780385046720,59.12,70003.03,0.0,-0.99677,0.0,0.50972]
[1780385046853,59.12,70002.73,0.0,-0.99677,0.0,0.50958]
[1780385049564,59.12,70001.1,0.0,-0.99678,0.0,0.50884]
[1780385049719,59.12,70001.1,0.0,-0.99678,0.0,0.50884]
[1780385054909,59.12,70001.47,0.0,-0.99678,0.0,0.509]
[1780385057930,59.12,69993.12,0.0,-0.9968,0.0,0.5052]
[1780385058937,59.12,69979.05,0.0,-0.99685,0.0,0.49885]
[1780385059946,59.12,69976.98,0.0,-0.99685,0.0,0.49792]
[1780385060951,59.12,69974.69,0.0,-0.99686,0.0,0.49689]
[1780385061958,59.12,69971.2,0.0,-0.99687,0.0,0.49533]
[1780385062965,59.12,69969.59,0.0,-0.99688,0.0,0.49461]
[1780385065050,59.12,69969.55,0.0,-0.99688,0.0,0.49459]
[1780385065219,59.12,69969.55,0.0,-0.99688,0.0,0.49459]
[1780385065276,59.12,69968.03,0.0,-0.99688,0.0,0.49392]
[1780385066993,59.12,69976.23,0.0,-0.99685,0.0,0.49758]
[1780385068000,59.12,69977.73,0.0,-0.99685,0.0,0.49825]
[1780385071385,59.12,69977.35,0.0,-0.99685,0.0,0.49808]
[1780385071469,59.12,69977.35,0.0,-0.99685,0.0,0.49808]
[1780385071481,59.12,69978.3,0.0,-0.99685,0.0,0.49777]
[1780385072035,59.12,69979.75,0.0,-0.99685,0.0,0.49843]
[1780385073042,59.12,69981.64,0.0,-0.99684,0.0,0.49927]
[1780385076063,59.12,69980.21,0.0,-0.99685,0.0,0.49863]
[1780385076860,59.12,69980.21,0.0,-0.99685,0.0,0.49863]
[1780385076973,59.12,69980.21,0.0,-0.99685,0.0,0.49863]
[1780385078076,59.12,69982.56,0.0,-0.99684,0.0,0.49969]
[1780385079223,59.12,69982.56,0.0,-0.99684,0.0,0.49969]
[1780385079469,59.12,69982.56,0.0,-0.99684,0.0,0.49969]
[1780385079549,59.12,69983.96,0.0,-0.99684,0.0,0.50032]
[1780385085126,59.12,69983.74,0.0,-0.99684,0.0,0.50022]
[1780385087567,59.12,69983.66,0.0,-0.99684,0.0,0.50018]
[1780385087721,59.12,69982.88,0.0,-0.99684,0.0,0.49983]
[1780385089154,59.12,69980.91,0.0,-0.99685,0.0,0.49895]
[1780385092533,59.12,69980.57,0.0,-0.99685,0.0,0.49879]
[1780385092719,59.12,69980.3,0.0,-0.99685,0.0,0.49867]
[1780385093181,59.12,69975.67,0.0,-0.99686,0.0,0.4966]
[1780385094189,59.12,69971.0,0.0,-0.99688,0.0,0.49451]
[1780385095196,59.12,69964.11,0.0,-0.9969,0.0,0.49145]
[1780385096203,59.12,69960.37,0.0,-0.99691,0.0,0.48979]
[1780385097210,59.12,69952.02,0.0,-0.99693,0.0,0.48611]
[1780385098217,59.12,69950.55,0.0,-0.99694,0.0,0.48546]
[1780385099224,59.12,69946.56,0.0,-0.99695,0.0,0.48371]
[1780385100231,59.12,69943.72,0.0,-0.99696,0.0,0.48247]
[1780385101239,59.12,69934.1,0.0,-0.99699,0.0,0.47829]
[1780385102246,59.12,69924.24,0.0,-0.99702,0.0,0.47403]
[1780385103569,59.12,69924.24,0.0,-0.99702,0.0,0.47403]
[1780385103253,59.12,69914.05,0.0,-0.99705,0.0,0.46966]
[1780385104267,59.12,69893.69,0.0,-0.99711,0.0,0.46104]
[1780385105273,59.12,69889.73,0.0,-0.99712,0.0,0.45938]
[1780385106280,59.12,69886.56,0.0,-0.99713,0.0,0.45806]
[1780385107575,59.12,69886.56,0.0,-0.99713,0.0,0.45806]
[1780385107607,59.12,69881.25,0.0,-0.99714,0.0,0.45584]
[1780385109301,59.12,69878.89,0.0,-0.99715,0.0,0.45486]
[1780385111314,59.12,69877.38,0.0,-0.99715,0.0,0.45424]
[1780385113329,59.12,69875.35,0.0,-0.99716,0.0,0.45339]
[1780385113886,59.12,69875.35,0.0,-0.99716,0.0,0.45339]
[1780385114336,59.12,69861.53,0.0,-0.9972,0.0,0.4477]
[1780385115343,59.12,69853.05,0.0,-0.99722,0.0,0.44424]
[1780385116350,59.12,69850.61,0.0,-0.99723,0.0,0.44325]
[1780385117357,59.12,69853.08,0.0,-0.99722,0.0,0.44425]
[1780385118364,59.12,69855.64,0.0,-0.99721,0.0,0.4453]
[1780385119371,59.12,69843.25,0.0,-0.99725,0.0,0.44027]
[1780385120378,59.12,69836.15,0.0,-0.99727,0.0,0.43741]
[1780385121385,59.12,69835.44,0.0,-0.99727,0.0,0.43713]
[1780385121720,59.12,69835.44,0.0,-0.99727,0.0,0.43713]
[1780385122392,59.12,69834.49,0.0,-0.99727,0.0,0.43675]
[1780385123399,59.12,69829.42,0.0,-0.99729,0.0,0.43472]
[1780385124405,59.12,69822.62,0.0,-0.9973,0.0,0.43201]
[1780385125208,59.12,69822.62,0.0,-0.9973,0.0,0.43201]
[1780385125413,59.12,69820.41,0.0,-0.99731,0.0,0.43113]
[1780385126420,59.12,69817.16,0.0,-0.99732,0.0,0.42984]
[1780385127429,59.12,69820.6,0.0,-0.99731,0.0,0.43121]
[1780385128436,59.12,69818.32,0.0,-0.99732,0.0,0.4303]
[1780385129443,59.12,69831.25,0.0,-0.99728,0.0,0.43545]
[1780385129961,59.12,69831.25,0.0,-0.99728,0.0,0.43545]
[1780385130450,59.12,69845.99,0.0,-0.99724,0.0,0.44138]
[1780385131457,59.12,69858.08,0.0,-0.99721,0.0,0.44562]
[1780385132467,59.12,69860.09,0.0,-0.99721,0.0,0.44644]
[1780385133474,59.12,69857.55,0.0,-0.99721,0.0,0.4454]
[1780385133970,59.12,69857.55,0.0,-0.99721,0.0,0.4454]
[1780385134480,59.12,69854.18,0.0,-0.99722,0.0,0.44403]
[1780385135489,59.12,69851.62,0.0,-0.99723,0.0,0.44299]
[1780385136495,59.12,69853.33,0.0,-0.99722,0.0,0.44368]
[1780385136960,59.12,69853.33,0.0,-0.99722,0.0,0.44368]
[1780385137611,59.12,69846.11,0.0,-0.99724,0.0,0.44076]
[1780385138599,59.12,69859.28,0.0,-0.99721,0.0,0.44611]
[1780385139606,59.12,69861.85,0.0,-0.9972,0.0,0.44716]
[1780385141620,59.12,69857.67,0.0,-0.99721,0.0,0.44545]
[1780385142627,59.12,69851.45,0.0,-0.99723,0.0,0.44292]
[1780385143634,59.12,69847.69,0.0,-0.99724,0.0,0.4414]
[1780385145648,59.12,69844.0,0.0,-0.99725,0.0,0.43991]
[1780385146655,59.12,69848.57,0.0,-0.99724,0.0,0.44175]
[1780385148669,59.12,69844.3,0.0,-0.99725,0.0,0.44003]
[1780385150779,59.12,69844.19,0.0,-0.99725,0.0,0.43998]
[1780385150971,59.12,69844.19,0.0,-0.99725,0.0,0.43998]
[1780385156725,59.12,69845.95,0.0,-0.99724,0.0,0.44069]
[1780385158459,59.12,69845.95,0.0,-0.99724,0.0,0.44069]
[1780385158471,59.12,69845.95,0.0,-0.99724,0.0,0.44069]
[1780385159745,59.12,69846.79,0.0,-0.99724,0.0,0.44103]
[1780385159971,59.12,69846.79,0.0,-0.99724,0.0,0.44103]
[1780385160072,59.12,69844.42,0.0,-0.99725,0.0,0.44008]
[1780385161662,59.12,69844.42,0.0,-0.99725,0.0,0.44008]
[1780385161720,59.12,69846.55,0.0,-0.99724,0.0,0.44094]
[1780385163774,59.12,69834.71,0.0,-0.99728,0.0,0.43617]
[1780385165392,59.12,69834.71,0.0,-0.99728,0.0,0.43617]
[1780385165471,59.12,69834.71,0.0,-0.99728,0.0,0.43617]
[1780385165572,59.12,69831.23,0.0,-0.99728,0.0,0.43478]
[1780385169023,59.12,69829.75,0.0,-0.99729,0.0,0.43419]
[1780385169219,59.12,69829.75,0.0,-0.99729,0.0,0.43419]
[1780385169320,59.12,69830.45,0.0,-0.99729,0.0,0.43447]
[1780385169816,59.12,69836.22,0.0,-0.99727,0.0,0.43678]
[1780385170823,59.12,69828.97,0.0,-0.99729,0.0,0.43388]
[1780385171830,59.12,69819.48,0.0,-0.99732,0.0,0.43011]
[1780385172837,59.12,69811.93,0.0,-0.99734,0.0,0.42713]
[1780385173845,59.12,69799.04,0.0,-0.99737,0.0,0.42208]
[1780385174852,59.12,69798.05,0.0,-0.99737,0.0,0.4217]
[1780385175859,59.12,69805.73,0.0,-0.99735,0.0,0.4247]
[1780385177558,59.12,69810.66,0.0,-0.99734,0.0,0.42663]
[1780385177873,59.12,69816.46,0.0,-0.99732,0.0,0.42891]
[1780385179887,59.12,69818.4,0.0,-0.99732,0.0,0.42968]
[1780385181061,59.12,69814.4,0.0,-0.99733,0.0,0.4281]
[1780385183223,59.12,69815.02,0.0,-0.99733,0.0,0.42835]
[1780385183471,59.12,69815.02,0.0,-0.99733,0.0,0.42835]
[1780385187944,59.12,69819.45,0.0,-0.99732,0.0,0.4301]
[1780385189168,59.12,69819.45,0.0,-0.99732,0.0,0.4301]
[1780385189220,59.12,69819.45,0.0,-0.99732,0.0,0.4301]
[1780385190965,59.12,69825.61,0.0,-0.9973,0.0,0.43254]
[1780385191972,59.12,69828.71,0.0,-0.9973,0.0,0.43312]
[1780385193210,59.12,69828.71,0.0,-0.9973,0.0,0.43312]
[1780385193221,59.12,69828.71,0.0,-0.9973,0.0,0.43312]
[1780385193311,59.12,69833.36,0.0,-0.99728,0.0,0.43497]
[1780385193986,59.12,69836.19,0.0,-0.99728,0.0,0.4361]
[1780385194992,59.12,69836.86,0.0,-0.99727,0.0,0.43637]
[1780385198014,59.12,69823.87,0.0,-0.99731,0.0,0.43119]
[1780385199021,59.12,69817.03,0.0,-0.99733,0.0,0.42849]
[1780385200345,59.12,69817.03,0.0,-0.99733,0.0,0.42849]
[1780385200447,59.12,69814.82,0.0,-0.99733,0.0,0.42761]
[1780385201531,59.12,69814.82,0.0,-0.99733,0.0,0.42761]
[1780385202042,59.12,69806.41,0.0,-0.99736,0.0,0.42431]
[1780385203050,59.12,69802.82,0.0,-0.99737,0.0,0.42291]
[1780385205543,59.12,69803.2,0.0,-0.99736,0.0,0.42306]
[1780385210100,59.12,69809.03,0.0,-0.99735,0.0,0.42534]
[1780385213419,59.12,69810.39,0.0,-0.99735,0.0,0.42587]
[1780385213470,59.12,69810.39,0.0,-0.99735,0.0,0.42587]
[1780385213520,59.12,69815.07,0.0,-0.99733,0.0,0.42771]
[1780385214127,59.12,69817.63,0.0,-0.99733,0.0,0.42872]
[1780385215134,59.12,69821.44,0.0,-0.99732,0.0,0.43023]
[1780385216023,59.12,69821.44,0.0,-0.99732,0.0,0.43023]
[1780385216220,59.12,69821.44,0.0,-0.99732,0.0,0.43023]
[1780385216259,59.12,69823.72,0.0,-0.99731,0.0,0.43113]
[1780385217647,59.12,69823.72,0.0,-0.99731,0.0,0.43113]
[1780385217721,59.12,69823.72,0.0,-0.99731,0.0,0.43113]
[1780385217672,59.12,69823.55,0.0,-0.99731,0.0,0.43106]
[1780385221176,59.12,69820.96,0.0,-0.99732,0.0,0.43004]
[1780385222183,59.12,69814.43,0.0,-0.99733,0.0,0.42746]
[1780385223452,59.12,69814.43,0.0,-0.99733,0.0,0.42746]
[1780385223470,59.12,69814.43,0.0,-0.99733,0.0,0.42746]
[1780385223553,59.12,69812.26,0.0,-0.99734,0.0,0.42661]
[1780385226230,59.12,69809.91,0.0,-0.99735,0.0,0.42568]
[1780385227237,59.12,69813.97,0.0,-0.99734,0.0,0.42728]
[1780385228240,59.12,69813.97,0.0,-0.99734,0.0,0.42728]
[1780385228470,59.12,69813.97,0.0,-0.99734,0.0,0.42728]
[1780385228474,59.12,69818.02,0.0,-0.99732,0.0,0.42888]
[1780385231203,59.12,69817.17,0.0,-0.99733,0.0,0.42854]
[1780385231220,59.12,69817.17,0.0,-0.99733,0.0,0.42854]
[1780385231265,59.12,69815.99,0.0,-0.99733,0.0,0.42808]
[1780385233291,59.12,69815.59,0.0,-0.99733,0.0,0.42792]
[1780385233470,59.12,69815.59,0.0,-0.99733,0.0,0.42792]
[1780385233571,59.12,69813.16,0.0,-0.99734,0.0,0.42696]
[1780385238314,59.12,69794.92,0.0,-0.99739,0.0,0.41984]
[1780385239364,59.12,69794.92,0.0,-0.99739,0.0,0.41984]
[1780385239452,59.12,69794.92,0.0,-0.99739,0.0,0.41984]
[1780385242342,59.12,69792.28,0.0,-0.99739,0.0,0.41882]
[1780385243979,59.12,69790.37,0.0,-0.9974,0.0,0.41808]
[1780385244220,59.12,69790.37,0.0,-0.9974,0.0,0.41808]
[1780385244356,59.12,69791.17,0.0,-0.9974,0.0,0.41839]
[1780385245363,59.12,69793.45,0.0,-0.99739,0.0,0.41927]
[1780385247377,59.12,69797.95,0.0,-0.99738,0.0,0.42101]
[1780385247858,59.12,69797.95,0.0,-0.99738,0.0,0.42101]
[1780385247970,59.12,69797.95,0.0,-0.99738,0.0,0.42101]
[1780385248384,59.12,69800.84,0.0,-0.99737,0.0,0.42214]
[1780385251478,59.12,69800.4,0.0,-0.99737,0.0,0.42197]
[1780385251719,59.12,69800.4,0.0,-0.99737,0.0,0.42197]
[1780385251573,59.12,69801.76,0.0,-0.99737,0.0,0.42185]
[1780385252599,59.12,69801.76,0.0,-0.99737,0.0,0.42185]
[1780385252720,59.12,69801.76,0.0,-0.99737,0.0,0.42185]
[1780385253419,59.12,69806.45,0.0,-0.99736,0.0,0.42368]
[1780385257448,59.12,69797.72,0.0,-0.99738,0.0,0.42028]
[1780385258460,59.12,69797.72,0.0,-0.99738,0.0,0.42028]
[1780385258470,59.12,69797.72,0.0,-0.99738,0.0,0.42028]
[1780385258562,59.12,69793.32,0.0,-0.99739,0.0,0.41858]
[1780385260448,59.12,69791.69,0.0,-0.9974,0.0,0.41795]
[1780385260473,59.12,69791.69,0.0,-0.9974,0.0,0.41795]
[1780385260485,59.12,69792.24,0.0,-0.9974,0.0,0.41816]
[1780385263494,59.12,69787.79,0.0,-0.99741,0.0,0.41644]
[1780385264501,59.12,69784.04,0.0,-0.99742,0.0,0.415]
[1780385265507,59.12,69777.15,0.0,-0.99744,0.0,0.41236]
[1780385266515,59.12,69777.28,0.0,-0.99744,0.0,0.41241]
[1780385266838,59.12,69777.28,0.0,-0.99744,0.0,0.41241]
[1780385266971,59.12,69777.28,0.0,-0.99744,0.0,0.41241]
[1780385268529,59.12,69774.31,0.0,-0.99744,0.0,0.41128]
[1780385271551,59.12,69767.04,0.0,-0.99746,0.0,0.40852]
[1780385272558,59.12,69753.41,0.0,-0.9975,0.0,0.40339]
[1780385273565,59.12,69746.07,0.0,-0.99752,0.0,0.40064]
[1780385274572,59.12,69748.07,0.0,-0.99751,0.0,0.40139]
[1780385275579,59.12,69751.2,0.0,-0.9975,0.0,0.40256]
[1780385277593,59.12,69756.04,0.0,-0.99749,0.0,0.40437]
[1780385278600,59.12,69760.05,0.0,-0.99748,0.0,0.40588]
[1780385280614,59.12,69764.47,0.0,-0.99747,0.0,0.40755]
[1780385281621,59.12,69758.53,0.0,-0.99748,0.0,0.40531]
[1780385282629,59.12,69751.46,0.0,-0.9975,0.0,0.40266]
[1780385283636,59.12,69753.17,0.0,-0.9975,0.0,0.4033]
[1780385285333,59.12,69751.69,0.0,-0.9975,0.0,0.40274]
[1780385285471,59.12,69751.69,0.0,-0.9975,0.0,0.40274]
[1780385287201,59.12,69753.33,0.0,-0.9975,0.0,0.40336]
[1780385287222,59.12,69753.33,0.0,-0.9975,0.0,0.40336]
[1780385287665,59.12,69753.92,0.0,-0.9975,0.0,0.40358]
[1780385289677,59.12,69757.37,0.0,-0.99749,0.0,0.40487]
[1780385290685,59.12,69767.75,0.0,-0.99746,0.0,0.40879]
[1780385291692,59.12,69778.62,0.0,-0.99743,0.0,0.41293]
[1780385292699,59.12,69780.93,0.0,-0.99743,0.0,0.41381]
[1780385293706,59.12,69785.38,0.0,-0.99741,0.0,0.41552]
[1780385294719,59.12,69789.02,0.0,-0.99741,0.0,0.41692]
[1780385295725,59.12,69801.58,0.0,-0.99737,0.0,0.42178]
[1780385296732,59.12,69805.12,0.0,-0.99736,0.0,0.42316]
[1780385297739,59.12,69809.3,0.0,-0.99735,0.0,0.4248]
[1780385300760,59.12,69813.39,0.0,-0.99734,0.0,0.4264]
[1780385301767,59.12,69823.68,0.0,-0.99731,0.0,0.43046]
[1780385302774,59.12,69823.16,0.0,-0.99731,0.0,0.43025]
[1780385304788,59.12,69828.86,0.0,-0.9973,0.0,0.43252]
[1780385307809,59.12,69830.35,0.0,-0.9973,0.0,0.43311]
[1780385309823,59.12,69832.55,0.0,-0.99729,0.0,0.43399]
[1780385311338,59.12,69832.64,0.0,-0.99729,0.0,0.43402]
[1780385311468,59.12,69832.64,0.0,-0.99729,0.0,0.43402]
[1780385311837,59.12,69829.13,0.0,-0.9973,0.0,0.43197]
[1780385315865,59.12,69826.44,0.0,-0.99731,0.0,0.4309]
[1780385317228,59.12,69825.68,0.0,-0.99731,0.0,0.4306]
[1780385317470,59.12,69825.68,0.0,-0.99731,0.0,0.4306]
[1780385319650,59.12,69824.91,0.0,-0.99731,0.0,0.43029]
[1780385319720,59.12,69824.91,0.0,-0.99731,0.0,0.43029]
[1780385319821,59.12,69824.91,0.0,-0.99731,0.0,0.43029]
[1780385323921,59.12,69827.26,0.0,-0.99731,0.0,0.43122]
[1780385325067,59.12,69827.26,0.0,-0.99731,0.0,0.43122]
[1780385325221,59.12,69827.26,0.0,-0.99731,0.0,0.43122]
[1780385325303,59.12,69824.47,0.0,-0.99732,0.0,0.43012]
[1780385327689,59.12,69822.66,0.0,-0.99732,0.0,0.4294]
[1780385327721,59.12,69822.66,0.0,-0.99732,0.0,0.4294]
[1780385327760,59.12,69823.21,0.0,-0.99732,0.0,0.42962]
[1780385330970,59.12,69813.86,0.0,-0.99734,0.0,0.42593]
[1780385331978,59.12,69791.15,0.0,-0.9974,0.0,0.4171]
[1780385332985,59.12,69780.99,0.0,-0.99743,0.0,0.4132]
[1780385333992,59.12,69780.37,0.0,-0.99743,0.0,0.41296]
[1780385334999,59.12,69780.52,0.0,-0.99743,0.0,0.41302]
[1780385338025,59.12,69782.77,0.0,-0.99743,0.0,0.41388]
[1780385340039,59.12,69788.77,0.0,-0.99741,0.0,0.41618]
[1780385341045,59.12,69793.05,0.0,-0.9974,0.0,0.41783]
[1780385342855,59.12,69793.05,0.0,-0.9974,0.0,0.41783]
[1780385342970,59.12,69794.27,0.0,-0.9974,0.0,0.4183]
[1780385343061,59.12,69796.4,0.0,-0.99739,0.0,0.41913]
[1780385344067,59.12,69793.2,0.0,-0.9974,0.0,0.41789]
[1780385349103,59.12,69793.17,0.0,-0.9974,0.0,0.41788]
[1780385354138,59.12,69794.04,0.0,-0.9974,0.0,0.41821]
[1780385355187,59.12,69794.04,0.0,-0.9974,0.0,0.41821]
[1780385355219,59.12,69794.04,0.0,-0.9974,0.0,0.41821]
[1780385357218,59.12,69793.35,0.0,-0.9974,0.0,0.41795]
[1780385357469,59.12,69793.35,0.0,-0.9974,0.0,0.41795]
[1780385357571,59.12,69793.52,0.0,-0.9974,0.0,0.41801]
[1780385363201,59.12,69793.92,0.0,-0.9974,0.0,0.41817]
[1780385369243,59.12,69794.55,0.0,-0.99739,0.0,0.41841]
[1780385372002,59.12,69794.0,0.0,-0.9974,0.0,0.41756]
[1780385372220,59.12,69794.0,0.0,-0.9974,0.0,0.41756]
[1780385377299,59.12,69796.46,0.0,-0.99739,0.0,0.41851]
[1780385382334,59.12,69797.74,0.0,-0.99739,0.0,0.419]
[1780385385326,59.12,69798.3,0.0,-0.99739,0.0,0.41922]
[1780385385469,59.12,69798.3,0.0,-0.99739,0.0,0.41922]
[1780385385532,59.12,69800.63,0.0,-0.99738,0.0,0.42012]
[1780385386362,59.12,69806.58,0.0,-0.99737,0.0,0.42244]
[1780385387369,59.12,69806.48,0.0,-0.99737,0.0,0.4224]
[1780385389257,59.12,69807.23,0.0,-0.99737,0.0,0.42269]
[1780385389376,59.12,69807.23,0.0,-0.99737,0.0,0.42269]
[1780385389469,59.12,69807.23,0.0,-0.99737,0.0,0.42269]
[1780385389570,59.12,69808.4,0.0,-0.99736,0.0,0.42315]
[1780385391398,59.12,69810.7,0.0,-0.99736,0.0,0.42405]
[1780385392602,59.12,69810.7,0.0,-0.99736,0.0,0.42405]
[1780385392735,59.12,69810.7,0.0,-0.99736,0.0,0.42405]
[1780385392836,59.12,69814.05,0.0,-0.99735,0.0,0.42536]
[1780385394420,59.12,69821.79,0.0,-0.99733,0.0,0.4284]
[1780385397441,59.12,69821.7,0.0,-0.99733,0.0,0.42837]
[1780385398159,59.12,69821.7,0.0,-0.99733,0.0,0.42837]
[1780385398219,59.12,69821.7,0.0,-0.99733,0.0,0.42837]
[1780385399094,59.12,69820.12,0.0,-0.99733,0.0,0.42774]
[1780385399220,59.12,69820.12,0.0,-0.99733,0.0,0.42774]
[1780385399455,59.12,69820.89,0.0,-0.99733,0.0,0.42805]
[1780385401469,59.12,69823.96,0.0,-0.99732,0.0,0.42926]
[1780385404918,59.12,69823.03,0.0,-0.99732,0.0,0.42889]
[1780385404978,59.12,69823.03,0.0,-0.99732,0.0,0.42889]
[1780385407511,59.12,69830.73,0.0,-0.9973,0.0,0.43194]
[1780385409721,59.12,69832.21,0.0,-0.9973,0.0,0.43253]
[1780385409971,59.12,69832.21,0.0,-0.9973,0.0,0.43253]
[1780385409766,59.12,69834.37,0.0,-0.99729,0.0,0.43339]
[1780385410533,59.12,69839.12,0.0,-0.99728,0.0,0.43529]
[1780385413143,59.12,69840.79,0.0,-0.99728,0.0,0.43596]
[1780385413219,59.12,69840.79,0.0,-0.99728,0.0,0.43596]
[1780385417584,59.12,69843.37,0.0,-0.99727,0.0,0.43699]
[1780385418974,59.12,69843.37,0.0,-0.99727,0.0,0.43699]
[1780385419223,59.12,69844.09,0.0,-0.99727,0.0,0.43728]
[1780385420605,59.12,69825.74,0.0,-0.99732,0.0,0.42996]
[1780385421612,59.12,69830.49,0.0,-0.9973,0.0,0.43185]
[1780385423667,59.12,69829.88,0.0,-0.9973,0.0,0.43161]
[1780385423747,59.12,69823.64,0.0,-0.99732,0.0,0.42913]
[1780385424639,59.12,69820.1,0.0,-0.99733,0.0,0.42774]
[1780385427631,59.12,69820.78,0.0,-0.99733,0.0,0.42801]
[1780385431688,59.12,69826.58,0.0,-0.99732,0.0,0.42964]
[1780385436885,59.12,69828.43,0.0,-0.99731,0.0,0.43037]
[1780385436974,59.12,69828.43,0.0,-0.99731,0.0,0.43037]
[1780385436928,59.12,69829.74,0.0,-0.99731,0.0,0.43089]
[1780385437813,59.12,69829.74,0.0,-0.99731,0.0,0.43089]
[1780385437968,59.12,69829.74,0.0,-0.99731,0.0,0.43089]
[1780385438737,59.12,69833.74,0.0,-0.9973,0.0,0.43248]
[1780385439744,59.12,69836.65,0.0,-0.99729,0.0,0.43364]
[1780385440751,59.12,69842.73,0.0,-0.99727,0.0,0.43607]
[1780385441758,59.12,69845.07,0.0,-0.99727,0.0,0.43701]
[1780385443772,59.12,69847.29,0.0,-0.99726,0.0,0.4379]
[1780385444779,59.12,69843.45,0.0,-0.99727,0.0,0.43636]
[1780385445722,59.12,69843.45,0.0,-0.99727,0.0,0.43636]
[1780385445785,59.12,69838.87,0.0,-0.99728,0.0,0.43453]
[1780385446621,59.12,69838.87,0.0,-0.99728,0.0,0.43453]
[1780385446724,59.12,69838.87,0.0,-0.99728,0.0,0.43453]
[1780385446793,59.12,69839.49,0.0,-0.99728,0.0,0.43478]
[1780385447800,59.12,69837.3,0.0,-0.99729,0.0,0.4339]
[1780385451828,59.12,69843.02,0.0,-0.99727,0.0,0.43619]
[1780385452835,59.12,69845.2,0.0,-0.99727,0.0,0.43706]
[1780385455239,59.12,69844.98,0.0,-0.99727,0.0,0.43697]
[1780385455468,59.12,69844.98,0.0,-0.99727,0.0,0.43697]
[1780385455856,59.12,69850.46,0.0,-0.99725,0.0,0.43918]
[1780385457870,59.12,69854.29,0.0,-0.99724,0.0,0.44073]
[1780385461826,59.12,69853.13,0.0,-0.99725,0.0,0.44026]
[1780385461970,59.12,69853.13,0.0,-0.99725,0.0,0.44026]
[1780385461988,59.12,69853.01,0.0,-0.99725,0.0,0.44021]
[1780385462277,59.12,69853.01,0.0,-0.99725,0.0,0.44021]
[1780385462469,59.12,69853.01,0.0,-0.99725,0.0,0.44021]
[1780385466934,59.12,69857.61,0.0,-0.99723,0.0,0.44207]
[1780385467941,59.12,69862.74,0.0,-0.99722,0.0,0.44415]
[1780385471974,59.12,69866.56,0.0,-0.99721,0.0,0.44571]
[1780385472978,59.12,69874.06,0.0,-0.99719,0.0,0.44878]
[1780385473986,59.12,69877.67,0.0,-0.99718,0.0,0.45027]
[1780385479021,59.12,69877.2,0.0,-0.99718,0.0,0.45007]
[1780385480507,59.12,69879.09,0.0,-0.99717,0.0,0.45085]
[1780385480719,59.12,69879.09,0.0,-0.99717,0.0,0.45085]
[1780385481039,59.12,69878.12,0.0,-0.99718,0.0,0.45045]
[1780385483452,59.12,69878.13,0.0,-0.99718,0.0,0.45046]
[1780385483470,59.12,69878.13,0.0,-0.99718,0.0,0.45046]
[1780385488088,59.12,69880.84,0.0,-0.99717,0.0,0.45158]
[1780385493001,59.12,69880.56,0.0,-0.99717,0.0,0.45078]
[1780385493003,59.12,69884.87,0.0,-0.99716,0.0,0.45256]
[1780385493219,59.12,69884.87,0.0,-0.99716,0.0,0.45256]
[1780385493225,59.12,69884.87,0.0,-0.99716,0.0,0.45256]
[1780385493469,59.12,69884.87,0.0,-0.99716,0.0,0.45256]
[1780385493566,59.12,69887.85,0.0,-0.99715,0.0,0.45379]
[1780385497151,59.12,69892.43,0.0,-0.99714,0.0,0.4557]
[1780385500172,59.12,69894.87,0.0,-0.99713,0.0,0.45671]
[1780385501475,59.12,69894.87,0.0,-0.99713,0.0,0.45671]
[1780385501719,59.12,69894.87,0.0,-0.99713,0.0,0.45671]
[1780385501820,59.12,69893.42,0.0,-0.99714,0.0,0.45611]
[1780385502159,59.12,69893.42,0.0,-0.99714,0.0,0.45611]
[1780385502220,59.12,69893.42,0.0,-0.99714,0.0,0.45611]
[1780385505693,59.12,69893.32,0.0,-0.99714,0.0,0.45607]
[1780385505723,59.12,69893.32,0.0,-0.99714,0.0,0.45607]
[1780385505741,59.12,69893.32,0.0,-0.99714,0.0,0.45607]
[1780385505972,59.12,69893.32,0.0,-0.99714,0.0,0.45607]
[1780385506024,59.12,69892.37,0.0,-0.99714,0.0,0.45567]
[1780385509235,59.12,69894.62,0.0,-0.99713,0.0,0.45661]
[1780385512257,59.12,69903.12,0.0,-0.99711,0.0,0.46016]
[1780385514690,59.12,69905.17,0.0,-0.9971,0.0,0.46103]
[1780385514721,59.12,69905.17,0.0,-0.9971,0.0,0.46103]
[1780385514873,59.12,69905.17,0.0,-0.9971,0.0,0.46103]
[1780385514975,59.12,69905.17,0.0,-0.9971,0.0,0.46103]
[1780385515077,59.12,69906.39,0.0,-0.9971,0.0,0.46154]
[1780385516284,59.12,69917.97,0.0,-0.99707,0.0,0.46643]
[1780385517291,59.12,69923.9,0.0,-0.99705,0.0,0.46896]
[1780385518297,59.12,69931.92,0.0,-0.99702,0.0,0.47239]
[1780385519954,59.12,69932.37,0.0,-0.99702,0.0,0.47258]
[1780385525347,59.12,69932.44,0.0,-0.99702,0.0,0.47261]
[1780385527172,59.12,69932.97,0.0,-0.99702,0.0,0.47284]
[1780385527220,59.12,69932.97,0.0,-0.99702,0.0,0.47284]
[1780385527293,59.12,69932.97,0.0,-0.99702,0.0,0.47284]
[1780385527469,59.12,69932.97,0.0,-0.99702,0.0,0.47284]
[1780385527570,59.12,69933.28,0.0,-0.99702,0.0,0.47297]
[1780385530382,59.12,69941.44,0.0,-0.997,0.0,0.47649]
[1780385531389,59.12,69946.76,0.0,-0.99698,0.0,0.4788]
[1780385532396,59.12,69951.07,0.0,-0.99697,0.0,0.48067]
[1780385533403,59.12,69963.31,0.0,-0.99693,0.0,0.48603]
[1780385534410,59.12,69970.49,0.0,-0.99691,0.0,0.48919]
[1780385535417,59.12,69973.5,0.0,-0.9969,0.0,0.49053]
[1780385540452,59.12,69977.44,0.0,-0.99689,0.0,0.49228]
[1780385541460,59.12,69982.64,0.0,-0.99687,0.0,0.49459]
[1780385542467,59.12,69980.11,0.0,-0.99688,0.0,0.49347]
[1780385547984,59.12,69982.1,0.0,-0.99687,0.0,0.49435]
[1780385548089,59.12,69982.1,0.0,-0.99687,0.0,0.49435]
[1780385548219,59.12,69984.08,0.0,-0.99687,0.0,0.49524]
[1780385548510,59.12,69986.64,0.0,-0.99686,0.0,0.49638]
[1780385551610,59.12,69987.62,0.0,-0.99686,0.0,0.49682]
[1780385551722,59.12,69987.62,0.0,-0.99686,0.0,0.49682]
[1780385551822,59.12,69988.36,0.0,-0.99686,0.0,0.49642]
[1780385552538,59.12,69992.5,0.0,-0.99685,0.0,0.49828]
[1780385553547,59.12,69996.15,0.0,-0.99683,0.0,0.49992]
[1780385554554,59.12,69999.56,0.0,-0.99682,0.0,0.50146]
[1780385555561,59.12,70009.35,0.0,-0.99679,0.0,0.5059]
[1780385556568,59.12,70009.66,0.0,-0.99679,0.0,0.50604]
[1780385557579,59.12,70014.94,0.0,-0.99678,0.0,0.50845]
[1780385558586,59.12,70018.52,0.0,-0.99676,0.0,0.51009]
[1780385559593,59.12,70020.95,0.0,-0.99676,0.0,0.5112]
[1780385562614,59.12,70017.05,0.0,-0.99677,0.0,0.50941]
[1780385565701,59.12,70016.36,0.0,-0.99677,0.0,0.5091]
[1780385565720,59.12,70016.36,0.0,-0.99677,0.0,0.5091]
[1780385565754,59.12,70016.36,0.0,-0.99677,0.0,0.5091]
[1780385565976,59.12,70016.36,0.0,-0.99677,0.0,0.5091]
[1780385565987,59.12,70016.82,0.0,-0.99677,0.0,0.50931]
[1780385571678,59.12,70017.86,0.0,-0.99677,0.0,0.50978]
[1780385572684,59.12,70022.21,0.0,-0.99675,0.0,0.51178]
[1780385574080,59.12,70022.21,0.0,-0.99675,0.0,0.51178]
[1780385574221,59.12,70022.39,0.0,-0.99675,0.0,0.51186]
[1780385575705,59.12,70026.44,0.0,-0.99674,0.0,0.51373]
[1780385578726,59.12,70018.19,0.0,-0.99676,0.0,0.50993]
[1780385579732,59.12,70015.12,0.0,-0.99677,0.0,0.50853]
[1780385581009,59.12,70015.12,0.0,-0.99677,0.0,0.50853]
[1780385581116,59.12,70015.12,0.0,-0.99677,0.0,0.50853]
[1780385581221,59.12,70014.73,0.0,-0.99678,0.0,0.50835]
[1780385581752,59.12,70012.71,0.0,-0.99678,0.0,0.50743]
[1780385582758,59.12,69999.26,0.0,-0.99682,0.0,0.50132]
[1780385583765,59.12,70005.93,0.0,-0.9968,0.0,0.50434]
[1780385584772,59.12,70008.95,0.0,-0.99679,0.0,0.50571]
[1780385585779,59.12,70014.86,0.0,-0.99678,0.0,0.50841]
[1780385586786,59.12,70018.95,0.0,-0.99676,0.0,0.51028]
[1780385587793,59.12,70015.15,0.0,-0.99677,0.0,0.50854]
[1780385588313,59.12,70015.15,0.0,-0.99677,0.0,0.50854]
[1780385588372,59.12,70015.15,0.0,-0.99677,0.0,0.50854]
[1780385588471,59.12,70015.15,0.0,-0.99677,0.0,0.50854]
[1780385588800,59.12,70016.1,0.0,-0.99677,0.0,0.50898]
[1780385593279,59.12,70017.06,0.0,-0.99677,0.0,0.50942]
[1780385593871,59.12,69981.01,0.0,-0.99688,0.0,0.49314]
[1780385594845,59.12,69967.76,0.0,-0.99692,0.0,0.48727]
[1780385595850,59.12,69967.36,0.0,-0.99692,0.0,0.48709]
[1780385596858,59.12,69974.71,0.0,-0.9969,0.0,0.49034]
[1780385597223,59.12,69974.71,0.0,-0.9969,0.0,0.49034]
[1780385597865,59.12,69975.51,0.0,-0.9969,0.0,0.49069]
[1780385598871,59.12,69981.53,0.0,-0.99688,0.0,0.49337]
[1780385599879,59.12,69986.17,0.0,-0.99687,0.0,0.49544]
[1780385601893,59.12,69988.92,0.0,-0.99686,0.0,0.49667]
[1780385606928,59.12,69991.64,0.0,-0.99685,0.0,0.49789]
[1780385607936,59.12,69996.3,0.0,-0.99683,0.0,0.49999]
[1780385608942,59.12,70001.75,0.0,-0.99682,0.0,0.50245]
[1780385609949,59.12,70013.86,0.0,-0.99678,0.0,0.50795]
[1780385610956,59.12,70024.0,0.0,-0.99675,0.0,0.5126]
[1780385611983,59.12,70026.98,0.0,-0.99674,0.0,0.51322]
[1780385612978,59.12,70020.07,0.0,-0.99676,0.0,0.51005]
[1780385613985,59.12,70020.14,0.0,-0.99676,0.0,0.51008]
[1780385617092,59.12,70021.95,0.0,-0.99676,0.0,0.51091]
[1780385617220,59.12,70021.95,0.0,-0.99676,0.0,0.51091]
[1780385617359,59.12,70022.26,0.0,-0.99676,0.0,0.51105]
[1780385617470,59.12,70022.26,0.0,-0.99676,0.0,0.51105]
[1780385618013,59.12,70022.18,0.0,-0.99676,0.0,0.51102]
[1780385621043,59.12,70024.99,0.0,-0.99675,0.0,0.51231]
[1780385623056,59.12,70034.15,0.0,-0.99672,0.0,0.51654]
[1780385624063,59.12,70037.26,0.0,-0.99671,0.0,0.51798]
[1780385629098,59.12,70038.65,0.0,-0.9967,0.0,0.51863]
[1780385631267,59.12,70040.23,0.0,-0.9967,0.0,0.51936]
[1780385631470,59.12,70040.23,0.0,-0.9967,0.0,0.51936]
[1780385633126,59.12,70035.71,0.0,-0.99671,0.0,0.51726]
[1780385634133,59.12,70033.07,0.0,-0.99672,0.0,0.51604]
[1780385636163,59.12,70031.65,0.0,-0.99673,0.0,0.51538]
[1780385636220,59.12,70031.65,0.0,-0.99673,0.0,0.51538]
[1780385636393,59.12,70032.23,0.0,-0.99672,0.0,0.51565]
[1780385636471,59.12,70032.23,0.0,-0.99672,0.0,0.51565]
[1780385637155,59.12,70031.93,0.0,-0.99673,0.0,0.51551]
[1780385639169,59.12,70028.05,0.0,-0.99674,0.0,0.51372]
[1780385640177,59.12,70015.08,0.0,-0.99678,0.0,0.50776]
[1780385641183,59.12,70007.51,0.0,-0.9968,0.0,0.50432]
[1780385642190,59.12,69998.92,0.0,-0.99683,0.0,0.50043]
[1780385643197,59.12,69995.42,0.0,-0.99684,0.0,0.49885]
[1780385647184,59.12,69995.51,0.0,-0.99684,0.0,0.49889]
[1780385647220,59.12,69995.51,0.0,-0.99684,0.0,0.49889]
[1780385652260,59.12,69995.89,0.0,-0.99684,0.0,0.49906]
[1780385653267,59.12,69999.47,0.0,-0.99683,0.0,0.50068]
[1780385654276,59.12,70003.56,0.0,-0.99682,0.0,0.50253]
[1780385656733,59.12,70003.31,0.0,-0.99682,0.0,0.50241]
[1780385656970,59.12,70003.31,0.0,-0.99682,0.0,0.50241]
[1780385657134,59.12,70003.31,0.0,-0.99682,0.0,0.50241]
[1780385657219,59.12,70003.31,0.0,-0.99682,0.0,0.50241]
[1780385657164,59.12,70004.83,0.0,-0.99681,0.0,0.5031]
[1780385660766,59.12,70005.06,0.0,-0.99681,0.0,0.50321]
[1780385660972,59.12,70005.06,0.0,-0.99681,0.0,0.50321]
[1780385663340,59.12,70002.45,0.0,-0.99682,0.0,0.50202]
[1780385668715,59.12,70004.18,0.0,-0.99681,0.0,0.50281]
[1780385668720,59.12,70004.18,0.0,-0.99681,0.0,0.50281]
[1780385668896,59.12,70004.18,0.0,-0.99681,0.0,0.50281]
[1780385668971,59.12,70004.18,0.0,-0.99681,0.0,0.50281]
[1780385669072,59.12,70005.47,0.0,-0.99681,0.0,0.50339]
[1780385670389,59.12,70015.3,0.0,-0.99678,0.0,0.50786]
[1780385671396,59.12,70023.35,0.0,-0.99676,0.0,0.5108]
[1780385672403,59.12,70024.17,0.0,-0.99675,0.0,0.51118]
[1780385673927,59.12,70028.46,0.0,-0.99674,0.0,0.51315]
[1780385675696,59.12,70028.21,0.0,-0.99674,0.0,0.51304]
[1780385675720,59.12,70028.21,0.0,-0.99674,0.0,0.51304]
[1780385680460,59.12,70023.65,0.0,-0.99676,0.0,0.51094]
[1780385681467,59.12,70016.11,0.0,-0.99678,0.0,0.50749]
[1780385683026,59.12,70016.11,0.0,-0.99678,0.0,0.50749]
[1780385683219,59.12,70016.11,0.0,-0.99678,0.0,0.50749]
[1780385683109,59.12,70016.54,0.0,-0.99678,0.0,0.50768]
[1780385683316,59.12,70016.54,0.0,-0.99678,0.0,0.50768]
[1780385683471,59.12,70016.54,0.0,-0.99678,0.0,0.50768]
[1780385683572,59.12,70017.98,0.0,-0.99677,0.0,0.50834]
[1780385685495,59.12,70009.85,0.0,-0.9968,0.0,0.50464]
[1780385686781,59.12,70009.85,0.0,-0.9968,0.0,0.50464]
[1780385686973,59.12,70009.85,0.0,-0.9968,0.0,0.50464]
[1780385687074,59.12,70007.07,0.0,-0.99681,0.0,0.50338]
[1780385691567,59.12,70009.39,0.0,-0.9968,0.0,0.50443]
[1780385692574,59.12,70011.51,0.0,-0.9968,0.0,0.50539]
[1780385693684,59.12,70011.51,0.0,-0.9968,0.0,0.50539]
[1780385693722,59.12,70011.51,0.0,-0.9968,0.0,0.50539]
[1780385694070,59.12,70011.51,0.0,-0.9968,0.0,0.50539]
[1780385694218,59.12,70011.51,0.0,-0.9968,0.0,0.50539]
[1780385694303,59.12,70010.27,0.0,-0.9968,0.0,0.50483]
[1780385697612,59.12,70013.56,0.0,-0.99679,0.0,0.50633]
[1780385698722,59.12,70013.56,0.0,-0.99679,0.0,0.50633]
[1780385698970,59.12,70013.56,0.0,-0.99679,0.0,0.50633]
[1780385700635,59.12,70017.55,0.0,-0.99678,0.0,0.50815]
[1780385701487,59.12,70017.55,0.0,-0.99678,0.0,0.50815]
[1780385701725,59.12,70017.55,0.0,-0.99678,0.0,0.50815]
[1780385701823,59.12,70018.76,0.0,-0.99677,0.0,0.5087]
[1780385703091,59.12,70018.76,0.0,-0.99677,0.0,0.5087]
[1780385703220,59.12,70018.76,0.0,-0.99677,0.0,0.5087]
[1780385703193,59.12,70014.69,0.0,-0.99679,0.0,0.50684]
[1780385704661,59.12,70012.41,0.0,-0.99679,0.0,0.5058]
[1780385705784,59.12,70012.41,0.0,-0.99679,0.0,0.5058]
[1780385706074,59.12,70012.41,0.0,-0.99679,0.0,0.5058]
[1780385706136,59.12,70012.3,0.0,-0.99679,0.0,0.50575]
[1780385706675,59.12,69998.59,0.0,-0.99684,0.0,0.49954]
[1780385707682,59.12,69994.19,0.0,-0.99685,0.0,0.49757]
[1780385708689,59.12,69996.14,0.0,-0.99684,0.0,0.49844]
[1780385709841,59.12,69996.14,0.0,-0.99684,0.0,0.49844]
[1780385709971,59.12,69996.14,0.0,-0.99684,0.0,0.49844]
[1780385711720,59.12,69991.09,0.0,-0.99686,0.0,0.49618]
[1780385712717,59.12,69988.84,0.0,-0.99687,0.0,0.49517]
[1780385714145,59.12,69988.84,0.0,-0.99687,0.0,0.49517]
[1780385714221,59.12,69988.84,0.0,-0.99687,0.0,0.49517]
[1780385714630,59.12,69988.97,0.0,-0.99687,0.0,0.49523]
[1780385714720,59.12,69988.97,0.0,-0.99687,0.0,0.49523]
[1780385714731,59.12,69988.77,0.0,-0.99687,0.0,0.49514]
[1780385719773,59.12,69989.58,0.0,-0.99686,0.0,0.4955]
[1780385722810,59.12,69989.76,0.0,-0.99686,0.0,0.49558]
[1780385722976,59.12,69989.76,0.0,-0.99686,0.0,0.49558]
[1780385728439,59.12,69991.08,0.0,-0.99686,0.0,0.49617]
[1780385728469,59.12,69991.08,0.0,-0.99686,0.0,0.49617]
[1780385728836,59.12,69990.69,0.0,-0.99686,0.0,0.496]
[1780385730328,59.12,69990.69,0.0,-0.99686,0.0,0.496]
[1780385730470,59.12,69991.19,0.0,-0.99686,0.0,0.49622]
[1780385732863,59.12,69995.28,0.0,-0.99685,0.0,0.49732]
[1780385734748,59.12,69995.82,0.0,-0.99685,0.0,0.49756]
[1780385734934,59.12,69995.82,0.0,-0.99685,0.0,0.49756]
[1780385734971,59.12,69995.82,0.0,-0.99685,0.0,0.49756]
[1780385735072,59.12,69998.67,0.0,-0.99684,0.0,0.49884]
[1780385741287,59.12,69998.6,0.0,-0.99684,0.0,0.49881]
[1780385741470,59.12,70000.11,0.0,-0.99684,0.0,0.49949]
[1780385742055,59.12,70000.11,0.0,-0.99684,0.0,0.49949]
[1780385742219,59.12,70000.11,0.0,-0.99684,0.0,0.49949]
[1780385742321,59.12,69999.97,0.0,-0.99684,0.0,0.49943]
[1780385742934,59.12,69989.64,0.0,-0.99687,0.0,0.49479]
[1780385743941,59.12,69980.25,0.0,-0.9969,0.0,0.49061]
[1780385744947,59.12,69981.94,0.0,-0.99689,0.0,0.49136]
[1780385745543,59.12,69981.94,0.0,-0.99689,0.0,0.49136]
[1780385745719,59.12,69981.94,0.0,-0.99689,0.0,0.49136]
[1780385747969,59.12,69985.68,0.0,-0.99688,0.0,0.49303]
[1780385748976,59.12,69988.76,0.0,-0.99687,0.0,0.4944]
[1780385749472,59.12,69988.76,0.0,-0.99687,0.0,0.4944]
[1780385749739,59.12,69988.76,0.0,-0.99687,0.0,0.4944]
[1780385749983,59.12,69997.5,0.0,-0.99684,0.0,0.49832]
[1780385750990,59.12,70010.47,0.0,-0.9968,0.0,0.50418]
[1780385751997,59.12,70013.47,0.0,-0.99679,0.0,0.50554]
[1780385752998,59.12,70013.47,0.0,-0.99679,0.0,0.50554]
[1780385753219,59.12,70013.47,0.0,-0.99679,0.0,0.50554]
[1780385753963,59.12,70014.46,0.0,-0.99679,0.0,0.50599]
[1780385753975,59.12,70014.46,0.0,-0.99679,0.0,0.50599]
[1780385754011,59.12,70014.68,0.0,-0.99679,0.0,0.50609]
[1780385756025,59.12,70018.67,0.0,-0.99678,0.0,0.50791]
[1780385757890,59.12,70020.05,0.0,-0.99677,0.0,0.50854]
[1780385757970,59.12,70020.05,0.0,-0.99677,0.0,0.50854]
[1780385760350,59.12,70020.35,0.0,-0.99677,0.0,0.50868]
[1780385760468,59.12,70021.78,0.0,-0.99677,0.0,0.50933]
[1780385763813,59.12,70021.25,0.0,-0.99677,0.0,0.50909]
[1780385763974,59.12,70021.25,0.0,-0.99677,0.0,0.50909]
[1780385764131,59.12,70021.25,0.0,-0.99677,0.0,0.50909]
[1780385764219,59.12,70021.25,0.0,-0.99677,0.0,0.50909]
[1780385764232,59.12,70021.45,0.0,-0.99677,0.0,0.50918]
[1780385765089,59.12,70031.11,0.0,-0.99674,0.0,0.51362]
[1780385765717,59.12,70031.11,0.0,-0.99674,0.0,0.51362]
[1780385765971,59.12,70031.11,0.0,-0.99674,0.0,0.51362]
[1780385766096,59.12,70032.8,0.0,-0.99673,0.0,0.5144]
[1780385766650,59.12,70032.8,0.0,-0.99673,0.0,0.5144]
[1780385766720,59.12,70032.8,0.0,-0.99673,0.0,0.5144]
[1780385767103,59.12,70033.43,0.0,-0.99673,0.0,0.51469]
[1780385770991,59.12,70034.53,0.0,-0.99673,0.0,0.5152]
[1780385771220,59.12,70034.53,0.0,-0.99673,0.0,0.5152]
[1780385772138,59.12,70038.23,0.0,-0.99671,0.0,0.51692]
[1780385773145,59.12,70041.08,0.0,-0.99671,0.0,0.51824]
[1780385775161,59.12,70047.38,0.0,-0.99668,0.0,0.52117]
[1780385776000,59.12,70047.38,0.0,-0.99668,0.0,0.52117]
[1780385776219,59.12,70047.38,0.0,-0.99668,0.0,0.52117]
[1780385776320,59.12,70051.31,0.0,-0.99667,0.0,0.52301]
[1780385777175,59.12,70055.75,0.0,-0.99666,0.0,0.5251]
[1780385779377,59.12,70056.78,0.0,-0.99665,0.0,0.52558]
[1780385779189,59.12,70060.53,0.0,-0.99664,0.0,0.52735]
[1780385779469,59.12,70060.53,0.0,-0.99664,0.0,0.52735]
[1780385780196,59.12,70063.97,0.0,-0.99663,0.0,0.52897]
[1780385782210,59.12,70066.41,0.0,-0.99662,0.0,0.53013]
[1780385785231,59.12,70069.78,0.0,-0.99661,0.0,0.53173]
[1780385786238,59.12,70073.06,0.0,-0.9966,0.0,0.53329]
[1780385787245,59.12,70076.91,0.0,-0.99659,0.0,0.53512]
[1780385788254,59.12,70082.51,0.0,-0.99657,0.0,0.5378]
[1780385789261,59.12,70079.23,0.0,-0.99658,0.0,0.53623]
[1780385789976,59.12,70079.23,0.0,-0.99658,0.0,0.53623]
[1780385791368,59.12,70082.06,0.0,-0.99658,0.0,0.53681]
[1780385792019,59.12,70082.06,0.0,-0.99658,0.0,0.53681]
[1780385792282,59.12,70091.71,0.0,-0.99654,0.0,0.54145]
[1780385793290,59.12,70099.33,0.0,-0.99652,0.0,0.54514]
[1780385794296,59.12,70103.78,0.0,-0.9965,0.0,0.5473]
[1780385795303,59.12,70104.73,0.0,-0.9965,0.0,0.54776]
[1780385797317,59.12,70108.94,0.0,-0.99648,0.0,0.54982]
[1780385799331,59.12,70101.81,0.0,-0.99651,0.0,0.54634]
[1780385800241,59.12,70101.81,0.0,-0.99651,0.0,0.54634]
[1780385800407,59.12,70101.81,0.0,-0.99651,0.0,0.54634]
[1780385800338,59.12,70094.48,0.0,-0.99653,0.0,0.54279]
[1780385801345,59.12,70095.97,0.0,-0.99653,0.0,0.54351]
[1780385803359,59.12,70093.09,0.0,-0.99654,0.0,0.54211]
[1780385804366,59.12,70084.78,0.0,-0.99657,0.0,0.53811]
[1780385805373,59.12,70084.17,0.0,-0.99657,0.0,0.53782]
[1780385806319,59.12,70084.17,0.0,-0.99657,0.0,0.53782]
[1780385806380,59.12,70086.94,0.0,-0.99656,0.0,0.53915]
[1780385806471,59.12,70086.94,0.0,-0.99656,0.0,0.53915]
[1780385807386,59.12,70089.64,0.0,-0.99655,0.0,0.54045]
[1780385809401,59.12,70086.23,0.0,-0.99656,0.0,0.53881]
[1780385811422,59.12,70090.95,0.0,-0.99655,0.0,0.54108]
[1780385811650,59.12,70090.95,0.0,-0.99655,0.0,0.54108]
[1780385811720,59.12,70090.95,0.0,-0.99655,0.0,0.54108]
[1780385814447,59.12,70095.82,0.0,-0.99653,0.0,0.54344]
[1780385815645,59.12,70095.82,0.0,-0.99653,0.0,0.54344]
[1780385815721,59.12,70095.82,0.0,-0.99653,0.0,0.54344]
[1780385815822,59.12,70096.42,0.0,-0.99653,0.0,0.54373]
[1780385819971,59.12,70095.73,0.0,-0.99653,0.0,0.54339]
[1780385820072,59.12,70088.24,0.0,-0.99655,0.0,0.53978]
[1780385820485,59.12,70083.47,0.0,-0.99657,0.0,0.53748]
[1780385824147,59.12,70082.23,0.0,-0.99657,0.0,0.53689]
[1780385824218,59.12,70082.23,0.0,-0.99657,0.0,0.53689]
[1780385824257,59.12,70082.23,0.0,-0.99657,0.0,0.53689]
[1780385824320,59.12,70082.06,0.0,-0.99658,0.0,0.53681]
[1780385824468,59.12,70082.06,0.0,-0.99658,0.0,0.53681]
[1780385825520,59.12,70084.76,0.0,-0.99657,0.0,0.5381]
[1780385827952,59.12,70085.66,0.0,-0.99656,0.0,0.53854]
[1780385827973,59.12,70085.66,0.0,-0.99656,0.0,0.53854]
[1780385828240,59.12,70085.66,0.0,-0.99656,0.0,0.53854]
[1780385828342,59.12,70088.49,0.0,-0.99655,0.0,0.5399]
[1780385828469,59.12,70088.49,0.0,-0.99655,0.0,0.5399]
[1780385829548,59.12,70090.84,0.0,-0.99655,0.0,0.54103]
[1780385832569,59.12,70092.98,0.0,-0.99654,0.0,0.54206]
[1780385834497,59.12,70094.43,0.0,-0.99653,0.0,0.54276]
[1780385834599,59.12,70111.78,0.0,-0.99647,0.0,0.55121]
[1780385835606,59.12,70112.44,0.0,-0.99647,0.0,0.55153]
[1780385837621,59.12,70112.75,0.0,-0.99647,0.0,0.55168]
[1780385839635,59.12,70115.53,0.0,-0.99646,0.0,0.55305]
[1780385842657,59.12,70119.81,0.0,-0.99645,0.0,0.55515]
[1780385845408,59.12,70123.66,0.0,-0.99643,0.0,0.55705]
[1780385847180,59.12,70123.9,0.0,-0.99643,0.0,0.55717]
[1780385847222,59.12,70123.9,0.0,-0.99643,0.0,0.55717]
[1780385848699,59.12,70115.78,0.0,-0.99646,0.0,0.55317]
[1780385850981,59.12,70114.65,0.0,-0.99646,0.0,0.55262]
[1780385851220,59.12,70114.65,0.0,-0.99646,0.0,0.55262]
[1780385851290,59.12,70114.48,0.0,-0.99647,0.0,0.55174]
[1780385851720,59.12,70117.35,0.0,-0.99646,0.0,0.55314]
[1780385853390,59.12,70117.35,0.0,-0.99646,0.0,0.55314]
[1780385853469,59.12,70117.35,0.0,-0.99646,0.0,0.55314]
[1780385857278,59.12,70115.69,0.0,-0.99647,0.0,0.55233]
[1780385857470,59.12,70115.69,0.0,-0.99647,0.0,0.55233]
[1780385857321,59.12,70112.31,0.0,-0.99648,0.0,0.55067]
[1780385858406,59.12,70112.31,0.0,-0.99648,0.0,0.55067]
[1780385858471,59.12,70112.31,0.0,-0.99648,0.0,0.55067]
[1780385861120,59.12,70113.64,0.0,-0.99647,0.0,0.55132]
[1780385861219,59.12,70113.64,0.0,-0.99647,0.0,0.55132]
[1780385861221,59.12,70115.31,0.0,-0.99647,0.0,0.55214]
[1780385862450,59.12,70115.31,0.0,-0.99647,0.0,0.55214]
[1780385862471,59.12,70115.31,0.0,-0.99647,0.0,0.55214]
[1780385861790,59.12,70119.23,0.0,-0.99645,0.0,0.55407]
[1780385862796,59.12,70121.57,0.0,-0.99645,0.0,0.55522]
[1780385864810,59.12,70123.6,0.0,-0.99644,0.0,0.55622]
[1780385866109,59.12,70123.6,0.0,-0.99644,0.0,0.55622]
[1780385866219,59.12,70123.6,0.0,-0.99644,0.0,0.55622]
[1780385866309,59.12,70120.34,0.0,-0.99645,0.0,0.55462]
[1780385867222,59.12,70120.34,0.0,-0.99645,0.0,0.55462]
[1780385867470,59.12,70120.34,0.0,-0.99645,0.0,0.55462]
[1780385867242,59.12,70117.26,0.0,-0.99646,0.0,0.5531]
[1780385869846,59.12,70125.64,0.0,-0.99643,0.0,0.55723]
[1780385870852,59.12,70139.94,0.0,-0.99638,0.0,0.56434]
[1780385871860,59.12,70142.63,0.0,-0.99637,0.0,0.56569]
[1780385873379,59.12,70142.63,0.0,-0.99637,0.0,0.56569]
[1780385873470,59.12,70142.63,0.0,-0.99637,0.0,0.56569]
[1780385873435,59.12,70144.26,0.0,-0.99637,0.0,0.56651]
[1780385873874,59.12,70146.05,0.0,-0.99636,0.0,0.5674]
[1780385874880,59.12,70149.47,0.0,-0.99635,0.0,0.56912]
[1780385877902,59.12,70146.46,0.0,-0.99636,0.0,0.56761]
[1780385880923,59.12,70154.44,0.0,-0.99633,0.0,0.57163]
[1780385881930,59.12,70155.47,0.0,-0.99633,0.0,0.57215]
[1780385884474,59.12,70155.11,0.0,-0.99633,0.0,0.57197]
[1780385884721,59.12,70155.29,0.0,-0.99633,0.0,0.57206]
[1780385885958,59.12,70151.27,0.0,-0.99634,0.0,0.57003]
[1780385887886,59.12,70150.34,0.0,-0.99635,0.0,0.56956]
[1780385887970,59.12,70150.34,0.0,-0.99635,0.0,0.56956]
[1780385887972,59.12,70146.26,0.0,-0.99636,0.0,0.56751]
[1780385890993,59.12,70148.44,0.0,-0.99635,0.0,0.56861]
[1780385894437,59.12,70147.39,0.0,-0.99636,0.0,0.56808]
[1780385894469,59.12,70147.39,0.0,-0.99636,0.0,0.56808]
[1780385895145,59.12,70146.96,0.0,-0.99636,0.0,0.56786]
[1780385895220,59.12,70146.96,0.0,-0.99636,0.0,0.56786]
[1780385895247,59.12,70146.31,0.0,-0.99636,0.0,0.56753]
[1780385899020,59.12,70144.86,0.0,-0.99636,0.0,0.56681]
[1780385899223,59.12,70144.86,0.0,-0.99636,0.0,0.56681]
[1780385904088,59.12,70147.83,0.0,-0.99635,0.0,0.5683]
[1780385904751,59.12,70147.83,0.0,-0.99635,0.0,0.5683]
[1780385904972,59.12,70147.83,0.0,-0.99635,0.0,0.5683]
[1780385905497,59.12,70147.83,0.0,-0.99635,0.0,0.5683]
[1780385905095,59.12,70149.43,0.0,-0.99635,0.0,0.5691]
[1780385905720,59.12,70149.43,0.0,-0.99635,0.0,0.5691]
[1780385907109,59.12,70154.19,0.0,-0.99633,0.0,0.5715]
[1780385908518,59.12,70154.19,0.0,-0.99633,0.0,0.5715]
[1780385908116,59.12,70156.61,0.0,-0.99632,0.0,0.57273]
[1780385908720,59.12,70156.61,0.0,-0.99632,0.0,0.57273]
[1780385909105,59.12,70156.61,0.0,-0.99632,0.0,0.57273]
[1780385909221,59.12,70156.61,0.0,-0.99632,0.0,0.57273]
[1780385909309,59.12,70150.3,0.0,-0.99635,0.0,0.56954]
[1780385910140,59.12,70138.12,0.0,-0.99639,0.0,0.56343]
[1780385911144,59.12,70120.13,0.0,-0.99646,0.0,0.55371]
[1780385912151,59.12,70118.8,0.0,-0.99646,0.0,0.55306]
[1780385914898,59.12,70118.99,0.0,-0.99646,0.0,0.55315]
[1780385914974,59.12,70118.99,0.0,-0.99646,0.0,0.55315]
[1780385917190,59.12,70116.55,0.0,-0.99647,0.0,0.55195]
[1780385918634,59.12,70115.03,0.0,-0.99647,0.0,0.55121]
[1780385918725,59.12,70115.03,0.0,-0.99647,0.0,0.55121]
[1780385919204,59.12,70115.1,0.0,-0.99647,0.0,0.55124]
[1780385920153,59.12,70115.1,0.0,-0.99647,0.0,0.55124]
[1780385920222,59.12,70115.1,0.0,-0.99647,0.0,0.55124]
[1780385922225,59.12,70107.69,0.0,-0.9965,0.0,0.54762]
[1780385923232,59.12,70104.26,0.0,-0.99651,0.0,0.54595]
[1780385924239,59.12,70096.49,0.0,-0.99654,0.0,0.54219]
[1780385925247,59.12,70098.29,0.0,-0.99653,0.0,0.54306]
[1780385926165,59.12,70098.29,0.0,-0.99653,0.0,0.54306]
[1780385926219,59.12,70098.29,0.0,-0.99653,0.0,0.54306]
[1780385926256,59.12,70102.3,0.0,-0.99652,0.0,0.545]
[1780385927032,59.12,70102.3,0.0,-0.99652,0.0,0.545]
[1780385927219,59.12,70102.3,0.0,-0.99652,0.0,0.545]
[1780385928270,59.12,70096.37,0.0,-0.99654,0.0,0.54213]
[1780385929277,59.12,70089.88,0.0,-0.99656,0.0,0.539]
[1780385929963,59.12,70089.88,0.0,-0.99656,0.0,0.539]
[1780385929972,59.12,70089.88,0.0,-0.99656,0.0,0.539]
[1780385930284,59.12,70090.37,0.0,-0.99656,0.0,0.53924]
[1780385932297,59.12,70092.27,0.0,-0.99655,0.0,0.54015]
[1780385933032,59.12,70092.27,0.0,-0.99655,0.0,0.54015]
[1780385933219,59.12,70092.27,0.0,-0.99655,0.0,0.54015]
[1780385933305,59.12,70093.32,0.0,-0.99655,0.0,0.54066]
[1780385933937,59.12,70093.32,0.0,-0.99655,0.0,0.54066]
[1780385933971,59.12,70093.32,0.0,-0.99655,0.0,0.54066]
[1780385936326,59.12,70090.62,0.0,-0.99656,0.0,0.53936]
[1780385941362,59.12,70089.74,0.0,-0.99656,0.0,0.53893]
[1780385943108,59.12,70090.02,0.0,-0.99656,0.0,0.53907]
[1780385943220,59.12,70090.02,0.0,-0.99656,0.0,0.53907]
[1780385943376,59.12,70089.62,0.0,-0.99656,0.0,0.53888]
[1780385944505,59.12,70089.62,0.0,-0.99656,0.0,0.53888]
[1780385944571,59.12,70091.2,0.0,-0.99655,0.0,0.53964]
[1780385944721,59.12,70091.2,0.0,-0.99655,0.0,0.53964]
[1780385948334,59.12,70090.79,0.0,-0.99656,0.0,0.53944]
[1780385948469,59.12,70090.79,0.0,-0.99656,0.0,0.53944]
[1780385948479,59.12,70093.84,0.0,-0.99655,0.0,0.54091]
[1780385949448,59.12,70093.84,0.0,-0.99655,0.0,0.54091]
[1780385949470,59.12,70093.84,0.0,-0.99655,0.0,0.54091]
[1780385949550,59.12,70100.69,0.0,-0.99652,0.0,0.54422]
[1780385950425,59.12,70102.25,0.0,-0.99652,0.0,0.54498]
[1780385951432,59.12,70106.25,0.0,-0.9965,0.0,0.54692]
[1780385951872,59.12,70106.25,0.0,-0.9965,0.0,0.54692]
[1780385951972,59.12,70106.25,0.0,-0.9965,0.0,0.54692]
[1780385953369,59.12,70106.64,0.0,-0.9965,0.0,0.54711]
[1780385953468,59.12,70106.64,0.0,-0.9965,0.0,0.54711]
[1780385953570,59.12,70103.88,0.0,-0.99651,0.0,0.54577]
[1780385954458,59.12,70101.67,0.0,-0.99652,0.0,0.54469]
[1780385956081,59.12,70101.67,0.0,-0.99652,0.0,0.54469]
[1780385956225,59.12,70101.67,0.0,-0.99652,0.0,0.54469]
[1780385958486,59.12,70098.68,0.0,-0.99653,0.0,0.54325]
[1780385958661,59.12,70098.68,0.0,-0.99653,0.0,0.54325]
[1780385958720,59.12,70098.68,0.0,-0.99653,0.0,0.54325]
[1780385960500,59.12,70096.5,0.0,-0.99654,0.0,0.54219]
[1780385960755,59.12,70096.5,0.0,-0.99654,0.0,0.54219]
[1780385960974,59.12,70096.5,0.0,-0.99654,0.0,0.54219]
[1780385961512,59.12,70093.12,0.0,-0.99655,0.0,0.54056]
[1780385962516,59.12,70089.41,0.0,-0.99656,0.0,0.53877]
[1780385962953,59.12,70089.41,0.0,-0.99656,0.0,0.53877]
[1780385962971,59.12,70089.41,0.0,-0.99656,0.0,0.53877]
[1780385968558,59.12,70088.01,0.0,-0.99657,0.0,0.5381]
[1780385969565,59.12,70086.51,0.0,-0.99657,0.0,0.53738]
[1780385970070,59.12,70086.51,0.0,-0.99657,0.0,0.53738]
[1780385970219,59.12,70086.51,0.0,-0.99657,0.0,0.53738]
[1780385970572,59.12,70084.0,0.0,-0.99658,0.0,0.53618]
[1780385971403,59.12,70084.0,0.0,-0.99658,0.0,0.53618]
[1780385971470,59.12,70084.0,0.0,-0.99658,0.0,0.53618]
[1780385972586,59.12,70086.01,0.0,-0.99658,0.0,0.53636]
[1780385973139,59.12,70086.01,0.0,-0.99658,0.0,0.53636]
[1780385973221,59.12,70086.01,0.0,-0.99658,0.0,0.53636]
[1780385973593,59.12,70099.53,0.0,-0.99653,0.0,0.54287]
[1780385974600,59.12,70107.26,0.0,-0.9965,0.0,0.54662]
[1780385974693,59.12,70107.26,0.0,-0.9965,0.0,0.54662]
[1780385974720,59.12,70107.26,0.0,-0.9965,0.0,0.54662]
[1780385975612,59.12,70107.81,0.0,-0.9965,0.0,0.54689]
[1780385976614,59.12,70110.99,0.0,-0.99649,0.0,0.54844]
[1780385977621,59.12,70112.23,0.0,-0.99649,0.0,0.54904]
[1780385978654,59.12,70112.23,0.0,-0.99649,0.0,0.54904]
[1780385978719,59.12,70112.23,0.0,-0.99649,0.0,0.54904]
[1780385980452,59.12,70112.46,0.0,-0.99649,0.0,0.54916]
[1780385980470,59.12,70112.46,0.0,-0.99649,0.0,0.54916]
[1780385980530,59.12,70112.71,0.0,-0.99649,0.0,0.54928]
[1780385981650,59.12,70114.56,0.0,-0.99648,0.0,0.55018]
[1780385983348,59.12,70114.56,0.0,-0.99648,0.0,0.55018]
[1780385983470,59.12,70114.56,0.0,-0.99648,0.0,0.55018]
[1780385983559,59.12,70116.85,0.0,-0.99647,0.0,0.55131]
[1780385984580,59.12,70116.85,0.0,-0.99647,0.0,0.55131]
[1780385983665,59.12,70111.6,0.0,-0.99649,0.0,0.54874]
[1780385984719,59.12,70111.6,0.0,-0.99649,0.0,0.54874]
[1780385985551,59.12,70111.6,0.0,-0.99649,0.0,0.54874]
[1780385984754,59.12,70104.5,0.0,-0.99651,0.0,0.54528]
[1780385985720,59.12,70104.5,0.0,-0.99651,0.0,0.54528]
[1780385985821,59.12,70104.51,0.0,-0.99651,0.0,0.54528]
[1780385991720,59.12,70104.47,0.0,-0.99651,0.0,0.54526]
[1780385992696,59.12,70104.47,0.0,-0.99651,0.0,0.54526]
[1780385992721,59.12,70104.47,0.0,-0.99651,0.0,0.54526]
[1780385992727,59.12,70107.87,0.0,-0.9965,0.0,0.54692]
[1780385995130,59.12,70108.99,0.0,-0.9965,0.0,0.54746]
[1780385996231,59.12,70108.99,0.0,-0.9965,0.0,0.54746]
[1780385996469,59.12,70108.99,0.0,-0.9965,0.0,0.54746]
[1780385996755,59.12,70110.93,0.0,-0.99649,0.0,0.54841]
[1780385997720,59.12,70110.93,0.0,-0.99649,0.0,0.54841]
[1780385997762,59.12,70111.51,0.0,-0.99649,0.0,0.54869]
[1780386001929,59.12,70111.54,0.0,-0.99649,0.0,0.54871]
[1780386001982,59.12,70111.54,0.0,-0.99649,0.0,0.54871]
[1780386002082,59.12,70107.87,0.0,-0.9965,0.0,0.54692]
[1780386005818,59.12,70104.92,0.0,-0.99651,0.0,0.54548]
[1780386007157,59.12,70104.92,0.0,-0.99651,0.0,0.54548]
[1780386007220,59.12,70104.92,0.0,-0.99651,0.0,0.54548]
[1780386007256,59.12,70100.68,0.0,-0.99653,0.0,0.54343]
[1780386007832,59.12,70097.41,0.0,-0.99654,0.0,0.54185]
[1780386009115,59.12,70097.41,0.0,-0.99654,0.0,0.54185]
[1780386009219,59.12,70097.41,0.0,-0.99654,0.0,0.54185]
[1780386009244,59.12,70098.08,0.0,-0.99654,0.0,0.54217]
[1780386012867,59.12,70105.9,0.0,-0.99651,0.0,0.54596]
[1780386014086,59.12,70105.9,0.0,-0.99651,0.0,0.54596]
[1780386014220,59.12,70105.9,0.0,-0.99651,0.0,0.54596]
[1780386014321,59.12,70105.29,0.0,-0.99651,0.0,0.54566]
[1780386016949,59.12,70103.41,0.0,-0.99652,0.0,0.54475]
[1780386016971,59.12,70103.41,0.0,-0.99652,0.0,0.54475]
[1780386017191,59.12,70103.41,0.0,-0.99652,0.0,0.54475]
[1780386017220,59.12,70103.41,0.0,-0.99652,0.0,0.54475]
[1780386017293,59.12,70106.68,0.0,-0.99651,0.0,0.54634]
[1780386021834,59.12,70106.58,0.0,-0.99651,0.0,0.54629]
[1780386021971,59.12,70106.58,0.0,-0.99651,0.0,0.54629]
[1780386025761,59.12,70106.24,0.0,-0.99651,0.0,0.54612]
[1780386025971,59.12,70106.24,0.0,-0.99651,0.0,0.54612]
[1780386027058,59.12,70104.92,0.0,-0.99651,0.0,0.54548]
[1780386027219,59.12,70104.92,0.0,-0.99651,0.0,0.54548]
[1780386027320,59.12,70105.45,0.0,-0.99651,0.0,0.54574]
[1780386028980,59.12,70107.89,0.0,-0.9965,0.0,0.54693]
[1780386030410,59.12,70107.89,0.0,-0.9965,0.0,0.54693]
[1780386030469,59.12,70107.89,0.0,-0.9965,0.0,0.54693]
[1780386032001,59.12,70112.05,0.0,-0.99649,0.0,0.54816]
[1780386035093,59.12,70112.54,0.0,-0.99649,0.0,0.5484]
[1780386035220,59.12,70112.54,0.0,-0.99649,0.0,0.5484]
[1780386035827,59.12,70114.68,0.0,-0.99648,0.0,0.54945]
[1780386035968,59.12,70114.68,0.0,-0.99648,0.0,0.54945]
[1780386036042,59.12,70115.08,0.0,-0.99648,0.0,0.54964]
[1780386041077,59.12,70115.98,0.0,-0.99648,0.0,0.55008]
[1780386045019,59.12,70116.09,0.0,-0.99648,0.0,0.55014]
[1780386045220,59.12,70116.09,0.0,-0.99648,0.0,0.55014]
[1780386049304,59.12,70115.61,0.0,-0.99648,0.0,0.5499]
[1780386049470,59.12,70115.61,0.0,-0.99648,0.0,0.5499]
[1780386050140,59.12,70120.28,0.0,-0.99647,0.0,0.55219]
[1780386051079,59.12,70120.28,0.0,-0.99647,0.0,0.55219]
[1780386051220,59.12,70120.28,0.0,-0.99647,0.0,0.55219]
[1780386051280,59.12,70120.89,0.0,-0.99646,0.0,0.55249]
[1780386054819,59.12,70120.13,0.0,-0.99647,0.0,0.55212]
[1780386054971,59.12,70120.13,0.0,-0.99647,0.0,0.55212]
[1780386060210,59.12,70122.93,0.0,-0.99646,0.0,0.55349]
[1780386062423,59.12,70123.14,0.0,-0.99646,0.0,0.5536]
[1780386062470,59.12,70123.14,0.0,-0.99646,0.0,0.5536]
[1780386063231,59.12,70127.4,0.0,-0.99644,0.0,0.5557]
[1780386065394,59.12,70128.01,0.0,-0.99644,0.0,0.556]
[1780386065469,59.12,70128.01,0.0,-0.99644,0.0,0.556]
[1780386065496,59.12,70128.75,0.0,-0.99644,0.0,0.55636]
[1780386066260,59.12,70126.15,0.0,-0.99645,0.0,0.55508]
[1780386067109,59.12,70126.15,0.0,-0.99645,0.0,0.55508]
[1780386067219,59.12,70126.15,0.0,-0.99645,0.0,0.55508]
[1780386067267,59.12,70113.8,0.0,-0.99649,0.0,0.54902]
[1780386068274,59.12,70108.83,0.0,-0.9965,0.0,0.54659]
[1780386070287,59.12,70106.15,0.0,-0.99651,0.0,0.54529]
[1780386070780,59.12,70106.15,0.0,-0.99651,0.0,0.54529]
[1780386070970,59.12,70106.15,0.0,-0.99651,0.0,0.54529]
[1780386071378,59.12,70106.15,0.0,-0.99651,0.0,0.54529]
[1780386071469,59.12,70106.15,0.0,-0.99651,0.0,0.54529]
[1780386071479,59.12,70104.72,0.0,-0.99652,0.0,0.5446]
[1780386076132,59.12,70106.43,0.0,-0.99651,0.0,0.54543]
[1780386076220,59.12,70106.43,0.0,-0.99651,0.0,0.54543]
[1780386079646,59.12,70108.81,0.0,-0.9965,0.0,0.54658]
[1780386079722,59.12,70108.84,0.0,-0.9965,0.0,0.5466]
[1780386080359,59.12,70111.09,0.0,-0.9965,0.0,0.54769]
[1780386081313,59.12,70111.09,0.0,-0.9965,0.0,0.54769]
[1780386081470,59.12,70111.09,0.0,-0.9965,0.0,0.54769]
[1780386081510,59.12,70121.65,0.0,-0.99646,0.0,0.55286]
[1780386082373,59.12,70129.83,0.0,-0.99643,0.0,0.5569]
[1780386083144,59.12,70129.83,0.0,-0.99643,0.0,0.5569]
[1780386083218,59.12,70129.83,0.0,-0.99643,0.0,0.5569]
[1780386083380,59.12,70129.3,0.0,-0.99643,0.0,0.55663]
[1780386086258,59.12,70128.3,0.0,-0.99644,0.0,0.55614]
[1780386086469,59.12,70128.3,0.0,-0.99644,0.0,0.55614]
[1780386086507,59.12,70127.81,0.0,-0.99644,0.0,0.5559]
[1780386092443,59.12,70127.91,0.0,-0.99644,0.0,0.55515]
[1780386093518,59.12,70127.91,0.0,-0.99644,0.0,0.55515]
[1780386093720,59.12,70127.91,0.0,-0.99644,0.0,0.55515]
[1780386093619,59.12,70123.91,0.0,-0.99646,0.0,0.55318]
[1780386098219,59.12,70124.16,0.0,-0.99646,0.0,0.5533]
[1780386098469,59.12,70124.16,0.0,-0.99646,0.0,0.5533]
[1780386101340,59.12,70125.25,0.0,-0.99645,0.0,0.55384]
[1780386101468,59.12,70125.25,0.0,-0.99645,0.0,0.55384]
[1780386101505,59.12,70124.69,0.0,-0.99646,0.0,0.55356]
[1780386106541,59.12,70125.16,0.0,-0.99645,0.0,0.55379]
[1780386111604,59.12,70124.4,0.0,-0.99646,0.0,0.55342]
[1780386111719,59.12,70124.4,0.0,-0.99646,0.0,0.55342]
[1780386113590,59.12,70121.92,0.0,-0.99646,0.0,0.5522]
[1780386114409,59.12,70121.92,0.0,-0.99646,0.0,0.5522]
[1780386114469,59.12,70121.92,0.0,-0.99646,0.0,0.5522]
[1780386114597,59.12,70120.21,0.0,-0.99647,0.0,0.55136]
[1780386118625,59.12,70116.45,0.0,-0.99648,0.0,0.54952]
[1780386119632,59.12,70114.18,0.0,-0.99649,0.0,0.54841]
[1780386124667,59.12,70116.18,0.0,-0.99648,0.0,0.54939]
[1780386125720,59.12,70116.18,0.0,-0.99648,0.0,0.54939]
[1780386127137,59.12,70114.01,0.0,-0.99649,0.0,0.54833]
[1780386127220,59.12,70114.01,0.0,-0.99649,0.0,0.54833]
[1780386127688,59.12,70112.78,0.0,-0.9965,0.0,0.54773]
[1780386133731,59.12,70113.08,0.0,-0.9965,0.0,0.54787]
[1780386136751,59.12,70117.65,0.0,-0.99648,0.0,0.55011]
[1780386137758,59.12,70125.65,0.0,-0.99645,0.0,0.55403]
[1780386138765,59.12,70126.76,0.0,-0.99645,0.0,0.55458]
[1780386139728,59.12,70126.76,0.0,-0.99645,0.0,0.55458]
[1780386139971,59.12,70127.64,0.0,-0.99644,0.0,0.55501]
[1780386144972,59.12,70127.08,0.0,-0.99645,0.0,0.55474]
[1780386145081,59.12,70127.08,0.0,-0.99645,0.0,0.55474]
[1780386145220,59.12,70127.08,0.0,-0.99645,0.0,0.55474]
[1780386145322,59.12,70128.34,0.0,-0.99644,0.0,0.55536]
[1780386145814,59.12,70131.51,0.0,-0.99643,0.0,0.55692]
[1780386150849,59.12,70132.92,0.0,-0.99643,0.0,0.55762]
[1780386154523,59.12,70133.2,0.0,-0.99643,0.0,0.55696]
[1780386154721,59.12,70133.2,0.0,-0.99643,0.0,0.55696]
[1780386154741,59.12,70132.81,0.0,-0.99643,0.0,0.55676]
[1780386159912,59.12,70133.56,0.0,-0.99643,0.0,0.55714]
[1780386164926,59.12,70133.53,0.0,-0.99643,0.0,0.55712]
[1780386164971,59.12,70133.53,0.0,-0.99643,0.0,0.55712]
[1780386165048,59.12,70133.53,0.0,-0.99643,0.0,0.55712]
[1780386165219,59.12,70133.53,0.0,-0.99643,0.0,0.55712]
[1780386165319,59.12,70137.31,0.0,-0.99642,0.0,0.55899]
[1780386169816,59.12,70136.86,0.0,-0.99642,0.0,0.55877]
[1780386169972,59.12,70136.86,0.0,-0.99642,0.0,0.55877]
[1780386170446,59.12,70137.2,0.0,-0.99642,0.0,0.55894]
[1780386176028,59.12,70137.42,0.0,-0.99642,0.0,0.55905]
[1780386182067,59.12,70137.87,0.0,-0.99641,0.0,0.55927]
[1780386187102,59.12,70137.03,0.0,-0.99642,0.0,0.55885]
[1780386188109,59.12,70125.98,0.0,-0.99646,0.0,0.5534]
[1780386189116,59.12,70117.96,0.0,-0.99648,0.0,0.54946]
[1780386190124,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386191001,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386191007,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386191220,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386191320,59.12,70118.43,0.0,-0.99648,0.0,0.54969]
[1780386195437,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386195443,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386195470,59.12,70118.09,0.0,-0.99648,0.0,0.54953]
[1780386195538,59.12,70123.35,0.0,-0.99646,0.0,0.5521]
[1780386201200,59.12,70123.81,0.0,-0.99646,0.0,0.55233]
[1780386204379,59.12,70125.38,0.0,-0.99646,0.0,0.5531]
[1780386204385,59.12,70125.38,0.0,-0.99646,0.0,0.5531]
[1780386204470,59.12,70125.38,0.0,-0.99646,0.0,0.5531]
[1780386204481,59.12,70126.92,0.0,-0.99645,0.0,0.55386]
[1780386207242,59.12,70129.48,0.0,-0.99644,0.0,0.55512]
[1780386208210,59.12,70129.48,0.0,-0.99644,0.0,0.55512]
[1780386208220,59.12,70129.48,0.0,-0.99644,0.0,0.55512]
[1780386208247,59.12,70129.48,0.0,-0.99644,0.0,0.55512]
[1780386208468,59.12,70129.48,0.0,-0.99644,0.0,0.55512]
[1780386208559,59.12,70129.42,0.0,-0.99644,0.0,0.55509]
[1780386211270,59.12,70131.63,0.0,-0.99644,0.0,0.55538]
[1780386212522,59.12,70131.63,0.0,-0.99644,0.0,0.55538]
[1780386212564,59.12,70131.63,0.0,-0.99644,0.0,0.55538]
[1780386212721,59.12,70131.63,0.0,-0.99644,0.0,0.55538]
[1780386212821,59.12,70133.45,0.0,-0.99643,0.0,0.55628]
[1780386219326,59.12,70134.51,0.0,-0.99643,0.0,0.5568]
[1780386223975,59.12,70133.38,0.0,-0.99644,0.0,0.55624]
[1780386224052,59.12,70133.38,0.0,-0.99644,0.0,0.55624]
[1780386224219,59.12,70133.38,0.0,-0.99644,0.0,0.55624]
[1780386224362,59.12,70133.36,0.0,-0.99644,0.0,0.55623]
[1780386227382,59.12,70135.72,0.0,-0.99643,0.0,0.5574]
[1780386228376,59.12,70135.72,0.0,-0.99643,0.0,0.5574]
[1780386228382,59.12,70135.72,0.0,-0.99643,0.0,0.5574]
[1780386228471,59.12,70135.72,0.0,-0.99643,0.0,0.5574]
[1780386228527,59.12,70136.56,0.0,-0.99642,0.0,0.55782]
[1780386231411,59.12,70139.63,0.0,-0.99641,0.0,0.55934]
[1780386232510,59.12,70139.63,0.0,-0.99641,0.0,0.55934]
[1780386232519,59.12,70139.63,0.0,-0.99641,0.0,0.55934]
[1780386232721,59.12,70139.63,0.0,-0.99641,0.0,0.55934]
[1780386232782,59.12,70142.26,0.0,-0.9964,0.0,0.56065]
[1780386236448,59.12,70146.31,0.0,-0.99639,0.0,0.56266]
[1780386238347,59.12,70146.33,0.0,-0.99639,0.0,0.56267]
[1780386238392,59.12,70146.33,0.0,-0.99639,0.0,0.56267]
[1780386238470,59.12,70146.33,0.0,-0.99639,0.0,0.56267]
[1780386238493,59.12,70146.81,0.0,-0.99639,0.0,0.56291]
[1780386243499,59.12,70149.52,0.0,-0.99638,0.0,0.56427]
[1780386244506,59.12,70152.66,0.0,-0.99637,0.0,0.56584]
[1780386245286,59.12,70152.66,0.0,-0.99637,0.0,0.56584]
[1780386245330,59.12,70152.66,0.0,-0.99637,0.0,0.56584]
[1780386245470,59.12,70152.66,0.0,-0.99637,0.0,0.56584]
[1780386245513,59.12,70151.61,0.0,-0.99637,0.0,0.56532]
[1780386247527,59.12,70147.18,0.0,-0.99639,0.0,0.5631]
[1780386248534,59.12,70123.65,0.0,-0.99647,0.0,0.55145]
[1780386249541,59.12,70112.86,0.0,-0.99651,0.0,0.54618]
[1780386250548,59.12,70112.57,0.0,-0.99651,0.0,0.54604]
[1780386253475,59.12,70112.19,0.0,-0.99651,0.0,0.54585]
[1780386253719,59.12,70112.19,0.0,-0.99651,0.0,0.54585]
[1780386253820,59.12,70112.62,0.0,-0.99651,0.0,0.54606]
[1780386253969,59.12,70112.62,0.0,-0.99651,0.0,0.54606]
[1780386254223,59.12,70112.62,0.0,-0.99651,0.0,0.54606]
[1780386259611,59.12,70113.23,0.0,-0.9965,0.0,0.54636]
[1780386264646,59.12,70108.9,0.0,-0.99652,0.0,0.54426]
[1780386265653,59.12,70105.84,0.0,-0.99653,0.0,0.54277]
[1780386268332,59.12,70105.97,0.0,-0.99653,0.0,0.54284]
[1780386268470,59.12,70105.97,0.0,-0.99653,0.0,0.54284]
[1780386268507,59.12,70105.97,0.0,-0.99653,0.0,0.54284]
[1780386268719,59.12,70105.97,0.0,-0.99653,0.0,0.54284]
[1780386268801,59.12,70105.91,0.0,-0.99653,0.0,0.54281]
[1780386274716,59.12,70106.37,0.0,-0.99653,0.0,0.54224]
[1780386275539,59.12,70106.37,0.0,-0.99653,0.0,0.54224]
[1780386275658,59.12,70106.37,0.0,-0.99653,0.0,0.54224]
[1780386275720,59.12,70106.37,0.0,-0.99653,0.0,0.54224]
[1780386275723,59.12,70106.12,0.0,-0.99653,0.0,0.54212]
[1780386277737,59.12,70110.41,0.0,-0.99652,0.0,0.5442]
[1780386278377,59.12,70110.41,0.0,-0.99652,0.0,0.5442]
[1780386278419,59.12,70110.41,0.0,-0.99652,0.0,0.5442]
[1780386278474,59.12,70110.41,0.0,-0.99652,0.0,0.5442]
[1780386278744,59.12,70112.68,0.0,-0.99651,0.0,0.5453]
[1780386283779,59.12,70113.76,0.0,-0.99651,0.0,0.54583]
[1780386285430,59.12,70112.67,0.0,-0.99651,0.0,0.5453]
[1780386285472,59.12,70112.67,0.0,-0.99651,0.0,0.5453]
[1780386285572,59.12,70112.67,0.0,-0.99651,0.0,0.5453]
[1780386285721,59.12,70112.67,0.0,-0.99651,0.0,0.5453]
[1780386285793,59.12,70112.69,0.0,-0.99651,0.0,0.54531]
[1780386290828,59.12,70113.64,0.0,-0.99651,0.0,0.54577]
[1780386292425,59.12,70113.11,0.0,-0.99651,0.0,0.54551]
[1780386292469,59.12,70113.11,0.0,-0.99651,0.0,0.54551]
[1780386292884,59.12,70113.11,0.0,-0.99651,0.0,0.54551]
[1780386292842,59.12,70117.72,0.0,-0.99649,0.0,0.54776]
[1780386292980,59.12,70117.72,0.0,-0.99649,0.0,0.54776]
[1780386298886,59.12,70118.09,0.0,-0.99649,0.0,0.54794]
[1780386299770,59.12,70118.09,0.0,-0.99649,0.0,0.54794]
[1780386299893,59.12,70117.42,0.0,-0.9965,0.0,0.54761]
[1780386299944,59.12,70117.42,0.0,-0.9965,0.0,0.54761]
[1780386299971,59.12,70117.42,0.0,-0.9965,0.0,0.54761]
[1780386302914,59.12,70094.99,0.0,-0.99657,0.0,0.53676]
[1780386303921,59.12,70096.19,0.0,-0.99657,0.0,0.53734]
[1780386305094,59.12,70095.2,0.0,-0.99657,0.0,0.53686]
[1780386305221,59.12,70095.2,0.0,-0.99657,0.0,0.53686]
[1780386305469,59.12,70095.2,0.0,-0.99657,0.0,0.53686]
[1780386305935,59.12,70094.92,0.0,-0.99657,0.0,0.53673]
[1780386306942,59.12,70092.44,0.0,-0.99658,0.0,0.53554]
[1780386309963,59.12,70085.15,0.0,-0.9966,0.0,0.53206]
[1780386310970,59.12,70085.16,0.0,-0.9966,0.0,0.53207]
[1780386311977,59.12,70083.01,0.0,-0.99661,0.0,0.53104]
[1780386312984,59.12,70085.0,0.0,-0.9966,0.0,0.53199]
[1780386314152,59.12,70085.0,0.0,-0.9966,0.0,0.53199]
[1780386314219,59.12,70085.0,0.0,-0.9966,0.0,0.53199]
[1780386314291,59.12,70085.0,0.0,-0.9966,0.0,0.53199]
[1780386314469,59.12,70085.0,0.0,-0.9966,0.0,0.53199]
[1780386314499,59.12,70085.2,0.0,-0.9966,0.0,0.53209]
[1780386319027,59.12,70090.33,0.0,-0.99659,0.0,0.53453]
[1780386320548,59.12,70090.33,0.0,-0.99659,0.0,0.53453]
[1780386320720,59.12,70090.33,0.0,-0.99659,0.0,0.53453]
[1780386320898,59.12,70090.33,0.0,-0.99659,0.0,0.53453]
[1780386320970,59.12,70092.43,0.0,-0.99658,0.0,0.53554]
[1780386325387,59.12,70092.4,0.0,-0.99658,0.0,0.53552]
[1780386325442,59.12,70092.4,0.0,-0.99658,0.0,0.53552]
[1780386325470,59.12,70092.4,0.0,-0.99658,0.0,0.53552]
[1780386325543,59.12,70091.8,0.0,-0.99658,0.0,0.53523]
[1780386329536,59.12,70092.86,0.0,-0.99658,0.0,0.53574]
[1780386329653,59.12,70092.86,0.0,-0.99658,0.0,0.53574]
[1780386329720,59.12,70092.86,0.0,-0.99658,0.0,0.53574]
[1780386329750,59.12,70092.04,0.0,-0.99658,0.0,0.53535]
[1780386334133,59.12,70093.5,0.0,-0.99658,0.0,0.53527]
[1780386338389,59.12,70093.47,0.0,-0.99658,0.0,0.53525]
[1780386338454,59.12,70093.47,0.0,-0.99658,0.0,0.53525]
[1780386338472,59.12,70093.47,0.0,-0.99658,0.0,0.53525]
[1780386338553,59.12,70093.43,0.0,-0.99658,0.0,0.53523]
[1780386340185,59.12,70090.92,0.0,-0.99659,0.0,0.53404]
[1780386341700,59.12,70090.92,0.0,-0.99659,0.0,0.53404]
[1780386341719,59.12,70090.92,0.0,-0.99659,0.0,0.53404]
[1780386341825,59.12,70090.92,0.0,-0.99659,0.0,0.53404]
[1780386341973,59.12,70090.92,0.0,-0.99659,0.0,0.53404]
[1780386341917,59.12,70075.76,0.0,-0.99664,0.0,0.52684]
[1780386343214,59.12,70072.86,0.0,-0.99665,0.0,0.52547]
[1780386344221,59.12,70068.78,0.0,-0.99666,0.0,0.52355]
[1780386345228,59.12,70066.93,0.0,-0.99667,0.0,0.52268]
[1780386346236,59.12,70056.22,0.0,-0.9967,0.0,0.51768]
[1780386347242,59.12,70045.59,0.0,-0.99674,0.0,0.51276]
[1780386348249,59.12,70043.52,0.0,-0.99674,0.0,0.51181]
[1780386349812,59.12,70042.04,0.0,-0.99675,0.0,0.51113]
[1780386351270,59.12,70039.31,0.0,-0.99676,0.0,0.50987]
[1780386355300,59.12,70037.53,0.0,-0.99676,0.0,0.50906]
[1780386357314,59.12,70044.73,0.0,-0.99674,0.0,0.51236]
[1780386358880,59.12,70044.73,0.0,-0.99674,0.0,0.51236]
[1780386358974,59.12,70044.73,0.0,-0.99674,0.0,0.51236]
[1780386358981,59.12,70048.69,0.0,-0.99673,0.0,0.51419]
[1780386359331,59.12,70050.92,0.0,-0.99672,0.0,0.51522]
[1780386360338,59.12,70053.09,0.0,-0.99671,0.0,0.51623]
[1780386361345,59.12,70055.04,0.0,-0.99671,0.0,0.51714]
[1780386362249,59.12,70055.04,0.0,-0.99671,0.0,0.51714]
[1780386362469,59.12,70055.04,0.0,-0.99671,0.0,0.51714]
[1780386362559,59.12,70058.48,0.0,-0.9967,0.0,0.51874]
[1780386364366,59.12,70055.43,0.0,-0.99671,0.0,0.51732]
[1780386365373,59.12,70048.68,0.0,-0.99673,0.0,0.51419]
[1780386366380,59.12,70047.42,0.0,-0.99673,0.0,0.51361]
[1780386367387,59.12,70053.55,0.0,-0.99671,0.0,0.51644]
[1780386368188,59.12,70053.55,0.0,-0.99671,0.0,0.51644]
[1780386368220,59.12,70053.55,0.0,-0.99671,0.0,0.51644]
[1780386368429,59.12,70053.55,0.0,-0.99671,0.0,0.51644]
[1780386368471,59.12,70053.55,0.0,-0.99671,0.0,0.51644]
[1780386368563,59.12,70059.98,0.0,-0.99669,0.0,0.51943]
[1780386369401,59.12,70061.25,0.0,-0.99669,0.0,0.52003]
[1780386371273,59.12,70061.31,0.0,-0.99669,0.0,0.52006]
[1780386371469,59.12,70061.31,0.0,-0.99669,0.0,0.52006]
[1780386371830,59.12,70061.31,0.0,-0.99669,0.0,0.52006]
[1780386371972,59.12,70061.31,0.0,-0.99669,0.0,0.52006]
[1780386371924,59.12,70060.48,0.0,-0.99669,0.0,0.51967]
[1780386372423,59.12,70061.04,0.0,-0.99669,0.0,0.51993]
[1780386375444,59.12,70063.35,0.0,-0.99668,0.0,0.52101]
[1780386376950,59.12,70063.35,0.0,-0.99668,0.0,0.52101]
[1780386376972,59.12,70063.35,0.0,-0.99668,0.0,0.52101]
[1780386378465,59.12,70059.97,0.0,-0.99669,0.0,0.51943]
[1780386380060,59.12,70059.67,0.0,-0.99669,0.0,0.51929]
[1780386380224,59.12,70059.67,0.0,-0.99669,0.0,0.51929]
[1780386380866,59.12,70059.67,0.0,-0.99669,0.0,0.51929]
[1780386380971,59.12,70059.67,0.0,-0.99669,0.0,0.51929]
[1780386380967,59.12,70060.59,0.0,-0.99669,0.0,0.51972]
[1780386381486,59.12,70060.35,0.0,-0.99669,0.0,0.51961]
[1780386386432,59.12,70059.73,0.0,-0.99669,0.0,0.51932]
[1780386386471,59.12,70059.73,0.0,-0.99669,0.0,0.51932]
[1780386387528,59.12,70053.2,0.0,-0.99671,0.0,0.51628]
[1780386388632,59.12,70053.2,0.0,-0.99671,0.0,0.51628]
[1780386388722,59.12,70053.2,0.0,-0.99671,0.0,0.51628]
[1780386388820,59.12,70049.21,0.0,-0.99673,0.0,0.51443]
[1780386389530,59.12,70049.21,0.0,-0.99673,0.0,0.51443]
[1780386389721,59.12,70049.21,0.0,-0.99673,0.0,0.51443]
[1780386389759,59.12,70042.15,0.0,-0.99675,0.0,0.51118]
[1780386390549,59.12,70040.07,0.0,-0.99676,0.0,0.51022]
[1780386391449,59.12,70040.07,0.0,-0.99676,0.0,0.51022]
[1780386391470,59.12,70040.07,0.0,-0.99676,0.0,0.51022]
[1780386392563,59.12,70033.52,0.0,-0.99678,0.0,0.50647]
[1780386393570,59.12,70030.72,0.0,-0.99679,0.0,0.5052]
[1780386394538,59.12,70030.72,0.0,-0.99679,0.0,0.5052]
[1780386394720,59.12,70030.72,0.0,-0.99679,0.0,0.5052]
[1780386396591,59.12,70037.14,0.0,-0.99677,0.0,0.50813]
[1780386397377,59.12,70037.14,0.0,-0.99677,0.0,0.50813]
[1780386397473,59.12,70037.14,0.0,-0.99677,0.0,0.50813]
[1780386397841,59.12,70037.14,0.0,-0.99677,0.0,0.50813]
[1780386397971,59.12,70037.14,0.0,-0.99677,0.0,0.50813]
[1780386397989,59.12,70038.09,0.0,-0.99677,0.0,0.50856]
[1780386398605,59.12,70036.61,0.0,-0.99677,0.0,0.50788]
[1780386400931,59.12,70036.89,0.0,-0.99677,0.0,0.50801]
[1780386400969,59.12,70036.89,0.0,-0.99677,0.0,0.50801]
[1780386401032,59.12,70030.63,0.0,-0.99679,0.0,0.50515]
[1780386401388,59.12,70030.63,0.0,-0.99679,0.0,0.50515]
[1780386401469,59.12,70030.63,0.0,-0.99679,0.0,0.50515]
[1780386401626,59.12,70028.86,0.0,-0.9968,0.0,0.50435]
[1780386402633,59.12,70023.43,0.0,-0.99681,0.0,0.50188]
[1780386403640,59.12,70017.15,0.0,-0.99683,0.0,0.49905]
[1780386404647,59.12,70014.95,0.0,-0.99684,0.0,0.49806]
[1780386405653,59.12,70009.22,0.0,-0.99686,0.0,0.49548]
[1780386406661,59.12,70017.3,0.0,-0.99683,0.0,0.49911]
[1780386407670,59.12,70018.46,0.0,-0.99683,0.0,0.49964]
[1780386409040,59.12,70018.46,0.0,-0.99683,0.0,0.49964]
[1780386409061,59.12,70011.87,0.0,-0.99685,0.0,0.49667]
[1780386409224,59.12,70011.87,0.0,-0.99685,0.0,0.49667]
[1780386409683,59.12,70011.58,0.0,-0.99685,0.0,0.49654]
[1780386410690,59.12,70007.38,0.0,-0.99686,0.0,0.49466]
[1780386411697,59.12,70001.91,0.0,-0.99688,0.0,0.49222]
[1780386412704,59.12,69998.55,0.0,-0.99689,0.0,0.49072]
[1780386413179,59.12,69998.55,0.0,-0.99689,0.0,0.49072]
[1780386413220,59.12,69998.55,0.0,-0.99689,0.0,0.49072]
[1780386413712,59.12,69996.41,0.0,-0.9969,0.0,0.48977]
[1780386414719,59.12,69998.19,0.0,-0.99689,0.0,0.49056]
[1780386416262,59.12,69998.59,0.0,-0.99689,0.0,0.49074]
[1780386416473,59.12,69998.59,0.0,-0.99689,0.0,0.49074]
[1780386417739,59.12,69995.72,0.0,-0.9969,0.0,0.48947]
[1780386421268,59.12,69996.82,0.0,-0.9969,0.0,0.48996]
[1780386421437,59.12,69996.82,0.0,-0.9969,0.0,0.48996]
[1780386421473,59.12,69996.82,0.0,-0.9969,0.0,0.48996]
[1780386421774,59.12,69996.57,0.0,-0.9969,0.0,0.48984]
[1780386423788,59.12,70005.44,0.0,-0.99687,0.0,0.49379]
[1780386424795,59.12,70008.47,0.0,-0.99686,0.0,0.49515]
[1780386426334,59.12,70009.73,0.0,-0.99686,0.0,0.49571]
[1780386426469,59.12,70009.73,0.0,-0.99686,0.0,0.49571]
[1780386426850,59.12,70009.73,0.0,-0.99686,0.0,0.49571]
[1780386426972,59.12,70009.73,0.0,-0.99686,0.0,0.49571]
[1780386427073,59.12,70009.9,0.0,-0.99686,0.0,0.49579]
[1780386427815,59.12,70011.19,0.0,-0.99685,0.0,0.49637]
[1780386428823,59.12,70014.48,0.0,-0.99684,0.0,0.49784]
[1780386434012,59.12,70013.76,0.0,-0.99684,0.0,0.49752]
[1780386434032,59.12,70013.69,0.0,-0.99684,0.0,0.49749]
[1780386434142,59.12,70013.69,0.0,-0.99684,0.0,0.49749]
[1780386434220,59.12,70013.69,0.0,-0.99684,0.0,0.49749]
[1780386434865,59.12,70005.7,0.0,-0.99687,0.0,0.49391]
[1780386435872,59.12,69999.6,0.0,-0.99689,0.0,0.49119]
[1780386436148,59.12,69999.6,0.0,-0.99689,0.0,0.49119]
[1780386436219,59.12,69999.6,0.0,-0.99689,0.0,0.49119]
[1780386436989,59.12,69999.6,0.0,-0.99689,0.0,0.49119]
[1780386437090,59.12,69997.28,0.0,-0.99689,0.0,0.49016]
[1780386437219,59.12,69997.28,0.0,-0.99689,0.0,0.49016]
[1780386440177,59.12,69998.3,0.0,-0.99689,0.0,0.49061]
[1780386440220,59.12,69998.3,0.0,-0.99689,0.0,0.49061]
[1780386441914,59.12,69980.69,0.0,-0.99695,0.0,0.48284]
[1780386442921,59.12,69980.55,0.0,-0.99695,0.0,0.48278]
[1780386443928,59.12,69989.66,0.0,-0.99692,0.0,0.48679]
[1780386444935,59.12,69994.35,0.0,-0.9969,0.0,0.48886]
[1780386445567,59.12,69994.35,0.0,-0.9969,0.0,0.48886]
[1780386445721,59.12,69994.35,0.0,-0.9969,0.0,0.48886]
[1780386445942,59.12,69995.91,0.0,-0.9969,0.0,0.48955]
[1780386446950,59.12,69998.0,0.0,-0.99689,0.0,0.49048]
[1780386447723,59.12,69998.0,0.0,-0.99689,0.0,0.49048]
[1780386447956,59.12,69996.93,0.0,-0.9969,0.0,0.49]
[1780386449970,59.12,69994.41,0.0,-0.9969,0.0,0.48889]
[1780386451797,59.12,69994.36,0.0,-0.9969,0.0,0.48886]
[1780386451970,59.12,69994.36,0.0,-0.9969,0.0,0.48886]
[1780386451984,59.12,69995.66,0.0,-0.9969,0.0,0.48871]
[1780386455008,59.12,69998.49,0.0,-0.9969,0.0,0.48997]
[1780386458240,59.12,69999.62,0.0,-0.99689,0.0,0.49047]
[1780386458469,59.12,69999.62,0.0,-0.99689,0.0,0.49047]
[1780386459789,59.12,70000.24,0.0,-0.99689,0.0,0.49074]
[1780386459970,59.12,70000.24,0.0,-0.99689,0.0,0.49074]
[1780386460042,59.12,70000.26,0.0,-0.99689,0.0,0.49075]
[1780386463130,59.12,70000.75,0.0,-0.99689,0.0,0.49097]
[1780386463220,59.12,70000.75,0.0,-0.99689,0.0,0.49097]
[1780386465077,59.12,69997.86,0.0,-0.9969,0.0,0.48969]
[1780386466285,59.12,69997.14,0.0,-0.9969,0.0,0.48937]
[1780386466470,59.12,69997.14,0.0,-0.9969,0.0,0.48937]
[1780386467091,59.12,69997.3,0.0,-0.9969,0.0,0.48944]
[1780386471394,59.12,69997.11,0.0,-0.9969,0.0,0.48935]
[1780386471469,59.12,69997.11,0.0,-0.9969,0.0,0.48935]
[1780386475593,59.12,69996.84,0.0,-0.9969,0.0,0.48924]
[1780386475720,59.12,69996.84,0.0,-0.9969,0.0,0.48924]
[1780386476009,59.12,69996.84,0.0,-0.9969,0.0,0.48924]
[1780386476071,59.12,69997.33,0.0,-0.9969,0.0,0.48945]
[1780386476219,59.12,69997.33,0.0,-0.9969,0.0,0.48945]
[1780386481526,59.12,69998.04,0.0,-0.9969,0.0,0.48977]
[1780386481719,59.12,69998.04,0.0,-0.9969,0.0,0.48977]
[1780386485471,59.12,69998.78,0.0,-0.99689,0.0,0.4901]
[1780386485689,59.12,69998.78,0.0,-0.99689,0.0,0.4901]
[1780386485720,59.12,69998.78,0.0,-0.99689,0.0,0.4901]
[1780386485791,59.12,69999.72,0.0,-0.99689,0.0,0.49051]
[1780386491746,59.12,69999.78,0.0,-0.99689,0.0,0.49054]
[1780386491971,59.12,69999.78,0.0,-0.99689,0.0,0.49054]
[1780386492035,59.12,69999.93,0.0,-0.99689,0.0,0.49061]
[1780386492209,59.12,69999.93,0.0,-0.99689,0.0,0.49061]
[1780386492218,59.12,69999.93,0.0,-0.99689,0.0,0.49061]
[1780386493273,59.12,70007.01,0.0,-0.99687,0.0,0.49376]
[1780386495148,59.12,70007.01,0.0,-0.99687,0.0,0.49376]
[1780386495147,59.12,70011.83,0.0,-0.99685,0.0,0.49592]
[1780386495222,59.12,70011.83,0.0,-0.99685,0.0,0.49592]
[1780386495288,59.12,70012.73,0.0,-0.99685,0.0,0.49632]
[1780386496295,59.12,70015.96,0.0,-0.99684,0.0,0.49777]
[1780386497302,59.12,70020.21,0.0,-0.99683,0.0,0.49969]
[1780386499316,59.12,70022.48,0.0,-0.99682,0.0,0.50071]
[1780386501720,59.12,70022.25,0.0,-0.99682,0.0,0.50061]
[1780386508013,59.12,70024.82,0.0,-0.99681,0.0,0.50177]
[1780386508115,59.12,70024.71,0.0,-0.99681,0.0,0.50172]
[1780386508219,59.12,70024.71,0.0,-0.99681,0.0,0.50172]
[1780386510593,59.12,70025.87,0.0,-0.99681,0.0,0.50225]
[1780386510720,59.12,70025.87,0.0,-0.99681,0.0,0.50225]
[1780386517488,59.12,70024.93,0.0,-0.99682,0.0,0.50108]
[1780386517720,59.12,70024.93,0.0,-0.99682,0.0,0.50108]
[1780386517821,59.12,70024.93,0.0,-0.99682,0.0,0.50108]
[1780386523613,59.12,70024.86,0.0,-0.99682,0.0,0.50105]
[1780386523721,59.12,70024.86,0.0,-0.99682,0.0,0.50105]
[1780386525498,59.12,70029.32,0.0,-0.9968,0.0,0.50307]
[1780386527719,59.12,70030.61,0.0,-0.9968,0.0,0.50365]
[1780386529720,59.12,70031.26,0.0,-0.9968,0.0,0.50395]
[1780386531017,59.12,70031.52,0.0,-0.9968,0.0,0.50407]
[1780386531026,59.12,70031.65,0.0,-0.9968,0.0,0.50413]
[1780386531219,59.12,70031.65,0.0,-0.9968,0.0,0.50413]
[1780386536575,59.12,70031.61,0.0,-0.9968,0.0,0.50411]
[1780386537585,59.12,70035.17,0.0,-0.99679,0.0,0.50573]
[1780386539300,59.12,70036.92,0.0,-0.99678,0.0,0.50653]
[1780386539471,59.12,70036.92,0.0,-0.99678,0.0,0.50653]
[1780386543626,59.12,70049.17,0.0,-0.99674,0.0,0.51215]
[1780386544635,59.12,70051.54,0.0,-0.99673,0.0,0.51324]
[1780386548664,59.12,70053.74,0.0,-0.99673,0.0,0.51426]
[1780386550216,59.12,70053.61,0.0,-0.99673,0.0,0.5142]
[1780386550449,59.12,70053.61,0.0,-0.99673,0.0,0.5142]
[1780386550469,59.12,70053.61,0.0,-0.99673,0.0,0.5142]
[1780386551686,59.12,70053.68,0.0,-0.99673,0.0,0.51423]
[1780386557728,59.12,70053.52,0.0,-0.99673,0.0,0.51416]
[1780386559742,59.12,70060.62,0.0,-0.9967,0.0,0.51745]
[1780386560749,59.12,70061.4,0.0,-0.9967,0.0,0.51781]
[1780386562927,59.12,70060.25,0.0,-0.9967,0.0,0.51728]
[1780386562971,59.12,70060.25,0.0,-0.9967,0.0,0.51728]
[1780386563096,59.12,70060.25,0.0,-0.9967,0.0,0.51728]
[1780386563197,59.12,70060.68,0.0,-0.9967,0.0,0.51748]
[1780386567798,59.12,70053.21,0.0,-0.99673,0.0,0.51401]
[1780386568804,59.12,70050.78,0.0,-0.99674,0.0,0.51289]
[1780386572027,59.12,70049.98,0.0,-0.99674,0.0,0.51252]
[1780386572221,59.12,70049.98,0.0,-0.99674,0.0,0.51252]
[1780386577869,59.12,70048.01,0.0,-0.99675,0.0,0.51086]
[1780386579835,59.12,70047.85,0.0,-0.99675,0.0,0.51079]
[1780386579981,59.12,70047.85,0.0,-0.99675,0.0,0.51079]
[1780386580015,59.12,70047.85,0.0,-0.99675,0.0,0.51079]
[1780386580219,59.12,70047.85,0.0,-0.99675,0.0,0.51079]
[1780386580082,59.12,70047.89,0.0,-0.99675,0.0,0.5108]
[1780386585925,59.12,70046.96,0.0,-0.99675,0.0,0.51038]
[1780386587604,59.12,70047.5,0.0,-0.99675,0.0,0.51062]
[1780386587722,59.12,70047.5,0.0,-0.99675,0.0,0.51062]
[1780386588946,59.12,70033.87,0.0,-0.99679,0.0,0.50439]
[1780386589953,59.12,70034.64,0.0,-0.99679,0.0,0.50474]
[1780386591114,59.12,70034.64,0.0,-0.99679,0.0,0.50474]
[1780386591222,59.12,70034.64,0.0,-0.99679,0.0,0.50474]
[1780386591228,59.12,70034.64,0.0,-0.99679,0.0,0.50474]
[1780386591470,59.12,70034.59,0.0,-0.99679,0.0,0.50472]
[1780386591967,59.12,70034.24,0.0,-0.99679,0.0,0.50456]
[1780386595995,59.12,70028.75,0.0,-0.99681,0.0,0.50207]
[1780386597002,59.12,70026.44,0.0,-0.99682,0.0,0.50102]
[1780386598334,59.12,70026.53,0.0,-0.99682,0.0,0.50106]
[1780386598470,59.12,70026.53,0.0,-0.99682,0.0,0.50106]
[1780386601032,59.12,70038.61,0.0,-0.99678,0.0,0.50655]
[1780386602039,59.12,70040.84,0.0,-0.99677,0.0,0.50757]
[1780386603276,59.12,70042.05,0.0,-0.99677,0.0,0.50812]
[1780386603471,59.12,70042.05,0.0,-0.99677,0.0,0.50812]
[1780386603498,59.12,70042.05,0.0,-0.99677,0.0,0.50812]
[1780386603722,59.12,70042.05,0.0,-0.99677,0.0,0.50812]
[1780386604053,59.12,70042.98,0.0,-0.99677,0.0,0.50855]
[1780386609088,59.12,70043.63,0.0,-0.99676,0.0,0.50885]
[1780386611451,59.12,70043.68,0.0,-0.99676,0.0,0.50887]
[1780386611471,59.12,70043.68,0.0,-0.99676,0.0,0.50887]
[1780386614124,59.12,70046.43,0.0,-0.99675,0.0,0.51013]
[1780386617500,59.12,70045.47,0.0,-0.99676,0.0,0.50969]
[1780386617641,59.12,70045.47,0.0,-0.99676,0.0,0.50969]
[1780386617721,59.12,70045.47,0.0,-0.99676,0.0,0.50969]
[1780386617821,59.12,70045.47,0.0,-0.99676,0.0,0.50969]
[1780386623237,59.12,70043.53,0.0,-0.99676,0.0,0.5088]
[1780386623399,59.12,70043.96,0.0,-0.99676,0.0,0.509]
[1780386623471,59.12,70043.96,0.0,-0.99676,0.0,0.509]
[1780386624194,59.12,70045.58,0.0,-0.99676,0.0,0.50974]
[1780386629229,59.12,70046.09,0.0,-0.99676,0.0,0.50998]
[1780386632250,59.12,70048.06,0.0,-0.99675,0.0,0.51013]
[1780386632483,59.12,70048.06,0.0,-0.99675,0.0,0.51013]
[1780386632646,59.12,70048.06,0.0,-0.99675,0.0,0.51013]
[1780386632722,59.12,70048.06,0.0,-0.99675,0.0,0.51013]
[1780386633256,59.12,70048.18,0.0,-0.99675,0.0,0.51018]
[1780386635271,59.12,70051.65,0.0,-0.99674,0.0,0.51178]
[1780386640306,59.12,70056.4,0.0,-0.99673,0.0,0.51397]
[1780386641313,59.12,70066.35,0.0,-0.99669,0.0,0.51859]
[1780386642320,59.12,70076.24,0.0,-0.99666,0.0,0.52322]
[1780386643326,59.12,70078.0,0.0,-0.99666,0.0,0.52405]
[1780386646005,59.12,70077.44,0.0,-0.99666,0.0,0.52378]
[1780386646222,59.12,70077.44,0.0,-0.99666,0.0,0.52378]
[1780386646265,59.12,70077.44,0.0,-0.99666,0.0,0.52378]
[1780386646472,59.12,70077.9,0.0,-0.99666,0.0,0.524]
[1780386646538,59.12,70077.53,0.0,-0.99666,0.0,0.52382]
[1780386652390,59.12,70078.55,0.0,-0.99665,0.0,0.5243]
[1780386655304,59.12,70078.45,0.0,-0.99666,0.0,0.52426]
[1780386655472,59.12,70077.08,0.0,-0.99666,0.0,0.52361]
[1780386661454,59.12,70076.71,0.0,-0.99666,0.0,0.52344]
[1780386663127,59.12,70076.71,0.0,-0.99666,0.0,0.52344]
[1780386663221,59.12,70076.71,0.0,-0.99666,0.0,0.52344]
[1780386663227,59.12,70076.71,0.0,-0.99666,0.0,0.52344]
[1780386663228,59.12,70076.26,0.0,-0.99666,0.0,0.52323]
[1780386663469,59.12,70076.26,0.0,-0.99666,0.0,0.52323]
[1780386664474,59.12,70059.99,0.0,-0.99672,0.0,0.51564]
[1780386665481,59.12,70046.59,0.0,-0.99676,0.0,0.50945]
[1780386666488,59.12,70044.12,0.0,-0.99677,0.0,0.50832]
[1780386669081,59.12,70042.56,0.0,-0.99677,0.0,0.50761]
[1780386669220,59.12,70042.56,0.0,-0.99677,0.0,0.50761]
[1780386674545,59.12,70040.89,0.0,-0.99678,0.0,0.50684]
[1780386675480,59.12,70040.89,0.0,-0.99678,0.0,0.50684]
[1780386675722,59.12,70040.89,0.0,-0.99678,0.0,0.50684]
[1780386675760,59.12,70040.89,0.0,-0.99678,0.0,0.50684]
[1780386675971,59.12,70040.89,0.0,-0.99678,0.0,0.50684]
[1780386676048,59.12,70040.96,0.0,-0.99678,0.0,0.50688]
[1780386681604,59.12,70040.94,0.0,-0.99678,0.0,0.50687]
[1780386683617,59.12,70034.31,0.0,-0.9968,0.0,0.50384]
[1780386685680,59.12,70033.22,0.0,-0.9968,0.0,0.50335]
[1780386685723,59.12,70033.22,0.0,-0.9968,0.0,0.50335]
[1780386685781,59.12,70033.42,0.0,-0.9968,0.0,0.50344]
[1780386690666,59.12,70042.26,0.0,-0.99677,0.0,0.50747]
[1780386692331,59.12,70042.26,0.0,-0.99677,0.0,0.50747]
[1780386691673,59.12,70046.97,0.0,-0.99676,0.0,0.50888]
[1780386692471,59.12,70046.97,0.0,-0.99676,0.0,0.50888]
[1780386692769,59.12,70046.97,0.0,-0.99676,0.0,0.50888]
[1780386692971,59.12,70046.97,0.0,-0.99676,0.0,0.50888]
[1780386693073,59.12,70049.77,0.0,-0.99675,0.0,0.51016]
[1780386695719,59.12,70050.1,0.0,-0.99675,0.0,0.51031]
[1780386701742,59.12,70049.1,0.0,-0.99676,0.0,0.50985]
[1780386705095,59.12,70050.52,0.0,-0.99675,0.0,0.51051]
[1780386705222,59.12,70050.52,0.0,-0.99675,0.0,0.51051]
[1780386705240,59.12,70050.52,0.0,-0.99675,0.0,0.51051]
[1780386705307,59.12,70050.52,0.0,-0.99675,0.0,0.51051]
[1780386705470,59.12,70050.52,0.0,-0.99675,0.0,0.51051]
[1780386709802,59.12,70053.59,0.0,-0.99674,0.0,0.51192]
[1780386710628,59.12,70053.59,0.0,-0.99674,0.0,0.51192]
[1780386710720,59.12,70053.59,0.0,-0.99674,0.0,0.51192]
[1780386713830,59.12,70055.75,0.0,-0.99673,0.0,0.51292]
[1780386716192,59.12,70056.7,0.0,-0.99673,0.0,0.51336]
[1780386716220,59.12,70056.7,0.0,-0.99673,0.0,0.51336]
[1780386716378,59.12,70056.7,0.0,-0.99673,0.0,0.51336]
[1780386716470,59.12,70055.53,0.0,-0.99673,0.0,0.51281]
[1780386716851,59.12,70053.83,0.0,-0.99674,0.0,0.51203]
[1780386720820,59.12,70054.29,0.0,-0.99674,0.0,0.51224]
[1780386720972,59.12,70054.29,0.0,-0.99674,0.0,0.51224]
[1780386726921,59.12,70051.47,0.0,-0.99675,0.0,0.51094]
[1780386727928,59.12,70041.3,0.0,-0.99678,0.0,0.50628]
[1780386728472,59.12,70041.3,0.0,-0.99678,0.0,0.50628]
[1780386728720,59.12,70041.3,0.0,-0.99678,0.0,0.50628]
[1780386728923,59.12,70041.3,0.0,-0.99678,0.0,0.50628]
[1780386728974,59.12,70041.3,0.0,-0.99678,0.0,0.50628]
[1780386729024,59.12,70042.86,0.0,-0.99677,0.0,0.50699]
[1780386733272,59.12,70043.07,0.0,-0.99677,0.0,0.50709]
[1780386733472,59.12,70043.6,0.0,-0.99677,0.0,0.50733]
[1780386734977,59.12,70036.8,0.0,-0.99679,0.0,0.50423]
[1780386735984,59.12,70029.88,0.0,-0.99682,0.0,0.50109]
[1780386736991,59.12,70029.4,0.0,-0.99682,0.0,0.50087]
[1780386739005,59.12,70029.31,0.0,-0.99682,0.0,0.50083]
[1780386739221,59.12,70029.31,0.0,-0.99682,0.0,0.50083]
[1780386739277,59.12,70029.31,0.0,-0.99682,0.0,0.50083]
[1780386739321,59.12,70029.52,0.0,-0.99682,0.0,0.50093]
[1780386739472,59.12,70029.52,0.0,-0.99682,0.0,0.50093]
[1780386744107,59.12,70030.41,0.0,-0.99681,0.0,0.50133]
[1780386744222,59.12,70030.41,0.0,-0.99681,0.0,0.50133]
[1780386751092,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386751829,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386751971,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386752258,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386752320,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386752469,59.12,70031.62,0.0,-0.99682,0.0,0.50114]
[1780386755120,59.12,70038.67,0.0,-0.99679,0.0,0.50434]
[1780386756127,59.12,70042.88,0.0,-0.99678,0.0,0.50625]
[1780386756594,59.12,70042.88,0.0,-0.99678,0.0,0.50625]
[1780386756720,59.12,70042.88,0.0,-0.99678,0.0,0.50625]
[1780386759831,59.12,70044.09,0.0,-0.99678,0.0,0.50681]
[1780386759978,59.12,70044.09,0.0,-0.99678,0.0,0.50681]
[1780386760156,59.12,70044.41,0.0,-0.99677,0.0,0.50695]
[1780386763992,59.12,70044.21,0.0,-0.99678,0.0,0.50686]
[1780386764218,59.12,70044.21,0.0,-0.99678,0.0,0.50686]
[1780386766197,59.12,70041.17,0.0,-0.99678,0.0,0.50547]
[1780386767004,59.12,70041.17,0.0,-0.99678,0.0,0.50547]
[1780386767224,59.12,70041.17,0.0,-0.99678,0.0,0.50547]
[1780386767317,59.12,70034.43,0.0,-0.99681,0.0,0.50241]
[1780386767560,59.12,70034.43,0.0,-0.99681,0.0,0.50241]
[1780386767720,59.12,70034.43,0.0,-0.99681,0.0,0.50241]
[1780386768213,59.12,70033.78,0.0,-0.99681,0.0,0.50211]
[1780386772988,59.12,70032.87,0.0,-0.99681,0.0,0.5017]
[1780386773219,59.12,70032.87,0.0,-0.99681,0.0,0.5017]
[1780386773249,59.12,70033.05,0.0,-0.99681,0.0,0.50178]
[1780386775451,59.12,70032.68,0.0,-0.99681,0.0,0.50162]
[1780386775469,59.12,70032.68,0.0,-0.99681,0.0,0.50162]
[1780386780916,59.12,70031.76,0.0,-0.99681,0.0,0.5012]
[1780386780970,59.12,70031.76,0.0,-0.99681,0.0,0.5012]
[1780386781305,59.12,70031.73,0.0,-0.99681,0.0,0.50119]
[1780386783510,59.12,70031.41,0.0,-0.99682,0.0,0.50104]
[1780386783719,59.12,70031.41,0.0,-0.99682,0.0,0.50104]
[1780386789152,59.12,70031.38,0.0,-0.99682,0.0,0.50103]
[1780386789222,59.12,70031.38,0.0,-0.99682,0.0,0.50103]
[1780386789366,59.12,70030.61,0.0,-0.99682,0.0,0.50068]
[1780386789887,59.12,70030.61,0.0,-0.99682,0.0,0.50068]
[1780386789971,59.12,70030.61,0.0,-0.99682,0.0,0.50068]
[1780386790373,59.12,70022.02,0.0,-0.99685,0.0,0.49681]
[1780386791380,59.12,70019.81,0.0,-0.99685,0.0,0.49581]
[1780386796065,59.12,70019.05,0.0,-0.99685,0.0,0.49547]
[1780386796126,59.12,70019.05,0.0,-0.99685,0.0,0.49547]
[1780386796219,59.12,70019.05,0.0,-0.99685,0.0,0.49547]
[1780386796415,59.12,70019.53,0.0,-0.99685,0.0,0.49569]
[1780386801450,59.12,70015.55,0.0,-0.99687,0.0,0.49391]
[1780386802423,59.12,70015.55,0.0,-0.99687,0.0,0.49391]
[1780386802469,59.12,70013.79,0.0,-0.99687,0.0,0.49312]
[1780386802864,59.12,70013.79,0.0,-0.99687,0.0,0.49312]
[1780386802973,59.12,70013.79,0.0,-0.99687,0.0,0.49312]
[1780386803464,59.12,70013.72,0.0,-0.99687,0.0,0.49309]
[1780386805478,59.12,70007.51,0.0,-0.99689,0.0,0.49032]
[1780386807346,59.12,70007.51,0.0,-0.99689,0.0,0.49032]
[1780386807470,59.12,70007.51,0.0,-0.99689,0.0,0.49032]
[1780386807447,59.12,70003.59,0.0,-0.9969,0.0,0.48858]
[1780386810513,59.12,70001.39,0.0,-0.99691,0.0,0.48761]
[1780386812098,59.12,70001.39,0.0,-0.99691,0.0,0.48761]
[1780386812220,59.12,70001.39,0.0,-0.99691,0.0,0.48761]
[1780386812285,59.12,70000.69,0.0,-0.99692,0.0,0.48657]
[1780386812942,59.12,70000.69,0.0,-0.99692,0.0,0.48657]
[1780386812972,59.12,70000.69,0.0,-0.99692,0.0,0.48657]
[1780386817241,59.12,70000.52,0.0,-0.99692,0.0,0.4865]
[1780386817474,59.12,70000.52,0.0,-0.99692,0.0,0.4865]
[1780386817250,59.12,69999.78,0.0,-0.99692,0.0,0.48617]
[1780386820296,59.12,70000.34,0.0,-0.99692,0.0,0.48642]
[1780386820469,59.12,70000.34,0.0,-0.99692,0.0,0.48642]
[1780386821590,59.12,70003.4,0.0,-0.99691,0.0,0.48777]
[1780386822787,59.12,70003.4,0.0,-0.99691,0.0,0.48777]
[1780386822978,59.12,70003.4,0.0,-0.99691,0.0,0.48777]
[1780386823030,59.12,70004.89,0.0,-0.9969,0.0,0.48843]
[1780386826786,59.12,70006.52,0.0,-0.9969,0.0,0.48915]
[1780386826979,59.12,70006.52,0.0,-0.9969,0.0,0.48915]
[1780386827001,59.12,70011.51,0.0,-0.99688,0.0,0.49137]
[1780386829646,59.12,70013.41,0.0,-0.99688,0.0,0.49222]
[1780386831309,59.12,70013.41,0.0,-0.99688,0.0,0.49222]
[1780386831469,59.12,70013.41,0.0,-0.99688,0.0,0.49222]
[1780386831323,59.12,70005.44,0.0,-0.9969,0.0,0.48867]
[1780386831988,59.12,70005.44,0.0,-0.9969,0.0,0.48867]
[1780386832220,59.12,70005.44,0.0,-0.9969,0.0,0.48867]
[1780386832321,59.12,70005.52,0.0,-0.9969,0.0,0.48871]
[1780386835706,59.12,70005.18,0.0,-0.9969,0.0,0.48856]
[1780386835720,59.12,70005.18,0.0,-0.9969,0.0,0.48856]
[1780386835807,59.12,70002.0,0.0,-0.99691,0.0,0.48715]
[1780386841730,59.12,70002.97,0.0,-0.99691,0.0,0.48758]
[1780386844292,59.12,70003.22,0.0,-0.99691,0.0,0.48769]
[1780386844470,59.12,70003.22,0.0,-0.99691,0.0,0.48769]
[1780386844889,59.12,70003.18,0.0,-0.99691,0.0,0.48767]
[1780386844977,59.12,70003.18,0.0,-0.99691,0.0,0.48767]
[1780386844991,59.12,70002.78,0.0,-0.99691,0.0,0.4875]
[1780386850793,59.12,70001.26,0.0,-0.99691,0.0,0.48682]
[1780386855156,59.12,70002.46,0.0,-0.99691,0.0,0.48735]
[1780386855219,59.12,70002.46,0.0,-0.99691,0.0,0.48735]
[1780386859131,59.12,70002.52,0.0,-0.99691,0.0,0.48738]
[1780386859219,59.12,70002.52,0.0,-0.99691,0.0,0.48738]
[1780386859321,59.12,70005.29,0.0,-0.9969,0.0,0.48861]
[1780386860009,59.12,70005.29,0.0,-0.9969,0.0,0.48861]
[1780386860083,59.12,70005.29,0.0,-0.9969,0.0,0.48861]
[1780386860182,59.12,70007.84,0.0,-0.99689,0.0,0.48974]
[1780386862726,59.12,70008.92,0.0,-0.99689,0.0,0.49022]
[1780386862970,59.12,70008.92,0.0,-0.99689,0.0,0.49022]
[1780386862972,59.12,70012.06,0.0,-0.99688,0.0,0.49161]
[1780386868059,59.12,70013.8,0.0,-0.99688,0.0,0.49239]
[1780386868150,59.12,70013.8,0.0,-0.99688,0.0,0.49239]
[1780386868919,59.12,70019.17,0.0,-0.99686,0.0,0.49479]
[1780386870212,59.12,70019.17,0.0,-0.99686,0.0,0.49479]
[1780386870220,59.12,70019.17,0.0,-0.99686,0.0,0.49479]
[1780386870311,59.12,70019.18,0.0,-0.99686,0.0,0.49479]
[1780386870933,59.12,70021.08,0.0,-0.99685,0.0,0.49565]
[1780386871940,59.12,70022.71,0.0,-0.99685,0.0,0.49564]
[1780386875381,59.12,70023.4,0.0,-0.99685,0.0,0.49595]
[1780386875471,59.12,70023.4,0.0,-0.99685,0.0,0.49595]
[1780386875482,59.12,70023.05,0.0,-0.99685,0.0,0.49579]
[1780386878368,59.12,70027.32,0.0,-0.99684,0.0,0.49771]
[1780386879720,59.12,70027.89,0.0,-0.99684,0.0,0.49797]
[1780386885033,59.12,70027.82,0.0,-0.99684,0.0,0.49794]
[1780386887089,59.12,70028.3,0.0,-0.99683,0.0,0.49815]
[1780386887220,59.12,70028.3,0.0,-0.99683,0.0,0.49815]
[1780386887321,59.12,70028.28,0.0,-0.99683,0.0,0.49814]
[1780386890068,59.12,70030.76,0.0,-0.99683,0.0,0.49926]
[1780386891233,59.12,70030.76,0.0,-0.99683,0.0,0.49926]
[1780386891719,59.12,70031.66,0.0,-0.99682,0.0,0.49967]
[1780386892082,59.12,70034.24,0.0,-0.99682,0.0,0.50083]
[1780386893089,59.12,70038.05,0.0,-0.9968,0.0,0.50256]
[1780386898124,59.12,70038.98,0.0,-0.9968,0.0,0.50298]
[1780386898886,59.12,70038.98,0.0,-0.9968,0.0,0.50298]
[1780386898973,59.12,70038.98,0.0,-0.9968,0.0,0.50298]
[1780386899131,59.12,70038.94,0.0,-0.9968,0.0,0.50297]
[1780386902612,59.12,70039.49,0.0,-0.9968,0.0,0.50322]
[1780386903159,59.12,70047.91,0.0,-0.99677,0.0,0.50705]
[1780386904166,59.12,70051.78,0.0,-0.99676,0.0,0.50883]
[1780386905172,59.12,70063.97,0.0,-0.99672,0.0,0.51444]
[1780386906180,59.12,70068.12,0.0,-0.99671,0.0,0.51637]
[1780386907188,59.12,70070.68,0.0,-0.9967,0.0,0.51756]
[1780386910208,59.12,70073.3,0.0,-0.99669,0.0,0.51878]
[1780386911216,59.12,70077.53,0.0,-0.99668,0.0,0.52076]
[1780386913231,59.12,70079.44,0.0,-0.99667,0.0,0.52165]
[1780386914238,59.12,70081.3,0.0,-0.99667,0.0,0.52252]
[1780386916252,59.12,70084.12,0.0,-0.99666,0.0,0.52385]
[1780386917259,59.12,70087.11,0.0,-0.99665,0.0,0.52526]
[1780386920281,59.12,70091.23,0.0,-0.99663,0.0,0.5272]
[1780386923132,59.12,70090.63,0.0,-0.99663,0.0,0.52692]
[1780386923221,59.12,70090.63,0.0,-0.99663,0.0,0.52692]
[1780386923302,59.12,70088.2,0.0,-0.99664,0.0,0.52577]
[1780386925120,59.12,70087.94,0.0,-0.99664,0.0,0.52565]
[1780386925219,59.12,70087.94,0.0,-0.99664,0.0,0.52565]
[1780386930351,59.12,70088.53,0.0,-0.99664,0.0,0.52592]
[1780386932365,59.12,70096.92,0.0,-0.99662,0.0,0.52912]
[1780386932816,59.12,70096.92,0.0,-0.99662,0.0,0.52912]
[1780386932971,59.12,70096.92,0.0,-0.99662,0.0,0.52912]
[1780386933372,59.12,70098.4,0.0,-0.99661,0.0,0.52982]
[1780386934032,59.12,70098.4,0.0,-0.99661,0.0,0.52982]
[1780386934220,59.12,70098.4,0.0,-0.99661,0.0,0.52982]
[1780386939417,59.12,70098.1,0.0,-0.99661,0.0,0.52968]
[1780386940725,59.12,70099.07,0.0,-0.99661,0.0,0.53014]
[1780386940973,59.12,70099.07,0.0,-0.99661,0.0,0.53014]
[1780386941432,59.12,70098.18,0.0,-0.99661,0.0,0.52972]
[1780386942701,59.12,70097.61,0.0,-0.99662,0.0,0.52945]
[1780386942719,59.12,70097.61,0.0,-0.99662,0.0,0.52945]
[1780386944731,59.12,70099.69,0.0,-0.99661,0.0,0.53044]
[1780386944977,59.12,70099.69,0.0,-0.99661,0.0,0.53044]
[1780386945098,59.12,70099.69,0.0,-0.99661,0.0,0.53044]
[1780386945222,59.12,70099.69,0.0,-0.99661,0.0,0.53044]
[1780386945459,59.12,70101.06,0.0,-0.9966,0.0,0.53109]
[1780386946466,59.12,70102.84,0.0,-0.9966,0.0,0.53193]
[1780386951501,59.12,70108.64,0.0,-0.99658,0.0,0.5347]
[1780386952508,59.12,70110.88,0.0,-0.99657,0.0,0.53578]
[1780386953256,59.12,70110.88,0.0,-0.99657,0.0,0.53578]
[1780386953471,59.12,70110.88,0.0,-0.99657,0.0,0.53578]
[1780386953515,59.12,70111.56,0.0,-0.99657,0.0,0.5361]
[1780386954497,59.12,70111.56,0.0,-0.99657,0.0,0.5361]
[1780386954719,59.12,70112.0,0.0,-0.99657,0.0,0.53631]
[1780386960228,59.12,70112.69,0.0,-0.99657,0.0,0.53665]
[1780386960469,59.12,70112.69,0.0,-0.99657,0.0,0.53665]
[1780386960532,59.12,70112.69,0.0,-0.99657,0.0,0.53665]
[1780386961572,59.12,70114.76,0.0,-0.99656,0.0,0.53764]
[1780386961961,59.12,70114.76,0.0,-0.99656,0.0,0.53764]
[1780386961979,59.12,70114.76,0.0,-0.99656,0.0,0.53764]
[1780386965599,59.12,70103.95,0.0,-0.99659,0.0,0.53246]
[1780386966257,59.12,70103.95,0.0,-0.99659,0.0,0.53246]
[1780386966469,59.12,70103.95,0.0,-0.99659,0.0,0.53246]
[1780386966607,59.12,70102.69,0.0,-0.9966,0.0,0.53186]
[1780386967282,59.12,70102.69,0.0,-0.9966,0.0,0.53186]
[1780386967471,59.12,70102.69,0.0,-0.9966,0.0,0.53186]
[1780386968622,59.12,70100.67,0.0,-0.99661,0.0,0.5309]
[1780386971412,59.12,70100.63,0.0,-0.99661,0.0,0.53088]
[1780386971471,59.12,70100.63,0.0,-0.99661,0.0,0.53088]
[1780386974741,59.12,70100.65,0.0,-0.99661,0.0,0.53089]
[1780386974991,59.12,70100.65,0.0,-0.99661,0.0,0.53089]
[1780386975092,59.12,70096.1,0.0,-0.99662,0.0,0.52873]
[1780386976517,59.12,70096.1,0.0,-0.99662,0.0,0.52873]
[1780386976722,59.12,70095.96,0.0,-0.99662,0.0,0.52867]
[1780386976781,59.12,70094.16,0.0,-0.99663,0.0,0.52781]
[1780386982720,59.12,70092.73,0.0,-0.99663,0.0,0.52714]
[1780386985278,59.12,70092.76,0.0,-0.99663,0.0,0.52715]
[1780386985472,59.12,70092.76,0.0,-0.99663,0.0,0.52715]
[1780386985574,59.12,70092.76,0.0,-0.99663,0.0,0.52715]
[1780386985856,59.12,70092.76,0.0,-0.99663,0.0,0.52715]
[1780386985970,59.12,70092.76,0.0,-0.99663,0.0,0.52715]
[1780386991783,59.12,70092.25,0.0,-0.99664,0.0,0.52614]
[1780386994537,59.12,70092.25,0.0,-0.99664,0.0,0.52614]
[1780386994544,59.12,70091.95,0.0,-0.99664,0.0,0.52599]
[1780386994720,59.12,70091.95,0.0,-0.99664,0.0,0.52599]
[1780386994943,59.12,70091.95,0.0,-0.99664,0.0,0.52599]
[1780386994971,59.12,70091.95,0.0,-0.99664,0.0,0.52599]
[1780386995008,59.12,70092.24,0.0,-0.99664,0.0,0.52613]
[1780387000847,59.12,70093.24,0.0,-0.99664,0.0,0.5266]
[1780387004357,59.12,70094.73,0.0,-0.99663,0.0,0.52731]
[1780387004470,59.12,70094.73,0.0,-0.99663,0.0,0.52731]
[1780387004559,59.12,70094.5,0.0,-0.99663,0.0,0.5272]
[1780387005248,59.12,70094.5,0.0,-0.99663,0.0,0.5272]
[1780387005472,59.12,70094.5,0.0,-0.99663,0.0,0.5272]
[1780387007249,59.12,70093.56,0.0,-0.99663,0.0,0.52676]
[1780387007470,59.12,70093.56,0.0,-0.99663,0.0,0.52676]
[1780387007517,59.12,70080.28,0.0,-0.99668,0.0,0.52051]
[1780387008103,59.12,70080.28,0.0,-0.99668,0.0,0.52051]
[1780387008222,59.12,70080.28,0.0,-0.99668,0.0,0.52051]
[1780387009910,59.12,70077.57,0.0,-0.99669,0.0,0.51924]
[1780387012458,59.12,70076.91,0.0,-0.99669,0.0,0.51894]
[1780387012472,59.12,70076.91,0.0,-0.99669,0.0,0.51894]
[1780387012931,59.12,70071.97,0.0,-0.99671,0.0,0.51664]
[1780387013937,59.12,70061.72,0.0,-0.99674,0.0,0.51189]
[1780387014945,59.12,70052.76,0.0,-0.99677,0.0,0.50777]
[1780387015952,59.12,70050.73,0.0,-0.99677,0.0,0.50684]
[1780387016959,59.12,70050.84,0.0,-0.99677,0.0,0.50689]
[1780387018396,59.12,70050.84,0.0,-0.99677,0.0,0.50689]
[1780387018469,59.12,70050.84,0.0,-0.99677,0.0,0.50689]
[1780387018498,59.12,70050.86,0.0,-0.99677,0.0,0.5069]
[1780387020923,59.12,70050.8,0.0,-0.99677,0.0,0.50687]
[1780387020972,59.12,70050.8,0.0,-0.99677,0.0,0.50687]
[1780387024014,59.12,70045.12,0.0,-0.99679,0.0,0.50428]
[1780387025427,59.12,70045.12,0.0,-0.99679,0.0,0.50428]
[1780387025469,59.12,70045.12,0.0,-0.99679,0.0,0.50428]
[1780387025568,59.12,70044.85,0.0,-0.99679,0.0,0.50416]
[1780387028141,59.12,70044.3,0.0,-0.99679,0.0,0.50391]
[1780387028220,59.12,70044.3,0.0,-0.99679,0.0,0.50391]
[1780387032765,59.12,70045.12,0.0,-0.99679,0.0,0.50428]
[1780387032970,59.12,70045.12,0.0,-0.99679,0.0,0.50428]
[1780387033076,59.12,70045.39,0.0,-0.99679,0.0,0.50441]
[1780387037306,59.12,70045.73,0.0,-0.99679,0.0,0.50456]
[1780387037469,59.12,70045.73,0.0,-0.99679,0.0,0.50456]
[1780387041638,59.12,70045.67,0.0,-0.99679,0.0,0.50453]
[1780387041719,59.12,70045.43,0.0,-0.99679,0.0,0.50442]
[1780387042140,59.12,70043.97,0.0,-0.99679,0.0,0.50376]
[1780387042791,59.12,70043.97,0.0,-0.99679,0.0,0.50376]
[1780387042970,59.12,70043.97,0.0,-0.99679,0.0,0.50376]
[1780387046198,59.12,70044.33,0.0,-0.99679,0.0,0.50392]
[1780387046220,59.12,70044.33,0.0,-0.99679,0.0,0.50392]
[1780387046401,59.12,70033.9,0.0,-0.99683,0.0,0.4992]
[1780387047177,59.12,70030.47,0.0,-0.99684,0.0,0.49765]
[1780387048181,59.12,70030.47,0.0,-0.99684,0.0,0.49765]
[1780387048222,59.12,70030.47,0.0,-0.99684,0.0,0.49765]
[1780387049191,59.12,70027.8,0.0,-0.99685,0.0,0.49645]
[1780387050198,59.12,70024.18,0.0,-0.99686,0.0,0.49482]
[1780387050889,59.12,70024.18,0.0,-0.99686,0.0,0.49482]
[1780387050971,59.12,70024.18,0.0,-0.99686,0.0,0.49482]
[1780387055719,59.12,70024.3,0.0,-0.99686,0.0,0.49414]
[1780387055492,59.12,70029.91,0.0,-0.99684,0.0,0.49666]
[1780387056241,59.12,70036.57,0.0,-0.99682,0.0,0.49966]
[1780387056792,59.12,70036.57,0.0,-0.99682,0.0,0.49966]
[1780387056971,59.12,70036.57,0.0,-0.99682,0.0,0.49966]
[1780387057720,59.12,70036.57,0.0,-0.99682,0.0,0.49966]
[1780387057248,59.12,70038.18,0.0,-0.99682,0.0,0.50039]
[1780387058255,59.12,70041.55,0.0,-0.99681,0.0,0.50191]
[1780387059568,59.12,70041.55,0.0,-0.99681,0.0,0.50191]
[1780387059620,59.12,70041.55,0.0,-0.99681,0.0,0.50191]
[1780387059712,59.12,70044.17,0.0,-0.9968,0.0,0.5031]
[1780387060268,59.12,70050.41,0.0,-0.99678,0.0,0.50595]
[1780387061276,59.12,70050.33,0.0,-0.99678,0.0,0.50591]
[1780387063143,59.12,70050.69,0.0,-0.99678,0.0,0.50607]
[1780387063221,59.12,70050.69,0.0,-0.99678,0.0,0.50607]
[1780387068325,59.12,70051.42,0.0,-0.99678,0.0,0.50641]
[1780387070255,59.12,70051.45,0.0,-0.99678,0.0,0.50642]
[1780387070468,59.12,70051.45,0.0,-0.99678,0.0,0.50642]
[1780387073880,59.12,70052.57,0.0,-0.99677,0.0,0.50693]
[1780387073973,59.12,70052.57,0.0,-0.99677,0.0,0.50693]
[1780387075096,59.12,70051.83,0.0,-0.99677,0.0,0.5066]
[1780387075220,59.12,70051.83,0.0,-0.99677,0.0,0.5066]
[1780387075374,59.12,70051.52,0.0,-0.99678,0.0,0.50645]
[1780387079872,59.12,70052.87,0.0,-0.99677,0.0,0.50707]
[1780387079974,59.12,70052.87,0.0,-0.99677,0.0,0.50707]
[1780387082424,59.12,70048.49,0.0,-0.99679,0.0,0.50507]
[1780387083554,59.12,70048.49,0.0,-0.99679,0.0,0.50507]
[1780387083720,59.12,70048.49,0.0,-0.99679,0.0,0.50507]
[1780387083655,59.12,70043.5,0.0,-0.9968,0.0,0.5028]
[1780387084723,59.12,70043.5,0.0,-0.9968,0.0,0.5028]
[1780387084741,59.12,70042.53,0.0,-0.9968,0.0,0.50236]
[1780387084971,59.12,70042.53,0.0,-0.9968,0.0,0.50236]
[1780387088465,59.12,70038.18,0.0,-0.99682,0.0,0.50039]
[1780387090479,59.12,70035.26,0.0,-0.99683,0.0,0.49907]
[1780387092545,59.12,70036.1,0.0,-0.99682,0.0,0.49945]
[1780387092719,59.12,70036.1,0.0,-0.99682,0.0,0.49945]
[1780387092647,59.12,70038.53,0.0,-0.99682,0.0,0.50055]
[1780387097930,59.12,70040.27,0.0,-0.99681,0.0,0.50133]
[1780387097971,59.12,70040.27,0.0,-0.99681,0.0,0.50133]
[1780387098017,59.12,70040.27,0.0,-0.99681,0.0,0.50133]
[1780387098219,59.12,70040.27,0.0,-0.99681,0.0,0.50133]
[1780387098535,59.12,70039.39,0.0,-0.99681,0.0,0.50094]
[1780387103444,59.12,70038.67,0.0,-0.99682,0.0,0.50061]
[1780387103470,59.12,70038.67,0.0,-0.99682,0.0,0.50061]
[1780387106663,59.12,70038.57,0.0,-0.99682,0.0,0.50056]
[1780387106722,59.12,70038.57,0.0,-0.99682,0.0,0.50056]
[1780387107985,59.12,70040.57,0.0,-0.99681,0.0,0.50147]
[1780387108220,59.12,70040.57,0.0,-0.99681,0.0,0.50147]
[1780387108606,59.12,70040.48,0.0,-0.99681,0.0,0.50143]
[1780387109613,59.12,70037.8,0.0,-0.99682,0.0,0.50022]
[1780387113346,59.12,70037.56,0.0,-0.99682,0.0,0.49936]
[1780387113471,59.12,70037.56,0.0,-0.99682,0.0,0.49936]
[1780387113643,59.12,70034.47,0.0,-0.99683,0.0,0.49797]
[1780387114874,59.12,70034.05,0.0,-0.99684,0.0,0.49778]
[1780387114971,59.12,70034.05,0.0,-0.99684,0.0,0.49778]
[1780387115658,59.12,70035.26,0.0,-0.99683,0.0,0.49833]
[1780387118664,59.12,70036.67,0.0,-0.99683,0.0,0.49896]
[1780387118720,59.12,70036.67,0.0,-0.99683,0.0,0.49896]
[1780387118679,59.12,70040.4,0.0,-0.99682,0.0,0.50065]
[1780387122768,59.12,70042.36,0.0,-0.99681,0.0,0.50154]
[1780387122973,59.12,70042.39,0.0,-0.99681,0.0,0.50155]
[1780387123714,59.12,70042.55,0.0,-0.99681,0.0,0.50162]
[1780387128561,59.12,70043.41,0.0,-0.99681,0.0,0.50201]
[1780387128719,59.12,70043.41,0.0,-0.99681,0.0,0.50201]
[1780387133786,59.12,70044.79,0.0,-0.9968,0.0,0.50264]
[1780387135682,59.12,70044.76,0.0,-0.9968,0.0,0.50263]
[1780387135724,59.12,70044.76,0.0,-0.9968,0.0,0.50263]
[1780387136965,59.12,70045.63,0.0,-0.9968,0.0,0.50302]
[1780387136973,59.12,70045.63,0.0,-0.9968,0.0,0.50302]
[1780387137066,59.12,70045.25,0.0,-0.9968,0.0,0.50285]
[1780387140373,59.12,70044.71,0.0,-0.9968,0.0,0.5026]
[1780387141843,59.12,70040.56,0.0,-0.99681,0.0,0.50072]
[1780387143725,59.12,70040.56,0.0,-0.99681,0.0,0.50072]
[1780387144864,59.12,70043.16,0.0,-0.99681,0.0,0.5019]
[1780387145871,59.12,70048.53,0.0,-0.99679,0.0,0.50434]
[1780387148892,59.12,70049.89,0.0,-0.99679,0.0,0.50496]
[1780387150906,59.12,70042.52,0.0,-0.99681,0.0,0.50161]
[1780387151912,59.12,70038.77,0.0,-0.99682,0.0,0.49991]
[1780387153927,59.12,70036.46,0.0,-0.99683,0.0,0.49887]
[1780387154934,59.12,70032.05,0.0,-0.99684,0.0,0.49688]
[1780387158963,59.12,70016.63,0.0,-0.99689,0.0,0.48999]
[1780387159970,59.12,70018.64,0.0,-0.99688,0.0,0.49088]
[1780387161721,59.12,70018.64,0.0,-0.99688,0.0,0.49088]
[1780387166014,59.12,70021.38,0.0,-0.99687,0.0,0.4921]
[1780387171050,59.12,70023.09,0.0,-0.99687,0.0,0.49213]
[1780387177093,59.12,70025.19,0.0,-0.99687,0.0,0.49307]
[1780387182137,59.12,70024.73,0.0,-0.99687,0.0,0.49286]
[1780387187172,59.12,70025.06,0.0,-0.99687,0.0,0.49301]
[1780387191200,59.12,70028.21,0.0,-0.99686,0.0,0.49442]
[1780387192207,59.12,70033.26,0.0,-0.99684,0.0,0.49669]
[1780387193721,59.12,70033.26,0.0,-0.99684,0.0,0.49669]
[1780387193785,59.12,70034.7,0.0,-0.99684,0.0,0.49733]
[1780387195228,59.12,70030.22,0.0,-0.99685,0.0,0.49532]
[1780387196235,59.12,70026.33,0.0,-0.99686,0.0,0.49358]
[1780387197721,59.12,70026.33,0.0,-0.99686,0.0,0.49358]
[1780387197782,59.12,70023.74,0.0,-0.99687,0.0,0.49242]
[1780387200688,59.12,70025.46,0.0,-0.99687,0.0,0.49319]
[1780387200049,59.12,70025.46,0.0,-0.99687,0.0,0.49319]
[1780387210779,59.12,70025.46,0.0,-0.99687,0.0,0.49319]
[1780387210783,59.12,70032.73,0.0,-0.99684,0.0,0.49645]
[1780387212354,59.12,70024.23,0.0,-0.99687,0.0,0.49264]
[1780387213475,59.12,70024.23,0.0,-0.99687,0.0,0.49264]
[1780387213577,59.12,70024.95,0.0,-0.99687,0.0,0.49296]
[1780387214215,59.12,70024.95,0.0,-0.99687,0.0,0.49296]
[1780387214375,59.12,70026.76,0.0,-0.99686,0.0,0.49377]
[1780387215403,59.12,70029.82,0.0,-0.99685,0.0,0.49514]
[1780387216405,59.12,70033.96,0.0,-0.99684,0.0,0.497]
[1780387217420,59.12,70040.01,0.0,-0.99682,0.0,0.49973]
[1780387218432,59.12,70033.18,0.0,-0.99684,0.0,0.49665]
[1780387219434,59.12,70030.81,0.0,-0.99685,0.0,0.49558]
[1780387220443,59.12,70027.48,0.0,-0.99686,0.0,0.49409]
[1780387221726,59.12,70027.48,0.0,-0.99686,0.0,0.49409]
[1780387222835,59.12,70026.76,0.0,-0.99686,0.0,0.49377]
[1780387222897,59.12,70018.75,0.0,-0.99689,0.0,0.4902]
[1780387223458,59.12,70016.58,0.0,-0.99689,0.0,0.48923]
[1780387224464,59.12,70018.24,0.0,-0.99689,0.0,0.48997]
[1780387230507,59.12,70018.71,0.0,-0.99689,0.0,0.49018]
[1780387231723,59.12,70018.71,0.0,-0.99689,0.0,0.49018]
[1780387231780,59.12,70018.98,0.0,-0.99689,0.0,0.48957]
[1780387235721,59.12,70019.88,0.0,-0.99689,0.0,0.48997]
[1780387235809,59.12,70018.1,0.0,-0.99689,0.0,0.48918]
[1780387238564,59.12,70023.04,0.0,-0.99688,0.0,0.49137]
[1780387239722,59.12,70023.04,0.0,-0.99688,0.0,0.49137]
[1780387239798,59.12,70025.85,0.0,-0.99687,0.0,0.49263]
[1780387240577,59.12,70032.21,0.0,-0.99685,0.0,0.49547]
[1780387242593,59.12,70034.23,0.0,-0.99684,0.0,0.49638]
[1780387243600,59.12,70030.67,0.0,-0.99686,0.0,0.49478]
[1780387245614,59.12,70029.5,0.0,-0.99686,0.0,0.49426]
[1780387247628,59.12,70033.08,0.0,-0.99685,0.0,0.49587]
[1780387251656,59.12,70035.34,0.0,-0.99684,0.0,0.49688]
[1780387256692,59.12,70034.15,0.0,-0.99684,0.0,0.49635]
[1780387256972,59.12,70034.15,0.0,-0.99684,0.0,0.49635]
[1780387256988,59.12,70034.15,0.0,-0.99684,0.0,0.49635]
[1780387257699,59.12,70020.24,0.0,-0.99689,0.0,0.49013]
[1780387258706,59.12,70019.52,0.0,-0.99689,0.0,0.48981]
[1780387259719,59.12,70019.52,0.0,-0.99689,0.0,0.48981]
[1780387260720,59.12,70012.05,0.0,-0.99691,0.0,0.4865]
[1780387261730,59.12,70012.05,0.0,-0.99691,0.0,0.4865]
[1780387261808,59.12,70007.06,0.0,-0.99693,0.0,0.4843]
[1780387262734,59.12,70003.97,0.0,-0.99694,0.0,0.48294]
[1780387264748,59.12,70010.32,0.0,-0.99692,0.0,0.48573]
[1780387265755,59.12,70013.89,0.0,-0.99691,0.0,0.48731]
[1780387266762,59.12,70014.87,0.0,-0.9969,0.0,0.48775]
[1780387271796,59.12,70022.18,0.0,-0.99688,0.0,0.49099]
[1780387272803,59.12,70027.11,0.0,-0.99687,0.0,0.49319]
[1780387274818,59.12,70022.39,0.0,-0.99688,0.0,0.49108]
[1780387275825,59.12,70024.36,0.0,-0.99687,0.0,0.49196]
[1780387276832,59.12,70023.25,0.0,-0.99688,0.0,0.49147]
[1780387277839,59.12,70024.53,0.0,-0.99687,0.0,0.49204]
[1780387281867,59.12,70026.88,0.0,-0.99687,0.0,0.49309]
[1780387283881,59.12,70025.23,0.0,-0.99687,0.0,0.49235]
[1780387284888,59.12,70027.92,0.0,-0.99686,0.0,0.49355]
[1780387285895,59.12,70030.15,0.0,-0.99686,0.0,0.49455]
[1780387286902,59.12,70034.19,0.0,-0.99684,0.0,0.49636]
[1780387287909,59.12,70035.36,0.0,-0.99684,0.0,0.49689]
[1780387290930,59.12,70037.83,0.0,-0.99683,0.0,0.498]
[1780387291720,59.12,70037.83,0.0,-0.99683,0.0,0.498]
[1780387291937,59.12,70042.37,0.0,-0.99682,0.0,0.49931]
[1780387292944,59.12,70043.71,0.0,-0.99682,0.0,0.49991]
[1780387293940,59.12,70043.71,0.0,-0.99682,0.0,0.49991]
[1780387295965,59.12,70049.1,0.0,-0.9968,0.0,0.50236]
[1780387298986,59.12,70047.71,0.0,-0.99681,0.0,0.50173]
[1780387301000,59.12,70061.53,0.0,-0.99676,0.0,0.50803]
[1780387302007,59.12,70068.76,0.0,-0.99674,0.0,0.51135]
[1780387303014,59.12,70068.81,0.0,-0.99674,0.0,0.51138]
[1780387304036,59.12,70068.24,0.0,-0.99674,0.0,0.51111]
[1780387307057,59.12,70071.25,0.0,-0.99673,0.0,0.5125]
[1780387309071,59.12,70073.53,0.0,-0.99672,0.0,0.51356]
[1780387310078,59.12,70079.91,0.0,-0.9967,0.0,0.51652]
[1780387311085,59.12,70075.58,0.0,-0.99672,0.0,0.51451]
[1780387312092,59.12,70071.62,0.0,-0.99673,0.0,0.51267]
[1780387314106,59.12,70077.22,0.0,-0.99671,0.0,0.51527]
[1780387317127,59.12,70078.35,0.0,-0.99671,0.0,0.51579]
[1780387318133,59.12,70073.3,0.0,-0.99672,0.0,0.51345]
[1780387319141,59.12,70067.01,0.0,-0.99674,0.0,0.51055]
[1780387320148,59.12,70053.08,0.0,-0.99679,0.0,0.50417]
[1780387321155,59.12,70049.87,0.0,-0.9968,0.0,0.50271]
[1780387323169,59.12,70054.69,0.0,-0.99678,0.0,0.5049]
[1780387325183,59.12,70055.87,0.0,-0.99678,0.0,0.50544]
[1780387328204,59.12,70059.38,0.0,-0.99677,0.0,0.50704]
[1780387329211,59.12,70061.83,0.0,-0.99676,0.0,0.50817]
[1780387331225,59.12,70060.85,0.0,-0.99676,0.0,0.50772]
[1780387332232,59.12,70057.92,0.0,-0.99677,0.0,0.50638]
[1780387333239,59.12,70052.68,0.0,-0.99679,0.0,0.50399]
[1780387334245,59.12,70049.21,0.0,-0.9968,0.0,0.50241]
[1780387339281,59.12,70045.46,0.0,-0.99681,0.0,0.50071]
[1780387340288,59.12,70039.11,0.0,-0.99683,0.0,0.49784]
[1780387341295,59.12,70036.99,0.0,-0.99684,0.0,0.49688]
[1780387343309,59.12,70034.74,0.0,-0.99685,0.0,0.49587]
[1780387344316,59.12,70037.08,0.0,-0.99684,0.0,0.49692]
[1780387345324,59.12,70039.71,0.0,-0.99683,0.0,0.49811]
[1780387346330,59.12,70041.8,0.0,-0.99682,0.0,0.49905]
[1780387350358,59.12,70039.77,0.0,-0.99683,0.0,0.49814]
[1780387351721,59.12,70039.77,0.0,-0.99683,0.0,0.49814]
[1780387351796,59.12,70033.49,0.0,-0.99686,0.0,0.49457]
[1780387352372,59.12,70029.82,0.0,-0.99687,0.0,0.49293]
[1780387353379,59.12,70031.36,0.0,-0.99686,0.0,0.49362]
[1780387357409,59.12,70029.36,0.0,-0.99687,0.0,0.49272]
[1780387358416,59.12,70026.47,0.0,-0.99688,0.0,0.49143]
[1780387359423,59.12,70023.0,0.0,-0.99689,0.0,0.48989]
[1780387361437,59.12,70018.57,0.0,-0.9969,0.0,0.48792]
[1780387362444,59.12,70016.21,0.0,-0.99691,0.0,0.48688]
[1780387363451,59.12,70017.37,0.0,-0.99691,0.0,0.48739]
[1780387366472,59.12,70018.53,0.0,-0.9969,0.0,0.48791]
[1780387367479,59.12,70017.51,0.0,-0.9969,0.0,0.48745]
[1780387368489,59.12,70015.56,0.0,-0.99691,0.0,0.48659]
[1780387369498,59.12,70006.57,0.0,-0.99694,0.0,0.48263]
[1780387370506,59.12,70002.61,0.0,-0.99695,0.0,0.4809]
[1780387371720,59.12,70002.61,0.0,-0.99695,0.0,0.4809]
[1780387371821,59.12,69999.06,0.0,-0.99696,0.0,0.47935]
[1780387372521,59.12,69997.47,0.0,-0.99697,0.0,0.47865]
[1780387373528,59.12,69990.08,0.0,-0.99699,0.0,0.47544]
[1780387374188,59.12,69990.08,0.0,-0.99699,0.0,0.47544]
[1780387374535,59.12,69985.66,0.0,-0.997,0.0,0.47353]
[1780387375542,59.12,69983.93,0.0,-0.99701,0.0,0.47278]
[1780387379570,59.12,69987.83,0.0,-0.99699,0.0,0.47447]
[1780387380577,59.12,69989.58,0.0,-0.99699,0.0,0.47522]
[1780387381584,59.12,69999.26,0.0,-0.99696,0.0,0.47943]
[1780387382591,59.12,70002.14,0.0,-0.99695,0.0,0.48069]
[1780387385612,59.12,69992.49,0.0,-0.99698,0.0,0.47649]
[1780387386619,59.12,69991.41,0.0,-0.99698,0.0,0.47602]
[1780387388632,59.12,69986.49,0.0,-0.997,0.0,0.47389]
[1780387390647,59.12,69983.95,0.0,-0.99701,0.0,0.47279]
[1780387393668,59.12,69985.2,0.0,-0.997,0.0,0.47333]
[1780387395682,59.12,69987.49,0.0,-0.997,0.0,0.47432]
[1780387397696,59.12,69988.88,0.0,-0.99699,0.0,0.47492]
[1780387398703,59.12,69991.01,0.0,-0.99699,0.0,0.47584]
[1780387399573,59.12,69991.01,0.0,-0.99699,0.0,0.47584]
[1780387399710,59.12,69998.38,0.0,-0.99696,0.0,0.47905]
[1780387400717,59.12,70002.02,0.0,-0.99695,0.0,0.48064]
[1780387401720,59.12,70002.02,0.0,-0.99695,0.0,0.48064]
[1780387401724,59.12,69998.81,0.0,-0.99696,0.0,0.47924]
[1780387404744,59.12,70000.63,0.0,-0.99696,0.0,0.48003]
[1780387405719,59.12,70000.63,0.0,-0.99696,0.0,0.48003]
[1780387409780,59.12,69997.88,0.0,-0.99696,0.0,0.47883]
[1780387412801,59.12,69996.31,0.0,-0.99697,0.0,0.47743]
[1780387413808,59.12,69994.29,0.0,-0.99698,0.0,0.47655]
[1780387414816,59.12,69992.76,0.0,-0.99698,0.0,0.47589]
[1780387415723,59.12,69992.76,0.0,-0.99698,0.0,0.47589]
[1780387415823,59.12,69991.38,0.0,-0.99699,0.0,0.47529]
[1780387417719,59.12,69991.4,0.0,-0.99699,0.0,0.4753]
[1780387419850,59.12,69997.81,0.0,-0.99697,0.0,0.47808]
[1780387420858,59.12,69999.85,0.0,-0.99696,0.0,0.47897]
[1780387425722,59.12,69999.99,0.0,-0.99696,0.0,0.47903]
[1780387425893,59.12,70000.23,0.0,-0.99696,0.0,0.47914]
[1780387429721,59.12,70000.35,0.0,-0.99696,0.0,0.47919]
[1780387433949,59.12,69997.09,0.0,-0.99697,0.0,0.47777]
[1780387434956,59.12,69994.93,0.0,-0.99698,0.0,0.47683]
[1780387435720,59.12,69994.93,0.0,-0.99698,0.0,0.47683]
[1780387435963,59.12,69997.08,0.0,-0.99697,0.0,0.47776]
[1780387440998,59.12,69989.3,0.0,-0.99699,0.0,0.47439]
[1780387442005,59.12,69986.97,0.0,-0.997,0.0,0.47338]
[1780387443012,59.12,69987.19,0.0,-0.997,0.0,0.47348]
[1780387445026,59.12,69982.6,0.0,-0.99701,0.0,0.4715]
[1780387447040,59.12,69981.04,0.0,-0.99702,0.0,0.47083]
[1780387448047,59.12,69973.71,0.0,-0.99704,0.0,0.46769]
[1780387448708,59.12,69973.71,0.0,-0.99704,0.0,0.46769]
[1780387449054,59.12,69961.82,0.0,-0.99708,0.0,0.46263]
[1780387449976,59.12,69961.82,0.0,-0.99708,0.0,0.46263]
[1780387450061,59.12,69950.2,0.0,-0.99711,0.0,0.45773]
[1780387451068,59.12,69948.0,0.0,-0.99712,0.0,0.45681]
[1780387452075,59.12,69946.71,0.0,-0.99712,0.0,0.45627]
[1780387455096,59.12,69942.03,0.0,-0.99713,0.0,0.45432]
[1780387456103,59.12,69939.69,0.0,-0.99714,0.0,0.45334]
[1780387457110,59.12,69937.21,0.0,-0.99715,0.0,0.45231]
[1780387457414,59.12,69937.21,0.0,-0.99715,0.0,0.45231]
[1780387457593,59.12,69937.21,0.0,-0.99715,0.0,0.45231]
[1780387458117,59.12,69933.61,0.0,-0.99716,0.0,0.45082]
[1780387460131,59.12,69928.78,0.0,-0.99717,0.0,0.44882]
[1780387461138,59.12,69930.51,0.0,-0.99717,0.0,0.44954]
[1780387463152,59.12,69941.4,0.0,-0.99714,0.0,0.45405]
[1780387464159,59.12,69947.54,0.0,-0.99712,0.0,0.45662]
[1780387465357,59.12,69947.54,0.0,-0.99712,0.0,0.45662]
[1780387465386,59.12,69947.35,0.0,-0.99712,0.0,0.45654]
[1780387466172,59.12,69946.37,0.0,-0.99712,0.0,0.45613]
[1780387471211,59.12,69943.89,0.0,-0.99713,0.0,0.4544]
[1780387472218,59.12,69942.8,0.0,-0.99714,0.0,0.45394]
[1780387473225,59.12,69945.24,0.0,-0.99713,0.0,0.45496]
[1780387474244,59.12,69946.29,0.0,-0.99713,0.0,0.4554]
[1780387475721,59.12,69946.29,0.0,-0.99713,0.0,0.4554]
[1780387475823,59.12,69941.95,0.0,-0.99714,0.0,0.45359]
[1780387476255,59.12,69944.1,0.0,-0.99713,0.0,0.45449]
[1780387481289,59.12,69944.21,0.0,-0.99713,0.0,0.45453]
[1780387483304,59.12,69942.2,0.0,-0.99714,0.0,0.45369]
[1780387484311,59.12,69931.59,0.0,-0.99717,0.0,0.4493]
[1780387485318,59.12,69929.26,0.0,-0.99717,0.0,0.44833]
[1780387489347,59.12,69934.09,0.0,-0.99716,0.0,0.45033]
[1780387492371,59.12,69932.81,0.0,-0.99716,0.0,0.4498]
[1780387494385,59.12,69933.81,0.0,-0.99716,0.0,0.45021]
[1780387496833,59.12,69932.13,0.0,-0.99717,0.0,0.44952]
[1780387502441,59.12,69932.2,0.0,-0.99717,0.0,0.44955]
[1780387503448,59.12,69930.26,0.0,-0.99717,0.0,0.44875]
[1780387504455,59.12,69929.0,0.0,-0.99718,0.0,0.44823]
[1780387505462,59.12,69926.09,0.0,-0.99718,0.0,0.44703]
[1780387506469,59.12,69924.39,0.0,-0.99719,0.0,0.44633]
[1780387507475,59.12,69916.95,0.0,-0.99721,0.0,0.44329]
[1780387508483,59.12,69914.94,0.0,-0.99721,0.0,0.44247]
[1780387509490,59.12,69913.87,0.0,-0.99722,0.0,0.44203]
[1780387511505,59.12,69926.13,0.0,-0.99718,0.0,0.44705]
[1780387512512,59.12,69932.56,0.0,-0.99716,0.0,0.4497]
[1780387513519,59.12,69932.54,0.0,-0.99716,0.0,0.44969]
[1780387515533,59.12,69930.06,0.0,-0.99717,0.0,0.44866]
[1780387516540,59.12,69928.99,0.0,-0.99718,0.0,0.44822]
[1780387517547,59.12,69927.1,0.0,-0.99718,0.0,0.44744]
[1780387519561,59.12,69928.64,0.0,-0.99718,0.0,0.44808]
[1780387522582,59.12,69923.07,0.0,-0.99719,0.0,0.44579]
[1780387523589,59.12,69917.54,0.0,-0.99721,0.0,0.44353]
[1780387525224,59.12,69917.54,0.0,-0.99721,0.0,0.44353]
[1780387524596,59.12,69916.59,0.0,-0.99721,0.0,0.44314]
[1780387525602,59.12,69915.29,0.0,-0.99721,0.0,0.44261]
[1780387529220,59.12,69915.51,0.0,-0.99721,0.0,0.4427]
[1780387529631,59.12,69914.09,0.0,-0.99722,0.0,0.44212]
[1780387533220,59.12,69913.56,0.0,-0.99722,0.0,0.44123]
[1780387532652,59.12,69915.32,0.0,-0.99722,0.0,0.44194]
[1780387533659,59.12,69921.14,0.0,-0.9972,0.0,0.44432]
[1780387535673,59.12,69921.76,0.0,-0.9972,0.0,0.44457]
[1780387538695,59.12,69927.69,0.0,-0.99718,0.0,0.447]
[1780387539702,59.12,69932.73,0.0,-0.99717,0.0,0.44908]
[1780387540709,59.12,69936.5,0.0,-0.99716,0.0,0.45064]
[1780387542723,59.12,69930.62,0.0,-0.99717,0.0,0.44821]
[1780387544737,59.12,69927.04,0.0,-0.99718,0.0,0.44674]
[1780387545744,59.12,69924.36,0.0,-0.99719,0.0,0.44564]
[1780387546751,59.12,69926.3,0.0,-0.99719,0.0,0.44643]
[1780387548765,59.12,69931.35,0.0,-0.99717,0.0,0.44851]
[1780387549772,59.12,69935.82,0.0,-0.99716,0.0,0.45036]
[1780387553800,59.12,69937.39,0.0,-0.99716,0.0,0.45101]
[1780387555814,59.12,69941.08,0.0,-0.99714,0.0,0.45254]
[1780387556600,59.12,69941.08,0.0,-0.99714,0.0,0.45254]
[1780387556821,59.12,69947.61,0.0,-0.99713,0.0,0.45526]
[1780387557828,59.12,69957.23,0.0,-0.9971,0.0,0.45929]
[1780387558436,59.12,69957.23,0.0,-0.9971,0.0,0.45929]
[1780387558835,59.12,69962.21,0.0,-0.99708,0.0,0.46139]
[1780387559842,59.12,69963.56,0.0,-0.99708,0.0,0.46196]
[1780387560534,59.12,69963.56,0.0,-0.99708,0.0,0.46196]
[1780387560849,59.12,69972.67,0.0,-0.99705,0.0,0.46583]
[1780387561856,59.12,69974.8,0.0,-0.99705,0.0,0.46674]
[1780387563223,59.12,69974.8,0.0,-0.99705,0.0,0.46674]
[1780387563870,59.12,69974.74,0.0,-0.99705,0.0,0.46671]
[1780387564877,59.12,69975.75,0.0,-0.99704,0.0,0.46714]
[1780387568905,59.12,69978.09,0.0,-0.99704,0.0,0.46814]
[1780387573940,59.12,69978.31,0.0,-0.99704,0.0,0.46824]
[1780387574947,59.12,69983.5,0.0,-0.99702,0.0,0.47046]
[1780387577221,59.12,69983.51,0.0,-0.99702,0.0,0.47047]
[1780387577231,59.12,69983.48,0.0,-0.99702,0.0,0.47045]
[1780387579982,59.12,69985.43,0.0,-0.99702,0.0,0.47129]
[1780387586027,59.12,69986.2,0.0,-0.99701,0.0,0.47162]
[1780387591060,59.12,69986.12,0.0,-0.99702,0.0,0.47088]
[1780387593074,59.12,69984.75,0.0,-0.99702,0.0,0.47029]
[1780387598109,59.12,69990.49,0.0,-0.997,0.0,0.47276]
[1780387599116,59.12,69991.8,0.0,-0.997,0.0,0.47332]
[1780387600144,59.12,69995.35,0.0,-0.99699,0.0,0.47486]
[1780387601142,59.12,69988.82,0.0,-0.99701,0.0,0.47204]
[1780387602147,59.12,69983.87,0.0,-0.99702,0.0,0.46991]
[1780387603155,59.12,69982.03,0.0,-0.99703,0.0,0.46912]
[1780387606176,59.12,69975.72,0.0,-0.99705,0.0,0.46642]
[1780387607183,59.12,69972.43,0.0,-0.99706,0.0,0.46502]
[1780387609197,59.12,69973.47,0.0,-0.99706,0.0,0.46546]
[1780387610204,59.12,69972.47,0.0,-0.99706,0.0,0.46504]
[1780387615239,59.12,69972.19,0.0,-0.99706,0.0,0.46492]
[1780387617090,59.12,69972.14,0.0,-0.99706,0.0,0.4649]
[1780387617253,59.12,69969.18,0.0,-0.99707,0.0,0.46364]
[1780387618259,59.12,69966.41,0.0,-0.99708,0.0,0.46247]
[1780387621284,59.12,69971.07,0.0,-0.99706,0.0,0.46444]
[1780387622290,59.12,69975.49,0.0,-0.99705,0.0,0.46633]
[1780387623298,59.12,69969.67,0.0,-0.99707,0.0,0.46385]
[1780387624305,59.12,69965.23,0.0,-0.99708,0.0,0.46197]
[1780387626319,59.12,69964.46,0.0,-0.99708,0.0,0.46164]
[1780387631354,59.12,69957.49,0.0,-0.9971,0.0,0.4587]
[1780387632360,59.12,69953.5,0.0,-0.99711,0.0,0.45703]
[1780387633368,59.12,69953.29,0.0,-0.99711,0.0,0.45694]
[1780387639410,59.12,69952.98,0.0,-0.99711,0.0,0.45681]
[1780387641527,59.12,69953.49,0.0,-0.99711,0.0,0.45703]
[1780387641627,59.12,69949.45,0.0,-0.99713,0.0,0.45533]
[1780387643224,59.12,69949.45,0.0,-0.99713,0.0,0.45533]
[1780387643254,59.12,69946.28,0.0,-0.99713,0.0,0.45401]
[1780387644447,59.12,69954.92,0.0,-0.99711,0.0,0.45762]
[1780387645454,59.12,69960.15,0.0,-0.99709,0.0,0.45982]
[1780387646461,59.12,69955.97,0.0,-0.99711,0.0,0.45807]
[1780387648137,59.12,69954.14,0.0,-0.99711,0.0,0.4573]
[1780387649481,59.12,69953.02,0.0,-0.99711,0.0,0.45683]
[1780387651335,59.12,69953.02,0.0,-0.99711,0.0,0.45683]
[1780387650491,59.12,69957.42,0.0,-0.9971,0.0,0.45867]
[1780387651497,59.12,69959.12,0.0,-0.9971,0.0,0.45869]
[1780387652505,59.12,69960.12,0.0,-0.9971,0.0,0.45911]
[1780387657542,59.12,69960.81,0.0,-0.9971,0.0,0.4594]
[1780387658549,59.12,69962.47,0.0,-0.99709,0.0,0.4601]
[1780387662577,59.12,69965.32,0.0,-0.99708,0.0,0.46131]
[1780387663584,59.12,69966.79,0.0,-0.99708,0.0,0.46193]
[1780387664591,59.12,69968.59,0.0,-0.99707,0.0,0.46269]
[1780387665944,59.12,69968.59,0.0,-0.99707,0.0,0.46269]
[1780387666013,59.12,69975.89,0.0,-0.99705,0.0,0.46579]
[1780387666604,59.12,69982.98,0.0,-0.99703,0.0,0.46882]
[1780387668220,59.12,69982.98,0.0,-0.99703,0.0,0.46882]
[1780387668321,59.12,69982.46,0.0,-0.99703,0.0,0.4686]
[1780387671174,59.12,69982.54,0.0,-0.99703,0.0,0.46863]
[1780387671275,59.12,69982.51,0.0,-0.99703,0.0,0.46862]
[1780387671640,59.12,69972.89,0.0,-0.99706,0.0,0.46451]
[1780387672646,59.12,69970.09,0.0,-0.99707,0.0,0.46332]
[1780387674661,59.12,69971.1,0.0,-0.99707,0.0,0.46375]
[1780387675668,59.12,69981.54,0.0,-0.99704,0.0,0.4682]
[1780387676675,59.12,69977.19,0.0,-0.99705,0.0,0.46634]
[1780387677697,59.12,69975.09,0.0,-0.99705,0.0,0.46545]
[1780387679711,59.12,69977.17,0.0,-0.99705,0.0,0.46634]
[1780387680721,59.12,69978.33,0.0,-0.99705,0.0,0.46683]
[1780387681726,59.12,69970.81,0.0,-0.99707,0.0,0.46363]
[1780387682732,59.12,69970.61,0.0,-0.99707,0.0,0.46355]
[1780387683740,59.12,69965.56,0.0,-0.99708,0.0,0.46141]
[1780387685754,59.12,69963.86,0.0,-0.99709,0.0,0.46069]
[1780387687772,59.12,69958.84,0.0,-0.9971,0.0,0.45857]
[1780387688776,59.12,69945.54,0.0,-0.99714,0.0,0.45301]
[1780387689783,59.12,69943.57,0.0,-0.99715,0.0,0.45219]
[1780387690972,59.12,69942.46,0.0,-0.99715,0.0,0.45173]
[1780387691728,59.12,69942.46,0.0,-0.99715,0.0,0.45173]
[1780387691797,59.12,69942.45,0.0,-0.99715,0.0,0.45173]
[1780387692804,59.12,69946.07,0.0,-0.99714,0.0,0.45323]
[1780387693719,59.12,69946.07,0.0,-0.99714,0.0,0.45323]
[1780387693811,59.12,69944.23,0.0,-0.99714,0.0,0.45247]
[1780387696832,59.12,69945.24,0.0,-0.99714,0.0,0.45289]
[1780387699854,59.12,69946.21,0.0,-0.99714,0.0,0.45329]
[1780387701868,59.12,69947.31,0.0,-0.99714,0.0,0.45375]
[1780387706903,59.12,69944.75,0.0,-0.99714,0.0,0.45268]
[1780387711937,59.12,69943.27,0.0,-0.99715,0.0,0.45138]
[1780387716973,59.12,69942.1,0.0,-0.99715,0.0,0.45089]
[1780387717980,59.12,69939.48,0.0,-0.99716,0.0,0.44981]
[1780387719994,59.12,69940.89,0.0,-0.99716,0.0,0.45039]
[1780387723016,59.12,69928.99,0.0,-0.99719,0.0,0.44549]
[1780387724028,59.12,69915.49,0.0,-0.99723,0.0,0.43998]
[1780387725035,59.12,69914.83,0.0,-0.99723,0.0,0.43972]
[1780387729063,59.12,69913.78,0.0,-0.99723,0.0,0.43929]
[1780387732084,59.12,69916.37,0.0,-0.99723,0.0,0.44034]
[1780387735105,59.12,69926.82,0.0,-0.9972,0.0,0.4446]
[1780387736112,59.12,69928.8,0.0,-0.99719,0.0,0.44541]
[1780387739133,59.12,69930.94,0.0,-0.99719,0.0,0.44629]
[1780387740142,59.12,69932.14,0.0,-0.99718,0.0,0.44678]
[1780387740913,59.12,69932.14,0.0,-0.99718,0.0,0.44678]
[1780387741149,59.12,69941.69,0.0,-0.99716,0.0,0.45072]
[1780387742156,59.12,69946.76,0.0,-0.99714,0.0,0.45283]
[1780387743163,59.12,69940.57,0.0,-0.99716,0.0,0.45026]
[1780387743724,59.12,69940.57,0.0,-0.99716,0.0,0.45026]
[1780387744170,59.12,69937.39,0.0,-0.99717,0.0,0.44895]
[1780387747192,59.12,69936.37,0.0,-0.99717,0.0,0.44853]
[1780387752226,59.12,69932.99,0.0,-0.99718,0.0,0.44713]
[1780387753233,59.12,69928.72,0.0,-0.99719,0.0,0.44538]
[1780387754240,59.12,69927.35,0.0,-0.9972,0.0,0.44482]
[1780387757261,59.12,69926.34,0.0,-0.9972,0.0,0.4444]
[1780387758268,59.12,69923.87,0.0,-0.99721,0.0,0.44339]
[1780387763303,59.12,69921.94,0.0,-0.99721,0.0,0.44261]
[1780387764310,59.12,69919.22,0.0,-0.99722,0.0,0.4415]
[1780387768338,59.12,69917.95,0.0,-0.99722,0.0,0.44098]
[1780387773374,59.12,69916.71,0.0,-0.99723,0.0,0.4398]
[1780387777401,59.12,69915.07,0.0,-0.99724,0.0,0.43914]
[1780387780422,59.12,69913.31,0.0,-0.99724,0.0,0.43842]
[1780387785457,59.12,69912.57,0.0,-0.99724,0.0,0.43813]
[1780387787471,59.12,69911.07,0.0,-0.99725,0.0,0.43752]
[1780387788846,59.12,69910.76,0.0,-0.99725,0.0,0.43739]
[1780387789486,59.12,69906.81,0.0,-0.99726,0.0,0.4358]
[1780387791500,59.12,69908.85,0.0,-0.99725,0.0,0.43662]
[1780387791719,59.12,69908.85,0.0,-0.99725,0.0,0.43662]
[1780387795720,59.12,69908.34,0.0,-0.99725,0.0,0.43642]
[1780387795821,59.12,69910.8,0.0,-0.99725,0.0,0.43741]
[1780387796535,59.12,69912.89,0.0,-0.99724,0.0,0.43826]
[1780387799556,59.12,69914.44,0.0,-0.99724,0.0,0.43888]
[1780387800563,59.12,69913.01,0.0,-0.99724,0.0,0.4383]
[1780387801570,59.12,69909.25,0.0,-0.99725,0.0,0.43678]
[1780387803584,59.12,69907.95,0.0,-0.99725,0.0,0.43626]
[1780387807612,59.12,69910.16,0.0,-0.99725,0.0,0.43715]
[1780387812648,59.12,69909.33,0.0,-0.99725,0.0,0.43682]
[1780387817683,59.12,69909.33,0.0,-0.99725,0.0,0.43682]
[1780387821193,59.12,69909.37,0.0,-0.99725,0.0,0.43683]
[1780387821294,59.12,69910.0,0.0,-0.99725,0.0,0.43709]
[1780387821712,59.12,69907.71,0.0,-0.99726,0.0,0.43616]
[1780387826747,59.12,69907.53,0.0,-0.99726,0.0,0.43609]
[1780387829767,59.12,69909.51,0.0,-0.99725,0.0,0.43689]
[1780387831720,59.12,69909.25,0.0,-0.99725,0.0,0.43678]
[1780387831783,59.12,69913.96,0.0,-0.99724,0.0,0.43801]
[1780387832790,59.12,69918.89,0.0,-0.99723,0.0,0.44001]
[1780387833797,59.12,69911.03,0.0,-0.99725,0.0,0.43683]
[1780387834804,59.12,69906.86,0.0,-0.99726,0.0,0.43515]
[1780387839841,59.12,69907.38,0.0,-0.99726,0.0,0.43536]
[1780387840848,59.12,69908.66,0.0,-0.99726,0.0,0.43588]
[1780387841856,59.12,69909.68,0.0,-0.99725,0.0,0.43629]
[1780387842863,59.12,69911.6,0.0,-0.99725,0.0,0.43706]
[1780387843870,59.12,69909.48,0.0,-0.99725,0.0,0.43621]
[1780387848025,59.12,69909.27,0.0,-0.99726,0.0,0.43612]
[1780387848070,59.12,69907.91,0.0,-0.99726,0.0,0.43557]
[1780387848910,59.12,69903.0,0.0,-0.99727,0.0,0.4336]
[1780387849912,59.12,69901.2,0.0,-0.99728,0.0,0.43288]
[1780387854947,59.12,69906.29,0.0,-0.99726,0.0,0.43492]
[1780387856961,59.12,69908.5,0.0,-0.99726,0.0,0.43581]
[1780387857968,59.12,69909.86,0.0,-0.99725,0.0,0.43636]
[1780387858975,59.12,69911.0,0.0,-0.99725,0.0,0.43682]
[1780387864013,59.12,69911.6,0.0,-0.99725,0.0,0.43706]
[1780387866028,59.12,69909.7,0.0,-0.99725,0.0,0.43629]
[1780387868042,59.12,69912.14,0.0,-0.99725,0.0,0.43728]
[1780387869048,59.12,69915.21,0.0,-0.99724,0.0,0.43852]
[1780387869720,59.12,69915.21,0.0,-0.99724,0.0,0.43852]
[1780387870055,59.12,69914.81,0.0,-0.99724,0.0,0.43836]
[1780387871166,59.12,69914.81,0.0,-0.99724,0.0,0.43836]
[1780387871267,59.12,69908.61,0.0,-0.99726,0.0,0.43586]
[1780387872069,59.12,69904.18,0.0,-0.99727,0.0,0.43408]
[1780387874083,59.12,69912.47,0.0,-0.99725,0.0,0.43741]
[1780387875090,59.12,69917.55,0.0,-0.99723,0.0,0.43947]
[1780387878111,59.12,69915.68,0.0,-0.99724,0.0,0.43871]
[1780387879118,59.12,69907.74,0.0,-0.99726,0.0,0.43551]
[1780387880125,59.12,69907.36,0.0,-0.99726,0.0,0.43535]
[1780387883146,59.12,69904.89,0.0,-0.99727,0.0,0.43436]
[1780387884153,59.12,69903.8,0.0,-0.99727,0.0,0.43392]
[1780387889188,59.12,69903.75,0.0,-0.99727,0.0,0.4339]
[1780387890195,59.12,69901.6,0.0,-0.99728,0.0,0.43304]
[1780387895230,59.12,69900.81,0.0,-0.99728,0.0,0.43206]
[1780387900265,59.12,69900.94,0.0,-0.99728,0.0,0.43211]
[1780387905300,59.12,69901.41,0.0,-0.99728,0.0,0.4323]
[1780387911343,59.12,69900.45,0.0,-0.99728,0.0,0.43191]
[1780387916378,59.12,69900.97,0.0,-0.99728,0.0,0.43212]
[1780387919399,59.12,69904.14,0.0,-0.99727,0.0,0.43339]
[1780387921413,59.12,69902.93,0.0,-0.99728,0.0,0.43291]
[1780387923427,59.12,69904.96,0.0,-0.99727,0.0,0.43372]
[1780387924434,59.12,69903.89,0.0,-0.99727,0.0,0.43329]
[1780387927455,59.12,69907.04,0.0,-0.99727,0.0,0.43455]
[1780387931483,59.12,69905.1,0.0,-0.99727,0.0,0.43378]
[1780387932489,59.12,69903.38,0.0,-0.99728,0.0,0.43309]
[1780387934505,59.12,69904.46,0.0,-0.99727,0.0,0.43352]
[1780387935514,59.12,69893.04,0.0,-0.9973,0.0,0.42896]
[1780387936520,59.12,69884.91,0.0,-0.99733,0.0,0.42574]
[1780387939720,59.12,69879.75,0.0,-0.99734,0.0,0.42371]
[1780387940548,59.12,69883.35,0.0,-0.99733,0.0,0.42513]
[1780387941555,59.12,69885.75,0.0,-0.99732,0.0,0.42608]
[1780387941720,59.12,69885.75,0.0,-0.99732,0.0,0.42608]
[1780387941860,59.12,69885.75,0.0,-0.99732,0.0,0.42608]
[1780387942562,59.12,69890.89,0.0,-0.99731,0.0,0.42811]
[1780387943569,59.12,69893.73,0.0,-0.9973,0.0,0.42924]
[1780387944576,59.12,69899.02,0.0,-0.99729,0.0,0.43134]
[1780387945583,59.12,69900.41,0.0,-0.99728,0.0,0.4319]
[1780387946966,59.12,69901.3,0.0,-0.99728,0.0,0.43225]
[1780387947598,59.12,69913.05,0.0,-0.99725,0.0,0.43697]
[1780387949612,59.12,69914.89,0.0,-0.99724,0.0,0.43772]
[1780387949721,59.12,69914.89,0.0,-0.99724,0.0,0.43772]
[1780387953640,59.12,69916.89,0.0,-0.99724,0.0,0.43785]
[1780387954491,59.12,69916.89,0.0,-0.99724,0.0,0.43785]
[1780387954647,59.12,69912.76,0.0,-0.99725,0.0,0.43618]
[1780387955654,59.12,69901.6,0.0,-0.99728,0.0,0.43171]
[1780387956661,59.12,69893.31,0.0,-0.99731,0.0,0.42841]
[1780387957668,59.12,69891.05,0.0,-0.99731,0.0,0.42751]
[1780387958675,59.12,69891.15,0.0,-0.99731,0.0,0.42755]
[1780387960689,59.12,69887.5,0.0,-0.99732,0.0,0.42611]
[1780387961695,59.12,69889.55,0.0,-0.99732,0.0,0.42692]
[1780387962703,59.12,69897.2,0.0,-0.9973,0.0,0.42995]
[1780387963720,59.12,69897.2,0.0,-0.9973,0.0,0.42995]
[1780387963812,59.12,69896.98,0.0,-0.9973,0.0,0.42987]
[1780387964717,59.12,69899.78,0.0,-0.99729,0.0,0.43098]
[1780387967737,59.12,69897.0,0.0,-0.9973,0.0,0.42987]
[1780387971654,59.12,69897.32,0.0,-0.9973,0.0,0.43]
[1780387970759,59.12,69907.75,0.0,-0.99727,0.0,0.43417]
[1780387971766,59.12,69912.08,0.0,-0.99726,0.0,0.43591]
[1780387972773,59.12,69916.84,0.0,-0.99724,0.0,0.43783]
[1780387973780,59.12,69921.79,0.0,-0.99723,0.0,0.43984]
[1780387974787,59.12,69929.61,0.0,-0.99721,0.0,0.44302]
[1780387975794,59.12,69935.38,0.0,-0.99719,0.0,0.44538]
[1780387976801,59.12,69946.72,0.0,-0.99716,0.0,0.45005]
[1780387977808,59.12,69938.69,0.0,-0.99718,0.0,0.44674]
[1780387978815,59.12,69921.44,0.0,-0.99723,0.0,0.43969]
[1780387979822,59.12,69918.84,0.0,-0.99724,0.0,0.43864]
[1780387980829,59.12,69910.27,0.0,-0.99726,0.0,0.43518]
[1780387982003,59.12,69907.96,0.0,-0.99727,0.0,0.43425]
[1780387982843,59.12,69906.87,0.0,-0.99727,0.0,0.43382]
[1780387985864,59.12,69910.53,0.0,-0.99726,0.0,0.43529]
[1780387986871,59.12,69922.95,0.0,-0.99723,0.0,0.44031]
[1780387987878,59.12,69924.35,0.0,-0.99722,0.0,0.44088]
[1780387989892,59.12,69923.17,0.0,-0.99723,0.0,0.4404]
[1780387992529,59.12,69922.64,0.0,-0.99723,0.0,0.44018]
[1780387992568,59.12,69916.93,0.0,-0.99724,0.0,0.43787]
[1780387992913,59.12,69905.8,0.0,-0.99727,0.0,0.43339]
[1780387993921,59.12,69902.94,0.0,-0.99728,0.0,0.43224]
[1780387994729,59.12,69902.94,0.0,-0.99728,0.0,0.43224]
[1780387994928,59.12,69903.95,0.0,-0.99728,0.0,0.43265]
[1780387995936,59.12,69905.04,0.0,-0.99728,0.0,0.43308]
[1780387997192,59.12,69905.04,0.0,-0.99728,0.0,0.43308]
[1780387997227,59.12,69909.89,0.0,-0.99726,0.0,0.43503]
[1780387997950,59.12,69919.38,0.0,-0.99724,0.0,0.43886]
[1780387998957,59.12,69924.49,0.0,-0.99722,0.0,0.44093]
[1780387999727,59.12,69924.49,0.0,-0.99722,0.0,0.44093]
[1780388002985,59.12,69917.6,0.0,-0.99724,0.0,0.43814]
[1780388003992,59.12,69914.03,0.0,-0.99725,0.0,0.4367]
[1780388009028,59.12,69914.47,0.0,-0.99725,0.0,0.43687]
[1780388014062,59.12,69915.15,0.0,-0.99725,0.0,0.43648]
[1780388016076,59.12,69917.71,0.0,-0.99724,0.0,0.43751]
[1780388018090,59.12,69919.73,0.0,-0.99724,0.0,0.43833]
[1780388019097,59.12,69921.9,0.0,-0.99723,0.0,0.43921]
[1780388020104,59.12,69925.13,0.0,-0.99722,0.0,0.44052]
[1780388022118,59.12,69921.37,0.0,-0.99723,0.0,0.43899]
[1780388023125,59.12,69916.46,0.0,-0.99725,0.0,0.437]
[1780388027153,59.12,69917.65,0.0,-0.99724,0.0,0.43748]
[1780388030174,59.12,69921.46,0.0,-0.99723,0.0,0.43903]
[1780388031181,59.12,69924.11,0.0,-0.99723,0.0,0.4401]
[1780388034202,59.12,69927.94,0.0,-0.99722,0.0,0.44166]
[1780388036218,59.12,69932.04,0.0,-0.9972,0.0,0.44333]
[1780388037223,59.12,69933.88,0.0,-0.9972,0.0,0.44409]
[1780388039237,59.12,69939.44,0.0,-0.99718,0.0,0.44637]
[1780388040244,59.12,69940.44,0.0,-0.99718,0.0,0.44678]
[1780388045279,59.12,69941.35,0.0,-0.99718,0.0,0.44715]
[1780388046286,59.12,69943.27,0.0,-0.99717,0.0,0.44794]
[1780388050313,59.12,69942.24,0.0,-0.99718,0.0,0.44752]
[1780388052329,59.12,69943.32,0.0,-0.99717,0.0,0.44796]
[1780388053336,59.12,69956.72,0.0,-0.99713,0.0,0.45352]
[1780388054343,59.12,69962.94,0.0,-0.99712,0.0,0.45612]
[1780388055350,59.12,69963.55,0.0,-0.99711,0.0,0.45637]
[1780388056360,59.12,69966.49,0.0,-0.99711,0.0,0.4576]
[1780388057366,59.12,69965.49,0.0,-0.99711,0.0,0.45719]
[1780388058373,59.12,69966.94,0.0,-0.9971,0.0,0.45779]
[1780388059383,59.12,69968.12,0.0,-0.9971,0.0,0.45829]
[1780388062404,59.12,69971.53,0.0,-0.99709,0.0,0.45973]
[1780388063411,59.12,69973.06,0.0,-0.99709,0.0,0.46037]
[1780388066432,59.12,69971.95,0.0,-0.99709,0.0,0.4599]
[1780388069453,59.12,69973.15,0.0,-0.99709,0.0,0.46041]
[1780388071467,59.12,69976.4,0.0,-0.99708,0.0,0.46108]
[1780388072474,59.12,69978.09,0.0,-0.99708,0.0,0.4618]
[1780388074488,59.12,69979.95,0.0,-0.99707,0.0,0.46258]
[1780388075495,59.12,69981.82,0.0,-0.99707,0.0,0.46338]
[1780388080530,59.12,69984.95,0.0,-0.99706,0.0,0.46471]
[1780388082544,59.12,69978.59,0.0,-0.99708,0.0,0.46201]
[1780388083551,59.12,69972.46,0.0,-0.99709,0.0,0.45942]
[1780388084558,59.12,69964.18,0.0,-0.99712,0.0,0.45594]
[1780388085565,59.12,69960.78,0.0,-0.99713,0.0,0.45452]
[1780388087581,59.12,69962.91,0.0,-0.99712,0.0,0.45541]
[1780388089598,59.12,69961.01,0.0,-0.99713,0.0,0.45461]
[1780388090605,59.12,69963.62,0.0,-0.99712,0.0,0.45571]
[1780388092619,59.12,69965.34,0.0,-0.99711,0.0,0.45643]
[1780388093626,59.12,69966.77,0.0,-0.99711,0.0,0.45703]
[1780388095640,59.12,69962.98,0.0,-0.99712,0.0,0.45544]
[1780388098662,59.12,69961.63,0.0,-0.99712,0.0,0.45487]
[1780388100676,59.12,69957.42,0.0,-0.99714,0.0,0.45312]
[1780388101683,59.12,69951.6,0.0,-0.99715,0.0,0.4507]
[1780388102690,59.12,69938.97,0.0,-0.99719,0.0,0.44549]
[1780388103698,59.12,69930.48,0.0,-0.99721,0.0,0.44202]
[1780388104705,59.12,69929.91,0.0,-0.99721,0.0,0.44178]
[1780388107726,59.12,69931.86,0.0,-0.99721,0.0,0.44258]
[1780388109722,59.12,69932.63,0.0,-0.99721,0.0,0.44289]
[1780388109740,59.12,69942.3,0.0,-0.99718,0.0,0.44686]
[1780388110470,59.12,69942.3,0.0,-0.99718,0.0,0.44686]
[1780388110756,59.12,69951.71,0.0,-0.99715,0.0,0.45074]
[1780388111763,59.12,69953.99,0.0,-0.99715,0.0,0.45169]
[1780388112778,59.12,69954.79,0.0,-0.99714,0.0,0.45202]
[1780388113785,59.12,69963.2,0.0,-0.99712,0.0,0.45553]
[1780388114792,59.12,69955.01,0.0,-0.99714,0.0,0.45211]
[1780388115799,59.12,69950.24,0.0,-0.99716,0.0,0.45014]
[1780388116806,59.12,69949.67,0.0,-0.99716,0.0,0.4499]
[1780388119827,59.12,69949.68,0.0,-0.99716,0.0,0.4499]
[1780388122850,59.12,69947.93,0.0,-0.99716,0.0,0.44918]
[1780388127885,59.12,69948.76,0.0,-0.99716,0.0,0.44952]
[1780388130966,59.12,69948.57,0.0,-0.99716,0.0,0.44944]
[1780388131040,59.12,69941.92,0.0,-0.99719,0.0,0.44602]
[1780388131914,59.12,69935.15,0.0,-0.9972,0.0,0.44324]
[1780388132921,59.12,69934.66,0.0,-0.99721,0.0,0.44304]
[1780388135942,59.12,69943.34,0.0,-0.99718,0.0,0.4466]
[1780388136949,59.12,69943.97,0.0,-0.99718,0.0,0.44686]
[1780388137956,59.12,69939.55,0.0,-0.99719,0.0,0.44504]
[1780388138963,59.12,69935.76,0.0,-0.9972,0.0,0.44349]
[1780388143998,59.12,69934.45,0.0,-0.99721,0.0,0.44296]
[1780388146013,59.12,69928.71,0.0,-0.99722,0.0,0.44062]
[1780388147020,59.12,69922.53,0.0,-0.99724,0.0,0.43811]
[1780388148026,59.12,69920.82,0.0,-0.99724,0.0,0.43742]
[1780388153062,59.12,69921.12,0.0,-0.99724,0.0,0.43754]
[1780388155076,59.12,69917.13,0.0,-0.99725,0.0,0.43593]
[1780388156083,59.12,69924.05,0.0,-0.99724,0.0,0.43873]
[1780388157090,59.12,69926.7,0.0,-0.99723,0.0,0.4398]
[1780388159104,59.12,69929.3,0.0,-0.99722,0.0,0.44086]
[1780388162125,59.12,69930.7,0.0,-0.99722,0.0,0.44143]
[1780388164139,59.12,69934.32,0.0,-0.99721,0.0,0.4429]
[1780388165146,59.12,69940.62,0.0,-0.99719,0.0,0.44548]
[1780388166154,59.12,69947.97,0.0,-0.99717,0.0,0.44851]
[1780388167160,59.12,69946.94,0.0,-0.99717,0.0,0.44808]
[1780388169174,59.12,69949.37,0.0,-0.99716,0.0,0.44909]
[1780388170181,59.12,69956.13,0.0,-0.99714,0.0,0.45189]
[1780388171725,59.12,69956.13,0.0,-0.99714,0.0,0.45189]
[1780388171822,59.12,69956.02,0.0,-0.99714,0.0,0.45184]
[1780388173201,59.12,69951.43,0.0,-0.99716,0.0,0.44994]
[1780388174209,59.12,69948.63,0.0,-0.99717,0.0,0.44878]
[1780388175567,59.12,69949.67,0.0,-0.99716,0.0,0.44921]
[1780388176223,59.12,69948.57,0.0,-0.99717,0.0,0.44876]
[1780388177133,59.12,69948.57,0.0,-0.99717,0.0,0.44876]
[1780388177230,59.12,69946.4,0.0,-0.99717,0.0,0.44786]
[1780388178237,59.12,69940.36,0.0,-0.99719,0.0,0.44538]
[1780388179244,59.12,69938.12,0.0,-0.9972,0.0,0.44446]
[1780388184279,59.12,69937.63,0.0,-0.9972,0.0,0.44426]
[1780388187300,59.12,69940.74,0.0,-0.99719,0.0,0.44553]
[1780388188307,59.12,69942.36,0.0,-0.99718,0.0,0.4462]
[1780388190321,59.12,69943.69,0.0,-0.99718,0.0,0.44674]
[1780388193342,59.12,69946.48,0.0,-0.99718,0.0,0.44721]
[1780388194349,59.12,69948.31,0.0,-0.99717,0.0,0.44796]
[1780388196601,59.12,69948.89,0.0,-0.99717,0.0,0.4482]
[1780388196696,59.12,69949.71,0.0,-0.99717,0.0,0.44854]
[1780388197371,59.12,69956.92,0.0,-0.99715,0.0,0.45153]
[1780388198836,59.12,69956.92,0.0,-0.99715,0.0,0.45153]
[1780388198377,59.12,69957.07,0.0,-0.99715,0.0,0.45159]
[1780388199385,59.12,69951.55,0.0,-0.99716,0.0,0.4493]
[1780388200392,59.12,69948.64,0.0,-0.99717,0.0,0.4481]
[1780388201399,59.12,69944.75,0.0,-0.99718,0.0,0.4465]
[1780388202406,59.12,69942.11,0.0,-0.99719,0.0,0.44541]
[1780388203413,59.12,69941.05,0.0,-0.99719,0.0,0.44498]
[1780388205427,59.12,69939.98,0.0,-0.99719,0.0,0.44454]
[1780388206434,59.12,69935.48,0.0,-0.99721,0.0,0.4427]
[1780388207441,59.12,69932.58,0.0,-0.99722,0.0,0.44151]
[1780388210465,59.12,69935.06,0.0,-0.99721,0.0,0.44252]
[1780388211473,59.12,69942.2,0.0,-0.99719,0.0,0.44545]
[1780388212480,59.12,69943.68,0.0,-0.99718,0.0,0.44606]
[1780388213487,59.12,69942.71,0.0,-0.99719,0.0,0.44566]
[1780388214494,59.12,69941.5,0.0,-0.99719,0.0,0.44516]
[1780388215502,59.12,69937.84,0.0,-0.9972,0.0,0.44366]
[1780388216509,59.12,69936.43,0.0,-0.9972,0.0,0.44308]
[1780388219530,59.12,69935.29,0.0,-0.99721,0.0,0.44262]
[1780388223558,59.12,69929.64,0.0,-0.99722,0.0,0.44032]
[1780388224567,59.12,69925.6,0.0,-0.99724,0.0,0.43868]
[1780388225573,59.12,69923.61,0.0,-0.99724,0.0,0.43787]
[1780388226581,59.12,69922.55,0.0,-0.99724,0.0,0.43744]
[1780388227299,59.12,69922.55,0.0,-0.99724,0.0,0.43744]
[1780388227588,59.12,69914.05,0.0,-0.99727,0.0,0.43402]
[1780388228595,59.12,69907.62,0.0,-0.99728,0.0,0.43144]
[1780388229721,59.12,69907.62,0.0,-0.99728,0.0,0.43144]
[1780388229751,59.12,69907.33,0.0,-0.99729,0.0,0.43133]
[1780388234637,59.12,69896.2,0.0,-0.99732,0.0,0.4269]
[1780388235644,59.12,69892.02,0.0,-0.99733,0.0,0.42525]
[1780388236651,59.12,69890.02,0.0,-0.99733,0.0,0.42446]
[1780388237658,59.12,69891.52,0.0,-0.99733,0.0,0.42506]
[1780388238665,59.12,69892.96,0.0,-0.99732,0.0,0.42562]
[1780388241687,59.12,69890.52,0.0,-0.99733,0.0,0.42466]
[1780388243700,59.12,69889.47,0.0,-0.99733,0.0,0.42425]
[1780388244120,59.12,69889.47,0.0,-0.99733,0.0,0.42425]
[1780388244708,59.12,69878.49,0.0,-0.99736,0.0,0.41994]
[1780388245715,59.12,69876.6,0.0,-0.99737,0.0,0.41921]
[1780388246723,59.12,69876.6,0.0,-0.99737,0.0,0.41921]
[1780388248736,59.12,69874.76,0.0,-0.99737,0.0,0.41849]
[1780388251757,59.12,69878.3,0.0,-0.99737,0.0,0.41922]
[1780388252764,59.12,69882.41,0.0,-0.99736,0.0,0.42082]
[1780388254780,59.12,69881.02,0.0,-0.99736,0.0,0.42028]
[1780388255787,59.12,69882.81,0.0,-0.99736,0.0,0.42098]
[1780388256794,59.12,69886.89,0.0,-0.99735,0.0,0.42258]
[1780388261829,59.12,69886.32,0.0,-0.99735,0.0,0.42235]
[1780388266865,59.12,69885.95,0.0,-0.99735,0.0,0.42221]
[1780388267544,59.12,69885.95,0.0,-0.99735,0.0,0.42221]
[1780388267872,59.12,69898.95,0.0,-0.99731,0.0,0.42733]
[1780388268879,59.12,69894.88,0.0,-0.99732,0.0,0.42572]
[1780388269581,59.12,69894.88,0.0,-0.99732,0.0,0.42572]
[1780388269885,59.12,69883.93,0.0,-0.99735,0.0,0.42142]
[1780388270893,59.12,69878.44,0.0,-0.99737,0.0,0.41927]
[1780388271720,59.12,69878.44,0.0,-0.99737,0.0,0.41927]
[1780388271900,59.12,69875.18,0.0,-0.99738,0.0,0.418]
[1780388272907,59.12,69873.15,0.0,-0.99738,0.0,0.41721]
[1780388273914,59.12,69859.18,0.0,-0.99742,0.0,0.41182]
[1780388274921,59.12,69852.97,0.0,-0.99743,0.0,0.40945]
[1780388275928,59.12,69850.0,0.0,-0.99744,0.0,0.40831]
[1780388276935,59.12,69853.68,0.0,-0.99743,0.0,0.40972]
[1780388277129,59.12,69853.68,0.0,-0.99743,0.0,0.40972]
[1780388277942,59.12,69852.88,0.0,-0.99744,0.0,0.40941]
[1780388278949,59.12,69851.47,0.0,-0.99744,0.0,0.40887]
[1780388279219,59.12,69851.47,0.0,-0.99744,0.0,0.40887]
[1780388280963,59.12,69847.88,0.0,-0.99745,0.0,0.40751]
[1780388281970,59.12,69849.36,0.0,-0.99744,0.0,0.40807]
[1780388283983,59.12,69846.04,0.0,-0.99745,0.0,0.40681]
[1780388284991,59.12,69838.72,0.0,-0.99747,0.0,0.40403]
[1780388285999,59.12,69836.41,0.0,-0.99748,0.0,0.40316]
[1780388287006,59.12,69838.88,0.0,-0.99747,0.0,0.40409]
[1780388288021,59.12,69844.61,0.0,-0.99746,0.0,0.40626]
[1780388289020,59.12,69848.72,0.0,-0.99745,0.0,0.40783]
[1780388291683,59.12,69848.34,0.0,-0.99745,0.0,0.40768]
[1780388291739,59.12,69857.13,0.0,-0.99742,0.0,0.41104]
[1780388292056,59.12,69869.12,0.0,-0.99739,0.0,0.41565]
[1780388293062,59.12,69873.11,0.0,-0.99738,0.0,0.4172]
[1780388294073,59.12,69875.49,0.0,-0.99738,0.0,0.41812]
[1780388295077,59.12,69880.91,0.0,-0.99736,0.0,0.42024]
[1780388296084,59.12,69885.4,0.0,-0.99735,0.0,0.42199]
[1780388297708,59.12,69885.4,0.0,-0.99735,0.0,0.42199]
[1780388297821,59.12,69885.4,0.0,-0.99735,0.0,0.42199]
[1780388297878,59.12,69886.9,0.0,-0.99735,0.0,0.42258]
[1780388298100,59.12,69899.97,0.0,-0.99731,0.0,0.42774]
[1780388299107,59.12,69903.66,0.0,-0.9973,0.0,0.4292]
[1780388300114,59.12,69906.86,0.0,-0.99729,0.0,0.43048]
[1780388301120,59.12,69906.65,0.0,-0.99729,0.0,0.43039]
[1780388303135,59.12,69908.78,0.0,-0.99729,0.0,0.43124]
[1780388304142,59.12,69912.87,0.0,-0.99727,0.0,0.43288]
[1780388305149,59.12,69914.29,0.0,-0.99727,0.0,0.43345]
[1780388306156,59.12,69916.3,0.0,-0.99727,0.0,0.43425]
[1780388307273,59.12,69916.3,0.0,-0.99727,0.0,0.43425]
[1780388307282,59.12,69916.53,0.0,-0.99726,0.0,0.43435]
[1780388308924,59.12,69916.53,0.0,-0.99726,0.0,0.43435]
[1780388309023,59.12,69923.81,0.0,-0.99724,0.0,0.43728]
[1780388309183,59.12,69927.66,0.0,-0.99723,0.0,0.43884]
[1780388310190,59.12,69929.02,0.0,-0.99723,0.0,0.43939]
[1780388311197,59.12,69930.96,0.0,-0.99723,0.0,0.4395]
[1780388313211,59.12,69932.9,0.0,-0.99722,0.0,0.44029]
[1780388315225,59.12,69942.37,0.0,-0.9972,0.0,0.44415]
[1780388316232,59.12,69950.23,0.0,-0.99717,0.0,0.44738]
[1780388317239,59.12,69955.08,0.0,-0.99716,0.0,0.44938]
[1780388318279,59.12,69955.08,0.0,-0.99716,0.0,0.44938]
[1780388318372,59.12,69955.92,0.0,-0.99716,0.0,0.44973]
[1780388320470,59.12,69956.54,0.0,-0.99716,0.0,0.44999]
[1780388320571,59.12,69953.86,0.0,-0.99716,0.0,0.44888]
[1780388322275,59.12,69951.07,0.0,-0.99717,0.0,0.44773]
[1780388323730,59.12,69951.07,0.0,-0.99717,0.0,0.44773]
[1780388323743,59.12,69950.43,0.0,-0.99717,0.0,0.44746]
[1780388324288,59.12,69939.4,0.0,-0.9972,0.0,0.44294]
[1780388325295,59.12,69934.56,0.0,-0.99722,0.0,0.44096]
[1780388326302,59.12,69931.04,0.0,-0.99723,0.0,0.43953]
[1780388331337,59.12,69929.37,0.0,-0.99723,0.0,0.43885]
[1780388333351,59.12,69936.09,0.0,-0.99721,0.0,0.44159]
[1780388334357,59.12,69939.83,0.0,-0.9972,0.0,0.44311]
[1780388335365,59.12,69935.94,0.0,-0.99721,0.0,0.44152]
[1780388338386,59.12,69939.0,0.0,-0.99721,0.0,0.44277]
[1780388342415,59.12,69935.77,0.0,-0.99722,0.0,0.44145]
[1780388344079,59.12,69935.77,0.0,-0.99722,0.0,0.44145]
[1780388343423,59.12,69930.21,0.0,-0.99723,0.0,0.43919]
[1780388344430,59.12,69918.42,0.0,-0.99726,0.0,0.43443]
[1780388345437,59.12,69906.84,0.0,-0.9973,0.0,0.4298]
[1780388346444,59.12,69903.84,0.0,-0.9973,0.0,0.42861]
[1780388347451,59.12,69900.46,0.0,-0.99731,0.0,0.42727]
[1780388348458,59.12,69895.54,0.0,-0.99733,0.0,0.42532]
[1780388349465,59.12,69894.18,0.0,-0.99733,0.0,0.42479]
[1780388350469,59.12,69894.18,0.0,-0.99733,0.0,0.42479]
[1780388350472,59.12,69889.94,0.0,-0.99734,0.0,0.42312]
[1780388351479,59.12,69883.99,0.0,-0.99736,0.0,0.42078]
[1780388352470,59.12,69883.99,0.0,-0.99736,0.0,0.42078]
[1780388352486,59.12,69881.47,0.0,-0.99736,0.0,0.4198]
[1780388353493,59.12,69888.91,0.0,-0.99734,0.0,0.42271]
[1780388354500,59.12,69893.89,0.0,-0.99733,0.0,0.42467]
[1780388356513,59.12,69892.81,0.0,-0.99733,0.0,0.42425]
[1780388358528,59.12,69898.45,0.0,-0.99732,0.0,0.42647]
[1780388363563,59.12,69895.99,0.0,-0.99732,0.0,0.4255]
[1780388364570,59.12,69894.93,0.0,-0.99733,0.0,0.42508]
[1780388365577,59.12,69891.68,0.0,-0.99734,0.0,0.4238]
[1780388366470,59.12,69891.68,0.0,-0.99734,0.0,0.4238]
[1780388366588,59.12,69892.51,0.0,-0.99733,0.0,0.42413]
[1780388369668,59.12,69892.33,0.0,-0.99733,0.0,0.42406]
[1780388369688,59.12,69890.96,0.0,-0.99734,0.0,0.42352]
[1780388370295,59.12,69890.96,0.0,-0.99734,0.0,0.42352]
[1780388370470,59.12,69890.96,0.0,-0.99734,0.0,0.42352]
[1780388370612,59.12,69885.47,0.0,-0.99735,0.0,0.42136]
[1780388371619,59.12,69878.73,0.0,-0.99738,0.0,0.41808]
[1780388372625,59.12,69873.49,0.0,-0.99739,0.0,0.41605]
[1780388374375,59.12,69873.21,0.0,-0.99739,0.0,0.41594]
[1780388374470,59.12,69873.21,0.0,-0.99739,0.0,0.41594]
[1780388377661,59.12,69870.01,0.0,-0.9974,0.0,0.4147]
[1780388380343,59.12,69869.34,0.0,-0.9974,0.0,0.41444]
[1780388380470,59.12,69869.34,0.0,-0.9974,0.0,0.41444]
[1780388380682,59.12,69870.48,0.0,-0.9974,0.0,0.41488]
[1780388381689,59.12,69873.73,0.0,-0.99739,0.0,0.41614]
[1780388382286,59.12,69873.73,0.0,-0.99739,0.0,0.41614]
[1780388382469,59.12,69873.73,0.0,-0.99739,0.0,0.41614]
[1780388382696,59.12,69878.97,0.0,-0.99737,0.0,0.41817]
[1780388384472,59.12,69879.08,0.0,-0.99737,0.0,0.41822]
[1780388385076,59.12,69878.88,0.0,-0.99737,0.0,0.41814]
[1780388386015,59.12,69878.88,0.0,-0.99737,0.0,0.41814]
[1780388386108,59.12,69873.39,0.0,-0.99739,0.0,0.41601]
[1780388386221,59.12,69873.39,0.0,-0.99739,0.0,0.41601]
[1780388386724,59.12,69868.41,0.0,-0.9974,0.0,0.41408]
[1780388388856,59.12,69867.97,0.0,-0.9974,0.0,0.41391]
[1780388388976,59.12,69867.97,0.0,-0.9974,0.0,0.41391]
[1780388389497,59.12,69867.19,0.0,-0.99741,0.0,0.41361]
[1780388389720,59.12,69867.19,0.0,-0.99741,0.0,0.41361]
[1780388389745,59.12,69865.87,0.0,-0.99741,0.0,0.41311]
[1780388394779,59.12,69864.35,0.0,-0.99741,0.0,0.41252]
[1780388395594,59.12,69864.35,0.0,-0.99741,0.0,0.41252]
[1780388395721,59.12,69864.35,0.0,-0.99741,0.0,0.41252]
[1780388396794,59.12,69866.93,0.0,-0.99741,0.0,0.41351]
[1780388397801,59.12,69874.11,0.0,-0.99739,0.0,0.41629]
[1780388399013,59.12,69874.11,0.0,-0.99739,0.0,0.41629]
[1780388399055,59.12,69874.31,0.0,-0.99739,0.0,0.41636]
[1780388399219,59.12,69874.31,0.0,-0.99739,0.0,0.41636]
[1780388399815,59.12,69880.45,0.0,-0.99737,0.0,0.41875]
[1780388400822,59.12,69892.16,0.0,-0.99734,0.0,0.42333]
[1780388401829,59.12,69898.84,0.0,-0.99732,0.0,0.42596]
[1780388402836,59.12,69904.31,0.0,-0.99731,0.0,0.42813]
[1780388403843,59.12,69909.87,0.0,-0.99729,0.0,0.43034]
[1780388405857,59.12,69905.26,0.0,-0.9973,0.0,0.42851]
[1780388406864,59.12,69907.17,0.0,-0.9973,0.0,0.42927]
[1780388407870,59.12,69912.35,0.0,-0.99728,0.0,0.43133]
[1780388408959,59.12,69912.35,0.0,-0.99728,0.0,0.43133]
[1780388408985,59.12,69912.35,0.0,-0.99728,0.0,0.43133]
[1780388409885,59.12,69907.12,0.0,-0.9973,0.0,0.42925]
[1780388411742,59.12,69905.22,0.0,-0.9973,0.0,0.42849]
[1780388411972,59.12,69905.22,0.0,-0.9973,0.0,0.42849]
[1780388412143,59.12,69905.22,0.0,-0.9973,0.0,0.42849]
[1780388412002,59.12,69905.34,0.0,-0.9973,0.0,0.42854]
[1780388412220,59.12,69905.34,0.0,-0.9973,0.0,0.42854]
[1780388412906,59.12,69907.76,0.0,-0.9973,0.0,0.4295]
[1780388416196,59.12,69907.4,0.0,-0.9973,0.0,0.42936]
[1780388416220,59.12,69907.4,0.0,-0.9973,0.0,0.42936]
[1780388416935,59.12,69907.04,0.0,-0.9973,0.0,0.42922]
[1780388421969,59.12,69906.89,0.0,-0.9973,0.0,0.42916]
[1780388426312,59.12,69906.07,0.0,-0.9973,0.0,0.42883]
[1780388426470,59.12,69906.07,0.0,-0.9973,0.0,0.42883]
[1780388432043,59.12,69906.41,0.0,-0.9973,0.0,0.4283]
[1780388434057,59.12,69902.6,0.0,-0.99731,0.0,0.42679]
[1780388435064,59.12,69899.65,0.0,-0.99732,0.0,0.42562]
[1780388435811,59.12,69899.65,0.0,-0.99732,0.0,0.42562]
[1780388435973,59.12,69899.65,0.0,-0.99732,0.0,0.42562]
[1780388437308,59.12,69898.7,0.0,-0.99733,0.0,0.42525]
[1780388437470,59.12,69898.7,0.0,-0.99733,0.0,0.42525]
[1780388438085,59.12,69898.73,0.0,-0.99733,0.0,0.42526]
[1780388443119,59.12,69898.54,0.0,-0.99733,0.0,0.42519]
[1780388447437,59.12,69899.15,0.0,-0.99732,0.0,0.42543]
[1780388447469,59.12,69899.15,0.0,-0.99732,0.0,0.42543]
[1780388452704,59.12,69898.68,0.0,-0.99733,0.0,0.42524]
[1780388452719,59.12,69898.68,0.0,-0.99733,0.0,0.42524]
[1780388453119,59.12,69898.68,0.0,-0.99733,0.0,0.42524]
[1780388453133,59.12,69898.68,0.0,-0.99733,0.0,0.42524]
[1780388453222,59.12,69898.68,0.0,-0.99733,0.0,0.42524]
[1780388457218,59.12,69889.3,0.0,-0.99735,0.0,0.42155]
[1780388458227,59.12,69879.86,0.0,-0.99738,0.0,0.41787]
[1780388459233,59.12,69880.7,0.0,-0.99737,0.0,0.4182]
[1780388460422,59.12,69880.7,0.0,-0.99737,0.0,0.4182]
[1780388460470,59.12,69880.7,0.0,-0.99737,0.0,0.4182]
[1780388460472,59.12,69879.08,0.0,-0.99738,0.0,0.41757]
[1780388463262,59.12,69872.03,0.0,-0.9974,0.0,0.41483]
[1780388464268,59.12,69859.27,0.0,-0.99743,0.0,0.40993]
[1780388465275,59.12,69859.89,0.0,-0.99743,0.0,0.41017]
[1780388466860,59.12,69859.89,0.0,-0.99743,0.0,0.41017]
[1780388466975,59.12,69859.89,0.0,-0.99743,0.0,0.41017]
[1780388467034,59.12,69861.79,0.0,-0.99742,0.0,0.41089]
[1780388468883,59.12,69861.25,0.0,-0.99743,0.0,0.41069]
[1780388468970,59.12,69861.25,0.0,-0.99743,0.0,0.41069]
[1780388469060,59.12,69860.15,0.0,-0.99743,0.0,0.41027]
[1780388472005,59.12,69858.08,0.0,-0.99743,0.0,0.40947]
[1780388472222,59.12,69857.01,0.0,-0.99744,0.0,0.40907]
[1780388475345,59.12,69851.04,0.0,-0.99745,0.0,0.40679]
[1780388476351,59.12,69847.88,0.0,-0.99746,0.0,0.40559]
[1780388477359,59.12,69844.4,0.0,-0.99747,0.0,0.40428]
[1780388478366,59.12,69840.9,0.0,-0.99748,0.0,0.40296]
[1780388482090,59.12,69840.68,0.0,-0.99748,0.0,0.40287]
[1780388482218,59.12,69842.41,0.0,-0.99747,0.0,0.40353]
[1780388483401,59.12,69846.17,0.0,-0.99746,0.0,0.40495]
[1780388485502,59.12,69847.08,0.0,-0.99746,0.0,0.40529]
[1780388485719,59.12,69847.08,0.0,-0.99746,0.0,0.40529]
[1780388485820,59.12,69837.18,0.0,-0.99749,0.0,0.40156]
[1780388486422,59.12,69833.77,0.0,-0.9975,0.0,0.40028]
[1780388488664,59.12,69833.36,0.0,-0.9975,0.0,0.40012]
[1780388488719,59.12,69833.36,0.0,-0.9975,0.0,0.40012]
[1780388488765,59.12,69834.94,0.0,-0.99749,0.0,0.40072]
[1780388490547,59.12,69835.16,0.0,-0.99749,0.0,0.4008]
[1780388490721,59.12,69835.16,0.0,-0.99749,0.0,0.4008]
[1780388491457,59.12,69838.46,0.0,-0.99749,0.0,0.40141]
[1780388492464,59.12,69843.39,0.0,-0.99748,0.0,0.40326]
[1780388493569,59.12,69843.39,0.0,-0.99748,0.0,0.40326]
[1780388493720,59.12,69843.39,0.0,-0.99748,0.0,0.40326]
[1780388493765,59.12,69847.32,0.0,-0.99747,0.0,0.40475]
[1780388494867,59.12,69847.32,0.0,-0.99747,0.0,0.40475]
[1780388494971,59.12,69847.32,0.0,-0.99747,0.0,0.40475]
[1780388495072,59.12,69848.92,0.0,-0.99746,0.0,0.40535]
[1780388497499,59.12,69853.56,0.0,-0.99745,0.0,0.40711]
[1780388499513,59.12,69848.93,0.0,-0.99746,0.0,0.40535]
[1780388501114,59.12,69848.93,0.0,-0.99746,0.0,0.40535]
[1780388501219,59.12,69848.93,0.0,-0.99746,0.0,0.40535]
[1780388501142,59.12,69839.46,0.0,-0.99749,0.0,0.40178]
[1780388501528,59.12,69837.23,0.0,-0.99749,0.0,0.40094]
[1780388502535,59.12,69834.12,0.0,-0.9975,0.0,0.39978]
[1780388507570,59.12,69833.34,0.0,-0.9975,0.0,0.39949]
[1780388510591,59.12,69839.58,0.0,-0.99749,0.0,0.40183]
[1780388512288,59.12,69841.04,0.0,-0.99748,0.0,0.40238]
[1780388512470,59.12,69841.04,0.0,-0.99748,0.0,0.40238]
[1780388513268,59.12,69841.34,0.0,-0.99748,0.0,0.40249]
[1780388513470,59.12,69841.34,0.0,-0.99748,0.0,0.40249]
[1780388513612,59.12,69840.49,0.0,-0.99748,0.0,0.40217]
[1780388517640,59.12,69842.66,0.0,-0.99748,0.0,0.40299]
[1780388518427,59.12,69842.66,0.0,-0.99748,0.0,0.40299]
[1780388518470,59.12,69842.66,0.0,-0.99748,0.0,0.40299]
[1780388520661,59.12,69840.17,0.0,-0.99748,0.0,0.40205]
[1780388524689,59.12,69846.83,0.0,-0.99747,0.0,0.40456]
[1780388525696,59.12,69854.08,0.0,-0.99745,0.0,0.40731]
[1780388526703,59.12,69863.08,0.0,-0.99742,0.0,0.41075]
[1780388529002,59.12,69863.08,0.0,-0.99742,0.0,0.41075]
[1780388529221,59.12,69863.08,0.0,-0.99742,0.0,0.41075]
[1780388529173,59.12,69863.63,0.0,-0.99742,0.0,0.41096]
[1780388530733,59.12,69869.43,0.0,-0.99741,0.0,0.41318]
[1780388532749,59.12,69865.4,0.0,-0.99742,0.0,0.41163]
[1780388533755,59.12,69865.1,0.0,-0.99742,0.0,0.41152]
[1780388535769,59.12,69859.73,0.0,-0.99743,0.0,0.40946]
[1780388537344,59.12,69861.75,0.0,-0.99743,0.0,0.41024]
[1780388537470,59.12,69861.75,0.0,-0.99743,0.0,0.41024]
[1780388539352,59.12,69864.26,0.0,-0.99742,0.0,0.4112]
[1780388539470,59.12,69864.26,0.0,-0.99742,0.0,0.4112]
[1780388539797,59.12,69864.63,0.0,-0.99742,0.0,0.41134]
[1780388540804,59.12,69868.55,0.0,-0.99741,0.0,0.41285]
[1780388541328,59.12,69868.55,0.0,-0.99741,0.0,0.41285]
[1780388541470,59.12,69868.55,0.0,-0.99741,0.0,0.41285]
[1780388541811,59.12,69872.58,0.0,-0.9974,0.0,0.4144]
[1780388544768,59.12,69873.69,0.0,-0.9974,0.0,0.41483]
[1780388544971,59.12,69873.69,0.0,-0.9974,0.0,0.41483]
[1780388545072,59.12,69875.22,0.0,-0.99739,0.0,0.41542]
[1780388545308,59.12,69875.22,0.0,-0.99739,0.0,0.41542]
[1780388545469,59.12,69875.22,0.0,-0.99739,0.0,0.41542]
[1780388547981,59.12,69876.48,0.0,-0.99739,0.0,0.41591]
[1780388548220,59.12,69876.48,0.0,-0.99739,0.0,0.41591]
[1780388550622,59.12,69876.45,0.0,-0.99739,0.0,0.4159]
[1780388550720,59.12,69876.45,0.0,-0.99739,0.0,0.4159]
[1780388550874,59.12,69876.49,0.0,-0.99739,0.0,0.41591]
[1780388552888,59.12,69872.88,0.0,-0.9974,0.0,0.41387]
[1780388553898,59.12,69867.72,0.0,-0.99742,0.0,0.41188]
[1780388554905,59.12,69855.14,0.0,-0.99745,0.0,0.40707]
[1780388555990,59.12,69855.14,0.0,-0.99745,0.0,0.40707]
[1780388556223,59.12,69855.14,0.0,-0.99745,0.0,0.40707]
[1780388556072,59.12,69853.41,0.0,-0.99745,0.0,0.40642]
[1780388561954,59.12,69852.06,0.0,-0.99746,0.0,0.4059]
[1780388563968,59.12,69849.55,0.0,-0.99746,0.0,0.40495]
[1780388564974,59.12,69845.74,0.0,-0.99747,0.0,0.40351]
[1780388565755,59.12,69845.74,0.0,-0.99747,0.0,0.40351]
[1780388565976,59.12,69845.74,0.0,-0.99747,0.0,0.40351]
[1780388565982,59.12,69842.88,0.0,-0.99748,0.0,0.40244]
[1780388567808,59.12,69842.11,0.0,-0.99748,0.0,0.40215]
[1780388567977,59.12,69842.11,0.0,-0.99748,0.0,0.40215]
[1780388567996,59.12,69841.13,0.0,-0.99749,0.0,0.40178]
[1780388569003,59.12,69838.82,0.0,-0.99749,0.0,0.40091]
[1780388570010,59.12,69835.18,0.0,-0.9975,0.0,0.39955]
[1780388571017,59.12,69832.15,0.0,-0.99751,0.0,0.39841]
[1780388572024,59.12,69828.73,0.0,-0.99752,0.0,0.39714]
[1780388573031,59.12,69823.85,0.0,-0.99753,0.0,0.39533]
[1780388574038,59.12,69819.47,0.0,-0.99754,0.0,0.3937]
[1780388575045,59.12,69814.19,0.0,-0.99755,0.0,0.39176]
[1780388576052,59.12,69811.99,0.0,-0.99756,0.0,0.39095]
[1780388577060,59.12,69805.21,0.0,-0.99758,0.0,0.38847]
[1780388578067,59.12,69801.6,0.0,-0.99758,0.0,0.38715]
[1780388579074,59.12,69798.94,0.0,-0.99759,0.0,0.38618]
[1780388582095,59.12,69801.09,0.0,-0.99759,0.0,0.38696]
[1780388584109,59.12,69811.47,0.0,-0.99756,0.0,0.39076]
[1780388585121,59.12,69828.55,0.0,-0.99752,0.0,0.39707]
[1780388586128,59.12,69838.3,0.0,-0.99749,0.0,0.40071]
[1780388587135,59.12,69841.94,0.0,-0.99748,0.0,0.40208]
[1780388589149,59.12,69843.71,0.0,-0.99748,0.0,0.40275]
[1780388591420,59.12,69843.48,0.0,-0.99748,0.0,0.40266]
[1780388591469,59.12,69843.48,0.0,-0.99748,0.0,0.40266]
[1780388593177,59.12,69813.46,0.0,-0.99756,0.0,0.39149]
[1780388594270,59.12,69813.46,0.0,-0.99756,0.0,0.39149]
[1780388594304,59.12,69807.52,0.0,-0.99757,0.0,0.38931]
[1780388595200,59.12,69815.14,0.0,-0.99755,0.0,0.39211]
[1780388596207,59.12,69825.62,0.0,-0.99752,0.0,0.39598]
[1780388597151,59.12,69825.62,0.0,-0.99752,0.0,0.39598]
[1780388597214,59.12,69827.17,0.0,-0.99752,0.0,0.39656]
[1780388598224,59.12,69817.6,0.0,-0.99754,0.0,0.39301]
[1780388599230,59.12,69815.76,0.0,-0.99755,0.0,0.39234]
[1780388603259,59.12,69821.7,0.0,-0.99753,0.0,0.39453]
[1780388605273,59.12,69824.04,0.0,-0.99753,0.0,0.3954]
[1780388605562,59.12,69824.04,0.0,-0.99753,0.0,0.3954]
[1780388605723,59.12,69824.04,0.0,-0.99753,0.0,0.3954]
[1780388606297,59.12,69824.04,0.0,-0.99753,0.0,0.3954]
[1780388606336,59.12,69824.04,0.0,-0.99753,0.0,0.3954]
[1780388606318,59.12,69823.0,0.0,-0.99753,0.0,0.39501]
[1780388607287,59.12,69816.53,0.0,-0.99755,0.0,0.39262]
[1780388608293,59.12,69818.14,0.0,-0.99754,0.0,0.39321]
[1780388609284,59.12,69818.14,0.0,-0.99754,0.0,0.39321]
[1780388609301,59.12,69821.39,0.0,-0.99754,0.0,0.39441]
[1780388609470,59.12,69821.39,0.0,-0.99754,0.0,0.39441]
[1780388611315,59.12,69824.49,0.0,-0.99753,0.0,0.39494]
[1780388614336,59.12,69827.5,0.0,-0.99752,0.0,0.39606]
[1780388614987,59.12,69827.5,0.0,-0.99752,0.0,0.39606]
[1780388615223,59.12,69827.5,0.0,-0.99752,0.0,0.39606]
[1780388615343,59.12,69832.13,0.0,-0.99751,0.0,0.39778]
[1780388616431,59.12,69833.04,0.0,-0.99751,0.0,0.39812]
[1780388616473,59.12,69833.04,0.0,-0.99751,0.0,0.39812]
[1780388617357,59.12,69832.08,0.0,-0.99751,0.0,0.39776]
[1780388620586,59.12,69832.06,0.0,-0.99751,0.0,0.39775]
[1780388620719,59.12,69832.06,0.0,-0.99751,0.0,0.39775]
[1780388622393,59.12,69835.85,0.0,-0.9975,0.0,0.39917]
[1780388623400,59.12,69847.48,0.0,-0.99747,0.0,0.40354]
[1780388625009,59.12,69847.48,0.0,-0.99747,0.0,0.40354]
[1780388625254,59.12,69847.48,0.0,-0.99747,0.0,0.40354]
[1780388625267,59.12,69848.8,0.0,-0.99747,0.0,0.40403]
[1780388625414,59.12,69853.61,0.0,-0.99746,0.0,0.40585]
[1780388626421,59.12,69863.38,0.0,-0.99743,0.0,0.40958]
[1780388628435,59.12,69860.88,0.0,-0.99744,0.0,0.40862]
[1780388629442,59.12,69857.57,0.0,-0.99745,0.0,0.40736]
[1780388630449,59.12,69851.38,0.0,-0.99746,0.0,0.40501]
[1780388632904,59.12,69850.64,0.0,-0.99746,0.0,0.40473]
[1780388632971,59.12,69850.64,0.0,-0.99746,0.0,0.40473]
[1780388633057,59.12,69851.39,0.0,-0.99746,0.0,0.40501]
[1780388634921,59.12,69853.21,0.0,-0.99746,0.0,0.4057]
[1780388634974,59.12,69853.21,0.0,-0.99746,0.0,0.4057]
[1780388635074,59.12,69857.02,0.0,-0.99745,0.0,0.40715]
[1780388635484,59.12,69861.29,0.0,-0.99744,0.0,0.40878]
[1780388636489,59.12,69861.29,0.0,-0.99744,0.0,0.40878]
[1780388636719,59.12,69861.29,0.0,-0.99744,0.0,0.40878]
[1780388636820,59.12,69865.29,0.0,-0.99743,0.0,0.41031]
[1780388637498,59.12,69868.17,0.0,-0.99742,0.0,0.41141]
[1780388638505,59.12,69870.2,0.0,-0.99741,0.0,0.41219]
[1780388640588,59.12,69869.0,0.0,-0.99742,0.0,0.41173]
[1780388640720,59.12,69869.0,0.0,-0.99742,0.0,0.41173]
[1780388640816,59.12,69863.88,0.0,-0.99743,0.0,0.40977]
[1780388641963,59.12,69863.88,0.0,-0.99743,0.0,0.40977]
[1780388641994,59.12,69863.88,0.0,-0.99743,0.0,0.40977]
[1780388642060,59.12,69861.86,0.0,-0.99744,0.0,0.40899]
[1780388643540,59.12,69852.48,0.0,-0.99746,0.0,0.40543]
[1780388644899,59.12,69852.48,0.0,-0.99746,0.0,0.40543]
[1780388644972,59.12,69852.48,0.0,-0.99746,0.0,0.40543]
[1780388645050,59.12,69848.14,0.0,-0.99747,0.0,0.40378]
[1780388647568,59.12,69850.66,0.0,-0.99746,0.0,0.40474]
[1780388648575,59.12,69841.26,0.0,-0.99749,0.0,0.40119]
[1780388649582,59.12,69833.62,0.0,-0.99751,0.0,0.39833]
[1780388650589,59.12,69831.1,0.0,-0.99751,0.0,0.39739]
[1780388652241,59.12,69831.1,0.0,-0.99751,0.0,0.39739]
[1780388652469,59.12,69831.18,0.0,-0.99751,0.0,0.39742]
[1780388653281,59.12,69831.18,0.0,-0.99751,0.0,0.39742]
[1780388653294,59.12,69831.18,0.0,-0.99751,0.0,0.39742]
[1780388653473,59.12,69831.18,0.0,-0.99751,0.0,0.39742]
[1780388658645,59.12,69829.44,0.0,-0.99752,0.0,0.39678]
[1780388660139,59.12,69829.44,0.0,-0.99752,0.0,0.39678]
[1780388660221,59.12,69829.44,0.0,-0.99752,0.0,0.39678]
[1780388661665,59.12,69824.24,0.0,-0.99753,0.0,0.39485]
[1780388663455,59.12,69822.48,0.0,-0.99754,0.0,0.39419]
[1780388663470,59.12,69822.48,0.0,-0.99754,0.0,0.39419]
[1780388663681,59.12,69826.53,0.0,-0.99753,0.0,0.3957]
[1780388664688,59.12,69828.58,0.0,-0.99752,0.0,0.39646]
[1780388665509,59.12,69828.58,0.0,-0.99752,0.0,0.39646]
[1780388665720,59.12,69828.58,0.0,-0.99752,0.0,0.39646]
[1780388665821,59.12,69829.18,0.0,-0.99752,0.0,0.39668]
[1780388669089,59.12,69829.02,0.0,-0.99752,0.0,0.39662]
[1780388669219,59.12,69829.02,0.0,-0.99752,0.0,0.39662]
[1780388673344,59.12,69829.18,0.0,-0.99752,0.0,0.39605]
[1780388673469,59.12,69827.78,0.0,-0.99753,0.0,0.39553]
[1780388673752,59.12,69820.68,0.0,-0.99754,0.0,0.39291]
[1780388674758,59.12,69819.61,0.0,-0.99755,0.0,0.39251]
[1780388676391,59.12,69819.61,0.0,-0.99755,0.0,0.39251]
[1780388676472,59.12,69818.15,0.0,-0.99755,0.0,0.39198]
[1780388677115,59.12,69818.15,0.0,-0.99755,0.0,0.39198]
[1780388677221,59.12,69818.15,0.0,-0.99755,0.0,0.39198]
[1780388677289,59.12,69816.05,0.0,-0.99756,0.0,0.3912]
[1780388678786,59.12,69805.21,0.0,-0.99758,0.0,0.38724]
[1780388679793,59.12,69803.26,0.0,-0.99759,0.0,0.38653]
[1780388681214,59.12,69803.26,0.0,-0.99759,0.0,0.38653]
[1780388681224,59.12,69803.26,0.0,-0.99759,0.0,0.38653]
[1780388681249,59.12,69802.56,0.0,-0.99759,0.0,0.38627]
[1780388683821,59.12,69811.07,0.0,-0.99757,0.0,0.38938]
[1780388685263,59.12,69811.07,0.0,-0.99757,0.0,0.38938]
[1780388685324,59.12,69814.63,0.0,-0.99756,0.0,0.39068]
[1780388685474,59.12,69814.63,0.0,-0.99756,0.0,0.39068]
[1780388687352,59.12,69813.37,0.0,-0.99756,0.0,0.39022]
[1780388686842,59.12,69806.02,0.0,-0.99758,0.0,0.38753]
[1780388687474,59.12,69806.02,0.0,-0.99758,0.0,0.38753]
[1780388687848,59.12,69806.06,0.0,-0.99758,0.0,0.38755]
[1780388688695,59.12,69806.06,0.0,-0.99758,0.0,0.38755]
[1780388688721,59.12,69806.06,0.0,-0.99758,0.0,0.38755]
[1780388688856,59.12,69812.02,0.0,-0.99757,0.0,0.38972]
[1780388689863,59.12,69811.6,0.0,-0.99757,0.0,0.38957]
[1780388691646,59.12,69812.52,0.0,-0.99757,0.0,0.38991]
[1780388691720,59.12,69812.52,0.0,-0.99757,0.0,0.38991]
[1780388692414,59.12,69812.52,0.0,-0.99757,0.0,0.38991]
[1780388692475,59.12,69810.81,0.0,-0.99757,0.0,0.38928]
[1780388692884,59.12,69810.02,0.0,-0.99757,0.0,0.38899]
[1780388693891,59.12,69806.73,0.0,-0.99758,0.0,0.38779]
[1780388698928,59.12,69806.52,0.0,-0.99758,0.0,0.38771]
[1780388702422,59.12,69807.46,0.0,-0.99758,0.0,0.38806]
[1780388702961,59.12,69793.27,0.0,-0.99761,0.0,0.38291]
[1780388703968,59.12,69789.08,0.0,-0.99762,0.0,0.3814]
[1780388704975,59.12,69786.31,0.0,-0.99763,0.0,0.3804]
[1780388705983,59.12,69792.25,0.0,-0.99762,0.0,0.38254]
[1780388706990,59.12,69801.58,0.0,-0.99759,0.0,0.38592]
[1780388707998,59.12,69796.67,0.0,-0.9976,0.0,0.38414]
[1780388709108,59.12,69796.67,0.0,-0.9976,0.0,0.38414]
[1780388709180,59.12,69796.67,0.0,-0.9976,0.0,0.38414]
[1780388709275,59.12,69789.25,0.0,-0.99762,0.0,0.38146]
[1780388710012,59.12,69783.78,0.0,-0.99764,0.0,0.3795]
[1780388711019,59.12,69781.1,0.0,-0.99764,0.0,0.37854]
[1780388712123,59.12,69781.1,0.0,-0.99764,0.0,0.37854]
[1780388712219,59.12,69781.1,0.0,-0.99764,0.0,0.37854]
[1780388712321,59.12,69783.71,0.0,-0.99764,0.0,0.37947]
[1780388714126,59.12,69782.63,0.0,-0.99764,0.0,0.37909]
[1780388714224,59.12,69782.63,0.0,-0.99764,0.0,0.37909]
[1780388714275,59.12,69782.67,0.0,-0.99764,0.0,0.3791]
[1780388715047,59.12,69784.75,0.0,-0.99763,0.0,0.37984]
[1780388715481,59.12,69784.75,0.0,-0.99763,0.0,0.37984]
[1780388715653,59.12,69784.75,0.0,-0.99763,0.0,0.37984]
[1780388716055,59.12,69789.15,0.0,-0.99762,0.0,0.38142]
[1780388718199,59.12,69788.32,0.0,-0.99762,0.0,0.38113]
[1780388718223,59.12,69788.32,0.0,-0.99762,0.0,0.38113]
[1780388718398,59.12,69789.78,0.0,-0.99762,0.0,0.38165]
[1780388719075,59.12,69787.6,0.0,-0.99763,0.0,0.38087]
[1780388721089,59.12,69782.57,0.0,-0.99764,0.0,0.37906]
[1780388723365,59.12,69782.08,0.0,-0.99764,0.0,0.37889]
[1780388723674,59.12,69782.08,0.0,-0.99764,0.0,0.37889]
[1780388724112,59.12,69793.99,0.0,-0.99761,0.0,0.38317]
[1780388725293,59.12,69793.99,0.0,-0.99761,0.0,0.38317]
[1780388725470,59.12,69793.99,0.0,-0.99761,0.0,0.38317]
[1780388725307,59.12,69795.13,0.0,-0.99761,0.0,0.38358]
[1780388728140,59.12,69803.44,0.0,-0.99759,0.0,0.38659]
[1780388729147,59.12,69808.59,0.0,-0.99757,0.0,0.38847]
[1780388730154,59.12,69811.79,0.0,-0.99757,0.0,0.38964]
[1780388731161,59.12,69804.89,0.0,-0.99759,0.0,0.38651]
[1780388732167,59.12,69802.74,0.0,-0.99759,0.0,0.38572]
[1780388734556,59.12,69803.66,0.0,-0.99759,0.0,0.38606]
[1780388734722,59.12,69803.66,0.0,-0.99759,0.0,0.38606]
[1780388735189,59.12,69809.19,0.0,-0.99758,0.0,0.38807]
[1780388736196,59.12,69811.95,0.0,-0.99757,0.0,0.38908]
[1780388737156,59.12,69811.95,0.0,-0.99757,0.0,0.38908]
[1780388737220,59.12,69811.95,0.0,-0.99757,0.0,0.38908]
[1780388737321,59.12,69810.68,0.0,-0.99757,0.0,0.38862]
[1780388738210,59.12,69823.5,0.0,-0.99754,0.0,0.39333]
[1780388739217,59.12,69828.04,0.0,-0.99753,0.0,0.39501]
[1780388741231,59.12,69830.76,0.0,-0.99752,0.0,0.39601]
[1780388743381,59.12,69837.21,0.0,-0.99751,0.0,0.39842]
[1780388743724,59.12,69837.21,0.0,-0.99751,0.0,0.39842]
[1780388744252,59.12,69841.18,0.0,-0.9975,0.0,0.3999]
[1780388747729,59.12,69839.76,0.0,-0.9975,0.0,0.39937]
[1780388747975,59.12,69839.76,0.0,-0.9975,0.0,0.39937]
[1780388748280,59.12,69839.9,0.0,-0.9975,0.0,0.39942]
[1780388750294,59.12,69841.88,0.0,-0.99749,0.0,0.40016]
[1780388754325,59.12,69838.25,0.0,-0.9975,0.0,0.39881]
[1780388755032,59.12,69838.25,0.0,-0.9975,0.0,0.39881]
[1780388755220,59.12,69838.25,0.0,-0.9975,0.0,0.39881]
[1780388755330,59.12,69836.98,0.0,-0.99751,0.0,0.39833]
[1780388756148,59.12,69836.98,0.0,-0.99751,0.0,0.39833]
[1780388756219,59.12,69836.98,0.0,-0.99751,0.0,0.39833]
[1780388756337,59.12,69833.98,0.0,-0.99751,0.0,0.39721]
[1780388758283,59.12,69833.9,0.0,-0.99752,0.0,0.39718]
[1780388758356,59.12,69840.29,0.0,-0.9975,0.0,0.39957]
[1780388759363,59.12,69844.44,0.0,-0.99749,0.0,0.40112]
[1780388759698,59.12,69844.44,0.0,-0.99749,0.0,0.40112]
[1780388761378,59.12,69851.62,0.0,-0.99747,0.0,0.40383]
[1780388761746,59.12,69851.62,0.0,-0.99747,0.0,0.40383]
[1780388762385,59.12,69860.38,0.0,-0.99745,0.0,0.40715]
[1780388763392,59.12,69863.77,0.0,-0.99744,0.0,0.40844]
[1780388764398,59.12,69859.8,0.0,-0.99745,0.0,0.40693]
[1780388767420,59.12,69862.66,0.0,-0.99744,0.0,0.40802]
[1780388768514,59.12,69862.66,0.0,-0.99744,0.0,0.40802]
[1780388768720,59.12,69863.55,0.0,-0.99744,0.0,0.40836]
[1780388770193,59.12,69863.57,0.0,-0.99744,0.0,0.40836]
[1780388770222,59.12,69863.57,0.0,-0.99744,0.0,0.40836]
[1780388770441,59.12,69862.38,0.0,-0.99744,0.0,0.40791]
[1780388772234,59.12,69862.56,0.0,-0.99744,0.0,0.40798]
[1780388772469,59.12,69862.56,0.0,-0.99744,0.0,0.40798]
[1780388775479,59.12,69850.08,0.0,-0.99747,0.0,0.40325]
[1780388776485,59.12,69843.93,0.0,-0.99749,0.0,0.40093]
[1780388777493,59.12,69843.94,0.0,-0.99749,0.0,0.40094]
[1780388777802,59.12,69843.94,0.0,-0.99749,0.0,0.40094]
[1780388777972,59.12,69843.94,0.0,-0.99749,0.0,0.40094]
[1780388778251,59.12,69843.94,0.0,-0.99749,0.0,0.40094]
[1780388778470,59.12,69843.94,0.0,-0.99749,0.0,0.40094]
[1780388778500,59.12,69842.75,0.0,-0.99749,0.0,0.40049]
[1780388779507,59.12,69840.69,0.0,-0.9975,0.0,0.39972]
[1780388780514,59.12,69836.92,0.0,-0.99751,0.0,0.39831]
[1780388781318,59.12,69836.92,0.0,-0.99751,0.0,0.39831]
[1780388781469,59.12,69836.92,0.0,-0.99751,0.0,0.39831]
[1780388781521,59.12,69835.19,0.0,-0.99751,0.0,0.39766]
[1780388781546,59.12,69835.19,0.0,-0.99751,0.0,0.39766]
[1780388781720,59.12,69835.19,0.0,-0.99751,0.0,0.39766]
[1780388782528,59.12,69832.69,0.0,-0.99752,0.0,0.39673]
[1780388783543,59.12,69835.07,0.0,-0.99751,0.0,0.39762]
[1780388785549,59.12,69841.17,0.0,-0.9975,0.0,0.3999]
[1780388786537,59.12,69841.17,0.0,-0.9975,0.0,0.3999]
[1780388786721,59.12,69841.17,0.0,-0.9975,0.0,0.3999]
[1780388786951,59.12,69841.17,0.0,-0.9975,0.0,0.3999]
[1780388786973,59.12,69841.17,0.0,-0.9975,0.0,0.3999]
[1780388787072,59.12,69840.25,0.0,-0.9975,0.0,0.39955]
[1780388788346,59.12,69840.25,0.0,-0.9975,0.0,0.39955]
[1780388788572,59.12,69852.96,0.0,-0.99747,0.0,0.40434]
[1780388789579,59.12,69860.21,0.0,-0.99745,0.0,0.40709]
[1780388790586,59.12,69862.59,0.0,-0.99744,0.0,0.40799]
[1780388791687,59.12,69862.59,0.0,-0.99744,0.0,0.40799]
[1780388791781,59.12,69862.85,0.0,-0.99744,0.0,0.40745]
[1780388793607,59.12,69858.6,0.0,-0.99746,0.0,0.40583]
[1780388794614,59.12,69853.41,0.0,-0.99747,0.0,0.40387]
[1780388795621,59.12,69848.75,0.0,-0.99748,0.0,0.40211]
[1780388798205,59.12,69849.73,0.0,-0.99748,0.0,0.40248]
[1780388798306,59.12,69859.66,0.0,-0.99745,0.0,0.40624]
[1780388799193,59.12,69859.66,0.0,-0.99745,0.0,0.40624]
[1780388799294,59.12,69862.83,0.0,-0.99744,0.0,0.40744]
[1780388800765,59.12,69861.5,0.0,-0.99745,0.0,0.40694]
[1780388800824,59.12,69861.5,0.0,-0.99745,0.0,0.40694]
[1780388806508,59.12,69860.76,0.0,-0.99745,0.0,0.40666]
[1780388806525,59.12,69862.59,0.0,-0.99745,0.0,0.40735]
[1780388807212,59.12,69862.59,0.0,-0.99745,0.0,0.40735]
[1780388807720,59.12,69874.27,0.0,-0.99741,0.0,0.41182]
[1780388809734,59.12,69873.14,0.0,-0.99742,0.0,0.41138]
[1780388810760,59.12,69873.14,0.0,-0.99742,0.0,0.41138]
[1780388810858,59.12,69879.76,0.0,-0.9974,0.0,0.41393]
[1780388811748,59.12,69886.7,0.0,-0.99738,0.0,0.41662]
[1780388812755,59.12,69891.33,0.0,-0.99737,0.0,0.41842]
[1780388813762,59.12,69894.31,0.0,-0.99736,0.0,0.41958]
[1780388814772,59.12,69906.09,0.0,-0.99733,0.0,0.4242]
[1780388815779,59.12,69908.87,0.0,-0.99732,0.0,0.4253]
[1780388817965,59.12,69909.16,0.0,-0.99732,0.0,0.42541]
[1780388817992,59.12,69917.79,0.0,-0.9973,0.0,0.42883]
[1780388818800,59.12,69922.9,0.0,-0.99728,0.0,0.43087]
[1780388819807,59.12,69924.86,0.0,-0.99728,0.0,0.43166]
[1780388821308,59.12,69924.86,0.0,-0.99728,0.0,0.43166]
[1780388821337,59.12,69927.16,0.0,-0.99727,0.0,0.43258]
[1780388821828,59.12,69924.24,0.0,-0.99728,0.0,0.43141]
[1780388823842,59.12,69921.3,0.0,-0.99729,0.0,0.43023]
[1780388824849,59.12,69925.72,0.0,-0.99728,0.0,0.432]
[1780388825856,59.12,69928.69,0.0,-0.99727,0.0,0.43319]
[1780388827870,59.12,69935.92,0.0,-0.99725,0.0,0.4361]
[1780388829361,59.12,69935.92,0.0,-0.99725,0.0,0.4361]
[1780388829462,59.12,69946.72,0.0,-0.99722,0.0,0.44048]
[1780388829884,59.12,69945.53,0.0,-0.99722,0.0,0.43999]
[1780388832150,59.12,69945.67,0.0,-0.99722,0.0,0.44005]
[1780388832200,59.12,69952.13,0.0,-0.9972,0.0,0.44269]
[1780388832932,59.12,69963.54,0.0,-0.99717,0.0,0.44737]
[1780388833934,59.12,69965.39,0.0,-0.99717,0.0,0.44814]
[1780388834941,59.12,69974.27,0.0,-0.99714,0.0,0.45182]
[1780388835948,59.12,69980.51,0.0,-0.99712,0.0,0.45442]
[1780388836955,59.12,69973.1,0.0,-0.99714,0.0,0.45133]
[1780388837962,59.12,69969.96,0.0,-0.99715,0.0,0.45003]
[1780388839983,59.12,69983.13,0.0,-0.99711,0.0,0.45552]
[1780388840990,59.12,69984.12,0.0,-0.99711,0.0,0.45593]
[1780388841787,59.12,69984.12,0.0,-0.99711,0.0,0.45593]
[1780388844016,59.12,69982.96,0.0,-0.99711,0.0,0.45545]
[1780388845800,59.12,69982.54,0.0,-0.99712,0.0,0.45527]
[1780388846034,59.12,69987.95,0.0,-0.9971,0.0,0.45754]
[1780388848052,59.12,69991.16,0.0,-0.99709,0.0,0.45889]
[1780388849058,59.12,69986.39,0.0,-0.9971,0.0,0.45688]
[1780388850067,59.12,69982.71,0.0,-0.99712,0.0,0.45534]
[1780388852083,59.12,69979.7,0.0,-0.99713,0.0,0.45339]
[1780388853089,59.12,69968.94,0.0,-0.99716,0.0,0.44891]
[1780388854096,59.12,69965.21,0.0,-0.99717,0.0,0.44737]
[1780388856137,59.12,69971.25,0.0,-0.99715,0.0,0.44987]
[1780388857144,59.12,69975.16,0.0,-0.99714,0.0,0.45149]
[1780388857809,59.12,69975.16,0.0,-0.99714,0.0,0.45149]
[1780388857972,59.12,69975.16,0.0,-0.99714,0.0,0.45149]
[1780388858121,59.12,69975.16,0.0,-0.99714,0.0,0.45149]
[1780388858220,59.12,69975.16,0.0,-0.99714,0.0,0.45149]
[1780388858321,59.12,69977.11,0.0,-0.99714,0.0,0.45231]
[1780388859158,59.12,69980.11,0.0,-0.99713,0.0,0.45356]
[1780388861172,59.12,69978.1,0.0,-0.99713,0.0,0.45272]
[1780388863186,59.12,69981.72,0.0,-0.99712,0.0,0.45423]
[1780388864619,59.12,69986.95,0.0,-0.99711,0.0,0.45642]
[1780388865276,59.12,69986.95,0.0,-0.99711,0.0,0.45642]
[1780388865469,59.12,69986.95,0.0,-0.99711,0.0,0.45642]
[1780388865522,59.12,69986.95,0.0,-0.99711,0.0,0.45642]
[1780388865570,59.12,69988.97,0.0,-0.9971,0.0,0.45727]
[1780388865718,59.12,69988.97,0.0,-0.9971,0.0,0.45727]
[1780388867214,59.12,69984.5,0.0,-0.99711,0.0,0.45539]
[1780388868597,59.12,69984.5,0.0,-0.99711,0.0,0.45539]
[1780388868221,59.12,69981.54,0.0,-0.99712,0.0,0.45415]
[1780388868719,59.12,69981.54,0.0,-0.99712,0.0,0.45415]
[1780388869000,59.12,69981.54,0.0,-0.99712,0.0,0.45415]
[1780388869220,59.12,69981.54,0.0,-0.99712,0.0,0.45415]
[1780388869228,59.12,69980.53,0.0,-0.99713,0.0,0.45373]
[1780388871242,59.12,69984.13,0.0,-0.99712,0.0,0.45524]
[1780388872569,59.12,69984.13,0.0,-0.99712,0.0,0.45524]
[1780388872720,59.12,69985.3,0.0,-0.99711,0.0,0.45573]
[1780388873372,59.12,69985.3,0.0,-0.99711,0.0,0.45573]
[1780388873476,59.12,69985.3,0.0,-0.99711,0.0,0.45573]
[1780388873545,59.12,69984.62,0.0,-0.99711,0.0,0.45544]
[1780388874263,59.12,69976.0,0.0,-0.99714,0.0,0.45184]
[1780388875270,59.12,69976.23,0.0,-0.99714,0.0,0.45194]
[1780388876052,59.12,69976.23,0.0,-0.99714,0.0,0.45194]
[1780388876220,59.12,69976.23,0.0,-0.99714,0.0,0.45194]
[1780388876277,59.12,69978.96,0.0,-0.99713,0.0,0.45308]
[1780388878291,59.12,69981.86,0.0,-0.99712,0.0,0.45429]
[1780388881213,59.12,69981.7,0.0,-0.99712,0.0,0.45422]
[1780388881219,59.12,69981.7,0.0,-0.99712,0.0,0.45422]
[1780388881485,59.12,69981.7,0.0,-0.99712,0.0,0.45422]
[1780388881532,59.12,69979.43,0.0,-0.99713,0.0,0.45327]
[1780388881720,59.12,69979.43,0.0,-0.99713,0.0,0.45327]
[1780388882319,59.12,69976.95,0.0,-0.99714,0.0,0.45224]
[1780388883330,59.12,69965.85,0.0,-0.99717,0.0,0.44764]
[1780388884335,59.12,69953.61,0.0,-0.9972,0.0,0.44261]
[1780388885341,59.12,69942.76,0.0,-0.99723,0.0,0.43819]
[1780388886349,59.12,69938.91,0.0,-0.99724,0.0,0.43663]
[1780388888363,59.12,69936.41,0.0,-0.99725,0.0,0.43562]
[1780388890377,59.12,69934.51,0.0,-0.99726,0.0,0.43486]
[1780388895632,59.12,69935.01,0.0,-0.99725,0.0,0.43506]
[1780388895720,59.12,69935.71,0.0,-0.99725,0.0,0.43534]
[1780388895767,59.12,69935.71,0.0,-0.99725,0.0,0.43534]
[1780388895972,59.12,69935.71,0.0,-0.99725,0.0,0.43534]
[1780388896419,59.12,69935.29,0.0,-0.99725,0.0,0.43517]
[1780388897429,59.12,69931.29,0.0,-0.99727,0.0,0.43356]
[1780388898096,59.12,69931.29,0.0,-0.99727,0.0,0.43356]
[1780388898219,59.12,69931.29,0.0,-0.99727,0.0,0.43356]
[1780388898436,59.12,69928.7,0.0,-0.99727,0.0,0.43252]
[1780388903470,59.12,69919.34,0.0,-0.9973,0.0,0.42879]
[1780388904478,59.12,69916.3,0.0,-0.99731,0.0,0.42758]
[1780388905522,59.12,69916.3,0.0,-0.99731,0.0,0.42758]
[1780388905524,59.12,69916.32,0.0,-0.99731,0.0,0.42759]
[1780388905719,59.12,69916.32,0.0,-0.99731,0.0,0.42759]
[1780388906044,59.12,69916.32,0.0,-0.99731,0.0,0.42759]
[1780388906219,59.12,69916.32,0.0,-0.99731,0.0,0.42759]
[1780388906492,59.12,69917.78,0.0,-0.9973,0.0,0.42817]
[1780388907499,59.12,69914.76,0.0,-0.99731,0.0,0.42697]
[1780388908607,59.12,69914.76,0.0,-0.99731,0.0,0.42697]
[1780388908640,59.12,69912.92,0.0,-0.99732,0.0,0.42624]
[1780388908720,59.12,69912.92,0.0,-0.99732,0.0,0.42624]
[1780388909152,59.12,69912.92,0.0,-0.99732,0.0,0.42624]
[1780388909221,59.12,69912.92,0.0,-0.99732,0.0,0.42624]
[1780388909513,59.12,69910.46,0.0,-0.99732,0.0,0.42526]
[1780388910520,59.12,69913.57,0.0,-0.99731,0.0,0.42649]
[1780388911149,59.12,69913.57,0.0,-0.99731,0.0,0.42649]
[1780388911219,59.12,69913.57,0.0,-0.99731,0.0,0.42649]
[1780388911297,59.12,69913.57,0.0,-0.99731,0.0,0.42649]
[1780388911471,59.12,69913.57,0.0,-0.99731,0.0,0.42649]
[1780388911526,59.12,69917.56,0.0,-0.99731,0.0,0.42741]
[1780388912534,59.12,69919.93,0.0,-0.9973,0.0,0.42835]
[1780388913541,59.12,69922.88,0.0,-0.99729,0.0,0.42953]
[1780388914309,59.12,69922.88,0.0,-0.99729,0.0,0.42953]
[1780388914471,59.12,69922.88,0.0,-0.99729,0.0,0.42953]
[1780388918575,59.12,69924.69,0.0,-0.99729,0.0,0.43025]
[1780388919102,59.12,69924.69,0.0,-0.99729,0.0,0.43025]
[1780388919237,59.12,69924.69,0.0,-0.99729,0.0,0.43025]
[1780388919583,59.12,69929.87,0.0,-0.99727,0.0,0.43232]
[1780388920795,59.12,69930.98,0.0,-0.99727,0.0,0.43277]
[1780388920843,59.12,69930.98,0.0,-0.99727,0.0,0.43277]
[1780388921597,59.12,69935.25,0.0,-0.99726,0.0,0.43448]
[1780388923612,59.12,69919.02,0.0,-0.9973,0.0,0.42799]
[1780388924619,59.12,69898.52,0.0,-0.99736,0.0,0.41991]
[1780388925634,59.12,69892.04,0.0,-0.99738,0.0,0.41739]
[1780388926641,59.12,69899.06,0.0,-0.99736,0.0,0.42013]
[1780388927648,59.12,69896.51,0.0,-0.99736,0.0,0.41913]
[1780388928656,59.12,69894.28,0.0,-0.99737,0.0,0.41826]
[1780388930550,59.12,69895.37,0.0,-0.99737,0.0,0.41869]
[1780388930720,59.12,69895.37,0.0,-0.99737,0.0,0.41869]
[1780388930669,59.12,69894.82,0.0,-0.99737,0.0,0.41847]
[1780388931091,59.12,69894.82,0.0,-0.99737,0.0,0.41847]
[1780388931219,59.12,69894.82,0.0,-0.99737,0.0,0.41847]
[1780388931675,59.12,69894.93,0.0,-0.99737,0.0,0.41851]
[1780388935704,59.12,69899.32,0.0,-0.99736,0.0,0.42023]
[1780388936712,59.12,69905.09,0.0,-0.99734,0.0,0.42249]
[1780388937218,59.12,69905.09,0.0,-0.99734,0.0,0.42249]
[1780388937479,59.12,69905.09,0.0,-0.99734,0.0,0.42249]
[1780388937514,59.12,69905.09,0.0,-0.99734,0.0,0.42249]
[1780388937722,59.12,69905.09,0.0,-0.99734,0.0,0.42249]
[1780388937719,59.12,69904.42,0.0,-0.99734,0.0,0.42223]
[1780388938726,59.12,69906.73,0.0,-0.99734,0.0,0.42313]
[1780388939733,59.12,69911.44,0.0,-0.99732,0.0,0.42499]
[1780388940101,59.12,69911.44,0.0,-0.99732,0.0,0.42499]
[1780388940222,59.12,69911.44,0.0,-0.99732,0.0,0.42499]
[1780388941533,59.12,69911.44,0.0,-0.99732,0.0,0.42499]
[1780388941721,59.12,69911.44,0.0,-0.99732,0.0,0.42499]
[1780388941736,59.12,69910.83,0.0,-0.99733,0.0,0.42475]
[1780388941747,59.12,69906.58,0.0,-0.99734,0.0,0.42307]
[1780388943187,59.12,69906.58,0.0,-0.99734,0.0,0.42307]
[1780388943222,59.12,69906.58,0.0,-0.99734,0.0,0.42307]
[1780388943549,59.12,69903.44,0.0,-0.99735,0.0,0.42184]
[1780388943761,59.12,69900.3,0.0,-0.99735,0.0,0.42061]
[1780388944768,59.12,69897.9,0.0,-0.99736,0.0,0.41967]
[1780388946515,59.12,69897.9,0.0,-0.99736,0.0,0.41967]
[1780388946719,59.12,69897.9,0.0,-0.99736,0.0,0.41967]
[1780388946662,59.12,69897.64,0.0,-0.99736,0.0,0.41957]
[1780388946782,59.12,69906.22,0.0,-0.99734,0.0,0.42293]
[1780388947791,59.12,69906.22,0.0,-0.99734,0.0,0.42293]
[1780388947972,59.12,69906.22,0.0,-0.99734,0.0,0.42293]
[1780388947995,59.12,69911.36,0.0,-0.99732,0.0,0.42496]
[1780388948798,59.12,69913.96,0.0,-0.99732,0.0,0.42599]
[1780388950538,59.12,69913.96,0.0,-0.99732,0.0,0.42599]
[1780388950743,59.12,69913.96,0.0,-0.99732,0.0,0.42599]
[1780388950630,59.12,69919.9,0.0,-0.9973,0.0,0.42834]
[1780388951364,59.12,69919.9,0.0,-0.9973,0.0,0.42834]
[1780388951403,59.12,69919.9,0.0,-0.9973,0.0,0.42834]
[1780388951466,59.12,69917.05,0.0,-0.99731,0.0,0.42721]
[1780388952002,59.12,69917.05,0.0,-0.99731,0.0,0.42721]
[1780388952219,59.12,69917.05,0.0,-0.99731,0.0,0.42721]
[1780388952320,59.12,69906.9,0.0,-0.99734,0.0,0.4232]
[1780388954162,59.12,69904.88,0.0,-0.99734,0.0,0.42241]
[1780388957452,59.12,69904.06,0.0,-0.99734,0.0,0.42208]
[1780388957470,59.12,69904.06,0.0,-0.99734,0.0,0.42208]
[1780388957685,59.12,69904.06,0.0,-0.99734,0.0,0.42208]
[1780388957722,59.12,69904.06,0.0,-0.99734,0.0,0.42208]
[1780388957709,59.12,69901.84,0.0,-0.99735,0.0,0.42121]
[1780388959879,59.12,69877.82,0.0,-0.99741,0.0,0.41189]
[1780388961401,59.12,69868.34,0.0,-0.99744,0.0,0.40826]
[1780388961893,59.12,69865.1,0.0,-0.99745,0.0,0.40703]
[1780388963907,59.12,69875.82,0.0,-0.99742,0.0,0.41112]
[1780388964914,59.12,69879.46,0.0,-0.99741,0.0,0.41252]
[1780388965921,59.12,69885.59,0.0,-0.99739,0.0,0.41489]
[1780388966928,59.12,69892.87,0.0,-0.99737,0.0,0.41771]
[1780388968743,59.12,69892.87,0.0,-0.99737,0.0,0.41771]
[1780388967935,59.12,69896.33,0.0,-0.99736,0.0,0.41906]
[1780388968972,59.12,69896.33,0.0,-0.99736,0.0,0.41906]
[1780388969342,59.12,69896.33,0.0,-0.99736,0.0,0.41906]
[1780388969435,59.12,69900.0,0.0,-0.99735,0.0,0.42049]
[1780388969949,59.12,69902.17,0.0,-0.99735,0.0,0.42134]
[1780388973466,59.12,69901.89,0.0,-0.99735,0.0,0.42058]
[1780388973719,59.12,69901.89,0.0,-0.99735,0.0,0.42058]
[1780388973567,59.12,69902.77,0.0,-0.99735,0.0,0.42092]
[1780388974054,59.12,69902.77,0.0,-0.99735,0.0,0.42092]
[1780388974219,59.12,69902.77,0.0,-0.99735,0.0,0.42092]
[1780388974275,59.12,69903.65,0.0,-0.99735,0.0,0.42127]
[1780388977001,59.12,69908.63,0.0,-0.99734,0.0,0.42322]
[1780388978229,59.12,69908.63,0.0,-0.99734,0.0,0.42322]
[1780388978470,59.12,69908.63,0.0,-0.99734,0.0,0.42322]
[1780388978519,59.12,69908.63,0.0,-0.99734,0.0,0.42322]
[1780388978721,59.12,69908.63,0.0,-0.99734,0.0,0.42322]
[1780388978780,59.12,69908.1,0.0,-0.99734,0.0,0.42301]
[1780388979015,59.12,69909.58,0.0,-0.99733,0.0,0.4236]
[1780388981236,59.12,69908.72,0.0,-0.99734,0.0,0.42326]
[1780388981469,59.12,69908.72,0.0,-0.99734,0.0,0.42326]
[1780388981651,59.12,69908.72,0.0,-0.99734,0.0,0.42326]
[1780388981719,59.12,69908.72,0.0,-0.99734,0.0,0.42326]
[1780388981752,59.12,69910.48,0.0,-0.99733,0.0,0.42395]
[1780388982036,59.12,69912.76,0.0,-0.99732,0.0,0.42485]
[1780388985058,59.12,69910.07,0.0,-0.99733,0.0,0.42379]
[1780388988134,59.12,69910.49,0.0,-0.99733,0.0,0.42395]
[1780388988220,59.12,69910.49,0.0,-0.99733,0.0,0.42395]
[1780388990259,59.12,69911.38,0.0,-0.99733,0.0,0.42431]
[1780388990470,59.12,69911.38,0.0,-0.99733,0.0,0.42431]
[1780388990655,59.12,69911.38,0.0,-0.99733,0.0,0.42431]
[1780388990719,59.12,69911.38,0.0,-0.99733,0.0,0.42431]
[1780388990756,59.12,69917.22,0.0,-0.99731,0.0,0.42661]
[1780388991101,59.12,69914.87,0.0,-0.99732,0.0,0.42568]
[1780388993115,59.12,69916.74,0.0,-0.99731,0.0,0.42642]
[1780388994361,59.12,69916.74,0.0,-0.99731,0.0,0.42642]
[1780388994469,59.12,69916.74,0.0,-0.99731,0.0,0.42642]
[1780388994571,59.12,69921.73,0.0,-0.9973,0.0,0.4284]
[1780388995129,59.12,69923.27,0.0,-0.9973,0.0,0.42902]
[1780389000170,59.12,69924.14,0.0,-0.99729,0.0,0.42936]
[1780389001178,59.12,69927.43,0.0,-0.99728,0.0,0.43068]
[1780389002185,59.12,69928.69,0.0,-0.99728,0.0,0.43118]
[1780389003641,59.12,69927.18,0.0,-0.99728,0.0,0.43058]
[1780389004040,59.12,69927.18,0.0,-0.99728,0.0,0.43058]
[1780389004220,59.12,69927.18,0.0,-0.99728,0.0,0.43058]
[1780389004273,59.12,69924.26,0.0,-0.99729,0.0,0.42941]
[1780389005473,59.12,69924.26,0.0,-0.99729,0.0,0.42941]
[1780389005522,59.12,69924.26,0.0,-0.99729,0.0,0.42941]
[1780389006215,59.12,69919.73,0.0,-0.99731,0.0,0.42761]
[1780389010817,59.12,69919.46,0.0,-0.99731,0.0,0.4275]
[1780389010970,59.12,69919.46,0.0,-0.99731,0.0,0.4275]
[1780389013264,59.12,69922.06,0.0,-0.9973,0.0,0.42854]
[1780389016285,59.12,69924.64,0.0,-0.99729,0.0,0.42956]
[1780389017248,59.12,69924.64,0.0,-0.99729,0.0,0.42956]
[1780389017475,59.12,69924.64,0.0,-0.99729,0.0,0.42956]
[1780389017509,59.12,69931.66,0.0,-0.99727,0.0,0.43237]
[1780389018366,59.12,69931.66,0.0,-0.99727,0.0,0.43237]
[1780389018469,59.12,69931.66,0.0,-0.99727,0.0,0.43237]
[1780389018570,59.12,69934.44,0.0,-0.99726,0.0,0.43348]
[1780389021001,59.12,69935.75,0.0,-0.99726,0.0,0.43401]
[1780389021221,59.12,69935.75,0.0,-0.99726,0.0,0.43401]
[1780389021320,59.12,69931.26,0.0,-0.99727,0.0,0.43221]
[1780389022652,59.12,69931.26,0.0,-0.99727,0.0,0.43221]
[1780389022720,59.12,69931.26,0.0,-0.99727,0.0,0.43221]
[1780389023608,59.12,69930.41,0.0,-0.99728,0.0,0.43187]
[1780389023721,59.12,69930.41,0.0,-0.99728,0.0,0.43187]
[1780389023821,59.12,69921.91,0.0,-0.9973,0.0,0.42848]
[1780389024341,59.12,69920.66,0.0,-0.9973,0.0,0.42798]
[1780389025761,59.12,69920.66,0.0,-0.9973,0.0,0.42798]
[1780389025970,59.12,69920.66,0.0,-0.9973,0.0,0.42798]
[1780389026355,59.12,69925.23,0.0,-0.99729,0.0,0.4298]
[1780389027362,59.12,69930.44,0.0,-0.99728,0.0,0.43188]
[1780389028136,59.12,69930.44,0.0,-0.99728,0.0,0.43188]
[1780389028221,59.12,69930.44,0.0,-0.99728,0.0,0.43188]
[1780389028369,59.12,69933.34,0.0,-0.99727,0.0,0.43304]
[1780389029419,59.12,69933.34,0.0,-0.99727,0.0,0.43304]
[1780389029470,59.12,69933.34,0.0,-0.99727,0.0,0.43304]
[1780389029571,59.12,69935.27,0.0,-0.99726,0.0,0.43382]
[1780389030383,59.12,69942.75,0.0,-0.99724,0.0,0.43683]
[1780389030944,59.12,69942.75,0.0,-0.99724,0.0,0.43683]
[1780389030973,59.12,69942.75,0.0,-0.99724,0.0,0.43683]
[1780389031390,59.12,69946.08,0.0,-0.99724,0.0,0.4375]
[1780389033404,59.12,69950.01,0.0,-0.99723,0.0,0.4391]
[1780389034411,59.12,69961.11,0.0,-0.99719,0.0,0.44363]
[1780389035418,59.12,69963.0,0.0,-0.99719,0.0,0.4444]
[1780389037726,59.12,69962.52,0.0,-0.99719,0.0,0.44421]
[1780389037828,59.12,69957.86,0.0,-0.9972,0.0,0.4423]
[1780389038439,59.12,69949.35,0.0,-0.99723,0.0,0.43883]
[1780389039796,59.12,69949.35,0.0,-0.99723,0.0,0.43883]
[1780389039446,59.12,69945.7,0.0,-0.99724,0.0,0.43735]
[1780389039970,59.12,69945.7,0.0,-0.99724,0.0,0.43735]
[1780389042062,59.12,69944.7,0.0,-0.99724,0.0,0.43695]
[1780389042220,59.12,69944.7,0.0,-0.99724,0.0,0.43695]
[1780389042653,59.12,69944.55,0.0,-0.99724,0.0,0.43688]
[1780389045501,59.12,69948.01,0.0,-0.99723,0.0,0.43829]
[1780389046190,59.12,69948.01,0.0,-0.99723,0.0,0.43829]
[1780389046221,59.12,69948.01,0.0,-0.99723,0.0,0.43829]
[1780389048522,59.12,69945.53,0.0,-0.99724,0.0,0.43728]
[1780389049528,59.12,69945.53,0.0,-0.99724,0.0,0.43728]
[1780389049720,59.12,69945.53,0.0,-0.99724,0.0,0.43728]
[1780389049747,59.12,69945.9,0.0,-0.99724,0.0,0.43743]
[1780389051132,59.12,69945.34,0.0,-0.99724,0.0,0.4372]
[1780389051219,59.12,69945.34,0.0,-0.99724,0.0,0.4372]
[1780389052550,59.12,69950.42,0.0,-0.99722,0.0,0.43926]
[1780389053042,59.12,69950.42,0.0,-0.99722,0.0,0.43926]
[1780389053220,59.12,69950.42,0.0,-0.99722,0.0,0.43926]
[1780389053557,59.12,69948.84,0.0,-0.99723,0.0,0.43862]
[1780389054137,59.12,69948.84,0.0,-0.99723,0.0,0.43862]
[1780389054219,59.12,69948.84,0.0,-0.99723,0.0,0.43862]
[1780389056687,59.12,69945.29,0.0,-0.99724,0.0,0.43718]
[1780389059217,59.12,69946.87,0.0,-0.99723,0.0,0.43782]
[1780389059469,59.12,69946.87,0.0,-0.99723,0.0,0.43782]
[1780389059881,59.12,69947.52,0.0,-0.99723,0.0,0.43809]
[1780389059971,59.12,69947.52,0.0,-0.99723,0.0,0.43809]
[1780389060606,59.12,69956.26,0.0,-0.99721,0.0,0.44164]
[1780389061051,59.12,69956.26,0.0,-0.99721,0.0,0.44164]
[1780389061219,59.12,69956.26,0.0,-0.99721,0.0,0.44164]
[1780389061613,59.12,69961.98,0.0,-0.99719,0.0,0.44398]
[1780389062779,59.12,69961.98,0.0,-0.99719,0.0,0.44398]
[1780389062816,59.12,69961.98,0.0,-0.99719,0.0,0.44398]
[1780389063439,59.12,69963.21,0.0,-0.99719,0.0,0.44449]
[1780389063470,59.12,69963.21,0.0,-0.99719,0.0,0.44449]
[1780389063627,59.12,69966.86,0.0,-0.99718,0.0,0.44599]
[1780389067655,59.12,69954.48,0.0,-0.99721,0.0,0.44092]
[1780389068569,59.12,69954.48,0.0,-0.99721,0.0,0.44092]
[1780389068719,59.12,69954.48,0.0,-0.99721,0.0,0.44092]
[1780389068821,59.12,69944.03,0.0,-0.99724,0.0,0.43667]
[1780389069669,59.12,69947.91,0.0,-0.99723,0.0,0.43825]
[1780389070395,59.12,69947.91,0.0,-0.99723,0.0,0.43825]
[1780389070469,59.12,69947.91,0.0,-0.99723,0.0,0.43825]
[1780389070676,59.12,69949.42,0.0,-0.99723,0.0,0.43886]
[1780389071683,59.12,69953.91,0.0,-0.99721,0.0,0.44068]
[1780389072221,59.12,69953.91,0.0,-0.99721,0.0,0.44068]
[1780389072469,59.12,69953.91,0.0,-0.99721,0.0,0.44068]
[1780389072690,59.12,69960.26,0.0,-0.9972,0.0,0.44328]
[1780389073697,59.12,69960.47,0.0,-0.9972,0.0,0.44336]
[1780389075711,59.12,69956.98,0.0,-0.99721,0.0,0.44194]
[1780389076109,59.12,69956.98,0.0,-0.99721,0.0,0.44194]
[1780389076219,59.12,69956.98,0.0,-0.99721,0.0,0.44194]
[1780389076615,59.12,69956.98,0.0,-0.99721,0.0,0.44194]
[1780389076719,59.12,69956.98,0.0,-0.99721,0.0,0.44194]
[1780389076822,59.12,69950.99,0.0,-0.99722,0.0,0.4395]
[1780389078732,59.12,69951.02,0.0,-0.99722,0.0,0.43951]
[1780389082760,59.12,69948.79,0.0,-0.99723,0.0,0.4386]
[1780389083470,59.12,69948.79,0.0,-0.99723,0.0,0.4386]
[1780389084773,59.12,69951.6,0.0,-0.99722,0.0,0.43974]
[1780389085300,59.12,69951.6,0.0,-0.99722,0.0,0.43974]
[1780389085470,59.12,69951.6,0.0,-0.99722,0.0,0.43974]
[1780389085780,59.12,69952.99,0.0,-0.99722,0.0,0.44031]
[1780389087795,59.12,69956.11,0.0,-0.99721,0.0,0.44158]
[1780389090816,59.12,69958.35,0.0,-0.9972,0.0,0.4425]
[1780389091257,59.12,69958.35,0.0,-0.9972,0.0,0.4425]
[1780389091469,59.12,69958.35,0.0,-0.9972,0.0,0.4425]
[1780389093837,59.12,69964.17,0.0,-0.99719,0.0,0.4442]
[1780389094845,59.12,69973.42,0.0,-0.99716,0.0,0.44801]
[1780389095852,59.12,69967.61,0.0,-0.99718,0.0,0.44561]
[1780389096819,59.12,69967.61,0.0,-0.99718,0.0,0.44561]
[1780389096859,59.12,69967.53,0.0,-0.99718,0.0,0.44558]
[1780389096971,59.12,69967.53,0.0,-0.99718,0.0,0.44558]
[1780389099880,59.12,69964.51,0.0,-0.99719,0.0,0.44434]
[1780389101169,59.12,69963.7,0.0,-0.99719,0.0,0.444]
[1780389101909,59.12,69953.8,0.0,-0.99722,0.0,0.43996]
[1780389102379,59.12,69953.8,0.0,-0.99722,0.0,0.43996]
[1780389102470,59.12,69953.8,0.0,-0.99722,0.0,0.43996]
[1780389102913,59.12,69955.74,0.0,-0.99721,0.0,0.44075]
[1780389103470,59.12,69955.74,0.0,-0.99721,0.0,0.44075]
[1780389103921,59.12,69959.16,0.0,-0.9972,0.0,0.44215]
[1780389104828,59.12,69959.16,0.0,-0.9972,0.0,0.44215]
[1780389104861,59.12,69959.16,0.0,-0.9972,0.0,0.44215]
[1780389104972,59.12,69959.16,0.0,-0.9972,0.0,0.44215]
[1780389104974,59.12,69954.55,0.0,-0.99722,0.0,0.44026]
[1780389105937,59.12,69951.48,0.0,-0.99723,0.0,0.43902]
[1780389107951,59.12,69949.31,0.0,-0.99723,0.0,0.43814]
[1780389109965,59.12,69952.71,0.0,-0.99722,0.0,0.43952]
[1780389112335,59.12,69950.44,0.0,-0.99723,0.0,0.43859]
[1780389113470,59.12,69950.44,0.0,-0.99723,0.0,0.43859]
[1780389113550,59.12,69954.19,0.0,-0.99722,0.0,0.44012]
[1780389115259,59.12,69954.6,0.0,-0.99722,0.0,0.44028]
[1780389115471,59.12,69954.6,0.0,-0.99722,0.0,0.44028]
[1780389115572,59.12,69956.04,0.0,-0.99721,0.0,0.44087]
[1780389117405,59.12,69957.25,0.0,-0.99721,0.0,0.44137]
[1780389117469,59.12,69957.25,0.0,-0.99721,0.0,0.44137]
[1780389117506,59.12,69953.14,0.0,-0.99722,0.0,0.43969]
[1780389119990,59.12,69952.07,0.0,-0.99722,0.0,0.43926]
[1780389120041,59.12,69952.07,0.0,-0.99722,0.0,0.43926]
[1780389120222,59.12,69952.07,0.0,-0.99722,0.0,0.43926]
[1780389120288,59.12,69951.55,0.0,-0.99723,0.0,0.43904]
[1780389121042,59.12,69935.38,0.0,-0.99727,0.0,0.43252]
[1780389122526,59.12,69932.62,0.0,-0.99728,0.0,0.43141]
[1780389123062,59.12,69936.17,0.0,-0.99727,0.0,0.43283]
[1780389125828,59.12,69935.31,0.0,-0.99727,0.0,0.43249]
[1780389125929,59.12,69930.1,0.0,-0.99729,0.0,0.4304]
[1780389125973,59.12,69930.1,0.0,-0.99729,0.0,0.4304]
[1780389126189,59.12,69930.1,0.0,-0.99729,0.0,0.4304]
[1780389126219,59.12,69930.1,0.0,-0.99729,0.0,0.4304]
[1780389128094,59.12,69925.71,0.0,-0.9973,0.0,0.42865]
[1780389129777,59.12,69925.71,0.0,-0.9973,0.0,0.42865]
[1780389129878,59.12,69927.15,0.0,-0.99729,0.0,0.42923]
[1780389129974,59.12,69927.15,0.0,-0.99729,0.0,0.42923]
[1780389131569,59.12,69927.83,0.0,-0.99729,0.0,0.4295]
[1780389131722,59.12,69927.83,0.0,-0.99729,0.0,0.4295]
[1780389131813,59.12,69927.83,0.0,-0.99729,0.0,0.4295]
[1780389131821,59.12,69931.82,0.0,-0.99728,0.0,0.43109]
[1780389131971,59.12,69931.82,0.0,-0.99728,0.0,0.43109]
[1780389132121,59.12,69927.67,0.0,-0.99729,0.0,0.42944]
[1780389133129,59.12,69929.84,0.0,-0.99729,0.0,0.4303]
[1780389133987,59.12,69929.84,0.0,-0.99729,0.0,0.4303]
[1780389134220,59.12,69929.84,0.0,-0.99729,0.0,0.4303]
[1780389134616,59.12,69929.84,0.0,-0.99729,0.0,0.4303]
[1780389134719,59.12,69929.84,0.0,-0.99729,0.0,0.4303]
[1780389134820,59.12,69938.72,0.0,-0.99726,0.0,0.43386]
[1780389135143,59.12,69939.43,0.0,-0.99726,0.0,0.43414]
[1780389136305,59.12,69939.43,0.0,-0.99726,0.0,0.43414]
[1780389136428,59.12,69939.43,0.0,-0.99726,0.0,0.43414]
[1780389136469,59.12,69939.43,0.0,-0.99726,0.0,0.43414]
[1780389136530,59.12,69935.38,0.0,-0.99727,0.0,0.43252]
[1780389138165,59.12,69937.49,0.0,-0.99726,0.0,0.43336]
[1780389139722,59.12,69937.49,0.0,-0.99726,0.0,0.43336]
[1780389139812,59.12,69937.49,0.0,-0.99726,0.0,0.43336]
[1780389139821,59.12,69937.38,0.0,-0.99727,0.0,0.43332]
[1780389139972,59.12,69937.38,0.0,-0.99727,0.0,0.43332]
[1780389143244,59.12,69937.89,0.0,-0.99726,0.0,0.43353]
[1780389143357,59.12,69937.89,0.0,-0.99726,0.0,0.43353]
[1780389143470,59.12,69937.89,0.0,-0.99726,0.0,0.43353]
[1780389143571,59.12,69935.67,0.0,-0.99727,0.0,0.43263]
[1780389146474,59.12,69937.12,0.0,-0.99727,0.0,0.43322]
[1780389146632,59.12,69937.12,0.0,-0.99727,0.0,0.43322]
[1780389146721,59.12,69937.12,0.0,-0.99727,0.0,0.43322]
[1780389146734,59.12,69938.9,0.0,-0.99726,0.0,0.43393]
[1780389153303,59.12,69937.91,0.0,-0.99727,0.0,0.43286]
[1780389153469,59.12,69937.91,0.0,-0.99727,0.0,0.43286]
[1780389153477,59.12,69937.91,0.0,-0.99727,0.0,0.43286]
[1780389153719,59.12,69937.91,0.0,-0.99727,0.0,0.43286]
[1780389153820,59.12,69938.12,0.0,-0.99727,0.0,0.43295]
[1780389156272,59.12,69936.47,0.0,-0.99727,0.0,0.43228]
[1780389156406,59.12,69936.47,0.0,-0.99727,0.0,0.43228]
[1780389156469,59.12,69936.47,0.0,-0.99727,0.0,0.43228]
[1780389156507,59.12,69939.3,0.0,-0.99726,0.0,0.43342]
[1780389158313,59.12,69941.98,0.0,-0.99726,0.0,0.4345]
[1780389159249,59.12,69941.98,0.0,-0.99726,0.0,0.4345]
[1780389159298,59.12,69941.98,0.0,-0.99726,0.0,0.4345]
[1780389159474,59.12,69941.98,0.0,-0.99726,0.0,0.4345]
[1780389159572,59.12,69946.23,0.0,-0.99724,0.0,0.43621]
[1780389160326,59.12,69952.22,0.0,-0.99723,0.0,0.43864]
[1780389161334,59.12,69955.33,0.0,-0.99722,0.0,0.4399]
[1780389162758,59.12,69955.33,0.0,-0.99722,0.0,0.4399]
[1780389162838,59.12,69955.33,0.0,-0.99722,0.0,0.4399]
[1780389162972,59.12,69955.33,0.0,-0.99722,0.0,0.4399]
[1780389162936,59.12,69953.61,0.0,-0.99722,0.0,0.4392]
[1780389163349,59.12,69943.67,0.0,-0.99725,0.0,0.43518]
[1780389164740,59.12,69943.67,0.0,-0.99725,0.0,0.43518]
[1780389164795,59.12,69943.67,0.0,-0.99725,0.0,0.43518]
[1780389164974,59.12,69943.67,0.0,-0.99725,0.0,0.43518]
[1780389164809,59.12,69943.15,0.0,-0.99725,0.0,0.43497]
[1780389165741,59.12,69943.15,0.0,-0.99725,0.0,0.43497]
[1780389165793,59.12,69943.15,0.0,-0.99725,0.0,0.43497]
[1780389165971,59.12,69943.15,0.0,-0.99725,0.0,0.43497]
[1780389165807,59.12,69949.93,0.0,-0.99723,0.0,0.43771]
[1780389166370,59.12,69949.43,0.0,-0.99724,0.0,0.43751]
[1780389168274,59.12,69949.06,0.0,-0.99724,0.0,0.43736]
[1780389168283,59.12,69949.06,0.0,-0.99724,0.0,0.43736]
[1780389168472,59.12,69949.06,0.0,-0.99724,0.0,0.43736]
[1780389168849,59.12,69948.32,0.0,-0.99724,0.0,0.43706]
[1780389169390,59.12,69950.29,0.0,-0.99723,0.0,0.43785]
[1780389170398,59.12,69952.66,0.0,-0.99723,0.0,0.43882]
[1780389171126,59.12,69952.66,0.0,-0.99723,0.0,0.43882]
[1780389171221,59.12,69952.66,0.0,-0.99723,0.0,0.43882]
[1780389171405,59.12,69952.18,0.0,-0.99723,0.0,0.43862]
[1780389173419,59.12,69949.66,0.0,-0.99724,0.0,0.4376]
[1780389174166,59.12,69949.66,0.0,-0.99724,0.0,0.4376]
[1780389174226,59.12,69949.66,0.0,-0.99724,0.0,0.4376]
[1780389176051,59.12,69949.02,0.0,-0.99724,0.0,0.43734]
[1780389176220,59.12,69949.02,0.0,-0.99724,0.0,0.43734]
[1780389176441,59.12,69949.15,0.0,-0.99724,0.0,0.43739]
[1780389177448,59.12,69951.48,0.0,-0.99723,0.0,0.43834]
[1780389178307,59.12,69951.48,0.0,-0.99723,0.0,0.43834]
[1780389178469,59.12,69951.48,0.0,-0.99723,0.0,0.43834]
[1780389178539,59.12,69953.47,0.0,-0.99722,0.0,0.43915]
[1780389181736,59.12,69955.06,0.0,-0.99722,0.0,0.43979]
[1780389181974,59.12,69955.06,0.0,-0.99722,0.0,0.43979]
[1780389181781,59.12,69959.02,0.0,-0.99721,0.0,0.44141]
[1780389182327,59.12,69959.02,0.0,-0.99721,0.0,0.44141]
[1780389182470,59.12,69959.02,0.0,-0.99721,0.0,0.44141]
[1780389182483,59.12,69959.98,0.0,-0.99721,0.0,0.4418]
[1780389184497,59.12,69955.7,0.0,-0.99722,0.0,0.44005]
[1780389185505,59.12,69953.44,0.0,-0.99722,0.0,0.43913]
[1780389186415,59.12,69953.44,0.0,-0.99722,0.0,0.43913]
[1780389186470,59.12,69953.44,0.0,-0.99722,0.0,0.43913]
[1780389186511,59.12,69961.12,0.0,-0.9972,0.0,0.44226]
[1780389187470,59.12,69961.12,0.0,-0.9972,0.0,0.44226]
[1780389187518,59.12,69965.98,0.0,-0.99719,0.0,0.44425]
[1780389188558,59.12,69972.1,0.0,-0.99717,0.0,0.44677]
[1780389189551,59.12,69978.38,0.0,-0.99715,0.0,0.44937]
[1780389190559,59.12,69983.26,0.0,-0.99714,0.0,0.45139]
[1780389191571,59.12,69974.09,0.0,-0.99717,0.0,0.44759]
[1780389192575,59.12,69976.15,0.0,-0.99716,0.0,0.44844]
[1780389193582,59.12,69979.23,0.0,-0.99715,0.0,0.44972]
[1780389195310,59.12,69980.18,0.0,-0.99715,0.0,0.45011]
[1780389195438,59.12,69980.18,0.0,-0.99715,0.0,0.45011]
[1780389195471,59.12,69980.18,0.0,-0.99715,0.0,0.45011]
[1780389195596,59.12,69980.34,0.0,-0.99715,0.0,0.45018]
[1780389197584,59.12,69981.53,0.0,-0.99714,0.0,0.45068]
[1780389200631,59.12,69979.22,0.0,-0.99715,0.0,0.44972]
[1780389203023,59.12,69978.92,0.0,-0.99715,0.0,0.44959]
[1780389203030,59.12,69978.39,0.0,-0.99715,0.0,0.44937]
[1780389203087,59.12,69978.39,0.0,-0.99715,0.0,0.44937]
[1780389203652,59.12,69986.36,0.0,-0.99713,0.0,0.45269]
[1780389204660,59.12,69986.89,0.0,-0.99713,0.0,0.45291]
[1780389205837,59.12,69986.89,0.0,-0.99713,0.0,0.45291]
[1780389207680,59.12,69982.55,0.0,-0.99714,0.0,0.4511]
[1780389209519,59.12,69982.01,0.0,-0.99714,0.0,0.45087]
[1780389209592,59.12,69982.01,0.0,-0.99714,0.0,0.45087]
[1780389209723,59.12,69982.01,0.0,-0.99714,0.0,0.45087]
[1780389209823,59.12,69981.69,0.0,-0.99714,0.0,0.45074]
[1780389213975,59.12,69980.12,0.0,-0.99715,0.0,0.4494]
[1780389214036,59.12,69975.45,0.0,-0.99717,0.0,0.44747]
[1780389214229,59.12,69975.45,0.0,-0.99717,0.0,0.44747]
[1780389214451,59.12,69975.45,0.0,-0.99717,0.0,0.44747]
[1780389214470,59.12,69975.45,0.0,-0.99717,0.0,0.44747]
[1780389218756,59.12,69967.27,0.0,-0.99719,0.0,0.4441]
[1780389219521,59.12,69967.27,0.0,-0.99719,0.0,0.4441]
[1780389219661,59.12,69967.27,0.0,-0.99719,0.0,0.4441]
[1780389219719,59.12,69967.27,0.0,-0.99719,0.0,0.4441]
[1780389219764,59.12,69966.42,0.0,-0.99719,0.0,0.44375]
[1780389221778,59.12,69959.0,0.0,-0.99721,0.0,0.44072]
[1780389223035,59.12,69959.0,0.0,-0.99721,0.0,0.44072]
[1780389223056,59.12,69958.33,0.0,-0.99722,0.0,0.44044]
[1780389223219,59.12,69958.33,0.0,-0.99722,0.0,0.44044]
[1780389224800,59.12,69962.56,0.0,-0.9972,0.0,0.44217]
[1780389225750,59.12,69962.56,0.0,-0.9972,0.0,0.44217]
[1780389225972,59.12,69962.56,0.0,-0.9972,0.0,0.44217]
[1780389226010,59.12,69964.41,0.0,-0.9972,0.0,0.44293]
[1780389226506,59.12,69964.41,0.0,-0.9972,0.0,0.44293]
[1780389226720,59.12,69964.41,0.0,-0.9972,0.0,0.44293]
[1780389227820,59.12,69960.16,0.0,-0.99721,0.0,0.44119]
[1780389228211,59.12,69960.16,0.0,-0.99721,0.0,0.44119]
[1780389228219,59.12,69960.16,0.0,-0.99721,0.0,0.44119]
[1780389229980,59.12,69960.19,0.0,-0.99721,0.0,0.4412]
[1780389230073,59.12,69957.57,0.0,-0.99722,0.0,0.44013]
[1780389230219,59.12,69957.57,0.0,-0.99722,0.0,0.44013]
[1780389230841,59.12,69952.91,0.0,-0.99723,0.0,0.43824]
[1780389231566,59.12,69952.91,0.0,-0.99723,0.0,0.43824]
[1780389231670,59.12,69952.91,0.0,-0.99723,0.0,0.43824]
[1780389236883,59.12,69951.11,0.0,-0.99724,0.0,0.43751]
[1780389238897,59.12,69952.96,0.0,-0.99723,0.0,0.43826]
[1780389240886,59.12,69953.96,0.0,-0.99723,0.0,0.43866]
[1780389240971,59.12,69953.96,0.0,-0.99723,0.0,0.43866]
[1780389241950,59.12,69953.22,0.0,-0.99723,0.0,0.43836]
[1780389241971,59.12,69953.22,0.0,-0.99723,0.0,0.43836]
[1780389242051,59.12,69953.96,0.0,-0.99723,0.0,0.43866]
[1780389242925,59.12,69958.2,0.0,-0.99722,0.0,0.44039]
[1780389243105,59.12,69958.2,0.0,-0.99722,0.0,0.44039]
[1780389243219,59.12,69958.2,0.0,-0.99722,0.0,0.44039]
[1780389243932,59.12,69960.27,0.0,-0.99721,0.0,0.44123]
[1780389244940,59.12,69962.7,0.0,-0.9972,0.0,0.44223]
[1780389245232,59.12,69962.7,0.0,-0.9972,0.0,0.44223]
[1780389245471,59.12,69962.7,0.0,-0.9972,0.0,0.44223]
[1780389245658,59.12,69962.7,0.0,-0.9972,0.0,0.44223]
[1780389245726,59.12,69962.7,0.0,-0.9972,0.0,0.44223]
[1780389245947,59.12,69960.36,0.0,-0.99721,0.0,0.44127]
[1780389247961,59.12,69962.82,0.0,-0.9972,0.0,0.44227]
[1780389248968,59.12,69965.51,0.0,-0.99719,0.0,0.44338]
[1780389250546,59.12,69966.03,0.0,-0.99719,0.0,0.44359]
[1780389250720,59.12,69966.03,0.0,-0.99719,0.0,0.44359]
[1780389250982,59.12,69964.11,0.0,-0.9972,0.0,0.4428]
[1780389252672,59.12,69963.26,0.0,-0.9972,0.0,0.44245]
[1780389252719,59.12,69963.26,0.0,-0.9972,0.0,0.44245]
[1780389252996,59.12,69958.33,0.0,-0.99722,0.0,0.44044]
[1780389254003,59.12,69956.42,0.0,-0.99722,0.0,0.43966]
[1780389254554,59.12,69956.42,0.0,-0.99722,0.0,0.43966]
[1780389254720,59.12,69956.42,0.0,-0.99722,0.0,0.43966]
[1780389255010,59.12,69958.33,0.0,-0.99722,0.0,0.44044]
[1780389257024,59.12,69956.41,0.0,-0.99722,0.0,0.43966]
[1780389259119,59.12,69954.92,0.0,-0.99722,0.0,0.43905]
[1780389259215,59.12,69954.92,0.0,-0.99722,0.0,0.43905]
[1780389259221,59.12,69954.92,0.0,-0.99722,0.0,0.43905]
[1780389260045,59.12,69955.49,0.0,-0.99722,0.0,0.43929]
[1780389262059,59.12,69957.24,0.0,-0.99722,0.0,0.44]
[1780389267094,59.12,69955.72,0.0,-0.99722,0.0,0.43938]
[1780389267775,59.12,69955.72,0.0,-0.99722,0.0,0.43938]
[1780389267831,59.12,69955.72,0.0,-0.99722,0.0,0.43938]
[1780389267971,59.12,69955.72,0.0,-0.99722,0.0,0.43938]
[1780389268101,59.12,69955.82,0.0,-0.99722,0.0,0.43942]
[1780389272570,59.12,69955.29,0.0,-0.99723,0.0,0.43853]
[1780389272629,59.12,69955.29,0.0,-0.99723,0.0,0.43853]
[1780389272720,59.12,69955.29,0.0,-0.99723,0.0,0.43853]
[1780389272786,59.12,69955.23,0.0,-0.99723,0.0,0.4385]
[1780389273136,59.12,69952.49,0.0,-0.99724,0.0,0.43739]
[1780389275154,59.12,69954.26,0.0,-0.99723,0.0,0.43811]
[1780389276337,59.12,69954.26,0.0,-0.99723,0.0,0.43811]
[1780389276471,59.12,69954.26,0.0,-0.99723,0.0,0.43811]
[1780389277741,59.12,69954.88,0.0,-0.99723,0.0,0.43836]
[1780389277971,59.12,69954.88,0.0,-0.99723,0.0,0.43836]
[1780389277994,59.12,69938.98,0.0,-0.99727,0.0,0.43195]
[1780389278964,59.12,69938.98,0.0,-0.99727,0.0,0.43195]
[1780389278972,59.12,69938.98,0.0,-0.99727,0.0,0.43195]
[1780389279061,59.12,69932.99,0.0,-0.99729,0.0,0.42955]
[1780389279182,59.12,69931.32,0.0,-0.99729,0.0,0.42889]
[1780389280188,59.12,69933.02,0.0,-0.99729,0.0,0.42956]
[1780389283210,59.12,69930.59,0.0,-0.9973,0.0,0.4286]
[1780389288245,59.12,69930.76,0.0,-0.9973,0.0,0.42866]
[1780389290604,59.12,69931.25,0.0,-0.99729,0.0,0.42886]
[1780389290676,59.12,69931.25,0.0,-0.99729,0.0,0.42886]
[1780389290719,59.12,69931.25,0.0,-0.99729,0.0,0.42886]
[1780389290820,59.12,69931.22,0.0,-0.99729,0.0,0.42885]
[1780389291266,59.12,69923.39,0.0,-0.99732,0.0,0.42574]
[1780389292273,59.12,69916.29,0.0,-0.99734,0.0,0.42294]
[1780389293280,59.12,69917.5,0.0,-0.99733,0.0,0.42341]
[1780389295829,59.12,69917.82,0.0,-0.99733,0.0,0.42354]
[1780389295893,59.12,69917.82,0.0,-0.99733,0.0,0.42354]
[1780389295970,59.12,69917.82,0.0,-0.99733,0.0,0.42354]
[1780389295986,59.12,69921.4,0.0,-0.99732,0.0,0.42495]
[1780389297308,59.12,69928.7,0.0,-0.9973,0.0,0.42784]
[1780389298485,59.12,69928.7,0.0,-0.9973,0.0,0.42784]
[1780389298615,59.12,69928.7,0.0,-0.9973,0.0,0.42784]
[1780389298719,59.12,69928.7,0.0,-0.9973,0.0,0.42784]
[1780389298820,59.12,69933.0,0.0,-0.99729,0.0,0.42956]
[1780389300329,59.12,69935.09,0.0,-0.99728,0.0,0.43039]
[1780389304073,59.12,69935.1,0.0,-0.99728,0.0,0.43039]
[1780389304075,59.12,69932.5,0.0,-0.99729,0.0,0.42936]
[1780389304220,59.12,69932.5,0.0,-0.99729,0.0,0.42936]
[1780389304288,59.12,69932.5,0.0,-0.99729,0.0,0.42936]
[1780389304469,59.12,69932.5,0.0,-0.99729,0.0,0.42936]
[1780389304543,59.12,69926.45,0.0,-0.99731,0.0,0.42695]
[1780389305367,59.12,69925.0,0.0,-0.99731,0.0,0.42638]
[1780389306458,59.12,69925.0,0.0,-0.99731,0.0,0.42638]
[1780389306469,59.12,69925.0,0.0,-0.99731,0.0,0.42638]
[1780389306503,59.12,69920.9,0.0,-0.99732,0.0,0.42475]
[1780389307425,59.12,69920.9,0.0,-0.99732,0.0,0.42475]
[1780389307470,59.12,69920.9,0.0,-0.99732,0.0,0.42475]
[1780389307527,59.12,69917.01,0.0,-0.99733,0.0,0.42322]
[1780389309126,59.12,69917.01,0.0,-0.99733,0.0,0.42322]
[1780389309219,59.12,69917.68,0.0,-0.99733,0.0,0.42348]
[1780389316053,59.12,69918.81,0.0,-0.99733,0.0,0.42393]
[1780389317890,59.12,69918.18,0.0,-0.99733,0.0,0.42368]
[1780389317970,59.12,69918.18,0.0,-0.99733,0.0,0.42368]
[1780389318029,59.12,69918.07,0.0,-0.99733,0.0,0.42364]
[1780389318341,59.12,69918.07,0.0,-0.99733,0.0,0.42364]
[1780389318469,59.12,69918.07,0.0,-0.99733,0.0,0.42364]
[1780389320485,59.12,69897.66,0.0,-0.99739,0.0,0.41566]
[1780389321485,59.12,69886.12,0.0,-0.99742,0.0,0.4112]
[1780389322843,59.12,69881.44,0.0,-0.99743,0.0,0.40941]
[1780389323499,59.12,69877.76,0.0,-0.99744,0.0,0.408]
[1780389324613,59.12,69880.07,0.0,-0.99743,0.0,0.40889]
[1780389325513,59.12,69881.6,0.0,-0.99743,0.0,0.40947]
[1780389326520,59.12,69884.06,0.0,-0.99742,0.0,0.41041]
[1780389327527,59.12,69885.13,0.0,-0.99742,0.0,0.41082]
[1780389328467,59.12,69885.13,0.0,-0.99742,0.0,0.41082]
[1780389328720,59.12,69885.13,0.0,-0.99742,0.0,0.41082]
[1780389330721,59.12,69885.96,0.0,-0.99742,0.0,0.41114]
[1780389330823,59.12,69885.81,0.0,-0.99742,0.0,0.41109]
[1780389331555,59.12,69880.1,0.0,-0.99744,0.0,0.40825]
[1780389332562,59.12,69876.67,0.0,-0.99744,0.0,0.40695]
[1780389334576,59.12,69872.91,0.0,-0.99745,0.0,0.40552]
[1780389337662,59.12,69872.6,0.0,-0.99745,0.0,0.4054]
[1780389337719,59.12,69872.6,0.0,-0.99745,0.0,0.4054]
[1780389337820,59.12,69869.97,0.0,-0.99746,0.0,0.4044]
[1780389338720,59.12,69869.97,0.0,-0.99746,0.0,0.4044]
[1780389338818,59.12,69870.98,0.0,-0.99746,0.0,0.40479]
[1780389339611,59.12,69867.67,0.0,-0.99747,0.0,0.40353]
[1780389341626,59.12,69864.94,0.0,-0.99747,0.0,0.4025]
[1780389342738,59.12,69878.49,0.0,-0.99744,0.0,0.40764]
[1780389343640,59.12,69873.68,0.0,-0.99745,0.0,0.40581]
[1780389344520,59.12,69873.68,0.0,-0.99745,0.0,0.40581]
[1780389344720,59.12,69873.68,0.0,-0.99745,0.0,0.40581]
[1780389344860,59.12,69876.84,0.0,-0.99744,0.0,0.40701]
[1780389345653,59.12,69883.09,0.0,-0.99743,0.0,0.4094]
[1780389346661,59.12,69886.34,0.0,-0.99742,0.0,0.41064]
[1780389349005,59.12,69886.77,0.0,-0.99742,0.0,0.41081]
[1780389349071,59.12,69887.92,0.0,-0.99741,0.0,0.41125]
[1780389349219,59.12,69887.92,0.0,-0.99741,0.0,0.41125]
[1780389350689,59.12,69895.63,0.0,-0.99739,0.0,0.41422]
[1780389351801,59.12,69895.63,0.0,-0.99739,0.0,0.41422]
[1780389351970,59.12,69895.63,0.0,-0.99739,0.0,0.41422]
[1780389352071,59.12,69898.9,0.0,-0.99739,0.0,0.41549]
[1780389354189,59.12,69898.87,0.0,-0.99739,0.0,0.41548]
[1780389354219,59.12,69898.94,0.0,-0.99739,0.0,0.4155]
[1780389354717,59.12,69901.69,0.0,-0.99738,0.0,0.41657]
[1780389356280,59.12,69903.07,0.0,-0.99737,0.0,0.41711]
[1780389356469,59.12,69903.07,0.0,-0.99737,0.0,0.41711]
[1780389356731,59.12,69899.76,0.0,-0.99738,0.0,0.41582]
[1780389360021,59.12,69897.71,0.0,-0.99739,0.0,0.41503]
[1780389360122,59.12,69897.57,0.0,-0.99739,0.0,0.41497]
[1780389360221,59.12,69897.57,0.0,-0.99739,0.0,0.41497]
[1780389362720,59.12,69897.19,0.0,-0.99739,0.0,0.41483]
[1780389365794,59.12,69893.68,0.0,-0.9974,0.0,0.41347]
[1780389366451,59.12,69893.68,0.0,-0.9974,0.0,0.41347]
[1780389366470,59.12,69893.68,0.0,-0.9974,0.0,0.41347]
[1780389366801,59.12,69897.08,0.0,-0.99739,0.0,0.41478]
[1780389371836,59.12,69897.96,0.0,-0.99739,0.0,0.41512]
[1780389374036,59.12,69899.39,0.0,-0.99738,0.0,0.41568]
[1780389374222,59.12,69900.49,0.0,-0.99738,0.0,0.4161]
[1780389375864,59.12,69906.11,0.0,-0.99737,0.0,0.41829]
[1780389376655,59.12,69906.11,0.0,-0.99737,0.0,0.41829]
[1780389376719,59.12,69906.11,0.0,-0.99737,0.0,0.41829]
[1780389377125,59.12,69907.19,0.0,-0.99736,0.0,0.41871]
[1780389378892,59.12,69912.15,0.0,-0.99735,0.0,0.42065]
[1780389379896,59.12,69904.67,0.0,-0.99737,0.0,0.41773]
[1780389380903,59.12,69905.52,0.0,-0.99737,0.0,0.41806]
[1780389382182,59.12,69914.12,0.0,-0.99735,0.0,0.42142]
[1780389382917,59.12,69915.76,0.0,-0.99734,0.0,0.42207]
[1780389385943,59.12,69912.23,0.0,-0.99735,0.0,0.42068]
[1780389386719,59.12,69912.23,0.0,-0.99735,0.0,0.42068]
[1780389386950,59.12,69904.17,0.0,-0.99737,0.0,0.41753]
[1780389387957,59.12,69904.11,0.0,-0.99737,0.0,0.41751]
[1780389389107,59.12,69904.11,0.0,-0.99737,0.0,0.41751]
[1780389389228,59.12,69904.11,0.0,-0.99737,0.0,0.41751]
[1780389389979,59.12,69905.45,0.0,-0.99737,0.0,0.41803]
[1780389390219,59.12,69905.45,0.0,-0.99737,0.0,0.41803]
[1780389390063,59.12,69906.41,0.0,-0.99737,0.0,0.41841]
[1780389390979,59.12,69909.65,0.0,-0.99736,0.0,0.41967]
[1780389391657,59.12,69909.65,0.0,-0.99736,0.0,0.41967]
[1780389391719,59.12,69909.65,0.0,-0.99736,0.0,0.41967]
[1780389391986,59.12,69913.84,0.0,-0.99735,0.0,0.42066]
[1780389394261,59.12,69913.3,0.0,-0.99735,0.0,0.42044]
[1780389394469,59.12,69913.3,0.0,-0.99735,0.0,0.42044]
[1780389395008,59.12,69913.59,0.0,-0.99735,0.0,0.42056]
[1780389400042,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389401389,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389401469,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389401519,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389401720,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389401722,59.12,69913.78,0.0,-0.99735,0.0,0.42063]
[1780389403063,59.12,69908.78,0.0,-0.99736,0.0,0.41868]
[1780389404463,59.12,69906.84,0.0,-0.99737,0.0,0.41792]
[1780389404470,59.12,69906.84,0.0,-0.99737,0.0,0.41792]
[1780389411118,59.12,69905.62,0.0,-0.99737,0.0,0.41745]
[1780389415435,59.12,69904.59,0.0,-0.99737,0.0,0.41704]
[1780389415469,59.12,69904.59,0.0,-0.99737,0.0,0.41704]
[1780389415939,59.12,69904.59,0.0,-0.99737,0.0,0.41704]
[1780389415972,59.12,69904.59,0.0,-0.99737,0.0,0.41704]
[1780389416034,59.12,69904.59,0.0,-0.99737,0.0,0.41704]
[1780389416154,59.12,69904.65,0.0,-0.99737,0.0,0.41707]
[1780389421189,59.12,69906.21,0.0,-0.99737,0.0,0.41767]
[1780389424211,59.12,69908.44,0.0,-0.99736,0.0,0.41854]
[1780389425220,59.12,69913.53,0.0,-0.99735,0.0,0.42053]
[1780389426228,59.12,69918.15,0.0,-0.99734,0.0,0.42235]
[1780389426800,59.12,69918.15,0.0,-0.99734,0.0,0.42235]
[1780389426972,59.12,69918.15,0.0,-0.99734,0.0,0.42235]
[1780389427235,59.12,69924.11,0.0,-0.99732,0.0,0.4247]
[1780389429279,59.12,69924.78,0.0,-0.99732,0.0,0.42496]
[1780389429469,59.12,69924.78,0.0,-0.99732,0.0,0.42496]
[1780389430256,59.12,69924.87,0.0,-0.99732,0.0,0.425]
[1780389435585,59.12,69924.63,0.0,-0.99732,0.0,0.4249]
[1780389435720,59.12,69924.63,0.0,-0.99732,0.0,0.4249]
[1780389439320,59.12,69926.81,0.0,-0.99731,0.0,0.42576]
[1780389440327,59.12,69920.92,0.0,-0.99733,0.0,0.42344]
[1780389441446,59.12,69920.92,0.0,-0.99733,0.0,0.42344]
[1780389441469,59.12,69920.92,0.0,-0.99733,0.0,0.42344]
[1780389441858,59.12,69920.92,0.0,-0.99733,0.0,0.42344]
[1780389441969,59.12,69920.92,0.0,-0.99733,0.0,0.42344]
[1780389442070,59.12,69919.33,0.0,-0.99734,0.0,0.42281]
[1780389444616,59.12,69919.85,0.0,-0.99733,0.0,0.42302]
[1780389446891,59.12,69922.21,0.0,-0.99733,0.0,0.42395]
[1780389446972,59.12,69922.21,0.0,-0.99733,0.0,0.42395]
[1780389447046,59.12,69924.35,0.0,-0.99732,0.0,0.42479]
[1780389452205,59.12,69922.49,0.0,-0.99733,0.0,0.42406]
[1780389452219,59.12,69922.49,0.0,-0.99733,0.0,0.42406]
[1780389452474,59.12,69920.85,0.0,-0.99734,0.0,0.42275]
[1780389452719,59.12,69920.85,0.0,-0.99734,0.0,0.42275]
[1780389452749,59.12,69920.04,0.0,-0.99734,0.0,0.42243]
[1780389458453,59.12,69919.2,0.0,-0.99734,0.0,0.4221]
[1780389463487,59.12,69919.28,0.0,-0.99734,0.0,0.42213]
[1780389464487,59.12,69919.28,0.0,-0.99734,0.0,0.42213]
[1780389464721,59.12,69919.28,0.0,-0.99734,0.0,0.42213]
[1780389468690,59.12,69918.86,0.0,-0.99734,0.0,0.42197]
[1780389468719,59.12,69918.86,0.0,-0.99734,0.0,0.42197]
[1780389468820,59.12,69918.27,0.0,-0.99734,0.0,0.42173]
[1780389470773,59.12,69918.73,0.0,-0.99734,0.0,0.42191]
[1780389470987,59.12,69918.73,0.0,-0.99734,0.0,0.42191]
[1780389475413,59.12,69919.91,0.0,-0.99734,0.0,0.42238]
[1780389475470,59.12,69919.91,0.0,-0.99734,0.0,0.42238]
[1780389475486,59.12,69919.91,0.0,-0.99734,0.0,0.42238]
[1780389475719,59.12,69919.91,0.0,-0.99734,0.0,0.42238]
[1780389475820,59.12,69920.57,0.0,-0.99734,0.0,0.42264]
[1780389479021,59.12,69921.81,0.0,-0.99733,0.0,0.42313]
[1780389479219,59.12,69921.81,0.0,-0.99733,0.0,0.42313]
[1780389479230,59.12,69919.4,0.0,-0.99734,0.0,0.42218]
[1780389482621,59.12,69916.63,0.0,-0.99735,0.0,0.42109]
[1780389483628,59.12,69913.47,0.0,-0.99735,0.0,0.41985]
[1780389484368,59.12,69913.47,0.0,-0.99735,0.0,0.41985]
[1780389484469,59.12,69913.47,0.0,-0.99735,0.0,0.41985]
[1780389484584,59.12,69913.47,0.0,-0.99735,0.0,0.41985]
[1780389484720,59.12,69913.47,0.0,-0.99735,0.0,0.41985]
[1780389484763,59.12,69913.13,0.0,-0.99736,0.0,0.41972]
[1780389486242,59.12,69913.13,0.0,-0.99736,0.0,0.41972]
[1780389486270,59.12,69907.18,0.0,-0.99737,0.0,0.4174]
[1780389486469,59.12,69907.18,0.0,-0.99737,0.0,0.4174]
[1780389486649,59.12,69903.57,0.0,-0.99738,0.0,0.41599]
[1780389487656,59.12,69899.34,0.0,-0.99739,0.0,0.41436]
[1780389491481,59.12,69899.54,0.0,-0.99739,0.0,0.41443]
[1780389491719,59.12,69899.54,0.0,-0.99739,0.0,0.41443]
[1780389491820,59.12,69899.54,0.0,-0.99739,0.0,0.41443]
[1780389492691,59.12,69894.54,0.0,-0.99741,0.0,0.4125]
[1780389493698,59.12,69891.7,0.0,-0.99741,0.0,0.41141]
[1780389494363,59.12,69891.7,0.0,-0.99741,0.0,0.41141]
[1780389494705,59.12,69888.36,0.0,-0.99742,0.0,0.41013]
[1780389495712,59.12,69879.47,0.0,-0.99744,0.0,0.40673]
[1780389496719,59.12,69877.04,0.0,-0.99745,0.0,0.40581]
[1780389498733,59.12,69871.94,0.0,-0.99746,0.0,0.40387]
[1780389499740,59.12,69867.07,0.0,-0.99748,0.0,0.40203]
[1780389502768,59.12,69863.7,0.0,-0.99749,0.0,0.40077]
[1780389503636,59.12,69863.7,0.0,-0.99749,0.0,0.40077]
[1780389503720,59.12,69863.7,0.0,-0.99749,0.0,0.40077]
[1780389503813,59.12,69863.7,0.0,-0.99749,0.0,0.40077]
[1780389503973,59.12,69863.7,0.0,-0.99749,0.0,0.40077]
[1780389504015,59.12,69863.56,0.0,-0.99749,0.0,0.40071]
[1780389507803,59.12,69860.01,0.0,-0.9975,0.0,0.39938]
[1780389508524,59.12,69860.01,0.0,-0.9975,0.0,0.39938]
[1780389508720,59.12,69860.01,0.0,-0.9975,0.0,0.39938]
[1780389508811,59.12,69857.85,0.0,-0.9975,0.0,0.39857]
[1780389511830,59.12,69860.7,0.0,-0.9975,0.0,0.39901]
[1780389513996,59.12,69861.48,0.0,-0.9975,0.0,0.3993]
[1780389514042,59.12,69861.48,0.0,-0.9975,0.0,0.3993]
[1780389514221,59.12,69861.48,0.0,-0.9975,0.0,0.3993]
[1780389514321,59.12,69861.37,0.0,-0.9975,0.0,0.39926]
[1780389519889,59.12,69861.19,0.0,-0.9975,0.0,0.39919]
[1780389524924,59.12,69859.66,0.0,-0.9975,0.0,0.39862]
[1780389525778,59.12,69859.66,0.0,-0.9975,0.0,0.39862]
[1780389525926,59.12,69859.66,0.0,-0.9975,0.0,0.39862]
[1780389525970,59.12,69859.66,0.0,-0.9975,0.0,0.39862]
[1780389526021,59.12,69853.52,0.0,-0.99752,0.0,0.39633]
[1780389526938,59.12,69852.43,0.0,-0.99752,0.0,0.39592]
[1780389529959,59.12,69849.77,0.0,-0.99753,0.0,0.39493]
[1780389530966,59.12,69843.09,0.0,-0.99754,0.0,0.39246]
[1780389532531,59.12,69843.09,0.0,-0.99754,0.0,0.39246]
[1780389532606,59.12,69843.09,0.0,-0.99754,0.0,0.39246]
[1780389532724,59.12,69843.09,0.0,-0.99754,0.0,0.39246]
[1780389532980,59.12,69842.5,0.0,-0.99754,0.0,0.39224]
[1780389536001,59.12,69837.58,0.0,-0.99756,0.0,0.39043]
[1780389536771,59.12,69837.58,0.0,-0.99756,0.0,0.39043]
[1780389536873,59.12,69837.58,0.0,-0.99756,0.0,0.39043]
[1780389536975,59.12,69837.58,0.0,-0.99756,0.0,0.39043]
[1780389537008,59.12,69836.48,0.0,-0.99756,0.0,0.39002]
[1780389538015,59.12,69832.54,0.0,-0.99757,0.0,0.38858]
[1780389539026,59.12,69823.47,0.0,-0.99759,0.0,0.38527]
[1780389540039,59.12,69818.31,0.0,-0.9976,0.0,0.3834]
[1780389542053,59.12,69816.0,0.0,-0.99761,0.0,0.38257]
[1780389543188,59.12,69816.0,0.0,-0.99761,0.0,0.38257]
[1780389543219,59.12,69816.0,0.0,-0.99761,0.0,0.38257]
[1780389543295,59.12,69816.0,0.0,-0.99761,0.0,0.38257]
[1780389543310,59.12,69816.28,0.0,-0.99761,0.0,0.38267]
[1780389543470,59.12,69816.28,0.0,-0.99761,0.0,0.38267]
[1780389545074,59.12,69812.45,0.0,-0.99762,0.0,0.38129]
[1780389549102,59.12,69810.42,0.0,-0.99762,0.0,0.38056]
[1780389550379,59.12,69810.42,0.0,-0.99762,0.0,0.38056]
[1780389550380,59.12,69815.4,0.0,-0.99761,0.0,0.38235]
[1780389550470,59.12,69815.4,0.0,-0.99761,0.0,0.38235]
[1780389552123,59.12,69820.2,0.0,-0.9976,0.0,0.38409]
[1780389553130,59.12,69826.26,0.0,-0.99758,0.0,0.38629]
[1780389554137,59.12,69832.81,0.0,-0.99757,0.0,0.38868]
[1780389554781,59.12,69832.81,0.0,-0.99757,0.0,0.38868]
[1780389554839,59.12,69832.81,0.0,-0.99757,0.0,0.38868]
[1780389554973,59.12,69832.81,0.0,-0.99757,0.0,0.38868]
[1780389555144,59.12,69834.75,0.0,-0.99756,0.0,0.38939]
[1780389558803,59.12,69835.08,0.0,-0.99756,0.0,0.38951]
[1780389558856,59.12,69835.08,0.0,-0.99756,0.0,0.38951]
[1780389558972,59.12,69835.08,0.0,-0.99756,0.0,0.38951]
[1780389559172,59.12,69834.33,0.0,-0.99756,0.0,0.38924]
[1780389564207,59.12,69836.29,0.0,-0.99756,0.0,0.38996]
[1780389565215,59.12,69833.11,0.0,-0.99757,0.0,0.38879]
[1780389566222,59.12,69830.99,0.0,-0.99757,0.0,0.38801]
[1780389566611,59.12,69830.99,0.0,-0.99757,0.0,0.38801]
[1780389566723,59.12,69830.99,0.0,-0.99757,0.0,0.38801]
[1780389566738,59.12,69830.99,0.0,-0.99757,0.0,0.38801]
[1780389566972,59.12,69830.99,0.0,-0.99757,0.0,0.38801]
[1780389567229,59.12,69833.48,0.0,-0.99757,0.0,0.38892]
[1780389568236,59.12,69838.54,0.0,-0.99755,0.0,0.39078]
[1780389568530,59.12,69838.54,0.0,-0.99755,0.0,0.39078]
[1780389568719,59.12,69838.54,0.0,-0.99755,0.0,0.39078]
[1780389569244,59.12,69842.48,0.0,-0.99754,0.0,0.39223]
[1780389570251,59.12,69844.87,0.0,-0.99754,0.0,0.39312]
[1780389570536,59.12,69844.87,0.0,-0.99754,0.0,0.39312]
[1780389570720,59.12,69844.87,0.0,-0.99754,0.0,0.39312]
[1780389571258,59.12,69847.36,0.0,-0.99754,0.0,0.39341]
[1780389571792,59.12,69847.36,0.0,-0.99754,0.0,0.39341]
[1780389571973,59.12,69847.36,0.0,-0.99754,0.0,0.39341]
[1780389572265,59.12,69844.09,0.0,-0.99754,0.0,0.3922]
[1780389573276,59.12,69844.09,0.0,-0.99754,0.0,0.3922]
[1780389573369,59.12,69841.2,0.0,-0.99755,0.0,0.39114]
[1780389573469,59.12,69841.2,0.0,-0.99755,0.0,0.39114]
[1780389575141,59.12,69841.09,0.0,-0.99755,0.0,0.3911]
[1780389575222,59.12,69841.09,0.0,-0.99755,0.0,0.3911]
[1780389580321,59.12,69840.4,0.0,-0.99755,0.0,0.39084]
[1780389584474,59.12,69839.84,0.0,-0.99755,0.0,0.39064]
[1780389584611,59.12,69839.84,0.0,-0.99755,0.0,0.39064]
[1780389584720,59.12,69839.84,0.0,-0.99755,0.0,0.39064]
[1780389584788,59.12,69839.84,0.0,-0.99755,0.0,0.39064]
[1780389587370,59.12,69836.95,0.0,-0.99756,0.0,0.38958]
[1780389588299,59.12,69836.95,0.0,-0.99756,0.0,0.38958]
[1780389588376,59.12,69835.88,0.0,-0.99756,0.0,0.38918]
[1780389588475,59.12,69835.88,0.0,-0.99756,0.0,0.38918]
[1780389592793,59.12,69835.98,0.0,-0.99756,0.0,0.38922]
[1780389592970,59.12,69835.98,0.0,-0.99756,0.0,0.38922]
[1780389598293,59.12,69834.62,0.0,-0.99757,0.0,0.38872]
[1780389599454,59.12,69837.92,0.0,-0.99756,0.0,0.38993]
[1780389600467,59.12,69850.86,0.0,-0.99753,0.0,0.39471]
[1780389601474,59.12,69847.48,0.0,-0.99753,0.0,0.39346]
[1780389603488,59.12,69852.29,0.0,-0.99752,0.0,0.39524]
[1780389605393,59.12,69856.59,0.0,-0.99751,0.0,0.39684]
[1780389606599,59.12,69858.28,0.0,-0.99751,0.0,0.39747]
[1780389606672,59.12,69858.28,0.0,-0.99751,0.0,0.39747]
[1780389606721,59.12,69858.28,0.0,-0.99751,0.0,0.39747]
[1780389606813,59.12,69855.51,0.0,-0.99751,0.0,0.39644]
[1780389610605,59.12,69856.18,0.0,-0.99751,0.0,0.39669]
[1780389610720,59.12,69856.18,0.0,-0.99751,0.0,0.39669]
[1780389610821,59.12,69855.58,0.0,-0.99751,0.0,0.39646]
[1780389614395,59.12,69855.81,0.0,-0.99751,0.0,0.39655]
[1780389614469,59.12,69855.81,0.0,-0.99751,0.0,0.39655]
[1780389618037,59.12,69856.44,0.0,-0.99751,0.0,0.39678]
[1780389618221,59.12,69856.44,0.0,-0.99751,0.0,0.39678]
[1780389618381,59.12,69856.44,0.0,-0.99751,0.0,0.39678]
[1780389618320,59.12,69858.62,0.0,-0.99751,0.0,0.3976]
[1780389618593,59.12,69859.49,0.0,-0.9975,0.0,0.39792]
[1780389623213,59.12,69858.94,0.0,-0.99751,0.0,0.39772]
[1780389623220,59.12,69858.94,0.0,-0.99751,0.0,0.39772]
[1780389627105,59.12,69858.98,0.0,-0.99751,0.0,0.39773]
[1780389627219,59.12,69858.98,0.0,-0.99751,0.0,0.39773]
[1780389627399,59.12,69858.98,0.0,-0.99751,0.0,0.39773]
[1780389627474,59.12,69858.98,0.0,-0.99751,0.0,0.39773]
[1780389627663,59.12,69861.51,0.0,-0.9975,0.0,0.39868]
[1780389632011,59.12,69862.06,0.0,-0.9975,0.0,0.39888]
[1780389632219,59.12,69862.06,0.0,-0.9975,0.0,0.39888]
[1780389637719,59.12,69861.64,0.0,-0.9975,0.0,0.3981]
[1780389637973,59.12,69861.64,0.0,-0.9975,0.0,0.3981]
[1780389638073,59.12,69862.18,0.0,-0.9975,0.0,0.3983]
[1780389642114,59.12,69862.08,0.0,-0.9975,0.0,0.39826]
[1780389642220,59.12,69862.08,0.0,-0.9975,0.0,0.39826]
[1780389648810,59.12,69861.78,0.0,-0.9975,0.0,0.39815]
[1780389653845,59.12,69861.73,0.0,-0.9975,0.0,0.39813]
[1780389655011,59.12,69861.73,0.0,-0.9975,0.0,0.39813]
[1780389655220,59.12,69861.73,0.0,-0.9975,0.0,0.39813]
[1780389655962,59.12,69861.73,0.0,-0.9975,0.0,0.39813]
[1780389655971,59.12,69861.73,0.0,-0.9975,0.0,0.39813]
[1780389656004,59.12,69860.03,0.0,-0.99751,0.0,0.39749]
[1780389659887,59.12,69857.2,0.0,-0.99751,0.0,0.39644]
[1780389660652,59.12,69857.2,0.0,-0.99751,0.0,0.39644]
[1780389660719,59.12,69857.2,0.0,-0.99751,0.0,0.39644]
[1780389660894,59.12,69850.32,0.0,-0.99753,0.0,0.39388]
[1780389661901,59.12,69830.96,0.0,-0.99758,0.0,0.38677]
[1780389662909,59.12,69827.42,0.0,-0.99759,0.0,0.38548]
[1780389664978,59.12,69826.85,0.0,-0.99759,0.0,0.38527]
[1780389665220,59.12,69826.85,0.0,-0.99759,0.0,0.38527]
[1780389665427,59.12,69826.85,0.0,-0.99759,0.0,0.38527]
[1780389665470,59.12,69826.85,0.0,-0.99759,0.0,0.38527]
[1780389665931,59.12,69826.16,0.0,-0.99759,0.0,0.38502]
[1780389667945,59.12,69823.09,0.0,-0.9976,0.0,0.38391]
[1780389669796,59.12,69822.36,0.0,-0.9976,0.0,0.38364]
[1780389669976,59.12,69822.36,0.0,-0.9976,0.0,0.38364]
[1780389673987,59.12,69824.82,0.0,-0.9976,0.0,0.38453]
[1780389675700,59.12,69825.36,0.0,-0.99759,0.0,0.38473]
[1780389675719,59.12,69825.36,0.0,-0.99759,0.0,0.38473]
[1780389676299,59.12,69825.36,0.0,-0.99759,0.0,0.38473]
[1780389676470,59.12,69825.36,0.0,-0.99759,0.0,0.38473]
[1780389676525,59.12,69825.36,0.0,-0.99759,0.0,0.38473]
[1780389682059,59.12,69826.69,0.0,-0.99759,0.0,0.38521]
[1780389684538,59.12,69826.65,0.0,-0.99759,0.0,0.3852]
[1780389684720,59.12,69826.69,0.0,-0.99759,0.0,0.38521]
[1780389687094,59.12,69821.45,0.0,-0.9976,0.0,0.38331]
[1780389688135,59.12,69821.45,0.0,-0.9976,0.0,0.38331]
[1780389688221,59.12,69821.45,0.0,-0.9976,0.0,0.38331]
[1780389688302,59.12,69821.45,0.0,-0.9976,0.0,0.38331]
[1780389688470,59.12,69821.45,0.0,-0.9976,0.0,0.38331]
[1780389688321,59.12,69817.45,0.0,-0.99761,0.0,0.38187]
[1780389690115,59.12,69819.54,0.0,-0.99761,0.0,0.38262]
[1780389695280,59.12,69819.83,0.0,-0.99761,0.0,0.38211]
[1780389695468,59.12,69819.83,0.0,-0.99761,0.0,0.38211]
[1780389695486,59.12,69825.16,0.0,-0.9976,0.0,0.38404]
[1780389696685,59.12,69824.81,0.0,-0.9976,0.0,0.38392]
[1780389696719,59.12,69824.81,0.0,-0.9976,0.0,0.38392]
[1780389697164,59.12,69818.47,0.0,-0.99761,0.0,0.38162]
[1780389698171,59.12,69818.0,0.0,-0.99762,0.0,0.38145]
[1780389700319,59.12,69819.03,0.0,-0.99761,0.0,0.38183]
[1780389700469,59.12,69819.03,0.0,-0.99761,0.0,0.38183]
[1780389706227,59.12,69818.5,0.0,-0.99761,0.0,0.38163]
[1780389710600,59.12,69818.51,0.0,-0.99761,0.0,0.38164]
[1780389710720,59.12,69818.51,0.0,-0.99761,0.0,0.38164]
[1780389711262,59.12,69813.39,0.0,-0.99763,0.0,0.3798]
[1780389711732,59.12,69813.39,0.0,-0.99763,0.0,0.3798]
[1780389711975,59.12,69813.39,0.0,-0.99763,0.0,0.3798]
[1780389712269,59.12,69811.38,0.0,-0.99763,0.0,0.37908]
[1780389717304,59.12,69810.41,0.0,-0.99763,0.0,0.37873]
[1780389721516,59.12,69805.76,0.0,-0.99765,0.0,0.37707]
[1780389723346,59.12,69803.25,0.0,-0.99765,0.0,0.37617]
[1780389724336,59.12,69803.25,0.0,-0.99765,0.0,0.37617]
[1780389724470,59.12,69803.25,0.0,-0.99765,0.0,0.37617]
[1780389724571,59.12,69804.5,0.0,-0.99765,0.0,0.37662]
[1780389724825,59.12,69804.5,0.0,-0.99765,0.0,0.37662]
[1780389725360,59.12,69807.53,0.0,-0.99764,0.0,0.3777]
[1780389728381,59.12,69809.37,0.0,-0.99764,0.0,0.37836]
[1780389728723,59.12,69809.37,0.0,-0.99764,0.0,0.37836]
[1780389731489,59.12,69809.66,0.0,-0.99764,0.0,0.37846]
[1780389731545,59.12,69810.49,0.0,-0.99763,0.0,0.37876]
[1780389731719,59.12,69810.49,0.0,-0.99763,0.0,0.37876]
[1780389732501,59.12,69810.49,0.0,-0.99763,0.0,0.37876]
[1780389733719,59.12,69811.48,0.0,-0.99763,0.0,0.37911]
[1780389737251,59.12,69812.22,0.0,-0.99763,0.0,0.37938]
[1780389737470,59.12,69812.22,0.0,-0.99763,0.0,0.37938]
[1780389737572,59.12,69812.06,0.0,-0.99763,0.0,0.37932]
[1780389743487,59.12,69812.73,0.0,-0.99763,0.0,0.37956]
[1780389748520,59.12,69813.48,0.0,-0.99763,0.0,0.37983]
[1780389749528,59.12,69815.73,0.0,-0.99762,0.0,0.38064]
[1780389750535,59.12,69819.54,0.0,-0.99761,0.0,0.38201]
[1780389752549,59.12,69823.18,0.0,-0.99761,0.0,0.38271]
[1780389753556,59.12,69825.38,0.0,-0.9976,0.0,0.38351]
[1780389758592,59.12,69824.27,0.0,-0.9976,0.0,0.38311]
[1780389759599,59.12,69821.23,0.0,-0.99761,0.0,0.38201]
[1780389760606,59.12,69819.42,0.0,-0.99762,0.0,0.38136]
[1780389762621,59.12,69816.99,0.0,-0.99762,0.0,0.38048]
[1780389767655,59.12,69815.79,0.0,-0.99762,0.0,0.38005]
[1780389772690,59.12,69810.06,0.0,-0.99764,0.0,0.378]
[1780389774704,59.12,69809.06,0.0,-0.99764,0.0,0.37764]
[1780389779739,59.12,69809.72,0.0,-0.99764,0.0,0.37787]
[1780389780746,59.12,69805.85,0.0,-0.99765,0.0,0.37649]
[1780389783767,59.12,69808.94,0.0,-0.99764,0.0,0.3776]
[1780389788802,59.12,69807.81,0.0,-0.99764,0.0,0.37719]
[1780389796858,59.12,69807.27,0.0,-0.99765,0.0,0.377]
[1780389802900,59.12,69808.42,0.0,-0.99764,0.0,0.37741]
[1780389804720,59.12,69808.42,0.0,-0.99764,0.0,0.37741]
[1780389810305,59.12,69807.76,0.0,-0.99764,0.0,0.37717]
[1780389810469,59.12,69807.76,0.0,-0.99764,0.0,0.37717]
[1780389810562,59.12,69807.69,0.0,-0.99764,0.0,0.37715]
[1780389812719,59.12,69805.92,0.0,-0.99765,0.0,0.37591]
[1780389818005,59.12,69806.06,0.0,-0.99765,0.0,0.37596]
[1780389826306,59.12,69805.79,0.0,-0.99765,0.0,0.37587]
[1780389826419,59.12,69805.79,0.0,-0.99765,0.0,0.37587]
[1780389826470,59.12,69805.79,0.0,-0.99765,0.0,0.37587]
[1780389826520,59.12,69805.79,0.0,-0.99765,0.0,0.37587]
[1780389828075,59.12,69798.11,0.0,-0.99767,0.0,0.37314]
[1780389829082,59.12,69793.43,0.0,-0.99768,0.0,0.37149]
[1780389830090,59.12,69793.43,0.0,-0.99768,0.0,0.37149]
[1780389830187,59.12,69793.43,0.0,-0.99768,0.0,0.37149]
[1780389830220,59.12,69793.43,0.0,-0.99768,0.0,0.37149]
[1780389836133,59.12,69791.89,0.0,-0.99769,0.0,0.37095]
[1780389836984,59.12,69791.89,0.0,-0.99769,0.0,0.37095]
[1780389837220,59.12,69791.89,0.0,-0.99769,0.0,0.37095]
[1780389837306,59.12,69791.53,0.0,-0.99769,0.0,0.37082]
[1780389838744,59.12,69790.39,0.0,-0.99769,0.0,0.37042]
[1780389838979,59.12,69790.39,0.0,-0.99769,0.0,0.37042]
[1780389840481,59.12,69793.47,0.0,-0.99768,0.0,0.3715]
[1780389843527,59.12,69794.01,0.0,-0.99768,0.0,0.37169]
[1780389843628,59.12,69797.11,0.0,-0.99767,0.0,0.37279]
[1780389843723,59.12,69797.11,0.0,-0.99767,0.0,0.37279]
[1780389843763,59.12,69797.11,0.0,-0.99767,0.0,0.37279]
[1780389843970,59.12,69797.11,0.0,-0.99767,0.0,0.37279]
[1780389844189,59.12,69798.87,0.0,-0.99767,0.0,0.37341]
[1780389847112,59.12,69797.94,0.0,-0.99767,0.0,0.37308]
[1780389847218,59.12,69797.94,0.0,-0.99767,0.0,0.37308]
[1780389847320,59.12,69799.7,0.0,-0.99767,0.0,0.3737]
[1780389847781,59.12,69799.7,0.0,-0.99767,0.0,0.3737]
[1780389847975,59.12,69799.7,0.0,-0.99767,0.0,0.3737]
[1780389848218,59.12,69802.56,0.0,-0.99766,0.0,0.37472]
[1780389853596,59.12,69802.16,0.0,-0.99766,0.0,0.37458]
[1780389853719,59.12,69802.16,0.0,-0.99766,0.0,0.37458]
[1780389860302,59.12,69802.24,0.0,-0.99766,0.0,0.37461]
[1780389862315,59.12,69804.52,0.0,-0.99766,0.0,0.37542]
[1780389863111,59.12,69804.52,0.0,-0.99766,0.0,0.37542]
[1780389863219,59.12,69804.52,0.0,-0.99766,0.0,0.37542]
[1780389863323,59.12,69805.81,0.0,-0.99765,0.0,0.37587]
[1780389864144,59.12,69805.81,0.0,-0.99765,0.0,0.37587]
[1780389864219,59.12,69805.81,0.0,-0.99765,0.0,0.37587]
[1780389869367,59.12,69800.12,0.0,-0.99767,0.0,0.37385]
[1780389869937,59.12,69800.12,0.0,-0.99767,0.0,0.37385]
[1780389869971,59.12,69800.12,0.0,-0.99767,0.0,0.37385]
[1780389870372,59.12,69796.6,0.0,-0.99768,0.0,0.37261]
[1780389870972,59.12,69796.6,0.0,-0.99768,0.0,0.37261]
[1780389876414,59.12,69797.3,0.0,-0.99768,0.0,0.37226]
[1780389878429,59.12,69790.33,0.0,-0.99769,0.0,0.3698]
[1780389878905,59.12,69790.33,0.0,-0.99769,0.0,0.3698]
[1780389878971,59.12,69790.33,0.0,-0.99769,0.0,0.3698]
[1780389879435,59.12,69787.7,0.0,-0.9977,0.0,0.36888]
[1780389879829,59.12,69787.7,0.0,-0.9977,0.0,0.36888]
[1780389879972,59.12,69787.7,0.0,-0.9977,0.0,0.36888]
[1780389880443,59.12,69783.76,0.0,-0.99771,0.0,0.3675]
[1780389884471,59.12,69785.84,0.0,-0.9977,0.0,0.36823]
[1780389885280,59.12,69785.84,0.0,-0.9977,0.0,0.36823]
[1780389885469,59.12,69785.84,0.0,-0.9977,0.0,0.36823]
[1780389885478,59.12,69785.25,0.0,-0.99771,0.0,0.36802]
[1780389886010,59.12,69785.25,0.0,-0.99771,0.0,0.36802]
[1780389886221,59.12,69785.25,0.0,-0.99771,0.0,0.36802]
[1780389888499,59.12,69783.46,0.0,-0.99771,0.0,0.3674]
[1780389890513,59.12,69781.0,0.0,-0.99772,0.0,0.36654]
[1780389891520,59.12,69778.2,0.0,-0.99772,0.0,0.36557]
[1780389892141,59.12,69778.2,0.0,-0.99772,0.0,0.36557]
[1780389892223,59.12,69778.2,0.0,-0.99772,0.0,0.36557]
[1780389892527,59.12,69778.05,0.0,-0.99772,0.0,0.36551]
[1780389892831,59.12,69778.05,0.0,-0.99772,0.0,0.36551]
[1780389892971,59.12,69778.05,0.0,-0.99772,0.0,0.36551]
[1780389898216,59.12,69777.54,0.0,-0.99772,0.0,0.36534]
[1780389898469,59.12,69777.54,0.0,-0.99772,0.0,0.36534]
[1780389899579,59.12,69768.82,0.0,-0.99774,0.0,0.36232]
[1780389900702,59.12,69769.19,0.0,-0.99774,0.0,0.36245]
[1780389901699,59.12,69769.19,0.0,-0.99774,0.0,0.36245]
[1780389901730,59.12,69768.95,0.0,-0.99774,0.0,0.36236]
[1780389902043,59.12,69768.95,0.0,-0.99774,0.0,0.36236]
[1780389902600,59.12,69770.35,0.0,-0.99774,0.0,0.36285]
[1780389903626,59.12,69770.35,0.0,-0.99774,0.0,0.36285]
[1780389903720,59.12,69771.65,0.0,-0.99774,0.0,0.3633]
[1780389903839,59.12,69771.65,0.0,-0.99774,0.0,0.3633]
[1780389908642,59.12,69775.62,0.0,-0.99773,0.0,0.36467]
[1780389909461,59.12,69775.62,0.0,-0.99773,0.0,0.36467]
[1780389909471,59.12,69775.62,0.0,-0.99773,0.0,0.36467]
[1780389909649,59.12,69776.89,0.0,-0.99773,0.0,0.36511]
[1780389911663,59.12,69779.6,0.0,-0.99772,0.0,0.36605]
[1780389912670,59.12,69788.74,0.0,-0.9977,0.0,0.36924]
[1780389913678,59.12,69792.37,0.0,-0.99769,0.0,0.37052]
[1780389914329,59.12,69792.37,0.0,-0.99769,0.0,0.37052]
[1780389914472,59.12,69792.37,0.0,-0.99769,0.0,0.37052]
[1780389914684,59.12,69795.75,0.0,-0.99768,0.0,0.37171]
[1780389915691,59.12,69797.56,0.0,-0.99768,0.0,0.37235]
[1780389916698,59.12,69795.55,0.0,-0.99768,0.0,0.37164]
[1780389917705,59.12,69797.0,0.0,-0.99768,0.0,0.37215]
[1780389918712,59.12,69806.25,0.0,-0.99766,0.0,0.37543]
[1780389919719,59.12,69808.92,0.0,-0.99765,0.0,0.37638]
[1780389920643,59.12,69808.92,0.0,-0.99765,0.0,0.37638]
[1780389920720,59.12,69808.92,0.0,-0.99765,0.0,0.37638]
[1780389920726,59.12,69810.34,0.0,-0.99765,0.0,0.37688]
[1780389921523,59.12,69810.34,0.0,-0.99765,0.0,0.37688]
[1780389921733,59.12,69788.11,0.0,-0.9977,0.0,0.36902]
[1780389922741,59.12,69788.78,0.0,-0.9977,0.0,0.36926]
[1780389925015,59.12,69788.5,0.0,-0.9977,0.0,0.36916]
[1780389925761,59.12,69789.7,0.0,-0.9977,0.0,0.36958]
[1780389928786,59.12,69794.98,0.0,-0.99768,0.0,0.37144]
[1780389929793,59.12,69800.18,0.0,-0.99767,0.0,0.37327]
[1780389931281,59.12,69800.18,0.0,-0.99767,0.0,0.37327]
[1780389931472,59.12,69800.18,0.0,-0.99767,0.0,0.37327]
[1780389931492,59.12,69801.95,0.0,-0.99767,0.0,0.3733]
[1780389936842,59.12,69801.19,0.0,-0.99767,0.0,0.37303]
[1780389938231,59.12,69801.19,0.0,-0.99767,0.0,0.37303]
[1780389938333,59.12,69798.25,0.0,-0.99768,0.0,0.37199]
[1780389939221,59.12,69798.25,0.0,-0.99768,0.0,0.37199]
[1780389939306,59.12,69796.13,0.0,-0.99768,0.0,0.37124]
[1780389939829,59.12,69796.13,0.0,-0.99768,0.0,0.37124]
[1780389939972,59.12,69796.13,0.0,-0.99768,0.0,0.37124]
[1780389943296,59.12,69796.52,0.0,-0.99768,0.0,0.37138]
[1780389943471,59.12,69796.52,0.0,-0.99768,0.0,0.37138]
[1780389943528,59.12,69806.39,0.0,-0.99766,0.0,0.37487]
[1780389944900,59.12,69808.87,0.0,-0.99765,0.0,0.37575]
[1780389947641,59.12,69809.85,0.0,-0.99765,0.0,0.3761]
[1780389947719,59.12,69809.85,0.0,-0.99765,0.0,0.3761]
[1780389950529,59.12,69810.87,0.0,-0.99765,0.0,0.37647]
[1780389950721,59.12,69810.87,0.0,-0.99765,0.0,0.37647]
[1780389951949,59.12,69808.59,0.0,-0.99765,0.0,0.37565]
[1780389952956,59.12,69807.53,0.0,-0.99766,0.0,0.37528]
[1780389957731,59.12,69808.19,0.0,-0.99765,0.0,0.37551]
[1780389957973,59.12,69809.1,0.0,-0.99765,0.0,0.37584]
[1780389958998,59.12,69806.2,0.0,-0.99766,0.0,0.37481]
[1780389960012,59.12,69808.63,0.0,-0.99765,0.0,0.37567]
[1780389961237,59.12,69808.63,0.0,-0.99765,0.0,0.37567]
[1780389961331,59.12,69811.54,0.0,-0.99765,0.0,0.37671]
[1780389962443,59.12,69811.54,0.0,-0.99765,0.0,0.37671]
[1780389962470,59.12,69811.54,0.0,-0.99765,0.0,0.37671]
[1780389962523,59.12,69821.14,0.0,-0.99762,0.0,0.38014]
[1780389963030,59.12,69823.22,0.0,-0.99762,0.0,0.38089]
[1780389964037,59.12,69824.68,0.0,-0.99761,0.0,0.38142]
[1780389965699,59.12,69824.68,0.0,-0.99761,0.0,0.38142]
[1780389965718,59.12,69824.68,0.0,-0.99761,0.0,0.38142]
[1780389971085,59.12,69824.33,0.0,-0.99762,0.0,0.38129]
[1780389974107,59.12,69818.66,0.0,-0.99763,0.0,0.37925]
[1780389975283,59.12,69818.66,0.0,-0.99763,0.0,0.37925]
[1780389975384,59.12,69816.16,0.0,-0.99764,0.0,0.37836]
[1780389978135,59.12,69817.99,0.0,-0.99763,0.0,0.37901]
[1780389980149,59.12,69820.41,0.0,-0.99762,0.0,0.37988]
[1780389983158,59.12,69821.05,0.0,-0.99762,0.0,0.38011]
[1780389983218,59.12,69821.05,0.0,-0.99762,0.0,0.38011]
[1780389983259,59.12,69820.02,0.0,-0.99763,0.0,0.37974]
[1780389989211,59.12,69820.67,0.0,-0.99762,0.0,0.37997]
[1780389991225,59.12,69823.63,0.0,-0.99762,0.0,0.38043]
[1780389993240,59.12,69820.8,0.0,-0.99763,0.0,0.37941]
[1780389996980,59.12,69822.67,0.0,-0.99762,0.0,0.38008]
[1780389997219,59.12,69822.67,0.0,-0.99762,0.0,0.38008]
[1780389997267,59.12,69824.87,0.0,-0.99762,0.0,0.38088]
[1780390003310,59.12,69825.39,0.0,-0.99762,0.0,0.38106]
[1780390005324,59.12,69823.72,0.0,-0.99762,0.0,0.38046]
[1780390006300,59.12,69823.72,0.0,-0.99762,0.0,0.38046]
[1780390006471,59.12,69823.72,0.0,-0.99762,0.0,0.38046]
[1780390007487,59.12,69822.22,0.0,-0.99762,0.0,0.37992]
[1780390009220,59.12,69822.92,0.0,-0.99762,0.0,0.38017]
[1780390009352,59.12,69822.17,0.0,-0.99762,0.0,0.3799]
[1780390013649,59.12,69822.13,0.0,-0.99762,0.0,0.37989]
[1780390013720,59.12,69822.13,0.0,-0.99762,0.0,0.37989]
[1780390018415,59.12,69812.06,0.0,-0.99765,0.0,0.37629]
[1780390019496,59.12,69812.06,0.0,-0.99765,0.0,0.37629]
[1780390019720,59.12,69812.06,0.0,-0.99765,0.0,0.37629]
[1780390019806,59.12,69806.9,0.0,-0.99766,0.0,0.37445]
[1780390021029,59.12,69806.42,0.0,-0.99766,0.0,0.37428]
[1780390021220,59.12,69806.42,0.0,-0.99766,0.0,0.37428]
[1780390021453,59.12,69806.21,0.0,-0.99766,0.0,0.37421]
[1780390022444,59.12,69795.71,0.0,-0.99769,0.0,0.3705]
[1780390022905,59.12,69795.71,0.0,-0.99769,0.0,0.3705]
[1780390022973,59.12,69795.71,0.0,-0.99769,0.0,0.3705]
[1780390023451,59.12,69790.26,0.0,-0.9977,0.0,0.36859]
[1780390026475,59.12,69797.49,0.0,-0.99768,0.0,0.37112]
[1780390028489,59.12,69805.99,0.0,-0.99766,0.0,0.37413]
[1780390029496,59.12,69812.4,0.0,-0.99765,0.0,0.37641]
[1780390030820,59.12,69812.4,0.0,-0.99765,0.0,0.37641]
[1780390030502,59.12,69814.96,0.0,-0.99764,0.0,0.37732]
[1780390030971,59.12,69814.96,0.0,-0.99764,0.0,0.37732]
[1780390033409,59.12,69815.38,0.0,-0.99764,0.0,0.37747]
[1780390033469,59.12,69815.38,0.0,-0.99764,0.0,0.37747]
[1780390033525,59.12,69815.36,0.0,-0.99764,0.0,0.37746]
[1780390038560,59.12,69815.71,0.0,-0.99764,0.0,0.37759]
[1780390039567,59.12,69821.24,0.0,-0.99763,0.0,0.37957]
[1780390040574,59.12,69828.91,0.0,-0.99761,0.0,0.38233]
[1780390041692,59.12,69828.91,0.0,-0.99761,0.0,0.38233]
[1780390041719,59.12,69828.91,0.0,-0.99761,0.0,0.38233]
[1780390041784,59.12,69834.59,0.0,-0.99759,0.0,0.38439]
[1780390042587,59.12,69838.33,0.0,-0.99758,0.0,0.38575]
[1780390043185,59.12,69838.33,0.0,-0.99758,0.0,0.38575]
[1780390043885,59.12,69838.33,0.0,-0.99758,0.0,0.38575]
[1780390046060,59.12,69839.83,0.0,-0.99758,0.0,0.3863]
[1780390046307,59.12,69839.83,0.0,-0.99758,0.0,0.3863]
[1780390046616,59.12,69839.65,0.0,-0.99758,0.0,0.38623]
[1780390048633,59.12,69842.88,0.0,-0.99757,0.0,0.38741]
[1780390050693,59.12,69841.19,0.0,-0.99758,0.0,0.38679]
[1780390050722,59.12,69841.19,0.0,-0.99758,0.0,0.38679]
[1780390050794,59.12,69837.95,0.0,-0.99759,0.0,0.38561]
[1780390052469,59.12,69837.07,0.0,-0.99759,0.0,0.38467]
[1780390052722,59.12,69837.07,0.0,-0.99759,0.0,0.38467]
[1780390054574,59.12,69833.87,0.0,-0.9976,0.0,0.38351]
[1780390054718,59.12,69833.87,0.0,-0.9976,0.0,0.38351]
[1780390054819,59.12,69833.81,0.0,-0.9976,0.0,0.38349]
[1780390055682,59.12,69830.59,0.0,-0.99761,0.0,0.38233]
[1780390056394,59.12,69830.59,0.0,-0.99761,0.0,0.38233]
[1780390056470,59.12,69830.59,0.0,-0.99761,0.0,0.38233]
[1780390058702,59.12,69828.13,0.0,-0.99761,0.0,0.38144]
[1780390058718,59.12,69828.13,0.0,-0.99761,0.0,0.38144]
[1780390058823,59.12,69828.5,0.0,-0.99761,0.0,0.38157]
[1780390059710,59.12,69823.51,0.0,-0.99762,0.0,0.37978]
[1780390060497,59.12,69823.51,0.0,-0.99762,0.0,0.37978]
[1780390060720,59.12,69823.51,0.0,-0.99762,0.0,0.37978]
[1780390063567,59.12,69820.01,0.0,-0.99763,0.0,0.37852]
[1780390063722,59.12,69820.01,0.0,-0.99763,0.0,0.37852]
[1780390063821,59.12,69814.81,0.0,-0.99765,0.0,0.37666]
[1780390064745,59.12,69804.36,0.0,-0.99767,0.0,0.37295]
[1780390065752,59.12,69798.54,0.0,-0.99769,0.0,0.3709]
[1780390067766,59.12,69800.87,0.0,-0.99768,0.0,0.37172]
[1780390071794,59.12,69803.86,0.0,-0.99767,0.0,0.37277]
[1780390074836,59.12,69803.81,0.0,-0.99767,0.0,0.37275]
[1780390074971,59.12,69804.17,0.0,-0.99767,0.0,0.37288]
[1780390077836,59.12,69799.53,0.0,-0.99768,0.0,0.37124]
[1780390078843,59.12,69795.68,0.0,-0.99769,0.0,0.36989]
[1780390079702,59.12,69795.68,0.0,-0.99769,0.0,0.36989]
[1780390079719,59.12,69795.68,0.0,-0.99769,0.0,0.36989]
[1780390083879,59.12,69779.74,0.0,-0.99773,0.0,0.36433]
[1780390084885,59.12,69768.21,0.0,-0.99776,0.0,0.36035]
[1780390085892,59.12,69762.36,0.0,-0.99777,0.0,0.35835]
[1780390087906,59.12,69757.9,0.0,-0.99778,0.0,0.35682]
[1780390090183,59.12,69756.73,0.0,-0.99778,0.0,0.35643]
[1780390090220,59.12,69756.73,0.0,-0.99778,0.0,0.35643]
[1780390095963,59.12,69757.31,0.0,-0.99778,0.0,0.35662]
[1780390096968,59.12,69747.0,0.0,-0.99781,0.0,0.35313]
[1780390097976,59.12,69742.25,0.0,-0.99782,0.0,0.35153]
[1780390099106,59.12,69734.93,0.0,-0.99783,0.0,0.34908]
[1780390100227,59.12,69734.93,0.0,-0.99783,0.0,0.34908]
[1780390100236,59.12,69728.75,0.0,-0.99785,0.0,0.34702]
[1780390102004,59.12,69734.02,0.0,-0.99783,0.0,0.34877]
[1780390104025,59.12,69729.83,0.0,-0.99784,0.0,0.34738]
[1780390105033,59.12,69724.32,0.0,-0.99786,0.0,0.34555]
[1780390109063,59.12,69730.03,0.0,-0.99784,0.0,0.34744]
[1780390111075,59.12,69724.89,0.0,-0.99786,0.0,0.34517]
[1780390112083,59.12,69720.32,0.0,-0.99787,0.0,0.34366]
[1780390114099,59.12,69717.63,0.0,-0.99787,0.0,0.34278]
[1780390119134,59.12,69718.37,0.0,-0.99787,0.0,0.34302]
[1780390124169,59.12,69720.19,0.0,-0.99787,0.0,0.34362]
[1780390125176,59.12,69723.28,0.0,-0.99786,0.0,0.34464]
[1780390130212,59.12,69722.0,0.0,-0.99787,0.0,0.34422]
[1780390135248,59.12,69721.39,0.0,-0.99787,0.0,0.34402]
[1780390138269,59.12,69718.87,0.0,-0.99787,0.0,0.34319]
[1780390141291,59.12,69721.21,0.0,-0.99787,0.0,0.34396]
[1780390142297,59.12,69728.4,0.0,-0.99785,0.0,0.34633]
[1780390144311,59.12,69729.4,0.0,-0.99785,0.0,0.34667]
[1780390145319,59.12,69735.54,0.0,-0.99783,0.0,0.34871]
[1780390149347,59.12,69733.27,0.0,-0.99784,0.0,0.34795]
[1780390154388,59.12,69727.5,0.0,-0.99785,0.0,0.34604]
[1780390156402,59.12,69722.56,0.0,-0.99786,0.0,0.3444]
[1780390161437,59.12,69722.68,0.0,-0.99786,0.0,0.34444]
[1780390162581,59.12,69722.68,0.0,-0.99786,0.0,0.34444]
[1780390162719,59.12,69722.68,0.0,-0.99786,0.0,0.34444]
[1780390163451,59.12,69719.38,0.0,-0.99787,0.0,0.34335]
[1780390167428,59.12,69718.09,0.0,-0.99787,0.0,0.34293]
[1780390167471,59.12,69718.09,0.0,-0.99787,0.0,0.34293]
[1780390169494,59.12,69710.73,0.0,-0.99789,0.0,0.34051]
[1780390170501,59.12,69702.81,0.0,-0.99791,0.0,0.33793]
[1780390171508,59.12,69700.85,0.0,-0.99792,0.0,0.33674]
[1780390172515,59.12,69707.3,0.0,-0.9979,0.0,0.33884]
[1780390173522,59.12,69709.99,0.0,-0.9979,0.0,0.33971]
[1780390175539,59.12,69706.32,0.0,-0.9979,0.0,0.33852]
[1780390178845,59.12,69706.62,0.0,-0.9979,0.0,0.33861]
[1780390178972,59.12,69706.62,0.0,-0.9979,0.0,0.33861]
[1780390180574,59.12,69710.21,0.0,-0.99789,0.0,0.33979]
[1780390182588,59.12,69713.39,0.0,-0.99789,0.0,0.34082]
[1780390184602,59.12,69716.17,0.0,-0.99788,0.0,0.34174]
[1780390186043,59.12,69716.17,0.0,-0.99788,0.0,0.34174]
[1780390186220,59.12,69716.09,0.0,-0.99788,0.0,0.34171]
[1780390190702,59.12,69717.28,0.0,-0.99788,0.0,0.3421]
[1780390190720,59.12,69717.28,0.0,-0.99788,0.0,0.3421]
[1780390190804,59.12,69716.62,0.0,-0.99788,0.0,0.34188]
[1780390193652,59.12,69715.67,0.0,-0.99788,0.0,0.34157]
[1780390193722,59.12,69715.67,0.0,-0.99788,0.0,0.34157]
[1780390193821,59.12,69712.1,0.0,-0.99789,0.0,0.3404]
[1780390198700,59.12,69706.54,0.0,-0.9979,0.0,0.33859]
[1780390199764,59.12,69706.54,0.0,-0.9979,0.0,0.33859]
[1780390199972,59.12,69706.54,0.0,-0.9979,0.0,0.33859]
[1780390202279,59.12,69706.62,0.0,-0.9979,0.0,0.33861]
[1780390202469,59.12,69706.62,0.0,-0.9979,0.0,0.33861]
[1780390203416,59.12,69706.58,0.0,-0.9979,0.0,0.3386]
[1780390203469,59.12,69706.58,0.0,-0.9979,0.0,0.3386]
[1780390203734,59.12,69706.43,0.0,-0.9979,0.0,0.33855]
[1780390204741,59.12,69708.64,0.0,-0.9979,0.0,0.33927]
[1780390206109,59.12,69709.44,0.0,-0.9979,0.0,0.33953]
[1780390206220,59.12,69709.44,0.0,-0.9979,0.0,0.33953]
[1780390209777,59.12,69715.21,0.0,-0.99788,0.0,0.34142]
[1780390210515,59.12,69715.21,0.0,-0.99788,0.0,0.34142]
[1780390210719,59.12,69715.21,0.0,-0.99788,0.0,0.34142]
[1780390211793,59.12,69707.27,0.0,-0.9979,0.0,0.33883]
[1780390213037,59.12,69707.27,0.0,-0.9979,0.0,0.33883]
[1780390213071,59.12,69710.86,0.0,-0.99789,0.0,0.34]
[1780390213220,59.12,69710.86,0.0,-0.99789,0.0,0.34]
[1780390214999,59.12,69712.33,0.0,-0.99789,0.0,0.34048]
[1780390215058,59.12,69712.95,0.0,-0.99789,0.0,0.34068]
[1780390215220,59.12,69712.95,0.0,-0.99789,0.0,0.34068]
[1780390220857,59.12,69712.02,0.0,-0.99789,0.0,0.34038]
[1780390221657,59.12,69712.02,0.0,-0.99789,0.0,0.34038]
[1780390221719,59.12,69712.02,0.0,-0.99789,0.0,0.34038]
[1780390225894,59.12,69703.72,0.0,-0.99791,0.0,0.33767]
[1780390226872,59.12,69703.72,0.0,-0.99791,0.0,0.33767]
[1780390226969,59.12,69703.72,0.0,-0.99791,0.0,0.33767]
[1780390226972,59.12,69699.05,0.0,-0.99792,0.0,0.33616]
[1780390229922,59.12,69696.16,0.0,-0.99793,0.0,0.33523]
[1780390231712,59.12,69694.92,0.0,-0.99793,0.0,0.33483]
[1780390231719,59.12,69694.92,0.0,-0.99793,0.0,0.33483]
[1780390232944,59.12,69698.05,0.0,-0.99792,0.0,0.33528]
[1780390233950,59.12,69700.83,0.0,-0.99792,0.0,0.33618]
[1780390234957,59.12,69697.85,0.0,-0.99792,0.0,0.33522]
[1780390235288,59.12,69697.85,0.0,-0.99792,0.0,0.33522]
[1780390235469,59.12,69697.85,0.0,-0.99792,0.0,0.33522]
[1780390235964,59.12,69697.09,0.0,-0.99793,0.0,0.33497]
[1780390238698,59.12,69696.87,0.0,-0.99793,0.0,0.3349]
[1780390238719,59.12,69696.87,0.0,-0.99793,0.0,0.3349]
[1780390238985,59.12,69699.5,0.0,-0.99792,0.0,0.33575]
[1780390240999,59.12,69703.38,0.0,-0.99791,0.0,0.33701]
[1780390242006,59.12,69705.86,0.0,-0.99791,0.0,0.33781]
[1780390242677,59.12,69705.86,0.0,-0.99791,0.0,0.33781]
[1780390242718,59.12,69705.86,0.0,-0.99791,0.0,0.33781]
[1780390247165,59.12,69705.5,0.0,-0.99791,0.0,0.33769]
[1780390247220,59.12,69705.5,0.0,-0.99791,0.0,0.33769]
[1780390249126,59.12,69705.5,0.0,-0.99791,0.0,0.33769]
[1780390253974,59.12,69704.89,0.0,-0.99791,0.0,0.3375]
[1780390255104,59.12,69713.01,0.0,-0.99789,0.0,0.34014]
[1780390256111,59.12,69719.93,0.0,-0.99788,0.0,0.34241]
[1780390257118,59.12,69720.27,0.0,-0.99788,0.0,0.34252]
[1780390259132,59.12,69729.39,0.0,-0.99786,0.0,0.34553]
[1780390260139,59.12,69731.31,0.0,-0.99785,0.0,0.34617]
[1780390263165,59.12,69716.83,0.0,-0.99788,0.0,0.34139]
[1780390264172,59.12,69711.79,0.0,-0.99789,0.0,0.33974]
[1780390267193,59.12,69712.73,0.0,-0.99789,0.0,0.34005]
[1780390268200,59.12,69715.47,0.0,-0.99789,0.0,0.34094]
[1780390272014,59.12,69716.78,0.0,-0.99788,0.0,0.34137]
[1780390272050,59.12,69716.89,0.0,-0.99788,0.0,0.34141]
[1780390272218,59.12,69716.89,0.0,-0.99788,0.0,0.34141]
[1780390272434,59.12,69716.89,0.0,-0.99788,0.0,0.34141]
[1780390272470,59.12,69716.89,0.0,-0.99788,0.0,0.34141]
[1780390275249,59.12,69719.92,0.0,-0.99788,0.0,0.3424]
[1780390277365,59.12,69720.27,0.0,-0.99788,0.0,0.34252]
[1780390277470,59.12,69720.27,0.0,-0.99788,0.0,0.34252]
[1780390278005,59.12,69720.27,0.0,-0.99788,0.0,0.34252]
[1780390278071,59.12,69719.88,0.0,-0.99788,0.0,0.34239]
[1780390278219,59.12,69719.88,0.0,-0.99788,0.0,0.34239]
[1780390283305,59.12,69717.92,0.0,-0.99788,0.0,0.34175]
[1780390287771,59.12,69717.72,0.0,-0.99788,0.0,0.34168]
[1780390287970,59.12,69717.72,0.0,-0.99788,0.0,0.34168]
[1780390288128,59.12,69717.72,0.0,-0.99788,0.0,0.34168]
[1780390288055,59.12,69716.92,0.0,-0.99788,0.0,0.34142]
[1780390288218,59.12,69716.92,0.0,-0.99788,0.0,0.34142]
[1780390293379,59.12,69714.04,0.0,-0.99789,0.0,0.33992]
[1780390295244,59.12,69714.74,0.0,-0.99789,0.0,0.34015]
[1780390295437,59.12,69714.74,0.0,-0.99789,0.0,0.34015]
[1780390295468,59.12,69714.74,0.0,-0.99789,0.0,0.34015]
[1780390295478,59.12,69714.71,0.0,-0.99789,0.0,0.34014]
[1780390301435,59.12,69715.83,0.0,-0.99789,0.0,0.3405]
[1780390305492,59.12,69715.37,0.0,-0.99789,0.0,0.34035]
[1780390305719,59.12,69715.37,0.0,-0.99789,0.0,0.34035]
[1780390305757,59.12,69715.37,0.0,-0.99789,0.0,0.34035]
[1780390305971,59.12,69715.37,0.0,-0.99789,0.0,0.34035]
[1780390305986,59.12,69715.76,0.0,-0.99789,0.0,0.34048]
[1780390310498,59.12,69718.3,0.0,-0.99788,0.0,0.34131]
[1780390312511,59.12,69725.94,0.0,-0.99787,0.0,0.34382]
[1780390313519,59.12,69729.05,0.0,-0.99786,0.0,0.34485]
[1780390314526,59.12,69728.54,0.0,-0.99786,0.0,0.34468]
[1780390315533,59.12,69721.57,0.0,-0.99788,0.0,0.34238]
[1780390316843,59.12,69721.57,0.0,-0.99788,0.0,0.34238]
[1780390316971,59.12,69721.57,0.0,-0.99788,0.0,0.34238]
[1780390317072,59.12,69718.06,0.0,-0.99788,0.0,0.34123]
[1780390317547,59.12,69714.55,0.0,-0.99789,0.0,0.34008]
[1780390318417,59.12,69714.55,0.0,-0.99789,0.0,0.34008]
[1780390318469,59.12,69714.55,0.0,-0.99789,0.0,0.34008]
[1780390322582,59.12,69708.98,0.0,-0.9979,0.0,0.33827]
[1780390323589,59.12,69703.09,0.0,-0.99792,0.0,0.33636]
[1780390325603,59.12,69703.97,0.0,-0.99792,0.0,0.33664]
[1780390326272,59.12,69703.97,0.0,-0.99792,0.0,0.33664]
[1780390326328,59.12,69703.97,0.0,-0.99792,0.0,0.33664]
[1780390326469,59.12,69703.97,0.0,-0.99792,0.0,0.33664]
[1780390326610,59.12,69703.88,0.0,-0.99792,0.0,0.33661]
[1780390327617,59.12,69706.47,0.0,-0.99791,0.0,0.33745]
[1780390329631,59.12,69715.66,0.0,-0.99789,0.0,0.34045]
[1780390330638,59.12,69722.51,0.0,-0.99787,0.0,0.34269]
[1780390331645,59.12,69722.63,0.0,-0.99787,0.0,0.34273]
[1780390332652,59.12,69726.63,0.0,-0.99787,0.0,0.34405]
[1780390337689,59.12,69727.1,0.0,-0.99786,0.0,0.34421]
[1780390339703,59.12,69721.67,0.0,-0.99788,0.0,0.34242]
[1780390340710,59.12,69720.91,0.0,-0.99788,0.0,0.34217]
[1780390343731,59.12,69718.1,0.0,-0.99788,0.0,0.34124]
[1780390346670,59.12,69719.39,0.0,-0.99788,0.0,0.34167]
[1780390346718,59.12,69719.39,0.0,-0.99788,0.0,0.34167]
[1780390347759,59.12,69715.6,0.0,-0.99789,0.0,0.34043]
[1780390348766,59.12,69713.59,0.0,-0.99789,0.0,0.33977]
[1780390349773,59.12,69709.16,0.0,-0.9979,0.0,0.33833]
[1780390350780,59.12,69707.1,0.0,-0.99791,0.0,0.33766]
[1780390351787,59.12,69696.05,0.0,-0.99794,0.0,0.33353]
[1780390352794,59.12,69700.16,0.0,-0.99793,0.0,0.33486]
[1780390355817,59.12,69696.09,0.0,-0.99794,0.0,0.33355]
[1780390358374,59.12,69695.43,0.0,-0.99794,0.0,0.33333]
[1780390358437,59.12,69695.43,0.0,-0.99794,0.0,0.33333]
[1780390358468,59.12,69695.43,0.0,-0.99794,0.0,0.33333]
[1780390358838,59.12,69696.08,0.0,-0.99794,0.0,0.33354]
[1780390360852,59.12,69698.85,0.0,-0.99793,0.0,0.33443]
[1780390363165,59.12,69697.45,0.0,-0.99793,0.0,0.33398]
[1780390363167,59.12,69697.45,0.0,-0.99793,0.0,0.33398]
[1780390363221,59.12,69697.45,0.0,-0.99793,0.0,0.33398]
[1780390363209,59.12,69696.8,0.0,-0.99793,0.0,0.33377]
[1780390368908,59.12,69695.23,0.0,-0.99794,0.0,0.33327]
[1780390369915,59.12,69695.23,0.0,-0.99794,0.0,0.33327]
[1780390369975,59.12,69695.23,0.0,-0.99794,0.0,0.33327]
[1780390370075,59.12,69694.43,0.0,-0.99794,0.0,0.33301]
[1780390373943,59.12,69684.73,0.0,-0.99796,0.0,0.32991]
[1780390374954,59.12,69683.21,0.0,-0.99796,0.0,0.32943]
[1780390378198,59.12,69683.07,0.0,-0.99796,0.0,0.32938]
[1780390378220,59.12,69683.07,0.0,-0.99796,0.0,0.32938]
[1780390378247,59.12,69683.07,0.0,-0.99796,0.0,0.32938]
[1780390378475,59.12,69682.46,0.0,-0.99796,0.0,0.32919]
[1780390378981,59.12,69682.41,0.0,-0.99796,0.0,0.32917]
[1780390380996,59.12,69685.0,0.0,-0.99796,0.0,0.33]
[1780390386039,59.12,69683.7,0.0,-0.99796,0.0,0.32958]
[1780390388314,59.12,69685.11,0.0,-0.99796,0.0,0.33003]
[1780390388320,59.12,69685.11,0.0,-0.99796,0.0,0.33003]
[1780390388468,59.12,69685.11,0.0,-0.99796,0.0,0.33003]
[1780390389060,59.12,69685.18,0.0,-0.99796,0.0,0.33006]
[1780390394095,59.12,69684.75,0.0,-0.99796,0.0,0.32992]
[1780390394607,59.12,69684.75,0.0,-0.99796,0.0,0.32992]
[1780390394719,59.12,69684.75,0.0,-0.99796,0.0,0.32992]
[1780390395102,59.12,69684.76,0.0,-0.99796,0.0,0.32992]
[1780390399132,59.12,69693.9,0.0,-0.99794,0.0,0.33284]
[1780390400139,59.12,69694.58,0.0,-0.99794,0.0,0.33306]
[1780390401027,59.12,69694.58,0.0,-0.99794,0.0,0.33306]
[1780390401219,59.12,69694.58,0.0,-0.99794,0.0,0.33306]
[1780390401234,59.12,69695.08,0.0,-0.99794,0.0,0.33322]
[1780390406921,59.12,69695.58,0.0,-0.99794,0.0,0.33338]
[1780390406971,59.12,69695.58,0.0,-0.99794,0.0,0.33338]
[1780390407188,59.12,69695.99,0.0,-0.99794,0.0,0.33351]
[1780390409202,59.12,69693.22,0.0,-0.99794,0.0,0.33262]
[1780390410209,59.12,69695.35,0.0,-0.99794,0.0,0.33331]
[1780390411216,59.12,69696.63,0.0,-0.99794,0.0,0.33317]
[1780390411966,59.12,69696.63,0.0,-0.99794,0.0,0.33317]
[1780390411972,59.12,69696.63,0.0,-0.99794,0.0,0.33317]
[1780390412219,59.12,69696.63,0.0,-0.99794,0.0,0.33317]
[1780390412223,59.12,69696.83,0.0,-0.99794,0.0,0.33323]
[1780390416939,59.12,69695.51,0.0,-0.99794,0.0,0.33281]
[1780390416971,59.12,69695.51,0.0,-0.99794,0.0,0.33281]
[1780390417258,59.12,69698.39,0.0,-0.99793,0.0,0.33373]
[1780390418265,59.12,69700.72,0.0,-0.99793,0.0,0.33448]
[1780390420280,59.12,69702.59,0.0,-0.99792,0.0,0.33509]
[1780390422117,59.12,69700.86,0.0,-0.99793,0.0,0.33453]
[1780390422126,59.12,69700.86,0.0,-0.99793,0.0,0.33453]
[1780390422221,59.12,69700.86,0.0,-0.99793,0.0,0.33453]
[1780390422294,59.12,69702.07,0.0,-0.99793,0.0,0.33492]
[1780390423300,59.12,69709.23,0.0,-0.99791,0.0,0.33723]
[1780390424308,59.12,69711.83,0.0,-0.9979,0.0,0.33808]
[1780390424428,59.12,69711.83,0.0,-0.9979,0.0,0.33808]
[1780390424472,59.12,69711.83,0.0,-0.9979,0.0,0.33808]
[1780390425690,59.12,69711.83,0.0,-0.9979,0.0,0.33808]
[1780390425719,59.12,69711.83,0.0,-0.9979,0.0,0.33808]
[1780390425791,59.12,69710.94,0.0,-0.99791,0.0,0.33779]
[1780390426330,59.12,69707.99,0.0,-0.99791,0.0,0.33683]
[1780390427970,59.12,69707.99,0.0,-0.99791,0.0,0.33683]
[1780390428061,59.12,69704.07,0.0,-0.99792,0.0,0.33556]
[1780390428344,59.12,69695.15,0.0,-0.99794,0.0,0.33269]
[1780390430300,59.12,69695.15,0.0,-0.99794,0.0,0.33269]
[1780390430308,59.12,69689.29,0.0,-0.99795,0.0,0.33082]
[1780390430470,59.12,69689.29,0.0,-0.99795,0.0,0.33082]
[1780390432372,59.12,69686.94,0.0,-0.99796,0.0,0.33007]
[1780390433522,59.12,69686.94,0.0,-0.99796,0.0,0.33007]
[1780390433593,59.12,69686.94,0.0,-0.99796,0.0,0.33007]
[1780390433719,59.12,69686.94,0.0,-0.99796,0.0,0.33007]
[1780390433774,59.12,69686.06,0.0,-0.99796,0.0,0.32979]
[1780390438414,59.12,69684.02,0.0,-0.99796,0.0,0.32914]
[1780390439519,59.12,69684.02,0.0,-0.99796,0.0,0.32914]
[1780390443849,59.12,69682.24,0.0,-0.99797,0.0,0.32858]
[1780390443914,59.12,69682.24,0.0,-0.99797,0.0,0.32858]
[1780390443973,59.12,69682.24,0.0,-0.99797,0.0,0.32858]
[1780390444000,59.12,69679.53,0.0,-0.99797,0.0,0.32772]
[1780390445464,59.12,69685.31,0.0,-0.99796,0.0,0.32955]
[1780390446735,59.12,69685.31,0.0,-0.99796,0.0,0.32955]
[1780390446971,59.12,69685.31,0.0,-0.99796,0.0,0.32955]
[1780390447070,59.12,69689.53,0.0,-0.99795,0.0,0.33089]
[1780390447478,59.12,69691.56,0.0,-0.99795,0.0,0.33154]
[1780390453253,59.12,69691.36,0.0,-0.99795,0.0,0.33148]
[1780390456540,59.12,69693.29,0.0,-0.99794,0.0,0.3321]
[1780390457674,59.12,69693.29,0.0,-0.99794,0.0,0.3321]
[1780390457719,59.12,69693.29,0.0,-0.99794,0.0,0.3321]
[1780390457728,59.12,69693.29,0.0,-0.99794,0.0,0.3321]
[1780390457973,59.12,69693.29,0.0,-0.99794,0.0,0.3321]
[1780390458073,59.12,69692.75,0.0,-0.99795,0.0,0.33192]
[1780390460761,59.12,69692.03,0.0,-0.99795,0.0,0.33169]
[1780390460975,59.12,69692.03,0.0,-0.99795,0.0,0.33169]
[1780390461311,59.12,69692.03,0.0,-0.99795,0.0,0.33169]
[1780390461076,59.12,69692.83,0.0,-0.99795,0.0,0.33195]
[1780390461470,59.12,69692.83,0.0,-0.99795,0.0,0.33195]
[1780390465383,59.12,69689.85,0.0,-0.99795,0.0,0.331]
[1780390465458,59.12,69689.85,0.0,-0.99795,0.0,0.331]
[1780390465470,59.12,69689.85,0.0,-0.99795,0.0,0.331]
[1780390465603,59.12,69689.75,0.0,-0.99795,0.0,0.33097]
[1780390471836,59.12,69689.77,0.0,-0.99795,0.0,0.33097]
[1780390472591,59.12,69689.44,0.0,-0.99796,0.0,0.33032]
[1780390472638,59.12,69689.44,0.0,-0.99796,0.0,0.33032]
[1780390472721,59.12,69689.44,0.0,-0.99796,0.0,0.33032]
[1780390473660,59.12,69689.1,0.0,-0.99796,0.0,0.33021]
[1780390474667,59.12,69687.19,0.0,-0.99796,0.0,0.3296]
[1780390475674,59.12,69684.22,0.0,-0.99797,0.0,0.32866]
[1780390476681,59.12,69686.44,0.0,-0.99796,0.0,0.32936]
[1780390478684,59.12,69688.05,0.0,-0.99796,0.0,0.32988]
[1780390478719,59.12,69688.05,0.0,-0.99796,0.0,0.32988]
[1780390478732,59.12,69688.05,0.0,-0.99796,0.0,0.32988]
[1780390478971,59.12,69688.05,0.0,-0.99796,0.0,0.32988]
[1780390479071,59.12,69688.35,0.0,-0.99796,0.0,0.32997]
[1780390482673,59.12,69688.67,0.0,-0.99796,0.0,0.33007]
[1780390482718,59.12,69688.67,0.0,-0.99796,0.0,0.33007]
[1780390483213,59.12,69688.67,0.0,-0.99796,0.0,0.33007]
[1780390483219,59.12,69688.67,0.0,-0.99796,0.0,0.33007]
[1780390483311,59.12,69688.34,0.0,-0.99796,0.0,0.32997]
[1780390487758,59.12,69686.07,0.0,-0.99796,0.0,0.32925]
[1780390488601,59.12,69686.07,0.0,-0.99796,0.0,0.32925]
[1780390488719,59.12,69686.07,0.0,-0.99796,0.0,0.32925]
[1780390488771,59.12,69686.07,0.0,-0.99796,0.0,0.32925]
[1780390488972,59.12,69686.07,0.0,-0.99796,0.0,0.32925]
[1780390489073,59.12,69686.29,0.0,-0.99796,0.0,0.32932]
[1780390493658,59.12,69686.2,0.0,-0.99796,0.0,0.32929]
[1780390493708,59.12,69686.2,0.0,-0.99796,0.0,0.32929]
[1780390493720,59.12,69686.2,0.0,-0.99796,0.0,0.32929]
[1780390493800,59.12,69684.4,0.0,-0.99797,0.0,0.32872]
[1780390494807,59.12,69682.48,0.0,-0.99797,0.0,0.32811]
[1780390496468,59.12,69681.26,0.0,-0.99797,0.0,0.32772]
[1780390496719,59.12,69681.26,0.0,-0.99797,0.0,0.32772]
[1780390500627,59.12,69679.11,0.0,-0.99798,0.0,0.32704]
[1780390500719,59.12,69679.11,0.0,-0.99798,0.0,0.32704]
[1780390500848,59.12,69681.03,0.0,-0.99797,0.0,0.32765]
[1780390505884,59.12,69681.17,0.0,-0.99797,0.0,0.32769]
[1780390508389,59.12,69682.0,0.0,-0.99797,0.0,0.32795]
[1780390508469,59.12,69681.91,0.0,-0.99797,0.0,0.32793]
[1780390508526,59.12,69681.91,0.0,-0.99797,0.0,0.32793]
[1780390508719,59.12,69681.91,0.0,-0.99797,0.0,0.32793]
[1780390508432,59.12,69681.91,0.0,-0.99797,0.0,0.32793]
[1780390509912,59.12,69681.95,0.0,-0.99797,0.0,0.32794]
[1780390512933,59.12,69685.7,0.0,-0.99796,0.0,0.32913]
[1780390514345,59.12,69685.7,0.0,-0.99796,0.0,0.32913]
[1780390514358,59.12,69685.7,0.0,-0.99796,0.0,0.32913]
[1780390514469,59.12,69686.92,0.0,-0.99796,0.0,0.32952]
[1780390514947,59.12,69685.3,0.0,-0.99797,0.0,0.329]
[1780390518109,59.12,69686.26,0.0,-0.99796,0.0,0.32931]
[1780390518220,59.12,69686.26,0.0,-0.99796,0.0,0.32931]
[1780390520398,59.12,69685.57,0.0,-0.99796,0.0,0.32909]
[1780390520470,59.12,69685.34,0.0,-0.99797,0.0,0.32901]
[1780390520989,59.12,69685.42,0.0,-0.99797,0.0,0.32904]
[1780390525375,59.12,69684.88,0.0,-0.99797,0.0,0.32887]
[1780390525469,59.12,69684.73,0.0,-0.99797,0.0,0.32882]
[1780390529121,59.12,69683.01,0.0,-0.99797,0.0,0.32827]
[1780390529219,59.12,69683.01,0.0,-0.99797,0.0,0.32827]
[1780390529352,59.12,69683.01,0.0,-0.99797,0.0,0.32827]
[1780390529400,59.12,69683.04,0.0,-0.99797,0.0,0.32828]
[1780390529470,59.12,69683.04,0.0,-0.99797,0.0,0.32828]
[1780390534696,59.12,69681.45,0.0,-0.99798,0.0,0.32724]
[1780390534719,59.12,69681.45,0.0,-0.99798,0.0,0.32724]
[1780390535161,59.12,69681.45,0.0,-0.99798,0.0,0.32724]
[1780390535219,59.12,69681.45,0.0,-0.99798,0.0,0.32724]
[1780390535263,59.12,69678.58,0.0,-0.99798,0.0,0.32633]
[1780390541131,59.12,69678.25,0.0,-0.99798,0.0,0.32623]
[1780390543161,59.12,69678.25,0.0,-0.99798,0.0,0.32623]
[1780390543218,59.12,69678.25,0.0,-0.99798,0.0,0.32623]
[1780390545864,59.12,69676.91,0.0,-0.99799,0.0,0.3258]
[1780390551205,59.12,69677.13,0.0,-0.99799,0.0,0.32587]
[1780390553219,59.12,69674.2,0.0,-0.99799,0.0,0.32495]
[1780390554889,59.12,69673.47,0.0,-0.99799,0.0,0.32472]
[1780390554980,59.12,69673.47,0.0,-0.99799,0.0,0.32472]
[1780390555155,59.12,69673.47,0.0,-0.99799,0.0,0.32472]
[1780390555220,59.12,69673.47,0.0,-0.99799,0.0,0.32472]
[1780390555233,59.12,69673.44,0.0,-0.99799,0.0,0.32471]
[1780390559472,59.12,69672.8,0.0,-0.998,0.0,0.32451]
[1780390559719,59.12,69672.8,0.0,-0.998,0.0,0.32451]
[1780390564570,59.12,69673.05,0.0,-0.99799,0.0,0.32459]
[1780390564718,59.12,69673.05,0.0,-0.99799,0.0,0.32459]
[1780390565306,59.12,69673.38,0.0,-0.99799,0.0,0.32469]
[1780390567501,59.12,69673.03,0.0,-0.99799,0.0,0.32458]
[1780390567718,59.12,69673.03,0.0,-0.99799,0.0,0.32458]
[1780390573362,59.12,69672.42,0.0,-0.998,0.0,0.32439]
[1780390577390,59.12,69667.63,0.0,-0.99801,0.0,0.32289]
[1780390577907,59.12,69667.63,0.0,-0.99801,0.0,0.32289]
[1780390577974,59.12,69667.63,0.0,-0.99801,0.0,0.32289]
[1780390578397,59.12,69666.03,0.0,-0.99801,0.0,0.32239]
[1780390578511,59.12,69666.03,0.0,-0.99801,0.0,0.32239]
[1780390578719,59.12,69666.03,0.0,-0.99801,0.0,0.32239]
[1780390579404,59.12,69664.33,0.0,-0.99801,0.0,0.32186]
[1780390581987,59.12,69664.79,0.0,-0.99801,0.0,0.322]
[1780390582218,59.12,69664.79,0.0,-0.99801,0.0,0.322]
[1780390584439,59.12,69666.56,0.0,-0.99801,0.0,0.32256]
[1780390588771,59.12,69666.49,0.0,-0.99801,0.0,0.32254]
[1780390591488,59.12,69664.99,0.0,-0.99801,0.0,0.32153]
[1780390593141,59.12,69664.99,0.0,-0.99801,0.0,0.32153]
[1780390593218,59.12,69664.99,0.0,-0.99801,0.0,0.32153]
[1780390593294,59.12,69662.88,0.0,-0.99802,0.0,0.32087]
[1780390593973,59.12,69662.88,0.0,-0.99802,0.0,0.32087]
[1780390594073,59.12,69662.21,0.0,-0.99802,0.0,0.32067]
[1780390595518,59.12,69657.39,0.0,-0.99803,0.0,0.31917]
[1780390596595,59.12,69657.39,0.0,-0.99803,0.0,0.31917]
[1780390596719,59.12,69657.39,0.0,-0.99803,0.0,0.31917]
[1780390600552,59.12,69648.21,0.0,-0.99805,0.0,0.31634]
[1780390602982,59.12,69646.23,0.0,-0.99805,0.0,0.31573]
[1780390604425,59.12,69646.23,0.0,-0.99805,0.0,0.31573]
[1780390604468,59.12,69646.23,0.0,-0.99805,0.0,0.31573]
[1780390608002,59.12,69648.49,0.0,-0.99805,0.0,0.31643]
[1780390608015,59.12,69641.16,0.0,-0.99806,0.0,0.31418]
[1780390608613,59.12,69625.02,0.0,-0.9981,0.0,0.30929]
[1780390609620,59.12,69621.03,0.0,-0.9981,0.0,0.30809]
[1780390611456,59.12,69621.03,0.0,-0.9981,0.0,0.30809]
[1780390611634,59.12,69628.32,0.0,-0.99809,0.0,0.31028]
[1780390612641,59.12,69636.32,0.0,-0.99807,0.0,0.31271]
[1780390613648,59.12,69642.19,0.0,-0.99806,0.0,0.3145]
[1780390614655,59.12,69646.76,0.0,-0.99805,0.0,0.3159]
[1780390616938,59.12,69648.81,0.0,-0.99805,0.0,0.31653]
[1780390616970,59.12,69648.81,0.0,-0.99805,0.0,0.31653]
[1780390617021,59.12,69648.79,0.0,-0.99805,0.0,0.31652]
[1780390619690,59.12,69656.76,0.0,-0.99803,0.0,0.31898]
[1780390620696,59.12,69656.86,0.0,-0.99803,0.0,0.31901]
[1780390621717,59.12,69651.21,0.0,-0.99804,0.0,0.31726]
[1780390622713,59.12,69647.5,0.0,-0.99805,0.0,0.31612]
[1780390623720,59.12,69645.2,0.0,-0.99806,0.0,0.31542]
[1780390625740,59.12,69644.85,0.0,-0.99806,0.0,0.31531]
[1780390625970,59.12,69644.85,0.0,-0.99806,0.0,0.31531]
[1780390626072,59.12,69648.61,0.0,-0.99805,0.0,0.31646]
[1780390627770,59.12,69650.29,0.0,-0.99805,0.0,0.31698]
[1780390627856,59.12,69650.29,0.0,-0.99805,0.0,0.31698]
[1780390627857,59.12,69652.86,0.0,-0.99804,0.0,0.31777]
[1780390628767,59.12,69652.86,0.0,-0.99804,0.0,0.31777]
[1780390628970,59.12,69652.86,0.0,-0.99804,0.0,0.31777]
[1780390629762,59.12,69656.89,0.0,-0.99803,0.0,0.31902]
[1780390630769,59.12,69663.36,0.0,-0.99802,0.0,0.32102]
[1780390631776,59.12,69671.06,0.0,-0.998,0.0,0.32343]
[1780390632783,59.12,69671.46,0.0,-0.998,0.0,0.32355]
[1780390633790,59.12,69673.9,0.0,-0.998,0.0,0.32432]
[1780390634797,59.12,69683.08,0.0,-0.99798,0.0,0.32721]
[1780390635804,59.12,69685.49,0.0,-0.99797,0.0,0.32797]
[1780390636810,59.12,69685.47,0.0,-0.99797,0.0,0.32796]
[1780390638566,59.12,69685.92,0.0,-0.99797,0.0,0.32811]
[1780390638718,59.12,69685.92,0.0,-0.99797,0.0,0.32811]
[1780390639508,59.12,69685.92,0.0,-0.99797,0.0,0.32811]
[1780390639534,59.12,69686.05,0.0,-0.99797,0.0,0.32815]
[1780390639719,59.12,69686.05,0.0,-0.99797,0.0,0.32815]
[1780390640839,59.12,69682.41,0.0,-0.99798,0.0,0.327]
[1780390641846,59.12,69688.41,0.0,-0.99797,0.0,0.3289]
[1780390642853,59.12,69691.25,0.0,-0.99796,0.0,0.3298]
[1780390644170,59.12,69691.25,0.0,-0.99796,0.0,0.3298]
[1780390644218,59.12,69691.25,0.0,-0.99796,0.0,0.3298]
[1780390644314,59.12,69690.81,0.0,-0.99796,0.0,0.32966]
[1780390647889,59.12,69687.55,0.0,-0.99797,0.0,0.32862]
[1780390649479,59.12,69687.55,0.0,-0.99797,0.0,0.32862]
[1780390649718,59.12,69686.99,0.0,-0.99797,0.0,0.32845]
[1780390649903,59.12,69687.69,0.0,-0.99797,0.0,0.32867]
[1780390651553,59.12,69687.69,0.0,-0.99797,0.0,0.32867]
[1780390651718,59.12,69687.05,0.0,-0.99797,0.0,0.32846]
[1780390656580,59.12,69685.45,0.0,-0.99797,0.0,0.32741]
[1780390656719,59.12,69685.45,0.0,-0.99797,0.0,0.32741]
[1780390656952,59.12,69685.01,0.0,-0.99798,0.0,0.32727]
[1780390659170,59.12,69685.19,0.0,-0.99798,0.0,0.32733]
[1780390659219,59.12,69685.19,0.0,-0.99798,0.0,0.32733]
[1780390659321,59.12,69689.19,0.0,-0.99797,0.0,0.3286]
[1780390660980,59.12,69686.18,0.0,-0.99797,0.0,0.32764]
[1780390663020,59.12,69686.23,0.0,-0.99797,0.0,0.32766]
[1780390663220,59.12,69686.23,0.0,-0.99797,0.0,0.32766]
[1780390663263,59.12,69686.23,0.0,-0.99797,0.0,0.32766]
[1780390663468,59.12,69686.23,0.0,-0.99797,0.0,0.32766]
[1780390663556,59.12,69687.39,0.0,-0.99797,0.0,0.32803]
[1780390667671,59.12,69688.04,0.0,-0.99797,0.0,0.32823]
[1780390667718,59.12,69688.04,0.0,-0.99797,0.0,0.32823]
[1780390668029,59.12,69689.6,0.0,-0.99797,0.0,0.32873]
[1780390671050,59.12,69692.62,0.0,-0.99796,0.0,0.32969]
[1780390672141,59.12,69696.11,0.0,-0.99795,0.0,0.3308]
[1780390673066,59.12,69698.35,0.0,-0.99795,0.0,0.33152]
[1780390674799,59.12,69698.13,0.0,-0.99795,0.0,0.33145]
[1780390674970,59.12,69698.13,0.0,-0.99795,0.0,0.33145]
[1780390675470,59.12,69698.13,0.0,-0.99795,0.0,0.33145]
[1780390675517,59.12,69698.78,0.0,-0.99795,0.0,0.33165]
[1780390676087,59.12,69704.37,0.0,-0.99793,0.0,0.33345]
[1780390677094,59.12,69707.62,0.0,-0.99793,0.0,0.33449]
[1780390678200,59.12,69707.62,0.0,-0.99793,0.0,0.33449]
[1780390678219,59.12,69707.62,0.0,-0.99793,0.0,0.33449]
[1780390678385,59.12,69707.62,0.0,-0.99793,0.0,0.33449]
[1780390678469,59.12,69707.62,0.0,-0.99793,0.0,0.33449]
[1780390678570,59.12,69709.88,0.0,-0.99792,0.0,0.33522]
[1780390680115,59.12,69714.64,0.0,-0.99791,0.0,0.33676]
[1780390681122,59.12,69720.73,0.0,-0.9979,0.0,0.33874]
[1780390682131,59.12,69728.28,0.0,-0.99788,0.0,0.34121]
[1780390683137,59.12,69732.9,0.0,-0.99787,0.0,0.34273]
[1780390684145,59.12,69738.03,0.0,-0.99786,0.0,0.34442]
[1780390685152,59.12,69745.42,0.0,-0.99784,0.0,0.34687]
[1780390686159,59.12,69740.53,0.0,-0.99785,0.0,0.34525]
[1780390687166,59.12,69737.3,0.0,-0.99786,0.0,0.34418]
[1780390690187,59.12,69740.68,0.0,-0.99785,0.0,0.3453]
[1780390690984,59.12,69740.68,0.0,-0.99785,0.0,0.3453]
[1780390691219,59.12,69740.68,0.0,-0.99785,0.0,0.3453]
[1780390692201,59.12,69747.06,0.0,-0.99784,0.0,0.34742]
[1780390693208,59.12,69741.39,0.0,-0.99785,0.0,0.34553]
[1780390694217,59.12,69738.06,0.0,-0.99786,0.0,0.34443]
[1780390696236,59.12,69724.09,0.0,-0.99789,0.0,0.33984]
[1780390697244,59.12,69718.66,0.0,-0.9979,0.0,0.33807]
[1780390698251,59.12,69718.28,0.0,-0.9979,0.0,0.33794]
[1780390703208,59.12,69717.64,0.0,-0.99791,0.0,0.33774]
[1780390703219,59.12,69717.64,0.0,-0.99791,0.0,0.33774]
[1780390703384,59.12,69717.64,0.0,-0.99791,0.0,0.33774]
[1780390703469,59.12,69717.64,0.0,-0.99791,0.0,0.33774]
[1780390703570,59.12,69717.62,0.0,-0.99791,0.0,0.33773]
[1780390707314,59.12,69719.86,0.0,-0.9979,0.0,0.33846]
[1780390711058,59.12,69719.29,0.0,-0.9979,0.0,0.33827]
[1780390711218,59.12,69719.29,0.0,-0.9979,0.0,0.33827]
[1780390714365,59.12,69711.06,0.0,-0.99792,0.0,0.33505]
[1780390715372,59.12,69703.23,0.0,-0.99794,0.0,0.33253]
[1780390716380,59.12,69697.76,0.0,-0.99795,0.0,0.33078]
[1780390717387,59.12,69684.45,0.0,-0.99798,0.0,0.32655]
[1780390718393,59.12,69681.52,0.0,-0.99799,0.0,0.32563]
[1780390722372,59.12,69681.88,0.0,-0.99799,0.0,0.32574]
[1780390722396,59.12,69681.88,0.0,-0.99799,0.0,0.32574]
[1780390722469,59.12,69681.88,0.0,-0.99799,0.0,0.32574]
[1780390722571,59.12,69681.5,0.0,-0.99799,0.0,0.32562]
[1780390723428,59.12,69678.95,0.0,-0.99799,0.0,0.32482]
[1780390725135,59.12,69678.44,0.0,-0.99799,0.0,0.32466]
[1780390728388,59.12,69679.37,0.0,-0.99799,0.0,0.32495]
[1780390728469,59.12,69679.37,0.0,-0.99799,0.0,0.32495]
[1780390728570,59.12,69679.41,0.0,-0.99799,0.0,0.32496]
[1780390732470,59.12,69679.15,0.0,-0.99799,0.0,0.32488]
[1780390732527,59.12,69679.15,0.0,-0.99799,0.0,0.32488]
[1780390732629,59.12,69679.46,0.0,-0.99799,0.0,0.32498]
[1780390732719,59.12,69679.46,0.0,-0.99799,0.0,0.32498]
[1780390734507,59.12,69675.51,0.0,-0.998,0.0,0.32374]
[1780390734975,59.12,69675.51,0.0,-0.998,0.0,0.32374]
[1780390735219,59.12,69675.51,0.0,-0.998,0.0,0.32374]
[1780390735512,59.12,69673.64,0.0,-0.998,0.0,0.32315]
[1780390737568,59.12,69675.56,0.0,-0.998,0.0,0.32376]
[1780390737611,59.12,69675.56,0.0,-0.998,0.0,0.32376]
[1780390737570,59.12,69679.86,0.0,-0.99799,0.0,0.32511]
[1780390737720,59.12,69679.86,0.0,-0.99799,0.0,0.32511]
[1780390738533,59.12,69679.93,0.0,-0.99799,0.0,0.32513]
[1780390739540,59.12,69682.46,0.0,-0.99798,0.0,0.32592]
[1780390740491,59.12,69682.46,0.0,-0.99798,0.0,0.32592]
[1780390740547,59.12,69684.25,0.0,-0.99798,0.0,0.32649]
[1780390740718,59.12,69684.25,0.0,-0.99798,0.0,0.32649]
[1780390742561,59.12,69688.54,0.0,-0.99797,0.0,0.32785]
[1780390743568,59.12,69693.65,0.0,-0.99796,0.0,0.32947]
[1780390743696,59.12,69693.65,0.0,-0.99796,0.0,0.32947]
[1780390743719,59.12,69693.65,0.0,-0.99796,0.0,0.32947]
[1780390744575,59.12,69699.06,0.0,-0.99795,0.0,0.33119]
[1780390747221,59.12,69699.04,0.0,-0.99795,0.0,0.33119]
[1780390747267,59.12,69699.04,0.0,-0.99795,0.0,0.33119]
[1780390747469,59.12,69699.04,0.0,-0.99795,0.0,0.33119]
[1780390747596,59.12,69698.85,0.0,-0.99795,0.0,0.33113]
[1780390752631,59.12,69697.02,0.0,-0.99795,0.0,0.33054]
[1780390757666,59.12,69699.19,0.0,-0.99795,0.0,0.33124]
[1780390758694,59.12,69701.49,0.0,-0.99794,0.0,0.33197]
[1780390759690,59.12,69715.2,0.0,-0.99791,0.0,0.33639]
[1780390760695,59.12,69723.94,0.0,-0.9979,0.0,0.33923]
[1780390762343,59.12,69723.94,0.0,-0.9979,0.0,0.33923]
[1780390762386,59.12,69728.04,0.0,-0.99789,0.0,0.34057]
[1780390763716,59.12,69732.14,0.0,-0.99788,0.0,0.34191]
[1780390764723,59.12,69735.59,0.0,-0.99787,0.0,0.34305]
[1780390766347,59.12,69735.59,0.0,-0.99787,0.0,0.34305]
[1780390767744,59.12,69738.52,0.0,-0.99786,0.0,0.34402]
[1780390769200,59.12,69738.52,0.0,-0.99786,0.0,0.34402]
[1780390769219,59.12,69738.52,0.0,-0.99786,0.0,0.34402]
[1780390774946,59.12,69736.13,0.0,-0.99787,0.0,0.34266]
[1780390774970,59.12,69736.13,0.0,-0.99787,0.0,0.34266]
[1780390775013,59.12,69736.22,0.0,-0.99787,0.0,0.34269]
[1780390776807,59.12,69716.38,0.0,-0.99792,0.0,0.33621]
[1780390777814,59.12,69715.02,0.0,-0.99792,0.0,0.33577]
[1780390779718,59.12,69713.37,0.0,-0.99792,0.0,0.33524]
[1780390779972,59.12,69713.37,0.0,-0.99792,0.0,0.33524]
[1780390785871,59.12,69717.08,0.0,-0.99791,0.0,0.33644]
[1780390786878,59.12,69720.81,0.0,-0.99791,0.0,0.33765]
[1780390788147,59.12,69720.81,0.0,-0.99791,0.0,0.33765]
[1780390788208,59.12,69720.81,0.0,-0.99791,0.0,0.33765]
[1780390788218,59.12,69720.81,0.0,-0.99791,0.0,0.33765]
[1780390788349,59.12,69720.18,0.0,-0.99791,0.0,0.33745]
[1780390791913,59.12,69718.15,0.0,-0.99791,0.0,0.33679]
[1780390796604,59.12,69718.42,0.0,-0.99791,0.0,0.33687]
[1780390796706,59.12,69721.3,0.0,-0.9979,0.0,0.33781]
[1780390796719,59.12,69721.3,0.0,-0.9979,0.0,0.33781]
[1780390796737,59.12,69721.3,0.0,-0.9979,0.0,0.33781]
[1780390796979,59.12,69721.3,0.0,-0.9979,0.0,0.33781]
[1780390797058,59.12,69722.66,0.0,-0.9979,0.0,0.33825]
[1780390800213,59.12,69723.48,0.0,-0.9979,0.0,0.33852]
[1780390800978,59.12,69732.14,0.0,-0.99788,0.0,0.34135]
[1780390801985,59.12,69735.84,0.0,-0.99787,0.0,0.34257]
[1780390802963,59.12,69735.84,0.0,-0.99787,0.0,0.34257]
[1780390802971,59.12,69735.84,0.0,-0.99787,0.0,0.34257]
[1780390802992,59.12,69735.56,0.0,-0.99787,0.0,0.34248]
[1780390805009,59.12,69749.03,0.0,-0.99784,0.0,0.34693]
[1780390806013,59.12,69753.11,0.0,-0.99783,0.0,0.34829]
[1780390807020,59.12,69751.91,0.0,-0.99784,0.0,0.34789]
[1780390809810,59.12,69752.72,0.0,-0.99783,0.0,0.34816]
[1780390809857,59.12,69752.72,0.0,-0.99783,0.0,0.34816]
[1780390809980,59.12,69752.72,0.0,-0.99783,0.0,0.34816]
[1780390810041,59.12,69753.71,0.0,-0.99783,0.0,0.34849]
[1780390813062,59.12,69751.4,0.0,-0.99784,0.0,0.34772]
[1780390814069,59.12,69747.38,0.0,-0.99785,0.0,0.34638]
[1780390815076,59.12,69741.8,0.0,-0.99786,0.0,0.34453]
[1780390816893,59.12,69741.03,0.0,-0.99786,0.0,0.34428]
[1780390816970,59.12,69741.03,0.0,-0.99786,0.0,0.34428]
[1780390816991,59.12,69741.03,0.0,-0.99786,0.0,0.34428]
[1780390817218,59.12,69741.03,0.0,-0.99786,0.0,0.34428]
[1780390817320,59.12,69741.84,0.0,-0.99786,0.0,0.34455]
[1780390820643,59.12,69729.16,0.0,-0.99789,0.0,0.34037]
[1780390821119,59.12,69716.92,0.0,-0.99791,0.0,0.33639]
[1780390822126,59.12,69715.04,0.0,-0.99792,0.0,0.33578]
[1780390823133,59.12,69715.41,0.0,-0.99792,0.0,0.3359]
[1780390826662,59.12,69716.75,0.0,-0.99791,0.0,0.33633]
[1780390826719,59.12,69716.75,0.0,-0.99791,0.0,0.33633]
[1780390826757,59.12,69716.84,0.0,-0.99791,0.0,0.33636]
[1780390826969,59.12,69716.84,0.0,-0.99791,0.0,0.33636]
[1780390827161,59.12,69717.28,0.0,-0.99791,0.0,0.33651]
[1780390830468,59.12,69717.42,0.0,-0.99791,0.0,0.33655]
[1780390836224,59.12,69717.21,0.0,-0.99792,0.0,0.33593]
[1780390838746,59.12,69717.02,0.0,-0.99792,0.0,0.33586]
[1780390838975,59.12,69717.93,0.0,-0.99792,0.0,0.33616]
[1780390839245,59.12,69718.03,0.0,-0.99791,0.0,0.33619]
[1780390840006,59.12,69718.03,0.0,-0.99791,0.0,0.33619]
[1780390843273,59.12,69713.03,0.0,-0.99793,0.0,0.33458]
[1780390844280,59.12,69705.13,0.0,-0.99794,0.0,0.33204]
[1780390845287,59.12,69703.59,0.0,-0.99795,0.0,0.33154]
[1780390846294,59.12,69712.8,0.0,-0.99793,0.0,0.3345]
[1780390847301,59.12,69719.96,0.0,-0.99791,0.0,0.33682]
[1780390848308,59.12,69713.36,0.0,-0.99793,0.0,0.33468]
[1780390849315,59.12,69707.09,0.0,-0.99794,0.0,0.33266]
[1780390850322,59.12,69699.02,0.0,-0.99796,0.0,0.33008]
[1780390851424,59.12,69699.02,0.0,-0.99796,0.0,0.33008]
[1780390851469,59.12,69699.02,0.0,-0.99796,0.0,0.33008]
[1780390851481,59.12,69699.02,0.0,-0.99796,0.0,0.33008]
[1780390851721,59.12,69699.02,0.0,-0.99796,0.0,0.33008]
[1780390851570,59.12,69699.75,0.0,-0.99795,0.0,0.33032]
[1780390853343,59.12,69695.25,0.0,-0.99796,0.0,0.32888]
[1780390854350,59.12,69692.82,0.0,-0.99797,0.0,0.32811]
[1780390854971,59.12,69692.82,0.0,-0.99797,0.0,0.32811]
[1780390855221,59.12,69692.82,0.0,-0.99797,0.0,0.32811]
[1780390856363,59.12,69688.85,0.0,-0.99798,0.0,0.32685]
[1780390857391,59.12,69675.31,0.0,-0.99801,0.0,0.3226]
[1780390858383,59.12,69662.56,0.0,-0.99803,0.0,0.31864]
[1780390859392,59.12,69657.78,0.0,-0.99804,0.0,0.31716]
[1780390863420,59.12,69652.0,0.0,-0.99805,0.0,0.31539]
[1780390864427,59.12,69646.41,0.0,-0.99807,0.0,0.31368]
[1780390865434,59.12,69639.77,0.0,-0.99808,0.0,0.31166]
[1780390866440,59.12,69639.1,0.0,-0.99808,0.0,0.31145]
[1780390868455,59.12,69644.07,0.0,-0.99807,0.0,0.31296]
[1780390870469,59.12,69650.92,0.0,-0.99806,0.0,0.31506]
[1780390871476,59.12,69657.34,0.0,-0.99804,0.0,0.31703]
[1780390872482,59.12,69666.43,0.0,-0.99802,0.0,0.31983]
[1780390873490,59.12,69665.44,0.0,-0.99803,0.0,0.31953]
[1780390874497,59.12,69661.91,0.0,-0.99803,0.0,0.31844]
[1780390875504,59.12,69665.73,0.0,-0.99803,0.0,0.31962]
[1780390876909,59.12,69664.54,0.0,-0.99803,0.0,0.31925]
[1780390876970,59.12,69664.54,0.0,-0.99803,0.0,0.31925]
[1780390877246,59.12,69664.54,0.0,-0.99803,0.0,0.31925]
[1780390877470,59.12,69664.54,0.0,-0.99803,0.0,0.31925]
[1780390877518,59.12,69662.43,0.0,-0.99803,0.0,0.3186]
[1780390878525,59.12,69654.68,0.0,-0.99805,0.0,0.31621]
[1780390879413,59.12,69654.68,0.0,-0.99805,0.0,0.31621]
[1780390879480,59.12,69654.68,0.0,-0.99805,0.0,0.31621]
[1780390879538,59.12,69647.49,0.0,-0.99806,0.0,0.31401]
[1780390880540,59.12,69638.66,0.0,-0.99808,0.0,0.31132]
[1780390881547,59.12,69637.0,0.0,-0.99809,0.0,0.31082]
[1780390882554,59.12,69642.48,0.0,-0.99807,0.0,0.31248]
[1780390883561,59.12,69639.54,0.0,-0.99808,0.0,0.31159]
[1780390884619,59.12,69639.54,0.0,-0.99808,0.0,0.31159]
[1780390884718,59.12,69639.54,0.0,-0.99808,0.0,0.31159]
[1780390884781,59.12,69639.54,0.0,-0.99808,0.0,0.31159]
[1780390884764,59.12,69641.64,0.0,-0.99808,0.0,0.31223]
[1780390884984,59.12,69641.64,0.0,-0.99808,0.0,0.31223]
[1780390885577,59.12,69648.7,0.0,-0.99806,0.0,0.31438]
[1780390886455,59.12,69648.7,0.0,-0.99806,0.0,0.31438]
[1780390886468,59.12,69648.7,0.0,-0.99806,0.0,0.31438]
[1780390886583,59.12,69652.22,0.0,-0.99805,0.0,0.31545]
[1780390887590,59.12,69654.82,0.0,-0.99805,0.0,0.31625]
[1780390888297,59.12,69654.82,0.0,-0.99805,0.0,0.31625]
[1780390888468,59.12,69654.82,0.0,-0.99805,0.0,0.31625]
[1780390888597,59.12,69656.05,0.0,-0.99805,0.0,0.31663]
[1780390889604,59.12,69658.56,0.0,-0.99804,0.0,0.3174]
[1780390890267,59.12,69658.56,0.0,-0.99804,0.0,0.3174]
[1780390890468,59.12,69658.56,0.0,-0.99804,0.0,0.3174]
[1780390890611,59.12,69661.88,0.0,-0.99803,0.0,0.31843]
[1780390891618,59.12,69653.98,0.0,-0.99805,0.0,0.31546]
[1780390892625,59.12,69652.01,0.0,-0.99806,0.0,0.31486]
[1780390893110,59.12,69652.01,0.0,-0.99806,0.0,0.31486]
[1780390893218,59.12,69652.01,0.0,-0.99806,0.0,0.31486]
[1780390893254,59.12,69652.01,0.0,-0.99806,0.0,0.31486]
[1780390893471,59.12,69652.01,0.0,-0.99806,0.0,0.31486]
[1780390893632,59.12,69650.44,0.0,-0.99806,0.0,0.31438]
[1780390894639,59.12,69648.41,0.0,-0.99807,0.0,0.31376]
[1780390896653,59.12,69640.87,0.0,-0.99808,0.0,0.31147]
[1780390897468,59.12,69640.87,0.0,-0.99808,0.0,0.31147]
[1780390897726,59.12,69640.87,0.0,-0.99808,0.0,0.31147]
[1780390897809,59.12,69639.19,0.0,-0.99808,0.0,0.31096]
[1780390903702,59.12,69642.78,0.0,-0.99808,0.0,0.31205]
[1780390904719,59.12,69646.68,0.0,-0.99807,0.0,0.31323]
[1780390905734,59.12,69646.68,0.0,-0.99807,0.0,0.31323]
[1780390905782,59.12,69656.17,0.0,-0.99805,0.0,0.31614]
[1780390905969,59.12,69656.17,0.0,-0.99805,0.0,0.31614]
[1780390906683,59.12,69656.17,0.0,-0.99805,0.0,0.31614]
[1780390906718,59.12,69656.17,0.0,-0.99805,0.0,0.31614]
[1780390906732,59.12,69659.01,0.0,-0.99804,0.0,0.31701]
[1780390909816,59.12,69657.27,0.0,-0.99805,0.0,0.31647]
[1780390909753,59.12,69653.79,0.0,-0.99805,0.0,0.31541]
[1780390909968,59.12,69653.79,0.0,-0.99805,0.0,0.31541]
[1780390912774,59.12,69649.38,0.0,-0.99806,0.0,0.31406]
[1780390913258,59.12,69649.38,0.0,-0.99806,0.0,0.31406]
[1780390913469,59.12,69649.38,0.0,-0.99806,0.0,0.31406]
[1780390913781,59.12,69649.21,0.0,-0.99806,0.0,0.314]
[1780390914711,59.12,69649.21,0.0,-0.99806,0.0,0.314]
[1780390914719,59.12,69649.21,0.0,-0.99806,0.0,0.314]
[1780390915795,59.12,69644.9,0.0,-0.99807,0.0,0.31269]
[1780390917723,59.12,69644.51,0.0,-0.99807,0.0,0.31257]
[1780390917809,59.12,69642.32,0.0,-0.99808,0.0,0.31191]
[1780390917945,59.12,69642.32,0.0,-0.99808,0.0,0.31191]
[1780390917970,59.12,69642.32,0.0,-0.99808,0.0,0.31191]
[1780390918816,59.12,69639.33,0.0,-0.99808,0.0,0.311]
[1780390923856,59.12,69624.51,0.0,-0.99811,0.0,0.30654]
[1780390924863,59.12,69624.64,0.0,-0.99811,0.0,0.30658]
[1780390926623,59.12,69624.3,0.0,-0.99811,0.0,0.30648]
[1780390926732,59.12,69624.3,0.0,-0.99811,0.0,0.30648]
[1780390927207,59.12,69624.3,0.0,-0.99811,0.0,0.30648]
[1780390927259,59.12,69615.67,0.0,-0.99813,0.0,0.30391]
[1780390927915,59.12,69597.36,0.0,-0.99817,0.0,0.29852]
[1780390928900,59.12,69594.67,0.0,-0.99817,0.0,0.29773]
[1780390929915,59.12,69584.67,0.0,-0.99819,0.0,0.29483]
[1780390931197,59.12,69584.67,0.0,-0.99819,0.0,0.29483]
[1780390931201,59.12,69569.77,0.0,-0.99822,0.0,0.29055]
[1780390931927,59.12,69573.1,0.0,-0.99821,0.0,0.2915]
[1780390932935,59.12,69577.6,0.0,-0.9982,0.0,0.29279]
[1780390933941,59.12,69580.96,0.0,-0.9982,0.0,0.29376]
[1780390934948,59.12,69584.33,0.0,-0.99819,0.0,0.29473]
[1780390936962,59.12,69586.54,0.0,-0.99819,0.0,0.29537]
[1780390937969,59.12,69597.79,0.0,-0.99817,0.0,0.29864]
[1780390938976,59.12,69601.44,0.0,-0.99816,0.0,0.29971]
[1780390940994,59.12,69599.06,0.0,-0.99816,0.0,0.29901]
[1780390941997,59.12,69590.86,0.0,-0.99818,0.0,0.29662]
[1780390943004,59.12,69585.03,0.0,-0.99819,0.0,0.29493]
[1780390944039,59.12,69585.03,0.0,-0.99819,0.0,0.29493]
[1780390944091,59.12,69583.36,0.0,-0.99819,0.0,0.29445]
[1780390945026,59.12,69577.11,0.0,-0.99821,0.0,0.29265]
[1780390946033,59.12,69569.49,0.0,-0.99822,0.0,0.29047]
[1780390947040,59.12,69566.44,0.0,-0.99823,0.0,0.2896]
[1780390947997,59.12,69566.44,0.0,-0.99823,0.0,0.2896]
[1780390948047,59.12,69563.07,0.0,-0.99823,0.0,0.28864]
[1780390949054,59.12,69559.9,0.0,-0.99824,0.0,0.28775]
[1780390950064,59.12,69554.1,0.0,-0.99825,0.0,0.28611]
[1780390951069,59.12,69559.39,0.0,-0.99824,0.0,0.28711]
[1780390952076,59.12,69561.93,0.0,-0.99824,0.0,0.28783]
[1780390954091,59.12,69552.15,0.0,-0.99826,0.0,0.28507]
[1780390955098,59.12,69552.37,0.0,-0.99826,0.0,0.28513]
[1780390957112,59.12,69556.98,0.0,-0.99825,0.0,0.28643]
[1780390958119,59.12,69562.34,0.0,-0.99824,0.0,0.28794]
[1780390960133,59.12,69564.4,0.0,-0.99823,0.0,0.28853]
[1780390964162,59.12,69567.51,0.0,-0.99823,0.0,0.28941]
[1780390968190,59.12,69571.83,0.0,-0.99822,0.0,0.29064]
[1780390969197,59.12,69578.87,0.0,-0.99821,0.0,0.29266]
[1780390970204,59.12,69584.93,0.0,-0.99819,0.0,0.2944]
[1780390971360,59.12,69584.93,0.0,-0.99819,0.0,0.2944]
[1780390971468,59.12,69584.93,0.0,-0.99819,0.0,0.2944]
[1780390971778,59.12,69584.93,0.0,-0.99819,0.0,0.2944]
[1780390971786,59.12,69583.53,0.0,-0.9982,0.0,0.294]
[1780390971985,59.12,69583.53,0.0,-0.9982,0.0,0.294]
[1780390973225,59.12,69576.97,0.0,-0.99821,0.0,0.29211]
[1780390974232,59.12,69565.8,0.0,-0.99823,0.0,0.28893]
[1780390975239,59.12,69561.22,0.0,-0.99824,0.0,0.28763]
[1780390976250,59.12,69561.22,0.0,-0.99824,0.0,0.28763]
[1780390976469,59.12,69561.22,0.0,-0.99824,0.0,0.28763]
[1780390976543,59.12,69559.51,0.0,-0.99824,0.0,0.28714]
[1780390978201,59.12,69559.03,0.0,-0.99824,0.0,0.28701]
[1780390978219,59.12,69559.03,0.0,-0.99824,0.0,0.28701]
[1780390978260,59.12,69561.04,0.0,-0.99824,0.0,0.28758]
[1780390979498,59.12,69561.04,0.0,-0.99824,0.0,0.28758]
[1780390979719,59.12,69561.04,0.0,-0.99824,0.0,0.28758]
[1780390981792,59.12,69560.28,0.0,-0.99824,0.0,0.28736]
[1780390981821,59.12,69565.01,0.0,-0.99823,0.0,0.2887]
[1780390981969,59.12,69565.01,0.0,-0.99823,0.0,0.2887]
[1780390982487,59.12,69565.01,0.0,-0.99823,0.0,0.2887]
[1780390982719,59.12,69565.01,0.0,-0.99823,0.0,0.2887]
[1780390982820,59.12,69566.46,0.0,-0.99823,0.0,0.28911]
[1780390985313,59.12,69580.61,0.0,-0.9982,0.0,0.29316]
[1780390986219,59.12,69580.61,0.0,-0.9982,0.0,0.29316]
[1780390986468,59.12,69580.61,0.0,-0.9982,0.0,0.29316]
[1780390986570,59.12,69582.97,0.0,-0.9982,0.0,0.29384]
[1780390987327,59.12,69595.08,0.0,-0.99817,0.0,0.29735]
[1780390988334,59.12,69603.34,0.0,-0.99816,0.0,0.29976]
[1780390989341,59.12,69606.36,0.0,-0.99815,0.0,0.30065]
[1780390990348,59.12,69605.06,0.0,-0.99815,0.0,0.30026]
[1780390991355,59.12,69602.84,0.0,-0.99816,0.0,0.29961]
[1780390992758,59.12,69602.84,0.0,-0.99816,0.0,0.29961]
[1780390992860,59.12,69599.5,0.0,-0.99817,0.0,0.29864]
[1780390992978,59.12,69599.5,0.0,-0.99817,0.0,0.29864]
[1780390993072,59.12,69599.5,0.0,-0.99817,0.0,0.29864]
[1780390993218,59.12,69599.5,0.0,-0.99817,0.0,0.29864]
[1780390993369,59.12,69597.78,0.0,-0.99817,0.0,0.29813]
[1780390995383,59.12,69594.53,0.0,-0.99818,0.0,0.29719]
[1780390995993,59.12,69594.53,0.0,-0.99818,0.0,0.29719]
[1780390996221,59.12,69594.53,0.0,-0.99818,0.0,0.29719]
[1780390998404,59.12,69585.97,0.0,-0.99819,0.0,0.2947]
[1780390999411,59.12,69582.55,0.0,-0.9982,0.0,0.29372]
[1780391000418,59.12,69586.7,0.0,-0.99819,0.0,0.29491]
[1780391001424,59.12,69584.81,0.0,-0.99819,0.0,0.29437]
[1780391003866,59.12,69583.1,0.0,-0.9982,0.0,0.29388]
[1780391003970,59.12,69583.1,0.0,-0.9982,0.0,0.29388]
[1780391004422,59.12,69584.16,0.0,-0.9982,0.0,0.29418]
[1780391004468,59.12,69584.16,0.0,-0.9982,0.0,0.29418]
[1780391004473,59.12,69583.52,0.0,-0.9982,0.0,0.294]
[1780391005455,59.12,69580.62,0.0,-0.9982,0.0,0.29316]
[1780391006462,59.12,69571.44,0.0,-0.99822,0.0,0.29053]
[1780391007469,59.12,69567.2,0.0,-0.99823,0.0,0.28932]
[1780391010929,59.12,69567.36,0.0,-0.99823,0.0,0.28937]
[1780391010978,59.12,69567.36,0.0,-0.99823,0.0,0.28937]
[1780391013187,59.12,69564.07,0.0,-0.99824,0.0,0.28794]
[1780391013219,59.12,69564.07,0.0,-0.99824,0.0,0.28794]
[1780391013511,59.12,69569.2,0.0,-0.99823,0.0,0.2894]
[1780391014332,59.12,69569.2,0.0,-0.99823,0.0,0.2894]
[1780391014468,59.12,69569.2,0.0,-0.99823,0.0,0.2894]
[1780391014518,59.12,69572.66,0.0,-0.99822,0.0,0.29038]
[1780391016143,59.12,69573.19,0.0,-0.99822,0.0,0.29053]
[1780391016220,59.12,69573.19,0.0,-0.99822,0.0,0.29053]
[1780391016832,59.12,69577.97,0.0,-0.99821,0.0,0.2919]
[1780391018484,59.12,69578.91,0.0,-0.99821,0.0,0.29217]
[1780391018719,59.12,69578.91,0.0,-0.99821,0.0,0.29217]
[1780391018820,59.12,69576.35,0.0,-0.99821,0.0,0.29144]
[1780391019553,59.12,69572.48,0.0,-0.99822,0.0,0.29033]
[1780391020560,59.12,69570.15,0.0,-0.99823,0.0,0.28967]
[1780391021425,59.12,69570.15,0.0,-0.99823,0.0,0.28967]
[1780391021469,59.12,69570.15,0.0,-0.99823,0.0,0.28967]
[1780391021963,59.12,69570.15,0.0,-0.99823,0.0,0.28967]
[1780391021972,59.12,69570.15,0.0,-0.99823,0.0,0.28967]
[1780391021567,59.12,69565.45,0.0,-0.99823,0.0,0.28833]
[1780391022574,59.12,69569.35,0.0,-0.99823,0.0,0.28944]
[1780391025642,59.12,69567.67,0.0,-0.99823,0.0,0.28896]
[1780391025719,59.12,69567.67,0.0,-0.99823,0.0,0.28896]
[1780391025820,59.12,69570.17,0.0,-0.99822,0.0,0.28967]
[1780391026159,59.12,69570.17,0.0,-0.99822,0.0,0.28967]
[1780391026222,59.12,69570.17,0.0,-0.99822,0.0,0.28967]
[1780391026602,59.12,69573.11,0.0,-0.99822,0.0,0.29051]
[1780391028616,59.12,69574.82,0.0,-0.99822,0.0,0.291]
[1780391029347,59.12,69574.82,0.0,-0.99822,0.0,0.291]
[1780391029417,59.12,69574.82,0.0,-0.99822,0.0,0.291]
[1780391029469,59.12,69574.82,0.0,-0.99822,0.0,0.291]
[1780391029623,59.12,69573.65,0.0,-0.99822,0.0,0.29067]
[1780391030630,59.12,69570.5,0.0,-0.99822,0.0,0.28977]
[1780391031637,59.12,69568.18,0.0,-0.99823,0.0,0.28911]
[1780391034103,59.12,69568.4,0.0,-0.99823,0.0,0.28917]
[1780391034432,59.12,69568.4,0.0,-0.99823,0.0,0.28917]
[1780391034658,59.12,69561.14,0.0,-0.99824,0.0,0.28711]
[1780391035722,59.12,69561.14,0.0,-0.99824,0.0,0.28711]
[1780391035970,59.12,69561.14,0.0,-0.99824,0.0,0.28711]
[1780391035744,59.12,69557.13,0.0,-0.99825,0.0,0.28598]
[1780391038686,59.12,69554.74,0.0,-0.99825,0.0,0.28531]
[1780391039693,59.12,69552.53,0.0,-0.99826,0.0,0.28469]
[1780391040516,59.12,69552.53,0.0,-0.99826,0.0,0.28469]
[1780391040719,59.12,69552.53,0.0,-0.99826,0.0,0.28469]
[1780391041709,59.12,69555.76,0.0,-0.99825,0.0,0.2856]
[1780391042461,59.12,69555.76,0.0,-0.99825,0.0,0.2856]
[1780391042468,59.12,69555.76,0.0,-0.99825,0.0,0.2856]
[1780391043547,59.12,69554.91,0.0,-0.99825,0.0,0.28536]
[1780391043719,59.12,69554.91,0.0,-0.99825,0.0,0.28536]
[1780391043722,59.12,69554.8,0.0,-0.99825,0.0,0.28533]
[1780391044729,59.12,69561.0,0.0,-0.99824,0.0,0.28707]
[1780391045736,59.12,69563.53,0.0,-0.99824,0.0,0.28779]
[1780391048757,59.12,69565.9,0.0,-0.99823,0.0,0.28846]
[1780391051779,59.12,69562.04,0.0,-0.99824,0.0,0.28737]
[1780391052786,59.12,69558.06,0.0,-0.99825,0.0,0.28624]
[1780391054221,59.12,69557.87,0.0,-0.99825,0.0,0.28619]
[1780391056467,59.12,69557.73,0.0,-0.99825,0.0,0.28615]
[1780391056718,59.12,69557.73,0.0,-0.99825,0.0,0.28615]
[1780391056814,59.12,69557.43,0.0,-0.99825,0.0,0.28607]
[1780391057821,59.12,69566.74,0.0,-0.99823,0.0,0.2887]
[1780391058828,59.12,69570.03,0.0,-0.99823,0.0,0.28963]
[1780391060235,59.12,69570.02,0.0,-0.99823,0.0,0.28963]
[1780391060469,59.12,69570.02,0.0,-0.99823,0.0,0.28963]
[1780391063795,59.12,69570.36,0.0,-0.99822,0.0,0.28973]
[1780391063974,59.12,69570.36,0.0,-0.99822,0.0,0.28973]
[1780391064032,59.12,69570.46,0.0,-0.99822,0.0,0.28976]
[1780391064871,59.12,69568.32,0.0,-0.99823,0.0,0.28915]
[1780391065465,59.12,69568.32,0.0,-0.99823,0.0,0.28915]
[1780391065718,59.12,69568.32,0.0,-0.99823,0.0,0.28915]
[1780391067892,59.12,69565.39,0.0,-0.99823,0.0,0.28832]
[1780391069906,59.12,69563.33,0.0,-0.99824,0.0,0.28773]
[1780391071074,59.12,69563.4,0.0,-0.99824,0.0,0.28775]
[1780391071219,59.12,69563.4,0.0,-0.99824,0.0,0.28775]
[1780391071924,59.12,69560.17,0.0,-0.99825,0.0,0.28635]
[1780391072931,59.12,69555.97,0.0,-0.99825,0.0,0.28517]
[1780391073939,59.12,69552.63,0.0,-0.99826,0.0,0.28423]
[1780391075787,59.12,69552.21,0.0,-0.99826,0.0,0.28411]
[1780391075971,59.12,69552.21,0.0,-0.99826,0.0,0.28411]
[1780391076964,59.12,69528.68,0.0,-0.9983,0.0,0.27759]
[1780391077546,59.12,69528.68,0.0,-0.9983,0.0,0.27759]
[1780391077979,59.12,69527.11,0.0,-0.99831,0.0,0.27716]
[1780391078983,59.12,69519.29,0.0,-0.99832,0.0,0.27502]
[1780391079990,59.12,69515.05,0.0,-0.99833,0.0,0.27387]
[1780391080267,59.12,69515.05,0.0,-0.99833,0.0,0.27387]
[1780391080997,59.12,69510.82,0.0,-0.99834,0.0,0.27273]
[1780391082004,59.12,69508.95,0.0,-0.99834,0.0,0.27222]
[1780391084019,59.12,69501.77,0.0,-0.99835,0.0,0.27029]
[1780391087039,59.12,69504.16,0.0,-0.99835,0.0,0.27093]
[1780391088046,59.12,69513.35,0.0,-0.99833,0.0,0.27341]
[1780391089053,59.12,69518.38,0.0,-0.99832,0.0,0.27478]
[1780391090060,59.12,69514.04,0.0,-0.99833,0.0,0.2736]
[1780391092074,59.12,69511.91,0.0,-0.99833,0.0,0.27302]
[1780391093081,59.12,69503.39,0.0,-0.99835,0.0,0.27073]
[1780391094088,59.12,69502.51,0.0,-0.99835,0.0,0.27049]
[1780391096102,59.12,69498.96,0.0,-0.99836,0.0,0.26954]
[1780391098140,59.12,69503.48,0.0,-0.99835,0.0,0.27075]
[1780391099128,59.12,69506.68,0.0,-0.99834,0.0,0.27161]
[1780391101142,59.12,69521.13,0.0,-0.99832,0.0,0.27553]
[1780391102150,59.12,69527.88,0.0,-0.99831,0.0,0.27737]
[1780391103156,59.12,69529.3,0.0,-0.9983,0.0,0.27776]
[1780391105170,59.12,69513.51,0.0,-0.99833,0.0,0.27346]
[1780391106177,59.12,69514.74,0.0,-0.99833,0.0,0.27379]
[1780391107891,59.12,69514.74,0.0,-0.99833,0.0,0.27379]
[1780391107970,59.12,69514.74,0.0,-0.99833,0.0,0.27379]
[1780391107993,59.12,69518.76,0.0,-0.99832,0.0,0.27488]
[1780391108191,59.12,69516.78,0.0,-0.99833,0.0,0.27434]
[1780391111021,59.12,69516.95,0.0,-0.99833,0.0,0.27439]
[1780391111218,59.12,69517.76,0.0,-0.99832,0.0,0.27461]
[1780391111235,59.12,69519.85,0.0,-0.99832,0.0,0.27518]
[1780391112219,59.12,69522.4,0.0,-0.99832,0.0,0.27587]
[1780391115008,59.12,69523.13,0.0,-0.99831,0.0,0.27607]
[1780391115109,59.12,69523.25,0.0,-0.99831,0.0,0.2761]
[1780391115220,59.12,69523.25,0.0,-0.99831,0.0,0.2761]
[1780391115241,59.12,69521.11,0.0,-0.99832,0.0,0.27552]
[1780391116247,59.12,69516.08,0.0,-0.99833,0.0,0.27415]
[1780391118261,59.12,69523.97,0.0,-0.99831,0.0,0.2763]
[1780391119268,59.12,69533.2,0.0,-0.9983,0.0,0.27883]
[1780391120275,59.12,69535.76,0.0,-0.99829,0.0,0.27954]
[1780391121331,59.12,69535.76,0.0,-0.99829,0.0,0.27954]
[1780391121468,59.12,69535.76,0.0,-0.99829,0.0,0.27954]
[1780391122289,59.12,69538.29,0.0,-0.99829,0.0,0.28024]
[1780391123296,59.12,69547.52,0.0,-0.99827,0.0,0.2828]
[1780391124303,59.12,69546.95,0.0,-0.99827,0.0,0.28264]
[1780391125310,59.12,69543.05,0.0,-0.99828,0.0,0.28156]
[1780391126317,59.12,69553.04,0.0,-0.99826,0.0,0.28434]
[1780391127323,59.12,69559.88,0.0,-0.99825,0.0,0.28627]
[1780391128331,59.12,69561.08,0.0,-0.99825,0.0,0.2866]
[1780391129338,59.12,69557.31,0.0,-0.99825,0.0,0.28554]
[1780391132786,59.12,69556.92,0.0,-0.99826,0.0,0.28494]
[1780391132975,59.12,69556.92,0.0,-0.99826,0.0,0.28494]
[1780391133011,59.12,69551.0,0.0,-0.99827,0.0,0.28329]
[1780391133366,59.12,69540.54,0.0,-0.99829,0.0,0.28038]
[1780391134373,59.12,69542.6,0.0,-0.99828,0.0,0.28095]
[1780391135380,59.12,69540.07,0.0,-0.99829,0.0,0.28025]
[1780391136387,59.12,69536.24,0.0,-0.99829,0.0,0.27919]
[1780391137394,59.12,69532.51,0.0,-0.9983,0.0,0.27816]
[1780391138401,59.12,69530.97,0.0,-0.9983,0.0,0.27774]
[1780391139408,59.12,69526.42,0.0,-0.99831,0.0,0.27649]
[1780391141422,59.12,69524.18,0.0,-0.99832,0.0,0.27588]
[1780391144443,59.12,69521.28,0.0,-0.99832,0.0,0.27509]
[1780391145450,59.12,69519.22,0.0,-0.99832,0.0,0.27453]
[1780391146759,59.12,69519.22,0.0,-0.99832,0.0,0.27453]
[1780391146971,59.12,69519.22,0.0,-0.99832,0.0,0.27453]
[1780391148470,59.12,69516.79,0.0,-0.99833,0.0,0.27387]
[1780391151019,59.12,69515.75,0.0,-0.99833,0.0,0.27359]
[1780391151063,59.12,69515.63,0.0,-0.99833,0.0,0.27356]
[1780391151218,59.12,69515.63,0.0,-0.99833,0.0,0.27356]
[1780391158541,59.12,69515.8,0.0,-0.99833,0.0,0.2736]
[1780391159548,59.12,69518.02,0.0,-0.99833,0.0,0.2742]
[1780391160555,59.12,69519.65,0.0,-0.99832,0.0,0.27465]
[1780391163576,59.12,69522.93,0.0,-0.99832,0.0,0.27554]
[1780391164583,59.12,69524.65,0.0,-0.99831,0.0,0.27601]
[1780391166597,59.12,69533.21,0.0,-0.9983,0.0,0.27836]
[1780391167635,59.12,69538.48,0.0,-0.99829,0.0,0.27981]
[1780391169649,59.12,69534.32,0.0,-0.9983,0.0,0.27866]
[1780391170656,59.12,69529.0,0.0,-0.99831,0.0,0.2772]
[1780391171663,59.12,69525.9,0.0,-0.99831,0.0,0.27635]
[1780391172670,59.12,69522.49,0.0,-0.99832,0.0,0.27542]
[1780391173677,59.12,69520.37,0.0,-0.99832,0.0,0.27484]
[1780391174348,59.12,69520.37,0.0,-0.99832,0.0,0.27484]
[1780391174469,59.12,69520.37,0.0,-0.99832,0.0,0.27484]
[1780391174684,59.12,69517.63,0.0,-0.99833,0.0,0.2741]
[1780391175691,59.12,69515.08,0.0,-0.99833,0.0,0.27341]
[1780391176925,59.12,69515.08,0.0,-0.99833,0.0,0.27341]
[1780391176970,59.12,69515.08,0.0,-0.99833,0.0,0.27341]
[1780391177007,59.12,69505.89,0.0,-0.99835,0.0,0.27093]
[1780391177705,59.12,69505.35,0.0,-0.99835,0.0,0.27078]
[1780391178856,59.12,69505.35,0.0,-0.99835,0.0,0.27078]
[1780391178977,59.12,69505.35,0.0,-0.99835,0.0,0.27078]
[1780391180726,59.12,69502.73,0.0,-0.99835,0.0,0.27008]
[1780391183747,59.12,69514.87,0.0,-0.99833,0.0,0.27335]
[1780391184395,59.12,69514.87,0.0,-0.99833,0.0,0.27335]
[1780391184469,59.12,69514.87,0.0,-0.99833,0.0,0.27335]
[1780391184754,59.12,69514.43,0.0,-0.99833,0.0,0.27323]
[1780391185253,59.12,69514.43,0.0,-0.99833,0.0,0.27323]
[1780391185469,59.12,69514.43,0.0,-0.99833,0.0,0.27323]
[1780391187775,59.12,69510.3,0.0,-0.99834,0.0,0.27212]
[1780391188410,59.12,69510.3,0.0,-0.99834,0.0,0.27212]
[1780391188469,59.12,69510.3,0.0,-0.99834,0.0,0.27212]
[1780391188782,59.12,69513.25,0.0,-0.99834,0.0,0.27291]
[1780391189433,59.12,69513.25,0.0,-0.99834,0.0,0.27291]
[1780391189471,59.12,69513.25,0.0,-0.99834,0.0,0.27291]
[1780391189789,59.12,69521.59,0.0,-0.99832,0.0,0.27518]
[1780391190796,59.12,69521.32,0.0,-0.99832,0.0,0.2751]
[1780391191803,59.12,69516.08,0.0,-0.99833,0.0,0.27321]
[1780391192332,59.12,69516.08,0.0,-0.99833,0.0,0.27321]
[1780391192469,59.12,69516.08,0.0,-0.99833,0.0,0.27321]
[1780391192633,59.12,69516.08,0.0,-0.99833,0.0,0.27321]
[1780391192719,59.12,69516.08,0.0,-0.99833,0.0,0.27321]
[1780391192809,59.12,69517.05,0.0,-0.99833,0.0,0.27347]
[1780391195831,59.12,69518.31,0.0,-0.99833,0.0,0.27381]
[1780391197845,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391198883,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391198969,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391199071,59.12,69516.42,0.0,-0.99833,0.0,0.2733]
[1780391199772,59.12,69516.42,0.0,-0.99833,0.0,0.2733]
[1780391199973,59.12,69516.42,0.0,-0.99833,0.0,0.2733]
[1780391203937,59.12,69515.96,0.0,-0.99833,0.0,0.27317]
[1780391203974,59.12,69515.96,0.0,-0.99833,0.0,0.27317]
[1780391204038,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391204743,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391204970,59.12,69516.32,0.0,-0.99833,0.0,0.27327]
[1780391206908,59.12,69523.01,0.0,-0.99832,0.0,0.27509]
[1780391208015,59.12,69523.01,0.0,-0.99832,0.0,0.27509]
[1780391208218,59.12,69523.01,0.0,-0.99832,0.0,0.27509]
[1780391210936,59.12,69526.8,0.0,-0.99831,0.0,0.27612]
[1780391211286,59.12,69526.8,0.0,-0.99831,0.0,0.27612]
[1780391211469,59.12,69526.8,0.0,-0.99831,0.0,0.27612]
[1780391211943,59.12,69530.49,0.0,-0.99831,0.0,0.27713]
[1780391213177,59.12,69530.49,0.0,-0.99831,0.0,0.27713]
[1780391213219,59.12,69530.49,0.0,-0.99831,0.0,0.27713]
[1780391212950,59.12,69529.12,0.0,-0.99831,0.0,0.27675]
[1780391213957,59.12,69526.73,0.0,-0.99831,0.0,0.2761]
[1780391214964,59.12,69524.21,0.0,-0.99832,0.0,0.27541]
[1780391216667,59.12,69524.19,0.0,-0.99832,0.0,0.27541]
[1780391216719,59.12,69524.19,0.0,-0.99832,0.0,0.27541]
[1780391217123,59.12,69524.19,0.0,-0.99832,0.0,0.27541]
[1780391217986,59.12,69521.84,0.0,-0.99832,0.0,0.27477]
[1780391218720,59.12,69521.84,0.0,-0.99832,0.0,0.27477]
[1780391218993,59.12,69521.6,0.0,-0.99832,0.0,0.2747]
[1780391224028,59.12,69522.0,0.0,-0.99832,0.0,0.27481]
[1780391224823,59.12,69522.0,0.0,-0.99832,0.0,0.27481]
[1780391224971,59.12,69522.0,0.0,-0.99832,0.0,0.27481]
[1780391226043,59.12,69520.47,0.0,-0.99833,0.0,0.2744]
[1780391227052,59.12,69524.13,0.0,-0.99832,0.0,0.27539]
[1780391228057,59.12,69532.39,0.0,-0.9983,0.0,0.27765]
[1780391228464,59.12,69532.39,0.0,-0.9983,0.0,0.27765]
[1780391228719,59.12,69532.39,0.0,-0.9983,0.0,0.27765]
[1780391229064,59.12,69531.2,0.0,-0.99831,0.0,0.27732]
[1780391230071,59.12,69531.07,0.0,-0.99831,0.0,0.27729]
[1780391231078,59.12,69526.25,0.0,-0.99831,0.0,0.27597]
[1780391231300,59.12,69526.25,0.0,-0.99831,0.0,0.27597]
[1780391231469,59.12,69526.25,0.0,-0.99831,0.0,0.27597]
[1780391232085,59.12,69522.81,0.0,-0.99832,0.0,0.27503]
[1780391233092,59.12,69531.32,0.0,-0.99831,0.0,0.27736]
[1780391234086,59.12,69531.32,0.0,-0.99831,0.0,0.27736]
[1780391234218,59.12,69531.32,0.0,-0.99831,0.0,0.27736]
[1780391234099,59.12,69529.85,0.0,-0.99831,0.0,0.27695]
[1780391235107,59.12,69529.14,0.0,-0.99831,0.0,0.27676]
[1780391237120,59.12,69530.66,0.0,-0.99831,0.0,0.27718]
[1780391237639,59.12,69530.66,0.0,-0.99831,0.0,0.27718]
[1780391237719,59.12,69530.66,0.0,-0.99831,0.0,0.27718]
[1780391239134,59.12,69528.46,0.0,-0.99831,0.0,0.27657]
[1780391240399,59.12,69529.11,0.0,-0.99831,0.0,0.27675]
[1780391240469,59.12,69529.11,0.0,-0.99831,0.0,0.27675]
[1780391245172,59.12,69528.55,0.0,-0.99831,0.0,0.2766]
[1780391245176,59.12,69529.86,0.0,-0.99831,0.0,0.27696]
[1780391246183,59.12,69532.95,0.0,-0.9983,0.0,0.2778]
[1780391246641,59.12,69532.95,0.0,-0.9983,0.0,0.2778]
[1780391246719,59.12,69532.95,0.0,-0.9983,0.0,0.2778]
[1780391247190,59.12,69535.83,0.0,-0.9983,0.0,0.2786]
[1780391248720,59.12,69536.51,0.0,-0.9983,0.0,0.27878]
[1780391249204,59.12,69536.57,0.0,-0.9983,0.0,0.2788]
[1780391251043,59.12,69536.51,0.0,-0.9983,0.0,0.27878]
[1780391251222,59.12,69536.51,0.0,-0.9983,0.0,0.27878]
[1780391251217,59.12,69537.46,0.0,-0.9983,0.0,0.27856]
[1780391252225,59.12,69540.6,0.0,-0.99829,0.0,0.27943]
[1780391253232,59.12,69546.97,0.0,-0.99828,0.0,0.28119]
[1780391254239,59.12,69561.79,0.0,-0.99825,0.0,0.28533]
[1780391255246,59.12,69570.96,0.0,-0.99824,0.0,0.28792]
[1780391256253,59.12,69570.77,0.0,-0.99824,0.0,0.28787]
[1780391257259,59.12,69573.4,0.0,-0.99823,0.0,0.28861]
[1780391258807,59.12,69573.76,0.0,-0.99823,0.0,0.28871]
[1780391258971,59.12,69573.76,0.0,-0.99823,0.0,0.28871]
[1780391259274,59.12,69578.04,0.0,-0.99822,0.0,0.28993]
[1780391260281,59.12,69580.62,0.0,-0.99822,0.0,0.29067]
[1780391261288,59.12,69578.08,0.0,-0.99822,0.0,0.28994]
[1780391262295,59.12,69573.87,0.0,-0.99823,0.0,0.28875]
[1780391263310,59.12,69573.87,0.0,-0.99823,0.0,0.28875]
[1780391264419,59.12,69573.38,0.0,-0.99823,0.0,0.28861]
[1780391264468,59.12,69573.38,0.0,-0.99823,0.0,0.28861]
[1780391264720,59.12,69573.38,0.0,-0.99823,0.0,0.28861]
[1780391264764,59.12,69573.78,0.0,-0.99823,0.0,0.28872]
[1780391266324,59.12,69571.89,0.0,-0.99823,0.0,0.28818]
[1780391270775,59.12,69571.88,0.0,-0.99823,0.0,0.28818]
[1780391270971,59.12,69571.88,0.0,-0.99823,0.0,0.28818]
[1780391271059,59.12,69574.93,0.0,-0.99823,0.0,0.28905]
[1780391272366,59.12,69576.76,0.0,-0.99822,0.0,0.28957]
[1780391275387,59.12,69591.56,0.0,-0.9982,0.0,0.29381]
[1780391276394,59.12,69606.6,0.0,-0.99817,0.0,0.29817]
[1780391277401,59.12,69608.85,0.0,-0.99816,0.0,0.29883]
[1780391278408,59.12,69606.49,0.0,-0.99817,0.0,0.29814]
[1780391281429,59.12,69611.3,0.0,-0.99816,0.0,0.29955]
[1780391282436,59.12,69615.6,0.0,-0.99815,0.0,0.30081]
[1780391283413,59.12,69615.6,0.0,-0.99815,0.0,0.30081]
[1780391283468,59.12,69615.6,0.0,-0.99815,0.0,0.30081]
[1780391283593,59.12,69615.6,0.0,-0.99815,0.0,0.30081]
[1780391283694,59.12,69616.78,0.0,-0.99815,0.0,0.30116]
[1780391286727,59.12,69615.79,0.0,-0.99815,0.0,0.30087]
[1780391286828,59.12,69607.28,0.0,-0.99817,0.0,0.29837]
[1780391287471,59.12,69600.04,0.0,-0.99818,0.0,0.29626]
[1780391288887,59.12,69600.04,0.0,-0.99818,0.0,0.29626]
[1780391288970,59.12,69600.04,0.0,-0.99818,0.0,0.29626]
[1780391288988,59.12,69599.36,0.0,-0.99818,0.0,0.29607]
[1780391289494,59.12,69600.38,0.0,-0.99818,0.0,0.29636]
[1780391290501,59.12,69603.74,0.0,-0.99817,0.0,0.29734]
[1780391291508,59.12,69606.3,0.0,-0.99817,0.0,0.29809]
[1780391292409,59.12,69606.3,0.0,-0.99817,0.0,0.29809]
[1780391292469,59.12,69606.3,0.0,-0.99817,0.0,0.29809]
[1780391292515,59.12,69611.66,0.0,-0.99816,0.0,0.29966]
[1780391293522,59.12,69613.56,0.0,-0.99815,0.0,0.30021]
[1780391296719,59.12,69612.8,0.0,-0.99816,0.0,0.29999]
[1780391296740,59.12,69612.8,0.0,-0.99816,0.0,0.29999]
[1780391296970,59.12,69612.8,0.0,-0.99816,0.0,0.29999]
[1780391297318,59.12,69609.14,0.0,-0.99816,0.0,0.29892]
[1780391297550,59.12,69606.6,0.0,-0.99817,0.0,0.29817]
[1780391299298,59.12,69606.6,0.0,-0.99817,0.0,0.29817]
[1780391298557,59.12,69604.08,0.0,-0.99817,0.0,0.29744]
[1780391299469,59.12,69604.08,0.0,-0.99817,0.0,0.29744]
[1780391299565,59.12,69601.68,0.0,-0.99818,0.0,0.29674]
[1780391300572,59.12,69595.29,0.0,-0.99819,0.0,0.29489]
[1780391301580,59.12,69588.06,0.0,-0.9982,0.0,0.2928]
[1780391302859,59.12,69588.06,0.0,-0.9982,0.0,0.2928]
[1780391302971,59.12,69588.06,0.0,-0.9982,0.0,0.2928]
[1780391303050,59.12,69582.63,0.0,-0.99821,0.0,0.29124]
[1780391303593,59.12,69577.91,0.0,-0.99822,0.0,0.2899]
[1780391304722,59.12,69577.91,0.0,-0.99822,0.0,0.2899]
[1780391304726,59.12,69575.15,0.0,-0.99823,0.0,0.28911]
[1780391305607,59.12,69568.33,0.0,-0.99824,0.0,0.28718]
[1780391306614,59.12,69563.36,0.0,-0.99825,0.0,0.28577]
[1780391307621,59.12,69566.62,0.0,-0.99824,0.0,0.28669]
[1780391309635,59.12,69573.1,0.0,-0.99823,0.0,0.28853]
[1780391310642,59.12,69573.34,0.0,-0.99823,0.0,0.2886]
[1780391311679,59.12,69573.34,0.0,-0.99823,0.0,0.2886]
[1780391311719,59.12,69573.34,0.0,-0.99823,0.0,0.2886]
[1780391312656,59.12,69574.84,0.0,-0.99823,0.0,0.28853]
[1780391313663,59.12,69577.66,0.0,-0.99823,0.0,0.28933]
[1780391315996,59.12,69578.13,0.0,-0.99822,0.0,0.28946]
[1780391316218,59.12,69578.13,0.0,-0.99822,0.0,0.28946]
[1780391316245,59.12,69577.66,0.0,-0.99823,0.0,0.28933]
[1780391317900,59.12,69577.19,0.0,-0.99823,0.0,0.28919]
[1780391317974,59.12,69577.19,0.0,-0.99823,0.0,0.28919]
[1780391320712,59.12,69572.43,0.0,-0.99824,0.0,0.28784]
[1780391321681,59.12,69572.43,0.0,-0.99824,0.0,0.28784]
[1780391321718,59.12,69572.43,0.0,-0.99824,0.0,0.28784]
[1780391321778,59.12,69569.1,0.0,-0.99824,0.0,0.2869]
[1780391322437,59.12,69569.1,0.0,-0.99824,0.0,0.2869]
[1780391322469,59.12,69569.1,0.0,-0.99824,0.0,0.2869]
[1780391322725,59.12,69563.47,0.0,-0.99825,0.0,0.28531]
[1780391324962,59.12,69563.32,0.0,-0.99825,0.0,0.28527]
[1780391324970,59.12,69563.32,0.0,-0.99825,0.0,0.28527]
[1780391326565,59.12,69561.44,0.0,-0.99826,0.0,0.28474]
[1780391326720,59.12,69561.44,0.0,-0.99826,0.0,0.28474]
[1780391326754,59.12,69550.64,0.0,-0.99828,0.0,0.28173]
[1780391327761,59.12,69549.64,0.0,-0.99828,0.0,0.28145]
[1780391329656,59.12,69550.96,0.0,-0.99828,0.0,0.28182]
[1780391329718,59.12,69550.96,0.0,-0.99828,0.0,0.28182]
[1780391329990,59.12,69550.96,0.0,-0.99828,0.0,0.28182]
[1780391330219,59.12,69550.96,0.0,-0.99828,0.0,0.28182]
[1780391330225,59.12,69550.28,0.0,-0.99828,0.0,0.28163]
[1780391332593,59.12,69550.64,0.0,-0.99828,0.0,0.28173]
[1780391332719,59.12,69550.64,0.0,-0.99828,0.0,0.28173]
[1780391333803,59.12,69553.41,0.0,-0.99827,0.0,0.2825]
[1780391336578,59.12,69555.26,0.0,-0.99827,0.0,0.28301]
[1780391336718,59.12,69555.26,0.0,-0.99827,0.0,0.28301]
[1780391336824,59.12,69552.74,0.0,-0.99827,0.0,0.28231]
[1780391338038,59.12,69552.74,0.0,-0.99827,0.0,0.28231]
[1780391338219,59.12,69552.74,0.0,-0.99827,0.0,0.28231]
[1780391338320,59.12,69552.25,0.0,-0.99827,0.0,0.28218]
[1780391340941,59.12,69551.95,0.0,-0.99827,0.0,0.28209]
[1780391340972,59.12,69551.95,0.0,-0.99827,0.0,0.28209]
[1780391342867,59.12,69547.25,0.0,-0.99828,0.0,0.28079]
[1780391343730,59.12,69547.25,0.0,-0.99828,0.0,0.28079]
[1780391343832,59.12,69547.25,0.0,-0.99828,0.0,0.28079]
[1780391343980,59.12,69547.25,0.0,-0.99828,0.0,0.28079]
[1780391344082,59.12,69542.23,0.0,-0.99829,0.0,0.2794]
[1780391345888,59.12,69533.62,0.0,-0.99831,0.0,0.27703]
[1780391346895,59.12,69526.7,0.0,-0.99832,0.0,0.27514]
[1780391347902,59.12,69525.06,0.0,-0.99832,0.0,0.27469]
[1780391348748,59.12,69525.06,0.0,-0.99832,0.0,0.27469]
[1780391348970,59.12,69525.06,0.0,-0.99832,0.0,0.27469]
[1780391349916,59.12,69531.79,0.0,-0.99831,0.0,0.27653]
[1780391350923,59.12,69530.3,0.0,-0.99831,0.0,0.27612]
[1780391351930,59.12,69522.61,0.0,-0.99833,0.0,0.27403]
[1780391352868,59.12,69522.61,0.0,-0.99833,0.0,0.27403]
[1780391352969,59.12,69522.61,0.0,-0.99833,0.0,0.27403]
[1780391353071,59.12,69522.3,0.0,-0.99833,0.0,0.27394]
[1780391353822,59.12,69522.3,0.0,-0.99833,0.0,0.27394]
[1780391353970,59.12,69522.3,0.0,-0.99833,0.0,0.27394]
[1780391354027,59.12,69522.4,0.0,-0.99833,0.0,0.27397]
[1780391356965,59.12,69520.02,0.0,-0.99833,0.0,0.27333]
[1780391360993,59.12,69517.26,0.0,-0.99834,0.0,0.27258]
[1780391361977,59.12,69517.26,0.0,-0.99834,0.0,0.27258]
[1780391362219,59.12,69517.26,0.0,-0.99834,0.0,0.27258]
[1780391366514,59.12,69515.75,0.0,-0.99834,0.0,0.27217]
[1780391366719,59.12,69515.75,0.0,-0.99834,0.0,0.27217]
[1780391367243,59.12,69515.75,0.0,-0.99834,0.0,0.27217]
[1780391367344,59.12,69514.48,0.0,-0.99834,0.0,0.27183]
[1780391367469,59.12,69514.48,0.0,-0.99834,0.0,0.27183]
[1780391371366,59.12,69514.35,0.0,-0.99834,0.0,0.27179]
[1780391371470,59.12,69514.19,0.0,-0.99835,0.0,0.27128]
[1780391372070,59.12,69513.03,0.0,-0.99835,0.0,0.27097]
[1780391372761,59.12,69513.03,0.0,-0.99835,0.0,0.27097]
[1780391372970,59.12,69513.03,0.0,-0.99835,0.0,0.27097]
[1780391373077,59.12,69507.82,0.0,-0.99836,0.0,0.26957]
[1780391374258,59.12,69507.82,0.0,-0.99836,0.0,0.26957]
[1780391374360,59.12,69509.23,0.0,-0.99835,0.0,0.26995]
[1780391374468,59.12,69509.23,0.0,-0.99835,0.0,0.26995]
[1780391377776,59.12,69506.72,0.0,-0.99836,0.0,0.26928]
[1780391377978,59.12,69506.72,0.0,-0.99836,0.0,0.26928]
[1780391381133,59.12,69521.86,0.0,-0.99833,0.0,0.27335]
[1780391381692,59.12,69521.86,0.0,-0.99833,0.0,0.27335]
[1780391381719,59.12,69521.86,0.0,-0.99833,0.0,0.27335]
[1780391382140,59.12,69530.78,0.0,-0.99832,0.0,0.27578]
[1780391383147,59.12,69534.3,0.0,-0.99831,0.0,0.27674]
[1780391383783,59.12,69534.3,0.0,-0.99831,0.0,0.27674]
[1780391383973,59.12,69534.3,0.0,-0.99831,0.0,0.27674]
[1780391384210,59.12,69534.3,0.0,-0.99831,0.0,0.27674]
[1780391384219,59.12,69534.3,0.0,-0.99831,0.0,0.27674]
[1780391384309,59.12,69535.68,0.0,-0.99831,0.0,0.27712]
[1780391385161,59.12,69538.47,0.0,-0.9983,0.0,0.27788]
[1780391386211,59.12,69538.47,0.0,-0.9983,0.0,0.27788]
[1780391386219,59.12,69538.47,0.0,-0.9983,0.0,0.27788]
[1780391386273,59.12,69538.47,0.0,-0.9983,0.0,0.27788]
[1780391386374,59.12,69537.7,0.0,-0.9983,0.0,0.27767]
[1780391386468,59.12,69537.7,0.0,-0.9983,0.0,0.27767]
[1780391388182,59.12,69541.76,0.0,-0.9983,0.0,0.27879]
[1780391390196,59.12,69545.94,0.0,-0.99829,0.0,0.27994]
[1780391391203,59.12,69553.25,0.0,-0.99827,0.0,0.28197]
[1780391393217,59.12,69554.59,0.0,-0.99827,0.0,0.28234]
[1780391396238,59.12,69556.74,0.0,-0.99827,0.0,0.28294]
[1780391397126,59.12,69556.74,0.0,-0.99827,0.0,0.28294]
[1780391397222,59.12,69556.74,0.0,-0.99827,0.0,0.28294]
[1780391397245,59.12,69556.62,0.0,-0.99827,0.0,0.28291]
[1780391400719,59.12,69555.76,0.0,-0.99827,0.0,0.28267]
[1780391403287,59.12,69546.92,0.0,-0.99829,0.0,0.28021]
[1780391404579,59.12,69544.96,0.0,-0.99829,0.0,0.27967]
[1780391404719,59.12,69544.96,0.0,-0.99829,0.0,0.27967]
[1780391405301,59.12,69545.13,0.0,-0.99829,0.0,0.27972]
[1780391409329,59.12,69541.5,0.0,-0.9983,0.0,0.27871]
[1780391410585,59.12,69542.73,0.0,-0.99829,0.0,0.27905]
[1780391410719,59.12,69542.73,0.0,-0.99829,0.0,0.27905]
[1780391411343,59.12,69541.17,0.0,-0.9983,0.0,0.27862]
[1780391414364,59.12,69538.03,0.0,-0.9983,0.0,0.27776]
[1780391414456,59.12,69538.03,0.0,-0.9983,0.0,0.27776]
[1780391414468,59.12,69538.03,0.0,-0.9983,0.0,0.27776]
[1780391414808,59.12,69538.03,0.0,-0.9983,0.0,0.27776]
[1780391420406,59.12,69536.03,0.0,-0.99831,0.0,0.27721]
[1780391424435,59.12,69533.52,0.0,-0.99831,0.0,0.27652]
[1780391425859,59.12,69532.78,0.0,-0.99831,0.0,0.27632]
[1780391425971,59.12,69532.78,0.0,-0.99831,0.0,0.27632]
[1780391426137,59.12,69532.78,0.0,-0.99831,0.0,0.27632]
[1780391426218,59.12,69532.78,0.0,-0.99831,0.0,0.27632]
[1780391427457,59.12,69533.41,0.0,-0.99831,0.0,0.27649]
[1780391432491,59.12,69532.38,0.0,-0.99832,0.0,0.27573]
[1780391433682,59.12,69532.38,0.0,-0.99832,0.0,0.27573]
[1780391433719,59.12,69532.38,0.0,-0.99832,0.0,0.27573]
[1780391433800,59.12,69532.38,0.0,-0.99832,0.0,0.27573]
[1780391433970,59.12,69532.38,0.0,-0.99832,0.0,0.27573]
[1780391434071,59.12,69531.74,0.0,-0.99832,0.0,0.27556]
[1780391435512,59.12,69528.83,0.0,-0.99832,0.0,0.27477]
[1780391437526,59.12,69525.66,0.0,-0.99833,0.0,0.27391]
[1780391440640,59.12,69520.8,0.0,-0.99834,0.0,0.27259]
[1780391441554,59.12,69518.27,0.0,-0.99834,0.0,0.27191]
[1780391442561,59.12,69513.42,0.0,-0.99835,0.0,0.2706]
[1780391443793,59.12,69513.42,0.0,-0.99835,0.0,0.2706]
[1780391443969,59.12,69513.42,0.0,-0.99835,0.0,0.2706]
[1780391444072,59.12,69513.42,0.0,-0.99835,0.0,0.2706]
[1780391444219,59.12,69513.42,0.0,-0.99835,0.0,0.2706]
[1780391444283,59.12,69511.37,0.0,-0.99835,0.0,0.27005]
[1780391446589,59.12,69513.9,0.0,-0.99835,0.0,0.27073]
[1780391448689,59.12,69514.99,0.0,-0.99835,0.0,0.27102]
[1780391448719,59.12,69514.99,0.0,-0.99835,0.0,0.27102]
[1780391448820,59.12,69514.99,0.0,-0.99835,0.0,0.27102]
[1780391448989,59.12,69514.99,0.0,-0.99835,0.0,0.27102]
[1780391449091,59.12,69514.88,0.0,-0.99835,0.0,0.27099]
[1780391451624,59.12,69519.44,0.0,-0.99834,0.0,0.27222]
[1780391452709,59.12,69519.44,0.0,-0.99834,0.0,0.27222]
[1780391452717,59.12,69519.44,0.0,-0.99834,0.0,0.27222]
[1780391452719,59.12,69519.44,0.0,-0.99834,0.0,0.27222]
[1780391452974,59.12,69519.44,0.0,-0.99834,0.0,0.27222]
[1780391453005,59.12,69524.03,0.0,-0.99833,0.0,0.27346]
[1780391457294,59.12,69525.37,0.0,-0.99833,0.0,0.27383]
[1780391457371,59.12,69525.37,0.0,-0.99833,0.0,0.27383]
[1780391457469,59.12,69525.37,0.0,-0.99833,0.0,0.27383]
[1780391457396,59.12,69525.05,0.0,-0.99833,0.0,0.27374]
[1780391459681,59.12,69527.24,0.0,-0.99832,0.0,0.27433]
[1780391463148,59.12,69525.36,0.0,-0.99833,0.0,0.27382]
[1780391463218,59.12,69525.36,0.0,-0.99833,0.0,0.27382]
[1780391463243,59.12,69525.36,0.0,-0.99833,0.0,0.27382]
[1780391463470,59.12,69525.36,0.0,-0.99833,0.0,0.27382]
[1780391463249,59.12,69525.28,0.0,-0.99833,0.0,0.2738]
[1780391468743,59.12,69526.07,0.0,-0.99833,0.0,0.27402]
[1780391471799,59.12,69524.2,0.0,-0.99833,0.0,0.27351]
[1780391471935,59.12,69524.2,0.0,-0.99833,0.0,0.27351]
[1780391471970,59.12,69524.2,0.0,-0.99833,0.0,0.27351]
[1780391472072,59.12,69521.27,0.0,-0.99834,0.0,0.27272]
[1780391475251,59.12,69528.89,0.0,-0.99832,0.0,0.27478]
[1780391475792,59.12,69539.01,0.0,-0.9983,0.0,0.27755]
[1780391476799,59.12,69541.18,0.0,-0.9983,0.0,0.27815]
[1780391478322,59.12,69541.18,0.0,-0.9983,0.0,0.27815]
[1780391478441,59.12,69541.18,0.0,-0.9983,0.0,0.27815]
[1780391478469,59.12,69541.18,0.0,-0.9983,0.0,0.27815]
[1780391478448,59.12,69537.41,0.0,-0.99831,0.0,0.27711]
[1780391478813,59.12,69532.55,0.0,-0.99831,0.0,0.27578]
[1780391480022,59.12,69532.55,0.0,-0.99831,0.0,0.27578]
[1780391480077,59.12,69532.55,0.0,-0.99831,0.0,0.27578]
[1780391480218,59.12,69532.55,0.0,-0.99831,0.0,0.27578]
[1780391480320,59.12,69526.95,0.0,-0.99833,0.0,0.27426]
[1780391483848,59.12,69523.45,0.0,-0.99833,0.0,0.27331]
[1780391484768,59.12,69523.45,0.0,-0.99833,0.0,0.27331]
[1780391484812,59.12,69523.45,0.0,-0.99833,0.0,0.27331]
[1780391484978,59.12,69523.45,0.0,-0.99833,0.0,0.27331]
[1780391485080,59.12,69523.76,0.0,-0.99833,0.0,0.27339]
[1780391486112,59.12,69516.22,0.0,-0.99834,0.0,0.27135]
[1780391486873,59.12,69505.06,0.0,-0.99836,0.0,0.26837]
[1780391487883,59.12,69503.44,0.0,-0.99837,0.0,0.26793]
[1780391488888,59.12,69512.01,0.0,-0.99835,0.0,0.27022]
[1780391489895,59.12,69520.24,0.0,-0.99834,0.0,0.27244]
[1780391490902,59.12,69523.71,0.0,-0.99833,0.0,0.27338]
[1780391492017,59.12,69523.71,0.0,-0.99833,0.0,0.27338]
[1780391492218,59.12,69523.71,0.0,-0.99833,0.0,0.27338]
[1780391492244,59.12,69522.63,0.0,-0.99834,0.0,0.27261]
[1780391492560,59.12,69522.63,0.0,-0.99834,0.0,0.27261]
[1780391492719,59.12,69522.63,0.0,-0.99834,0.0,0.27261]
[1780391494789,59.12,69521.96,0.0,-0.99834,0.0,0.27243]
[1780391494845,59.12,69521.96,0.0,-0.99834,0.0,0.27243]
[1780391494979,59.12,69521.96,0.0,-0.99834,0.0,0.27243]
[1780391495050,59.12,69517.71,0.0,-0.99834,0.0,0.27128]
[1780391496308,59.12,69517.71,0.0,-0.99834,0.0,0.27128]
[1780391496432,59.12,69517.71,0.0,-0.99834,0.0,0.27128]
[1780391496468,59.12,69517.71,0.0,-0.99834,0.0,0.27128]
[1780391496481,59.12,69510.54,0.0,-0.99836,0.0,0.26936]
[1780391496944,59.12,69506.4,0.0,-0.99836,0.0,0.26826]
[1780391500971,59.12,69505.36,0.0,-0.99837,0.0,0.26798]
[1780391503005,59.12,69504.72,0.0,-0.99837,0.0,0.26781]
[1780391503121,59.12,69504.72,0.0,-0.99837,0.0,0.26781]
[1780391503219,59.12,69504.72,0.0,-0.99837,0.0,0.26781]
[1780391503222,59.12,69504.32,0.0,-0.99837,0.0,0.2677]
[1780391509028,59.12,69504.28,0.0,-0.99837,0.0,0.26769]
[1780391512051,59.12,69511.49,0.0,-0.99836,0.0,0.26961]
[1780391512574,59.12,69511.49,0.0,-0.99836,0.0,0.26961]
[1780391512853,59.12,69511.49,0.0,-0.99836,0.0,0.26961]
[1780391513056,59.12,69517.4,0.0,-0.99834,0.0,0.2712]
[1780391514175,59.12,69517.4,0.0,-0.99834,0.0,0.2712]
[1780391514276,59.12,69516.51,0.0,-0.99835,0.0,0.27096]
[1780391515422,59.12,69516.51,0.0,-0.99835,0.0,0.27096]
[1780391515617,59.12,69516.72,0.0,-0.99835,0.0,0.27102]
[1780391516077,59.12,69519.32,0.0,-0.99834,0.0,0.27172]
[1780391517084,59.12,69517.42,0.0,-0.99834,0.0,0.27121]
[1780391518092,59.12,69512.91,0.0,-0.99835,0.0,0.27]
[1780391518638,59.12,69512.91,0.0,-0.99835,0.0,0.27]
[1780391518720,59.12,69512.91,0.0,-0.99835,0.0,0.27]
[1780391518746,59.12,69512.91,0.0,-0.99835,0.0,0.27]
[1780391518969,59.12,69512.91,0.0,-0.99835,0.0,0.27]
[1780391519099,59.12,69508.11,0.0,-0.99836,0.0,0.26871]
[1780391521113,59.12,69503.91,0.0,-0.99837,0.0,0.26759]
[1780391522120,59.12,69496.44,0.0,-0.99838,0.0,0.26561]
[1780391523127,59.12,69482.01,0.0,-0.99841,0.0,0.26182]
[1780391524134,59.12,69474.46,0.0,-0.99842,0.0,0.25986]
[1780391525141,59.12,69467.53,0.0,-0.99843,0.0,0.25807]
[1780391526148,59.12,69466.74,0.0,-0.99843,0.0,0.25787]
[1780391527155,59.12,69462.88,0.0,-0.99844,0.0,0.25687]
[1780391529169,59.12,69460.79,0.0,-0.99844,0.0,0.25634]
[1780391530176,59.12,69457.51,0.0,-0.99845,0.0,0.2555]
[1780391531185,59.12,69454.28,0.0,-0.99845,0.0,0.25467]
[1780391532192,59.12,69456.92,0.0,-0.99845,0.0,0.25535]
[1780391533199,59.12,69460.92,0.0,-0.99844,0.0,0.25637]
[1780391534206,59.12,69467.25,0.0,-0.99843,0.0,0.258]
[1780391535213,59.12,69465.69,0.0,-0.99843,0.0,0.25759]
[1780391536221,59.12,69463.6,0.0,-0.99844,0.0,0.25706]
[1780391540152,59.12,69462.99,0.0,-0.99844,0.0,0.2569]
[1780391540220,59.12,69462.99,0.0,-0.99844,0.0,0.2569]
[1780391540437,59.12,69462.99,0.0,-0.99844,0.0,0.2569]
[1780391540469,59.12,69462.99,0.0,-0.99844,0.0,0.2569]
[1780391540476,59.12,69463.87,0.0,-0.99844,0.0,0.25713]
[1780391542457,59.12,69462.4,0.0,-0.99844,0.0,0.25675]
[1780391542468,59.12,69462.4,0.0,-0.99844,0.0,0.25675]
[1780391542556,59.12,69457.93,0.0,-0.99845,0.0,0.25561]
[1780391542584,59.12,69457.93,0.0,-0.99845,0.0,0.25561]
[1780391542722,59.12,69457.93,0.0,-0.99845,0.0,0.25561]
[1780391543269,59.12,69455.39,0.0,-0.99845,0.0,0.25496]
[1780391545285,59.12,69459.06,0.0,-0.99845,0.0,0.25589]
[1780391545675,59.12,69459.06,0.0,-0.99845,0.0,0.25589]
[1780391545971,59.12,69459.06,0.0,-0.99845,0.0,0.25589]
[1780391546292,59.12,69458.57,0.0,-0.99845,0.0,0.25577]
[1780391547299,59.12,69452.4,0.0,-0.99846,0.0,0.2542]
[1780391548306,59.12,69447.14,0.0,-0.99847,0.0,0.25286]
[1780391548654,59.12,69447.14,0.0,-0.99847,0.0,0.25286]
[1780391549390,59.12,69447.14,0.0,-0.99847,0.0,0.25286]
[1780391549442,59.12,69435.98,0.0,-0.99848,0.0,0.25005]
[1780391550327,59.12,69419.98,0.0,-0.99851,0.0,0.24607]
[1780391550679,59.12,69419.98,0.0,-0.99851,0.0,0.24607]
[1780391551334,59.12,69421.74,0.0,-0.99851,0.0,0.24607]
[1780391552341,59.12,69417.67,0.0,-0.99852,0.0,0.24506]
[1780391552829,59.12,69417.67,0.0,-0.99852,0.0,0.24506]
[1780391554355,59.12,69413.98,0.0,-0.99852,0.0,0.24416]
[1780391558385,59.12,69410.39,0.0,-0.99853,0.0,0.24328]
[1780391559392,59.12,69402.72,0.0,-0.99854,0.0,0.24141]
[1780391560399,59.12,69406.19,0.0,-0.99853,0.0,0.24225]
[1780391561406,59.12,69404.98,0.0,-0.99854,0.0,0.24196]
[1780391562413,59.12,69416.14,0.0,-0.99852,0.0,0.24469]
[1780391563420,59.12,69425.41,0.0,-0.9985,0.0,0.24698]
[1780391564427,59.12,69425.64,0.0,-0.9985,0.0,0.24703]
[1780391565434,59.12,69423.23,0.0,-0.99851,0.0,0.24644]
[1780391567448,59.12,69425.51,0.0,-0.9985,0.0,0.247]
[1780391568457,59.12,69428.0,0.0,-0.9985,0.0,0.24762]
[1780391569462,59.12,69429.88,0.0,-0.9985,0.0,0.24809]
[1780391570469,59.12,69432.29,0.0,-0.99849,0.0,0.24869]
[1780391572681,59.12,69431.62,0.0,-0.99849,0.0,0.24852]
[1780391572719,59.12,69431.62,0.0,-0.99849,0.0,0.24852]
[1780391573572,59.12,69431.62,0.0,-0.99849,0.0,0.24852]
[1780391573593,59.12,69431.04,0.0,-0.99849,0.0,0.24838]
[1780391573723,59.12,69431.04,0.0,-0.99849,0.0,0.24838]
[1780391575504,59.12,69433.74,0.0,-0.99849,0.0,0.24905]
[1780391576511,59.12,69440.48,0.0,-0.99848,0.0,0.25074]
[1780391577518,59.12,69445.78,0.0,-0.99847,0.0,0.25207]
[1780391578527,59.12,69447.62,0.0,-0.99847,0.0,0.25254]
[1780391579534,59.12,69440.03,0.0,-0.99848,0.0,0.25062]
[1780391582301,59.12,69440.35,0.0,-0.99848,0.0,0.25071]
[1780391582469,59.12,69440.35,0.0,-0.99848,0.0,0.25071]
[1780391582603,59.12,69440.35,0.0,-0.99848,0.0,0.25071]
[1780391582556,59.12,69435.91,0.0,-0.99849,0.0,0.24959]
[1780391582720,59.12,69435.91,0.0,-0.99849,0.0,0.24959]
[1780391583563,59.12,69433.4,0.0,-0.99849,0.0,0.24896]
[1780391586585,59.12,69440.19,0.0,-0.99848,0.0,0.25067]
[1780391587592,59.12,69444.77,0.0,-0.99847,0.0,0.25182]
[1780391587672,59.12,69444.77,0.0,-0.99847,0.0,0.25182]
[1780391587719,59.12,69444.77,0.0,-0.99847,0.0,0.25182]
[1780391587973,59.12,69444.77,0.0,-0.99847,0.0,0.25182]
[1780391588220,59.12,69444.77,0.0,-0.99847,0.0,0.25182]
[1780391588599,59.12,69443.83,0.0,-0.99847,0.0,0.25158]
[1780391592627,59.12,69448.99,0.0,-0.99847,0.0,0.25288]
[1780391593065,59.12,69448.99,0.0,-0.99847,0.0,0.25288]
[1780391593225,59.12,69448.99,0.0,-0.99847,0.0,0.25288]
[1780391593418,59.12,69448.99,0.0,-0.99847,0.0,0.25288]
[1780391593469,59.12,69448.99,0.0,-0.99847,0.0,0.25288]
[1780391593635,59.12,69454.58,0.0,-0.99846,0.0,0.2543]
[1780391594642,59.12,69463.53,0.0,-0.99844,0.0,0.25659]
[1780391595649,59.12,69472.94,0.0,-0.99843,0.0,0.25901]
[1780391596656,59.12,69476.2,0.0,-0.99842,0.0,0.25986]
[1780391599677,59.12,69470.96,0.0,-0.99843,0.0,0.2585]
[1780391601691,59.12,69472.81,0.0,-0.99843,0.0,0.25898]
[1780391602698,59.12,69484.5,0.0,-0.99841,0.0,0.26201]
[1780391603705,59.12,69483.39,0.0,-0.99841,0.0,0.26173]
[1780391604712,59.12,69472.58,0.0,-0.99843,0.0,0.25892]
[1780391605719,59.12,69468.31,0.0,-0.99843,0.0,0.25782]
[1780391606726,59.12,69470.13,0.0,-0.99843,0.0,0.25829]
[1780391609747,59.12,69473.95,0.0,-0.99842,0.0,0.25927]
[1780391610754,59.12,69476.85,0.0,-0.99842,0.0,0.26002]
[1780391611952,59.12,69476.85,0.0,-0.99842,0.0,0.26002]
[1780391611971,59.12,69476.85,0.0,-0.99842,0.0,0.26002]
[1780391612492,59.12,69476.85,0.0,-0.99842,0.0,0.26002]
[1780391612582,59.12,69480.59,0.0,-0.99841,0.0,0.26054]
[1780391612718,59.12,69480.59,0.0,-0.99841,0.0,0.26054]
[1780391612768,59.12,69478.25,0.0,-0.99842,0.0,0.25993]
[1780391616023,59.12,69479.76,0.0,-0.99842,0.0,0.26032]
[1780391616218,59.12,69479.76,0.0,-0.99842,0.0,0.26032]
[1780391616284,59.12,69481.34,0.0,-0.99841,0.0,0.26073]
[1780391617374,59.12,69481.34,0.0,-0.99841,0.0,0.26073]
[1780391617469,59.12,69481.34,0.0,-0.99841,0.0,0.26073]
[1780391617556,59.12,69484.7,0.0,-0.99841,0.0,0.26161]
[1780391617803,59.12,69478.46,0.0,-0.99842,0.0,0.25999]
[1780391618998,59.12,69478.46,0.0,-0.99842,0.0,0.25999]
[1780391619219,59.12,69478.46,0.0,-0.99842,0.0,0.25999]
[1780391619483,59.12,69471.57,0.0,-0.99843,0.0,0.2582]
[1780391620278,59.12,69471.57,0.0,-0.99843,0.0,0.2582]
[1780391620469,59.12,69471.57,0.0,-0.99843,0.0,0.2582]
[1780391620570,59.12,69463.98,0.0,-0.99844,0.0,0.25625]
[1780391620824,59.12,69454.57,0.0,-0.99846,0.0,0.25385]
[1780391621830,59.12,69447.95,0.0,-0.99847,0.0,0.25218]
[1780391622838,59.12,69446.92,0.0,-0.99847,0.0,0.25192]
[1780391624179,59.12,69446.92,0.0,-0.99847,0.0,0.25192]
[1780391624226,59.12,69446.92,0.0,-0.99847,0.0,0.25192]
[1780391624386,59.12,69446.92,0.0,-0.99847,0.0,0.25192]
[1780391624468,59.12,69446.92,0.0,-0.99847,0.0,0.25192]
[1780391624548,59.12,69444.69,0.0,-0.99848,0.0,0.25135]
[1780391628880,59.12,69447.65,0.0,-0.99847,0.0,0.2521]
[1780391630554,59.12,69447.65,0.0,-0.99847,0.0,0.2521]
[1780391630580,59.12,69446.96,0.0,-0.99847,0.0,0.25193]
[1780391630720,59.12,69446.96,0.0,-0.99847,0.0,0.25193]
[1780391630790,59.12,69446.96,0.0,-0.99847,0.0,0.25193]
[1780391630972,59.12,69446.96,0.0,-0.99847,0.0,0.25193]
[1780391631054,59.12,69445.64,0.0,-0.99847,0.0,0.25159]
[1780391633915,59.12,69447.29,0.0,-0.99847,0.0,0.25201]
[1780391635322,59.12,69450.19,0.0,-0.99847,0.0,0.25274]
[1780391636941,59.12,69450.55,0.0,-0.99847,0.0,0.25283]
[1780391636970,59.12,69450.55,0.0,-0.99847,0.0,0.25283]
[1780391637299,59.12,69450.55,0.0,-0.99847,0.0,0.25283]
[1780391637469,59.12,69450.55,0.0,-0.99847,0.0,0.25283]
[1780391637472,59.12,69450.91,0.0,-0.99846,0.0,0.25292]
[1780391640547,59.12,69451.42,0.0,-0.99846,0.0,0.25305]
[1780391640649,59.12,69453.73,0.0,-0.99846,0.0,0.25364]
[1780391640719,59.12,69453.73,0.0,-0.99846,0.0,0.25364]
[1780391641285,59.12,69453.73,0.0,-0.99846,0.0,0.25364]
[1780391641469,59.12,69453.73,0.0,-0.99846,0.0,0.25364]
[1780391641514,59.12,69453.24,0.0,-0.99846,0.0,0.25352]
[1780391641971,59.12,69454.98,0.0,-0.99846,0.0,0.25396]
[1780391643001,59.12,69466.16,0.0,-0.99844,0.0,0.25681]
[1780391644329,59.12,69466.16,0.0,-0.99844,0.0,0.25681]
[1780391644469,59.12,69466.16,0.0,-0.99844,0.0,0.25681]
[1780391644541,59.12,69468.83,0.0,-0.99843,0.0,0.2575]
[1780391646003,59.12,69470.3,0.0,-0.99843,0.0,0.25788]
[1780391647009,59.12,69472.1,0.0,-0.99843,0.0,0.25834]
[1780391648021,59.12,69470.6,0.0,-0.99843,0.0,0.25795]
[1780391648997,59.12,69470.6,0.0,-0.99843,0.0,0.25795]
[1780391649219,59.12,69470.6,0.0,-0.99843,0.0,0.25795]
[1780391649320,59.12,69464.45,0.0,-0.99844,0.0,0.25637]
[1780391650033,59.12,69462.72,0.0,-0.99845,0.0,0.25593]
[1780391650878,59.12,69462.72,0.0,-0.99845,0.0,0.25593]
[1780391650983,59.12,69462.72,0.0,-0.99845,0.0,0.25593]
[1780391651040,59.12,69460.79,0.0,-0.99845,0.0,0.25544]
[1780391652046,59.12,69459.13,0.0,-0.99845,0.0,0.25501]
[1780391654475,59.12,69459.61,0.0,-0.99845,0.0,0.25514]
[1780391654570,59.12,69461.26,0.0,-0.99845,0.0,0.25556]
[1780391654719,59.12,69461.26,0.0,-0.99845,0.0,0.25556]
[1780391655226,59.12,69461.26,0.0,-0.99845,0.0,0.25556]
[1780391655468,59.12,69461.26,0.0,-0.99845,0.0,0.25556]
[1780391655487,59.12,69463.46,0.0,-0.99844,0.0,0.25612]
[1780391656076,59.12,69460.96,0.0,-0.99845,0.0,0.25548]
[1780391657034,59.12,69460.96,0.0,-0.99845,0.0,0.25548]
[1780391657219,59.12,69460.96,0.0,-0.99845,0.0,0.25548]
[1780391659097,59.12,69464.05,0.0,-0.99844,0.0,0.25627]
[1780391660104,59.12,69465.86,0.0,-0.99844,0.0,0.25674]
[1780391662119,59.12,69466.9,0.0,-0.99844,0.0,0.257]
[1780391662218,59.12,69466.9,0.0,-0.99844,0.0,0.257]
[1780391662228,59.12,69466.9,0.0,-0.99844,0.0,0.257]
[1780391662469,59.12,69466.9,0.0,-0.99844,0.0,0.257]
[1780391662570,59.12,69468.53,0.0,-0.99844,0.0,0.25742]
[1780391663407,59.12,69468.53,0.0,-0.99844,0.0,0.25742]
[1780391663469,59.12,69468.53,0.0,-0.99844,0.0,0.25742]
[1780391663504,59.12,69471.84,0.0,-0.99843,0.0,0.25827]
[1780391664132,59.12,69475.75,0.0,-0.99842,0.0,0.25928]
[1780391667066,59.12,69474.95,0.0,-0.99842,0.0,0.25908]
[1780391667230,59.12,69474.95,0.0,-0.99842,0.0,0.25908]
[1780391667316,59.12,69472.14,0.0,-0.99843,0.0,0.25835]
[1780391668439,59.12,69472.14,0.0,-0.99843,0.0,0.25835]
[1780391668470,59.12,69472.14,0.0,-0.99843,0.0,0.25835]
[1780391668541,59.12,69465.46,0.0,-0.99844,0.0,0.25663]
[1780391669167,59.12,69463.43,0.0,-0.99844,0.0,0.25611]
[1780391670423,59.12,69465.42,0.0,-0.99844,0.0,0.25662]
[1780391671181,59.12,69466.94,0.0,-0.99844,0.0,0.25656]
[1780391671841,59.12,69466.94,0.0,-0.99844,0.0,0.25656]
[1780391671972,59.12,69466.94,0.0,-0.99844,0.0,0.25656]
[1780391671983,59.12,69466.94,0.0,-0.99844,0.0,0.25656]
[1780391672220,59.12,69466.94,0.0,-0.99844,0.0,0.25656]
[1780391672322,59.12,69466.0,0.0,-0.99844,0.0,0.25632]
[1780391673195,59.12,69463.29,0.0,-0.99845,0.0,0.25563]
[1780391674511,59.12,69463.29,0.0,-0.99845,0.0,0.25563]
[1780391674721,59.12,69463.29,0.0,-0.99845,0.0,0.25563]
[1780391674575,59.12,69462.12,0.0,-0.99845,0.0,0.25533]
[1780391674948,59.12,69462.12,0.0,-0.99845,0.0,0.25533]
[1780391674972,59.12,69462.12,0.0,-0.99845,0.0,0.25533]
[1780391675209,59.12,69461.85,0.0,-0.99845,0.0,0.25526]
[1780391676476,59.12,69461.85,0.0,-0.99845,0.0,0.25526]
[1780391676720,59.12,69461.85,0.0,-0.99845,0.0,0.25526]
[1780391676575,59.12,69465.01,0.0,-0.99844,0.0,0.25607]
[1780391677224,59.12,69463.35,0.0,-0.99845,0.0,0.25564]
[1780391678230,59.12,69461.72,0.0,-0.99845,0.0,0.25523]
[1780391681364,59.12,69461.45,0.0,-0.99845,0.0,0.25516]
[1780391681469,59.12,69461.45,0.0,-0.99845,0.0,0.25516]
[1780391686501,59.12,69461.28,0.0,-0.99845,0.0,0.25511]
[1780391686656,59.12,69461.28,0.0,-0.99845,0.0,0.25511]
[1780391686720,59.12,69461.28,0.0,-0.99845,0.0,0.25511]
[1780391686704,59.12,69462.35,0.0,-0.99845,0.0,0.25539]
[1780391688407,59.12,69461.4,0.0,-0.99845,0.0,0.25514]
[1780391688508,59.12,69471.61,0.0,-0.99843,0.0,0.25776]
[1780391689306,59.12,69473.15,0.0,-0.99843,0.0,0.25816]
[1780391691503,59.12,69473.19,0.0,-0.99843,0.0,0.25817]
[1780391691599,59.12,69473.23,0.0,-0.99843,0.0,0.25818]
[1780391696356,59.12,69471.04,0.0,-0.99843,0.0,0.25761]
[1780391697641,59.12,69471.04,0.0,-0.99843,0.0,0.25761]
[1780391697720,59.12,69471.04,0.0,-0.99843,0.0,0.25761]
[1780391697691,59.12,69467.93,0.0,-0.99844,0.0,0.25682]
[1780391699377,59.12,69465.77,0.0,-0.99844,0.0,0.25626]
[1780391701392,59.12,69454.38,0.0,-0.99846,0.0,0.25336]
[1780391702399,59.12,69451.6,0.0,-0.99847,0.0,0.25265]
[1780391703269,59.12,69451.6,0.0,-0.99847,0.0,0.25265]
[1780391703469,59.12,69451.6,0.0,-0.99847,0.0,0.25265]
[1780391706426,59.12,69455.96,0.0,-0.99846,0.0,0.25376]
[1780391707472,59.12,69455.96,0.0,-0.99846,0.0,0.25376]
[1780391707708,59.12,69455.96,0.0,-0.99846,0.0,0.25376]
[1780391708440,59.12,69468.44,0.0,-0.99844,0.0,0.25695]
[1780391709447,59.12,69465.85,0.0,-0.99844,0.0,0.25628]
[1780391710664,59.12,69465.85,0.0,-0.99844,0.0,0.25628]
[1780391710719,59.12,69465.85,0.0,-0.99844,0.0,0.25628]
[1780391711461,59.12,69462.6,0.0,-0.99845,0.0,0.25545]
[1780391712468,59.12,69467.95,0.0,-0.99844,0.0,0.25682]
[1780391713292,59.12,69467.95,0.0,-0.99844,0.0,0.25682]
[1780391713470,59.12,69467.95,0.0,-0.99844,0.0,0.25682]
[1780391713475,59.12,69471.75,0.0,-0.99843,0.0,0.2578]
[1780391714482,59.12,69474.16,0.0,-0.99843,0.0,0.25842]
[1780391717459,59.12,69475.28,0.0,-0.99843,0.0,0.25871]
[1780391717468,59.12,69475.28,0.0,-0.99843,0.0,0.25871]
[1780391717656,59.12,69475.39,0.0,-0.99843,0.0,0.25874]
[1780391719162,59.12,69476.24,0.0,-0.99842,0.0,0.25896]
[1780391719219,59.12,69476.24,0.0,-0.99842,0.0,0.25896]
[1780391721531,59.12,69473.47,0.0,-0.99843,0.0,0.25824]
[1780391723592,59.12,69473.91,0.0,-0.99843,0.0,0.25835]
[1780391723722,59.12,69473.91,0.0,-0.99843,0.0,0.25835]
[1780391724552,59.12,69468.36,0.0,-0.99844,0.0,0.25693]
[1780391725558,59.12,69464.48,0.0,-0.99844,0.0,0.25593]
[1780391726731,59.12,69464.48,0.0,-0.99844,0.0,0.25593]
[1780391726969,59.12,69462.68,0.0,-0.99845,0.0,0.25547]
[1780391727732,59.12,69462.68,0.0,-0.99845,0.0,0.25547]
[1780391727573,59.12,69463.17,0.0,-0.99845,0.0,0.2556]
[1780391727971,59.12,69463.17,0.0,-0.99845,0.0,0.2556]
[1780391729587,59.12,69457.04,0.0,-0.99846,0.0,0.25403]
[1780391730707,59.12,69457.04,0.0,-0.99846,0.0,0.25403]
[1780391730720,59.12,69457.04,0.0,-0.99846,0.0,0.25403]
[1780391730760,59.12,69449.28,0.0,-0.99847,0.0,0.25207]
[1780391731601,59.12,69446.57,0.0,-0.99848,0.0,0.25094]
[1780391732608,59.12,69446.32,0.0,-0.99848,0.0,0.25088]
[1780391733184,59.12,69446.32,0.0,-0.99848,0.0,0.25088]
[1780391733219,59.12,69446.32,0.0,-0.99848,0.0,0.25088]
[1780391733285,59.12,69446.32,0.0,-0.99848,0.0,0.25088]
[1780391737511,59.12,69446.41,0.0,-0.99848,0.0,0.2509]
[1780391737723,59.12,69446.41,0.0,-0.99848,0.0,0.2509]
[1780391742013,59.12,69445.2,0.0,-0.99848,0.0,0.2506]
[1780391742218,59.12,69445.2,0.0,-0.99848,0.0,0.2506]
[1780391743435,59.12,69445.08,0.0,-0.99848,0.0,0.25057]
[1780391743469,59.12,69445.08,0.0,-0.99848,0.0,0.25057]
[1780391743720,59.12,69441.51,0.0,-0.99849,0.0,0.24967]
[1780391746730,59.12,69448.49,0.0,-0.99847,0.0,0.25142]
[1780391748745,59.12,69447.07,0.0,-0.99848,0.0,0.25107]
[1780391749752,59.12,69444.16,0.0,-0.99848,0.0,0.25033]
[1780391750759,59.12,69449.9,0.0,-0.99847,0.0,0.25178]
[1780391751766,59.12,69454.26,0.0,-0.99846,0.0,0.25288]
[1780391751977,59.12,69454.26,0.0,-0.99846,0.0,0.25288]
[1780391752772,59.12,69459.37,0.0,-0.99846,0.0,0.25418]
[1780391753780,59.12,69463.65,0.0,-0.99845,0.0,0.25527]
[1780391753894,59.12,69463.65,0.0,-0.99845,0.0,0.25527]
[1780391754973,59.12,69462.5,0.0,-0.99845,0.0,0.25498]
[1780391756801,59.12,69468.01,0.0,-0.99844,0.0,0.25638]
[1780391757808,59.12,69473.08,0.0,-0.99843,0.0,0.25769]
[1780391758815,59.12,69479.1,0.0,-0.99842,0.0,0.25924]
[1780391759529,59.12,69479.1,0.0,-0.99842,0.0,0.25924]
[1780391759822,59.12,69487.63,0.0,-0.99841,0.0,0.26146]
[1780391760829,59.12,69493.44,0.0,-0.9984,0.0,0.26298]
[1780391761836,59.12,69495.93,0.0,-0.99839,0.0,0.26363]
[1780391762845,59.12,69501.54,0.0,-0.99838,0.0,0.26511]
[1780391764811,59.12,69501.54,0.0,-0.99838,0.0,0.26511]
[1780391763850,59.12,69509.09,0.0,-0.99837,0.0,0.26711]
[1780391764857,59.12,69513.18,0.0,-0.99836,0.0,0.26819]
[1780391765974,59.12,69513.18,0.0,-0.99836,0.0,0.26819]
[1780391766871,59.12,69507.88,0.0,-0.99837,0.0,0.26678]
[1780391767878,59.12,69506.09,0.0,-0.99838,0.0,0.26631]
[1780391768885,59.12,69510.1,0.0,-0.99837,0.0,0.26737]
[1780391769892,59.12,69513.97,0.0,-0.99836,0.0,0.2684]
[1780391771906,59.12,69509.76,0.0,-0.99837,0.0,0.26728]
[1780391774927,59.12,69512.31,0.0,-0.99837,0.0,0.26796]
[1780391775934,59.12,69515.23,0.0,-0.99836,0.0,0.26874]
[1780391778954,59.12,69520.96,0.0,-0.99835,0.0,0.27027]
[1780391780042,59.12,69520.96,0.0,-0.99835,0.0,0.27027]
[1780391780219,59.12,69520.96,0.0,-0.99835,0.0,0.27027]
[1780391782698,59.12,69520.17,0.0,-0.99835,0.0,0.27006]
[1780391782719,59.12,69520.17,0.0,-0.99835,0.0,0.27006]
[1780391785547,59.12,69520.37,0.0,-0.99835,0.0,0.27012]
[1780391785718,59.12,69520.37,0.0,-0.99835,0.0,0.27012]
[1780391785867,59.12,69517.28,0.0,-0.99836,0.0,0.26929]
[1780391785979,59.12,69517.28,0.0,-0.99836,0.0,0.26929]
[1780391786004,59.12,69512.31,0.0,-0.99837,0.0,0.26796]
[1780391789026,59.12,69493.26,0.0,-0.9984,0.0,0.26293]
[1780391790033,59.12,69479.12,0.0,-0.99842,0.0,0.25925]
[1780391791040,59.12,69476.65,0.0,-0.99843,0.0,0.25815]
[1780391794061,59.12,69468.08,0.0,-0.99844,0.0,0.25595]
[1780391795068,59.12,69461.14,0.0,-0.99846,0.0,0.25418]
[1780391796075,59.12,69468.42,0.0,-0.99844,0.0,0.25604]
[1780391797082,59.12,69468.38,0.0,-0.99844,0.0,0.25603]
[1780391798089,59.12,69470.83,0.0,-0.99844,0.0,0.25666]
[1780391802950,59.12,69468.86,0.0,-0.99844,0.0,0.25615]
[1780391802971,59.12,69468.86,0.0,-0.99844,0.0,0.25615]
[1780391806541,59.12,69470.27,0.0,-0.99844,0.0,0.25651]
[1780391806719,59.12,69470.27,0.0,-0.99844,0.0,0.25651]
[1780391806790,59.12,69469.79,0.0,-0.99844,0.0,0.25639]
[1780391809790,59.12,69471.71,0.0,-0.99844,0.0,0.25688]
[1780391809821,59.12,69467.32,0.0,-0.99845,0.0,0.25576]
[1780391809981,59.12,69467.32,0.0,-0.99845,0.0,0.25576]
[1780391813603,59.12,69468.38,0.0,-0.99844,0.0,0.25603]
[1780391813720,59.12,69468.38,0.0,-0.99844,0.0,0.25603]
[1780391813828,59.12,69468.38,0.0,-0.99844,0.0,0.25603]
[1780391813873,59.12,69467.4,0.0,-0.99845,0.0,0.25578]
[1780391813974,59.12,69467.4,0.0,-0.99845,0.0,0.25578]
[1780391817103,59.12,69468.21,0.0,-0.99844,0.0,0.25598]
[1780391817220,59.12,69468.21,0.0,-0.99844,0.0,0.25598]
[1780391818416,59.12,69466.7,0.0,-0.99845,0.0,0.2556]
[1780391818469,59.12,69466.7,0.0,-0.99845,0.0,0.2556]
[1780391818517,59.12,69470.14,0.0,-0.99844,0.0,0.25648]
[1780391821252,59.12,69462.81,0.0,-0.99845,0.0,0.25461]
[1780391822259,59.12,69447.95,0.0,-0.99848,0.0,0.25084]
[1780391823266,59.12,69436.28,0.0,-0.9985,0.0,0.24792]
[1780391824273,59.12,69436.05,0.0,-0.9985,0.0,0.24787]
[1780391827744,59.12,69437.03,0.0,-0.9985,0.0,0.24811]
[1780391827971,59.12,69436.75,0.0,-0.9985,0.0,0.24804]
[1780391831344,59.12,69426.47,0.0,-0.99851,0.0,0.24549]
[1780391832350,59.12,69421.35,0.0,-0.99852,0.0,0.24423]
[1780391833359,59.12,69418.9,0.0,-0.99852,0.0,0.24363]
[1780391834366,59.12,69422.18,0.0,-0.99852,0.0,0.24444]
[1780391835373,59.12,69426.72,0.0,-0.99851,0.0,0.24555]
[1780391837387,59.12,69423.83,0.0,-0.99852,0.0,0.24484]
[1780391839401,59.12,69431.39,0.0,-0.9985,0.0,0.24671]
[1780391840408,59.12,69435.37,0.0,-0.9985,0.0,0.2477]
[1780391842074,59.12,69437.31,0.0,-0.9985,0.0,0.24818]
[1780391842214,59.12,69437.31,0.0,-0.9985,0.0,0.24818]
[1780391842219,59.12,69437.31,0.0,-0.9985,0.0,0.24818]
[1780391842421,59.12,69438.35,0.0,-0.99849,0.0,0.24844]
[1780391844436,59.12,69435.15,0.0,-0.9985,0.0,0.24764]
[1780391845771,59.12,69435.15,0.0,-0.9985,0.0,0.24764]
[1780391845871,59.12,69435.15,0.0,-0.9985,0.0,0.24764]
[1780391845908,59.12,69429.99,0.0,-0.99851,0.0,0.24636]
[1780391845975,59.12,69429.99,0.0,-0.99851,0.0,0.24636]
[1780391848464,59.12,69426.44,0.0,-0.99851,0.0,0.24548]
[1780391849290,59.12,69426.44,0.0,-0.99851,0.0,0.24548]
[1780391849351,59.12,69426.44,0.0,-0.99851,0.0,0.24548]
[1780391849469,59.12,69426.44,0.0,-0.99851,0.0,0.24548]
[1780391849471,59.12,69427.44,0.0,-0.99851,0.0,0.24573]
[1780391850478,59.12,69436.33,0.0,-0.9985,0.0,0.24794]
[1780391851250,59.12,69436.33,0.0,-0.9985,0.0,0.24794]
[1780391851257,59.12,69436.33,0.0,-0.9985,0.0,0.24794]
[1780391851469,59.12,69436.33,0.0,-0.9985,0.0,0.24794]
[1780391851485,59.12,69438.49,0.0,-0.9985,0.0,0.24803]
[1780391853341,59.12,69437.86,0.0,-0.9985,0.0,0.24788]
[1780391853393,59.12,69437.86,0.0,-0.9985,0.0,0.24788]
[1780391853471,59.12,69437.86,0.0,-0.9985,0.0,0.24788]
[1780391853499,59.12,69433.66,0.0,-0.9985,0.0,0.24683]
[1780391854506,59.12,69421.49,0.0,-0.99852,0.0,0.24383]
[1780391855513,59.12,69416.64,0.0,-0.99853,0.0,0.24264]
[1780391857527,59.12,69420.4,0.0,-0.99853,0.0,0.24356]
[1780391858795,59.12,69420.4,0.0,-0.99853,0.0,0.24356]
[1780391858801,59.12,69420.4,0.0,-0.99853,0.0,0.24356]
[1780391858822,59.12,69426.12,0.0,-0.99852,0.0,0.24497]
[1780391858975,59.12,69426.12,0.0,-0.99852,0.0,0.24497]
[1780391859541,59.12,69430.22,0.0,-0.99851,0.0,0.24598]
[1780391860548,59.12,69426.26,0.0,-0.99852,0.0,0.245]
[1780391862299,59.12,69426.16,0.0,-0.99852,0.0,0.24498]
[1780391862360,59.12,69426.16,0.0,-0.99852,0.0,0.24498]
[1780391862470,59.12,69426.16,0.0,-0.99852,0.0,0.24498]
[1780391862562,59.12,69425.65,0.0,-0.99852,0.0,0.24485]
[1780391866318,59.12,69424.9,0.0,-0.99852,0.0,0.24467]
[1780391866324,59.12,69424.9,0.0,-0.99852,0.0,0.24467]
[1780391866471,59.12,69424.9,0.0,-0.99852,0.0,0.24467]
[1780391866589,59.12,69419.46,0.0,-0.99853,0.0,0.24333]
[1780391868603,59.12,69418.99,0.0,-0.99853,0.0,0.24322]
[1780391869198,59.12,69418.99,0.0,-0.99853,0.0,0.24322]
[1780391869219,59.12,69418.99,0.0,-0.99853,0.0,0.24322]
[1780391869276,59.12,69418.99,0.0,-0.99853,0.0,0.24322]
[1780391869469,59.12,69418.99,0.0,-0.99853,0.0,0.24322]
[1780391869611,59.12,69417.26,0.0,-0.99853,0.0,0.2428]
[1780391872551,59.12,69416.13,0.0,-0.99853,0.0,0.24252]
[1780391872719,59.12,69416.13,0.0,-0.99853,0.0,0.24252]
[1780391872727,59.12,69413.58,0.0,-0.99854,0.0,0.2419]
[1780391875653,59.12,69410.3,0.0,-0.99854,0.0,0.2411]
[1780391877667,59.12,69404.14,0.0,-0.99855,0.0,0.23961]
[1780391881583,59.12,69404.5,0.0,-0.99855,0.0,0.23969]
[1780391881643,59.12,69404.5,0.0,-0.99855,0.0,0.23969]
[1780391881719,59.12,69404.5,0.0,-0.99855,0.0,0.23969]
[1780391881744,59.12,69404.69,0.0,-0.99855,0.0,0.23974]
[1780391882702,59.12,69400.39,0.0,-0.99856,0.0,0.2387]
[1780391884754,59.12,69401.39,0.0,-0.99856,0.0,0.23894]
[1780391884815,59.12,69401.39,0.0,-0.99856,0.0,0.23894]
[1780391884852,59.12,69406.24,0.0,-0.99855,0.0,0.24012]
[1780391884971,59.12,69406.24,0.0,-0.99855,0.0,0.24012]
[1780391885723,59.12,69409.77,0.0,-0.99854,0.0,0.24097]
[1780391886645,59.12,69409.77,0.0,-0.99854,0.0,0.24097]
[1780391886690,59.12,69409.77,0.0,-0.99854,0.0,0.24097]
[1780391886721,59.12,69409.77,0.0,-0.99854,0.0,0.24097]
[1780391886730,59.12,69412.8,0.0,-0.99854,0.0,0.24171]
[1780391887737,59.12,69417.82,0.0,-0.99853,0.0,0.24293]
[1780391888744,59.12,69430.06,0.0,-0.99851,0.0,0.24594]
[1780391889751,59.12,69438.11,0.0,-0.9985,0.0,0.24794]
[1780391890758,59.12,69443.68,0.0,-0.99849,0.0,0.24933]
[1780391891765,59.12,69441.6,0.0,-0.99849,0.0,0.24881]
[1780391894786,59.12,69444.78,0.0,-0.99849,0.0,0.24961]
[1780391896800,59.12,69447.16,0.0,-0.99848,0.0,0.2502]
[1780391900666,59.12,69446.32,0.0,-0.99848,0.0,0.24999]
[1780391900722,59.12,69446.32,0.0,-0.99848,0.0,0.24999]
[1780391900762,59.12,69446.32,0.0,-0.99848,0.0,0.24999]
[1780391900974,59.12,69446.32,0.0,-0.99848,0.0,0.24999]
[1780391900828,59.12,69446.49,0.0,-0.99848,0.0,0.25003]
[1780391902842,59.12,69455.94,0.0,-0.99847,0.0,0.25241]
[1780391903849,59.12,69460.82,0.0,-0.99846,0.0,0.25365]
[1780391904856,59.12,69465.16,0.0,-0.99845,0.0,0.25476]
[1780391905605,59.12,69465.16,0.0,-0.99845,0.0,0.25476]
[1780391905863,59.12,69471.12,0.0,-0.99844,0.0,0.25628]
[1780391906870,59.12,69483.57,0.0,-0.99842,0.0,0.25949]
[1780391907877,59.12,69484.65,0.0,-0.99842,0.0,0.25977]
[1780391908884,59.12,69491.5,0.0,-0.99841,0.0,0.26155]
[1780391909890,59.12,69493.49,0.0,-0.9984,0.0,0.26207]
[1780391910898,59.12,69494.35,0.0,-0.9984,0.0,0.26229]
[1780391911905,59.12,69491.38,0.0,-0.99841,0.0,0.26106]
[1780391913919,59.12,69488.42,0.0,-0.99842,0.0,0.26029]
[1780391915933,59.12,69485.88,0.0,-0.99842,0.0,0.25963]
[1780391916940,59.12,69488.64,0.0,-0.99841,0.0,0.26035]
[1780391917947,59.12,69491.55,0.0,-0.99841,0.0,0.2611]
[1780391919961,59.12,69493.8,0.0,-0.99841,0.0,0.26169]
[1780391921092,59.12,69494.6,0.0,-0.9984,0.0,0.2619]
[1780391921218,59.12,69494.6,0.0,-0.9984,0.0,0.2619]
[1780391921975,59.12,69498.27,0.0,-0.9984,0.0,0.26286]
[1780391922983,59.12,69504.84,0.0,-0.99839,0.0,0.26459]
[1780391923338,59.12,69504.84,0.0,-0.99839,0.0,0.26459]
[1780391923419,59.12,69504.84,0.0,-0.99839,0.0,0.26459]
[1780391923469,59.12,69504.84,0.0,-0.99839,0.0,0.26459]
[1780391923990,59.12,69508.56,0.0,-0.99838,0.0,0.26557]
[1780391926005,59.12,69512.33,0.0,-0.99837,0.0,0.26657]
[1780391926379,59.12,69512.33,0.0,-0.99837,0.0,0.26657]
[1780391926452,59.12,69512.33,0.0,-0.99837,0.0,0.26657]
[1780391926469,59.12,69512.33,0.0,-0.99837,0.0,0.26657]
[1780391927012,59.12,69512.34,0.0,-0.99837,0.0,0.26657]
[1780391929032,59.12,69521.23,0.0,-0.99836,0.0,0.26894]
[1780391931678,59.12,69525.34,0.0,-0.99835,0.0,0.27004]
[1780391932053,59.12,69527.89,0.0,-0.99835,0.0,0.27072]
[1780391934067,59.12,69525.39,0.0,-0.99835,0.0,0.27005]
[1780391935680,59.12,69525.39,0.0,-0.99835,0.0,0.27005]
[1780391935719,59.12,69525.39,0.0,-0.99835,0.0,0.27005]
[1780391935855,59.12,69525.39,0.0,-0.99835,0.0,0.27005]
[1780391935970,59.12,69525.39,0.0,-0.99835,0.0,0.27005]
[1780391935901,59.12,69524.46,0.0,-0.99835,0.0,0.2698]
[1780391937088,59.12,69527.21,0.0,-0.99835,0.0,0.27054]
[1780391938638,59.12,69527.21,0.0,-0.99835,0.0,0.27054]
[1780391938718,59.12,69527.21,0.0,-0.99835,0.0,0.27054]
[1780391943642,59.12,69524.61,0.0,-0.99835,0.0,0.26984]
[1780391943719,59.12,69524.61,0.0,-0.99835,0.0,0.26984]
[1780391943881,59.12,69524.61,0.0,-0.99835,0.0,0.26984]
[1780391943972,59.12,69524.61,0.0,-0.99835,0.0,0.26984]
[1780391943965,59.12,69513.86,0.0,-0.99837,0.0,0.26697]
[1780391944136,59.12,69513.64,0.0,-0.99837,0.0,0.26692]
[1780391945144,59.12,69518.94,0.0,-0.99836,0.0,0.26833]
[1780391947037,59.12,69518.94,0.0,-0.99836,0.0,0.26833]
[1780391946151,59.12,69516.77,0.0,-0.99837,0.0,0.26775]
[1780391947386,59.12,69516.77,0.0,-0.99837,0.0,0.26775]
[1780391947470,59.12,69516.77,0.0,-0.99837,0.0,0.26775]
[1780391948165,59.12,69512.87,0.0,-0.99837,0.0,0.26671]
[1780391952897,59.12,69513.44,0.0,-0.99837,0.0,0.26686]
[1780391952952,59.12,69513.44,0.0,-0.99837,0.0,0.26686]
[1780391952969,59.12,69513.44,0.0,-0.99837,0.0,0.26686]
[1780391953033,59.12,69512.22,0.0,-0.99837,0.0,0.26654]
[1780391953202,59.12,69514.24,0.0,-0.99837,0.0,0.26707]
[1780391957239,59.12,69515.72,0.0,-0.99837,0.0,0.26747]
[1780391957246,59.12,69515.72,0.0,-0.99837,0.0,0.26747]
[1780391957470,59.12,69515.72,0.0,-0.99837,0.0,0.26747]
[1780391957539,59.12,69516.03,0.0,-0.99837,0.0,0.26755]
[1780391958235,59.12,69518.41,0.0,-0.99836,0.0,0.26818]
[1780391962120,59.12,69518.28,0.0,-0.99836,0.0,0.26815]
[1780391962218,59.12,69518.28,0.0,-0.99836,0.0,0.26815]
[1780391962230,59.12,69518.28,0.0,-0.99836,0.0,0.26815]
[1780391962470,59.12,69518.28,0.0,-0.99836,0.0,0.26815]
[1780391962555,59.12,69517.9,0.0,-0.99836,0.0,0.26805]
[1780391966396,59.12,69516.33,0.0,-0.99837,0.0,0.26763]
[1780391966469,59.12,69516.33,0.0,-0.99837,0.0,0.26763]
[1780391971821,59.12,69514.85,0.0,-0.99837,0.0,0.26724]
[1780391972108,59.12,69514.54,0.0,-0.99837,0.0,0.26669]
[1780391972219,59.12,69514.54,0.0,-0.99837,0.0,0.26669]
[1780391972223,59.12,69514.54,0.0,-0.99837,0.0,0.26669]
[1780391972469,59.12,69514.54,0.0,-0.99837,0.0,0.26669]
[1780391972570,59.12,69514.25,0.0,-0.99837,0.0,0.26661]
[1780391978375,59.12,69515.8,0.0,-0.99837,0.0,0.26702]
[1780391983583,59.12,69515.66,0.0,-0.99837,0.0,0.26699]
[1780391983718,59.12,69515.66,0.0,-0.99837,0.0,0.26699]
[1780391984037,59.12,69515.66,0.0,-0.99837,0.0,0.26699]
[1780391984219,59.12,69516.26,0.0,-0.99837,0.0,0.26715]
[1780391984417,59.12,69515.65,0.0,-0.99837,0.0,0.26698]
[1780391988242,59.12,69516.75,0.0,-0.99837,0.0,0.26728]
[1780391988469,59.12,69516.75,0.0,-0.99837,0.0,0.26728]
[1780391990458,59.12,69521.04,0.0,-0.99836,0.0,0.26842]
[1780391993479,59.12,69518.96,0.0,-0.99836,0.0,0.26786]
[1780391994144,59.12,69518.96,0.0,-0.99836,0.0,0.26786]
[1780391994154,59.12,69518.96,0.0,-0.99836,0.0,0.26786]
[1780391994219,59.12,69518.96,0.0,-0.99836,0.0,0.26786]
[1780391995094,59.12,69518.82,0.0,-0.99837,0.0,0.26783]
[1780391999181,59.12,69517.28,0.0,-0.99837,0.0,0.26742]
[1780391999219,59.12,69517.28,0.0,-0.99837,0.0,0.26742]
[1780391999232,59.12,69517.28,0.0,-0.99837,0.0,0.26742]
[1780391999469,59.12,69517.28,0.0,-0.99837,0.0,0.26742]
[1780391999522,59.12,69514.84,0.0,-0.99837,0.0,0.26677]
[1780392001719,59.12,69513.9,0.0,-0.99837,0.0,0.26652]
[1780392001976,59.12,69513.9,0.0,-0.99837,0.0,0.26652]
[1780392002543,59.12,69518.52,0.0,-0.99837,0.0,0.26775]
[1780392004628,59.12,69519.18,0.0,-0.99836,0.0,0.26792]
[1780392004719,59.12,69519.18,0.0,-0.99836,0.0,0.26792]
[1780392004726,59.12,69520.45,0.0,-0.99836,0.0,0.26826]
[1780392006053,59.12,69520.45,0.0,-0.99836,0.0,0.26826]
[1780392006219,59.12,69521.04,0.0,-0.99836,0.0,0.26842]
[1780392009592,59.12,69510.08,0.0,-0.99838,0.0,0.26551]
[1780392010599,59.12,69497.81,0.0,-0.9984,0.0,0.26228]
[1780392011922,59.12,69497.81,0.0,-0.9984,0.0,0.26228]
[1780392012020,59.12,69497.81,0.0,-0.9984,0.0,0.26228]
[1780392012024,59.12,69497.81,0.0,-0.9984,0.0,0.26228]
[1780392012023,59.12,69495.93,0.0,-0.9984,0.0,0.26179]
[1780392012222,59.12,69495.93,0.0,-0.9984,0.0,0.26179]
[1780392012916,59.12,69495.93,0.0,-0.9984,0.0,0.26179]
[1780392013620,59.12,69498.93,0.0,-0.9984,0.0,0.26257]
[1780392014628,59.12,69501.93,0.0,-0.99839,0.0,0.26336]
[1780392015334,59.12,69501.93,0.0,-0.99839,0.0,0.26336]
[1780392015435,59.12,69501.93,0.0,-0.99839,0.0,0.26336]
[1780392015469,59.12,69501.93,0.0,-0.99839,0.0,0.26336]
[1780392015635,59.12,69503.23,0.0,-0.99839,0.0,0.2637]
[1780392018649,59.12,69502.04,0.0,-0.99839,0.0,0.26339]
[1780392018719,59.12,69502.04,0.0,-0.99839,0.0,0.26339]
[1780392018820,59.12,69501.96,0.0,-0.99839,0.0,0.26337]
[1780392020360,59.12,69502.11,0.0,-0.99839,0.0,0.26341]
[1780392020470,59.12,69502.11,0.0,-0.99839,0.0,0.26341]
[1780392025164,59.12,69503.64,0.0,-0.99839,0.0,0.26381]
[1780392025219,59.12,69503.64,0.0,-0.99839,0.0,0.26381]
[1780392026101,59.12,69503.64,0.0,-0.99839,0.0,0.26381]
[1780392025862,59.12,69503.23,0.0,-0.99839,0.0,0.2637]
[1780392026219,59.12,69503.23,0.0,-0.99839,0.0,0.2637]
[1780392029973,59.12,69502.72,0.0,-0.99839,0.0,0.26357]
[1780392030048,59.12,69502.68,0.0,-0.99839,0.0,0.26356]
[1780392030221,59.12,69502.68,0.0,-0.99839,0.0,0.26356]
[1780392031444,59.12,69501.88,0.0,-0.99839,0.0,0.26335]
[1780392031468,59.12,69501.88,0.0,-0.99839,0.0,0.26335]
[1780392032757,59.12,69495.45,0.0,-0.99841,0.0,0.2612]
[1780392033764,59.12,69492.69,0.0,-0.99841,0.0,0.26049]
[1780392035609,59.12,69493.04,0.0,-0.99841,0.0,0.26058]
[1780392035721,59.12,69493.04,0.0,-0.99841,0.0,0.26058]
[1780392035778,59.12,69493.94,0.0,-0.99841,0.0,0.26081]
[1780392038445,59.12,69493.49,0.0,-0.99841,0.0,0.26069]
[1780392038469,59.12,69493.49,0.0,-0.99841,0.0,0.26069]
[1780392038798,59.12,69490.18,0.0,-0.99842,0.0,0.25983]
[1780392040814,59.12,69487.8,0.0,-0.99842,0.0,0.25922]
[1780392041821,59.12,69484.17,0.0,-0.99843,0.0,0.25828]
[1780392042714,59.12,69484.17,0.0,-0.99843,0.0,0.25828]
[1780392042719,59.12,69484.17,0.0,-0.99843,0.0,0.25828]
[1780392042840,59.12,69484.17,0.0,-0.99843,0.0,0.25828]
[1780392042972,59.12,69484.17,0.0,-0.99843,0.0,0.25828]
[1780392043042,59.12,69485.11,0.0,-0.99843,0.0,0.25852]
[1780392044842,59.12,69481.97,0.0,-0.99843,0.0,0.25771]
[1780392047865,59.12,69479.6,0.0,-0.99844,0.0,0.2571]
[1780392048723,59.12,69479.6,0.0,-0.99844,0.0,0.2571]
[1780392048972,59.12,69479.6,0.0,-0.99844,0.0,0.2571]
[1780392049065,59.12,69476.41,0.0,-0.99844,0.0,0.25628]
[1780392049879,59.12,69473.72,0.0,-0.99845,0.0,0.25559]
[1780392050886,59.12,69465.94,0.0,-0.99846,0.0,0.25361]
[1780392051893,59.12,69455.23,0.0,-0.99848,0.0,0.2509]
[1780392052900,59.12,69454.97,0.0,-0.99848,0.0,0.25084]
[1780392055922,59.12,69451.2,0.0,-0.99848,0.0,0.24989]
[1780392057927,59.12,69449.92,0.0,-0.99848,0.0,0.24957]
[1780392057970,59.12,69449.92,0.0,-0.99848,0.0,0.24957]
[1780392059170,59.12,69449.91,0.0,-0.99848,0.0,0.24956]
[1780392059219,59.12,69449.91,0.0,-0.99848,0.0,0.24956]
[1780392059950,59.12,69450.01,0.0,-0.99848,0.0,0.24959]
[1780392061968,59.12,69447.14,0.0,-0.99849,0.0,0.24887]
[1780392063307,59.12,69447.09,0.0,-0.99849,0.0,0.24886]
[1780392063469,59.12,69447.09,0.0,-0.99849,0.0,0.24886]
[1780392065081,59.12,69446.53,0.0,-0.99849,0.0,0.24872]
[1780392065119,59.12,69446.39,0.0,-0.99849,0.0,0.24868]
[1780392065220,59.12,69446.39,0.0,-0.99849,0.0,0.24868]
[1780392065993,59.12,69442.45,0.0,-0.9985,0.0,0.2477]
[1780392067001,59.12,69439.86,0.0,-0.9985,0.0,0.24706]
[1780392069021,59.12,69422.56,0.0,-0.99853,0.0,0.2428]
[1780392070028,59.12,69417.53,0.0,-0.99854,0.0,0.24157]
[1780392071035,59.12,69423.9,0.0,-0.99853,0.0,0.24312]
[1780392072042,59.12,69426.78,0.0,-0.99852,0.0,0.24383]
[1780392073049,59.12,69427.74,0.0,-0.99852,0.0,0.24406]
[1780392074056,59.12,69429.67,0.0,-0.99852,0.0,0.24454]
[1780392078084,59.12,69431.48,0.0,-0.99852,0.0,0.24499]
[1780392079091,59.12,69434.6,0.0,-0.99851,0.0,0.24576]
[1780392080099,59.12,69438.43,0.0,-0.9985,0.0,0.2467]
[1780392080608,59.12,69438.43,0.0,-0.9985,0.0,0.2467]
[1780392080720,59.12,69438.43,0.0,-0.9985,0.0,0.2467]
[1780392081105,59.12,69438.18,0.0,-0.9985,0.0,0.24664]
[1780392083175,59.12,69438.92,0.0,-0.9985,0.0,0.24682]
[1780392083121,59.12,69433.6,0.0,-0.99851,0.0,0.24551]
[1780392083220,59.12,69433.6,0.0,-0.99851,0.0,0.24551]
[1780392084126,59.12,69425.92,0.0,-0.99852,0.0,0.24362]
[1780392086140,59.12,69425.44,0.0,-0.99852,0.0,0.2435]
[1780392087147,59.12,69427.76,0.0,-0.99852,0.0,0.24407]
[1780392088154,59.12,69432.1,0.0,-0.99851,0.0,0.24514]
[1780392089161,59.12,69436.0,0.0,-0.99851,0.0,0.2461]
[1780392091175,59.12,69438.73,0.0,-0.99851,0.0,0.24634]
[1780392091570,59.12,69438.73,0.0,-0.99851,0.0,0.24634]
[1780392091719,59.12,69438.73,0.0,-0.99851,0.0,0.24634]
[1780392093143,59.12,69438.15,0.0,-0.99851,0.0,0.2462]
[1780392093189,59.12,69435.3,0.0,-0.99851,0.0,0.24549]
[1780392093220,59.12,69435.3,0.0,-0.99851,0.0,0.24549]
[1780392098234,59.12,69433.46,0.0,-0.99851,0.0,0.24504]
[1780392098279,59.12,69429.52,0.0,-0.99852,0.0,0.24407]
[1780392100598,59.12,69428.63,0.0,-0.99852,0.0,0.24385]
[1780392100719,59.12,69428.63,0.0,-0.99852,0.0,0.24385]
[1780392100750,59.12,69427.62,0.0,-0.99852,0.0,0.2436]
[1780392102252,59.12,69419.44,0.0,-0.99854,0.0,0.2416]
[1780392103259,59.12,69414.39,0.0,-0.99854,0.0,0.24037]
[1780392105273,59.12,69416.44,0.0,-0.99854,0.0,0.24087]
[1780392106618,59.12,69416.44,0.0,-0.99854,0.0,0.24087]
[1780392106664,59.12,69413.28,0.0,-0.99855,0.0,0.24011]
[1780392107287,59.12,69409.0,0.0,-0.99855,0.0,0.23907]
[1780392109300,59.12,69412.09,0.0,-0.99855,0.0,0.23982]
[1780392111135,59.12,69412.09,0.0,-0.99855,0.0,0.23982]
[1780392111201,59.12,69415.78,0.0,-0.99854,0.0,0.24071]
[1780392111315,59.12,69411.1,0.0,-0.99855,0.0,0.23958]
[1780392112322,59.12,69406.85,0.0,-0.99856,0.0,0.23855]
[1780392113329,59.12,69399.38,0.0,-0.99857,0.0,0.23676]
[1780392114433,59.12,69399.38,0.0,-0.99857,0.0,0.23676]
[1780392114470,59.12,69399.38,0.0,-0.99857,0.0,0.23676]
[1780392114535,59.12,69398.78,0.0,-0.99857,0.0,0.23662]
[1780392116357,59.12,69390.27,0.0,-0.99858,0.0,0.23459]
[1780392117364,59.12,69389.35,0.0,-0.99858,0.0,0.23437]
[1780392118371,59.12,69386.43,0.0,-0.99859,0.0,0.23368]
[1780392120385,59.12,69383.47,0.0,-0.99859,0.0,0.23298]
[1780392122404,59.12,69385.71,0.0,-0.99859,0.0,0.23351]
[1780392124418,59.12,69391.55,0.0,-0.99858,0.0,0.23489]
[1780392125425,59.12,69394.83,0.0,-0.99858,0.0,0.23567]
[1780392126432,59.12,69399.28,0.0,-0.99857,0.0,0.23674]
[1780392127439,59.12,69404.57,0.0,-0.99856,0.0,0.238]
[1780392129453,59.12,69406.35,0.0,-0.99856,0.0,0.23843]
[1780392130646,59.12,69406.35,0.0,-0.99856,0.0,0.23843]
[1780392130690,59.12,69406.35,0.0,-0.99856,0.0,0.23843]
[1780392130748,59.12,69408.12,0.0,-0.99855,0.0,0.23886]
[1780392132108,59.12,69408.12,0.0,-0.99855,0.0,0.23886]
[1780392132221,59.12,69408.12,0.0,-0.99855,0.0,0.23886]
[1780392132135,59.12,69411.25,0.0,-0.99855,0.0,0.23961]
[1780392133481,59.12,69405.47,0.0,-0.99856,0.0,0.23822]
[1780392134488,59.12,69401.87,0.0,-0.99856,0.0,0.23736]
[1780392135602,59.12,69401.87,0.0,-0.99856,0.0,0.23736]
[1780392135719,59.12,69401.87,0.0,-0.99856,0.0,0.23736]
[1780392135820,59.12,69406.67,0.0,-0.99856,0.0,0.23851]
[1780392136635,59.12,69406.67,0.0,-0.99856,0.0,0.23851]
[1780392136719,59.12,69406.67,0.0,-0.99856,0.0,0.23851]
[1780392136821,59.12,69409.97,0.0,-0.99855,0.0,0.23931]
[1780392137509,59.12,69412.5,0.0,-0.99855,0.0,0.23992]
[1780392142545,59.12,69406.97,0.0,-0.99856,0.0,0.23858]
[1780392143667,59.12,69406.97,0.0,-0.99856,0.0,0.23858]
[1780392143719,59.12,69406.97,0.0,-0.99856,0.0,0.23858]
[1780392143821,59.12,69396.95,0.0,-0.99857,0.0,0.23618]
[1780392144559,59.12,69390.2,0.0,-0.99858,0.0,0.23457]
[1780392145449,59.12,69390.2,0.0,-0.99858,0.0,0.23457]
[1780392145469,59.12,69390.2,0.0,-0.99858,0.0,0.23457]
[1780392145566,59.12,69386.56,0.0,-0.99859,0.0,0.23371]
[1780392149595,59.12,69389.9,0.0,-0.99858,0.0,0.2345]
[1780392150324,59.12,69389.9,0.0,-0.99858,0.0,0.2345]
[1780392150439,59.12,69389.9,0.0,-0.99858,0.0,0.2345]
[1780392150469,59.12,69389.9,0.0,-0.99858,0.0,0.2345]
[1780392150602,59.12,69388.94,0.0,-0.99858,0.0,0.23427]
[1780392152616,59.12,69383.16,0.0,-0.9986,0.0,0.23249]
[1780392153711,59.12,69383.16,0.0,-0.9986,0.0,0.23249]
[1780392153721,59.12,69383.16,0.0,-0.9986,0.0,0.23249]
[1780392154632,59.12,69362.33,0.0,-0.99863,0.0,0.22763]
[1780392155639,59.12,69354.82,0.0,-0.99864,0.0,0.2259]
[1780392156646,59.12,69350.95,0.0,-0.99864,0.0,0.22501]
[1780392158670,59.12,69335.25,0.0,-0.99867,0.0,0.22144]
[1780392159644,59.12,69335.25,0.0,-0.99867,0.0,0.22144]
[1780392159673,59.12,69337.62,0.0,-0.99866,0.0,0.22198]
[1780392160679,59.12,69344.46,0.0,-0.99865,0.0,0.22353]
[1780392161687,59.12,69363.19,0.0,-0.99863,0.0,0.22783]
[1780392162589,59.12,69363.19,0.0,-0.99863,0.0,0.22783]
[1780392162694,59.12,69381.67,0.0,-0.9986,0.0,0.23214]
[1780392163701,59.12,69386.18,0.0,-0.99859,0.0,0.2332]
[1780392165715,59.12,69388.59,0.0,-0.99859,0.0,0.23377]
[1780392166722,59.12,69391.46,0.0,-0.99858,0.0,0.23445]
[1780392167729,59.12,69389.74,0.0,-0.99859,0.0,0.23404]
[1780392170024,59.12,69389.68,0.0,-0.99859,0.0,0.23403]
[1780392170221,59.12,69389.68,0.0,-0.99859,0.0,0.23403]
[1780392170057,59.12,69387.77,0.0,-0.99859,0.0,0.23358]
[1780392171030,59.12,69387.77,0.0,-0.99859,0.0,0.23358]
[1780392171113,59.12,69378.31,0.0,-0.9986,0.0,0.23135]
[1780392171757,59.12,69368.5,0.0,-0.99862,0.0,0.22906]
[1780392172764,59.12,69371.61,0.0,-0.99861,0.0,0.22978]
[1780392173771,59.12,69377.11,0.0,-0.99861,0.0,0.23107]
[1780392174755,59.12,69377.11,0.0,-0.99861,0.0,0.23107]
[1780392174778,59.12,69373.41,0.0,-0.99861,0.0,0.2302]
[1780392175785,59.12,69371.23,0.0,-0.99861,0.0,0.22969]
[1780392177800,59.12,69367.1,0.0,-0.99862,0.0,0.22873]
[1780392178807,59.12,69360.62,0.0,-0.99863,0.0,0.22723]
[1780392179814,59.12,69357.19,0.0,-0.99864,0.0,0.22644]
[1780392180821,59.12,69355.62,0.0,-0.99864,0.0,0.22608]
[1780392181828,59.12,69359.7,0.0,-0.99863,0.0,0.22702]
[1780392182835,59.12,69361.31,0.0,-0.99863,0.0,0.22739]
[1780392183842,59.12,69365.22,0.0,-0.99862,0.0,0.2283]
[1780392184759,59.12,69365.22,0.0,-0.99862,0.0,0.2283]
[1780392184810,59.12,69365.22,0.0,-0.99862,0.0,0.2283]
[1780392184849,59.12,69374.79,0.0,-0.99861,0.0,0.23052]
[1780392185856,59.12,69382.08,0.0,-0.9986,0.0,0.23223]
[1780392186863,59.12,69386.14,0.0,-0.99859,0.0,0.23319]
[1780392189884,59.12,69386.49,0.0,-0.99859,0.0,0.23327]
[1780392191898,59.12,69386.39,0.0,-0.99859,0.0,0.23325]
[1780392193642,59.12,69386.1,0.0,-0.99859,0.0,0.23318]
[1780392193720,59.12,69386.1,0.0,-0.99859,0.0,0.23318]
[1780392193912,59.12,69382.92,0.0,-0.9986,0.0,0.23243]
[1780392194919,59.12,69375.82,0.0,-0.99861,0.0,0.23077]
[1780392195925,59.12,69376.05,0.0,-0.99861,0.0,0.23082]
[1780392196976,59.12,69376.05,0.0,-0.99861,0.0,0.23082]
[1780392197220,59.12,69376.05,0.0,-0.99861,0.0,0.23082]
[1780392198026,59.12,69377.05,0.0,-0.99861,0.0,0.23105]
[1780392198220,59.12,69377.05,0.0,-0.99861,0.0,0.23105]
[1780392198241,59.12,69376.6,0.0,-0.99861,0.0,0.23095]
[1780392198947,59.12,69375.18,0.0,-0.99861,0.0,0.23062]
[1780392202975,59.12,69368.09,0.0,-0.99862,0.0,0.22896]
[1780392203983,59.12,69361.9,0.0,-0.99863,0.0,0.22753]
[1780392204990,59.12,69360.42,0.0,-0.99863,0.0,0.22719]
[1780392207004,59.12,69362.63,0.0,-0.99863,0.0,0.2277]
[1780392209019,59.12,69365.93,0.0,-0.99862,0.0,0.22846]
[1780392209968,59.12,69365.93,0.0,-0.99862,0.0,0.22846]
[1780392210221,59.12,69365.93,0.0,-0.99862,0.0,0.22846]
[1780392210323,59.12,69370.06,0.0,-0.99862,0.0,0.22942]
[1780392211035,59.12,69371.24,0.0,-0.99862,0.0,0.22928]
[1780392212041,59.12,69372.71,0.0,-0.99861,0.0,0.22962]
[1780392213857,59.12,69371.97,0.0,-0.99862,0.0,0.22945]
[1780392213977,59.12,69371.97,0.0,-0.99862,0.0,0.22945]
[1780392214295,59.12,69371.97,0.0,-0.99862,0.0,0.22945]
[1780392214320,59.12,69366.68,0.0,-0.99862,0.0,0.22822]
[1780392214470,59.12,69366.68,0.0,-0.99862,0.0,0.22822]
[1780392215062,59.12,69362.79,0.0,-0.99863,0.0,0.22732]
[1780392216069,59.12,69361.56,0.0,-0.99863,0.0,0.22704]
[1780392216989,59.12,69361.56,0.0,-0.99863,0.0,0.22704]
[1780392217222,59.12,69361.56,0.0,-0.99863,0.0,0.22704]
[1780392217324,59.12,69364.22,0.0,-0.99863,0.0,0.22765]
[1780392218083,59.12,69365.57,0.0,-0.99863,0.0,0.22797]
[1780392218778,59.12,69365.57,0.0,-0.99863,0.0,0.22797]
[1780392218971,59.12,69365.57,0.0,-0.99863,0.0,0.22797]
[1780392219090,59.12,69369.33,0.0,-0.99862,0.0,0.22884]
[1780392221248,59.12,69370.45,0.0,-0.99862,0.0,0.2291]
[1780392221472,59.12,69370.12,0.0,-0.99862,0.0,0.22902]
[1780392224125,59.12,69375.76,0.0,-0.99861,0.0,0.23034]
[1780392224445,59.12,69375.76,0.0,-0.99861,0.0,0.23034]
[1780392224470,59.12,69375.76,0.0,-0.99861,0.0,0.23034]
[1780392224867,59.12,69375.76,0.0,-0.99861,0.0,0.23034]
[1780392224977,59.12,69375.76,0.0,-0.99861,0.0,0.23034]
[1780392225132,59.12,69377.31,0.0,-0.99861,0.0,0.2307]
[1780392226139,59.12,69391.5,0.0,-0.99859,0.0,0.23404]
[1780392227146,59.12,69397.86,0.0,-0.99858,0.0,0.23555]
[1780392228153,59.12,69397.28,0.0,-0.99858,0.0,0.23541]
[1780392229644,59.12,69396.45,0.0,-0.99858,0.0,0.23521]
[1780392229718,59.12,69396.45,0.0,-0.99858,0.0,0.23521]
[1780392230167,59.12,69395.77,0.0,-0.99858,0.0,0.23505]
[1780392232293,59.12,69395.22,0.0,-0.99858,0.0,0.23492]
[1780392232338,59.12,69392.1,0.0,-0.99858,0.0,0.23418]
[1780392232470,59.12,69392.1,0.0,-0.99858,0.0,0.23418]
[1780392232598,59.12,69392.1,0.0,-0.99858,0.0,0.23418]
[1780392232723,59.12,69392.1,0.0,-0.99858,0.0,0.23418]
[1780392233188,59.12,69392.16,0.0,-0.99858,0.0,0.2342]
[1780392234195,59.12,69390.26,0.0,-0.99859,0.0,0.23375]
[1780392235202,59.12,69388.25,0.0,-0.99859,0.0,0.23327]
[1780392236209,59.12,69386.97,0.0,-0.99859,0.0,0.23297]
[1780392237216,59.12,69384.03,0.0,-0.9986,0.0,0.23228]
[1780392239234,59.12,69383.19,0.0,-0.9986,0.0,0.23208]
[1780392239472,59.12,69383.41,0.0,-0.9986,0.0,0.23213]
[1780392241244,59.12,69388.38,0.0,-0.99859,0.0,0.2333]
[1780392242251,59.12,69391.03,0.0,-0.99859,0.0,0.23393]
[1780392242973,59.12,69391.03,0.0,-0.99859,0.0,0.23393]
[1780392243258,59.12,69390.1,0.0,-0.99859,0.0,0.23371]
[1780392244265,59.12,69386.13,0.0,-0.99859,0.0,0.23277]
[1780392244466,59.12,69386.13,0.0,-0.99859,0.0,0.23277]
[1780392244722,59.12,69386.13,0.0,-0.99859,0.0,0.23277]
[1780392249283,59.12,69388.4,0.0,-0.99859,0.0,0.23331]
[1780392249380,59.12,69388.62,0.0,-0.99859,0.0,0.23336]
[1780392249469,59.12,69388.62,0.0,-0.99859,0.0,0.23336]
[1780392250310,59.12,69387.34,0.0,-0.99859,0.0,0.23306]
[1780392254880,59.12,69388.61,0.0,-0.99859,0.0,0.23336]
[1780392254971,59.12,69388.61,0.0,-0.99859,0.0,0.23336]
[1780392255196,59.12,69388.61,0.0,-0.99859,0.0,0.23336]
[1780392255219,59.12,69388.61,0.0,-0.99859,0.0,0.23336]
[1780392255345,59.12,69389.32,0.0,-0.99859,0.0,0.23352]
[1780392256352,59.12,69393.43,0.0,-0.99858,0.0,0.2345]
[1780392260968,59.12,69393.11,0.0,-0.99858,0.0,0.23442]
[1780392261219,59.12,69393.11,0.0,-0.99858,0.0,0.23442]
[1780392266424,59.12,69394.89,0.0,-0.99858,0.0,0.23484]
[1780392270537,59.12,69394.17,0.0,-0.99858,0.0,0.23467]
[1780392270721,59.12,69394.17,0.0,-0.99858,0.0,0.23467]
[1780392271634,59.12,69394.51,0.0,-0.99858,0.0,0.23475]
[1780392271719,59.12,69394.51,0.0,-0.99858,0.0,0.23475]
[1780392271808,59.12,69394.81,0.0,-0.99858,0.0,0.2344]
[1780392274321,59.12,69394.17,0.0,-0.99858,0.0,0.23425]
[1780392274471,59.12,69393.66,0.0,-0.99858,0.0,0.23413]
[1780392278322,59.12,69394.24,0.0,-0.99858,0.0,0.23427]
[1780392278371,59.12,69394.69,0.0,-0.99858,0.0,0.23437]
[1780392278469,59.12,69394.69,0.0,-0.99858,0.0,0.23437]
[1780392283543,59.12,69393.18,0.0,-0.99859,0.0,0.23402]
[1780392284982,59.12,69393.18,0.0,-0.99859,0.0,0.23402]
[1780392285220,59.12,69393.18,0.0,-0.99859,0.0,0.23402]
[1780392285321,59.12,69395.55,0.0,-0.99858,0.0,0.23458]
[1780392289447,59.12,69396.91,0.0,-0.99858,0.0,0.2349]
[1780392289472,59.12,69396.91,0.0,-0.99858,0.0,0.2349]
[1780392289627,59.12,69396.91,0.0,-0.99858,0.0,0.2349]
[1780392289720,59.12,69396.91,0.0,-0.99858,0.0,0.2349]
[1780392290207,59.12,69395.9,0.0,-0.99858,0.0,0.23466]
[1780392293825,59.12,69397.06,0.0,-0.99858,0.0,0.23494]
[1780392293973,59.12,69397.06,0.0,-0.99858,0.0,0.23494]
[1780392294644,59.12,69395.28,0.0,-0.99858,0.0,0.23451]
[1780392294719,59.12,69395.28,0.0,-0.99858,0.0,0.23451]
[1780392294746,59.12,69395.25,0.0,-0.99858,0.0,0.23451]
[1780392300662,59.12,69396.82,0.0,-0.99858,0.0,0.23488]
[1780392303683,59.12,69393.11,0.0,-0.99859,0.0,0.234]
[1780392304592,59.12,69393.11,0.0,-0.99859,0.0,0.234]
[1780392304719,59.12,69393.11,0.0,-0.99859,0.0,0.234]
[1780392304820,59.12,69388.11,0.0,-0.99859,0.0,0.23282]
[1780392308719,59.12,69383.1,0.0,-0.9986,0.0,0.23164]
[1780392309597,59.12,69383.1,0.0,-0.9986,0.0,0.23164]
[1780392309721,59.12,69383.1,0.0,-0.9986,0.0,0.23164]
[1780392310783,59.12,69383.52,0.0,-0.9986,0.0,0.23174]
[1780392310971,59.12,69383.52,0.0,-0.9986,0.0,0.23174]
[1780392311012,59.12,69385.28,0.0,-0.9986,0.0,0.23215]
[1780392312747,59.12,69380.69,0.0,-0.9986,0.0,0.23107]
[1780392314002,59.12,69380.69,0.0,-0.9986,0.0,0.23107]
[1780392314221,59.12,69380.69,0.0,-0.9986,0.0,0.23107]
[1780392315768,59.12,69375.53,0.0,-0.99861,0.0,0.22987]
[1780392316776,59.12,69352.89,0.0,-0.99865,0.0,0.22464]
[1780392317783,59.12,69349.64,0.0,-0.99865,0.0,0.2239]
[1780392322819,59.12,69349.05,0.0,-0.99865,0.0,0.22376]
[1780392323825,59.12,69342.07,0.0,-0.99866,0.0,0.22218]
[1780392324833,59.12,69336.93,0.0,-0.99867,0.0,0.22102]
[1780392325840,59.12,69330.05,0.0,-0.99868,0.0,0.21947]
[1780392326847,59.12,69329.92,0.0,-0.99868,0.0,0.21944]
[1780392327854,59.12,69326.97,0.0,-0.99868,0.0,0.21878]
[1780392329868,59.12,69339.58,0.0,-0.99867,0.0,0.22162]
[1780392330875,59.12,69345.55,0.0,-0.99866,0.0,0.22297]
[1780392331882,59.12,69345.78,0.0,-0.99866,0.0,0.22262]
[1780392334903,59.12,69343.13,0.0,-0.99866,0.0,0.22202]
[1780392335910,59.12,69339.21,0.0,-0.99867,0.0,0.22113]
[1780392340100,59.12,69338.49,0.0,-0.99867,0.0,0.22097]
[1780392340221,59.12,69338.49,0.0,-0.99867,0.0,0.22097]
[1780392341953,59.12,69343.64,0.0,-0.99866,0.0,0.22213]
[1780392343968,59.12,69343.89,0.0,-0.99866,0.0,0.22219]
[1780392344975,59.12,69332.15,0.0,-0.99868,0.0,0.21954]
[1780392345756,59.12,69332.15,0.0,-0.99868,0.0,0.21954]
[1780392345978,59.12,69332.15,0.0,-0.99868,0.0,0.21954]
[1780392345982,59.12,69332.38,0.0,-0.99868,0.0,0.2196]
[1780392346989,59.12,69329.43,0.0,-0.99868,0.0,0.21894]
[1780392348081,59.12,69329.43,0.0,-0.99868,0.0,0.21894]
[1780392348219,59.12,69329.43,0.0,-0.99868,0.0,0.21894]
[1780392348285,59.12,69331.48,0.0,-0.99868,0.0,0.21939]
[1780392351475,59.12,69332.27,0.0,-0.99868,0.0,0.21957]
[1780392351721,59.12,69334.06,0.0,-0.99868,0.0,0.21997]
[1780392355046,59.12,69341.72,0.0,-0.99867,0.0,0.2217]
[1780392356380,59.12,69341.72,0.0,-0.99867,0.0,0.2217]
[1780392356473,59.12,69341.72,0.0,-0.99867,0.0,0.2217]
[1780392357643,59.12,69344.21,0.0,-0.99866,0.0,0.22226]
[1780392357720,59.12,69344.21,0.0,-0.99866,0.0,0.22226]
[1780392358066,59.12,69343.91,0.0,-0.99866,0.0,0.22219]
[1780392362606,59.12,69343.87,0.0,-0.99866,0.0,0.22218]
[1780392362723,59.12,69343.87,0.0,-0.99866,0.0,0.22218]
[1780392366119,59.12,69343.97,0.0,-0.99866,0.0,0.22221]
[1780392366219,59.12,69343.97,0.0,-0.99866,0.0,0.22221]
[1780392366221,59.12,69346.01,0.0,-0.99866,0.0,0.22267]
[1780392368136,59.12,69351.07,0.0,-0.99865,0.0,0.22382]
[1780392368841,59.12,69351.07,0.0,-0.99865,0.0,0.22382]
[1780392368976,59.12,69351.07,0.0,-0.99865,0.0,0.22382]
[1780392369143,59.12,69353.54,0.0,-0.99865,0.0,0.22438]
[1780392373818,59.12,69352.95,0.0,-0.99865,0.0,0.22425]
[1780392373887,59.12,69352.95,0.0,-0.99865,0.0,0.22425]
[1780392373983,59.12,69352.95,0.0,-0.99865,0.0,0.22425]
[1780392374178,59.12,69356.16,0.0,-0.99864,0.0,0.22498]
[1780392376704,59.12,69355.58,0.0,-0.99865,0.0,0.22485]
[1780392376709,59.12,69355.58,0.0,-0.99865,0.0,0.22485]
[1780392376724,59.12,69355.58,0.0,-0.99865,0.0,0.22485]
[1780392377199,59.12,69356.04,0.0,-0.99864,0.0,0.22495]
[1780392381227,59.12,69353.72,0.0,-0.99865,0.0,0.22442]
[1780392382464,59.12,69353.72,0.0,-0.99865,0.0,0.22442]
[1780392382471,59.12,69353.72,0.0,-0.99865,0.0,0.22442]
[1780392382473,59.12,69347.21,0.0,-0.99866,0.0,0.22294]
[1780392383240,59.12,69345.37,0.0,-0.99866,0.0,0.22252]
[1780392383570,59.12,69345.37,0.0,-0.99866,0.0,0.22252]
[1780392383719,59.12,69345.37,0.0,-0.99866,0.0,0.22252]
[1780392384248,59.12,69345.66,0.0,-0.99866,0.0,0.22259]
[1780392388276,59.12,69340.3,0.0,-0.99867,0.0,0.22138]
[1780392389284,59.12,69334.29,0.0,-0.99868,0.0,0.22002]
[1780392390291,59.12,69329.86,0.0,-0.99868,0.0,0.21903]
[1780392393157,59.12,69329.63,0.0,-0.99869,0.0,0.21858]
[1780392393220,59.12,69329.63,0.0,-0.99869,0.0,0.21858]
[1780392394321,59.12,69335.23,0.0,-0.99868,0.0,0.21983]
[1780392395292,59.12,69335.23,0.0,-0.99868,0.0,0.21983]
[1780392395470,59.12,69335.23,0.0,-0.99868,0.0,0.21983]
[1780392395330,59.12,69336.49,0.0,-0.99868,0.0,0.22012]
[1780392398351,59.12,69338.77,0.0,-0.99867,0.0,0.22063]
[1780392399361,59.12,69341.42,0.0,-0.99867,0.0,0.22123]
[1780392399809,59.12,69341.42,0.0,-0.99867,0.0,0.22123]
[1780392399975,59.12,69341.42,0.0,-0.99867,0.0,0.22123]
[1780392404327,59.12,69339.74,0.0,-0.99867,0.0,0.22085]
[1780392404469,59.12,69339.74,0.0,-0.99867,0.0,0.22085]
[1780392404397,59.12,69340.06,0.0,-0.99867,0.0,0.22092]
[1780392406411,59.12,69342.38,0.0,-0.99867,0.0,0.22144]
[1780392406733,59.12,69342.38,0.0,-0.99867,0.0,0.22144]
[1780392406977,59.12,69342.38,0.0,-0.99867,0.0,0.22144]
[1780392409464,59.12,69344.03,0.0,-0.99866,0.0,0.22182]
[1780392409469,59.12,69344.03,0.0,-0.99866,0.0,0.22182]
[1780392410439,59.12,69345.92,0.0,-0.99866,0.0,0.22224]
[1780392415474,59.12,69345.55,0.0,-0.99866,0.0,0.22216]
[1780392416060,59.12,69345.55,0.0,-0.99866,0.0,0.22216]
[1780392416220,59.12,69345.55,0.0,-0.99866,0.0,0.22216]
[1780392420509,59.12,69343.41,0.0,-0.99867,0.0,0.22168]
[1780392420583,59.12,69343.41,0.0,-0.99867,0.0,0.22168]
[1780392420721,59.12,69343.41,0.0,-0.99867,0.0,0.22168]
[1780392421516,59.12,69341.14,0.0,-0.99867,0.0,0.22116]
[1780392422424,59.12,69341.14,0.0,-0.99867,0.0,0.22116]
[1780392422470,59.12,69341.14,0.0,-0.99867,0.0,0.22116]
[1780392422523,59.12,69335.31,0.0,-0.99868,0.0,0.21985]
[1780392423531,59.12,69329.86,0.0,-0.99869,0.0,0.21863]
[1780392424298,59.12,69329.86,0.0,-0.99869,0.0,0.21863]
[1780392424471,59.12,69329.86,0.0,-0.99869,0.0,0.21863]
[1780392424537,59.12,69332.46,0.0,-0.99868,0.0,0.21921]
[1780392425279,59.12,69332.46,0.0,-0.99868,0.0,0.21921]
[1780392425469,59.12,69332.46,0.0,-0.99868,0.0,0.21921]
[1780392425544,59.12,69341.86,0.0,-0.99867,0.0,0.22133]
[1780392428525,59.12,69340.01,0.0,-0.99867,0.0,0.22091]
[1780392428463,59.12,69341.1,0.0,-0.99867,0.0,0.22115]
[1780392428719,59.12,69341.1,0.0,-0.99867,0.0,0.22115]
[1780392429227,59.12,69341.1,0.0,-0.99867,0.0,0.22115]
[1780392429472,59.12,69341.1,0.0,-0.99867,0.0,0.22115]
[1780392429235,59.12,69338.1,0.0,-0.99867,0.0,0.22048]
[1780392429574,59.12,69334.42,0.0,-0.99868,0.0,0.21965]
[1780392432895,59.12,69332.55,0.0,-0.99868,0.0,0.21923]
[1780392432976,59.12,69332.55,0.0,-0.99868,0.0,0.21923]
[1780392433235,59.12,69332.55,0.0,-0.99868,0.0,0.21923]
[1780392433470,59.12,69332.55,0.0,-0.99868,0.0,0.21923]
[1780392433337,59.12,69331.95,0.0,-0.99868,0.0,0.2191]
[1780392438637,59.12,69331.34,0.0,-0.99868,0.0,0.21896]
[1780392439930,59.12,69331.34,0.0,-0.99868,0.0,0.21896]
[1780392439971,59.12,69331.34,0.0,-0.99868,0.0,0.21896]
[1780392440321,59.12,69331.34,0.0,-0.99868,0.0,0.21896]
[1780392440470,59.12,69331.34,0.0,-0.99868,0.0,0.21896]
[1780392440554,59.12,69332.2,0.0,-0.99868,0.0,0.21916]
[1780392445942,59.12,69332.36,0.0,-0.99868,0.0,0.21919]
[1780392445970,59.12,69332.36,0.0,-0.99868,0.0,0.21919]
[1780392446034,59.12,69335.38,0.0,-0.99868,0.0,0.21987]
[1780392450600,59.12,69334.76,0.0,-0.99868,0.0,0.21973]
[1780392450720,59.12,69334.76,0.0,-0.99868,0.0,0.21973]
[1780392451064,59.12,69334.76,0.0,-0.99868,0.0,0.21973]
[1780392451219,59.12,69334.76,0.0,-0.99868,0.0,0.21973]
[1780392451314,59.12,69334.1,0.0,-0.99868,0.0,0.21918]
[1780392455803,59.12,69335.08,0.0,-0.99868,0.0,0.2194]
[1780392455970,59.12,69335.08,0.0,-0.99868,0.0,0.2194]
[1780392456071,59.12,69333.83,0.0,-0.99868,0.0,0.21912]
[1780392456770,59.12,69331.55,0.0,-0.99869,0.0,0.21861]
[1780392458844,59.12,69330.99,0.0,-0.99869,0.0,0.21849]
[1780392458982,59.12,69330.99,0.0,-0.99869,0.0,0.21849]
[1780392464051,59.12,69328.56,0.0,-0.99869,0.0,0.21795]
[1780392470016,59.12,69326.49,0.0,-0.99869,0.0,0.21748]
[1780392470222,59.12,69326.49,0.0,-0.99869,0.0,0.21748]
[1780392470321,59.12,69326.14,0.0,-0.99869,0.0,0.21741]
[1780392472881,59.12,69323.4,0.0,-0.9987,0.0,0.2168]
[1780392473888,59.12,69316.58,0.0,-0.99871,0.0,0.21529]
[1780392474900,59.12,69312.83,0.0,-0.99871,0.0,0.21447]
[1780392477919,59.12,69317.1,0.0,-0.99871,0.0,0.21541]
[1780392479933,59.12,69319.68,0.0,-0.9987,0.0,0.21598]
[1780392482469,59.12,69320.07,0.0,-0.9987,0.0,0.21606]
[1780392482519,59.12,69319.46,0.0,-0.9987,0.0,0.21593]
[1780392482719,59.12,69319.46,0.0,-0.9987,0.0,0.21593]
[1780392485977,59.12,69314.59,0.0,-0.99871,0.0,0.21485]
[1780392487002,59.12,69315.12,0.0,-0.99871,0.0,0.21497]
[1780392487993,59.12,69323.87,0.0,-0.9987,0.0,0.2169]
[1780392489455,59.12,69328.38,0.0,-0.99869,0.0,0.21791]
[1780392489814,59.12,69328.38,0.0,-0.99869,0.0,0.21791]
[1780392490007,59.12,69332.31,0.0,-0.99868,0.0,0.21878]
[1780392491014,59.12,69330.36,0.0,-0.99869,0.0,0.21835]
[1780392492021,59.12,69334.95,0.0,-0.99868,0.0,0.21937]
[1780392493028,59.12,69339.25,0.0,-0.99867,0.0,0.22034]
[1780392494037,59.12,69342.64,0.0,-0.99867,0.0,0.2211]
[1780392495508,59.12,69342.64,0.0,-0.99867,0.0,0.2211]
[1780392495610,59.12,69344.29,0.0,-0.99867,0.0,0.22147]
[1780392495719,59.12,69344.29,0.0,-0.99867,0.0,0.22147]
[1780392497057,59.12,69347.31,0.0,-0.99866,0.0,0.22216]
[1780392498065,59.12,69350.86,0.0,-0.99866,0.0,0.22296]
[1780392500223,59.12,69351.11,0.0,-0.99866,0.0,0.22302]
[1780392500469,59.12,69351.11,0.0,-0.99866,0.0,0.22302]
[1780392501088,59.12,69347.08,0.0,-0.99866,0.0,0.2221]
[1780392502093,59.12,69342.97,0.0,-0.99867,0.0,0.22117]
[1780392503980,59.12,69343.51,0.0,-0.99867,0.0,0.2213]
[1780392504219,59.12,69343.51,0.0,-0.99867,0.0,0.2213]
[1780392504306,59.12,69343.43,0.0,-0.99867,0.0,0.22128]
[1780392505113,59.12,69341.5,0.0,-0.99867,0.0,0.22084]
[1780392510149,59.12,69341.64,0.0,-0.99867,0.0,0.22087]
[1780392512162,59.12,69338.22,0.0,-0.99868,0.0,0.21971]
[1780392513229,59.12,69338.22,0.0,-0.99868,0.0,0.21971]
[1780392513469,59.12,69338.22,0.0,-0.99868,0.0,0.21971]
[1780392514788,59.12,69336.82,0.0,-0.99868,0.0,0.21939]
[1780392514979,59.12,69336.82,0.0,-0.99868,0.0,0.21939]
[1780392515184,59.12,69335.53,0.0,-0.99868,0.0,0.2191]
[1780392517199,59.12,69330.87,0.0,-0.99869,0.0,0.21806]
[1780392518206,59.12,69325.87,0.0,-0.9987,0.0,0.21695]
[1780392520220,59.12,69322.96,0.0,-0.9987,0.0,0.21631]
[1780392521227,59.12,69317.8,0.0,-0.99871,0.0,0.21517]
[1780392523365,59.12,69314.33,0.0,-0.99871,0.0,0.2144]
[1780392524248,59.12,69311.99,0.0,-0.99872,0.0,0.21389]
[1780392527269,59.12,69309.28,0.0,-0.99872,0.0,0.2133]
[1780392527973,59.12,69309.28,0.0,-0.99872,0.0,0.2133]
[1780392531314,59.12,69307.94,0.0,-0.99872,0.0,0.21301]
[1780392531472,59.12,69307.94,0.0,-0.99872,0.0,0.21301]
[1780392531536,59.12,69307.07,0.0,-0.99872,0.0,0.21282]
[1780392533311,59.12,69303.4,0.0,-0.99873,0.0,0.21202]
[1780392533865,59.12,69303.4,0.0,-0.99873,0.0,0.21202]
[1780392533971,59.12,69303.4,0.0,-0.99873,0.0,0.21202]
[1780392536332,59.12,69301.16,0.0,-0.99873,0.0,0.21153]
[1780392537339,59.12,69293.25,0.0,-0.99874,0.0,0.20982]
[1780392538346,59.12,69290.61,0.0,-0.99875,0.0,0.20925]
[1780392539353,59.12,69292.95,0.0,-0.99874,0.0,0.20976]
[1780392540363,59.12,69291.14,0.0,-0.99874,0.0,0.20937]
[1780392542862,59.12,69290.09,0.0,-0.99875,0.0,0.20914]
[1780392542979,59.12,69290.09,0.0,-0.99875,0.0,0.20914]
[1780392543384,59.12,69289.48,0.0,-0.99875,0.0,0.20901]
[1780392543885,59.12,69289.48,0.0,-0.99875,0.0,0.20901]
[1780392543971,59.12,69289.48,0.0,-0.99875,0.0,0.20901]
[1780392547412,59.12,69284.31,0.0,-0.99875,0.0,0.2079]
[1780392548419,59.12,69281.31,0.0,-0.99876,0.0,0.20726]
[1780392552249,59.12,69279.92,0.0,-0.99876,0.0,0.20697]
[1780392552469,59.12,69279.92,0.0,-0.99876,0.0,0.20697]
[1780392552572,59.12,69279.48,0.0,-0.99876,0.0,0.20687]
[1780392553654,59.12,69279.48,0.0,-0.99876,0.0,0.20687]
[1780392553686,59.12,69281.43,0.0,-0.99876,0.0,0.20729]
[1780392553722,59.12,69281.43,0.0,-0.99876,0.0,0.20729]
[1780392554464,59.12,69285.77,0.0,-0.99875,0.0,0.20821]
[1780392555471,59.12,69291.45,0.0,-0.99874,0.0,0.20943]
[1780392557144,59.12,69291.16,0.0,-0.99874,0.0,0.20937]
[1780392557219,59.12,69291.16,0.0,-0.99874,0.0,0.20937]
[1780392557430,59.12,69291.16,0.0,-0.99874,0.0,0.20937]
[1780392557470,59.12,69291.16,0.0,-0.99874,0.0,0.20937]
[1780392557485,59.12,69285.88,0.0,-0.99875,0.0,0.20824]
[1780392558492,59.12,69280.58,0.0,-0.99876,0.0,0.20711]
[1780392559386,59.12,69280.58,0.0,-0.99876,0.0,0.20711]
[1780392559469,59.12,69280.58,0.0,-0.99876,0.0,0.20711]
[1780392559492,59.12,69280.58,0.0,-0.99876,0.0,0.20711]
[1780392559499,59.12,69278.92,0.0,-0.99876,0.0,0.20675]
[1780392559720,59.12,69278.92,0.0,-0.99876,0.0,0.20675]
[1780392561513,59.12,69275.06,0.0,-0.99877,0.0,0.20593]
[1780392562520,59.12,69273.3,0.0,-0.99877,0.0,0.20556]
[1780392567555,59.12,69272.0,0.0,-0.99877,0.0,0.20529]
[1780392567812,59.12,69272.0,0.0,-0.99877,0.0,0.20529]
[1780392567972,59.12,69272.0,0.0,-0.99877,0.0,0.20529]
[1780392568320,59.12,69272.0,0.0,-0.99877,0.0,0.20529]
[1780392568470,59.12,69272.0,0.0,-0.99877,0.0,0.20529]
[1780392568562,59.12,69271.39,0.0,-0.99877,0.0,0.20516]
[1780392570576,59.12,69269.6,0.0,-0.99877,0.0,0.20478]
[1780392572590,59.12,69262.98,0.0,-0.99879,0.0,0.20301]
[1780392573601,59.12,69258.77,0.0,-0.99879,0.0,0.20213]
[1780392574605,59.12,69244.77,0.0,-0.99881,0.0,0.19923]
[1780392575612,59.12,69240.77,0.0,-0.99882,0.0,0.19841]
[1780392576619,59.12,69241.41,0.0,-0.99881,0.0,0.19854]
[1780392577626,59.12,69235.0,0.0,-0.99882,0.0,0.19723]
[1780392579643,59.12,69243.23,0.0,-0.99881,0.0,0.19892]
[1780392580651,59.12,69248.97,0.0,-0.9988,0.0,0.2001]
[1780392581658,59.12,69264.88,0.0,-0.99878,0.0,0.20341]
[1780392582665,59.12,69267.94,0.0,-0.99878,0.0,0.20405]
[1780392583673,59.12,69270.15,0.0,-0.99878,0.0,0.20452]
[1780392584691,59.12,69283.36,0.0,-0.99876,0.0,0.20732]
[1780392585694,59.12,69292.48,0.0,-0.99875,0.0,0.20927]
[1780392586703,59.12,69312.64,0.0,-0.99872,0.0,0.21364]
[1780392587712,59.12,69324.67,0.0,-0.9987,0.0,0.21629]
[1780392588718,59.12,69326.03,0.0,-0.9987,0.0,0.21659]
[1780392589729,59.12,69313.23,0.0,-0.99872,0.0,0.21377]
[1780392590739,59.12,69310.28,0.0,-0.99872,0.0,0.21313]
[1780392591745,59.12,69312.17,0.0,-0.99872,0.0,0.21354]
[1780392593759,59.12,69314.79,0.0,-0.99871,0.0,0.21411]
[1780392594766,59.12,69318.55,0.0,-0.99871,0.0,0.21494]
[1780392596780,59.12,69315.17,0.0,-0.99871,0.0,0.2142]
[1780392597787,59.12,69304.17,0.0,-0.99873,0.0,0.2118]
[1780392598794,59.12,69302.46,0.0,-0.99873,0.0,0.21142]
[1780392600808,59.12,69307.79,0.0,-0.99872,0.0,0.21258]
[1780392602822,59.12,69308.96,0.0,-0.99872,0.0,0.21284]
[1780392604838,59.12,69311.11,0.0,-0.99872,0.0,0.21331]
[1780392605845,59.12,69314.44,0.0,-0.99871,0.0,0.21404]
[1780392606852,59.12,69316.77,0.0,-0.99871,0.0,0.21455]
[1780392607859,59.12,69319.0,0.0,-0.99871,0.0,0.21504]
[1780392608866,59.12,69310.19,0.0,-0.99872,0.0,0.21311]
[1780392610688,59.12,69310.19,0.0,-0.99872,0.0,0.21311]
[1780392610720,59.12,69310.19,0.0,-0.99872,0.0,0.21311]
[1780392610789,59.12,69308.49,0.0,-0.99872,0.0,0.21274]
[1780392611830,59.12,69307.3,0.0,-0.99872,0.0,0.21248]
[1780392611971,59.12,69307.3,0.0,-0.99872,0.0,0.21248]
[1780392612063,59.12,69304.16,0.0,-0.99873,0.0,0.21179]
[1780392612893,59.12,69309.42,0.0,-0.99872,0.0,0.21294]
[1780392614627,59.12,69309.42,0.0,-0.99872,0.0,0.21294]
[1780392614720,59.12,69309.42,0.0,-0.99872,0.0,0.21294]
[1780392614720,59.12,69312.21,0.0,-0.99872,0.0,0.21355]
[1780392614969,59.12,69312.21,0.0,-0.99872,0.0,0.21355]
[1780392615218,59.12,69312.21,0.0,-0.99872,0.0,0.21355]
[1780392615286,59.12,69309.95,0.0,-0.99872,0.0,0.21305]
[1780392620950,59.12,69310.39,0.0,-0.99872,0.0,0.21315]
[1780392621957,59.12,69300.69,0.0,-0.99873,0.0,0.21104]
[1780392623061,59.12,69300.69,0.0,-0.99873,0.0,0.21104]
[1780392623107,59.12,69293.5,0.0,-0.99874,0.0,0.20949]
[1780392623971,59.12,69291.96,0.0,-0.99875,0.0,0.20916]
[1780392624992,59.12,69284.61,0.0,-0.99876,0.0,0.20758]
[1780392625990,59.12,69267.36,0.0,-0.99878,0.0,0.20393]
[1780392626993,59.12,69263.61,0.0,-0.99878,0.0,0.20315]
[1780392628001,59.12,69260.54,0.0,-0.99879,0.0,0.2025]
[1780392630015,59.12,69258.97,0.0,-0.99879,0.0,0.20218]
[1780392631022,59.12,69265.99,0.0,-0.99878,0.0,0.20327]
[1780392632029,59.12,69268.14,0.0,-0.99878,0.0,0.20372]
[1780392633036,59.12,69270.31,0.0,-0.99878,0.0,0.20417]
[1780392634043,59.12,69274.43,0.0,-0.99877,0.0,0.20504]
[1780392636057,59.12,69275.52,0.0,-0.99877,0.0,0.20527]
[1780392638071,59.12,69281.26,0.0,-0.99876,0.0,0.20649]
[1780392639078,59.12,69290.21,0.0,-0.99875,0.0,0.2084]
[1780392640085,59.12,69294.31,0.0,-0.99875,0.0,0.20928]
[1780392641415,59.12,69294.31,0.0,-0.99875,0.0,0.20928]
[1780392641469,59.12,69294.31,0.0,-0.99875,0.0,0.20928]
[1780392641516,59.12,69294.04,0.0,-0.99875,0.0,0.20922]
[1780392641939,59.12,69294.04,0.0,-0.99875,0.0,0.20922]
[1780392641972,59.12,69294.04,0.0,-0.99875,0.0,0.20922]
[1780392643106,59.12,69301.3,0.0,-0.99874,0.0,0.21079]
[1780392644113,59.12,69306.82,0.0,-0.99873,0.0,0.21198]
[1780392645120,59.12,69310.11,0.0,-0.99872,0.0,0.2127]
[1780392647135,59.12,69319.33,0.0,-0.99871,0.0,0.21472]
[1780392649149,59.12,69319.49,0.0,-0.99871,0.0,0.21475]
[1780392650156,59.12,69321.38,0.0,-0.99871,0.0,0.21517]
[1780392652171,59.12,69323.86,0.0,-0.9987,0.0,0.21572]
[1780392654028,59.12,69324.56,0.0,-0.9987,0.0,0.21587]
[1780392654220,59.12,69324.56,0.0,-0.9987,0.0,0.21587]
[1780392654281,59.12,69324.63,0.0,-0.9987,0.0,0.21589]
[1780392655192,59.12,69327.8,0.0,-0.9987,0.0,0.21659]
[1780392657205,59.12,69329.89,0.0,-0.99869,0.0,0.21705]
[1780392659220,59.12,69327.67,0.0,-0.9987,0.0,0.21656]
[1780392660994,59.12,69326.87,0.0,-0.9987,0.0,0.21638]
[1780392661220,59.12,69326.87,0.0,-0.9987,0.0,0.21638]
[1780392662516,59.12,69326.7,0.0,-0.9987,0.0,0.21634]
[1780392662721,59.12,69326.7,0.0,-0.9987,0.0,0.21634]
[1780392662785,59.12,69326.7,0.0,-0.9987,0.0,0.21634]
[1780392662821,59.12,69320.41,0.0,-0.99871,0.0,0.21495]
[1780392662971,59.12,69320.41,0.0,-0.99871,0.0,0.21495]
[1780392663247,59.12,69315.27,0.0,-0.99872,0.0,0.21383]
[1780392665262,59.12,69310.74,0.0,-0.99872,0.0,0.21284]
[1780392666563,59.12,69310.74,0.0,-0.99872,0.0,0.21284]
[1780392666723,59.12,69310.74,0.0,-0.99872,0.0,0.21284]
[1780392666783,59.12,69310.74,0.0,-0.99872,0.0,0.21284]
[1780392666769,59.12,69305.99,0.0,-0.99873,0.0,0.2118]
[1780392666972,59.12,69305.99,0.0,-0.99873,0.0,0.2118]
[1780392667275,59.12,69304.37,0.0,-0.99873,0.0,0.21145]
[1780392670296,59.12,69308.14,0.0,-0.99873,0.0,0.21227]
[1780392672697,59.12,69308.16,0.0,-0.99873,0.0,0.21227]
[1780392672720,59.12,69308.16,0.0,-0.99873,0.0,0.21227]
[1780392672799,59.12,69312.56,0.0,-0.99872,0.0,0.21323]
[1780392672959,59.12,69312.56,0.0,-0.99872,0.0,0.21323]
[1780392672973,59.12,69312.56,0.0,-0.99872,0.0,0.21323]
[1780392673317,59.12,69314.34,0.0,-0.99872,0.0,0.21362]
[1780392675331,59.12,69318.6,0.0,-0.99871,0.0,0.21456]
[1780392675923,59.12,69318.6,0.0,-0.99871,0.0,0.21456]
[1780392675970,59.12,69318.6,0.0,-0.99871,0.0,0.21456]
[1780392676286,59.12,69318.6,0.0,-0.99871,0.0,0.21456]
[1780392676473,59.12,69318.6,0.0,-0.99871,0.0,0.21456]
[1780392676574,59.12,69325.76,0.0,-0.9987,0.0,0.21613]
[1780392677345,59.12,69328.34,0.0,-0.9987,0.0,0.21671]
[1780392679359,59.12,69324.75,0.0,-0.9987,0.0,0.21591]
[1780392680620,59.12,69324.75,0.0,-0.9987,0.0,0.21591]
[1780392680724,59.12,69324.75,0.0,-0.9987,0.0,0.21591]
[1780392680730,59.12,69316.91,0.0,-0.99871,0.0,0.21419]
[1780392681362,59.12,69316.91,0.0,-0.99871,0.0,0.21419]
[1780392681469,59.12,69316.91,0.0,-0.99871,0.0,0.21419]
[1780392681547,59.12,69322.26,0.0,-0.99871,0.0,0.21536]
[1780392682381,59.12,69326.62,0.0,-0.9987,0.0,0.21633]
[1780392683908,59.12,69327.19,0.0,-0.9987,0.0,0.21645]
[1780392683974,59.12,69327.19,0.0,-0.9987,0.0,0.21645]
[1780392684399,59.12,69330.15,0.0,-0.99869,0.0,0.21711]
[1780392685405,59.12,69336.54,0.0,-0.99869,0.0,0.21853]
[1780392686413,59.12,69343.86,0.0,-0.99867,0.0,0.22017]
[1780392687420,59.12,69349.18,0.0,-0.99867,0.0,0.22137]
[1780392688427,59.12,69351.32,0.0,-0.99866,0.0,0.22185]
[1780392689434,59.12,69354.59,0.0,-0.99866,0.0,0.22259]
[1780392691448,59.12,69359.14,0.0,-0.99865,0.0,0.22322]
[1780392692455,59.12,69361.07,0.0,-0.99865,0.0,0.22366]
[1780392695476,59.12,69359.3,0.0,-0.99865,0.0,0.22326]
[1780392698497,59.12,69351.6,0.0,-0.99867,0.0,0.22151]
[1780392699527,59.12,69351.6,0.0,-0.99867,0.0,0.22151]
[1780392699727,59.12,69351.6,0.0,-0.99867,0.0,0.22151]
[1780392699757,59.12,69349.46,0.0,-0.99867,0.0,0.22103]
[1780392700511,59.12,69341.47,0.0,-0.99868,0.0,0.21923]
[1780392701518,59.12,69338.76,0.0,-0.99868,0.0,0.21863]
[1780392702078,59.12,69338.76,0.0,-0.99868,0.0,0.21863]
[1780392702219,59.12,69338.76,0.0,-0.99868,0.0,0.21863]
[1780392704539,59.12,69328.43,0.0,-0.9987,0.0,0.21633]
[1780392705546,59.12,69323.68,0.0,-0.99871,0.0,0.21528]
[1780392707560,59.12,69326.5,0.0,-0.9987,0.0,0.2159]
[1780392709574,59.12,69323.84,0.0,-0.99871,0.0,0.21532]
[1780392709934,59.12,69323.84,0.0,-0.99871,0.0,0.21532]
[1780392709974,59.12,69323.84,0.0,-0.99871,0.0,0.21532]
[1780392710581,59.12,69320.02,0.0,-0.99871,0.0,0.21448]
[1780392711029,59.12,69320.02,0.0,-0.99871,0.0,0.21448]
[1780392711220,59.12,69320.02,0.0,-0.99871,0.0,0.21448]
[1780392711588,59.12,69319.68,0.0,-0.99871,0.0,0.2144]
[1780392713602,59.12,69323.65,0.0,-0.99871,0.0,0.21527]
[1780392714372,59.12,69323.65,0.0,-0.99871,0.0,0.21527]
[1780392714469,59.12,69323.65,0.0,-0.99871,0.0,0.21527]
[1780392714609,59.12,69327.6,0.0,-0.9987,0.0,0.21615]
[1780392715617,59.12,69332.18,0.0,-0.99869,0.0,0.21716]
[1780392717138,59.12,69331.41,0.0,-0.99869,0.0,0.21699]
[1780392717223,59.12,69331.41,0.0,-0.99869,0.0,0.21699]
[1780392717225,59.12,69331.41,0.0,-0.99869,0.0,0.21699]
[1780392717469,59.12,69331.41,0.0,-0.99869,0.0,0.21699]
[1780392717631,59.12,69332.86,0.0,-0.99869,0.0,0.21731]
[1780392721659,59.12,69338.19,0.0,-0.99869,0.0,0.2185]
[1780392722343,59.12,69338.19,0.0,-0.99869,0.0,0.2185]
[1780392722469,59.12,69338.19,0.0,-0.99869,0.0,0.2185]
[1780392722666,59.12,69337.27,0.0,-0.99869,0.0,0.21829]
[1780392723673,59.12,69345.08,0.0,-0.99868,0.0,0.22004]
[1780392724680,59.12,69351.28,0.0,-0.99867,0.0,0.22144]
[1780392725687,59.12,69350.59,0.0,-0.99867,0.0,0.22128]
[1780392728640,59.12,69351.11,0.0,-0.99867,0.0,0.2214]
[1780392728720,59.12,69351.11,0.0,-0.99867,0.0,0.2214]
[1780392728786,59.12,69343.97,0.0,-0.99868,0.0,0.21979]
[1780392728984,59.12,69343.97,0.0,-0.99868,0.0,0.21979]
[1780392729221,59.12,69343.97,0.0,-0.99868,0.0,0.21979]
[1780392729715,59.12,69346.74,0.0,-0.99867,0.0,0.22042]
[1780392730722,59.12,69349.2,0.0,-0.99867,0.0,0.22097]
[1780392731120,59.12,69349.2,0.0,-0.99867,0.0,0.22097]
[1780392731221,59.12,69349.2,0.0,-0.99867,0.0,0.22097]
[1780392738778,59.12,69351.53,0.0,-0.99867,0.0,0.2215]
[1780392740089,59.12,69352.19,0.0,-0.99866,0.0,0.22165]
[1780392740220,59.12,69352.19,0.0,-0.99866,0.0,0.22165]
[1780392740838,59.12,69352.19,0.0,-0.99866,0.0,0.22165]
[1780392740934,59.12,69352.82,0.0,-0.99866,0.0,0.22179]
[1780392740973,59.12,69352.82,0.0,-0.99866,0.0,0.22179]
[1780392742386,59.12,69353.71,0.0,-0.99866,0.0,0.22199]
[1780392742805,59.12,69351.48,0.0,-0.99867,0.0,0.22148]
[1780392744145,59.12,69351.76,0.0,-0.99867,0.0,0.22155]
[1780392744219,59.12,69351.76,0.0,-0.99867,0.0,0.22155]
[1780392744522,59.12,69351.76,0.0,-0.99867,0.0,0.22155]
[1780392744724,59.12,69351.76,0.0,-0.99867,0.0,0.22155]
[1780392744820,59.12,69352.66,0.0,-0.99866,0.0,0.22175]
[1780392745827,59.12,69354.62,0.0,-0.99866,0.0,0.2222]
[1780392746834,59.12,69360.4,0.0,-0.99865,0.0,0.22351]
[1780392747632,59.12,69360.4,0.0,-0.99865,0.0,0.22351]
[1780392747720,59.12,69360.4,0.0,-0.99865,0.0,0.22351]
[1780392747785,59.12,69360.4,0.0,-0.99865,0.0,0.22351]
[1780392747842,59.12,69362.08,0.0,-0.99865,0.0,0.22389]
[1780392747965,59.12,69362.08,0.0,-0.99865,0.0,0.22389]
[1780392748848,59.12,69362.96,0.0,-0.99865,0.0,0.22409]
[1780392749855,59.12,69360.7,0.0,-0.99865,0.0,0.22358]
[1780392750291,59.12,69360.7,0.0,-0.99865,0.0,0.22358]
[1780392750469,59.12,69360.7,0.0,-0.99865,0.0,0.22358]
[1780392750862,59.12,69357.89,0.0,-0.99866,0.0,0.22294]
[1780392752876,59.12,69358.76,0.0,-0.99866,0.0,0.22273]
[1780392754890,59.12,69360.82,0.0,-0.99865,0.0,0.2232]
[1780392755598,59.12,69360.82,0.0,-0.99865,0.0,0.2232]
[1780392755719,59.12,69360.82,0.0,-0.99865,0.0,0.2232]
[1780392755897,59.12,69361.0,0.0,-0.99865,0.0,0.22324]
[1780392756563,59.12,69361.0,0.0,-0.99865,0.0,0.22324]
[1780392756723,59.12,69361.0,0.0,-0.99865,0.0,0.22324]
[1780392759338,59.12,69359.93,0.0,-0.99866,0.0,0.223]
[1780392759925,59.12,69357.8,0.0,-0.99866,0.0,0.22251]
[1780392760218,59.12,69357.8,0.0,-0.99866,0.0,0.22251]
[1780392760471,59.12,69357.8,0.0,-0.99866,0.0,0.22251]
[1780392760932,59.12,69355.94,0.0,-0.99866,0.0,0.22209]
[1780392767219,59.12,69355.45,0.0,-0.99866,0.0,0.22198]
[1780392767898,59.12,69355.45,0.0,-0.99866,0.0,0.22198]
[1780392767902,59.12,69356.95,0.0,-0.99866,0.0,0.22232]
[1780392767971,59.12,69356.95,0.0,-0.99866,0.0,0.22232]
[1780392767980,59.12,69359.63,0.0,-0.99866,0.0,0.22293]
[1780392770969,59.12,69360.07,0.0,-0.99866,0.0,0.22303]
[1780392771777,59.12,69360.46,0.0,-0.99865,0.0,0.22312]
[1780392771972,59.12,69360.46,0.0,-0.99865,0.0,0.22312]
[1780392771787,59.12,69362.16,0.0,-0.99865,0.0,0.2235]
[1780392772896,59.12,69368.7,0.0,-0.99864,0.0,0.225]
[1780392774830,59.12,69369.73,0.0,-0.99864,0.0,0.22523]
[1780392774970,59.12,69369.73,0.0,-0.99864,0.0,0.22523]
[1780392775031,59.12,69373.73,0.0,-0.99864,0.0,0.22615]
[1780392778076,59.12,69381.39,0.0,-0.99862,0.0,0.22792]
[1780392779060,59.12,69390.75,0.0,-0.99861,0.0,0.2301]
[1780392780068,59.12,69392.82,0.0,-0.99861,0.0,0.23058]
[1780392782081,59.12,69396.5,0.0,-0.9986,0.0,0.23145]
[1780392786111,59.12,69392.8,0.0,-0.99861,0.0,0.23058]
[1780392788124,59.12,69395.53,0.0,-0.9986,0.0,0.23122]
[1780392789760,59.12,69395.53,0.0,-0.9986,0.0,0.23122]
[1780392789974,59.12,69395.53,0.0,-0.9986,0.0,0.23122]
[1780392792265,59.12,69394.47,0.0,-0.9986,0.0,0.23097]
[1780392792469,59.12,69394.47,0.0,-0.9986,0.0,0.23097]
[1780392792514,59.12,69398.0,0.0,-0.9986,0.0,0.2318]
[1780392793159,59.12,69395.19,0.0,-0.9986,0.0,0.23114]
[1780392795178,59.12,69392.41,0.0,-0.99861,0.0,0.23049]
[1780392796438,59.12,69392.41,0.0,-0.99861,0.0,0.23049]
[1780392796469,59.12,69392.41,0.0,-0.99861,0.0,0.23049]
[1780392796486,59.12,69387.41,0.0,-0.99861,0.0,0.22932]
[1780392797191,59.12,69385.29,0.0,-0.99862,0.0,0.22883]
[1780392798826,59.12,69385.29,0.0,-0.99862,0.0,0.22883]
[1780392798971,59.12,69385.29,0.0,-0.99862,0.0,0.22883]
[1780392798927,59.12,69384.02,0.0,-0.99862,0.0,0.22853]
[1780392799221,59.12,69384.02,0.0,-0.99862,0.0,0.22853]
[1780392799468,59.12,69384.02,0.0,-0.99862,0.0,0.22853]
[1780392799487,59.12,69380.44,0.0,-0.99863,0.0,0.2277]
[1780392805247,59.12,69379.86,0.0,-0.99863,0.0,0.22757]
[1780392808269,59.12,69384.5,0.0,-0.99862,0.0,0.22864]
[1780392809276,59.12,69388.0,0.0,-0.99861,0.0,0.22946]
[1780392810178,59.12,69388.0,0.0,-0.99861,0.0,0.22946]
[1780392810220,59.12,69388.0,0.0,-0.99861,0.0,0.22946]
[1780392812463,59.12,69390.9,0.0,-0.99861,0.0,0.22972]
[1780392812469,59.12,69390.9,0.0,-0.99861,0.0,0.22972]
[1780392812522,59.12,69392.2,0.0,-0.99861,0.0,0.23002]
[1780392813821,59.12,69392.2,0.0,-0.99861,0.0,0.23002]
[1780392813978,59.12,69392.2,0.0,-0.99861,0.0,0.23002]
[1780392814007,59.12,69394.3,0.0,-0.99861,0.0,0.23051]
[1780392814310,59.12,69398.66,0.0,-0.9986,0.0,0.23154]
[1780392815320,59.12,69402.31,0.0,-0.99859,0.0,0.2324]
[1780392817300,59.12,69404.2,0.0,-0.99859,0.0,0.23284]
[1780392817470,59.12,69404.2,0.0,-0.99859,0.0,0.23284]
[1780392818524,59.12,69402.59,0.0,-0.99859,0.0,0.23246]
[1780392818719,59.12,69402.59,0.0,-0.99859,0.0,0.23246]
[1780392818774,59.12,69401.46,0.0,-0.9986,0.0,0.2322]
[1780392820356,59.12,69405.94,0.0,-0.99859,0.0,0.23325]
[1780392822202,59.12,69406.63,0.0,-0.99859,0.0,0.23342]
[1780392822219,59.12,69406.63,0.0,-0.99859,0.0,0.23342]
[1780392822370,59.12,69409.02,0.0,-0.99858,0.0,0.23398]
[1780392823377,59.12,69403.68,0.0,-0.99859,0.0,0.23272]
[1780392824384,59.12,69399.0,0.0,-0.9986,0.0,0.23162]
[1780392825639,59.12,69399.0,0.0,-0.9986,0.0,0.23162]
[1780392825719,59.12,69399.0,0.0,-0.9986,0.0,0.23162]
[1780392825741,59.12,69398.66,0.0,-0.9986,0.0,0.23154]
[1780392826437,59.12,69398.66,0.0,-0.9986,0.0,0.23154]
[1780392826469,59.12,69398.66,0.0,-0.9986,0.0,0.23154]
[1780392826538,59.12,69400.84,0.0,-0.9986,0.0,0.23205]
[1780392827405,59.12,69403.94,0.0,-0.99859,0.0,0.23278]
[1780392830629,59.12,69404.98,0.0,-0.99859,0.0,0.23303]
[1780392830719,59.12,69404.98,0.0,-0.99859,0.0,0.23303]
[1780392830821,59.12,69405.32,0.0,-0.99859,0.0,0.23311]
[1780392832566,59.12,69405.83,0.0,-0.99859,0.0,0.23323]
[1780392832721,59.12,69405.83,0.0,-0.99859,0.0,0.23323]
[1780392832742,59.12,69408.39,0.0,-0.99858,0.0,0.23383]
[1780392833451,59.12,69410.92,0.0,-0.99858,0.0,0.23443]
[1780392837206,59.12,69411.04,0.0,-0.99858,0.0,0.23446]
[1780392837219,59.12,69411.04,0.0,-0.99858,0.0,0.23446]
[1780392837832,59.12,69411.04,0.0,-0.99858,0.0,0.23446]
[1780392837970,59.12,69411.04,0.0,-0.99858,0.0,0.23446]
[1780392837933,59.12,69411.19,0.0,-0.99858,0.0,0.2345]
[1780392840500,59.12,69407.27,0.0,-0.99859,0.0,0.23357]
[1780392841368,59.12,69407.27,0.0,-0.99859,0.0,0.23357]
[1780392841469,59.12,69407.27,0.0,-0.99859,0.0,0.23357]
[1780392841935,59.12,69400.55,0.0,-0.9986,0.0,0.23198]
[1780392842514,59.12,69397.85,0.0,-0.9986,0.0,0.23135]
[1780392846553,59.12,69387.82,0.0,-0.99862,0.0,0.229]
[1780392847845,59.12,69387.82,0.0,-0.99862,0.0,0.229]
[1780392847971,59.12,69387.82,0.0,-0.99862,0.0,0.229]
[1780392847990,59.12,69386.24,0.0,-0.99862,0.0,0.22863]
[1780392848928,59.12,69386.24,0.0,-0.99862,0.0,0.22863]
[1780392848971,59.12,69386.24,0.0,-0.99862,0.0,0.22863]
[1780392849029,59.12,69386.64,0.0,-0.99862,0.0,0.22873]
[1780392851588,59.12,69375.76,0.0,-0.99863,0.0,0.22621]
[1780392852595,59.12,69364.54,0.0,-0.99865,0.0,0.22364]
[1780392853602,59.12,69353.2,0.0,-0.99867,0.0,0.22107]
[1780392854609,59.12,69352.44,0.0,-0.99867,0.0,0.2209]
[1780392858637,59.12,69356.11,0.0,-0.99866,0.0,0.22172]
[1780392859644,59.12,69359.71,0.0,-0.99866,0.0,0.22254]
[1780392860276,59.12,69359.71,0.0,-0.99866,0.0,0.22254]
[1780392860469,59.12,69359.71,0.0,-0.99866,0.0,0.22254]
[1780392864679,59.12,69369.86,0.0,-0.99864,0.0,0.22485]
[1780392865687,59.12,69382.33,0.0,-0.99862,0.0,0.22773]
[1780392866700,59.12,69393.64,0.0,-0.99861,0.0,0.23036]
[1780392867707,59.12,69398.51,0.0,-0.9986,0.0,0.2315]
[1780392869721,59.12,69387.08,0.0,-0.99862,0.0,0.22883]
[1780392870972,59.12,69387.08,0.0,-0.99862,0.0,0.22883]
[1780392871073,59.12,69385.96,0.0,-0.99862,0.0,0.22816]
[1780392872743,59.12,69390.38,0.0,-0.99861,0.0,0.22918]
[1780392873749,59.12,69397.19,0.0,-0.9986,0.0,0.23077]
[1780392874756,59.12,69398.71,0.0,-0.9986,0.0,0.23113]
[1780392875763,59.12,69404.21,0.0,-0.99859,0.0,0.23242]
[1780392876518,59.12,69404.21,0.0,-0.99859,0.0,0.23242]
[1780392876766,59.12,69404.21,0.0,-0.99859,0.0,0.23242]
[1780392876774,59.12,69409.48,0.0,-0.99859,0.0,0.23367]
[1780392877781,59.12,69416.17,0.0,-0.99858,0.0,0.23526]
[1780392878791,59.12,69429.87,0.0,-0.99855,0.0,0.23854]
[1780392879796,59.12,69445.52,0.0,-0.99853,0.0,0.24235]
[1780392880803,59.12,69445.54,0.0,-0.99853,0.0,0.24235]
[1780392881810,59.12,69448.06,0.0,-0.99852,0.0,0.24297]
[1780392883838,59.12,69452.16,0.0,-0.99852,0.0,0.24398]
[1780392884840,59.12,69440.95,0.0,-0.99854,0.0,0.24123]
[1780392885847,59.12,69438.0,0.0,-0.99854,0.0,0.24051]
[1780392886204,59.12,69438.0,0.0,-0.99854,0.0,0.24051]
[1780392886219,59.12,69438.0,0.0,-0.99854,0.0,0.24051]
[1780392886854,59.12,69435.08,0.0,-0.99855,0.0,0.2398]
[1780392889875,59.12,69438.3,0.0,-0.99854,0.0,0.24059]
[1780392892896,59.12,69432.66,0.0,-0.99855,0.0,0.23922]
[1780392893903,59.12,69429.14,0.0,-0.99855,0.0,0.23837]
[1780392894807,59.12,69429.14,0.0,-0.99855,0.0,0.23837]
[1780392894971,59.12,69429.14,0.0,-0.99855,0.0,0.23837]
[1780392896412,59.12,69431.89,0.0,-0.99855,0.0,0.23903]
[1780392897931,59.12,69427.3,0.0,-0.99856,0.0,0.23793]
[1780392899127,59.12,69426.9,0.0,-0.99856,0.0,0.23783]
[1780392899219,59.12,69426.9,0.0,-0.99856,0.0,0.23783]
[1780392899787,59.12,69426.9,0.0,-0.99856,0.0,0.23783]
[1780392899975,59.12,69426.9,0.0,-0.99856,0.0,0.23783]
[1780392900018,59.12,69427.44,0.0,-0.99856,0.0,0.23796]
[1780392901959,59.12,69421.76,0.0,-0.99857,0.0,0.2366]
[1780392902966,59.12,69420.05,0.0,-0.99857,0.0,0.23619]
[1780392903485,59.12,69420.05,0.0,-0.99857,0.0,0.23619]
[1780392903719,59.12,69420.05,0.0,-0.99857,0.0,0.23619]
[1780392903973,59.12,69424.55,0.0,-0.99856,0.0,0.23726]
[1780392904980,59.12,69428.4,0.0,-0.99856,0.0,0.23819]
[1780392906322,59.12,69429.26,0.0,-0.99855,0.0,0.2384]
[1780392906470,59.12,69429.26,0.0,-0.99855,0.0,0.2384]
[1780392906613,59.12,69429.26,0.0,-0.99855,0.0,0.2384]
[1780392906722,59.12,69429.26,0.0,-0.99855,0.0,0.2384]
[1780392906994,59.12,69441.66,0.0,-0.99853,0.0,0.2414]
[1780392908001,59.12,69445.21,0.0,-0.99853,0.0,0.24227]
[1780392909008,59.12,69447.97,0.0,-0.99852,0.0,0.24295]
[1780392912029,59.12,69452.95,0.0,-0.99852,0.0,0.24417]
[1780392917064,59.12,69455.06,0.0,-0.99851,0.0,0.24469]
[1780392917271,59.12,69455.06,0.0,-0.99851,0.0,0.24469]
[1780392917471,59.12,69455.06,0.0,-0.99851,0.0,0.24469]
[1780392918071,59.12,69458.89,0.0,-0.99851,0.0,0.24564]
[1780392919078,59.12,69463.59,0.0,-0.9985,0.0,0.2468]
[1780392921092,59.12,69453.46,0.0,-0.99852,0.0,0.2443]
[1780392922099,59.12,69448.75,0.0,-0.99852,0.0,0.24314]
[1780392923105,59.12,69452.39,0.0,-0.99852,0.0,0.24403]
[1780392924113,59.12,69456.77,0.0,-0.99851,0.0,0.24511]
[1780392925514,59.12,69456.61,0.0,-0.99851,0.0,0.24507]
[1780392925719,59.12,69456.61,0.0,-0.99851,0.0,0.24507]
[1780392926127,59.12,69458.21,0.0,-0.99851,0.0,0.24547]
[1780392927134,59.12,69455.41,0.0,-0.99851,0.0,0.24478]
[1780392928141,59.12,69450.59,0.0,-0.99852,0.0,0.24359]
[1780392929148,59.12,69452.9,0.0,-0.99852,0.0,0.24416]
[1780392930155,59.12,69456.22,0.0,-0.99851,0.0,0.24498]
[1780392932978,59.12,69455.7,0.0,-0.99852,0.0,0.24441]
[1780392933176,59.12,69442.31,0.0,-0.99854,0.0,0.24113]
[1780392934183,59.12,69431.09,0.0,-0.99855,0.0,0.23841]
[1780392935190,59.12,69431.46,0.0,-0.99855,0.0,0.2385]
[1780392936838,59.12,69431.46,0.0,-0.99855,0.0,0.2385]
[1780392936981,59.12,69431.46,0.0,-0.99855,0.0,0.2385]
[1780392937079,59.12,69432.14,0.0,-0.99855,0.0,0.23866]
[1780392937900,59.12,69432.14,0.0,-0.99855,0.0,0.23866]
[1780392938721,59.12,69432.18,0.0,-0.99855,0.0,0.23867]
[1780392939218,59.12,69439.25,0.0,-0.99854,0.0,0.24039]
[1780392940225,59.12,69442.04,0.0,-0.99854,0.0,0.24106]
[1780392942132,59.12,69442.04,0.0,-0.99854,0.0,0.24106]
[1780392942148,59.12,69440.6,0.0,-0.99854,0.0,0.24071]
[1780392942219,59.12,69440.6,0.0,-0.99854,0.0,0.24071]
[1780392942570,59.12,69435.39,0.0,-0.99855,0.0,0.23945]
[1780392943246,59.12,69433.27,0.0,-0.99855,0.0,0.23894]
[1780392946977,59.12,69433.7,0.0,-0.99855,0.0,0.23904]
[1780392950295,59.12,69437.31,0.0,-0.99854,0.0,0.23991]
[1780392951444,59.12,69437.31,0.0,-0.99854,0.0,0.23991]
[1780392951469,59.12,69437.31,0.0,-0.99854,0.0,0.23991]
[1780392951727,59.12,69437.31,0.0,-0.99854,0.0,0.23991]
[1780392951970,59.12,69437.31,0.0,-0.99854,0.0,0.23991]
[1780392952072,59.12,69439.46,0.0,-0.99854,0.0,0.24044]
[1780392953316,59.12,69442.57,0.0,-0.99854,0.0,0.24119]
[1780392954323,59.12,69451.21,0.0,-0.99852,0.0,0.24331]
[1780392955330,59.12,69453.32,0.0,-0.99852,0.0,0.24382]
[1780392957013,59.12,69453.32,0.0,-0.99852,0.0,0.24382]
[1780392957073,59.12,69449.54,0.0,-0.99852,0.0,0.2429]
[1780392957220,59.12,69449.54,0.0,-0.99852,0.0,0.2429]
[1780392957622,59.12,69449.54,0.0,-0.99852,0.0,0.2429]
[1780392957719,59.12,69449.54,0.0,-0.99852,0.0,0.2429]
[1780392961372,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392962294,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392962554,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392962720,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392962804,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392962973,59.12,69439.87,0.0,-0.99854,0.0,0.24054]
[1780392963077,59.12,69436.3,0.0,-0.99855,0.0,0.23967]
[1780392964393,59.12,69433.23,0.0,-0.99855,0.0,0.23893]
[1780392966572,59.12,69422.86,0.0,-0.99857,0.0,0.23643]
[1780392967433,59.12,69417.57,0.0,-0.99858,0.0,0.23517]
[1780392968441,59.12,69411.94,0.0,-0.99858,0.0,0.23383]
[1780392969451,59.12,69414.29,0.0,-0.99858,0.0,0.23439]
[1780392971065,59.12,69421.94,0.0,-0.99857,0.0,0.23621]
[1780392971465,59.12,69425.92,0.0,-0.99856,0.0,0.23717]
[1780392972472,59.12,69432.55,0.0,-0.99855,0.0,0.23876]
[1780392973479,59.12,69440.24,0.0,-0.99854,0.0,0.24063]
[1780392974547,59.12,69440.24,0.0,-0.99854,0.0,0.24063]
[1780392974719,59.12,69440.24,0.0,-0.99854,0.0,0.24063]
[1780392974777,59.12,69440.24,0.0,-0.99854,0.0,0.24063]
[1780392974973,59.12,69440.24,0.0,-0.99854,0.0,0.24063]
[1780392975053,59.12,69440.94,0.0,-0.99854,0.0,0.2408]
[1780392977493,59.12,69441.22,0.0,-0.99854,0.0,0.24086]
[1780392977719,59.12,69441.22,0.0,-0.99854,0.0,0.24086]
[1780392977773,59.12,69440.9,0.0,-0.99854,0.0,0.24079]
[1780392981535,59.12,69436.68,0.0,-0.99855,0.0,0.23976]
[1780392982230,59.12,69436.68,0.0,-0.99855,0.0,0.23976]
[1780392982469,59.12,69436.68,0.0,-0.99855,0.0,0.23976]
[1780392986448,59.12,69434.98,0.0,-0.99855,0.0,0.23935]
[1780392986471,59.12,69434.98,0.0,-0.99855,0.0,0.23935]
[1780392986526,59.12,69434.98,0.0,-0.99855,0.0,0.23935]
[1780392986720,59.12,69434.98,0.0,-0.99855,0.0,0.23935]
[1780392986806,59.12,69433.59,0.0,-0.99855,0.0,0.23901]
[1780392989763,59.12,69434.39,0.0,-0.99855,0.0,0.23921]
[1780392989893,59.12,69434.39,0.0,-0.99855,0.0,0.23921]
[1780392989973,59.12,69434.39,0.0,-0.99855,0.0,0.23921]
[1780392990073,59.12,69433.61,0.0,-0.99855,0.0,0.23902]
[1780392990599,59.12,69427.23,0.0,-0.99856,0.0,0.23748]
[1780392991896,59.12,69427.23,0.0,-0.99856,0.0,0.23748]
[1780392991972,59.12,69427.23,0.0,-0.99856,0.0,0.23748]
[1780392991998,59.12,69418.32,0.0,-0.99858,0.0,0.23492]
[1780392992675,59.12,69418.32,0.0,-0.99858,0.0,0.23492]
[1780392992719,59.12,69418.32,0.0,-0.99858,0.0,0.23492]
[1780392992820,59.12,69418.11,0.0,-0.99858,0.0,0.23487]
[1780392994626,59.12,69422.18,0.0,-0.99857,0.0,0.23585]
[1780392996088,59.12,69422.18,0.0,-0.99857,0.0,0.23585]
[1780392996146,59.12,69422.18,0.0,-0.99857,0.0,0.23585]
[1780392996125,59.12,69427.91,0.0,-0.99856,0.0,0.23722]
[1780392996640,59.12,69428.02,0.0,-0.99856,0.0,0.23724]
[1780393002681,59.12,69429.33,0.0,-0.99856,0.0,0.23756]
[1780393005392,59.12,69429.58,0.0,-0.99856,0.0,0.23762]
[1780393005469,59.12,69429.58,0.0,-0.99856,0.0,0.23762]
[1780393005572,59.12,69429.58,0.0,-0.99856,0.0,0.23762]
[1780393005720,59.12,69429.58,0.0,-0.99856,0.0,0.23762]
[1780393005723,59.12,69429.1,0.0,-0.99856,0.0,0.2375]
[1780393009126,59.12,69429.49,0.0,-0.99856,0.0,0.2376]
[1780393009219,59.12,69429.49,0.0,-0.99856,0.0,0.2376]
[1780393009176,59.12,69430.17,0.0,-0.99856,0.0,0.23776]
[1780393009967,59.12,69430.17,0.0,-0.99856,0.0,0.23776]
[1780393010431,59.12,69429.05,0.0,-0.99856,0.0,0.23749]
[1780393010469,59.12,69429.05,0.0,-0.99856,0.0,0.23749]
[1780393015774,59.12,69427.98,0.0,-0.99856,0.0,0.23723]
[1780393020252,59.12,69427.3,0.0,-0.99856,0.0,0.23707]
[1780393020373,59.12,69427.3,0.0,-0.99856,0.0,0.23707]
[1780393020469,59.12,69427.3,0.0,-0.99856,0.0,0.23707]
[1780393020809,59.12,69427.65,0.0,-0.99856,0.0,0.23716]
[1780393022823,59.12,69425.58,0.0,-0.99857,0.0,0.23666]
[1780393023320,59.12,69425.58,0.0,-0.99857,0.0,0.23666]
[1780393023408,59.12,69425.58,0.0,-0.99857,0.0,0.23666]
[1780393023470,59.12,69425.58,0.0,-0.99857,0.0,0.23666]
[1780393023830,59.12,69426.0,0.0,-0.99856,0.0,0.23676]
[1780393024856,59.12,69416.19,0.0,-0.99858,0.0,0.23442]
[1780393025292,59.12,69416.19,0.0,-0.99858,0.0,0.23442]
[1780393025382,59.12,69416.19,0.0,-0.99858,0.0,0.23442]
[1780393025470,59.12,69416.19,0.0,-0.99858,0.0,0.23442]
[1780393025860,59.12,69404.89,0.0,-0.9986,0.0,0.23175]
[1780393026861,59.12,69402.4,0.0,-0.9986,0.0,0.23116]
[1780393027868,59.12,69406.44,0.0,-0.9986,0.0,0.23211]
[1780393029881,59.12,69414.25,0.0,-0.99858,0.0,0.23396]
[1780393030633,59.12,69414.25,0.0,-0.99858,0.0,0.23396]
[1780393030714,59.12,69414.25,0.0,-0.99858,0.0,0.23396]
[1780393030721,59.12,69414.25,0.0,-0.99858,0.0,0.23396]
[1780393030889,59.12,69417.36,0.0,-0.99858,0.0,0.2347]
[1780393034917,59.12,69415.39,0.0,-0.99858,0.0,0.23423]
[1780393039952,59.12,69418.04,0.0,-0.99858,0.0,0.23486]
[1780393043214,59.12,69417.85,0.0,-0.99858,0.0,0.23481]
[1780393043219,59.12,69417.85,0.0,-0.99858,0.0,0.23481]
[1780393043230,59.12,69416.84,0.0,-0.99858,0.0,0.23457]
[1780393043331,59.12,69416.84,0.0,-0.99858,0.0,0.23457]
[1780393043471,59.12,69416.84,0.0,-0.99858,0.0,0.23457]
[1780393043982,59.12,69405.43,0.0,-0.9986,0.0,0.23187]
[1780393044979,59.12,69405.43,0.0,-0.9986,0.0,0.23187]
[1780393045221,59.12,69405.43,0.0,-0.9986,0.0,0.23187]
[1780393044989,59.12,69397.16,0.0,-0.99861,0.0,0.22993]
[1780393045896,59.12,69397.16,0.0,-0.99861,0.0,0.22993]
[1780393045970,59.12,69397.16,0.0,-0.99861,0.0,0.22993]
[1780393045996,59.12,69397.43,0.0,-0.99861,0.0,0.23]
[1780393049017,59.12,69404.66,0.0,-0.9986,0.0,0.23169]
[1780393050024,59.12,69408.72,0.0,-0.99859,0.0,0.23265]
[1780393050301,59.12,69408.72,0.0,-0.99859,0.0,0.23265]
[1780393050399,59.12,69408.72,0.0,-0.99859,0.0,0.23265]
[1780393050469,59.12,69408.72,0.0,-0.99859,0.0,0.23265]
[1780393051030,59.12,69408.29,0.0,-0.99859,0.0,0.23213]
[1780393052038,59.12,69401.07,0.0,-0.99861,0.0,0.23043]
[1780393053045,59.12,69396.94,0.0,-0.99861,0.0,0.22947]
[1780393053721,59.12,69396.94,0.0,-0.99861,0.0,0.22947]
[1780393053729,59.12,69396.94,0.0,-0.99861,0.0,0.22947]
[1780393053979,59.12,69396.94,0.0,-0.99861,0.0,0.22947]
[1780393054052,59.12,69397.49,0.0,-0.99861,0.0,0.22959]
[1780393057073,59.12,69392.5,0.0,-0.99862,0.0,0.22843]
[1780393057585,59.12,69392.5,0.0,-0.99862,0.0,0.22843]
[1780393057644,59.12,69392.5,0.0,-0.99862,0.0,0.22843]
[1780393057721,59.12,69392.5,0.0,-0.99862,0.0,0.22843]
[1780393058276,59.12,69392.09,0.0,-0.99862,0.0,0.22834]
[1780393064124,59.12,69393.46,0.0,-0.99862,0.0,0.22866]
[1780393065130,59.12,69390.41,0.0,-0.99862,0.0,0.22795]
[1780393066750,59.12,69391.32,0.0,-0.99862,0.0,0.22816]
[1780393066825,59.12,69391.32,0.0,-0.99862,0.0,0.22816]
[1780393066998,59.12,69391.32,0.0,-0.99862,0.0,0.22816]
[1780393067145,59.12,69391.05,0.0,-0.99862,0.0,0.2281]
[1780393072180,59.12,69389.4,0.0,-0.99862,0.0,0.22771]
[1780393075025,59.12,69389.33,0.0,-0.99862,0.0,0.2277]
[1780393075087,59.12,69389.33,0.0,-0.99862,0.0,0.2277]
[1780393075221,59.12,69389.33,0.0,-0.99862,0.0,0.2277]
[1780393075287,59.12,69389.35,0.0,-0.99862,0.0,0.2277]
[1780393081243,59.12,69390.31,0.0,-0.99862,0.0,0.22792]
[1780393082288,59.12,69390.31,0.0,-0.99862,0.0,0.22792]
[1780393083971,59.12,69388.77,0.0,-0.99862,0.0,0.22757]
[1780393084102,59.12,69388.77,0.0,-0.99862,0.0,0.22757]
[1780393084232,59.12,69388.77,0.0,-0.99862,0.0,0.22757]
[1780393084264,59.12,69387.13,0.0,-0.99863,0.0,0.22719]
[1780393085271,59.12,69383.21,0.0,-0.99863,0.0,0.22628]
[1780393086280,59.12,69379.72,0.0,-0.99864,0.0,0.22548]
[1780393089299,59.12,69387.59,0.0,-0.99863,0.0,0.22729]
[1780393089810,59.12,69387.59,0.0,-0.99863,0.0,0.22729]
[1780393089971,59.12,69387.59,0.0,-0.99863,0.0,0.22729]
[1780393090209,59.12,69387.59,0.0,-0.99863,0.0,0.22729]
[1780393090220,59.12,69387.59,0.0,-0.99863,0.0,0.22729]
[1780393090306,59.12,69388.38,0.0,-0.99863,0.0,0.22748]
[1780393095341,59.12,69395.78,0.0,-0.99861,0.0,0.2292]
[1780393096348,59.12,69405.1,0.0,-0.9986,0.0,0.23138]
[1780393097355,59.12,69408.86,0.0,-0.99859,0.0,0.23226]
[1780393099177,59.12,69408.86,0.0,-0.99859,0.0,0.23226]
[1780393099219,59.12,69408.86,0.0,-0.99859,0.0,0.23226]
[1780393099245,59.12,69408.86,0.0,-0.99859,0.0,0.23226]
[1780393099241,59.12,69411.29,0.0,-0.99859,0.0,0.23284]
[1780393099470,59.12,69411.29,0.0,-0.99859,0.0,0.23284]
[1780393101383,59.12,69403.96,0.0,-0.9986,0.0,0.23111]
[1780393102390,59.12,69402.98,0.0,-0.9986,0.0,0.23088]
[1780393103923,59.12,69402.98,0.0,-0.9986,0.0,0.23088]
[1780393103976,59.12,69402.98,0.0,-0.9986,0.0,0.23088]
[1780393103980,59.12,69402.98,0.0,-0.9986,0.0,0.23088]
[1780393104221,59.12,69402.98,0.0,-0.9986,0.0,0.23088]
[1780393104320,59.12,69403.97,0.0,-0.9986,0.0,0.23111]
[1780393107550,59.12,69403.29,0.0,-0.9986,0.0,0.23095]
[1780393108432,59.12,69398.34,0.0,-0.99861,0.0,0.22979]
[1780393109553,59.12,69398.34,0.0,-0.99861,0.0,0.22979]
[1780393109724,59.12,69398.34,0.0,-0.99861,0.0,0.22979]
[1780393109981,59.12,69398.34,0.0,-0.99861,0.0,0.22979]
[1780393110038,59.12,69396.78,0.0,-0.99861,0.0,0.22943]
[1780393113725,59.12,69394.52,0.0,-0.99862,0.0,0.22849]
[1780393113837,59.12,69394.52,0.0,-0.99862,0.0,0.22849]
[1780393113971,59.12,69394.52,0.0,-0.99862,0.0,0.22849]
[1780393114047,59.12,69391.23,0.0,-0.99862,0.0,0.22772]
[1780393114475,59.12,69389.37,0.0,-0.99863,0.0,0.22729]
[1780393118842,59.12,69390.62,0.0,-0.99862,0.0,0.22758]
[1780393118988,59.12,69390.62,0.0,-0.99862,0.0,0.22758]
[1780393119063,59.12,69390.62,0.0,-0.99862,0.0,0.22758]
[1780393119219,59.12,69390.62,0.0,-0.99862,0.0,0.22758]
[1780393119320,59.12,69397.56,0.0,-0.99861,0.0,0.2292]
[1780393119511,59.12,69401.9,0.0,-0.99861,0.0,0.23021]
[1780393120518,59.12,69407.79,0.0,-0.9986,0.0,0.23159]
[1780393121636,59.12,69407.79,0.0,-0.9986,0.0,0.23159]
[1780393121719,59.12,69407.79,0.0,-0.9986,0.0,0.23159]
[1780393121724,59.12,69407.79,0.0,-0.9986,0.0,0.23159]
[1780393121972,59.12,69407.79,0.0,-0.9986,0.0,0.23159]
[1780393122073,59.12,69412.09,0.0,-0.99859,0.0,0.2326]
[1780393122534,59.12,69413.99,0.0,-0.99859,0.0,0.23305]
[1780393123539,59.12,69416.86,0.0,-0.99858,0.0,0.23373]
[1780393128533,59.12,69417.34,0.0,-0.99858,0.0,0.23385]
[1780393128704,59.12,69417.34,0.0,-0.99858,0.0,0.23385]
[1780393128720,59.12,69417.34,0.0,-0.99858,0.0,0.23385]
[1780393128805,59.12,69417.37,0.0,-0.99858,0.0,0.23385]
[1780393132925,59.12,69416.47,0.0,-0.99858,0.0,0.23364]
[1780393135839,59.12,69415.57,0.0,-0.99859,0.0,0.23343]
[1780393135971,59.12,69415.57,0.0,-0.99859,0.0,0.23343]
[1780393136076,59.12,69415.57,0.0,-0.99859,0.0,0.23343]
[1780393136222,59.12,69415.57,0.0,-0.99859,0.0,0.23343]
[1780393136301,59.12,69414.73,0.0,-0.99859,0.0,0.23323]
[1780393136631,59.12,69416.63,0.0,-0.99858,0.0,0.23368]
[1780393138668,59.12,69417.59,0.0,-0.99858,0.0,0.23391]
[1780393138719,59.12,69417.59,0.0,-0.99858,0.0,0.23391]
[1780393138888,59.12,69417.59,0.0,-0.99858,0.0,0.23391]
[1780393138971,59.12,69417.59,0.0,-0.99858,0.0,0.23391]
[1780393139046,59.12,69421.98,0.0,-0.99858,0.0,0.23495]
[1780393139652,59.12,69425.87,0.0,-0.99857,0.0,0.23588]
[1780393142606,59.12,69424.93,0.0,-0.99857,0.0,0.23565]
[1780393142664,59.12,69424.93,0.0,-0.99857,0.0,0.23565]
[1780393142719,59.12,69424.93,0.0,-0.99857,0.0,0.23565]
[1780393142763,59.12,69418.73,0.0,-0.99858,0.0,0.23418]
[1780393143680,59.12,69416.93,0.0,-0.99858,0.0,0.23375]
[1780393145694,59.12,69418.82,0.0,-0.99858,0.0,0.2342]
[1780393146531,59.12,69418.82,0.0,-0.99858,0.0,0.2342]
[1780393146720,59.12,69418.82,0.0,-0.99858,0.0,0.2342]
[1780393146817,59.12,69418.82,0.0,-0.99858,0.0,0.2342]
[1780393146974,59.12,69418.82,0.0,-0.99858,0.0,0.2342]
[1780393147045,59.12,69418.71,0.0,-0.99858,0.0,0.23417]
[1780393149722,59.12,69420.43,0.0,-0.99858,0.0,0.23458]
[1780393154519,59.12,69420.73,0.0,-0.99858,0.0,0.23465]
[1780393154720,59.12,69420.73,0.0,-0.99858,0.0,0.23465]
[1780393156710,59.12,69420.26,0.0,-0.99858,0.0,0.23454]
[1780393156771,59.12,69418.46,0.0,-0.99858,0.0,0.23411]
[1780393157455,59.12,69418.46,0.0,-0.99858,0.0,0.23411]
[1780393157469,59.12,69418.46,0.0,-0.99858,0.0,0.23411]
[1780393159091,59.12,69419.27,0.0,-0.99858,0.0,0.2343]
[1780393159219,59.12,69419.27,0.0,-0.99858,0.0,0.2343]
[1780393159321,59.12,69420.52,0.0,-0.99858,0.0,0.2346]
[1780393162318,59.12,69421.02,0.0,-0.99858,0.0,0.23472]
[1780393162469,59.12,69420.65,0.0,-0.99858,0.0,0.23463]
[1780393164323,59.12,69419.63,0.0,-0.99858,0.0,0.23439]
[1780393163820,59.12,69408.45,0.0,-0.9986,0.0,0.23175]
[1780393164470,59.12,69408.45,0.0,-0.9986,0.0,0.23175]
[1780393164827,59.12,69406.78,0.0,-0.9986,0.0,0.23135]
[1780393166486,59.12,69405.72,0.0,-0.9986,0.0,0.2311]
[1780393166719,59.12,69405.72,0.0,-0.9986,0.0,0.2311]
[1780393166841,59.12,69406.2,0.0,-0.9986,0.0,0.23122]
[1780393170655,59.12,69406.22,0.0,-0.9986,0.0,0.23122]
[1780393170720,59.12,69406.22,0.0,-0.9986,0.0,0.23122]
[1780393170869,59.12,69411.42,0.0,-0.99859,0.0,0.23245]
[1780393173095,59.12,69411.21,0.0,-0.9986,0.0,0.23198]
[1780393173220,59.12,69411.21,0.0,-0.9986,0.0,0.23198]
[1780393173321,59.12,69415.66,0.0,-0.99859,0.0,0.23303]
[1780393174169,59.12,69415.66,0.0,-0.99859,0.0,0.23303]
[1780393174219,59.12,69415.66,0.0,-0.99859,0.0,0.23303]
[1780393174241,59.12,69416.3,0.0,-0.99859,0.0,0.23318]
[1780393174897,59.12,69418.04,0.0,-0.99858,0.0,0.23359]
[1780393179536,59.12,69417.83,0.0,-0.99859,0.0,0.23354]
[1780393179702,59.12,69417.83,0.0,-0.99859,0.0,0.23354]
[1780393179719,59.12,69417.83,0.0,-0.99859,0.0,0.23354]
[1780393179932,59.12,69417.66,0.0,-0.99859,0.0,0.2335]
[1780393183653,59.12,69417.35,0.0,-0.99859,0.0,0.23343]
[1780393183719,59.12,69417.35,0.0,-0.99859,0.0,0.23343]
[1780393184301,59.12,69417.35,0.0,-0.99859,0.0,0.23343]
[1780393184399,59.12,69407.2,0.0,-0.9986,0.0,0.23103]
[1780393184470,59.12,69407.2,0.0,-0.9986,0.0,0.23103]
[1780393184967,59.12,69402.36,0.0,-0.99861,0.0,0.2299]
[1780393185974,59.12,69389.1,0.0,-0.99863,0.0,0.22682]
[1780393186981,59.12,69388.05,0.0,-0.99863,0.0,0.22658]
[1780393187988,59.12,69384.62,0.0,-0.99864,0.0,0.22579]
[1780393188995,59.12,69380.07,0.0,-0.99864,0.0,0.22474]
[1780393190008,59.12,69375.05,0.0,-0.99865,0.0,0.22359]
[1780393191011,59.12,69376.55,0.0,-0.99865,0.0,0.22394]
[1780393192272,59.12,69376.55,0.0,-0.99865,0.0,0.22394]
[1780393192469,59.12,69376.79,0.0,-0.99865,0.0,0.22399]
[1780393192810,59.12,69376.79,0.0,-0.99865,0.0,0.22399]
[1780393192970,59.12,69376.79,0.0,-0.99865,0.0,0.22399]
[1780393193024,59.12,69376.75,0.0,-0.99865,0.0,0.22398]
[1780393196045,59.12,69375.46,0.0,-0.99865,0.0,0.22369]
[1780393200075,59.12,69377.4,0.0,-0.99865,0.0,0.22413]
[1780393201092,59.12,69372.73,0.0,-0.99865,0.0,0.22307]
[1780393201837,59.12,69372.73,0.0,-0.99865,0.0,0.22307]
[1780393202201,59.12,69372.73,0.0,-0.99865,0.0,0.22307]
[1780393202289,59.12,69347.43,0.0,-0.99869,0.0,0.21737]
[1780393203101,59.12,69363.13,0.0,-0.99867,0.0,0.22089]
[1780393204110,59.12,69367.36,0.0,-0.99866,0.0,0.22185]
[1780393205144,59.12,69367.36,0.0,-0.99866,0.0,0.22185]
[1780393205169,59.12,69369.38,0.0,-0.99866,0.0,0.2223]
[1780393206126,59.12,69358.47,0.0,-0.99867,0.0,0.21984]
[1780393207133,59.12,69349.31,0.0,-0.99869,0.0,0.21779]
[1780393208140,59.12,69348.12,0.0,-0.99869,0.0,0.21752]
[1780393211166,59.12,69346.89,0.0,-0.99869,0.0,0.21725]
[1780393212179,59.12,69343.74,0.0,-0.9987,0.0,0.21655]
[1780393213180,59.12,69331.84,0.0,-0.99871,0.0,0.21393]
[1780393214187,59.12,69324.77,0.0,-0.99872,0.0,0.21238]
[1780393215201,59.12,69326.8,0.0,-0.99872,0.0,0.21282]
[1780393216206,59.12,69344.36,0.0,-0.9987,0.0,0.21669]
[1780393217211,59.12,69347.56,0.0,-0.99869,0.0,0.2174]
[1780393219225,59.12,69344.75,0.0,-0.99869,0.0,0.21678]
[1780393221220,59.12,69345.64,0.0,-0.99869,0.0,0.21697]
[1780393221239,59.12,69349.33,0.0,-0.99869,0.0,0.21779]
[1780393222034,59.12,69349.33,0.0,-0.99869,0.0,0.21779]
[1780393222246,59.12,69355.47,0.0,-0.99868,0.0,0.21917]
[1780393223255,59.12,69360.64,0.0,-0.99867,0.0,0.22033]
[1780393224262,59.12,69368.16,0.0,-0.99866,0.0,0.22203]
[1780393225269,59.12,69368.72,0.0,-0.99866,0.0,0.22215]
[1780393227283,59.12,69375.07,0.0,-0.99865,0.0,0.2236]
[1780393228290,59.12,69377.39,0.0,-0.99865,0.0,0.22413]
[1780393230304,59.12,69384.86,0.0,-0.99864,0.0,0.22584]
[1780393230559,59.12,69384.86,0.0,-0.99864,0.0,0.22584]
[1780393230719,59.12,69384.86,0.0,-0.99864,0.0,0.22584]
[1780393231311,59.12,69385.37,0.0,-0.99864,0.0,0.22555]
[1780393233144,59.12,69384.78,0.0,-0.99864,0.0,0.22541]
[1780393233219,59.12,69384.78,0.0,-0.99864,0.0,0.22541]
[1780393234337,59.12,69380.67,0.0,-0.99864,0.0,0.22447]
[1780393236351,59.12,69382.36,0.0,-0.99864,0.0,0.22486]
[1780393238374,59.12,69381.88,0.0,-0.99864,0.0,0.22475]
[1780393238471,59.12,69381.88,0.0,-0.99864,0.0,0.22475]
[1780393241387,59.12,69384.56,0.0,-0.99864,0.0,0.22536]
[1780393242175,59.12,69384.56,0.0,-0.99864,0.0,0.22536]
[1780393242393,59.12,69374.01,0.0,-0.99865,0.0,0.22295]
[1780393243400,59.12,69362.9,0.0,-0.99867,0.0,0.22043]
[1780393244407,59.12,69362.52,0.0,-0.99867,0.0,0.22035]
[1780393245797,59.12,69361.08,0.0,-0.99867,0.0,0.22002]
[1780393245971,59.12,69361.08,0.0,-0.99867,0.0,0.22002]
[1780393248434,59.12,69364.61,0.0,-0.99867,0.0,0.22082]
[1780393248749,59.12,69364.61,0.0,-0.99867,0.0,0.22082]
[1780393248969,59.12,69364.61,0.0,-0.99867,0.0,0.22082]
[1780393249442,59.12,69367.77,0.0,-0.99866,0.0,0.22153]
[1780393249977,59.12,69367.77,0.0,-0.99866,0.0,0.22153]
[1780393250220,59.12,69367.77,0.0,-0.99866,0.0,0.22153]
[1780393250449,59.12,69371.31,0.0,-0.99866,0.0,0.22234]
[1780393254578,59.12,69372.96,0.0,-0.99866,0.0,0.22271]
[1780393254721,59.12,69372.96,0.0,-0.99866,0.0,0.22271]
[1780393254924,59.12,69372.96,0.0,-0.99866,0.0,0.22271]
[1780393254973,59.12,69372.96,0.0,-0.99866,0.0,0.22271]
[1780393255484,59.12,69373.27,0.0,-0.99866,0.0,0.22278]
[1780393256491,59.12,69376.46,0.0,-0.99865,0.0,0.22351]
[1780393257429,59.12,69376.46,0.0,-0.99865,0.0,0.22351]
[1780393257471,59.12,69376.46,0.0,-0.99865,0.0,0.22351]
[1780393257498,59.12,69378.75,0.0,-0.99865,0.0,0.22403]
[1780393260432,59.12,69378.21,0.0,-0.99865,0.0,0.22391]
[1780393260471,59.12,69378.21,0.0,-0.99865,0.0,0.22391]
[1780393261397,59.12,69376.9,0.0,-0.99865,0.0,0.22361]
[1780393261470,59.12,69376.9,0.0,-0.99865,0.0,0.22361]
[1780393261476,59.12,69374.48,0.0,-0.99865,0.0,0.22306]
[1780393261526,59.12,69367.0,0.0,-0.99866,0.0,0.22136]
[1780393263120,59.12,69367.0,0.0,-0.99866,0.0,0.22136]
[1780393263219,59.12,69367.0,0.0,-0.99866,0.0,0.22136]
[1780393263221,59.12,69360.68,0.0,-0.99867,0.0,0.21993]
[1780393264595,59.12,69359.24,0.0,-0.99868,0.0,0.21961]
[1780393264720,59.12,69359.24,0.0,-0.99868,0.0,0.21961]
[1780393265557,59.12,69349.05,0.0,-0.99869,0.0,0.21733]
[1780393266561,59.12,69348.76,0.0,-0.99869,0.0,0.21727]
[1780393267647,59.12,69348.76,0.0,-0.99869,0.0,0.21727]
[1780393267720,59.12,69348.76,0.0,-0.99869,0.0,0.21727]
[1780393267865,59.12,69353.45,0.0,-0.99868,0.0,0.21831]
[1780393268678,59.12,69353.45,0.0,-0.99868,0.0,0.21831]
[1780393268720,59.12,69353.45,0.0,-0.99868,0.0,0.21831]
[1780393268769,59.12,69354.95,0.0,-0.99868,0.0,0.21865]
[1780393270589,59.12,69358.09,0.0,-0.99868,0.0,0.21935]
[1780393273157,59.12,69358.44,0.0,-0.99868,0.0,0.21943]
[1780393273220,59.12,69358.44,0.0,-0.99868,0.0,0.21943]
[1780393278645,59.12,69358.73,0.0,-0.99868,0.0,0.2195]
[1780393280459,59.12,69358.73,0.0,-0.99868,0.0,0.2195]
[1780393280469,59.12,69358.73,0.0,-0.99868,0.0,0.2195]
[1780393280462,59.12,69362.58,0.0,-0.99867,0.0,0.22036]
[1780393280659,59.12,69365.64,0.0,-0.99867,0.0,0.22105]
[1780393282844,59.12,69365.68,0.0,-0.99867,0.0,0.22106]
[1780393282945,59.12,69365.68,0.0,-0.99867,0.0,0.22106]
[1780393283322,59.12,69365.82,0.0,-0.99867,0.0,0.22109]
[1780393288715,59.12,69365.57,0.0,-0.99867,0.0,0.22104]
[1780393289955,59.12,69365.57,0.0,-0.99867,0.0,0.22104]
[1780393289975,59.12,69365.57,0.0,-0.99867,0.0,0.22104]
[1780393290076,59.12,69366.18,0.0,-0.99867,0.0,0.22117]
[1780393291219,59.12,69366.18,0.0,-0.99867,0.0,0.22117]
[1780393294611,59.12,69366.79,0.0,-0.99867,0.0,0.22091]
[1780393295719,59.12,69366.61,0.0,-0.99867,0.0,0.22087]
[1780393298399,59.12,69366.83,0.0,-0.99867,0.0,0.22092]
[1780393298470,59.12,69366.83,0.0,-0.99867,0.0,0.22092]
[1780393298438,59.12,69370.53,0.0,-0.99866,0.0,0.22175]
[1780393298785,59.12,69373.29,0.0,-0.99866,0.0,0.22238]
[1780393302813,59.12,69363.48,0.0,-0.99867,0.0,0.22016]
[1780393303819,59.12,69363.63,0.0,-0.99867,0.0,0.2202]
[1780393306841,59.12,69361.21,0.0,-0.99868,0.0,0.21965]
[1780393308227,59.12,69361.21,0.0,-0.99868,0.0,0.21965]
[1780393308469,59.12,69361.21,0.0,-0.99868,0.0,0.21965]
[1780393308262,59.12,69370.84,0.0,-0.99866,0.0,0.22182]
[1780393309219,59.12,69370.84,0.0,-0.99866,0.0,0.22182]
[1780393309301,59.12,69374.05,0.0,-0.99866,0.0,0.22255]
[1780393309862,59.12,69370.34,0.0,-0.99866,0.0,0.22171]
[1780393311438,59.12,69370.34,0.0,-0.99866,0.0,0.22171]
[1780393311469,59.12,69370.34,0.0,-0.99866,0.0,0.22171]
[1780393312588,59.12,69368.56,0.0,-0.99866,0.0,0.22131]
[1780393312720,59.12,69368.56,0.0,-0.99866,0.0,0.22131]
[1780393312883,59.12,69371.32,0.0,-0.99866,0.0,0.22193]
[1780393314329,59.12,69371.32,0.0,-0.99866,0.0,0.22193]
[1780393314470,59.12,69371.32,0.0,-0.99866,0.0,0.22193]
[1780393314474,59.12,69376.45,0.0,-0.99865,0.0,0.2231]
[1780393314898,59.12,69379.77,0.0,-0.99865,0.0,0.22386]
[1780393318777,59.12,69380.95,0.0,-0.99865,0.0,0.22413]
[1780393318823,59.12,69380.95,0.0,-0.99865,0.0,0.22413]
[1780393318970,59.12,69380.95,0.0,-0.99865,0.0,0.22413]
[1780393319042,59.12,69380.95,0.0,-0.99865,0.0,0.22413]
[1780393321949,59.12,69377.54,0.0,-0.99865,0.0,0.22335]
[1780393323741,59.12,69377.65,0.0,-0.99865,0.0,0.22337]
[1780393323811,59.12,69377.65,0.0,-0.99865,0.0,0.22337]
[1780393323971,59.12,69377.65,0.0,-0.99865,0.0,0.22337]
[1780393324034,59.12,69379.15,0.0,-0.99865,0.0,0.22371]
[1780393331011,59.12,69378.7,0.0,-0.99865,0.0,0.22361]
[1780393333182,59.12,69378.1,0.0,-0.99865,0.0,0.22347]
[1780393333221,59.12,69378.1,0.0,-0.99865,0.0,0.22347]
[1780393333435,59.12,69376.96,0.0,-0.99865,0.0,0.22321]
[1780393335042,59.12,69383.91,0.0,-0.99864,0.0,0.2248]
[1780393336006,59.12,69383.91,0.0,-0.99864,0.0,0.2248]
[1780393336053,59.12,69383.91,0.0,-0.99864,0.0,0.2248]
[1780393336220,59.12,69383.91,0.0,-0.99864,0.0,0.2248]
[1780393336321,59.12,69386.28,0.0,-0.99864,0.0,0.22535]
[1780393339343,59.12,69385.15,0.0,-0.99864,0.0,0.22509]
[1780393339470,59.12,69385.15,0.0,-0.99864,0.0,0.22509]
[1780393339491,59.12,69384.97,0.0,-0.99864,0.0,0.22505]
[1780393342095,59.12,69381.93,0.0,-0.99864,0.0,0.22435]
[1780393345116,59.12,69378.9,0.0,-0.99865,0.0,0.22366]
[1780393345672,59.12,69378.9,0.0,-0.99865,0.0,0.22366]
[1780393345721,59.12,69378.9,0.0,-0.99865,0.0,0.22366]
[1780393346124,59.12,69375.86,0.0,-0.99865,0.0,0.22296]
[1780393347131,59.12,69371.88,0.0,-0.99866,0.0,0.22206]
[1780393350526,59.12,69371.9,0.0,-0.99866,0.0,0.22206]
[1780393350152,59.12,69369.06,0.0,-0.99866,0.0,0.22142]
[1780393350718,59.12,69369.06,0.0,-0.99866,0.0,0.22142]
[1780393350721,59.12,69369.06,0.0,-0.99866,0.0,0.22142]
[1780393350971,59.12,69369.06,0.0,-0.99866,0.0,0.22142]
[1780393351159,59.12,69369.48,0.0,-0.99867,0.0,0.22111]
[1780393356194,59.12,69370.62,0.0,-0.99866,0.0,0.22137]
[1780393358440,59.12,69370.85,0.0,-0.99866,0.0,0.22142]
[1780393358469,59.12,69370.85,0.0,-0.99866,0.0,0.22142]
[1780393358480,59.12,69370.85,0.0,-0.99866,0.0,0.22142]
[1780393358488,59.12,69371.07,0.0,-0.99866,0.0,0.22147]
[1780393358720,59.12,69371.07,0.0,-0.99866,0.0,0.22147]
[1780393360222,59.12,69376.55,0.0,-0.99866,0.0,0.22271]
[1780393361461,59.12,69376.55,0.0,-0.99866,0.0,0.22271]
[1780393361464,59.12,69376.55,0.0,-0.99866,0.0,0.22271]
[1780393361471,59.12,69376.55,0.0,-0.99866,0.0,0.22271]
[1780393361482,59.12,69382.3,0.0,-0.99865,0.0,0.22403]
[1780393362237,59.12,69386.11,0.0,-0.99864,0.0,0.2249]
[1780393365259,59.12,69409.27,0.0,-0.99861,0.0,0.23027]
[1780393366266,59.12,69415.42,0.0,-0.9986,0.0,0.23171]
[1780393368285,59.12,69413.43,0.0,-0.9986,0.0,0.23124]
[1780393369293,59.12,69407.23,0.0,-0.99861,0.0,0.22979]
[1780393370300,59.12,69405.1,0.0,-0.99861,0.0,0.22929]
[1780393374328,59.12,69408.13,0.0,-0.99861,0.0,0.23]
[1780393375335,59.12,69411.12,0.0,-0.9986,0.0,0.2307]
[1780393376362,59.12,69411.12,0.0,-0.9986,0.0,0.2307]
[1780393376470,59.12,69411.12,0.0,-0.9986,0.0,0.2307]
[1780393376571,59.12,69413.48,0.0,-0.9986,0.0,0.23125]
[1780393377189,59.12,69413.48,0.0,-0.9986,0.0,0.23125]
[1780393377219,59.12,69413.48,0.0,-0.9986,0.0,0.23125]
[1780393377349,59.12,69413.05,0.0,-0.9986,0.0,0.23115]
[1780393378537,59.12,69413.05,0.0,-0.9986,0.0,0.23115]
[1780393378355,59.12,69405.54,0.0,-0.99861,0.0,0.22939]
[1780393378721,59.12,69405.54,0.0,-0.99861,0.0,0.22939]
[1780393379363,59.12,69404.5,0.0,-0.99861,0.0,0.22915]
[1780393385406,59.12,69403.01,0.0,-0.99862,0.0,0.2288]
[1780393386415,59.12,69396.07,0.0,-0.99863,0.0,0.22719]
[1780393387422,59.12,69396.81,0.0,-0.99862,0.0,0.22736]
[1780393388544,59.12,69396.81,0.0,-0.99862,0.0,0.22736]
[1780393388605,59.12,69396.81,0.0,-0.99862,0.0,0.22736]
[1780393388720,59.12,69396.85,0.0,-0.99862,0.0,0.22737]
[1780393389436,59.12,69397.62,0.0,-0.99862,0.0,0.22755]
[1780393393871,59.12,69399.21,0.0,-0.99862,0.0,0.22792]
[1780393393972,59.12,69399.21,0.0,-0.99862,0.0,0.22792]
[1780393394471,59.12,69398.99,0.0,-0.99862,0.0,0.22787]
[1780393398499,59.12,69391.77,0.0,-0.99863,0.0,0.2262]
[1780393399322,59.12,69391.77,0.0,-0.99863,0.0,0.2262]
[1780393399471,59.12,69391.77,0.0,-0.99863,0.0,0.2262]
[1780393399506,59.12,69389.56,0.0,-0.99864,0.0,0.22569]
[1780393403537,59.12,69392.45,0.0,-0.99863,0.0,0.22636]
[1780393408573,59.12,69393.54,0.0,-0.99863,0.0,0.22661]
[1780393409912,59.12,69394.88,0.0,-0.99863,0.0,0.22692]
[1780393409974,59.12,69394.88,0.0,-0.99863,0.0,0.22692]
[1780393410588,59.12,69397.1,0.0,-0.99862,0.0,0.22743]
[1780393411595,59.12,69402.95,0.0,-0.99862,0.0,0.22837]
[1780393411796,59.12,69402.95,0.0,-0.99862,0.0,0.22837]
[1780393412263,59.12,69402.95,0.0,-0.99862,0.0,0.22837]
[1780393412315,59.12,69402.95,0.0,-0.99862,0.0,0.22837]
[1780393412470,59.12,69402.95,0.0,-0.99862,0.0,0.22837]
[1780393412601,59.12,69403.57,0.0,-0.99862,0.0,0.22852]
[1780393415590,59.12,69404.98,0.0,-0.99861,0.0,0.22885]
[1780393415623,59.12,69406.01,0.0,-0.99861,0.0,0.22909]
[1780393415720,59.12,69406.01,0.0,-0.99861,0.0,0.22909]
[1780393418514,59.12,69407.34,0.0,-0.99861,0.0,0.2294]
[1780393418610,59.12,69407.34,0.0,-0.99861,0.0,0.2294]
[1780393418644,59.12,69412.07,0.0,-0.9986,0.0,0.2305]
[1780393418722,59.12,69412.07,0.0,-0.9986,0.0,0.2305]
[1780393420658,59.12,69416.41,0.0,-0.9986,0.0,0.23152]
[1780393421665,59.12,69413.66,0.0,-0.9986,0.0,0.23088]
[1780393421715,59.12,69413.66,0.0,-0.9986,0.0,0.23088]
[1780393421720,59.12,69413.66,0.0,-0.9986,0.0,0.23088]
[1780393422672,59.12,69412.21,0.0,-0.9986,0.0,0.23054]
[1780393423220,59.12,69412.21,0.0,-0.9986,0.0,0.23054]
[1780393426993,59.12,69412.33,0.0,-0.9986,0.0,0.23056]
[1780393427220,59.12,69412.33,0.0,-0.9986,0.0,0.23056]
[1780393427287,59.12,69412.03,0.0,-0.9986,0.0,0.23049]
[1780393429034,59.12,69412.44,0.0,-0.9986,0.0,0.23059]
[1780393429221,59.12,69412.44,0.0,-0.9986,0.0,0.23059]
[1780393429292,59.12,69412.06,0.0,-0.9986,0.0,0.2305]
[1780393430728,59.12,69415.26,0.0,-0.9986,0.0,0.23125]
[1780393434756,59.12,69413.27,0.0,-0.9986,0.0,0.23078]
[1780393436845,59.12,69413.68,0.0,-0.9986,0.0,0.23088]
[1780393436890,59.12,69413.68,0.0,-0.9986,0.0,0.23088]
[1780393436972,59.12,69413.68,0.0,-0.9986,0.0,0.23088]
[1780393437282,59.12,69413.9,0.0,-0.9986,0.0,0.23093]
[1780393440140,59.12,69414.01,0.0,-0.9986,0.0,0.23096]
[1780393440220,59.12,69414.01,0.0,-0.9986,0.0,0.23096]
[1780393440246,59.12,69417.61,0.0,-0.9986,0.0,0.23181]
[1780393441805,59.12,69415.11,0.0,-0.9986,0.0,0.23122]
[1780393446998,59.12,69414.62,0.0,-0.9986,0.0,0.2311]
[1780393447001,59.12,69414.62,0.0,-0.9986,0.0,0.2311]
[1780393447221,59.12,69414.62,0.0,-0.9986,0.0,0.2311]
[1780393447260,59.12,69413.85,0.0,-0.9986,0.0,0.23092]
[1780393447846,59.12,69411.93,0.0,-0.9986,0.0,0.23047]
[1780393448799,59.12,69411.93,0.0,-0.9986,0.0,0.23047]
[1780393448876,59.12,69411.93,0.0,-0.9986,0.0,0.23047]
[1780393448972,59.12,69411.93,0.0,-0.9986,0.0,0.23047]
[1780393449046,59.12,69405.53,0.0,-0.99861,0.0,0.22897]
[1780393449862,59.12,69403.07,0.0,-0.99862,0.0,0.2284]
[1780393450868,59.12,69403.74,0.0,-0.99862,0.0,0.22856]
[1780393452235,59.12,69403.74,0.0,-0.99862,0.0,0.22856]
[1780393452239,59.12,69403.74,0.0,-0.99862,0.0,0.22856]
[1780393452469,59.12,69403.74,0.0,-0.99862,0.0,0.22856]
[1780393452499,59.12,69405.64,0.0,-0.99861,0.0,0.229]
[1780393452882,59.12,69403.12,0.0,-0.99862,0.0,0.22841]
[1780393455232,59.12,69402.13,0.0,-0.99862,0.0,0.22818]
[1780393455470,59.12,69402.13,0.0,-0.99862,0.0,0.22818]
[1780393455535,59.12,69405.69,0.0,-0.99861,0.0,0.22901]
[1780393455906,59.12,69410.08,0.0,-0.99861,0.0,0.23004]
[1780393457920,59.12,69409.46,0.0,-0.99861,0.0,0.22989]
[1780393460181,59.12,69409.46,0.0,-0.99861,0.0,0.22989]
[1780393460220,59.12,69409.46,0.0,-0.99861,0.0,0.22989]
[1780393460271,59.12,69409.41,0.0,-0.99861,0.0,0.22988]
[1780393462927,59.12,69410.63,0.0,-0.99861,0.0,0.23017]
[1780393462976,59.12,69410.63,0.0,-0.99861,0.0,0.23017]
[1780393463076,59.12,69414.76,0.0,-0.9986,0.0,0.23113]
[1780393465319,59.12,69414.7,0.0,-0.9986,0.0,0.23112]
[1780393465469,59.12,69414.7,0.0,-0.9986,0.0,0.23112]
[1780393465571,59.12,69414.85,0.0,-0.9986,0.0,0.23116]
[1780393466983,59.12,69417.99,0.0,-0.9986,0.0,0.23189]
[1780393468377,59.12,69417.99,0.0,-0.9986,0.0,0.23189]
[1780393468471,59.12,69417.99,0.0,-0.9986,0.0,0.23189]
[1780393471317,59.12,69416.59,0.0,-0.9986,0.0,0.23156]
[1780393471470,59.12,69416.59,0.0,-0.9986,0.0,0.23156]
[1780393471571,59.12,69414.96,0.0,-0.9986,0.0,0.23076]
[1780393471971,59.12,69414.96,0.0,-0.9986,0.0,0.23076]
[1780393472219,59.12,69414.96,0.0,-0.9986,0.0,0.23076]
[1780393475177,59.12,69414.61,0.0,-0.9986,0.0,0.23068]
[1780393475219,59.12,69414.61,0.0,-0.9986,0.0,0.23068]
[1780393475249,59.12,69414.61,0.0,-0.9986,0.0,0.23068]
[1780393475470,59.12,69414.61,0.0,-0.9986,0.0,0.23068]
[1780393475485,59.12,69415.22,0.0,-0.9986,0.0,0.23082]
[1780393477054,59.12,69417.36,0.0,-0.9986,0.0,0.23133]
[1780393482089,59.12,69418.04,0.0,-0.9986,0.0,0.23149]
[1780393482979,59.12,69418.04,0.0,-0.9986,0.0,0.23149]
[1780393483220,59.12,69418.04,0.0,-0.9986,0.0,0.23149]
[1780393486408,59.12,69416.12,0.0,-0.9986,0.0,0.23104]
[1780393492159,59.12,69416.15,0.0,-0.9986,0.0,0.23104]
[1780393492809,59.12,69416.15,0.0,-0.9986,0.0,0.23104]
[1780393492865,59.12,69416.15,0.0,-0.9986,0.0,0.23104]
[1780393492971,59.12,69416.15,0.0,-0.9986,0.0,0.23104]
[1780393493165,59.12,69416.94,0.0,-0.9986,0.0,0.23123]
[1780393495186,59.12,69401.97,0.0,-0.99862,0.0,0.22773]
[1780393496193,59.12,69393.72,0.0,-0.99863,0.0,0.22583]
[1780393496914,59.12,69393.72,0.0,-0.99863,0.0,0.22583]
[1780393496957,59.12,69393.72,0.0,-0.99863,0.0,0.22583]
[1780393496974,59.12,69393.72,0.0,-0.99863,0.0,0.22583]
[1780393497200,59.12,69393.21,0.0,-0.99864,0.0,0.22571]
[1780393501710,59.12,69391.72,0.0,-0.99864,0.0,0.22537]
[1780393501726,59.12,69391.72,0.0,-0.99864,0.0,0.22537]
[1780393501754,59.12,69391.81,0.0,-0.99864,0.0,0.22539]
[1780393501974,59.12,69391.81,0.0,-0.99864,0.0,0.22539]
[1780393502237,59.12,69392.06,0.0,-0.99864,0.0,0.22544]
[1780393506265,59.12,69390.34,0.0,-0.99864,0.0,0.22505]
[1780393507219,59.12,69390.34,0.0,-0.99864,0.0,0.22505]
[1780393507272,59.12,69386.52,0.0,-0.99865,0.0,0.22417]
[1780393508013,59.12,69386.52,0.0,-0.99865,0.0,0.22417]
[1780393508018,59.12,69386.52,0.0,-0.99865,0.0,0.22417]
[1780393508219,59.12,69386.52,0.0,-0.99865,0.0,0.22417]
[1780393508279,59.12,69384.48,0.0,-0.99865,0.0,0.22371]
[1780393514321,59.12,69383.08,0.0,-0.99865,0.0,0.22339]
[1780393515820,59.12,69381.66,0.0,-0.99865,0.0,0.22306]
[1780393515871,59.12,69381.66,0.0,-0.99865,0.0,0.22306]
[1780393515971,59.12,69381.66,0.0,-0.99865,0.0,0.22306]
[1780393516335,59.12,69381.18,0.0,-0.99865,0.0,0.22295]
[1780393521370,59.12,69383.17,0.0,-0.99865,0.0,0.22341]
[1780393523166,59.12,69382.71,0.0,-0.99865,0.0,0.2233]
[1780393523170,59.12,69382.71,0.0,-0.99865,0.0,0.2233]
[1780393523220,59.12,69382.71,0.0,-0.99865,0.0,0.2233]
[1780393523384,59.12,69383.41,0.0,-0.99865,0.0,0.22346]
[1780393524391,59.12,69381.74,0.0,-0.99865,0.0,0.22308]
[1780393525398,59.12,69379.92,0.0,-0.99866,0.0,0.22267]
[1780393527414,59.12,69379.47,0.0,-0.99866,0.0,0.22257]
[1780393527457,59.12,69379.47,0.0,-0.99866,0.0,0.22257]
[1780393527469,59.12,69379.47,0.0,-0.99866,0.0,0.22257]
[1780393527558,59.12,69377.13,0.0,-0.99866,0.0,0.22203]
[1780393528419,59.12,69372.5,0.0,-0.99867,0.0,0.22099]
[1780393532448,59.12,69364.19,0.0,-0.99868,0.0,0.21871]
[1780393533454,59.12,69363.94,0.0,-0.99868,0.0,0.21866]
[1780393533974,59.12,69363.94,0.0,-0.99868,0.0,0.21866]
[1780393534028,59.12,69363.94,0.0,-0.99868,0.0,0.21866]
[1780393534219,59.12,69363.94,0.0,-0.99868,0.0,0.21866]
[1780393534461,59.12,69363.47,0.0,-0.99868,0.0,0.21855]
[1780393535468,59.12,69362.05,0.0,-0.99868,0.0,0.21824]
[1780393537482,59.12,69358.02,0.0,-0.99869,0.0,0.21734]
[1780393542528,59.12,69339.63,0.0,-0.99872,0.0,0.21328]
[1780393543536,59.12,69332.19,0.0,-0.99873,0.0,0.21165]
[1780393543903,59.12,69332.19,0.0,-0.99873,0.0,0.21165]
[1780393543970,59.12,69332.19,0.0,-0.99873,0.0,0.21165]
[1780393544542,59.12,69331.33,0.0,-0.99873,0.0,0.21147]
[1780393547068,59.12,69332.36,0.0,-0.99873,0.0,0.21169]
[1780393547219,59.12,69332.36,0.0,-0.99873,0.0,0.21169]
[1780393547563,59.12,69332.14,0.0,-0.99873,0.0,0.21164]
[1780393549694,59.12,69333.07,0.0,-0.99873,0.0,0.21184]
[1780393549719,59.12,69333.07,0.0,-0.99873,0.0,0.21184]
[1780393551591,59.12,69343.87,0.0,-0.99871,0.0,0.21421]
[1780393552598,59.12,69340.47,0.0,-0.99871,0.0,0.21346]
[1780393553605,59.12,69338.92,0.0,-0.99872,0.0,0.21312]
[1780393554355,59.12,69338.92,0.0,-0.99872,0.0,0.21312]
[1780393554469,59.12,69338.92,0.0,-0.99872,0.0,0.21312]
[1780393554542,59.12,69338.92,0.0,-0.99872,0.0,0.21312]
[1780393554719,59.12,69338.92,0.0,-0.99872,0.0,0.21312]
[1780393554820,59.12,69339.49,0.0,-0.99872,0.0,0.21325]
[1780393558389,59.12,69338.9,0.0,-0.99872,0.0,0.21312]
[1780393558471,59.12,69338.9,0.0,-0.99872,0.0,0.21312]
[1780393558645,59.12,69335.38,0.0,-0.99872,0.0,0.21235]
[1780393559652,59.12,69328.43,0.0,-0.99873,0.0,0.21084]
[1780393560660,59.12,69318.48,0.0,-0.99875,0.0,0.20869]
[1780393561668,59.12,69323.29,0.0,-0.99874,0.0,0.20972]
[1780393562675,59.12,69329.07,0.0,-0.99873,0.0,0.21097]
[1780393563662,59.12,69329.07,0.0,-0.99873,0.0,0.21097]
[1780393563715,59.12,69329.07,0.0,-0.99873,0.0,0.21097]
[1780393563725,59.12,69330.89,0.0,-0.99873,0.0,0.21137]
[1780393564407,59.12,69330.89,0.0,-0.99873,0.0,0.21137]
[1780393564689,59.12,69331.66,0.0,-0.99873,0.0,0.21154]
[1780393565696,59.12,69322.03,0.0,-0.99874,0.0,0.20945]
[1780393566703,59.12,69318.98,0.0,-0.99874,0.0,0.2088]
[1780393567168,59.12,69318.98,0.0,-0.99874,0.0,0.2088]
[1780393567219,59.12,69318.98,0.0,-0.99874,0.0,0.2088]
[1780393567499,59.12,69318.98,0.0,-0.99874,0.0,0.2088]
[1780393567720,59.12,69318.98,0.0,-0.99874,0.0,0.2088]
[1780393567802,59.12,69322.09,0.0,-0.99874,0.0,0.20947]
[1780393569724,59.12,69308.33,0.0,-0.99876,0.0,0.20652]
[1780393570247,59.12,69308.33,0.0,-0.99876,0.0,0.20652]
[1780393570452,59.12,69308.33,0.0,-0.99876,0.0,0.20652]
[1780393570731,59.12,69309.38,0.0,-0.99876,0.0,0.20674]
[1780393571738,59.12,69304.77,0.0,-0.99876,0.0,0.20576]
[1780393573752,59.12,69297.05,0.0,-0.99878,0.0,0.20413]
[1780393574759,59.12,69294.62,0.0,-0.99878,0.0,0.20362]
[1780393576773,59.12,69292.62,0.0,-0.99878,0.0,0.2032]
[1780393577780,59.12,69294.12,0.0,-0.99878,0.0,0.20351]
[1780393577920,59.12,69294.12,0.0,-0.99878,0.0,0.20351]
[1780393577970,59.12,69294.12,0.0,-0.99878,0.0,0.20351]
[1780393578787,59.12,69296.56,0.0,-0.99878,0.0,0.20403]
[1780393580801,59.12,69293.49,0.0,-0.99878,0.0,0.20338]
[1780393581808,59.12,69296.43,0.0,-0.99878,0.0,0.204]
[1780393582228,59.12,69296.43,0.0,-0.99878,0.0,0.204]
[1780393582315,59.12,69296.43,0.0,-0.99878,0.0,0.204]
[1780393582470,59.12,69296.43,0.0,-0.99878,0.0,0.204]
[1780393582815,59.12,69295.97,0.0,-0.99878,0.0,0.2039]
[1780393583822,59.12,69291.28,0.0,-0.99878,0.0,0.20292]
[1780393584829,59.12,69292.9,0.0,-0.99878,0.0,0.20326]
[1780393586843,59.12,69294.23,0.0,-0.99878,0.0,0.20354]
[1780393587851,59.12,69301.72,0.0,-0.99877,0.0,0.20511]
[1780393588472,59.12,69301.72,0.0,-0.99877,0.0,0.20511]
[1780393588857,59.12,69301.43,0.0,-0.99877,0.0,0.20505]
[1780393590871,59.12,69300.3,0.0,-0.99877,0.0,0.20481]
[1780393591878,59.12,69297.0,0.0,-0.99878,0.0,0.20374]
[1780393595906,59.12,69298.05,0.0,-0.99878,0.0,0.20396]
[1780393596038,59.12,69298.05,0.0,-0.99878,0.0,0.20396]
[1780393596219,59.12,69298.05,0.0,-0.99878,0.0,0.20396]
[1780393601227,59.12,69287.5,0.0,-0.99879,0.0,0.20175]
[1780393601949,59.12,69284.92,0.0,-0.99879,0.0,0.20121]
[1780393603916,59.12,69291.84,0.0,-0.99878,0.0,0.20266]
[1780393604470,59.12,69291.84,0.0,-0.99878,0.0,0.20266]
[1780393604474,59.12,69305.52,0.0,-0.99877,0.0,0.20554]
[1780393604973,59.12,69309.9,0.0,-0.99876,0.0,0.20647]
[1780393605979,59.12,69312.08,0.0,-0.99876,0.0,0.20693]
[1780393606986,59.12,69307.27,0.0,-0.99876,0.0,0.20591]
[1780393610563,59.12,69306.09,0.0,-0.99877,0.0,0.20566]
[1780393610720,59.12,69306.09,0.0,-0.99877,0.0,0.20566]
[1780393610736,59.12,69302.99,0.0,-0.99877,0.0,0.205]
[1780393611014,59.12,69306.17,0.0,-0.99876,0.0,0.20568]
[1780393612021,59.12,69309.88,0.0,-0.99876,0.0,0.20646]
[1780393613032,59.12,69312.21,0.0,-0.99876,0.0,0.20696]
[1780393614758,59.12,69312.21,0.0,-0.99876,0.0,0.20696]
[1780393614782,59.12,69308.78,0.0,-0.99876,0.0,0.20623]
[1780393614970,59.12,69308.78,0.0,-0.99876,0.0,0.20623]
[1780393619070,59.12,69302.58,0.0,-0.99877,0.0,0.20492]
[1780393620322,59.12,69302.61,0.0,-0.99877,0.0,0.20492]
[1780393622091,59.12,69306.63,0.0,-0.99876,0.0,0.20577]
[1780393627126,59.12,69306.4,0.0,-0.99876,0.0,0.20573]
[1780393628469,59.12,69306.4,0.0,-0.99876,0.0,0.20573]
[1780393634801,59.12,69304.78,0.0,-0.99877,0.0,0.20538]
[1780393634973,59.12,69305.69,0.0,-0.99877,0.0,0.20557]
[1780393635277,59.12,69305.69,0.0,-0.99877,0.0,0.20557]
[1780393635470,59.12,69305.69,0.0,-0.99877,0.0,0.20557]
[1780393635483,59.12,69305.5,0.0,-0.99877,0.0,0.20553]
[1780393636418,59.12,69300.29,0.0,-0.99877,0.0,0.20443]
[1780393637819,59.12,69300.29,0.0,-0.99877,0.0,0.20443]
[1780393637972,59.12,69298.44,0.0,-0.99878,0.0,0.20404]
[1780393643111,59.12,69299.05,0.0,-0.99877,0.0,0.20417]
[1780393643183,59.12,69299.05,0.0,-0.99877,0.0,0.20417]
[1780393643220,59.12,69299.05,0.0,-0.99877,0.0,0.20417]
[1780393643238,59.12,69298.96,0.0,-0.99877,0.0,0.20415]
[1780393646690,59.12,69298.38,0.0,-0.99878,0.0,0.20403]
[1780393651021,59.12,69295.86,0.0,-0.99878,0.0,0.2035]
[1780393651219,59.12,69295.86,0.0,-0.99878,0.0,0.2035]
[1780393651580,59.12,69295.86,0.0,-0.99878,0.0,0.2035]
[1780393651720,59.12,69295.86,0.0,-0.99878,0.0,0.2035]
[1780393651783,59.12,69295.81,0.0,-0.99878,0.0,0.20311]
[1780393652301,59.12,69298.99,0.0,-0.99878,0.0,0.20378]
[1780393654417,59.12,69299.69,0.0,-0.99878,0.0,0.20393]
[1780393654470,59.12,69299.69,0.0,-0.99878,0.0,0.20393]
[1780393659966,59.12,69299.67,0.0,-0.99878,0.0,0.20392]
[1780393660746,59.12,69299.55,0.0,-0.99878,0.0,0.2039]
[1780393660806,59.12,69299.55,0.0,-0.99878,0.0,0.2039]
[1780393660971,59.12,69299.55,0.0,-0.99878,0.0,0.2039]
[1780393660907,59.12,69299.01,0.0,-0.99878,0.0,0.20378]
[1780393663793,59.12,69297.75,0.0,-0.99878,0.0,0.20352]
[1780393663844,59.12,69297.75,0.0,-0.99878,0.0,0.20352]
[1780393663973,59.12,69297.75,0.0,-0.99878,0.0,0.20352]
[1780393663945,59.12,69300.19,0.0,-0.99878,0.0,0.20403]
[1780393665392,59.12,69306.47,0.0,-0.99877,0.0,0.20536]
[1780393666410,59.12,69309.83,0.0,-0.99876,0.0,0.20607]
[1780393667406,59.12,69316.34,0.0,-0.99875,0.0,0.20746]
[1780393668412,59.12,69326.16,0.0,-0.99874,0.0,0.20957]
[1780393669429,59.12,69323.92,0.0,-0.99874,0.0,0.20909]
[1780393670433,59.12,69321.01,0.0,-0.99875,0.0,0.20846]
[1780393671439,59.12,69317.12,0.0,-0.99875,0.0,0.20763]
[1780393672182,59.12,69317.12,0.0,-0.99875,0.0,0.20763]
[1780393672220,59.12,69317.12,0.0,-0.99875,0.0,0.20763]
[1780393672411,59.12,69317.12,0.0,-0.99875,0.0,0.20763]
[1780393672469,59.12,69317.12,0.0,-0.99875,0.0,0.20763]
[1780393672512,59.12,69317.26,0.0,-0.99875,0.0,0.20766]
[1780393675467,59.12,69324.96,0.0,-0.99874,0.0,0.20931]
[1780393676474,59.12,69329.43,0.0,-0.99873,0.0,0.21027]
[1780393677481,59.12,69333.29,0.0,-0.99873,0.0,0.21111]
[1780393678660,59.12,69333.29,0.0,-0.99873,0.0,0.21111]
[1780393679840,59.12,69330.45,0.0,-0.99873,0.0,0.2105]
[1780393680543,59.12,69330.45,0.0,-0.99873,0.0,0.2105]
[1780393680722,59.12,69330.45,0.0,-0.99873,0.0,0.2105]
[1780393683523,59.12,69327.36,0.0,-0.99874,0.0,0.20983]
[1780393684757,59.12,69327.36,0.0,-0.99874,0.0,0.20983]
[1780393684972,59.12,69327.36,0.0,-0.99874,0.0,0.20983]
[1780393685007,59.12,69324.66,0.0,-0.99874,0.0,0.20924]
[1780393685537,59.12,69321.96,0.0,-0.99875,0.0,0.20866]
[1780393686544,59.12,69327.66,0.0,-0.99874,0.0,0.20989]
[1780393687701,59.12,69327.66,0.0,-0.99874,0.0,0.20989]
[1780393687735,59.12,69330.47,0.0,-0.99873,0.0,0.2105]
[1780393689169,59.12,69331.99,0.0,-0.99873,0.0,0.21083]
[1780393689564,59.12,69330.78,0.0,-0.99873,0.0,0.21057]
[1780393690127,59.12,69330.78,0.0,-0.99873,0.0,0.21057]
[1780393695087,59.12,69329.12,0.0,-0.99874,0.0,0.21021]
[1780393695222,59.12,69329.12,0.0,-0.99874,0.0,0.21021]
[1780393695313,59.12,69329.12,0.0,-0.99874,0.0,0.21021]
[1780393695470,59.12,69329.12,0.0,-0.99874,0.0,0.21021]
[1780393695607,59.12,69327.32,0.0,-0.99874,0.0,0.20982]
[1780393697621,59.12,69329.76,0.0,-0.99873,0.0,0.21035]
[1780393698905,59.12,69329.76,0.0,-0.99873,0.0,0.21035]
[1780393698975,59.12,69329.76,0.0,-0.99873,0.0,0.21035]
[1780393700651,59.12,69348.62,0.0,-0.99871,0.0,0.21446]
[1780393701658,59.12,69350.56,0.0,-0.99871,0.0,0.21489]
[1780393702665,59.12,69360.4,0.0,-0.99869,0.0,0.21707]
[1780393703590,59.12,69360.4,0.0,-0.99869,0.0,0.21707]
[1780393703672,59.12,69358.57,0.0,-0.99869,0.0,0.21666]
[1780393704679,59.12,69361.46,0.0,-0.99869,0.0,0.2173]
[1780393705685,59.12,69358.41,0.0,-0.99869,0.0,0.21663]
[1780393706693,59.12,69376.12,0.0,-0.99867,0.0,0.22059]
[1780393707700,59.12,69376.1,0.0,-0.99867,0.0,0.22059]
[1780393710721,59.12,69380.29,0.0,-0.99866,0.0,0.22153]
[1780393711728,59.12,69387.68,0.0,-0.99865,0.0,0.22281]
[1780393712735,59.12,69389.73,0.0,-0.99865,0.0,0.22327]
[1780393714749,59.12,69382.82,0.0,-0.99866,0.0,0.2217]
[1780393715756,59.12,69376.95,0.0,-0.99867,0.0,0.22037]
[1780393716763,59.12,69371.68,0.0,-0.99868,0.0,0.21919]
[1780393717770,59.12,69366.91,0.0,-0.99868,0.0,0.21812]
[1780393719099,59.12,69366.91,0.0,-0.99868,0.0,0.21812]
[1780393718778,59.12,69378.32,0.0,-0.99867,0.0,0.22068]
[1780393719788,59.12,69389.42,0.0,-0.99865,0.0,0.2232]
[1780393720794,59.12,69386.64,0.0,-0.99865,0.0,0.22257]
[1780393721806,59.12,69390.91,0.0,-0.99865,0.0,0.22354]
[1780393722377,59.12,69390.91,0.0,-0.99865,0.0,0.22354]
[1780393722812,59.12,69390.62,0.0,-0.99865,0.0,0.22348]
[1780393725833,59.12,69403.57,0.0,-0.99863,0.0,0.22645]
[1780393726840,59.12,69412.18,0.0,-0.99862,0.0,0.22844]
[1780393727847,59.12,69413.8,0.0,-0.99861,0.0,0.22882]
[1780393728854,59.12,69416.15,0.0,-0.99861,0.0,0.22937]
[1780393732882,59.12,69418.57,0.0,-0.99861,0.0,0.22994]
[1780393734896,59.12,69422.94,0.0,-0.9986,0.0,0.23096]
[1780393737533,59.12,69421.64,0.0,-0.9986,0.0,0.23066]
[1780393737723,59.12,69421.64,0.0,-0.9986,0.0,0.23066]
[1780393737917,59.12,69419.36,0.0,-0.99861,0.0,0.23012]
[1780393739086,59.12,69419.36,0.0,-0.99861,0.0,0.23012]
[1780393739220,59.12,69419.3,0.0,-0.99861,0.0,0.23011]
[1780393739931,59.12,69421.21,0.0,-0.9986,0.0,0.23055]
[1780393741751,59.12,69420.01,0.0,-0.9986,0.0,0.23027]
[1780393741971,59.12,69420.01,0.0,-0.9986,0.0,0.23027]
[1780393749036,59.12,69418.92,0.0,-0.99861,0.0,0.23002]
[1780393754929,59.12,69418.45,0.0,-0.99861,0.0,0.22991]
[1780393754972,59.12,69418.45,0.0,-0.99861,0.0,0.22991]
[1780393755427,59.12,69419.84,0.0,-0.9986,0.0,0.23023]
[1780393755469,59.12,69419.84,0.0,-0.9986,0.0,0.23023]
[1780393756052,59.12,69422.78,0.0,-0.9986,0.0,0.23092]
[1780393758061,59.12,69419.15,0.0,-0.99861,0.0,0.23007]
[1780393758297,59.12,69419.15,0.0,-0.99861,0.0,0.23007]
[1780393758470,59.12,69419.15,0.0,-0.99861,0.0,0.23007]
[1780393760075,59.12,69416.19,0.0,-0.99861,0.0,0.22938]
[1780393761082,59.12,69418.72,0.0,-0.99861,0.0,0.22997]
[1780393762090,59.12,69423.18,0.0,-0.9986,0.0,0.23102]
[1780393762553,59.12,69423.18,0.0,-0.9986,0.0,0.23102]
[1780393762720,59.12,69423.18,0.0,-0.9986,0.0,0.23102]
[1780393762903,59.12,69423.18,0.0,-0.9986,0.0,0.23102]
[1780393762971,59.12,69423.18,0.0,-0.9986,0.0,0.23102]
[1780393763096,59.12,69422.69,0.0,-0.9986,0.0,0.2309]
[1780393768132,59.12,69421.31,0.0,-0.9986,0.0,0.23058]
[1780393771804,59.12,69421.71,0.0,-0.9986,0.0,0.23067]
[1780393771972,59.12,69421.71,0.0,-0.9986,0.0,0.23067]
[1780393772200,59.12,69421.38,0.0,-0.9986,0.0,0.23018]
[1780393772221,59.12,69421.38,0.0,-0.9986,0.0,0.23018]
[1780393772301,59.12,69420.92,0.0,-0.99861,0.0,0.23007]
[1780393773167,59.12,69418.1,0.0,-0.99861,0.0,0.22941]
[1780393774687,59.12,69418.1,0.0,-0.99861,0.0,0.22941]
[1780393774720,59.12,69418.1,0.0,-0.99861,0.0,0.22941]
[1780393774820,59.12,69410.17,0.0,-0.99862,0.0,0.22756]
[1780393776280,59.12,69409.46,0.0,-0.99862,0.0,0.2274]
[1780393776471,59.12,69409.46,0.0,-0.99862,0.0,0.2274]
[1780393776572,59.12,69413.32,0.0,-0.99862,0.0,0.22829]
[1780393777356,59.12,69413.32,0.0,-0.99862,0.0,0.22829]
[1780393777470,59.12,69413.32,0.0,-0.99862,0.0,0.22829]
[1780393777511,59.12,69417.19,0.0,-0.99861,0.0,0.2292]
[1780393779878,59.12,69417.78,0.0,-0.99861,0.0,0.22933]
[1780393779970,59.12,69417.78,0.0,-0.99861,0.0,0.22933]
[1780393780071,59.12,69416.92,0.0,-0.99861,0.0,0.22913]
[1780393781425,59.12,69417.45,0.0,-0.99861,0.0,0.22926]
[1780393781469,59.12,69417.45,0.0,-0.99861,0.0,0.22926]
[1780393783307,59.12,69415.73,0.0,-0.99861,0.0,0.22886]
[1780393783470,59.12,69415.73,0.0,-0.99861,0.0,0.22886]
[1780393783571,59.12,69413.68,0.0,-0.99862,0.0,0.22838]
[1780393784220,59.12,69413.68,0.0,-0.99862,0.0,0.22838]
[1780393784244,59.12,69412.76,0.0,-0.99862,0.0,0.22816]
[1780393788420,59.12,69413.71,0.0,-0.99862,0.0,0.22839]
[1780393788469,59.12,69413.71,0.0,-0.99862,0.0,0.22839]
[1780393794314,59.12,69413.06,0.0,-0.99862,0.0,0.22823]
[1780393796328,59.12,69398.97,0.0,-0.99864,0.0,0.22498]
[1780393797929,59.12,69394.49,0.0,-0.99865,0.0,0.22395]
[1780393798969,59.12,69394.49,0.0,-0.99865,0.0,0.22395]
[1780393799010,59.12,69396.87,0.0,-0.99864,0.0,0.2245]
[1780393799221,59.12,69396.87,0.0,-0.99864,0.0,0.2245]
[1780393799617,59.12,69396.87,0.0,-0.99864,0.0,0.2245]
[1780393799720,59.12,69396.87,0.0,-0.99864,0.0,0.2245]
[1780393799812,59.12,69399.54,0.0,-0.99864,0.0,0.22511]
[1780393801363,59.12,69402.08,0.0,-0.99863,0.0,0.22569]
[1780393803100,59.12,69402.08,0.0,-0.99863,0.0,0.22569]
[1780393803220,59.12,69402.58,0.0,-0.99863,0.0,0.22581]
[1780393803377,59.12,69404.92,0.0,-0.99863,0.0,0.22635]
[1780393804384,59.12,69409.98,0.0,-0.99862,0.0,0.22752]
[1780393806552,59.12,69410.01,0.0,-0.99862,0.0,0.22753]
[1780393806721,59.12,69410.01,0.0,-0.99862,0.0,0.22753]
[1780393806846,59.12,69410.01,0.0,-0.99862,0.0,0.22753]
[1780393806980,59.12,69410.01,0.0,-0.99862,0.0,0.22753]
[1780393807003,59.12,69402.73,0.0,-0.99863,0.0,0.22584]
[1780393807408,59.12,69399.0,0.0,-0.99864,0.0,0.22498]
[1780393808413,59.12,69396.95,0.0,-0.99864,0.0,0.22451]
[1780393809421,59.12,69393.15,0.0,-0.99865,0.0,0.22364]
[1780393810428,59.12,69390.24,0.0,-0.99865,0.0,0.22298]
[1780393812188,59.12,69388.58,0.0,-0.99865,0.0,0.2226]
[1780393812220,59.12,69388.58,0.0,-0.99865,0.0,0.2226]
[1780393814456,59.12,69392.05,0.0,-0.99865,0.0,0.22339]
[1780393815604,59.12,69392.05,0.0,-0.99865,0.0,0.22339]
[1780393815664,59.12,69392.05,0.0,-0.99865,0.0,0.22339]
[1780393815720,59.12,69392.05,0.0,-0.99865,0.0,0.22339]
[1780393815764,59.12,69391.36,0.0,-0.99865,0.0,0.22324]
[1780393818484,59.12,69386.2,0.0,-0.99866,0.0,0.22206]
[1780393819608,59.12,69386.2,0.0,-0.99866,0.0,0.22206]
[1780393819721,59.12,69386.2,0.0,-0.99866,0.0,0.22206]
[1780393819816,59.12,69381.61,0.0,-0.99866,0.0,0.22102]
[1780393820755,59.12,69381.61,0.0,-0.99866,0.0,0.22102]
[1780393820970,59.12,69381.61,0.0,-0.99866,0.0,0.22102]
[1780393821070,59.12,69379.01,0.0,-0.99867,0.0,0.22044]
[1780393825533,59.12,69374.58,0.0,-0.99867,0.0,0.21944]
[1780393826540,59.12,69372.26,0.0,-0.99868,0.0,0.21892]
[1780393827547,59.12,69366.62,0.0,-0.99869,0.0,0.21766]
[1780393828554,59.12,69358.83,0.0,-0.9987,0.0,0.21592]
[1780393829561,59.12,69354.68,0.0,-0.9987,0.0,0.21501]
[1780393830568,59.12,69360.73,0.0,-0.9987,0.0,0.21635]
[1780393832007,59.12,69360.73,0.0,-0.9987,0.0,0.21635]
[1780393832084,59.12,69367.07,0.0,-0.99869,0.0,0.21736]
[1780393832219,59.12,69367.07,0.0,-0.99869,0.0,0.21736]
[1780393832245,59.12,69367.07,0.0,-0.99869,0.0,0.21736]
[1780393832469,59.12,69367.07,0.0,-0.99869,0.0,0.21736]
[1780393832582,59.12,69366.86,0.0,-0.99869,0.0,0.21731]
[1780393833590,59.12,69366.78,0.0,-0.99869,0.0,0.21729]
[1780393834594,59.12,69366.78,0.0,-0.99869,0.0,0.21729]
[1780393834719,59.12,69366.78,0.0,-0.99869,0.0,0.21729]
[1780393834820,59.12,69371.43,0.0,-0.99868,0.0,0.21833]
[1780393840186,59.12,69370.49,0.0,-0.99868,0.0,0.21812]
[1780393840219,59.12,69370.71,0.0,-0.99868,0.0,0.21817]
[1780393840341,59.12,69370.71,0.0,-0.99868,0.0,0.21817]
[1780393840469,59.12,69370.71,0.0,-0.99868,0.0,0.21817]
[1780393840639,59.12,69367.33,0.0,-0.99869,0.0,0.21741]
[1780393843845,59.12,69367.02,0.0,-0.99869,0.0,0.21735]
[1780393843971,59.12,69367.02,0.0,-0.99869,0.0,0.21735]
[1780393844044,59.12,69372.45,0.0,-0.99868,0.0,0.21856]
[1780393844667,59.12,69374.52,0.0,-0.99868,0.0,0.21902]
[1780393845762,59.12,69374.52,0.0,-0.99868,0.0,0.21902]
[1780393845772,59.12,69374.52,0.0,-0.99868,0.0,0.21902]
[1780393845873,59.12,69373.84,0.0,-0.99868,0.0,0.21887]
[1780393846806,59.12,69373.84,0.0,-0.99868,0.0,0.21887]
[1780393846970,59.12,69373.84,0.0,-0.99868,0.0,0.21887]
[1780393847070,59.12,69365.43,0.0,-0.99869,0.0,0.21699]
[1780393850709,59.12,69365.4,0.0,-0.99869,0.0,0.21698]
[1780393852602,59.12,69366.16,0.0,-0.99869,0.0,0.21715]
[1780393852719,59.12,69366.16,0.0,-0.99869,0.0,0.21715]
[1780393853002,59.12,69366.16,0.0,-0.99869,0.0,0.21715]
[1780393853006,59.12,69364.98,0.0,-0.99869,0.0,0.21689]
[1780393853221,59.12,69364.98,0.0,-0.99869,0.0,0.21689]
[1780393855754,59.12,69346.29,0.0,-0.99872,0.0,0.21277]
[1780393856761,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393857970,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393857986,59.12,69347.02,0.0,-0.99872,0.0,0.21293]
[1780393858219,59.12,69347.02,0.0,-0.99872,0.0,0.21293]
[1780393859782,59.12,69341.12,0.0,-0.99873,0.0,0.21164]
[1780393860789,59.12,69338.26,0.0,-0.99873,0.0,0.21102]
[1780393861382,59.12,69338.26,0.0,-0.99873,0.0,0.21102]
[1780393861457,59.12,69338.26,0.0,-0.99873,0.0,0.21102]
[1780393861470,59.12,69338.26,0.0,-0.99873,0.0,0.21102]
[1780393861722,59.12,69338.26,0.0,-0.99873,0.0,0.21102]
[1780393861796,59.12,69335.58,0.0,-0.99873,0.0,0.21044]
[1780393862803,59.12,69338.55,0.0,-0.99873,0.0,0.21108]
[1780393863810,59.12,69346.57,0.0,-0.99872,0.0,0.21283]
[1780393864720,59.12,69346.57,0.0,-0.99872,0.0,0.21283]
[1780393864972,59.12,69346.57,0.0,-0.99872,0.0,0.21283]
[1780393865073,59.12,69345.04,0.0,-0.99872,0.0,0.2125]
[1780393867837,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393867973,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393868055,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393868219,59.12,69343.84,0.0,-0.99872,0.0,0.21223]
[1780393868152,59.12,69338.98,0.0,-0.99873,0.0,0.21118]
[1780393868845,59.12,69335.62,0.0,-0.99873,0.0,0.21045]
[1780393872158,59.12,69336.72,0.0,-0.99873,0.0,0.21069]
[1780393872219,59.12,69336.72,0.0,-0.99873,0.0,0.21069]
[1780393872751,59.12,69336.19,0.0,-0.99873,0.0,0.21057]
[1780393872978,59.12,69336.19,0.0,-0.99873,0.0,0.21057]
[1780393873053,59.12,69345.8,0.0,-0.99872,0.0,0.21266]
[1780393873881,59.12,69348.84,0.0,-0.99871,0.0,0.21333]
[1780393875236,59.12,69347.16,0.0,-0.99872,0.0,0.21296]
[1780393875470,59.12,69347.16,0.0,-0.99872,0.0,0.21296]
[1780393875894,59.12,69343.99,0.0,-0.99872,0.0,0.21227]
[1780393878244,59.12,69343.87,0.0,-0.99872,0.0,0.21224]
[1780393878470,59.12,69343.87,0.0,-0.99872,0.0,0.21224]
[1780393878915,59.12,69343.6,0.0,-0.99872,0.0,0.21218]
[1780393879509,59.12,69343.6,0.0,-0.99872,0.0,0.21218]
[1780393879721,59.12,69343.6,0.0,-0.99872,0.0,0.21218]
[1780393879922,59.12,69345.47,0.0,-0.99872,0.0,0.21259]
[1780393880929,59.12,69351.63,0.0,-0.99871,0.0,0.21394]
[1780393881936,59.12,69359.12,0.0,-0.9987,0.0,0.21559]
[1780393882738,59.12,69359.12,0.0,-0.9987,0.0,0.21559]
[1780393882973,59.12,69359.12,0.0,-0.9987,0.0,0.21559]
[1780393883024,59.12,69363.58,0.0,-0.99869,0.0,0.21658]
[1780393883638,59.12,69363.58,0.0,-0.99869,0.0,0.21658]
[1780393883723,59.12,69363.58,0.0,-0.99869,0.0,0.21658]
[1780393883951,59.12,69365.34,0.0,-0.99869,0.0,0.21697]
[1780393888803,59.12,69365.4,0.0,-0.99869,0.0,0.21698]
[1780393888977,59.12,69365.4,0.0,-0.99869,0.0,0.21698]
[1780393888986,59.12,69369.87,0.0,-0.99868,0.0,0.21798]
[1780393891000,59.12,69370.3,0.0,-0.99869,0.0,0.21768]
[1780393891668,59.12,69370.3,0.0,-0.99869,0.0,0.21768]
[1780393891723,59.12,69370.3,0.0,-0.99869,0.0,0.21768]
[1780393892012,59.12,69371.22,0.0,-0.99868,0.0,0.21788]
[1780393894222,59.12,69372.12,0.0,-0.99868,0.0,0.21808]
[1780393894023,59.12,69374.65,0.0,-0.99868,0.0,0.21865]
[1780393894469,59.12,69374.65,0.0,-0.99868,0.0,0.21865]
[1780393895030,59.12,69374.38,0.0,-0.99868,0.0,0.21859]
[1780393897046,59.12,69380.2,0.0,-0.99867,0.0,0.2199]
[1780393899061,59.12,69380.87,0.0,-0.99867,0.0,0.22005]
[1780393900068,59.12,69385.44,0.0,-0.99866,0.0,0.22108]
[1780393900495,59.12,69385.44,0.0,-0.99866,0.0,0.22108]
[1780393900720,59.12,69385.44,0.0,-0.99866,0.0,0.22108]
[1780393901075,59.12,69386.15,0.0,-0.99866,0.0,0.22124]
[1780393903089,59.12,69388.46,0.0,-0.99866,0.0,0.22176]
[1780393904096,59.12,69393.07,0.0,-0.99865,0.0,0.22281]
[1780393910139,59.12,69393.77,0.0,-0.99865,0.0,0.22297]
[1780393911146,59.12,69390.93,0.0,-0.99866,0.0,0.22232]
[1780393913363,59.12,69391.33,0.0,-0.99866,0.0,0.22241]
[1780393913470,59.12,69391.33,0.0,-0.99866,0.0,0.22241]
[1780393913721,59.12,69391.33,0.0,-0.99866,0.0,0.22241]
[1780393914167,59.12,69390.73,0.0,-0.99866,0.0,0.22228]
[1780393915174,59.12,69387.84,0.0,-0.99866,0.0,0.22162]
[1780393915443,59.12,69387.84,0.0,-0.99866,0.0,0.22162]
[1780393915469,59.12,69387.84,0.0,-0.99866,0.0,0.22162]
[1780393916181,59.12,69384.28,0.0,-0.99867,0.0,0.22082]
[1780393917188,59.12,69382.13,0.0,-0.99867,0.0,0.22033]
[1780393917719,59.12,69382.13,0.0,-0.99867,0.0,0.22033]
[1780393919450,59.12,69380.73,0.0,-0.99867,0.0,0.22002]
[1780393919720,59.12,69380.73,0.0,-0.99867,0.0,0.22002]
[1780393923230,59.12,69376.96,0.0,-0.99868,0.0,0.21917]
[1780393924237,59.12,69371.88,0.0,-0.99868,0.0,0.21803]
[1780393924693,59.12,69371.88,0.0,-0.99868,0.0,0.21803]
[1780393924720,59.12,69371.88,0.0,-0.99868,0.0,0.21803]
[1780393925244,59.12,69371.6,0.0,-0.99868,0.0,0.21797]
[1780393926251,59.12,69368.22,0.0,-0.99869,0.0,0.21721]
[1780393927258,59.12,69366.11,0.0,-0.99869,0.0,0.21674]
[1780393927864,59.12,69366.11,0.0,-0.99869,0.0,0.21674]
[1780393927970,59.12,69366.11,0.0,-0.99869,0.0,0.21674]
[1780393928265,59.12,69365.12,0.0,-0.99869,0.0,0.21652]
[1780393931722,59.12,69366.32,0.0,-0.99869,0.0,0.21679]
[1780393932768,59.12,69365.01,0.0,-0.99869,0.0,0.2165]
[1780393932971,59.12,69365.01,0.0,-0.99869,0.0,0.2165]
[1780393933071,59.12,69365.01,0.0,-0.99869,0.0,0.2165]
[1780393936768,59.12,69365.15,0.0,-0.99869,0.0,0.21653]
[1780393936970,59.12,69365.15,0.0,-0.99869,0.0,0.21653]
[1780393937032,59.12,69358.02,0.0,-0.9987,0.0,0.21495]
[1780393937328,59.12,69348.92,0.0,-0.99872,0.0,0.21295]
[1780393938869,59.12,69348.92,0.0,-0.99872,0.0,0.21295]
[1780393938974,59.12,69348.92,0.0,-0.99872,0.0,0.21295]
[1780393939075,59.12,69345.42,0.0,-0.99872,0.0,0.21219]
[1780393939679,59.12,69345.42,0.0,-0.99872,0.0,0.21219]
[1780393939720,59.12,69345.42,0.0,-0.99872,0.0,0.21219]
[1780393943370,59.12,69342.86,0.0,-0.99873,0.0,0.21163]
[1780393945385,59.12,69340.51,0.0,-0.99873,0.0,0.21112]
[1780393946536,59.12,69340.51,0.0,-0.99873,0.0,0.21112]
[1780393946720,59.12,69340.51,0.0,-0.99873,0.0,0.21112]
[1780393946766,59.12,69339.73,0.0,-0.99873,0.0,0.21095]
[1780393947615,59.12,69339.73,0.0,-0.99873,0.0,0.21095]
[1780393947719,59.12,69339.73,0.0,-0.99873,0.0,0.21095]
[1780393951427,59.12,69335.2,0.0,-0.99874,0.0,0.20958]
[1780393952967,59.12,69335.2,0.0,-0.99874,0.0,0.20958]
[1780393953220,59.12,69335.2,0.0,-0.99874,0.0,0.20958]
[1780393953248,59.12,69333.82,0.0,-0.99874,0.0,0.20928]
[1780393953710,59.12,69333.82,0.0,-0.99874,0.0,0.20928]
[1780393953720,59.12,69333.82,0.0,-0.99874,0.0,0.20928]
[1780393954448,59.12,69337.36,0.0,-0.99874,0.0,0.21005]
[1780393956462,59.12,69335.64,0.0,-0.99874,0.0,0.20967]
[1780393957507,59.12,69335.64,0.0,-0.99874,0.0,0.20967]
[1780393957722,59.12,69335.64,0.0,-0.99874,0.0,0.20967]
[1780393957846,59.12,69335.64,0.0,-0.99874,0.0,0.20967]
[1780393957979,59.12,69335.64,0.0,-0.99874,0.0,0.20967]
[1780393958080,59.12,69334.96,0.0,-0.99874,0.0,0.20953]
[1780393963056,59.12,69333.81,0.0,-0.99874,0.0,0.20928]
[1780393964287,59.12,69335.23,0.0,-0.99874,0.0,0.20959]
[1780393964470,59.12,69335.63,0.0,-0.99874,0.0,0.20967]
[1780393964601,59.12,69335.63,0.0,-0.99874,0.0,0.20967]
[1780393964722,59.12,69335.63,0.0,-0.99874,0.0,0.20967]
[1780393964823,59.12,69335.17,0.0,-0.99874,0.0,0.20957]
[1780393966576,59.12,69333.25,0.0,-0.99874,0.0,0.20916]
[1780393967725,59.12,69333.25,0.0,-0.99874,0.0,0.20916]
[1780393967794,59.12,69347.59,0.0,-0.99872,0.0,0.21227]
[1780393968551,59.12,69353.56,0.0,-0.99871,0.0,0.21357]
[1780393970752,59.12,69354.47,0.0,-0.99871,0.0,0.21377]
[1780393970755,59.12,69354.47,0.0,-0.99871,0.0,0.21377]
[1780393974441,59.12,69353.33,0.0,-0.99871,0.0,0.21352]
[1780393974470,59.12,69353.33,0.0,-0.99871,0.0,0.21352]
[1780393976608,59.12,69350.0,0.0,-0.99872,0.0,0.21279]
[1780393977939,59.12,69350.0,0.0,-0.99872,0.0,0.21279]
[1780393977972,59.12,69350.0,0.0,-0.99872,0.0,0.21279]
[1780393980411,59.12,69352.51,0.0,-0.99871,0.0,0.21334]
[1780393980469,59.12,69352.51,0.0,-0.99871,0.0,0.21334]
[1780393980636,59.12,69352.67,0.0,-0.99871,0.0,0.21338]
[1780393983761,59.12,69351.21,0.0,-0.99872,0.0,0.21306]
[1780393983972,59.12,69351.21,0.0,-0.99872,0.0,0.21306]
[1780393986429,59.12,69349.65,0.0,-0.99872,0.0,0.21272]
[1780393986678,59.12,69347.74,0.0,-0.99872,0.0,0.2123]
[1780393987431,59.12,69347.74,0.0,-0.99872,0.0,0.2123]
[1780393987469,59.12,69347.74,0.0,-0.99872,0.0,0.2123]
[1780393990335,59.12,69347.58,0.0,-0.99872,0.0,0.21227]
[1780393990470,59.12,69347.58,0.0,-0.99872,0.0,0.21227]
[1780393990707,59.12,69351.85,0.0,-0.99871,0.0,0.2132]
[1780393991632,59.12,69351.85,0.0,-0.99871,0.0,0.2132]
[1780393991719,59.12,69351.85,0.0,-0.99871,0.0,0.2132]
[1780393993633,59.12,69352.29,0.0,-0.99871,0.0,0.2133]
[1780393993720,59.12,69352.29,0.0,-0.99871,0.0,0.2133]
[1780393993730,59.12,69358.24,0.0,-0.99871,0.0,0.2146]
[1780393995325,59.12,69358.24,0.0,-0.99871,0.0,0.2146]
[1780393995352,59.12,69360.06,0.0,-0.9987,0.0,0.21501]
[1780393995469,59.12,69360.06,0.0,-0.9987,0.0,0.21501]
[1780393996273,59.12,69359.74,0.0,-0.9987,0.0,0.21494]
[1780393997296,59.12,69359.74,0.0,-0.9987,0.0,0.21494]
[1780393997349,59.12,69356.71,0.0,-0.99871,0.0,0.21427]
[1780393997469,59.12,69356.71,0.0,-0.99871,0.0,0.21427]
[1780393997756,59.12,69354.57,0.0,-0.99871,0.0,0.2138]
[1780394002315,59.12,69355.03,0.0,-0.99871,0.0,0.2139]
[1780394001786,59.12,69357.81,0.0,-0.99871,0.0,0.21451]
[1780394002469,59.12,69357.81,0.0,-0.99871,0.0,0.21451]
[1780394002545,59.12,69357.81,0.0,-0.99871,0.0,0.21451]
[1780394002720,59.12,69357.81,0.0,-0.99871,0.0,0.21451]
[1780394002793,59.12,69357.62,0.0,-0.99871,0.0,0.21447]
[1780394005209,59.12,69356.85,0.0,-0.99871,0.0,0.2143]
[1780394005220,59.12,69356.85,0.0,-0.99871,0.0,0.2143]
[1780394007476,59.12,69355.52,0.0,-0.99871,0.0,0.21401]
[1780394007719,59.12,69355.52,0.0,-0.99871,0.0,0.21401]
[1780394007828,59.12,69358.59,0.0,-0.99871,0.0,0.21468]
[1780394009079,59.12,69358.59,0.0,-0.99871,0.0,0.21468]
[1780394009219,59.12,69358.59,0.0,-0.99871,0.0,0.21468]
[1780394015856,59.12,69358.6,0.0,-0.99871,0.0,0.21429]
[1780394015971,59.12,69358.6,0.0,-0.99871,0.0,0.21429]
[1780394016261,59.12,69358.6,0.0,-0.99871,0.0,0.21429]
[1780394016293,59.12,69357.89,0.0,-0.99871,0.0,0.21413]
[1780394016469,59.12,69357.89,0.0,-0.99871,0.0,0.21413]
[1780394021885,59.12,69357.96,0.0,-0.99871,0.0,0.21415]
[1780394021970,59.12,69357.96,0.0,-0.99871,0.0,0.21415]
[1780394021987,59.12,69355.15,0.0,-0.99871,0.0,0.21353]
[1780394023070,59.12,69355.15,0.0,-0.99871,0.0,0.21353]
[1780394023219,59.12,69355.15,0.0,-0.99871,0.0,0.21353]
[1780394023273,59.12,69354.47,0.0,-0.99871,0.0,0.21338]
[1780394027522,59.12,69354.93,0.0,-0.99871,0.0,0.21348]
[1780394027720,59.12,69354.93,0.0,-0.99871,0.0,0.21348]
[1780394031668,59.12,69357.39,0.0,-0.99871,0.0,0.21402]
[1780394031720,59.12,69357.39,0.0,-0.99871,0.0,0.21402]
[1780394031856,59.12,69357.39,0.0,-0.99871,0.0,0.21402]
[1780394031975,59.12,69357.39,0.0,-0.99871,0.0,0.21402]
[1780394031997,59.12,69359.86,0.0,-0.99871,0.0,0.21457]
[1780394034011,59.12,69357.3,0.0,-0.99871,0.0,0.214]
[1780394035473,59.12,69356.06,0.0,-0.99871,0.0,0.21373]
[1780394035719,59.12,69356.06,0.0,-0.99871,0.0,0.21373]
[1780394035775,59.12,69356.06,0.0,-0.99871,0.0,0.21373]
[1780394035974,59.12,69356.06,0.0,-0.99871,0.0,0.21373]
[1780394036025,59.12,69353.98,0.0,-0.99871,0.0,0.21327]
[1780394039046,59.12,69348.7,0.0,-0.99872,0.0,0.21212]
[1780394039580,59.12,69348.7,0.0,-0.99872,0.0,0.21212]
[1780394039720,59.12,69348.7,0.0,-0.99872,0.0,0.21212]
[1780394039983,59.12,69348.7,0.0,-0.99872,0.0,0.21212]
[1780394040221,59.12,69348.7,0.0,-0.99872,0.0,0.21212]
[1780394040322,59.12,69344.37,0.0,-0.99873,0.0,0.21118]
[1780394041060,59.12,69340.71,0.0,-0.99873,0.0,0.21038]
[1780394042067,59.12,69339.38,0.0,-0.99873,0.0,0.21009]
[1780394043074,59.12,69336.41,0.0,-0.99874,0.0,0.20945]
[1780394043437,59.12,69336.41,0.0,-0.99874,0.0,0.20945]
[1780394043470,59.12,69336.41,0.0,-0.99874,0.0,0.20945]
[1780394045423,59.12,69336.18,0.0,-0.99874,0.0,0.2094]
[1780394045469,59.12,69336.18,0.0,-0.99874,0.0,0.2094]
[1780394046095,59.12,69334.72,0.0,-0.99874,0.0,0.20909]
[1780394050123,59.12,69329.47,0.0,-0.99875,0.0,0.20796]
[1780394051130,59.12,69323.5,0.0,-0.99876,0.0,0.20668]
[1780394052164,59.12,69323.5,0.0,-0.99876,0.0,0.20668]
[1780394052220,59.12,69323.5,0.0,-0.99876,0.0,0.20668]
[1780394056352,59.12,69322.68,0.0,-0.99876,0.0,0.20651]
[1780394056165,59.12,69319.4,0.0,-0.99876,0.0,0.20581]
[1780394056470,59.12,69319.4,0.0,-0.99876,0.0,0.20581]
[1780394056706,59.12,69319.4,0.0,-0.99876,0.0,0.20581]
[1780394056720,59.12,69319.4,0.0,-0.99876,0.0,0.20581]
[1780394057175,59.12,69317.94,0.0,-0.99876,0.0,0.2055]
[1780394058182,59.12,69312.59,0.0,-0.99877,0.0,0.20437]
[1780394059189,59.12,69310.32,0.0,-0.99878,0.0,0.20389]
[1780394059979,59.12,69310.32,0.0,-0.99878,0.0,0.20389]
[1780394060220,59.12,69310.32,0.0,-0.99878,0.0,0.20389]
[1780394064224,59.12,69315.72,0.0,-0.99877,0.0,0.20503]
[1780394064858,59.12,69315.72,0.0,-0.99877,0.0,0.20503]
[1780394064970,59.12,69315.72,0.0,-0.99877,0.0,0.20503]
[1780394065231,59.12,69318.76,0.0,-0.99876,0.0,0.20567]
[1780394065569,59.12,69318.76,0.0,-0.99876,0.0,0.20567]
[1780394065720,59.12,69318.76,0.0,-0.99876,0.0,0.20567]
[1780394069889,59.12,69319.52,0.0,-0.99876,0.0,0.20583]
[1780394069972,59.12,69319.52,0.0,-0.99876,0.0,0.20583]
[1780394070266,59.12,69321.54,0.0,-0.99876,0.0,0.20626]
[1780394070736,59.12,69321.54,0.0,-0.99876,0.0,0.20626]
[1780394070976,59.12,69321.54,0.0,-0.99876,0.0,0.20626]
[1780394075300,59.12,69319.44,0.0,-0.99876,0.0,0.20544]
[1780394075721,59.12,69319.44,0.0,-0.99876,0.0,0.20544]
[1780394075973,59.12,69319.44,0.0,-0.99876,0.0,0.20544]
[1780394076308,59.12,69312.83,0.0,-0.99877,0.0,0.20404]
[1780394077315,59.12,69311.27,0.0,-0.99878,0.0,0.20371]
[1780394079329,59.12,69304.61,0.0,-0.99879,0.0,0.20231]
[1780394080336,59.12,69301.94,0.0,-0.99879,0.0,0.20175]
[1780394080567,59.12,69301.94,0.0,-0.99879,0.0,0.20175]
[1780394080720,59.12,69301.94,0.0,-0.99879,0.0,0.20175]
[1780394082971,59.12,69302.08,0.0,-0.99879,0.0,0.20178]
[1780394083357,59.12,69302.07,0.0,-0.99879,0.0,0.20178]
[1780394087855,59.12,69302.39,0.0,-0.99879,0.0,0.20185]
[1780394091985,59.12,69302.83,0.0,-0.99879,0.0,0.20194]
[1780394092221,59.12,69302.83,0.0,-0.99879,0.0,0.20194]
[1780394095441,59.12,69299.33,0.0,-0.99879,0.0,0.20121]
[1780394096673,59.12,69299.2,0.0,-0.99879,0.0,0.20118]
[1780394096720,59.12,69299.2,0.0,-0.99879,0.0,0.20118]
[1780394096779,59.12,69299.2,0.0,-0.99879,0.0,0.20118]
[1780394096971,59.12,69299.2,0.0,-0.99879,0.0,0.20118]
[1780394097456,59.12,69297.45,0.0,-0.99879,0.0,0.20082]
[1780394099469,59.12,69301.14,0.0,-0.99879,0.0,0.20159]
[1780394100230,59.12,69301.14,0.0,-0.99879,0.0,0.20159]
[1780394100469,59.12,69301.14,0.0,-0.99879,0.0,0.20159]
[1780394102296,59.12,69302.71,0.0,-0.99879,0.0,0.20191]
[1780394102434,59.12,69302.71,0.0,-0.99879,0.0,0.20191]
[1780394102470,59.12,69302.71,0.0,-0.99879,0.0,0.20191]
[1780394102398,59.12,69308.08,0.0,-0.99878,0.0,0.20304]
[1780394102491,59.12,69310.64,0.0,-0.99878,0.0,0.20358]
[1780394106521,59.12,69315.13,0.0,-0.99877,0.0,0.20452]
[1780394107528,59.12,69323.1,0.0,-0.99876,0.0,0.20621]
[1780394108946,59.12,69323.1,0.0,-0.99876,0.0,0.20621]
[1780394108975,59.12,69323.1,0.0,-0.99876,0.0,0.20621]
[1780394109047,59.12,69326.8,0.0,-0.99875,0.0,0.207]
[1780394109542,59.12,69329.38,0.0,-0.99875,0.0,0.20755]
[1780394111556,59.12,69329.12,0.0,-0.99875,0.0,0.2075]
[1780394111719,59.12,69329.12,0.0,-0.99875,0.0,0.2075]
[1780394111821,59.12,69329.68,0.0,-0.99875,0.0,0.20762]
[1780394115591,59.12,69341.21,0.0,-0.99873,0.0,0.2101]
[1780394116597,59.12,69348.66,0.0,-0.99872,0.0,0.21172]
[1780394117604,59.12,69348.58,0.0,-0.99872,0.0,0.2117]
[1780394119702,59.12,69348.23,0.0,-0.99872,0.0,0.21162]
[1780394119719,59.12,69348.23,0.0,-0.99872,0.0,0.21162]
[1780394121846,59.12,69349.02,0.0,-0.99872,0.0,0.2118]
[1780394121971,59.12,69349.02,0.0,-0.99872,0.0,0.2118]
[1780394122073,59.12,69349.09,0.0,-0.99872,0.0,0.21181]
[1780394122639,59.12,69346.66,0.0,-0.99873,0.0,0.21128]
[1780394123646,59.12,69349.27,0.0,-0.99872,0.0,0.21185]
[1780394125660,59.12,69351.82,0.0,-0.99872,0.0,0.21241]
[1780394126677,59.12,69351.82,0.0,-0.99872,0.0,0.21241]
[1780394126720,59.12,69351.82,0.0,-0.99872,0.0,0.21241]
[1780394126771,59.12,69354.56,0.0,-0.99872,0.0,0.21301]
[1780394128911,59.12,69355.31,0.0,-0.99871,0.0,0.21317]
[1780394128972,59.12,69355.31,0.0,-0.99871,0.0,0.21317]
[1780394129072,59.12,69358.57,0.0,-0.99871,0.0,0.21389]
[1780394131762,59.12,69357.01,0.0,-0.99871,0.0,0.21354]
[1780394131971,59.12,69357.01,0.0,-0.99871,0.0,0.21354]
[1780394132002,59.12,69356.97,0.0,-0.99871,0.0,0.21314]
[1780394138788,59.12,69357.05,0.0,-0.99871,0.0,0.21316]
[1780394139763,59.12,69350.78,0.0,-0.99872,0.0,0.21179]
[1780394140773,59.12,69350.78,0.0,-0.99872,0.0,0.21179]
[1780394140971,59.12,69350.78,0.0,-0.99872,0.0,0.21179]
[1780394144738,59.12,69349.75,0.0,-0.99872,0.0,0.21156]
[1780394144972,59.12,69349.75,0.0,-0.99872,0.0,0.21156]
[1780394145467,59.12,69349.75,0.0,-0.99872,0.0,0.21156]
[1780394145496,59.12,69350.56,0.0,-0.99872,0.0,0.21174]
[1780394145720,59.12,69350.56,0.0,-0.99872,0.0,0.21174]
[1780394145805,59.12,69360.11,0.0,-0.99871,0.0,0.21383]
[1780394146785,59.12,69360.11,0.0,-0.99871,0.0,0.21383]
[1780394146971,59.12,69360.11,0.0,-0.99871,0.0,0.21383]
[1780394147021,59.12,69360.0,0.0,-0.99871,0.0,0.21381]
[1780394151036,59.12,69358.75,0.0,-0.99871,0.0,0.21353]
[1780394151219,59.12,69358.75,0.0,-0.99871,0.0,0.21353]
[1780394151847,59.12,69352.0,0.0,-0.99872,0.0,0.21205]
[1780394156882,59.12,69353.9,0.0,-0.99872,0.0,0.21247]
[1780394158158,59.12,69353.9,0.0,-0.99872,0.0,0.21247]
[1780394158220,59.12,69353.9,0.0,-0.99872,0.0,0.21247]
[1780394158259,59.12,69357.03,0.0,-0.99871,0.0,0.21315]
[1780394158665,59.12,69357.03,0.0,-0.99871,0.0,0.21315]
[1780394158719,59.12,69357.03,0.0,-0.99871,0.0,0.21315]
[1780394158896,59.12,69357.87,0.0,-0.99871,0.0,0.21334]
[1780394163089,59.12,69358.63,0.0,-0.99871,0.0,0.2135]
[1780394163220,59.12,69358.63,0.0,-0.99871,0.0,0.2135]
[1780394163321,59.12,69356.45,0.0,-0.99872,0.0,0.21303]
[1780394163821,59.12,69356.45,0.0,-0.99872,0.0,0.21303]
[1780394163970,59.12,69356.45,0.0,-0.99872,0.0,0.21303]
[1780394164017,59.12,69353.3,0.0,-0.99872,0.0,0.21234]
[1780394169972,59.12,69351.68,0.0,-0.99872,0.0,0.21198]
[1780394172608,59.12,69351.53,0.0,-0.99872,0.0,0.21195]
[1780394172720,59.12,69351.53,0.0,-0.99872,0.0,0.21195]
[1780394174004,59.12,69336.8,0.0,-0.99874,0.0,0.20876]
[1780394175044,59.12,69336.8,0.0,-0.99874,0.0,0.20876]
[1780394175125,59.12,69336.8,0.0,-0.99874,0.0,0.20876]
[1780394175219,59.12,69336.8,0.0,-0.99874,0.0,0.20876]
[1780394175226,59.12,69336.15,0.0,-0.99874,0.0,0.20862]
[1780394180045,59.12,69334.11,0.0,-0.99875,0.0,0.20818]
[1780394181052,59.12,69331.07,0.0,-0.99875,0.0,0.20753]
[1780394181957,59.12,69331.07,0.0,-0.99875,0.0,0.20753]
[1780394181972,59.12,69331.07,0.0,-0.99875,0.0,0.20753]
[1780394182059,59.12,69328.82,0.0,-0.99875,0.0,0.20705]
[1780394182781,59.12,69328.82,0.0,-0.99875,0.0,0.20705]
[1780394182970,59.12,69328.82,0.0,-0.99875,0.0,0.20705]
[1780394183066,59.12,69331.17,0.0,-0.99875,0.0,0.20755]
[1780394188101,59.12,69333.31,0.0,-0.99875,0.0,0.20801]
[1780394188632,59.12,69333.31,0.0,-0.99875,0.0,0.20801]
[1780394188719,59.12,69333.31,0.0,-0.99875,0.0,0.20801]
[1780394192713,59.12,69329.9,0.0,-0.99875,0.0,0.20689]
[1780394192720,59.12,69329.9,0.0,-0.99875,0.0,0.20689]
[1780394193135,59.12,69332.16,0.0,-0.99875,0.0,0.20738]
[1780394194070,59.12,69332.16,0.0,-0.99875,0.0,0.20738]
[1780394194219,59.12,69332.16,0.0,-0.99875,0.0,0.20738]
[1780394199365,59.12,69332.84,0.0,-0.99875,0.0,0.20752]
[1780394199471,59.12,69332.84,0.0,-0.99875,0.0,0.20752]
[1780394199571,59.12,69331.96,0.0,-0.99875,0.0,0.20733]
[1780394200157,59.12,69331.96,0.0,-0.99875,0.0,0.20733]
[1780394200219,59.12,69331.96,0.0,-0.99875,0.0,0.20733]
[1780394201192,59.12,69327.83,0.0,-0.99876,0.0,0.20645]
[1780394202199,59.12,69325.68,0.0,-0.99876,0.0,0.206]
[1780394203158,59.12,69325.68,0.0,-0.99876,0.0,0.206]
[1780394203220,59.12,69325.68,0.0,-0.99876,0.0,0.206]
[1780394203297,59.12,69325.68,0.0,-0.99876,0.0,0.206]
[1780394203469,59.12,69325.68,0.0,-0.99876,0.0,0.206]
[1780394203557,59.12,69322.9,0.0,-0.99876,0.0,0.2054]
[1780394204214,59.12,69320.14,0.0,-0.99877,0.0,0.20482]
[1780394205221,59.12,69316.59,0.0,-0.99877,0.0,0.20407]
[1780394206127,59.12,69316.59,0.0,-0.99877,0.0,0.20407]
[1780394206220,59.12,69316.59,0.0,-0.99877,0.0,0.20407]
[1780394206228,59.12,69316.19,0.0,-0.99877,0.0,0.20399]
[1780394209249,59.12,69313.48,0.0,-0.99878,0.0,0.20341]
[1780394210256,59.12,69311.19,0.0,-0.99878,0.0,0.20293]
[1780394211074,59.12,69311.19,0.0,-0.99878,0.0,0.20293]
[1780394211219,59.12,69311.19,0.0,-0.99878,0.0,0.20293]
[1780394216297,59.12,69312.8,0.0,-0.99878,0.0,0.20327]
[1780394217903,59.12,69313.97,0.0,-0.99878,0.0,0.20352]
[1780394217971,59.12,69313.97,0.0,-0.99878,0.0,0.20352]
[1780394218312,59.12,69314.2,0.0,-0.99878,0.0,0.20357]
[1780394220274,59.12,69313.44,0.0,-0.99878,0.0,0.20341]
[1780394220469,59.12,69313.44,0.0,-0.99878,0.0,0.20341]
[1780394220484,59.12,69309.78,0.0,-0.99878,0.0,0.20264]
[1780394226368,59.12,69308.3,0.0,-0.99878,0.0,0.20233]
[1780394229641,59.12,69307.67,0.0,-0.99879,0.0,0.2022]
[1780394229720,59.12,69306.0,0.0,-0.99879,0.0,0.20185]
[1780394230396,59.12,69305.71,0.0,-0.99879,0.0,0.20179]
[1780394234424,59.12,69312.55,0.0,-0.99878,0.0,0.20322]
[1780394235431,59.12,69314.72,0.0,-0.99878,0.0,0.20368]
[1780394236438,59.12,69318.26,0.0,-0.99877,0.0,0.20442]
[1780394237445,59.12,69320.86,0.0,-0.99877,0.0,0.20497]
[1780394237785,59.12,69320.86,0.0,-0.99877,0.0,0.20497]
[1780394237972,59.12,69320.86,0.0,-0.99877,0.0,0.20497]
[1780394238054,59.12,69320.86,0.0,-0.99877,0.0,0.20497]
[1780394238452,59.12,69321.53,0.0,-0.99877,0.0,0.20511]
[1780394241473,59.12,69318.64,0.0,-0.99877,0.0,0.2045]
[1780394242476,59.12,69318.64,0.0,-0.99877,0.0,0.2045]
[1780394242486,59.12,69318.64,0.0,-0.99877,0.0,0.2045]
[1780394242530,59.12,69317.44,0.0,-0.99877,0.0,0.20425]
[1780394242720,59.12,69317.44,0.0,-0.99877,0.0,0.20425]
[1780394246789,59.12,69316.21,0.0,-0.99877,0.0,0.20399]
[1780394246972,59.12,69316.21,0.0,-0.99877,0.0,0.20399]
[1780394247517,59.12,69316.27,0.0,-0.99877,0.0,0.204]
[1780394248522,59.12,69319.9,0.0,-0.99877,0.0,0.20477]
[1780394250536,59.12,69323.54,0.0,-0.99876,0.0,0.20554]
[1780394251543,59.12,69326.73,0.0,-0.99876,0.0,0.20584]
[1780394252550,59.12,69328.79,0.0,-0.99876,0.0,0.20627]
[1780394252972,59.12,69328.79,0.0,-0.99876,0.0,0.20627]
[1780394256578,59.12,69334.48,0.0,-0.99875,0.0,0.20749]
[1780394258061,59.12,69335.33,0.0,-0.99875,0.0,0.20767]
[1780394258220,59.12,69335.33,0.0,-0.99875,0.0,0.20767]
[1780394258402,59.12,69335.33,0.0,-0.99875,0.0,0.20767]
[1780394258469,59.12,69335.33,0.0,-0.99875,0.0,0.20767]
[1780394258592,59.12,69335.03,0.0,-0.99875,0.0,0.20761]
[1780394262620,59.12,69332.42,0.0,-0.99875,0.0,0.20705]
[1780394263569,59.12,69332.42,0.0,-0.99875,0.0,0.20705]
[1780394263627,59.12,69329.76,0.0,-0.99876,0.0,0.20648]
[1780394263719,59.12,69329.76,0.0,-0.99876,0.0,0.20648]
[1780394263751,59.12,69329.76,0.0,-0.99876,0.0,0.20648]
[1780394263970,59.12,69329.76,0.0,-0.99876,0.0,0.20648]
[1780394265641,59.12,69333.23,0.0,-0.99875,0.0,0.20722]
[1780394266501,59.12,69333.23,0.0,-0.99875,0.0,0.20722]
[1780394266565,59.12,69333.23,0.0,-0.99875,0.0,0.20722]
[1780394266648,59.12,69334.34,0.0,-0.99875,0.0,0.20746]
[1780394266719,59.12,69334.34,0.0,-0.99875,0.0,0.20746]
[1780394268662,59.12,69338.0,0.0,-0.99875,0.0,0.20824]
[1780394270148,59.12,69337.31,0.0,-0.99875,0.0,0.2081]
[1780394270222,59.12,69337.31,0.0,-0.99875,0.0,0.2081]
[1780394270260,59.12,69337.31,0.0,-0.99875,0.0,0.2081]
[1780394270469,59.12,69337.31,0.0,-0.99875,0.0,0.2081]
[1780394270676,59.12,69334.97,0.0,-0.99875,0.0,0.20759]
[1780394271683,59.12,69332.56,0.0,-0.99875,0.0,0.20708]
[1780394272614,59.12,69332.56,0.0,-0.99875,0.0,0.20708]
[1780394272670,59.12,69332.56,0.0,-0.99875,0.0,0.20708]
[1780394272658,59.12,69332.56,0.0,-0.99875,0.0,0.20708]
[1780394272720,59.12,69332.56,0.0,-0.99875,0.0,0.20708]
[1780394272770,59.12,69330.59,0.0,-0.99876,0.0,0.20666]
[1780394273697,59.12,69333.63,0.0,-0.99875,0.0,0.20731]
[1780394275573,59.12,69333.63,0.0,-0.99875,0.0,0.20731]
[1780394275584,59.12,69333.63,0.0,-0.99875,0.0,0.20731]
[1780394275682,59.12,69336.45,0.0,-0.99875,0.0,0.20791]
[1780394275727,59.12,69336.45,0.0,-0.99875,0.0,0.20791]
[1780394275783,59.12,69333.26,0.0,-0.99875,0.0,0.20723]
[1780394277321,59.12,69333.26,0.0,-0.99875,0.0,0.20723]
[1780394277407,59.12,69333.26,0.0,-0.99875,0.0,0.20723]
[1780394277471,59.12,69333.26,0.0,-0.99875,0.0,0.20723]
[1780394277571,59.12,69325.01,0.0,-0.99876,0.0,0.20547]
[1780394277725,59.12,69322.92,0.0,-0.99877,0.0,0.20503]
[1780394279501,59.12,69322.92,0.0,-0.99877,0.0,0.20503]
[1780394279558,59.12,69322.92,0.0,-0.99877,0.0,0.20503]
[1780394279650,59.12,69321.35,0.0,-0.99877,0.0,0.20469]
[1780394279720,59.12,69321.35,0.0,-0.99877,0.0,0.20469]
[1780394279739,59.12,69316.06,0.0,-0.99878,0.0,0.20358]
[1780394282760,59.12,69314.27,0.0,-0.99878,0.0,0.2032]
[1780394288420,59.12,69313.0,0.0,-0.99878,0.0,0.20293]
[1780394288472,59.12,69313.0,0.0,-0.99878,0.0,0.20293]
[1780394288575,59.12,69313.0,0.0,-0.99878,0.0,0.20293]
[1780394288701,59.12,69313.0,0.0,-0.99878,0.0,0.20293]
[1780394288630,59.12,69312.54,0.0,-0.99878,0.0,0.20284]
[1780394288719,59.12,69312.54,0.0,-0.99878,0.0,0.20284]
[1780394290517,59.12,69311.65,0.0,-0.99878,0.0,0.20265]
[1780394290616,59.12,69309.94,0.0,-0.99878,0.0,0.20229]
[1780394290720,59.12,69309.94,0.0,-0.99878,0.0,0.20229]
[1780394291295,59.12,69309.94,0.0,-0.99878,0.0,0.20229]
[1780394291469,59.12,69309.94,0.0,-0.99878,0.0,0.20229]
[1780394296699,59.12,69308.95,0.0,-0.99879,0.0,0.20209]
[1780394296706,59.12,69308.83,0.0,-0.99879,0.0,0.20206]
[1780394296720,59.12,69308.83,0.0,-0.99879,0.0,0.20206]
[1780394296890,59.12,69308.83,0.0,-0.99879,0.0,0.20206]
[1780394296970,59.12,69308.83,0.0,-0.99879,0.0,0.20206]
[1780394298877,59.12,69306.49,0.0,-0.99879,0.0,0.20157]
[1780394300510,59.12,69306.49,0.0,-0.99879,0.0,0.20157]
[1780394300573,59.12,69306.49,0.0,-0.99879,0.0,0.20157]
[1780394300720,59.12,69302.97,0.0,-0.99879,0.0,0.20084]
[1780394302905,59.12,69300.75,0.0,-0.9988,0.0,0.20038]
[1780394304327,59.12,69300.75,0.0,-0.9988,0.0,0.20038]
[1780394304469,59.12,69300.75,0.0,-0.9988,0.0,0.20038]
[1780394304520,59.12,69301.1,0.0,-0.9988,0.0,0.20045]
[1780394305545,59.12,69301.1,0.0,-0.9988,0.0,0.20045]
[1780394305719,59.12,69301.1,0.0,-0.9988,0.0,0.20045]
[1780394305643,59.12,69298.55,0.0,-0.9988,0.0,0.19992]
[1780394305926,59.12,69296.02,0.0,-0.9988,0.0,0.1994]
[1780394307940,59.12,69300.43,0.0,-0.9988,0.0,0.20031]
[1780394309563,59.12,69300.43,0.0,-0.9988,0.0,0.20031]
[1780394309647,59.12,69300.43,0.0,-0.9988,0.0,0.20031]
[1780394309720,59.12,69300.43,0.0,-0.9988,0.0,0.20031]
[1780394309671,59.12,69301.51,0.0,-0.9988,0.0,0.20053]
[1780394314989,59.12,69300.02,0.0,-0.9988,0.0,0.19985]
[1780394317168,59.12,69300.02,0.0,-0.9988,0.0,0.19985]
[1780394317219,59.12,69300.02,0.0,-0.9988,0.0,0.19985]
[1780394317360,59.12,69300.02,0.0,-0.9988,0.0,0.19985]
[1780394317470,59.12,69300.02,0.0,-0.9988,0.0,0.19985]
[1780394317570,59.12,69299.41,0.0,-0.9988,0.0,0.19972]
[1780394318009,59.12,69302.36,0.0,-0.9988,0.0,0.20034]
[1780394323005,59.12,69301.92,0.0,-0.9988,0.0,0.20024]
[1780394323146,59.12,69301.92,0.0,-0.9988,0.0,0.20024]
[1780394323220,59.12,69301.92,0.0,-0.9988,0.0,0.20024]
[1780394323245,59.12,69303.27,0.0,-0.9988,0.0,0.20052]
[1780394327073,59.12,69305.38,0.0,-0.99879,0.0,0.20096]
[1780394330094,59.12,69303.23,0.0,-0.9988,0.0,0.20052]
[1780394331546,59.12,69303.23,0.0,-0.9988,0.0,0.20052]
[1780394331721,59.12,69303.23,0.0,-0.9988,0.0,0.20052]
[1780394331690,59.12,69302.82,0.0,-0.9988,0.0,0.20043]
[1780394331857,59.12,69302.82,0.0,-0.9988,0.0,0.20043]
[1780394331973,59.12,69302.82,0.0,-0.9988,0.0,0.20043]
[1780394332108,59.12,69303.25,0.0,-0.9988,0.0,0.20052]
[1780394336403,59.12,69303.79,0.0,-0.9988,0.0,0.20063]
[1780394339466,59.12,69303.55,0.0,-0.9988,0.0,0.20058]
[1780394339624,59.12,69303.55,0.0,-0.9988,0.0,0.20058]
[1780394339720,59.12,69303.55,0.0,-0.9988,0.0,0.20058]
[1780394339632,59.12,69303.05,0.0,-0.9988,0.0,0.20048]
[1780394343186,59.12,69300.7,0.0,-0.9988,0.0,0.19999]
[1780394345063,59.12,69300.7,0.0,-0.9988,0.0,0.19999]
[1780394345222,59.12,69300.7,0.0,-0.9988,0.0,0.19999]
[1780394345266,59.12,69300.7,0.0,-0.9988,0.0,0.19999]
[1780394345470,59.12,69300.7,0.0,-0.9988,0.0,0.19999]
[1780394345488,59.12,69301.88,0.0,-0.9988,0.0,0.20024]
[1780394350008,59.12,69302.9,0.0,-0.9988,0.0,0.20045]
[1780394350133,59.12,69302.9,0.0,-0.9988,0.0,0.20045]
[1780394350223,59.12,69302.9,0.0,-0.9988,0.0,0.20045]
[1780394350235,59.12,69308.29,0.0,-0.99879,0.0,0.20157]
[1780394354330,59.12,69308.72,0.0,-0.99879,0.0,0.20166]
[1780394354425,59.12,69308.72,0.0,-0.99879,0.0,0.20166]
[1780394354470,59.12,69308.72,0.0,-0.99879,0.0,0.20166]
[1780394354527,59.12,69309.84,0.0,-0.99879,0.0,0.20189]
[1780394358133,59.12,69309.13,0.0,-0.99879,0.0,0.20175]
[1780394361549,59.12,69309.4,0.0,-0.99879,0.0,0.2018]
[1780394361700,59.12,69309.4,0.0,-0.99879,0.0,0.2018]
[1780394361720,59.12,69309.4,0.0,-0.99879,0.0,0.2018]
[1780394361570,59.12,69309.85,0.0,-0.99879,0.0,0.2019]
[1780394362328,59.12,69311.27,0.0,-0.99879,0.0,0.20219]
[1780394364873,59.12,69311.93,0.0,-0.99878,0.0,0.20233]
[1780394364971,59.12,69311.93,0.0,-0.99878,0.0,0.20233]
[1780394365004,59.12,69311.93,0.0,-0.99878,0.0,0.20233]
[1780394365220,59.12,69311.93,0.0,-0.99878,0.0,0.20233]
[1780394365349,59.12,69316.21,0.0,-0.99878,0.0,0.20323]
[1780394366356,59.12,69317.91,0.0,-0.99878,0.0,0.20359]
[1780394368364,59.12,69319.2,0.0,-0.99877,0.0,0.20386]
[1780394368469,59.12,69319.2,0.0,-0.99877,0.0,0.20386]
[1780394368632,59.12,69319.2,0.0,-0.99877,0.0,0.20386]
[1780394368720,59.12,69319.2,0.0,-0.99877,0.0,0.20386]
[1780394368684,59.12,69325.74,0.0,-0.99877,0.0,0.20524]
[1780394369377,59.12,69324.54,0.0,-0.99877,0.0,0.20499]
[1780394370610,59.12,69324.54,0.0,-0.99877,0.0,0.20499]
[1780394370720,59.12,69324.54,0.0,-0.99877,0.0,0.20499]
[1780394370702,59.12,69321.62,0.0,-0.99877,0.0,0.20437]
[1780394373747,59.12,69321.39,0.0,-0.99877,0.0,0.20394]
[1780394373971,59.12,69321.57,0.0,-0.99877,0.0,0.20398]
[1780394374412,59.12,69321.95,0.0,-0.99877,0.0,0.20406]
[1780394377520,59.12,69321.64,0.0,-0.99877,0.0,0.20399]
[1780394377721,59.12,69321.64,0.0,-0.99877,0.0,0.20399]
[1780394381876,59.12,69321.75,0.0,-0.99877,0.0,0.20402]
[1780394386566,59.12,69323.38,0.0,-0.99877,0.0,0.20436]
[1780394386720,59.12,69323.38,0.0,-0.99877,0.0,0.20436]
[1780394386748,59.12,69323.38,0.0,-0.99877,0.0,0.20436]
[1780394386717,59.12,69323.83,0.0,-0.99877,0.0,0.20446]
[1780394386975,59.12,69323.83,0.0,-0.99877,0.0,0.20446]
[1780394387505,59.12,69324.05,0.0,-0.99877,0.0,0.2045]
[1780394391534,59.12,69322.21,0.0,-0.99877,0.0,0.20411]
[1780394392435,59.12,69322.21,0.0,-0.99877,0.0,0.20411]
[1780394392470,59.12,69322.21,0.0,-0.99877,0.0,0.20411]
[1780394392630,59.12,69322.21,0.0,-0.99877,0.0,0.20411]
[1780394392721,59.12,69322.21,0.0,-0.99877,0.0,0.20411]
[1780394392807,59.12,69321.55,0.0,-0.99877,0.0,0.20397]
[1780394395562,59.12,69325.57,0.0,-0.99877,0.0,0.20482]
[1780394399954,59.12,69325.75,0.0,-0.99877,0.0,0.20486]
[1780394399973,59.12,69325.75,0.0,-0.99877,0.0,0.20486]
[1780394400147,59.12,69325.75,0.0,-0.99877,0.0,0.20486]
[1780394400222,59.12,69325.75,0.0,-0.99877,0.0,0.20486]
[1780394400597,59.12,69325.62,0.0,-0.99877,0.0,0.20483]
[1780394405632,59.12,69325.85,0.0,-0.99877,0.0,0.20488]
[1780394406639,59.12,69329.39,0.0,-0.99876,0.0,0.20563]
[1780394407263,59.12,69329.39,0.0,-0.99876,0.0,0.20563]
[1780394407470,59.12,69329.39,0.0,-0.99876,0.0,0.20563]
[1780394407550,59.12,69329.39,0.0,-0.99876,0.0,0.20563]
[1780394407719,59.12,69329.39,0.0,-0.99876,0.0,0.20563]
[1780394407761,59.12,69329.22,0.0,-0.99876,0.0,0.2056]
[1780394414695,59.12,69328.6,0.0,-0.99876,0.0,0.20547]
[1780394417242,59.12,69327.46,0.0,-0.99877,0.0,0.20522]
[1780394417362,59.12,69327.46,0.0,-0.99877,0.0,0.20522]
[1780394417469,59.12,69327.46,0.0,-0.99877,0.0,0.20522]
[1780394417716,59.12,69327.43,0.0,-0.99877,0.0,0.20522]
[1780394422751,59.12,69328.74,0.0,-0.99876,0.0,0.2055]
[1780394427786,59.12,69327.49,0.0,-0.99877,0.0,0.20523]
[1780394428560,59.12,69327.49,0.0,-0.99877,0.0,0.20523]
[1780394428720,59.12,69327.49,0.0,-0.99877,0.0,0.20523]
[1780394428786,59.12,69327.49,0.0,-0.99877,0.0,0.20523]
[1780394428793,59.12,69327.68,0.0,-0.99876,0.0,0.20527]
[1780394428970,59.12,69327.68,0.0,-0.99876,0.0,0.20527]
[1780394431814,59.12,69329.86,0.0,-0.99876,0.0,0.20535]
[1780394434835,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394435209,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394435220,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394435670,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394435719,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394435731,59.12,69328.43,0.0,-0.99877,0.0,0.20505]
[1780394437859,59.12,69329.6,0.0,-0.99876,0.0,0.2053]
[1780394439179,59.12,69329.6,0.0,-0.99876,0.0,0.2053]
[1780394439219,59.12,69329.6,0.0,-0.99876,0.0,0.2053]
[1780394439225,59.12,69331.61,0.0,-0.99876,0.0,0.20572]
[1780394440108,59.12,69331.61,0.0,-0.99876,0.0,0.20572]
[1780394440220,59.12,69331.61,0.0,-0.99876,0.0,0.20572]
[1780394440321,59.12,69332.02,0.0,-0.99876,0.0,0.20581]
[1780394442361,59.12,69332.12,0.0,-0.99876,0.0,0.20583]
[1780394442470,59.12,69332.12,0.0,-0.99876,0.0,0.20583]
[1780394444905,59.12,69330.99,0.0,-0.99876,0.0,0.20559]
[1780394446298,59.12,69330.99,0.0,-0.99876,0.0,0.20559]
[1780394446477,59.12,69330.99,0.0,-0.99876,0.0,0.20559]
[1780394449243,59.12,69331.32,0.0,-0.99876,0.0,0.20566]
[1780394449472,59.12,69331.32,0.0,-0.99876,0.0,0.20566]
[1780394449543,59.12,69328.25,0.0,-0.99877,0.0,0.20501]
[1780394450717,59.12,69328.25,0.0,-0.99877,0.0,0.20501]
[1780394450971,59.12,69327.26,0.0,-0.99877,0.0,0.2048]
[1780394454114,59.12,69327.97,0.0,-0.99877,0.0,0.20495]
[1780394454219,59.12,69327.97,0.0,-0.99877,0.0,0.20495]
[1780394454287,59.12,69331.53,0.0,-0.99876,0.0,0.20571]
[1780394458229,59.12,69331.51,0.0,-0.99876,0.0,0.2057]
[1780394458476,59.12,69331.51,0.0,-0.99876,0.0,0.2057]
[1780394462645,59.12,69331.91,0.0,-0.99876,0.0,0.20579]
[1780394462721,59.12,69331.91,0.0,-0.99876,0.0,0.20579]
[1780394463039,59.12,69330.07,0.0,-0.99876,0.0,0.2054]
[1780394464059,59.12,69330.07,0.0,-0.99876,0.0,0.2054]
[1780394464219,59.12,69330.07,0.0,-0.99876,0.0,0.2054]
[1780394464264,59.12,69329.1,0.0,-0.99877,0.0,0.20519]
[1780394466835,59.12,69329.63,0.0,-0.99876,0.0,0.2053]
[1780394466060,59.12,69331.14,0.0,-0.99876,0.0,0.20562]
[1780394466975,59.12,69331.14,0.0,-0.99876,0.0,0.20562]
[1780394467066,59.12,69333.98,0.0,-0.99876,0.0,0.20623]
[1780394472723,59.12,69333.41,0.0,-0.99876,0.0,0.20611]
[1780394472801,59.12,69323.32,0.0,-0.99877,0.0,0.20397]
[1780394472970,59.12,69323.32,0.0,-0.99877,0.0,0.20397]
[1780394473109,59.12,69320.93,0.0,-0.99878,0.0,0.20346]
[1780394474116,59.12,69323.39,0.0,-0.99877,0.0,0.20398]
[1780394475342,59.12,69324.75,0.0,-0.99877,0.0,0.20427]
[1780394476241,59.12,69324.75,0.0,-0.99877,0.0,0.20427]
[1780394476470,59.12,69324.75,0.0,-0.99877,0.0,0.20427]
[1780394476970,59.12,69324.95,0.0,-0.99877,0.0,0.20431]
[1780394477137,59.12,69325.31,0.0,-0.99877,0.0,0.20439]
[1780394478147,59.12,69326.9,0.0,-0.99877,0.0,0.20472]
[1780394479153,59.12,69325.78,0.0,-0.99877,0.0,0.20449]
[1780394481281,59.12,69325.56,0.0,-0.99877,0.0,0.20444]
[1780394481470,59.12,69325.56,0.0,-0.99877,0.0,0.20444]
[1780394484970,59.12,69324.89,0.0,-0.99877,0.0,0.2043]
[1780394485195,59.12,69324.44,0.0,-0.99877,0.0,0.2042]
[1780394486221,59.12,69324.44,0.0,-0.99877,0.0,0.2042]
[1780394486470,59.12,69324.44,0.0,-0.99877,0.0,0.2042]
[1780394486567,59.12,69313.64,0.0,-0.99879,0.0,0.20193]
[1780394487209,59.12,69312.03,0.0,-0.99879,0.0,0.2016]
[1780394489515,59.12,69311.84,0.0,-0.99879,0.0,0.20156]
[1780394489720,59.12,69311.84,0.0,-0.99879,0.0,0.20156]
[1780394489854,59.12,69311.84,0.0,-0.99879,0.0,0.20156]
[1780394489856,59.12,69311.81,0.0,-0.99879,0.0,0.20155]
[1780394489972,59.12,69311.81,0.0,-0.99879,0.0,0.20155]
[1780394490230,59.12,69309.44,0.0,-0.99879,0.0,0.20106]
[1780394492244,59.12,69307.84,0.0,-0.9988,0.0,0.20035]
[1780394493679,59.12,69306.45,0.0,-0.9988,0.0,0.20006]
[1780394495567,59.12,69305.7,0.0,-0.9988,0.0,0.1999]
[1780394495719,59.12,69305.7,0.0,-0.9988,0.0,0.1999]
[1780394498285,59.12,69304.03,0.0,-0.9988,0.0,0.19956]
[1780394500866,59.12,69302.31,0.0,-0.9988,0.0,0.1992]
[1780394501144,59.12,69302.31,0.0,-0.9988,0.0,0.1992]
[1780394501220,59.12,69302.31,0.0,-0.9988,0.0,0.1992]
[1780394502974,59.12,69302.17,0.0,-0.9988,0.0,0.19917]
[1780394503321,59.12,69302.38,0.0,-0.9988,0.0,0.19922]
[1780394506342,59.12,69305.22,0.0,-0.9988,0.0,0.1998]
[1780394507815,59.12,69305.22,0.0,-0.9988,0.0,0.1998]
[1780394507916,59.12,69307.72,0.0,-0.9988,0.0,0.20032]
[1780394507971,59.12,69307.72,0.0,-0.9988,0.0,0.20032]
[1780394513558,59.12,69310.01,0.0,-0.99879,0.0,0.2008]
[1780394513725,59.12,69310.01,0.0,-0.99879,0.0,0.2008]
[1780394513826,59.12,69310.72,0.0,-0.99879,0.0,0.20095]
[1780394514618,59.12,69310.72,0.0,-0.99879,0.0,0.20095]
[1780394514642,59.12,69310.72,0.0,-0.99879,0.0,0.20095]
[1780394517619,59.12,69312.74,0.0,-0.99879,0.0,0.20137]
[1780394517719,59.12,69312.74,0.0,-0.99879,0.0,0.20137]
[1780394517720,59.12,69312.94,0.0,-0.99879,0.0,0.20141]
[1780394519000,59.12,69313.65,0.0,-0.99879,0.0,0.20156]
[1780394519220,59.12,69313.65,0.0,-0.99879,0.0,0.20156]
[1780394521406,59.12,69312.31,0.0,-0.99879,0.0,0.20128]
[1780394521471,59.12,69312.31,0.0,-0.99879,0.0,0.20128]
[1780394521571,59.12,69310.97,0.0,-0.99879,0.0,0.201]
[1780394522716,59.12,69310.97,0.0,-0.99879,0.0,0.201]
[1780394522971,59.12,69310.97,0.0,-0.99879,0.0,0.201]
[1780394523746,59.12,69305.68,0.0,-0.9988,0.0,0.1999]
[1780394527489,59.12,69300.23,0.0,-0.99881,0.0,0.19877]
[1780394528266,59.12,69300.23,0.0,-0.99881,0.0,0.19877]
[1780394528469,59.12,69300.23,0.0,-0.99881,0.0,0.19877]
[1780394529337,59.12,69298.82,0.0,-0.99881,0.0,0.19848]
[1780394529471,59.12,69298.82,0.0,-0.99881,0.0,0.19848]
[1780394529503,59.12,69293.92,0.0,-0.99881,0.0,0.19747]
[1780394531522,59.12,69291.19,0.0,-0.99882,0.0,0.19692]
[1780394532528,59.12,69274.37,0.0,-0.99884,0.0,0.1935]
[1780394533535,59.12,69270.84,0.0,-0.99885,0.0,0.19279]
[1780394534542,59.12,69268.96,0.0,-0.99885,0.0,0.19241]
[1780394535549,59.12,69272.58,0.0,-0.99884,0.0,0.19314]
[1780394536806,59.12,69269.96,0.0,-0.99885,0.0,0.19261]
[1780394537563,59.12,69262.53,0.0,-0.99886,0.0,0.19113]
[1780394538570,59.12,69255.68,0.0,-0.99886,0.0,0.18977]
[1780394539577,59.12,69254.09,0.0,-0.99887,0.0,0.18945]
[1780394541591,59.12,69264.31,0.0,-0.99885,0.0,0.19148]
[1780394542598,59.12,69266.56,0.0,-0.99885,0.0,0.19193]
[1780394543605,59.12,69262.9,0.0,-0.99886,0.0,0.1912]
[1780394544612,59.12,69259.35,0.0,-0.99886,0.0,0.1905]
[1780394549634,59.12,69258.81,0.0,-0.99886,0.0,0.19039]
[1780394549720,59.12,69258.81,0.0,-0.99886,0.0,0.19039]
[1780394550655,59.12,69263.51,0.0,-0.99885,0.0,0.19132]
[1780394551662,59.12,69266.63,0.0,-0.99885,0.0,0.19158]
[1780394552185,59.12,69266.63,0.0,-0.99885,0.0,0.19158]
[1780394552219,59.12,69266.63,0.0,-0.99885,0.0,0.19158]
[1780394553254,59.12,69266.94,0.0,-0.99885,0.0,0.19165]
[1780394553283,59.12,69266.94,0.0,-0.99885,0.0,0.19165]
[1780394553676,59.12,69266.57,0.0,-0.99885,0.0,0.19157]
[1780394556519,59.12,69266.11,0.0,-0.99885,0.0,0.19148]
[1780394556718,59.12,69266.11,0.0,-0.99885,0.0,0.19148]
[1780394556813,59.12,69263.72,0.0,-0.99886,0.0,0.191]
[1780394560031,59.12,69263.32,0.0,-0.99886,0.0,0.19092]
[1780394559717,59.12,69261.24,0.0,-0.99886,0.0,0.19051]
[1780394560220,59.12,69261.24,0.0,-0.99886,0.0,0.19051]
[1780394560725,59.12,69257.9,0.0,-0.99886,0.0,0.18985]
[1780394561732,59.12,69255.48,0.0,-0.99887,0.0,0.18937]
[1780394563746,59.12,69251.97,0.0,-0.99887,0.0,0.18868]
[1780394566220,59.12,69251.98,0.0,-0.99887,0.0,0.18868]
[1780394571802,59.12,69253.49,0.0,-0.99887,0.0,0.18898]
[1780394572809,59.12,69259.7,0.0,-0.99886,0.0,0.1902]
[1780394573816,59.12,69267.8,0.0,-0.99885,0.0,0.19182]
[1780394574823,59.12,69277.8,0.0,-0.99884,0.0,0.19383]
[1780394575830,59.12,69279.5,0.0,-0.99884,0.0,0.19417]
[1780394577345,59.12,69280.3,0.0,-0.99884,0.0,0.19433]
[1780394577389,59.12,69280.3,0.0,-0.99884,0.0,0.19433]
[1780394577469,59.12,69280.3,0.0,-0.99884,0.0,0.19433]
[1780394577844,59.12,69279.81,0.0,-0.99884,0.0,0.19423]
[1780394578867,59.12,69286.59,0.0,-0.99883,0.0,0.19561]
[1780394579861,59.12,69295.64,0.0,-0.99881,0.0,0.19746]
[1780394580867,59.12,69308.1,0.0,-0.9988,0.0,0.20003]
[1780394581875,59.12,69311.4,0.0,-0.99879,0.0,0.20071]
[1780394583889,59.12,69309.33,0.0,-0.9988,0.0,0.20028]
[1780394584896,59.12,69302.89,0.0,-0.99881,0.0,0.19895]
[1780394585903,59.12,69300.52,0.0,-0.99881,0.0,0.19846]
[1780394586909,59.12,69302.87,0.0,-0.99881,0.0,0.19894]
[1780394590592,59.12,69301.87,0.0,-0.99881,0.0,0.19874]
[1780394590724,59.12,69301.87,0.0,-0.99881,0.0,0.19874]
[1780394590794,59.12,69301.87,0.0,-0.99881,0.0,0.19874]
[1780394590974,59.12,69301.87,0.0,-0.99881,0.0,0.19874]
[1780394590938,59.12,69305.05,0.0,-0.9988,0.0,0.19939]
[1780394591946,59.12,69312.31,0.0,-0.99879,0.0,0.2009]
[1780394592953,59.12,69310.29,0.0,-0.9988,0.0,0.20048]
[1780394594967,59.12,69313.52,0.0,-0.99879,0.0,0.20115]
[1780394595974,59.12,69320.45,0.0,-0.99878,0.0,0.2026]
[1780394596981,59.12,69330.48,0.0,-0.99877,0.0,0.20472]
[1780394597633,59.12,69330.48,0.0,-0.99877,0.0,0.20472]
[1780394597988,59.12,69331.06,0.0,-0.99877,0.0,0.20484]
[1780394598996,59.12,69336.76,0.0,-0.99876,0.0,0.20605]
[1780394600024,59.12,69328.54,0.0,-0.99877,0.0,0.20431]
[1780394601013,59.12,69325.19,0.0,-0.99878,0.0,0.2036]
[1780394602020,59.12,69328.4,0.0,-0.99877,0.0,0.20428]
[1780394602510,59.12,69328.4,0.0,-0.99877,0.0,0.20428]
[1780394602721,59.12,69328.4,0.0,-0.99877,0.0,0.20428]
[1780394604034,59.12,69320.53,0.0,-0.99878,0.0,0.20262]
[1780394605041,59.12,69310.41,0.0,-0.9988,0.0,0.20051]
[1780394606048,59.12,69309.68,0.0,-0.9988,0.0,0.20035]
[1780394606585,59.12,69309.68,0.0,-0.9988,0.0,0.20035]
[1780394606725,59.12,69309.68,0.0,-0.9988,0.0,0.20035]
[1780394606927,59.12,69309.68,0.0,-0.9988,0.0,0.20035]
[1780394606972,59.12,69309.68,0.0,-0.9988,0.0,0.20035]
[1780394607056,59.12,69309.35,0.0,-0.9988,0.0,0.20029]
[1780394608077,59.12,69315.38,0.0,-0.99879,0.0,0.20154]
[1780394609070,59.12,69334.47,0.0,-0.99876,0.0,0.20556]
[1780394610077,59.12,69339.05,0.0,-0.99876,0.0,0.20654]
[1780394610970,59.12,69339.05,0.0,-0.99876,0.0,0.20654]
[1780394611084,59.12,69343.31,0.0,-0.99875,0.0,0.20706]
[1780394612091,59.12,69348.29,0.0,-0.99875,0.0,0.20813]
[1780394614944,59.12,69348.64,0.0,-0.99874,0.0,0.20821]
[1780394620147,59.12,69351.34,0.0,-0.99874,0.0,0.20879]
[1780394621154,59.12,69346.75,0.0,-0.99875,0.0,0.2078]
[1780394623499,59.12,69344.99,0.0,-0.99875,0.0,0.20742]
[1780394623721,59.12,69344.99,0.0,-0.99875,0.0,0.20742]
[1780394624140,59.12,69344.69,0.0,-0.99875,0.0,0.20736]
[1780394624220,59.12,69344.69,0.0,-0.99875,0.0,0.20736]
[1780394624304,59.12,69345.51,0.0,-0.99875,0.0,0.20753]
[1780394627382,59.12,69346.17,0.0,-0.99875,0.0,0.20768]
[1780394627471,59.12,69346.17,0.0,-0.99875,0.0,0.20768]
[1780394627483,59.12,69348.28,0.0,-0.99875,0.0,0.20813]
[1780394631808,59.12,69349.07,0.0,-0.99874,0.0,0.2083]
[1780394631972,59.12,69349.07,0.0,-0.99874,0.0,0.2083]
[1780394631993,59.12,69349.07,0.0,-0.99874,0.0,0.2083]
[1780394632013,59.12,69349.87,0.0,-0.99874,0.0,0.20847]
[1780394632219,59.12,69349.87,0.0,-0.99874,0.0,0.20847]
[1780394638371,59.12,69350.31,0.0,-0.99874,0.0,0.20857]
[1780394639558,59.12,69350.36,0.0,-0.99874,0.0,0.20858]
[1780394639721,59.12,69350.36,0.0,-0.99874,0.0,0.20858]
[1780394639821,59.12,69352.39,0.0,-0.99874,0.0,0.20901]
[1780394642301,59.12,69349.71,0.0,-0.99874,0.0,0.20844]
[1780394643328,59.12,69349.71,0.0,-0.99874,0.0,0.20844]
[1780394643383,59.12,69349.71,0.0,-0.99874,0.0,0.20844]
[1780394643469,59.12,69349.71,0.0,-0.99874,0.0,0.20844]
[1780394643570,59.12,69346.61,0.0,-0.99875,0.0,0.20777]
[1780394647279,59.12,69347.45,0.0,-0.99875,0.0,0.20795]
[1780394647470,59.12,69347.45,0.0,-0.99875,0.0,0.20795]
[1780394647536,59.12,69347.45,0.0,-0.99875,0.0,0.20795]
[1780394647720,59.12,69347.45,0.0,-0.99875,0.0,0.20795]
[1780394647805,59.12,69342.6,0.0,-0.99875,0.0,0.20691]
[1780394651566,59.12,69344.62,0.0,-0.99875,0.0,0.20734]
[1780394657407,59.12,69346.47,0.0,-0.99875,0.0,0.20774]
[1780394659189,59.12,69347.08,0.0,-0.99875,0.0,0.20787]
[1780394659219,59.12,69347.08,0.0,-0.99875,0.0,0.20787]
[1780394659322,59.12,69347.08,0.0,-0.99875,0.0,0.20787]
[1780394659469,59.12,69347.08,0.0,-0.99875,0.0,0.20787]
[1780394659571,59.12,69346.92,0.0,-0.99875,0.0,0.20784]
[1780394665463,59.12,69347.23,0.0,-0.99875,0.0,0.2079]
[1780394667293,59.12,69348.31,0.0,-0.99875,0.0,0.20813]
[1780394667469,59.12,69348.31,0.0,-0.99875,0.0,0.20813]
[1780394667543,59.12,69348.31,0.0,-0.99875,0.0,0.20813]
[1780394667719,59.12,69348.31,0.0,-0.99875,0.0,0.20813]
[1780394667804,59.12,69349.11,0.0,-0.99874,0.0,0.20831]
[1780394668484,59.12,69354.25,0.0,-0.99874,0.0,0.20941]
[1780394669556,59.12,69354.25,0.0,-0.99874,0.0,0.20941]
[1780394669725,59.12,69354.25,0.0,-0.99874,0.0,0.20941]
[1780394669748,59.12,69351.64,0.0,-0.99874,0.0,0.20885]
[1780394671650,59.12,69351.21,0.0,-0.99874,0.0,0.20876]
[1780394671719,59.12,69351.21,0.0,-0.99874,0.0,0.20876]
[1780394671821,59.12,69353.51,0.0,-0.99874,0.0,0.20887]
[1780394673009,59.12,69353.51,0.0,-0.99874,0.0,0.20887]
[1780394673078,59.12,69357.79,0.0,-0.99873,0.0,0.20979]
[1780394673219,59.12,69357.79,0.0,-0.99873,0.0,0.20979]
[1780394673522,59.12,69368.63,0.0,-0.99872,0.0,0.21215]
[1780394674529,59.12,69373.3,0.0,-0.99871,0.0,0.21317]
[1780394675536,59.12,69378.55,0.0,-0.9987,0.0,0.21433]
[1780394676544,59.12,69384.44,0.0,-0.9987,0.0,0.21563]
[1780394677550,59.12,69388.41,0.0,-0.99869,0.0,0.21651]
[1780394678557,59.12,69392.83,0.0,-0.99868,0.0,0.21749]
[1780394680571,59.12,69395.14,0.0,-0.99868,0.0,0.21801]
[1780394681640,59.12,69404.15,0.0,-0.99867,0.0,0.22004]
[1780394682586,59.12,69414.31,0.0,-0.99865,0.0,0.22234]
[1780394683593,59.12,69420.24,0.0,-0.99864,0.0,0.22369]
[1780394684602,59.12,69418.99,0.0,-0.99865,0.0,0.22341]
[1780394685606,59.12,69412.96,0.0,-0.99865,0.0,0.22203]
[1780394687621,59.12,69418.54,0.0,-0.99865,0.0,0.2233]
[1780394688628,59.12,69427.86,0.0,-0.99863,0.0,0.22544]
[1780394689635,59.12,69433.94,0.0,-0.99862,0.0,0.22685]
[1780394690642,59.12,69434.5,0.0,-0.99862,0.0,0.22698]
[1780394692656,59.12,69422.44,0.0,-0.99864,0.0,0.2242]
[1780394693664,59.12,69424.62,0.0,-0.99864,0.0,0.2247]
[1780394694474,59.12,69424.62,0.0,-0.99864,0.0,0.2247]
[1780394694719,59.12,69424.62,0.0,-0.99864,0.0,0.2247]
[1780394694820,59.12,69422.41,0.0,-0.99864,0.0,0.22419]
[1780394698699,59.12,69419.55,0.0,-0.99864,0.0,0.22354]
[1780394703734,59.12,69420.81,0.0,-0.99864,0.0,0.22382]
[1780394704806,59.12,69420.81,0.0,-0.99864,0.0,0.22382]
[1780394704996,59.12,69420.81,0.0,-0.99864,0.0,0.22382]
[1780394705098,59.12,69418.59,0.0,-0.99865,0.0,0.22332]
[1780394706040,59.12,69418.59,0.0,-0.99865,0.0,0.22332]
[1780394706044,59.12,69418.26,0.0,-0.99865,0.0,0.22324]
[1780394706219,59.12,69418.26,0.0,-0.99865,0.0,0.22324]
[1780394711789,59.12,69419.6,0.0,-0.99864,0.0,0.22355]
[1780394713804,59.12,69421.83,0.0,-0.99864,0.0,0.22406]
[1780394714287,59.12,69421.83,0.0,-0.99864,0.0,0.22406]
[1780394714471,59.12,69421.83,0.0,-0.99864,0.0,0.22406]
[1780394716825,59.12,69409.41,0.0,-0.99866,0.0,0.22123]
[1780394717832,59.12,69407.99,0.0,-0.99866,0.0,0.2209]
[1780394718840,59.12,69411.86,0.0,-0.99866,0.0,0.22178]
[1780394719872,59.12,69411.86,0.0,-0.99866,0.0,0.22178]
[1780394719971,59.12,69411.86,0.0,-0.99866,0.0,0.22178]
[1780394720065,59.12,69411.86,0.0,-0.99866,0.0,0.22178]
[1780394720220,59.12,69411.86,0.0,-0.99866,0.0,0.22178]
[1780394720159,59.12,69410.26,0.0,-0.99866,0.0,0.22142]
[1780394721861,59.12,69414.75,0.0,-0.99865,0.0,0.22244]
[1780394723305,59.12,69414.94,0.0,-0.99865,0.0,0.22248]
[1780394723470,59.12,69414.94,0.0,-0.99865,0.0,0.22248]
[1780394725889,59.12,69410.17,0.0,-0.99866,0.0,0.2214]
[1780394726295,59.12,69410.17,0.0,-0.99866,0.0,0.2214]
[1780394726469,59.12,69410.17,0.0,-0.99866,0.0,0.2214]
[1780394726685,59.12,69410.17,0.0,-0.99866,0.0,0.2214]
[1780394726719,59.12,69410.17,0.0,-0.99866,0.0,0.2214]
[1780394726896,59.12,69409.37,0.0,-0.99866,0.0,0.22122]
[1780394727903,59.12,69411.69,0.0,-0.99866,0.0,0.22174]
[1780394728909,59.12,69413.7,0.0,-0.99865,0.0,0.2222]
[1780394731568,59.12,69414.56,0.0,-0.99865,0.0,0.2224]
[1780394731720,59.12,69414.56,0.0,-0.99865,0.0,0.2224]
[1780394731931,59.12,69415.55,0.0,-0.99865,0.0,0.22221]
[1780394732527,59.12,69415.55,0.0,-0.99865,0.0,0.22221]
[1780394732721,59.12,69415.55,0.0,-0.99865,0.0,0.22221]
[1780394732937,59.12,69420.52,0.0,-0.99865,0.0,0.22335]
[1780394736214,59.12,69420.48,0.0,-0.99865,0.0,0.22334]
[1780394736220,59.12,69420.48,0.0,-0.99865,0.0,0.22334]
[1780394739837,59.12,69422.34,0.0,-0.99864,0.0,0.22376]
[1780394739975,59.12,69422.34,0.0,-0.99864,0.0,0.22376]
[1780394740129,59.12,69423.04,0.0,-0.99864,0.0,0.22392]
[1780394743013,59.12,69425.29,0.0,-0.99864,0.0,0.22444]
[1780394744021,59.12,69430.84,0.0,-0.99863,0.0,0.22572]
[1780394744667,59.12,69430.84,0.0,-0.99863,0.0,0.22572]
[1780394744720,59.12,69430.84,0.0,-0.99863,0.0,0.22572]
[1780394749056,59.12,69423.76,0.0,-0.99864,0.0,0.22409]
[1780394750063,59.12,69423.88,0.0,-0.99864,0.0,0.22412]
[1780394750500,59.12,69423.88,0.0,-0.99864,0.0,0.22412]
[1780394750720,59.12,69423.88,0.0,-0.99864,0.0,0.22412]
[1780394751029,59.12,69423.88,0.0,-0.99864,0.0,0.22412]
[1780394751219,59.12,69423.88,0.0,-0.99864,0.0,0.22412]
[1780394751220,59.12,69422.3,0.0,-0.99864,0.0,0.22375]
[1780394756924,59.12,69424.17,0.0,-0.99864,0.0,0.22418]
[1780394756973,59.12,69424.17,0.0,-0.99864,0.0,0.22418]
[1780394757112,59.12,69428.23,0.0,-0.99863,0.0,0.22512]
[1780394757853,59.12,69428.23,0.0,-0.99863,0.0,0.22512]
[1780394757971,59.12,69428.23,0.0,-0.99863,0.0,0.22512]
[1780394758119,59.12,69428.95,0.0,-0.99863,0.0,0.22528]
[1780394761140,59.12,69426.18,0.0,-0.99864,0.0,0.22464]
[1780394762147,59.12,69417.59,0.0,-0.99865,0.0,0.22268]
[1780394762832,59.12,69417.59,0.0,-0.99865,0.0,0.22268]
[1780394762970,59.12,69417.59,0.0,-0.99865,0.0,0.22268]
[1780394763154,59.12,69418.02,0.0,-0.99865,0.0,0.22278]
[1780394764161,59.12,69420.5,0.0,-0.99865,0.0,0.22334]
[1780394765168,59.12,69422.56,0.0,-0.99864,0.0,0.22381]
[1780394765308,59.12,69422.56,0.0,-0.99864,0.0,0.22381]
[1780394765313,59.12,69422.56,0.0,-0.99864,0.0,0.22381]
[1780394765469,59.12,69422.56,0.0,-0.99864,0.0,0.22381]
[1780394766175,59.12,69423.26,0.0,-0.99864,0.0,0.22397]
[1780394768189,59.12,69420.42,0.0,-0.99865,0.0,0.22332]
[1780394769358,59.12,69419.65,0.0,-0.99865,0.0,0.22315]
[1780394769470,59.12,69419.65,0.0,-0.99865,0.0,0.22315]
[1780394769588,59.12,69419.65,0.0,-0.99865,0.0,0.22315]
[1780394769720,59.12,69419.65,0.0,-0.99865,0.0,0.22315]
[1780394769820,59.12,69419.65,0.0,-0.99865,0.0,0.22315]
[1780394772217,59.12,69422.69,0.0,-0.99864,0.0,0.22384]
[1780394773225,59.12,69422.69,0.0,-0.99864,0.0,0.22384]
[1780394773469,59.12,69423.34,0.0,-0.99864,0.0,0.22399]
[1780394776245,59.12,69420.74,0.0,-0.99865,0.0,0.2234]
[1780394777528,59.12,69420.24,0.0,-0.99865,0.0,0.22328]
[1780394777652,59.12,69420.24,0.0,-0.99865,0.0,0.22328]
[1780394777720,59.12,69420.24,0.0,-0.99865,0.0,0.22328]
[1780394778260,59.12,69420.09,0.0,-0.99865,0.0,0.22325]
[1780394781925,59.12,69420.93,0.0,-0.99865,0.0,0.22344]
[1780394781976,59.12,69420.93,0.0,-0.99865,0.0,0.22344]
[1780394782648,59.12,69419.69,0.0,-0.99865,0.0,0.22316]
[1780394782719,59.12,69419.69,0.0,-0.99865,0.0,0.22316]
[1780394783294,59.12,69421.44,0.0,-0.99864,0.0,0.22356]
[1780394788321,59.12,69422.49,0.0,-0.99864,0.0,0.2238]
[1780394788470,59.12,69422.49,0.0,-0.99864,0.0,0.2238]
[1780394789011,59.12,69422.49,0.0,-0.99864,0.0,0.2238]
[1780394789219,59.12,69422.49,0.0,-0.99864,0.0,0.2238]
[1780394789247,59.12,69417.77,0.0,-0.99865,0.0,0.22272]
[1780394790343,59.12,69414.64,0.0,-0.99865,0.0,0.22201]
[1780394794372,59.12,69407.61,0.0,-0.99867,0.0,0.22001]
[1780394795379,59.12,69402.82,0.0,-0.99867,0.0,0.21893]
[1780394796386,59.12,69400.05,0.0,-0.99868,0.0,0.21831]
[1780394797681,59.12,69400.05,0.0,-0.99868,0.0,0.21831]
[1780394797719,59.12,69400.05,0.0,-0.99868,0.0,0.21831]
[1780394798400,59.12,69404.42,0.0,-0.99867,0.0,0.21929]
[1780394799407,59.12,69412.99,0.0,-0.99866,0.0,0.22122]
[1780394800415,59.12,69414.67,0.0,-0.99866,0.0,0.2216]
[1780394801521,59.12,69414.67,0.0,-0.99866,0.0,0.2216]
[1780394801720,59.12,69414.67,0.0,-0.99866,0.0,0.2216]
[1780394801729,59.12,69420.71,0.0,-0.99865,0.0,0.22298]
[1780394802654,59.12,69420.71,0.0,-0.99865,0.0,0.22298]
[1780394802727,59.12,69420.71,0.0,-0.99865,0.0,0.22298]
[1780394802822,59.12,69423.86,0.0,-0.99864,0.0,0.2237]
[1780394803435,59.12,69433.13,0.0,-0.99863,0.0,0.22583]
[1780394804443,59.12,69435.84,0.0,-0.99863,0.0,0.22646]
[1780394809359,59.12,69434.84,0.0,-0.99863,0.0,0.22623]
[1780394809378,59.12,69434.84,0.0,-0.99863,0.0,0.22623]
[1780394814513,59.12,69435.8,0.0,-0.99863,0.0,0.22645]
[1780394816704,59.12,69436.96,0.0,-0.99862,0.0,0.22672]
[1780394816720,59.12,69436.96,0.0,-0.99862,0.0,0.22672]
[1780394817551,59.12,69437.22,0.0,-0.99862,0.0,0.22678]
[1780394817719,59.12,69437.22,0.0,-0.99862,0.0,0.22678]
[1780394817820,59.12,69438.51,0.0,-0.99862,0.0,0.22708]
[1780394822677,59.12,69438.39,0.0,-0.99862,0.0,0.22705]
[1780394822720,59.12,69438.39,0.0,-0.99862,0.0,0.22705]
[1780394823968,59.12,69436.79,0.0,-0.99862,0.0,0.22668]
[1780394824220,59.12,69436.79,0.0,-0.99862,0.0,0.22668]
[1780394824273,59.12,69438.15,0.0,-0.99862,0.0,0.22699]
[1780394824583,59.12,69444.06,0.0,-0.99861,0.0,0.22837]
[1780394825755,59.12,69444.06,0.0,-0.99861,0.0,0.22837]
[1780394825971,59.12,69444.06,0.0,-0.99861,0.0,0.22837]
[1780394826072,59.12,69439.94,0.0,-0.99862,0.0,0.22741]
[1780394826759,59.12,69439.94,0.0,-0.99862,0.0,0.22741]
[1780394826972,59.12,69439.94,0.0,-0.99862,0.0,0.22741]
[1780394826975,59.12,69437.75,0.0,-0.99862,0.0,0.2269]
[1780394827604,59.12,69441.11,0.0,-0.99862,0.0,0.22768]
[1780394828404,59.12,69441.11,0.0,-0.99862,0.0,0.22768]
[1780394828470,59.12,69441.11,0.0,-0.99862,0.0,0.22768]
[1780394830686,59.12,69444.03,0.0,-0.99861,0.0,0.22836]
[1780394831552,59.12,69444.03,0.0,-0.99861,0.0,0.22836]
[1780394831720,59.12,69444.03,0.0,-0.99861,0.0,0.22836]
[1780394831821,59.12,69443.54,0.0,-0.99861,0.0,0.22825]
[1780394833061,59.12,69443.54,0.0,-0.99861,0.0,0.22825]
[1780394833220,59.12,69443.54,0.0,-0.99861,0.0,0.22825]
[1780394836849,59.12,69444.3,0.0,-0.99861,0.0,0.22842]
[1780394836971,59.12,69444.3,0.0,-0.99861,0.0,0.22842]
[1780394837108,59.12,69444.3,0.0,-0.99861,0.0,0.22842]
[1780394837219,59.12,69444.3,0.0,-0.99861,0.0,0.22842]
[1780394837311,59.12,69443.36,0.0,-0.99861,0.0,0.22821]
[1780394838684,59.12,69440.61,0.0,-0.99862,0.0,0.22757]
[1780394839490,59.12,69440.61,0.0,-0.99862,0.0,0.22757]
[1780394839719,59.12,69440.61,0.0,-0.99862,0.0,0.22757]
[1780394839815,59.12,69435.24,0.0,-0.99863,0.0,0.22632]
[1780394840509,59.12,69435.24,0.0,-0.99863,0.0,0.22632]
[1780394840654,59.12,69435.24,0.0,-0.99863,0.0,0.22632]
[1780394840717,59.12,69427.39,0.0,-0.99864,0.0,0.22451]
[1780394841712,59.12,69414.77,0.0,-0.99866,0.0,0.22163]
[1780394842719,59.12,69417.57,0.0,-0.99865,0.0,0.22226]
[1780394843726,59.12,69421.57,0.0,-0.99865,0.0,0.22318]
[1780394844859,59.12,69421.57,0.0,-0.99865,0.0,0.22318]
[1780394844982,59.12,69421.57,0.0,-0.99865,0.0,0.22318]
[1780394845083,59.12,69421.2,0.0,-0.99865,0.0,0.22309]
[1780394846879,59.12,69420.18,0.0,-0.99865,0.0,0.22286]
[1780394846972,59.12,69420.18,0.0,-0.99865,0.0,0.22286]
[1780394846981,59.12,69414.9,0.0,-0.99866,0.0,0.22166]
[1780394851782,59.12,69414.03,0.0,-0.99866,0.0,0.22105]
[1780394852976,59.12,69414.03,0.0,-0.99866,0.0,0.22105]
[1780394854812,59.12,69407.11,0.0,-0.99867,0.0,0.21949]
[1780394856826,59.12,69405.32,0.0,-0.99867,0.0,0.21908]
[1780394857833,59.12,69410.97,0.0,-0.99866,0.0,0.22036]
[1780394858840,59.12,69413.67,0.0,-0.99866,0.0,0.22097]
[1780394859791,59.12,69413.67,0.0,-0.99866,0.0,0.22097]
[1780394859971,59.12,69413.67,0.0,-0.99866,0.0,0.22097]
[1780394860028,59.12,69417.89,0.0,-0.99865,0.0,0.22193]
[1780394862048,59.12,69417.34,0.0,-0.99866,0.0,0.2218]
[1780394862219,59.12,69417.34,0.0,-0.99866,0.0,0.2218]
[1780394867430,59.12,69417.91,0.0,-0.99865,0.0,0.22193]
[1780394867472,59.12,69417.91,0.0,-0.99865,0.0,0.22193]
[1780394867903,59.12,69417.65,0.0,-0.99866,0.0,0.22187]
[1780394868910,59.12,69415.39,0.0,-0.99866,0.0,0.22136]
[1780394869919,59.12,69411.34,0.0,-0.99866,0.0,0.22044]
[1780394874952,59.12,69414.0,0.0,-0.99866,0.0,0.22104]
[1780394876948,59.12,69413.91,0.0,-0.99866,0.0,0.22102]
[1780394876971,59.12,69413.91,0.0,-0.99866,0.0,0.22102]
[1780394877043,59.12,69418.51,0.0,-0.99865,0.0,0.22207]
[1780394878266,59.12,69420.67,0.0,-0.99865,0.0,0.22256]
[1780394878981,59.12,69420.67,0.0,-0.99865,0.0,0.22256]
[1780394879129,59.12,69420.67,0.0,-0.99865,0.0,0.22256]
[1780394879219,59.12,69420.67,0.0,-0.99865,0.0,0.22256]
[1780394879230,59.12,69422.2,0.0,-0.99865,0.0,0.22291]
[1780394879561,59.12,69422.2,0.0,-0.99865,0.0,0.22291]
[1780394880724,59.12,69423.63,0.0,-0.99865,0.0,0.22324]
[1780394883010,59.12,69428.76,0.0,-0.99864,0.0,0.22441]
[1780394883469,59.12,69428.76,0.0,-0.99864,0.0,0.22441]
[1780394883636,59.12,69428.76,0.0,-0.99864,0.0,0.22441]
[1780394884017,59.12,69435.89,0.0,-0.99863,0.0,0.22606]
[1780394885026,59.12,69439.05,0.0,-0.99862,0.0,0.22679]
[1780394886033,59.12,69441.0,0.0,-0.99862,0.0,0.22724]
[1780394888047,59.12,69444.7,0.0,-0.99861,0.0,0.2281]
[1780394888972,59.12,69444.7,0.0,-0.99861,0.0,0.2281]
[1780394889054,59.12,69446.98,0.0,-0.99861,0.0,0.22863]
[1780394894089,59.12,69448.13,0.0,-0.99861,0.0,0.2289]
[1780394894963,59.12,69448.13,0.0,-0.99861,0.0,0.2289]
[1780394894971,59.12,69448.13,0.0,-0.99861,0.0,0.2289]
[1780394895096,59.12,69448.31,0.0,-0.99861,0.0,0.22894]
[1780394895415,59.12,69448.31,0.0,-0.99861,0.0,0.22894]
[1780394895470,59.12,69448.31,0.0,-0.99861,0.0,0.22894]
[1780394899038,59.12,69448.93,0.0,-0.99861,0.0,0.22909]
[1780394900133,59.12,69446.42,0.0,-0.99861,0.0,0.2285]
[1780394901140,59.12,69439.84,0.0,-0.99862,0.0,0.22697]
[1780394902153,59.12,69435.78,0.0,-0.99863,0.0,0.22603]
[1780394903487,59.12,69434.76,0.0,-0.99863,0.0,0.22579]
[1780394903720,59.12,69434.76,0.0,-0.99863,0.0,0.22579]
[1780394904051,59.12,69434.76,0.0,-0.99863,0.0,0.22579]
[1780394904221,59.12,69434.76,0.0,-0.99863,0.0,0.22579]
[1780394904253,59.12,69436.11,0.0,-0.99863,0.0,0.22611]
[1780394905173,59.12,69439.27,0.0,-0.99862,0.0,0.22684]
[1780394906795,59.12,69440.48,0.0,-0.99862,0.0,0.22712]
[1780394906992,59.12,69440.48,0.0,-0.99862,0.0,0.22712]
[1780394907187,59.12,69439.95,0.0,-0.99862,0.0,0.227]
[1780394911215,59.12,69454.69,0.0,-0.9986,0.0,0.23002]
[1780394912222,59.12,69458.48,0.0,-0.9986,0.0,0.23091]
[1780394913748,59.12,69458.54,0.0,-0.9986,0.0,0.23092]
[1780394914356,59.12,69459.29,0.0,-0.99859,0.0,0.2311]
[1780394914512,59.12,69459.29,0.0,-0.99859,0.0,0.2311]
[1780394914861,59.12,69459.29,0.0,-0.99859,0.0,0.2311]
[1780394915206,59.12,69459.29,0.0,-0.99859,0.0,0.2311]
[1780394915243,59.12,69461.98,0.0,-0.99859,0.0,0.23173]
[1780394916251,59.12,69464.01,0.0,-0.99859,0.0,0.23221]
[1780394917258,59.12,69468.84,0.0,-0.99858,0.0,0.23336]
[1780394919272,59.12,69465.83,0.0,-0.99858,0.0,0.23265]
[1780394920279,59.12,69468.08,0.0,-0.99858,0.0,0.23318]
[1780394921286,59.12,69480.9,0.0,-0.99856,0.0,0.23624]
[1780394922293,59.12,69486.48,0.0,-0.99855,0.0,0.23759]
[1780394924307,59.12,69483.36,0.0,-0.99856,0.0,0.23683]
[1780394925314,59.12,69480.95,0.0,-0.99856,0.0,0.23625]
[1780394926124,59.12,69480.95,0.0,-0.99856,0.0,0.23625]
[1780394926221,59.12,69480.95,0.0,-0.99856,0.0,0.23625]
[1780394927872,59.12,69479.59,0.0,-0.99856,0.0,0.23593]
[1780394927973,59.12,69479.59,0.0,-0.99856,0.0,0.23593]
[1780394928334,59.12,69482.26,0.0,-0.99856,0.0,0.23657]
[1780394929715,59.12,69483.11,0.0,-0.99856,0.0,0.23677]
[1780394929971,59.12,69483.11,0.0,-0.99856,0.0,0.23677]
[1780394932363,59.12,69479.86,0.0,-0.99856,0.0,0.23599]
[1780394933396,59.12,69479.86,0.0,-0.99856,0.0,0.23599]
[1780394933430,59.12,69479.61,0.0,-0.99856,0.0,0.23593]
[1780394933469,59.12,69479.61,0.0,-0.99856,0.0,0.23593]
[1780394934377,59.12,69479.03,0.0,-0.99856,0.0,0.23579]
[1780394934941,59.12,69479.03,0.0,-0.99856,0.0,0.23579]
[1780394934971,59.12,69479.03,0.0,-0.99856,0.0,0.23579]
[1780394937398,59.12,69471.31,0.0,-0.99858,0.0,0.23395]
[1780394938405,59.12,69464.25,0.0,-0.99859,0.0,0.23227]
[1780394939412,59.12,69462.22,0.0,-0.99859,0.0,0.23179]
[1780394940619,59.12,69462.84,0.0,-0.99859,0.0,0.23194]
[1780394940720,59.12,69462.84,0.0,-0.99859,0.0,0.23194]
[1780394940926,59.12,69462.84,0.0,-0.99859,0.0,0.23194]
[1780394940975,59.12,69462.84,0.0,-0.99859,0.0,0.23194]
[1780394941426,59.12,69462.9,0.0,-0.99859,0.0,0.23195]
[1780394944449,59.12,69458.93,0.0,-0.99859,0.0,0.23101]
[1780394945456,59.12,69452.03,0.0,-0.99861,0.0,0.22939]
[1780394946463,59.12,69447.93,0.0,-0.99861,0.0,0.22844]
[1780394947882,59.12,69447.93,0.0,-0.99861,0.0,0.22844]
[1780394947970,59.12,69447.93,0.0,-0.99861,0.0,0.22844]
[1780394948424,59.12,69447.93,0.0,-0.99861,0.0,0.22844]
[1780394948057,59.12,69447.87,0.0,-0.99861,0.0,0.22842]
[1780394949485,59.12,69455.55,0.0,-0.9986,0.0,0.23022]
[1780394950492,59.12,69466.11,0.0,-0.99858,0.0,0.23271]
[1780394951492,59.12,69466.11,0.0,-0.99858,0.0,0.23271]
[1780394951719,59.12,69466.11,0.0,-0.99858,0.0,0.23271]
[1780394951762,59.12,69469.72,0.0,-0.99858,0.0,0.23357]
[1780394952506,59.12,69472.82,0.0,-0.99857,0.0,0.23431]
[1780394953513,59.12,69476.39,0.0,-0.99857,0.0,0.23516]
[1780394954519,59.12,69479.15,0.0,-0.99856,0.0,0.23582]
[1780394955527,59.12,69482.22,0.0,-0.99856,0.0,0.23656]
[1780394956934,59.12,69482.22,0.0,-0.99856,0.0,0.23656]
[1780394956970,59.12,69482.22,0.0,-0.99856,0.0,0.23656]
[1780394957035,59.12,69484.35,0.0,-0.99856,0.0,0.23707]
[1780394957541,59.12,69487.99,0.0,-0.99855,0.0,0.23795]
[1780394958548,59.12,69489.58,0.0,-0.99855,0.0,0.23834]
[1780394960602,59.12,69489.86,0.0,-0.99855,0.0,0.2384]
[1780394960724,59.12,69489.86,0.0,-0.99855,0.0,0.2384]
[1780394961663,59.12,69490.44,0.0,-0.99855,0.0,0.23855]
[1780394961719,59.12,69490.44,0.0,-0.99855,0.0,0.23855]
[1780394961723,59.12,69490.22,0.0,-0.99855,0.0,0.23849]
[1780394962576,59.12,69496.36,0.0,-0.99854,0.0,0.23998]
[1780394963583,59.12,69500.3,0.0,-0.99853,0.0,0.24095]
[1780394965597,59.12,69503.27,0.0,-0.99852,0.0,0.24167]
[1780394966604,59.12,69515.37,0.0,-0.99851,0.0,0.24465]
[1780394967611,59.12,69518.16,0.0,-0.9985,0.0,0.24535]
[1780394968618,59.12,69521.62,0.0,-0.99849,0.0,0.24621]
[1780394971639,59.12,69524.34,0.0,-0.99849,0.0,0.24644]
[1780394972646,59.12,69526.07,0.0,-0.99849,0.0,0.24687]
[1780394973652,59.12,69522.56,0.0,-0.9985,0.0,0.246]
[1780394974660,59.12,69520.06,0.0,-0.9985,0.0,0.24538]
[1780394976674,59.12,69513.93,0.0,-0.99851,0.0,0.24386]
[1780394978032,59.12,69521.31,0.0,-0.9985,0.0,0.24569]
[1780394978697,59.12,69521.31,0.0,-0.9985,0.0,0.24569]
[1780394978720,59.12,69521.31,0.0,-0.9985,0.0,0.24569]
[1780394978758,59.12,69524.29,0.0,-0.99849,0.0,0.24643]
[1780394979619,59.12,69524.29,0.0,-0.99849,0.0,0.24643]
[1780394979719,59.12,69524.29,0.0,-0.99849,0.0,0.24643]
[1780394982719,59.12,69527.18,0.0,-0.99849,0.0,0.24715]
[1780394983726,59.12,69538.92,0.0,-0.99847,0.0,0.2501]
[1780394984733,59.12,69539.46,0.0,-0.99847,0.0,0.25024]
[1780394987907,59.12,69539.65,0.0,-0.99847,0.0,0.25029]
[1780394987972,59.12,69539.65,0.0,-0.99847,0.0,0.25029]
[1780394988009,59.12,69542.18,0.0,-0.99846,0.0,0.25093]
[1780394988761,59.12,69543.82,0.0,-0.99846,0.0,0.25134]
[1780394990111,59.12,69543.82,0.0,-0.99846,0.0,0.25134]
[1780394990225,59.12,69543.82,0.0,-0.99846,0.0,0.25134]
[1780394990326,59.12,69545.47,0.0,-0.99846,0.0,0.25176]
[1780394994257,59.12,69545.21,0.0,-0.99846,0.0,0.25169]
[1780394994469,59.12,69545.21,0.0,-0.99846,0.0,0.25169]
[1780394994803,59.12,69549.08,0.0,-0.99845,0.0,0.25268]
[1780394995810,59.12,69541.19,0.0,-0.99846,0.0,0.25068]
[1780394996817,59.12,69537.32,0.0,-0.99847,0.0,0.2497]
[1780394997862,59.12,69537.32,0.0,-0.99847,0.0,0.2497]
[1780394997971,59.12,69537.32,0.0,-0.99847,0.0,0.2497]
[1780394998232,59.12,69537.32,0.0,-0.99847,0.0,0.2497]
[1780394998471,59.12,69537.32,0.0,-0.99847,0.0,0.2497]
[1780394998320,59.12,69537.75,0.0,-0.99847,0.0,0.24981]
[1780395001385,59.12,69538.93,0.0,-0.99847,0.0,0.2501]
[1780395001469,59.12,69538.93,0.0,-0.99847,0.0,0.2501]
[1780395001487,59.12,69535.34,0.0,-0.99847,0.0,0.2492]
[1780395001793,59.12,69535.34,0.0,-0.99847,0.0,0.2492]
[1780395001974,59.12,69535.34,0.0,-0.99847,0.0,0.2492]
[1780395001978,59.12,69533.59,0.0,-0.99848,0.0,0.24876]
[1780395003866,59.12,69525.87,0.0,-0.99849,0.0,0.24682]
[1780395004873,59.12,69522.07,0.0,-0.9985,0.0,0.24588]
[1780395005865,59.12,69522.07,0.0,-0.9985,0.0,0.24588]
[1780395005971,59.12,69522.07,0.0,-0.9985,0.0,0.24588]
[1780395006493,59.12,69522.07,0.0,-0.9985,0.0,0.24588]
[1780395006003,59.12,69522.43,0.0,-0.9985,0.0,0.24597]
[1780395006723,59.12,69522.43,0.0,-0.9985,0.0,0.24597]
[1780395009909,59.12,69516.76,0.0,-0.99851,0.0,0.24456]
[1780395010915,59.12,69506.92,0.0,-0.99852,0.0,0.24213]
[1780395012376,59.12,69506.92,0.0,-0.99852,0.0,0.24213]
[1780395012469,59.12,69506.92,0.0,-0.99852,0.0,0.24213]
[1780395012449,59.12,69505.12,0.0,-0.99852,0.0,0.24169]
[1780395012929,59.12,69504.23,0.0,-0.99853,0.0,0.24147]
[1780395014407,59.12,69504.23,0.0,-0.99853,0.0,0.24147]
[1780395014470,59.12,69504.23,0.0,-0.99853,0.0,0.24147]
[1780395016959,59.12,69513.71,0.0,-0.99851,0.0,0.2438]
[1780395017568,59.12,69513.71,0.0,-0.99851,0.0,0.2438]
[1780395017720,59.12,69513.71,0.0,-0.99851,0.0,0.2438]
[1780395017965,59.12,69517.55,0.0,-0.9985,0.0,0.24475]
[1780395019229,59.12,69517.55,0.0,-0.9985,0.0,0.24475]
[1780395019470,59.12,69517.55,0.0,-0.9985,0.0,0.24475]
[1780395019330,59.12,69520.42,0.0,-0.9985,0.0,0.24547]
[1780395021993,59.12,69528.81,0.0,-0.99849,0.0,0.24756]
[1780395023000,59.12,69537.16,0.0,-0.99847,0.0,0.24966]
[1780395024188,59.12,69537.16,0.0,-0.99847,0.0,0.24966]
[1780395024219,59.12,69537.16,0.0,-0.99847,0.0,0.24966]
[1780395024280,59.12,69538.66,0.0,-0.99847,0.0,0.25004]
[1780395026024,59.12,69551.86,0.0,-0.99845,0.0,0.25339]
[1780395027031,59.12,69556.06,0.0,-0.99844,0.0,0.25446]
[1780395028038,59.12,69556.74,0.0,-0.99844,0.0,0.25464]
[1780395030052,59.12,69555.22,0.0,-0.99844,0.0,0.25425]
[1780395031059,59.12,69550.11,0.0,-0.99845,0.0,0.25249]
[1780395032066,59.12,69540.43,0.0,-0.99847,0.0,0.25003]
[1780395033074,59.12,69539.94,0.0,-0.99847,0.0,0.24991]
[1780395033825,59.12,69539.94,0.0,-0.99847,0.0,0.24991]
[1780395033973,59.12,69539.94,0.0,-0.99847,0.0,0.24991]
[1780395036094,59.12,69544.72,0.0,-0.99846,0.0,0.25112]
[1780395037101,59.12,69546.6,0.0,-0.99846,0.0,0.2516]
[1780395037799,59.12,69546.6,0.0,-0.99846,0.0,0.2516]
[1780395037880,59.12,69546.6,0.0,-0.99846,0.0,0.2516]
[1780395038108,59.12,69548.55,0.0,-0.99846,0.0,0.25209]
[1780395038965,59.12,69548.55,0.0,-0.99846,0.0,0.25209]
[1780395038986,59.12,69548.55,0.0,-0.99846,0.0,0.25209]
[1780395039115,59.12,69554.12,0.0,-0.99845,0.0,0.25351]
[1780395040123,59.12,69555.51,0.0,-0.99844,0.0,0.25387]
[1780395041130,59.12,69556.29,0.0,-0.99844,0.0,0.25407]
[1780395042137,59.12,69561.89,0.0,-0.99843,0.0,0.25551]
[1780395043491,59.12,69561.89,0.0,-0.99843,0.0,0.25551]
[1780395043592,59.12,69560.78,0.0,-0.99843,0.0,0.25522]
[1780395043719,59.12,69560.78,0.0,-0.99843,0.0,0.25522]
[1780395044151,59.12,69560.59,0.0,-0.99843,0.0,0.25517]
[1780395045158,59.12,69566.83,0.0,-0.99842,0.0,0.25678]
[1780395046165,59.12,69570.95,0.0,-0.99842,0.0,0.25785]
[1780395047172,59.12,69575.74,0.0,-0.99841,0.0,0.25909]
[1780395048179,59.12,69580.81,0.0,-0.9984,0.0,0.26042]
[1780395049186,59.12,69582.66,0.0,-0.9984,0.0,0.2609]
[1780395050193,59.12,69578.17,0.0,-0.9984,0.0,0.25973]
[1780395051200,59.12,69570.36,0.0,-0.99842,0.0,0.25769]
[1780395052207,59.12,69571.13,0.0,-0.99842,0.0,0.25789]
[1780395053456,59.12,69571.13,0.0,-0.99842,0.0,0.25789]
[1780395053469,59.12,69571.13,0.0,-0.99842,0.0,0.25789]
[1780395059257,59.12,69571.28,0.0,-0.99842,0.0,0.25793]
[1780395059469,59.12,69571.28,0.0,-0.99842,0.0,0.25793]
[1780395059570,59.12,69560.86,0.0,-0.99843,0.0,0.25524]
[1780395060267,59.12,69562.35,0.0,-0.99843,0.0,0.25562]
[1780395061502,59.12,69562.35,0.0,-0.99843,0.0,0.25562]
[1780395061570,59.12,69563.48,0.0,-0.99843,0.0,0.25592]
[1780395061723,59.12,69563.48,0.0,-0.99843,0.0,0.25592]
[1780395062282,59.12,69569.55,0.0,-0.99842,0.0,0.25748]
[1780395063288,59.12,69575.59,0.0,-0.99841,0.0,0.25905]
[1780395063794,59.12,69575.59,0.0,-0.99841,0.0,0.25905]
[1780395063972,59.12,69575.59,0.0,-0.99841,0.0,0.25905]
[1780395065469,59.12,69576.26,0.0,-0.99841,0.0,0.25923]
[1780395065547,59.12,69576.04,0.0,-0.99841,0.0,0.25917]
[1780395065719,59.12,69576.04,0.0,-0.99841,0.0,0.25917]
[1780395066310,59.12,69577.96,0.0,-0.99841,0.0,0.25967]
[1780395067317,59.12,69576.05,0.0,-0.99841,0.0,0.25917]
[1780395067967,59.12,69576.05,0.0,-0.99841,0.0,0.25917]
[1780395068084,59.12,69576.05,0.0,-0.99841,0.0,0.25917]
[1780395068324,59.12,69567.38,0.0,-0.99842,0.0,0.25692]
[1780395069331,59.12,69566.77,0.0,-0.99842,0.0,0.25676]
[1780395070338,59.12,69573.74,0.0,-0.99841,0.0,0.25857]
[1780395071348,59.12,69578.94,0.0,-0.9984,0.0,0.25993]
[1780395072355,59.12,69582.78,0.0,-0.9984,0.0,0.26093]
[1780395072843,59.12,69582.78,0.0,-0.9984,0.0,0.26093]
[1780395072991,59.12,69582.78,0.0,-0.9984,0.0,0.26093]
[1780395073362,59.12,69588.21,0.0,-0.99839,0.0,0.26236]
[1780395074369,59.12,69600.73,0.0,-0.99837,0.0,0.26568]
[1780395075376,59.12,69600.53,0.0,-0.99837,0.0,0.26562]
[1780395078399,59.12,69601.75,0.0,-0.99836,0.0,0.26595]
[1780395079407,59.12,69609.43,0.0,-0.99835,0.0,0.268]
[1780395080413,59.12,69612.03,0.0,-0.99834,0.0,0.2687]
[1780395083006,59.12,69611.22,0.0,-0.99835,0.0,0.26849]
[1780395083435,59.12,69609.59,0.0,-0.99835,0.0,0.26805]
[1780395084442,59.12,69613.46,0.0,-0.99834,0.0,0.26909]
[1780395084977,59.12,69613.46,0.0,-0.99834,0.0,0.26909]
[1780395085449,59.12,69611.19,0.0,-0.99835,0.0,0.26848]
[1780395086696,59.12,69610.62,0.0,-0.99835,0.0,0.26832]
[1780395086720,59.12,69610.62,0.0,-0.99835,0.0,0.26832]
[1780395087463,59.12,69612.83,0.0,-0.99834,0.0,0.26892]
[1780395088470,59.12,69621.92,0.0,-0.99833,0.0,0.27138]
[1780395089477,59.12,69629.12,0.0,-0.99831,0.0,0.27334]
[1780395090519,59.12,69627.23,0.0,-0.99832,0.0,0.27282]
[1780395091501,59.12,69615.82,0.0,-0.99834,0.0,0.26925]
[1780395092508,59.12,69612.2,0.0,-0.99835,0.0,0.26827]
[1780395093888,59.12,69612.12,0.0,-0.99835,0.0,0.26825]
[1780395093971,59.12,69612.12,0.0,-0.99835,0.0,0.26825]
[1780395095529,59.12,69607.86,0.0,-0.99836,0.0,0.26711]
[1780395096536,59.12,69605.25,0.0,-0.99836,0.0,0.26641]
[1780395097543,59.12,69602.87,0.0,-0.99836,0.0,0.26578]
[1780395098550,59.12,69594.28,0.0,-0.99838,0.0,0.26349]
[1780395099557,59.12,69591.1,0.0,-0.99838,0.0,0.26265]
[1780395102136,59.12,69590.95,0.0,-0.99839,0.0,0.26262]
[1780395102219,59.12,69590.95,0.0,-0.99839,0.0,0.26262]
[1780395102974,59.12,69590.95,0.0,-0.99839,0.0,0.26262]
[1780395103585,59.12,69590.84,0.0,-0.99839,0.0,0.26259]
[1780395105606,59.12,69601.26,0.0,-0.99837,0.0,0.26535]
[1780395106612,59.12,69610.79,0.0,-0.99835,0.0,0.26789]
[1780395107619,59.12,69609.2,0.0,-0.99835,0.0,0.26747]
[1780395108830,59.12,69609.21,0.0,-0.99835,0.0,0.26747]
[1780395108972,59.12,69609.21,0.0,-0.99835,0.0,0.26747]
[1780395109647,59.12,69611.84,0.0,-0.99835,0.0,0.26818]
[1780395110640,59.12,69625.77,0.0,-0.99832,0.0,0.27194]
[1780395111647,59.12,69626.59,0.0,-0.99832,0.0,0.27216]
[1780395112654,59.12,69634.94,0.0,-0.99831,0.0,0.27444]
[1780395113661,59.12,69632.96,0.0,-0.99831,0.0,0.2739]
[1780395115717,59.12,69631.89,0.0,-0.99831,0.0,0.27361]
[1780395115974,59.12,69631.89,0.0,-0.99831,0.0,0.27361]
[1780395117720,59.12,69631.64,0.0,-0.99831,0.0,0.27354]
[1780395118696,59.12,69631.21,0.0,-0.99831,0.0,0.27342]
[1780395119970,59.12,69630.5,0.0,-0.99831,0.0,0.27323]
[1780395120219,59.12,69630.5,0.0,-0.99831,0.0,0.27323]
[1780395121727,59.12,69630.5,0.0,-0.99831,0.0,0.27323]
[1780395121741,59.12,69634.84,0.0,-0.99831,0.0,0.27442]
[1780395122747,59.12,69637.74,0.0,-0.9983,0.0,0.27521]
[1780395123754,59.12,69642.01,0.0,-0.99829,0.0,0.27639]
[1780395124772,59.12,69644.61,0.0,-0.99829,0.0,0.2771]
[1780395124970,59.12,69644.61,0.0,-0.99829,0.0,0.2771]
[1780395125722,59.12,69644.61,0.0,-0.99829,0.0,0.2771]
[1780395125768,59.12,69641.0,0.0,-0.9983,0.0,0.27611]
[1780395126775,59.12,69636.49,0.0,-0.9983,0.0,0.27487]
[1780395127782,59.12,69633.22,0.0,-0.99831,0.0,0.27397]
[1780395128814,59.12,69633.22,0.0,-0.99831,0.0,0.27397]
[1780395128972,59.12,69633.22,0.0,-0.99831,0.0,0.27397]
[1780395129796,59.12,69625.69,0.0,-0.99832,0.0,0.27192]
[1780395130803,59.12,69623.22,0.0,-0.99833,0.0,0.27125]
[1780395134831,59.12,69618.75,0.0,-0.99834,0.0,0.27004]
[1780395136449,59.12,69618.75,0.0,-0.99834,0.0,0.27004]
[1780395136470,59.12,69618.75,0.0,-0.99834,0.0,0.27004]
[1780395139714,59.12,69617.87,0.0,-0.99834,0.0,0.2698]
[1780395139720,59.12,69617.87,0.0,-0.99834,0.0,0.2698]
[1780395139946,59.12,69612.91,0.0,-0.99835,0.0,0.26846]
[1780395140873,59.12,69620.07,0.0,-0.99833,0.0,0.27039]
[1780395141839,59.12,69620.07,0.0,-0.99833,0.0,0.27039]
[1780395141973,59.12,69620.07,0.0,-0.99833,0.0,0.27039]
[1780395142074,59.12,69622.42,0.0,-0.99833,0.0,0.27103]
[1780395144901,59.12,69634.66,0.0,-0.99831,0.0,0.27437]
[1780395145980,59.12,69634.66,0.0,-0.99831,0.0,0.27437]
[1780395146219,59.12,69634.66,0.0,-0.99831,0.0,0.27437]
[1780395146320,59.12,69635.89,0.0,-0.9983,0.0,0.2747]
[1780395147922,59.12,69638.89,0.0,-0.9983,0.0,0.27553]
[1780395148880,59.12,69638.89,0.0,-0.9983,0.0,0.27553]
[1780395148979,59.12,69638.89,0.0,-0.9983,0.0,0.27553]
[1780395149935,59.12,69633.28,0.0,-0.99831,0.0,0.27399]
[1780395151519,59.12,69633.28,0.0,-0.99831,0.0,0.27399]
[1780395151727,59.12,69633.28,0.0,-0.99831,0.0,0.27399]
[1780395151593,59.12,69626.84,0.0,-0.99832,0.0,0.27175]
[1780395152957,59.12,69629.13,0.0,-0.99832,0.0,0.27237]
[1780395153859,59.12,69629.13,0.0,-0.99832,0.0,0.27237]
[1780395153976,59.12,69629.13,0.0,-0.99832,0.0,0.27237]
[1780395153980,59.12,69632.55,0.0,-0.99831,0.0,0.27331]
[1780395155248,59.12,69632.55,0.0,-0.99831,0.0,0.27331]
[1780395155469,59.12,69632.55,0.0,-0.99831,0.0,0.27331]
[1780395155535,59.12,69633.44,0.0,-0.99831,0.0,0.27355]
[1780395156617,59.12,69633.44,0.0,-0.99831,0.0,0.27355]
[1780395156719,59.12,69633.44,0.0,-0.99831,0.0,0.27355]
[1780395156797,59.12,69635.94,0.0,-0.99831,0.0,0.27423]
[1780395156985,59.12,69639.78,0.0,-0.9983,0.0,0.27529]
[1780395160203,59.12,69641.53,0.0,-0.9983,0.0,0.27577]
[1780395160220,59.12,69641.53,0.0,-0.9983,0.0,0.27577]
[1780395160247,59.12,69639.58,0.0,-0.9983,0.0,0.27523]
[1780395161018,59.12,69644.84,0.0,-0.99829,0.0,0.27668]
[1780395163032,59.12,69650.84,0.0,-0.99828,0.0,0.27834]
[1780395165729,59.12,69651.18,0.0,-0.99828,0.0,0.27844]
[1780395165046,59.12,69644.22,0.0,-0.99829,0.0,0.27651]
[1780395165971,59.12,69644.22,0.0,-0.99829,0.0,0.27651]
[1780395167060,59.12,69639.86,0.0,-0.9983,0.0,0.27531]
[1780395168365,59.12,69639.86,0.0,-0.9983,0.0,0.27531]
[1780395168470,59.12,69639.86,0.0,-0.9983,0.0,0.27531]
[1780395168544,59.12,69637.37,0.0,-0.9983,0.0,0.27462]
[1780395169588,59.12,69637.37,0.0,-0.9983,0.0,0.27462]
[1780395169722,59.12,69637.37,0.0,-0.9983,0.0,0.27462]
[1780395169731,59.12,69638.7,0.0,-0.9983,0.0,0.27499]
[1780395174369,59.12,69639.43,0.0,-0.9983,0.0,0.27519]
[1780395174471,59.12,69639.43,0.0,-0.9983,0.0,0.27519]
[1780395177130,59.12,69636.02,0.0,-0.99831,0.0,0.27425]
[1780395178137,59.12,69632.34,0.0,-0.99831,0.0,0.27325]
[1780395179764,59.12,69632.34,0.0,-0.99831,0.0,0.27325]
[1780395179971,59.12,69633.25,0.0,-0.99831,0.0,0.2735]
[1780395180821,59.12,69633.25,0.0,-0.99831,0.0,0.2735]
[1780395180151,59.12,69632.53,0.0,-0.99831,0.0,0.2733]
[1780395180974,59.12,69632.53,0.0,-0.99831,0.0,0.2733]
[1780395182165,59.12,69624.94,0.0,-0.99833,0.0,0.27123]
[1780395183173,59.12,69622.29,0.0,-0.99833,0.0,0.27052]
[1780395184180,59.12,69612.87,0.0,-0.99835,0.0,0.26798]
[1780395185187,59.12,69609.1,0.0,-0.99836,0.0,0.26697]
[1780395186194,59.12,69608.1,0.0,-0.99836,0.0,0.2667]
[1780395187201,59.12,69598.3,0.0,-0.99838,0.0,0.26409]
[1780395188208,59.12,69587.96,0.0,-0.99839,0.0,0.26136]
[1780395189215,59.12,69586.16,0.0,-0.9984,0.0,0.26089]
[1780395190222,59.12,69593.29,0.0,-0.99838,0.0,0.26276]
[1780395192236,59.12,69594.52,0.0,-0.99838,0.0,0.26309]
[1780395192994,59.12,69594.52,0.0,-0.99838,0.0,0.26309]
[1780395193218,59.12,69594.52,0.0,-0.99838,0.0,0.26309]
[1780395194867,59.12,69593.82,0.0,-0.99838,0.0,0.2629]
[1780395194971,59.12,69593.82,0.0,-0.99838,0.0,0.2629]
[1780395195257,59.12,69593.5,0.0,-0.99838,0.0,0.26282]
[1780395196598,59.12,69611.7,0.0,-0.99835,0.0,0.26766]
[1780395197271,59.12,69622.16,0.0,-0.99833,0.0,0.27048]
[1780395198278,59.12,69619.58,0.0,-0.99834,0.0,0.26978]
[1780395201303,59.12,69614.91,0.0,-0.99835,0.0,0.26852]
[1780395202759,59.12,69614.91,0.0,-0.99835,0.0,0.26852]
[1780395202970,59.12,69613.16,0.0,-0.99835,0.0,0.26805]
[1780395203317,59.12,69610.18,0.0,-0.99835,0.0,0.26725]
[1780395204325,59.12,69605.82,0.0,-0.99836,0.0,0.26609]
[1780395205845,59.12,69605.82,0.0,-0.99836,0.0,0.26609]
[1780395205985,59.12,69605.01,0.0,-0.99836,0.0,0.26587]
[1780395206311,59.12,69605.01,0.0,-0.99836,0.0,0.26587]
[1780395206469,59.12,69605.01,0.0,-0.99836,0.0,0.26587]
[1780395206520,59.12,69605.21,0.0,-0.99836,0.0,0.26593]
[1780395209360,59.12,69602.6,0.0,-0.99837,0.0,0.26523]
[1780395211374,59.12,69603.9,0.0,-0.99837,0.0,0.2651]
[1780395213117,59.12,69604.64,0.0,-0.99837,0.0,0.2653]
[1780395213219,59.12,69604.64,0.0,-0.99837,0.0,0.2653]
[1780395214497,59.12,69605.06,0.0,-0.99837,0.0,0.26541]
[1780395214721,59.12,69605.06,0.0,-0.99837,0.0,0.26541]
[1780395214818,59.12,69603.71,0.0,-0.99837,0.0,0.26505]
[1780395215117,59.12,69603.71,0.0,-0.99837,0.0,0.26505]
[1780395215220,59.12,69603.71,0.0,-0.99837,0.0,0.26505]
[1780395215729,59.12,69597.99,0.0,-0.99838,0.0,0.26354]
[1780395217418,59.12,69595.32,0.0,-0.99838,0.0,0.26283]
[1780395219433,59.12,69601.07,0.0,-0.99837,0.0,0.26435]
[1780395220669,59.12,69601.07,0.0,-0.99837,0.0,0.26435]
[1780395220719,59.12,69601.07,0.0,-0.99837,0.0,0.26435]
[1780395220821,59.12,69601.12,0.0,-0.99837,0.0,0.26437]
[1780395225475,59.12,69603.5,0.0,-0.99837,0.0,0.265]
[1780395225972,59.12,69603.5,0.0,-0.99837,0.0,0.265]
[1780395227747,59.12,69605.46,0.0,-0.99837,0.0,0.26552]
[1780395227841,59.12,69603.32,0.0,-0.99837,0.0,0.26495]
[1780395227973,59.12,69603.32,0.0,-0.99837,0.0,0.26495]
[1780395229971,59.12,69601.54,0.0,-0.99837,0.0,0.26448]
[1780395230219,59.12,69601.54,0.0,-0.99837,0.0,0.26448]
[1780395232526,59.12,69599.18,0.0,-0.99838,0.0,0.26385]
[1780395233422,59.12,69599.18,0.0,-0.99838,0.0,0.26385]
[1780395233471,59.12,69599.18,0.0,-0.99838,0.0,0.26385]
[1780395233719,59.12,69599.18,0.0,-0.99838,0.0,0.26385]
[1780395233820,59.12,69597.26,0.0,-0.99838,0.0,0.26334]
[1780395238853,59.12,69596.97,0.0,-0.99838,0.0,0.26327]
[1780395238568,59.12,69599.39,0.0,-0.99838,0.0,0.26391]
[1780395238970,59.12,69599.39,0.0,-0.99838,0.0,0.26391]
[1780395239106,59.12,69599.39,0.0,-0.99838,0.0,0.26391]
[1780395239219,59.12,69599.39,0.0,-0.99838,0.0,0.26391]
[1780395239575,59.12,69599.65,0.0,-0.99838,0.0,0.26398]
[1780395242370,59.12,69598.67,0.0,-0.99838,0.0,0.26372]
[1780395242425,59.12,69598.67,0.0,-0.99838,0.0,0.26372]
[1780395242469,59.12,69598.67,0.0,-0.99838,0.0,0.26372]
[1780395242595,59.12,69599.8,0.0,-0.99838,0.0,0.26402]
[1780395244886,59.12,69599.78,0.0,-0.99838,0.0,0.26401]
[1780395244609,59.12,69590.64,0.0,-0.99839,0.0,0.2616]
[1780395244975,59.12,69590.64,0.0,-0.99839,0.0,0.2616]
[1780395245355,59.12,69590.64,0.0,-0.99839,0.0,0.2616]
[1780395245469,59.12,69590.64,0.0,-0.99839,0.0,0.2616]
[1780395245617,59.12,69584.3,0.0,-0.9984,0.0,0.25994]
[1780395246624,59.12,69580.85,0.0,-0.99841,0.0,0.25904]
[1780395247631,59.12,69577.28,0.0,-0.99841,0.0,0.25811]
[1780395248638,59.12,69572.03,0.0,-0.99842,0.0,0.25675]
[1780395250199,59.12,69571.94,0.0,-0.99842,0.0,0.25672]
[1780395250221,59.12,69571.94,0.0,-0.99842,0.0,0.25672]
[1780395250652,59.12,69579.36,0.0,-0.99841,0.0,0.25865]
[1780395251659,59.12,69580.5,0.0,-0.99841,0.0,0.25894]
[1780395253020,59.12,69580.79,0.0,-0.99841,0.0,0.25902]
[1780395253219,59.12,69580.79,0.0,-0.99841,0.0,0.25902]
[1780395257979,59.12,69581.63,0.0,-0.99841,0.0,0.25924]
[1780395258038,59.12,69581.63,0.0,-0.99841,0.0,0.25924]
[1780395258219,59.12,69581.63,0.0,-0.99841,0.0,0.25924]
[1780395258708,59.12,69582.42,0.0,-0.99841,0.0,0.25944]
[1780395259715,59.12,69585.18,0.0,-0.9984,0.0,0.26017]
[1780395260129,59.12,69585.18,0.0,-0.9984,0.0,0.26017]
[1780395260219,59.12,69585.18,0.0,-0.9984,0.0,0.26017]
[1780395260227,59.12,69585.18,0.0,-0.9984,0.0,0.26017]
[1780395260470,59.12,69585.18,0.0,-0.9984,0.0,0.26017]
[1780395260722,59.12,69582.76,0.0,-0.99841,0.0,0.25953]
[1780395263743,59.12,69580.16,0.0,-0.99841,0.0,0.25886]
[1780395264485,59.12,69580.16,0.0,-0.99841,0.0,0.25886]
[1780395264487,59.12,69580.16,0.0,-0.99841,0.0,0.25886]
[1780395264720,59.12,69580.16,0.0,-0.99841,0.0,0.25886]
[1780395264750,59.12,69580.12,0.0,-0.99841,0.0,0.25885]
[1780395266764,59.12,69571.67,0.0,-0.99842,0.0,0.25665]
[1780395267771,59.12,69566.26,0.0,-0.99843,0.0,0.25526]
[1780395269063,59.12,69564.75,0.0,-0.99844,0.0,0.25487]
[1780395269219,59.12,69564.75,0.0,-0.99844,0.0,0.25487]
[1780395269232,59.12,69564.75,0.0,-0.99844,0.0,0.25487]
[1780395269470,59.12,69564.75,0.0,-0.99844,0.0,0.25487]
[1780395269785,59.12,69565.27,0.0,-0.99844,0.0,0.255]
[1780395274820,59.12,69564.59,0.0,-0.99844,0.0,0.25437]
[1780395277841,59.12,69557.29,0.0,-0.99845,0.0,0.2525]
[1780395278848,59.12,69553.19,0.0,-0.99846,0.0,0.25146]
[1780395280280,59.12,69552.08,0.0,-0.99846,0.0,0.25118]
[1780395280400,59.12,69552.08,0.0,-0.99846,0.0,0.25118]
[1780395280472,59.12,69552.08,0.0,-0.99846,0.0,0.25118]
[1780395280862,59.12,69551.75,0.0,-0.99846,0.0,0.25109]
[1780395287912,59.12,69551.62,0.0,-0.99846,0.0,0.25106]
[1780395288919,59.12,69555.89,0.0,-0.99845,0.0,0.25215]
[1780395290121,59.12,69556.62,0.0,-0.99845,0.0,0.25233]
[1780395290222,59.12,69556.62,0.0,-0.99845,0.0,0.25233]
[1780395290253,59.12,69556.62,0.0,-0.99845,0.0,0.25233]
[1780395290469,59.12,69556.62,0.0,-0.99845,0.0,0.25233]
[1780395290933,59.12,69555.0,0.0,-0.99846,0.0,0.25192]
[1780395296975,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395297644,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395297720,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395297751,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395297972,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395297821,59.12,69555.37,0.0,-0.99845,0.0,0.25201]
[1780395301003,59.12,69553.01,0.0,-0.99846,0.0,0.25141]
[1780395302987,59.12,69553.11,0.0,-0.99846,0.0,0.25144]
[1780395303219,59.12,69553.11,0.0,-0.99846,0.0,0.25144]
[1780395303441,59.12,69553.11,0.0,-0.99846,0.0,0.25144]
[1780395303469,59.12,69553.11,0.0,-0.99846,0.0,0.25144]
[1780395303497,59.12,69552.75,0.0,-0.99846,0.0,0.25135]
[1780395304024,59.12,69546.64,0.0,-0.99847,0.0,0.2498]
[1780395305032,59.12,69545.95,0.0,-0.99847,0.0,0.24963]
[1780395306039,59.12,69543.3,0.0,-0.99848,0.0,0.24896]
[1780395307953,59.12,69543.3,0.0,-0.99848,0.0,0.24896]
[1780395307972,59.12,69543.3,0.0,-0.99848,0.0,0.24896]
[1780395307046,59.12,69540.72,0.0,-0.99848,0.0,0.24831]
[1780395308126,59.12,69540.72,0.0,-0.99848,0.0,0.24831]
[1780395308220,59.12,69540.72,0.0,-0.99848,0.0,0.24831]
[1780395308228,59.12,69538.63,0.0,-0.99848,0.0,0.24778]
[1780395311821,59.12,69537.46,0.0,-0.99848,0.0,0.24749]
[1780395311922,59.12,69544.47,0.0,-0.99847,0.0,0.24925]
[1780395312081,59.12,69550.36,0.0,-0.99846,0.0,0.25074]
[1780395313632,59.12,69550.36,0.0,-0.99846,0.0,0.25074]
[1780395313720,59.12,69550.36,0.0,-0.99846,0.0,0.25074]
[1780395313866,59.12,69550.36,0.0,-0.99846,0.0,0.25074]
[1780395313972,59.12,69550.36,0.0,-0.99846,0.0,0.25074]
[1780395313944,59.12,69554.55,0.0,-0.99846,0.0,0.25181]
[1780395314095,59.12,69550.61,0.0,-0.99846,0.0,0.2508]
[1780395315102,59.12,69548.74,0.0,-0.99847,0.0,0.25033]
[1780395316109,59.12,69560.05,0.0,-0.99845,0.0,0.25321]
[1780395317118,59.12,69567.56,0.0,-0.99843,0.0,0.25513]
[1780395318230,59.12,69567.56,0.0,-0.99843,0.0,0.25513]
[1780395318363,59.12,69567.56,0.0,-0.99843,0.0,0.25513]
[1780395318471,59.12,69567.56,0.0,-0.99843,0.0,0.25513]
[1780395318499,59.12,69567.46,0.0,-0.99843,0.0,0.25511]
[1780395319132,59.12,69575.97,0.0,-0.99842,0.0,0.2573]
[1780395320138,59.12,69582.09,0.0,-0.99841,0.0,0.2589]
[1780395321147,59.12,69587.95,0.0,-0.9984,0.0,0.26043]
[1780395322154,59.12,69590.3,0.0,-0.99839,0.0,0.26104]
[1780395326531,59.12,69589.57,0.0,-0.9984,0.0,0.26085]
[1780395326617,59.12,69589.57,0.0,-0.9984,0.0,0.26085]
[1780395326719,59.12,69589.57,0.0,-0.9984,0.0,0.26085]
[1780395326786,59.12,69590.0,0.0,-0.9984,0.0,0.26096]
[1780395332224,59.12,69590.48,0.0,-0.9984,0.0,0.26062]
[1780395336252,59.12,69588.03,0.0,-0.9984,0.0,0.25998]
[1780395338930,59.12,69589.1,0.0,-0.9984,0.0,0.26026]
[1780395338971,59.12,69589.1,0.0,-0.9984,0.0,0.26026]
[1780395339002,59.12,69589.1,0.0,-0.9984,0.0,0.26026]
[1780395338266,59.12,69590.99,0.0,-0.9984,0.0,0.26076]
[1780395339220,59.12,69590.99,0.0,-0.9984,0.0,0.26076]
[1780395339273,59.12,69591.1,0.0,-0.9984,0.0,0.26079]
[1780395343302,59.12,69589.21,0.0,-0.9984,0.0,0.26029]
[1780395345055,59.12,69588.66,0.0,-0.9984,0.0,0.26015]
[1780395345118,59.12,69588.66,0.0,-0.9984,0.0,0.26015]
[1780395345222,59.12,69588.66,0.0,-0.9984,0.0,0.26015]
[1780395345315,59.12,69589.51,0.0,-0.9984,0.0,0.26037]
[1780395349343,59.12,69596.62,0.0,-0.99839,0.0,0.26224]
[1780395351361,59.12,69594.85,0.0,-0.99839,0.0,0.26177]
[1780395352657,59.12,69594.85,0.0,-0.99839,0.0,0.26177]
[1780395352708,59.12,69594.85,0.0,-0.99839,0.0,0.26177]
[1780395352719,59.12,69594.85,0.0,-0.99839,0.0,0.26177]
[1780395352807,59.12,69593.82,0.0,-0.99839,0.0,0.2615]
[1780395359417,59.12,69593.84,0.0,-0.99839,0.0,0.26151]
[1780395362439,59.12,69590.18,0.0,-0.9984,0.0,0.26054]
[1780395363469,59.12,69590.18,0.0,-0.9984,0.0,0.26054]
[1780395363520,59.12,69590.18,0.0,-0.9984,0.0,0.26054]
[1780395363720,59.12,69590.18,0.0,-0.9984,0.0,0.26054]
[1780395363812,59.12,69589.85,0.0,-0.9984,0.0,0.26046]
[1780395369488,59.12,69591.12,0.0,-0.9984,0.0,0.26079]
[1780395373370,59.12,69592.77,0.0,-0.99839,0.0,0.26122]
[1780395373469,59.12,69592.77,0.0,-0.99839,0.0,0.26122]
[1780395373549,59.12,69592.77,0.0,-0.99839,0.0,0.26122]
[1780395373721,59.12,69592.77,0.0,-0.99839,0.0,0.26122]
[1780395373822,59.12,69591.65,0.0,-0.9984,0.0,0.26093]
[1780395379558,59.12,69591.45,0.0,-0.9984,0.0,0.26088]
[1780395381668,59.12,69591.45,0.0,-0.9984,0.0,0.26088]
[1780395381719,59.12,69591.45,0.0,-0.9984,0.0,0.26088]
[1780395381803,59.12,69591.45,0.0,-0.9984,0.0,0.26088]
[1780395381971,59.12,69591.45,0.0,-0.9984,0.0,0.26088]
[1780395382002,59.12,69586.92,0.0,-0.9984,0.0,0.25969]
[1780395387783,59.12,69587.55,0.0,-0.9984,0.0,0.25986]
[1780395387847,59.12,69587.55,0.0,-0.9984,0.0,0.25986]
[1780395387973,59.12,69587.55,0.0,-0.9984,0.0,0.25986]
[1780395387939,59.12,69587.58,0.0,-0.9984,0.0,0.25986]
[1780395388621,59.12,69588.43,0.0,-0.9984,0.0,0.26009]
[1780395391643,59.12,69596.77,0.0,-0.99839,0.0,0.26181]
[1780395392221,59.12,69596.77,0.0,-0.99839,0.0,0.26181]
[1780395392234,59.12,69596.77,0.0,-0.99839,0.0,0.26181]
[1780395392470,59.12,69596.77,0.0,-0.99839,0.0,0.26181]
[1780395392650,59.12,69596.91,0.0,-0.99839,0.0,0.26185]
[1780395393657,59.12,69598.94,0.0,-0.99839,0.0,0.26238]
[1780395395341,59.12,69598.03,0.0,-0.99839,0.0,0.26214]
[1780395395407,59.12,69598.03,0.0,-0.99839,0.0,0.26214]
[1780395395802,59.12,69598.03,0.0,-0.99839,0.0,0.26214]
[1780395395971,59.12,69598.03,0.0,-0.99839,0.0,0.26214]
[1780395396024,59.12,69588.8,0.0,-0.9984,0.0,0.25972]
[1780395397067,59.12,69588.8,0.0,-0.9984,0.0,0.25972]
[1780395397068,59.12,69593.79,0.0,-0.99839,0.0,0.26103]
[1780395397220,59.12,69593.79,0.0,-0.99839,0.0,0.26103]
[1780395397685,59.12,69596.03,0.0,-0.99839,0.0,0.26161]
[1780395398692,59.12,69597.91,0.0,-0.99839,0.0,0.26211]
[1780395399881,59.12,69597.91,0.0,-0.99839,0.0,0.26211]
[1780395399978,59.12,69597.91,0.0,-0.99839,0.0,0.26211]
[1780395399982,59.12,69598.13,0.0,-0.99839,0.0,0.26217]
[1780395400222,59.12,69598.13,0.0,-0.99839,0.0,0.26217]
[1780395400706,59.12,69600.15,0.0,-0.99838,0.0,0.2627]
[1780395402720,59.12,69610.12,0.0,-0.99837,0.0,0.26534]
[1780395403816,59.12,69610.12,0.0,-0.99837,0.0,0.26534]
[1780395403885,59.12,69610.12,0.0,-0.99837,0.0,0.26534]
[1780395403972,59.12,69610.12,0.0,-0.99837,0.0,0.26534]
[1780395404073,59.12,69612.35,0.0,-0.99836,0.0,0.26594]
[1780395409769,59.12,69612.63,0.0,-0.99836,0.0,0.26601]
[1780395411783,59.12,69608.5,0.0,-0.99837,0.0,0.26491]
[1780395412790,59.12,69594.57,0.0,-0.99839,0.0,0.26123]
[1780395413799,59.12,69590.61,0.0,-0.9984,0.0,0.26019]
[1780395414864,59.12,69590.61,0.0,-0.9984,0.0,0.26019]
[1780395414972,59.12,69590.61,0.0,-0.9984,0.0,0.26019]
[1780395415073,59.12,69590.45,0.0,-0.9984,0.0,0.26015]
[1780395415098,59.12,69590.45,0.0,-0.9984,0.0,0.26015]
[1780395415221,59.12,69590.45,0.0,-0.9984,0.0,0.26015]
[1780395419783,59.12,69590.36,0.0,-0.9984,0.0,0.26013]
[1780395419854,59.12,69590.36,0.0,-0.9984,0.0,0.26013]
[1780395419972,59.12,69590.36,0.0,-0.9984,0.0,0.26013]
[1780395420072,59.12,69592.2,0.0,-0.9984,0.0,0.26061]
[1780395422863,59.12,69587.64,0.0,-0.99841,0.0,0.25942]
[1780395423311,59.12,69587.64,0.0,-0.99841,0.0,0.25942]
[1780395423469,59.12,69587.64,0.0,-0.99841,0.0,0.25942]
[1780395424397,59.12,69587.63,0.0,-0.99841,0.0,0.25941]
[1780395424470,59.12,69587.63,0.0,-0.99841,0.0,0.25941]
[1780395424877,59.12,69588.29,0.0,-0.9984,0.0,0.25958]
[1780395429912,59.12,69582.06,0.0,-0.99841,0.0,0.25796]
[1780395430919,59.12,69576.26,0.0,-0.99842,0.0,0.25646]
[1780395431926,59.12,69574.2,0.0,-0.99843,0.0,0.25593]
[1780395433183,59.12,69574.3,0.0,-0.99843,0.0,0.25595]
[1780395433221,59.12,69574.3,0.0,-0.99843,0.0,0.25595]
[1780395436961,59.12,69571.55,0.0,-0.99843,0.0,0.25524]
[1780395437968,59.12,69567.49,0.0,-0.99844,0.0,0.2542]
[1780395438975,59.12,69570.83,0.0,-0.99843,0.0,0.25506]
[1780395439982,59.12,69572.98,0.0,-0.99843,0.0,0.25561]
[1780395440989,59.12,69577.32,0.0,-0.99842,0.0,0.25673]
[1780395441996,59.12,69580.81,0.0,-0.99842,0.0,0.25764]
[1780395442853,59.12,69580.81,0.0,-0.99842,0.0,0.25764]
[1780395442973,59.12,69580.81,0.0,-0.99842,0.0,0.25764]
[1780395443003,59.12,69583.02,0.0,-0.99841,0.0,0.25821]
[1780395443288,59.12,69583.02,0.0,-0.99841,0.0,0.25821]
[1780395443469,59.12,69583.02,0.0,-0.99841,0.0,0.25821]
[1780395444015,59.12,69579.6,0.0,-0.99842,0.0,0.25732]
[1780395445022,59.12,69572.59,0.0,-0.99843,0.0,0.25551]
[1780395445576,59.12,69572.59,0.0,-0.99843,0.0,0.25551]
[1780395445721,59.12,69572.59,0.0,-0.99843,0.0,0.25551]
[1780395446029,59.12,69562.98,0.0,-0.99845,0.0,0.25305]
[1780395447036,59.12,69562.01,0.0,-0.99845,0.0,0.2528]
[1780395447269,59.12,69562.01,0.0,-0.99845,0.0,0.2528]
[1780395447470,59.12,69562.01,0.0,-0.99845,0.0,0.2528]
[1780395451064,59.12,69567.46,0.0,-0.99844,0.0,0.25374]
[1780395451869,59.12,69567.46,0.0,-0.99844,0.0,0.25374]
[1780395451981,59.12,69567.46,0.0,-0.99844,0.0,0.25374]
[1780395452071,59.12,69568.65,0.0,-0.99844,0.0,0.25404]
[1780395452338,59.12,69568.65,0.0,-0.99844,0.0,0.25404]
[1780395452468,59.12,69568.65,0.0,-0.99844,0.0,0.25404]
[1780395457106,59.12,69563.57,0.0,-0.99845,0.0,0.25274]
[1780395457161,59.12,69563.57,0.0,-0.99845,0.0,0.25274]
[1780395457219,59.12,69563.57,0.0,-0.99845,0.0,0.25274]
[1780395457668,59.12,69563.57,0.0,-0.99845,0.0,0.25274]
[1780395457719,59.12,69563.57,0.0,-0.99845,0.0,0.25274]
[1780395458113,59.12,69558.87,0.0,-0.99846,0.0,0.25154]
[1780395459120,59.12,69554.49,0.0,-0.99846,0.0,0.25043]
[1780395462141,59.12,69552.8,0.0,-0.99847,0.0,0.25001]
[1780395462477,59.12,69552.8,0.0,-0.99847,0.0,0.25001]
[1780395462646,59.12,69552.8,0.0,-0.99847,0.0,0.25001]
[1780395462720,59.12,69552.8,0.0,-0.99847,0.0,0.25001]
[1780395462733,59.12,69552.8,0.0,-0.99847,0.0,0.25001]
[1780395463149,59.12,69554.79,0.0,-0.99846,0.0,0.25051]
[1780395464653,59.12,69554.79,0.0,-0.99846,0.0,0.25051]
[1780395464720,59.12,69554.79,0.0,-0.99846,0.0,0.25051]
[1780395464754,59.12,69557.78,0.0,-0.99846,0.0,0.25127]
[1780395465162,59.12,69556.46,0.0,-0.99846,0.0,0.25093]
[1780395467108,59.12,69556.46,0.0,-0.99846,0.0,0.25093]
[1780395467219,59.12,69555.77,0.0,-0.99846,0.0,0.25076]
[1780395467320,59.12,69555.29,0.0,-0.99846,0.0,0.25064]
[1780395469176,59.12,69556.5,0.0,-0.99846,0.0,0.25094]
[1780395469219,59.12,69556.5,0.0,-0.99846,0.0,0.25094]
[1780395469277,59.12,69561.88,0.0,-0.99845,0.0,0.25231]
[1780395471204,59.12,69562.26,0.0,-0.99845,0.0,0.25241]
[1780395472171,59.12,69562.26,0.0,-0.99845,0.0,0.25241]
[1780395472219,59.12,69562.26,0.0,-0.99845,0.0,0.25241]
[1780395476394,59.12,69564.73,0.0,-0.99845,0.0,0.25304]
[1780395476469,59.12,69564.73,0.0,-0.99845,0.0,0.25304]
[1780395476491,59.12,69565.18,0.0,-0.99845,0.0,0.25315]
[1780395477617,59.12,69565.18,0.0,-0.99845,0.0,0.25315]
[1780395477721,59.12,69565.18,0.0,-0.99845,0.0,0.25315]
[1780395479260,59.12,69568.85,0.0,-0.99844,0.0,0.25409]
[1780395484295,59.12,69568.03,0.0,-0.99844,0.0,0.25388]
[1780395489309,59.12,69568.13,0.0,-0.99844,0.0,0.25391]
[1780395489469,59.12,69568.13,0.0,-0.99844,0.0,0.25391]
[1780395490009,59.12,69568.13,0.0,-0.99844,0.0,0.25391]
[1780395490039,59.12,69568.01,0.0,-0.99844,0.0,0.25388]
[1780395490220,59.12,69568.01,0.0,-0.99844,0.0,0.25388]
[1780395494020,59.12,69566.6,0.0,-0.99844,0.0,0.25352]
[1780395494122,59.12,69565.21,0.0,-0.99845,0.0,0.25316]
[1780395494220,59.12,69565.21,0.0,-0.99845,0.0,0.25316]
[1780395494307,59.12,69565.21,0.0,-0.99845,0.0,0.25316]
[1780395494469,59.12,69565.21,0.0,-0.99845,0.0,0.25316]
[1780395494570,59.12,69564.62,0.0,-0.99845,0.0,0.25301]
[1780395496381,59.12,69565.81,0.0,-0.99845,0.0,0.25331]
[1780395499554,59.12,69565.05,0.0,-0.99845,0.0,0.25312]
[1780395500019,59.12,69565.05,0.0,-0.99845,0.0,0.25312]
[1780395500220,59.12,69565.19,0.0,-0.99845,0.0,0.25315]
[1780395500411,59.12,69569.4,0.0,-0.99844,0.0,0.25423]
[1780395501976,59.12,69569.4,0.0,-0.99844,0.0,0.25423]
[1780395502008,59.12,69570.03,0.0,-0.99844,0.0,0.25439]
[1780395503146,59.12,69570.03,0.0,-0.99844,0.0,0.25439]
[1780395502425,59.12,69571.16,0.0,-0.99844,0.0,0.25469]
[1780395503303,59.12,69571.16,0.0,-0.99844,0.0,0.25469]
[1780395503470,59.12,69571.16,0.0,-0.99844,0.0,0.25469]
[1780395503545,59.12,69572.77,0.0,-0.99843,0.0,0.2551]
[1780395505973,59.12,69572.77,0.0,-0.99843,0.0,0.2551]
[1780395506074,59.12,69570.76,0.0,-0.99844,0.0,0.25458]
[1780395507460,59.12,69568.48,0.0,-0.99844,0.0,0.254]
[1780395508361,59.12,69568.48,0.0,-0.99844,0.0,0.254]
[1780395508469,59.12,69568.48,0.0,-0.99844,0.0,0.254]
[1780395509474,59.12,69569.92,0.0,-0.99844,0.0,0.25437]
[1780395512495,59.12,69572.61,0.0,-0.99844,0.0,0.2546]
[1780395513791,59.12,69572.61,0.0,-0.99844,0.0,0.2546]
[1780395513978,59.12,69572.61,0.0,-0.99844,0.0,0.2546]
[1780395514066,59.12,69573.93,0.0,-0.99843,0.0,0.25494]
[1780395514510,59.12,69576.08,0.0,-0.99843,0.0,0.25549]
[1780395516524,59.12,69574.43,0.0,-0.99843,0.0,0.25507]
[1780395518177,59.12,69570.65,0.0,-0.99844,0.0,0.2541]
[1780395518252,59.12,69570.65,0.0,-0.99844,0.0,0.2541]
[1780395518472,59.12,69570.65,0.0,-0.99844,0.0,0.2541]
[1780395518538,59.12,69565.81,0.0,-0.99845,0.0,0.25286]
[1780395519979,59.12,69565.81,0.0,-0.99845,0.0,0.25286]
[1780395520010,59.12,69564.01,0.0,-0.99845,0.0,0.2524]
[1780395525354,59.12,69565.47,0.0,-0.99845,0.0,0.25277]
[1780395525750,59.12,69565.47,0.0,-0.99845,0.0,0.25277]
[1780395525972,59.12,69565.47,0.0,-0.99845,0.0,0.25277]
[1780395528608,59.12,69569.53,0.0,-0.99844,0.0,0.25381]
[1780395529518,59.12,69569.53,0.0,-0.99844,0.0,0.25381]
[1780395529720,59.12,69569.53,0.0,-0.99844,0.0,0.25381]
[1780395529821,59.12,69570.19,0.0,-0.99844,0.0,0.25398]
[1780395530844,59.12,69570.19,0.0,-0.99844,0.0,0.25398]
[1780395530970,59.12,69570.19,0.0,-0.99844,0.0,0.25398]
[1780395532636,59.12,69572.58,0.0,-0.99844,0.0,0.25459]
[1780395533556,59.12,69572.58,0.0,-0.99844,0.0,0.25459]
[1780395533719,59.12,69572.58,0.0,-0.99844,0.0,0.25459]
[1780395533820,59.12,69576.63,0.0,-0.99843,0.0,0.25563]
[1780395535112,59.12,69576.63,0.0,-0.99843,0.0,0.25563]
[1780395535221,59.12,69576.94,0.0,-0.99843,0.0,0.25571]
[1780395538533,59.12,69577.5,0.0,-0.99843,0.0,0.25586]
[1780395538719,59.12,69577.5,0.0,-0.99843,0.0,0.25586]
[1780395538776,59.12,69568.53,0.0,-0.99844,0.0,0.25355]
[1780395539684,59.12,69567.58,0.0,-0.99845,0.0,0.25331]
[1780395540692,59.12,69571.5,0.0,-0.99844,0.0,0.25431]
[1780395541542,59.12,69571.5,0.0,-0.99844,0.0,0.25431]
[1780395541720,59.12,69571.5,0.0,-0.99844,0.0,0.25431]
[1780395541794,59.12,69575.76,0.0,-0.99843,0.0,0.25541]
[1780395547741,59.12,69581.43,0.0,-0.99842,0.0,0.25687]
[1780395548749,59.12,69585.36,0.0,-0.99841,0.0,0.25789]
[1780395549820,59.12,69585.36,0.0,-0.99841,0.0,0.25789]
[1780395549975,59.12,69585.36,0.0,-0.99841,0.0,0.25789]
[1780395550077,59.12,69585.36,0.0,-0.99841,0.0,0.25789]
[1780395551769,59.12,69588.79,0.0,-0.99841,0.0,0.25879]
[1780395555798,59.12,69604.32,0.0,-0.99838,0.0,0.26286]
[1780395556805,59.12,69606.62,0.0,-0.99838,0.0,0.26347]
[1780395560833,59.12,69602.19,0.0,-0.99839,0.0,0.2623]
[1780395563976,59.12,69600.95,0.0,-0.99839,0.0,0.26197]
[1780395565143,59.12,69601.2,0.0,-0.99839,0.0,0.26204]
[1780395565222,59.12,69601.2,0.0,-0.99839,0.0,0.26204]
[1780395565228,59.12,69602.3,0.0,-0.99839,0.0,0.26233]
[1780395565868,59.12,69604.43,0.0,-0.99838,0.0,0.26289]
[1780395567882,59.12,69607.72,0.0,-0.99838,0.0,0.26376]
[1780395569896,59.12,69609.85,0.0,-0.99837,0.0,0.26433]
[1780395571348,59.12,69610.59,0.0,-0.99837,0.0,0.26452]
[1780395571469,59.12,69610.59,0.0,-0.99837,0.0,0.26452]
[1780395575621,59.12,69609.53,0.0,-0.99838,0.0,0.26377]
[1780395575681,59.12,69609.53,0.0,-0.99838,0.0,0.26377]
[1780395575720,59.12,69609.53,0.0,-0.99838,0.0,0.26377]
[1780395575938,59.12,69609.52,0.0,-0.99838,0.0,0.26377]
[1780395578962,59.12,69615.5,0.0,-0.99836,0.0,0.26536]
[1780395580965,59.12,69616.66,0.0,-0.99836,0.0,0.26567]
[1780395580972,59.12,69616.66,0.0,-0.99836,0.0,0.26567]
[1780395581205,59.12,69616.66,0.0,-0.99836,0.0,0.26567]
[1780395581219,59.12,69616.66,0.0,-0.99836,0.0,0.26567]
[1780395581226,59.12,69617.85,0.0,-0.99836,0.0,0.26598]
[1780395586408,59.12,69619.34,0.0,-0.99836,0.0,0.26638]
[1780395586469,59.12,69619.34,0.0,-0.99836,0.0,0.26638]
[1780395589032,59.12,69623.68,0.0,-0.99835,0.0,0.26754]
[1780395590491,59.12,69624.47,0.0,-0.99835,0.0,0.26776]
[1780395591641,59.12,69622.85,0.0,-0.99835,0.0,0.26732]
[1780395591719,59.12,69622.85,0.0,-0.99835,0.0,0.26732]
[1780395592573,59.12,69621.65,0.0,-0.99835,0.0,0.267]
[1780395592719,59.12,69621.65,0.0,-0.99835,0.0,0.267]
[1780395593060,59.12,69621.19,0.0,-0.99835,0.0,0.26688]
[1780395598095,59.12,69620.68,0.0,-0.99836,0.0,0.26674]
[1780395600819,59.12,69620.62,0.0,-0.99836,0.0,0.26672]
[1780395601050,59.12,69620.62,0.0,-0.99836,0.0,0.26672]
[1780395602124,59.12,69611.55,0.0,-0.99837,0.0,0.26431]
[1780395603131,59.12,69609.23,0.0,-0.99838,0.0,0.26369]
[1780395603723,59.12,69609.23,0.0,-0.99838,0.0,0.26369]
[1780395603803,59.12,69609.23,0.0,-0.99838,0.0,0.26369]
[1780395604138,59.12,69609.25,0.0,-0.99838,0.0,0.2637]
[1780395605280,59.12,69605.79,0.0,-0.99838,0.0,0.26278]
[1780395605374,59.12,69605.79,0.0,-0.99838,0.0,0.26278]
[1780395606152,59.12,69603.11,0.0,-0.99839,0.0,0.26207]
[1780395609174,59.12,69599.3,0.0,-0.99839,0.0,0.26107]
[1780395610181,59.12,69602.02,0.0,-0.99839,0.0,0.26179]
[1780395611862,59.12,69602.85,0.0,-0.99839,0.0,0.26201]
[1780395611973,59.12,69602.85,0.0,-0.99839,0.0,0.26201]
[1780395611984,59.12,69602.85,0.0,-0.99839,0.0,0.26201]
[1780395612220,59.12,69602.85,0.0,-0.99839,0.0,0.26201]
[1780395612195,59.12,69602.98,0.0,-0.99839,0.0,0.26204]
[1780395616224,59.12,69600.59,0.0,-0.99839,0.0,0.26141]
[1780395618829,59.12,69600.52,0.0,-0.99839,0.0,0.26139]
[1780395620218,59.12,69600.17,0.0,-0.99839,0.0,0.2613]
[1780395620470,59.12,69600.02,0.0,-0.99839,0.0,0.26126]
[1780395622266,59.12,69597.36,0.0,-0.9984,0.0,0.26056]
[1780395627301,59.12,69594.06,0.0,-0.9984,0.0,0.2597]
[1780395629230,59.12,69593.63,0.0,-0.9984,0.0,0.25959]
[1780395629369,59.12,69593.63,0.0,-0.9984,0.0,0.25959]
[1780395629470,59.12,69593.63,0.0,-0.9984,0.0,0.25959]
[1780395629571,59.12,69593.67,0.0,-0.9984,0.0,0.2596]
[1780395635357,59.12,69593.23,0.0,-0.99841,0.0,0.25902]
[1780395639385,59.12,69589.45,0.0,-0.99841,0.0,0.25803]
[1780395640392,59.12,69584.19,0.0,-0.99842,0.0,0.25667]
[1780395641399,59.12,69589.78,0.0,-0.99841,0.0,0.25812]
[1780395642828,59.12,69589.78,0.0,-0.99841,0.0,0.25812]
[1780395642970,59.12,69589.78,0.0,-0.99841,0.0,0.25812]
[1780395643292,59.12,69589.78,0.0,-0.99841,0.0,0.25812]
[1780395643031,59.12,69594.99,0.0,-0.9984,0.0,0.25948]
[1780395643469,59.12,69594.99,0.0,-0.9984,0.0,0.25948]
[1780395643472,59.12,69598.11,0.0,-0.9984,0.0,0.26029]
[1780395644425,59.12,69598.11,0.0,-0.9984,0.0,0.26029]
[1780395646429,59.12,69599.05,0.0,-0.9984,0.0,0.26054]
[1780395646470,59.12,69599.05,0.0,-0.9984,0.0,0.26054]
[1780395646516,59.12,69602.57,0.0,-0.99839,0.0,0.26146]
[1780395652781,59.12,69601.42,0.0,-0.99839,0.0,0.26116]
[1780395652880,59.12,69601.42,0.0,-0.99839,0.0,0.26116]
[1780395652971,59.12,69601.42,0.0,-0.99839,0.0,0.26116]
[1780395653072,59.12,69601.76,0.0,-0.99839,0.0,0.26125]
[1780395656577,59.12,69601.93,0.0,-0.99839,0.0,0.26129]
[1780395656680,59.12,69601.93,0.0,-0.99839,0.0,0.26129]
[1780395656727,59.12,69601.93,0.0,-0.99839,0.0,0.26129]
[1780395656781,59.12,69597.7,0.0,-0.9984,0.0,0.26018]
[1780395658518,59.12,69593.55,0.0,-0.99841,0.0,0.2591]
[1780395659680,59.12,69593.55,0.0,-0.99841,0.0,0.2591]
[1780395659721,59.12,69593.55,0.0,-0.99841,0.0,0.2591]
[1780395660035,59.12,69593.55,0.0,-0.99841,0.0,0.2591]
[1780395660220,59.12,69593.55,0.0,-0.99841,0.0,0.2591]
[1780395660241,59.12,69591.72,0.0,-0.99841,0.0,0.25862]
[1780395665568,59.12,69592.67,0.0,-0.99841,0.0,0.25887]
[1780395670603,59.12,69588.87,0.0,-0.99841,0.0,0.25788]
[1780395672260,59.12,69588.87,0.0,-0.99841,0.0,0.25788]
[1780395672282,59.12,69588.87,0.0,-0.99841,0.0,0.25788]
[1780395672321,59.12,69583.86,0.0,-0.99842,0.0,0.25658]
[1780395672471,59.12,69583.86,0.0,-0.99842,0.0,0.25658]
[1780395674632,59.12,69582.88,0.0,-0.99842,0.0,0.25633]
[1780395676646,59.12,69580.15,0.0,-0.99843,0.0,0.25562]
[1780395677653,59.12,69573.16,0.0,-0.99844,0.0,0.25383]
[1780395678660,59.12,69568.82,0.0,-0.99845,0.0,0.25272]
[1780395679667,59.12,69563.14,0.0,-0.99846,0.0,0.25127]
[1780395681700,59.12,69562.93,0.0,-0.99846,0.0,0.25122]
[1780395681721,59.12,69562.93,0.0,-0.99846,0.0,0.25122]
[1780395681819,59.12,69562.93,0.0,-0.99846,0.0,0.25122]
[1780395681972,59.12,69562.93,0.0,-0.99846,0.0,0.25122]
[1780395682062,59.12,69563.26,0.0,-0.99846,0.0,0.2513]
[1780395686717,59.12,69557.2,0.0,-0.99847,0.0,0.24976]
[1780395687724,59.12,69551.24,0.0,-0.99848,0.0,0.24826]
[1780395689737,59.12,69547.86,0.0,-0.99848,0.0,0.24741]
[1780395690745,59.12,69552.24,0.0,-0.99848,0.0,0.24851]
[1780395691752,59.12,69554.39,0.0,-0.99848,0.0,0.2486]
[1780395693289,59.12,69554.39,0.0,-0.99848,0.0,0.2486]
[1780395693321,59.12,69553.54,0.0,-0.99848,0.0,0.24839]
[1780395693477,59.12,69553.54,0.0,-0.99848,0.0,0.24839]
[1780395695939,59.12,69548.33,0.0,-0.99849,0.0,0.24708]
[1780395696471,59.12,69548.33,0.0,-0.99849,0.0,0.24708]
[1780395696536,59.12,69548.33,0.0,-0.99849,0.0,0.24708]
[1780395696723,59.12,69548.33,0.0,-0.99849,0.0,0.24708]
[1780395696787,59.12,69547.98,0.0,-0.99849,0.0,0.247]
[1780395697794,59.12,69543.1,0.0,-0.99849,0.0,0.24578]
[1780395699094,59.12,69543.1,0.0,-0.99849,0.0,0.24578]
[1780395699223,59.12,69543.1,0.0,-0.99849,0.0,0.24578]
[1780395699300,59.12,69540.49,0.0,-0.9985,0.0,0.24513]
[1780395699808,59.12,69537.07,0.0,-0.9985,0.0,0.24428]
[1780395701060,59.12,69537.07,0.0,-0.9985,0.0,0.24428]
[1780395701220,59.12,69537.07,0.0,-0.9985,0.0,0.24428]
[1780395703836,59.12,69541.98,0.0,-0.9985,0.0,0.2455]
[1780395705012,59.12,69541.98,0.0,-0.9985,0.0,0.2455]
[1780395705222,59.12,69541.98,0.0,-0.9985,0.0,0.2455]
[1780395705310,59.12,69541.98,0.0,-0.9985,0.0,0.2455]
[1780395705280,59.12,69552.34,0.0,-0.99848,0.0,0.24809]
[1780395705470,59.12,69552.34,0.0,-0.99848,0.0,0.24809]
[1780395705850,59.12,69551.13,0.0,-0.99848,0.0,0.24779]
[1780395708640,59.12,69549.86,0.0,-0.99848,0.0,0.24747]
[1780395708720,59.12,69549.86,0.0,-0.99848,0.0,0.24747]
[1780395713366,59.12,69549.82,0.0,-0.99848,0.0,0.24746]
[1780395714913,59.12,69543.06,0.0,-0.99849,0.0,0.24577]
[1780395715820,59.12,69543.06,0.0,-0.99849,0.0,0.24577]
[1780395715977,59.12,69543.06,0.0,-0.99849,0.0,0.24577]
[1780395716060,59.12,69543.06,0.0,-0.99849,0.0,0.24577]
[1780395716220,59.12,69543.06,0.0,-0.99849,0.0,0.24577]
[1780395716321,59.12,69539.25,0.0,-0.9985,0.0,0.24482]
[1780395716927,59.12,69541.47,0.0,-0.9985,0.0,0.24537]
[1780395718344,59.12,69541.47,0.0,-0.9985,0.0,0.24537]
[1780395718359,59.12,69544.03,0.0,-0.99849,0.0,0.24601]
[1780395718469,59.12,69544.03,0.0,-0.99849,0.0,0.24601]
[1780395718941,59.12,69547.73,0.0,-0.99849,0.0,0.24693]
[1780395720370,59.12,69547.73,0.0,-0.99849,0.0,0.24693]
[1780395719948,59.12,69551.22,0.0,-0.99848,0.0,0.24781]
[1780395720469,59.12,69551.22,0.0,-0.99848,0.0,0.24781]
[1780395720558,59.12,69551.22,0.0,-0.99848,0.0,0.24781]
[1780395720719,59.12,69551.22,0.0,-0.99848,0.0,0.24781]
[1780395720955,59.12,69550.5,0.0,-0.99848,0.0,0.24763]
[1780395725992,59.12,69534.66,0.0,-0.99851,0.0,0.24368]
[1780395727000,59.12,69538.22,0.0,-0.9985,0.0,0.24456]
[1780395727702,59.12,69538.22,0.0,-0.9985,0.0,0.24456]
[1780395727788,59.12,69538.22,0.0,-0.9985,0.0,0.24456]
[1780395728010,59.12,69539.02,0.0,-0.9985,0.0,0.24476]
[1780395729818,59.12,69538.08,0.0,-0.9985,0.0,0.24453]
[1780395731031,59.12,69543.52,0.0,-0.99849,0.0,0.24588]
[1780395731590,59.12,69543.52,0.0,-0.99849,0.0,0.24588]
[1780395731705,59.12,69543.52,0.0,-0.99849,0.0,0.24588]
[1780395731721,59.12,69543.52,0.0,-0.99849,0.0,0.24588]
[1780395732039,59.12,69545.37,0.0,-0.99849,0.0,0.24634]
[1780395735908,59.12,69545.67,0.0,-0.99849,0.0,0.24642]
[1780395736076,59.12,69522.31,0.0,-0.99853,0.0,0.24064]
[1780395737081,59.12,69523.19,0.0,-0.99853,0.0,0.24086]
[1780395739029,59.12,69523.13,0.0,-0.99853,0.0,0.24084]
[1780395743123,59.12,69513.34,0.0,-0.99854,0.0,0.23846]
[1780395744130,59.12,69514.52,0.0,-0.99854,0.0,0.23874]
[1780395745137,59.12,69516.7,0.0,-0.99854,0.0,0.23927]
[1780395750178,59.12,69510.31,0.0,-0.99855,0.0,0.23772]
[1780395752187,59.12,69501.44,0.0,-0.99856,0.0,0.23515]
[1780395752978,59.12,69501.44,0.0,-0.99856,0.0,0.23515]
[1780395753221,59.12,69501.44,0.0,-0.99856,0.0,0.23515]
[1780395753370,59.12,69501.44,0.0,-0.99856,0.0,0.23515]
[1780395753423,59.12,69501.63,0.0,-0.99856,0.0,0.2352]
[1780395753474,59.12,69501.63,0.0,-0.99856,0.0,0.2352]
[1780395754201,59.12,69504.01,0.0,-0.99856,0.0,0.23577]
[1780395755208,59.12,69497.31,0.0,-0.99857,0.0,0.23417]
[1780395756215,59.12,69492.17,0.0,-0.99858,0.0,0.23294]
[1780395757235,59.12,69485.51,0.0,-0.99859,0.0,0.23136]
[1780395757958,59.12,69485.51,0.0,-0.99859,0.0,0.23136]
[1780395758233,59.12,69469.95,0.0,-0.99861,0.0,0.22771]
[1780395759239,59.12,69460.5,0.0,-0.99863,0.0,0.22551]
[1780395760246,59.12,69454.21,0.0,-0.99864,0.0,0.22406]
[1780395761348,59.12,69454.21,0.0,-0.99864,0.0,0.22406]
[1780395762261,59.12,69458.21,0.0,-0.99863,0.0,0.22499]
[1780395764274,59.12,69465.55,0.0,-0.99862,0.0,0.22668]
[1780395765281,59.12,69467.78,0.0,-0.99862,0.0,0.2272]
[1780395770316,59.12,69468.62,0.0,-0.99862,0.0,0.2274]
[1780395772330,59.12,69464.3,0.0,-0.99862,0.0,0.22639]
[1780395773936,59.12,69464.01,0.0,-0.99862,0.0,0.22633]
[1780395773971,59.12,69464.01,0.0,-0.99862,0.0,0.22633]
[1780395773983,59.12,69464.01,0.0,-0.99862,0.0,0.22633]
[1780395774221,59.12,69464.01,0.0,-0.99862,0.0,0.22633]
[1780395774344,59.12,69465.1,0.0,-0.99862,0.0,0.22658]
[1780395776358,59.12,69462.22,0.0,-0.99863,0.0,0.22591]
[1780395780386,59.12,69469.59,0.0,-0.99861,0.0,0.22762]
[1780395780682,59.12,69469.59,0.0,-0.99861,0.0,0.22762]
[1780395780719,59.12,69469.59,0.0,-0.99861,0.0,0.22762]
[1780395781393,59.12,69464.14,0.0,-0.99862,0.0,0.22636]
[1780395782400,59.12,69461.18,0.0,-0.99863,0.0,0.22567]
[1780395783396,59.12,69461.18,0.0,-0.99863,0.0,0.22567]
[1780395783408,59.12,69459.07,0.0,-0.99863,0.0,0.22518]
[1780395783472,59.12,69459.07,0.0,-0.99863,0.0,0.22518]
[1780395784156,59.12,69459.07,0.0,-0.99863,0.0,0.22518]
[1780395784221,59.12,69459.07,0.0,-0.99863,0.0,0.22518]
[1780395785421,59.12,69453.19,0.0,-0.99864,0.0,0.22383]
[1780395785731,59.12,69453.19,0.0,-0.99864,0.0,0.22383]
[1780395785976,59.12,69453.19,0.0,-0.99864,0.0,0.22383]
[1780395786428,59.12,69450.98,0.0,-0.99864,0.0,0.22332]
[1780395787436,59.12,69437.22,0.0,-0.99866,0.0,0.22019]
[1780395788443,59.12,69432.92,0.0,-0.99867,0.0,0.21922]
[1780395790457,59.12,69439.47,0.0,-0.99866,0.0,0.2207]
[1780395794427,59.12,69439.72,0.0,-0.99866,0.0,0.22076]
[1780395794469,59.12,69439.72,0.0,-0.99866,0.0,0.22076]
[1780395797506,59.12,69437.49,0.0,-0.99866,0.0,0.22025]
[1780395802541,59.12,69437.45,0.0,-0.99866,0.0,0.22024]
[1780395803548,59.12,69435.07,0.0,-0.99867,0.0,0.2197]
[1780395805815,59.12,69433.47,0.0,-0.99867,0.0,0.21934]
[1780395805972,59.12,69433.47,0.0,-0.99867,0.0,0.21934]
[1780395807164,59.12,69432.02,0.0,-0.99867,0.0,0.21901]
[1780395807224,59.12,69432.02,0.0,-0.99867,0.0,0.21901]
[1780395807259,59.12,69426.93,0.0,-0.99868,0.0,0.21787]
[1780395809850,59.12,69425.37,0.0,-0.99868,0.0,0.21752]
[1780395809972,59.12,69425.37,0.0,-0.99868,0.0,0.21752]
[1780395810066,59.12,69421.97,0.0,-0.99869,0.0,0.21676]
[1780395813072,59.12,69423.2,0.0,-0.99869,0.0,0.21663]
[1780395814626,59.12,69439.0,0.0,-0.99866,0.0,0.22018]
[1780395815633,59.12,69446.65,0.0,-0.99865,0.0,0.22192]
[1780395816640,59.12,69446.49,0.0,-0.99865,0.0,0.22188]
[1780395818654,59.12,69441.72,0.0,-0.99866,0.0,0.2208]
[1780395820421,59.12,69441.72,0.0,-0.99866,0.0,0.2208]
[1780395820470,59.12,69441.72,0.0,-0.99866,0.0,0.2208]
[1780395820518,59.12,69441.66,0.0,-0.99866,0.0,0.22079]
[1780395820720,59.12,69441.66,0.0,-0.99866,0.0,0.22079]
[1780395820781,59.12,69441.35,0.0,-0.99866,0.0,0.22072]
[1780395822682,59.12,69435.47,0.0,-0.99867,0.0,0.21939]
[1780395824533,59.12,69436.67,0.0,-0.99867,0.0,0.21966]
[1780395824719,59.12,69436.67,0.0,-0.99867,0.0,0.21966]
[1780395824736,59.12,69432.46,0.0,-0.99867,0.0,0.21871]
[1780395826710,59.12,69434.4,0.0,-0.99867,0.0,0.21914]
[1780395829664,59.12,69433.38,0.0,-0.99867,0.0,0.21891]
[1780395829720,59.12,69433.38,0.0,-0.99867,0.0,0.21891]
[1780395829783,59.12,69433.38,0.0,-0.99867,0.0,0.21891]
[1780395829973,59.12,69433.38,0.0,-0.99867,0.0,0.21891]
[1780395830074,59.12,69433.36,0.0,-0.99867,0.0,0.21891]
[1780395831358,59.12,69433.36,0.0,-0.99867,0.0,0.21891]
[1780395831471,59.12,69433.36,0.0,-0.99867,0.0,0.21891]
[1780395831405,59.12,69439.19,0.0,-0.99866,0.0,0.22023]
[1780395831745,59.12,69447.68,0.0,-0.99865,0.0,0.22216]
[1780395832753,59.12,69453.84,0.0,-0.99864,0.0,0.22357]
[1780395833721,59.12,69453.84,0.0,-0.99864,0.0,0.22357]
[1780395833760,59.12,69456.82,0.0,-0.99864,0.0,0.22425]
[1780395834557,59.12,69456.82,0.0,-0.99864,0.0,0.22425]
[1780395834721,59.12,69456.82,0.0,-0.99864,0.0,0.22425]
[1780395836240,59.12,69456.29,0.0,-0.99864,0.0,0.22413]
[1780395836480,59.12,69456.29,0.0,-0.99864,0.0,0.22413]
[1780395836504,59.12,69449.8,0.0,-0.99865,0.0,0.22264]
[1780395837408,59.12,69449.8,0.0,-0.99865,0.0,0.22264]
[1780395837474,59.12,69449.8,0.0,-0.99865,0.0,0.22264]
[1780395837424,59.12,69448.42,0.0,-0.99865,0.0,0.22233]
[1780395837788,59.12,69443.25,0.0,-0.99866,0.0,0.22115]
[1780395839802,59.12,69443.19,0.0,-0.99866,0.0,0.22113]
[1780395841818,59.12,69439.85,0.0,-0.99866,0.0,0.22038]
[1780395843262,59.12,69439.85,0.0,-0.99866,0.0,0.22038]
[1780395843470,59.12,69439.85,0.0,-0.99866,0.0,0.22038]
[1780395843308,59.12,69445.29,0.0,-0.99865,0.0,0.22161]
[1780395843542,59.12,69445.29,0.0,-0.99865,0.0,0.22161]
[1780395843719,59.12,69445.29,0.0,-0.99865,0.0,0.22161]
[1780395843832,59.12,69445.83,0.0,-0.99865,0.0,0.22173]
[1780395845846,59.12,69448.27,0.0,-0.99865,0.0,0.22229]
[1780395848509,59.12,69449.08,0.0,-0.99865,0.0,0.22248]
[1780395848723,59.12,69448.83,0.0,-0.99865,0.0,0.22242]
[1780395848866,59.12,69454.52,0.0,-0.99864,0.0,0.22372]
[1780395849874,59.12,69457.12,0.0,-0.99864,0.0,0.22432]
[1780395850619,59.12,69457.12,0.0,-0.99864,0.0,0.22432]
[1780395850721,59.12,69457.12,0.0,-0.99864,0.0,0.22432]
[1780395850882,59.12,69460.36,0.0,-0.99863,0.0,0.22507]
[1780395851890,59.12,69466.36,0.0,-0.99862,0.0,0.22645]
[1780395852813,59.12,69466.36,0.0,-0.99862,0.0,0.22645]
[1780395852974,59.12,69466.36,0.0,-0.99862,0.0,0.22645]
[1780395853039,59.12,69465.83,0.0,-0.99862,0.0,0.22633]
[1780395856928,59.12,69457.82,0.0,-0.99863,0.0,0.22448]
[1780395857924,59.12,69457.82,0.0,-0.99863,0.0,0.22448]
[1780395857976,59.12,69457.82,0.0,-0.99863,0.0,0.22448]
[1780395858500,59.12,69457.82,0.0,-0.99863,0.0,0.22448]
[1780395858025,59.12,69457.0,0.0,-0.99864,0.0,0.22429]
[1780395858720,59.12,69457.0,0.0,-0.99864,0.0,0.22429]
[1780395858940,59.12,69456.62,0.0,-0.99864,0.0,0.2242]
[1780395863279,59.12,69455.35,0.0,-0.99864,0.0,0.22391]
[1780395863469,59.12,69455.35,0.0,-0.99864,0.0,0.22391]
[1780395863975,59.12,69457.97,0.0,-0.99863,0.0,0.22451]
[1780395867969,59.12,69457.42,0.0,-0.99863,0.0,0.22439]
[1780395868221,59.12,69457.42,0.0,-0.99863,0.0,0.22439]
[1780395868322,59.12,69458.01,0.0,-0.99863,0.0,0.22452]
[1780395874053,59.12,69457.55,0.0,-0.99864,0.0,0.224]
[1780395879088,59.12,69458.44,0.0,-0.99864,0.0,0.22421]
[1780395882350,59.12,69457.65,0.0,-0.99864,0.0,0.22403]
[1780395882469,59.12,69457.65,0.0,-0.99864,0.0,0.22403]
[1780395882553,59.12,69451.74,0.0,-0.99865,0.0,0.22267]
[1780395884123,59.12,69451.62,0.0,-0.99865,0.0,0.22264]
[1780395888281,59.12,69451.44,0.0,-0.99865,0.0,0.2226]
[1780395888471,59.12,69451.44,0.0,-0.99865,0.0,0.2226]
[1780395888534,59.12,69442.94,0.0,-0.99866,0.0,0.22067]
[1780395888878,59.12,69442.94,0.0,-0.99866,0.0,0.22067]
[1780395888972,59.12,69442.94,0.0,-0.99866,0.0,0.22067]
[1780395889163,59.12,69441.48,0.0,-0.99866,0.0,0.22034]
[1780395891177,59.12,69449.91,0.0,-0.99865,0.0,0.22225]
[1780395891655,59.12,69449.91,0.0,-0.99865,0.0,0.22225]
[1780395891719,59.12,69449.91,0.0,-0.99865,0.0,0.22225]
[1780395892184,59.12,69450.56,0.0,-0.99865,0.0,0.2224]
[1780395893191,59.12,69447.58,0.0,-0.99865,0.0,0.22172]
[1780395893888,59.12,69447.58,0.0,-0.99865,0.0,0.22172]
[1780395893979,59.12,69447.58,0.0,-0.99865,0.0,0.22172]
[1780395894391,59.12,69447.58,0.0,-0.99865,0.0,0.22172]
[1780395894470,59.12,69447.58,0.0,-0.99865,0.0,0.22172]
[1780395894486,59.12,69446.64,0.0,-0.99865,0.0,0.22151]
[1780395899527,59.12,69445.38,0.0,-0.99866,0.0,0.22122]
[1780395899563,59.12,69441.74,0.0,-0.99866,0.0,0.2204]
[1780395899719,59.12,69441.74,0.0,-0.99866,0.0,0.2204]
[1780395899954,59.12,69441.74,0.0,-0.99866,0.0,0.2204]
[1780395899971,59.12,69441.74,0.0,-0.99866,0.0,0.2204]
[1780395900240,59.12,69439.22,0.0,-0.99866,0.0,0.21983]
[1780395903261,59.12,69437.22,0.0,-0.99867,0.0,0.21937]
[1780395905607,59.12,69438.62,0.0,-0.99867,0.0,0.21969]
[1780395905720,59.12,69438.62,0.0,-0.99867,0.0,0.21969]
[1780395911317,59.12,69439.33,0.0,-0.99866,0.0,0.21985]
[1780395913334,59.12,69441.56,0.0,-0.99866,0.0,0.22035]
[1780395914339,59.12,69439.07,0.0,-0.99866,0.0,0.21979]
[1780395915237,59.12,69439.07,0.0,-0.99866,0.0,0.21979]
[1780395915471,59.12,69439.07,0.0,-0.99866,0.0,0.21979]
[1780395915573,59.12,69433.05,0.0,-0.99867,0.0,0.21843]
[1780395916371,59.12,69433.05,0.0,-0.99867,0.0,0.21843]
[1780395916470,59.12,69433.05,0.0,-0.99867,0.0,0.21843]
[1780395916473,59.12,69431.26,0.0,-0.99868,0.0,0.21803]
[1780395918369,59.12,69428.88,0.0,-0.99868,0.0,0.2175]
[1780395923404,59.12,69426.85,0.0,-0.99868,0.0,0.21704]
[1780395926425,59.12,69434.36,0.0,-0.99867,0.0,0.21873]
[1780395927432,59.12,69436.36,0.0,-0.99867,0.0,0.21918]
[1780395929446,59.12,69439.59,0.0,-0.99866,0.0,0.21991]
[1780395932466,59.12,69435.7,0.0,-0.99867,0.0,0.21862]
[1780395935470,59.12,69435.94,0.0,-0.99867,0.0,0.21868]
[1780395936495,59.12,69439.83,0.0,-0.99867,0.0,0.21956]
[1780395940523,59.12,69442.94,0.0,-0.99866,0.0,0.22026]
[1780395941530,59.12,69448.81,0.0,-0.99865,0.0,0.22159]
[1780395943507,59.12,69450.18,0.0,-0.99865,0.0,0.2219]
[1780395943543,59.12,69450.27,0.0,-0.99865,0.0,0.22192]
[1780395943721,59.12,69450.27,0.0,-0.99865,0.0,0.22192]
[1780395944293,59.12,69450.27,0.0,-0.99865,0.0,0.22192]
[1780395944469,59.12,69450.27,0.0,-0.99865,0.0,0.22192]
[1780395949586,59.12,69451.87,0.0,-0.99865,0.0,0.22229]
[1780395952607,59.12,69453.78,0.0,-0.99865,0.0,0.22273]
[1780395956286,59.12,69454.53,0.0,-0.99864,0.0,0.2229]
[1780395956471,59.12,69454.53,0.0,-0.99864,0.0,0.2229]
[1780395956635,59.12,69456.85,0.0,-0.99864,0.0,0.22343]
[1780395957442,59.12,69456.85,0.0,-0.99864,0.0,0.22343]
[1780395957470,59.12,69456.85,0.0,-0.99864,0.0,0.22343]
[1780395957642,59.12,69458.52,0.0,-0.99864,0.0,0.22381]
[1780395959446,59.12,69458.52,0.0,-0.99864,0.0,0.22381]
[1780395959471,59.12,69458.52,0.0,-0.99864,0.0,0.22381]
[1780395959548,59.12,69462.27,0.0,-0.99863,0.0,0.22468]
[1780395959685,59.12,69462.27,0.0,-0.99863,0.0,0.22468]
[1780395959721,59.12,69462.27,0.0,-0.99863,0.0,0.22468]
[1780395961672,59.12,69465.87,0.0,-0.99863,0.0,0.22551]
[1780395963357,59.12,69465.87,0.0,-0.99863,0.0,0.22551]
[1780395963474,59.12,69465.87,0.0,-0.99863,0.0,0.22551]
[1780395963571,59.12,69467.67,0.0,-0.99862,0.0,0.22592]
[1780395963766,59.12,69467.67,0.0,-0.99862,0.0,0.22592]
[1780395963978,59.12,69467.67,0.0,-0.99862,0.0,0.22592]
[1780395969728,59.12,69473.12,0.0,-0.99862,0.0,0.22719]
[1780395973273,59.12,69472.36,0.0,-0.99862,0.0,0.22701]
[1780395973473,59.12,69472.36,0.0,-0.99862,0.0,0.22701]
[1780395973545,59.12,69472.42,0.0,-0.99862,0.0,0.22703]
[1780395974071,59.12,69472.42,0.0,-0.99862,0.0,0.22703]
[1780395974219,59.12,69472.42,0.0,-0.99862,0.0,0.22703]
[1780395974762,59.12,69474.03,0.0,-0.99861,0.0,0.2274]
[1780395977784,59.12,69480.22,0.0,-0.99861,0.0,0.22885]
[1780395979900,59.12,69481.03,0.0,-0.9986,0.0,0.22904]
[1780395979970,59.12,69481.03,0.0,-0.9986,0.0,0.22904]
[1780395980071,59.12,69480.93,0.0,-0.9986,0.0,0.22901]
[1780395980686,59.12,69480.93,0.0,-0.9986,0.0,0.22901]
[1780395980719,59.12,69480.93,0.0,-0.9986,0.0,0.22901]
[1780395981812,59.12,69482.53,0.0,-0.9986,0.0,0.22939]
[1780395984164,59.12,69482.86,0.0,-0.9986,0.0,0.22947]
[1780395984219,59.12,69482.86,0.0,-0.9986,0.0,0.22947]
[1780395984291,59.12,69485.48,0.0,-0.9986,0.0,0.23008]
[1780395984833,59.12,69493.35,0.0,-0.99858,0.0,0.23194]
[1780395985840,59.12,69495.11,0.0,-0.99858,0.0,0.23236]
[1780395987407,59.12,69495.11,0.0,-0.99858,0.0,0.23236]
[1780395987471,59.12,69495.11,0.0,-0.99858,0.0,0.23236]
[1780395990876,59.12,69493.21,0.0,-0.99858,0.0,0.23191]
[1780395991741,59.12,69493.21,0.0,-0.99858,0.0,0.23191]
[1780395991971,59.12,69493.21,0.0,-0.99858,0.0,0.23191]
[1780395992006,59.12,69485.19,0.0,-0.9986,0.0,0.22959]
[1780395992963,59.12,69485.19,0.0,-0.9986,0.0,0.22959]
[1780395992971,59.12,69485.19,0.0,-0.9986,0.0,0.22959]
[1780395992993,59.12,69485.02,0.0,-0.9986,0.0,0.22955]
[1780395995909,59.12,69485.34,0.0,-0.9986,0.0,0.22963]
[1780395996220,59.12,69485.34,0.0,-0.9986,0.0,0.22963]
[1780395996469,59.12,69485.34,0.0,-0.9986,0.0,0.22963]
[1780395996570,59.12,69482.2,0.0,-0.9986,0.0,0.22889]
[1780395997293,59.12,69482.2,0.0,-0.9986,0.0,0.22889]
[1780395997472,59.12,69482.2,0.0,-0.9986,0.0,0.22889]
[1780395997557,59.12,69481.67,0.0,-0.99861,0.0,0.22877]
[1780396000820,59.12,69482.57,0.0,-0.9986,0.0,0.22898]
[1780396000973,59.12,69482.57,0.0,-0.9986,0.0,0.22898]
[1780396005286,59.12,69482.07,0.0,-0.9986,0.0,0.22886]
[1780396005469,59.12,69482.07,0.0,-0.9986,0.0,0.22886]
[1780396005678,59.12,69482.07,0.0,-0.9986,0.0,0.22886]
[1780396005544,59.12,69482.94,0.0,-0.9986,0.0,0.22906]
[1780396005719,59.12,69482.94,0.0,-0.9986,0.0,0.22906]
[1780396011016,59.12,69483.77,0.0,-0.9986,0.0,0.22926]
[1780396016051,59.12,69482.37,0.0,-0.9986,0.0,0.22893]
[1780396017393,59.12,69482.37,0.0,-0.9986,0.0,0.22893]
[1780396017484,59.12,69482.37,0.0,-0.9986,0.0,0.22893]
[1780396017547,59.12,69480.77,0.0,-0.99861,0.0,0.22855]
[1780396018065,59.12,69473.09,0.0,-0.99862,0.0,0.22676]
[1780396019072,59.12,69459.93,0.0,-0.99864,0.0,0.22372]
[1780396020079,59.12,69458.85,0.0,-0.99864,0.0,0.22347]
[1780396021086,59.12,69462.81,0.0,-0.99863,0.0,0.22439]
[1780396023732,59.12,69463.81,0.0,-0.99863,0.0,0.22462]
[1780396023100,59.12,69468.18,0.0,-0.99863,0.0,0.22562]
[1780396023970,59.12,69468.18,0.0,-0.99863,0.0,0.22562]
[1780396024107,59.12,69470.53,0.0,-0.99862,0.0,0.22617]
[1780396025114,59.12,69472.69,0.0,-0.99862,0.0,0.22667]
[1780396026496,59.12,69472.69,0.0,-0.99862,0.0,0.22667]
[1780396026723,59.12,69472.69,0.0,-0.99862,0.0,0.22667]
[1780396026500,59.12,69477.86,0.0,-0.99861,0.0,0.22787]
[1780396027347,59.12,69477.86,0.0,-0.99861,0.0,0.22787]
[1780396027473,59.12,69477.86,0.0,-0.99861,0.0,0.22787]
[1780396027574,59.12,69478.81,0.0,-0.99861,0.0,0.2281]
[1780396033170,59.12,69480.13,0.0,-0.99861,0.0,0.2284]
[1780396034177,59.12,69483.04,0.0,-0.9986,0.0,0.22909]
[1780396034910,59.12,69483.04,0.0,-0.9986,0.0,0.22909]
[1780396034971,59.12,69483.04,0.0,-0.9986,0.0,0.22909]
[1780396035184,59.12,69484.62,0.0,-0.9986,0.0,0.22946]
[1780396039669,59.12,69485.31,0.0,-0.9986,0.0,0.22962]
[1780396039720,59.12,69485.31,0.0,-0.9986,0.0,0.22962]
[1780396039675,59.12,69489.77,0.0,-0.99859,0.0,0.23067]
[1780396040606,59.12,69489.77,0.0,-0.99859,0.0,0.23067]
[1780396040721,59.12,69489.77,0.0,-0.99859,0.0,0.23067]
[1780396040646,59.12,69490.29,0.0,-0.99859,0.0,0.23079]
[1780396047268,59.12,69490.44,0.0,-0.99859,0.0,0.23083]
[1780396052303,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396055063,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396055223,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396055292,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396055971,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396056219,59.12,69489.16,0.0,-0.9986,0.0,0.2301]
[1780396059887,59.12,69489.28,0.0,-0.9986,0.0,0.23013]
[1780396059971,59.12,69489.28,0.0,-0.9986,0.0,0.23013]
[1780396060725,59.12,69489.28,0.0,-0.9986,0.0,0.23013]
[1780396060752,59.12,69482.89,0.0,-0.99861,0.0,0.22863]
[1780396060973,59.12,69482.89,0.0,-0.99861,0.0,0.22863]
[1780396061366,59.12,69480.68,0.0,-0.99861,0.0,0.22811]
[1780396066401,59.12,69480.81,0.0,-0.99861,0.0,0.22814]
[1780396069422,59.12,69483.22,0.0,-0.99861,0.0,0.22871]
[1780396070325,59.12,69483.22,0.0,-0.99861,0.0,0.22871]
[1780396070469,59.12,69483.22,0.0,-0.99861,0.0,0.22871]
[1780396070479,59.12,69483.51,0.0,-0.99861,0.0,0.22877]
[1780396071573,59.12,69483.51,0.0,-0.99861,0.0,0.22877]
[1780396071720,59.12,69483.51,0.0,-0.99861,0.0,0.22877]
[1780396072443,59.12,69486.63,0.0,-0.9986,0.0,0.22951]
[1780396073450,59.12,69488.33,0.0,-0.9986,0.0,0.22991]
[1780396074548,59.12,69488.33,0.0,-0.9986,0.0,0.22991]
[1780396074720,59.12,69488.33,0.0,-0.9986,0.0,0.22991]
[1780396074579,59.12,69486.53,0.0,-0.9986,0.0,0.22948]
[1780396075537,59.12,69486.53,0.0,-0.9986,0.0,0.22948]
[1780396075721,59.12,69486.53,0.0,-0.9986,0.0,0.22948]
[1780396075596,59.12,69485.33,0.0,-0.9986,0.0,0.2292]
[1780396076471,59.12,69483.87,0.0,-0.9986,0.0,0.22886]
[1780396078258,59.12,69483.94,0.0,-0.9986,0.0,0.22888]
[1780396078469,59.12,69483.94,0.0,-0.9986,0.0,0.22888]
[1780396082831,59.12,69484.15,0.0,-0.9986,0.0,0.22892]
[1780396082972,59.12,69484.15,0.0,-0.9986,0.0,0.22892]
[1780396083220,59.12,69484.15,0.0,-0.9986,0.0,0.22892]
[1780396083469,59.12,69484.15,0.0,-0.9986,0.0,0.22892]
[1780396083521,59.12,69484.27,0.0,-0.9986,0.0,0.22895]
[1780396088556,59.12,69484.22,0.0,-0.9986,0.0,0.22894]
[1780396094598,59.12,69484.2,0.0,-0.9986,0.0,0.22894]
[1780396097875,59.12,69484.02,0.0,-0.9986,0.0,0.22889]
[1780396097970,59.12,69484.02,0.0,-0.9986,0.0,0.22889]
[1780396100552,59.12,69484.17,0.0,-0.9986,0.0,0.22893]
[1780396104668,59.12,69486.23,0.0,-0.9986,0.0,0.22941]
[1780396105675,59.12,69492.14,0.0,-0.99859,0.0,0.2308]
[1780396107472,59.12,69492.9,0.0,-0.99859,0.0,0.23098]
[1780396107688,59.12,69502.62,0.0,-0.99858,0.0,0.23329]
[1780396108696,59.12,69507.61,0.0,-0.99857,0.0,0.23448]
[1780396110710,59.12,69504.67,0.0,-0.99857,0.0,0.23378]
[1780396113501,59.12,69504.25,0.0,-0.99858,0.0,0.23325]
[1780396113720,59.12,69504.25,0.0,-0.99858,0.0,0.23325]
[1780396115745,59.12,69507.65,0.0,-0.99857,0.0,0.23406]
[1780396117640,59.12,69507.41,0.0,-0.99857,0.0,0.234]
[1780396117719,59.12,69507.41,0.0,-0.99857,0.0,0.234]
[1780396119470,59.12,69507.69,0.0,-0.99857,0.0,0.23407]
[1780396119773,59.12,69508.56,0.0,-0.99857,0.0,0.23428]
[1780396123470,59.12,69508.86,0.0,-0.99857,0.0,0.23435]
[1780396123801,59.12,69508.44,0.0,-0.99857,0.0,0.23425]
[1780396125121,59.12,69508.44,0.0,-0.99857,0.0,0.23425]
[1780396125220,59.12,69508.44,0.0,-0.99857,0.0,0.23425]
[1780396125659,59.12,69508.44,0.0,-0.99857,0.0,0.23425]
[1780396125720,59.12,69508.44,0.0,-0.99857,0.0,0.23425]
[1780396125816,59.12,69506.73,0.0,-0.99857,0.0,0.23384]
[1780396128264,59.12,69508.55,0.0,-0.99857,0.0,0.23428]
[1780396128470,59.12,69508.55,0.0,-0.99857,0.0,0.23428]
[1780396133554,59.12,69508.16,0.0,-0.99857,0.0,0.23418]
[1780396133719,59.12,69508.16,0.0,-0.99857,0.0,0.23418]
[1780396133872,59.12,69500.44,0.0,-0.99858,0.0,0.23234]
[1780396136010,59.12,69499.9,0.0,-0.99858,0.0,0.23222]
[1780396136220,59.12,69499.9,0.0,-0.99858,0.0,0.23222]
[1780396136322,59.12,69499.84,0.0,-0.99858,0.0,0.2322]
[1780396138394,59.12,69500.01,0.0,-0.99858,0.0,0.23224]
[1780396138470,59.12,69500.01,0.0,-0.99858,0.0,0.23224]
[1780396139913,59.12,69507.38,0.0,-0.99857,0.0,0.234]
[1780396141147,59.12,69507.38,0.0,-0.99857,0.0,0.234]
[1780396141220,59.12,69507.38,0.0,-0.99857,0.0,0.234]
[1780396141540,59.12,69507.38,0.0,-0.99857,0.0,0.234]
[1780396141720,59.12,69507.38,0.0,-0.99857,0.0,0.234]
[1780396141821,59.12,69509.28,0.0,-0.99857,0.0,0.23445]
[1780396143275,59.12,69509.48,0.0,-0.99857,0.0,0.2345]
[1780396143473,59.12,69509.48,0.0,-0.99857,0.0,0.2345]
[1780396143574,59.12,69514.15,0.0,-0.99856,0.0,0.23562]
[1780396144027,59.12,69519.26,0.0,-0.99855,0.0,0.23685]
[1780396144949,59.12,69521.52,0.0,-0.99855,0.0,0.2374]
[1780396145956,59.12,69529.21,0.0,-0.99854,0.0,0.23926]
[1780396146963,59.12,69529.27,0.0,-0.99854,0.0,0.23928]
[1780396147862,59.12,69529.27,0.0,-0.99854,0.0,0.23928]
[1780396147973,59.12,69529.27,0.0,-0.99854,0.0,0.23928]
[1780396149984,59.12,69532.16,0.0,-0.99853,0.0,0.23998]
[1780396153535,59.12,69532.9,0.0,-0.99853,0.0,0.24017]
[1780396153719,59.12,69532.9,0.0,-0.99853,0.0,0.24017]
[1780396153753,59.12,69532.41,0.0,-0.99853,0.0,0.24005]
[1780396156183,59.12,69531.5,0.0,-0.99853,0.0,0.23982]
[1780396156222,59.12,69531.5,0.0,-0.99853,0.0,0.23982]
[1780396157034,59.12,69536.19,0.0,-0.99852,0.0,0.24097]
[1780396161062,59.12,69538.46,0.0,-0.99852,0.0,0.24153]
[1780396163145,59.12,69539.11,0.0,-0.99852,0.0,0.24169]
[1780396163219,59.12,69539.11,0.0,-0.99852,0.0,0.24169]
[1780396166712,59.12,69542.99,0.0,-0.99851,0.0,0.24264]
[1780396166719,59.12,69542.99,0.0,-0.99851,0.0,0.24264]
[1780396166791,59.12,69547.22,0.0,-0.99851,0.0,0.24369]
[1780396168145,59.12,69547.27,0.0,-0.99851,0.0,0.2437]
[1780396168219,59.12,69547.27,0.0,-0.99851,0.0,0.2437]
[1780396168260,59.12,69547.19,0.0,-0.99851,0.0,0.24368]
[1780396169122,59.12,69549.34,0.0,-0.9985,0.0,0.24421]
[1780396170128,59.12,69551.92,0.0,-0.9985,0.0,0.24485]
[1780396171740,59.12,69554.38,0.0,-0.9985,0.0,0.24502]
[1780396172085,59.12,69554.38,0.0,-0.9985,0.0,0.24502]
[1780396172219,59.12,69554.38,0.0,-0.9985,0.0,0.24502]
[1780396175185,59.12,69547.02,0.0,-0.99851,0.0,0.2432]
[1780396176767,59.12,69547.02,0.0,-0.99851,0.0,0.2432]
[1780396176868,59.12,69541.28,0.0,-0.99852,0.0,0.24178]
[1780396176971,59.12,69541.28,0.0,-0.99852,0.0,0.24178]
[1780396177200,59.12,69536.84,0.0,-0.99853,0.0,0.24069]
[1780396178873,59.12,69536.84,0.0,-0.99853,0.0,0.24069]
[1780396178208,59.12,69535.8,0.0,-0.99853,0.0,0.24044]
[1780396178972,59.12,69535.8,0.0,-0.99853,0.0,0.24044]
[1780396179214,59.12,69535.82,0.0,-0.99853,0.0,0.24044]
[1780396181228,59.12,69541.25,0.0,-0.99852,0.0,0.24177]
[1780396182549,59.12,69541.25,0.0,-0.99852,0.0,0.24177]
[1780396182722,59.12,69541.25,0.0,-0.99852,0.0,0.24177]
[1780396188278,59.12,69539.31,0.0,-0.99852,0.0,0.2413]
[1780396192477,59.12,69538.62,0.0,-0.99852,0.0,0.24113]
[1780396192720,59.12,69538.62,0.0,-0.99852,0.0,0.24113]
[1780396195531,59.12,69538.94,0.0,-0.99852,0.0,0.24121]
[1780396195720,59.12,69538.94,0.0,-0.99852,0.0,0.24121]
[1780396195798,59.12,69538.9,0.0,-0.99852,0.0,0.2412]
[1780396199709,59.12,69537.72,0.0,-0.99852,0.0,0.24091]
[1780396199720,59.12,69537.72,0.0,-0.99852,0.0,0.24091]
[1780396202376,59.12,69541.52,0.0,-0.99852,0.0,0.24184]
[1780396204504,59.12,69542.46,0.0,-0.99852,0.0,0.24207]
[1780396204721,59.12,69542.46,0.0,-0.99852,0.0,0.24207]
[1780396205397,59.12,69547.24,0.0,-0.99851,0.0,0.24325]
[1780396206404,59.12,69549.64,0.0,-0.99851,0.0,0.24384]
[1780396207077,59.12,69549.64,0.0,-0.99851,0.0,0.24384]
[1780396207228,59.12,69549.64,0.0,-0.99851,0.0,0.24384]
[1780396207411,59.12,69549.75,0.0,-0.9985,0.0,0.24387]
[1780396207929,59.12,69549.75,0.0,-0.9985,0.0,0.24387]
[1780396207973,59.12,69549.75,0.0,-0.9985,0.0,0.24387]
[1780396208419,59.12,69553.92,0.0,-0.9985,0.0,0.24491]
[1780396210432,59.12,69556.09,0.0,-0.99849,0.0,0.24545]
[1780396211509,59.12,69556.09,0.0,-0.99849,0.0,0.24545]
[1780396211719,59.12,69556.09,0.0,-0.99849,0.0,0.24545]
[1780396211821,59.12,69556.72,0.0,-0.99849,0.0,0.2456]
[1780396217482,59.12,69558.32,0.0,-0.99849,0.0,0.246]
[1780396218435,59.12,69558.32,0.0,-0.99849,0.0,0.246]
[1780396218469,59.12,69558.32,0.0,-0.99849,0.0,0.246]
[1780396221928,59.12,69560.95,0.0,-0.99849,0.0,0.24666]
[1780396221971,59.12,69562.28,0.0,-0.99848,0.0,0.24699]
[1780396222802,59.12,69562.28,0.0,-0.99848,0.0,0.24699]
[1780396222822,59.12,69559.88,0.0,-0.99849,0.0,0.24639]
[1780396222971,59.12,69559.88,0.0,-0.99849,0.0,0.24639]
[1780396223524,59.12,69557.64,0.0,-0.99849,0.0,0.24583]
[1780396226702,59.12,69556.73,0.0,-0.99849,0.0,0.24561]
[1780396226719,59.12,69556.73,0.0,-0.99849,0.0,0.24561]
[1780396226801,59.12,69552.42,0.0,-0.9985,0.0,0.24453]
[1780396227261,59.12,69552.42,0.0,-0.9985,0.0,0.24453]
[1780396227470,59.12,69552.42,0.0,-0.9985,0.0,0.24453]
[1780396227552,59.12,69551.44,0.0,-0.9985,0.0,0.24429]
[1780396229566,59.12,69549.0,0.0,-0.99851,0.0,0.24369]
[1780396234454,59.12,69548.86,0.0,-0.99851,0.0,0.24321]
[1780396234469,59.12,69548.86,0.0,-0.99851,0.0,0.24321]
[1780396237622,59.12,69553.14,0.0,-0.9985,0.0,0.24427]
[1780396238572,59.12,69553.14,0.0,-0.9985,0.0,0.24427]
[1780396238719,59.12,69553.14,0.0,-0.9985,0.0,0.24427]
[1780396239862,59.12,69553.29,0.0,-0.9985,0.0,0.2443]
[1780396239971,59.12,69553.84,0.0,-0.9985,0.0,0.24444]
[1780396240643,59.12,69553.5,0.0,-0.9985,0.0,0.24436]
[1780396245159,59.12,69553.61,0.0,-0.9985,0.0,0.24438]
[1780396245220,59.12,69553.61,0.0,-0.9985,0.0,0.24438]
[1780396251720,59.12,69552.65,0.0,-0.9985,0.0,0.24415]
[1780396256755,59.12,69558.86,0.0,-0.99849,0.0,0.24569]
[1780396257441,59.12,69558.86,0.0,-0.99849,0.0,0.24569]
[1780396257762,59.12,69566.43,0.0,-0.99848,0.0,0.24759]
[1780396258769,59.12,69568.17,0.0,-0.99848,0.0,0.24802]
[1780396260673,59.12,69569.07,0.0,-0.99848,0.0,0.24825]
[1780396260720,59.12,69569.07,0.0,-0.99848,0.0,0.24825]
[1780396260783,59.12,69569.09,0.0,-0.99848,0.0,0.24825]
[1780396265819,59.12,69562.78,0.0,-0.99849,0.0,0.24667]
[1780396266826,59.12,69554.52,0.0,-0.9985,0.0,0.24461]
[1780396267293,59.12,69554.52,0.0,-0.9985,0.0,0.24461]
[1780396267468,59.12,69554.52,0.0,-0.9985,0.0,0.24461]
[1780396267833,59.12,69553.12,0.0,-0.9985,0.0,0.24426]
[1780396268840,59.12,69544.49,0.0,-0.99852,0.0,0.24213]
[1780396269847,59.12,69539.62,0.0,-0.99852,0.0,0.24093]
[1780396271735,59.12,69540.03,0.0,-0.99852,0.0,0.24103]
[1780396271981,59.12,69540.03,0.0,-0.99852,0.0,0.24103]
[1780396271861,59.12,69539.89,0.0,-0.99852,0.0,0.241]
[1780396274882,59.12,69542.51,0.0,-0.99852,0.0,0.24164]
[1780396278244,59.12,69542.66,0.0,-0.99852,0.0,0.24168]
[1780396278470,59.12,69542.66,0.0,-0.99852,0.0,0.24168]
[1780396281931,59.12,69539.54,0.0,-0.99852,0.0,0.24091]
[1780396282938,59.12,69532.45,0.0,-0.99854,0.0,0.23918]
[1780396284952,59.12,69532.46,0.0,-0.99854,0.0,0.23918]
[1780396285922,59.12,69532.46,0.0,-0.99854,0.0,0.23918]
[1780396285974,59.12,69532.46,0.0,-0.99854,0.0,0.23918]
[1780396285959,59.12,69532.8,0.0,-0.99854,0.0,0.23926]
[1780396287973,59.12,69525.82,0.0,-0.99855,0.0,0.23757]
[1780396288982,59.12,69518.25,0.0,-0.99856,0.0,0.23574]
[1780396289991,59.12,69515.18,0.0,-0.99856,0.0,0.235]
[1780396290995,59.12,69518.99,0.0,-0.99856,0.0,0.23549]
[1780396292004,59.12,69524.96,0.0,-0.99855,0.0,0.23693]
[1780396296030,59.12,69523.87,0.0,-0.99855,0.0,0.23666]
[1780396301168,59.12,69524.62,0.0,-0.99855,0.0,0.23684]
[1780396301472,59.12,69524.62,0.0,-0.99855,0.0,0.23684]
[1780396303079,59.12,69529.21,0.0,-0.99854,0.0,0.23796]
[1780396305474,59.12,69530.72,0.0,-0.99854,0.0,0.23832]
[1780396305725,59.12,69530.72,0.0,-0.99854,0.0,0.23832]
[1780396305972,59.12,69530.72,0.0,-0.99854,0.0,0.23832]
[1780396305765,59.12,69534.92,0.0,-0.99853,0.0,0.23934]
[1780396307106,59.12,69541.53,0.0,-0.99852,0.0,0.24096]
[1780396312142,59.12,69542.49,0.0,-0.99852,0.0,0.2412]
[1780396313149,59.12,69548.27,0.0,-0.99851,0.0,0.24262]
[1780396314156,59.12,69552.96,0.0,-0.9985,0.0,0.24378]
[1780396317177,59.12,69560.82,0.0,-0.99849,0.0,0.24573]
[1780396318184,59.12,69552.56,0.0,-0.99851,0.0,0.24368]
[1780396319191,59.12,69550.78,0.0,-0.99851,0.0,0.24324]
[1780396320198,59.12,69553.54,0.0,-0.9985,0.0,0.24392]
[1780396321205,59.12,69548.96,0.0,-0.99851,0.0,0.24279]
[1780396322212,59.12,69546.66,0.0,-0.99852,0.0,0.24222]
[1780396324821,59.12,69547.02,0.0,-0.99851,0.0,0.24231]
[1780396324972,59.12,69547.02,0.0,-0.99851,0.0,0.24231]
[1780396330268,59.12,69548.41,0.0,-0.99851,0.0,0.24265]
[1780396332282,59.12,69551.75,0.0,-0.99851,0.0,0.24348]
[1780396337317,59.12,69552.65,0.0,-0.99851,0.0,0.2437]
[1780396338466,59.12,69552.65,0.0,-0.99851,0.0,0.2437]
[1780396338719,59.12,69552.65,0.0,-0.99851,0.0,0.2437]
[1780396338774,59.12,69552.65,0.0,-0.99851,0.0,0.2437]
[1780396338972,59.12,69552.65,0.0,-0.99851,0.0,0.2437]
[1780396338810,59.12,69556.44,0.0,-0.9985,0.0,0.24464]
[1780396340337,59.12,69553.43,0.0,-0.9985,0.0,0.2439]
[1780396342798,59.12,69553.33,0.0,-0.9985,0.0,0.24387]
[1780396342877,59.12,69553.33,0.0,-0.9985,0.0,0.24387]
[1780396342971,59.12,69553.33,0.0,-0.9985,0.0,0.24387]
[1780396342979,59.12,69552.44,0.0,-0.99851,0.0,0.24365]
[1780396348395,59.12,69553.7,0.0,-0.9985,0.0,0.24396]
[1780396351416,59.12,69555.36,0.0,-0.9985,0.0,0.24393]
[1780396352419,59.12,69555.36,0.0,-0.9985,0.0,0.24393]
[1780396352469,59.12,69555.36,0.0,-0.9985,0.0,0.24393]
[1780396352500,59.12,69555.36,0.0,-0.9985,0.0,0.24393]
[1780396352719,59.12,69555.36,0.0,-0.9985,0.0,0.24393]
[1780396352782,59.12,69555.93,0.0,-0.9985,0.0,0.24407]
[1780396354441,59.12,69553.54,0.0,-0.99851,0.0,0.24348]
[1780396355447,59.12,69545.48,0.0,-0.99852,0.0,0.24149]
[1780396356455,59.12,69542.73,0.0,-0.99852,0.0,0.24082]
[1780396357461,59.12,69541.08,0.0,-0.99853,0.0,0.24041]
[1780396359862,59.12,69540.58,0.0,-0.99853,0.0,0.24029]
[1780396359970,59.12,69540.58,0.0,-0.99853,0.0,0.24029]
[1780396360038,59.12,69540.58,0.0,-0.99853,0.0,0.24029]
[1780396360072,59.12,69540.48,0.0,-0.99853,0.0,0.24026]
[1780396360219,59.12,69540.48,0.0,-0.99853,0.0,0.24026]
[1780396365517,59.12,69543.62,0.0,-0.99852,0.0,0.24103]
[1780396366524,59.12,69549.13,0.0,-0.99851,0.0,0.24239]
[1780396368538,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396369202,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396369219,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396369287,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396369474,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396369551,59.12,69550.32,0.0,-0.99851,0.0,0.24268]
[1780396371559,59.12,69552.74,0.0,-0.99851,0.0,0.24328]
[1780396374229,59.12,69552.17,0.0,-0.99851,0.0,0.24314]
[1780396374290,59.12,69552.17,0.0,-0.99851,0.0,0.24314]
[1780396374471,59.12,69552.17,0.0,-0.99851,0.0,0.24314]
[1780396374580,59.12,69551.95,0.0,-0.99851,0.0,0.24309]
[1780396379946,59.12,69552.23,0.0,-0.99851,0.0,0.24315]
[1780396379972,59.12,69552.23,0.0,-0.99851,0.0,0.24315]
[1780396379988,59.12,69552.0,0.0,-0.99851,0.0,0.2431]
[1780396380622,59.12,69544.21,0.0,-0.99852,0.0,0.24118]
[1780396381629,59.12,69544.49,0.0,-0.99852,0.0,0.24125]
[1780396382591,59.12,69544.49,0.0,-0.99852,0.0,0.24125]
[1780396382720,59.12,69544.49,0.0,-0.99852,0.0,0.24125]
[1780396387673,59.12,69534.24,0.0,-0.99854,0.0,0.23874]
[1780396388680,59.12,69530.47,0.0,-0.99854,0.0,0.23783]
[1780396391344,59.12,69530.36,0.0,-0.99854,0.0,0.2378]
[1780396391470,59.12,69530.36,0.0,-0.99854,0.0,0.2378]
[1780396391701,59.12,69528.89,0.0,-0.99855,0.0,0.23744]
[1780396395729,59.12,69523.8,0.0,-0.99855,0.0,0.23621]
[1780396396736,59.12,69519.9,0.0,-0.99856,0.0,0.23527]
[1780396397744,59.12,69517.86,0.0,-0.99856,0.0,0.23478]
[1780396403062,59.12,69516.65,0.0,-0.99857,0.0,0.23449]
[1780396403220,59.12,69516.66,0.0,-0.99857,0.0,0.2345]
[1780396403785,59.12,69510.4,0.0,-0.99858,0.0,0.233]
[1780396404794,59.12,69507.0,0.0,-0.99858,0.0,0.23219]
[1780396405799,59.12,69502.65,0.0,-0.99859,0.0,0.23116]
[1780396406807,59.12,69506.17,0.0,-0.99858,0.0,0.232]
[1780396408821,59.12,69502.97,0.0,-0.99859,0.0,0.23124]
[1780396411009,59.12,69504.5,0.0,-0.99859,0.0,0.2316]
[1780396411074,59.12,69504.5,0.0,-0.99859,0.0,0.2316]
[1780396411062,59.12,69504.27,0.0,-0.99859,0.0,0.23112]
[1780396411219,59.12,69504.27,0.0,-0.99859,0.0,0.23112]
[1780396411843,59.12,69499.62,0.0,-0.9986,0.0,0.23002]
[1780396412850,59.12,69494.69,0.0,-0.9986,0.0,0.22886]
[1780396415557,59.12,69494.8,0.0,-0.9986,0.0,0.22889]
[1780396415685,59.12,69494.8,0.0,-0.9986,0.0,0.22889]
[1780396415719,59.12,69494.8,0.0,-0.9986,0.0,0.22889]
[1780396415871,59.12,69494.54,0.0,-0.9986,0.0,0.22883]
[1780396418892,59.12,69486.73,0.0,-0.99862,0.0,0.227]
[1780396419899,59.12,69484.23,0.0,-0.99862,0.0,0.22642]
[1780396423652,59.12,69484.93,0.0,-0.99862,0.0,0.22658]
[1780396423720,59.12,69484.93,0.0,-0.99862,0.0,0.22658]
[1780396423741,59.12,69484.93,0.0,-0.99862,0.0,0.22658]
[1780396423994,59.12,69484.93,0.0,-0.99862,0.0,0.22658]
[1780396424095,59.12,69484.98,0.0,-0.99862,0.0,0.2266]
[1780396429972,59.12,69474.37,0.0,-0.99863,0.0,0.22414]
[1780396430979,59.12,69469.24,0.0,-0.99864,0.0,0.22296]
[1780396432993,59.12,69467.37,0.0,-0.99864,0.0,0.22253]
[1780396436815,59.12,69467.71,0.0,-0.99864,0.0,0.22261]
[1780396436959,59.12,69467.71,0.0,-0.99864,0.0,0.22261]
[1780396436973,59.12,69467.71,0.0,-0.99864,0.0,0.22261]
[1780396437022,59.12,69469.27,0.0,-0.99864,0.0,0.22297]
[1780396441053,59.12,69466.62,0.0,-0.99865,0.0,0.22236]
[1780396441821,59.12,69466.62,0.0,-0.99865,0.0,0.22236]
[1780396441923,59.12,69466.62,0.0,-0.99865,0.0,0.22236]
[1780396441971,59.12,69466.62,0.0,-0.99865,0.0,0.22236]
[1780396442061,59.12,69465.03,0.0,-0.99865,0.0,0.222]
[1780396443067,59.12,69462.19,0.0,-0.99865,0.0,0.22135]
[1780396444074,59.12,69459.94,0.0,-0.99866,0.0,0.22084]
[1780396447558,59.12,69461.36,0.0,-0.99865,0.0,0.22116]
[1780396447623,59.12,69461.36,0.0,-0.99865,0.0,0.22116]
[1780396447719,59.12,69461.36,0.0,-0.99865,0.0,0.22116]
[1780396448102,59.12,69462.67,0.0,-0.99865,0.0,0.22146]
[1780396451539,59.12,69462.03,0.0,-0.99865,0.0,0.22132]
[1780396451600,59.12,69462.03,0.0,-0.99865,0.0,0.22132]
[1780396451719,59.12,69462.03,0.0,-0.99865,0.0,0.22132]
[1780396452145,59.12,69462.05,0.0,-0.99865,0.0,0.22132]
[1780396455166,59.12,69459.39,0.0,-0.99866,0.0,0.22071]
[1780396455267,59.12,69459.39,0.0,-0.99866,0.0,0.22071]
[1780396455405,59.12,69459.39,0.0,-0.99866,0.0,0.22071]
[1780396455471,59.12,69459.39,0.0,-0.99866,0.0,0.22071]
[1780396456173,59.12,69458.89,0.0,-0.99866,0.0,0.2206]
[1780396461056,59.12,69460.54,0.0,-0.99865,0.0,0.22098]
[1780396461158,59.12,69460.37,0.0,-0.99866,0.0,0.22094]
[1780396461194,59.12,69460.37,0.0,-0.99866,0.0,0.22094]
[1780396461219,59.12,69460.37,0.0,-0.99866,0.0,0.22094]
[1780396464230,59.12,69457.04,0.0,-0.99866,0.0,0.22018]
[1780396466118,59.12,69457.04,0.0,-0.99866,0.0,0.22018]
[1780396466220,59.12,69455.31,0.0,-0.99866,0.0,0.21979]
[1780396466469,59.12,69455.31,0.0,-0.99866,0.0,0.21979]
[1780396466504,59.12,69455.22,0.0,-0.99866,0.0,0.21977]
[1780396467253,59.12,69449.6,0.0,-0.99867,0.0,0.2185]
[1780396468258,59.12,69444.71,0.0,-0.99868,0.0,0.2174]
[1780396472177,59.12,69444.79,0.0,-0.99868,0.0,0.21742]
[1780396472220,59.12,69444.68,0.0,-0.99868,0.0,0.21699]
[1780396472302,59.12,69444.68,0.0,-0.99868,0.0,0.21699]
[1780396472471,59.12,69444.68,0.0,-0.99868,0.0,0.21699]
[1780396472514,59.12,69444.66,0.0,-0.99868,0.0,0.21699]
[1780396473294,59.12,69441.05,0.0,-0.99869,0.0,0.21618]
[1780396474302,59.12,69432.45,0.0,-0.9987,0.0,0.21427]
[1780396475308,59.12,69428.65,0.0,-0.9987,0.0,0.21343]
[1780396476315,59.12,69424.26,0.0,-0.99871,0.0,0.21246]
[1780396479336,59.12,69421.63,0.0,-0.99871,0.0,0.21188]
[1780396480343,59.12,69416.51,0.0,-0.99872,0.0,0.21076]
[1780396481350,59.12,69413.44,0.0,-0.99873,0.0,0.2101]
[1780396482357,59.12,69407.51,0.0,-0.99873,0.0,0.20881]
[1780396483364,59.12,69406.65,0.0,-0.99874,0.0,0.20862]
[1780396484371,59.12,69408.77,0.0,-0.99873,0.0,0.20908]
[1780396489405,59.12,69413.72,0.0,-0.99873,0.0,0.21016]
[1780396491420,59.12,69415.53,0.0,-0.99872,0.0,0.21055]
[1780396492477,59.12,69415.53,0.0,-0.99872,0.0,0.21055]
[1780396492719,59.12,69415.53,0.0,-0.99872,0.0,0.21055]
[1780396492731,59.12,69415.53,0.0,-0.99872,0.0,0.21055]
[1780396492972,59.12,69415.53,0.0,-0.99872,0.0,0.21055]
[1780396493074,59.12,69416.71,0.0,-0.99872,0.0,0.21081]
[1780396494441,59.12,69411.91,0.0,-0.99873,0.0,0.20976]
[1780396496366,59.12,69410.75,0.0,-0.99873,0.0,0.20951]
[1780396496471,59.12,69410.75,0.0,-0.99873,0.0,0.20951]
[1780396496488,59.12,69410.75,0.0,-0.99873,0.0,0.20951]
[1780396496719,59.12,69410.75,0.0,-0.99873,0.0,0.20951]
[1780396496792,59.12,69410.14,0.0,-0.99873,0.0,0.20938]
[1780396501491,59.12,69413.38,0.0,-0.99873,0.0,0.21008]
[1780396502786,59.12,69413.38,0.0,-0.99873,0.0,0.21008]
[1780396502971,59.12,69413.38,0.0,-0.99873,0.0,0.21008]
[1780396503041,59.12,69413.38,0.0,-0.99873,0.0,0.21008]
[1780396503225,59.12,69413.38,0.0,-0.99873,0.0,0.21008]
[1780396503143,59.12,69414.48,0.0,-0.99872,0.0,0.21032]
[1780396505519,59.12,69416.76,0.0,-0.99872,0.0,0.21082]
[1780396509547,59.12,69422.49,0.0,-0.99871,0.0,0.21207]
[1780396510554,59.12,69430.65,0.0,-0.9987,0.0,0.21387]
[1780396511561,59.12,69433.14,0.0,-0.9987,0.0,0.21442]
[1780396512568,59.12,69435.95,0.0,-0.99869,0.0,0.21504]
[1780396514582,59.12,69438.71,0.0,-0.99869,0.0,0.21566]
[1780396516596,59.12,69436.02,0.0,-0.99869,0.0,0.21506]
[1780396517603,59.12,69431.79,0.0,-0.9987,0.0,0.21412]
[1780396519128,59.12,69431.79,0.0,-0.9987,0.0,0.21412]
[1780396519221,59.12,69431.79,0.0,-0.9987,0.0,0.21412]
[1780396519237,59.12,69431.79,0.0,-0.9987,0.0,0.21412]
[1780396519230,59.12,69431.75,0.0,-0.9987,0.0,0.21411]
[1780396519473,59.12,69431.75,0.0,-0.9987,0.0,0.21411]
[1780396521631,59.12,69425.1,0.0,-0.99871,0.0,0.21265]
[1780396522639,59.12,69419.75,0.0,-0.99872,0.0,0.21147]
[1780396523646,59.12,69415.14,0.0,-0.99872,0.0,0.21047]
[1780396525667,59.12,69410.34,0.0,-0.99873,0.0,0.20942]
[1780396526669,59.12,69388.82,0.0,-0.99876,0.0,0.2048]
[1780396527678,59.12,69385.11,0.0,-0.99877,0.0,0.20401]
[1780396528685,59.12,69389.54,0.0,-0.99876,0.0,0.20495]
[1780396529817,59.12,69387.68,0.0,-0.99876,0.0,0.20456]
[1780396531720,59.12,69386.79,0.0,-0.99876,0.0,0.20437]
[1780396531762,59.12,69386.53,0.0,-0.99877,0.0,0.20393]
[1780396532713,59.12,69388.81,0.0,-0.99876,0.0,0.20441]
[1780396534727,59.12,69393.68,0.0,-0.99876,0.0,0.20545]
[1780396535734,59.12,69391.57,0.0,-0.99876,0.0,0.205]
[1780396536740,59.12,69389.63,0.0,-0.99876,0.0,0.20458]
[1780396538755,59.12,69387.1,0.0,-0.99877,0.0,0.20405]
[1780396539534,59.12,69387.1,0.0,-0.99877,0.0,0.20405]
[1780396539719,59.12,69387.1,0.0,-0.99877,0.0,0.20405]
[1780396539762,59.12,69386.18,0.0,-0.99877,0.0,0.20385]
[1780396540320,59.12,69386.18,0.0,-0.99877,0.0,0.20385]
[1780396540470,59.12,69386.18,0.0,-0.99877,0.0,0.20385]
[1780396542783,59.12,69379.53,0.0,-0.99878,0.0,0.20245]
[1780396543800,59.12,69379.73,0.0,-0.99878,0.0,0.20249]
[1780396544800,59.12,69387.52,0.0,-0.99876,0.0,0.20414]
[1780396546188,59.12,69387.52,0.0,-0.99876,0.0,0.20414]
[1780396546220,59.12,69387.52,0.0,-0.99876,0.0,0.20414]
[1780396545807,59.12,69388.2,0.0,-0.99876,0.0,0.20428]
[1780396546857,59.12,69388.2,0.0,-0.99876,0.0,0.20428]
[1780396546972,59.12,69388.2,0.0,-0.99876,0.0,0.20428]
[1780396547073,59.12,69390.2,0.0,-0.99876,0.0,0.20471]
[1780396552857,59.12,69390.2,0.0,-0.99876,0.0,0.20471]
[1780396554680,59.12,69390.16,0.0,-0.99876,0.0,0.2047]
[1780396554720,59.12,69390.16,0.0,-0.99876,0.0,0.2047]
[1780396559339,59.12,69388.82,0.0,-0.99876,0.0,0.20441]
[1780396559469,59.12,69388.82,0.0,-0.99876,0.0,0.20441]
[1780396559908,59.12,69388.14,0.0,-0.99876,0.0,0.20427]
[1780396561921,59.12,69400.11,0.0,-0.99875,0.0,0.20682]
[1780396562928,59.12,69400.95,0.0,-0.99875,0.0,0.207]
[1780396564166,59.12,69400.95,0.0,-0.99875,0.0,0.207]
[1780396564251,59.12,69400.99,0.0,-0.99875,0.0,0.20701]
[1780396565106,59.12,69400.99,0.0,-0.99875,0.0,0.20701]
[1780396565200,59.12,69395.37,0.0,-0.99875,0.0,0.20581]
[1780396566049,59.12,69395.37,0.0,-0.99875,0.0,0.20581]
[1780396566221,59.12,69395.37,0.0,-0.99875,0.0,0.20581]
[1780396566264,59.12,69399.86,0.0,-0.99875,0.0,0.20677]
[1780396567964,59.12,69402.64,0.0,-0.99874,0.0,0.20737]
[1780396568970,59.12,69406.08,0.0,-0.99874,0.0,0.20811]
[1780396569471,59.12,69406.08,0.0,-0.99874,0.0,0.20811]
[1780396569595,59.12,69406.08,0.0,-0.99874,0.0,0.20811]
[1780396569723,59.12,69406.08,0.0,-0.99874,0.0,0.20811]
[1780396569978,59.12,69404.16,0.0,-0.99874,0.0,0.20769]
[1780396571992,59.12,69398.76,0.0,-0.99875,0.0,0.20653]
[1780396572999,59.12,69397.27,0.0,-0.99875,0.0,0.20621]
[1780396573417,59.12,69397.27,0.0,-0.99875,0.0,0.20621]
[1780396573469,59.12,69397.27,0.0,-0.99875,0.0,0.20621]
[1780396573944,59.12,69397.27,0.0,-0.99875,0.0,0.20621]
[1780396573971,59.12,69397.27,0.0,-0.99875,0.0,0.20621]
[1780396574006,59.12,69395.43,0.0,-0.99875,0.0,0.20582]
[1780396575013,59.12,69386.68,0.0,-0.99877,0.0,0.20396]
[1780396576020,59.12,69385.62,0.0,-0.99877,0.0,0.20373]
[1780396576500,59.12,69385.62,0.0,-0.99877,0.0,0.20373]
[1780396576719,59.12,69385.62,0.0,-0.99877,0.0,0.20373]
[1780396576952,59.12,69385.62,0.0,-0.99877,0.0,0.20373]
[1780396576971,59.12,69385.62,0.0,-0.99877,0.0,0.20373]
[1780396577027,59.12,69390.42,0.0,-0.99876,0.0,0.20475]
[1780396579041,59.12,69394.05,0.0,-0.99876,0.0,0.20553]
[1780396580409,59.12,69394.46,0.0,-0.99876,0.0,0.20561]
[1780396580469,59.12,69394.46,0.0,-0.99876,0.0,0.20561]
[1780396582647,59.12,69395.74,0.0,-0.99875,0.0,0.20589]
[1780396582720,59.12,69395.74,0.0,-0.99875,0.0,0.20589]
[1780396583070,59.12,69394.98,0.0,-0.99875,0.0,0.20572]
[1780396583730,59.12,69394.98,0.0,-0.99875,0.0,0.20572]
[1780396583982,59.12,69394.98,0.0,-0.99875,0.0,0.20572]
[1780396588105,59.12,69396.62,0.0,-0.99875,0.0,0.20608]
[1780396588806,59.12,69396.62,0.0,-0.99875,0.0,0.20608]
[1780396588972,59.12,69396.62,0.0,-0.99875,0.0,0.20608]
[1780396589112,59.12,69396.94,0.0,-0.99875,0.0,0.20614]
[1780396589753,59.12,69396.94,0.0,-0.99875,0.0,0.20614]
[1780396589971,59.12,69396.94,0.0,-0.99875,0.0,0.20614]
[1780396591126,59.12,69387.21,0.0,-0.99877,0.0,0.20369]
[1780396592133,59.12,69384.85,0.0,-0.99877,0.0,0.20319]
[1780396592439,59.12,69384.85,0.0,-0.99877,0.0,0.20319]
[1780396592470,59.12,69384.85,0.0,-0.99877,0.0,0.20319]
[1780396593302,59.12,69384.85,0.0,-0.99877,0.0,0.20319]
[1780396593139,59.12,69382.59,0.0,-0.99877,0.0,0.20271]
[1780396593473,59.12,69382.59,0.0,-0.99877,0.0,0.20271]
[1780396594147,59.12,69382.37,0.0,-0.99877,0.0,0.20266]
[1780396596161,59.12,69377.36,0.0,-0.99878,0.0,0.20161]
[1780396597085,59.12,69377.36,0.0,-0.99878,0.0,0.20161]
[1780396597220,59.12,69377.36,0.0,-0.99878,0.0,0.20161]
[1780396599182,59.12,69379.37,0.0,-0.99878,0.0,0.20203]
[1780396603210,59.12,69381.36,0.0,-0.99878,0.0,0.20245]
[1780396604016,59.12,69381.36,0.0,-0.99878,0.0,0.20245]
[1780396604220,59.12,69381.36,0.0,-0.99878,0.0,0.20245]
[1780396604241,59.12,69387.09,0.0,-0.99877,0.0,0.20366]
[1780396605005,59.12,69387.09,0.0,-0.99877,0.0,0.20366]
[1780396605230,59.12,69387.09,0.0,-0.99877,0.0,0.20366]
[1780396605314,59.12,69388.54,0.0,-0.99877,0.0,0.20397]
[1780396606230,59.12,69392.93,0.0,-0.99876,0.0,0.2049]
[1780396607238,59.12,69400.32,0.0,-0.99875,0.0,0.20648]
[1780396607648,59.12,69400.32,0.0,-0.99875,0.0,0.20648]
[1780396607719,59.12,69400.32,0.0,-0.99875,0.0,0.20648]
[1780396608244,59.12,69402.4,0.0,-0.99875,0.0,0.20692]
[1780396609117,59.12,69402.4,0.0,-0.99875,0.0,0.20692]
[1780396609223,59.12,69402.4,0.0,-0.99875,0.0,0.20692]
[1780396614287,59.12,69403.02,0.0,-0.99875,0.0,0.20706]
[1780396617308,59.12,69404.11,0.0,-0.99874,0.0,0.20729]
[1780396617981,59.12,69404.11,0.0,-0.99874,0.0,0.20729]
[1780396618219,59.12,69404.11,0.0,-0.99874,0.0,0.20729]
[1780396618315,59.12,69405.62,0.0,-0.99874,0.0,0.20762]
[1780396619311,59.12,69405.62,0.0,-0.99874,0.0,0.20762]
[1780396619471,59.12,69405.94,0.0,-0.99874,0.0,0.20769]
[1780396621343,59.12,69399.2,0.0,-0.99875,0.0,0.20624]
[1780396622345,59.12,69388.03,0.0,-0.99877,0.0,0.20386]
[1780396623352,59.12,69382.17,0.0,-0.99877,0.0,0.20262]
[1780396624951,59.12,69382.17,0.0,-0.99877,0.0,0.20262]
[1780396625135,59.12,69382.17,0.0,-0.99877,0.0,0.20262]
[1780396625157,59.12,69381.38,0.0,-0.99878,0.0,0.20245]
[1780396631408,59.12,69381.42,0.0,-0.99878,0.0,0.20246]
[1780396632415,59.12,69374.1,0.0,-0.99879,0.0,0.20093]
[1780396633422,59.12,69371.27,0.0,-0.99879,0.0,0.20033]
[1780396635223,59.12,69371.27,0.0,-0.99879,0.0,0.20033]
[1780396635324,59.12,69370.82,0.0,-0.99879,0.0,0.20024]
[1780396637451,59.12,69369.76,0.0,-0.99879,0.0,0.20002]
[1780396639226,59.12,69369.76,0.0,-0.99879,0.0,0.20002]
[1780396639248,59.12,69369.76,0.0,-0.99879,0.0,0.20002]
[1780396639327,59.12,69369.0,0.0,-0.99879,0.0,0.19986]
[1780396639470,59.12,69369.0,0.0,-0.99879,0.0,0.19986]
[1780396640473,59.12,69364.48,0.0,-0.9988,0.0,0.19892]
[1780396644312,59.12,69365.15,0.0,-0.9988,0.0,0.19906]
[1780396644327,59.12,69371.02,0.0,-0.99879,0.0,0.20028]
[1780396644470,59.12,69371.02,0.0,-0.99879,0.0,0.20028]
[1780396644615,59.12,69380.49,0.0,-0.99878,0.0,0.20227]
[1780396645892,59.12,69380.49,0.0,-0.99878,0.0,0.20227]
[1780396645984,59.12,69380.49,0.0,-0.99878,0.0,0.20227]
[1780396646085,59.12,69382.92,0.0,-0.99877,0.0,0.20278]
[1780396649536,59.12,69381.38,0.0,-0.99878,0.0,0.20245]
[1780396650555,59.12,69376.78,0.0,-0.99878,0.0,0.20149]
[1780396652129,59.12,69376.78,0.0,-0.99878,0.0,0.20149]
[1780396652220,59.12,69376.78,0.0,-0.99878,0.0,0.20149]
[1780396652276,59.12,69375.23,0.0,-0.99879,0.0,0.20078]
[1780396657521,59.12,69376.08,0.0,-0.99878,0.0,0.20096]
[1780396658203,59.12,69376.08,0.0,-0.99878,0.0,0.20096]
[1780396658220,59.12,69376.08,0.0,-0.99878,0.0,0.20096]
[1780396659619,59.12,69378.17,0.0,-0.99878,0.0,0.2014]
[1780396661221,59.12,69378.17,0.0,-0.99878,0.0,0.2014]
[1780396661322,59.12,69378.1,0.0,-0.99878,0.0,0.20138]
[1780396664924,59.12,69376.12,0.0,-0.99878,0.0,0.20097]
[1780396664970,59.12,69376.12,0.0,-0.99878,0.0,0.20097]
[1780396665661,59.12,69378.95,0.0,-0.99878,0.0,0.20156]
[1780396669214,59.12,69379.8,0.0,-0.99878,0.0,0.20174]
[1780396669221,59.12,69379.8,0.0,-0.99878,0.0,0.20174]
[1780396669312,59.12,69371.93,0.0,-0.99879,0.0,0.20009]
[1780396669689,59.12,69368.7,0.0,-0.99879,0.0,0.19942]
[1780396670719,59.12,69368.7,0.0,-0.99879,0.0,0.19942]
[1780396670970,59.12,69368.7,0.0,-0.99879,0.0,0.19942]
[1780396671072,59.12,69368.62,0.0,-0.9988,0.0,0.1994]
[1780396672710,59.12,69365.79,0.0,-0.9988,0.0,0.19882]
[1780396673556,59.12,69365.79,0.0,-0.9988,0.0,0.19882]
[1780396673721,59.12,69365.79,0.0,-0.9988,0.0,0.19882]
[1780396676766,59.12,69369.25,0.0,-0.99879,0.0,0.19953]
[1780396676976,59.12,69369.25,0.0,-0.99879,0.0,0.19953]
[1780396677077,59.12,69369.45,0.0,-0.99879,0.0,0.19958]
[1780396679382,59.12,69369.47,0.0,-0.99879,0.0,0.19958]
[1780396679470,59.12,69367.55,0.0,-0.9988,0.0,0.19918]
[1780396683150,59.12,69365.31,0.0,-0.9988,0.0,0.19872]
[1780396683221,59.12,69365.31,0.0,-0.9988,0.0,0.19872]
[1780396683252,59.12,69363.26,0.0,-0.9988,0.0,0.19829]
[1780396686324,59.12,69363.08,0.0,-0.9988,0.0,0.19825]
[1780396686469,59.12,69362.85,0.0,-0.9988,0.0,0.19821]
[1780396691845,59.12,69369.36,0.0,-0.99879,0.0,0.19956]
[1780396692852,59.12,69372.33,0.0,-0.99879,0.0,0.20018]
[1780396693707,59.12,69372.33,0.0,-0.99879,0.0,0.20018]
[1780396693721,59.12,69372.33,0.0,-0.99879,0.0,0.20018]
[1780396693858,59.12,69380.9,0.0,-0.99878,0.0,0.20197]
[1780396695577,59.12,69380.68,0.0,-0.99878,0.0,0.20192]
[1780396695719,59.12,69380.68,0.0,-0.99878,0.0,0.20192]
[1780396695873,59.12,69380.7,0.0,-0.99878,0.0,0.20193]
[1780396700908,59.12,69377.96,0.0,-0.99878,0.0,0.20135]
[1780396703276,59.12,69377.7,0.0,-0.99878,0.0,0.2013]
[1780396703377,59.12,69370.91,0.0,-0.99879,0.0,0.19988]
[1780396703470,59.12,69370.91,0.0,-0.99879,0.0,0.19988]
[1780396703929,59.12,69367.37,0.0,-0.9988,0.0,0.19914]
[1780396707438,59.12,69366.86,0.0,-0.9988,0.0,0.19904]
[1780396706950,59.12,69364.35,0.0,-0.9988,0.0,0.19852]
[1780396707470,59.12,69364.35,0.0,-0.9988,0.0,0.19852]
[1780396707957,59.12,69358.36,0.0,-0.99881,0.0,0.19728]
[1780396709971,59.12,69354.76,0.0,-0.99881,0.0,0.19654]
[1780396711604,59.12,69354.69,0.0,-0.99881,0.0,0.19653]
[1780396711719,59.12,69354.69,0.0,-0.99881,0.0,0.19653]
[1780396711985,59.12,69354.79,0.0,-0.99882,0.0,0.19617]
[1780396714249,59.12,69353.91,0.0,-0.99882,0.0,0.19599]
[1780396714470,59.12,69353.81,0.0,-0.99882,0.0,0.19597]
[1780396717020,59.12,69350.94,0.0,-0.99882,0.0,0.19538]
[1780396719547,59.12,69349.21,0.0,-0.99882,0.0,0.19503]
[1780396719720,59.12,69349.21,0.0,-0.99882,0.0,0.19503]
[1780396721048,59.12,69358.37,0.0,-0.99881,0.0,0.19691]
[1780396722448,59.12,69358.37,0.0,-0.99881,0.0,0.19691]
[1780396722055,59.12,69359.06,0.0,-0.99881,0.0,0.19705]
[1780396722471,59.12,69359.06,0.0,-0.99881,0.0,0.19705]
[1780396723062,59.12,69359.29,0.0,-0.99881,0.0,0.1971]
[1780396724069,59.12,69362.8,0.0,-0.99881,0.0,0.19782]
[1780396725000,59.12,69362.8,0.0,-0.99881,0.0,0.19782]
[1780396725222,59.12,69362.8,0.0,-0.99881,0.0,0.19782]
[1780396725323,59.12,69367.29,0.0,-0.9988,0.0,0.19875]
[1780396728098,59.12,69369.29,0.0,-0.9988,0.0,0.19916]
[1780396733133,59.12,69368.62,0.0,-0.9988,0.0,0.19902]
[1780396738168,59.12,69368.29,0.0,-0.9988,0.0,0.19896]
[1780396739054,59.12,69368.29,0.0,-0.9988,0.0,0.19896]
[1780396739219,59.12,69368.29,0.0,-0.9988,0.0,0.19896]
[1780396742196,59.12,69366.02,0.0,-0.9988,0.0,0.19849]
[1780396744211,59.12,69362.23,0.0,-0.99881,0.0,0.1977]
[1780396745974,59.12,69361.43,0.0,-0.99881,0.0,0.19754]
[1780396746222,59.12,69361.43,0.0,-0.99881,0.0,0.19754]
[1780396746224,59.12,69359.63,0.0,-0.99881,0.0,0.19717]
[1780396751260,59.12,69359.56,0.0,-0.99881,0.0,0.19715]
[1780396756295,59.12,69349.91,0.0,-0.99882,0.0,0.19517]
[1780396756953,59.12,69349.91,0.0,-0.99882,0.0,0.19517]
[1780396756975,59.12,69349.91,0.0,-0.99882,0.0,0.19517]
[1780396757302,59.12,69347.93,0.0,-0.99883,0.0,0.19477]
[1780396760323,59.12,69357.14,0.0,-0.99881,0.0,0.19665]
[1780396761330,59.12,69357.04,0.0,-0.99881,0.0,0.19663]
[1780396763786,59.12,69358.03,0.0,-0.99881,0.0,0.19684]
[1780396763971,59.12,69358.03,0.0,-0.99881,0.0,0.19684]
[1780396764350,59.12,69358.11,0.0,-0.99881,0.0,0.19685]
[1780396766364,59.12,69365.87,0.0,-0.9988,0.0,0.19845]
[1780396767484,59.12,69368.27,0.0,-0.9988,0.0,0.19895]
[1780396768052,59.12,69368.27,0.0,-0.9988,0.0,0.19895]
[1780396768220,59.12,69368.27,0.0,-0.9988,0.0,0.19895]
[1780396768379,59.12,69367.99,0.0,-0.9988,0.0,0.19889]
[1780396769220,59.12,69367.99,0.0,-0.9988,0.0,0.19889]
[1780396770393,59.12,69371.15,0.0,-0.99879,0.0,0.19955]
[1780396772407,59.12,69387.39,0.0,-0.99877,0.0,0.20257]
[1780396773417,59.12,69388.51,0.0,-0.99877,0.0,0.20281]
[1780396774424,59.12,69383.32,0.0,-0.99878,0.0,0.20171]
[1780396777445,59.12,69385.77,0.0,-0.99878,0.0,0.20223]
[1780396779459,59.12,69381.55,0.0,-0.99878,0.0,0.20134]
[1780396781473,59.12,69379.18,0.0,-0.99879,0.0,0.20085]
[1780396782464,59.12,69379.18,0.0,-0.99879,0.0,0.20085]
[1780396782470,59.12,69379.18,0.0,-0.99879,0.0,0.20085]
[1780396782480,59.12,69379.35,0.0,-0.99879,0.0,0.20088]
[1780396782627,59.12,69379.35,0.0,-0.99879,0.0,0.20088]
[1780396782720,59.12,69379.35,0.0,-0.99879,0.0,0.20088]
[1780396786508,59.12,69375.35,0.0,-0.99879,0.0,0.20005]
[1780396787515,59.12,69371.95,0.0,-0.9988,0.0,0.19934]
[1780396788101,59.12,69371.95,0.0,-0.9988,0.0,0.19934]
[1780396788148,59.12,69371.95,0.0,-0.9988,0.0,0.19934]
[1780396788221,59.12,69371.95,0.0,-0.9988,0.0,0.19934]
[1780396788522,59.12,69372.04,0.0,-0.99879,0.0,0.19936]
[1780396790537,59.12,69383.82,0.0,-0.99878,0.0,0.20182]
[1780396791543,59.12,69393.17,0.0,-0.99877,0.0,0.20379]
[1780396792550,59.12,69398.91,0.0,-0.99876,0.0,0.20501]
[1780396794349,59.12,69399.92,0.0,-0.99876,0.0,0.20523]
[1780396794602,59.12,69399.92,0.0,-0.99876,0.0,0.20523]
[1780396794647,59.12,69399.92,0.0,-0.99876,0.0,0.20523]
[1780396794720,59.12,69399.92,0.0,-0.99876,0.0,0.20523]
[1780396794747,59.12,69399.62,0.0,-0.99876,0.0,0.20516]
[1780396801615,59.12,69400.76,0.0,-0.99876,0.0,0.20541]
[1780396802622,59.12,69406.04,0.0,-0.99875,0.0,0.20654]
[1780396805643,59.12,69403.52,0.0,-0.99875,0.0,0.206]
[1780396807097,59.12,69403.52,0.0,-0.99875,0.0,0.206]
[1780396807219,59.12,69403.52,0.0,-0.99875,0.0,0.206]
[1780396807375,59.12,69403.52,0.0,-0.99875,0.0,0.206]
[1780396807470,59.12,69403.52,0.0,-0.99875,0.0,0.206]
[1780396807477,59.12,69403.33,0.0,-0.99875,0.0,0.20596]
[1780396808664,59.12,69399.57,0.0,-0.99876,0.0,0.20515]
[1780396809671,59.12,69386.94,0.0,-0.99877,0.0,0.20248]
[1780396810678,59.12,69377.16,0.0,-0.99879,0.0,0.20042]
[1780396811685,59.12,69377.94,0.0,-0.99879,0.0,0.20059]
[1780396812692,59.12,69385.63,0.0,-0.99878,0.0,0.2022]
[1780396813699,59.12,69391.3,0.0,-0.99877,0.0,0.2034]
[1780396814950,59.12,69391.3,0.0,-0.99877,0.0,0.2034]
[1780396814970,59.12,69391.3,0.0,-0.99877,0.0,0.2034]
[1780396815343,59.12,69391.3,0.0,-0.99877,0.0,0.2034]
[1780396815470,59.12,69391.3,0.0,-0.99877,0.0,0.2034]
[1780396815559,59.12,69390.38,0.0,-0.99877,0.0,0.2032]
[1780396820029,59.12,69389.36,0.0,-0.99877,0.0,0.20299]
[1780396820033,59.12,69389.36,0.0,-0.99877,0.0,0.20299]
[1780396820221,59.12,69389.36,0.0,-0.99877,0.0,0.20299]
[1780396820322,59.12,69389.32,0.0,-0.99877,0.0,0.20298]
[1780396821767,59.12,69406.81,0.0,-0.99875,0.0,0.2067]
[1780396822769,59.12,69418.07,0.0,-0.99873,0.0,0.20913]
[1780396823776,59.12,69418.24,0.0,-0.99873,0.0,0.20917]
[1780396826787,59.12,69418.13,0.0,-0.99873,0.0,0.20914]
[1780396826972,59.12,69418.13,0.0,-0.99873,0.0,0.20914]
[1780396827018,59.12,69418.28,0.0,-0.99873,0.0,0.20918]
[1780396832839,59.12,69417.92,0.0,-0.99873,0.0,0.2087]
[1780396837918,59.12,69417.61,0.0,-0.99873,0.0,0.20864]
[1780396837974,59.12,69417.61,0.0,-0.99873,0.0,0.20864]
[1780396839018,59.12,69417.7,0.0,-0.99873,0.0,0.20866]
[1780396839220,59.12,69417.7,0.0,-0.99873,0.0,0.20866]
[1780396839323,59.12,69417.7,0.0,-0.99873,0.0,0.20866]
[1780396843583,59.12,69415.78,0.0,-0.99874,0.0,0.20824]
[1780396842913,59.12,69410.11,0.0,-0.99874,0.0,0.20702]
[1780396843720,59.12,69410.11,0.0,-0.99874,0.0,0.20702]
[1780396848956,59.12,69410.68,0.0,-0.99874,0.0,0.20714]
[1780396853990,59.12,69406.2,0.0,-0.99875,0.0,0.20618]
[1780396855638,59.12,69406.03,0.0,-0.99875,0.0,0.20614]
[1780396855682,59.12,69406.03,0.0,-0.99875,0.0,0.20614]
[1780396855719,59.12,69406.03,0.0,-0.99875,0.0,0.20614]
[1780396856008,59.12,69406.05,0.0,-0.99875,0.0,0.20615]
[1780396861042,59.12,69406.34,0.0,-0.99875,0.0,0.20621]
[1780396863056,59.12,69403.92,0.0,-0.99875,0.0,0.20569]
[1780396864063,59.12,69410.06,0.0,-0.99874,0.0,0.20701]
[1780396864745,59.12,69410.06,0.0,-0.99874,0.0,0.20701]
[1780396864748,59.12,69410.06,0.0,-0.99874,0.0,0.20701]
[1780396864975,59.12,69410.06,0.0,-0.99874,0.0,0.20701]
[1780396865070,59.12,69411.19,0.0,-0.99874,0.0,0.20725]
[1780396866077,59.12,69405.01,0.0,-0.99875,0.0,0.20593]
[1780396867084,59.12,69403.54,0.0,-0.99875,0.0,0.20561]
[1780396867656,59.12,69403.54,0.0,-0.99875,0.0,0.20561]
[1780396867720,59.12,69403.54,0.0,-0.99875,0.0,0.20561]
[1780396868090,59.12,69402.72,0.0,-0.99876,0.0,0.20544]
[1780396869098,59.12,69400.62,0.0,-0.99876,0.0,0.20499]
[1780396871915,59.12,69400.29,0.0,-0.99876,0.0,0.20492]
[1780396871917,59.12,69400.29,0.0,-0.99876,0.0,0.20492]
[1780396871972,59.12,69400.29,0.0,-0.99876,0.0,0.20492]
[1780396872119,59.12,69398.42,0.0,-0.99876,0.0,0.20452]
[1780396876147,59.12,69396.1,0.0,-0.99876,0.0,0.20403]
[1780396877154,59.12,69392.99,0.0,-0.99877,0.0,0.20337]
[1780396878161,59.12,69390.16,0.0,-0.99877,0.0,0.20277]
[1780396879203,59.12,69390.16,0.0,-0.99877,0.0,0.20277]
[1780396879221,59.12,69390.16,0.0,-0.99877,0.0,0.20277]
[1780396879259,59.12,69390.16,0.0,-0.99877,0.0,0.20277]
[1780396879471,59.12,69390.16,0.0,-0.99877,0.0,0.20277]
[1780396879570,59.12,69390.14,0.0,-0.99877,0.0,0.20277]
[1780396884844,59.12,69390.28,0.0,-0.99877,0.0,0.2028]
[1780396886350,59.12,69391.2,0.0,-0.99877,0.0,0.20299]
[1780396886361,59.12,69391.2,0.0,-0.99877,0.0,0.20299]
[1780396886469,59.12,69391.2,0.0,-0.99877,0.0,0.20299]
[1780396886563,59.12,69391.17,0.0,-0.99877,0.0,0.20298]
[1780396892258,59.12,69390.98,0.0,-0.99877,0.0,0.20256]
[1780396894274,59.12,69393.0,0.0,-0.99877,0.0,0.20299]
[1780396895000,59.12,69393.0,0.0,-0.99877,0.0,0.20299]
[1780396895049,59.12,69393.0,0.0,-0.99877,0.0,0.20299]
[1780396895221,59.12,69393.0,0.0,-0.99877,0.0,0.20299]
[1780396895279,59.12,69392.98,0.0,-0.99877,0.0,0.20298]
[1780396901324,59.12,69394.64,0.0,-0.99877,0.0,0.20333]
[1780396903182,59.12,69395.01,0.0,-0.99877,0.0,0.20341]
[1780396907393,59.12,69395.25,0.0,-0.99877,0.0,0.20346]
[1780396907470,59.12,69395.25,0.0,-0.99877,0.0,0.20346]
[1780396907486,59.12,69395.55,0.0,-0.99877,0.0,0.20353]
[1780396914415,59.12,69395.55,0.0,-0.99877,0.0,0.20353]
[1780396917436,59.12,69393.18,0.0,-0.99877,0.0,0.20302]
[1780396917968,59.12,69393.18,0.0,-0.99877,0.0,0.20302]
[1780396917970,59.12,69393.18,0.0,-0.99877,0.0,0.20302]
[1780396918220,59.12,69393.18,0.0,-0.99877,0.0,0.20302]
[1780396918443,59.12,69393.21,0.0,-0.99877,0.0,0.20303]
[1780396923478,59.12,69393.17,0.0,-0.99877,0.0,0.20302]
[1780396924976,59.12,69393.59,0.0,-0.99877,0.0,0.20311]
[1780396924978,59.12,69393.59,0.0,-0.99877,0.0,0.20311]
[1780396925221,59.12,69393.59,0.0,-0.99877,0.0,0.20311]
[1780396925491,59.12,69393.57,0.0,-0.99877,0.0,0.20311]
[1780396930220,59.12,69392.39,0.0,-0.99877,0.0,0.20286]
[1780396930225,59.12,69392.39,0.0,-0.99877,0.0,0.20286]
[1780396930471,59.12,69392.39,0.0,-0.99877,0.0,0.20286]
[1780396930527,59.12,69389.15,0.0,-0.99878,0.0,0.20217]
[1780396931534,59.12,69386.33,0.0,-0.99878,0.0,0.20158]
[1780396932542,59.12,69384.18,0.0,-0.99878,0.0,0.20113]
[1780396933306,59.12,69384.18,0.0,-0.99878,0.0,0.20113]
[1780396933469,59.12,69384.18,0.0,-0.99878,0.0,0.20113]
[1780396938584,59.12,69383.98,0.0,-0.99878,0.0,0.20109]
[1780396941605,59.12,69387.04,0.0,-0.99878,0.0,0.20173]
[1780396942015,59.12,69387.04,0.0,-0.99878,0.0,0.20173]
[1780396942219,59.12,69387.04,0.0,-0.99878,0.0,0.20173]
[1780396942375,59.12,69387.04,0.0,-0.99878,0.0,0.20173]
[1780396942472,59.12,69387.04,0.0,-0.99878,0.0,0.20173]
[1780396942612,59.12,69388.19,0.0,-0.99878,0.0,0.20197]
[1780396945633,59.12,69390.46,0.0,-0.99877,0.0,0.20245]
[1780396947938,59.12,69390.7,0.0,-0.99877,0.0,0.2025]
[1780396947971,59.12,69390.7,0.0,-0.99877,0.0,0.2025]
[1780396948654,59.12,69390.55,0.0,-0.99877,0.0,0.20247]
[1780396949221,59.12,69390.55,0.0,-0.99877,0.0,0.20247]
[1780396952423,59.12,69388.74,0.0,-0.99878,0.0,0.2017]
[1780396952469,59.12,69388.74,0.0,-0.99878,0.0,0.2017]
[1780396952683,59.12,69387.42,0.0,-0.99878,0.0,0.20143]
[1780396952722,59.12,69387.42,0.0,-0.99878,0.0,0.20143]
[1780396952972,59.12,69387.42,0.0,-0.99878,0.0,0.20143]
[1780396953690,59.12,69385.31,0.0,-0.99878,0.0,0.20098]
[1780396960526,59.12,69385.13,0.0,-0.99878,0.0,0.20095]
[1780396960720,59.12,69385.13,0.0,-0.99878,0.0,0.20095]
[1780396961746,59.12,69387.02,0.0,-0.99878,0.0,0.20134]
[1780396962732,59.12,69387.02,0.0,-0.99878,0.0,0.20134]
[1780396962972,59.12,69387.02,0.0,-0.99878,0.0,0.20134]
[1780396963636,59.12,69387.02,0.0,-0.99878,0.0,0.20134]
[1780396963721,59.12,69387.02,0.0,-0.99878,0.0,0.20134]
[1780396963073,59.12,69390.98,0.0,-0.99878,0.0,0.20218]
[1780396963760,59.12,69397.04,0.0,-0.99877,0.0,0.20346]
[1780396965523,59.12,69397.04,0.0,-0.99877,0.0,0.20346]
[1780396965720,59.12,69397.04,0.0,-0.99877,0.0,0.20346]
[1780396965542,59.12,69398.09,0.0,-0.99877,0.0,0.20368]
[1780396966353,59.12,69398.09,0.0,-0.99877,0.0,0.20368]
[1780396966469,59.12,69398.09,0.0,-0.99877,0.0,0.20368]
[1780396966570,59.12,69401.29,0.0,-0.99876,0.0,0.20436]
[1780396970809,59.12,69397.2,0.0,-0.99877,0.0,0.20349]
[1780396971816,59.12,69393.82,0.0,-0.99877,0.0,0.20277]
[1780396972959,59.12,69393.82,0.0,-0.99877,0.0,0.20277]
[1780396972964,59.12,69393.82,0.0,-0.99877,0.0,0.20277]
[1780396972973,59.12,69393.82,0.0,-0.99877,0.0,0.20277]
[1780396973012,59.12,69393.84,0.0,-0.99877,0.0,0.20278]
[1780396975844,59.12,69391.69,0.0,-0.99878,0.0,0.20233]
[1780396979503,59.12,69391.33,0.0,-0.99878,0.0,0.20225]
[1780396979510,59.12,69391.33,0.0,-0.99878,0.0,0.20225]
[1780396979720,59.12,69391.33,0.0,-0.99878,0.0,0.20225]
[1780396979553,59.12,69388.68,0.0,-0.99878,0.0,0.20169]
[1780396980879,59.12,69385.7,0.0,-0.99878,0.0,0.20107]
[1780396984718,59.12,69385.73,0.0,-0.99878,0.0,0.20107]
[1780396985579,59.12,69385.59,0.0,-0.99878,0.0,0.20104]
[1780396985706,59.12,69385.59,0.0,-0.99878,0.0,0.20104]
[1780396985720,59.12,69385.59,0.0,-0.99878,0.0,0.20104]
[1780396985677,59.12,69382.98,0.0,-0.99879,0.0,0.2005]
[1780396991956,59.12,69382.0,0.0,-0.99879,0.0,0.20029]
[1780396992963,59.12,69383.87,0.0,-0.99879,0.0,0.20068]
[1780396995818,59.12,69384.89,0.0,-0.99878,0.0,0.2009]
[1780396995939,59.12,69384.89,0.0,-0.99878,0.0,0.2009]
[1780396995977,59.12,69384.89,0.0,-0.99878,0.0,0.2009]
[1780396995984,59.12,69383.71,0.0,-0.99879,0.0,0.20065]
[1780397001024,59.12,69382.22,0.0,-0.99879,0.0,0.20034]
[1780397006059,59.12,69382.3,0.0,-0.99879,0.0,0.20036]
[1780397009163,59.12,69382.11,0.0,-0.99879,0.0,0.20032]
[1780397009219,59.12,69382.11,0.0,-0.99879,0.0,0.20032]
[1780397010672,59.12,69382.54,0.0,-0.99879,0.0,0.20041]
[1780397010720,59.12,69382.54,0.0,-0.99879,0.0,0.20041]
[1780397010707,59.12,69382.49,0.0,-0.99879,0.0,0.2004]
[1780397011094,59.12,69382.39,0.0,-0.99879,0.0,0.19999]
[1780397014139,59.12,69382.4,0.0,-0.99879,0.0,0.2]
[1780397014219,59.12,69382.4,0.0,-0.99879,0.0,0.2]
[1780397014887,59.12,69382.43,0.0,-0.99879,0.0,0.2]
[1780397014971,59.12,69382.43,0.0,-0.99879,0.0,0.2]
[1780397015122,59.12,69377.49,0.0,-0.9988,0.0,0.19897]
[1780397016129,59.12,69375.8,0.0,-0.9988,0.0,0.19862]
[1780397018143,59.12,69376.06,0.0,-0.9988,0.0,0.19868]
[1780397022609,59.12,69375.1,0.0,-0.9988,0.0,0.19848]
[1780397022720,59.12,69375.1,0.0,-0.9988,0.0,0.19848]
[1780397024185,59.12,69379.5,0.0,-0.99879,0.0,0.19939]
[1780397025296,59.12,69379.5,0.0,-0.99879,0.0,0.19939]
[1780397025381,59.12,69379.5,0.0,-0.99879,0.0,0.19939]
[1780397025471,59.12,69379.5,0.0,-0.99879,0.0,0.19939]
[1780397025529,59.12,69384.46,0.0,-0.99879,0.0,0.20043]
[1780397026199,59.12,69386.37,0.0,-0.99878,0.0,0.20083]
[1780397028212,59.12,69387.52,0.0,-0.99878,0.0,0.20107]
[1780397030810,59.12,69387.65,0.0,-0.99878,0.0,0.20109]
[1780397030918,59.12,69387.65,0.0,-0.99878,0.0,0.20109]
[1780397030971,59.12,69387.65,0.0,-0.99878,0.0,0.20109]
[1780397031234,59.12,69387.53,0.0,-0.99878,0.0,0.20107]
[1780397033124,59.12,69388.48,0.0,-0.99878,0.0,0.20127]
[1780397038720,59.12,69388.56,0.0,-0.99878,0.0,0.20128]
[1780397038736,59.12,69381.64,0.0,-0.99879,0.0,0.19984]
[1780397038825,59.12,69381.64,0.0,-0.99879,0.0,0.19984]
[1780397038976,59.12,69381.64,0.0,-0.99879,0.0,0.19984]
[1780397039290,59.12,69379.23,0.0,-0.99879,0.0,0.19934]
[1780397043981,59.12,69379.34,0.0,-0.99879,0.0,0.19936]
[1780397044078,59.12,69379.34,0.0,-0.99879,0.0,0.19936]
[1780397044221,59.12,69379.34,0.0,-0.99879,0.0,0.19936]
[1780397044325,59.12,69377.44,0.0,-0.9988,0.0,0.19896]
[1780397049577,59.12,69376.2,0.0,-0.9988,0.0,0.19871]
[1780397049722,59.12,69376.2,0.0,-0.9988,0.0,0.19871]
[1780397050746,59.12,69375.35,0.0,-0.9988,0.0,0.19853]
[1780397050367,59.12,69373.57,0.0,-0.9988,0.0,0.19816]
[1780397050974,59.12,69373.57,0.0,-0.9988,0.0,0.19816]
[1780397051374,59.12,69370.67,0.0,-0.99881,0.0,0.19756]
[1780397052380,59.12,69369.04,0.0,-0.99881,0.0,0.19723]
[1780397052849,59.12,69369.04,0.0,-0.99881,0.0,0.19723]
[1780397052972,59.12,69369.04,0.0,-0.99881,0.0,0.19723]
[1780397056676,59.12,69369.53,0.0,-0.99881,0.0,0.19733]
[1780397056720,59.12,69369.53,0.0,-0.99881,0.0,0.19733]
[1780397056806,59.12,69369.53,0.0,-0.99881,0.0,0.19733]
[1780397056777,59.12,69373.48,0.0,-0.9988,0.0,0.19814]
[1780397056971,59.12,69373.48,0.0,-0.9988,0.0,0.19814]
[1780397060163,59.12,69374.94,0.0,-0.9988,0.0,0.19844]
[1780397060221,59.12,69374.94,0.0,-0.9988,0.0,0.19844]
[1780397060439,59.12,69379.4,0.0,-0.99879,0.0,0.19937]
[1780397061120,59.12,69379.4,0.0,-0.99879,0.0,0.19937]
[1780397061219,59.12,69379.4,0.0,-0.99879,0.0,0.19937]
[1780397061446,59.12,69379.91,0.0,-0.99879,0.0,0.19948]
[1780397062478,59.12,69379.91,0.0,-0.99879,0.0,0.19948]
[1780397062729,59.12,69379.91,0.0,-0.99879,0.0,0.19948]
[1780397062560,59.12,69384.73,0.0,-0.99879,0.0,0.20048]
[1780397063460,59.12,69386.7,0.0,-0.99878,0.0,0.20089]
[1780397067195,59.12,69387.15,0.0,-0.99878,0.0,0.20099]
[1780397067220,59.12,69387.15,0.0,-0.99878,0.0,0.20099]
[1780397067488,59.12,69387.31,0.0,-0.99878,0.0,0.20102]
[1780397067921,59.12,69387.31,0.0,-0.99878,0.0,0.20102]
[1780397067970,59.12,69387.31,0.0,-0.99878,0.0,0.20102]
[1780397073531,59.12,69395.6,0.0,-0.99877,0.0,0.20238]
[1780397074537,59.12,69396.58,0.0,-0.99877,0.0,0.20259]
[1780397074950,59.12,69396.58,0.0,-0.99877,0.0,0.20259]
[1780397074971,59.12,69396.58,0.0,-0.99877,0.0,0.20259]
[1780397075623,59.12,69396.58,0.0,-0.99877,0.0,0.20259]
[1780397075720,59.12,69396.58,0.0,-0.99877,0.0,0.20259]
[1780397075773,59.12,69392.94,0.0,-0.99878,0.0,0.20182]
[1780397077559,59.12,69391.3,0.0,-0.99878,0.0,0.20148]
[1780397084608,59.12,69391.11,0.0,-0.99878,0.0,0.20144]
[1780397085426,59.12,69391.11,0.0,-0.99878,0.0,0.20144]
[1780397085470,59.12,69391.11,0.0,-0.99878,0.0,0.20144]
[1780397085566,59.12,69391.11,0.0,-0.99878,0.0,0.20144]
[1780397085720,59.12,69391.11,0.0,-0.99878,0.0,0.20144]
[1780397085741,59.12,69390.17,0.0,-0.99878,0.0,0.20124]
[1780397086622,59.12,69379.99,0.0,-0.9988,0.0,0.19911]
[1780397087629,59.12,69376.81,0.0,-0.9988,0.0,0.19845]
[1780397090248,59.12,69376.02,0.0,-0.9988,0.0,0.19829]
[1780397090470,59.12,69376.02,0.0,-0.9988,0.0,0.19829]
[1780397090650,59.12,69376.09,0.0,-0.9988,0.0,0.19831]
[1780397091098,59.12,69376.09,0.0,-0.9988,0.0,0.19831]
[1780397091219,59.12,69376.09,0.0,-0.9988,0.0,0.19831]
[1780397094678,59.12,69374.49,0.0,-0.9988,0.0,0.19797]
[1780397095785,59.12,69374.49,0.0,-0.9988,0.0,0.19797]
[1780397095974,59.12,69373.47,0.0,-0.9988,0.0,0.19776]
[1780397096291,59.12,69373.47,0.0,-0.9988,0.0,0.19776]
[1780397096470,59.12,69373.47,0.0,-0.9988,0.0,0.19776]
[1780397096692,59.12,69373.82,0.0,-0.9988,0.0,0.19784]
[1780397101726,59.12,69373.62,0.0,-0.9988,0.0,0.19779]
[1780397103470,59.12,69373.72,0.0,-0.9988,0.0,0.19781]
[1780397103719,59.12,69373.72,0.0,-0.9988,0.0,0.19781]
[1780397103741,59.12,69376.59,0.0,-0.9988,0.0,0.19841]
[1780397104025,59.12,69376.59,0.0,-0.9988,0.0,0.19841]
[1780397104654,59.12,69376.59,0.0,-0.9988,0.0,0.19841]
[1780397104748,59.12,69392.39,0.0,-0.99878,0.0,0.20171]
[1780397105117,59.12,69392.39,0.0,-0.99878,0.0,0.20171]
[1780397105755,59.12,69407.75,0.0,-0.99876,0.0,0.20496]
[1780397106762,59.12,69409.69,0.0,-0.99875,0.0,0.20537]
[1780397107769,59.12,69407.38,0.0,-0.99876,0.0,0.20488]
[1780397108772,59.12,69407.38,0.0,-0.99876,0.0,0.20488]
[1780397108775,59.12,69407.38,0.0,-0.99876,0.0,0.20488]
[1780397108775,59.12,69408.56,0.0,-0.99876,0.0,0.20513]
[1780397110970,59.12,69408.34,0.0,-0.99876,0.0,0.20508]
[1780397113811,59.12,69409.8,0.0,-0.99875,0.0,0.20539]
[1780397114818,59.12,69408.58,0.0,-0.99876,0.0,0.20513]
[1780397116832,59.12,69410.13,0.0,-0.99875,0.0,0.20547]
[1780397117839,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397118188,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397118220,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397118502,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397118719,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397118821,59.12,69408.83,0.0,-0.99876,0.0,0.20519]
[1780397121867,59.12,69415.22,0.0,-0.99875,0.0,0.20656]
[1780397122375,59.12,69415.22,0.0,-0.99875,0.0,0.20656]
[1780397122470,59.12,69415.22,0.0,-0.99875,0.0,0.20656]
[1780397122874,59.12,69417.25,0.0,-0.99874,0.0,0.20699]
[1780397126902,59.12,69414.93,0.0,-0.99875,0.0,0.20649]
[1780397128443,59.12,69414.93,0.0,-0.99875,0.0,0.20649]
[1780397128469,59.12,69414.93,0.0,-0.99875,0.0,0.20649]
[1780397133952,59.12,69414.05,0.0,-0.99875,0.0,0.20591]
[1780397134970,59.12,69414.05,0.0,-0.99875,0.0,0.20591]
[1780397134989,59.12,69414.05,0.0,-0.99875,0.0,0.20591]
[1780397139296,59.12,69417.36,0.0,-0.99875,0.0,0.20662]
[1780397140971,59.12,69417.91,0.0,-0.99875,0.0,0.20674]
[1780397144022,59.12,69411.92,0.0,-0.99875,0.0,0.20546]
[1780397145657,59.12,69411.92,0.0,-0.99875,0.0,0.20546]
[1780397145719,59.12,69411.92,0.0,-0.99875,0.0,0.20546]
[1780397145804,59.12,69404.12,0.0,-0.99876,0.0,0.2038]
[1780397145934,59.12,69404.12,0.0,-0.99876,0.0,0.2038]
[1780397145954,59.12,69404.12,0.0,-0.99876,0.0,0.2038]
[1780397145974,59.12,69404.12,0.0,-0.99876,0.0,0.2038]
[1780397146220,59.12,69404.12,0.0,-0.99876,0.0,0.2038]
[1780397146313,59.12,69401.92,0.0,-0.99877,0.0,0.20333]
[1780397152077,59.12,69400.53,0.0,-0.99877,0.0,0.20304]
[1780397154861,59.12,69404.49,0.0,-0.99876,0.0,0.20388]
[1780397155781,59.12,69408.1,0.0,-0.99876,0.0,0.20464]
[1780397156647,59.12,69408.1,0.0,-0.99876,0.0,0.20464]
[1780397156719,59.12,69408.1,0.0,-0.99876,0.0,0.20464]
[1780397156820,59.12,69409.96,0.0,-0.99876,0.0,0.20504]
[1780397158973,59.12,69409.74,0.0,-0.99876,0.0,0.20499]
[1780397159127,59.12,69412.37,0.0,-0.99875,0.0,0.20556]
[1780397164162,59.12,69418.51,0.0,-0.99874,0.0,0.20687]
[1780397165592,59.12,69418.51,0.0,-0.99874,0.0,0.20687]
[1780397165721,59.12,69418.51,0.0,-0.99874,0.0,0.20687]
[1780397165845,59.12,69418.51,0.0,-0.99874,0.0,0.20687]
[1780397165746,59.12,69419.8,0.0,-0.99874,0.0,0.20715]
[1780397165970,59.12,69419.8,0.0,-0.99874,0.0,0.20715]
[1780397166175,59.12,69419.84,0.0,-0.99874,0.0,0.20716]
[1780397170132,59.12,69421.14,0.0,-0.99874,0.0,0.20744]
[1780397170220,59.12,69421.14,0.0,-0.99874,0.0,0.20744]
[1780397176245,59.12,69421.15,0.0,-0.99874,0.0,0.20744]
[1780397181281,59.12,69420.24,0.0,-0.99874,0.0,0.20724]
[1780397182288,59.12,69417.63,0.0,-0.99875,0.0,0.20668]
[1780397183295,59.12,69415.49,0.0,-0.99875,0.0,0.20622]
[1780397184007,59.12,69415.49,0.0,-0.99875,0.0,0.20622]
[1780397184219,59.12,69415.49,0.0,-0.99875,0.0,0.20622]
[1780397184684,59.12,69415.49,0.0,-0.99875,0.0,0.20622]
[1780397184719,59.12,69415.49,0.0,-0.99875,0.0,0.20622]
[1780397184785,59.12,69414.94,0.0,-0.99875,0.0,0.20611]
[1780397185309,59.12,69420.53,0.0,-0.99874,0.0,0.20731]
[1780397188096,59.12,69422.46,0.0,-0.99874,0.0,0.20772]
[1780397188219,59.12,69422.46,0.0,-0.99874,0.0,0.20772]
[1780397190344,59.12,69420.12,0.0,-0.99874,0.0,0.20722]
[1780397191783,59.12,69420.12,0.0,-0.99874,0.0,0.20722]
[1780397191884,59.12,69421.57,0.0,-0.99874,0.0,0.20714]
[1780397191972,59.12,69421.57,0.0,-0.99874,0.0,0.20714]
[1780397191991,59.12,69421.57,0.0,-0.99874,0.0,0.20714]
[1780397192220,59.12,69421.57,0.0,-0.99874,0.0,0.20714]
[1780397192358,59.12,69420.91,0.0,-0.99874,0.0,0.207]
[1780397196176,59.12,69421.26,0.0,-0.99874,0.0,0.20707]
[1780397198962,59.12,69421.39,0.0,-0.99874,0.0,0.2071]
[1780397198971,59.12,69421.49,0.0,-0.99874,0.0,0.20712]
[1780397199407,59.12,69418.68,0.0,-0.99875,0.0,0.20652]
[1780397203657,59.12,69420.71,0.0,-0.99874,0.0,0.20695]
[1780397203720,59.12,69420.71,0.0,-0.99874,0.0,0.20695]
[1780397203970,59.12,69420.71,0.0,-0.99874,0.0,0.20695]
[1780397203821,59.12,69421.21,0.0,-0.99874,0.0,0.20706]
[1780397207462,59.12,69423.57,0.0,-0.99874,0.0,0.20757]
[1780397208897,59.12,69423.57,0.0,-0.99874,0.0,0.20757]
[1780397208970,59.12,69423.57,0.0,-0.99874,0.0,0.20757]
[1780397214512,59.12,69422.87,0.0,-0.99874,0.0,0.20742]
[1780397216526,59.12,69418.65,0.0,-0.99875,0.0,0.20651]
[1780397217410,59.12,69418.65,0.0,-0.99875,0.0,0.20651]
[1780397217470,59.12,69418.65,0.0,-0.99875,0.0,0.20651]
[1780397217651,59.12,69418.65,0.0,-0.99875,0.0,0.20651]
[1780397217720,59.12,69418.65,0.0,-0.99875,0.0,0.20651]
[1780397217807,59.12,69417.6,0.0,-0.99875,0.0,0.20629]
[1780397219547,59.12,69412.75,0.0,-0.99876,0.0,0.20525]
[1780397220695,59.12,69412.75,0.0,-0.99876,0.0,0.20525]
[1780397221386,59.12,69412.12,0.0,-0.99876,0.0,0.20511]
[1780397221469,59.12,69412.12,0.0,-0.99876,0.0,0.20511]
[1780397222568,59.12,69398.41,0.0,-0.99877,0.0,0.20221]
[1780397223574,59.12,69396.87,0.0,-0.99878,0.0,0.20188]
[1780397225002,59.12,69397.22,0.0,-0.99878,0.0,0.20196]
[1780397225220,59.12,69397.22,0.0,-0.99878,0.0,0.20196]
[1780397225710,59.12,69397.22,0.0,-0.99878,0.0,0.20196]
[1780397225720,59.12,69397.22,0.0,-0.99878,0.0,0.20196]
[1780397225820,59.12,69396.81,0.0,-0.99878,0.0,0.20187]
[1780397228609,59.12,69385.38,0.0,-0.99879,0.0,0.19948]
[1780397229617,59.12,69379.34,0.0,-0.9988,0.0,0.19822]
[1780397232638,59.12,69377.63,0.0,-0.9988,0.0,0.19787]
[1780397234652,59.12,69379.7,0.0,-0.9988,0.0,0.1983]
[1780397235050,59.12,69379.7,0.0,-0.9988,0.0,0.1983]
[1780397235220,59.12,69379.7,0.0,-0.9988,0.0,0.1983]
[1780397236654,59.12,69380.14,0.0,-0.9988,0.0,0.19839]
[1780397236719,59.12,69380.14,0.0,-0.9988,0.0,0.19839]
[1780397236755,59.12,69380.14,0.0,-0.9988,0.0,0.19839]
[1780397238680,59.12,69382.75,0.0,-0.9988,0.0,0.19893]
[1780397239687,59.12,69388.87,0.0,-0.99879,0.0,0.2002]
[1780397241627,59.12,69388.65,0.0,-0.99879,0.0,0.20016]
[1780397241719,59.12,69388.65,0.0,-0.99879,0.0,0.20016]
[1780397245227,59.12,69387.39,0.0,-0.99879,0.0,0.1999]
[1780397246736,59.12,69396.94,0.0,-0.99878,0.0,0.2019]
[1780397247743,59.12,69397.21,0.0,-0.99878,0.0,0.20195]
[1780397248403,59.12,69397.21,0.0,-0.99878,0.0,0.20195]
[1780397248469,59.12,69397.21,0.0,-0.99878,0.0,0.20195]
[1780397248646,59.12,69397.21,0.0,-0.99878,0.0,0.20195]
[1780397248720,59.12,69397.21,0.0,-0.99878,0.0,0.20195]
[1780397248750,59.12,69398.01,0.0,-0.99878,0.0,0.20212]
[1780397251771,59.12,69399.96,0.0,-0.99878,0.0,0.20215]
[1780397252778,59.12,69404.5,0.0,-0.99877,0.0,0.20311]
[1780397253785,59.12,69412.31,0.0,-0.99876,0.0,0.20477]
[1780397254792,59.12,69416.48,0.0,-0.99875,0.0,0.20566]
[1780397259008,59.12,69418.01,0.0,-0.99875,0.0,0.20598]
[1780397259218,59.12,69418.98,0.0,-0.99875,0.0,0.20619]
[1780397262848,59.12,69422.07,0.0,-0.99874,0.0,0.20685]
[1780397264845,59.12,69422.43,0.0,-0.99874,0.0,0.20693]
[1780397264972,59.12,69422.43,0.0,-0.99874,0.0,0.20693]
[1780397265688,59.12,69420.48,0.0,-0.99875,0.0,0.20651]
[1780397265720,59.12,69420.48,0.0,-0.99875,0.0,0.20651]
[1780397265869,59.12,69420.58,0.0,-0.99875,0.0,0.20653]
[1780397270904,59.12,69425.57,0.0,-0.99874,0.0,0.20761]
[1780397271912,59.12,69429.59,0.0,-0.99873,0.0,0.20848]
[1780397273617,59.12,69430.62,0.0,-0.99873,0.0,0.2087]
[1780397273719,59.12,69430.62,0.0,-0.99873,0.0,0.2087]
[1780397273924,59.12,69424.88,0.0,-0.99874,0.0,0.20746]
[1780397274932,59.12,69422.87,0.0,-0.99874,0.0,0.20703]
[1780397275753,59.12,69422.87,0.0,-0.99874,0.0,0.20703]
[1780397275757,59.12,69422.87,0.0,-0.99874,0.0,0.20703]
[1780397275973,59.12,69422.87,0.0,-0.99874,0.0,0.20703]
[1780397275939,59.12,69422.93,0.0,-0.99874,0.0,0.20704]
[1780397277953,59.12,69419.63,0.0,-0.99875,0.0,0.20633]
[1780397281981,59.12,69425.4,0.0,-0.99874,0.0,0.20757]
[1780397282118,59.12,69425.4,0.0,-0.99874,0.0,0.20757]
[1780397282219,59.12,69425.4,0.0,-0.99874,0.0,0.20757]
[1780397282298,59.12,69425.4,0.0,-0.99874,0.0,0.20757]
[1780397282470,59.12,69425.4,0.0,-0.99874,0.0,0.20757]
[1780397282988,59.12,69426.38,0.0,-0.99874,0.0,0.20778]
[1780397285007,59.12,69424.38,0.0,-0.99874,0.0,0.20735]
[1780397288586,59.12,69423.54,0.0,-0.99874,0.0,0.20717]
[1780397288720,59.12,69423.54,0.0,-0.99874,0.0,0.20717]
[1780397290040,59.12,69414.07,0.0,-0.99876,0.0,0.20514]
[1780397290213,59.12,69414.07,0.0,-0.99876,0.0,0.20514]
[1780397290219,59.12,69414.07,0.0,-0.99876,0.0,0.20514]
[1780397290270,59.12,69414.07,0.0,-0.99876,0.0,0.20514]
[1780397290470,59.12,69414.07,0.0,-0.99876,0.0,0.20514]
[1780397291047,59.12,69411.38,0.0,-0.99876,0.0,0.20457]
[1780397295084,59.12,69416.2,0.0,-0.99875,0.0,0.2056]
[1780397296752,59.12,69416.2,0.0,-0.99875,0.0,0.2056]
[1780397296977,59.12,69416.2,0.0,-0.99875,0.0,0.2056]
[1780397296993,59.12,69421.23,0.0,-0.99875,0.0,0.20667]
[1780397300201,59.12,69420.81,0.0,-0.99875,0.0,0.20658]
[1780397300220,59.12,69420.81,0.0,-0.99875,0.0,0.20658]
[1780397300300,59.12,69421.65,0.0,-0.99874,0.0,0.20676]
[1780397303625,59.12,69421.26,0.0,-0.99875,0.0,0.20668]
[1780397303719,59.12,69421.26,0.0,-0.99875,0.0,0.20668]
[1780397303778,59.12,69425.12,0.0,-0.99874,0.0,0.20751]
[1780397307945,59.12,69425.91,0.0,-0.99874,0.0,0.20768]
[1780397307970,59.12,69425.91,0.0,-0.99874,0.0,0.20768]
[1780397308046,59.12,69420.02,0.0,-0.99875,0.0,0.20641]
[1780397308400,59.12,69420.02,0.0,-0.99875,0.0,0.20641]
[1780397308470,59.12,69420.02,0.0,-0.99875,0.0,0.20641]
[1780397308498,59.12,69414.69,0.0,-0.99875,0.0,0.20527]
[1780397311193,59.12,69416.16,0.0,-0.99875,0.0,0.20559]
[1780397311220,59.12,69416.16,0.0,-0.99875,0.0,0.20559]
[1780397315983,59.12,69415.84,0.0,-0.99876,0.0,0.20513]
[1780397316218,59.12,69416.06,0.0,-0.99876,0.0,0.20518]
[1780397316222,59.12,69416.06,0.0,-0.99876,0.0,0.20518]
[1780397316469,59.12,69416.06,0.0,-0.99876,0.0,0.20518]
[1780397316570,59.12,69418.02,0.0,-0.99875,0.0,0.2056]
[1780397321587,59.12,69418.52,0.0,-0.99875,0.0,0.2057]
[1780397321720,59.12,69418.52,0.0,-0.99875,0.0,0.2057]
[1780397321822,59.12,69416.55,0.0,-0.99875,0.0,0.20528]
[1780397326301,59.12,69400.22,0.0,-0.99878,0.0,0.20182]
[1780397327308,59.12,69390.67,0.0,-0.99879,0.0,0.19982]
[1780397328315,59.12,69391.45,0.0,-0.99879,0.0,0.19998]
[1780397329651,59.12,69391.45,0.0,-0.99879,0.0,0.19998]
[1780397329752,59.12,69385.25,0.0,-0.9988,0.0,0.19869]
[1780397330329,59.12,69380.46,0.0,-0.9988,0.0,0.1977]
[1780397333661,59.12,69380.51,0.0,-0.9988,0.0,0.19771]
[1780397339392,59.12,69381.66,0.0,-0.9988,0.0,0.19795]
[1780397342982,59.12,69381.89,0.0,-0.9988,0.0,0.19799]
[1780397343219,59.12,69382.53,0.0,-0.9988,0.0,0.19813]
[1780397343333,59.12,69382.53,0.0,-0.9988,0.0,0.19813]
[1780397343470,59.12,69382.53,0.0,-0.9988,0.0,0.19813]
[1780397343506,59.12,69386.51,0.0,-0.9988,0.0,0.19895]
[1780397346655,59.12,69386.96,0.0,-0.9988,0.0,0.19905]
[1780397346719,59.12,69386.96,0.0,-0.9988,0.0,0.19905]
[1780397352483,59.12,69379.06,0.0,-0.99881,0.0,0.19741]
[1780397353307,59.12,69379.06,0.0,-0.99881,0.0,0.19741]
[1780397353470,59.12,69379.06,0.0,-0.99881,0.0,0.19741]
[1780397353668,59.12,69379.06,0.0,-0.99881,0.0,0.19741]
[1780397353722,59.12,69379.06,0.0,-0.99881,0.0,0.19741]
[1780397353822,59.12,69376.65,0.0,-0.99881,0.0,0.19691]
[1780397359205,59.12,69376.04,0.0,-0.99881,0.0,0.19679]
[1780397359220,59.12,69376.04,0.0,-0.99881,0.0,0.19679]
[1780397364568,59.12,69376.47,0.0,-0.99881,0.0,0.19688]
[1780397369603,59.12,69380.55,0.0,-0.9988,0.0,0.19772]
[1780397370662,59.12,69380.55,0.0,-0.9988,0.0,0.19772]
[1780397370721,59.12,69380.55,0.0,-0.9988,0.0,0.19772]
[1780397370977,59.12,69380.55,0.0,-0.9988,0.0,0.19772]
[1780397371098,59.12,69380.55,0.0,-0.9988,0.0,0.19772]
[1780397371131,59.12,69381.03,0.0,-0.99881,0.0,0.19744]
[1780397371617,59.12,69384.08,0.0,-0.9988,0.0,0.19807]
[1780397375118,59.12,69382.51,0.0,-0.9988,0.0,0.19774]
[1780397375221,59.12,69383.65,0.0,-0.9988,0.0,0.19798]
[1780397380680,59.12,69383.49,0.0,-0.9988,0.0,0.19795]
[1780397382903,59.12,69381.62,0.0,-0.9988,0.0,0.19756]
[1780397382974,59.12,69381.62,0.0,-0.9988,0.0,0.19756]
[1780397383160,59.12,69382.28,0.0,-0.9988,0.0,0.1977]
[1780397383220,59.12,69382.28,0.0,-0.9988,0.0,0.1977]
[1780397383701,59.12,69382.62,0.0,-0.9988,0.0,0.19777]
[1780397385478,59.12,69381.91,0.0,-0.9988,0.0,0.19762]
[1780397390750,59.12,69381.71,0.0,-0.9988,0.0,0.19758]
[1780397391703,59.12,69381.71,0.0,-0.9988,0.0,0.19758]
[1780397391720,59.12,69381.71,0.0,-0.9988,0.0,0.19758]
[1780397391756,59.12,69377.32,0.0,-0.99881,0.0,0.19667]
[1780397395953,59.12,69375.96,0.0,-0.99881,0.0,0.1964]
[1780397395975,59.12,69375.96,0.0,-0.99881,0.0,0.1964]
[1780397396645,59.12,69376.07,0.0,-0.99881,0.0,0.19642]
[1780397396720,59.12,69376.07,0.0,-0.99881,0.0,0.19642]
[1780397396793,59.12,69385.51,0.0,-0.9988,0.0,0.19837]
[1780397397800,59.12,69385.27,0.0,-0.9988,0.0,0.19832]
[1780397402231,59.12,69385.6,0.0,-0.9988,0.0,0.19838]
[1780397402469,59.12,69385.6,0.0,-0.9988,0.0,0.19838]
[1780397404849,59.12,69387.64,0.0,-0.9988,0.0,0.19881]
[1780397406863,59.12,69400.09,0.0,-0.99878,0.0,0.20141]
[1780397407922,59.12,69400.09,0.0,-0.99878,0.0,0.20141]
[1780397407970,59.12,69400.09,0.0,-0.99878,0.0,0.20141]
[1780397408021,59.12,69403.13,0.0,-0.99878,0.0,0.20205]
[1780397409342,59.12,69403.17,0.0,-0.99878,0.0,0.20206]
[1780397409470,59.12,69403.17,0.0,-0.99878,0.0,0.20206]
[1780397409884,59.12,69402.78,0.0,-0.99878,0.0,0.20197]
[1780397414921,59.12,69404.19,0.0,-0.99877,0.0,0.20227]
[1780397415927,59.12,69410.15,0.0,-0.99877,0.0,0.20353]
[1780397417965,59.12,69409.78,0.0,-0.99877,0.0,0.20345]
[1780397417971,59.12,69409.78,0.0,-0.99877,0.0,0.20345]
[1780397423983,59.12,69411.03,0.0,-0.99876,0.0,0.20372]
[1780397426287,59.12,69411.88,0.0,-0.99876,0.0,0.2039]
[1780397426470,59.12,69411.88,0.0,-0.99876,0.0,0.2039]
[1780397427005,59.12,69411.88,0.0,-0.99876,0.0,0.2039]
[1780397427109,59.12,69409.73,0.0,-0.99877,0.0,0.20344]
[1780397427227,59.12,69409.73,0.0,-0.99877,0.0,0.20344]
[1780397433053,59.12,69408.68,0.0,-0.99877,0.0,0.20283]
[1780397438088,59.12,69408.65,0.0,-0.99877,0.0,0.20283]
[1780397442744,59.12,69408.52,0.0,-0.99877,0.0,0.2028]
[1780397442971,59.12,69408.52,0.0,-0.99877,0.0,0.2028]
[1780397443105,59.12,69408.52,0.0,-0.99877,0.0,0.2028]
[1780397443123,59.12,69409.22,0.0,-0.99877,0.0,0.20295]
[1780397443221,59.12,69409.22,0.0,-0.99877,0.0,0.20295]
[1780397450172,59.12,69409.54,0.0,-0.99877,0.0,0.20302]
[1780397455207,59.12,69409.49,0.0,-0.99877,0.0,0.20301]
[1780397457057,59.12,69410.25,0.0,-0.99877,0.0,0.20317]
[1780397457218,59.12,69410.25,0.0,-0.99877,0.0,0.20317]
[1780397457221,59.12,69413.16,0.0,-0.99876,0.0,0.20378]
[1780397457575,59.12,69413.16,0.0,-0.99876,0.0,0.20378]
[1780397457721,59.12,69413.16,0.0,-0.99876,0.0,0.20378]
[1780397458228,59.12,69412.77,0.0,-0.99876,0.0,0.2037]
[1780397462349,59.12,69412.09,0.0,-0.99877,0.0,0.20356]
[1780397462470,59.12,69412.09,0.0,-0.99877,0.0,0.20356]
[1780397462503,59.12,69416.45,0.0,-0.99876,0.0,0.20448]
[1780397463940,59.12,69416.45,0.0,-0.99876,0.0,0.20448]
[1780397463972,59.12,69416.45,0.0,-0.99876,0.0,0.20448]
[1780397464037,59.12,69420.08,0.0,-0.99875,0.0,0.20526]
[1780397464271,59.12,69424.76,0.0,-0.99875,0.0,0.20626]
[1780397467944,59.12,69425.46,0.0,-0.99875,0.0,0.20641]
[1780397467974,59.12,69425.46,0.0,-0.99875,0.0,0.20641]
[1780397469305,59.12,69428.41,0.0,-0.99874,0.0,0.20704]
[1780397471598,59.12,69426.69,0.0,-0.99874,0.0,0.20667]
[1780397471719,59.12,69426.69,0.0,-0.99874,0.0,0.20667]
[1780397471820,59.12,69425.21,0.0,-0.99875,0.0,0.20636]
[1780397474341,59.12,69428.27,0.0,-0.99874,0.0,0.20701]
[1780397475348,59.12,69434.92,0.0,-0.99873,0.0,0.20845]
[1780397476354,59.12,69436.84,0.0,-0.99873,0.0,0.20886]
[1780397477423,59.12,69436.84,0.0,-0.99873,0.0,0.20886]
[1780397477470,59.12,69436.84,0.0,-0.99873,0.0,0.20886]
[1780397484411,59.12,69436.72,0.0,-0.99873,0.0,0.20884]
[1780397487432,59.12,69429.84,0.0,-0.99874,0.0,0.20735]
[1780397488796,59.12,69429.84,0.0,-0.99874,0.0,0.20735]
[1780397488975,59.12,69429.84,0.0,-0.99874,0.0,0.20735]
[1780397489072,59.12,69426.41,0.0,-0.99875,0.0,0.20661]
[1780397489876,59.12,69426.41,0.0,-0.99875,0.0,0.20661]
[1780397489971,59.12,69426.41,0.0,-0.99875,0.0,0.20661]
[1780397490031,59.12,69429.03,0.0,-0.99874,0.0,0.20718]
[1780397490453,59.12,69436.53,0.0,-0.99873,0.0,0.2088]
[1780397492087,59.12,69436.53,0.0,-0.99873,0.0,0.2088]
[1780397492219,59.12,69436.53,0.0,-0.99873,0.0,0.2088]
[1780397492171,59.12,69437.21,0.0,-0.99873,0.0,0.20855]
[1780397492467,59.12,69439.6,0.0,-0.99873,0.0,0.20907]
[1780397493475,59.12,69435.73,0.0,-0.99873,0.0,0.20823]
[1780397495115,59.12,69435.73,0.0,-0.99873,0.0,0.20823]
[1780397495221,59.12,69435.73,0.0,-0.99873,0.0,0.20823]
[1780397495218,59.12,69435.89,0.0,-0.99873,0.0,0.20826]
[1780397497503,59.12,69439.29,0.0,-0.99873,0.0,0.209]
[1780397499517,59.12,69441.72,0.0,-0.99873,0.0,0.20953]
[1780397501204,59.12,69444.16,0.0,-0.99872,0.0,0.21006]
[1780397504289,59.12,69444.43,0.0,-0.99872,0.0,0.21012]
[1780397504470,59.12,69445.83,0.0,-0.99872,0.0,0.21043]
[1780397504560,59.12,69445.35,0.0,-0.99872,0.0,0.21032]
[1780397509595,59.12,69446.76,0.0,-0.99872,0.0,0.21063]
[1780397512953,59.12,69446.9,0.0,-0.99872,0.0,0.21066]
[1780397512971,59.12,69446.9,0.0,-0.99872,0.0,0.21066]
[1780397517651,59.12,69449.92,0.0,-0.99871,0.0,0.21132]
[1780397522686,59.12,69449.71,0.0,-0.99871,0.0,0.21127]
[1780397523464,59.12,69449.71,0.0,-0.99871,0.0,0.21127]
[1780397523693,59.12,69464.18,0.0,-0.99869,0.0,0.21447]
[1780397524700,59.12,69466.29,0.0,-0.99869,0.0,0.21494]
[1780397525707,59.12,69467.76,0.0,-0.99869,0.0,0.21526]
[1780397526714,59.12,69474.32,0.0,-0.99868,0.0,0.21673]
[1780397528728,59.12,69474.04,0.0,-0.99868,0.0,0.21667]
[1780397530641,59.12,69473.93,0.0,-0.99868,0.0,0.21664]
[1780397530719,59.12,69473.93,0.0,-0.99868,0.0,0.21664]
[1780397530742,59.12,69470.36,0.0,-0.99868,0.0,0.21584]
[1780397533764,59.12,69473.61,0.0,-0.99868,0.0,0.21657]
[1780397534771,59.12,69478.57,0.0,-0.99867,0.0,0.21768]
[1780397535778,59.12,69488.79,0.0,-0.99866,0.0,0.21999]
[1780397536785,59.12,69488.29,0.0,-0.99866,0.0,0.21988]
[1780397538799,59.12,69495.46,0.0,-0.99865,0.0,0.22151]
[1780397539808,59.12,69495.73,0.0,-0.99865,0.0,0.22157]
[1780397540815,59.12,69499.52,0.0,-0.99864,0.0,0.22244]
[1780397543633,59.12,69500.59,0.0,-0.99864,0.0,0.22269]
[1780397543722,59.12,69500.59,0.0,-0.99864,0.0,0.22269]
[1780397543836,59.12,69499.18,0.0,-0.99864,0.0,0.22236]
[1780397544843,59.12,69492.57,0.0,-0.99865,0.0,0.22085]
[1780397545849,59.12,69492.51,0.0,-0.99865,0.0,0.22084]
[1780397547725,59.12,69492.57,0.0,-0.99865,0.0,0.22085]
[1780397547971,59.12,69492.57,0.0,-0.99865,0.0,0.22085]
[1780397551892,59.12,69497.62,0.0,-0.99865,0.0,0.22159]
[1780397554635,59.12,69499.21,0.0,-0.99864,0.0,0.22196]
[1780397554731,59.12,69499.21,0.0,-0.99864,0.0,0.22196]
[1780397554923,59.12,69505.94,0.0,-0.99863,0.0,0.2235]
[1780397555927,59.12,69512.69,0.0,-0.99862,0.0,0.22506]
[1780397556934,59.12,69512.64,0.0,-0.99862,0.0,0.22505]
[1780397557943,59.12,69510.06,0.0,-0.99863,0.0,0.22445]
[1780397558948,59.12,69502.92,0.0,-0.99864,0.0,0.22281]
[1780397560166,59.12,69502.92,0.0,-0.99864,0.0,0.22281]
[1780397560220,59.12,69502.92,0.0,-0.99864,0.0,0.22281]
[1780397560262,59.12,69502.92,0.0,-0.99864,0.0,0.22281]
[1780397560321,59.12,69504.03,0.0,-0.99864,0.0,0.22306]
[1780397560469,59.12,69504.03,0.0,-0.99864,0.0,0.22306]
[1780397563245,59.12,69504.52,0.0,-0.99864,0.0,0.22317]
[1780397563281,59.12,69507.47,0.0,-0.99863,0.0,0.22385]
[1780397563469,59.12,69507.47,0.0,-0.99863,0.0,0.22385]
[1780397563726,59.12,69507.47,0.0,-0.99863,0.0,0.22385]
[1780397563970,59.12,69507.47,0.0,-0.99863,0.0,0.22385]
[1780397563983,59.12,69503.02,0.0,-0.99864,0.0,0.22283]
[1780397565998,59.12,69499.78,0.0,-0.99864,0.0,0.22209]
[1780397566709,59.12,69499.78,0.0,-0.99864,0.0,0.22209]
[1780397566720,59.12,69499.78,0.0,-0.99864,0.0,0.22209]
[1780397567004,59.12,69501.11,0.0,-0.99864,0.0,0.22239]
[1780397567414,59.12,69501.11,0.0,-0.99864,0.0,0.22239]
[1780397567470,59.12,69501.11,0.0,-0.99864,0.0,0.22239]
[1780397570026,59.12,69505.78,0.0,-0.99863,0.0,0.22346]
[1780397572040,59.12,69503.04,0.0,-0.99864,0.0,0.22283]
[1780397573420,59.12,69502.56,0.0,-0.99864,0.0,0.22272]
[1780397573469,59.12,69502.56,0.0,-0.99864,0.0,0.22272]
[1780397573636,59.12,69502.56,0.0,-0.99864,0.0,0.22272]
[1780397573722,59.12,69502.56,0.0,-0.99864,0.0,0.22272]
[1780397574054,59.12,69502.38,0.0,-0.99864,0.0,0.22268]
[1780397579088,59.12,69502.03,0.0,-0.99864,0.0,0.2226]
[1780397581103,59.12,69503.97,0.0,-0.99864,0.0,0.22305]
[1780397582110,59.12,69506.45,0.0,-0.99863,0.0,0.22362]
[1780397582416,59.12,69506.45,0.0,-0.99863,0.0,0.22362]
[1780397582469,59.12,69506.45,0.0,-0.99863,0.0,0.22362]
[1780397582716,59.12,69506.45,0.0,-0.99863,0.0,0.22362]
[1780397582976,59.12,69506.45,0.0,-0.99863,0.0,0.22362]
[1780397583117,59.12,69506.01,0.0,-0.99863,0.0,0.22352]
[1780397585131,59.12,69510.0,0.0,-0.99863,0.0,0.22444]
[1780397587145,59.12,69512.26,0.0,-0.99862,0.0,0.22496]
[1780397587837,59.12,69512.26,0.0,-0.99862,0.0,0.22496]
[1780397587973,59.12,69512.26,0.0,-0.99862,0.0,0.22496]
[1780397588194,59.12,69512.26,0.0,-0.99862,0.0,0.22496]
[1780397588220,59.12,69512.26,0.0,-0.99862,0.0,0.22496]
[1780397588321,59.12,69512.47,0.0,-0.99862,0.0,0.22501]
[1780397590166,59.12,69510.5,0.0,-0.99863,0.0,0.22455]
[1780397591026,59.12,69510.5,0.0,-0.99863,0.0,0.22455]
[1780397591397,59.12,69511.28,0.0,-0.99863,0.0,0.22473]
[1780397591469,59.12,69511.28,0.0,-0.99863,0.0,0.22473]
[1780397591805,59.12,69511.28,0.0,-0.99863,0.0,0.22473]
[1780397591974,59.12,69511.28,0.0,-0.99863,0.0,0.22473]
[1780397592179,59.12,69509.61,0.0,-0.99863,0.0,0.22435]
[1780397593187,59.12,69507.78,0.0,-0.99863,0.0,0.22392]
[1780397594405,59.12,69506.26,0.0,-0.99863,0.0,0.22357]
[1780397594470,59.12,69506.26,0.0,-0.99863,0.0,0.22357]
[1780397594586,59.12,69506.26,0.0,-0.99863,0.0,0.22357]
[1780397594719,59.12,69506.26,0.0,-0.99863,0.0,0.22357]
[1780397595201,59.12,69506.49,0.0,-0.99863,0.0,0.22363]
[1780397597215,59.12,69523.0,0.0,-0.99861,0.0,0.22746]
[1780397598222,59.12,69534.81,0.0,-0.99859,0.0,0.23024]
[1780397599233,59.12,69538.64,0.0,-0.99858,0.0,0.23114]
[1780397600241,59.12,69556.25,0.0,-0.99856,0.0,0.23535]
[1780397601247,59.12,69564.18,0.0,-0.99854,0.0,0.23727]
[1780397602254,59.12,69566.48,0.0,-0.99854,0.0,0.23783]
[1780397603261,59.12,69579.14,0.0,-0.99852,0.0,0.24093]
[1780397604268,59.12,69587.09,0.0,-0.99851,0.0,0.24289]
[1780397605275,59.12,69587.79,0.0,-0.9985,0.0,0.24306]
[1780397606282,59.12,69585.19,0.0,-0.99851,0.0,0.24242]
[1780397607289,59.12,69581.03,0.0,-0.99852,0.0,0.24139]
[1780397608296,59.12,69576.55,0.0,-0.99852,0.0,0.24029]
[1780397609303,59.12,69574.17,0.0,-0.99853,0.0,0.23971]
[1780397611317,59.12,69568.17,0.0,-0.99854,0.0,0.2378]
[1780397612324,59.12,69566.37,0.0,-0.99854,0.0,0.23737]
[1780397613332,59.12,69564.04,0.0,-0.99855,0.0,0.2368]
[1780397614341,59.12,69561.98,0.0,-0.99855,0.0,0.2363]
[1780397615348,59.12,69558.53,0.0,-0.99855,0.0,0.23547]
[1780397619376,59.12,69564.67,0.0,-0.99854,0.0,0.23695]
[1780397620383,59.12,69569.88,0.0,-0.99854,0.0,0.23822]
[1780397622397,59.12,69575.31,0.0,-0.99853,0.0,0.23954]
[1780397623404,59.12,69577.82,0.0,-0.99852,0.0,0.24016]
[1780397624411,59.12,69573.06,0.0,-0.99853,0.0,0.23899]
[1780397627606,59.12,69572.12,0.0,-0.99853,0.0,0.23877]
[1780397627720,59.12,69572.12,0.0,-0.99853,0.0,0.23877]
[1780397628126,59.12,69572.12,0.0,-0.99853,0.0,0.23877]
[1780397628220,59.12,69572.12,0.0,-0.99853,0.0,0.23877]
[1780397628291,59.12,69572.21,0.0,-0.99853,0.0,0.23879]
[1780397633475,59.12,69572.91,0.0,-0.99853,0.0,0.23896]
[1780397636911,59.12,69572.64,0.0,-0.99853,0.0,0.23889]
[1780397636980,59.12,69572.64,0.0,-0.99853,0.0,0.23889]
[1780397637081,59.12,69567.44,0.0,-0.99854,0.0,0.23763]
[1780397637779,59.12,69567.44,0.0,-0.99854,0.0,0.23763]
[1780397637973,59.12,69567.44,0.0,-0.99854,0.0,0.23763]
[1780397638510,59.12,69572.63,0.0,-0.99853,0.0,0.23889]
[1780397641531,59.12,69564.46,0.0,-0.99854,0.0,0.2369]
[1780397642993,59.12,69564.46,0.0,-0.99854,0.0,0.2369]
[1780397643219,59.12,69564.46,0.0,-0.99854,0.0,0.2369]
[1780397643321,59.12,69559.85,0.0,-0.99855,0.0,0.23579]
[1780397643876,59.12,69559.85,0.0,-0.99855,0.0,0.23579]
[1780397643974,59.12,69559.85,0.0,-0.99855,0.0,0.23579]
[1780397644077,59.12,69563.23,0.0,-0.99855,0.0,0.2366]
[1780397647502,59.12,69563.58,0.0,-0.99855,0.0,0.23669]
[1780397647641,59.12,69563.58,0.0,-0.99855,0.0,0.23669]
[1780397647721,59.12,69563.58,0.0,-0.99855,0.0,0.23669]
[1780397647740,59.12,69563.86,0.0,-0.99855,0.0,0.23676]
[1780397652612,59.12,69560.89,0.0,-0.99855,0.0,0.23604]
[1780397654047,59.12,69560.89,0.0,-0.99855,0.0,0.23604]
[1780397654222,59.12,69560.89,0.0,-0.99855,0.0,0.23604]
[1780397654239,59.12,69560.89,0.0,-0.99855,0.0,0.23604]
[1780397654273,59.12,69560.93,0.0,-0.99855,0.0,0.23605]
[1780397654470,59.12,69560.93,0.0,-0.99855,0.0,0.23605]
[1780397654626,59.12,69547.55,0.0,-0.99857,0.0,0.23283]
[1780397655633,59.12,69542.9,0.0,-0.99858,0.0,0.23173]
[1780397656640,59.12,69540.72,0.0,-0.99858,0.0,0.23121]
[1780397658280,59.12,69540.72,0.0,-0.99858,0.0,0.23121]
[1780397658320,59.12,69539.31,0.0,-0.99858,0.0,0.23087]
[1780397658470,59.12,69539.31,0.0,-0.99858,0.0,0.23087]
[1780397658483,59.12,69539.31,0.0,-0.99858,0.0,0.23087]
[1780397658723,59.12,69539.31,0.0,-0.99858,0.0,0.23087]
[1780397658824,59.12,69539.06,0.0,-0.99859,0.0,0.23081]
[1780397665703,59.12,69544.03,0.0,-0.99858,0.0,0.23199]
[1780397668106,59.12,69544.39,0.0,-0.99858,0.0,0.23208]
[1780397668220,59.12,69544.39,0.0,-0.99858,0.0,0.23208]
[1780397668321,59.12,69544.28,0.0,-0.99858,0.0,0.23205]
[1780397668690,59.12,69544.28,0.0,-0.99858,0.0,0.23205]
[1780397668722,59.12,69544.28,0.0,-0.99858,0.0,0.23205]
[1780397668725,59.12,69546.23,0.0,-0.99857,0.0,0.23252]
[1780397671751,59.12,69563.32,0.0,-0.99855,0.0,0.23619]
[1780397672512,59.12,69563.32,0.0,-0.99855,0.0,0.23619]
[1780397672759,59.12,69569.78,0.0,-0.99854,0.0,0.23776]
[1780397674773,59.12,69565.86,0.0,-0.99855,0.0,0.2368]
[1780397675687,59.12,69565.86,0.0,-0.99855,0.0,0.2368]
[1780397675781,59.12,69569.48,0.0,-0.99854,0.0,0.23768]
[1780397676787,59.12,69575.05,0.0,-0.99853,0.0,0.23904]
[1780397678802,59.12,69575.68,0.0,-0.99853,0.0,0.23919]
[1780397680816,59.12,69573.21,0.0,-0.99853,0.0,0.23859]
[1780397683837,59.12,69564.9,0.0,-0.99855,0.0,0.23657]
[1780397684701,59.12,69564.9,0.0,-0.99855,0.0,0.23657]
[1780397684719,59.12,69564.9,0.0,-0.99855,0.0,0.23657]
[1780397684844,59.12,69562.1,0.0,-0.99855,0.0,0.23589]
[1780397686458,59.12,69562.1,0.0,-0.99855,0.0,0.23589]
[1780397686469,59.12,69562.1,0.0,-0.99855,0.0,0.23589]
[1780397685852,59.12,69562.09,0.0,-0.99855,0.0,0.23589]
[1780397690518,59.12,69562.13,0.0,-0.99855,0.0,0.2359]
[1780397690724,59.12,69562.13,0.0,-0.99855,0.0,0.2359]
[1780397691410,59.12,69562.13,0.0,-0.99855,0.0,0.2359]
[1780397691469,59.12,69562.13,0.0,-0.99855,0.0,0.2359]
[1780397691490,59.12,69563.83,0.0,-0.99855,0.0,0.23631]
[1780397696928,59.12,69563.1,0.0,-0.99855,0.0,0.23614]
[1780397700957,59.12,69560.23,0.0,-0.99855,0.0,0.23544]
[1780397704070,59.12,69560.81,0.0,-0.99855,0.0,0.23558]
[1780397704220,59.12,69560.81,0.0,-0.99855,0.0,0.23558]
[1780397705993,59.12,69556.14,0.0,-0.99856,0.0,0.23446]
[1780397710024,59.12,69553.08,0.0,-0.99857,0.0,0.23372]
[1780397710691,59.12,69553.08,0.0,-0.99857,0.0,0.23372]
[1780397710719,59.12,69553.08,0.0,-0.99857,0.0,0.23372]
[1780397711029,59.12,69551.8,0.0,-0.99857,0.0,0.23342]
[1780397712423,59.12,69549.09,0.0,-0.99857,0.0,0.23277]
[1780397712875,59.12,69549.09,0.0,-0.99857,0.0,0.23277]
[1780397712984,59.12,69549.09,0.0,-0.99857,0.0,0.23277]
[1780397715297,59.12,69548.5,0.0,-0.99857,0.0,0.23263]
[1780397715469,59.12,69548.5,0.0,-0.99857,0.0,0.23263]
[1780397715508,59.12,69552.28,0.0,-0.99857,0.0,0.23353]
[1780397715721,59.12,69552.28,0.0,-0.99857,0.0,0.23353]
[1780397716063,59.12,69554.0,0.0,-0.99856,0.0,0.23395]
[1780397721098,59.12,69554.87,0.0,-0.99856,0.0,0.23415]
[1780397723044,59.12,69554.87,0.0,-0.99856,0.0,0.23415]
[1780397723220,59.12,69554.87,0.0,-0.99856,0.0,0.23415]
[1780397723321,59.12,69554.53,0.0,-0.99856,0.0,0.23407]
[1780397723574,59.12,69554.53,0.0,-0.99856,0.0,0.23407]
[1780397723720,59.12,69554.53,0.0,-0.99856,0.0,0.23407]
[1780397729155,59.12,69555.19,0.0,-0.99856,0.0,0.23423]
[1780397730741,59.12,69554.87,0.0,-0.99856,0.0,0.23415]
[1780397730974,59.12,69554.87,0.0,-0.99856,0.0,0.23415]
[1780397731169,59.12,69556.6,0.0,-0.99856,0.0,0.23414]
[1780397734190,59.12,69554.91,0.0,-0.99857,0.0,0.23373]
[1780397734751,59.12,69554.91,0.0,-0.99857,0.0,0.23373]
[1780397734975,59.12,69554.91,0.0,-0.99857,0.0,0.23373]
[1780397735198,59.12,69552.99,0.0,-0.99857,0.0,0.23327]
[1780397736205,59.12,69551.73,0.0,-0.99857,0.0,0.23297]
[1780397736786,59.12,69551.73,0.0,-0.99857,0.0,0.23297]
[1780397736975,59.12,69551.73,0.0,-0.99857,0.0,0.23297]
[1780397741150,59.12,69551.64,0.0,-0.99857,0.0,0.23295]
[1780397741222,59.12,69551.64,0.0,-0.99857,0.0,0.23295]
[1780397746277,59.12,69551.67,0.0,-0.99857,0.0,0.23296]
[1780397747688,59.12,69552.41,0.0,-0.99857,0.0,0.23313]
[1780397747719,59.12,69552.41,0.0,-0.99857,0.0,0.23313]
[1780397748291,59.12,69553.57,0.0,-0.99857,0.0,0.23341]
[1780397748680,59.12,69553.57,0.0,-0.99857,0.0,0.23341]
[1780397748720,59.12,69553.57,0.0,-0.99857,0.0,0.23341]
[1780397758360,59.12,69553.14,0.0,-0.99857,0.0,0.23331]
[1780397760375,59.12,69550.94,0.0,-0.99857,0.0,0.23278]
[1780397760937,59.12,69550.94,0.0,-0.99857,0.0,0.23278]
[1780397760971,59.12,69550.94,0.0,-0.99857,0.0,0.23278]
[1780397761382,59.12,69552.34,0.0,-0.99857,0.0,0.23312]
[1780397762388,59.12,69554.91,0.0,-0.99857,0.0,0.23373]
[1780397763396,59.12,69556.5,0.0,-0.99856,0.0,0.23411]
[1780397765752,59.12,69556.0,0.0,-0.99856,0.0,0.23399]
[1780397765976,59.12,69556.0,0.0,-0.99856,0.0,0.23399]
[1780397769440,59.12,69568.9,0.0,-0.99854,0.0,0.2371]
[1780397770447,59.12,69571.2,0.0,-0.99854,0.0,0.23766]
[1780397770865,59.12,69571.2,0.0,-0.99854,0.0,0.23766]
[1780397770973,59.12,69571.2,0.0,-0.99854,0.0,0.23766]
[1780397771454,59.12,69571.16,0.0,-0.99854,0.0,0.23765]
[1780397772461,59.12,69567.22,0.0,-0.99855,0.0,0.2367]
[1780397773437,59.12,69567.22,0.0,-0.99855,0.0,0.2367]
[1780397773471,59.12,69567.22,0.0,-0.99855,0.0,0.2367]
[1780397773538,59.12,69570.37,0.0,-0.99854,0.0,0.23746]
[1780397774475,59.12,69572.16,0.0,-0.99854,0.0,0.2379]
[1780397776489,59.12,69576.35,0.0,-0.99853,0.0,0.23892]
[1780397777495,59.12,69581.69,0.0,-0.99852,0.0,0.24022]
[1780397777745,59.12,69581.69,0.0,-0.99852,0.0,0.24022]
[1780397777981,59.12,69581.69,0.0,-0.99852,0.0,0.24022]
[1780397778503,59.12,69582.67,0.0,-0.99852,0.0,0.24047]
[1780397780517,59.12,69583.68,0.0,-0.99852,0.0,0.24071]
[1780397781524,59.12,69584.84,0.0,-0.99852,0.0,0.241]
[1780397781912,59.12,69584.84,0.0,-0.99852,0.0,0.241]
[1780397781973,59.12,69584.84,0.0,-0.99852,0.0,0.241]
[1780397783538,59.12,69586.57,0.0,-0.99851,0.0,0.24143]
[1780397785552,59.12,69585.4,0.0,-0.99852,0.0,0.24114]
[1780397785834,59.12,69585.4,0.0,-0.99852,0.0,0.24114]
[1780397785972,59.12,69585.4,0.0,-0.99852,0.0,0.24114]
[1780397789450,59.12,69584.6,0.0,-0.99852,0.0,0.24094]
[1780397789471,59.12,69584.6,0.0,-0.99852,0.0,0.24094]
[1780397789580,59.12,69582.91,0.0,-0.99852,0.0,0.24052]
[1780397791594,59.12,69577.65,0.0,-0.99853,0.0,0.23879]
[1780397791729,59.12,69577.65,0.0,-0.99853,0.0,0.23879]
[1780397791800,59.12,69577.65,0.0,-0.99853,0.0,0.23879]
[1780397791973,59.12,69577.65,0.0,-0.99853,0.0,0.23879]
[1780397792601,59.12,69575.69,0.0,-0.99853,0.0,0.23832]
[1780397795947,59.12,69574.66,0.0,-0.99854,0.0,0.23807]
[1780397795976,59.12,69574.66,0.0,-0.99854,0.0,0.23807]
[1780397801690,59.12,69576.49,0.0,-0.99853,0.0,0.23851]
[1780397801719,59.12,69576.49,0.0,-0.99853,0.0,0.23851]
[1780397801821,59.12,69580.88,0.0,-0.99853,0.0,0.23958]
[1780397805553,59.12,69580.38,0.0,-0.99853,0.0,0.23946]
[1780397805594,59.12,69580.59,0.0,-0.99853,0.0,0.23951]
[1780397805723,59.12,69580.59,0.0,-0.99853,0.0,0.23951]
[1780397806909,59.12,69581.9,0.0,-0.99852,0.0,0.23983]
[1780397806974,59.12,69581.9,0.0,-0.99852,0.0,0.23983]
[1780397807011,59.12,69586.4,0.0,-0.99852,0.0,0.24094]
[1780397807706,59.12,69581.98,0.0,-0.99852,0.0,0.23985]
[1780397809092,59.12,69581.98,0.0,-0.99852,0.0,0.23985]
[1780397809222,59.12,69581.98,0.0,-0.99852,0.0,0.23985]
[1780397811139,59.12,69580.69,0.0,-0.99853,0.0,0.23954]
[1780397811219,59.12,69580.69,0.0,-0.99853,0.0,0.23954]
[1780397811240,59.12,69578.84,0.0,-0.99853,0.0,0.23909]
[1780397813694,59.12,69578.15,0.0,-0.99853,0.0,0.23892]
[1780397813723,59.12,69578.15,0.0,-0.99853,0.0,0.23892]
[1780397817778,59.12,69578.42,0.0,-0.99853,0.0,0.23898]
[1780397817976,59.12,69578.42,0.0,-0.99853,0.0,0.23898]
[1780397818904,59.12,69578.95,0.0,-0.99853,0.0,0.23911]
[1780397818971,59.12,69578.95,0.0,-0.99853,0.0,0.23911]
[1780397819005,59.12,69578.98,0.0,-0.99853,0.0,0.23912]
[1780397822345,59.12,69578.6,0.0,-0.99853,0.0,0.23903]
[1780397822470,59.12,69578.6,0.0,-0.99853,0.0,0.23903]
[1780397827849,59.12,69580.23,0.0,-0.99853,0.0,0.23943]
[1780397830434,59.12,69578.94,0.0,-0.99853,0.0,0.23911]
[1780397830469,59.12,69578.94,0.0,-0.99853,0.0,0.23911]
[1780397832825,59.12,69578.53,0.0,-0.99853,0.0,0.23901]
[1780397832973,59.12,69578.53,0.0,-0.99853,0.0,0.23901]
[1780397833075,59.12,69579.75,0.0,-0.99853,0.0,0.23931]
[1780397837808,59.12,69578.52,0.0,-0.99853,0.0,0.23901]
[1780397837986,59.12,69578.52,0.0,-0.99853,0.0,0.23901]
[1780397843961,59.12,69578.79,0.0,-0.99853,0.0,0.23907]
[1780397847737,59.12,69579.75,0.0,-0.99853,0.0,0.23931]
[1780397847973,59.12,69579.75,0.0,-0.99853,0.0,0.23931]
[1780397849711,59.12,69580.95,0.0,-0.99853,0.0,0.2396]
[1780397849725,59.12,69580.95,0.0,-0.99853,0.0,0.2396]
[1780397849746,59.12,69580.95,0.0,-0.99853,0.0,0.2396]
[1780397855039,59.12,69580.45,0.0,-0.99853,0.0,0.23904]
[1780397857253,59.12,69580.45,0.0,-0.99853,0.0,0.23904]
[1780397857469,59.12,69580.45,0.0,-0.99853,0.0,0.23904]
[1780397863095,59.12,69579.8,0.0,-0.99853,0.0,0.23888]
[1780397866117,59.12,69577.24,0.0,-0.99853,0.0,0.23825]
[1780397867123,59.12,69569.15,0.0,-0.99855,0.0,0.23629]
[1780397868018,59.12,69569.15,0.0,-0.99855,0.0,0.23629]
[1780397868219,59.12,69569.15,0.0,-0.99855,0.0,0.23629]
[1780397868275,59.12,69571.0,0.0,-0.99854,0.0,0.23674]
[1780397871740,59.12,69569.46,0.0,-0.99855,0.0,0.23636]
[1780397871971,59.12,69569.46,0.0,-0.99855,0.0,0.23636]
[1780397872394,59.12,69569.46,0.0,-0.99855,0.0,0.23636]
[1780397872470,59.12,69569.46,0.0,-0.99855,0.0,0.23636]
[1780397872496,59.12,69569.73,0.0,-0.99855,0.0,0.23643]
[1780397876456,59.12,69571.75,0.0,-0.99854,0.0,0.23692]
[1780397876470,59.12,69571.75,0.0,-0.99854,0.0,0.23692]
[1780397876558,59.12,69574.24,0.0,-0.99854,0.0,0.23752]
[1780397877524,59.12,69574.24,0.0,-0.99854,0.0,0.23752]
[1780397877626,59.12,69576.68,0.0,-0.99854,0.0,0.23812]
[1780397877723,59.12,69576.68,0.0,-0.99854,0.0,0.23812]
[1780397883163,59.12,69577.92,0.0,-0.99853,0.0,0.23842]
[1780397883263,59.12,69583.64,0.0,-0.99852,0.0,0.23982]
[1780397883990,59.12,69583.64,0.0,-0.99852,0.0,0.23982]
[1780397884221,59.12,69583.64,0.0,-0.99852,0.0,0.23982]
[1780397884269,59.12,69586.08,0.0,-0.99852,0.0,0.24042]
[1780397887291,59.12,69580.68,0.0,-0.99853,0.0,0.23909]
[1780397888298,59.12,69578.61,0.0,-0.99853,0.0,0.23859]
[1780397890016,59.12,69579.04,0.0,-0.99853,0.0,0.23869]
[1780397890221,59.12,69579.04,0.0,-0.99853,0.0,0.23869]
[1780397890312,59.12,69575.08,0.0,-0.99854,0.0,0.23773]
[1780397891360,59.12,69575.08,0.0,-0.99854,0.0,0.23773]
[1780397891469,59.12,69575.08,0.0,-0.99854,0.0,0.23773]
[1780397891676,59.12,69574.03,0.0,-0.99854,0.0,0.23747]
[1780397897361,59.12,69573.28,0.0,-0.99854,0.0,0.23729]
[1780397902396,59.12,69574.47,0.0,-0.99854,0.0,0.23758]
[1780397903126,59.12,69574.47,0.0,-0.99854,0.0,0.23758]
[1780397903221,59.12,69574.47,0.0,-0.99854,0.0,0.23758]
[1780397903403,59.12,69573.96,0.0,-0.99854,0.0,0.23746]
[1780397910452,59.12,69574.04,0.0,-0.99854,0.0,0.23748]
[1780397914919,59.12,69574.07,0.0,-0.99854,0.0,0.23704]
[1780397914971,59.12,69574.07,0.0,-0.99854,0.0,0.23704]
[1780397914983,59.12,69574.07,0.0,-0.99854,0.0,0.23704]
[1780397915222,59.12,69574.07,0.0,-0.99854,0.0,0.23704]
[1780397915487,59.12,69574.64,0.0,-0.99854,0.0,0.23718]
[1780397920522,59.12,69575.32,0.0,-0.99854,0.0,0.23735]
[1780397922265,59.12,69575.21,0.0,-0.99854,0.0,0.23732]
[1780397927237,59.12,69576.76,0.0,-0.99854,0.0,0.2377]
[1780397930592,59.12,69579.16,0.0,-0.99853,0.0,0.23828]
[1780397931980,59.12,69580.56,0.0,-0.99853,0.0,0.23862]
[1780397932220,59.12,69580.56,0.0,-0.99853,0.0,0.23862]
[1780397933882,59.12,69580.33,0.0,-0.99853,0.0,0.23857]
[1780397933971,59.12,69580.33,0.0,-0.99853,0.0,0.23857]
[1780397934620,59.12,69581.04,0.0,-0.99853,0.0,0.23874]
[1780397939656,59.12,69580.98,0.0,-0.99853,0.0,0.23873]
[1780397939775,59.12,69580.98,0.0,-0.99853,0.0,0.23873]
[1780397939979,59.12,69580.98,0.0,-0.99853,0.0,0.23873]
[1780397941670,59.12,69577.34,0.0,-0.99854,0.0,0.23784]
[1780397945705,59.12,69569.34,0.0,-0.99855,0.0,0.2359]
[1780397945935,59.12,69569.34,0.0,-0.99855,0.0,0.2359]
[1780397945971,59.12,69569.34,0.0,-0.99855,0.0,0.2359]
[1780397946536,59.12,69569.34,0.0,-0.99855,0.0,0.2359]
[1780397946722,59.12,69569.34,0.0,-0.99855,0.0,0.2359]
[1780397946761,59.12,69569.0,0.0,-0.99855,0.0,0.23582]
[1780397947719,59.12,69576.47,0.0,-0.99854,0.0,0.23763]
[1780397948726,59.12,69575.62,0.0,-0.99854,0.0,0.23742]
[1780397949560,59.12,69575.62,0.0,-0.99854,0.0,0.23742]
[1780397949617,59.12,69575.62,0.0,-0.99854,0.0,0.23742]
[1780397949722,59.12,69575.62,0.0,-0.99854,0.0,0.23742]
[1780397949733,59.12,69573.27,0.0,-0.99854,0.0,0.23685]
[1780397954768,59.12,69572.76,0.0,-0.99854,0.0,0.23673]
[1780397957577,59.12,69572.59,0.0,-0.99855,0.0,0.23669]
[1780397957720,59.12,69572.59,0.0,-0.99855,0.0,0.23669]
[1780397957737,59.12,69572.59,0.0,-0.99855,0.0,0.23669]
[1780397957679,59.12,69572.54,0.0,-0.99855,0.0,0.23667]
[1780397957973,59.12,69572.54,0.0,-0.99855,0.0,0.23667]
[1780397964582,59.12,69574.05,0.0,-0.99854,0.0,0.23704]
[1780397964714,59.12,69574.05,0.0,-0.99854,0.0,0.23704]
[1780397964721,59.12,69574.05,0.0,-0.99854,0.0,0.23704]
[1780397964600,59.12,69573.96,0.0,-0.99854,0.0,0.23702]
[1780397969874,59.12,69574.26,0.0,-0.99854,0.0,0.23709]
[1780397974909,59.12,69574.25,0.0,-0.99855,0.0,0.23665]
[1780397978535,59.12,69574.26,0.0,-0.99855,0.0,0.23665]
[1780397978668,59.12,69574.26,0.0,-0.99855,0.0,0.23665]
[1780397978722,59.12,69574.26,0.0,-0.99855,0.0,0.23665]
[1780397978744,59.12,69574.34,0.0,-0.99854,0.0,0.23667]
[1780397981965,59.12,69570.73,0.0,-0.99855,0.0,0.2358]
[1780397982966,59.12,69555.29,0.0,-0.99858,0.0,0.23209]
[1780397983973,59.12,69557.27,0.0,-0.99857,0.0,0.23257]
[1780397987330,59.12,69557.57,0.0,-0.99857,0.0,0.23264]
[1780397987381,59.12,69557.57,0.0,-0.99857,0.0,0.23264]
[1780397987471,59.12,69557.57,0.0,-0.99857,0.0,0.23264]
[1780397987541,59.12,69557.33,0.0,-0.99857,0.0,0.23258]
[1780397992029,59.12,69554.51,0.0,-0.99858,0.0,0.23191]
[1780397993061,59.12,69554.51,0.0,-0.99858,0.0,0.23191]
[1780397993071,59.12,69554.51,0.0,-0.99858,0.0,0.23191]
[1780397993222,59.12,69554.51,0.0,-0.99858,0.0,0.23191]
[1780397993312,59.12,69554.84,0.0,-0.99858,0.0,0.23199]
[1780397999771,59.12,69553.05,0.0,-0.99858,0.0,0.23156]
[1780397999821,59.12,69548.25,0.0,-0.99859,0.0,0.23042]
[1780397999859,59.12,69548.25,0.0,-0.99859,0.0,0.23042]
[1780397999971,59.12,69548.25,0.0,-0.99859,0.0,0.23042]
[1780398002456,59.12,69549.57,0.0,-0.99858,0.0,0.23073]
[1780398002497,59.12,69549.57,0.0,-0.99858,0.0,0.23073]
[1780398002513,59.12,69549.57,0.0,-0.99858,0.0,0.23073]
[1780398002721,59.12,69549.57,0.0,-0.99858,0.0,0.23073]
[1780398002729,59.12,69549.32,0.0,-0.99858,0.0,0.23067]
[1780398007137,59.12,69551.73,0.0,-0.99858,0.0,0.23125]
[1780398008144,59.12,69548.09,0.0,-0.99859,0.0,0.23038]
[1780398009818,59.12,69548.09,0.0,-0.99859,0.0,0.23038]
[1780398009830,59.12,69544.64,0.0,-0.99859,0.0,0.22957]
[1780398009971,59.12,69544.64,0.0,-0.99859,0.0,0.22957]
[1780398010158,59.12,69541.69,0.0,-0.9986,0.0,0.22887]
[1780398011092,59.12,69541.69,0.0,-0.9986,0.0,0.22887]
[1780398011220,59.12,69541.69,0.0,-0.9986,0.0,0.22887]
[1780398013180,59.12,69538.43,0.0,-0.9986,0.0,0.22811]
[1780398014187,59.12,69542.12,0.0,-0.9986,0.0,0.22897]
[1780398015194,59.12,69545.71,0.0,-0.99859,0.0,0.22982]
[1780398017203,59.12,69546.42,0.0,-0.99859,0.0,0.22999]
[1780398017219,59.12,69546.42,0.0,-0.99859,0.0,0.22999]
[1780398017284,59.12,69546.42,0.0,-0.99859,0.0,0.22999]
[1780398017470,59.12,69546.42,0.0,-0.99859,0.0,0.22999]
[1780398017528,59.12,69544.1,0.0,-0.99859,0.0,0.22944]
[1780398019009,59.12,69543.3,0.0,-0.99859,0.0,0.22925]
[1780398019220,59.12,69543.3,0.0,-0.99859,0.0,0.22925]
[1780398019222,59.12,69547.8,0.0,-0.99859,0.0,0.23031]
[1780398019961,59.12,69547.8,0.0,-0.99859,0.0,0.23031]
[1780398019970,59.12,69547.8,0.0,-0.99859,0.0,0.23031]
[1780398023805,59.12,69548.11,0.0,-0.99859,0.0,0.23039]
[1780398023250,59.12,69551.09,0.0,-0.99858,0.0,0.23109]
[1780398023867,59.12,69551.09,0.0,-0.99858,0.0,0.23109]
[1780398023972,59.12,69551.09,0.0,-0.99858,0.0,0.23109]
[1780398024257,59.12,69550.86,0.0,-0.99858,0.0,0.23104]
[1780398027278,59.12,69553.49,0.0,-0.99858,0.0,0.23166]
[1780398029305,59.12,69559.45,0.0,-0.99857,0.0,0.23309]
[1780398029910,59.12,69559.45,0.0,-0.99857,0.0,0.23309]
[1780398029969,59.12,69559.45,0.0,-0.99857,0.0,0.23309]
[1780398029971,59.12,69559.45,0.0,-0.99857,0.0,0.23309]
[1780398030222,59.12,69559.45,0.0,-0.99857,0.0,0.23309]
[1780398030313,59.12,69560.62,0.0,-0.99857,0.0,0.23337]
[1780398035348,59.12,69559.69,0.0,-0.99857,0.0,0.23271]
[1780398037362,59.12,69554.33,0.0,-0.99858,0.0,0.23143]
[1780398038410,59.12,69554.33,0.0,-0.99858,0.0,0.23143]
[1780398038470,59.12,69554.33,0.0,-0.99858,0.0,0.23143]
[1780398038478,59.12,69554.33,0.0,-0.99858,0.0,0.23143]
[1780398038721,59.12,69554.33,0.0,-0.99858,0.0,0.23143]
[1780398038822,59.12,69553.08,0.0,-0.99858,0.0,0.23114]
[1780398041391,59.12,69550.79,0.0,-0.99858,0.0,0.23059]
[1780398042681,59.12,69550.79,0.0,-0.99858,0.0,0.23059]
[1780398042721,59.12,69550.79,0.0,-0.99858,0.0,0.23059]
[1780398042733,59.12,69550.79,0.0,-0.99858,0.0,0.23059]
[1780398042777,59.12,69548.91,0.0,-0.99859,0.0,0.23015]
[1780398042971,59.12,69548.91,0.0,-0.99859,0.0,0.23015]
[1780398047541,59.12,69547.55,0.0,-0.99859,0.0,0.22983]
[1780398047550,59.12,69547.55,0.0,-0.99859,0.0,0.22983]
[1780398047720,59.12,69547.55,0.0,-0.99859,0.0,0.22983]
[1780398047821,59.12,69548.34,0.0,-0.99859,0.0,0.23001]
[1780398053344,59.12,69548.46,0.0,-0.99859,0.0,0.23004]
[1780398053698,59.12,69548.46,0.0,-0.99859,0.0,0.23004]
[1780398053720,59.12,69548.46,0.0,-0.99859,0.0,0.23004]
[1780398053760,59.12,69548.46,0.0,-0.99859,0.0,0.23004]
[1780398053855,59.12,69547.06,0.0,-0.99859,0.0,0.22971]
[1780398053979,59.12,69547.06,0.0,-0.99859,0.0,0.22971]
[1780398057720,59.12,69545.62,0.0,-0.99859,0.0,0.22937]
[1780398057821,59.12,69545.68,0.0,-0.99859,0.0,0.22939]
[1780398058510,59.12,69552.23,0.0,-0.99858,0.0,0.23094]
[1780398058976,59.12,69552.23,0.0,-0.99858,0.0,0.23094]
[1780398059075,59.12,69552.23,0.0,-0.99858,0.0,0.23094]
[1780398059220,59.12,69552.23,0.0,-0.99858,0.0,0.23094]
[1780398059517,59.12,69555.18,0.0,-0.99858,0.0,0.23164]
[1780398060524,59.12,69559.5,0.0,-0.99857,0.0,0.23267]
[1780398062247,59.12,69558.6,0.0,-0.99857,0.0,0.23245]
[1780398062473,59.12,69558.6,0.0,-0.99857,0.0,0.23245]
[1780398062540,59.12,69556.59,0.0,-0.99858,0.0,0.23197]
[1780398063394,59.12,69556.59,0.0,-0.99858,0.0,0.23197]
[1780398063470,59.12,69556.59,0.0,-0.99858,0.0,0.23197]
[1780398063545,59.12,69554.17,0.0,-0.99858,0.0,0.2314]
[1780398067573,59.12,69550.99,0.0,-0.99858,0.0,0.23064]
[1780398068234,59.12,69550.99,0.0,-0.99858,0.0,0.23064]
[1780398068473,59.12,69550.99,0.0,-0.99858,0.0,0.23064]
[1780398070970,59.12,69549.37,0.0,-0.99859,0.0,0.23026]
[1780398071219,59.12,69549.37,0.0,-0.99859,0.0,0.23026]
[1780398071601,59.12,69546.81,0.0,-0.99859,0.0,0.22965]
[1780398075629,59.12,69542.32,0.0,-0.9986,0.0,0.22859]
[1780398076592,59.12,69542.32,0.0,-0.9986,0.0,0.22859]
[1780398076679,59.12,69542.32,0.0,-0.9986,0.0,0.22859]
[1780398076719,59.12,69542.32,0.0,-0.9986,0.0,0.22859]
[1780398076748,59.12,69541.62,0.0,-0.9986,0.0,0.22843]
[1780398080664,59.12,69543.56,0.0,-0.9986,0.0,0.22889]
[1780398082237,59.12,69542.35,0.0,-0.9986,0.0,0.2286]
[1780398082243,59.12,69542.35,0.0,-0.9986,0.0,0.2286]
[1780398082469,59.12,69542.35,0.0,-0.9986,0.0,0.2286]
[1780398082678,59.12,69542.39,0.0,-0.9986,0.0,0.22861]
[1780398085699,59.12,69539.81,0.0,-0.9986,0.0,0.22801]
[1780398089362,59.12,69539.56,0.0,-0.9986,0.0,0.22795]
[1780398089471,59.12,69539.56,0.0,-0.9986,0.0,0.22795]
[1780398089534,59.12,69539.56,0.0,-0.9986,0.0,0.22795]
[1780398089721,59.12,69539.56,0.0,-0.9986,0.0,0.22795]
[1780398089727,59.12,69539.73,0.0,-0.9986,0.0,0.22799]
[1780398091810,59.12,69539.59,0.0,-0.9986,0.0,0.22795]
[1780398091826,59.12,69539.92,0.0,-0.9986,0.0,0.22761]
[1780398091970,59.12,69539.92,0.0,-0.9986,0.0,0.22761]
[1780398092748,59.12,69539.81,0.0,-0.9986,0.0,0.22758]
[1780398096776,59.12,69541.88,0.0,-0.9986,0.0,0.22807]
[1780398098790,59.12,69538.91,0.0,-0.99861,0.0,0.22737]
[1780398099797,59.12,69534.46,0.0,-0.99861,0.0,0.22633]
[1780398100081,59.12,69534.46,0.0,-0.99861,0.0,0.22633]
[1780398100219,59.12,69534.46,0.0,-0.99861,0.0,0.22633]
[1780398105840,59.12,69532.88,0.0,-0.99862,0.0,0.22596]
[1780398106493,59.12,69532.88,0.0,-0.99862,0.0,0.22596]
[1780398106552,59.12,69532.88,0.0,-0.99862,0.0,0.22596]
[1780398106720,59.12,69532.88,0.0,-0.99862,0.0,0.22596]
[1780398106847,59.12,69527.06,0.0,-0.99862,0.0,0.22461]
[1780398108861,59.12,69526.73,0.0,-0.99862,0.0,0.22453]
[1780398110875,59.12,69533.8,0.0,-0.99861,0.0,0.22618]
[1780398112502,59.12,69534.54,0.0,-0.99861,0.0,0.22635]
[1780398112571,59.12,69534.54,0.0,-0.99861,0.0,0.22635]
[1780398112720,59.12,69534.54,0.0,-0.99861,0.0,0.22635]
[1780398112889,59.12,69530.21,0.0,-0.99862,0.0,0.22534]
[1780398115910,59.12,69527.37,0.0,-0.99862,0.0,0.22468]
[1780398116356,59.12,69527.37,0.0,-0.99862,0.0,0.22468]
[1780398116415,59.12,69527.37,0.0,-0.99862,0.0,0.22468]
[1780398116470,59.12,69527.37,0.0,-0.99862,0.0,0.22468]
[1780398116917,59.12,69519.67,0.0,-0.99864,0.0,0.2229]
[1780398117924,59.12,69506.12,0.0,-0.99866,0.0,0.21981]
[1780398118931,59.12,69505.57,0.0,-0.99866,0.0,0.21968]
[1780398120856,59.12,69505.94,0.0,-0.99866,0.0,0.21977]
[1780398120915,59.12,69505.94,0.0,-0.99866,0.0,0.21977]
[1780398120946,59.12,69505.65,0.0,-0.99866,0.0,0.2197]
[1780398120976,59.12,69505.65,0.0,-0.99866,0.0,0.2197]
[1780398121953,59.12,69496.15,0.0,-0.99867,0.0,0.21755]
[1780398122962,59.12,69491.23,0.0,-0.99868,0.0,0.21645]
[1780398125401,59.12,69491.48,0.0,-0.99868,0.0,0.2165]
[1780398125410,59.12,69488.45,0.0,-0.99868,0.0,0.21582]
[1780398127748,59.12,69488.07,0.0,-0.99868,0.0,0.21574]
[1780398127909,59.12,69488.17,0.0,-0.99868,0.0,0.21576]
[1780398127975,59.12,69488.17,0.0,-0.99868,0.0,0.21576]
[1780398127994,59.12,69487.95,0.0,-0.99868,0.0,0.21571]
[1780398133031,59.12,69483.94,0.0,-0.99869,0.0,0.21482]
[1780398134038,59.12,69480.31,0.0,-0.99869,0.0,0.21401]
[1780398138067,59.12,69476.75,0.0,-0.9987,0.0,0.21322]
[1780398139074,59.12,69469.51,0.0,-0.99871,0.0,0.21162]
[1780398140081,59.12,69469.18,0.0,-0.99871,0.0,0.21155]
[1780398141376,59.12,69469.18,0.0,-0.99871,0.0,0.21155]
[1780398141439,59.12,69469.18,0.0,-0.99871,0.0,0.21155]
[1780398145935,59.12,69470.54,0.0,-0.99871,0.0,0.21185]
[1780398145972,59.12,69470.54,0.0,-0.99871,0.0,0.21185]
[1780398145967,59.12,69473.44,0.0,-0.9987,0.0,0.21249]
[1780398145998,59.12,69473.44,0.0,-0.9987,0.0,0.21249]
[1780398146219,59.12,69473.44,0.0,-0.9987,0.0,0.21249]
[1780398146873,59.12,69474.22,0.0,-0.9987,0.0,0.21266]
[1780398147130,59.12,69477.4,0.0,-0.9987,0.0,0.21337]
[1780398148877,59.12,69477.4,0.0,-0.9987,0.0,0.21337]
[1780398148977,59.12,69477.4,0.0,-0.9987,0.0,0.21337]
[1780398148971,59.12,69486.79,0.0,-0.99868,0.0,0.21545]
[1780398149589,59.12,69486.79,0.0,-0.99868,0.0,0.21545]
[1780398149722,59.12,69486.79,0.0,-0.99868,0.0,0.21545]
[1780398149816,59.12,69490.75,0.0,-0.99868,0.0,0.21634]
[1780398152165,59.12,69497.34,0.0,-0.99867,0.0,0.21741]
[1780398153172,59.12,69501.12,0.0,-0.99867,0.0,0.21826]
[1780398154648,59.12,69501.12,0.0,-0.99867,0.0,0.21826]
[1780398154720,59.12,69501.12,0.0,-0.99867,0.0,0.21826]
[1780398154818,59.12,69501.12,0.0,-0.99867,0.0,0.21826]
[1780398154972,59.12,69501.12,0.0,-0.99867,0.0,0.21826]
[1780398154920,59.12,69500.84,0.0,-0.99867,0.0,0.2182]
[1780398156193,59.12,69498.87,0.0,-0.99867,0.0,0.21775]
[1780398157203,59.12,69497.24,0.0,-0.99867,0.0,0.21739]
[1780398158210,59.12,69494.4,0.0,-0.99868,0.0,0.21675]
[1780398159475,59.12,69494.4,0.0,-0.99868,0.0,0.21675]
[1780398159720,59.12,69494.4,0.0,-0.99868,0.0,0.21675]
[1780398159721,59.12,69494.4,0.0,-0.99868,0.0,0.21675]
[1780398159972,59.12,69494.4,0.0,-0.99868,0.0,0.21675]
[1780398159746,59.12,69494.1,0.0,-0.99868,0.0,0.21668]
[1780398166266,59.12,69494.05,0.0,-0.99868,0.0,0.21667]
[1780398170209,59.12,69493.61,0.0,-0.99868,0.0,0.21657]
[1780398170221,59.12,69493.61,0.0,-0.99868,0.0,0.21657]
[1780398170382,59.12,69493.61,0.0,-0.99868,0.0,0.21657]
[1780398170469,59.12,69493.61,0.0,-0.99868,0.0,0.21657]
[1780398170560,59.12,69494.1,0.0,-0.99868,0.0,0.21668]
[1780398172371,59.12,69494.55,0.0,-0.99868,0.0,0.21678]
[1780398172431,59.12,69494.55,0.0,-0.99868,0.0,0.21678]
[1780398172470,59.12,69494.55,0.0,-0.99868,0.0,0.21678]
[1780398172569,59.12,69500.2,0.0,-0.99867,0.0,0.21805]
[1780398175335,59.12,69501.64,0.0,-0.99867,0.0,0.21838]
[1780398177349,59.12,69503.13,0.0,-0.99866,0.0,0.21872]
[1780398180374,59.12,69505.11,0.0,-0.99866,0.0,0.21917]
[1780398181564,59.12,69505.11,0.0,-0.99866,0.0,0.21917]
[1780398181723,59.12,69505.11,0.0,-0.99866,0.0,0.21917]
[1780398181807,59.12,69505.11,0.0,-0.99866,0.0,0.21917]
[1780398181973,59.12,69505.11,0.0,-0.99866,0.0,0.21917]
[1780398181813,59.12,69505.71,0.0,-0.99866,0.0,0.2193]
[1780398183395,59.12,69520.07,0.0,-0.99864,0.0,0.22258]
[1780398184402,59.12,69523.83,0.0,-0.99863,0.0,0.22344]
[1780398185409,59.12,69525.53,0.0,-0.99863,0.0,0.22384]
[1780398186961,59.12,69525.53,0.0,-0.99863,0.0,0.22384]
[1780398186971,59.12,69525.53,0.0,-0.99863,0.0,0.22384]
[1780398186995,59.12,69526.0,0.0,-0.99863,0.0,0.22395]
[1780398187137,59.12,69526.0,0.0,-0.99863,0.0,0.22395]
[1780398187222,59.12,69526.0,0.0,-0.99863,0.0,0.22395]
[1780398189437,59.12,69529.04,0.0,-0.99862,0.0,0.22465]
[1780398193465,59.12,69527.02,0.0,-0.99863,0.0,0.22418]
[1780398194647,59.12,69527.02,0.0,-0.99863,0.0,0.22418]
[1780398194720,59.12,69527.02,0.0,-0.99863,0.0,0.22418]
[1780398194879,59.12,69527.02,0.0,-0.99863,0.0,0.22418]
[1780398194970,59.12,69527.02,0.0,-0.99863,0.0,0.22418]
[1780398194914,59.12,69528.15,0.0,-0.99863,0.0,0.22444]
[1780398195497,59.12,69524.73,0.0,-0.99863,0.0,0.22365]
[1780398196486,59.12,69522.53,0.0,-0.99863,0.0,0.22315]
[1780398197080,59.12,69522.53,0.0,-0.99863,0.0,0.22315]
[1780398197220,59.12,69522.53,0.0,-0.99863,0.0,0.22315]
[1780398202528,59.12,69522.17,0.0,-0.99863,0.0,0.22306]
[1780398207532,59.12,69522.65,0.0,-0.99863,0.0,0.22317]
[1780398207719,59.12,69522.65,0.0,-0.99863,0.0,0.22317]
[1780398207820,59.12,69522.65,0.0,-0.99863,0.0,0.22317]
[1780398207971,59.12,69522.65,0.0,-0.99863,0.0,0.22317]
[1780398207924,59.12,69523.0,0.0,-0.99863,0.0,0.22325]
[1780398213605,59.12,69522.42,0.0,-0.99864,0.0,0.2227]
[1780398218639,59.12,69511.52,0.0,-0.99865,0.0,0.22021]
[1780398219877,59.12,69511.52,0.0,-0.99865,0.0,0.22021]
[1780398219973,59.12,69511.52,0.0,-0.99865,0.0,0.22021]
[1780398220042,59.12,69513.47,0.0,-0.99865,0.0,0.22065]
[1780398221470,59.12,69512.83,0.0,-0.99865,0.0,0.22051]
[1780398221661,59.12,69513.03,0.0,-0.99865,0.0,0.22055]
[1780398224238,59.12,69515.01,0.0,-0.99865,0.0,0.221]
[1780398224470,59.12,69515.01,0.0,-0.99865,0.0,0.221]
[1780398229717,59.12,69512.38,0.0,-0.99865,0.0,0.2204]
[1780398233745,59.12,69514.74,0.0,-0.99865,0.0,0.22094]
[1780398234277,59.12,69514.74,0.0,-0.99865,0.0,0.22094]
[1780398234471,59.12,69514.74,0.0,-0.99865,0.0,0.22094]
[1780398236115,59.12,69514.66,0.0,-0.99865,0.0,0.22092]
[1780398236219,59.12,69514.66,0.0,-0.99865,0.0,0.22092]
[1780398236769,59.12,69514.88,0.0,-0.99865,0.0,0.22097]
[1780398239790,59.12,69512.28,0.0,-0.99865,0.0,0.22038]
[1780398241185,59.12,69512.02,0.0,-0.99865,0.0,0.22032]
[1780398241220,59.12,69512.02,0.0,-0.99865,0.0,0.22032]
[1780398243818,59.12,69504.12,0.0,-0.99866,0.0,0.21853]
[1780398244249,59.12,69504.12,0.0,-0.99866,0.0,0.21853]
[1780398244470,59.12,69504.12,0.0,-0.99866,0.0,0.21853]
[1780398244825,59.12,69500.89,0.0,-0.99867,0.0,0.2178]
[1780398245850,59.12,69500.89,0.0,-0.99867,0.0,0.2178]
[1780398245972,59.12,69500.89,0.0,-0.99867,0.0,0.2178]
[1780398246040,59.12,69500.97,0.0,-0.99867,0.0,0.21782]
[1780398249968,59.12,69501.21,0.0,-0.99867,0.0,0.21787]
[1780398250069,59.12,69498.96,0.0,-0.99867,0.0,0.21737]
[1780398250220,59.12,69498.96,0.0,-0.99867,0.0,0.21737]
[1780398255802,59.12,69498.71,0.0,-0.99867,0.0,0.21731]
[1780398255974,59.12,69498.71,0.0,-0.99867,0.0,0.21731]
[1780398258187,59.12,69498.31,0.0,-0.99867,0.0,0.21722]
[1780398258220,59.12,69498.31,0.0,-0.99867,0.0,0.21722]
[1780398258923,59.12,69497.95,0.0,-0.99867,0.0,0.21714]
[1780398263958,59.12,69500.16,0.0,-0.99867,0.0,0.21764]
[1780398268374,59.12,69499.39,0.0,-0.99867,0.0,0.21746]
[1780398268471,59.12,69499.39,0.0,-0.99867,0.0,0.21746]
[1780398271007,59.12,69500.49,0.0,-0.99867,0.0,0.2173]
[1780398271881,59.12,69500.49,0.0,-0.99867,0.0,0.2173]
[1780398271973,59.12,69500.49,0.0,-0.99867,0.0,0.2173]
[1780398272019,59.12,69500.27,0.0,-0.99867,0.0,0.21725]
[1780398277059,59.12,69498.7,0.0,-0.99867,0.0,0.2169]
[1780398278065,59.12,69493.67,0.0,-0.99868,0.0,0.21577]
[1780398279072,59.12,69489.47,0.0,-0.99869,0.0,0.21483]
[1780398281472,59.12,69489.43,0.0,-0.99869,0.0,0.21482]
[1780398287131,59.12,69488.99,0.0,-0.99869,0.0,0.21473]
[1780398289183,59.12,69488.86,0.0,-0.99869,0.0,0.2147]
[1780398289220,59.12,69488.86,0.0,-0.99869,0.0,0.2147]
[1780398289238,59.12,69488.86,0.0,-0.99869,0.0,0.2147]
[1780398295188,59.12,69489.06,0.0,-0.99869,0.0,0.21474]
[1780398297836,59.12,69489.25,0.0,-0.99869,0.0,0.21478]
[1780398297973,59.12,69489.25,0.0,-0.99869,0.0,0.21478]
[1780398304252,59.12,69490.17,0.0,-0.99869,0.0,0.21499]
[1780398305774,59.12,69490.17,0.0,-0.99869,0.0,0.21499]
[1780398305821,59.12,69490.17,0.0,-0.99869,0.0,0.21499]
[1780398305973,59.12,69490.17,0.0,-0.99869,0.0,0.21499]
[1780398305980,59.12,69491.73,0.0,-0.99868,0.0,0.21534]
[1780398309666,59.12,69489.88,0.0,-0.99869,0.0,0.21492]
[1780398309669,59.12,69489.88,0.0,-0.99869,0.0,0.21492]
[1780398309720,59.12,69489.88,0.0,-0.99869,0.0,0.21492]
[1780398309821,59.12,69488.75,0.0,-0.99869,0.0,0.21467]
[1780398313730,59.12,69490.14,0.0,-0.99869,0.0,0.21498]
[1780398315329,59.12,69494.14,0.0,-0.99868,0.0,0.21588]
[1780398316177,59.12,69494.14,0.0,-0.99868,0.0,0.21588]
[1780398316220,59.12,69494.14,0.0,-0.99868,0.0,0.21588]
[1780398316347,59.12,69494.14,0.0,-0.99868,0.0,0.21588]
[1780398316469,59.12,69494.14,0.0,-0.99868,0.0,0.21588]
[1780398316571,59.12,69493.73,0.0,-0.99868,0.0,0.21578]
[1780398320567,59.12,69494.69,0.0,-0.99868,0.0,0.216]
[1780398320723,59.12,69494.69,0.0,-0.99868,0.0,0.216]
[1780398326409,59.12,69494.24,0.0,-0.99868,0.0,0.2159]
[1780398330437,59.12,69500.53,0.0,-0.99867,0.0,0.21731]
[1780398331889,59.12,69500.53,0.0,-0.99867,0.0,0.21731]
[1780398331976,59.12,69500.53,0.0,-0.99867,0.0,0.21731]
[1780398332077,59.12,69501.61,0.0,-0.99867,0.0,0.21714]
[1780398332243,59.12,69501.61,0.0,-0.99867,0.0,0.21714]
[1780398332470,59.12,69501.61,0.0,-0.99867,0.0,0.21714]
[1780398332571,59.12,69500.93,0.0,-0.99867,0.0,0.21699]
[1780398336962,59.12,69501.12,0.0,-0.99867,0.0,0.21703]
[1780398340909,59.12,69501.53,0.0,-0.99867,0.0,0.21712]
[1780398340972,59.12,69501.53,0.0,-0.99867,0.0,0.21712]
[1780398342949,59.12,69501.53,0.0,-0.99867,0.0,0.21712]
[1780398342972,59.12,69501.53,0.0,-0.99867,0.0,0.21712]
[1780398343047,59.12,69491.87,0.0,-0.99869,0.0,0.21496]
[1780398343583,59.12,69491.87,0.0,-0.99869,0.0,0.21496]
[1780398343719,59.12,69491.87,0.0,-0.99869,0.0,0.21496]
[1780398343793,59.12,69489.64,0.0,-0.99869,0.0,0.21446]
[1780398349571,59.12,69485.05,0.0,-0.9987,0.0,0.21345]
[1780398351585,59.12,69482.19,0.0,-0.9987,0.0,0.21281]
[1780398352592,59.12,69479.01,0.0,-0.99871,0.0,0.21211]
[1780398353603,59.12,69473.15,0.0,-0.99871,0.0,0.21082]
[1780398354528,59.12,69473.15,0.0,-0.99871,0.0,0.21082]
[1780398354538,59.12,69473.15,0.0,-0.99871,0.0,0.21082]
[1780398354721,59.12,69473.15,0.0,-0.99871,0.0,0.21082]
[1780398354809,59.12,69471.35,0.0,-0.99872,0.0,0.21043]
[1780398360652,59.12,69475.75,0.0,-0.99871,0.0,0.21139]
[1780398361659,59.12,69478.55,0.0,-0.99871,0.0,0.21201]
[1780398363804,59.12,69479.86,0.0,-0.9987,0.0,0.2123]
[1780398363867,59.12,69479.86,0.0,-0.9987,0.0,0.2123]
[1780398363972,59.12,69479.86,0.0,-0.9987,0.0,0.2123]
[1780398364073,59.12,69480.26,0.0,-0.9987,0.0,0.21239]
[1780398370721,59.12,69485.18,0.0,-0.9987,0.0,0.21347]
[1780398372000,59.12,69485.18,0.0,-0.9987,0.0,0.21347]
[1780398372101,59.12,69485.18,0.0,-0.9987,0.0,0.21347]
[1780398372220,59.12,69485.18,0.0,-0.9987,0.0,0.21347]
[1780398372200,59.12,69484.61,0.0,-0.9987,0.0,0.21335]
[1780398375757,59.12,69487.33,0.0,-0.99869,0.0,0.21395]
[1780398377771,59.12,69492.48,0.0,-0.99869,0.0,0.2151]
[1780398378489,59.12,69492.48,0.0,-0.99869,0.0,0.2151]
[1780398378720,59.12,69492.48,0.0,-0.99869,0.0,0.2151]
[1780398378778,59.12,69493.57,0.0,-0.99868,0.0,0.21534]
[1780398383284,59.12,69493.61,0.0,-0.99868,0.0,0.21535]
[1780398385518,59.12,69492.3,0.0,-0.99869,0.0,0.21506]
[1780398385575,59.12,69492.3,0.0,-0.99869,0.0,0.21506]
[1780398385720,59.12,69492.3,0.0,-0.99869,0.0,0.21506]
[1780398385827,59.12,69491.09,0.0,-0.99869,0.0,0.21479]
[1780398390833,59.12,69491.35,0.0,-0.99869,0.0,0.21485]
[1780398390971,59.12,69491.35,0.0,-0.99869,0.0,0.21485]
[1780398391056,59.12,69493.53,0.0,-0.99869,0.0,0.21493]
[1780398392876,59.12,69491.1,0.0,-0.99869,0.0,0.21438]
[1780398397899,59.12,69491.81,0.0,-0.99869,0.0,0.21454]
[1780398397946,59.12,69491.81,0.0,-0.99869,0.0,0.21454]
[1780398397971,59.12,69491.81,0.0,-0.99869,0.0,0.21454]
[1780398398047,59.12,69491.31,0.0,-0.99869,0.0,0.21443]
[1780398403953,59.12,69491.28,0.0,-0.99869,0.0,0.21442]
[1780398405766,59.12,69492.1,0.0,-0.99869,0.0,0.21461]
[1780398405773,59.12,69492.1,0.0,-0.99869,0.0,0.21461]
[1780398405972,59.12,69492.1,0.0,-0.99869,0.0,0.21461]
[1780398406073,59.12,69491.95,0.0,-0.99869,0.0,0.21457]
[1780398407785,59.12,69492.18,0.0,-0.99869,0.0,0.21462]
[1780398413017,59.12,69490.45,0.0,-0.99869,0.0,0.21424]
[1780398413985,59.12,69490.45,0.0,-0.99869,0.0,0.21424]
[1780398414040,59.12,69490.45,0.0,-0.99869,0.0,0.21424]
[1780398414221,59.12,69490.45,0.0,-0.99869,0.0,0.21424]
[1780398414142,59.12,69491.02,0.0,-0.99869,0.0,0.21437]
[1780398420268,59.12,69490.06,0.0,-0.99869,0.0,0.21415]
[1780398420066,59.12,69486.02,0.0,-0.9987,0.0,0.21326]
[1780398420319,59.12,69486.02,0.0,-0.9987,0.0,0.21326]
[1780398420470,59.12,69486.02,0.0,-0.9987,0.0,0.21326]
[1780398421073,59.12,69483.63,0.0,-0.9987,0.0,0.21273]
[1780398426109,59.12,69484.55,0.0,-0.9987,0.0,0.21293]
[1780398427116,59.12,69487.9,0.0,-0.9987,0.0,0.21367]
[1780398429063,59.12,69488.2,0.0,-0.99869,0.0,0.21374]
[1780398429108,59.12,69488.2,0.0,-0.99869,0.0,0.21374]
[1780398429220,59.12,69488.2,0.0,-0.99869,0.0,0.21374]
[1780398429130,59.12,69488.97,0.0,-0.99869,0.0,0.21391]
[1780398432151,59.12,69486.23,0.0,-0.9987,0.0,0.2133]
[1780398432570,59.12,69486.23,0.0,-0.9987,0.0,0.2133]
[1780398432620,59.12,69486.23,0.0,-0.9987,0.0,0.2133]
[1780398432720,59.12,69486.23,0.0,-0.9987,0.0,0.2133]
[1780398433158,59.12,69485.85,0.0,-0.9987,0.0,0.21322]
[1780398434165,59.12,69479.64,0.0,-0.99871,0.0,0.21185]
[1780398434319,59.12,69479.64,0.0,-0.99871,0.0,0.21185]
[1780398434471,59.12,69479.64,0.0,-0.99871,0.0,0.21185]
[1780398435233,59.12,69479.64,0.0,-0.99871,0.0,0.21185]
[1780398435172,59.12,69476.67,0.0,-0.99871,0.0,0.2112]
[1780398435470,59.12,69476.67,0.0,-0.99871,0.0,0.2112]
[1780398441021,59.12,69476.1,0.0,-0.99871,0.0,0.21107]
[1780398442221,59.12,69467.81,0.0,-0.99872,0.0,0.20926]
[1780398443228,59.12,69465.48,0.0,-0.99873,0.0,0.20875]
[1780398445093,59.12,69466.33,0.0,-0.99873,0.0,0.20894]
[1780398445212,59.12,69466.33,0.0,-0.99873,0.0,0.20894]
[1780398445222,59.12,69466.33,0.0,-0.99873,0.0,0.20894]
[1780398445242,59.12,69466.46,0.0,-0.99873,0.0,0.20896]
[1780398450284,59.12,69467.89,0.0,-0.99872,0.0,0.20928]
[1780398451158,59.12,69467.89,0.0,-0.99872,0.0,0.20928]
[1780398451218,59.12,69467.89,0.0,-0.99872,0.0,0.20928]
[1780398451220,59.12,69467.89,0.0,-0.99872,0.0,0.20928]
[1780398451291,59.12,69467.93,0.0,-0.99873,0.0,0.20889]
[1780398451473,59.12,69467.93,0.0,-0.99873,0.0,0.20889]
[1780398459764,59.12,69467.93,0.0,-0.99873,0.0,0.20889]
[1780398459971,59.12,69467.93,0.0,-0.99873,0.0,0.20889]
[1780398460072,59.12,69470.94,0.0,-0.99872,0.0,0.20954]
[1780398460355,59.12,69472.87,0.0,-0.99872,0.0,0.20996]
[1780398463523,59.12,69472.99,0.0,-0.99872,0.0,0.20999]
[1780398469418,59.12,69471.78,0.0,-0.99872,0.0,0.20973]
[1780398474009,59.12,69471.79,0.0,-0.99872,0.0,0.20973]
[1780398474061,59.12,69471.79,0.0,-0.99872,0.0,0.20973]
[1780398474220,59.12,69471.79,0.0,-0.99872,0.0,0.20973]
[1780398474320,59.12,69471.82,0.0,-0.99872,0.0,0.20973]
[1780398479488,59.12,69471.41,0.0,-0.99872,0.0,0.20964]
[1780398483966,59.12,69469.94,0.0,-0.99872,0.0,0.20932]
[1780398483972,59.12,69469.94,0.0,-0.99872,0.0,0.20932]
[1780398484220,59.12,69469.94,0.0,-0.99872,0.0,0.20932]
[1780398484302,59.12,69459.03,0.0,-0.99874,0.0,0.20696]
[1780398484523,59.12,69456.12,0.0,-0.99874,0.0,0.20633]
[1780398490074,59.12,69457.1,0.0,-0.99874,0.0,0.20654]
[1780398490086,59.12,69457.1,0.0,-0.99874,0.0,0.20654]
[1780398490221,59.12,69457.1,0.0,-0.99874,0.0,0.20654]
[1780398490283,59.12,69457.04,0.0,-0.99874,0.0,0.20653]
[1780398492579,59.12,69459.14,0.0,-0.99874,0.0,0.20698]
[1780398494700,59.12,69459.53,0.0,-0.99874,0.0,0.20707]
[1780398494705,59.12,69459.53,0.0,-0.99874,0.0,0.20707]
[1780398494721,59.12,69459.53,0.0,-0.99874,0.0,0.20707]
[1780398494754,59.12,69460.05,0.0,-0.99874,0.0,0.20718]
[1780398498768,59.12,69461.44,0.0,-0.99874,0.0,0.20748]
[1780398498774,59.12,69461.44,0.0,-0.99874,0.0,0.20748]
[1780398498974,59.12,69461.44,0.0,-0.99874,0.0,0.20748]
[1780398499024,59.12,69468.75,0.0,-0.99873,0.0,0.20907]
[1780398500635,59.12,69468.99,0.0,-0.99873,0.0,0.20912]
[1780398505670,59.12,69468.7,0.0,-0.99873,0.0,0.20905]
[1780398508456,59.12,69468.67,0.0,-0.99873,0.0,0.20905]
[1780398508469,59.12,69468.67,0.0,-0.99873,0.0,0.20905]
[1780398514622,59.12,69469.08,0.0,-0.99873,0.0,0.20874]
[1780398514722,59.12,69469.08,0.0,-0.99873,0.0,0.20874]
[1780398514801,59.12,69469.08,0.0,-0.99873,0.0,0.20874]
[1780398517469,59.12,69469.04,0.0,-0.99873,0.0,0.20873]
[1780398519770,59.12,69471.29,0.0,-0.99872,0.0,0.20922]
[1780398521289,59.12,69471.29,0.0,-0.99872,0.0,0.20922]
[1780398521294,59.12,69471.29,0.0,-0.99872,0.0,0.20922]
[1780398521341,59.12,69478.77,0.0,-0.99871,0.0,0.21086]
[1780398521469,59.12,69478.77,0.0,-0.99871,0.0,0.21086]
[1780398522791,59.12,69480.83,0.0,-0.99871,0.0,0.21131]
[1780398525844,59.12,69479.88,0.0,-0.99871,0.0,0.2111]
[1780398525972,59.12,69479.88,0.0,-0.99871,0.0,0.2111]
[1780398526040,59.12,69480.43,0.0,-0.99871,0.0,0.21122]
[1780398530763,59.12,69480.75,0.0,-0.99871,0.0,0.21129]
[1780398530971,59.12,69480.75,0.0,-0.99871,0.0,0.21129]
[1780398536889,59.12,69482.94,0.0,-0.99871,0.0,0.21177]
[1780398537993,59.12,69482.94,0.0,-0.99871,0.0,0.21177]
[1780398538220,59.12,69482.94,0.0,-0.99871,0.0,0.21177]
[1780398538339,59.12,69482.94,0.0,-0.99871,0.0,0.21177]
[1780398538316,59.12,69486.25,0.0,-0.9987,0.0,0.2125]
[1780398538471,59.12,69486.25,0.0,-0.9987,0.0,0.2125]
[1780398539377,59.12,69486.47,0.0,-0.9987,0.0,0.21255]
[1780398544945,59.12,69487.1,0.0,-0.9987,0.0,0.21269]
[1780398546960,59.12,69493.58,0.0,-0.99869,0.0,0.21413]
[1780398547966,59.12,69498.01,0.0,-0.99869,0.0,0.21511]
[1780398550232,59.12,69498.26,0.0,-0.99869,0.0,0.21517]
[1780398550367,59.12,69498.26,0.0,-0.99869,0.0,0.21517]
[1780398550391,59.12,69499.26,0.0,-0.99868,0.0,0.21539]
[1780398550470,59.12,69499.26,0.0,-0.99868,0.0,0.21539]
[1780398550987,59.12,69496.68,0.0,-0.99869,0.0,0.21482]
[1780398555015,59.12,69494.77,0.0,-0.99869,0.0,0.21439]
[1780398556028,59.12,69502.3,0.0,-0.99868,0.0,0.21607]
[1780398557034,59.12,69508.67,0.0,-0.99867,0.0,0.2175]
[1780398557794,59.12,69508.67,0.0,-0.99867,0.0,0.2175]
[1780398557973,59.12,69508.67,0.0,-0.99867,0.0,0.2175]
[1780398557983,59.12,69508.67,0.0,-0.99867,0.0,0.2175]
[1780398558220,59.12,69508.67,0.0,-0.99867,0.0,0.2175]
[1780398558321,59.12,69509.31,0.0,-0.99867,0.0,0.21765]
[1780398560056,59.12,69511.71,0.0,-0.99867,0.0,0.21819]
[1780398562069,59.12,69513.7,0.0,-0.99866,0.0,0.21864]
[1780398565169,59.12,69512.7,0.0,-0.99866,0.0,0.21841]
[1780398565219,59.12,69512.7,0.0,-0.99866,0.0,0.21841]
[1780398571132,59.12,69511.88,0.0,-0.99867,0.0,0.21782]
[1780398574153,59.12,69505.23,0.0,-0.99868,0.0,0.21632]
[1780398574786,59.12,69505.23,0.0,-0.99868,0.0,0.21632]
[1780398574970,59.12,69505.23,0.0,-0.99868,0.0,0.21632]
[1780398575157,59.12,69505.23,0.0,-0.99868,0.0,0.21632]
[1780398575220,59.12,69505.23,0.0,-0.99868,0.0,0.21632]
[1780398575238,59.12,69503.38,0.0,-0.99868,0.0,0.21591]
[1780398582341,59.12,69503.74,0.0,-0.99868,0.0,0.21599]
[1780398582470,59.12,69502.58,0.0,-0.99868,0.0,0.21573]
[1780398588251,59.12,69504.31,0.0,-0.99868,0.0,0.21611]
[1780398589557,59.12,69505.09,0.0,-0.99868,0.0,0.21629]
[1780398589720,59.12,69505.09,0.0,-0.99868,0.0,0.21629]
[1780398589724,59.12,69505.09,0.0,-0.99868,0.0,0.21629]
[1780398589973,59.12,69505.09,0.0,-0.99868,0.0,0.21629]
[1780398590265,59.12,69504.85,0.0,-0.99868,0.0,0.21623]
[1780398595300,59.12,69504.85,0.0,-0.99868,0.0,0.21623]
[1780398597594,59.12,69505.25,0.0,-0.99868,0.0,0.21632]
[1780398597720,59.12,69505.25,0.0,-0.99868,0.0,0.21632]
[1780398597783,59.12,69505.25,0.0,-0.99868,0.0,0.21632]
[1780398597973,59.12,69505.25,0.0,-0.99868,0.0,0.21632]
[1780398598324,59.12,69505.72,0.0,-0.99868,0.0,0.21643]
[1780398600338,59.12,69507.87,0.0,-0.99867,0.0,0.21691]
[1780398603402,59.12,69507.93,0.0,-0.99867,0.0,0.21693]
[1780398603450,59.12,69512.5,0.0,-0.99867,0.0,0.21796]
[1780398603471,59.12,69512.5,0.0,-0.99867,0.0,0.21796]
[1780398610408,59.12,69508.57,0.0,-0.99867,0.0,0.21707]
[1780398610950,59.12,69508.57,0.0,-0.99867,0.0,0.21707]
[1780398610971,59.12,69508.57,0.0,-0.99867,0.0,0.21707]
[1780398611461,59.12,69508.57,0.0,-0.99867,0.0,0.21707]
[1780398611473,59.12,69508.38,0.0,-0.99867,0.0,0.21703]
[1780398612423,59.12,69508.18,0.0,-0.99867,0.0,0.21698]
[1780398613430,59.12,69510.01,0.0,-0.99867,0.0,0.21739]
[1780398616041,59.12,69510.71,0.0,-0.99867,0.0,0.21755]
[1780398616219,59.12,69510.71,0.0,-0.99867,0.0,0.21755]
[1780398617486,59.12,69508.95,0.0,-0.99867,0.0,0.21716]
[1780398626521,59.12,69509.19,0.0,-0.99867,0.0,0.21721]
[1780398627601,59.12,69509.19,0.0,-0.99867,0.0,0.21721]
[1780398627719,59.12,69509.19,0.0,-0.99867,0.0,0.21721]
[1780398627884,59.12,69509.19,0.0,-0.99867,0.0,0.21721]
[1780398627973,59.12,69509.19,0.0,-0.99867,0.0,0.21721]
[1780398628051,59.12,69510.16,0.0,-0.99867,0.0,0.21743]
[1780398633023,59.12,69510.1,0.0,-0.99867,0.0,0.217]
[1780398633059,59.12,69510.1,0.0,-0.99867,0.0,0.217]
[1780398636052,59.12,69509.71,0.0,-0.99867,0.0,0.21692]
[1780398636219,59.12,69509.71,0.0,-0.99867,0.0,0.21692]
[1780398636320,59.12,69509.75,0.0,-0.99867,0.0,0.21693]
[1780398641628,59.12,69509.5,0.0,-0.99867,0.0,0.21687]
[1780398646052,59.12,69510.07,0.0,-0.99867,0.0,0.217]
[1780398646221,59.12,69510.07,0.0,-0.99867,0.0,0.217]
[1780398646538,59.12,69510.46,0.0,-0.99867,0.0,0.21709]
[1780398646720,59.12,69510.46,0.0,-0.99867,0.0,0.21709]
[1780398646812,59.12,69514.64,0.0,-0.99867,0.0,0.21803]
[1780398653168,59.12,69514.49,0.0,-0.99867,0.0,0.21799]
[1780398653222,59.12,69514.49,0.0,-0.99867,0.0,0.21799]
[1780398659757,59.12,69513.07,0.0,-0.99867,0.0,0.21767]
[1780398661111,59.12,69513.07,0.0,-0.99867,0.0,0.21767]
[1780398661220,59.12,69513.07,0.0,-0.99867,0.0,0.21767]
[1780398661273,59.12,69513.07,0.0,-0.99867,0.0,0.21767]
[1780398661471,59.12,69513.07,0.0,-0.99867,0.0,0.21767]
[1780398661321,59.12,69510.79,0.0,-0.99867,0.0,0.21716]
[1780398661771,59.12,69509.1,0.0,-0.99867,0.0,0.21678]
[1780398663290,59.12,69509.1,0.0,-0.99867,0.0,0.21678]
[1780398663470,59.12,69509.1,0.0,-0.99867,0.0,0.21678]
[1780398663410,59.12,69505.99,0.0,-0.99868,0.0,0.21608]
[1780398663785,59.12,69501.96,0.0,-0.99868,0.0,0.21518]
[1780398665411,59.12,69501.96,0.0,-0.99868,0.0,0.21518]
[1780398665473,59.12,69501.96,0.0,-0.99868,0.0,0.21518]
[1780398665507,59.12,69501.19,0.0,-0.99869,0.0,0.21501]
[1780398666806,59.12,69495.7,0.0,-0.99869,0.0,0.21379]
[1780398667813,59.12,69493.43,0.0,-0.9987,0.0,0.21328]
[1780398668820,59.12,69491.59,0.0,-0.9987,0.0,0.21288]
[1780398670834,59.12,69488.57,0.0,-0.9987,0.0,0.21221]
[1780398672848,59.12,69491.06,0.0,-0.9987,0.0,0.21276]
[1780398675148,59.12,69491.02,0.0,-0.9987,0.0,0.21275]
[1780398675229,59.12,69491.02,0.0,-0.9987,0.0,0.21275]
[1780398675250,59.12,69488.97,0.0,-0.9987,0.0,0.2123]
[1780398676877,59.12,69491.3,0.0,-0.9987,0.0,0.21281]
[1780398678890,59.12,69488.85,0.0,-0.9987,0.0,0.21227]
[1780398681202,59.12,69488.78,0.0,-0.9987,0.0,0.21225]
[1780398681226,59.12,69488.78,0.0,-0.9987,0.0,0.21225]
[1780398681327,59.12,69491.55,0.0,-0.9987,0.0,0.21287]
[1780398685349,59.12,69493.01,0.0,-0.9987,0.0,0.21319]
[1780398685376,59.12,69489.06,0.0,-0.9987,0.0,0.21232]
[1780398685946,59.12,69458.69,0.0,-0.99875,0.0,0.20571]
[1780398686952,59.12,69448.18,0.0,-0.99876,0.0,0.20346]
[1780398687959,59.12,69442.54,0.0,-0.99877,0.0,0.20227]
[1780398688966,59.12,69441.95,0.0,-0.99877,0.0,0.20214]
[1780398689973,59.12,69442.05,0.0,-0.99877,0.0,0.20216]
[1780398691408,59.12,69442.05,0.0,-0.99877,0.0,0.20216]
[1780398691470,59.12,69442.05,0.0,-0.99877,0.0,0.20216]
[1780398691449,59.12,69442.43,0.0,-0.99877,0.0,0.20186]
[1780398692994,59.12,69448.28,0.0,-0.99876,0.0,0.20309]
[1780398694000,59.12,69451.79,0.0,-0.99876,0.0,0.20384]
[1780398695505,59.12,69451.79,0.0,-0.99876,0.0,0.20384]
[1780398695719,59.12,69451.94,0.0,-0.99876,0.0,0.20387]
[1780398699036,59.12,69453.94,0.0,-0.99876,0.0,0.2043]
[1780398701050,59.12,69445.09,0.0,-0.99877,0.0,0.20242]
[1780398702057,59.12,69436.74,0.0,-0.99878,0.0,0.20066]
[1780398703064,59.12,69434.3,0.0,-0.99878,0.0,0.20014]
[1780398704071,59.12,69429.53,0.0,-0.99879,0.0,0.19915]
[1780398704928,59.12,69429.53,0.0,-0.99879,0.0,0.19915]
[1780398704970,59.12,69429.53,0.0,-0.99879,0.0,0.19915]
[1780398705078,59.12,69427.91,0.0,-0.99879,0.0,0.19881]
[1780398709057,59.12,69427.77,0.0,-0.99879,0.0,0.19878]
[1780398709220,59.12,69427.77,0.0,-0.99879,0.0,0.19878]
[1780398709321,59.12,69427.68,0.0,-0.99879,0.0,0.19876]
[1780398715149,59.12,69430.48,0.0,-0.99879,0.0,0.19935]
[1780398716207,59.12,69430.48,0.0,-0.99879,0.0,0.19935]
[1780398716220,59.12,69430.48,0.0,-0.99879,0.0,0.19935]
[1780398717152,59.12,69429.72,0.0,-0.99879,0.0,0.19919]
[1780398717220,59.12,69429.72,0.0,-0.99879,0.0,0.19919]
[1780398717282,59.12,69426.57,0.0,-0.99879,0.0,0.19853]
[1780398723205,59.12,69419.79,0.0,-0.9988,0.0,0.19712]
[1780398724234,59.12,69412.82,0.0,-0.99881,0.0,0.19569]
[1780398725228,59.12,69415.04,0.0,-0.99881,0.0,0.19614]
[1780398726531,59.12,69417.18,0.0,-0.99881,0.0,0.19659]
[1780398727242,59.12,69420.17,0.0,-0.9988,0.0,0.1972]
[1780398728250,59.12,69420.17,0.0,-0.9988,0.0,0.1972]
[1780398728262,59.12,69420.17,0.0,-0.9988,0.0,0.1972]
[1780398728471,59.12,69420.17,0.0,-0.9988,0.0,0.1972]
[1780398728540,59.12,69421.13,0.0,-0.9988,0.0,0.1974]
[1780398729256,59.12,69426.48,0.0,-0.99879,0.0,0.19851]
[1780398730263,59.12,69429.99,0.0,-0.99879,0.0,0.19924]
[1780398733284,59.12,69434.15,0.0,-0.99878,0.0,0.20011]
[1780398734291,59.12,69436.37,0.0,-0.99878,0.0,0.20058]
[1780398735298,59.12,69443.13,0.0,-0.99877,0.0,0.202]
[1780398736324,59.12,69447.0,0.0,-0.99877,0.0,0.20282]
[1780398737317,59.12,69454.21,0.0,-0.99876,0.0,0.20436]
[1780398738324,59.12,69454.42,0.0,-0.99876,0.0,0.2044]
[1780398739331,59.12,69450.45,0.0,-0.99876,0.0,0.20355]
[1780398742221,59.12,69449.62,0.0,-0.99876,0.0,0.20338]
[1780398742352,59.12,69448.04,0.0,-0.99876,0.0,0.20304]
[1780398745300,59.12,69446.9,0.0,-0.99877,0.0,0.2028]
[1780398745469,59.12,69446.9,0.0,-0.99877,0.0,0.2028]
[1780398745562,59.12,69446.9,0.0,-0.99877,0.0,0.2028]
[1780398745570,59.12,69445.29,0.0,-0.99877,0.0,0.20246]
[1780398745719,59.12,69445.29,0.0,-0.99877,0.0,0.20246]
[1780398747387,59.12,69436.59,0.0,-0.99878,0.0,0.20063]
[1780398748394,59.12,69429.7,0.0,-0.99879,0.0,0.19918]
[1780398749401,59.12,69427.94,0.0,-0.99879,0.0,0.19882]
[1780398749929,59.12,69427.94,0.0,-0.99879,0.0,0.19882]
[1780398749972,59.12,69427.94,0.0,-0.99879,0.0,0.19882]
[1780398750408,59.12,69426.0,0.0,-0.99879,0.0,0.19841]
[1780398751415,59.12,69423.59,0.0,-0.9988,0.0,0.19753]
[1780398752422,59.12,69417.2,0.0,-0.99881,0.0,0.19621]
[1780398753428,59.12,69415.86,0.0,-0.99881,0.0,0.19594]
[1780398754479,59.12,69415.86,0.0,-0.99881,0.0,0.19594]
[1780398754721,59.12,69414.54,0.0,-0.99881,0.0,0.19566]
[1780398757457,59.12,69409.89,0.0,-0.99882,0.0,0.19471]
[1780398759470,59.12,69407.64,0.0,-0.99882,0.0,0.19425]
[1780398759948,59.12,69407.64,0.0,-0.99882,0.0,0.19425]
[1780398759972,59.12,69407.64,0.0,-0.99882,0.0,0.19425]
[1780398760478,59.12,69407.25,0.0,-0.99882,0.0,0.19417]
[1780398761798,59.12,69407.32,0.0,-0.99882,0.0,0.19419]
[1780398761972,59.12,69407.32,0.0,-0.99882,0.0,0.19419]
[1780398763499,59.12,69413.66,0.0,-0.99881,0.0,0.19548]
[1780398764259,59.12,69413.66,0.0,-0.99881,0.0,0.19548]
[1780398764469,59.12,69413.66,0.0,-0.99881,0.0,0.19548]
[1780398764506,59.12,69414.67,0.0,-0.99881,0.0,0.19569]
[1780398765748,59.12,69413.61,0.0,-0.99881,0.0,0.19547]
[1780398765972,59.12,69413.61,0.0,-0.99881,0.0,0.19547]
[1780398771198,59.12,69412.63,0.0,-0.99881,0.0,0.19527]
[1780398771219,59.12,69412.63,0.0,-0.99881,0.0,0.19527]
[1780398771555,59.12,69408.8,0.0,-0.99882,0.0,0.19449]
[1780398773375,59.12,69407.96,0.0,-0.99882,0.0,0.19432]
[1780398773470,59.12,69407.96,0.0,-0.99882,0.0,0.19432]
[1780398776593,59.12,69409.25,0.0,-0.99882,0.0,0.19458]
[1780398777381,59.12,69409.25,0.0,-0.99882,0.0,0.19458]
[1780398777469,59.12,69409.25,0.0,-0.99882,0.0,0.19458]
[1780398777600,59.12,69412.01,0.0,-0.99882,0.0,0.19515]
[1780398778761,59.12,69412.76,0.0,-0.99881,0.0,0.1953]
[1780398778971,59.12,69412.76,0.0,-0.99881,0.0,0.1953]
[1780398781629,59.12,69411.17,0.0,-0.99882,0.0,0.19497]
[1780398784119,59.12,69410.57,0.0,-0.99882,0.0,0.19485]
[1780398784222,59.12,69410.57,0.0,-0.99882,0.0,0.19485]
[1780398787279,59.12,69411.2,0.0,-0.99882,0.0,0.19498]
[1780398787470,59.12,69411.2,0.0,-0.99882,0.0,0.19498]
[1780398787572,59.12,69411.92,0.0,-0.99882,0.0,0.19513]
[1780398787673,59.12,69409.16,0.0,-0.99882,0.0,0.19456]
[1780398788973,59.12,69409.16,0.0,-0.99882,0.0,0.19456]
[1780398789220,59.12,69409.16,0.0,-0.99882,0.0,0.19456]
[1780398792198,59.12,69407.95,0.0,-0.99882,0.0,0.19431]
[1780398792220,59.12,69407.95,0.0,-0.99882,0.0,0.19431]
[1780398792248,59.12,69403.75,0.0,-0.99883,0.0,0.19346]
[1780398793235,59.12,69403.75,0.0,-0.99883,0.0,0.19346]
[1780398793470,59.12,69403.75,0.0,-0.99883,0.0,0.19346]
[1780398793489,59.12,69401.74,0.0,-0.99883,0.0,0.19305]
[1780398794721,59.12,69400.22,0.0,-0.99883,0.0,0.19274]
[1780398798637,59.12,69399.63,0.0,-0.99883,0.0,0.19262]
[1780398798723,59.12,69399.94,0.0,-0.99883,0.0,0.19268]
[1780398804489,59.12,69399.2,0.0,-0.99883,0.0,0.19253]
[1780398804590,59.12,69403.64,0.0,-0.99883,0.0,0.19344]
[1780398804720,59.12,69403.64,0.0,-0.99883,0.0,0.19344]
[1780398804792,59.12,69406.41,0.0,-0.99882,0.0,0.194]
[1780398806077,59.12,69406.41,0.0,-0.99882,0.0,0.194]
[1780398806232,59.12,69406.41,0.0,-0.99882,0.0,0.194]
[1780398806806,59.12,69418.35,0.0,-0.99881,0.0,0.19645]
[1780398808581,59.12,69418.35,0.0,-0.99881,0.0,0.19645]
[1780398807813,59.12,69422.38,0.0,-0.9988,0.0,0.19728]
[1780398809471,59.12,69422.38,0.0,-0.9988,0.0,0.19728]
[1780398809567,59.12,69422.84,0.0,-0.9988,0.0,0.19738]
[1780398810241,59.12,69422.84,0.0,-0.9988,0.0,0.19738]
[1780398810500,59.12,69422.84,0.0,-0.9988,0.0,0.19738]
[1780398810601,59.12,69422.99,0.0,-0.9988,0.0,0.19741]
[1780398813856,59.12,69418.25,0.0,-0.99881,0.0,0.19605]
[1780398814864,59.12,69411.48,0.0,-0.99882,0.0,0.19466]
[1780398815871,59.12,69413.47,0.0,-0.99882,0.0,0.19507]
[1780398817114,59.12,69413.47,0.0,-0.99882,0.0,0.19507]
[1780398817221,59.12,69413.47,0.0,-0.99882,0.0,0.19507]
[1780398822415,59.12,69413.36,0.0,-0.99882,0.0,0.19505]
[1780398822471,59.12,69413.36,0.0,-0.99882,0.0,0.19505]
[1780398822633,59.12,69412.42,0.0,-0.99882,0.0,0.19485]
[1780398823982,59.12,69412.15,0.0,-0.99882,0.0,0.1948]
[1780398824221,59.12,69412.15,0.0,-0.99882,0.0,0.1948]
[1780398824472,59.12,69412.15,0.0,-0.99882,0.0,0.1948]
[1780398824502,59.12,69412.11,0.0,-0.99882,0.0,0.19479]
[1780398828962,59.12,69417.84,0.0,-0.99881,0.0,0.19597]
[1780398830460,59.12,69417.84,0.0,-0.99881,0.0,0.19597]
[1780398830471,59.12,69417.84,0.0,-0.99881,0.0,0.19597]
[1780398830553,59.12,69421.28,0.0,-0.99881,0.0,0.19667]
[1780398831983,59.12,69424.64,0.0,-0.9988,0.0,0.19737]
[1780398832710,59.12,69424.64,0.0,-0.9988,0.0,0.19737]
[1780398832722,59.12,69424.64,0.0,-0.9988,0.0,0.19737]
[1780398837018,59.12,69433.82,0.0,-0.99879,0.0,0.19928]
[1780398838025,59.12,69436.22,0.0,-0.99879,0.0,0.19978]
[1780398839032,59.12,69436.78,0.0,-0.99878,0.0,0.1999]
[1780398840040,59.12,69442.03,0.0,-0.99878,0.0,0.201]
[1780398842024,59.12,69443.98,0.0,-0.99877,0.0,0.20141]
[1780398842220,59.12,69443.98,0.0,-0.99877,0.0,0.20141]
[1780398842282,59.12,69444.2,0.0,-0.99877,0.0,0.20146]
[1780398845152,59.12,69445.33,0.0,-0.99877,0.0,0.20169]
[1780398845222,59.12,69445.33,0.0,-0.99877,0.0,0.20169]
[1780398845254,59.12,69444.56,0.0,-0.99877,0.0,0.20153]
[1780398847913,59.12,69445.07,0.0,-0.99877,0.0,0.20164]
[1780398847971,59.12,69445.07,0.0,-0.99877,0.0,0.20164]
[1780398854144,59.12,69448.01,0.0,-0.99877,0.0,0.20226]
[1780398855822,59.12,69446.99,0.0,-0.99877,0.0,0.20204]
[1780398855972,59.12,69446.99,0.0,-0.99877,0.0,0.20204]
[1780398856699,59.12,69446.99,0.0,-0.99877,0.0,0.20204]
[1780398856720,59.12,69446.99,0.0,-0.99877,0.0,0.20204]
[1780398856714,59.12,69445.37,0.0,-0.99877,0.0,0.2017]
[1780398859179,59.12,69450.62,0.0,-0.99877,0.0,0.20281]
[1780398859995,59.12,69450.62,0.0,-0.99877,0.0,0.20281]
[1780398860220,59.12,69450.62,0.0,-0.99877,0.0,0.20281]
[1780398860222,59.12,69454.15,0.0,-0.99876,0.0,0.20356]
[1780398865078,59.12,69453.56,0.0,-0.99876,0.0,0.20344]
[1780398865178,59.12,69453.56,0.0,-0.99876,0.0,0.20344]
[1780398865220,59.12,69453.56,0.0,-0.99876,0.0,0.20344]
[1780398865229,59.12,69453.56,0.0,-0.99876,0.0,0.20344]
[1780398867235,59.12,69455.62,0.0,-0.99876,0.0,0.20388]
[1780398871886,59.12,69456.25,0.0,-0.99876,0.0,0.20362]
[1780398871971,59.12,69456.25,0.0,-0.99876,0.0,0.20362]
[1780398875517,59.12,69454.91,0.0,-0.99876,0.0,0.20333]
[1780398875719,59.12,69454.91,0.0,-0.99876,0.0,0.20333]
[1780398876021,59.12,69454.72,0.0,-0.99876,0.0,0.20329]
[1780398876220,59.12,69454.72,0.0,-0.99876,0.0,0.20329]
[1780398876298,59.12,69453.81,0.0,-0.99876,0.0,0.2031]
[1780398881333,59.12,69453.21,0.0,-0.99876,0.0,0.20297]
[1780398886367,59.12,69453.0,0.0,-0.99876,0.0,0.20293]
[1780398889389,59.12,69455.29,0.0,-0.99876,0.0,0.20342]
[1780398890396,59.12,69458.34,0.0,-0.99876,0.0,0.20406]
[1780398891765,59.12,69456.33,0.0,-0.99876,0.0,0.20364]
[1780398891974,59.12,69456.33,0.0,-0.99876,0.0,0.20364]
[1780398893137,59.12,69455.19,0.0,-0.99876,0.0,0.20339]
[1780398893220,59.12,69455.19,0.0,-0.99876,0.0,0.20339]
[1780398893417,59.12,69455.32,0.0,-0.99876,0.0,0.20342]
[1780398898343,59.12,69456.25,0.0,-0.99876,0.0,0.20362]
[1780398898473,59.12,69456.25,0.0,-0.99876,0.0,0.20362]
[1780398898487,59.12,69458.56,0.0,-0.99876,0.0,0.20411]
[1780398900466,59.12,69455.65,0.0,-0.99876,0.0,0.20349]
[1780398901027,59.12,69455.65,0.0,-0.99876,0.0,0.20349]
[1780398901220,59.12,69455.65,0.0,-0.99876,0.0,0.20349]
[1780398901473,59.12,69441.77,0.0,-0.99878,0.0,0.20056]
[1780398902483,59.12,69439.45,0.0,-0.99878,0.0,0.20007]
[1780398902923,59.12,69439.45,0.0,-0.99878,0.0,0.20007]
[1780398903430,59.12,69439.45,0.0,-0.99878,0.0,0.20007]
[1780398903470,59.12,69439.45,0.0,-0.99878,0.0,0.20007]
[1780398903490,59.12,69449.54,0.0,-0.99877,0.0,0.2022]
[1780398904725,59.12,69449.54,0.0,-0.99877,0.0,0.2022]
[1780398904729,59.12,69453.16,0.0,-0.99876,0.0,0.20296]
[1780398904975,59.12,69453.16,0.0,-0.99876,0.0,0.20296]
[1780398905056,59.12,69453.16,0.0,-0.99876,0.0,0.20296]
[1780398905221,59.12,69453.16,0.0,-0.99876,0.0,0.20296]
[1780398905504,59.12,69454.15,0.0,-0.99876,0.0,0.20317]
[1780398910539,59.12,69455.42,0.0,-0.99876,0.0,0.20344]
[1780398911733,59.12,69455.42,0.0,-0.99876,0.0,0.20344]
[1780398911974,59.12,69454.97,0.0,-0.99876,0.0,0.20335]
[1780398917380,59.12,69453.2,0.0,-0.99876,0.0,0.20297]
[1780398917473,59.12,69453.2,0.0,-0.99876,0.0,0.20297]
[1780398917588,59.12,69451.31,0.0,-0.99877,0.0,0.20257]
[1780398917880,59.12,69451.31,0.0,-0.99877,0.0,0.20257]
[1780398917971,59.12,69451.31,0.0,-0.99877,0.0,0.20257]
[1780398920609,59.12,69455.69,0.0,-0.99876,0.0,0.2035]
[1780398921619,59.12,69463.55,0.0,-0.99875,0.0,0.20518]
[1780398922623,59.12,69467.29,0.0,-0.99874,0.0,0.20598]
[1780398923378,59.12,69467.29,0.0,-0.99874,0.0,0.20598]
[1780398923470,59.12,69467.29,0.0,-0.99874,0.0,0.20598]
[1780398924716,59.12,69467.51,0.0,-0.99874,0.0,0.20603]
[1780398924973,59.12,69467.59,0.0,-0.99874,0.0,0.20605]
[1780398925644,59.12,69467.83,0.0,-0.99874,0.0,0.2061]
[1780398928665,59.12,69463.51,0.0,-0.99875,0.0,0.20517]
[1780398929672,59.12,69459.59,0.0,-0.99876,0.0,0.20433]
[1780398929877,59.12,69459.59,0.0,-0.99876,0.0,0.20433]
[1780398929972,59.12,69459.59,0.0,-0.99876,0.0,0.20433]
[1780398932201,59.12,69456.17,0.0,-0.99876,0.0,0.20321]
[1780398933298,59.12,69456.0,0.0,-0.99876,0.0,0.20318]
[1780398933449,59.12,69456.0,0.0,-0.99876,0.0,0.20318]
[1780398933700,59.12,69456.09,0.0,-0.99876,0.0,0.2032]
[1780398936470,59.12,69455.8,0.0,-0.99876,0.0,0.20313]
[1780398936720,59.12,69459.51,0.0,-0.99876,0.0,0.20392]
[1780398941487,59.12,69460.52,0.0,-0.99876,0.0,0.20414]
[1780398941582,59.12,69460.52,0.0,-0.99876,0.0,0.20414]
[1780398941719,59.12,69460.52,0.0,-0.99876,0.0,0.20414]
[1780398941756,59.12,69460.38,0.0,-0.99876,0.0,0.20411]
[1780398944777,59.12,69454.11,0.0,-0.99877,0.0,0.20278]
[1780398945541,59.12,69454.11,0.0,-0.99877,0.0,0.20278]
[1780398945721,59.12,69454.11,0.0,-0.99877,0.0,0.20278]
[1780398945783,59.12,69450.89,0.0,-0.99877,0.0,0.20209]
[1780398947190,59.12,69450.86,0.0,-0.99877,0.0,0.20209]
[1780398947220,59.12,69450.86,0.0,-0.99877,0.0,0.20209]
[1780398947798,59.12,69450.76,0.0,-0.99877,0.0,0.20207]
[1780398952834,59.12,69451.48,0.0,-0.99877,0.0,0.20222]
[1780398955115,59.12,69450.78,0.0,-0.99877,0.0,0.20207]
[1780398955220,59.12,69450.78,0.0,-0.99877,0.0,0.20207]
[1780398957367,59.12,69452.66,0.0,-0.99877,0.0,0.20247]
[1780398957469,59.12,69452.66,0.0,-0.99877,0.0,0.20247]
[1780398958137,59.12,69451.34,0.0,-0.99877,0.0,0.20219]
[1780398958219,59.12,69451.34,0.0,-0.99877,0.0,0.20219]
[1780398958321,59.12,69449.88,0.0,-0.99877,0.0,0.20188]
[1780398959883,59.12,69447.74,0.0,-0.99877,0.0,0.20143]
[1780398963115,59.12,69447.71,0.0,-0.99877,0.0,0.20142]
[1780398963221,59.12,69447.71,0.0,-0.99877,0.0,0.20142]
[1780398966482,59.12,69447.6,0.0,-0.99877,0.0,0.2014]
[1780398966720,59.12,69447.6,0.0,-0.99877,0.0,0.2014]
[1780398966821,59.12,69440.84,0.0,-0.99878,0.0,0.19998]
[1780398966932,59.12,69438.8,0.0,-0.99879,0.0,0.19955]
[1780398968420,59.12,69438.8,0.0,-0.99879,0.0,0.19955]
[1780398968470,59.12,69438.8,0.0,-0.99879,0.0,0.19955]
[1780398968559,59.12,69438.14,0.0,-0.99879,0.0,0.19941]
[1780398969953,59.12,69435.04,0.0,-0.99879,0.0,0.19877]
[1780398971573,59.12,69435.04,0.0,-0.99879,0.0,0.19877]
[1780398971720,59.12,69435.04,0.0,-0.99879,0.0,0.19877]
[1780398971821,59.12,69432.83,0.0,-0.99879,0.0,0.19831]
[1780398975995,59.12,69429.38,0.0,-0.9988,0.0,0.19759]
[1780398977003,59.12,69425.17,0.0,-0.9988,0.0,0.19672]
[1780398978010,59.12,69427.32,0.0,-0.9988,0.0,0.19716]
[1780398979116,59.12,69427.32,0.0,-0.9988,0.0,0.19716]
[1780398979222,59.12,69427.32,0.0,-0.9988,0.0,0.19716]
[1780398980025,59.12,69420.76,0.0,-0.99881,0.0,0.19581]
[1780398981034,59.12,69410.89,0.0,-0.99882,0.0,0.19379]
[1780398982039,59.12,69406.86,0.0,-0.99883,0.0,0.19297]
[1780398985768,59.12,69405.07,0.0,-0.99883,0.0,0.19261]
[1780398985972,59.12,69403.44,0.0,-0.99883,0.0,0.19228]
[1780398987705,59.12,69401.93,0.0,-0.99884,0.0,0.19197]
[1780398987721,59.12,69401.93,0.0,-0.99884,0.0,0.19197]
[1780398987807,59.12,69400.73,0.0,-0.99884,0.0,0.19173]
[1780398990114,59.12,69399.88,0.0,-0.99884,0.0,0.19156]
[1780398990220,59.12,69399.88,0.0,-0.99884,0.0,0.19156]
[1780398991115,59.12,69401.98,0.0,-0.99884,0.0,0.19161]
[1780398992122,59.12,69404.77,0.0,-0.99883,0.0,0.19217]
[1780398993355,59.12,69404.77,0.0,-0.99883,0.0,0.19217]
[1780398993469,59.12,69404.77,0.0,-0.99883,0.0,0.19217]
[1780398993559,59.12,69405.06,0.0,-0.99883,0.0,0.19223]
[1780398994323,59.12,69405.06,0.0,-0.99883,0.0,0.19223]
[1780398994471,59.12,69405.06,0.0,-0.99883,0.0,0.19223]
[1780398998717,59.12,69405.74,0.0,-0.99883,0.0,0.19237]
[1780398998776,59.12,69402.21,0.0,-0.99884,0.0,0.19166]
[1780398998977,59.12,69402.21,0.0,-0.99884,0.0,0.19166]
[1780398999822,59.12,69402.21,0.0,-0.99884,0.0,0.19166]
[1780398999171,59.12,69400.25,0.0,-0.99884,0.0,0.19126]
[1780398999970,59.12,69400.25,0.0,-0.99884,0.0,0.19126]
[1780399000178,59.12,69400.11,0.0,-0.99884,0.0,0.19123]
[1780399005213,59.12,69400.46,0.0,-0.99884,0.0,0.1913]
[1780399010248,59.12,69400.28,0.0,-0.99884,0.0,0.19127]
[1780399015482,59.12,69401.79,0.0,-0.99884,0.0,0.19157]
[1780399015723,59.12,69401.79,0.0,-0.99884,0.0,0.19157]
[1780399016180,59.12,69402.91,0.0,-0.99884,0.0,0.1918]
[1780399016220,59.12,69402.91,0.0,-0.99884,0.0,0.1918]
[1780399016292,59.12,69402.87,0.0,-0.99884,0.0,0.19179]
[1780399018306,59.12,69405.39,0.0,-0.99883,0.0,0.1923]
[1780399020267,59.12,69404.28,0.0,-0.99883,0.0,0.19207]
[1780399020362,59.12,69404.28,0.0,-0.99883,0.0,0.19207]
[1780399022334,59.12,69400.59,0.0,-0.99884,0.0,0.19133]
[1780399024348,59.12,69398.41,0.0,-0.99884,0.0,0.19089]
[1780399028382,59.12,69397.84,0.0,-0.99884,0.0,0.19078]
[1780399028472,59.12,69397.84,0.0,-0.99884,0.0,0.19078]
[1780399029439,59.12,69397.38,0.0,-0.99884,0.0,0.19068]
[1780399029470,59.12,69397.38,0.0,-0.99884,0.0,0.19068]
[1780399029540,59.12,69396.79,0.0,-0.99884,0.0,0.19056]
[1780399031397,59.12,69399.03,0.0,-0.99884,0.0,0.19101]
[1780399032597,59.12,69395.77,0.0,-0.99885,0.0,0.19036]
[1780399033814,59.12,69395.77,0.0,-0.99885,0.0,0.19036]
[1780399033411,59.12,69399.37,0.0,-0.99884,0.0,0.19108]
[1780399033971,59.12,69399.37,0.0,-0.99884,0.0,0.19108]
[1780399034849,59.12,69399.37,0.0,-0.99884,0.0,0.19108]
[1780399034418,59.12,69403.39,0.0,-0.99884,0.0,0.19189]
[1780399034969,59.12,69403.39,0.0,-0.99884,0.0,0.19189]
[1780399035425,59.12,69403.0,0.0,-0.99884,0.0,0.19182]
[1780399037438,59.12,69399.54,0.0,-0.99884,0.0,0.19112]
[1780399038443,59.12,69399.54,0.0,-0.99884,0.0,0.19112]
[1780399038471,59.12,69399.54,0.0,-0.99884,0.0,0.19112]
[1780399042377,59.12,69399.42,0.0,-0.99884,0.0,0.19109]
[1780399042471,59.12,69399.42,0.0,-0.99884,0.0,0.19109]
[1780399042530,59.12,69399.42,0.0,-0.99884,0.0,0.19109]
[1780399042722,59.12,69399.42,0.0,-0.99884,0.0,0.19109]
[1780399042774,59.12,69400.75,0.0,-0.99884,0.0,0.19136]
[1780399044488,59.12,69398.32,0.0,-0.99884,0.0,0.19087]
[1780399046501,59.12,69400.32,0.0,-0.99884,0.0,0.19127]
[1780399051540,59.12,69400.32,0.0,-0.99884,0.0,0.1909]
[1780399052449,59.12,69400.32,0.0,-0.99884,0.0,0.1909]
[1780399052471,59.12,69400.32,0.0,-0.99884,0.0,0.1909]
[1780399052547,59.12,69398.84,0.0,-0.99884,0.0,0.19061]
[1780399057583,59.12,69399.97,0.0,-0.99884,0.0,0.19083]
[1780399062470,59.12,69399.57,0.0,-0.99884,0.0,0.19075]
[1780399063197,59.12,69399.07,0.0,-0.99884,0.0,0.19065]
[1780399063220,59.12,69399.07,0.0,-0.99884,0.0,0.19065]
[1780399066354,59.12,69399.14,0.0,-0.99884,0.0,0.19067]
[1780399066472,59.12,69399.14,0.0,-0.99884,0.0,0.19067]
[1780399066646,59.12,69397.96,0.0,-0.99885,0.0,0.19043]
[1780399071681,59.12,69400.42,0.0,-0.99884,0.0,0.19092]
[1780399074470,59.12,69399.4,0.0,-0.99884,0.0,0.19072]
[1780399079737,59.12,69399.12,0.0,-0.99884,0.0,0.19066]
[1780399080243,59.12,69399.12,0.0,-0.99884,0.0,0.19066]
[1780399080469,59.12,69399.12,0.0,-0.99884,0.0,0.19066]
[1780399080552,59.12,69399.12,0.0,-0.99884,0.0,0.19066]
[1780399080720,59.12,69399.12,0.0,-0.99884,0.0,0.19066]
[1780399080743,59.12,69394.9,0.0,-0.99885,0.0,0.18982]
[1780399083765,59.12,69398.8,0.0,-0.99884,0.0,0.1906]
[1780399084514,59.12,69398.8,0.0,-0.99884,0.0,0.1906]
[1780399084720,59.12,69398.8,0.0,-0.99884,0.0,0.1906]
[1780399084817,59.12,69398.8,0.0,-0.99884,0.0,0.1906]
[1780399084847,59.12,69399.31,0.0,-0.99884,0.0,0.1907]
[1780399084972,59.12,69399.31,0.0,-0.99884,0.0,0.1907]
[1780399087793,59.12,69402.83,0.0,-0.99884,0.0,0.19141]
[1780399088228,59.12,69402.83,0.0,-0.99884,0.0,0.19141]
[1780399088470,59.12,69402.83,0.0,-0.99884,0.0,0.19141]
[1780399088800,59.12,69400.31,0.0,-0.99884,0.0,0.1909]
[1780399089120,59.12,69400.31,0.0,-0.99884,0.0,0.1909]
[1780399089220,59.12,69400.31,0.0,-0.99884,0.0,0.1909]
[1780399089807,59.12,69397.52,0.0,-0.99885,0.0,0.19034]
[1780399091565,59.12,69397.52,0.0,-0.99885,0.0,0.19034]
[1780399093835,59.12,69400.69,0.0,-0.99884,0.0,0.19098]
[1780399095034,59.12,69401.44,0.0,-0.99884,0.0,0.19113]
[1780399095221,59.12,69401.44,0.0,-0.99884,0.0,0.19113]
[1780399095550,59.12,69401.44,0.0,-0.99884,0.0,0.19113]
[1780399095719,59.12,69401.44,0.0,-0.99884,0.0,0.19113]
[1780399095849,59.12,69400.29,0.0,-0.99884,0.0,0.1909]
[1780399100884,59.12,69398.56,0.0,-0.99884,0.0,0.19055]
[1780399103137,59.12,69397.58,0.0,-0.99885,0.0,0.19035]
[1780399103220,59.12,69397.58,0.0,-0.99885,0.0,0.19035]
[1780399103786,59.12,69397.58,0.0,-0.99885,0.0,0.19035]
[1780399103972,59.12,69397.58,0.0,-0.99885,0.0,0.19035]
[1780399103905,59.12,69394.89,0.0,-0.99885,0.0,0.18981]
[1780399104931,59.12,69389.9,0.0,-0.99886,0.0,0.18882]
[1780399105920,59.12,69393.31,0.0,-0.99885,0.0,0.1895]
[1780399106569,59.12,69393.31,0.0,-0.99885,0.0,0.1895]
[1780399106720,59.12,69393.31,0.0,-0.99885,0.0,0.1895]
[1780399106774,59.12,69393.31,0.0,-0.99885,0.0,0.1895]
[1780399106971,59.12,69393.31,0.0,-0.99885,0.0,0.1895]
[1780399106977,59.12,69394.69,0.0,-0.99885,0.0,0.18977]
[1780399109950,59.12,69391.72,0.0,-0.99885,0.0,0.18918]
[1780399110957,59.12,69373.23,0.0,-0.99888,0.0,0.18552]
[1780399111966,59.12,69365.07,0.0,-0.99889,0.0,0.18357]
[1780399112972,59.12,69364.23,0.0,-0.99889,0.0,0.18341]
[1780399115993,59.12,69360.14,0.0,-0.9989,0.0,0.18261]
[1780399119057,59.12,69356.34,0.0,-0.9989,0.0,0.18188]
[1780399120035,59.12,69346.76,0.0,-0.99891,0.0,0.18004]
[1780399121041,59.12,69347.86,0.0,-0.99891,0.0,0.18025]
[1780399122048,59.12,69350.9,0.0,-0.99891,0.0,0.18083]
[1780399125445,59.12,69350.89,0.0,-0.99891,0.0,0.18083]
[1780399125470,59.12,69350.89,0.0,-0.99891,0.0,0.18083]
[1780399125522,59.12,69351.01,0.0,-0.99891,0.0,0.18085]
[1780399126685,59.12,69351.01,0.0,-0.99891,0.0,0.18085]
[1780399126719,59.12,69351.01,0.0,-0.99891,0.0,0.18085]
[1780399129098,59.12,69346.05,0.0,-0.99891,0.0,0.1799]
[1780399130105,59.12,69340.14,0.0,-0.99892,0.0,0.17878]
[1780399131112,59.12,69335.83,0.0,-0.99893,0.0,0.17796]
[1780399132119,59.12,69331.38,0.0,-0.99893,0.0,0.17712]
[1780399135140,59.12,69328.77,0.0,-0.99894,0.0,0.17663]
[1780399137888,59.12,69329.67,0.0,-0.99893,0.0,0.1768]
[1780399137972,59.12,69329.67,0.0,-0.99893,0.0,0.1768]
[1780399137961,59.12,69334.87,0.0,-0.99893,0.0,0.17778]
[1780399138264,59.12,69334.87,0.0,-0.99893,0.0,0.17778]
[1780399138469,59.12,69334.87,0.0,-0.99893,0.0,0.17778]
[1780399138571,59.12,69337.74,0.0,-0.99892,0.0,0.17832]
[1780399142194,59.12,69344.9,0.0,-0.99892,0.0,0.17968]
[1780399143201,59.12,69346.53,0.0,-0.99891,0.0,0.18]
[1780399144758,59.12,69346.53,0.0,-0.99891,0.0,0.18]
[1780399144972,59.12,69346.53,0.0,-0.99891,0.0,0.18]
[1780399145019,59.12,69344.75,0.0,-0.99892,0.0,0.17966]
[1780399145256,59.12,69344.75,0.0,-0.99892,0.0,0.17966]
[1780399145478,59.12,69344.75,0.0,-0.99892,0.0,0.17966]
[1780399146222,59.12,69350.27,0.0,-0.99891,0.0,0.18071]
[1780399147229,59.12,69357.83,0.0,-0.9989,0.0,0.18217]
[1780399148236,59.12,69365.23,0.0,-0.99889,0.0,0.1836]
[1780399149243,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399150849,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399150971,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399151025,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399151738,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399151972,59.12,69366.44,0.0,-0.99889,0.0,0.18383]
[1780399154594,59.12,69365.29,0.0,-0.99889,0.0,0.18361]
[1780399154719,59.12,69365.29,0.0,-0.99889,0.0,0.18361]
[1780399154780,59.12,69365.29,0.0,-0.99889,0.0,0.18361]
[1780399154972,59.12,69365.29,0.0,-0.99889,0.0,0.18361]
[1780399154879,59.12,69365.22,0.0,-0.99889,0.0,0.1836]
[1780399157301,59.12,69357.51,0.0,-0.9989,0.0,0.1821]
[1780399158308,59.12,69353.86,0.0,-0.9989,0.0,0.1814]
[1780399159315,59.12,69349.7,0.0,-0.99891,0.0,0.1806]
[1780399160322,59.12,69346.31,0.0,-0.99891,0.0,0.17995]
[1780399161616,59.12,69346.31,0.0,-0.99891,0.0,0.17995]
[1780399161721,59.12,69346.31,0.0,-0.99891,0.0,0.17995]
[1780399161821,59.12,69344.55,0.0,-0.99892,0.0,0.17962]
[1780399162069,59.12,69344.55,0.0,-0.99892,0.0,0.17962]
[1780399162220,59.12,69344.55,0.0,-0.99892,0.0,0.17962]
[1780399162336,59.12,69341.77,0.0,-0.99892,0.0,0.17909]
[1780399164350,59.12,69345.42,0.0,-0.99891,0.0,0.17978]
[1780399165357,59.12,69350.3,0.0,-0.99891,0.0,0.18072]
[1780399166952,59.12,69350.3,0.0,-0.99891,0.0,0.18072]
[1780399166970,59.12,69350.3,0.0,-0.99891,0.0,0.18072]
[1780399167050,59.12,69356.53,0.0,-0.9989,0.0,0.18191]
[1780399167371,59.12,69358.58,0.0,-0.9989,0.0,0.18231]
[1780399168333,59.12,69358.58,0.0,-0.9989,0.0,0.18231]
[1780399168469,59.12,69358.58,0.0,-0.9989,0.0,0.18231]
[1780399168571,59.12,69359.63,0.0,-0.9989,0.0,0.18251]
[1780399174755,59.12,69357.71,0.0,-0.9989,0.0,0.18179]
[1780399174933,59.12,69357.71,0.0,-0.9989,0.0,0.18179]
[1780399174973,59.12,69357.71,0.0,-0.9989,0.0,0.18179]
[1780399174959,59.12,69358.55,0.0,-0.9989,0.0,0.18195]
[1780399175427,59.12,69357.85,0.0,-0.9989,0.0,0.18181]
[1780399176434,59.12,69355.95,0.0,-0.9989,0.0,0.18145]
[1780399180590,59.12,69356.65,0.0,-0.9989,0.0,0.18158]
[1780399180722,59.12,69356.65,0.0,-0.9989,0.0,0.18158]
[1780399180801,59.12,69356.65,0.0,-0.9989,0.0,0.18158]
[1780399180972,59.12,69356.65,0.0,-0.9989,0.0,0.18158]
[1780399180995,59.12,69356.41,0.0,-0.9989,0.0,0.18154]
[1780399185497,59.12,69353.93,0.0,-0.99891,0.0,0.18106]
[1780399186504,59.12,69353.93,0.0,-0.99891,0.0,0.18106]
[1780399186721,59.12,69353.93,0.0,-0.99891,0.0,0.18106]
[1780399186842,59.12,69353.93,0.0,-0.99891,0.0,0.18106]
[1780399186979,59.12,69353.93,0.0,-0.99891,0.0,0.18106]
[1780399187080,59.12,69352.23,0.0,-0.99891,0.0,0.18073]
[1780399189525,59.12,69355.18,0.0,-0.9989,0.0,0.1813]
[1780399190222,59.12,69355.18,0.0,-0.9989,0.0,0.1813]
[1780399190532,59.12,69355.99,0.0,-0.9989,0.0,0.18145]
[1780399193719,59.12,69355.89,0.0,-0.9989,0.0,0.18144]
[1780399193981,59.12,69355.89,0.0,-0.9989,0.0,0.18144]
[1780399197087,59.12,69356.15,0.0,-0.9989,0.0,0.18149]
[1780399197219,59.12,69356.13,0.0,-0.9989,0.0,0.18148]
[1780399197584,59.12,69355.1,0.0,-0.9989,0.0,0.18128]
[1780399198697,59.12,69355.1,0.0,-0.9989,0.0,0.18128]
[1780399198720,59.12,69355.1,0.0,-0.9989,0.0,0.18128]
[1780399198789,59.12,69350.99,0.0,-0.99891,0.0,0.18049]
[1780399199598,59.12,69353.17,0.0,-0.99891,0.0,0.18091]
[1780399200605,59.12,69354.96,0.0,-0.9989,0.0,0.18126]
[1780399201612,59.12,69356.82,0.0,-0.9989,0.0,0.18161]
[1780399202173,59.12,69356.82,0.0,-0.9989,0.0,0.18161]
[1780399202221,59.12,69356.82,0.0,-0.9989,0.0,0.18161]
[1780399208071,59.12,69356.15,0.0,-0.9989,0.0,0.18149]
[1780399208076,59.12,69359.54,0.0,-0.9989,0.0,0.18214]
[1780399208225,59.12,69359.54,0.0,-0.9989,0.0,0.18214]
[1780399208506,59.12,69359.54,0.0,-0.9989,0.0,0.18214]
[1780399208720,59.12,69359.54,0.0,-0.9989,0.0,0.18214]
[1780399208811,59.12,69359.4,0.0,-0.9989,0.0,0.18211]
[1780399209668,59.12,69361.1,0.0,-0.9989,0.0,0.18244]
[1780399211682,59.12,69363.93,0.0,-0.99889,0.0,0.18299]
[1780399212689,59.12,69372.8,0.0,-0.99888,0.0,0.18471]
[1780399213696,59.12,69372.84,0.0,-0.99888,0.0,0.18472]
[1780399214434,59.12,69372.84,0.0,-0.99888,0.0,0.18472]
[1780399214469,59.12,69372.84,0.0,-0.99888,0.0,0.18472]
[1780399214663,59.12,69372.84,0.0,-0.99888,0.0,0.18472]
[1780399214720,59.12,69372.84,0.0,-0.99888,0.0,0.18472]
[1780399214821,59.12,69372.87,0.0,-0.99888,0.0,0.18473]
[1780399216717,59.12,69374.9,0.0,-0.99888,0.0,0.18513]
[1780399221140,59.12,69374.65,0.0,-0.99888,0.0,0.18508]
[1780399221221,59.12,69374.65,0.0,-0.99888,0.0,0.18508]
[1780399221433,59.12,69374.65,0.0,-0.99888,0.0,0.18508]
[1780399221474,59.12,69374.65,0.0,-0.99888,0.0,0.18508]
[1780399221752,59.12,69375.19,0.0,-0.99888,0.0,0.18518]
[1780399222761,59.12,69381.47,0.0,-0.99887,0.0,0.18642]
[1780399223766,59.12,69381.07,0.0,-0.99887,0.0,0.18634]
[1780399226482,59.12,69381.56,0.0,-0.99887,0.0,0.18643]
[1780399226787,59.12,69380.66,0.0,-0.99887,0.0,0.18626]
[1780399231822,59.12,69380.58,0.0,-0.99887,0.0,0.18588]
[1780399234843,59.12,69382.67,0.0,-0.99887,0.0,0.18629]
[1780399238871,59.12,69380.94,0.0,-0.99887,0.0,0.18595]
[1780399239320,59.12,69380.94,0.0,-0.99887,0.0,0.18595]
[1780399239437,59.12,69380.94,0.0,-0.99887,0.0,0.18595]
[1780399239469,59.12,69380.94,0.0,-0.99887,0.0,0.18595]
[1780399239877,59.12,69380.28,0.0,-0.99887,0.0,0.18582]
[1780399243906,59.12,69378.67,0.0,-0.99888,0.0,0.1855]
[1780399248941,59.12,69378.78,0.0,-0.99888,0.0,0.18552]
[1780399253976,59.12,69379.38,0.0,-0.99888,0.0,0.18564]
[1780399254300,59.12,69379.38,0.0,-0.99888,0.0,0.18564]
[1780399254472,59.12,69379.38,0.0,-0.99888,0.0,0.18564]
[1780399254573,59.12,69379.38,0.0,-0.99888,0.0,0.18564]
[1780399254721,59.12,69379.38,0.0,-0.99888,0.0,0.18564]
[1780399254983,59.12,69379.35,0.0,-0.99888,0.0,0.18564]
[1780399260020,59.12,69378.72,0.0,-0.99888,0.0,0.18551]
[1780399261879,59.12,69378.68,0.0,-0.99888,0.0,0.1855]
[1780399261975,59.12,69378.68,0.0,-0.99888,0.0,0.1855]
[1780399262039,59.12,69384.68,0.0,-0.99887,0.0,0.18669]
[1780399262316,59.12,69384.68,0.0,-0.99887,0.0,0.18669]
[1780399262475,59.12,69384.68,0.0,-0.99887,0.0,0.18669]
[1780399263047,59.12,69383.06,0.0,-0.99887,0.0,0.18637]
[1780399268082,59.12,69382.23,0.0,-0.99887,0.0,0.1862]
[1780399270097,59.12,69383.87,0.0,-0.99887,0.0,0.18653]
[1780399271104,59.12,69377.96,0.0,-0.99888,0.0,0.18536]
[1780399271717,59.12,69377.96,0.0,-0.99888,0.0,0.18536]
[1780399271975,59.12,69377.96,0.0,-0.99888,0.0,0.18536]
[1780399272111,59.12,69376.53,0.0,-0.99888,0.0,0.18508]
[1780399272330,59.12,69376.53,0.0,-0.99888,0.0,0.18508]
[1780399272471,59.12,69376.53,0.0,-0.99888,0.0,0.18508]
[1780399276139,59.12,69373.19,0.0,-0.99888,0.0,0.18443]
[1780399276585,59.12,69373.19,0.0,-0.99888,0.0,0.18443]
[1780399276721,59.12,69373.19,0.0,-0.99888,0.0,0.18443]
[1780399276905,59.12,69373.19,0.0,-0.99888,0.0,0.18443]
[1780399276976,59.12,69373.19,0.0,-0.99888,0.0,0.18443]
[1780399277149,59.12,69376.66,0.0,-0.99888,0.0,0.18511]
[1780399280924,59.12,69377.43,0.0,-0.99888,0.0,0.18526]
[1780399280972,59.12,69377.43,0.0,-0.99888,0.0,0.18526]
[1780399281023,59.12,69377.43,0.0,-0.99888,0.0,0.18526]
[1780399281177,59.12,69374.71,0.0,-0.99888,0.0,0.18473]
[1780399281222,59.12,69374.71,0.0,-0.99888,0.0,0.18473]
[1780399282184,59.12,69370.12,0.0,-0.99889,0.0,0.18383]
[1780399284173,59.12,69370.12,0.0,-0.99889,0.0,0.18383]
[1780399284223,59.12,69370.47,0.0,-0.99889,0.0,0.1839]
[1780399284271,59.12,69367.31,0.0,-0.99889,0.0,0.18329]
[1780399285374,59.12,69367.31,0.0,-0.99889,0.0,0.18329]
[1780399285472,59.12,69367.31,0.0,-0.99889,0.0,0.18329]
[1780399285475,59.12,69362.2,0.0,-0.9989,0.0,0.1823]
[1780399287334,59.12,69362.02,0.0,-0.9989,0.0,0.18226]
[1780399287473,59.12,69362.02,0.0,-0.9989,0.0,0.18226]
[1780399288226,59.12,69357.87,0.0,-0.9989,0.0,0.18146]
[1780399290241,59.12,69355.39,0.0,-0.99891,0.0,0.18098]
[1780399291248,59.12,69351.09,0.0,-0.99891,0.0,0.17981]
[1780399292831,59.12,69351.09,0.0,-0.99891,0.0,0.17981]
[1780399292971,59.12,69351.09,0.0,-0.99891,0.0,0.17981]
[1780399293072,59.12,69342.79,0.0,-0.99892,0.0,0.17823]
[1780399293262,59.12,69339.42,0.0,-0.99893,0.0,0.17759]
[1780399294365,59.12,69339.42,0.0,-0.99893,0.0,0.17759]
[1780399294470,59.12,69339.42,0.0,-0.99893,0.0,0.17759]
[1780399295275,59.12,69345.05,0.0,-0.99892,0.0,0.17866]
[1780399296285,59.12,69352.54,0.0,-0.99891,0.0,0.18008]
[1780399297450,59.12,69352.54,0.0,-0.99891,0.0,0.18008]
[1780399297470,59.12,69352.54,0.0,-0.99891,0.0,0.18008]
[1780399297551,59.12,69359.03,0.0,-0.9989,0.0,0.18133]
[1780399298933,59.12,69359.03,0.0,-0.9989,0.0,0.18133]
[1780399298971,59.12,69359.03,0.0,-0.9989,0.0,0.18133]
[1780399298997,59.12,69362.95,0.0,-0.9989,0.0,0.18208]
[1780399300312,59.12,69364.89,0.0,-0.9989,0.0,0.18246]
[1780399301319,59.12,69367.57,0.0,-0.99889,0.0,0.18298]
[1780399302419,59.12,69367.57,0.0,-0.99889,0.0,0.18298]
[1780399302470,59.12,69367.57,0.0,-0.99889,0.0,0.18298]
[1780399303121,59.12,69367.57,0.0,-0.99889,0.0,0.18298]
[1780399303163,59.12,69371.44,0.0,-0.99889,0.0,0.18373]
[1780399303222,59.12,69371.44,0.0,-0.99889,0.0,0.18373]
[1780399303333,59.12,69372.96,0.0,-0.99889,0.0,0.18403]
[1780399304340,59.12,69375.56,0.0,-0.99888,0.0,0.18453]
[1780399305347,59.12,69373.75,0.0,-0.99889,0.0,0.18418]
[1780399307689,59.12,69373.98,0.0,-0.99889,0.0,0.18422]
[1780399307720,59.12,69373.98,0.0,-0.99889,0.0,0.18422]
[1780399307794,59.12,69376.04,0.0,-0.99888,0.0,0.18463]
[1780399311970,59.12,69370.8,0.0,-0.99889,0.0,0.1836]
[1780399312619,59.12,69370.8,0.0,-0.99889,0.0,0.1836]
[1780399312775,59.12,69361.29,0.0,-0.9989,0.0,0.18176]
[1780399313851,59.12,69361.29,0.0,-0.9989,0.0,0.18176]
[1780399313975,59.12,69361.29,0.0,-0.9989,0.0,0.18176]
[1780399314031,59.12,69357.96,0.0,-0.99891,0.0,0.18112]
[1780399314410,59.12,69356.83,0.0,-0.99891,0.0,0.18091]
[1780399316224,59.12,69356.83,0.0,-0.99891,0.0,0.18091]
[1780399316424,59.12,69359.98,0.0,-0.9989,0.0,0.18151]
[1780399318194,59.12,69359.98,0.0,-0.9989,0.0,0.18151]
[1780399318227,59.12,69359.98,0.0,-0.9989,0.0,0.18151]
[1780399317430,59.12,69366.34,0.0,-0.99889,0.0,0.18274]
[1780399318438,59.12,69367.23,0.0,-0.99889,0.0,0.18291]
[1780399320452,59.12,69368.31,0.0,-0.99889,0.0,0.18312]
[1780399322441,59.12,69369.33,0.0,-0.99889,0.0,0.18332]
[1780399322470,59.12,69369.33,0.0,-0.99889,0.0,0.18332]
[1780399322552,59.12,69367.83,0.0,-0.99889,0.0,0.18303]
[1780399323473,59.12,69370.8,0.0,-0.99889,0.0,0.1836]
[1780399324480,59.12,69369.6,0.0,-0.99889,0.0,0.18337]
[1780399326194,59.12,69369.6,0.0,-0.99889,0.0,0.18337]
[1780399326220,59.12,69369.6,0.0,-0.99889,0.0,0.18337]
[1780399326232,59.12,69366.12,0.0,-0.9989,0.0,0.1827]
[1780399326437,59.12,69366.12,0.0,-0.9989,0.0,0.1827]
[1780399326470,59.12,69366.12,0.0,-0.9989,0.0,0.1827]
[1780399326494,59.12,69363.05,0.0,-0.9989,0.0,0.1821]
[1780399328508,59.12,69362.98,0.0,-0.9989,0.0,0.18209]
[1780399332459,59.12,69363.42,0.0,-0.9989,0.0,0.18217]
[1780399332469,59.12,69363.42,0.0,-0.9989,0.0,0.18217]
[1780399332536,59.12,69364.63,0.0,-0.9989,0.0,0.18241]
[1780399334550,59.12,69369.92,0.0,-0.99889,0.0,0.18343]
[1780399336897,59.12,69370.54,0.0,-0.99889,0.0,0.18355]
[1780399336973,59.12,69370.54,0.0,-0.99889,0.0,0.18355]
[1780399336975,59.12,69371.54,0.0,-0.99889,0.0,0.18375]
[1780399338223,59.12,69371.54,0.0,-0.99889,0.0,0.18375]
[1780399337571,59.12,69372.62,0.0,-0.99889,0.0,0.18396]
[1780399338578,59.12,69372.8,0.0,-0.99889,0.0,0.18399]
[1780399340861,59.12,69372.73,0.0,-0.99889,0.0,0.18398]
[1780399340973,59.12,69372.73,0.0,-0.99889,0.0,0.18398]
[1780399340998,59.12,69374.9,0.0,-0.99888,0.0,0.1844]
[1780399346634,59.12,69376.23,0.0,-0.99888,0.0,0.18466]
[1780399350664,59.12,69384.64,0.0,-0.99887,0.0,0.18631]
[1780399351670,59.12,69388.48,0.0,-0.99887,0.0,0.18671]
[1780399352677,59.12,69394.02,0.0,-0.99886,0.0,0.1878]
[1780399354050,59.12,69394.02,0.0,-0.99886,0.0,0.1878]
[1780399354222,59.12,69394.02,0.0,-0.99886,0.0,0.1878]
[1780399354199,59.12,69395.03,0.0,-0.99886,0.0,0.188]
[1780399354691,59.12,69394.89,0.0,-0.99886,0.0,0.18798]
[1780399359593,59.12,69393.87,0.0,-0.99886,0.0,0.18777]
[1780399359721,59.12,69393.87,0.0,-0.99886,0.0,0.18777]
[1780399359726,59.12,69393.78,0.0,-0.99886,0.0,0.18776]
[1780399361354,59.12,69394.65,0.0,-0.99886,0.0,0.18793]
[1780399361470,59.12,69394.65,0.0,-0.99886,0.0,0.18793]
[1780399366775,59.12,69394.43,0.0,-0.99886,0.0,0.18788]
[1780399370444,59.12,69394.81,0.0,-0.99886,0.0,0.18796]
[1780399370470,59.12,69394.81,0.0,-0.99886,0.0,0.18796]
[1780399370802,59.12,69398.2,0.0,-0.99886,0.0,0.18863]
[1780399373334,59.12,69398.51,0.0,-0.99886,0.0,0.1887]
[1780399373470,59.12,69398.51,0.0,-0.99886,0.0,0.1887]
[1780399373824,59.12,69398.01,0.0,-0.99886,0.0,0.1886]
[1780399378990,59.12,69399.1,0.0,-0.99885,0.0,0.18881]
[1780399379220,59.12,69399.1,0.0,-0.99885,0.0,0.18881]
[1780399383205,59.12,69398.95,0.0,-0.99886,0.0,0.18878]
[1780399383220,59.12,69398.95,0.0,-0.99886,0.0,0.18878]
[1780399383304,59.12,69398.53,0.0,-0.99886,0.0,0.1887]
[1780399387628,59.12,69400.05,0.0,-0.99885,0.0,0.189]
[1780399387720,59.12,69400.05,0.0,-0.99885,0.0,0.189]
[1780399389807,59.12,69399.65,0.0,-0.99885,0.0,0.18892]
[1780399389972,59.12,69399.65,0.0,-0.99885,0.0,0.18892]
[1780399389995,59.12,69399.5,0.0,-0.99885,0.0,0.18889]
[1780399394971,59.12,69401.58,0.0,-0.99885,0.0,0.18931]
[1780399395310,59.12,69401.58,0.0,-0.99885,0.0,0.18931]
[1780399395470,59.12,69401.58,0.0,-0.99885,0.0,0.18931]
[1780399395978,59.12,69399.33,0.0,-0.99885,0.0,0.18886]
[1780399396985,59.12,69411.95,0.0,-0.99884,0.0,0.19139]
[1780399397992,59.12,69416.85,0.0,-0.99883,0.0,0.19238]
[1780399399688,59.12,69416.78,0.0,-0.99883,0.0,0.19237]
[1780399399720,59.12,69416.78,0.0,-0.99883,0.0,0.19237]
[1780399401014,59.12,69411.76,0.0,-0.99884,0.0,0.19135]
[1780399403028,59.12,69410.89,0.0,-0.99884,0.0,0.19118]
[1780399403630,59.12,69410.89,0.0,-0.99884,0.0,0.19118]
[1780399403717,59.12,69410.89,0.0,-0.99884,0.0,0.19118]
[1780399404035,59.12,69407.93,0.0,-0.99884,0.0,0.19058]
[1780399406049,59.12,69405.56,0.0,-0.99885,0.0,0.19011]
[1780399406898,59.12,69405.56,0.0,-0.99885,0.0,0.19011]
[1780399406970,59.12,69405.56,0.0,-0.99885,0.0,0.19011]
[1780399407056,59.12,69404.72,0.0,-0.99885,0.0,0.18994]
[1780399409070,59.12,69399.06,0.0,-0.99886,0.0,0.18881]
[1780399410229,59.12,69399.06,0.0,-0.99886,0.0,0.18881]
[1780399410470,59.12,69397.36,0.0,-0.99886,0.0,0.18847]
[1780399412091,59.12,69398.28,0.0,-0.99886,0.0,0.18828]
[1780399412837,59.12,69398.28,0.0,-0.99886,0.0,0.18828]
[1780399412972,59.12,69398.28,0.0,-0.99886,0.0,0.18828]
[1780399413098,59.12,69399.49,0.0,-0.99886,0.0,0.18852]
[1780399418134,59.12,69395.05,0.0,-0.99886,0.0,0.18764]
[1780399418516,59.12,69395.05,0.0,-0.99886,0.0,0.18764]
[1780399418722,59.12,69395.05,0.0,-0.99886,0.0,0.18764]
[1780399419141,59.12,69390.91,0.0,-0.99887,0.0,0.18682]
[1780399422614,59.12,69391.36,0.0,-0.99887,0.0,0.18691]
[1780399422720,59.12,69391.36,0.0,-0.99887,0.0,0.18691]
[1780399423169,59.12,69391.07,0.0,-0.99887,0.0,0.18685]
[1780399426329,59.12,69390.52,0.0,-0.99887,0.0,0.18675]
[1780399426470,59.12,69390.2,0.0,-0.99887,0.0,0.18668]
[1780399427197,59.12,69398.53,0.0,-0.99886,0.0,0.18833]
[1780399428204,59.12,69400.42,0.0,-0.99886,0.0,0.18871]
[1780399430127,59.12,69401.77,0.0,-0.99885,0.0,0.18898]
[1780399430222,59.12,69401.77,0.0,-0.99885,0.0,0.18898]
[1780399430229,59.12,69402.45,0.0,-0.99885,0.0,0.18911]
[1780399434246,59.12,69405.11,0.0,-0.99885,0.0,0.18965]
[1780399435253,59.12,69408.88,0.0,-0.99884,0.0,0.1904]
[1780399436260,59.12,69414.03,0.0,-0.99884,0.0,0.19144]
[1780399438220,59.12,69414.85,0.0,-0.99884,0.0,0.1916]
[1780399440288,59.12,69410.34,0.0,-0.99884,0.0,0.1907]
[1780399441108,59.12,69410.34,0.0,-0.99884,0.0,0.1907]
[1780399441164,59.12,69410.34,0.0,-0.99884,0.0,0.1907]
[1780399441219,59.12,69410.34,0.0,-0.99884,0.0,0.1907]
[1780399441296,59.12,69410.56,0.0,-0.99884,0.0,0.19074]
[1780399441720,59.12,69410.56,0.0,-0.99884,0.0,0.19074]
[1780399446330,59.12,69415.65,0.0,-0.99884,0.0,0.19177]
[1780399447250,59.12,69415.65,0.0,-0.99884,0.0,0.19177]
[1780399447337,59.12,69414.84,0.0,-0.99884,0.0,0.1916]
[1780399447470,59.12,69414.84,0.0,-0.99884,0.0,0.1916]
[1780399448344,59.12,69412.41,0.0,-0.99884,0.0,0.19111]
[1780399452875,59.12,69411.26,0.0,-0.99884,0.0,0.19088]
[1780399452971,59.12,69411.26,0.0,-0.99884,0.0,0.19088]
[1780399452976,59.12,69409.08,0.0,-0.99884,0.0,0.19044]
[1780399454220,59.12,69409.08,0.0,-0.99884,0.0,0.19044]
[1780399454386,59.12,69411.95,0.0,-0.99884,0.0,0.19102]
[1780399458414,59.12,69415.45,0.0,-0.99884,0.0,0.19173]
[1780399460581,59.12,69416.8,0.0,-0.99883,0.0,0.192]
[1780399460720,59.12,69416.8,0.0,-0.99883,0.0,0.192]
[1780399460994,59.12,69416.8,0.0,-0.99883,0.0,0.192]
[1780399461222,59.12,69416.8,0.0,-0.99883,0.0,0.192]
[1780399461290,59.12,69417.17,0.0,-0.99883,0.0,0.19207]
[1780399461434,59.12,69421.68,0.0,-0.99883,0.0,0.19299]
[1780399463449,59.12,69424.64,0.0,-0.99882,0.0,0.19359]
[1780399465931,59.12,69425.42,0.0,-0.99882,0.0,0.19375]
[1780399465972,59.12,69425.42,0.0,-0.99882,0.0,0.19375]
[1780399466173,59.12,69425.42,0.0,-0.99882,0.0,0.19375]
[1780399466222,59.12,69425.42,0.0,-0.99882,0.0,0.19375]
[1780399466313,59.12,69425.49,0.0,-0.99882,0.0,0.19376]
[1780399471505,59.12,69424.95,0.0,-0.99883,0.0,0.19328]
[1780399472512,59.12,69419.05,0.0,-0.99883,0.0,0.19208]
[1780399473519,59.12,69418.48,0.0,-0.99883,0.0,0.19197]
[1780399474948,59.12,69418.48,0.0,-0.99883,0.0,0.19197]
[1780399474972,59.12,69418.48,0.0,-0.99883,0.0,0.19197]
[1780399475179,59.12,69418.48,0.0,-0.99883,0.0,0.19197]
[1780399475220,59.12,69418.48,0.0,-0.99883,0.0,0.19197]
[1780399475280,59.12,69419.66,0.0,-0.99883,0.0,0.1922]
[1780399477547,59.12,69424.05,0.0,-0.99883,0.0,0.1931]
[1780399478974,59.12,69424.05,0.0,-0.99883,0.0,0.1931]
[1780399479061,59.12,69424.05,0.0,-0.99883,0.0,0.1931]
[1780399479220,59.12,69424.05,0.0,-0.99883,0.0,0.1931]
[1780399479321,59.12,69424.48,0.0,-0.99883,0.0,0.19318]
[1780399480692,59.12,69428.34,0.0,-0.99882,0.0,0.19397]
[1780399482835,59.12,69429.74,0.0,-0.99882,0.0,0.19426]
[1780399482892,59.12,69429.74,0.0,-0.99882,0.0,0.19426]
[1780399482972,59.12,69429.74,0.0,-0.99882,0.0,0.19426]
[1780399483064,59.12,69430.3,0.0,-0.99882,0.0,0.19437]
[1780399486628,59.12,69429.28,0.0,-0.99882,0.0,0.19416]
[1780399486720,59.12,69429.28,0.0,-0.99882,0.0,0.19416]
[1780399486739,59.12,69429.28,0.0,-0.99882,0.0,0.19416]
[1780399486970,59.12,69429.28,0.0,-0.99882,0.0,0.19416]
[1780399487052,59.12,69430.01,0.0,-0.99882,0.0,0.19431]
[1780399492654,59.12,69429.51,0.0,-0.99882,0.0,0.19421]
[1780399496484,59.12,69430.41,0.0,-0.99882,0.0,0.19439]
[1780399496486,59.12,69430.41,0.0,-0.99882,0.0,0.19439]
[1780399496724,59.12,69430.41,0.0,-0.99882,0.0,0.19439]
[1780399496826,59.12,69428.44,0.0,-0.99882,0.0,0.19399]
[1780399497689,59.12,69425.0,0.0,-0.99883,0.0,0.19329]
[1780399500710,59.12,69424.19,0.0,-0.99883,0.0,0.19312]
[1780399501717,59.12,69431.26,0.0,-0.99882,0.0,0.19457]
[1780399502724,59.12,69438.61,0.0,-0.99881,0.0,0.19608]
[1780399503731,59.12,69438.3,0.0,-0.99881,0.0,0.19601]
[1780399504738,59.12,69433.44,0.0,-0.99881,0.0,0.19501]
[1780399505745,59.12,69427.7,0.0,-0.99882,0.0,0.19384]
[1780399506505,59.12,69427.7,0.0,-0.99882,0.0,0.19384]
[1780399506550,59.12,69427.7,0.0,-0.99882,0.0,0.19384]
[1780399506720,59.12,69427.7,0.0,-0.99882,0.0,0.19384]
[1780399506752,59.12,69428.69,0.0,-0.99882,0.0,0.19404]
[1780399511786,59.12,69427.8,0.0,-0.99882,0.0,0.19386]
[1780399512794,59.12,69433.34,0.0,-0.99881,0.0,0.19499]
[1780399514644,59.12,69433.54,0.0,-0.99881,0.0,0.19503]
[1780399514725,59.12,69433.54,0.0,-0.99881,0.0,0.19503]
[1780399514972,59.12,69433.54,0.0,-0.99881,0.0,0.19503]
[1780399515023,59.12,69434.18,0.0,-0.99881,0.0,0.19517]
[1780399516822,59.12,69430.42,0.0,-0.99882,0.0,0.1944]
[1780399517843,59.12,69430.42,0.0,-0.99882,0.0,0.1944]
[1780399517886,59.12,69430.42,0.0,-0.99882,0.0,0.1944]
[1780399517971,59.12,69430.42,0.0,-0.99882,0.0,0.1944]
[1780399518072,59.12,69430.3,0.0,-0.99882,0.0,0.19437]
[1780399523871,59.12,69427.79,0.0,-0.99882,0.0,0.19386]
[1780399524878,59.12,69424.97,0.0,-0.99883,0.0,0.19328]
[1780399526490,59.12,69425.03,0.0,-0.99883,0.0,0.1933]
[1780399526554,59.12,69425.03,0.0,-0.99883,0.0,0.1933]
[1780399526719,59.12,69425.03,0.0,-0.99883,0.0,0.1933]
[1780399526892,59.12,69424.97,0.0,-0.99883,0.0,0.19328]
[1780399529304,59.12,69424.63,0.0,-0.99883,0.0,0.19321]
[1780399529355,59.12,69421.52,0.0,-0.99883,0.0,0.19258]
[1780399529917,59.12,69421.52,0.0,-0.99883,0.0,0.19258]
[1780399529971,59.12,69421.52,0.0,-0.99883,0.0,0.19258]
[1780399529984,59.12,69419.37,0.0,-0.99883,0.0,0.19215]
[1780399531927,59.12,69420.74,0.0,-0.99883,0.0,0.19205]
[1780399533941,59.12,69424.93,0.0,-0.99883,0.0,0.1929]
[1780399535922,59.12,69425.87,0.0,-0.99883,0.0,0.19309]
[1780399535970,59.12,69425.87,0.0,-0.99883,0.0,0.19309]
[1780399536093,59.12,69425.87,0.0,-0.99883,0.0,0.19309]
[1780399536220,59.12,69425.87,0.0,-0.99883,0.0,0.19309]
[1780399536224,59.12,69431.76,0.0,-0.99882,0.0,0.19429]
[1780399537969,59.12,69434.03,0.0,-0.99882,0.0,0.19476]
[1780399538859,59.12,69434.03,0.0,-0.99882,0.0,0.19476]
[1780399538971,59.12,69434.03,0.0,-0.99882,0.0,0.19476]
[1780399539362,59.12,69434.03,0.0,-0.99882,0.0,0.19476]
[1780399538977,59.12,69433.7,0.0,-0.99882,0.0,0.19469]
[1780399539471,59.12,69433.7,0.0,-0.99882,0.0,0.19469]
[1780399544013,59.12,69430.4,0.0,-0.99882,0.0,0.19401]
[1780399544976,59.12,69430.4,0.0,-0.99882,0.0,0.19401]
[1780399545220,59.12,69430.4,0.0,-0.99882,0.0,0.19401]
[1780399545272,59.12,69429.33,0.0,-0.99882,0.0,0.1938]
[1780399546026,59.12,69432.22,0.0,-0.99882,0.0,0.19439]
[1780399551422,59.12,69432.84,0.0,-0.99882,0.0,0.19451]
[1780399551888,59.12,69432.68,0.0,-0.99882,0.0,0.19448]
[1780399556835,59.12,69432.87,0.0,-0.99882,0.0,0.19452]
[1780399556890,59.12,69432.87,0.0,-0.99882,0.0,0.19452]
[1780399556973,59.12,69432.87,0.0,-0.99882,0.0,0.19452]
[1780399557104,59.12,69432.83,0.0,-0.99882,0.0,0.19451]
[1780399562139,59.12,69431.9,0.0,-0.99882,0.0,0.19432]
[1780399563005,59.12,69431.9,0.0,-0.99882,0.0,0.19432]
[1780399563064,59.12,69431.9,0.0,-0.99882,0.0,0.19432]
[1780399563220,59.12,69431.9,0.0,-0.99882,0.0,0.19432]
[1780399563286,59.12,69431.97,0.0,-0.99882,0.0,0.19434]
[1780399564153,59.12,69436.83,0.0,-0.99881,0.0,0.19533]
[1780399565431,59.12,69436.83,0.0,-0.99881,0.0,0.19533]
[1780399565470,59.12,69436.83,0.0,-0.99881,0.0,0.19533]
[1780399565481,59.12,69437.93,0.0,-0.99881,0.0,0.19556]
[1780399569188,59.12,69426.59,0.0,-0.99883,0.0,0.19324]
[1780399570213,59.12,69426.59,0.0,-0.99883,0.0,0.19324]
[1780399570378,59.12,69426.59,0.0,-0.99883,0.0,0.19324]
[1780399570470,59.12,69426.59,0.0,-0.99883,0.0,0.19324]
[1780399570406,59.12,69423.15,0.0,-0.99883,0.0,0.19254]
[1780399571203,59.12,69422.75,0.0,-0.99883,0.0,0.19246]
[1780399574227,59.12,69420.07,0.0,-0.99883,0.0,0.19191]
[1780399575474,59.12,69420.07,0.0,-0.99883,0.0,0.19191]
[1780399575486,59.12,69419.94,0.0,-0.99883,0.0,0.19189]
[1780399575612,59.12,69419.94,0.0,-0.99883,0.0,0.19189]
[1780399575721,59.12,69419.94,0.0,-0.99883,0.0,0.19189]
[1780399576241,59.12,69421.03,0.0,-0.99883,0.0,0.19211]
[1780399580269,59.12,69414.99,0.0,-0.99884,0.0,0.19089]
[1780399582283,59.12,69411.58,0.0,-0.99885,0.0,0.1902]
[1780399582788,59.12,69411.58,0.0,-0.99885,0.0,0.1902]
[1780399582973,59.12,69411.58,0.0,-0.99885,0.0,0.1902]
[1780399583043,59.12,69411.58,0.0,-0.99885,0.0,0.1902]
[1780399583221,59.12,69411.58,0.0,-0.99885,0.0,0.1902]
[1780399583291,59.12,69411.02,0.0,-0.99885,0.0,0.19009]
[1780399584634,59.12,69410.52,0.0,-0.99885,0.0,0.18999]
[1780399585470,59.12,69410.52,0.0,-0.99885,0.0,0.18999]
[1780399586312,59.12,69411.78,0.0,-0.99885,0.0,0.19024]
[1780399587319,59.12,69413.67,0.0,-0.99884,0.0,0.19062]
[1780399587563,59.12,69413.67,0.0,-0.99884,0.0,0.19062]
[1780399587722,59.12,69413.67,0.0,-0.99884,0.0,0.19062]
[1780399590340,59.12,69417.96,0.0,-0.99884,0.0,0.19149]
[1780399591347,59.12,69423.55,0.0,-0.99883,0.0,0.19225]
[1780399592016,59.12,69423.55,0.0,-0.99883,0.0,0.19225]
[1780399592219,59.12,69423.55,0.0,-0.99883,0.0,0.19225]
[1780399592370,59.12,69423.55,0.0,-0.99883,0.0,0.19225]
[1780399592471,59.12,69423.55,0.0,-0.99883,0.0,0.19225]
[1780399592424,59.12,69425.04,0.0,-0.99883,0.0,0.19255]
[1780399598396,59.12,69425.71,0.0,-0.99883,0.0,0.19268]
[1780399602497,59.12,69424.61,0.0,-0.99883,0.0,0.19246]
[1780399602424,59.12,69419.34,0.0,-0.99884,0.0,0.19139]
[1780399602721,59.12,69419.34,0.0,-0.99884,0.0,0.19139]
[1780399602736,59.12,69419.34,0.0,-0.99884,0.0,0.19139]
[1780399602972,59.12,69419.34,0.0,-0.99884,0.0,0.19139]
[1780399603431,59.12,69417.89,0.0,-0.99884,0.0,0.1911]
[1780399606908,59.12,69418.31,0.0,-0.99884,0.0,0.19119]
[1780399611491,59.12,69405.26,0.0,-0.99886,0.0,0.18857]
[1780399612497,59.12,69397.64,0.0,-0.99887,0.0,0.18706]
[1780399613504,59.12,69389.78,0.0,-0.99888,0.0,0.18551]
[1780399614511,59.12,69385.54,0.0,-0.99888,0.0,0.18468]
[1780399618201,59.12,69384.71,0.0,-0.99888,0.0,0.18451]
[1780399618219,59.12,69384.71,0.0,-0.99888,0.0,0.18451]
[1780399618539,59.12,69384.53,0.0,-0.99888,0.0,0.18448]
[1780399619592,59.12,69384.53,0.0,-0.99888,0.0,0.18448]
[1780399619720,59.12,69384.53,0.0,-0.99888,0.0,0.18448]
[1780399619823,59.12,69381.3,0.0,-0.99889,0.0,0.18385]
[1780399620553,59.12,69378.31,0.0,-0.99889,0.0,0.18327]
[1780399622567,59.12,69380.55,0.0,-0.99889,0.0,0.1837]
[1780399624441,59.12,69380.55,0.0,-0.99889,0.0,0.1837]
[1780399624470,59.12,69380.55,0.0,-0.99889,0.0,0.1837]
[1780399624471,59.12,69381.83,0.0,-0.99889,0.0,0.18395]
[1780399624634,59.12,69381.83,0.0,-0.99889,0.0,0.18395]
[1780399624719,59.12,69381.83,0.0,-0.99889,0.0,0.18395]
[1780399627473,59.12,69381.93,0.0,-0.99889,0.0,0.18397]
[1780399627720,59.12,69381.53,0.0,-0.99889,0.0,0.18389]
[1780399628533,59.12,69381.53,0.0,-0.99889,0.0,0.18389]
[1780399627821,59.12,69383.24,0.0,-0.99888,0.0,0.18423]
[1780399628720,59.12,69383.24,0.0,-0.99888,0.0,0.18423]
[1780399628821,59.12,69382.86,0.0,-0.99888,0.0,0.18415]
[1780399630623,59.12,69379.24,0.0,-0.99889,0.0,0.18345]
[1780399631733,59.12,69379.24,0.0,-0.99889,0.0,0.18345]
[1780399631973,59.12,69379.24,0.0,-0.99889,0.0,0.18345]
[1780399632637,59.12,69375.47,0.0,-0.99889,0.0,0.18272]
[1780399634454,59.12,69375.47,0.0,-0.99889,0.0,0.18272]
[1780399634470,59.12,69375.47,0.0,-0.99889,0.0,0.18272]
[1780399634555,59.12,69369.52,0.0,-0.9989,0.0,0.18157]
[1780399634651,59.12,69372.65,0.0,-0.9989,0.0,0.18217]
[1780399635817,59.12,69372.65,0.0,-0.9989,0.0,0.18217]
[1780399635977,59.12,69372.65,0.0,-0.9989,0.0,0.18217]
[1780399636078,59.12,69372.59,0.0,-0.9989,0.0,0.18216]
[1780399638679,59.12,69376.61,0.0,-0.99889,0.0,0.18294]
[1780399639845,59.12,69376.61,0.0,-0.99889,0.0,0.18294]
[1780399639971,59.12,69376.61,0.0,-0.99889,0.0,0.18294]
[1780399644836,59.12,69377.61,0.0,-0.99889,0.0,0.18313]
[1780399644971,59.12,69377.61,0.0,-0.99889,0.0,0.18313]
[1780399648930,59.12,69377.82,0.0,-0.99889,0.0,0.18317]
[1780399648971,59.12,69377.82,0.0,-0.99889,0.0,0.18317]
[1780399649046,59.12,69377.82,0.0,-0.99889,0.0,0.18317]
[1780399649220,59.12,69377.82,0.0,-0.99889,0.0,0.18317]
[1780399649225,59.12,69379.17,0.0,-0.99889,0.0,0.18343]
[1780399651770,59.12,69381.56,0.0,-0.99889,0.0,0.18354]
[1780399652777,59.12,69383.19,0.0,-0.99889,0.0,0.18386]
[1780399654076,59.12,69383.19,0.0,-0.99889,0.0,0.18386]
[1780399654219,59.12,69383.19,0.0,-0.99889,0.0,0.18386]
[1780399654470,59.12,69383.19,0.0,-0.99889,0.0,0.18386]
[1780399654571,59.12,69381.41,0.0,-0.99889,0.0,0.18351]
[1780399654791,59.12,69378.61,0.0,-0.99889,0.0,0.18297]
[1780399658521,59.12,69378.95,0.0,-0.99889,0.0,0.18303]
[1780399657814,59.12,69380.84,0.0,-0.99889,0.0,0.1834]
[1780399658653,59.12,69380.84,0.0,-0.99889,0.0,0.1834]
[1780399658719,59.12,69380.84,0.0,-0.99889,0.0,0.1834]
[1780399658821,59.12,69380.9,0.0,-0.99889,0.0,0.18341]
[1780399661842,59.12,69383.08,0.0,-0.99889,0.0,0.18384]
[1780399666877,59.12,69382.38,0.0,-0.99889,0.0,0.1837]
[1780399669112,59.12,69383.09,0.0,-0.99889,0.0,0.18384]
[1780399669220,59.12,69383.09,0.0,-0.99889,0.0,0.18384]
[1780399674932,59.12,69383.28,0.0,-0.99889,0.0,0.18387]
[1780399676092,59.12,69383.28,0.0,-0.99889,0.0,0.18387]
[1780399676220,59.12,69383.28,0.0,-0.99889,0.0,0.18387]
[1780399676244,59.12,69383.42,0.0,-0.99889,0.0,0.1839]
[1780399676907,59.12,69383.42,0.0,-0.99889,0.0,0.1839]
[1780399676974,59.12,69383.42,0.0,-0.99889,0.0,0.1839]
[1780399677041,59.12,69390.72,0.0,-0.99888,0.0,0.18533]
[1780399677954,59.12,69392.63,0.0,-0.99887,0.0,0.1857]
[1780399678961,59.12,69392.48,0.0,-0.99887,0.0,0.18567]
[1780399683996,59.12,69392.17,0.0,-0.99887,0.0,0.18561]
[1780399686011,59.12,69400.95,0.0,-0.99886,0.0,0.18735]
[1780399688393,59.12,69402.24,0.0,-0.99886,0.0,0.1876]
[1780399688470,59.12,69402.24,0.0,-0.99886,0.0,0.1876]
[1780399688476,59.12,69402.24,0.0,-0.99886,0.0,0.1876]
[1780399688571,59.12,69401.99,0.0,-0.99886,0.0,0.18755]
[1780399688722,59.12,69401.99,0.0,-0.99886,0.0,0.18755]
[1780399693060,59.12,69407.08,0.0,-0.99886,0.0,0.18856]
[1780399694067,59.12,69409.16,0.0,-0.99885,0.0,0.18898]
[1780399695074,59.12,69413.54,0.0,-0.99885,0.0,0.18986]
[1780399696081,59.12,69417.57,0.0,-0.99884,0.0,0.19067]
[1780399698085,59.12,69417.7,0.0,-0.99884,0.0,0.19069]
[1780399698140,59.12,69417.7,0.0,-0.99884,0.0,0.19069]
[1780399698223,59.12,69417.7,0.0,-0.99884,0.0,0.19069]
[1780399698242,59.12,69417.74,0.0,-0.99884,0.0,0.1907]
[1780399704137,59.12,69417.55,0.0,-0.99884,0.0,0.19066]
[1780399705144,59.12,69414.19,0.0,-0.99885,0.0,0.18999]
[1780399705642,59.12,69414.19,0.0,-0.99885,0.0,0.18999]
[1780399705723,59.12,69414.19,0.0,-0.99885,0.0,0.18999]
[1780399706612,59.12,69414.19,0.0,-0.99885,0.0,0.18999]
[1780399706151,59.12,69411.2,0.0,-0.99885,0.0,0.18939]
[1780399706720,59.12,69411.2,0.0,-0.99885,0.0,0.18939]
[1780399707158,59.12,69410.11,0.0,-0.99885,0.0,0.18917]
[1780399708927,59.12,69409.59,0.0,-0.99885,0.0,0.18907]
[1780399708972,59.12,69409.59,0.0,-0.99885,0.0,0.18907]
[1780399712193,59.12,69411.22,0.0,-0.99885,0.0,0.18902]
[1780399713302,59.12,69411.22,0.0,-0.99885,0.0,0.18902]
[1780399713358,59.12,69411.22,0.0,-0.99885,0.0,0.18902]
[1780399713470,59.12,69411.22,0.0,-0.99885,0.0,0.18902]
[1780399713543,59.12,69414.16,0.0,-0.99885,0.0,0.18961]
[1780399714207,59.12,69415.74,0.0,-0.99885,0.0,0.18993]
[1780399718337,59.12,69415.77,0.0,-0.99885,0.0,0.18993]
[1780399718399,59.12,69415.77,0.0,-0.99885,0.0,0.18993]
[1780399718469,59.12,69415.77,0.0,-0.99885,0.0,0.18993]
[1780399718571,59.12,69417.81,0.0,-0.99884,0.0,0.19034]
[1780399719242,59.12,69420.37,0.0,-0.99884,0.0,0.19086]
[1780399724276,59.12,69420.04,0.0,-0.99884,0.0,0.19079]
[1780399725847,59.12,69420.53,0.0,-0.99884,0.0,0.19089]
[1780399725855,59.12,69420.53,0.0,-0.99884,0.0,0.19089]
[1780399725973,59.12,69420.53,0.0,-0.99884,0.0,0.19089]
[1780399726291,59.12,69421.44,0.0,-0.99884,0.0,0.19107]
[1780399728305,59.12,69415.2,0.0,-0.99885,0.0,0.18982]
[1780399729312,59.12,69399.3,0.0,-0.99887,0.0,0.18665]
[1780399729979,59.12,69399.3,0.0,-0.99887,0.0,0.18665]
[1780399730220,59.12,69399.3,0.0,-0.99887,0.0,0.18665]
[1780399730574,59.12,69394.89,0.0,-0.99887,0.0,0.18579]
[1780399731326,59.12,69391.92,0.0,-0.99888,0.0,0.1852]
[1780399731863,59.12,69391.92,0.0,-0.99888,0.0,0.1852]
[1780399731971,59.12,69391.92,0.0,-0.99888,0.0,0.1852]
[1780399735354,59.12,69382.46,0.0,-0.99889,0.0,0.18335]
[1780399736361,59.12,69377.91,0.0,-0.9989,0.0,0.18247]
[1780399737368,59.12,69379.41,0.0,-0.99889,0.0,0.18276]
[1780399738550,59.12,69379.41,0.0,-0.99889,0.0,0.18276]
[1780399738649,59.12,69379.96,0.0,-0.99889,0.0,0.18287]
[1780399738669,59.12,69379.96,0.0,-0.99889,0.0,0.18287]
[1780399738719,59.12,69379.96,0.0,-0.99889,0.0,0.18287]
[1780399739383,59.12,69379.23,0.0,-0.99889,0.0,0.18273]
[1780399740389,59.12,69376.15,0.0,-0.9989,0.0,0.18213]
[1780399742409,59.12,69378.42,0.0,-0.99889,0.0,0.18257]
[1780399743914,59.12,69378.75,0.0,-0.99889,0.0,0.18263]
[1780399743980,59.12,69378.75,0.0,-0.99889,0.0,0.18263]
[1780399743991,59.12,69378.75,0.0,-0.99889,0.0,0.18263]
[1780399744219,59.12,69378.75,0.0,-0.99889,0.0,0.18263]
[1780399744424,59.12,69380.24,0.0,-0.99889,0.0,0.18292]
[1780399747445,59.12,69379.04,0.0,-0.99889,0.0,0.18269]
[1780399750237,59.12,69378.01,0.0,-0.9989,0.0,0.18249]
[1780399750318,59.12,69378.01,0.0,-0.9989,0.0,0.18249]
[1780399750469,59.12,69378.01,0.0,-0.9989,0.0,0.18249]
[1780399750532,59.12,69377.52,0.0,-0.9989,0.0,0.1824]
[1780399751473,59.12,69380.61,0.0,-0.99889,0.0,0.18299]
[1780399753069,59.12,69380.28,0.0,-0.99889,0.0,0.18293]
[1780399753220,59.12,69380.28,0.0,-0.99889,0.0,0.18293]
[1780399753487,59.12,69381.36,0.0,-0.99889,0.0,0.18314]
[1780399756534,59.12,69382.04,0.0,-0.99889,0.0,0.18327]
[1780399756613,59.12,69383.61,0.0,-0.99889,0.0,0.18358]
[1780399756719,59.12,69383.61,0.0,-0.99889,0.0,0.18358]
[1780399757526,59.12,69384.62,0.0,-0.99889,0.0,0.18377]
[1780399760244,59.12,69384.42,0.0,-0.99889,0.0,0.18374]
[1780399760471,59.12,69384.42,0.0,-0.99889,0.0,0.18374]
[1780399763852,59.12,69385.58,0.0,-0.99889,0.0,0.18396]
[1780399765207,59.12,69384.6,0.0,-0.99889,0.0,0.18377]
[1780399765220,59.12,69384.6,0.0,-0.99889,0.0,0.18377]
[1780399765583,59.12,69382.22,0.0,-0.99889,0.0,0.18331]
[1780399767469,59.12,69382.38,0.0,-0.99889,0.0,0.18334]
[1780399767597,59.12,69382.48,0.0,-0.99889,0.0,0.18336]
[1780399768604,59.12,69387.43,0.0,-0.99888,0.0,0.18432]
[1780399769105,59.12,69387.43,0.0,-0.99888,0.0,0.18432]
[1780399769220,59.12,69387.43,0.0,-0.99888,0.0,0.18432]
[1780399774646,59.12,69387.27,0.0,-0.99889,0.0,0.18393]
[1780399778004,59.12,69387.35,0.0,-0.99889,0.0,0.18395]
[1780399778219,59.12,69387.35,0.0,-0.99889,0.0,0.18395]
[1780399781470,59.12,69387.5,0.0,-0.99889,0.0,0.18398]
[1780399781695,59.12,69387.47,0.0,-0.99889,0.0,0.18397]
[1780399787472,59.12,69387.59,0.0,-0.99889,0.0,0.18399]
[1780399792775,59.12,69387.76,0.0,-0.99888,0.0,0.18403]
[1780399795552,59.12,69387.76,0.0,-0.99888,0.0,0.18403]
[1780399795678,59.12,69387.76,0.0,-0.99888,0.0,0.18403]
[1780399795719,59.12,69387.76,0.0,-0.99888,0.0,0.18403]
[1780399795796,59.12,69390.38,0.0,-0.99888,0.0,0.18454]
[1780399797662,59.12,69390.38,0.0,-0.99888,0.0,0.18454]
[1780399797810,59.12,69401.01,0.0,-0.99887,0.0,0.18663]
[1780399799319,59.12,69401.01,0.0,-0.99887,0.0,0.18663]
[1780399799437,59.12,69401.01,0.0,-0.99887,0.0,0.18663]
[1780399799471,59.12,69401.01,0.0,-0.99887,0.0,0.18663]
[1780399799477,59.12,69401.93,0.0,-0.99887,0.0,0.18681]
[1780399801838,59.12,69404.57,0.0,-0.99886,0.0,0.18733]
[1780399804859,59.12,69399.44,0.0,-0.99887,0.0,0.18632]
[1780399806785,59.12,69397.48,0.0,-0.99887,0.0,0.18593]
[1780399806975,59.12,69397.48,0.0,-0.99887,0.0,0.18593]
[1780399807041,59.12,69392.86,0.0,-0.99888,0.0,0.18502]
[1780399808492,59.12,69392.86,0.0,-0.99888,0.0,0.18502]
[1780399808719,59.12,69392.86,0.0,-0.99888,0.0,0.18502]
[1780399808593,59.12,69393.01,0.0,-0.99888,0.0,0.18505]
[1780399809894,59.12,69388.48,0.0,-0.99888,0.0,0.18417]
[1780399812716,59.12,69388.53,0.0,-0.99888,0.0,0.18418]
[1780399812970,59.12,69388.47,0.0,-0.99888,0.0,0.18416]
[1780399817949,59.12,69374.35,0.0,-0.9989,0.0,0.18143]
[1780399818957,59.12,69370.08,0.0,-0.99891,0.0,0.18061]
[1780399819958,59.12,69370.08,0.0,-0.99891,0.0,0.18061]
[1780399819964,59.12,69367.43,0.0,-0.99891,0.0,0.1801]
[1780399823349,59.12,69365.56,0.0,-0.99891,0.0,0.17974]
[1780399823419,59.12,69365.56,0.0,-0.99891,0.0,0.17974]
[1780399823470,59.12,69365.56,0.0,-0.99891,0.0,0.17974]
[1780399823572,59.12,69365.56,0.0,-0.99891,0.0,0.17974]
[1780399828020,59.12,69361.41,0.0,-0.99892,0.0,0.17895]
[1780399829180,59.12,69359.24,0.0,-0.99892,0.0,0.17854]
[1780399832644,59.12,69358.42,0.0,-0.99892,0.0,0.17803]
[1780399832720,59.12,69358.42,0.0,-0.99892,0.0,0.17803]
[1780399832687,59.12,69368.72,0.0,-0.99891,0.0,0.17999]
[1780399834065,59.12,69370.35,0.0,-0.99891,0.0,0.1803]
[1780399834220,59.12,69370.35,0.0,-0.99891,0.0,0.1803]
[1780399834321,59.12,69370.4,0.0,-0.99891,0.0,0.18031]
[1780399841112,59.12,69371.38,0.0,-0.99891,0.0,0.1805]
[1780399843274,59.12,69371.85,0.0,-0.99891,0.0,0.18059]
[1780399843469,59.12,69371.85,0.0,-0.99891,0.0,0.18059]
[1780399847154,59.12,69379.32,0.0,-0.9989,0.0,0.18203]
[1780399848046,59.12,69379.32,0.0,-0.9989,0.0,0.18203]
[1780399848221,59.12,69379.32,0.0,-0.9989,0.0,0.18203]
[1780399848369,59.12,69379.32,0.0,-0.9989,0.0,0.18203]
[1780399848469,59.12,69379.32,0.0,-0.9989,0.0,0.18203]
[1780399848571,59.12,69379.14,0.0,-0.9989,0.0,0.18199]
[1780399849168,59.12,69375.06,0.0,-0.9989,0.0,0.18121]
[1780399851142,59.12,69374.24,0.0,-0.9989,0.0,0.18105]
[1780399851219,59.12,69374.24,0.0,-0.9989,0.0,0.18105]
[1780399851321,59.12,69369.76,0.0,-0.99891,0.0,0.18019]
[1780399854406,59.12,69368.31,0.0,-0.99891,0.0,0.17991]
[1780399854414,59.12,69368.31,0.0,-0.99891,0.0,0.17991]
[1780399854470,59.12,69368.31,0.0,-0.99891,0.0,0.17991]
[1780399854507,59.12,69368.0,0.0,-0.99891,0.0,0.17985]
[1780399858231,59.12,69370.6,0.0,-0.99891,0.0,0.18035]
[1780399859499,59.12,69370.6,0.0,-0.99891,0.0,0.18035]
[1780399859546,59.12,69370.6,0.0,-0.99891,0.0,0.18035]
[1780399859719,59.12,69370.6,0.0,-0.99891,0.0,0.18035]
[1780399859572,59.12,69372.15,0.0,-0.99891,0.0,0.18065]
[1780399860245,59.12,69375.71,0.0,-0.9989,0.0,0.18133]
[1780399862263,59.12,69373.35,0.0,-0.99891,0.0,0.18088]
[1780399863360,59.12,69373.35,0.0,-0.99891,0.0,0.18088]
[1780399863364,59.12,69373.35,0.0,-0.99891,0.0,0.18088]
[1780399863470,59.12,69373.35,0.0,-0.99891,0.0,0.18088]
[1780399863571,59.12,69373.79,0.0,-0.9989,0.0,0.18096]
[1780399869312,59.12,69372.82,0.0,-0.99891,0.0,0.18078]
[1780399873174,59.12,69374.18,0.0,-0.9989,0.0,0.18104]
[1780399873220,59.12,69374.18,0.0,-0.9989,0.0,0.18104]
[1780399873316,59.12,69374.18,0.0,-0.9989,0.0,0.18104]
[1780399873473,59.12,69374.18,0.0,-0.9989,0.0,0.18104]
[1780399873573,59.12,69374.48,0.0,-0.9989,0.0,0.18109]
[1780399879381,59.12,69374.25,0.0,-0.9989,0.0,0.18105]
[1780399883203,59.12,69373.9,0.0,-0.9989,0.0,0.18098]
[1780399883220,59.12,69373.9,0.0,-0.9989,0.0,0.18098]
[1780399883288,59.12,69373.9,0.0,-0.9989,0.0,0.18098]
[1780399883470,59.12,69373.9,0.0,-0.9989,0.0,0.18098]
[1780399883571,59.12,69373.77,0.0,-0.9989,0.0,0.18096]
[1780399885424,59.12,69371.54,0.0,-0.99891,0.0,0.18053]
[1780399887270,59.12,69371.82,0.0,-0.99891,0.0,0.18058]
[1780399887442,59.12,69365.49,0.0,-0.99891,0.0,0.17937]
[1780399888628,59.12,69365.49,0.0,-0.99891,0.0,0.17937]
[1780399888720,59.12,69365.49,0.0,-0.99891,0.0,0.17937]
[1780399888810,59.12,69367.91,0.0,-0.99891,0.0,0.17983]
[1780399894437,59.12,69366.52,0.0,-0.99892,0.0,0.17921]
[1780399894470,59.12,69366.52,0.0,-0.99892,0.0,0.17921]
[1780399894499,59.12,69366.52,0.0,-0.99892,0.0,0.17921]
[1780399894722,59.12,69366.52,0.0,-0.99892,0.0,0.17921]
[1780399894747,59.12,69362.53,0.0,-0.99892,0.0,0.17846]
[1780399895498,59.12,69357.13,0.0,-0.99893,0.0,0.17743]
[1780399896505,59.12,69354.15,0.0,-0.99893,0.0,0.17687]
[1780399897718,59.12,69354.15,0.0,-0.99893,0.0,0.17687]
[1780399897977,59.12,69353.48,0.0,-0.99893,0.0,0.17674]
[1780399898519,59.12,69358.92,0.0,-0.99893,0.0,0.17777]
[1780399899815,59.12,69358.92,0.0,-0.99893,0.0,0.17777]
[1780399899972,59.12,69360.36,0.0,-0.99892,0.0,0.17804]
[1780399900533,59.12,69358.29,0.0,-0.99893,0.0,0.17765]
[1780399901774,59.12,69358.29,0.0,-0.99893,0.0,0.17765]
[1780399901815,59.12,69356.28,0.0,-0.99893,0.0,0.17727]
[1780399901971,59.12,69356.28,0.0,-0.99893,0.0,0.17727]
[1780399903554,59.12,69360.46,0.0,-0.99892,0.0,0.17806]
[1780399904309,59.12,69360.46,0.0,-0.99892,0.0,0.17806]
[1780399904355,59.12,69360.46,0.0,-0.99892,0.0,0.17806]
[1780399904469,59.12,69360.46,0.0,-0.99892,0.0,0.17806]
[1780399904561,59.12,69361.83,0.0,-0.99892,0.0,0.17832]
[1780399905568,59.12,69358.29,0.0,-0.99893,0.0,0.17765]
[1780399906667,59.12,69358.29,0.0,-0.99893,0.0,0.17765]
[1780399906722,59.12,69358.29,0.0,-0.99893,0.0,0.17765]
[1780399906766,59.12,69356.46,0.0,-0.99893,0.0,0.17731]
[1780399907437,59.12,69356.46,0.0,-0.99893,0.0,0.17731]
[1780399907469,59.12,69356.46,0.0,-0.99893,0.0,0.17731]
[1780399907582,59.12,69352.2,0.0,-0.99893,0.0,0.1765]
[1780399908589,59.12,69341.52,0.0,-0.99895,0.0,0.1745]
[1780399909596,59.12,69336.56,0.0,-0.99895,0.0,0.17358]
[1780399910603,59.12,69340.84,0.0,-0.99895,0.0,0.17438]
[1780399911610,59.12,69343.79,0.0,-0.99894,0.0,0.17493]
[1780399913965,59.12,69344.22,0.0,-0.99894,0.0,0.17501]
[1780399913972,59.12,69344.22,0.0,-0.99894,0.0,0.17501]
[1780399914069,59.12,69344.22,0.0,-0.99894,0.0,0.17501]
[1780399914219,59.12,69344.22,0.0,-0.99894,0.0,0.17501]
[1780399914632,59.12,69342.05,0.0,-0.99895,0.0,0.1746]
[1780399918477,59.12,69342.27,0.0,-0.99895,0.0,0.17464]
[1780399918721,59.12,69342.27,0.0,-0.99895,0.0,0.17464]
[1780399921379,59.12,69342.91,0.0,-0.99894,0.0,0.17476]
[1780399921381,59.12,69342.91,0.0,-0.99894,0.0,0.17476]
[1780399921470,59.12,69342.91,0.0,-0.99894,0.0,0.17476]
[1780399921695,59.12,69342.64,0.0,-0.99895,0.0,0.17471]
[1780399922698,59.12,69339.88,0.0,-0.99895,0.0,0.1742]
[1780399923705,59.12,69336.25,0.0,-0.99895,0.0,0.17353]
[1780399924576,59.12,69336.25,0.0,-0.99895,0.0,0.17353]
[1780399924622,59.12,69336.25,0.0,-0.99895,0.0,0.17353]
[1780399924727,59.12,69336.25,0.0,-0.99895,0.0,0.17353]
[1780399924828,59.12,69335.64,0.0,-0.99895,0.0,0.17341]
[1780399927768,59.12,69335.18,0.0,-0.99895,0.0,0.17333]
[1780399927822,59.12,69335.18,0.0,-0.99895,0.0,0.17333]
[1780399927820,59.12,69337.44,0.0,-0.99895,0.0,0.17375]
[1780399927973,59.12,69337.44,0.0,-0.99895,0.0,0.17375]
[1780399928740,59.12,69335.57,0.0,-0.99895,0.0,0.1734]
[1780399929747,59.12,69321.78,0.0,-0.99897,0.0,0.17086]
[1780399930754,59.12,69321.2,0.0,-0.99897,0.0,0.17076]
[1780399931891,59.12,69321.15,0.0,-0.99897,0.0,0.17075]
[1780399931944,59.12,69321.15,0.0,-0.99897,0.0,0.17075]
[1780399931975,59.12,69321.15,0.0,-0.99897,0.0,0.17075]
[1780399932768,59.12,69320.19,0.0,-0.99897,0.0,0.17057]
[1780399933775,59.12,69331.02,0.0,-0.99896,0.0,0.17256]
[1780399934782,59.12,69331.67,0.0,-0.99896,0.0,0.17268]
[1780399936680,59.12,69330.51,0.0,-0.99896,0.0,0.17246]
[1780399936721,59.12,69330.51,0.0,-0.99896,0.0,0.17246]
[1780399936736,59.12,69330.51,0.0,-0.99896,0.0,0.17246]
[1780399936796,59.12,69328.67,0.0,-0.99896,0.0,0.17213]
[1780399936973,59.12,69328.67,0.0,-0.99896,0.0,0.17213]
[1780399938810,59.12,69331.41,0.0,-0.99896,0.0,0.17263]
[1780399939391,59.12,69331.41,0.0,-0.99896,0.0,0.17263]
[1780399939470,59.12,69331.41,0.0,-0.99896,0.0,0.17263]
[1780399939817,59.12,69334.17,0.0,-0.99896,0.0,0.17314]
[1780399941831,59.12,69338.09,0.0,-0.99895,0.0,0.17387]
[1780399942371,59.12,69338.09,0.0,-0.99895,0.0,0.17387]
[1780399942380,59.12,69338.09,0.0,-0.99895,0.0,0.17387]
[1780399942470,59.12,69338.09,0.0,-0.99895,0.0,0.17387]
[1780399942838,59.12,69340.06,0.0,-0.99895,0.0,0.17423]
[1780399947875,59.12,69341.92,0.0,-0.99895,0.0,0.17458]
[1780399952907,59.12,69341.44,0.0,-0.99895,0.0,0.17414]
[1780399955315,59.12,69341.34,0.0,-0.99895,0.0,0.17413]
[1780399955472,59.12,69341.34,0.0,-0.99895,0.0,0.17413]
[1780399955720,59.12,69341.34,0.0,-0.99895,0.0,0.17413]
[1780399955809,59.12,69341.08,0.0,-0.99895,0.0,0.17408]
[1780399956936,59.12,69332.34,0.0,-0.99896,0.0,0.17246]
[1780399957943,59.12,69331.46,0.0,-0.99896,0.0,0.1723]
[1780399959893,59.12,69331.56,0.0,-0.99896,0.0,0.17232]
[1780399959972,59.12,69331.56,0.0,-0.99896,0.0,0.17232]
[1780399960053,59.12,69337.63,0.0,-0.99895,0.0,0.17344]
[1780399965086,59.12,69336.72,0.0,-0.99895,0.0,0.17327]
[1780399965998,59.12,69335.81,0.0,-0.99896,0.0,0.1731]
[1780399966171,59.12,69335.81,0.0,-0.99896,0.0,0.1731]
[1780399966219,59.12,69335.81,0.0,-0.99896,0.0,0.1731]
[1780399966321,59.12,69336.01,0.0,-0.99896,0.0,0.17314]
[1780399968014,59.12,69337.9,0.0,-0.99895,0.0,0.17349]
[1780399969568,59.12,69337.9,0.0,-0.99895,0.0,0.17349]
[1780399969622,59.12,69337.9,0.0,-0.99895,0.0,0.17349]
[1780399969720,59.12,69337.9,0.0,-0.99895,0.0,0.17349]
[1780399969781,59.12,69338.36,0.0,-0.99895,0.0,0.17357]
[1780399971035,59.12,69336.08,0.0,-0.99896,0.0,0.17315]
[1780399975497,59.12,69336.91,0.0,-0.99895,0.0,0.1733]
[1780399975580,59.12,69336.91,0.0,-0.99895,0.0,0.1733]
[1780399975719,59.12,69336.91,0.0,-0.99895,0.0,0.1733]
[1780399975821,59.12,69337.26,0.0,-0.99895,0.0,0.17337]
[1780399979847,59.12,69336.43,0.0,-0.99895,0.0,0.17321]
[1780399982751,59.12,69336.45,0.0,-0.99895,0.0,0.17322]
[1780399982889,59.12,69336.45,0.0,-0.99895,0.0,0.17322]
[1780399982853,59.12,69330.53,0.0,-0.99896,0.0,0.17213]
[1780399982970,59.12,69330.53,0.0,-0.99896,0.0,0.17213]
[1780399983121,59.12,69329.02,0.0,-0.99896,0.0,0.17185]
[1780399984133,59.12,69333.37,0.0,-0.99896,0.0,0.17265]
[1780399985092,59.12,69333.37,0.0,-0.99896,0.0,0.17265]
[1780399985160,59.12,69333.37,0.0,-0.99896,0.0,0.17265]
[1780399985220,59.12,69333.37,0.0,-0.99896,0.0,0.17265]
[1780399985297,59.12,69334.93,0.0,-0.99896,0.0,0.17294]
[1780399988814,59.12,69335.17,0.0,-0.99896,0.0,0.17298]
[1780399988844,59.12,69337.3,0.0,-0.99895,0.0,0.17338]
[1780399988972,59.12,69337.3,0.0,-0.99895,0.0,0.17338]
[1780399989109,59.12,69337.3,0.0,-0.99895,0.0,0.17338]
[1780399989221,59.12,69337.3,0.0,-0.99895,0.0,0.17338]
[1780399995212,59.12,69340.4,0.0,-0.99895,0.0,0.17395]
[1780399996230,59.12,69349.62,0.0,-0.99894,0.0,0.17567]
[1780399997878,59.12,69356.56,0.0,-0.99893,0.0,0.17697]
[1780399998795,59.12,69356.56,0.0,-0.99893,0.0,0.17697]
[1780399998846,59.12,69358.88,0.0,-0.99893,0.0,0.17741]
[1780399998973,59.12,69358.88,0.0,-0.99893,0.0,0.17741]
[1780399999272,59.12,69358.88,0.0,-0.99893,0.0,0.17741]
[1780399999469,59.12,69358.88,0.0,-0.99893,0.0,0.17741]
[1780399999495,59.12,69359.44,0.0,-0.99893,0.0,0.17752]
[1780400000253,59.12,69362.19,0.0,-0.99892,0.0,0.17804]
[1780400005288,59.12,69354.46,0.0,-0.99893,0.0,0.17658]
[1780400006295,59.12,69351.73,0.0,-0.99894,0.0,0.17607]
[1780400007140,59.12,69351.73,0.0,-0.99894,0.0,0.17607]
[1780400007225,59.12,69351.73,0.0,-0.99894,0.0,0.17607]
[1780400007301,59.12,69351.1,0.0,-0.99894,0.0,0.17595]
[1780400011510,59.12,69351.08,0.0,-0.99894,0.0,0.17594]
[1780400011719,59.12,69351.08,0.0,-0.99894,0.0,0.17594]
[1780400011821,59.12,69349.59,0.0,-0.99894,0.0,0.17532]
[1780400012412,59.12,69349.59,0.0,-0.99894,0.0,0.17532]
[1780400012472,59.12,69349.59,0.0,-0.99894,0.0,0.17532]
[1780400013344,59.12,69346.13,0.0,-0.99894,0.0,0.17467]
[1780400014351,59.12,69339.03,0.0,-0.99895,0.0,0.17335]
[1780400015324,59.12,69339.03,0.0,-0.99895,0.0,0.17335]
[1780400015411,59.12,69339.03,0.0,-0.99895,0.0,0.17335]
[1780400015470,59.12,69339.03,0.0,-0.99895,0.0,0.17335]
[1780400015571,59.12,69338.37,0.0,-0.99895,0.0,0.17323]
[1780400016365,59.12,69342.62,0.0,-0.99895,0.0,0.17402]
[1780400018192,59.12,69343.0,0.0,-0.99895,0.0,0.17409]
[1780400018219,59.12,69343.0,0.0,-0.99895,0.0,0.17409]
[1780400018469,59.12,69343.0,0.0,-0.99895,0.0,0.17409]
[1780400018721,59.12,69343.0,0.0,-0.99895,0.0,0.17409]
[1780400018799,59.12,69342.3,0.0,-0.99895,0.0,0.17396]
[1780400019386,59.12,69339.96,0.0,-0.99895,0.0,0.17352]
[1780400022574,59.12,69339.57,0.0,-0.99895,0.0,0.17345]
[1780400022719,59.12,69339.57,0.0,-0.99895,0.0,0.17345]
[1780400022777,59.12,69335.6,0.0,-0.99896,0.0,0.17272]
[1780400023554,59.12,69335.6,0.0,-0.99896,0.0,0.17272]
[1780400023719,59.12,69335.6,0.0,-0.99896,0.0,0.17272]
[1780400023796,59.12,69334.35,0.0,-0.99896,0.0,0.17249]
[1780400027242,59.12,69332.99,0.0,-0.99896,0.0,0.17224]
[1780400027472,59.12,69332.99,0.0,-0.99896,0.0,0.17224]
[1780400029661,59.12,69331.11,0.0,-0.99896,0.0,0.17189]
[1780400029721,59.12,69331.11,0.0,-0.99896,0.0,0.17189]
[1780400029759,59.12,69341.98,0.0,-0.99895,0.0,0.1739]
[1780400030749,59.12,69341.98,0.0,-0.99895,0.0,0.1739]
[1780400030865,59.12,69341.98,0.0,-0.99895,0.0,0.1739]
[1780400030873,59.12,69346.49,0.0,-0.99894,0.0,0.17474]
[1780400031470,59.12,69357.99,0.0,-0.99893,0.0,0.17689]
[1780400032477,59.12,69360.86,0.0,-0.99893,0.0,0.17744]
[1780400034363,59.12,69360.52,0.0,-0.99893,0.0,0.17737]
[1780400034469,59.12,69360.52,0.0,-0.99893,0.0,0.17737]
[1780400034490,59.12,69360.23,0.0,-0.99893,0.0,0.17732]
[1780400035171,59.12,69360.23,0.0,-0.99893,0.0,0.17732]
[1780400035220,59.12,69360.23,0.0,-0.99893,0.0,0.17732]
[1780400038523,59.12,69357.08,0.0,-0.99893,0.0,0.17672]
[1780400039398,59.12,69357.08,0.0,-0.99893,0.0,0.17672]
[1780400039471,59.12,69357.08,0.0,-0.99893,0.0,0.17672]
[1780400039868,59.12,69357.08,0.0,-0.99893,0.0,0.17672]
[1780400039972,59.12,69357.08,0.0,-0.99893,0.0,0.17672]
[1780400039909,59.12,69357.12,0.0,-0.99893,0.0,0.17673]
[1780400040537,59.12,69361.0,0.0,-0.99893,0.0,0.17746]
[1780400041545,59.12,69363.5,0.0,-0.99892,0.0,0.17794]
[1780400042551,59.12,69361.64,0.0,-0.99893,0.0,0.17758]
[1780400046065,59.12,69361.65,0.0,-0.99893,0.0,0.17759]
[1780400046219,59.12,69361.65,0.0,-0.99893,0.0,0.17759]
[1780400046762,59.12,69361.65,0.0,-0.99893,0.0,0.17759]
[1780400046976,59.12,69361.65,0.0,-0.99893,0.0,0.17759]
[1780400046864,59.12,69362.7,0.0,-0.99892,0.0,0.17778]
[1780400050607,59.12,69356.95,0.0,-0.99893,0.0,0.1767]
[1780400051352,59.12,69356.95,0.0,-0.99893,0.0,0.1767]
[1780400051470,59.12,69356.95,0.0,-0.99893,0.0,0.1767]
[1780400051614,59.12,69345.76,0.0,-0.99895,0.0,0.1746]
[1780400052621,59.12,69343.54,0.0,-0.99895,0.0,0.17419]
[1780400053628,59.12,69338.51,0.0,-0.99895,0.0,0.17326]
[1780400054635,59.12,69335.59,0.0,-0.99896,0.0,0.17272]
[1780400056649,59.12,69332.95,0.0,-0.99896,0.0,0.17223]
[1780400058582,59.12,69331.86,0.0,-0.99896,0.0,0.17203]
[1780400058719,59.12,69331.86,0.0,-0.99896,0.0,0.17203]
[1780400063933,59.12,69330.72,0.0,-0.99896,0.0,0.17182]
[1780400063973,59.12,69330.72,0.0,-0.99896,0.0,0.17182]
[1780400063942,59.12,69330.01,0.0,-0.99896,0.0,0.17169]
[1780400069925,59.12,69329.51,0.0,-0.99896,0.0,0.1716]
[1780400069972,59.12,69329.51,0.0,-0.99896,0.0,0.1716]
[1780400074799,59.12,69328.23,0.0,-0.99897,0.0,0.17102]
[1780400074973,59.12,69328.23,0.0,-0.99897,0.0,0.17102]
[1780400074821,59.12,69324.77,0.0,-0.99897,0.0,0.17039]
[1780400079880,59.12,69324.43,0.0,-0.99897,0.0,0.17033]
[1780400079965,59.12,69328.18,0.0,-0.99897,0.0,0.17101]
[1780400080260,59.12,69328.18,0.0,-0.99897,0.0,0.17101]
[1780400080819,59.12,69328.04,0.0,-0.99897,0.0,0.17099]
[1780400081677,59.12,69328.04,0.0,-0.99897,0.0,0.17099]
[1780400081808,59.12,69328.04,0.0,-0.99897,0.0,0.17099]
[1780400081827,59.12,69332.17,0.0,-0.99896,0.0,0.17174]
[1780400082834,59.12,69336.98,0.0,-0.99896,0.0,0.17263]
[1780400083722,59.12,69336.98,0.0,-0.99896,0.0,0.17263]
[1780400083841,59.12,69339.48,0.0,-0.99896,0.0,0.17309]
[1780400085855,59.12,69334.21,0.0,-0.99896,0.0,0.17212]
[1780400086548,59.12,69334.21,0.0,-0.99896,0.0,0.17212]
[1780400086721,59.12,69334.21,0.0,-0.99896,0.0,0.17212]
[1780400086862,59.12,69333.6,0.0,-0.99896,0.0,0.17201]
[1780400087773,59.12,69333.6,0.0,-0.99896,0.0,0.17201]
[1780400087981,59.12,69333.6,0.0,-0.99896,0.0,0.17201]
[1780400087992,59.12,69331.11,0.0,-0.99897,0.0,0.17155]
[1780400089322,59.12,69330.75,0.0,-0.99897,0.0,0.17148]
[1780400089470,59.12,69330.75,0.0,-0.99897,0.0,0.17148]
[1780400093911,59.12,69340.52,0.0,-0.99895,0.0,0.17328]
[1780400094918,59.12,69342.91,0.0,-0.99895,0.0,0.17373]
[1780400095801,59.12,69342.91,0.0,-0.99895,0.0,0.17373]
[1780400095970,59.12,69342.91,0.0,-0.99895,0.0,0.17373]
[1780400096022,59.12,69341.31,0.0,-0.99895,0.0,0.17343]
[1780400096932,59.12,69343.14,0.0,-0.99895,0.0,0.17377]
[1780400097365,59.12,69343.14,0.0,-0.99895,0.0,0.17377]
[1780400097469,59.12,69343.14,0.0,-0.99895,0.0,0.17377]
[1780400097939,59.12,69345.29,0.0,-0.99895,0.0,0.17417]
[1780400101910,59.12,69344.77,0.0,-0.99895,0.0,0.17407]
[1780400101977,59.12,69344.77,0.0,-0.99895,0.0,0.17407]
[1780400102982,59.12,69355.13,0.0,-0.99894,0.0,0.17601]
[1780400103992,59.12,69362.14,0.0,-0.99893,0.0,0.17733]
[1780400105016,59.12,69362.14,0.0,-0.99893,0.0,0.17733]
[1780400104999,59.12,69363.52,0.0,-0.99893,0.0,0.17759]
[1780400105220,59.12,69363.52,0.0,-0.99893,0.0,0.17759]
[1780400106006,59.12,69363.49,0.0,-0.99893,0.0,0.17758]
[1780400107031,59.12,69363.49,0.0,-0.99893,0.0,0.17758]
[1780400107219,59.12,69363.33,0.0,-0.99893,0.0,0.17755]
[1780400109027,59.12,69356.37,0.0,-0.99893,0.0,0.17624]
[1780400110249,59.12,69357.2,0.0,-0.99893,0.0,0.1764]
[1780400110469,59.12,69357.2,0.0,-0.99893,0.0,0.1764]
[1780400110552,59.12,69357.2,0.0,-0.99893,0.0,0.1764]
[1780400110719,59.12,69357.2,0.0,-0.99893,0.0,0.1764]
[1780400110755,59.12,69357.2,0.0,-0.99893,0.0,0.1764]
[1780400112048,59.12,69354.77,0.0,-0.99894,0.0,0.17594]
[1780400113055,59.12,69350.28,0.0,-0.99894,0.0,0.1751]
[1780400113886,59.12,69350.28,0.0,-0.99894,0.0,0.1751]
[1780400113973,59.12,69350.28,0.0,-0.99894,0.0,0.1751]
[1780400114062,59.12,69347.9,0.0,-0.99894,0.0,0.17465]
[1780400114839,59.12,69347.9,0.0,-0.99894,0.0,0.17465]
[1780400114972,59.12,69347.9,0.0,-0.99894,0.0,0.17465]
[1780400117083,59.12,69349.67,0.0,-0.99894,0.0,0.17498]
[1780400118205,59.12,69349.67,0.0,-0.99894,0.0,0.17498]
[1780400118219,59.12,69349.67,0.0,-0.99894,0.0,0.17498]
[1780400118821,59.12,69349.67,0.0,-0.99894,0.0,0.17498]
[1780400118971,59.12,69349.67,0.0,-0.99894,0.0,0.17498]
[1780400118922,59.12,69354.85,0.0,-0.99894,0.0,0.17595]
[1780400124131,59.12,69354.05,0.0,-0.99894,0.0,0.1758]
[1780400125129,59.12,69354.05,0.0,-0.99894,0.0,0.1758]
[1780400125220,59.12,69354.05,0.0,-0.99894,0.0,0.1758]
[1780400126015,59.12,69354.05,0.0,-0.99894,0.0,0.1758]
[1780400126064,59.12,69349.93,0.0,-0.99894,0.0,0.17503]
[1780400126219,59.12,69349.93,0.0,-0.99894,0.0,0.17503]
[1780400126290,59.12,69348.12,0.0,-0.99894,0.0,0.17469]
[1780400131134,59.12,69348.36,0.0,-0.99894,0.0,0.17474]
[1780400131219,59.12,69348.36,0.0,-0.99894,0.0,0.17474]
[1780400132106,59.12,69348.76,0.0,-0.99895,0.0,0.17447]
[1780400132219,59.12,69348.76,0.0,-0.99895,0.0,0.17447]
[1780400132321,59.12,69349.21,0.0,-0.99895,0.0,0.17455]
[1780400135956,59.12,69349.26,0.0,-0.99895,0.0,0.17456]
[1780400135972,59.12,69349.26,0.0,-0.99895,0.0,0.17456]
[1780400140082,59.12,69349.58,0.0,-0.99894,0.0,0.17462]
[1780400140221,59.12,69349.47,0.0,-0.99895,0.0,0.1746]
[1780400140588,59.12,69349.47,0.0,-0.99895,0.0,0.1746]
[1780400140720,59.12,69349.47,0.0,-0.99895,0.0,0.1746]
[1780400140821,59.12,69350.21,0.0,-0.99894,0.0,0.17474]
[1780400147097,59.12,69349.86,0.0,-0.99894,0.0,0.17467]
[1780400147219,59.12,69349.71,0.0,-0.99894,0.0,0.17464]
[1780400148068,59.12,69349.71,0.0,-0.99894,0.0,0.17464]
[1780400148074,59.12,69349.09,0.0,-0.99895,0.0,0.17453]
[1780400148219,59.12,69349.09,0.0,-0.99895,0.0,0.17453]
[1780400153340,59.12,69349.18,0.0,-0.99895,0.0,0.17455]
[1780400155953,59.12,69349.28,0.0,-0.99895,0.0,0.17456]
[1780400155971,59.12,69349.28,0.0,-0.99895,0.0,0.17456]
[1780400156055,59.12,69349.36,0.0,-0.99895,0.0,0.17458]
[1780400156695,59.12,69349.36,0.0,-0.99895,0.0,0.17458]
[1780400156721,59.12,69349.36,0.0,-0.99895,0.0,0.17458]
[1780400156822,59.12,69352.1,0.0,-0.99894,0.0,0.17509]
[1780400160528,59.12,69353.04,0.0,-0.99894,0.0,0.17527]
[1780400161198,59.12,69353.41,0.0,-0.99894,0.0,0.17534]
[1780400161220,59.12,69353.41,0.0,-0.99894,0.0,0.17534]
[1780400161779,59.12,69353.41,0.0,-0.99894,0.0,0.17534]
[1780400161970,59.12,69353.41,0.0,-0.99894,0.0,0.17534]
[1780400162033,59.12,69354.13,0.0,-0.99894,0.0,0.17547]
[1780400162404,59.12,69351.8,0.0,-0.99894,0.0,0.17503]
[1780400167438,59.12,69353.69,0.0,-0.99894,0.0,0.17539]
[1780400168219,59.12,69353.69,0.0,-0.99894,0.0,0.17539]
[1780400168955,59.12,69353.69,0.0,-0.99894,0.0,0.17539]
[1780400168973,59.12,69353.69,0.0,-0.99894,0.0,0.17539]
[1780400169073,59.12,69353.37,0.0,-0.99894,0.0,0.17533]
[1780400169452,59.12,69351.08,0.0,-0.99894,0.0,0.1749]
[1780400172712,59.12,69350.21,0.0,-0.99894,0.0,0.17474]
[1780400172720,59.12,69350.21,0.0,-0.99894,0.0,0.17474]
[1780400179031,59.12,69350.49,0.0,-0.99894,0.0,0.17479]
[1780400179069,59.12,69350.92,0.0,-0.99894,0.0,0.17487]
[1780400179219,59.12,69350.92,0.0,-0.99894,0.0,0.17487]
[1780400179521,59.12,69354.36,0.0,-0.99894,0.0,0.17551]
[1780400180248,59.12,69354.36,0.0,-0.99894,0.0,0.17551]
[1780400180451,59.12,69354.36,0.0,-0.99894,0.0,0.17551]
[1780400180469,59.12,69354.36,0.0,-0.99894,0.0,0.17551]
[1780400180529,59.12,69356.14,0.0,-0.99894,0.0,0.17585]
[1780400183550,59.12,69356.46,0.0,-0.99894,0.0,0.17591]
[1780400189592,59.12,69356.68,0.0,-0.99894,0.0,0.17595]
[1780400190722,59.12,69358.47,0.0,-0.99893,0.0,0.17628]
[1780400191721,59.12,69358.47,0.0,-0.99893,0.0,0.17628]
[1780400191743,59.12,69367.58,0.0,-0.99893,0.0,0.17765]
[1780400192550,59.12,69367.58,0.0,-0.99893,0.0,0.17765]
[1780400192721,59.12,69367.58,0.0,-0.99893,0.0,0.17765]
[1780400192822,59.12,69367.68,0.0,-0.99892,0.0,0.17767]
[1780400195634,59.12,69370.27,0.0,-0.99892,0.0,0.17816]
[1780400198074,59.12,69369.91,0.0,-0.99892,0.0,0.17809]
[1780400198220,59.12,69369.92,0.0,-0.99892,0.0,0.1781]
[1780400202507,59.12,69369.91,0.0,-0.99892,0.0,0.17809]
[1780400202719,59.12,69369.91,0.0,-0.99892,0.0,0.17809]
[1780400202821,59.12,69369.99,0.0,-0.99892,0.0,0.17811]
[1780400205704,59.12,69371.62,0.0,-0.99892,0.0,0.17842]
[1780400206582,59.12,69371.62,0.0,-0.99892,0.0,0.17842]
[1780400206721,59.12,69371.62,0.0,-0.99892,0.0,0.17842]
[1780400207769,59.12,69371.22,0.0,-0.99892,0.0,0.17834]
[1780400207969,59.12,69371.22,0.0,-0.99892,0.0,0.17834]
[1780400208072,59.12,69363.45,0.0,-0.99893,0.0,0.17687]
[1780400208725,59.12,69360.45,0.0,-0.99893,0.0,0.17631]
[1780400209673,59.12,69360.45,0.0,-0.99893,0.0,0.17631]
[1780400209720,59.12,69360.45,0.0,-0.99893,0.0,0.17631]
[1780400211746,59.12,69352.0,0.0,-0.99894,0.0,0.17472]
[1780400212753,59.12,69346.8,0.0,-0.99895,0.0,0.17376]
[1780400213851,59.12,69346.8,0.0,-0.99895,0.0,0.17376]
[1780400213973,59.12,69346.8,0.0,-0.99895,0.0,0.17376]
[1780400218795,59.12,69348.55,0.0,-0.99895,0.0,0.17408]
[1780400219802,59.12,69349.69,0.0,-0.99895,0.0,0.17429]
[1780400220809,59.12,69348.18,0.0,-0.99895,0.0,0.17401]
[1780400221816,59.12,69335.71,0.0,-0.99896,0.0,0.17171]
[1780400222824,59.12,69337.59,0.0,-0.99896,0.0,0.17205]
[1780400223831,59.12,69338.62,0.0,-0.99896,0.0,0.17224]
[1780400225721,59.12,69338.74,0.0,-0.99896,0.0,0.17227]
[1780400225845,59.12,69338.64,0.0,-0.99896,0.0,0.17225]
[1780400227266,59.12,69338.65,0.0,-0.99896,0.0,0.17225]
[1780400227470,59.12,69338.65,0.0,-0.99896,0.0,0.17225]
[1780400229551,59.12,69338.65,0.0,-0.99896,0.0,0.17225]
[1780400233902,59.12,69340.33,0.0,-0.99896,0.0,0.17256]
[1780400234559,59.12,69340.33,0.0,-0.99896,0.0,0.17256]
[1780400234719,59.12,69340.33,0.0,-0.99896,0.0,0.17256]
[1780400234908,59.12,69345.6,0.0,-0.99895,0.0,0.17353]
[1780400235513,59.12,69345.6,0.0,-0.99895,0.0,0.17353]
[1780400235719,59.12,69345.6,0.0,-0.99895,0.0,0.17353]
[1780400235915,59.12,69347.05,0.0,-0.99895,0.0,0.1738]
[1780400236922,59.12,69348.43,0.0,-0.99895,0.0,0.17406]
[1780400239029,59.12,69348.82,0.0,-0.99895,0.0,0.17413]
[1780400239058,59.12,69351.4,0.0,-0.99894,0.0,0.17461]
[1780400239220,59.12,69351.4,0.0,-0.99894,0.0,0.17461]
[1780400239945,59.12,69353.59,0.0,-0.99894,0.0,0.17502]
[1780400242920,59.12,69352.91,0.0,-0.99894,0.0,0.17489]
[1780400242971,59.12,69352.91,0.0,-0.99894,0.0,0.17489]
[1780400243972,59.12,69354.7,0.0,-0.99894,0.0,0.17523]
[1780400245987,59.12,69357.47,0.0,-0.99894,0.0,0.17575]
[1780400246994,59.12,69355.49,0.0,-0.99894,0.0,0.17538]
[1780400249008,59.12,69363.86,0.0,-0.99893,0.0,0.17695]
[1780400250015,59.12,69367.07,0.0,-0.99893,0.0,0.17756]
[1780400251128,59.12,69367.07,0.0,-0.99893,0.0,0.17756]
[1780400251219,59.12,69367.69,0.0,-0.99893,0.0,0.17732]
[1780400255057,59.12,69364.57,0.0,-0.99893,0.0,0.17673]
[1780400256064,59.12,69361.41,0.0,-0.99893,0.0,0.17614]
[1780400257140,59.12,69361.41,0.0,-0.99893,0.0,0.17614]
[1780400257221,59.12,69360.57,0.0,-0.99894,0.0,0.17598]
[1780400257790,59.12,69360.57,0.0,-0.99894,0.0,0.17598]
[1780400257984,59.12,69360.57,0.0,-0.99894,0.0,0.17598]
[1780400258078,59.12,69360.5,0.0,-0.99894,0.0,0.17597]
[1780400258808,59.12,69360.5,0.0,-0.99894,0.0,0.17597]
[1780400260824,59.12,69360.31,0.0,-0.99894,0.0,0.17593]
[1780400260976,59.12,69360.31,0.0,-0.99894,0.0,0.17593]
[1780400261099,59.12,69365.4,0.0,-0.99893,0.0,0.17689]
[1780400262106,59.12,69366.42,0.0,-0.99893,0.0,0.17708]
[1780400264191,59.12,69366.72,0.0,-0.99893,0.0,0.17714]
[1780400264120,59.12,69368.75,0.0,-0.99893,0.0,0.17752]
[1780400265127,59.12,69370.57,0.0,-0.99892,0.0,0.17787]
[1780400266134,59.12,69376.7,0.0,-0.99892,0.0,0.17903]
[1780400267141,59.12,69380.52,0.0,-0.99891,0.0,0.17976]
[1780400267684,59.12,69380.52,0.0,-0.99891,0.0,0.17976]
[1780400267725,59.12,69380.52,0.0,-0.99891,0.0,0.17976]
[1780400268148,59.12,69381.48,0.0,-0.99891,0.0,0.17995]
[1780400274190,59.12,69381.93,0.0,-0.99891,0.0,0.18003]
[1780400278190,59.12,69382.49,0.0,-0.99891,0.0,0.18014]
[1780400278219,59.12,69382.49,0.0,-0.99891,0.0,0.18014]
[1780400279225,59.12,69378.0,0.0,-0.99891,0.0,0.17928]
[1780400280232,59.12,69373.51,0.0,-0.99892,0.0,0.17842]
[1780400281239,59.12,69376.13,0.0,-0.99892,0.0,0.17892]
[1780400281845,59.12,69376.13,0.0,-0.99892,0.0,0.17892]
[1780400281972,59.12,69376.13,0.0,-0.99892,0.0,0.17892]
[1780400283403,59.12,69377.68,0.0,-0.99891,0.0,0.17922]
[1780400283470,59.12,69377.68,0.0,-0.99891,0.0,0.17922]
[1780400283509,59.12,69379.32,0.0,-0.99891,0.0,0.17953]
[1780400285977,59.12,69380.0,0.0,-0.99891,0.0,0.17966]
[1780400286221,59.12,69380.0,0.0,-0.99891,0.0,0.17966]
[1780400287302,59.12,69385.65,0.0,-0.9989,0.0,0.18075]
[1780400288309,59.12,69388.69,0.0,-0.9989,0.0,0.18133]
[1780400289546,59.12,69388.69,0.0,-0.9989,0.0,0.18133]
[1780400289720,59.12,69388.69,0.0,-0.9989,0.0,0.18133]
[1780400289734,59.12,69388.69,0.0,-0.9989,0.0,0.18133]
[1780400289976,59.12,69388.69,0.0,-0.9989,0.0,0.18133]
[1780400290077,59.12,69390.24,0.0,-0.9989,0.0,0.18163]
[1780400291330,59.12,69393.6,0.0,-0.99889,0.0,0.18228]
[1780400294083,59.12,69399.45,0.0,-0.99889,0.0,0.18342]
[1780400295506,59.12,69400.44,0.0,-0.99889,0.0,0.18361]
[1780400295719,59.12,69400.44,0.0,-0.99889,0.0,0.18361]
[1780400299387,59.12,69408.04,0.0,-0.99888,0.0,0.1851]
[1780400300396,59.12,69410.23,0.0,-0.99887,0.0,0.18553]
[1780400302410,59.12,69412.33,0.0,-0.99887,0.0,0.18594]
[1780400304360,59.12,69411.87,0.0,-0.99887,0.0,0.18585]
[1780400304469,59.12,69411.87,0.0,-0.99887,0.0,0.18585]
[1780400305535,59.12,69415.14,0.0,-0.99887,0.0,0.18649]
[1780400306438,59.12,69422.28,0.0,-0.99886,0.0,0.18791]
[1780400308046,59.12,69422.28,0.0,-0.99886,0.0,0.18791]
[1780400308219,59.12,69422.28,0.0,-0.99886,0.0,0.18791]
[1780400308071,59.12,69424.42,0.0,-0.99886,0.0,0.18834]
[1780400311968,59.12,69424.84,0.0,-0.99885,0.0,0.18842]
[1780400312219,59.12,69424.84,0.0,-0.99885,0.0,0.18842]
[1780400312061,59.12,69425.67,0.0,-0.99886,0.0,0.18822]
[1780400315505,59.12,69428.16,0.0,-0.99885,0.0,0.18871]
[1780400317443,59.12,69428.49,0.0,-0.99885,0.0,0.18878]
[1780400317469,59.12,69428.49,0.0,-0.99885,0.0,0.18878]
[1780400320455,59.12,69428.34,0.0,-0.99885,0.0,0.18875]
[1780400320469,59.12,69428.34,0.0,-0.99885,0.0,0.18875]
[1780400321235,59.12,69428.34,0.0,-0.99885,0.0,0.18875]
[1780400320544,59.12,69432.17,0.0,-0.99885,0.0,0.18952]
[1780400321470,59.12,69432.17,0.0,-0.99885,0.0,0.18952]
[1780400321551,59.12,69427.13,0.0,-0.99885,0.0,0.18851]
[1780400323075,59.12,69427.13,0.0,-0.99885,0.0,0.18851]
[1780400323219,59.12,69427.13,0.0,-0.99885,0.0,0.18851]
[1780400323176,59.12,69424.51,0.0,-0.99886,0.0,0.18798]
[1780400328569,59.12,69425.28,0.0,-0.99886,0.0,0.18814]
[1780400328722,59.12,69425.28,0.0,-0.99886,0.0,0.18814]
[1780400328823,59.12,69427.96,0.0,-0.99885,0.0,0.18867]
[1780400330143,59.12,69427.96,0.0,-0.99885,0.0,0.18867]
[1780400330220,59.12,69427.96,0.0,-0.99885,0.0,0.18867]
[1780400330244,59.12,69431.74,0.0,-0.99885,0.0,0.18943]
[1780400337663,59.12,69431.79,0.0,-0.99885,0.0,0.18944]
[1780400339075,59.12,69431.79,0.0,-0.99885,0.0,0.18944]
[1780400339219,59.12,69431.79,0.0,-0.99885,0.0,0.18944]
[1780400340211,59.12,69431.72,0.0,-0.99885,0.0,0.18942]
[1780400340219,59.12,69431.72,0.0,-0.99885,0.0,0.18942]
[1780400341039,59.12,69431.68,0.0,-0.99885,0.0,0.18942]
[1780400341693,59.12,69428.81,0.0,-0.99885,0.0,0.18884]
[1780400344112,59.12,69429.36,0.0,-0.99885,0.0,0.18895]
[1780400344220,59.12,69429.36,0.0,-0.99885,0.0,0.18895]
[1780400344715,59.12,69424.88,0.0,-0.99886,0.0,0.18806]
[1780400345605,59.12,69424.88,0.0,-0.99886,0.0,0.18806]
[1780400345720,59.12,69424.88,0.0,-0.99886,0.0,0.18806]
[1780400345722,59.12,69424.29,0.0,-0.99886,0.0,0.18794]
[1780400349750,59.12,69426.31,0.0,-0.99885,0.0,0.18834]
[1780400351450,59.12,69427.73,0.0,-0.99885,0.0,0.18863]
[1780400351469,59.12,69427.73,0.0,-0.99885,0.0,0.18863]
[1780400352834,59.12,69425.73,0.0,-0.99886,0.0,0.18823]
[1780400352978,59.12,69425.73,0.0,-0.99886,0.0,0.18823]
[1780400353072,59.12,69425.53,0.0,-0.99886,0.0,0.18819]
[1780400356396,59.12,69426.18,0.0,-0.99886,0.0,0.18832]
[1780400356470,59.12,69426.18,0.0,-0.99886,0.0,0.18832]
[1780400361834,59.12,69424.19,0.0,-0.99886,0.0,0.18792]
[1780400363239,59.12,69424.19,0.0,-0.99886,0.0,0.18792]
[1780400363469,59.12,69425.57,0.0,-0.99886,0.0,0.1882]
[1780400364307,59.12,69425.57,0.0,-0.99886,0.0,0.1882]
[1780400364320,59.12,69426.25,0.0,-0.99885,0.0,0.18833]
[1780400364469,59.12,69426.25,0.0,-0.99885,0.0,0.18833]
[1780400370897,59.12,69426.03,0.0,-0.99886,0.0,0.18829]
[1780400372987,59.12,69426.03,0.0,-0.99886,0.0,0.18829]
[1780400373219,59.12,69426.03,0.0,-0.99886,0.0,0.18829]
[1780400374355,59.12,69423.19,0.0,-0.99886,0.0,0.18735]
[1780400374469,59.12,69423.19,0.0,-0.99886,0.0,0.18735]
[1780400374822,59.12,69423.19,0.0,-0.99886,0.0,0.18735]
[1780400378130,59.12,69424.45,0.0,-0.99886,0.0,0.1876]
[1780400378219,59.12,69424.45,0.0,-0.99886,0.0,0.1876]
[1780400379380,59.12,69425.37,0.0,-0.99886,0.0,0.18779]
[1780400379469,59.12,69425.37,0.0,-0.99886,0.0,0.18779]
[1780400379960,59.12,69425.22,0.0,-0.99886,0.0,0.18776]
[1780400384995,59.12,69424.81,0.0,-0.99886,0.0,0.18768]
[1780400387009,59.12,69428.62,0.0,-0.99885,0.0,0.18844]
[1780400388152,59.12,69428.62,0.0,-0.99885,0.0,0.18844]
[1780400388219,59.12,69428.62,0.0,-0.99885,0.0,0.18844]
[1780400388320,59.12,69428.82,0.0,-0.99885,0.0,0.18847]
[1780400391929,59.12,69428.39,0.0,-0.99885,0.0,0.18839]
[1780400391970,59.12,69428.39,0.0,-0.99885,0.0,0.18839]
[1780400397081,59.12,69428.63,0.0,-0.99885,0.0,0.18844]
[1780400398691,59.12,69427.53,0.0,-0.99886,0.0,0.18822]
[1780400398720,59.12,69427.53,0.0,-0.99886,0.0,0.18822]
[1780400399095,59.12,69428.16,0.0,-0.99885,0.0,0.18834]
[1780400401735,59.12,69429.4,0.0,-0.99885,0.0,0.18859]
[1780400402116,59.12,69433.05,0.0,-0.99885,0.0,0.18932]
[1780400403676,59.12,69434.04,0.0,-0.99885,0.0,0.18952]
[1780400403721,59.12,69434.04,0.0,-0.99885,0.0,0.18952]
[1780400404130,59.12,69434.13,0.0,-0.99885,0.0,0.18954]
[1780400405719,59.12,69434.1,0.0,-0.99885,0.0,0.18953]
[1780400410295,59.12,69434.47,0.0,-0.99885,0.0,0.18961]
[1780400410776,59.12,69433.76,0.0,-0.99885,0.0,0.18946]
[1780400410973,59.12,69433.76,0.0,-0.99885,0.0,0.18946]
[1780400411180,59.12,69433.64,0.0,-0.99885,0.0,0.18944]
[1780400416215,59.12,69434.8,0.0,-0.99885,0.0,0.18967]
[1780400419721,59.12,69435.62,0.0,-0.99884,0.0,0.18984]
[1780400419829,59.12,69435.62,0.0,-0.99884,0.0,0.18984]
[1780400419971,59.12,69435.62,0.0,-0.99884,0.0,0.18984]
[1780400420243,59.12,69434.88,0.0,-0.99885,0.0,0.18969]
[1780400422257,59.12,69432.29,0.0,-0.99885,0.0,0.18917]
[1780400423147,59.12,69432.29,0.0,-0.99885,0.0,0.18917]
[1780400423220,59.12,69432.29,0.0,-0.99885,0.0,0.18917]
[1780400427949,59.12,69429.51,0.0,-0.99885,0.0,0.18861]
[1780400432020,59.12,69429.55,0.0,-0.99886,0.0,0.18825]
[1780400432221,59.12,69429.55,0.0,-0.99886,0.0,0.18825]
[1780400432327,59.12,69429.7,0.0,-0.99885,0.0,0.18828]
[1780400434341,59.12,69427.24,0.0,-0.99886,0.0,0.18779]
[1780400438369,59.12,69430.79,0.0,-0.99885,0.0,0.1885]
[1780400439884,59.12,69432.47,0.0,-0.99885,0.0,0.18883]
[1780400439971,59.12,69432.47,0.0,-0.99885,0.0,0.18883]
[1780400439998,59.12,69432.47,0.0,-0.99885,0.0,0.18883]
[1780400440220,59.12,69432.47,0.0,-0.99885,0.0,0.18883]
[1780400440383,59.12,69432.44,0.0,-0.99885,0.0,0.18883]
[1780400444983,59.12,69432.79,0.0,-0.99885,0.0,0.1889]
[1780400445094,59.12,69432.79,0.0,-0.99885,0.0,0.1889]
[1780400445220,59.12,69432.79,0.0,-0.99885,0.0,0.1889]
[1780400445321,59.12,69433.22,0.0,-0.99885,0.0,0.18898]
[1780400448292,59.12,69432.53,0.0,-0.99885,0.0,0.18885]
[1780400448339,59.12,69432.53,0.0,-0.99885,0.0,0.18885]
[1780400448323,59.12,69433.68,0.0,-0.99885,0.0,0.18908]
[1780400448470,59.12,69433.68,0.0,-0.99885,0.0,0.18908]
[1780400454233,59.12,69433.99,0.0,-0.99885,0.0,0.18914]
[1780400454621,59.12,69433.38,0.0,-0.99885,0.0,0.18902]
[1780400454690,59.12,69433.38,0.0,-0.99885,0.0,0.18902]
[1780400454721,59.12,69433.38,0.0,-0.99885,0.0,0.18902]
[1780400454783,59.12,69432.87,0.0,-0.99885,0.0,0.18891]
[1780400458509,59.12,69430.41,0.0,-0.99885,0.0,0.18842]
[1780400459915,59.12,69430.41,0.0,-0.99885,0.0,0.18842]
[1780400459923,59.12,69430.41,0.0,-0.99885,0.0,0.18842]
[1780400459973,59.12,69430.41,0.0,-0.99885,0.0,0.18842]
[1780400460074,59.12,69430.53,0.0,-0.99885,0.0,0.18845]
[1780400465558,59.12,69429.76,0.0,-0.99885,0.0,0.18829]
[1780400470300,59.12,69430.96,0.0,-0.99885,0.0,0.18853]
[1780400470417,59.12,69430.96,0.0,-0.99885,0.0,0.18853]
[1780400470343,59.12,69431.26,0.0,-0.99885,0.0,0.18859]
[1780400470469,59.12,69431.26,0.0,-0.99885,0.0,0.18859]
[1780400471197,59.12,69431.26,0.0,-0.99885,0.0,0.18859]
[1780400476635,59.12,69420.98,0.0,-0.99887,0.0,0.18655]
[1780400477540,59.12,69420.98,0.0,-0.99887,0.0,0.18655]
[1780400477722,59.12,69420.98,0.0,-0.99887,0.0,0.18655]
[1780400477727,59.12,69420.98,0.0,-0.99887,0.0,0.18655]
[1780400477971,59.12,69420.98,0.0,-0.99887,0.0,0.18655]
[1780400478072,59.12,69419.41,0.0,-0.99887,0.0,0.18624]
[1780400478649,59.12,69421.65,0.0,-0.99887,0.0,0.18668]
[1780400479656,59.12,69427.56,0.0,-0.99886,0.0,0.18785]
[1780400481708,59.12,69428.49,0.0,-0.99886,0.0,0.18804]
[1780400481720,59.12,69428.49,0.0,-0.99886,0.0,0.18804]
[1780400481811,59.12,69428.49,0.0,-0.99886,0.0,0.18804]
[1780400481980,59.12,69428.49,0.0,-0.99886,0.0,0.18804]
[1780400482075,59.12,69428.28,0.0,-0.99886,0.0,0.188]
[1780400484694,59.12,69430.18,0.0,-0.99885,0.0,0.18838]
[1780400489322,59.12,69430.31,0.0,-0.99885,0.0,0.1884]
[1780400489444,59.12,69430.31,0.0,-0.99885,0.0,0.1884]
[1780400489419,59.12,69430.91,0.0,-0.99885,0.0,0.18852]
[1780400489469,59.12,69430.91,0.0,-0.99885,0.0,0.18852]
[1780400494608,59.12,69431.78,0.0,-0.99885,0.0,0.18833]
[1780400494610,59.12,69431.78,0.0,-0.99885,0.0,0.18833]
[1780400494719,59.12,69431.78,0.0,-0.99885,0.0,0.18833]
[1780400494765,59.12,69432.42,0.0,-0.99885,0.0,0.18845]
[1780400501814,59.12,69431.63,0.0,-0.99885,0.0,0.1883]
[1780400502905,59.12,69431.63,0.0,-0.99885,0.0,0.1883]
[1780400502971,59.12,69431.63,0.0,-0.99885,0.0,0.1883]
[1780400502988,59.12,69431.63,0.0,-0.99885,0.0,0.1883]
[1780400503220,59.12,69431.63,0.0,-0.99885,0.0,0.1883]
[1780400503223,59.12,69431.5,0.0,-0.99885,0.0,0.18827]
[1780400508863,59.12,69432.44,0.0,-0.99885,0.0,0.18846]
[1780400509870,59.12,69435.37,0.0,-0.99885,0.0,0.18904]
[1780400510969,59.12,69435.37,0.0,-0.99885,0.0,0.18904]
[1780400511184,59.12,69435.37,0.0,-0.99885,0.0,0.18904]
[1780400511219,59.12,69435.37,0.0,-0.99885,0.0,0.18904]
[1780400511287,59.12,69439.22,0.0,-0.99884,0.0,0.18982]
[1780400513749,59.12,69439.7,0.0,-0.99884,0.0,0.18991]
[1780400518934,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400519712,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400519720,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400519817,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400519971,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400520072,59.12,69439.81,0.0,-0.99884,0.0,0.18993]
[1780400521961,59.12,69441.95,0.0,-0.99884,0.0,0.19036]
[1780400522968,59.12,69430.75,0.0,-0.99886,0.0,0.18812]
[1780400523595,59.12,69430.75,0.0,-0.99886,0.0,0.18812]
[1780400523716,59.12,69430.75,0.0,-0.99886,0.0,0.18812]
[1780400523720,59.12,69430.75,0.0,-0.99886,0.0,0.18812]
[1780400523971,59.12,69430.75,0.0,-0.99886,0.0,0.18812]
[1780400523975,59.12,69423.61,0.0,-0.99886,0.0,0.1867]
[1780400525394,59.12,69423.61,0.0,-0.99886,0.0,0.1867]
[1780400525444,59.12,69423.61,0.0,-0.99886,0.0,0.1867]
[1780400525470,59.12,69423.61,0.0,-0.99886,0.0,0.1867]
[1780400525454,59.12,69419.53,0.0,-0.99887,0.0,0.1859]
[1780400528312,59.12,69425.78,0.0,-0.99886,0.0,0.18713]
[1780400528944,59.12,69425.78,0.0,-0.99886,0.0,0.18713]
[1780400528972,59.12,69425.78,0.0,-0.99886,0.0,0.18713]
[1780400529011,59.12,69426.16,0.0,-0.99886,0.0,0.18721]
[1780400529777,59.12,69426.16,0.0,-0.99886,0.0,0.18721]
[1780400529974,59.12,69426.16,0.0,-0.99886,0.0,0.18721]
[1780400532032,59.12,69429.1,0.0,-0.99886,0.0,0.18779]
[1780400533226,59.12,69429.1,0.0,-0.99886,0.0,0.18779]
[1780400533234,59.12,69429.1,0.0,-0.99886,0.0,0.18779]
[1780400533469,59.12,69429.1,0.0,-0.99886,0.0,0.18779]
[1780400533255,59.12,69431.7,0.0,-0.99885,0.0,0.18831]
[1780400534046,59.12,69432.09,0.0,-0.99885,0.0,0.18839]
[1780400536060,59.12,69434.28,0.0,-0.99885,0.0,0.18883]
[1780400537279,59.12,69434.28,0.0,-0.99885,0.0,0.18883]
[1780400537470,59.12,69434.28,0.0,-0.99885,0.0,0.18883]
[1780400538353,59.12,69433.65,0.0,-0.99885,0.0,0.1887]
[1780400538470,59.12,69433.65,0.0,-0.99885,0.0,0.1887]
[1780400538454,59.12,69432.79,0.0,-0.99885,0.0,0.18853]
[1780400539435,59.12,69430.57,0.0,-0.99886,0.0,0.18809]
[1780400542723,59.12,69429.98,0.0,-0.99886,0.0,0.18797]
[1780400542973,59.12,69429.98,0.0,-0.99886,0.0,0.18797]
[1780400543109,59.12,69425.77,0.0,-0.99886,0.0,0.18713]
[1780400543720,59.12,69425.77,0.0,-0.99886,0.0,0.18713]
[1780400544262,59.12,69425.77,0.0,-0.99886,0.0,0.18713]
[1780400544469,59.12,69425.77,0.0,-0.99886,0.0,0.18713]
[1780400544298,59.12,69424.63,0.0,-0.99886,0.0,0.18691]
[1780400545949,59.12,69424.71,0.0,-0.99886,0.0,0.18692]
[1780400545986,59.12,69424.71,0.0,-0.99886,0.0,0.18692]
[1780400548144,59.12,69421.86,0.0,-0.99887,0.0,0.18636]
[1780400550365,59.12,69421.48,0.0,-0.99887,0.0,0.18628]
[1780400550469,59.12,69421.48,0.0,-0.99887,0.0,0.18628]
[1780400556144,59.12,69420.66,0.0,-0.99887,0.0,0.18575]
[1780400556150,59.12,69420.66,0.0,-0.99887,0.0,0.18575]
[1780400556221,59.12,69420.66,0.0,-0.99887,0.0,0.18575]
[1780400556296,59.12,69419.04,0.0,-0.99887,0.0,0.18544]
[1780400557727,59.12,69419.16,0.0,-0.99887,0.0,0.18546]
[1780400560977,59.12,69419.16,0.0,-0.99887,0.0,0.18546]
[1780400560994,59.12,69419.16,0.0,-0.99887,0.0,0.18546]
[1780400561219,59.12,69419.16,0.0,-0.99887,0.0,0.18546]
[1780400561236,59.12,69418.32,0.0,-0.99887,0.0,0.18529]
[1780400563250,59.12,69415.65,0.0,-0.99888,0.0,0.18477]
[1780400565264,59.12,69413.32,0.0,-0.99888,0.0,0.18431]
[1780400565569,59.12,69413.32,0.0,-0.99888,0.0,0.18431]
[1780400565617,59.12,69413.32,0.0,-0.99888,0.0,0.18431]
[1780400565722,59.12,69413.32,0.0,-0.99888,0.0,0.18431]
[1780400566271,59.12,69412.75,0.0,-0.99888,0.0,0.1842]
[1780400569293,59.12,69404.92,0.0,-0.99889,0.0,0.18268]
[1780400570300,59.12,69401.09,0.0,-0.9989,0.0,0.18193]
[1780400571559,59.12,69401.17,0.0,-0.9989,0.0,0.18195]
[1780400571719,59.12,69401.17,0.0,-0.9989,0.0,0.18195]
[1780400571933,59.12,69401.17,0.0,-0.9989,0.0,0.18195]
[1780400571971,59.12,69401.17,0.0,-0.9989,0.0,0.18195]
[1780400572314,59.12,69398.51,0.0,-0.9989,0.0,0.18143]
[1780400574328,59.12,69403.29,0.0,-0.99889,0.0,0.18236]
[1780400575335,59.12,69405.37,0.0,-0.99889,0.0,0.18276]
[1780400576234,59.12,69405.37,0.0,-0.99889,0.0,0.18276]
[1780400576470,59.12,69405.37,0.0,-0.99889,0.0,0.18276]
[1780400576342,59.12,69408.2,0.0,-0.99889,0.0,0.18331]
[1780400576549,59.12,69408.2,0.0,-0.99889,0.0,0.18331]
[1780400576720,59.12,69408.2,0.0,-0.99889,0.0,0.18331]
[1780400577349,59.12,69410.6,0.0,-0.99888,0.0,0.18378]
[1780400579399,59.12,69411.02,0.0,-0.99888,0.0,0.18386]
[1780400579470,59.12,69411.02,0.0,-0.99888,0.0,0.18386]
[1780400583044,59.12,69413.1,0.0,-0.99888,0.0,0.18427]
[1780400584003,59.12,69410.96,0.0,-0.99888,0.0,0.18385]
[1780400584219,59.12,69410.96,0.0,-0.99888,0.0,0.18385]
[1780400584398,59.12,69408.29,0.0,-0.99889,0.0,0.18333]
[1780400584601,59.12,69408.29,0.0,-0.99889,0.0,0.18333]
[1780400584721,59.12,69408.29,0.0,-0.99889,0.0,0.18333]
[1780400585405,59.12,69406.03,0.0,-0.99889,0.0,0.18289]
[1780400589319,59.12,69405.62,0.0,-0.99889,0.0,0.18281]
[1780400589469,59.12,69405.62,0.0,-0.99889,0.0,0.18281]
[1780400591376,59.12,69405.44,0.0,-0.99889,0.0,0.18278]
[1780400591469,59.12,69405.44,0.0,-0.99889,0.0,0.18278]
[1780400591477,59.12,69405.19,0.0,-0.99889,0.0,0.18273]
[1780400597491,59.12,69405.11,0.0,-0.99889,0.0,0.18271]
[1780400601056,59.12,69405.2,0.0,-0.99889,0.0,0.18273]
[1780400601219,59.12,69405.2,0.0,-0.99889,0.0,0.18273]
[1780400601519,59.12,69402.55,0.0,-0.99889,0.0,0.18222]
[1780400605728,59.12,69403.88,0.0,-0.99889,0.0,0.18247]
[1780400605877,59.12,69403.88,0.0,-0.99889,0.0,0.18247]
[1780400605971,59.12,69403.88,0.0,-0.99889,0.0,0.18247]
[1780400606554,59.12,69407.24,0.0,-0.99889,0.0,0.18313]
[1780400610222,59.12,69407.76,0.0,-0.99889,0.0,0.18323]
[1780400610469,59.12,69407.76,0.0,-0.99889,0.0,0.18323]
[1780400611174,59.12,69407.76,0.0,-0.99889,0.0,0.18323]
[1780400611219,59.12,69407.76,0.0,-0.99889,0.0,0.18323]
[1780400611271,59.12,69408.56,0.0,-0.99889,0.0,0.18302]
[1780400617631,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400625347,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400626076,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400626219,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400626243,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400626471,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400626571,59.12,69408.37,0.0,-0.99889,0.0,0.18298]
[1780400629075,59.12,69407.26,0.0,-0.99889,0.0,0.18277]
[1780400629219,59.12,69407.26,0.0,-0.99889,0.0,0.18277]
[1780400629469,59.12,69405.82,0.0,-0.99889,0.0,0.18249]
[1780400629715,59.12,69404.36,0.0,-0.99889,0.0,0.18221]
[1780400631729,59.12,69407.58,0.0,-0.99889,0.0,0.18283]
[1780400632888,59.12,69407.58,0.0,-0.99889,0.0,0.18283]
[1780400632970,59.12,69407.58,0.0,-0.99889,0.0,0.18283]
[1780400633157,59.12,69407.58,0.0,-0.99889,0.0,0.18283]
[1780400633219,59.12,69407.58,0.0,-0.99889,0.0,0.18283]
[1780400633321,59.12,69410.09,0.0,-0.99889,0.0,0.18332]
[1780400635939,59.12,69410.22,0.0,-0.99889,0.0,0.18335]
[1780400635972,59.12,69410.22,0.0,-0.99889,0.0,0.18335]
[1780400636765,59.12,69413.1,0.0,-0.99888,0.0,0.18391]
[1780400639084,59.12,69412.8,0.0,-0.99888,0.0,0.18385]
[1780400639219,59.12,69412.8,0.0,-0.99888,0.0,0.18385]
[1780400639320,59.12,69414.0,0.0,-0.99888,0.0,0.18408]
[1780400640435,59.12,69414.0,0.0,-0.99888,0.0,0.18408]
[1780400640469,59.12,69414.0,0.0,-0.99888,0.0,0.18408]
[1780400641800,59.12,69410.85,0.0,-0.99889,0.0,0.18347]
[1780400642807,59.12,69409.49,0.0,-0.99889,0.0,0.1832]
[1780400644898,59.12,69409.87,0.0,-0.99889,0.0,0.18328]
[1780400648655,59.12,69410.9,0.0,-0.99889,0.0,0.18348]
[1780400648719,59.12,69410.9,0.0,-0.99889,0.0,0.18348]
[1780400648775,59.12,69410.9,0.0,-0.99889,0.0,0.18348]
[1780400648974,59.12,69410.9,0.0,-0.99889,0.0,0.18348]
[1780400649070,59.12,69411.12,0.0,-0.99889,0.0,0.18352]
[1780400655906,59.12,69411.62,0.0,-0.99888,0.0,0.18362]
[1780400660978,59.12,69411.88,0.0,-0.99888,0.0,0.18367]
[1780400661219,59.12,69411.88,0.0,-0.99888,0.0,0.18367]
[1780400661335,59.12,69411.88,0.0,-0.99888,0.0,0.18367]
[1780400661469,59.12,69411.88,0.0,-0.99888,0.0,0.18367]
[1780400661527,59.12,69409.57,0.0,-0.99889,0.0,0.18322]
[1780400661946,59.12,69404.39,0.0,-0.99889,0.0,0.18221]
[1780400663168,59.12,69404.39,0.0,-0.99889,0.0,0.18221]
[1780400663221,59.12,69404.39,0.0,-0.99889,0.0,0.18221]
[1780400663271,59.12,69401.1,0.0,-0.9989,0.0,0.18158]
[1780400663960,59.12,69397.89,0.0,-0.9989,0.0,0.18096]
[1780400664967,59.12,69383.15,0.0,-0.99892,0.0,0.17814]
[1780400665974,59.12,69381.03,0.0,-0.99892,0.0,0.17773]
[1780400667964,59.12,69381.03,0.0,-0.99892,0.0,0.17773]
[1780400668225,59.12,69381.03,0.0,-0.99892,0.0,0.17773]
[1780400668337,59.12,69381.03,0.0,-0.99892,0.0,0.17773]
[1780400668431,59.12,69381.46,0.0,-0.99892,0.0,0.17782]
[1780400668843,59.12,69381.46,0.0,-0.99892,0.0,0.17782]
[1780400668972,59.12,69381.46,0.0,-0.99892,0.0,0.17782]
[1780400676558,59.12,69381.1,0.0,-0.99893,0.0,0.1774]
[1780400681079,59.12,69384.83,0.0,-0.99892,0.0,0.1781]
[1780400682086,59.12,69386.98,0.0,-0.99892,0.0,0.17851]
[1780400682955,59.12,69386.98,0.0,-0.99892,0.0,0.17851]
[1780400682971,59.12,69386.98,0.0,-0.99892,0.0,0.17851]
[1780400683625,59.12,69386.98,0.0,-0.99892,0.0,0.17851]
[1780400683245,59.12,69386.17,0.0,-0.99892,0.0,0.17836]
[1780400683720,59.12,69386.17,0.0,-0.99892,0.0,0.17836]
[1780400688209,59.12,69385.52,0.0,-0.99892,0.0,0.17823]
[1780400688219,59.12,69385.52,0.0,-0.99892,0.0,0.17823]
[1780400688424,59.12,69385.52,0.0,-0.99892,0.0,0.17823]
[1780400688469,59.12,69385.52,0.0,-0.99892,0.0,0.17823]
[1780400688522,59.12,69383.47,0.0,-0.99892,0.0,0.17784]
[1780400694201,59.12,69383.65,0.0,-0.99892,0.0,0.17788]
[1780400695375,59.12,69383.62,0.0,-0.99892,0.0,0.17787]
[1780400695469,59.12,69383.62,0.0,-0.99892,0.0,0.17787]
[1780400695571,59.12,69382.11,0.0,-0.99892,0.0,0.17759]
[1780400701645,59.12,69381.55,0.0,-0.99892,0.0,0.17748]
[1780400701227,59.12,69382.59,0.0,-0.99892,0.0,0.17768]
[1780400702045,59.12,69382.59,0.0,-0.99892,0.0,0.17768]
[1780400702220,59.12,69382.59,0.0,-0.99892,0.0,0.17768]
[1780400702471,59.12,69382.59,0.0,-0.99892,0.0,0.17768]
[1780400702535,59.12,69385.98,0.0,-0.99892,0.0,0.17832]
[1780400707269,59.12,69382.28,0.0,-0.99892,0.0,0.17762]
[1780400708054,59.12,69382.28,0.0,-0.99892,0.0,0.17762]
[1780400708220,59.12,69382.28,0.0,-0.99892,0.0,0.17762]
[1780400708237,59.12,69382.28,0.0,-0.99892,0.0,0.17762]
[1780400708469,59.12,69382.28,0.0,-0.99892,0.0,0.17762]
[1780400708517,59.12,69382.9,0.0,-0.99892,0.0,0.17774]
[1780400712160,59.12,69384.86,0.0,-0.99892,0.0,0.17811]
[1780400712220,59.12,69384.86,0.0,-0.99892,0.0,0.17811]
[1780400713522,59.12,69380.1,0.0,-0.99893,0.0,0.17721]
[1780400714351,59.12,69380.1,0.0,-0.99893,0.0,0.17721]
[1780400714470,59.12,69380.1,0.0,-0.99893,0.0,0.17721]
[1780400714532,59.12,69376.97,0.0,-0.99893,0.0,0.17662]
[1780400715603,59.12,69376.97,0.0,-0.99893,0.0,0.17662]
[1780400715720,59.12,69376.54,0.0,-0.99893,0.0,0.17653]
[1780400716332,59.12,69372.95,0.0,-0.99894,0.0,0.17586]
[1780400720425,59.12,69371.41,0.0,-0.99894,0.0,0.17557]
[1780400720469,59.12,69371.41,0.0,-0.99894,0.0,0.17557]
[1780400720527,59.12,69371.27,0.0,-0.99894,0.0,0.17554]
[1780400723583,59.12,69371.51,0.0,-0.99894,0.0,0.17559]
[1780400723720,59.12,69371.32,0.0,-0.99894,0.0,0.17555]
[1780400725396,59.12,69380.8,0.0,-0.99893,0.0,0.17734]
[1780400726215,59.12,69380.8,0.0,-0.99893,0.0,0.17734]
[1780400726471,59.12,69380.8,0.0,-0.99893,0.0,0.17734]
[1780400726570,59.12,69383.2,0.0,-0.99892,0.0,0.17779]
[1780400727215,59.12,69383.2,0.0,-0.99892,0.0,0.17779]
[1780400727221,59.12,69383.2,0.0,-0.99892,0.0,0.17779]
[1780400727410,59.12,69382.57,0.0,-0.99892,0.0,0.17767]
[1780400731034,59.12,69383.08,0.0,-0.99892,0.0,0.17777]
[1780400731219,59.12,69383.08,0.0,-0.99892,0.0,0.17777]
[1780400736473,59.12,69383.38,0.0,-0.99892,0.0,0.17747]
[1780400740654,59.12,69383.2,0.0,-0.99892,0.0,0.17744]
[1780400740719,59.12,69384.43,0.0,-0.99892,0.0,0.17767]
[1780400741830,59.12,69384.87,0.0,-0.99892,0.0,0.17776]
[1780400741971,59.12,69384.87,0.0,-0.99892,0.0,0.17776]
[1780400742515,59.12,69385.84,0.0,-0.99892,0.0,0.17794]
[1780400745536,59.12,69381.9,0.0,-0.99893,0.0,0.17719]
[1780400746543,59.12,69379.32,0.0,-0.99893,0.0,0.17671]
[1780400747261,59.12,69379.32,0.0,-0.99893,0.0,0.17671]
[1780400747469,59.12,69379.32,0.0,-0.99893,0.0,0.17671]
[1780400747549,59.12,69380.74,0.0,-0.99893,0.0,0.17698]
[1780400749564,59.12,69388.51,0.0,-0.99892,0.0,0.17845]
[1780400750571,59.12,69390.3,0.0,-0.99892,0.0,0.17879]
[1780400752585,59.12,69386.22,0.0,-0.99892,0.0,0.17801]
[1780400753625,59.12,69386.22,0.0,-0.99892,0.0,0.17801]
[1780400753639,59.12,69385.38,0.0,-0.99892,0.0,0.17785]
[1780400756613,59.12,69383.36,0.0,-0.99892,0.0,0.17747]
[1780400758270,59.12,69384.3,0.0,-0.99892,0.0,0.17765]
[1780400758470,59.12,69384.3,0.0,-0.99892,0.0,0.17765]
[1780400758627,59.12,69383.59,0.0,-0.99892,0.0,0.17751]
[1780400762475,59.12,69383.1,0.0,-0.99892,0.0,0.17742]
[1780400763484,59.12,69383.51,0.0,-0.99892,0.0,0.1775]
[1780400763662,59.12,69385.57,0.0,-0.99892,0.0,0.17789]
[1780400763978,59.12,69385.57,0.0,-0.99892,0.0,0.17789]
[1780400765085,59.12,69385.63,0.0,-0.99892,0.0,0.1779]
[1780400765220,59.12,69385.63,0.0,-0.99892,0.0,0.1779]
[1780400765676,59.12,69384.81,0.0,-0.99892,0.0,0.17775]
[1780400766683,59.12,69374.0,0.0,-0.99894,0.0,0.17571]
[1780400767690,59.12,69373.76,0.0,-0.99894,0.0,0.17566]
[1780400770470,59.12,69373.48,0.0,-0.99894,0.0,0.17561]
[1780400771718,59.12,69385.07,0.0,-0.99892,0.0,0.1778]
[1780400772726,59.12,69387.07,0.0,-0.99892,0.0,0.17817]
[1780400773632,59.12,69387.07,0.0,-0.99892,0.0,0.17817]
[1780400773721,59.12,69387.07,0.0,-0.99892,0.0,0.17817]
[1780400773732,59.12,69387.2,0.0,-0.99892,0.0,0.1782]
[1780400774472,59.12,69387.2,0.0,-0.99892,0.0,0.1782]
[1780400776471,59.12,69388.54,0.0,-0.99892,0.0,0.17845]
[1780400782795,59.12,69388.99,0.0,-0.99892,0.0,0.17854]
[1780400785831,59.12,69390.02,0.0,-0.99892,0.0,0.17874]
[1780400785972,59.12,69390.02,0.0,-0.99892,0.0,0.17874]
[1780400786446,59.12,69390.02,0.0,-0.99892,0.0,0.17874]
[1780400786470,59.12,69390.02,0.0,-0.99892,0.0,0.17874]
[1780400786548,59.12,69390.08,0.0,-0.99892,0.0,0.17875]
[1780400787831,59.12,69393.88,0.0,-0.99891,0.0,0.17947]
[1780400788838,59.12,69396.94,0.0,-0.99891,0.0,0.18006]
[1780400794881,59.12,69395.33,0.0,-0.99891,0.0,0.17939]
[1780400799124,59.12,69395.17,0.0,-0.99891,0.0,0.17936]
[1780400799222,59.12,69395.17,0.0,-0.99891,0.0,0.17936]
[1780400799358,59.12,69395.17,0.0,-0.99891,0.0,0.17936]
[1780400799471,59.12,69395.17,0.0,-0.99891,0.0,0.17936]
[1780400799572,59.12,69395.17,0.0,-0.99891,0.0,0.17936]
[1780400802937,59.12,69401.37,0.0,-0.9989,0.0,0.18055]
[1780400804366,59.12,69401.37,0.0,-0.9989,0.0,0.18055]
[1780400804471,59.12,69401.37,0.0,-0.9989,0.0,0.18055]
[1780400804576,59.12,69401.37,0.0,-0.9989,0.0,0.18055]
[1780400804721,59.12,69401.37,0.0,-0.9989,0.0,0.18055]
[1780400804678,59.12,69400.48,0.0,-0.99891,0.0,0.18038]
[1780400809986,59.12,69402.09,0.0,-0.9989,0.0,0.18069]
[1780400813337,59.12,69403.66,0.0,-0.9989,0.0,0.18099]
[1780400813470,59.12,69403.66,0.0,-0.9989,0.0,0.18099]
[1780400813547,59.12,69401.99,0.0,-0.9989,0.0,0.18067]
[1780400813857,59.12,69401.99,0.0,-0.9989,0.0,0.18067]
[1780400813972,59.12,69401.99,0.0,-0.9989,0.0,0.18067]
[1780400819049,59.12,69404.4,0.0,-0.9989,0.0,0.18114]
[1780400819973,59.12,69404.4,0.0,-0.9989,0.0,0.18114]
[1780400820221,59.12,69404.4,0.0,-0.9989,0.0,0.18114]
[1780400820282,59.12,69406.07,0.0,-0.9989,0.0,0.18146]
[1780400820849,59.12,69406.07,0.0,-0.9989,0.0,0.18146]
[1780400820971,59.12,69406.07,0.0,-0.9989,0.0,0.18146]
[1780400826386,59.12,69407.86,0.0,-0.9989,0.0,0.1818]
[1780400826470,59.12,69407.86,0.0,-0.9989,0.0,0.1818]
[1780400826491,59.12,69407.86,0.0,-0.9989,0.0,0.1818]
[1780400826719,59.12,69407.86,0.0,-0.9989,0.0,0.1818]
[1780400826571,59.12,69408.09,0.0,-0.9989,0.0,0.18185]
[1780400829122,59.12,69405.25,0.0,-0.9989,0.0,0.1813]
[1780400834158,59.12,69405.75,0.0,-0.9989,0.0,0.1814]
[1780400839193,59.12,69406.51,0.0,-0.9989,0.0,0.18154]
[1780400841207,59.12,69411.49,0.0,-0.99889,0.0,0.18251]
[1780400842632,59.12,69411.49,0.0,-0.99889,0.0,0.18251]
[1780400842722,59.12,69411.49,0.0,-0.99889,0.0,0.18251]
[1780400842784,59.12,69412.27,0.0,-0.99889,0.0,0.18266]
[1780400842901,59.12,69412.27,0.0,-0.99889,0.0,0.18266]
[1780400842972,59.12,69412.27,0.0,-0.99889,0.0,0.18266]
[1780400843221,59.12,69414.23,0.0,-0.99889,0.0,0.18304]
[1780400849263,59.12,69415.6,0.0,-0.99889,0.0,0.18331]
[1780400850230,59.12,69415.6,0.0,-0.99889,0.0,0.18331]
[1780400850320,59.12,69415.6,0.0,-0.99889,0.0,0.18331]
[1780400850471,59.12,69415.6,0.0,-0.99889,0.0,0.18331]
[1780400850572,59.12,69413.02,0.0,-0.99889,0.0,0.18281]
[1780400855248,59.12,69413.69,0.0,-0.99889,0.0,0.18257]
[1780400855294,59.12,69413.69,0.0,-0.99889,0.0,0.18257]
[1780400855470,59.12,69413.69,0.0,-0.99889,0.0,0.18257]
[1780400855571,59.12,69413.72,0.0,-0.99889,0.0,0.18258]
[1780400861347,59.12,69413.66,0.0,-0.99889,0.0,0.18257]
[1780400866382,59.12,69412.15,0.0,-0.99889,0.0,0.18228]
[1780400868764,59.12,69412.7,0.0,-0.99889,0.0,0.18238]
[1780400868821,59.12,69412.7,0.0,-0.99889,0.0,0.18238]
[1780400868817,59.12,69412.76,0.0,-0.99889,0.0,0.18239]
[1780400868974,59.12,69412.76,0.0,-0.99889,0.0,0.18239]
[1780400871417,59.12,69414.74,0.0,-0.99889,0.0,0.18278]
[1780400873431,59.12,69419.06,0.0,-0.99888,0.0,0.18362]
[1780400874201,59.12,69419.06,0.0,-0.99888,0.0,0.18362]
[1780400874222,59.12,69419.06,0.0,-0.99888,0.0,0.18362]
[1780400874457,59.12,69419.06,0.0,-0.99888,0.0,0.18362]
[1780400874472,59.12,69419.06,0.0,-0.99888,0.0,0.18362]
[1780400874544,59.12,69417.79,0.0,-0.99889,0.0,0.18337]
[1780400878678,59.12,69416.4,0.0,-0.99889,0.0,0.1831]
[1780400878682,59.12,69416.4,0.0,-0.99889,0.0,0.1831]
[1780400878720,59.12,69416.4,0.0,-0.99889,0.0,0.1831]
[1780400878724,59.12,69416.07,0.0,-0.99889,0.0,0.18304]
[1780400884508,59.12,69416.31,0.0,-0.99889,0.0,0.18308]
[1780400886522,59.12,69421.48,0.0,-0.99888,0.0,0.18409]
[1780400887529,59.12,69429.37,0.0,-0.99887,0.0,0.18564]
[1780400888538,59.12,69429.43,0.0,-0.99887,0.0,0.18565]
[1780400889765,59.12,69429.43,0.0,-0.99887,0.0,0.18565]
[1780400889769,59.12,69429.43,0.0,-0.99887,0.0,0.18565]
[1780400889976,59.12,69429.18,0.0,-0.99887,0.0,0.18561]
[1780400890551,59.12,69429.34,0.0,-0.99887,0.0,0.18564]
[1780400895586,59.12,69433.66,0.0,-0.99887,0.0,0.18649]
[1780400898832,59.12,69431.87,0.0,-0.99887,0.0,0.18614]
[1780400898835,59.12,69431.87,0.0,-0.99887,0.0,0.18614]
[1780400898607,59.12,69435.91,0.0,-0.99886,0.0,0.18694]
[1780400898972,59.12,69435.91,0.0,-0.99886,0.0,0.18694]
[1780400899616,59.12,69436.09,0.0,-0.99886,0.0,0.18697]
[1780400904649,59.12,69434.66,0.0,-0.99886,0.0,0.18669]
[1780400909262,59.12,69434.5,0.0,-0.99886,0.0,0.18666]
[1780400909471,59.12,69434.5,0.0,-0.99886,0.0,0.18666]
[1780400909684,59.12,69435.27,0.0,-0.99886,0.0,0.18681]
[1780400913712,59.12,69437.73,0.0,-0.99886,0.0,0.18693]
[1780400916775,59.12,69439.26,0.0,-0.99886,0.0,0.18723]
[1780400916820,59.12,69439.26,0.0,-0.99886,0.0,0.18723]
[1780400916870,59.12,69443.15,0.0,-0.99886,0.0,0.18801]
[1780400916970,59.12,69443.15,0.0,-0.99886,0.0,0.18801]
[1780400921234,59.12,69442.88,0.0,-0.99886,0.0,0.18795]
[1780400921236,59.12,69442.88,0.0,-0.99886,0.0,0.18795]
[1780400921470,59.12,69442.88,0.0,-0.99886,0.0,0.18795]
[1780400921772,59.12,69442.18,0.0,-0.99886,0.0,0.18781]
[1780400926807,59.12,69442.74,0.0,-0.99886,0.0,0.18792]
[1780400929828,59.12,69448.27,0.0,-0.99885,0.0,0.18903]
[1780400930835,59.12,69450.52,0.0,-0.99885,0.0,0.18948]
[1780400933962,59.12,69450.2,0.0,-0.99885,0.0,0.18942]
[1780400933972,59.12,69450.2,0.0,-0.99885,0.0,0.18942]
[1780400934863,59.12,69450.57,0.0,-0.99885,0.0,0.18949]
[1780400940906,59.12,69448.15,0.0,-0.99885,0.0,0.18901]
[1780400943945,59.12,69448.28,0.0,-0.99885,0.0,0.18903]
[1780400943971,59.12,69448.28,0.0,-0.99885,0.0,0.18903]
[1780400944045,59.12,69448.6,0.0,-0.99885,0.0,0.1891]
[1780400949968,59.12,69450.33,0.0,-0.99885,0.0,0.18944]
[1780400953996,59.12,69452.37,0.0,-0.99884,0.0,0.18985]
[1780400955217,59.12,69452.37,0.0,-0.99884,0.0,0.18985]
[1780400955261,59.12,69452.37,0.0,-0.99884,0.0,0.18985]
[1780400955470,59.12,69452.37,0.0,-0.99884,0.0,0.18985]
[1780400955560,59.12,69452.32,0.0,-0.99884,0.0,0.18984]
[1780400959857,59.12,69452.62,0.0,-0.99884,0.0,0.1899]
[1780400959865,59.12,69452.62,0.0,-0.99884,0.0,0.1899]
[1780400959971,59.12,69451.94,0.0,-0.99884,0.0,0.18977]
[1780400960038,59.12,69452.0,0.0,-0.99884,0.0,0.18978]
[1780400965073,59.12,69453.63,0.0,-0.99884,0.0,0.19011]
[1780400966080,59.12,69457.17,0.0,-0.99884,0.0,0.19082]
[1780400967267,59.12,69457.17,0.0,-0.99884,0.0,0.19082]
[1780400967308,59.12,69457.17,0.0,-0.99884,0.0,0.19082]
[1780400967470,59.12,69457.17,0.0,-0.99884,0.0,0.19082]
[1780400967571,59.12,69458.28,0.0,-0.99884,0.0,0.19104]
[1780400973129,59.12,69455.69,0.0,-0.99884,0.0,0.19015]
[1780400974136,59.12,69451.09,0.0,-0.99885,0.0,0.18922]
[1780400975230,59.12,69451.09,0.0,-0.99885,0.0,0.18922]
[1780400975470,59.12,69451.09,0.0,-0.99885,0.0,0.18922]
[1780400975572,59.12,69450.02,0.0,-0.99885,0.0,0.18901]
[1780400981185,59.12,69449.45,0.0,-0.99885,0.0,0.18889]
[1780400984569,59.12,69449.9,0.0,-0.99885,0.0,0.18898]
[1780400984721,59.12,69449.9,0.0,-0.99885,0.0,0.18898]
[1780400984792,59.12,69449.61,0.0,-0.99885,0.0,0.18893]
[1780400991255,59.12,69445.24,0.0,-0.99885,0.0,0.18805]
[1780400992428,59.12,69445.24,0.0,-0.99885,0.0,0.18805]
[1780400992470,59.12,69445.24,0.0,-0.99885,0.0,0.18805]
[1780400992498,59.12,69443.7,0.0,-0.99886,0.0,0.18775]
[1780400997297,59.12,69445.88,0.0,-0.99885,0.0,0.18818]
[1780400998667,59.12,69445.88,0.0,-0.99885,0.0,0.18818]
[1780400998669,59.12,69445.88,0.0,-0.99885,0.0,0.18818]
[1780400998719,59.12,69445.88,0.0,-0.99885,0.0,0.18818]
[1780400998769,59.12,69445.76,0.0,-0.99885,0.0,0.18816]
[1780401004346,59.12,69445.86,0.0,-0.99885,0.0,0.18818]
[1780401006536,59.12,69446.07,0.0,-0.99885,0.0,0.18822]
[1780401006720,59.12,69446.07,0.0,-0.99885,0.0,0.18822]
[1780401006821,59.12,69445.9,0.0,-0.99885,0.0,0.18818]
[1780401012402,59.12,69445.89,0.0,-0.99885,0.0,0.18818]
[1780401015139,59.12,69446.51,0.0,-0.99885,0.0,0.18831]
[1780401015141,59.12,69446.51,0.0,-0.99885,0.0,0.18831]
[1780401015223,59.12,69446.51,0.0,-0.99885,0.0,0.18831]
[1780401015422,59.12,69446.44,0.0,-0.99885,0.0,0.18829]
[1780401017439,59.12,69442.18,0.0,-0.99886,0.0,0.18744]
[1780401018874,59.12,69442.18,0.0,-0.99886,0.0,0.18744]
[1780401018973,59.12,69442.18,0.0,-0.99886,0.0,0.18744]
[1780401018975,59.12,69434.54,0.0,-0.99887,0.0,0.18593]
[1780401019658,59.12,69434.54,0.0,-0.99887,0.0,0.18593]
[1780401019721,59.12,69434.54,0.0,-0.99887,0.0,0.18593]
[1780401019753,59.12,69432.49,0.0,-0.99887,0.0,0.18553]
[1780401021467,59.12,69435.46,0.0,-0.99887,0.0,0.18611]
[1780401024488,59.12,69438.62,0.0,-0.99886,0.0,0.18674]
[1780401025200,59.12,69438.62,0.0,-0.99886,0.0,0.18674]
[1780401025203,59.12,69438.62,0.0,-0.99886,0.0,0.18674]
[1780401025222,59.12,69438.62,0.0,-0.99886,0.0,0.18674]
[1780401025495,59.12,69439.23,0.0,-0.99886,0.0,0.18686]
[1780401027509,59.12,69445.47,0.0,-0.99885,0.0,0.1881]
[1780401028516,59.12,69446.19,0.0,-0.99885,0.0,0.18824]
[1780401030713,59.12,69446.29,0.0,-0.99885,0.0,0.18826]
[1780401030721,59.12,69446.29,0.0,-0.99885,0.0,0.18826]
[1780401030861,59.12,69446.29,0.0,-0.99885,0.0,0.18826]
[1780401030916,59.12,69450.25,0.0,-0.99885,0.0,0.18905]
[1780401031538,59.12,69451.84,0.0,-0.99885,0.0,0.189]
[1780401033552,59.12,69453.81,0.0,-0.99885,0.0,0.1894]
[1780401034299,59.12,69453.81,0.0,-0.99885,0.0,0.1894]
[1780401034472,59.12,69453.81,0.0,-0.99885,0.0,0.1894]
[1780401039613,59.12,69453.74,0.0,-0.99885,0.0,0.18938]
[1780401039720,59.12,69453.74,0.0,-0.99885,0.0,0.18938]
[1780401040606,59.12,69456.15,0.0,-0.99884,0.0,0.18987]
[1780401041374,59.12,69456.15,0.0,-0.99884,0.0,0.18987]
[1780401041469,59.12,69456.15,0.0,-0.99884,0.0,0.18987]
[1780401041613,59.12,69456.41,0.0,-0.99884,0.0,0.18992]
[1780401043395,59.12,69456.42,0.0,-0.99884,0.0,0.18992]
[1780401043469,59.12,69456.42,0.0,-0.99884,0.0,0.18992]
[1780401043627,59.12,69461.23,0.0,-0.99884,0.0,0.19089]
[1780401045642,59.12,69464.78,0.0,-0.99883,0.0,0.19161]
[1780401049669,59.12,69461.35,0.0,-0.99884,0.0,0.19092]
[1780401050278,59.12,69461.35,0.0,-0.99884,0.0,0.19092]
[1780401050382,59.12,69461.35,0.0,-0.99884,0.0,0.19092]
[1780401050472,59.12,69461.35,0.0,-0.99884,0.0,0.19092]
[1780401050676,59.12,69459.77,0.0,-0.99884,0.0,0.1906]
[1780401056718,59.12,69460.6,0.0,-0.99884,0.0,0.19076]
[1780401057725,59.12,69458.51,0.0,-0.99884,0.0,0.19034]
[1780401058805,59.12,69458.51,0.0,-0.99884,0.0,0.19034]
[1780401058868,59.12,69458.51,0.0,-0.99884,0.0,0.19034]
[1780401058971,59.12,69458.51,0.0,-0.99884,0.0,0.19034]
[1780401059033,59.12,69458.41,0.0,-0.99884,0.0,0.19032]
[1780401060746,59.12,69456.17,0.0,-0.99884,0.0,0.18987]
[1780401064351,59.12,69456.4,0.0,-0.99884,0.0,0.18992]
[1780401064393,59.12,69456.4,0.0,-0.99884,0.0,0.18992]
[1780401064471,59.12,69456.4,0.0,-0.99884,0.0,0.18992]
[1780401064774,59.12,69456.37,0.0,-0.99884,0.0,0.18991]
[1780401065782,59.12,69427.94,0.0,-0.99888,0.0,0.18427]
[1780401066789,59.12,69424.04,0.0,-0.99888,0.0,0.1835]
[1780401067796,59.12,69425.58,0.0,-0.99888,0.0,0.1838]
[1780401069810,59.12,69423.11,0.0,-0.99889,0.0,0.18332]
[1780401072712,59.12,69422.63,0.0,-0.99889,0.0,0.18323]
[1780401072720,59.12,69422.63,0.0,-0.99889,0.0,0.18323]
[1780401072726,59.12,69422.63,0.0,-0.99889,0.0,0.18323]
[1780401072971,59.12,69422.63,0.0,-0.99889,0.0,0.18323]
[1780401073072,59.12,69422.6,0.0,-0.99889,0.0,0.18322]
[1780401078875,59.12,69423.56,0.0,-0.99888,0.0,0.18341]
[1780401082087,59.12,69422.41,0.0,-0.99889,0.0,0.18319]
[1780401082219,59.12,69422.44,0.0,-0.99889,0.0,0.18319]
[1780401082226,59.12,69422.44,0.0,-0.99889,0.0,0.18319]
[1780401082470,59.12,69422.44,0.0,-0.99889,0.0,0.18319]
[1780401082903,59.12,69418.2,0.0,-0.99889,0.0,0.18237]
[1780401088945,59.12,69419.29,0.0,-0.99889,0.0,0.18258]
[1780401093619,59.12,69418.39,0.0,-0.99889,0.0,0.18204]
[1780401093676,59.12,69418.39,0.0,-0.99889,0.0,0.18204]
[1780401093719,59.12,69418.39,0.0,-0.99889,0.0,0.18204]
[1780401093980,59.12,69420.71,0.0,-0.99889,0.0,0.18249]
[1780401095994,59.12,69424.17,0.0,-0.99889,0.0,0.18317]
[1780401097394,59.12,69425.46,0.0,-0.99888,0.0,0.18342]
[1780401097458,59.12,69425.46,0.0,-0.99888,0.0,0.18342]
[1780401097469,59.12,69425.46,0.0,-0.99888,0.0,0.18342]
[1780401098008,59.12,69424.46,0.0,-0.99889,0.0,0.18322]
[1780401103044,59.12,69425.31,0.0,-0.99888,0.0,0.18339]
[1780401104051,59.12,69428.06,0.0,-0.99888,0.0,0.18393]
[1780401104520,59.12,69428.06,0.0,-0.99888,0.0,0.18393]
[1780401104592,59.12,69428.06,0.0,-0.99888,0.0,0.18393]
[1780401104719,59.12,69428.06,0.0,-0.99888,0.0,0.18393]
[1780401105058,59.12,69429.35,0.0,-0.99888,0.0,0.18418]
[1780401109086,59.12,69426.07,0.0,-0.99888,0.0,0.18354]
[1780401110093,59.12,69424.79,0.0,-0.99889,0.0,0.18329]
[1780401110325,59.12,69424.79,0.0,-0.99889,0.0,0.18329]
[1780401110372,59.12,69424.79,0.0,-0.99889,0.0,0.18329]
[1780401110469,59.12,69424.79,0.0,-0.99889,0.0,0.18329]
[1780401111100,59.12,69423.77,0.0,-0.99889,0.0,0.18309]
[1780401116218,59.12,69424.74,0.0,-0.99889,0.0,0.18328]
[1780401116227,59.12,69424.74,0.0,-0.99889,0.0,0.18328]
[1780401116469,59.12,69424.74,0.0,-0.99889,0.0,0.18328]
[1780401116571,59.12,69426.74,0.0,-0.99888,0.0,0.18367]
[1780401118149,59.12,69428.14,0.0,-0.99888,0.0,0.18394]
[1780401119156,59.12,69429.32,0.0,-0.99888,0.0,0.18417]
[1780401122051,59.12,69428.68,0.0,-0.99888,0.0,0.18405]
[1780401122084,59.12,69428.6,0.0,-0.99888,0.0,0.18403]
[1780401122160,59.12,69428.6,0.0,-0.99888,0.0,0.18403]
[1780401122219,59.12,69428.6,0.0,-0.99888,0.0,0.18403]
[1780401122223,59.12,69428.92,0.0,-0.99888,0.0,0.18409]
[1780401126206,59.12,69432.08,0.0,-0.99888,0.0,0.18471]
[1780401128485,59.12,69432.53,0.0,-0.99888,0.0,0.1848]
[1780401128563,59.12,69432.53,0.0,-0.99888,0.0,0.1848]
[1780401128720,59.12,69432.53,0.0,-0.99888,0.0,0.1848]
[1780401128821,59.12,69432.92,0.0,-0.99887,0.0,0.18488]
[1780401129228,59.12,69437.23,0.0,-0.99887,0.0,0.18573]
[1780401130905,59.12,69437.23,0.0,-0.99887,0.0,0.18573]
[1780401130970,59.12,69437.23,0.0,-0.99887,0.0,0.18573]
[1780401131072,59.12,69439.73,0.0,-0.99887,0.0,0.18622]
[1780401131243,59.12,69440.94,0.0,-0.99886,0.0,0.18646]
[1780401133379,59.12,69441.32,0.0,-0.99886,0.0,0.18654]
[1780401133470,59.12,69441.32,0.0,-0.99886,0.0,0.18654]
[1780401134264,59.12,69444.57,0.0,-0.99886,0.0,0.18718]
[1780401138293,59.12,69447.01,0.0,-0.99886,0.0,0.18767]
[1780401139299,59.12,69448.11,0.0,-0.99886,0.0,0.18789]
[1780401141819,59.12,69451.91,0.0,-0.99885,0.0,0.18864]
[1780401142320,59.12,69453.12,0.0,-0.99885,0.0,0.18889]
[1780401143224,59.12,69453.12,0.0,-0.99885,0.0,0.18889]
[1780401145341,59.12,69456.79,0.0,-0.99884,0.0,0.18962]
[1780401146349,59.12,69458.19,0.0,-0.99884,0.0,0.1899]
[1780401148922,59.12,69458.61,0.0,-0.99884,0.0,0.18999]
[1780401148976,59.12,69458.61,0.0,-0.99884,0.0,0.18999]
[1780401149078,59.12,69460.58,0.0,-0.99884,0.0,0.19039]
[1780401149370,59.12,69462.68,0.0,-0.99884,0.0,0.19081]
[1780401150369,59.12,69462.68,0.0,-0.99884,0.0,0.19081]
[1780401151220,59.12,69462.71,0.0,-0.99884,0.0,0.19082]
[1780401151387,59.12,69462.62,0.0,-0.99884,0.0,0.19042]
[1780401156423,59.12,69463.51,0.0,-0.99884,0.0,0.1906]
[1780401159444,59.12,69465.0,0.0,-0.99884,0.0,0.1909]
[1780401162465,59.12,69466.19,0.0,-0.99883,0.0,0.19114]
[1780401163477,59.12,69470.09,0.0,-0.99883,0.0,0.19193]
[1780401164484,59.12,69473.92,0.0,-0.99882,0.0,0.19271]
[1780401165491,59.12,69484.51,0.0,-0.99881,0.0,0.19488]
[1780401166498,59.12,69489.24,0.0,-0.9988,0.0,0.19586]
[1780401167505,59.12,69492.64,0.0,-0.9988,0.0,0.19656]
[1780401168512,59.12,69496.72,0.0,-0.99879,0.0,0.19741]
[1780401169775,59.12,69496.72,0.0,-0.99879,0.0,0.19741]
[1780401169801,59.12,69498.73,0.0,-0.99879,0.0,0.19783]
[1780401171219,59.12,69499.61,0.0,-0.99879,0.0,0.19801]
[1780401171533,59.12,69499.51,0.0,-0.99879,0.0,0.19799]
[1780401172610,59.12,69499.51,0.0,-0.99879,0.0,0.19799]
[1780401172719,59.12,69499.51,0.0,-0.99879,0.0,0.19799]
[1780401175561,59.12,69500.8,0.0,-0.99879,0.0,0.19826]
[1780401180596,59.12,69500.68,0.0,-0.99879,0.0,0.19824]
[1780401182610,59.12,69501.72,0.0,-0.99879,0.0,0.19846]
[1780401183617,59.12,69506.52,0.0,-0.99878,0.0,0.19946]
[1780401186638,59.12,69507.67,0.0,-0.99878,0.0,0.1997]
[1780401187379,59.12,69507.67,0.0,-0.99878,0.0,0.1997]
[1780401187469,59.12,69507.67,0.0,-0.99878,0.0,0.1997]
[1780401188615,59.12,69507.43,0.0,-0.99878,0.0,0.19965]
[1780401188652,59.12,69511.28,0.0,-0.99877,0.0,0.20046]
[1780401189659,59.12,69516.84,0.0,-0.99876,0.0,0.20164]
[1780401190562,59.12,69516.84,0.0,-0.99876,0.0,0.20164]
[1780401190719,59.12,69516.84,0.0,-0.99876,0.0,0.20164]
[1780401192433,59.12,69516.23,0.0,-0.99877,0.0,0.20151]
[1780401192680,59.12,69514.53,0.0,-0.99877,0.0,0.20115]
[1780401193220,59.12,69514.53,0.0,-0.99877,0.0,0.20115]
[1780401193687,59.12,69514.56,0.0,-0.99877,0.0,0.20116]
[1780401196709,59.12,69508.82,0.0,-0.99878,0.0,0.19995]
[1780401197816,59.12,69508.82,0.0,-0.99878,0.0,0.19995]
[1780401197971,59.12,69508.82,0.0,-0.99878,0.0,0.19995]
[1780401200048,59.12,69507.04,0.0,-0.99878,0.0,0.19957]
[1780401200763,59.12,69506.03,0.0,-0.99878,0.0,0.19936]
[1780401201768,59.12,69494.49,0.0,-0.9988,0.0,0.19695]
[1780401202776,59.12,69494.02,0.0,-0.9988,0.0,0.19685]
[1780401203323,59.12,69494.02,0.0,-0.9988,0.0,0.19685]
[1780401203477,59.12,69494.02,0.0,-0.9988,0.0,0.19685]
[1780401210032,59.12,69493.27,0.0,-0.9988,0.0,0.19669]
[1780401210221,59.12,69493.27,0.0,-0.9988,0.0,0.19669]
[1780401215221,59.12,69492.89,0.0,-0.9988,0.0,0.19623]
[1780401215166,59.12,69491.55,0.0,-0.9988,0.0,0.19595]
[1780401215868,59.12,69490.55,0.0,-0.9988,0.0,0.19575]
[1780401216967,59.12,69490.55,0.0,-0.9988,0.0,0.19575]
[1780401217220,59.12,69490.55,0.0,-0.9988,0.0,0.19575]
[1780401219221,59.12,69490.64,0.0,-0.9988,0.0,0.19577]
[1780401219895,59.12,69490.69,0.0,-0.9988,0.0,0.19578]
[1780401225938,59.12,69490.33,0.0,-0.9988,0.0,0.1957]
[1780401226672,59.12,69490.33,0.0,-0.9988,0.0,0.1957]
[1780401226719,59.12,69490.33,0.0,-0.9988,0.0,0.1957]
[1780401231980,59.12,69490.46,0.0,-0.9988,0.0,0.19573]
[1780401237016,59.12,69486.03,0.0,-0.99881,0.0,0.19482]
[1780401237728,59.12,69486.03,0.0,-0.99881,0.0,0.19482]
[1780401237970,59.12,69486.03,0.0,-0.99881,0.0,0.19482]
[1780401238622,59.12,69484.94,0.0,-0.99881,0.0,0.19459]
[1780401238719,59.12,69484.94,0.0,-0.99881,0.0,0.19459]
[1780401239030,59.12,69485.42,0.0,-0.99881,0.0,0.19469]
[1780401243752,59.12,69485.31,0.0,-0.99881,0.0,0.19467]
[1780401243972,59.12,69485.31,0.0,-0.99881,0.0,0.19467]
[1780401249101,59.12,69489.31,0.0,-0.9988,0.0,0.19549]
[1780401250842,59.12,69488.54,0.0,-0.99881,0.0,0.19533]
[1780401250970,59.12,69488.54,0.0,-0.99881,0.0,0.19533]
[1780401250986,59.12,69488.54,0.0,-0.99881,0.0,0.19533]
[1780401251220,59.12,69488.54,0.0,-0.99881,0.0,0.19533]
[1780401251253,59.12,69485.06,0.0,-0.99881,0.0,0.19462]
[1780401252145,59.12,69472.37,0.0,-0.99883,0.0,0.19202]
[1780401253152,59.12,69469.22,0.0,-0.99883,0.0,0.19138]
[1780401255166,59.12,69473.6,0.0,-0.99883,0.0,0.19227]
[1780401256839,59.12,69472.21,0.0,-0.99883,0.0,0.19199]
[1780401256971,59.12,69472.21,0.0,-0.99883,0.0,0.19199]
[1780401257180,59.12,69474.82,0.0,-0.99882,0.0,0.19252]
[1780401259205,59.12,69476.23,0.0,-0.99882,0.0,0.19281]
[1780401259220,59.12,69476.23,0.0,-0.99882,0.0,0.19281]
[1780401259457,59.12,69477.05,0.0,-0.99882,0.0,0.19297]
[1780401259469,59.12,69477.05,0.0,-0.99882,0.0,0.19297]
[1780401260201,59.12,69476.46,0.0,-0.99882,0.0,0.19285]
[1780401262215,59.12,69479.21,0.0,-0.99882,0.0,0.19342]
[1780401262701,59.12,69479.21,0.0,-0.99882,0.0,0.19342]
[1780401262720,59.12,69479.21,0.0,-0.99882,0.0,0.19342]
[1780401266245,59.12,69484.63,0.0,-0.99881,0.0,0.19453]
[1780401267252,59.12,69487.49,0.0,-0.99881,0.0,0.19512]
[1780401267712,59.12,69487.49,0.0,-0.99881,0.0,0.19512]
[1780401267719,59.12,69487.49,0.0,-0.99881,0.0,0.19512]
[1780401268037,59.12,69487.49,0.0,-0.99881,0.0,0.19512]
[1780401268219,59.12,69487.49,0.0,-0.99881,0.0,0.19512]
[1780401268259,59.12,69487.45,0.0,-0.99881,0.0,0.19511]
[1780401273294,59.12,69483.16,0.0,-0.99882,0.0,0.19385]
[1780401274626,59.12,69483.16,0.0,-0.99882,0.0,0.19385]
[1780401274719,59.12,69483.16,0.0,-0.99882,0.0,0.19385]
[1780401274727,59.12,69486.37,0.0,-0.99881,0.0,0.1945]
[1780401276240,59.12,69486.37,0.0,-0.99881,0.0,0.1945]
[1780401276273,59.12,69490.87,0.0,-0.9988,0.0,0.19543]
[1780401276468,59.12,69490.87,0.0,-0.9988,0.0,0.19543]
[1780401277322,59.12,69493.25,0.0,-0.9988,0.0,0.19592]
[1780401279192,59.12,69493.25,0.0,-0.9988,0.0,0.19592]
[1780401279221,59.12,69493.25,0.0,-0.9988,0.0,0.19592]
[1780401279202,59.12,69496.75,0.0,-0.9988,0.0,0.19665]
[1780401280348,59.12,69500.68,0.0,-0.99879,0.0,0.19747]
[1780401281355,59.12,69506.21,0.0,-0.99878,0.0,0.19862]
[1780401284424,59.12,69504.43,0.0,-0.99879,0.0,0.19825]
[1780401284660,59.12,69504.43,0.0,-0.99879,0.0,0.19825]
[1780401284719,59.12,69504.43,0.0,-0.99879,0.0,0.19825]
[1780401284825,59.12,69504.43,0.0,-0.99879,0.0,0.19825]
[1780401284973,59.12,69504.43,0.0,-0.99879,0.0,0.19825]
[1780401285074,59.12,69504.71,0.0,-0.99879,0.0,0.19831]
[1780401290418,59.12,69498.73,0.0,-0.99879,0.0,0.19706]
[1780401291750,59.12,69498.73,0.0,-0.99879,0.0,0.19706]
[1780401291971,59.12,69498.73,0.0,-0.99879,0.0,0.19706]
[1780401292072,59.12,69495.68,0.0,-0.9988,0.0,0.19643]
[1780401292432,59.12,69492.51,0.0,-0.9988,0.0,0.19577]
[1780401294117,59.12,69492.51,0.0,-0.9988,0.0,0.19577]
[1780401294156,59.12,69492.51,0.0,-0.9988,0.0,0.19577]
[1780401294218,59.12,69492.51,0.0,-0.9988,0.0,0.19577]
[1780401294185,59.12,69493.29,0.0,-0.9988,0.0,0.19593]
[1780401299481,59.12,69492.39,0.0,-0.9988,0.0,0.19575]
[1780401302200,59.12,69491.28,0.0,-0.9988,0.0,0.19552]
[1780401302219,59.12,69491.28,0.0,-0.9988,0.0,0.19552]
[1780401302297,59.12,69487.97,0.0,-0.99881,0.0,0.19483]
[1780401302441,59.12,69487.97,0.0,-0.99881,0.0,0.19483]
[1780401302473,59.12,69487.97,0.0,-0.99881,0.0,0.19483]
[1780401302502,59.12,69487.6,0.0,-0.99881,0.0,0.19476]
[1780401305523,59.12,69490.14,0.0,-0.99881,0.0,0.19528]
[1780401307064,59.12,69490.14,0.0,-0.99881,0.0,0.19528]
[1780401308076,59.12,69490.12,0.0,-0.99881,0.0,0.19528]
[1780401308221,59.12,69490.12,0.0,-0.99881,0.0,0.19528]
[1780401308304,59.12,69483.29,0.0,-0.99882,0.0,0.19387]
[1780401309551,59.12,69479.35,0.0,-0.99882,0.0,0.19307]
[1780401310382,59.12,69479.35,0.0,-0.99882,0.0,0.19307]
[1780401310470,59.12,69479.35,0.0,-0.99882,0.0,0.19307]
[1780401310983,59.12,69479.35,0.0,-0.99882,0.0,0.19307]
[1780401311221,59.12,69479.35,0.0,-0.99882,0.0,0.19307]
[1780401311269,59.12,69482.36,0.0,-0.99882,0.0,0.19368]
[1780401316284,59.12,69483.97,0.0,-0.99881,0.0,0.19401]
[1780401316659,59.12,69483.97,0.0,-0.99881,0.0,0.19401]
[1780401316719,59.12,69483.97,0.0,-0.99881,0.0,0.19401]
[1780401321334,59.12,69482.34,0.0,-0.99882,0.0,0.19368]
[1780401321469,59.12,69482.23,0.0,-0.99882,0.0,0.19365]
[1780401321636,59.12,69481.93,0.0,-0.99882,0.0,0.19359]
[1780401322597,59.12,69481.93,0.0,-0.99882,0.0,0.19359]
[1780401322719,59.12,69481.93,0.0,-0.99882,0.0,0.19359]
[1780401324904,59.12,69483.64,0.0,-0.99881,0.0,0.19394]
[1780401324974,59.12,69483.64,0.0,-0.99881,0.0,0.19394]
[1780401325005,59.12,69483.29,0.0,-0.99882,0.0,0.19387]
[1780401330157,59.12,69483.32,0.0,-0.99882,0.0,0.19388]
[1780401335570,59.12,69482.55,0.0,-0.99882,0.0,0.19334]
[1780401335719,59.12,69482.55,0.0,-0.99882,0.0,0.19334]
[1780401336000,59.12,69482.55,0.0,-0.99882,0.0,0.19334]
[1780401336219,59.12,69482.55,0.0,-0.99882,0.0,0.19334]
[1780401336277,59.12,69482.84,0.0,-0.99882,0.0,0.1934]
[1780401336741,59.12,69480.31,0.0,-0.99882,0.0,0.19288]
[1780401342230,59.12,69480.54,0.0,-0.99882,0.0,0.19293]
[1780401342470,59.12,69480.52,0.0,-0.99882,0.0,0.19293]
[1780401343438,59.12,69480.49,0.0,-0.99882,0.0,0.19292]
[1780401343469,59.12,69480.49,0.0,-0.99882,0.0,0.19292]
[1780401343790,59.12,69479.43,0.0,-0.99882,0.0,0.1927]
[1780401344803,59.12,69474.87,0.0,-0.99883,0.0,0.19178]
[1780401345475,59.12,69474.87,0.0,-0.99883,0.0,0.19178]
[1780401345722,59.12,69474.87,0.0,-0.99883,0.0,0.19178]
[1780401350555,59.12,69475.69,0.0,-0.99883,0.0,0.19194]
[1780401351187,59.12,69475.69,0.0,-0.99883,0.0,0.19194]
[1780401351220,59.12,69475.69,0.0,-0.99883,0.0,0.19194]
[1780401351824,59.12,69475.62,0.0,-0.99883,0.0,0.19193]
[1780401351971,59.12,69475.62,0.0,-0.99883,0.0,0.19193]
[1780401352072,59.12,69475.0,0.0,-0.99883,0.0,0.1918]
[1780401354870,59.12,69478.05,0.0,-0.99882,0.0,0.19242]
[1780401359904,59.12,69478.84,0.0,-0.99882,0.0,0.19258]
[1780401364940,59.12,69478.04,0.0,-0.99882,0.0,0.19242]
[1780401365793,59.12,69478.04,0.0,-0.99882,0.0,0.19242]
[1780401365970,59.12,69478.04,0.0,-0.99882,0.0,0.19242]
[1780401366263,59.12,69478.04,0.0,-0.99882,0.0,0.19242]
[1780401366297,59.12,69474.23,0.0,-0.99883,0.0,0.19165]
[1780401366470,59.12,69474.23,0.0,-0.99883,0.0,0.19165]
[1780401366954,59.12,69467.65,0.0,-0.99884,0.0,0.19031]
[1780401367961,59.12,69464.57,0.0,-0.99884,0.0,0.18969]
[1780401372687,59.12,69462.95,0.0,-0.99884,0.0,0.18937]
[1780401372720,59.12,69462.95,0.0,-0.99884,0.0,0.18937]
[1780401373172,59.12,69462.95,0.0,-0.99884,0.0,0.18937]
[1780401379040,59.12,69462.31,0.0,-0.99885,0.0,0.18924]
[1780401380758,59.12,69462.12,0.0,-0.99885,0.0,0.1892]
[1780401380970,59.12,69462.12,0.0,-0.99885,0.0,0.1892]
[1780401381126,59.12,69462.12,0.0,-0.99885,0.0,0.1892]
[1780401381221,59.12,69462.12,0.0,-0.99885,0.0,0.1892]
[1780401381322,59.12,69462.18,0.0,-0.99885,0.0,0.18921]
[1780401385082,59.12,69465.81,0.0,-0.99884,0.0,0.18994]
[1780401386496,59.12,69466.51,0.0,-0.99884,0.0,0.19008]
[1780401386719,59.12,69466.51,0.0,-0.99884,0.0,0.19008]
[1780401390444,59.12,69468.07,0.0,-0.99884,0.0,0.1904]
[1780401390470,59.12,69468.07,0.0,-0.99884,0.0,0.1904]
[1780401390565,59.12,69468.07,0.0,-0.99884,0.0,0.1904]
[1780401390719,59.12,69468.07,0.0,-0.99884,0.0,0.1904]
[1780401391124,59.12,69468.52,0.0,-0.99884,0.0,0.19012]
[1780401396159,59.12,69467.3,0.0,-0.99884,0.0,0.18987]
[1780401396897,59.12,69467.3,0.0,-0.99884,0.0,0.18987]
[1780401397003,59.12,69467.3,0.0,-0.99884,0.0,0.18987]
[1780401397967,59.12,69467.62,0.0,-0.99884,0.0,0.18993]
[1780401398219,59.12,69467.62,0.0,-0.99884,0.0,0.18993]
[1780401398320,59.12,69463.64,0.0,-0.99885,0.0,0.18913]
[1780401401083,59.12,69464.14,0.0,-0.99885,0.0,0.18923]
[1780401401220,59.12,69464.14,0.0,-0.99885,0.0,0.18923]
[1780401405704,59.12,69464.96,0.0,-0.99884,0.0,0.1894]
[1780401405719,59.12,69464.96,0.0,-0.99884,0.0,0.1894]
[1780401406229,59.12,69465.19,0.0,-0.99884,0.0,0.18945]
[1780401411264,59.12,69465.93,0.0,-0.99884,0.0,0.18959]
[1780401415619,59.12,69467.47,0.0,-0.99884,0.0,0.1899]
[1780401415719,59.12,69467.47,0.0,-0.99884,0.0,0.1899]
[1780401415961,59.12,69467.47,0.0,-0.99884,0.0,0.1899]
[1780401415973,59.12,69467.47,0.0,-0.99884,0.0,0.1899]
[1780401416299,59.12,69467.57,0.0,-0.99884,0.0,0.18992]
[1780401421334,59.12,69467.48,0.0,-0.99884,0.0,0.18991]
[1780401422230,59.12,69467.48,0.0,-0.99884,0.0,0.18991]
[1780401422469,59.12,69467.94,0.0,-0.99884,0.0,0.19]
[1780401422517,59.12,69467.94,0.0,-0.99884,0.0,0.19]
[1780401422720,59.12,69467.94,0.0,-0.99884,0.0,0.19]
[1780401423348,59.12,69467.97,0.0,-0.99884,0.0,0.19]
[1780401428383,59.12,69467.56,0.0,-0.99884,0.0,0.18992]
[1780401429249,59.12,69467.56,0.0,-0.99884,0.0,0.18992]
[1780401429469,59.12,69468.59,0.0,-0.99884,0.0,0.19013]
[1780401430399,59.12,69472.95,0.0,-0.99883,0.0,0.19101]
[1780401438454,59.12,69472.61,0.0,-0.99883,0.0,0.19094]
[1780401439033,59.12,69472.61,0.0,-0.99883,0.0,0.19094]
[1780401439221,59.12,69472.61,0.0,-0.99883,0.0,0.19094]
[1780401439624,59.12,69472.61,0.0,-0.99883,0.0,0.19094]
[1780401439719,59.12,69472.61,0.0,-0.99883,0.0,0.19094]
[1780401441477,59.12,69473.89,0.0,-0.99883,0.0,0.1912]
[1780401444899,59.12,69473.22,0.0,-0.99883,0.0,0.19107]
[1780401444972,59.12,69473.22,0.0,-0.99883,0.0,0.19107]
[1780401445446,59.12,69473.22,0.0,-0.99883,0.0,0.19107]
[1780401445469,59.12,69473.22,0.0,-0.99883,0.0,0.19107]
[1780401445505,59.12,69467.37,0.0,-0.99884,0.0,0.18988]
[1780401447518,59.12,69466.05,0.0,-0.99884,0.0,0.18962]
[1780401452554,59.12,69469.27,0.0,-0.99884,0.0,0.18989]
[1780401453740,59.12,69469.27,0.0,-0.99884,0.0,0.18989]
[1780401453971,59.12,69469.27,0.0,-0.99884,0.0,0.18989]
[1780401459615,59.12,69470.95,0.0,-0.99884,0.0,0.19023]
[1780401462854,59.12,69470.53,0.0,-0.99884,0.0,0.19015]
[1780401462970,59.12,69470.53,0.0,-0.99884,0.0,0.19015]
[1780401463410,59.12,69470.53,0.0,-0.99884,0.0,0.19015]
[1780401463472,59.12,69470.53,0.0,-0.99884,0.0,0.19015]
[1780401463509,59.12,69467.85,0.0,-0.99884,0.0,0.18961]
[1780401463642,59.12,69460.57,0.0,-0.99885,0.0,0.18815]
[1780401464649,59.12,69460.77,0.0,-0.99885,0.0,0.18819]
[1780401469684,59.12,69461.0,0.0,-0.99885,0.0,0.18823]
[1780401472765,59.12,69462.15,0.0,-0.99885,0.0,0.18846]
[1780401472970,59.12,69462.15,0.0,-0.99885,0.0,0.18846]
[1780401474719,59.12,69453.54,0.0,-0.99886,0.0,0.18675]
[1780401475848,59.12,69453.54,0.0,-0.99886,0.0,0.18675]
[1780401475970,59.12,69453.54,0.0,-0.99886,0.0,0.18675]
[1780401476071,59.12,69444.09,0.0,-0.99887,0.0,0.18488]
[1780401478031,59.12,69444.36,0.0,-0.99887,0.0,0.18493]
[1780401478220,59.12,69444.36,0.0,-0.99887,0.0,0.18493]
[1780401478321,59.12,69444.41,0.0,-0.99887,0.0,0.18494]
[1780401482375,59.12,69445.56,0.0,-0.99887,0.0,0.18517]
[1780401482469,59.12,69445.56,0.0,-0.99887,0.0,0.18517]
[1780401484600,59.12,69445.86,0.0,-0.99887,0.0,0.18523]
[1780401484720,59.12,69445.86,0.0,-0.99887,0.0,0.18523]
[1780401484789,59.12,69453.04,0.0,-0.99886,0.0,0.18665]
[1780401486802,59.12,69453.06,0.0,-0.99886,0.0,0.18665]
[1780401488819,59.12,69447.74,0.0,-0.99887,0.0,0.1856]
[1780401489826,59.12,69445.73,0.0,-0.99887,0.0,0.1852]
[1780401491840,59.12,69445.17,0.0,-0.99887,0.0,0.18509]
[1780401497120,59.12,69445.26,0.0,-0.99887,0.0,0.18511]
[1780401498531,59.12,69445.19,0.0,-0.99887,0.0,0.1851]
[1780401498720,59.12,69445.12,0.0,-0.99887,0.0,0.18508]
[1780401501333,59.12,69444.88,0.0,-0.99887,0.0,0.18504]
[1780401501471,59.12,69444.88,0.0,-0.99887,0.0,0.18504]
[1780401501364,59.12,69445.2,0.0,-0.99887,0.0,0.1851]
[1780401502917,59.12,69442.56,0.0,-0.99888,0.0,0.18458]
[1780401504931,59.12,69431.95,0.0,-0.99889,0.0,0.18251]
[1780401505938,59.12,69426.32,0.0,-0.9989,0.0,0.18142]
[1780401506945,59.12,69419.99,0.0,-0.9989,0.0,0.18019]
[1780401507952,59.12,69419.23,0.0,-0.99891,0.0,0.18005]
[1780401509220,59.12,69419.23,0.0,-0.99891,0.0,0.18005]
[1780401509251,59.12,69412.56,0.0,-0.99891,0.0,0.17877]
[1780401509966,59.12,69409.96,0.0,-0.99892,0.0,0.17828]
[1780401514619,59.12,69409.46,0.0,-0.99892,0.0,0.17783]
[1780401514719,59.12,69409.46,0.0,-0.99892,0.0,0.17783]
[1780401515002,59.12,69410.77,0.0,-0.99892,0.0,0.17807]
[1780401516014,59.12,69415.27,0.0,-0.99891,0.0,0.17893]
[1780401517015,59.12,69419.85,0.0,-0.99891,0.0,0.17981]
[1780401518886,59.12,69418.71,0.0,-0.99891,0.0,0.17959]
[1780401518971,59.12,69418.71,0.0,-0.99891,0.0,0.17959]
[1780401524408,59.12,69418.63,0.0,-0.99891,0.0,0.17958]
[1780401524471,59.12,69418.63,0.0,-0.99891,0.0,0.17958]
[1780401524550,59.12,69418.91,0.0,-0.99891,0.0,0.17963]
[1780401524796,59.12,69418.91,0.0,-0.99891,0.0,0.17963]
[1780401524971,59.12,69418.91,0.0,-0.99891,0.0,0.17963]
[1780401531113,59.12,69418.72,0.0,-0.99891,0.0,0.17959]
[1780401534110,59.12,69417.53,0.0,-0.99891,0.0,0.17936]
[1780401534220,59.12,69417.53,0.0,-0.99891,0.0,0.17936]
[1780401534313,59.12,69417.73,0.0,-0.99891,0.0,0.1794]
[1780401534941,59.12,69417.73,0.0,-0.99891,0.0,0.1794]
[1780401534971,59.12,69417.73,0.0,-0.99891,0.0,0.1794]
[1780401540519,59.12,69417.23,0.0,-0.99891,0.0,0.17931]
[1780401540570,59.12,69416.18,0.0,-0.99891,0.0,0.17911]
[1780401540719,59.12,69416.18,0.0,-0.99891,0.0,0.17911]
[1780401541152,59.12,69416.18,0.0,-0.99891,0.0,0.17911]
[1780401541220,59.12,69416.18,0.0,-0.99891,0.0,0.17911]
[1780401543197,59.12,69412.7,0.0,-0.99892,0.0,0.17844]
[1780401543992,59.12,69412.7,0.0,-0.99892,0.0,0.17844]
[1780401544224,59.12,69412.7,0.0,-0.99892,0.0,0.17844]
[1780401544274,59.12,69412.7,0.0,-0.99892,0.0,0.17844]
[1780401544470,59.12,69412.7,0.0,-0.99892,0.0,0.17844]
[1780401544571,59.12,69406.78,0.0,-0.99892,0.0,0.17732]
[1780401546218,59.12,69405.87,0.0,-0.99892,0.0,0.17714]
[1780401548597,59.12,69405.82,0.0,-0.99892,0.0,0.17713]
[1780401548719,59.12,69405.32,0.0,-0.99892,0.0,0.17704]
[1780401550246,59.12,69403.18,0.0,-0.99893,0.0,0.17664]
[1780401551653,59.12,69402.32,0.0,-0.99893,0.0,0.17647]
[1780401551722,59.12,69402.32,0.0,-0.99893,0.0,0.17647]
[1780401551911,59.12,69402.32,0.0,-0.99893,0.0,0.17647]
[1780401551972,59.12,69402.32,0.0,-0.99893,0.0,0.17647]
[1780401552260,59.12,69401.78,0.0,-0.99893,0.0,0.17637]
[1780401554273,59.12,69399.51,0.0,-0.99893,0.0,0.17594]
[1780401555821,59.12,69398.53,0.0,-0.99893,0.0,0.17576]
[1780401555975,59.12,69398.53,0.0,-0.99893,0.0,0.17576]
[1780401556289,59.12,69399.32,0.0,-0.99893,0.0,0.17591]
[1780401556977,59.12,69399.32,0.0,-0.99893,0.0,0.17591]
[1780401557219,59.12,69399.32,0.0,-0.99893,0.0,0.17591]
[1780401562329,59.12,69399.11,0.0,-0.99893,0.0,0.17587]
[1780401566358,59.12,69395.49,0.0,-0.99894,0.0,0.17519]
[1780401567197,59.12,69395.49,0.0,-0.99894,0.0,0.17519]
[1780401567220,59.12,69395.49,0.0,-0.99894,0.0,0.17519]
[1780401567561,59.12,69395.49,0.0,-0.99894,0.0,0.17519]
[1780401567365,59.12,69394.92,0.0,-0.99894,0.0,0.17508]
[1780401567719,59.12,69394.92,0.0,-0.99894,0.0,0.17508]
[1780401572924,59.12,69392.54,0.0,-0.99894,0.0,0.17429]
[1780401572973,59.12,69392.54,0.0,-0.99894,0.0,0.17429]
[1780401573233,59.12,69392.54,0.0,-0.99894,0.0,0.17429]
[1780401573471,59.12,69392.54,0.0,-0.99894,0.0,0.17429]
[1780401573510,59.12,69391.48,0.0,-0.99894,0.0,0.17409]
[1780401579449,59.12,69392.98,0.0,-0.99894,0.0,0.17437]
[1780401580278,59.12,69392.98,0.0,-0.99894,0.0,0.17437]
[1780401580472,59.12,69392.98,0.0,-0.99894,0.0,0.17437]
[1780401580528,59.12,69392.98,0.0,-0.99894,0.0,0.17437]
[1780401580571,59.12,69393.08,0.0,-0.99894,0.0,0.17439]
[1780401580720,59.12,69393.08,0.0,-0.99894,0.0,0.17439]
[1780401581905,59.12,69393.17,0.0,-0.99894,0.0,0.1744]
[1780401587505,59.12,69393.44,0.0,-0.99894,0.0,0.17445]
[1780401588738,59.12,69392.46,0.0,-0.99894,0.0,0.17427]
[1780401588973,59.12,69392.46,0.0,-0.99894,0.0,0.17427]
[1780401589155,59.12,69392.46,0.0,-0.99894,0.0,0.17427]
[1780401589219,59.12,69392.46,0.0,-0.99894,0.0,0.17427]
[1780401589518,59.12,69390.0,0.0,-0.99895,0.0,0.17381]
[1780401590526,59.12,69386.62,0.0,-0.99895,0.0,0.17318]
[1780401591366,59.12,69386.62,0.0,-0.99895,0.0,0.17318]
[1780401591470,59.12,69386.62,0.0,-0.99895,0.0,0.17318]
[1780401592540,59.12,69383.41,0.0,-0.99895,0.0,0.17259]
[1780401593484,59.12,69383.41,0.0,-0.99895,0.0,0.17259]
[1780401593550,59.12,69382.37,0.0,-0.99895,0.0,0.1724]
[1780401593719,59.12,69382.37,0.0,-0.99895,0.0,0.1724]
[1780401594556,59.12,69381.31,0.0,-0.99896,0.0,0.1722]
[1780401596886,59.12,69380.78,0.0,-0.99896,0.0,0.1721]
[1780401596972,59.12,69380.78,0.0,-0.99896,0.0,0.1721]
[1780401598584,59.12,69372.61,0.0,-0.99897,0.0,0.1706]
[1780401599591,59.12,69370.32,0.0,-0.99897,0.0,0.17018]
[1780401600598,59.12,69366.51,0.0,-0.99897,0.0,0.16948]
[1780401602612,59.12,69371.89,0.0,-0.99897,0.0,0.17047]
[1780401603619,59.12,69363.13,0.0,-0.99898,0.0,0.16887]
[1780401604626,59.12,69360.75,0.0,-0.99898,0.0,0.16844]
[1780401605633,59.12,69357.25,0.0,-0.99898,0.0,0.1678]
[1780401606640,59.12,69355.27,0.0,-0.99899,0.0,0.16745]
[1780401606745,59.12,69355.27,0.0,-0.99899,0.0,0.16745]
[1780401606971,59.12,69355.27,0.0,-0.99899,0.0,0.16745]
[1780401607647,59.12,69355.34,0.0,-0.99899,0.0,0.16746]
[1780401609661,59.12,69345.67,0.0,-0.999,0.0,0.16572]
[1780401610668,59.12,69341.71,0.0,-0.999,0.0,0.16502]
[1780401611675,59.12,69343.32,0.0,-0.999,0.0,0.16531]
[1780401612707,59.12,69337.25,0.0,-0.99901,0.0,0.16423]
[1780401613694,59.12,69327.53,0.0,-0.99902,0.0,0.16251]
[1780401614701,59.12,69339.3,0.0,-0.99901,0.0,0.16459]
[1780401615708,59.12,69334.2,0.0,-0.99901,0.0,0.16369]
[1780401616716,59.12,69330.65,0.0,-0.99902,0.0,0.16306]
[1780401619737,59.12,69334.59,0.0,-0.99901,0.0,0.16376]
[1780401620744,59.12,69338.3,0.0,-0.99901,0.0,0.16441]
[1780401621751,59.12,69334.48,0.0,-0.99901,0.0,0.16374]
[1780401622726,59.12,69334.48,0.0,-0.99901,0.0,0.16374]
[1780401622973,59.12,69334.48,0.0,-0.99901,0.0,0.16374]
[1780401623765,59.12,69329.52,0.0,-0.99902,0.0,0.16286]
[1780401625581,59.12,69329.52,0.0,-0.99902,0.0,0.16286]
[1780401625734,59.12,69329.52,0.0,-0.99902,0.0,0.16286]
[1780401625694,59.12,69324.38,0.0,-0.99902,0.0,0.16196]
[1780401625787,59.12,69318.55,0.0,-0.99903,0.0,0.16094]
[1780401626793,59.12,69324.05,0.0,-0.99902,0.0,0.1619]
[1780401627799,59.12,69327.44,0.0,-0.99902,0.0,0.1625]
[1780401628806,59.12,69325.81,0.0,-0.99902,0.0,0.16221]
[1780401629813,59.12,69320.83,0.0,-0.99903,0.0,0.16134]
[1780401631755,59.12,69320.07,0.0,-0.99903,0.0,0.16121]
[1780401631973,59.12,69320.07,0.0,-0.99903,0.0,0.16121]
[1780401632075,59.12,69315.43,0.0,-0.99903,0.0,0.16007]
[1780401632834,59.12,69313.72,0.0,-0.99904,0.0,0.15978]
[1780401633841,59.12,69311.41,0.0,-0.99904,0.0,0.15938]
[1780401635855,59.12,69314.09,0.0,-0.99904,0.0,0.15984]
[1780401637111,59.12,69314.09,0.0,-0.99904,0.0,0.15984]
[1780401637220,59.12,69314.09,0.0,-0.99904,0.0,0.15984]
[1780401637321,59.12,69314.0,0.0,-0.99904,0.0,0.15983]
[1780401638126,59.12,69314.0,0.0,-0.99904,0.0,0.15983]
[1780401638219,59.12,69314.0,0.0,-0.99904,0.0,0.15983]
[1780401639883,59.12,69311.23,0.0,-0.99904,0.0,0.15935]
[1780401642096,59.12,69310.48,0.0,-0.99904,0.0,0.15922]
[1780401642219,59.12,69310.48,0.0,-0.99904,0.0,0.15922]
[1780401642305,59.12,69311.74,0.0,-0.99904,0.0,0.15944]
[1780401642838,59.12,69311.74,0.0,-0.99904,0.0,0.15944]
[1780401642972,59.12,69311.74,0.0,-0.99904,0.0,0.15944]
[1780401643074,59.12,69314.12,0.0,-0.99904,0.0,0.15985]
[1780401644698,59.12,69314.12,0.0,-0.99904,0.0,0.15985]
[1780401643992,59.12,69324.31,0.0,-0.99902,0.0,0.16162]
[1780401644980,59.12,69324.31,0.0,-0.99902,0.0,0.16162]
[1780401645069,59.12,69329.06,0.0,-0.99902,0.0,0.16245]
[1780401647497,59.12,69328.6,0.0,-0.99902,0.0,0.16237]
[1780401647720,59.12,69328.6,0.0,-0.99902,0.0,0.16237]
[1780401647731,59.12,69326.79,0.0,-0.99902,0.0,0.16205]
[1780401647950,59.12,69326.79,0.0,-0.99902,0.0,0.16205]
[1780401647971,59.12,69326.79,0.0,-0.99902,0.0,0.16205]
[1780401650109,59.12,69326.06,0.0,-0.99902,0.0,0.16193]
[1780401650220,59.12,69326.06,0.0,-0.99902,0.0,0.16193]
[1780401650289,59.12,69316.59,0.0,-0.99903,0.0,0.16028]
[1780401650783,59.12,69316.59,0.0,-0.99903,0.0,0.16028]
[1780401650969,59.12,69316.59,0.0,-0.99903,0.0,0.16028]
[1780401650976,59.12,69313.74,0.0,-0.99904,0.0,0.15978]
[1780401651983,59.12,69313.97,0.0,-0.99904,0.0,0.15982]
[1780401653997,59.12,69305.65,0.0,-0.99905,0.0,0.15839]
[1780401655694,59.12,69305.65,0.0,-0.99905,0.0,0.15839]
[1780401655719,59.12,69305.65,0.0,-0.99905,0.0,0.15839]
[1780401655699,59.12,69303.53,0.0,-0.99905,0.0,0.15802]
[1780401657021,59.12,69299.65,0.0,-0.99905,0.0,0.15736]
[1780401658097,59.12,69299.65,0.0,-0.99905,0.0,0.15736]
[1780401658219,59.12,69299.65,0.0,-0.99905,0.0,0.15736]
[1780401658301,59.12,69298.19,0.0,-0.99905,0.0,0.15711]
[1780401659197,59.12,69298.19,0.0,-0.99905,0.0,0.15711]
[1780401659219,59.12,69298.19,0.0,-0.99905,0.0,0.15711]
[1780401659298,59.12,69295.1,0.0,-0.99906,0.0,0.15659]
[1780401661049,59.12,69296.65,0.0,-0.99906,0.0,0.15685]
[1780401662056,59.12,69300.84,0.0,-0.99905,0.0,0.15756]
[1780401663063,59.12,69310.52,0.0,-0.99904,0.0,0.15923]
[1780401664070,59.12,69313.53,0.0,-0.99904,0.0,0.15975]
[1780401664810,59.12,69313.53,0.0,-0.99904,0.0,0.15975]
[1780401664973,59.12,69313.53,0.0,-0.99904,0.0,0.15975]
[1780401665077,59.12,69315.48,0.0,-0.99903,0.0,0.16008]
[1780401666085,59.12,69319.56,0.0,-0.99903,0.0,0.16079]
[1780401667249,59.12,69319.56,0.0,-0.99903,0.0,0.16079]
[1780401667469,59.12,69319.56,0.0,-0.99903,0.0,0.16079]
[1780401667497,59.12,69323.04,0.0,-0.99903,0.0,0.1614]
[1780401668098,59.12,69325.07,0.0,-0.99902,0.0,0.16175]
[1780401669105,59.12,69327.64,0.0,-0.99902,0.0,0.1622]
[1780401669996,59.12,69327.64,0.0,-0.99902,0.0,0.1622]
[1780401670220,59.12,69327.64,0.0,-0.99902,0.0,0.1622]
[1780401670239,59.12,69329.19,0.0,-0.99902,0.0,0.16247]
[1780401677161,59.12,69329.94,0.0,-0.99902,0.0,0.16261]
[1780401677946,59.12,69329.94,0.0,-0.99902,0.0,0.16261]
[1780401677969,59.12,69329.94,0.0,-0.99902,0.0,0.16261]
[1780401678168,59.12,69329.97,0.0,-0.99902,0.0,0.16261]
[1780401679249,59.12,69329.97,0.0,-0.99902,0.0,0.16261]
[1780401679469,59.12,69329.97,0.0,-0.99902,0.0,0.16261]
[1780401681770,59.12,69320.28,0.0,-0.99903,0.0,0.16092]
[1780401681820,59.12,69320.28,0.0,-0.99903,0.0,0.16092]
[1780401681971,59.12,69320.28,0.0,-0.99903,0.0,0.16092]
[1780401682446,59.12,69320.28,0.0,-0.99903,0.0,0.16092]
[1780401682469,59.12,69320.28,0.0,-0.99903,0.0,0.16092]
[1780401682549,59.12,69323.08,0.0,-0.99903,0.0,0.1614]
[1780401683205,59.12,69327.25,0.0,-0.99902,0.0,0.16213]
[1780401684039,59.12,69327.25,0.0,-0.99902,0.0,0.16213]
[1780401684220,59.12,69327.25,0.0,-0.99902,0.0,0.16213]
[1780401684276,59.12,69329.14,0.0,-0.99902,0.0,0.16247]
[1780401685307,59.12,69329.14,0.0,-0.99902,0.0,0.16247]
[1780401685469,59.12,69329.14,0.0,-0.99902,0.0,0.16247]
[1780401685570,59.12,69332.45,0.0,-0.99902,0.0,0.16305]
[1780401686226,59.12,69333.87,0.0,-0.99901,0.0,0.1633]
[1780401686961,59.12,69333.87,0.0,-0.99901,0.0,0.1633]
[1780401686973,59.12,69333.87,0.0,-0.99901,0.0,0.1633]
[1780401687233,59.12,69337.93,0.0,-0.99901,0.0,0.16401]
[1780401692268,59.12,69337.36,0.0,-0.99901,0.0,0.16358]
[1780401697323,59.12,69337.3,0.0,-0.99901,0.0,0.16357]
[1780401697470,59.12,69337.3,0.0,-0.99901,0.0,0.16357]
[1780401699317,59.12,69339.16,0.0,-0.99901,0.0,0.1639]
[1780401700709,59.12,69339.16,0.0,-0.99901,0.0,0.1639]
[1780401700721,59.12,69339.16,0.0,-0.99901,0.0,0.1639]
[1780401700791,59.12,69341.17,0.0,-0.99901,0.0,0.16426]
[1780401702338,59.12,69343.57,0.0,-0.999,0.0,0.16468]
[1780401704741,59.12,69344.03,0.0,-0.999,0.0,0.16476]
[1780401704979,59.12,69344.16,0.0,-0.999,0.0,0.16479]
[1780401707373,59.12,69345.65,0.0,-0.999,0.0,0.16505]
[1780401712408,59.12,69345.67,0.0,-0.999,0.0,0.16506]
[1780401714720,59.12,69346.29,0.0,-0.999,0.0,0.16517]
[1780401715229,59.12,69345.54,0.0,-0.999,0.0,0.16503]
[1780401715470,59.12,69345.54,0.0,-0.999,0.0,0.16503]
[1780401715532,59.12,69345.58,0.0,-0.999,0.0,0.16504]
[1780401720287,59.12,69344.73,0.0,-0.999,0.0,0.16489]
[1780401720470,59.12,69344.73,0.0,-0.999,0.0,0.16489]
[1780401720572,59.12,69349.44,0.0,-0.999,0.0,0.16573]
[1780401721471,59.12,69360.62,0.0,-0.99898,0.0,0.16774]
[1780401722478,59.12,69364.22,0.0,-0.99898,0.0,0.16839]
[1780401723388,59.12,69364.22,0.0,-0.99898,0.0,0.16839]
[1780401723468,59.12,69364.22,0.0,-0.99898,0.0,0.16839]
[1780401724679,59.12,69365.29,0.0,-0.99898,0.0,0.16858]
[1780401724723,59.12,69365.29,0.0,-0.99898,0.0,0.16858]
[1780401724775,59.12,69365.66,0.0,-0.99898,0.0,0.16865]
[1780401728343,59.12,69365.87,0.0,-0.99898,0.0,0.16869]
[1780401728470,59.12,69365.87,0.0,-0.99898,0.0,0.16869]
[1780401733555,59.12,69371.83,0.0,-0.99897,0.0,0.16977]
[1780401734571,59.12,69374.98,0.0,-0.99897,0.0,0.17035]
[1780401735572,59.12,69377.44,0.0,-0.99897,0.0,0.1708]
[1780401736579,59.12,69380.51,0.0,-0.99896,0.0,0.17136]
[1780401738737,59.12,69382.27,0.0,-0.99896,0.0,0.17169]
[1780401738969,59.12,69382.15,0.0,-0.99896,0.0,0.17166]
[1780401740622,59.12,69381.41,0.0,-0.99896,0.0,0.17153]
[1780401740720,59.12,69381.41,0.0,-0.99896,0.0,0.17153]
[1780401740822,59.12,69381.31,0.0,-0.99896,0.0,0.17151]
[1780401741613,59.12,69374.82,0.0,-0.99897,0.0,0.17032]
[1780401742621,59.12,69375.11,0.0,-0.99897,0.0,0.17037]
[1780401743187,59.12,69375.11,0.0,-0.99897,0.0,0.17037]
[1780401743219,59.12,69375.11,0.0,-0.99897,0.0,0.17037]
[1780401744635,59.12,69372.11,0.0,-0.99897,0.0,0.16982]
[1780401745229,59.12,69372.11,0.0,-0.99897,0.0,0.16982]
[1780401745469,59.12,69372.11,0.0,-0.99897,0.0,0.16982]
[1780401745642,59.12,69369.64,0.0,-0.99897,0.0,0.16937]
[1780401748326,59.12,69370.64,0.0,-0.99897,0.0,0.16955]
[1780401748470,59.12,69370.64,0.0,-0.99897,0.0,0.16955]
[1780401748663,59.12,69375.73,0.0,-0.99897,0.0,0.17048]
[1780401749741,59.12,69375.73,0.0,-0.99897,0.0,0.17048]
[1780401749826,59.12,69381.11,0.0,-0.99896,0.0,0.17147]
[1780401749970,59.12,69381.11,0.0,-0.99896,0.0,0.17147]
[1780401753218,59.12,69380.79,0.0,-0.99896,0.0,0.17107]
[1780401753470,59.12,69380.79,0.0,-0.99896,0.0,0.17107]
[1780401753535,59.12,69380.79,0.0,-0.99896,0.0,0.17107]
[1780401753719,59.12,69380.79,0.0,-0.99896,0.0,0.17107]
[1780401753774,59.12,69380.77,0.0,-0.99896,0.0,0.17107]
[1780401754707,59.12,69383.94,0.0,-0.99896,0.0,0.17165]
[1780401759742,59.12,69383.95,0.0,-0.99896,0.0,0.17165]
[1780401760893,59.12,69384.52,0.0,-0.99896,0.0,0.17176]
[1780401760970,59.12,69384.52,0.0,-0.99896,0.0,0.17176]
[1780401765784,59.12,69389.75,0.0,-0.99895,0.0,0.17272]
[1780401766791,59.12,69399.85,0.0,-0.99894,0.0,0.1746]
[1780401767699,59.12,69399.85,0.0,-0.99894,0.0,0.1746]
[1780401767719,59.12,69399.85,0.0,-0.99894,0.0,0.1746]
[1780401767798,59.12,69398.71,0.0,-0.99894,0.0,0.17439]
[1780401772572,59.12,69400.59,0.0,-0.99894,0.0,0.17474]
[1780401772720,59.12,69400.59,0.0,-0.99894,0.0,0.17474]
[1780401772836,59.12,69400.74,0.0,-0.99894,0.0,0.17477]
[1780401775856,59.12,69395.84,0.0,-0.99894,0.0,0.17385]
[1780401776863,59.12,69391.9,0.0,-0.99895,0.0,0.17312]
[1780401777483,59.12,69391.9,0.0,-0.99895,0.0,0.17312]
[1780401777720,59.12,69391.9,0.0,-0.99895,0.0,0.17312]
[1780401780891,59.12,69395.28,0.0,-0.99895,0.0,0.17375]
[1780401782182,59.12,69395.28,0.0,-0.99895,0.0,0.17375]
[1780401782219,59.12,69395.28,0.0,-0.99895,0.0,0.17375]
[1780401782635,59.12,69395.28,0.0,-0.99895,0.0,0.17375]
[1780401782723,59.12,69395.28,0.0,-0.99895,0.0,0.17375]
[1780401782737,59.12,69397.51,0.0,-0.99894,0.0,0.17417]
[1780401782905,59.12,69399.54,0.0,-0.99894,0.0,0.17455]
[1780401785916,59.12,69400.44,0.0,-0.99894,0.0,0.17471]
[1780401785971,59.12,69400.44,0.0,-0.99894,0.0,0.17471]
[1780401788949,59.12,69403.82,0.0,-0.99894,0.0,0.17535]
[1780401790957,59.12,69405.28,0.0,-0.99893,0.0,0.17562]
[1780401790976,59.12,69405.28,0.0,-0.99893,0.0,0.17562]
[1780401791905,59.12,69404.93,0.0,-0.99893,0.0,0.17556]
[1780401791976,59.12,69404.93,0.0,-0.99893,0.0,0.17556]
[1780401792077,59.12,69404.95,0.0,-0.99893,0.0,0.17556]
[1780401794149,59.12,69404.32,0.0,-0.99893,0.0,0.17544]
[1780401794220,59.12,69404.32,0.0,-0.99893,0.0,0.17544]
[1780401794250,59.12,69408.43,0.0,-0.99893,0.0,0.17622]
[1780401797691,59.12,69409.29,0.0,-0.99893,0.0,0.17638]
[1780401797719,59.12,69409.29,0.0,-0.99893,0.0,0.17638]
[1780401797807,59.12,69409.44,0.0,-0.99893,0.0,0.17641]
[1780401801028,59.12,69408.51,0.0,-0.99893,0.0,0.17623]
[1780401801219,59.12,69408.51,0.0,-0.99893,0.0,0.17623]
[1780401804059,59.12,69408.67,0.0,-0.99893,0.0,0.17626]
[1780401804219,59.12,69408.67,0.0,-0.99893,0.0,0.17626]
[1780401804321,59.12,69408.9,0.0,-0.99893,0.0,0.1763]
[1780401806553,59.12,69408.9,0.0,-0.99893,0.0,0.1763]
[1780401806720,59.12,69408.9,0.0,-0.99893,0.0,0.1763]
[1780401807075,59.12,69406.77,0.0,-0.99893,0.0,0.1759]
[1780401810363,59.12,69405.82,0.0,-0.99893,0.0,0.17572]
[1780401810468,59.12,69405.82,0.0,-0.99893,0.0,0.17572]
[1780401810665,59.12,69405.82,0.0,-0.99893,0.0,0.17572]
[1780401810726,59.12,69405.82,0.0,-0.99893,0.0,0.17572]
[1780401810828,59.12,69405.36,0.0,-0.99893,0.0,0.17564]
[1780401816221,59.12,69404.54,0.0,-0.99894,0.0,0.17513]
[1780401816469,59.12,69404.54,0.0,-0.99894,0.0,0.17513]
[1780401819971,59.12,69405.18,0.0,-0.99894,0.0,0.17525]
[1780401820220,59.12,69405.18,0.0,-0.99894,0.0,0.17525]
[1780401820320,59.12,69406.46,0.0,-0.99893,0.0,0.17549]
[1780401824261,59.12,69406.31,0.0,-0.99893,0.0,0.17546]
[1780401824469,59.12,69406.31,0.0,-0.99893,0.0,0.17546]
[1780401824570,59.12,69412.5,0.0,-0.99893,0.0,0.17663]
[1780401827224,59.12,69413.82,0.0,-0.99892,0.0,0.17688]
[1780401829449,59.12,69413.62,0.0,-0.99893,0.0,0.17684]
[1780401829469,59.12,69413.62,0.0,-0.99893,0.0,0.17684]
[1780401829550,59.12,69412.73,0.0,-0.99893,0.0,0.17667]
[1780401830245,59.12,69407.7,0.0,-0.99893,0.0,0.17573]
[1780401832259,59.12,69409.79,0.0,-0.99893,0.0,0.17612]
[1780401836724,59.12,69408.82,0.0,-0.99893,0.0,0.17594]
[1780401836873,59.12,69408.82,0.0,-0.99893,0.0,0.17594]
[1780401836971,59.12,69408.72,0.0,-0.99893,0.0,0.17592]
[1780401842334,59.12,69419.84,0.0,-0.99892,0.0,0.17802]
[1780401843341,59.12,69421.19,0.0,-0.99892,0.0,0.17828]
[1780401844960,59.12,69421.02,0.0,-0.99892,0.0,0.17825]
[1780401844973,59.12,69421.02,0.0,-0.99892,0.0,0.17825]
[1780401845355,59.12,69421.97,0.0,-0.99891,0.0,0.17843]
[1780401848376,59.12,69437.47,0.0,-0.9989,0.0,0.18141]
[1780401849343,59.12,69437.47,0.0,-0.9989,0.0,0.18141]
[1780401849384,59.12,69438.84,0.0,-0.99889,0.0,0.18167]
[1780401850074,59.12,69438.84,0.0,-0.99889,0.0,0.18167]
[1780401851397,59.12,69441.63,0.0,-0.99889,0.0,0.18222]
[1780401852477,59.12,69441.63,0.0,-0.99889,0.0,0.18222]
[1780401858446,59.12,69442.17,0.0,-0.99889,0.0,0.18232]
[1780401859475,59.12,69442.17,0.0,-0.99889,0.0,0.18232]
[1780401859720,59.12,69442.17,0.0,-0.99889,0.0,0.18232]
[1780401864488,59.12,69451.29,0.0,-0.99888,0.0,0.1841]
[1780401865495,59.12,69453.63,0.0,-0.99887,0.0,0.18456]
[1780401867181,59.12,69453.26,0.0,-0.99888,0.0,0.18449]
[1780401867228,59.12,69453.26,0.0,-0.99888,0.0,0.18449]
[1780401867520,59.12,69443.87,0.0,-0.99889,0.0,0.18265]
[1780401868418,59.12,69443.87,0.0,-0.99889,0.0,0.18265]
[1780401868522,59.12,69431.14,0.0,-0.9989,0.0,0.18019]
[1780401869529,59.12,69425.94,0.0,-0.99891,0.0,0.17919]
[1780401870751,59.12,69425.94,0.0,-0.99891,0.0,0.17919]
[1780401870856,59.12,69416.83,0.0,-0.99892,0.0,0.17745]
[1780401871526,59.12,69416.83,0.0,-0.99892,0.0,0.17745]
[1780401871543,59.12,69415.76,0.0,-0.99892,0.0,0.17689]
[1780401875573,59.12,69413.6,0.0,-0.99893,0.0,0.17649]
[1780401877852,59.12,69412.48,0.0,-0.99893,0.0,0.17627]
[1780401877970,59.12,69412.48,0.0,-0.99893,0.0,0.17627]
[1780401884306,59.12,69413.6,0.0,-0.99893,0.0,0.17649]
[1780401884469,59.12,69413.6,0.0,-0.99893,0.0,0.17649]
[1780401884628,59.12,69413.6,0.0,-0.99893,0.0,0.17649]
[1780401884719,59.12,69413.6,0.0,-0.99893,0.0,0.17649]
[1780401884820,59.12,69413.64,0.0,-0.99893,0.0,0.17649]
[1780401890679,59.12,69414.05,0.0,-0.99893,0.0,0.17657]
[1780401893350,59.12,69413.36,0.0,-0.99893,0.0,0.17644]
[1780401893469,59.12,69413.36,0.0,-0.99893,0.0,0.17644]
[1780401893580,59.12,69413.36,0.0,-0.99893,0.0,0.17644]
[1780401893720,59.12,69413.36,0.0,-0.99893,0.0,0.17644]
[1780401893821,59.12,69413.71,0.0,-0.99893,0.0,0.17651]
[1780401898735,59.12,69407.74,0.0,-0.99893,0.0,0.17538]
[1780401899745,59.12,69399.67,0.0,-0.99894,0.0,0.17387]
[1780401900752,59.12,69386.22,0.0,-0.99896,0.0,0.17138]
[1780401901759,59.12,69381.99,0.0,-0.99897,0.0,0.1706]
[1780401905960,59.12,69383.52,0.0,-0.99896,0.0,0.17088]
[1780401905971,59.12,69383.52,0.0,-0.99896,0.0,0.17088]
[1780401906208,59.12,69383.44,0.0,-0.99896,0.0,0.17087]
[1780401906220,59.12,69383.44,0.0,-0.99896,0.0,0.17087]
[1780401906061,59.12,69383.44,0.0,-0.99896,0.0,0.17087]
[1780401911829,59.12,69383.4,0.0,-0.99896,0.0,0.17086]
[1780401912752,59.12,69383.4,0.0,-0.99896,0.0,0.17086]
[1780401912836,59.12,69380.4,0.0,-0.99897,0.0,0.17031]
[1780401913843,59.12,69377.23,0.0,-0.99897,0.0,0.16973]
[1780401914850,59.12,69374.22,0.0,-0.99898,0.0,0.16918]
[1780401915857,59.12,69364.29,0.0,-0.99899,0.0,0.16738]
[1780401916864,59.12,69343.91,0.0,-0.99901,0.0,0.16374]
[1780401917871,59.12,69341.0,0.0,-0.99901,0.0,0.16323]
[1780401919445,59.12,69340.79,0.0,-0.99901,0.0,0.16319]
[1780401919885,59.12,69332.89,0.0,-0.99902,0.0,0.1618]
[1780401920892,59.12,69326.48,0.0,-0.99903,0.0,0.16069]
[1780401921899,59.12,69328.96,0.0,-0.99903,0.0,0.16112]
[1780401922906,59.12,69331.34,0.0,-0.99902,0.0,0.16153]
[1780401923425,59.12,69331.34,0.0,-0.99902,0.0,0.16153]
[1780401925927,59.12,69324.46,0.0,-0.99903,0.0,0.16034]
[1780401926942,59.12,69319.76,0.0,-0.99904,0.0,0.15952]
[1780401927945,59.12,69314.09,0.0,-0.99904,0.0,0.15854]
[1780401928952,59.12,69309.14,0.0,-0.99905,0.0,0.1577]
[1780401929959,59.12,69306.54,0.0,-0.99905,0.0,0.15725]
[1780401930966,59.12,69293.66,0.0,-0.99907,0.0,0.15507]
[1780401931318,59.12,69293.66,0.0,-0.99907,0.0,0.15507]
[1780401931973,59.12,69290.12,0.0,-0.99907,0.0,0.15415]
[1780401933987,59.12,69284.53,0.0,-0.99908,0.0,0.15322]
[1780401934740,59.12,69284.53,0.0,-0.99908,0.0,0.15322]
[1780401934994,59.12,69282.59,0.0,-0.99908,0.0,0.1529]
[1780401936001,59.12,69280.11,0.0,-0.99908,0.0,0.15248]
[1780401937008,59.12,69275.56,0.0,-0.99909,0.0,0.15173]
[1780401938016,59.12,69269.76,0.0,-0.99909,0.0,0.15077]
[1780401940029,59.12,69274.09,0.0,-0.99909,0.0,0.15149]
[1780401941036,59.12,69276.93,0.0,-0.99909,0.0,0.15196]
[1780401942043,59.12,69274.25,0.0,-0.99909,0.0,0.15151]
[1780401946071,59.12,69268.72,0.0,-0.9991,0.0,0.1506]
[1780401947078,59.12,69265.73,0.0,-0.9991,0.0,0.15011]
[1780401952653,59.12,69266.2,0.0,-0.9991,0.0,0.15019]
[1780401954127,59.12,69263.99,0.0,-0.9991,0.0,0.14983]
[1780401956141,59.12,69257.05,0.0,-0.99911,0.0,0.1487]
[1780401957148,59.12,69253.74,0.0,-0.99911,0.0,0.14816]
[1780401958156,59.12,69259.03,0.0,-0.99911,0.0,0.14902]
[1780401960450,59.12,69259.23,0.0,-0.99911,0.0,0.14905]
[1780401960469,59.12,69259.23,0.0,-0.99911,0.0,0.14905]
[1780401960478,59.12,69259.83,0.0,-0.9991,0.0,0.14915]
[1780401961177,59.12,69262.32,0.0,-0.9991,0.0,0.14956]
[1780401962594,59.12,69262.32,0.0,-0.9991,0.0,0.14956]
[1780401962720,59.12,69262.32,0.0,-0.9991,0.0,0.14956]
[1780401965205,59.12,69259.76,0.0,-0.9991,0.0,0.14914]
[1780401966212,59.12,69253.99,0.0,-0.99911,0.0,0.1482]
[1780401967220,59.12,69219.72,0.0,-0.99915,0.0,0.14274]
[1780401968252,59.12,69219.72,0.0,-0.99915,0.0,0.14274]
[1780401968289,59.12,69214.03,0.0,-0.99915,0.0,0.14186]
[1780401970385,59.12,69214.74,0.0,-0.99915,0.0,0.14197]
[1780401970653,59.12,69214.74,0.0,-0.99915,0.0,0.14197]
[1780401971250,59.12,69223.58,0.0,-0.99914,0.0,0.14335]
[1780401972384,59.12,69242.5,0.0,-0.99912,0.0,0.14635]
[1780401973275,59.12,69240.94,0.0,-0.99912,0.0,0.1461]
[1780401974399,59.12,69240.94,0.0,-0.99912,0.0,0.1461]
[1780401974495,59.12,69242.86,0.0,-0.99912,0.0,0.14641]
[1780401978310,59.12,69239.64,0.0,-0.99913,0.0,0.14589]
[1780401982587,59.12,69239.92,0.0,-0.99913,0.0,0.14594]
[1780401982724,59.12,69239.92,0.0,-0.99913,0.0,0.14594]
[1780401984352,59.12,69236.2,0.0,-0.99913,0.0,0.14535]
[1780401986366,59.12,69240.23,0.0,-0.99913,0.0,0.14599]
[1780401987374,59.12,69249.92,0.0,-0.99911,0.0,0.14754]
[1780401988381,59.12,69259.08,0.0,-0.99911,0.0,0.14903]
[1780401989389,59.12,69257.85,0.0,-0.99911,0.0,0.14883]
[1780401990396,59.12,69252.69,0.0,-0.99911,0.0,0.14799]
[1780401991403,59.12,69248.57,0.0,-0.99912,0.0,0.14702]
[1780401992433,59.12,69248.57,0.0,-0.99912,0.0,0.14702]
[1780401992473,59.12,69248.57,0.0,-0.99912,0.0,0.14702]
[1780401992534,59.12,69248.13,0.0,-0.99912,0.0,0.14695]
[1780401993906,59.12,69248.13,0.0,-0.99912,0.0,0.14695]
[1780401993972,59.12,69248.13,0.0,-0.99912,0.0,0.14695]
[1780401994425,59.12,69251.27,0.0,-0.99912,0.0,0.14746]
[1780401995432,59.12,69253.45,0.0,-0.99911,0.0,0.14781]
[1780401996439,59.12,69262.09,0.0,-0.9991,0.0,0.14921]
[1780401997446,59.12,69266.52,0.0,-0.9991,0.0,0.14993]
[1780401998202,59.12,69266.52,0.0,-0.9991,0.0,0.14993]
[1780401998221,59.12,69266.52,0.0,-0.9991,0.0,0.14993]
[1780401998453,59.12,69267.22,0.0,-0.9991,0.0,0.15005]
[1780401999460,59.12,69269.44,0.0,-0.9991,0.0,0.15041]
[1780402000467,59.12,69274.57,0.0,-0.99909,0.0,0.15125]
[1780402001475,59.12,69277.2,0.0,-0.99909,0.0,0.15169]
[1780402003488,59.12,69277.01,0.0,-0.99909,0.0,0.15166]
[1780402004495,59.12,69284.91,0.0,-0.99908,0.0,0.15297]
[1780402005501,59.12,69289.94,0.0,-0.99907,0.0,0.15381]
[1780402006509,59.12,69290.15,0.0,-0.99907,0.0,0.15384]
[1780402008523,59.12,69292.55,0.0,-0.99907,0.0,0.15425]
[1780402010322,59.12,69293.0,0.0,-0.99907,0.0,0.15432]
[1780402010473,59.12,69293.0,0.0,-0.99907,0.0,0.15432]
[1780402012557,59.12,69305.76,0.0,-0.99906,0.0,0.15648]
[1780402013564,59.12,69312.11,0.0,-0.99905,0.0,0.15756]
[1780402014571,59.12,69319.48,0.0,-0.99904,0.0,0.15882]
[1780402015578,59.12,69327.34,0.0,-0.99903,0.0,0.16018]
[1780402016585,59.12,69329.51,0.0,-0.99903,0.0,0.16056]
[1780402017592,59.12,69331.39,0.0,-0.99903,0.0,0.16089]
[1780402019619,59.12,69340.11,0.0,-0.99902,0.0,0.16241]
[1780402020624,59.12,69344.3,0.0,-0.99901,0.0,0.16315]
[1780402021631,59.12,69351.89,0.0,-0.99901,0.0,0.16449]
[1780402022639,59.12,69376.01,0.0,-0.99898,0.0,0.16882]
[1780402023646,59.12,69372.85,0.0,-0.99898,0.0,0.16825]
[1780402024653,59.12,69370.79,0.0,-0.99898,0.0,0.16788]
[1780402025879,59.12,69374.29,0.0,-0.99898,0.0,0.16851]
[1780402027674,59.12,69359.29,0.0,-0.999,0.0,0.16581]
[1780402028571,59.12,69359.29,0.0,-0.999,0.0,0.16581]
[1780402028718,59.12,69359.29,0.0,-0.999,0.0,0.16581]
[1780402028810,59.12,69352.32,0.0,-0.999,0.0,0.16457]
[1780402029688,59.12,69344.43,0.0,-0.99901,0.0,0.16317]
[1780402030695,59.12,69345.63,0.0,-0.99901,0.0,0.16338]
[1780402035730,59.12,69344.73,0.0,-0.99901,0.0,0.16322]
[1780402036737,59.12,69349.12,0.0,-0.99901,0.0,0.164]
[1780402038751,59.12,69352.4,0.0,-0.999,0.0,0.16458]
[1780402039758,59.12,69367.21,0.0,-0.99899,0.0,0.16723]
[1780402040765,59.12,69372.05,0.0,-0.99898,0.0,0.16811]
[1780402041772,59.12,69371.23,0.0,-0.99898,0.0,0.16796]
[1780402042779,59.12,69373.32,0.0,-0.99898,0.0,0.16834]
[1780402047814,59.12,69371.84,0.0,-0.99898,0.0,0.16807]
[1780402048266,59.12,69371.84,0.0,-0.99898,0.0,0.16807]
[1780402048470,59.12,69371.84,0.0,-0.99898,0.0,0.16807]
[1780402048627,59.12,69371.84,0.0,-0.99898,0.0,0.16807]
[1780402048721,59.12,69371.84,0.0,-0.99898,0.0,0.16807]
[1780402048821,59.12,69372.44,0.0,-0.99898,0.0,0.16818]
[1780402052848,59.12,69362.89,0.0,-0.99899,0.0,0.16612]
[1780402053857,59.12,69368.28,0.0,-0.99899,0.0,0.16709]
[1780402054863,59.12,69370.01,0.0,-0.99899,0.0,0.1674]
[1780402055438,59.12,69370.01,0.0,-0.99899,0.0,0.1674]
[1780402055471,59.12,69370.01,0.0,-0.99899,0.0,0.1674]
[1780402055637,59.12,69370.01,0.0,-0.99899,0.0,0.1674]
[1780402055720,59.12,69370.01,0.0,-0.99899,0.0,0.1674]
[1780402055870,59.12,69372.72,0.0,-0.99898,0.0,0.16789]
[1780402059345,59.12,69374.24,0.0,-0.99898,0.0,0.16816]
[1780402059470,59.12,69374.24,0.0,-0.99898,0.0,0.16816]
[1780402060907,59.12,69368.56,0.0,-0.99899,0.0,0.16714]
[1780402061914,59.12,69364.21,0.0,-0.99899,0.0,0.16636]
[1780402062950,59.12,69364.21,0.0,-0.99899,0.0,0.16636]
[1780402062970,59.12,69364.21,0.0,-0.99899,0.0,0.16636]
[1780402063068,59.12,69364.21,0.0,-0.99899,0.0,0.16636]
[1780402063219,59.12,69364.21,0.0,-0.99899,0.0,0.16636]
[1780402063170,59.12,69362.77,0.0,-0.99899,0.0,0.1661]
[1780402065942,59.12,69368.2,0.0,-0.99899,0.0,0.16707]
[1780402066830,59.12,69368.2,0.0,-0.99899,0.0,0.16707]
[1780402066942,59.12,69368.2,0.0,-0.99899,0.0,0.16707]
[1780402066974,59.12,69368.2,0.0,-0.99899,0.0,0.16707]
[1780402067043,59.12,69370.04,0.0,-0.99899,0.0,0.1674]
[1780402068963,59.12,69372.71,0.0,-0.99898,0.0,0.16789]
[1780402070949,59.12,69373.1,0.0,-0.99898,0.0,0.16796]
[1780402070976,59.12,69373.1,0.0,-0.99898,0.0,0.16796]
[1780402071001,59.12,69373.1,0.0,-0.99898,0.0,0.16796]
[1780402071219,59.12,69373.1,0.0,-0.99898,0.0,0.16796]
[1780402071103,59.12,69372.73,0.0,-0.99898,0.0,0.16789]
[1780402071984,59.12,69381.1,0.0,-0.99897,0.0,0.16941]
[1780402072992,59.12,69382.78,0.0,-0.99897,0.0,0.16972]
[1780402073754,59.12,69382.78,0.0,-0.99897,0.0,0.16972]
[1780402073807,59.12,69382.78,0.0,-0.99897,0.0,0.16972]
[1780402073969,59.12,69382.78,0.0,-0.99897,0.0,0.16972]
[1780402073999,59.12,69382.91,0.0,-0.99897,0.0,0.16974]
[1780402078637,59.12,69383.8,0.0,-0.99897,0.0,0.1699]
[1780402078645,59.12,69383.8,0.0,-0.99897,0.0,0.1699]
[1780402078720,59.12,69383.8,0.0,-0.99897,0.0,0.1699]
[1780402079033,59.12,69383.71,0.0,-0.99897,0.0,0.16989]
[1780402080041,59.12,69387.67,0.0,-0.99897,0.0,0.17061]
[1780402082633,59.12,69387.19,0.0,-0.99897,0.0,0.17052]
[1780402082680,59.12,69387.19,0.0,-0.99897,0.0,0.17052]
[1780402082720,59.12,69387.19,0.0,-0.99897,0.0,0.17052]
[1780402083062,59.12,69386.91,0.0,-0.99897,0.0,0.17047]
[1780402085075,59.12,69392.39,0.0,-0.99896,0.0,0.17148]
[1780402086083,59.12,69394.92,0.0,-0.99896,0.0,0.17195]
[1780402087997,59.12,69395.29,0.0,-0.99896,0.0,0.17201]
[1780402088219,59.12,69395.29,0.0,-0.99896,0.0,0.17201]
[1780402088097,59.12,69395.41,0.0,-0.99896,0.0,0.17204]
[1780402093132,59.12,69386.26,0.0,-0.99897,0.0,0.17035]
[1780402094139,59.12,69380.58,0.0,-0.99897,0.0,0.16932]
[1780402095146,59.12,69376.31,0.0,-0.99898,0.0,0.16854]
[1780402096491,59.12,69375.59,0.0,-0.99898,0.0,0.16841]
[1780402096632,59.12,69375.59,0.0,-0.99898,0.0,0.16841]
[1780402096719,59.12,69375.59,0.0,-0.99898,0.0,0.16841]
[1780402097160,59.12,69374.77,0.0,-0.99898,0.0,0.16826]
[1780402099174,59.12,69380.4,0.0,-0.99897,0.0,0.16928]
[1780402099702,59.12,69380.4,0.0,-0.99897,0.0,0.16928]
[1780402099706,59.12,69380.4,0.0,-0.99897,0.0,0.16928]
[1780402099720,59.12,69380.4,0.0,-0.99897,0.0,0.16928]
[1780402100181,59.12,69381.5,0.0,-0.99897,0.0,0.16948]
[1780402101188,59.12,69379.14,0.0,-0.99898,0.0,0.16905]
[1780402105216,59.12,69376.35,0.0,-0.99898,0.0,0.16855]
[1780402109244,59.12,69378.54,0.0,-0.99898,0.0,0.16894]
[1780402111258,59.12,69374.67,0.0,-0.99898,0.0,0.1679]
[1780402111408,59.12,69374.67,0.0,-0.99898,0.0,0.1679]
[1780402111470,59.12,69374.67,0.0,-0.99898,0.0,0.1679]
[1780402111719,59.12,69374.67,0.0,-0.99898,0.0,0.1679]
[1780402112265,59.12,69373.06,0.0,-0.99898,0.0,0.16761]
[1780402113586,59.12,69373.06,0.0,-0.99898,0.0,0.16761]
[1780402116530,59.12,69374.45,0.0,-0.99898,0.0,0.16786]
[1780402116720,59.12,69374.45,0.0,-0.99898,0.0,0.16786]
[1780402117643,59.12,69375.45,0.0,-0.99898,0.0,0.16804]
[1780402117720,59.12,69375.45,0.0,-0.99898,0.0,0.16804]
[1780402117737,59.12,69374.64,0.0,-0.99898,0.0,0.1679]
[1780402121329,59.12,69363.04,0.0,-0.999,0.0,0.16581]
[1780402122337,59.12,69359.41,0.0,-0.999,0.0,0.16516]
[1780402123343,59.12,69365.62,0.0,-0.99899,0.0,0.16627]
[1780402124839,59.12,69365.62,0.0,-0.99899,0.0,0.16627]
[1780402124971,59.12,69365.62,0.0,-0.99899,0.0,0.16627]
[1780402125038,59.12,69367.56,0.0,-0.99899,0.0,0.16662]
[1780402126364,59.12,69365.49,0.0,-0.99899,0.0,0.16625]
[1780402131905,59.12,69364.92,0.0,-0.99899,0.0,0.16615]
[1780402131970,59.12,69364.92,0.0,-0.99899,0.0,0.16615]
[1780402132022,59.12,69364.92,0.0,-0.99899,0.0,0.16615]
[1780402132220,59.12,69364.92,0.0,-0.99899,0.0,0.16615]
[1780402132259,59.12,69363.59,0.0,-0.999,0.0,0.16591]
[1780402133413,59.12,69365.88,0.0,-0.99899,0.0,0.16632]
[1780402138448,59.12,69365.26,0.0,-0.99899,0.0,0.16621]
[1780402140462,59.12,69369.5,0.0,-0.99899,0.0,0.16697]
[1780402141642,59.12,69369.5,0.0,-0.99899,0.0,0.16697]
[1780402141719,59.12,69369.5,0.0,-0.99899,0.0,0.16697]
[1780402141842,59.12,69369.5,0.0,-0.99899,0.0,0.16697]
[1780402141971,59.12,69369.5,0.0,-0.99899,0.0,0.16697]
[1780402142072,59.12,69371.82,0.0,-0.99899,0.0,0.16739]
[1780402145497,59.12,69374.0,0.0,-0.99898,0.0,0.16778]
[1780402146405,59.12,69374.0,0.0,-0.99898,0.0,0.16778]
[1780402146445,59.12,69374.0,0.0,-0.99898,0.0,0.16778]
[1780402146469,59.12,69374.0,0.0,-0.99898,0.0,0.16778]
[1780402146504,59.12,69375.43,0.0,-0.99898,0.0,0.16804]
[1780402151539,59.12,69376.69,0.0,-0.99898,0.0,0.16827]
[1780402152545,59.12,69363.06,0.0,-0.999,0.0,0.16581]
[1780402153851,59.12,69363.06,0.0,-0.999,0.0,0.16581]
[1780402153970,59.12,69363.06,0.0,-0.999,0.0,0.16581]
[1780402154235,59.12,69363.06,0.0,-0.999,0.0,0.16581]
[1780402154072,59.12,69359.99,0.0,-0.999,0.0,0.16526]
[1780402154469,59.12,69359.99,0.0,-0.999,0.0,0.16526]
[1780402154560,59.12,69361.85,0.0,-0.999,0.0,0.1656]
[1780402157581,59.12,69364.17,0.0,-0.99899,0.0,0.16601]
[1780402161166,59.12,69365.12,0.0,-0.99899,0.0,0.16618]
[1780402161220,59.12,69365.12,0.0,-0.99899,0.0,0.16618]
[1780402161266,59.12,69365.12,0.0,-0.99899,0.0,0.16618]
[1780402161267,59.12,69366.6,0.0,-0.99899,0.0,0.16645]
[1780402161469,59.12,69366.6,0.0,-0.99899,0.0,0.16645]
[1780402161609,59.12,69368.47,0.0,-0.99899,0.0,0.16678]
[1780402166127,59.12,69369.15,0.0,-0.99899,0.0,0.16691]
[1780402166133,59.12,69369.15,0.0,-0.99899,0.0,0.16691]
[1780402166220,59.12,69369.15,0.0,-0.99899,0.0,0.16691]
[1780402166228,59.12,69368.99,0.0,-0.99899,0.0,0.16688]
[1780402166644,59.12,69364.92,0.0,-0.99899,0.0,0.16615]
[1780402171679,59.12,69365.45,0.0,-0.999,0.0,0.1659]
[1780402172686,59.12,69369.71,0.0,-0.99899,0.0,0.16667]
[1780402173886,59.12,69369.71,0.0,-0.99899,0.0,0.16667]
[1780402173973,59.12,69369.71,0.0,-0.99899,0.0,0.16667]
[1780402173992,59.12,69369.71,0.0,-0.99899,0.0,0.16667]
[1780402174219,59.12,69369.71,0.0,-0.99899,0.0,0.16667]
[1780402174267,59.12,69370.96,0.0,-0.99899,0.0,0.16689]
[1780402179735,59.12,69370.7,0.0,-0.99899,0.0,0.16685]
[1780402180444,59.12,69370.7,0.0,-0.99899,0.0,0.16685]
[1780402180469,59.12,69370.7,0.0,-0.99899,0.0,0.16685]
[1780402180499,59.12,69370.7,0.0,-0.99899,0.0,0.16685]
[1780402180719,59.12,69370.7,0.0,-0.99899,0.0,0.16685]
[1780402180742,59.12,69372.46,0.0,-0.99899,0.0,0.16716]
[1780402182634,59.12,69373.83,0.0,-0.99899,0.0,0.16741]
[1780402183720,59.12,69374.76,0.0,-0.99898,0.0,0.16758]
[1780402183783,59.12,69374.76,0.0,-0.99898,0.0,0.16758]
[1780402183970,59.12,69374.76,0.0,-0.99898,0.0,0.16758]
[1780402184053,59.12,69379.4,0.0,-0.99898,0.0,0.16842]
[1780402185777,59.12,69381.3,0.0,-0.99898,0.0,0.16876]
[1780402187791,59.12,69383.67,0.0,-0.99897,0.0,0.16919]
[1780402188703,59.12,69383.67,0.0,-0.99897,0.0,0.16919]
[1780402188721,59.12,69383.67,0.0,-0.99897,0.0,0.16919]
[1780402188807,59.12,69383.67,0.0,-0.99897,0.0,0.16919]
[1780402188971,59.12,69383.67,0.0,-0.99897,0.0,0.16919]
[1780402189009,59.12,69386.74,0.0,-0.99897,0.0,0.16975]
[1780402189805,59.12,69381.54,0.0,-0.99898,0.0,0.16881]
[1780402192133,59.12,69380.79,0.0,-0.99898,0.0,0.16867]
[1780402192603,59.12,69380.79,0.0,-0.99898,0.0,0.16867]
[1780402192663,59.12,69380.79,0.0,-0.99898,0.0,0.16867]
[1780402192719,59.12,69380.79,0.0,-0.99898,0.0,0.16867]
[1780402193293,59.12,69379.16,0.0,-0.99898,0.0,0.16837]
[1780402198868,59.12,69380.31,0.0,-0.99898,0.0,0.16858]
[1780402199445,59.12,69380.31,0.0,-0.99898,0.0,0.16858]
[1780402199469,59.12,69380.31,0.0,-0.99898,0.0,0.16858]
[1780402199603,59.12,69380.31,0.0,-0.99898,0.0,0.16858]
[1780402199720,59.12,69380.31,0.0,-0.99898,0.0,0.16858]
[1780402199875,59.12,69381.79,0.0,-0.99898,0.0,0.16885]
[1780402203903,59.12,69383.34,0.0,-0.99897,0.0,0.16913]
[1780402204500,59.12,69383.34,0.0,-0.99897,0.0,0.16913]
[1780402204556,59.12,69383.34,0.0,-0.99897,0.0,0.16913]
[1780402204720,59.12,69383.34,0.0,-0.99897,0.0,0.16913]
[1780402204910,59.12,69384.55,0.0,-0.99897,0.0,0.16935]
[1780402208939,59.12,69386.08,0.0,-0.99897,0.0,0.16963]
[1780402209532,59.12,69386.08,0.0,-0.99897,0.0,0.16963]
[1780402213886,59.12,69387.24,0.0,-0.99897,0.0,0.16985]
[1780402213971,59.12,69387.24,0.0,-0.99897,0.0,0.16985]
[1780402214281,59.12,69387.24,0.0,-0.99897,0.0,0.16985]
[1780402213976,59.12,69393.47,0.0,-0.99896,0.0,0.17099]
[1780402214468,59.12,69393.47,0.0,-0.99896,0.0,0.17099]
[1780402215990,59.12,69392.25,0.0,-0.99896,0.0,0.17076]
[1780402220021,59.12,69394.82,0.0,-0.99896,0.0,0.17124]
[1780402221540,59.12,69395.6,0.0,-0.99896,0.0,0.17138]
[1780402221719,59.12,69395.6,0.0,-0.99896,0.0,0.17138]
[1780402221745,59.12,69395.6,0.0,-0.99896,0.0,0.17138]
[1780402221972,59.12,69395.6,0.0,-0.99896,0.0,0.17138]
[1780402222035,59.12,69396.23,0.0,-0.99896,0.0,0.1715]
[1780402223042,59.12,69394.57,0.0,-0.99896,0.0,0.17119]
[1780402226214,59.12,69394.15,0.0,-0.99896,0.0,0.17111]
[1780402226218,59.12,69394.15,0.0,-0.99896,0.0,0.17111]
[1780402227544,59.12,69393.86,0.0,-0.99896,0.0,0.17106]
[1780402227719,59.12,69393.86,0.0,-0.99896,0.0,0.17106]
[1780402228077,59.12,69390.1,0.0,-0.99897,0.0,0.17037]
[1780402233112,59.12,69391.2,0.0,-0.99897,0.0,0.17023]
[1780402238147,59.12,69392.09,0.0,-0.99897,0.0,0.17039]
[1780402238407,59.12,69392.09,0.0,-0.99897,0.0,0.17039]
[1780402238468,59.12,69392.09,0.0,-0.99897,0.0,0.17039]
[1780402238656,59.12,69392.09,0.0,-0.99897,0.0,0.17039]
[1780402238719,59.12,69392.09,0.0,-0.99897,0.0,0.17039]
[1780402239154,59.12,69393.71,0.0,-0.99896,0.0,0.17069]
[1780402240231,59.12,69343.79,0.0,-0.99902,0.0,0.16174]
[1780402240533,59.12,69343.79,0.0,-0.99902,0.0,0.16174]
[1780402241179,59.12,69308.49,0.0,-0.99906,0.0,0.15566]
[1780402241438,59.12,69308.49,0.0,-0.99906,0.0,0.15566]
[1780402241509,59.12,69308.49,0.0,-0.99906,0.0,0.15566]
[1780402242183,59.12,69304.0,0.0,-0.99907,0.0,0.1549]
[1780402243190,59.12,69303.36,0.0,-0.99907,0.0,0.15479]
[1780402243479,59.12,69303.36,0.0,-0.99907,0.0,0.15479]
[1780402243973,59.12,69303.36,0.0,-0.99907,0.0,0.15479]
[1780402244197,59.12,69303.96,0.0,-0.99907,0.0,0.15489]
[1780402249232,59.12,69302.29,0.0,-0.99907,0.0,0.15461]
[1780402251246,59.12,69306.35,0.0,-0.99906,0.0,0.1553]
[1780402252253,59.12,69309.68,0.0,-0.99906,0.0,0.15586]
[1780402253470,59.12,69309.67,0.0,-0.99906,0.0,0.15586]
[1780402256281,59.12,69301.67,0.0,-0.99907,0.0,0.15451]
[1780402257287,59.12,69301.59,0.0,-0.99907,0.0,0.15449]
[1780402258295,59.12,69306.09,0.0,-0.99906,0.0,0.15525]
[1780402263330,59.12,69305.54,0.0,-0.99907,0.0,0.15516]
[1780402264336,59.12,69307.48,0.0,-0.99906,0.0,0.15549]
[1780402269372,59.12,69307.65,0.0,-0.99906,0.0,0.15552]
[1780402273400,59.12,69309.97,0.0,-0.99906,0.0,0.15591]
[1780402274408,59.12,69319.1,0.0,-0.99905,0.0,0.15746]
[1780402275415,59.12,69321.89,0.0,-0.99905,0.0,0.15794]
[1780402281457,59.12,69322.3,0.0,-0.99905,0.0,0.15801]
[1780402287473,59.12,69322.15,0.0,-0.99905,0.0,0.15799]
[1780402287500,59.12,69322.08,0.0,-0.99905,0.0,0.15797]
[1780402293542,59.12,69322.29,0.0,-0.99905,0.0,0.15769]
[1780402295556,59.12,69314.86,0.0,-0.99906,0.0,0.15642]
[1780402296562,59.12,69311.19,0.0,-0.99906,0.0,0.1558]
[1780402297473,59.12,69311.19,0.0,-0.99906,0.0,0.1558]
[1780402297570,59.12,69308.69,0.0,-0.99906,0.0,0.15537]
[1780402302605,59.12,69309.51,0.0,-0.99906,0.0,0.15551]
[1780402305626,59.12,69311.36,0.0,-0.99906,0.0,0.15582]
[1780402310661,59.12,69310.23,0.0,-0.99906,0.0,0.15563]
[1780402315696,59.12,69310.1,0.0,-0.99906,0.0,0.15561]
[1780402318716,59.12,69297.94,0.0,-0.99908,0.0,0.15357]
[1780402319724,59.12,69287.5,0.0,-0.99909,0.0,0.15183]
[1780402320666,59.12,69287.5,0.0,-0.99909,0.0,0.15183]
[1780402320731,59.12,69277.26,0.0,-0.9991,0.0,0.15014]
[1780402321738,59.12,69272.18,0.0,-0.9991,0.0,0.14931]
[1780402323752,59.12,69261.09,0.0,-0.99911,0.0,0.14751]
[1780402324619,59.12,69261.09,0.0,-0.99911,0.0,0.14751]
[1780402324759,59.12,69256.26,0.0,-0.99912,0.0,0.14673]
[1780402326774,59.12,69255.55,0.0,-0.99912,0.0,0.14662]
[1780402330801,59.12,69253.18,0.0,-0.99912,0.0,0.14624]
[1780402333823,59.12,69261.0,0.0,-0.99911,0.0,0.1475]
[1780402334830,59.12,69260.5,0.0,-0.99911,0.0,0.14742]
[1780402335894,59.12,69260.5,0.0,-0.99911,0.0,0.14742]
[1780402335974,59.12,69260.5,0.0,-0.99911,0.0,0.14742]
[1780402336301,59.12,69260.55,0.0,-0.99911,0.0,0.14742]
[1780402338376,59.12,69260.59,0.0,-0.99911,0.0,0.14743]
[1780402338469,59.12,69260.59,0.0,-0.99911,0.0,0.14743]
[1780402340879,59.12,69264.12,0.0,-0.99911,0.0,0.148]
[1780402341879,59.12,69271.93,0.0,-0.9991,0.0,0.14927]
[1780402342886,59.12,69274.31,0.0,-0.9991,0.0,0.14966]
[1780402344674,59.12,69275.57,0.0,-0.9991,0.0,0.14986]
[1780402344724,59.12,69275.57,0.0,-0.9991,0.0,0.14986]
[1780402344900,59.12,69276.12,0.0,-0.9991,0.0,0.14995]
[1780402346173,59.12,69276.12,0.0,-0.9991,0.0,0.14995]
[1780402346221,59.12,69276.12,0.0,-0.9991,0.0,0.14995]
[1780402348928,59.12,69278.51,0.0,-0.9991,0.0,0.15035]
[1780402349935,59.12,69280.38,0.0,-0.99909,0.0,0.15065]
[1780402351279,59.12,69280.38,0.0,-0.99909,0.0,0.15065]
[1780402351472,59.12,69280.38,0.0,-0.99909,0.0,0.15065]
[1780402351503,59.12,69283.19,0.0,-0.99909,0.0,0.1508]
[1780402352537,59.12,69284.06,0.0,-0.99909,0.0,0.15095]
[1780402352719,59.12,69284.06,0.0,-0.99909,0.0,0.15095]
[1780402353963,59.12,69287.19,0.0,-0.99909,0.0,0.15146]
[1780402355630,59.12,69288.24,0.0,-0.99909,0.0,0.15164]
[1780402355722,59.12,69288.24,0.0,-0.99909,0.0,0.15164]
[1780402355981,59.12,69291.7,0.0,-0.99908,0.0,0.15221]
[1780402359002,59.12,69289.57,0.0,-0.99909,0.0,0.15186]
[1780402360014,59.12,69283.21,0.0,-0.99909,0.0,0.15081]
[1780402361017,59.12,69280.52,0.0,-0.9991,0.0,0.15037]
[1780402362267,59.12,69280.52,0.0,-0.9991,0.0,0.15037]
[1780402362469,59.12,69280.52,0.0,-0.9991,0.0,0.15037]
[1780402365045,59.12,69276.68,0.0,-0.9991,0.0,0.14974]
[1780402367026,59.12,69276.78,0.0,-0.9991,0.0,0.14975]
[1780402367219,59.12,69276.78,0.0,-0.9991,0.0,0.14975]
[1780402369658,59.12,69278.83,0.0,-0.9991,0.0,0.15009]
[1780402369720,59.12,69278.83,0.0,-0.9991,0.0,0.15009]
[1780402370080,59.12,69278.78,0.0,-0.9991,0.0,0.15008]
[1780402373101,59.12,69282.61,0.0,-0.99909,0.0,0.15071]
[1780402373895,59.12,69282.61,0.0,-0.99909,0.0,0.15071]
[1780402373999,59.12,69282.61,0.0,-0.99909,0.0,0.15071]
[1780402376122,59.12,69286.01,0.0,-0.99909,0.0,0.15127]
[1780402377508,59.12,69286.01,0.0,-0.99909,0.0,0.15127]
[1780402377129,59.12,69288.88,0.0,-0.99909,0.0,0.15174]
[1780402377719,59.12,69288.88,0.0,-0.99909,0.0,0.15174]
[1780402378136,59.12,69290.32,0.0,-0.99909,0.0,0.15198]
[1780402378721,59.12,69290.32,0.0,-0.99909,0.0,0.15198]
[1780402381157,59.12,69288.21,0.0,-0.99909,0.0,0.15163]
[1780402383909,59.12,69286.61,0.0,-0.99909,0.0,0.15137]
[1780402383975,59.12,69286.61,0.0,-0.99909,0.0,0.15137]
[1780402384183,59.12,69281.08,0.0,-0.9991,0.0,0.15046]
[1780402386419,59.12,69281.96,0.0,-0.99909,0.0,0.1506]
[1780402386471,59.12,69281.96,0.0,-0.99909,0.0,0.1506]
[1780402386470,59.12,69289.23,0.0,-0.99909,0.0,0.1518]
[1780402387204,59.12,69292.78,0.0,-0.99908,0.0,0.15239]
[1780402389218,59.12,69292.96,0.0,-0.99908,0.0,0.15242]
[1780402392239,59.12,69297.01,0.0,-0.99908,0.0,0.15309]
[1780402393116,59.12,69297.01,0.0,-0.99908,0.0,0.15309]
[1780402393220,59.12,69297.01,0.0,-0.99908,0.0,0.15309]
[1780402393246,59.12,69288.99,0.0,-0.99909,0.0,0.15176]
[1780402394257,59.12,69287.24,0.0,-0.99909,0.0,0.15147]
[1780402394709,59.12,69287.24,0.0,-0.99909,0.0,0.15147]
[1780402394720,59.12,69287.24,0.0,-0.99909,0.0,0.15147]
[1780402395264,59.12,69286.17,0.0,-0.99909,0.0,0.1513]
[1780402401306,59.12,69287.21,0.0,-0.99909,0.0,0.15147]
[1780402403320,59.12,69290.68,0.0,-0.99908,0.0,0.15204]
[1780402403899,59.12,69290.68,0.0,-0.99908,0.0,0.15204]
[1780402403971,59.12,69290.68,0.0,-0.99908,0.0,0.15204]
[1780402404327,59.12,69292.82,0.0,-0.99908,0.0,0.1524]
[1780402405335,59.12,69295.53,0.0,-0.99908,0.0,0.15285]
[1780402406457,59.12,69295.53,0.0,-0.99908,0.0,0.15285]
[1780402406471,59.12,69295.53,0.0,-0.99908,0.0,0.15285]
[1780402408444,59.12,69298.07,0.0,-0.99908,0.0,0.15327]
[1780402408468,59.12,69298.07,0.0,-0.99908,0.0,0.15327]
[1780402408543,59.12,69299.91,0.0,-0.99907,0.0,0.15358]
[1780402409728,59.12,69299.5,0.0,-0.99908,0.0,0.15351]
[1780402409971,59.12,69299.5,0.0,-0.99908,0.0,0.15351]
[1780402413391,59.12,69296.63,0.0,-0.99908,0.0,0.15272]
[1780402414399,59.12,69292.37,0.0,-0.99908,0.0,0.15201]
[1780402415104,59.12,69292.37,0.0,-0.99908,0.0,0.15201]
[1780402415219,59.12,69292.37,0.0,-0.99908,0.0,0.15201]
[1780402415405,59.12,69291.05,0.0,-0.99909,0.0,0.15179]
[1780402416412,59.12,69297.52,0.0,-0.99908,0.0,0.15286]
[1780402417419,59.12,69297.09,0.0,-0.99908,0.0,0.15279]
[1780402417666,59.12,69297.09,0.0,-0.99908,0.0,0.15279]
[1780402417720,59.12,69297.09,0.0,-0.99908,0.0,0.15279]
[1780402419438,59.12,69288.65,0.0,-0.99909,0.0,0.15139]
[1780402420452,59.12,69284.96,0.0,-0.99909,0.0,0.15078]
[1780402421455,59.12,69266.92,0.0,-0.99911,0.0,0.14784]
[1780402422462,59.12,69262.78,0.0,-0.99912,0.0,0.14717]
[1780402423469,59.12,69266.83,0.0,-0.99911,0.0,0.14783]
[1780402426529,59.12,69267.25,0.0,-0.99911,0.0,0.14789]
[1780402426545,59.12,69266.99,0.0,-0.99911,0.0,0.14785]
[1780402426723,59.12,69266.99,0.0,-0.99911,0.0,0.14785]
[1780402427497,59.12,69267.22,0.0,-0.99911,0.0,0.14789]
[1780402428504,59.12,69260.33,0.0,-0.99912,0.0,0.14678]
[1780402429511,59.12,69254.64,0.0,-0.99912,0.0,0.14587]
[1780402430518,59.12,69251.14,0.0,-0.99913,0.0,0.14531]
[1780402433702,59.12,69250.8,0.0,-0.99913,0.0,0.14525]
[1780402433719,59.12,69250.8,0.0,-0.99913,0.0,0.14525]
[1780402437567,59.12,69254.44,0.0,-0.99912,0.0,0.14583]
[1780402438151,59.12,69254.44,0.0,-0.99912,0.0,0.14583]
[1780402438220,59.12,69254.44,0.0,-0.99912,0.0,0.14583]
[1780402438574,59.12,69255.7,0.0,-0.99912,0.0,0.14604]
[1780402439581,59.12,69258.6,0.0,-0.99912,0.0,0.1465]
[1780402439905,59.12,69258.6,0.0,-0.99912,0.0,0.1465]
[1780402439971,59.12,69258.6,0.0,-0.99912,0.0,0.1465]
[1780402440588,59.12,69264.78,0.0,-0.99911,0.0,0.14749]
[1780402441595,59.12,69266.47,0.0,-0.99911,0.0,0.14777]
[1780402442601,59.12,69271.92,0.0,-0.99911,0.0,0.14865]
[1780402444007,59.12,69272.82,0.0,-0.99911,0.0,0.1488]
[1780402444218,59.12,69272.82,0.0,-0.99911,0.0,0.1488]
[1780402444616,59.12,69271.87,0.0,-0.99911,0.0,0.14864]
[1780402446727,59.12,69272.63,0.0,-0.99911,0.0,0.14877]
[1780402446971,59.12,69272.63,0.0,-0.99911,0.0,0.14877]
[1780402448644,59.12,69270.05,0.0,-0.99911,0.0,0.14835]
[1780402450565,59.12,69270.05,0.0,-0.99911,0.0,0.14835]
[1780402449653,59.12,69268.33,0.0,-0.99911,0.0,0.14807]
[1780402450720,59.12,69268.33,0.0,-0.99911,0.0,0.14807]
[1780402451499,59.12,69268.33,0.0,-0.99911,0.0,0.14807]
[1780402451547,59.12,69268.33,0.0,-0.99911,0.0,0.14807]
[1780402451600,59.12,69268.25,0.0,-0.99911,0.0,0.14806]
[1780402451665,59.12,69264.23,0.0,-0.99911,0.0,0.14741]
[1780402452672,59.12,69262.06,0.0,-0.99912,0.0,0.14706]
[1780402454316,59.12,69262.06,0.0,-0.99912,0.0,0.14706]
[1780402454469,59.12,69262.06,0.0,-0.99912,0.0,0.14706]
[1780402454535,59.12,69264.46,0.0,-0.99911,0.0,0.14744]
[1780402456220,59.12,69264.16,0.0,-0.99911,0.0,0.14739]
[1780402456469,59.12,69264.16,0.0,-0.99911,0.0,0.14739]
[1780402456476,59.12,69264.34,0.0,-0.99911,0.0,0.14742]
[1780402456700,59.12,69269.94,0.0,-0.99911,0.0,0.14833]
[1780402458145,59.12,69269.94,0.0,-0.99911,0.0,0.14833]
[1780402458219,59.12,69269.94,0.0,-0.99911,0.0,0.14833]
[1780402463661,59.12,69268.71,0.0,-0.99911,0.0,0.14813]
[1780402462742,59.12,69266.43,0.0,-0.99911,0.0,0.14776]
[1780402463724,59.12,69266.43,0.0,-0.99911,0.0,0.14776]
[1780402463749,59.12,69266.73,0.0,-0.99911,0.0,0.14781]
[1780402465407,59.12,69266.73,0.0,-0.99911,0.0,0.14781]
[1780402465469,59.12,69266.73,0.0,-0.99911,0.0,0.14781]
[1780402465550,59.12,69265.09,0.0,-0.99911,0.0,0.14754]
[1780402466770,59.12,69262.84,0.0,-0.99912,0.0,0.14718]
[1780402470454,59.12,69263.26,0.0,-0.99912,0.0,0.14725]
[1780402470469,59.12,69263.26,0.0,-0.99912,0.0,0.14725]
[1780402470627,59.12,69251.77,0.0,-0.99913,0.0,0.14541]
[1780402470798,59.12,69248.35,0.0,-0.99913,0.0,0.14486]
[1780402471805,59.12,69250.12,0.0,-0.99913,0.0,0.14484]
[1780402473474,59.12,69250.12,0.0,-0.99913,0.0,0.14484]
[1780402473720,59.12,69249.58,0.0,-0.99913,0.0,0.14476]
[1780402478854,59.12,69250.93,0.0,-0.99913,0.0,0.14497]
[1780402480579,59.12,69250.93,0.0,-0.99913,0.0,0.14497]
[1780402480675,59.12,69251.39,0.0,-0.99913,0.0,0.14505]
[1780402480721,59.12,69251.39,0.0,-0.99913,0.0,0.14505]
[1780402480868,59.12,69249.44,0.0,-0.99913,0.0,0.14474]
[1780402482597,59.12,69249.44,0.0,-0.99913,0.0,0.14474]
[1780402482720,59.12,69249.62,0.0,-0.99913,0.0,0.14476]
[1780402482882,59.12,69246.55,0.0,-0.99913,0.0,0.14428]
[1780402483889,59.12,69230.57,0.0,-0.99915,0.0,0.14177]
[1780402484896,59.12,69229.0,0.0,-0.99915,0.0,0.14152]
[1780402485903,59.12,69233.17,0.0,-0.99915,0.0,0.14217]
[1780402488046,59.12,69232.16,0.0,-0.99915,0.0,0.14201]
[1780402488220,59.12,69232.16,0.0,-0.99915,0.0,0.14201]
[1780402488309,59.12,69231.71,0.0,-0.99915,0.0,0.14194]
[1780402488925,59.12,69236.4,0.0,-0.99914,0.0,0.14268]
[1780402489932,59.12,69243.18,0.0,-0.99914,0.0,0.14374]
[1780402490939,59.12,69249.17,0.0,-0.99913,0.0,0.14469]
[1780402491946,59.12,69249.25,0.0,-0.99913,0.0,0.14471]
[1780402492953,59.12,69250.86,0.0,-0.99913,0.0,0.14496]
[1780402493960,59.12,69255.14,0.0,-0.99913,0.0,0.14564]
[1780402494967,59.12,69256.81,0.0,-0.99912,0.0,0.14591]
[1780402497290,59.12,69257.62,0.0,-0.99912,0.0,0.14604]
[1780402497469,59.12,69257.62,0.0,-0.99912,0.0,0.14604]
[1780402500013,59.12,69255.32,0.0,-0.99913,0.0,0.14567]
[1780402501590,59.12,69255.32,0.0,-0.99913,0.0,0.14567]
[1780402501691,59.12,69251.96,0.0,-0.99913,0.0,0.14514]
[1780402501721,59.12,69251.96,0.0,-0.99913,0.0,0.14514]
[1780402502016,59.12,69253.28,0.0,-0.99913,0.0,0.14535]
[1780402503023,59.12,69254.69,0.0,-0.99913,0.0,0.14557]
[1780402503959,59.12,69254.69,0.0,-0.99913,0.0,0.14557]
[1780402503970,59.12,69254.69,0.0,-0.99913,0.0,0.14557]
[1780402504030,59.12,69258.2,0.0,-0.99912,0.0,0.14613]
[1780402507051,59.12,69263.91,0.0,-0.99912,0.0,0.14705]
[1780402507841,59.12,69263.91,0.0,-0.99912,0.0,0.14705]
[1780402507975,59.12,69263.91,0.0,-0.99912,0.0,0.14705]
[1780402508058,59.12,69266.75,0.0,-0.99911,0.0,0.14751]
[1780402509770,59.12,69266.06,0.0,-0.99911,0.0,0.1474]
[1780402509972,59.12,69266.06,0.0,-0.99911,0.0,0.1474]
[1780402512086,59.12,69264.25,0.0,-0.99912,0.0,0.1471]
[1780402514478,59.12,69265.1,0.0,-0.99912,0.0,0.14724]
[1780402514722,59.12,69265.1,0.0,-0.99912,0.0,0.14724]
[1780402516116,59.12,69261.95,0.0,-0.99912,0.0,0.14673]
[1780402517121,59.12,69265.79,0.0,-0.99911,0.0,0.14735]
[1780402518129,59.12,69273.35,0.0,-0.99911,0.0,0.14858]
[1780402519136,59.12,69275.1,0.0,-0.99911,0.0,0.14886]
[1780402519809,59.12,69275.1,0.0,-0.99911,0.0,0.14886]
[1780402519971,59.12,69275.1,0.0,-0.99911,0.0,0.14886]
[1780402524171,59.12,69277.16,0.0,-0.9991,0.0,0.1492]
[1780402525178,59.12,69278.19,0.0,-0.9991,0.0,0.14936]
[1780402526540,59.12,69278.19,0.0,-0.9991,0.0,0.14936]
[1780402526730,59.12,69278.19,0.0,-0.9991,0.0,0.14936]
[1780402526575,59.12,69270.35,0.0,-0.99911,0.0,0.14809]
[1780402527192,59.12,69266.58,0.0,-0.99911,0.0,0.14748]
[1780402528854,59.12,69266.71,0.0,-0.99911,0.0,0.1475]
[1780402528973,59.12,69266.71,0.0,-0.99911,0.0,0.1475]
[1780402529206,59.12,69265.43,0.0,-0.99912,0.0,0.14729]
[1780402530213,59.12,69255.01,0.0,-0.99913,0.0,0.14562]
[1780402531220,59.12,69251.73,0.0,-0.99913,0.0,0.1448]
[1780402532317,59.12,69251.73,0.0,-0.99913,0.0,0.1448]
[1780402532472,59.12,69251.73,0.0,-0.99913,0.0,0.1448]
[1780402533234,59.12,69255.09,0.0,-0.99913,0.0,0.14533]
[1780402534241,59.12,69256.55,0.0,-0.99913,0.0,0.14556]
[1780402535592,59.12,69256.55,0.0,-0.99913,0.0,0.14556]
[1780402535721,59.12,69256.55,0.0,-0.99913,0.0,0.14556]
[1780402537931,59.12,69258.0,0.0,-0.99912,0.0,0.1458]
[1780402538269,59.12,69266.61,0.0,-0.99912,0.0,0.14718]
[1780402538849,59.12,69266.61,0.0,-0.99912,0.0,0.14718]
[1780402538971,59.12,69266.61,0.0,-0.99912,0.0,0.14718]
[1780402539276,59.12,69268.9,0.0,-0.99911,0.0,0.14755]
[1780402540720,59.12,69268.9,0.0,-0.99911,0.0,0.14755]
[1780402540721,59.12,69268.09,0.0,-0.99911,0.0,0.14742]
[1780402542719,59.12,69266.81,0.0,-0.99912,0.0,0.14721]
[1780402542982,59.12,69265.85,0.0,-0.99912,0.0,0.14706]
[1780402543219,59.12,69265.85,0.0,-0.99912,0.0,0.14706]
[1780402543304,59.12,69267.09,0.0,-0.99912,0.0,0.14726]
[1780402544719,59.12,69267.09,0.0,-0.99912,0.0,0.14726]
[1780402545318,59.12,69267.04,0.0,-0.99912,0.0,0.14725]
[1780402548719,59.12,69266.6,0.0,-0.99912,0.0,0.14718]
[1780402548857,59.12,69266.8,0.0,-0.99912,0.0,0.14721]
[1780402548974,59.12,69266.8,0.0,-0.99912,0.0,0.14721]
[1780402549346,59.12,69266.64,0.0,-0.99912,0.0,0.14718]
[1780402554572,59.12,69266.26,0.0,-0.99912,0.0,0.14712]
[1780402554992,59.12,69266.58,0.0,-0.99912,0.0,0.14717]
[1780402555220,59.12,69266.58,0.0,-0.99912,0.0,0.14717]
[1780402555979,59.12,69267.95,0.0,-0.99911,0.0,0.14739]
[1780402556219,59.12,69267.95,0.0,-0.99911,0.0,0.14739]
[1780402556397,59.12,69268.66,0.0,-0.99911,0.0,0.14751]
[1780402561433,59.12,69269.13,0.0,-0.99911,0.0,0.14758]
[1780402563504,59.12,69268.11,0.0,-0.99911,0.0,0.14742]
[1780402563719,59.12,69268.11,0.0,-0.99911,0.0,0.14742]
[1780402564605,59.12,69268.66,0.0,-0.99911,0.0,0.14751]
[1780402564719,59.12,69268.66,0.0,-0.99911,0.0,0.14751]
[1780402564701,59.12,69266.74,0.0,-0.99912,0.0,0.1472]
[1780402570499,59.12,69257.48,0.0,-0.99913,0.0,0.14571]
[1780402570889,59.12,69257.48,0.0,-0.99913,0.0,0.14571]
[1780402570969,59.12,69257.48,0.0,-0.99913,0.0,0.14571]
[1780402571506,59.12,69253.3,0.0,-0.99913,0.0,0.14505]
[1780402572513,59.12,69251.12,0.0,-0.99913,0.0,0.1447]
[1780402573406,59.12,69251.12,0.0,-0.99913,0.0,0.1447]
[1780402573470,59.12,69251.12,0.0,-0.99913,0.0,0.1447]
[1780402573520,59.12,69245.5,0.0,-0.99914,0.0,0.14381]
[1780402573814,59.12,69245.5,0.0,-0.99914,0.0,0.14381]
[1780402573974,59.12,69245.5,0.0,-0.99914,0.0,0.14381]
[1780402574527,59.12,69240.3,0.0,-0.99914,0.0,0.14299]
[1780402575534,59.12,69238.02,0.0,-0.99915,0.0,0.14263]
[1780402576713,59.12,69238.02,0.0,-0.99915,0.0,0.14263]
[1780402576720,59.12,69238.02,0.0,-0.99915,0.0,0.14263]
[1780402576763,59.12,69238.53,0.0,-0.99914,0.0,0.14271]
[1780402579562,59.12,69236.41,0.0,-0.99915,0.0,0.14238]
[1780402580680,59.12,69236.41,0.0,-0.99915,0.0,0.14238]
[1780402580719,59.12,69236.41,0.0,-0.99915,0.0,0.14238]
[1780402583808,59.12,69236.09,0.0,-0.99915,0.0,0.14233]
[1780402583971,59.12,69236.09,0.0,-0.99915,0.0,0.14233]
[1780402584597,59.12,69236.22,0.0,-0.99915,0.0,0.14235]
[1780402586611,59.12,69226.76,0.0,-0.99916,0.0,0.14088]
[1780402587618,59.12,69220.92,0.0,-0.99916,0.0,0.13998]
[1780402588625,59.12,69217.81,0.0,-0.99917,0.0,0.1395]
[1780402590688,59.12,69216.17,0.0,-0.99917,0.0,0.13925]
[1780402590721,59.12,69216.17,0.0,-0.99917,0.0,0.13925]
[1780402594350,59.12,69218.73,0.0,-0.99917,0.0,0.13935]
[1780402594469,59.12,69218.73,0.0,-0.99917,0.0,0.13935]
[1780402595723,59.12,69219.94,0.0,-0.99916,0.0,0.13953]
[1780402595971,59.12,69221.43,0.0,-0.99916,0.0,0.13976]
[1780402596682,59.12,69221.49,0.0,-0.99916,0.0,0.13977]
[1780402598697,59.12,69226.2,0.0,-0.99916,0.0,0.1405]
[1780402599645,59.12,69226.2,0.0,-0.99916,0.0,0.1405]
[1780402599720,59.12,69226.2,0.0,-0.99916,0.0,0.1405]
[1780402599787,59.12,69223.13,0.0,-0.99916,0.0,0.14002]
[1780402600710,59.12,69215.92,0.0,-0.99917,0.0,0.13892]
[1780402601319,59.12,69215.92,0.0,-0.99917,0.0,0.13892]
[1780402601469,59.12,69215.92,0.0,-0.99917,0.0,0.13892]
[1780402601546,59.12,69215.92,0.0,-0.99917,0.0,0.13892]
[1780402601719,59.12,69215.92,0.0,-0.99917,0.0,0.13892]
[1780402601772,59.12,69214.41,0.0,-0.99917,0.0,0.13868]
[1780402602724,59.12,69211.1,0.0,-0.99917,0.0,0.13818]
[1780402603732,59.12,69205.24,0.0,-0.99918,0.0,0.13729]
[1780402604738,59.12,69202.67,0.0,-0.99918,0.0,0.1369]
[1780402606458,59.12,69201.87,0.0,-0.99918,0.0,0.13678]
[1780402606469,59.12,69201.87,0.0,-0.99918,0.0,0.13678]
[1780402607759,59.12,69190.6,0.0,-0.99919,0.0,0.13509]
[1780402608766,59.12,69194.99,0.0,-0.99919,0.0,0.13574]
[1780402609773,59.12,69198.47,0.0,-0.99919,0.0,0.13627]
[1780402610780,59.12,69204.23,0.0,-0.99918,0.0,0.13714]
[1780402611787,59.12,69207.18,0.0,-0.99918,0.0,0.13758]
[1780402612802,59.12,69209.18,0.0,-0.99918,0.0,0.13789]
[1780402613809,59.12,69218.25,0.0,-0.99917,0.0,0.13927]
[1780402614816,59.12,69215.8,0.0,-0.99917,0.0,0.1389]
[1780402615824,59.12,69205.75,0.0,-0.99918,0.0,0.13737]
[1780402616831,59.12,69206.19,0.0,-0.99918,0.0,0.13743]
[1780402618707,59.12,69206.19,0.0,-0.99918,0.0,0.13743]
[1780402618719,59.12,69206.19,0.0,-0.99918,0.0,0.13743]
[1780402619669,59.12,69206.42,0.0,-0.99918,0.0,0.13747]
[1780402619721,59.12,69206.42,0.0,-0.99918,0.0,0.13747]
[1780402619822,59.12,69205.49,0.0,-0.99918,0.0,0.13733]
[1780402620859,59.12,69216.58,0.0,-0.99917,0.0,0.13902]
[1780402621884,59.12,69220.09,0.0,-0.99916,0.0,0.13956]
[1780402622880,59.12,69233.58,0.0,-0.99915,0.0,0.14164]
[1780402623886,59.12,69235.51,0.0,-0.99915,0.0,0.14194]
[1780402625995,59.12,69233.96,0.0,-0.99915,0.0,0.1417]
[1780402626219,59.12,69233.96,0.0,-0.99915,0.0,0.1417]
[1780402628921,59.12,69230.88,0.0,-0.99915,0.0,0.14122]
[1780402630936,59.12,69222.54,0.0,-0.99916,0.0,0.13993]
[1780402631943,59.12,69213.23,0.0,-0.99917,0.0,0.1385]
[1780402632950,59.12,69212.73,0.0,-0.99917,0.0,0.13843]
[1780402634190,59.12,69212.73,0.0,-0.99917,0.0,0.13843]
[1780402634219,59.12,69212.73,0.0,-0.99917,0.0,0.13843]
[1780402635136,59.12,69211.53,0.0,-0.99917,0.0,0.13824]
[1780402635220,59.12,69211.53,0.0,-0.99917,0.0,0.13824]
[1780402635238,59.12,69211.43,0.0,-0.99917,0.0,0.13823]
[1780402637985,59.12,69200.9,0.0,-0.99918,0.0,0.13663]
[1780402638992,59.12,69199.88,0.0,-0.99918,0.0,0.13648]
[1780402639999,59.12,69211.77,0.0,-0.99917,0.0,0.13828]
[1780402641470,59.12,69211.77,0.0,-0.99917,0.0,0.13828]
[1780402641721,59.12,69211.77,0.0,-0.99917,0.0,0.13828]
[1780402641776,59.12,69211.56,0.0,-0.99917,0.0,0.13825]
[1780402644437,59.12,69212.73,0.0,-0.99917,0.0,0.13843]
[1780402644470,59.12,69212.73,0.0,-0.99917,0.0,0.13843]
[1780402644538,59.12,69212.15,0.0,-0.99917,0.0,0.13834]
[1780402648561,59.12,69212.47,0.0,-0.99917,0.0,0.13839]
[1780402648719,59.12,69212.47,0.0,-0.99917,0.0,0.13839]
[1780402653553,59.12,69208.17,0.0,-0.99918,0.0,0.13744]
[1780402653720,59.12,69208.17,0.0,-0.99918,0.0,0.13744]
[1780402653822,59.12,69208.3,0.0,-0.99918,0.0,0.13746]
[1780402656488,59.12,69208.13,0.0,-0.99918,0.0,0.13744]
[1780402656719,59.12,69208.13,0.0,-0.99918,0.0,0.13744]
[1780402660139,59.12,69203.95,0.0,-0.99918,0.0,0.1368]
[1780402661009,59.12,69203.95,0.0,-0.99918,0.0,0.1368]
[1780402661219,59.12,69203.95,0.0,-0.99918,0.0,0.1368]
[1780402661313,59.12,69198.65,0.0,-0.99919,0.0,0.13601]
[1780402661998,59.12,69198.65,0.0,-0.99919,0.0,0.13601]
[1780402662219,59.12,69198.65,0.0,-0.99919,0.0,0.13601]
[1780402662319,59.12,69194.92,0.0,-0.99919,0.0,0.13545]
[1780402663160,59.12,69191.03,0.0,-0.99919,0.0,0.13487]
[1780402664167,59.12,69189.1,0.0,-0.9992,0.0,0.13458]
[1780402665030,59.12,69189.1,0.0,-0.9992,0.0,0.13458]
[1780402665220,59.12,69189.1,0.0,-0.9992,0.0,0.13458]
[1780402666181,59.12,69186.26,0.0,-0.9992,0.0,0.13416]
[1780402668644,59.12,69185.05,0.0,-0.9992,0.0,0.13398]
[1780402668719,59.12,69185.05,0.0,-0.9992,0.0,0.13398]
[1780402668810,59.12,69184.42,0.0,-0.9992,0.0,0.13388]
[1780402669969,59.12,69183.6,0.0,-0.9992,0.0,0.13376]
[1780402670220,59.12,69183.6,0.0,-0.9992,0.0,0.13376]
[1780402672223,59.12,69179.33,0.0,-0.99921,0.0,0.13313]
[1780402674522,59.12,69178.85,0.0,-0.99921,0.0,0.13306]
[1780402674720,59.12,69178.85,0.0,-0.99921,0.0,0.13306]
[1780402674786,59.12,69178.62,0.0,-0.99921,0.0,0.13303]
[1780402676679,59.12,69179.08,0.0,-0.99921,0.0,0.13309]
[1780402676718,59.12,69179.08,0.0,-0.99921,0.0,0.13309]
[1780402679426,59.12,69179.48,0.0,-0.99921,0.0,0.13315]
[1780402679468,59.12,69179.48,0.0,-0.99921,0.0,0.13315]
[1780402679524,59.12,69179.44,0.0,-0.99921,0.0,0.13315]
[1780402680380,59.12,69179.44,0.0,-0.99921,0.0,0.13315]
[1780402680470,59.12,69179.44,0.0,-0.99921,0.0,0.13315]
[1780402680571,59.12,69181.49,0.0,-0.9992,0.0,0.13345]
[1780402682903,59.12,69181.68,0.0,-0.9992,0.0,0.13348]
[1780402682976,59.12,69183.0,0.0,-0.9992,0.0,0.13367]
[1780402683310,59.12,69176.46,0.0,-0.99921,0.0,0.13271]
[1780402684320,59.12,69164.51,0.0,-0.99922,0.0,0.13096]
[1780402685815,59.12,69164.51,0.0,-0.99922,0.0,0.13096]
[1780402685327,59.12,69166.65,0.0,-0.99922,0.0,0.13127]
[1780402685984,59.12,69166.65,0.0,-0.99922,0.0,0.13127]
[1780402688928,59.12,69165.11,0.0,-0.99922,0.0,0.13105]
[1780402688973,59.12,69165.11,0.0,-0.99922,0.0,0.13105]
[1780402689360,59.12,69173.19,0.0,-0.99921,0.0,0.13223]
[1780402690367,59.12,69177.53,0.0,-0.99921,0.0,0.13286]
[1780402692381,59.12,69177.87,0.0,-0.99921,0.0,0.13291]
[1780402693388,59.12,69168.45,0.0,-0.99922,0.0,0.13153]
[1780402694394,59.12,69169.42,0.0,-0.99922,0.0,0.13168]
[1780402695480,59.12,69169.42,0.0,-0.99922,0.0,0.13168]
[1780402695719,59.12,69169.42,0.0,-0.99922,0.0,0.13168]
[1780402695782,59.12,69167.37,0.0,-0.99922,0.0,0.13138]
[1780402696409,59.12,69164.57,0.0,-0.99922,0.0,0.13097]
[1780402696972,59.12,69164.57,0.0,-0.99922,0.0,0.13097]
[1780402699430,59.12,69160.26,0.0,-0.99922,0.0,0.13034]
[1780402700437,59.12,69156.32,0.0,-0.99923,0.0,0.12978]
[1780402702461,59.12,69167.18,0.0,-0.99922,0.0,0.13135]
[1780402703666,59.12,69167.18,0.0,-0.99922,0.0,0.13135]
[1780402703718,59.12,69167.18,0.0,-0.99922,0.0,0.13135]
[1780402703768,59.12,69171.19,0.0,-0.99921,0.0,0.13193]
[1780402704800,59.12,69171.19,0.0,-0.99921,0.0,0.13193]
[1780402704997,59.12,69172.49,0.0,-0.99921,0.0,0.13212]
[1780402705482,59.12,69177.22,0.0,-0.99921,0.0,0.13282]
[1780402706458,59.12,69177.22,0.0,-0.99921,0.0,0.13282]
[1780402706476,59.12,69177.22,0.0,-0.99921,0.0,0.13282]
[1780402706489,59.12,69180.87,0.0,-0.9992,0.0,0.13336]
[1780402707495,59.12,69185.96,0.0,-0.9992,0.0,0.13411]
[1780402708505,59.12,69196.08,0.0,-0.99919,0.0,0.13562]
[1780402709513,59.12,69199.65,0.0,-0.99919,0.0,0.13616]
[1780402710520,59.12,69195.44,0.0,-0.99919,0.0,0.13552]
[1780402712534,59.12,69189.74,0.0,-0.9992,0.0,0.13439]
[1780402713541,59.12,69182.78,0.0,-0.9992,0.0,0.13336]
[1780402715555,59.12,69175.55,0.0,-0.99921,0.0,0.13229]
[1780402717425,59.12,69174.04,0.0,-0.99921,0.0,0.13207]
[1780402717469,59.12,69174.04,0.0,-0.99921,0.0,0.13207]
[1780402717569,59.12,69175.24,0.0,-0.99921,0.0,0.13225]
[1780402721597,59.12,69165.1,0.0,-0.99922,0.0,0.13077]
[1780402723149,59.12,69163.66,0.0,-0.99922,0.0,0.13056]
[1780402723221,59.12,69163.66,0.0,-0.99922,0.0,0.13056]
[1780402723624,59.12,69163.66,0.0,-0.99922,0.0,0.13056]
[1780402723718,59.12,69163.66,0.0,-0.99922,0.0,0.13056]
[1780402723820,59.12,69163.21,0.0,-0.99922,0.0,0.13049]
[1780402725625,59.12,69157.15,0.0,-0.99923,0.0,0.12962]
[1780402727696,59.12,69156.42,0.0,-0.99923,0.0,0.12951]
[1780402727719,59.12,69156.42,0.0,-0.99923,0.0,0.12951]
[1780402727798,59.12,69156.74,0.0,-0.99923,0.0,0.12956]
[1780402727985,59.12,69156.74,0.0,-0.99923,0.0,0.12956]
[1780402728221,59.12,69156.74,0.0,-0.99923,0.0,0.12956]
[1780402731667,59.12,69161.57,0.0,-0.99922,0.0,0.13026]
[1780402732335,59.12,69161.57,0.0,-0.99922,0.0,0.13026]
[1780402732470,59.12,69161.57,0.0,-0.99922,0.0,0.13026]
[1780402732551,59.12,69161.57,0.0,-0.99922,0.0,0.13026]
[1780402732719,59.12,69161.57,0.0,-0.99922,0.0,0.13026]
[1780402732817,59.12,69163.15,0.0,-0.99922,0.0,0.13049]
[1780402734688,59.12,69161.32,0.0,-0.99922,0.0,0.13022]
[1780402737836,59.12,69159.88,0.0,-0.99923,0.0,0.13001]
[1780402737860,59.12,69160.22,0.0,-0.99923,0.0,0.13006]
[1780402737974,59.12,69160.22,0.0,-0.99923,0.0,0.13006]
[1780402738016,59.12,69160.22,0.0,-0.99923,0.0,0.13006]
[1780402738219,59.12,69160.22,0.0,-0.99923,0.0,0.13006]
[1780402738716,59.12,69162.49,0.0,-0.99922,0.0,0.13039]
[1780402742177,59.12,69163.54,0.0,-0.99922,0.0,0.13054]
[1780402742219,59.12,69163.54,0.0,-0.99922,0.0,0.13054]
[1780402742744,59.12,69163.59,0.0,-0.99922,0.0,0.13055]
[1780402743751,59.12,69171.49,0.0,-0.99921,0.0,0.1317]
[1780402744757,59.12,69171.94,0.0,-0.99921,0.0,0.13176]
[1780402745365,59.12,69171.94,0.0,-0.99921,0.0,0.13176]
[1780402745470,59.12,69171.94,0.0,-0.99921,0.0,0.13176]
[1780402749717,59.12,69169.78,0.0,-0.99922,0.0,0.13145]
[1780402749890,59.12,69169.78,0.0,-0.99922,0.0,0.13145]
[1780402749972,59.12,69169.78,0.0,-0.99922,0.0,0.13145]
[1780402749941,59.12,69168.96,0.0,-0.99922,0.0,0.13133]
[1780402752814,59.12,69159.97,0.0,-0.99923,0.0,0.13003]
[1780402753480,59.12,69159.97,0.0,-0.99923,0.0,0.13003]
[1780402753720,59.12,69159.97,0.0,-0.99923,0.0,0.13003]
[1780402753822,59.12,69157.01,0.0,-0.99923,0.0,0.1296]
[1780402754017,59.12,69157.01,0.0,-0.99923,0.0,0.1296]
[1780402754219,59.12,69157.01,0.0,-0.99923,0.0,0.1296]
[1780402755837,59.12,69164.87,0.0,-0.99922,0.0,0.13073]
[1780402756844,59.12,69161.49,0.0,-0.99922,0.0,0.13025]
[1780402757051,59.12,69161.49,0.0,-0.99922,0.0,0.13025]
[1780402757220,59.12,69161.49,0.0,-0.99922,0.0,0.13025]
[1780402757332,59.12,69161.49,0.0,-0.99922,0.0,0.13025]
[1780402757470,59.12,69161.49,0.0,-0.99922,0.0,0.13025]
[1780402757852,59.12,69160.97,0.0,-0.99922,0.0,0.13017]
[1780402760872,59.12,69153.76,0.0,-0.99923,0.0,0.12913]
[1780402761068,59.12,69153.76,0.0,-0.99923,0.0,0.12913]
[1780402761219,59.12,69153.76,0.0,-0.99923,0.0,0.12913]
[1780402761438,59.12,69153.76,0.0,-0.99923,0.0,0.12913]
[1780402761469,59.12,69153.76,0.0,-0.99923,0.0,0.12913]
[1780402761879,59.12,69152.89,0.0,-0.99923,0.0,0.12901]
[1780402762886,59.12,69155.61,0.0,-0.99923,0.0,0.1294]
[1780402764007,59.12,69155.61,0.0,-0.99923,0.0,0.1294]
[1780402764219,59.12,69156.36,0.0,-0.99923,0.0,0.12951]
[1780402764375,59.12,69156.36,0.0,-0.99923,0.0,0.12951]
[1780402764469,59.12,69156.36,0.0,-0.99923,0.0,0.12951]
[1780402764900,59.12,69161.66,0.0,-0.99922,0.0,0.13027]
[1780402765907,59.12,69165.76,0.0,-0.99922,0.0,0.13086]
[1780402766296,59.12,69165.76,0.0,-0.99922,0.0,0.13086]
[1780402766458,59.12,69165.76,0.0,-0.99922,0.0,0.13086]
[1780402766469,59.12,69165.76,0.0,-0.99922,0.0,0.13086]
[1780402766914,59.12,69164.35,0.0,-0.99922,0.0,0.13066]
[1780402767921,59.12,69168.3,0.0,-0.99922,0.0,0.13123]
[1780402769935,59.12,69171.79,0.0,-0.99921,0.0,0.13174]
[1780402770943,59.12,69164.61,0.0,-0.99922,0.0,0.1307]
[1780402771227,59.12,69164.61,0.0,-0.99922,0.0,0.1307]
[1780402771468,59.12,69164.61,0.0,-0.99922,0.0,0.1307]
[1780402771641,59.12,69164.61,0.0,-0.99922,0.0,0.1307]
[1780402771720,59.12,69164.61,0.0,-0.99922,0.0,0.1307]
[1780402771950,59.12,69163.13,0.0,-0.99922,0.0,0.13021]
[1780402772957,59.12,69166.86,0.0,-0.99922,0.0,0.13075]
[1780402775978,59.12,69160.17,0.0,-0.99923,0.0,0.12978]
[1780402776317,59.12,69160.17,0.0,-0.99923,0.0,0.12978]
[1780402776471,59.12,69160.17,0.0,-0.99923,0.0,0.12978]
[1780402776702,59.12,69160.17,0.0,-0.99923,0.0,0.12978]
[1780402776721,59.12,69160.17,0.0,-0.99923,0.0,0.12978]
[1780402776984,59.12,69158.92,0.0,-0.99923,0.0,0.1296]
[1780402777994,59.12,69156.22,0.0,-0.99923,0.0,0.12921]
[1780402779002,59.12,69154.35,0.0,-0.99923,0.0,0.12894]
[1780402780011,59.12,69151.89,0.0,-0.99923,0.0,0.12859]
[1780402780467,59.12,69151.89,0.0,-0.99923,0.0,0.12859]
[1780402780596,59.12,69151.89,0.0,-0.99923,0.0,0.12859]
[1780402780720,59.12,69151.89,0.0,-0.99923,0.0,0.12859]
[1780402781016,59.12,69151.37,0.0,-0.99923,0.0,0.12851]
[1780402786051,59.12,69151.62,0.0,-0.99923,0.0,0.12855]
[1780402789433,59.12,69152.08,0.0,-0.99923,0.0,0.12862]
[1780402789472,59.12,69152.08,0.0,-0.99923,0.0,0.12862]
[1780402789755,59.12,69152.08,0.0,-0.99923,0.0,0.12862]
[1780402789970,59.12,69152.08,0.0,-0.99923,0.0,0.12862]
[1780402789856,59.12,69151.79,0.0,-0.99923,0.0,0.12857]
[1780402794107,59.12,69149.93,0.0,-0.99924,0.0,0.12831]
[1780402798550,59.12,69150.3,0.0,-0.99924,0.0,0.12836]
[1780402798719,59.12,69150.3,0.0,-0.99924,0.0,0.12836]
[1780402798966,59.12,69150.3,0.0,-0.99924,0.0,0.12836]
[1780402798764,59.12,69151.03,0.0,-0.99924,0.0,0.12847]
[1780402799219,59.12,69151.03,0.0,-0.99924,0.0,0.12847]
[1780402799289,59.12,69153.47,0.0,-0.99923,0.0,0.12882]
[1780402800328,59.12,69153.47,0.0,-0.99923,0.0,0.12882]
[1780402804689,59.12,69151.42,0.0,-0.99923,0.0,0.12852]
[1780402804720,59.12,69151.42,0.0,-0.99923,0.0,0.12852]
[1780402804932,59.12,69151.42,0.0,-0.99923,0.0,0.12852]
[1780402804971,59.12,69151.42,0.0,-0.99923,0.0,0.12852]
[1780402804948,59.12,69152.24,0.0,-0.99923,0.0,0.12864]
[1780402806193,59.12,69154.59,0.0,-0.99923,0.0,0.12898]
[1780402807397,59.12,69154.59,0.0,-0.99923,0.0,0.12898]
[1780402807469,59.12,69154.59,0.0,-0.99923,0.0,0.12898]
[1780402807641,59.12,69154.59,0.0,-0.99923,0.0,0.12898]
[1780402807721,59.12,69154.59,0.0,-0.99923,0.0,0.12898]
[1780402807821,59.12,69157.55,0.0,-0.99923,0.0,0.1294]
[1780402808208,59.12,69161.2,0.0,-0.99923,0.0,0.12993]
[1780402809214,59.12,69179.46,0.0,-0.99921,0.0,0.13259]
[1780402810221,59.12,69183.43,0.0,-0.99921,0.0,0.13317]
[1780402811229,59.12,69168.16,0.0,-0.99922,0.0,0.13093]
[1780402812782,59.12,69168.16,0.0,-0.99922,0.0,0.13093]
[1780402812974,59.12,69168.16,0.0,-0.99922,0.0,0.13093]
[1780402812820,59.12,69161.47,0.0,-0.99923,0.0,0.12997]
[1780402813516,59.12,69161.47,0.0,-0.99923,0.0,0.12997]
[1780402813720,59.12,69161.47,0.0,-0.99923,0.0,0.12997]
[1780402813801,59.12,69161.09,0.0,-0.99923,0.0,0.12991]
[1780402814249,59.12,69158.99,0.0,-0.99923,0.0,0.12961]
[1780402820068,59.12,69158.76,0.0,-0.99923,0.0,0.12957]
[1780402819285,59.12,69163.16,0.0,-0.99922,0.0,0.13021]
[1780402820221,59.12,69163.16,0.0,-0.99922,0.0,0.13021]
[1780402820619,59.12,69163.16,0.0,-0.99922,0.0,0.13021]
[1780402820721,59.12,69163.16,0.0,-0.99922,0.0,0.13021]
[1780402820780,59.12,69165.65,0.0,-0.99922,0.0,0.13057]
[1780402822305,59.12,69167.43,0.0,-0.99922,0.0,0.13083]
[1780402824319,59.12,69165.51,0.0,-0.99922,0.0,0.13055]
[1780402828781,59.12,69166.42,0.0,-0.99922,0.0,0.13068]
[1780402828974,59.12,69166.42,0.0,-0.99922,0.0,0.13068]
[1780402829042,59.12,69166.91,0.0,-0.99922,0.0,0.13075]
[1780402829186,59.12,69166.91,0.0,-0.99922,0.0,0.13075]
[1780402829220,59.12,69166.91,0.0,-0.99922,0.0,0.13075]
[1780402833040,59.12,69165.45,0.0,-0.99922,0.0,0.13026]
[1780402833219,59.12,69165.72,0.0,-0.99922,0.0,0.1303]
[1780402833740,59.12,69165.72,0.0,-0.99922,0.0,0.1303]
[1780402833970,59.12,69165.72,0.0,-0.99922,0.0,0.1303]
[1780402834024,59.12,69168.17,0.0,-0.99922,0.0,0.13066]
[1780402834388,59.12,69175.39,0.0,-0.99921,0.0,0.13171]
[1780402835396,59.12,69175.82,0.0,-0.99921,0.0,0.13177]
[1780402837076,59.12,69175.82,0.0,-0.99921,0.0,0.13177]
[1780402837219,59.12,69176.55,0.0,-0.99921,0.0,0.13188]
[1780402837922,59.12,69176.55,0.0,-0.99921,0.0,0.13188]
[1780402837970,59.12,69176.55,0.0,-0.99921,0.0,0.13188]
[1780402838071,59.12,69163.81,0.0,-0.99923,0.0,0.13003]
[1780402838419,59.12,69160.73,0.0,-0.99923,0.0,0.12958]
[1780402840467,59.12,69160.81,0.0,-0.99923,0.0,0.12959]
[1780402840719,59.12,69160.81,0.0,-0.99923,0.0,0.12959]
[1780402841681,59.12,69160.87,0.0,-0.99923,0.0,0.1296]
[1780402841719,59.12,69160.87,0.0,-0.99923,0.0,0.1296]
[1780402841771,59.12,69157.83,0.0,-0.99923,0.0,0.12917]
[1780402843201,59.12,69157.45,0.0,-0.99923,0.0,0.12911]
[1780402843219,59.12,69157.45,0.0,-0.99923,0.0,0.12911]
[1780402843454,59.12,69155.66,0.0,-0.99923,0.0,0.12885]
[1780402847740,59.12,69156.51,0.0,-0.99923,0.0,0.12898]
[1780402847971,59.12,69156.51,0.0,-0.99923,0.0,0.12898]
[1780402848024,59.12,69157.12,0.0,-0.99923,0.0,0.12906]
[1780402852678,59.12,69157.32,0.0,-0.99923,0.0,0.12909]
[1780402852724,59.12,69157.32,0.0,-0.99923,0.0,0.12909]
[1780402852824,59.12,69158.91,0.0,-0.99923,0.0,0.12932]
[1780402854751,59.12,69158.48,0.0,-0.99923,0.0,0.12926]
[1780402854971,59.12,69158.48,0.0,-0.99923,0.0,0.12926]
[1780402855067,59.12,69167.34,0.0,-0.99922,0.0,0.13054]
[1780402855501,59.12,69167.34,0.0,-0.99922,0.0,0.13054]
[1780402855718,59.12,69167.34,0.0,-0.99922,0.0,0.13054]
[1780402855820,59.12,69169.71,0.0,-0.99922,0.0,0.13088]
[1780402857900,59.12,69169.26,0.0,-0.99922,0.0,0.13082]
[1780402857970,59.12,69169.26,0.0,-0.99922,0.0,0.13082]
[1780402858066,59.12,69165.13,0.0,-0.99922,0.0,0.13022]
[1780402859567,59.12,69163.49,0.0,-0.99923,0.0,0.12998]
[1780402862015,59.12,69163.85,0.0,-0.99923,0.0,0.13003]
[1780402862072,59.12,69169.56,0.0,-0.99922,0.0,0.13086]
[1780402862220,59.12,69169.56,0.0,-0.99922,0.0,0.13086]
[1780402862588,59.12,69171.31,0.0,-0.99922,0.0,0.13111]
[1780402863542,59.12,69171.31,0.0,-0.99922,0.0,0.13111]
[1780402863719,59.12,69171.31,0.0,-0.99922,0.0,0.13111]
[1780402863819,59.12,69172.81,0.0,-0.99922,0.0,0.13133]
[1780402864692,59.12,69172.81,0.0,-0.99922,0.0,0.13133]
[1780402864719,59.12,69172.81,0.0,-0.99922,0.0,0.13133]
[1780402865609,59.12,69176.57,0.0,-0.99921,0.0,0.13188]
[1780402866616,59.12,69179.18,0.0,-0.99921,0.0,0.13226]
[1780402867566,59.12,69179.18,0.0,-0.99921,0.0,0.13226]
[1780402867721,59.12,69179.18,0.0,-0.99921,0.0,0.13226]
[1780402868185,59.12,69178.94,0.0,-0.99921,0.0,0.13223]
[1780402868220,59.12,69178.94,0.0,-0.99921,0.0,0.13223]
[1780402868632,59.12,69180.48,0.0,-0.99921,0.0,0.13245]
[1780402869638,59.12,69182.03,0.0,-0.99921,0.0,0.13268]
[1780402871652,59.12,69193.61,0.0,-0.9992,0.0,0.1344]
[1780402872659,59.12,69195.33,0.0,-0.9992,0.0,0.13465]
[1780402875886,59.12,69194.86,0.0,-0.9992,0.0,0.13458]
[1780402875970,59.12,69194.86,0.0,-0.9992,0.0,0.13458]
[1780402877691,59.12,69194.63,0.0,-0.9992,0.0,0.13455]
[1780402877693,59.12,69197.98,0.0,-0.99919,0.0,0.13505]
[1780402878702,59.12,69197.98,0.0,-0.99919,0.0,0.13505]
[1780402878721,59.12,69197.98,0.0,-0.99919,0.0,0.13505]
[1780402879708,59.12,69203.55,0.0,-0.99919,0.0,0.13588]
[1780402880323,59.12,69203.55,0.0,-0.99919,0.0,0.13588]
[1780402880469,59.12,69203.55,0.0,-0.99919,0.0,0.13588]
[1780402880715,59.12,69207.59,0.0,-0.99918,0.0,0.13649]
[1780402882289,59.12,69208.16,0.0,-0.99918,0.0,0.13658]
[1780402882469,59.12,69208.16,0.0,-0.99918,0.0,0.13658]
[1780402883736,59.12,69219.72,0.0,-0.99917,0.0,0.13833]
[1780402884743,59.12,69212.67,0.0,-0.99918,0.0,0.13726]
[1780402885873,59.12,69212.67,0.0,-0.99918,0.0,0.13726]
[1780402885972,59.12,69212.67,0.0,-0.99918,0.0,0.13726]
[1780402886074,59.12,69213.74,0.0,-0.99918,0.0,0.13742]
[1780402886652,59.12,69213.74,0.0,-0.99918,0.0,0.13742]
[1780402886721,59.12,69213.74,0.0,-0.99918,0.0,0.13742]
[1780402886757,59.12,69218.23,0.0,-0.99917,0.0,0.1381]
[1780402887764,59.12,69216.31,0.0,-0.99918,0.0,0.13781]
[1780402888771,59.12,69213.59,0.0,-0.99918,0.0,0.1374]
[1780402890884,59.12,69214.08,0.0,-0.99918,0.0,0.13747]
[1780402890971,59.12,69214.08,0.0,-0.99918,0.0,0.13747]
[1780402891036,59.12,69215.37,0.0,-0.99918,0.0,0.13738]
[1780402891880,59.12,69215.37,0.0,-0.99918,0.0,0.13738]
[1780402891978,59.12,69215.37,0.0,-0.99918,0.0,0.13738]
[1780402892010,59.12,69211.26,0.0,-0.99918,0.0,0.13676]
[1780402892799,59.12,69223.86,0.0,-0.99917,0.0,0.13867]
[1780402893806,59.12,69224.92,0.0,-0.99917,0.0,0.13883]
[1780402894204,59.12,69224.92,0.0,-0.99917,0.0,0.13883]
[1780402894219,59.12,69224.92,0.0,-0.99917,0.0,0.13883]
[1780402894813,59.12,69224.7,0.0,-0.99917,0.0,0.1388]
[1780402896827,59.12,69226.52,0.0,-0.99917,0.0,0.13908]
[1780402898841,59.12,69228.4,0.0,-0.99917,0.0,0.13937]
[1780402899848,59.12,69230.31,0.0,-0.99916,0.0,0.13966]
[1780402900654,59.12,69230.31,0.0,-0.99916,0.0,0.13966]
[1780402900720,59.12,69230.31,0.0,-0.99916,0.0,0.13966]
[1780402900975,59.12,69230.31,0.0,-0.99916,0.0,0.13966]
[1780402901076,59.12,69230.08,0.0,-0.99916,0.0,0.13963]
[1780402904042,59.12,69231.99,0.0,-0.99916,0.0,0.13992]
[1780402904219,59.12,69232.21,0.0,-0.99916,0.0,0.13995]
[1780402906906,59.12,69238.41,0.0,-0.99916,0.0,0.14091]
[1780402907913,59.12,69247.13,0.0,-0.99915,0.0,0.14227]
[1780402908920,59.12,69254.36,0.0,-0.99914,0.0,0.14341]
[1780402909927,59.12,69256.72,0.0,-0.99914,0.0,0.14378]
[1780402912948,59.12,69262.77,0.0,-0.99913,0.0,0.14474]
[1780402913955,59.12,69261.18,0.0,-0.99913,0.0,0.14449]
[1780402914962,59.12,69248.22,0.0,-0.99915,0.0,0.14244]
[1780402915969,59.12,69243.41,0.0,-0.99915,0.0,0.14169]
[1780402917085,59.12,69243.41,0.0,-0.99915,0.0,0.14169]
[1780402917219,59.12,69243.46,0.0,-0.99915,0.0,0.1417]
[1780402918973,59.12,69243.44,0.0,-0.99915,0.0,0.1417]
[1780402918990,59.12,69242.84,0.0,-0.99915,0.0,0.1416]
[1780402923018,59.12,69250.93,0.0,-0.99914,0.0,0.14287]
[1780402923331,59.12,69250.93,0.0,-0.99914,0.0,0.14287]
[1780402923470,59.12,69250.93,0.0,-0.99914,0.0,0.14287]
[1780402924038,59.12,69251.38,0.0,-0.99914,0.0,0.14294]
[1780402925032,59.12,69259.93,0.0,-0.99913,0.0,0.14429]
[1780402925903,59.12,69259.93,0.0,-0.99913,0.0,0.14429]
[1780402925971,59.12,69259.93,0.0,-0.99913,0.0,0.14429]
[1780402926039,59.12,69253.46,0.0,-0.99914,0.0,0.14327]
[1780402926938,59.12,69253.46,0.0,-0.99914,0.0,0.14327]
[1780402926981,59.12,69253.46,0.0,-0.99914,0.0,0.14327]
[1780402927046,59.12,69251.16,0.0,-0.99914,0.0,0.1429]
[1780402931652,59.12,69250.88,0.0,-0.99914,0.0,0.14286]
[1780402931720,59.12,69250.88,0.0,-0.99914,0.0,0.14286]
[1780402935850,59.12,69249.41,0.0,-0.99914,0.0,0.14263]
[1780402935970,59.12,69249.41,0.0,-0.99914,0.0,0.14263]
[1780402936111,59.12,69242.6,0.0,-0.99915,0.0,0.14156]
[1780402937118,59.12,69239.46,0.0,-0.99915,0.0,0.14108]
[1780402937952,59.12,69239.46,0.0,-0.99915,0.0,0.14108]
[1780402937970,59.12,69239.46,0.0,-0.99915,0.0,0.14108]
[1780402938125,59.12,69238.08,0.0,-0.99916,0.0,0.14086]
[1780402939271,59.12,69236.83,0.0,-0.99916,0.0,0.14067]
[1780402939470,59.12,69236.83,0.0,-0.99916,0.0,0.14067]
[1780402940139,59.12,69234.57,0.0,-0.99916,0.0,0.14032]
[1780402942153,59.12,69230.9,0.0,-0.99916,0.0,0.13975]
[1780402943166,59.12,69227.16,0.0,-0.99917,0.0,0.13918]
[1780402944173,59.12,69231.59,0.0,-0.99916,0.0,0.13986]
[1780402944428,59.12,69231.59,0.0,-0.99916,0.0,0.13986]
[1780402944470,59.12,69231.59,0.0,-0.99916,0.0,0.13986]
[1780402945858,59.12,69233.13,0.0,-0.99916,0.0,0.1401]
[1780402945972,59.12,69233.13,0.0,-0.99916,0.0,0.1401]
[1780402946187,59.12,69233.68,0.0,-0.99916,0.0,0.14018]
[1780402951212,59.12,69233.83,0.0,-0.99916,0.0,0.1402]
[1780402951220,59.12,69233.85,0.0,-0.99916,0.0,0.14021]
[1780402951222,59.12,69238.74,0.0,-0.99916,0.0,0.14067]
[1780402953027,59.12,69238.74,0.0,-0.99916,0.0,0.14067]
[1780402953121,59.12,69239.9,0.0,-0.99916,0.0,0.14085]
[1780402953220,59.12,69239.9,0.0,-0.99916,0.0,0.14085]
[1780402958271,59.12,69241.82,0.0,-0.99915,0.0,0.14115]
[1780402960931,59.12,69241.82,0.0,-0.99915,0.0,0.14115]
[1780402960974,59.12,69241.82,0.0,-0.99915,0.0,0.14115]
[1780402961292,59.12,69243.93,0.0,-0.99915,0.0,0.14148]
[1780402963304,59.12,69244.79,0.0,-0.99915,0.0,0.14161]
[1780402963469,59.12,69244.79,0.0,-0.99915,0.0,0.14161]
[1780402963980,59.12,69244.79,0.0,-0.99915,0.0,0.14161]
[1780402964224,59.12,69244.79,0.0,-0.99915,0.0,0.14161]
[1780402964081,59.12,69243.7,0.0,-0.99915,0.0,0.14144]
[1780402969202,59.12,69243.57,0.0,-0.99915,0.0,0.14142]
[1780402970356,59.12,69248.93,0.0,-0.99915,0.0,0.14226]
[1780402972112,59.12,69248.93,0.0,-0.99915,0.0,0.14226]
[1780402972219,59.12,69248.93,0.0,-0.99915,0.0,0.14226]
[1780402972129,59.12,69254.86,0.0,-0.99914,0.0,0.14319]
[1780402973377,59.12,69260.94,0.0,-0.99913,0.0,0.14415]
[1780402975391,59.12,69261.73,0.0,-0.99913,0.0,0.14427]
[1780402979419,59.12,69271.59,0.0,-0.99912,0.0,0.14584]
[1780402980428,59.12,69282.41,0.0,-0.99911,0.0,0.14758]
[1780402981435,59.12,69289.1,0.0,-0.99911,0.0,0.14867]
[1780402982366,59.12,69289.1,0.0,-0.99911,0.0,0.14867]
[1780402982469,59.12,69289.1,0.0,-0.99911,0.0,0.14867]
[1780402982570,59.12,69289.96,0.0,-0.9991,0.0,0.14881]
[1780402983449,59.12,69292.44,0.0,-0.9991,0.0,0.14921]
[1780402986470,59.12,69296.73,0.0,-0.9991,0.0,0.14991]
[1780402988145,59.12,69297.43,0.0,-0.9991,0.0,0.15003]
[1780402991195,59.12,69303.66,0.0,-0.99909,0.0,0.15105]
[1780402991509,59.12,69308.48,0.0,-0.99908,0.0,0.15185]
[1780402992513,59.12,69315.62,0.0,-0.99908,0.0,0.15304]
[1780402993520,59.12,69317.96,0.0,-0.99907,0.0,0.15343]
[1780402996035,59.12,69319.15,0.0,-0.99907,0.0,0.15363]
[1780402996137,59.12,69334.3,0.0,-0.99906,0.0,0.15619]
[1780402996541,59.12,69337.56,0.0,-0.99905,0.0,0.15674]
[1780403000570,59.12,69335.44,0.0,-0.99906,0.0,0.15638]
[1780403003591,59.12,69326.31,0.0,-0.99907,0.0,0.15483]
[1780403004598,59.12,69324.46,0.0,-0.99907,0.0,0.15452]
[1780403009326,59.12,69325.29,0.0,-0.99907,0.0,0.15466]
[1780403009470,59.12,69325.29,0.0,-0.99907,0.0,0.15466]
[1780403009805,59.12,69325.29,0.0,-0.99907,0.0,0.15466]
[1780403009971,59.12,69325.29,0.0,-0.99907,0.0,0.15466]
[1780403010071,59.12,69325.32,0.0,-0.99907,0.0,0.15467]
[1780403011647,59.12,69326.48,0.0,-0.99907,0.0,0.15454]
[1780403012654,59.12,69333.64,0.0,-0.99906,0.0,0.15575]
[1780403013661,59.12,69340.33,0.0,-0.99905,0.0,0.15689]
[1780403015675,59.12,69341.23,0.0,-0.99905,0.0,0.15705]
[1780403019216,59.12,69340.93,0.0,-0.99905,0.0,0.157]
[1780403019470,59.12,69340.87,0.0,-0.99905,0.0,0.15699]
[1780403022724,59.12,69330.46,0.0,-0.99906,0.0,0.15522]
[1780403023731,59.12,69325.72,0.0,-0.99907,0.0,0.15442]
[1780403025745,59.12,69330.24,0.0,-0.99906,0.0,0.15518]
[1780403026601,59.12,69330.24,0.0,-0.99906,0.0,0.15518]
[1780403026720,59.12,69330.24,0.0,-0.99906,0.0,0.15518]
[1780403026760,59.12,69332.45,0.0,-0.99906,0.0,0.15555]
[1780403027762,59.12,69344.36,0.0,-0.99905,0.0,0.15758]
[1780403028769,59.12,69345.03,0.0,-0.99905,0.0,0.1577]
[1780403030226,59.12,69345.03,0.0,-0.99905,0.0,0.1577]
[1780403030468,59.12,69344.98,0.0,-0.99905,0.0,0.15769]
[1780403030800,59.12,69344.98,0.0,-0.99905,0.0,0.15769]
[1780403030972,59.12,69344.98,0.0,-0.99905,0.0,0.15769]
[1780403031071,59.12,69344.99,0.0,-0.99905,0.0,0.15769]
[1780403031790,59.12,69342.96,0.0,-0.99905,0.0,0.15734]
[1780403033804,59.12,69340.7,0.0,-0.99905,0.0,0.15696]
[1780403034811,59.12,69331.24,0.0,-0.99906,0.0,0.15535]
[1780403035818,59.12,69331.29,0.0,-0.99906,0.0,0.15536]
[1780403037447,59.12,69330.95,0.0,-0.99906,0.0,0.1553]
[1780403037470,59.12,69330.95,0.0,-0.99906,0.0,0.1553]
[1780403037832,59.12,69327.6,0.0,-0.99907,0.0,0.15473]
[1780403041860,59.12,69331.45,0.0,-0.99906,0.0,0.15538]
[1780403043562,59.12,69331.89,0.0,-0.99906,0.0,0.15546]
[1780403043718,59.12,69331.89,0.0,-0.99906,0.0,0.15546]
[1780403043911,59.12,69331.89,0.0,-0.99906,0.0,0.15546]
[1780403043980,59.12,69331.89,0.0,-0.99906,0.0,0.15546]
[1780403044077,59.12,69331.4,0.0,-0.99906,0.0,0.15538]
[1780403044881,59.12,69334.99,0.0,-0.99906,0.0,0.15598]
[1780403045889,59.12,69336.98,0.0,-0.99906,0.0,0.15632]
[1780403047467,59.12,69335.56,0.0,-0.99906,0.0,0.15608]
[1780403047719,59.12,69335.56,0.0,-0.99906,0.0,0.15608]
[1780403053951,59.12,69338.06,0.0,-0.99905,0.0,0.15651]
[1780403054958,59.12,69331.26,0.0,-0.99906,0.0,0.15535]
[1780403055965,59.12,69325.27,0.0,-0.99907,0.0,0.15434]
[1780403056818,59.12,69325.27,0.0,-0.99907,0.0,0.15434]
[1780403056971,59.12,69325.27,0.0,-0.99907,0.0,0.15434]
[1780403056972,59.12,69325.93,0.0,-0.99907,0.0,0.15445]
[1780403058079,59.12,69325.93,0.0,-0.99907,0.0,0.15445]
[1780403058219,59.12,69325.93,0.0,-0.99907,0.0,0.15445]
[1780403058322,59.12,69325.86,0.0,-0.99907,0.0,0.15444]
[1780403059993,59.12,69323.68,0.0,-0.99907,0.0,0.15407]
[1780403062007,59.12,69320.79,0.0,-0.99907,0.0,0.15359]
[1780403063014,59.12,69317.53,0.0,-0.99908,0.0,0.15304]
[1780403063896,59.12,69317.53,0.0,-0.99908,0.0,0.15304]
[1780403063970,59.12,69317.53,0.0,-0.99908,0.0,0.15304]
[1780403064021,59.12,69314.84,0.0,-0.99908,0.0,0.15259]
[1780403067043,59.12,69315.47,0.0,-0.99908,0.0,0.1527]
[1780403069638,59.12,69315.02,0.0,-0.99908,0.0,0.15262]
[1780403069719,59.12,69315.02,0.0,-0.99908,0.0,0.15262]
[1780403069975,59.12,69315.02,0.0,-0.99908,0.0,0.15262]
[1780403070220,59.12,69315.02,0.0,-0.99908,0.0,0.15262]
[1780403070321,59.12,69315.02,0.0,-0.99908,0.0,0.15262]
[1780403072078,59.12,69308.07,0.0,-0.99909,0.0,0.15116]
[1780403073088,59.12,69305.89,0.0,-0.99909,0.0,0.1508]
[1780403075103,59.12,69304.91,0.0,-0.99909,0.0,0.15063]
[1780403076754,59.12,69306.42,0.0,-0.99909,0.0,0.15088]
[1780403076974,59.12,69306.42,0.0,-0.99909,0.0,0.15088]
[1780403082152,59.12,69305.62,0.0,-0.99909,0.0,0.15075]
[1780403087187,59.12,69306.12,0.0,-0.99909,0.0,0.15083]
[1780403089201,59.12,69314.49,0.0,-0.99908,0.0,0.15222]
[1780403090208,59.12,69316.75,0.0,-0.99908,0.0,0.1526]
[1780403091555,59.12,69315.08,0.0,-0.99908,0.0,0.15232]
[1780403091724,59.12,69315.08,0.0,-0.99908,0.0,0.15232]
[1780403092261,59.12,69315.08,0.0,-0.99908,0.0,0.15232]
[1780403092290,59.12,69314.24,0.0,-0.99908,0.0,0.15218]
[1780403092471,59.12,69314.24,0.0,-0.99908,0.0,0.15218]
[1780403098264,59.12,69314.12,0.0,-0.99908,0.0,0.15216]
[1780403099082,59.12,69314.12,0.0,-0.99908,0.0,0.15216]
[1780403099223,59.12,69314.12,0.0,-0.99908,0.0,0.15216]
[1780403104306,59.12,69315.83,0.0,-0.99908,0.0,0.15244]
[1780403108335,59.12,69295.94,0.0,-0.9991,0.0,0.14916]
[1780403109342,59.12,69288.48,0.0,-0.99911,0.0,0.14795]
[1780403110349,59.12,69288.5,0.0,-0.99911,0.0,0.14795]
[1780403113848,59.12,69287.94,0.0,-0.99911,0.0,0.14786]
[1780403114150,59.12,69287.94,0.0,-0.99911,0.0,0.14786]
[1780403114377,59.12,69277.09,0.0,-0.99912,0.0,0.14611]
[1780403115384,59.12,69274.42,0.0,-0.99912,0.0,0.14569]
[1780403116391,59.12,69263.93,0.0,-0.99913,0.0,0.14402]
[1780403117398,59.12,69262.4,0.0,-0.99914,0.0,0.14378]
[1780403119416,59.12,69265.16,0.0,-0.99913,0.0,0.14421]
[1780403120422,59.12,69267.33,0.0,-0.99913,0.0,0.14456]
[1780403121429,59.12,69274.21,0.0,-0.99912,0.0,0.14565]
[1780403122436,59.12,69276.54,0.0,-0.99912,0.0,0.14603]
[1780403123443,59.12,69281.28,0.0,-0.99912,0.0,0.14679]
[1780403125457,59.12,69286.14,0.0,-0.99911,0.0,0.14757]
[1780403126642,59.12,69286.14,0.0,-0.99911,0.0,0.14757]
[1780403126720,59.12,69286.14,0.0,-0.99911,0.0,0.14757]
[1780403127697,59.12,69287.33,0.0,-0.99911,0.0,0.14776]
[1780403127719,59.12,69287.33,0.0,-0.99911,0.0,0.14776]
[1780403127798,59.12,69287.85,0.0,-0.99911,0.0,0.14785]
[1780403129485,59.12,69291.43,0.0,-0.99911,0.0,0.14843]
[1780403131437,59.12,69291.98,0.0,-0.99911,0.0,0.14852]
[1780403131480,59.12,69291.98,0.0,-0.99911,0.0,0.14852]
[1780403133513,59.12,69295.96,0.0,-0.9991,0.0,0.14886]
[1780403138549,59.12,69300.81,0.0,-0.9991,0.0,0.14965]
[1780403139556,59.12,69302.87,0.0,-0.9991,0.0,0.14999]
[1780403141629,59.12,69302.48,0.0,-0.9991,0.0,0.14992]
[1780403141719,59.12,69302.48,0.0,-0.9991,0.0,0.14992]
[1780403142463,59.12,69303.9,0.0,-0.99909,0.0,0.15016]
[1780403142469,59.12,69303.9,0.0,-0.99909,0.0,0.15016]
[1780403142577,59.12,69303.74,0.0,-0.9991,0.0,0.15013]
[1780403144591,59.12,69306.45,0.0,-0.99909,0.0,0.15058]
[1780403145598,59.12,69311.94,0.0,-0.99909,0.0,0.15148]
[1780403146472,59.12,69311.94,0.0,-0.99909,0.0,0.15148]
[1780403146721,59.12,69311.94,0.0,-0.99909,0.0,0.15148]
[1780403151813,59.12,69311.12,0.0,-0.99909,0.0,0.15135]
[1780403151970,59.12,69311.12,0.0,-0.99909,0.0,0.15135]
[1780403152071,59.12,69313.67,0.0,-0.99908,0.0,0.15177]
[1780403152651,59.12,69316.7,0.0,-0.99908,0.0,0.15227]
[1780403153950,59.12,69316.7,0.0,-0.99908,0.0,0.15227]
[1780403153975,59.12,69316.7,0.0,-0.99908,0.0,0.15227]
[1780403154049,59.12,69318.71,0.0,-0.99908,0.0,0.15261]
[1780403156993,59.12,69317.13,0.0,-0.99908,0.0,0.15234]
[1780403157235,59.12,69317.13,0.0,-0.99908,0.0,0.15234]
[1780403157247,59.12,69316.58,0.0,-0.99908,0.0,0.15225]
[1780403159699,59.12,69308.34,0.0,-0.99909,0.0,0.15089]
[1780403160706,59.12,69307.14,0.0,-0.99909,0.0,0.15069]
[1780403161713,59.12,69294.97,0.0,-0.9991,0.0,0.1487]
[1780403162720,59.12,69297.66,0.0,-0.9991,0.0,0.14913]
[1780403163630,59.12,69297.66,0.0,-0.9991,0.0,0.14913]
[1780403163722,59.12,69297.66,0.0,-0.9991,0.0,0.14913]
[1780403164734,59.12,69286.48,0.0,-0.99911,0.0,0.14732]
[1780403165741,59.12,69280.1,0.0,-0.99912,0.0,0.14629]
[1780403166748,59.12,69281.04,0.0,-0.99912,0.0,0.14644]
[1780403170776,59.12,69285.91,0.0,-0.99911,0.0,0.14723]
[1780403171518,59.12,69285.91,0.0,-0.99911,0.0,0.14723]
[1780403171720,59.12,69285.91,0.0,-0.99911,0.0,0.14723]
[1780403171840,59.12,69285.91,0.0,-0.99911,0.0,0.14723]
[1780403171972,59.12,69285.91,0.0,-0.99911,0.0,0.14723]
[1780403172012,59.12,69288.02,0.0,-0.99911,0.0,0.14757]
[1780403172790,59.12,69293.84,0.0,-0.99911,0.0,0.14851]
[1780403174804,59.12,69295.45,0.0,-0.9991,0.0,0.14877]
[1780403175604,59.12,69295.45,0.0,-0.9991,0.0,0.14877]
[1780403175720,59.12,69295.45,0.0,-0.9991,0.0,0.14877]
[1780403176818,59.12,69299.13,0.0,-0.9991,0.0,0.14937]
[1780403178832,59.12,69302.28,0.0,-0.9991,0.0,0.14989]
[1780403179839,59.12,69305.18,0.0,-0.99909,0.0,0.15037]
[1780403181853,59.12,69302.79,0.0,-0.9991,0.0,0.14997]
[1780403184556,59.12,69303.01,0.0,-0.9991,0.0,0.15001]
[1780403184719,59.12,69303.01,0.0,-0.9991,0.0,0.15001]
[1780403184874,59.12,69297.93,0.0,-0.9991,0.0,0.14918]
[1780403185881,59.12,69295.99,0.0,-0.9991,0.0,0.14886]
[1780403187529,59.12,69295.81,0.0,-0.9991,0.0,0.14883]
[1780403187718,59.12,69295.81,0.0,-0.9991,0.0,0.14883]
[1780403187896,59.12,69295.85,0.0,-0.9991,0.0,0.14884]
[1780403192225,59.12,69295.87,0.0,-0.9991,0.0,0.14884]
[1780403192469,59.12,69295.87,0.0,-0.9991,0.0,0.14884]
[1780403192931,59.12,69292.8,0.0,-0.99911,0.0,0.14803]
[1780403194945,59.12,69290.63,0.0,-0.99911,0.0,0.14768]
[1780403196863,59.12,69291.27,0.0,-0.99911,0.0,0.14779]
[1780403196972,59.12,69291.27,0.0,-0.99911,0.0,0.14779]
[1780403196990,59.12,69291.27,0.0,-0.99911,0.0,0.14779]
[1780403197219,59.12,69291.27,0.0,-0.99911,0.0,0.14779]
[1780403197269,59.12,69290.46,0.0,-0.99911,0.0,0.14765]
[1780403199981,59.12,69296.71,0.0,-0.9991,0.0,0.14867]
[1780403200592,59.12,69296.71,0.0,-0.9991,0.0,0.14867]
[1780403200719,59.12,69296.71,0.0,-0.9991,0.0,0.14867]
[1780403200988,59.12,69299.21,0.0,-0.9991,0.0,0.14908]
[1780403203313,59.12,69300.06,0.0,-0.9991,0.0,0.14922]
[1780403203469,59.12,69300.06,0.0,-0.9991,0.0,0.14922]
[1780403203411,59.12,69300.28,0.0,-0.9991,0.0,0.14925]
[1780403204010,59.12,69298.19,0.0,-0.9991,0.0,0.14891]
[1780403205213,59.12,69298.19,0.0,-0.9991,0.0,0.14891]
[1780403205223,59.12,69298.19,0.0,-0.9991,0.0,0.14891]
[1780403207030,59.12,69292.97,0.0,-0.99911,0.0,0.14806]
[1780403207983,59.12,69292.97,0.0,-0.99911,0.0,0.14806]
[1780403208220,59.12,69292.97,0.0,-0.99911,0.0,0.14806]
[1780403208321,59.12,69291.42,0.0,-0.99911,0.0,0.14781]
[1780403208999,59.12,69291.42,0.0,-0.99911,0.0,0.14781]
[1780403209220,59.12,69291.42,0.0,-0.99911,0.0,0.14781]
[1780403209289,59.12,69291.18,0.0,-0.99911,0.0,0.14777]
[1780403213072,59.12,69294.14,0.0,-0.99911,0.0,0.14825]
[1780403214736,59.12,69293.99,0.0,-0.99911,0.0,0.14823]
[1780403214984,59.12,69293.99,0.0,-0.99911,0.0,0.14823]
[1780403216094,59.12,69289.03,0.0,-0.99911,0.0,0.14742]
[1780403217102,59.12,69283.82,0.0,-0.99912,0.0,0.14658]
[1780403217849,59.12,69283.82,0.0,-0.99912,0.0,0.14658]
[1780403217970,59.12,69283.82,0.0,-0.99912,0.0,0.14658]
[1780403218459,59.12,69283.82,0.0,-0.99912,0.0,0.14658]
[1780403218469,59.12,69283.82,0.0,-0.99912,0.0,0.14658]
[1780403218494,59.12,69281.81,0.0,-0.99912,0.0,0.14626]
[1780403224150,59.12,69283.2,0.0,-0.99912,0.0,0.14648]
[1780403226265,59.12,69281.69,0.0,-0.99912,0.0,0.14624]
[1780403226469,59.12,69281.69,0.0,-0.99912,0.0,0.14624]
[1780403227171,59.12,69274.43,0.0,-0.99913,0.0,0.14508]
[1780403228178,59.12,69271.67,0.0,-0.99913,0.0,0.14464]
[1780403229184,59.12,69271.16,0.0,-0.99913,0.0,0.14456]
[1780403232206,59.12,69276.03,0.0,-0.99913,0.0,0.14534]
[1780403233213,59.12,69280.73,0.0,-0.99912,0.0,0.14609]
[1780403233832,59.12,69280.73,0.0,-0.99912,0.0,0.14609]
[1780403233971,59.12,69280.73,0.0,-0.99912,0.0,0.14609]
[1780403234414,59.12,69280.73,0.0,-0.99912,0.0,0.14609]
[1780403234471,59.12,69280.73,0.0,-0.99912,0.0,0.14609]
[1780403234452,59.12,69281.16,0.0,-0.99912,0.0,0.14616]
[1780403235227,59.12,69273.44,0.0,-0.99913,0.0,0.14492]
[1780403237236,59.12,69271.72,0.0,-0.99913,0.0,0.14465]
[1780403237471,59.12,69271.72,0.0,-0.99913,0.0,0.14465]
[1780403237241,59.12,69272.3,0.0,-0.99913,0.0,0.14474]
[1780403240262,59.12,69270.35,0.0,-0.99913,0.0,0.14443]
[1780403241295,59.12,69270.35,0.0,-0.99913,0.0,0.14443]
[1780403241470,59.12,69270.35,0.0,-0.99913,0.0,0.14443]
[1780403241320,59.12,69269.06,0.0,-0.99913,0.0,0.14423]
[1780403242009,59.12,69269.06,0.0,-0.99913,0.0,0.14423]
[1780403242223,59.12,69269.06,0.0,-0.99913,0.0,0.14423]
[1780403242280,59.12,69266.16,0.0,-0.99914,0.0,0.14377]
[1780403244294,59.12,69263.91,0.0,-0.99914,0.0,0.14341]
[1780403245731,59.12,69264.34,0.0,-0.99914,0.0,0.14348]
[1780403245973,59.12,69264.34,0.0,-0.99914,0.0,0.14348]
[1780403246308,59.12,69264.82,0.0,-0.99914,0.0,0.14356]
[1780403247315,59.12,69262.76,0.0,-0.99914,0.0,0.14323]
[1780403248813,59.12,69262.19,0.0,-0.99914,0.0,0.14314]
[1780403248970,59.12,69262.19,0.0,-0.99914,0.0,0.14314]
[1780403254365,59.12,69260.18,0.0,-0.99914,0.0,0.14253]
[1780403255371,59.12,69254.68,0.0,-0.99915,0.0,0.14166]
[1780403257139,59.12,69253.33,0.0,-0.99915,0.0,0.14145]
[1780403257221,59.12,69253.33,0.0,-0.99915,0.0,0.14145]
[1780403257964,59.12,69252.9,0.0,-0.99915,0.0,0.14139]
[1780403257979,59.12,69252.9,0.0,-0.99915,0.0,0.14139]
[1780403258394,59.12,69253.18,0.0,-0.99915,0.0,0.14143]
[1780403263429,59.12,69251.86,0.0,-0.99915,0.0,0.14123]
[1780403263954,59.12,69251.86,0.0,-0.99915,0.0,0.14123]
[1780403263972,59.12,69251.86,0.0,-0.99915,0.0,0.14123]
[1780403269471,59.12,69244.99,0.0,-0.99916,0.0,0.14016]
[1780403270478,59.12,69242.53,0.0,-0.99916,0.0,0.13978]
[1780403271492,59.12,69242.53,0.0,-0.99916,0.0,0.13978]
[1780403271485,59.12,69236.68,0.0,-0.99917,0.0,0.13888]
[1780403271719,59.12,69236.68,0.0,-0.99917,0.0,0.13888]
[1780403272160,59.12,69236.68,0.0,-0.99917,0.0,0.13888]
[1780403272222,59.12,69236.68,0.0,-0.99917,0.0,0.13888]
[1780403272492,59.12,69234.07,0.0,-0.99917,0.0,0.13848]
[1780403276520,59.12,69231.96,0.0,-0.99917,0.0,0.13816]
[1780403276957,59.12,69231.96,0.0,-0.99917,0.0,0.13816]
[1780403276971,59.12,69231.96,0.0,-0.99917,0.0,0.13816]
[1780403277527,59.12,69229.63,0.0,-0.99917,0.0,0.1378]
[1780403281555,59.12,69213.69,0.0,-0.99919,0.0,0.13539]
[1780403282562,59.12,69210.64,0.0,-0.99919,0.0,0.13494]
[1780403284576,59.12,69207.77,0.0,-0.9992,0.0,0.13451]
[1780403285583,59.12,69205.74,0.0,-0.9992,0.0,0.13421]
[1780403286590,59.12,69202.76,0.0,-0.9992,0.0,0.13377]
[1780403290344,59.12,69202.22,0.0,-0.9992,0.0,0.13369]
[1780403290469,59.12,69202.22,0.0,-0.9992,0.0,0.13369]
[1780403291014,59.12,69202.05,0.0,-0.9992,0.0,0.13366]
[1780403291220,59.12,69202.05,0.0,-0.9992,0.0,0.13366]
[1780403291320,59.12,69201.76,0.0,-0.9992,0.0,0.13362]
[1780403291625,59.12,69199.34,0.0,-0.9992,0.0,0.13326]
[1780403292632,59.12,69192.7,0.0,-0.99921,0.0,0.13228]
[1780403293639,59.12,69191.55,0.0,-0.99921,0.0,0.13211]
[1780403294645,59.12,69189.41,0.0,-0.99921,0.0,0.1318]
[1780403296661,59.12,69198.55,0.0,-0.9992,0.0,0.13314]
[1780403297668,59.12,69199.02,0.0,-0.9992,0.0,0.13321]
[1780403298868,59.12,69199.02,0.0,-0.9992,0.0,0.13321]
[1780403298978,59.12,69199.02,0.0,-0.9992,0.0,0.13321]
[1780403302259,59.12,69198.15,0.0,-0.9992,0.0,0.13308]
[1780403302468,59.12,69198.15,0.0,-0.9992,0.0,0.13308]
[1780403302665,59.12,69199.55,0.0,-0.9992,0.0,0.13329]
[1780403302721,59.12,69199.55,0.0,-0.9992,0.0,0.13329]
[1780403302820,59.12,69200.9,0.0,-0.9992,0.0,0.13349]
[1780403309452,59.12,69199.29,0.0,-0.9992,0.0,0.13325]
[1780403309469,59.12,69199.29,0.0,-0.9992,0.0,0.13325]
[1780403314089,59.12,69197.25,0.0,-0.99921,0.0,0.13267]
[1780403314219,59.12,69197.25,0.0,-0.99921,0.0,0.13267]
[1780403314320,59.12,69190.24,0.0,-0.99921,0.0,0.13164]
[1780403315445,59.12,69190.24,0.0,-0.99921,0.0,0.13164]
[1780403315471,59.12,69190.24,0.0,-0.99921,0.0,0.13164]
[1780403315545,59.12,69186.89,0.0,-0.99922,0.0,0.13115]
[1780403318921,59.12,69188.56,0.0,-0.99922,0.0,0.13139]
[1780403318973,59.12,69188.56,0.0,-0.99922,0.0,0.13139]
[1780403321879,59.12,69187.59,0.0,-0.99922,0.0,0.13125]
[1780403321972,59.12,69187.59,0.0,-0.99922,0.0,0.13125]
[1780403322261,59.12,69187.59,0.0,-0.99922,0.0,0.13125]
[1780403322468,59.12,69187.59,0.0,-0.99922,0.0,0.13125]
[1780403322470,59.12,69188.51,0.0,-0.99922,0.0,0.13139]
[1780403326223,59.12,69188.57,0.0,-0.99922,0.0,0.1314]
[1780403326470,59.12,69188.57,0.0,-0.99922,0.0,0.1314]
[1780403326542,59.12,69189.4,0.0,-0.99921,0.0,0.13152]
[1780403327048,59.12,69189.4,0.0,-0.99921,0.0,0.13152]
[1780403327220,59.12,69189.4,0.0,-0.99921,0.0,0.13152]
[1780403331835,59.12,69190.41,0.0,-0.99921,0.0,0.13166]
[1780403331973,59.12,69190.41,0.0,-0.99921,0.0,0.13166]
[1780403332051,59.12,69193.82,0.0,-0.99921,0.0,0.13216]
[1780403333922,59.12,69192.06,0.0,-0.99921,0.0,0.13191]
[1780403338957,59.12,69191.51,0.0,-0.99921,0.0,0.13183]
[1780403342971,59.12,69192.03,0.0,-0.99921,0.0,0.1319]
[1780403342985,59.12,69194.02,0.0,-0.99921,0.0,0.13219]
[1780403344961,59.12,69194.3,0.0,-0.99921,0.0,0.13223]
[1780403344975,59.12,69194.3,0.0,-0.99921,0.0,0.13223]
[1780403345001,59.12,69204.3,0.0,-0.9992,0.0,0.13371]
[1780403346008,59.12,69206.68,0.0,-0.9992,0.0,0.13406]
[1780403347785,59.12,69206.75,0.0,-0.9992,0.0,0.13407]
[1780403347978,59.12,69206.75,0.0,-0.9992,0.0,0.13407]
[1780403349029,59.12,69204.45,0.0,-0.9992,0.0,0.13373]
[1780403350036,59.12,69188.78,0.0,-0.99922,0.0,0.13143]
[1780403351389,59.12,69188.78,0.0,-0.99922,0.0,0.13143]
[1780403351472,59.12,69188.78,0.0,-0.99922,0.0,0.13143]
[1780403351560,59.12,69189.36,0.0,-0.99921,0.0,0.13151]
[1780403352440,59.12,69189.36,0.0,-0.99921,0.0,0.13151]
[1780403352472,59.12,69189.36,0.0,-0.99921,0.0,0.13151]
[1780403354064,59.12,69184.06,0.0,-0.99922,0.0,0.13074]
[1780403354750,59.12,69184.06,0.0,-0.99922,0.0,0.13074]
[1780403354973,59.12,69184.06,0.0,-0.99922,0.0,0.13074]
[1780403355071,59.12,69181.37,0.0,-0.99922,0.0,0.13035]
[1780403357087,59.12,69185.54,0.0,-0.99922,0.0,0.13095]
[1780403359901,59.12,69183.99,0.0,-0.99922,0.0,0.13073]
[1780403359972,59.12,69183.99,0.0,-0.99922,0.0,0.13073]
[1780403364471,59.12,69182.77,0.0,-0.99922,0.0,0.13055]
[1780403364566,59.12,69181.48,0.0,-0.99922,0.0,0.13036]
[1780403364720,59.12,69181.48,0.0,-0.99922,0.0,0.13036]
[1780403365334,59.12,69181.48,0.0,-0.99922,0.0,0.13036]
[1780403365470,59.12,69181.48,0.0,-0.99922,0.0,0.13036]
[1780403367390,59.12,69183.54,0.0,-0.99922,0.0,0.13066]
[1780403367471,59.12,69183.54,0.0,-0.99922,0.0,0.13066]
[1780403367487,59.12,69184.75,0.0,-0.99922,0.0,0.13084]
[1780403368407,59.12,69184.75,0.0,-0.99922,0.0,0.13084]
[1780403368468,59.12,69184.75,0.0,-0.99922,0.0,0.13084]
[1780403372695,59.12,69184.13,0.0,-0.99922,0.0,0.13047]
[1780403372722,59.12,69184.13,0.0,-0.99922,0.0,0.13047]
[1780403372833,59.12,69184.13,0.0,-0.99922,0.0,0.13047]
[1780403372971,59.12,69184.13,0.0,-0.99922,0.0,0.13047]
[1780403373199,59.12,69183.64,0.0,-0.99922,0.0,0.1304]
[1780403378233,59.12,69182.95,0.0,-0.99922,0.0,0.1303]
[1780403383269,59.12,69182.83,0.0,-0.99922,0.0,0.13028]
[1780403387297,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403387897,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403387978,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403388401,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403388469,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403388502,59.12,69177.02,0.0,-0.99923,0.0,0.12944]
[1780403390317,59.12,69179.25,0.0,-0.99923,0.0,0.12976]
[1780403392335,59.12,69195.19,0.0,-0.99921,0.0,0.13208]
[1780403393642,59.12,69195.19,0.0,-0.99921,0.0,0.13208]
[1780403393684,59.12,69199.3,0.0,-0.99921,0.0,0.13269]
[1780403393720,59.12,69199.3,0.0,-0.99921,0.0,0.13269]
[1780403394691,59.12,69199.3,0.0,-0.99921,0.0,0.13269]
[1780403394719,59.12,69199.22,0.0,-0.99921,0.0,0.13268]
[1780403395730,59.12,69197.9,0.0,-0.99921,0.0,0.13248]
[1780403401398,59.12,69198.02,0.0,-0.99921,0.0,0.1325]
[1780403403412,59.12,69184.75,0.0,-0.99922,0.0,0.13056]
[1780403405427,59.12,69187.73,0.0,-0.99922,0.0,0.13099]
[1780403406441,59.12,69184.27,0.0,-0.99922,0.0,0.13049]
[1780403407447,59.12,69178.79,0.0,-0.99923,0.0,0.1297]
[1780403408454,59.12,69176.64,0.0,-0.99923,0.0,0.12939]
[1780403409461,59.12,69172.76,0.0,-0.99923,0.0,0.12883]
[1780403410467,59.12,69167.48,0.0,-0.99924,0.0,0.12807]
[1780403411475,59.12,69164.17,0.0,-0.99924,0.0,0.1276]
[1780403412482,59.12,69161.02,0.0,-0.99924,0.0,0.12716]
[1780403417517,59.12,69160.77,0.0,-0.99924,0.0,0.12712]
[1780403419532,59.12,69170.78,0.0,-0.99923,0.0,0.12855]
[1780403420539,59.12,69171.31,0.0,-0.99923,0.0,0.12862]
[1780403421024,59.12,69171.31,0.0,-0.99923,0.0,0.12862]
[1780403421079,59.12,69171.31,0.0,-0.99923,0.0,0.12862]
[1780403421165,59.12,69171.31,0.0,-0.99923,0.0,0.12862]
[1780403421178,59.12,69171.31,0.0,-0.99923,0.0,0.12862]
[1780403421545,59.12,69170.5,0.0,-0.99923,0.0,0.12851]
[1780403422991,59.12,69169.94,0.0,-0.99923,0.0,0.12843]
[1780403423035,59.12,69169.94,0.0,-0.99923,0.0,0.12843]
[1780403423088,59.12,69169.94,0.0,-0.99923,0.0,0.12843]
[1780403423275,59.12,69169.94,0.0,-0.99923,0.0,0.12843]
[1780403425574,59.12,69163.71,0.0,-0.99924,0.0,0.12754]
[1780403426581,59.12,69161.47,0.0,-0.99924,0.0,0.12722]
[1780403427977,59.12,69161.54,0.0,-0.99924,0.0,0.12723]
[1780403428567,59.12,69161.54,0.0,-0.99924,0.0,0.12723]
[1780403428597,59.12,69161.18,0.0,-0.99924,0.0,0.12718]
[1780403430613,59.12,69158.07,0.0,-0.99924,0.0,0.12674]
[1780403431620,59.12,69159.6,0.0,-0.99925,0.0,0.12668]
[1780403434645,59.12,69149.09,0.0,-0.99925,0.0,0.1252]
[1780403435650,59.12,69153.08,0.0,-0.99925,0.0,0.12576]
[1780403436657,59.12,69157.05,0.0,-0.99925,0.0,0.12632]
[1780403437664,59.12,69153.8,0.0,-0.99925,0.0,0.12586]
[1780403438671,59.12,69149.41,0.0,-0.99925,0.0,0.12525]
[1780403441692,59.12,69144.03,0.0,-0.99926,0.0,0.1245]
[1780403442699,59.12,69131.6,0.0,-0.99927,0.0,0.12278]
[1780403443706,59.12,69148.93,0.0,-0.99925,0.0,0.12518]
[1780403444713,59.12,69161.96,0.0,-0.99924,0.0,0.12702]
[1780403445720,59.12,69164.49,0.0,-0.99924,0.0,0.12737]
[1780403446727,59.12,69162.07,0.0,-0.99924,0.0,0.12703]
[1780403448742,59.12,69154.79,0.0,-0.99925,0.0,0.126]
[1780403449749,59.12,69147.75,0.0,-0.99926,0.0,0.12502]
[1780403450755,59.12,69143.06,0.0,-0.99926,0.0,0.12436]
[1780403451764,59.12,69149.4,0.0,-0.99925,0.0,0.12525]
[1780403452771,59.12,69140.68,0.0,-0.99926,0.0,0.12403]
[1780403453778,59.12,69140.49,0.0,-0.99926,0.0,0.12401]
[1780403455651,59.12,69140.49,0.0,-0.99926,0.0,0.12401]
[1780403455750,59.12,69140.53,0.0,-0.99926,0.0,0.12401]
[1780403456800,59.12,69146.59,0.0,-0.99926,0.0,0.12485]
[1780403457807,59.12,69146.43,0.0,-0.99926,0.0,0.12483]
[1780403458813,59.12,69141.93,0.0,-0.99926,0.0,0.12421]
[1780403460855,59.12,69140.6,0.0,-0.99926,0.0,0.12402]
[1780403461865,59.12,69146.52,0.0,-0.99926,0.0,0.12484]
[1780403464760,59.12,69145.22,0.0,-0.99926,0.0,0.12466]
[1780403468894,59.12,69148.08,0.0,-0.99926,0.0,0.12506]
[1780403472923,59.12,69137.65,0.0,-0.99926,0.0,0.12361]
[1780403473930,59.12,69135.16,0.0,-0.99927,0.0,0.12327]
[1780403476951,59.12,69125.38,0.0,-0.99928,0.0,0.12193]
[1780403477958,59.12,69119.88,0.0,-0.99928,0.0,0.12118]
[1780403479972,59.12,69117.21,0.0,-0.99928,0.0,0.12081]
[1780403480979,59.12,69108.95,0.0,-0.99929,0.0,0.1197]
[1780403481987,59.12,69105.3,0.0,-0.99929,0.0,0.11921]
[1780403485008,59.12,69102.0,0.0,-0.9993,0.0,0.11877]
[1780403488060,59.12,69099.21,0.0,-0.9993,0.0,0.1184]
[1780403490059,59.12,69111.73,0.0,-0.99929,0.0,0.12007]
[1780403491066,59.12,69113.78,0.0,-0.99929,0.0,0.12009]
[1780403493080,59.12,69108.14,0.0,-0.99929,0.0,0.11933]
[1780403494087,59.12,69103.81,0.0,-0.9993,0.0,0.11875]
[1780403496101,59.12,69112.1,0.0,-0.99929,0.0,0.11986]
[1780403497109,59.12,69114.22,0.0,-0.99929,0.0,0.12015]
[1780403498079,59.12,69114.22,0.0,-0.99929,0.0,0.12015]
[1780403498115,59.12,69116.3,0.0,-0.99928,0.0,0.12043]
[1780403499122,59.12,69123.6,0.0,-0.99928,0.0,0.12142]
[1780403500132,59.12,69125.15,0.0,-0.99928,0.0,0.12163]
[1780403501138,59.12,69129.15,0.0,-0.99927,0.0,0.12218]
[1780403502145,59.12,69135.41,0.0,-0.99927,0.0,0.12304]
[1780403503152,59.12,69137.26,0.0,-0.99927,0.0,0.12329]
[1780403505166,59.12,69124.9,0.0,-0.99928,0.0,0.1216]
[1780403506173,59.12,69120.13,0.0,-0.99928,0.0,0.12095]
[1780403509194,59.12,69127.06,0.0,-0.99928,0.0,0.12189]
[1780403510201,59.12,69130.51,0.0,-0.99927,0.0,0.12236]
[1780403511650,59.12,69130.51,0.0,-0.99927,0.0,0.12236]
[1780403512714,59.12,69130.32,0.0,-0.99927,0.0,0.12234]
[1780403512738,59.12,69130.12,0.0,-0.99927,0.0,0.12231]
[1780403515236,59.12,69133.25,0.0,-0.99927,0.0,0.12274]
[1780403517780,59.12,69136.42,0.0,-0.99927,0.0,0.12318]
[1780403518259,59.12,69140.41,0.0,-0.99926,0.0,0.12373]
[1780403519266,59.12,69144.01,0.0,-0.99926,0.0,0.12423]
[1780403520733,59.12,69144.01,0.0,-0.99926,0.0,0.12423]
[1780403520757,59.12,69144.73,0.0,-0.99926,0.0,0.12433]
[1780403522287,59.12,69137.43,0.0,-0.99927,0.0,0.12332]
[1780403523294,59.12,69138.07,0.0,-0.99927,0.0,0.1234]
[1780403524492,59.12,69138.07,0.0,-0.99927,0.0,0.1234]
[1780403524719,59.12,69138.07,0.0,-0.99927,0.0,0.1234]
[1780403524951,59.12,69137.83,0.0,-0.99927,0.0,0.12337]
[1780403524978,59.12,69137.83,0.0,-0.99927,0.0,0.12337]
[1780403525307,59.12,69137.32,0.0,-0.99927,0.0,0.1233]
[1780403526458,59.12,69137.32,0.0,-0.99927,0.0,0.1233]
[1780403528329,59.12,69130.58,0.0,-0.99927,0.0,0.12237]
[1780403529336,59.12,69124.9,0.0,-0.99928,0.0,0.1216]
[1780403530343,59.12,69124.59,0.0,-0.99928,0.0,0.12156]
[1780403531460,59.12,69124.59,0.0,-0.99928,0.0,0.12156]
[1780403531470,59.12,69124.59,0.0,-0.99928,0.0,0.12156]
[1780403531557,59.12,69122.14,0.0,-0.99928,0.0,0.12122]
[1780403534371,59.12,69124.53,0.0,-0.99928,0.0,0.12155]
[1780403535378,59.12,69130.25,0.0,-0.99927,0.0,0.12233]
[1780403536385,59.12,69136.03,0.0,-0.99927,0.0,0.12312]
[1780403537353,59.12,69136.03,0.0,-0.99927,0.0,0.12312]
[1780403537472,59.12,69136.03,0.0,-0.99927,0.0,0.12312]
[1780403539506,59.12,69137.59,0.0,-0.99927,0.0,0.12334]
[1780403539719,59.12,69137.59,0.0,-0.99927,0.0,0.12334]
[1780403539820,59.12,69138.53,0.0,-0.99927,0.0,0.12347]
[1780403542210,59.12,69138.08,0.0,-0.99927,0.0,0.12341]
[1780403542224,59.12,69138.08,0.0,-0.99927,0.0,0.12341]
[1780403543434,59.12,69141.48,0.0,-0.99926,0.0,0.12388]
[1780403545283,59.12,69142.55,0.0,-0.99926,0.0,0.12402]
[1780403545473,59.12,69142.55,0.0,-0.99926,0.0,0.12402]
[1780403547695,59.12,69140.44,0.0,-0.99926,0.0,0.12373]
[1780403547721,59.12,69140.44,0.0,-0.99926,0.0,0.12373]
[1780403547797,59.12,69137.15,0.0,-0.99927,0.0,0.12328]
[1780403548472,59.12,69130.23,0.0,-0.99927,0.0,0.12233]
[1780403549494,59.12,69115.09,0.0,-0.99929,0.0,0.12027]
[1780403550501,59.12,69106.68,0.0,-0.99929,0.0,0.11914]
[1780403551508,59.12,69104.25,0.0,-0.9993,0.0,0.11855]
[1780403552514,59.12,69104.76,0.0,-0.9993,0.0,0.11862]
[1780403554066,59.12,69105.16,0.0,-0.9993,0.0,0.11868]
[1780403554224,59.12,69105.16,0.0,-0.9993,0.0,0.11868]
[1780403554529,59.12,69109.36,0.0,-0.99929,0.0,0.11924]
[1780403556543,59.12,69116.51,0.0,-0.99929,0.0,0.1202]
[1780403557550,59.12,69121.14,0.0,-0.99928,0.0,0.12082]
[1780403558557,59.12,69122.12,0.0,-0.99928,0.0,0.12096]
[1780403560973,59.12,69123.46,0.0,-0.99928,0.0,0.12114]
[1780403561221,59.12,69123.46,0.0,-0.99928,0.0,0.12114]
[1780403561762,59.12,69123.46,0.0,-0.99928,0.0,0.12114]
[1780403561842,59.12,69122.69,0.0,-0.99928,0.0,0.12103]
[1780403561972,59.12,69122.69,0.0,-0.99928,0.0,0.12103]
[1780403564841,59.12,69119.66,0.0,-0.99928,0.0,0.12062]
[1780403564599,59.12,69114.72,0.0,-0.99929,0.0,0.11996]
[1780403564978,59.12,69114.72,0.0,-0.99929,0.0,0.11996]
[1780403565606,59.12,69109.96,0.0,-0.99929,0.0,0.11932]
[1780403567613,59.12,69110.71,0.0,-0.99929,0.0,0.11942]
[1780403567671,59.12,69110.71,0.0,-0.99929,0.0,0.11942]
[1780403567720,59.12,69110.71,0.0,-0.99929,0.0,0.11942]
[1780403567765,59.12,69110.68,0.0,-0.99929,0.0,0.11941]
[1780403570640,59.12,69118.02,0.0,-0.99928,0.0,0.1204]
[1780403571566,59.12,69118.02,0.0,-0.99928,0.0,0.1204]
[1780403571721,59.12,69118.02,0.0,-0.99928,0.0,0.1204]
[1780403571818,59.12,69118.28,0.0,-0.99928,0.0,0.12044]
[1780403572849,59.12,69118.28,0.0,-0.99928,0.0,0.12044]
[1780403572929,59.12,69118.34,0.0,-0.99928,0.0,0.12044]
[1780403572972,59.12,69118.34,0.0,-0.99928,0.0,0.12044]
[1780403573668,59.12,69112.2,0.0,-0.99929,0.0,0.11962]
[1780403574653,59.12,69112.2,0.0,-0.99929,0.0,0.11962]
[1780403574724,59.12,69112.2,0.0,-0.99929,0.0,0.11962]
[1780403574800,59.12,69105.56,0.0,-0.9993,0.0,0.11873]
[1780403575678,59.12,69105.5,0.0,-0.9993,0.0,0.11872]
[1780403580716,59.12,69112.32,0.0,-0.99929,0.0,0.11963]
[1780403581195,59.12,69112.32,0.0,-0.99929,0.0,0.11963]
[1780403581222,59.12,69112.32,0.0,-0.99929,0.0,0.11963]
[1780403581720,59.12,69115.13,0.0,-0.99929,0.0,0.12001]
[1780403583375,59.12,69113.96,0.0,-0.99929,0.0,0.11985]
[1780403583471,59.12,69113.96,0.0,-0.99929,0.0,0.11985]
[1780403583706,59.12,69113.96,0.0,-0.99929,0.0,0.11985]
[1780403583720,59.12,69113.96,0.0,-0.99929,0.0,0.11985]
[1780403583735,59.12,69115.49,0.0,-0.99929,0.0,0.12006]
[1780403588770,59.12,69123.35,0.0,-0.99928,0.0,0.12112]
[1780403589226,59.12,69123.35,0.0,-0.99928,0.0,0.12112]
[1780403589470,59.12,69123.35,0.0,-0.99928,0.0,0.12112]
[1780403589782,59.12,69124.26,0.0,-0.99928,0.0,0.12125]
[1780403590784,59.12,69129.1,0.0,-0.99928,0.0,0.12191]
[1780403595819,59.12,69120.06,0.0,-0.99928,0.0,0.12068]
[1780403596826,59.12,69117.13,0.0,-0.99929,0.0,0.12028]
[1780403597449,59.12,69117.13,0.0,-0.99929,0.0,0.12028]
[1780403597473,59.12,69117.13,0.0,-0.99929,0.0,0.12028]
[1780403598118,59.12,69117.08,0.0,-0.99929,0.0,0.12027]
[1780403598220,59.12,69117.08,0.0,-0.99929,0.0,0.12027]
[1780403598840,59.12,69117.02,0.0,-0.99929,0.0,0.12027]
[1780403600208,59.12,69117.75,0.0,-0.99929,0.0,0.12037]
[1780403601864,59.12,69107.63,0.0,-0.99929,0.0,0.119]
[1780403602662,59.12,69107.63,0.0,-0.99929,0.0,0.119]
[1780403602725,59.12,69107.63,0.0,-0.99929,0.0,0.119]
[1780403602871,59.12,69110.02,0.0,-0.99929,0.0,0.11932]
[1780403608046,59.12,69110.14,0.0,-0.99929,0.0,0.11934]
[1780403608265,59.12,69110.14,0.0,-0.99929,0.0,0.11934]
[1780403608913,59.12,69104.57,0.0,-0.9993,0.0,0.1186]
[1780403609693,59.12,69104.57,0.0,-0.9993,0.0,0.1186]
[1780403609720,59.12,69104.57,0.0,-0.9993,0.0,0.1186]
[1780403609920,59.12,69104.61,0.0,-0.9993,0.0,0.1186]
[1780403612941,59.12,69099.32,0.0,-0.9993,0.0,0.11764]
[1780403613948,59.12,69097.19,0.0,-0.9993,0.0,0.11736]
[1780403614119,59.12,69097.19,0.0,-0.9993,0.0,0.11736]
[1780403614221,59.12,69097.19,0.0,-0.9993,0.0,0.11736]
[1780403617978,59.12,69100.1,0.0,-0.9993,0.0,0.11775]
[1780403619219,59.12,69100.1,0.0,-0.9993,0.0,0.11775]
[1780403619470,59.12,69100.1,0.0,-0.9993,0.0,0.11775]
[1780403619716,59.12,69100.1,0.0,-0.9993,0.0,0.11775]
[1780403619971,59.12,69100.1,0.0,-0.9993,0.0,0.11775]
[1780403619817,59.12,69099.93,0.0,-0.9993,0.0,0.11772]
[1780403624023,59.12,69097.88,0.0,-0.9993,0.0,0.11745]
[1780403627044,59.12,69094.05,0.0,-0.99931,0.0,0.11695]
[1780403628540,59.12,69094.05,0.0,-0.99931,0.0,0.11695]
[1780403628724,59.12,69094.05,0.0,-0.99931,0.0,0.11695]
[1780403629058,59.12,69089.26,0.0,-0.99931,0.0,0.11632]
[1780403630065,59.12,69084.22,0.0,-0.99931,0.0,0.11566]
[1780403631072,59.12,69079.66,0.0,-0.99932,0.0,0.11506]
[1780403632471,59.12,69079.66,0.0,-0.99932,0.0,0.11506]
[1780403632722,59.12,69079.66,0.0,-0.99932,0.0,0.11506]
[1780403632761,59.12,69079.66,0.0,-0.99932,0.0,0.11506]
[1780403632975,59.12,69079.66,0.0,-0.99932,0.0,0.11506]
[1780403632798,59.12,69080.71,0.0,-0.99932,0.0,0.1152]
[1780403633086,59.12,69084.79,0.0,-0.99931,0.0,0.11573]
[1780403634092,59.12,69087.45,0.0,-0.99931,0.0,0.11608]
[1780403635864,59.12,69087.45,0.0,-0.99931,0.0,0.11608]
[1780403635972,59.12,69087.45,0.0,-0.99931,0.0,0.11608]
[1780403637114,59.12,69085.41,0.0,-0.99931,0.0,0.11581]
[1780403638661,59.12,69085.41,0.0,-0.99931,0.0,0.11581]
[1780403638720,59.12,69085.41,0.0,-0.99931,0.0,0.11581]
[1780403638820,59.12,69080.3,0.0,-0.99932,0.0,0.11515]
[1780403642652,59.12,69079.28,0.0,-0.99932,0.0,0.11502]
[1780403642719,59.12,69079.28,0.0,-0.99932,0.0,0.11502]
[1780403645897,59.12,69078.58,0.0,-0.99932,0.0,0.11492]
[1780403645971,59.12,69078.58,0.0,-0.99932,0.0,0.11492]
[1780403645938,59.12,69081.46,0.0,-0.99932,0.0,0.1153]
[1780403646320,59.12,69081.46,0.0,-0.99932,0.0,0.1153]
[1780403646469,59.12,69081.46,0.0,-0.99932,0.0,0.1153]
[1780403646552,59.12,69084.67,0.0,-0.99931,0.0,0.11572]
[1780403647189,59.12,69093.25,0.0,-0.99931,0.0,0.11684]
[1780403648226,59.12,69093.25,0.0,-0.99931,0.0,0.11684]
[1780403648469,59.12,69093.25,0.0,-0.99931,0.0,0.11684]
[1780403648856,59.12,69093.25,0.0,-0.99931,0.0,0.11684]
[1780403648971,59.12,69093.25,0.0,-0.99931,0.0,0.11684]
[1780403648957,59.12,69090.6,0.0,-0.99931,0.0,0.11649]
[1780403649204,59.12,69088.55,0.0,-0.99931,0.0,0.11622]
[1780403651385,59.12,69089.79,0.0,-0.99931,0.0,0.11639]
[1780403651437,59.12,69089.79,0.0,-0.99931,0.0,0.11639]
[1780403651470,59.12,69089.79,0.0,-0.99931,0.0,0.11639]
[1780403651538,59.12,69092.37,0.0,-0.99931,0.0,0.11673]
[1780403656253,59.12,69097.44,0.0,-0.9993,0.0,0.11739]
[1780403657380,59.12,69097.44,0.0,-0.9993,0.0,0.11739]
[1780403657469,59.12,69097.44,0.0,-0.9993,0.0,0.11739]
[1780403657733,59.12,69097.44,0.0,-0.9993,0.0,0.11739]
[1780403657971,59.12,69097.44,0.0,-0.9993,0.0,0.11739]
[1780403657834,59.12,69097.75,0.0,-0.9993,0.0,0.11743]
[1780403660281,59.12,69101.36,0.0,-0.9993,0.0,0.11791]
[1780403661874,59.12,69101.36,0.0,-0.9993,0.0,0.11791]
[1780403661971,59.12,69101.36,0.0,-0.9993,0.0,0.11791]
[1780403661907,59.12,69103.58,0.0,-0.9993,0.0,0.11821]
[1780403664898,59.12,69102.12,0.0,-0.9993,0.0,0.11801]
[1780403664980,59.12,69102.12,0.0,-0.9993,0.0,0.11801]
[1780403664950,59.12,69096.53,0.0,-0.9993,0.0,0.11727]
[1780403665466,59.12,69096.53,0.0,-0.9993,0.0,0.11727]
[1780403665721,59.12,69096.53,0.0,-0.9993,0.0,0.11727]
[1780403665820,59.12,69095.06,0.0,-0.99931,0.0,0.11708]
[1780403667231,59.12,69093.71,0.0,-0.99931,0.0,0.1169]
[1780403667469,59.12,69093.71,0.0,-0.99931,0.0,0.1169]
[1780403667535,59.12,69089.44,0.0,-0.99931,0.0,0.11634]
[1780403668338,59.12,69086.82,0.0,-0.99931,0.0,0.116]
[1780403670104,59.12,69086.49,0.0,-0.99931,0.0,0.11595]
[1780403670168,59.12,69086.49,0.0,-0.99931,0.0,0.11595]
[1780403670222,59.12,69086.49,0.0,-0.99931,0.0,0.11595]
[1780403670352,59.12,69086.56,0.0,-0.99931,0.0,0.11596]
[1780403672367,59.12,69088.47,0.0,-0.99931,0.0,0.11596]
[1780403673395,59.12,69088.47,0.0,-0.99931,0.0,0.11596]
[1780403673469,59.12,69088.47,0.0,-0.99931,0.0,0.11596]
[1780403673540,59.12,69090.83,0.0,-0.99931,0.0,0.11627]
[1780403674112,59.12,69090.83,0.0,-0.99931,0.0,0.11627]
[1780403674224,59.12,69090.83,0.0,-0.99931,0.0,0.11627]
[1780403674381,59.12,69088.02,0.0,-0.99931,0.0,0.1159]
[1780403676394,59.12,69085.82,0.0,-0.99932,0.0,0.11561]
[1780403678176,59.12,69085.34,0.0,-0.99932,0.0,0.11555]
[1780403678222,59.12,69085.34,0.0,-0.99932,0.0,0.11555]
[1780403683444,59.12,69080.78,0.0,-0.99932,0.0,0.11496]
[1780403684450,59.12,69076.05,0.0,-0.99932,0.0,0.11435]
[1780403685458,59.12,69070.6,0.0,-0.99933,0.0,0.11365]
[1780403686465,59.12,69076.59,0.0,-0.99932,0.0,0.11442]
[1780403687472,59.12,69078.0,0.0,-0.99932,0.0,0.1146]
[1780403688627,59.12,69078.0,0.0,-0.99932,0.0,0.1146]
[1780403688719,59.12,69078.0,0.0,-0.99932,0.0,0.1146]
[1780403689634,59.12,69079.07,0.0,-0.99932,0.0,0.11474]
[1780403689720,59.12,69079.07,0.0,-0.99932,0.0,0.11474]
[1780403689736,59.12,69079.32,0.0,-0.99932,0.0,0.11477]
[1780403694521,59.12,69082.53,0.0,-0.99932,0.0,0.11519]
[1780403698549,59.12,69087.16,0.0,-0.99931,0.0,0.11579]
[1780403699566,59.12,69087.16,0.0,-0.99931,0.0,0.11579]
[1780403699720,59.12,69087.16,0.0,-0.99931,0.0,0.11579]
[1780403699777,59.12,69091.04,0.0,-0.99931,0.0,0.1163]
[1780403700150,59.12,69091.04,0.0,-0.99931,0.0,0.1163]
[1780403700233,59.12,69091.04,0.0,-0.99931,0.0,0.1163]
[1780403700573,59.12,69087.27,0.0,-0.99931,0.0,0.1158]
[1780403701574,59.12,69080.05,0.0,-0.99932,0.0,0.11486]
[1780403702277,59.12,69080.05,0.0,-0.99932,0.0,0.11486]
[1780403702469,59.12,69080.05,0.0,-0.99932,0.0,0.11486]
[1780403702580,59.12,69077.12,0.0,-0.99932,0.0,0.11448]
[1780403705019,59.12,69076.55,0.0,-0.99932,0.0,0.11441]
[1780403705059,59.12,69071.01,0.0,-0.99933,0.0,0.1137]
[1780403705174,59.12,69071.01,0.0,-0.99933,0.0,0.1137]
[1780403705221,59.12,69071.01,0.0,-0.99933,0.0,0.1137]
[1780403705603,59.12,69062.11,0.0,-0.99933,0.0,0.11256]
[1780403706609,59.12,69053.84,0.0,-0.99934,0.0,0.11151]
[1780403707616,59.12,69050.54,0.0,-0.99934,0.0,0.1111]
[1780403711647,59.12,69054.4,0.0,-0.99934,0.0,0.11158]
[1780403713661,59.12,69057.42,0.0,-0.99934,0.0,0.11196]
[1780403714670,59.12,69059.79,0.0,-0.99934,0.0,0.11226]
[1780403715688,59.12,69063.03,0.0,-0.99933,0.0,0.11268]
[1780403716457,59.12,69063.03,0.0,-0.99933,0.0,0.11268]
[1780403717700,59.12,69066.16,0.0,-0.99933,0.0,0.11308]
[1780403718710,59.12,69066.63,0.0,-0.99933,0.0,0.11314]
[1780403719181,59.12,69066.63,0.0,-0.99933,0.0,0.11314]
[1780403719614,59.12,69066.63,0.0,-0.99933,0.0,0.11314]
[1780403721882,59.12,69075.55,0.0,-0.99932,0.0,0.11428]
[1780403722872,59.12,69077.54,0.0,-0.99932,0.0,0.11454]
[1780403723879,59.12,69079.73,0.0,-0.99932,0.0,0.11482]
[1780403725113,59.12,69079.52,0.0,-0.99932,0.0,0.1148]
[1780403725220,59.12,69079.52,0.0,-0.99932,0.0,0.1148]
[1780403726900,59.12,69089.34,0.0,-0.99931,0.0,0.11607]
[1780403727907,59.12,69094.61,0.0,-0.99931,0.0,0.11677]
[1780403728914,59.12,69096.56,0.0,-0.99931,0.0,0.11702]
[1780403729921,59.12,69090.26,0.0,-0.99931,0.0,0.11619]
[1780403730928,59.12,69082.48,0.0,-0.99932,0.0,0.11518]
[1780403731934,59.12,69079.1,0.0,-0.99932,0.0,0.11449]
[1780403733743,59.12,69079.0,0.0,-0.99932,0.0,0.11448]
[1780403733978,59.12,69079.0,0.0,-0.99932,0.0,0.11448]
[1780403734955,59.12,69074.39,0.0,-0.99933,0.0,0.11388]
[1780403735887,59.12,69074.39,0.0,-0.99933,0.0,0.11388]
[1780403735971,59.12,69074.39,0.0,-0.99933,0.0,0.11388]
[1780403735989,59.12,69075.44,0.0,-0.99933,0.0,0.11402]
[1780403738985,59.12,69077.48,0.0,-0.99932,0.0,0.11428]
[1780403739938,59.12,69077.48,0.0,-0.99932,0.0,0.11428]
[1780403739976,59.12,69077.48,0.0,-0.99932,0.0,0.11428]
[1780403739992,59.12,69080.15,0.0,-0.99932,0.0,0.11463]
[1780403742005,59.12,69082.78,0.0,-0.99932,0.0,0.11497]
[1780403743015,59.12,69079.65,0.0,-0.99932,0.0,0.11456]
[1780403743513,59.12,69079.65,0.0,-0.99932,0.0,0.11456]
[1780403743805,59.12,69079.65,0.0,-0.99932,0.0,0.11456]
[1780403744046,59.12,69089.8,0.0,-0.99931,0.0,0.11588]
[1780403745053,59.12,69095.95,0.0,-0.99931,0.0,0.11669]
[1780403745540,59.12,69095.95,0.0,-0.99931,0.0,0.11669]
[1780403745720,59.12,69095.95,0.0,-0.99931,0.0,0.11669]
[1780403745901,59.12,69095.95,0.0,-0.99931,0.0,0.11669]
[1780403746017,59.12,69095.95,0.0,-0.99931,0.0,0.11669]
[1780403746060,59.12,69096.22,0.0,-0.99931,0.0,0.11672]
[1780403747067,59.12,69093.96,0.0,-0.99931,0.0,0.11643]
[1780403752102,59.12,69090.92,0.0,-0.99931,0.0,0.11603]
[1780403753822,59.12,69089.99,0.0,-0.99931,0.0,0.11591]
[1780403753970,59.12,69089.99,0.0,-0.99931,0.0,0.11591]
[1780403756884,59.12,69089.78,0.0,-0.99931,0.0,0.11588]
[1780403756971,59.12,69089.78,0.0,-0.99931,0.0,0.11588]
[1780403757138,59.12,69089.06,0.0,-0.99931,0.0,0.11578]
[1780403758287,59.12,69089.06,0.0,-0.99931,0.0,0.11578]
[1780403758470,59.12,69089.06,0.0,-0.99931,0.0,0.11578]
[1780403762211,59.12,69095.82,0.0,-0.99931,0.0,0.11667]
[1780403763922,59.12,69095.82,0.0,-0.99931,0.0,0.11667]
[1780403763977,59.12,69095.82,0.0,-0.99931,0.0,0.11667]
[1780403764024,59.12,69102.9,0.0,-0.9993,0.0,0.1176]
[1780403765132,59.12,69102.9,0.0,-0.9993,0.0,0.1176]
[1780403765152,59.12,69104.28,0.0,-0.9993,0.0,0.11779]
[1780403765222,59.12,69104.28,0.0,-0.9993,0.0,0.11779]
[1780403765288,59.12,69101.54,0.0,-0.9993,0.0,0.11742]
[1780403767275,59.12,69100.79,0.0,-0.9993,0.0,0.11732]
[1780403767721,59.12,69100.79,0.0,-0.9993,0.0,0.11732]
[1780403770290,59.12,69100.14,0.0,-0.9993,0.0,0.11724]
[1780403770470,59.12,69100.14,0.0,-0.9993,0.0,0.11724]
[1780403770528,59.12,69099.35,0.0,-0.99931,0.0,0.11713]
[1780403774274,59.12,69095.5,0.0,-0.99931,0.0,0.11663]
[1780403777721,59.12,69094.84,0.0,-0.99931,0.0,0.11654]
[1780403777737,59.12,69092.61,0.0,-0.99931,0.0,0.11625]
[1780403779309,59.12,69088.11,0.0,-0.99931,0.0,0.11566]
[1780403781011,59.12,69088.11,0.0,-0.99931,0.0,0.11566]
[1780403781100,59.12,69088.11,0.0,-0.99931,0.0,0.11566]
[1780403781111,59.12,69084.42,0.0,-0.99932,0.0,0.11518]
[1780403781323,59.12,69081.42,0.0,-0.99932,0.0,0.11479]
[1780403782451,59.12,69081.42,0.0,-0.99932,0.0,0.11479]
[1780403782471,59.12,69081.42,0.0,-0.99932,0.0,0.11479]
[1780403782543,59.12,69084.96,0.0,-0.99932,0.0,0.11525]
[1780403787719,59.12,69086.05,0.0,-0.99932,0.0,0.11539]
[1780403787973,59.12,69086.05,0.0,-0.99932,0.0,0.11539]
[1780403788085,59.12,69086.05,0.0,-0.99932,0.0,0.11539]
[1780403788187,59.12,69085.31,0.0,-0.99932,0.0,0.1153]
[1780403788219,59.12,69085.31,0.0,-0.99932,0.0,0.1153]
[1780403789379,59.12,69082.88,0.0,-0.99932,0.0,0.11498]
[1780403791912,59.12,69082.6,0.0,-0.99932,0.0,0.11494]
[1780403791982,59.12,69082.6,0.0,-0.99932,0.0,0.11494]
[1780403792065,59.12,69089.16,0.0,-0.99932,0.0,0.11554]
[1780403792690,59.12,69089.16,0.0,-0.99932,0.0,0.11554]
[1780403792720,59.12,69089.16,0.0,-0.99932,0.0,0.11554]
[1780403792791,59.12,69089.18,0.0,-0.99932,0.0,0.11555]
[1780403794418,59.12,69087.36,0.0,-0.99932,0.0,0.11531]
[1780403797426,59.12,69086.47,0.0,-0.99932,0.0,0.11519]
[1780403797470,59.12,69086.47,0.0,-0.99932,0.0,0.11519]
[1780403798015,59.12,69086.47,0.0,-0.99932,0.0,0.11519]
[1780403798110,59.12,69083.14,0.0,-0.99932,0.0,0.11476]
[1780403798221,59.12,69083.14,0.0,-0.99932,0.0,0.11476]
[1780403799454,59.12,69084.95,0.0,-0.99932,0.0,0.115]
[1780403802182,59.12,69083.98,0.0,-0.99932,0.0,0.11487]
[1780403801468,59.12,69081.87,0.0,-0.99932,0.0,0.1146]
[1780403802218,59.12,69081.87,0.0,-0.99932,0.0,0.1146]
[1780403802475,59.12,69082.33,0.0,-0.99932,0.0,0.11466]
[1780403803722,59.12,69082.33,0.0,-0.99932,0.0,0.11466]
[1780403803969,59.12,69082.33,0.0,-0.99932,0.0,0.11466]
[1780403805496,59.12,69078.58,0.0,-0.99932,0.0,0.11417]
[1780403807534,59.12,69079.3,0.0,-0.99932,0.0,0.11427]
[1780403807722,59.12,69079.3,0.0,-0.99932,0.0,0.11427]
[1780403807725,59.12,69079.82,0.0,-0.99932,0.0,0.11433]
[1780403808851,59.12,69079.82,0.0,-0.99932,0.0,0.11433]
[1780403808885,59.12,69076.92,0.0,-0.99933,0.0,0.11396]
[1780403809525,59.12,69059.78,0.0,-0.99934,0.0,0.11177]
[1780403810532,59.12,69061.61,0.0,-0.99934,0.0,0.112]
[1780403811539,59.12,69065.17,0.0,-0.99933,0.0,0.11246]
[1780403813133,59.12,69065.17,0.0,-0.99933,0.0,0.11246]
[1780403812948,59.12,69061.33,0.0,-0.99934,0.0,0.11197]
[1780403815795,59.12,69060.65,0.0,-0.99934,0.0,0.11188]
[1780403815971,59.12,69060.65,0.0,-0.99934,0.0,0.11188]
[1780403815993,59.12,69062.51,0.0,-0.99934,0.0,0.11212]
[1780403816573,59.12,69064.67,0.0,-0.99934,0.0,0.11239]
[1780403817272,59.12,69064.67,0.0,-0.99934,0.0,0.11239]
[1780403817472,59.12,69064.67,0.0,-0.99934,0.0,0.11239]
[1780403819547,59.12,69065.17,0.0,-0.99933,0.0,0.11246]
[1780403819719,59.12,69065.17,0.0,-0.99933,0.0,0.11246]
[1780403819820,59.12,69069.66,0.0,-0.99933,0.0,0.11303]
[1780403820604,59.12,69072.12,0.0,-0.99933,0.0,0.11334]
[1780403821555,59.12,69072.12,0.0,-0.99933,0.0,0.11334]
[1780403821721,59.12,69072.12,0.0,-0.99933,0.0,0.11334]
[1780403823626,59.12,69076.77,0.0,-0.99933,0.0,0.11394]
[1780403824633,59.12,69078.93,0.0,-0.99932,0.0,0.11422]
[1780403825547,59.12,69078.93,0.0,-0.99932,0.0,0.11422]
[1780403825721,59.12,69078.93,0.0,-0.99932,0.0,0.11422]
[1780403825821,59.12,69077.68,0.0,-0.99932,0.0,0.11406]
[1780403826647,59.12,69080.68,0.0,-0.99932,0.0,0.11444]
[1780403827654,59.12,69075.29,0.0,-0.99933,0.0,0.11375]
[1780403829021,59.12,69075.29,0.0,-0.99933,0.0,0.11375]
[1780403829219,59.12,69075.29,0.0,-0.99933,0.0,0.11375]
[1780403829668,59.12,69071.89,0.0,-0.99933,0.0,0.11331]
[1780403830828,59.12,69071.89,0.0,-0.99933,0.0,0.11331]
[1780403830975,59.12,69071.89,0.0,-0.99933,0.0,0.11331]
[1780403831206,59.12,69071.89,0.0,-0.99933,0.0,0.11331]
[1780403831219,59.12,69071.89,0.0,-0.99933,0.0,0.11331]
[1780403831003,59.12,69077.62,0.0,-0.99932,0.0,0.11405]
[1780403831682,59.12,69080.04,0.0,-0.99932,0.0,0.11436]
[1780403834703,59.12,69077.74,0.0,-0.99932,0.0,0.11406]
[1780403835878,59.12,69077.74,0.0,-0.99932,0.0,0.11406]
[1780403835981,59.12,69077.74,0.0,-0.99932,0.0,0.11406]
[1780403837095,59.12,69078.11,0.0,-0.99932,0.0,0.11411]
[1780403837218,59.12,69078.11,0.0,-0.99932,0.0,0.11411]
[1780403837196,59.12,69078.17,0.0,-0.99932,0.0,0.11412]
[1780403837724,59.12,69075.93,0.0,-0.99933,0.0,0.11383]
[1780403839254,59.12,69075.14,0.0,-0.99933,0.0,0.11373]
[1780403839468,59.12,69075.14,0.0,-0.99933,0.0,0.11373]
[1780403842110,59.12,69074.81,0.0,-0.99933,0.0,0.11369]
[1780403842218,59.12,69074.81,0.0,-0.99933,0.0,0.11369]
[1780403842211,59.12,69082.7,0.0,-0.99932,0.0,0.11471]
[1780403843219,59.12,69082.7,0.0,-0.99932,0.0,0.11471]
[1780403842759,59.12,69082.27,0.0,-0.99932,0.0,0.11465]
[1780403843765,59.12,69078.71,0.0,-0.99932,0.0,0.11419]
[1780403846085,59.12,69077.94,0.0,-0.99932,0.0,0.11409]
[1780403846219,59.12,69077.94,0.0,-0.99932,0.0,0.11409]
[1780403846186,59.12,69076.56,0.0,-0.99933,0.0,0.11391]
[1780403846913,59.12,69076.56,0.0,-0.99933,0.0,0.11391]
[1780403846974,59.12,69076.56,0.0,-0.99933,0.0,0.11391]
[1780403847075,59.12,69070.14,0.0,-0.99933,0.0,0.11309]
[1780403847794,59.12,69069.91,0.0,-0.99933,0.0,0.11306]
[1780403849808,59.12,69067.41,0.0,-0.99933,0.0,0.11274]
[1780403853069,59.12,69067.6,0.0,-0.99933,0.0,0.11252]
[1780403853219,59.12,69067.6,0.0,-0.99933,0.0,0.11252]
[1780403853171,59.12,69067.02,0.0,-0.99933,0.0,0.11244]
[1780403853963,59.12,69067.02,0.0,-0.99933,0.0,0.11244]
[1780403853972,59.12,69067.02,0.0,-0.99933,0.0,0.11244]
[1780403854018,59.12,69067.36,0.0,-0.99933,0.0,0.11249]
[1780403855850,59.12,69064.42,0.0,-0.99934,0.0,0.11211]
[1780403856462,59.12,69064.42,0.0,-0.99934,0.0,0.11211]
[1780403856469,59.12,69064.42,0.0,-0.99934,0.0,0.11211]
[1780403856857,59.12,69060.77,0.0,-0.99934,0.0,0.11165]
[1780403858232,59.12,69060.77,0.0,-0.99934,0.0,0.11165]
[1780403857864,59.12,69059.24,0.0,-0.99934,0.0,0.11146]
[1780403858470,59.12,69059.24,0.0,-0.99934,0.0,0.11146]
[1780403859878,59.12,69054.73,0.0,-0.99934,0.0,0.11089]
[1780403860885,59.12,69053.0,0.0,-0.99935,0.0,0.11067]
[1780403862296,59.12,69051.75,0.0,-0.99935,0.0,0.11052]
[1780403862469,59.12,69051.75,0.0,-0.99935,0.0,0.11052]
[1780403862900,59.12,69048.72,0.0,-0.99935,0.0,0.11014]
[1780403863909,59.12,69066.42,0.0,-0.99934,0.0,0.11237]
[1780403864904,59.12,69066.42,0.0,-0.99934,0.0,0.11237]
[1780403864921,59.12,69078.69,0.0,-0.99933,0.0,0.11394]
[1780403865927,59.12,69074.31,0.0,-0.99933,0.0,0.11337]
[1780403867226,59.12,69074.31,0.0,-0.99933,0.0,0.11337]
[1780403866934,59.12,69062.12,0.0,-0.99934,0.0,0.11182]
[1780403867941,59.12,69059.57,0.0,-0.99934,0.0,0.1115]
[1780403868948,59.12,69071.05,0.0,-0.99933,0.0,0.11296]
[1780403869954,59.12,69063.66,0.0,-0.99934,0.0,0.11202]
[1780403870962,59.12,69060.3,0.0,-0.99934,0.0,0.11159]
[1780403872976,59.12,69051.22,0.0,-0.99935,0.0,0.11045]
[1780403873983,59.12,69048.89,0.0,-0.99935,0.0,0.11016]
[1780403874990,59.12,69052.43,0.0,-0.99935,0.0,0.1106]
[1780403875987,59.12,69052.43,0.0,-0.99935,0.0,0.1106]
[1780403876219,59.12,69052.43,0.0,-0.99935,0.0,0.1106]
[1780403875996,59.12,69056.62,0.0,-0.99934,0.0,0.11113]
[1780403877004,59.12,69054.75,0.0,-0.99934,0.0,0.11089]
[1780403877400,59.12,69054.75,0.0,-0.99934,0.0,0.11089]
[1780403877469,59.12,69054.75,0.0,-0.99934,0.0,0.11089]
[1780403879018,59.12,69052.27,0.0,-0.99935,0.0,0.11058]
[1780403880030,59.12,69047.83,0.0,-0.99935,0.0,0.11003]
[1780403880782,59.12,69047.83,0.0,-0.99935,0.0,0.11003]
[1780403880974,59.12,69047.83,0.0,-0.99935,0.0,0.11003]
[1780403881217,59.12,69045.64,0.0,-0.99935,0.0,0.10975]
[1780403882043,59.12,69055.38,0.0,-0.99934,0.0,0.11097]
[1780403883050,59.12,69061.17,0.0,-0.99934,0.0,0.1117]
[1780403884056,59.12,69059.57,0.0,-0.99934,0.0,0.1115]
[1780403884526,59.12,69059.57,0.0,-0.99934,0.0,0.1115]
[1780403884719,59.12,69059.57,0.0,-0.99934,0.0,0.1115]
[1780403888097,59.12,69058.53,0.0,-0.99934,0.0,0.11137]
[1780403888220,59.12,69058.53,0.0,-0.99934,0.0,0.11137]
[1780403888302,59.12,69053.93,0.0,-0.99935,0.0,0.11079]
[1780403888620,59.12,69053.93,0.0,-0.99935,0.0,0.11079]
[1780403888721,59.12,69053.93,0.0,-0.99935,0.0,0.11079]
[1780403889092,59.12,69052.21,0.0,-0.99935,0.0,0.11057]
[1780403890099,59.12,69050.76,0.0,-0.99935,0.0,0.11039]
[1780403892569,59.12,69050.75,0.0,-0.99935,0.0,0.11039]
[1780403892719,59.12,69050.75,0.0,-0.99935,0.0,0.11039]
[1780403893197,59.12,69050.75,0.0,-0.99935,0.0,0.11039]
[1780403893220,59.12,69050.75,0.0,-0.99935,0.0,0.11039]
[1780403893298,59.12,69049.74,0.0,-0.99935,0.0,0.11026]
[1780403896143,59.12,69045.67,0.0,-0.99935,0.0,0.10976]
[1780403897150,59.12,69042.8,0.0,-0.99935,0.0,0.1094]
[1780403897345,59.12,69042.8,0.0,-0.99935,0.0,0.1094]
[1780403897468,59.12,69042.8,0.0,-0.99935,0.0,0.1094]
[1780403898157,59.12,69039.8,0.0,-0.99936,0.0,0.10903]
[1780403899166,59.12,69033.51,0.0,-0.99936,0.0,0.10825]
[1780403900171,59.12,69037.07,0.0,-0.99936,0.0,0.10869]
[1780403902185,59.12,69038.65,0.0,-0.99936,0.0,0.10889]
[1780403902499,59.12,69038.65,0.0,-0.99936,0.0,0.10889]
[1780403902719,59.12,69038.65,0.0,-0.99936,0.0,0.10889]
[1780403903246,59.12,69038.65,0.0,-0.99936,0.0,0.10889]
[1780403903251,59.12,69038.63,0.0,-0.99936,0.0,0.10888]
[1780403903471,59.12,69038.63,0.0,-0.99936,0.0,0.10888]
[1780403904199,59.12,69037.35,0.0,-0.99936,0.0,0.10872]
[1780403906213,59.12,69035.58,0.0,-0.99936,0.0,0.10851]
[1780403907220,59.12,69031.49,0.0,-0.99936,0.0,0.108]
[1780403907747,59.12,69031.49,0.0,-0.99936,0.0,0.108]
[1780403907971,59.12,69031.49,0.0,-0.99936,0.0,0.108]
[1780403908227,59.12,69029.0,0.0,-0.99936,0.0,0.1077]
[1780403910242,59.12,69026.65,0.0,-0.99937,0.0,0.10741]
[1780403911243,59.12,69026.65,0.0,-0.99937,0.0,0.10741]
[1780403911249,59.12,69023.97,0.0,-0.99937,0.0,0.10685]
[1780403911475,59.12,69023.97,0.0,-0.99937,0.0,0.10685]
[1780403912257,59.12,69022.71,0.0,-0.99937,0.0,0.10669]
[1780403913266,59.12,69030.97,0.0,-0.99936,0.0,0.1077]
[1780403914270,59.12,69022.95,0.0,-0.99937,0.0,0.10672]
[1780403915277,59.12,69018.04,0.0,-0.99937,0.0,0.10613]
[1780403915891,59.12,69018.04,0.0,-0.99937,0.0,0.10613]
[1780403916290,59.12,69014.08,0.0,-0.99938,0.0,0.10565]
[1780403917293,59.12,69019.25,0.0,-0.99937,0.0,0.10627]
[1780403917387,59.12,69019.25,0.0,-0.99937,0.0,0.10627]
[1780403918300,59.12,69025.17,0.0,-0.99937,0.0,0.10699]
[1780403919307,59.12,69028.86,0.0,-0.99937,0.0,0.10744]
[1780403920317,59.12,69025.18,0.0,-0.99937,0.0,0.10699]
[1780403920644,59.12,69025.18,0.0,-0.99937,0.0,0.10699]
[1780403920720,59.12,69025.18,0.0,-0.99937,0.0,0.10699]
[1780403921283,59.12,69025.18,0.0,-0.99937,0.0,0.10699]
[1780403921324,59.12,69027.03,0.0,-0.99937,0.0,0.10722]
[1780403921471,59.12,69027.03,0.0,-0.99937,0.0,0.10722]
[1780403922331,59.12,69026.11,0.0,-0.99937,0.0,0.10711]
[1780403923338,59.12,69024.66,0.0,-0.99937,0.0,0.10693]
[1780403923594,59.12,69024.66,0.0,-0.99937,0.0,0.10693]
[1780403923719,59.12,69024.66,0.0,-0.99937,0.0,0.10693]
[1780403924345,59.12,69026.2,0.0,-0.99937,0.0,0.10712]
[1780403924664,59.12,69026.2,0.0,-0.99937,0.0,0.10712]
[1780403924719,59.12,69026.2,0.0,-0.99937,0.0,0.10712]
[1780403925352,59.12,69030.43,0.0,-0.99937,0.0,0.10763]
[1780403926359,59.12,69031.89,0.0,-0.99936,0.0,0.10781]
[1780403927366,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403928246,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403928470,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403931394,59.12,69036.14,0.0,-0.99936,0.0,0.10834]
[1780403933408,59.12,69037.19,0.0,-0.99936,0.0,0.10846]
[1780403937546,59.12,69036.61,0.0,-0.99936,0.0,0.10839]
[1780403937581,59.12,69033.73,0.0,-0.99936,0.0,0.10804]
[1780403938443,59.12,69029.59,0.0,-0.99937,0.0,0.10753]
[1780403939469,59.12,69029.59,0.0,-0.99937,0.0,0.10753]
[1780403939524,59.12,69029.59,0.0,-0.99937,0.0,0.10753]
[1780403939724,59.12,69029.59,0.0,-0.99937,0.0,0.10753]
[1780403939820,59.12,69029.37,0.0,-0.99937,0.0,0.10751]
[1780403941464,59.12,69033.9,0.0,-0.99936,0.0,0.10806]
[1780403942471,59.12,69033.9,0.0,-0.99936,0.0,0.10806]
[1780403942514,59.12,69033.9,0.0,-0.99936,0.0,0.10806]
[1780403943478,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403944821,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403944974,59.12,69032.87,0.0,-0.99936,0.0,0.10793]
[1780403945054,59.12,69030.69,0.0,-0.99936,0.0,0.10767]
[1780403945492,59.12,69032.89,0.0,-0.99936,0.0,0.10794]
[1780403947391,59.12,69035.34,0.0,-0.99936,0.0,0.10824]
[1780403947473,59.12,69035.34,0.0,-0.99936,0.0,0.10824]
[1780403947994,59.12,69035.34,0.0,-0.99936,0.0,0.10824]
[1780403948220,59.12,69035.34,0.0,-0.99936,0.0,0.10824]
[1780403948302,59.12,69036.43,0.0,-0.99936,0.0,0.10837]
[1780403949520,59.12,69034.31,0.0,-0.99936,0.0,0.10811]
[1780403951443,59.12,69034.84,0.0,-0.99936,0.0,0.10818]
[1780403951469,59.12,69034.84,0.0,-0.99936,0.0,0.10818]
[1780403953548,59.12,69043.34,0.0,-0.99936,0.0,0.10923]
[1780403954861,59.12,69043.34,0.0,-0.99936,0.0,0.10923]
[1780403954973,59.12,69043.34,0.0,-0.99936,0.0,0.10923]
[1780403955076,59.12,69034.99,0.0,-0.99936,0.0,0.10819]
[1780403955562,59.12,69032.69,0.0,-0.99936,0.0,0.10791]
[1780403956801,59.12,69032.69,0.0,-0.99936,0.0,0.10791]
[1780403956977,59.12,69032.69,0.0,-0.99936,0.0,0.10791]
[1780403957076,59.12,69025.8,0.0,-0.99937,0.0,0.10707]
[1780403957576,59.12,69018.89,0.0,-0.99937,0.0,0.10623]
[1780403958586,59.12,69016.99,0.0,-0.99938,0.0,0.106]
[1780403959592,59.12,69016.99,0.0,-0.99938,0.0,0.106]
[1780403959719,59.12,69016.99,0.0,-0.99938,0.0,0.106]
[1780403959752,59.12,69016.75,0.0,-0.99938,0.0,0.10597]
[1780403960981,59.12,69016.75,0.0,-0.99938,0.0,0.10597]
[1780403961221,59.12,69016.75,0.0,-0.99938,0.0,0.10597]
[1780403961607,59.12,69012.32,0.0,-0.99938,0.0,0.10544]
[1780403963629,59.12,69019.63,0.0,-0.99937,0.0,0.10632]
[1780403964631,59.12,69024.5,0.0,-0.99937,0.0,0.10691]
[1780403966069,59.12,69024.5,0.0,-0.99937,0.0,0.10691]
[1780403966218,59.12,69024.5,0.0,-0.99937,0.0,0.10691]
[1780403966270,59.12,69024.58,0.0,-0.99937,0.0,0.10692]
[1780403967343,59.12,69024.58,0.0,-0.99937,0.0,0.10692]
[1780403967474,59.12,69024.08,0.0,-0.99937,0.0,0.10686]
[1780403967652,59.12,69026.84,0.0,-0.99937,0.0,0.1072]
[1780403969903,59.12,69027.47,0.0,-0.99937,0.0,0.10727]
[1780403969973,59.12,69027.47,0.0,-0.99937,0.0,0.10727]
[1780403972394,59.12,69026.73,0.0,-0.99937,0.0,0.10718]
[1780403972469,59.12,69027.19,0.0,-0.99937,0.0,0.107]
[1780403973339,59.12,69027.19,0.0,-0.99937,0.0,0.107]
[1780403972687,59.12,69026.53,0.0,-0.99937,0.0,0.10692]
[1780403973469,59.12,69026.53,0.0,-0.99937,0.0,0.10692]
[1780403974704,59.12,69037.18,0.0,-0.99936,0.0,0.10822]
[1780403975710,59.12,69043.26,0.0,-0.99936,0.0,0.10897]
[1780403976762,59.12,69043.26,0.0,-0.99936,0.0,0.10897]
[1780403976976,59.12,69043.26,0.0,-0.99936,0.0,0.10897]
[1780403976986,59.12,69043.2,0.0,-0.99936,0.0,0.10897]
[1780403978282,59.12,69043.2,0.0,-0.99936,0.0,0.10897]
[1780403978300,59.12,69042.67,0.0,-0.99936,0.0,0.1089]
[1780403978469,59.12,69042.67,0.0,-0.99936,0.0,0.1089]
[1780403983767,59.12,69041.42,0.0,-0.99936,0.0,0.10875]
[1780403984774,59.12,69034.83,0.0,-0.99936,0.0,0.10794]
[1780403985781,59.12,69035.18,0.0,-0.99936,0.0,0.10798]
[1780403987213,59.12,69035.18,0.0,-0.99936,0.0,0.10798]
[1780403987219,59.12,69035.18,0.0,-0.99936,0.0,0.10798]
[1780403987315,59.12,69031.77,0.0,-0.99937,0.0,0.10756]
[1780403987796,59.12,69034.82,0.0,-0.99936,0.0,0.10793]
[1780403988811,59.12,69046.59,0.0,-0.99935,0.0,0.10939]
[1780403989719,59.12,69046.59,0.0,-0.99935,0.0,0.10939]
[1780403989974,59.12,69046.59,0.0,-0.99935,0.0,0.10939]
[1780403989997,59.12,69046.52,0.0,-0.99935,0.0,0.10938]
[1780403990824,59.12,69043.74,0.0,-0.99936,0.0,0.10903]
[1780403991944,59.12,69043.74,0.0,-0.99936,0.0,0.10903]
[1780403991970,59.12,69043.74,0.0,-0.99936,0.0,0.10903]
[1780403992027,59.12,69044.48,0.0,-0.99936,0.0,0.10913]
[1780403992838,59.12,69039.84,0.0,-0.99936,0.0,0.10855]
[1780403993845,59.12,69032.5,0.0,-0.99936,0.0,0.10765]
[1780403994732,59.12,69032.5,0.0,-0.99936,0.0,0.10765]
[1780403994970,59.12,69032.5,0.0,-0.99936,0.0,0.10765]
[1780403995071,59.12,69031.59,0.0,-0.99937,0.0,0.10754]
[1780403995862,59.12,69022.82,0.0,-0.99937,0.0,0.10647]
[1780403996869,59.12,69015.85,0.0,-0.99938,0.0,0.10563]
[1780403997876,59.12,69014.87,0.0,-0.99938,0.0,0.10551]
[1780403998877,59.12,69014.87,0.0,-0.99938,0.0,0.10551]
[1780403998970,59.12,69014.87,0.0,-0.99938,0.0,0.10551]
[1780404000233,59.12,69014.45,0.0,-0.99938,0.0,0.10546]
[1780404000251,59.12,69014.84,0.0,-0.99938,0.0,0.10551]
[1780404000469,59.12,69014.84,0.0,-0.99938,0.0,0.10551]
[1780404000897,59.12,69011.19,0.0,-0.99938,0.0,0.10507]
[1780404001904,59.12,69016.96,0.0,-0.99938,0.0,0.10576]
[1780404004185,59.12,69017.87,0.0,-0.99938,0.0,0.10587]
[1780404004221,59.12,69017.87,0.0,-0.99938,0.0,0.10587]
[1780404006939,59.12,69014.69,0.0,-0.99938,0.0,0.10549]
[1780404008292,59.12,69014.69,0.0,-0.99938,0.0,0.10549]
[1780404008308,59.12,69010.21,0.0,-0.99938,0.0,0.10495]
[1780404008470,59.12,69010.21,0.0,-0.99938,0.0,0.10495]
[1780404008953,59.12,69007.9,0.0,-0.99938,0.0,0.10468]
[1780404010084,59.12,69007.9,0.0,-0.99938,0.0,0.10468]
[1780404010219,59.12,69007.9,0.0,-0.99938,0.0,0.10468]
[1780404010321,59.12,69006.98,0.0,-0.99938,0.0,0.10457]
[1780404014758,59.12,69007.26,0.0,-0.99938,0.0,0.1046]
[1780404014971,59.12,69007.26,0.0,-0.99938,0.0,0.1046]
[1780404019142,59.12,69005.56,0.0,-0.99939,0.0,0.1044]
[1780404019219,59.12,69005.56,0.0,-0.99939,0.0,0.1044]
[1780404019294,59.12,69002.15,0.0,-0.99939,0.0,0.10399]
[1780404020599,59.12,69001.5,0.0,-0.99939,0.0,0.10391]
[1780404020720,59.12,69001.5,0.0,-0.99939,0.0,0.10391]
[1780404021040,59.12,69000.92,0.0,-0.99939,0.0,0.10385]
[1780404026075,59.12,69000.76,0.0,-0.99939,0.0,0.10383]
[1780404026800,59.12,69000.76,0.0,-0.99939,0.0,0.10383]
[1780404026971,59.12,69000.76,0.0,-0.99939,0.0,0.10383]
[1780404028090,59.12,68995.22,0.0,-0.99939,0.0,0.10317]
[1780404030104,59.12,69003.51,0.0,-0.99939,0.0,0.10415]
[1780404030852,59.12,69003.51,0.0,-0.99939,0.0,0.10415]
[1780404031111,59.12,69006.25,0.0,-0.99939,0.0,0.10425]
[1780404032204,59.12,69006.25,0.0,-0.99939,0.0,0.10425]
[1780404032305,59.12,69013.97,0.0,-0.99938,0.0,0.10517]
[1780404033126,59.12,69026.15,0.0,-0.99937,0.0,0.10664]
[1780404034133,59.12,69033.64,0.0,-0.99937,0.0,0.10755]
[1780404035140,59.12,69040.13,0.0,-0.99936,0.0,0.10835]
[1780404036189,59.12,69040.13,0.0,-0.99936,0.0,0.10835]
[1780404036283,59.12,69043.23,0.0,-0.99936,0.0,0.10873]
[1780404037154,59.12,69041.06,0.0,-0.99936,0.0,0.10846]
[1780404039168,59.12,69037.45,0.0,-0.99936,0.0,0.10802]
[1780404042189,59.12,69034.39,0.0,-0.99936,0.0,0.10764]
[1780404043196,59.12,69030.72,0.0,-0.99937,0.0,0.10719]
[1780404043994,59.12,69030.72,0.0,-0.99937,0.0,0.10719]
[1780404044223,59.12,69030.72,0.0,-0.99937,0.0,0.10719]
[1780404044324,59.12,69029.88,0.0,-0.99937,0.0,0.10709]
[1780404044831,59.12,69029.88,0.0,-0.99937,0.0,0.10709]
[1780404044971,59.12,69029.88,0.0,-0.99937,0.0,0.10709]
[1780404046217,59.12,69033.05,0.0,-0.99937,0.0,0.10748]
[1780404047224,59.12,69037.37,0.0,-0.99936,0.0,0.10801]
[1780404048475,59.12,69037.37,0.0,-0.99936,0.0,0.10801]
[1780404048491,59.12,69039.16,0.0,-0.99936,0.0,0.10823]
[1780404048719,59.12,69039.16,0.0,-0.99936,0.0,0.10823]
[1780404048763,59.12,69039.16,0.0,-0.99936,0.0,0.10823]
[1780404048970,59.12,69039.16,0.0,-0.99936,0.0,0.10823]
[1780404049239,59.12,69041.1,0.0,-0.99936,0.0,0.10847]
[1780404050246,59.12,69044.0,0.0,-0.99936,0.0,0.10882]
[1780404052530,59.12,69044.62,0.0,-0.99936,0.0,0.1089]
[1780404052729,59.12,69044.62,0.0,-0.99936,0.0,0.1089]
[1780404053267,59.12,69045.91,0.0,-0.99936,0.0,0.10906]
[1780404053520,59.12,69045.91,0.0,-0.99936,0.0,0.10906]
[1780404053726,59.12,69045.91,0.0,-0.99936,0.0,0.10906]
[1780404054276,59.12,69056.69,0.0,-0.99935,0.0,0.1104]
[1780404055283,59.12,69058.23,0.0,-0.99935,0.0,0.1106]
[1780404057302,59.12,69061.07,0.0,-0.99934,0.0,0.11095]
[1780404058305,59.12,69075.34,0.0,-0.99933,0.0,0.11276]
[1780404059312,59.12,69078.9,0.0,-0.99933,0.0,0.11322]
[1780404060319,59.12,69081.06,0.0,-0.99933,0.0,0.11349]
[1780404061326,59.12,69085.88,0.0,-0.99932,0.0,0.11411]
[1780404063340,59.12,69086.32,0.0,-0.99932,0.0,0.11417]
[1780404064347,59.12,69092.25,0.0,-0.99932,0.0,0.11494]
[1780404065354,59.12,69090.07,0.0,-0.99932,0.0,0.11465]
[1780404066360,59.12,69085.9,0.0,-0.99932,0.0,0.11412]
[1780404068318,59.12,69085.22,0.0,-0.99932,0.0,0.11403]
[1780404068469,59.12,69085.22,0.0,-0.99932,0.0,0.11403]
[1780404068375,59.12,69089.48,0.0,-0.99932,0.0,0.11458]
[1780404070389,59.12,69096.41,0.0,-0.99932,0.0,0.11548]
[1780404071254,59.12,69096.41,0.0,-0.99932,0.0,0.11548]
[1780404071396,59.12,69102.19,0.0,-0.99931,0.0,0.11623]
[1780404072403,59.12,69112.59,0.0,-0.9993,0.0,0.1176]
[1780404073257,59.12,69112.59,0.0,-0.9993,0.0,0.1176]
[1780404073409,59.12,69114.68,0.0,-0.9993,0.0,0.11788]
[1780404075426,59.12,69125.03,0.0,-0.99929,0.0,0.11926]
[1780404076432,59.12,69128.92,0.0,-0.99929,0.0,0.11979]
[1780404077440,59.12,69135.6,0.0,-0.99928,0.0,0.12069]
[1780404078447,59.12,69139.44,0.0,-0.99928,0.0,0.12121]
[1780404081468,59.12,69144.71,0.0,-0.99927,0.0,0.12193]
[1780404083483,59.12,69137.42,0.0,-0.99928,0.0,0.12094]
[1780404084490,59.12,69135.2,0.0,-0.99928,0.0,0.12063]
[1780404085497,59.12,69138.36,0.0,-0.99928,0.0,0.12106]
[1780404088518,59.12,69136.39,0.0,-0.99928,0.0,0.1208]
[1780404090220,59.12,69135.14,0.0,-0.99928,0.0,0.12063]
[1780404091359,59.12,69136.73,0.0,-0.99928,0.0,0.12084]
[1780404091469,59.12,69136.73,0.0,-0.99928,0.0,0.12084]
[1780404091539,59.12,69137.18,0.0,-0.99928,0.0,0.12064]
[1780404093555,59.12,69134.52,0.0,-0.99928,0.0,0.12028]
[1780404098409,59.12,69135.36,0.0,-0.99928,0.0,0.12039]
[1780404098469,59.12,69135.36,0.0,-0.99928,0.0,0.12039]
[1780404102618,59.12,69144.83,0.0,-0.99928,0.0,0.12168]
[1780404103626,59.12,69149.92,0.0,-0.99927,0.0,0.12238]
[1780404105541,59.12,69149.92,0.0,-0.99927,0.0,0.12238]
[1780404105552,59.12,69149.92,0.0,-0.99927,0.0,0.12238]
[1780404105719,59.12,69149.24,0.0,-0.99927,0.0,0.12229]
[1780404105741,59.12,69146.66,0.0,-0.99927,0.0,0.12193]
[1780404107860,59.12,69145.03,0.0,-0.99928,0.0,0.12171]
[1780404107970,59.12,69145.03,0.0,-0.99928,0.0,0.12171]
[1780404108071,59.12,69146.52,0.0,-0.99927,0.0,0.12191]
[1780404108661,59.12,69151.2,0.0,-0.99927,0.0,0.12255]
[1780404111484,59.12,69151.22,0.0,-0.99927,0.0,0.12256]
[1780404111556,59.12,69151.22,0.0,-0.99927,0.0,0.12256]
[1780404111719,59.12,69152.38,0.0,-0.99927,0.0,0.12272]
[1780404111758,59.12,69149.54,0.0,-0.99927,0.0,0.12233]
[1780404112689,59.12,69144.69,0.0,-0.99928,0.0,0.12166]
[1780404114877,59.12,69143.95,0.0,-0.99928,0.0,0.12156]
[1780404114971,59.12,69143.95,0.0,-0.99928,0.0,0.12156]
[1780404115509,59.12,69143.95,0.0,-0.99928,0.0,0.12156]
[1780404115072,59.12,69141.98,0.0,-0.99928,0.0,0.12129]
[1780404115720,59.12,69141.98,0.0,-0.99928,0.0,0.12129]
[1780404115725,59.12,69138.42,0.0,-0.99928,0.0,0.12081]
[1780404117723,59.12,69132.21,0.0,-0.99929,0.0,0.11997]
[1780404119467,59.12,69132.21,0.0,-0.99929,0.0,0.11997]
[1780404119567,59.12,69132.21,0.0,-0.99929,0.0,0.11997]
[1780404119564,59.12,69131.69,0.0,-0.99929,0.0,0.1199]
[1780404119718,59.12,69131.69,0.0,-0.99929,0.0,0.1199]
[1780404124773,59.12,69132.18,0.0,-0.99929,0.0,0.11996]
[1780404125924,59.12,69132.18,0.0,-0.99929,0.0,0.11996]
[1780404125977,59.12,69132.18,0.0,-0.99929,0.0,0.11996]
[1780404126050,59.12,69132.18,0.0,-0.99929,0.0,0.11996]
[1780404126218,59.12,69132.18,0.0,-0.99929,0.0,0.11996]
[1780404126320,59.12,69131.61,0.0,-0.99929,0.0,0.11989]
[1780404128801,59.12,69129.5,0.0,-0.99929,0.0,0.1196]
[1780404129811,59.12,69132.98,0.0,-0.99929,0.0,0.12007]
[1780404130817,59.12,69129.5,0.0,-0.99929,0.0,0.1196]
[1780404133046,59.12,69129.58,0.0,-0.99929,0.0,0.11961]
[1780404133097,59.12,69129.58,0.0,-0.99929,0.0,0.11961]
[1780404133148,59.12,69129.37,0.0,-0.99929,0.0,0.11959]
[1780404133863,59.12,69129.37,0.0,-0.99929,0.0,0.11959]
[1780404133893,59.12,69131.94,0.0,-0.99929,0.0,0.11993]
[1780404134854,59.12,69136.52,0.0,-0.99928,0.0,0.12055]
[1780404135860,59.12,69154.49,0.0,-0.99927,0.0,0.12301]
[1780404137874,59.12,69153.3,0.0,-0.99927,0.0,0.12284]
[1780404139007,59.12,69153.3,0.0,-0.99927,0.0,0.12284]
[1780404139219,59.12,69153.3,0.0,-0.99927,0.0,0.12284]
[1780404139295,59.12,69153.28,0.0,-0.99927,0.0,0.12284]
[1780404140278,59.12,69150.53,0.0,-0.99927,0.0,0.12246]
[1780404140895,59.12,69146.54,0.0,-0.99927,0.0,0.12192]
[1780404142531,59.12,69146.54,0.0,-0.99927,0.0,0.12192]
[1780404142718,59.12,69144.88,0.0,-0.99928,0.0,0.12169]
[1780404142915,59.12,69151.37,0.0,-0.99927,0.0,0.12258]
[1780404144496,59.12,69151.37,0.0,-0.99927,0.0,0.12258]
[1780404144570,59.12,69153.52,0.0,-0.99927,0.0,0.12287]
[1780404144719,59.12,69153.52,0.0,-0.99927,0.0,0.12287]
[1780404149056,59.12,69154.38,0.0,-0.99927,0.0,0.12299]
[1780404149219,59.12,69154.38,0.0,-0.99927,0.0,0.12299]
[1780404149320,59.12,69151.55,0.0,-0.99927,0.0,0.1226]
[1780404149963,59.12,69147.48,0.0,-0.99927,0.0,0.12204]
[1780404150971,59.12,69139.65,0.0,-0.99928,0.0,0.12098]
[1780404151978,59.12,69130.33,0.0,-0.99929,0.0,0.11946]
[1780404152985,59.12,69123.05,0.0,-0.9993,0.0,0.11848]
[1780404155000,59.12,69124.52,0.0,-0.99929,0.0,0.11868]
[1780404155624,59.12,69124.52,0.0,-0.99929,0.0,0.11868]
[1780404155631,59.12,69124.52,0.0,-0.99929,0.0,0.11868]
[1780404155718,59.12,69124.52,0.0,-0.99929,0.0,0.11868]
[1780404156008,59.12,69122.73,0.0,-0.9993,0.0,0.11844]
[1780404161042,59.12,69124.51,0.0,-0.99929,0.0,0.11868]
[1780404162072,59.12,69126.54,0.0,-0.99929,0.0,0.11895]
[1780404163346,59.12,69126.54,0.0,-0.99929,0.0,0.11895]
[1780404163355,59.12,69100.31,0.0,-0.99931,0.0,0.11548]
[1780404164068,59.12,69099.93,0.0,-0.99932,0.0,0.11543]
[1780404165075,59.12,69096.45,0.0,-0.99932,0.0,0.11498]
[1780404166391,59.12,69096.45,0.0,-0.99932,0.0,0.11498]
[1780404166397,59.12,69091.49,0.0,-0.99932,0.0,0.11434]
[1780404168099,59.12,69099.13,0.0,-0.99932,0.0,0.11533]
[1780404169299,59.12,69099.13,0.0,-0.99932,0.0,0.11533]
[1780404169469,59.12,69099.13,0.0,-0.99932,0.0,0.11533]
[1780404169492,59.12,69100.16,0.0,-0.99932,0.0,0.11546]
[1780404170117,59.12,69103.18,0.0,-0.99931,0.0,0.11586]
[1780404171124,59.12,69111.2,0.0,-0.99931,0.0,0.11691]
[1780404172131,59.12,69115.43,0.0,-0.9993,0.0,0.11747]
[1780404174145,59.12,69112.37,0.0,-0.9993,0.0,0.11706]
[1780404175203,59.12,69112.37,0.0,-0.9993,0.0,0.11706]
[1780404175219,59.12,69112.37,0.0,-0.9993,0.0,0.11706]
[1780404175301,59.12,69110.36,0.0,-0.99931,0.0,0.1168]
[1780404175712,59.12,69110.36,0.0,-0.99931,0.0,0.1168]
[1780404175718,59.12,69110.36,0.0,-0.99931,0.0,0.1168]
[1780404179180,59.12,69120.81,0.0,-0.9993,0.0,0.11818]
[1780404180187,59.12,69121.34,0.0,-0.9993,0.0,0.11825]
[1780404180911,59.12,69121.34,0.0,-0.9993,0.0,0.11825]
[1780404180981,59.12,69121.34,0.0,-0.9993,0.0,0.11825]
[1780404181194,59.12,69120.68,0.0,-0.9993,0.0,0.11816]
[1780404182356,59.12,69120.68,0.0,-0.9993,0.0,0.11816]
[1780404182550,59.12,69120.68,0.0,-0.9993,0.0,0.11816]
[1780404182578,59.12,69123.94,0.0,-0.9993,0.0,0.1186]
[1780404185222,59.12,69121.28,0.0,-0.9993,0.0,0.11824]
[1780404187114,59.12,69120.26,0.0,-0.9993,0.0,0.11811]
[1780404187118,59.12,69120.26,0.0,-0.9993,0.0,0.11811]
[1780404187219,59.12,69120.26,0.0,-0.9993,0.0,0.11811]
[1780404187236,59.12,69118.54,0.0,-0.9993,0.0,0.11788]
[1780404192271,59.12,69117.75,0.0,-0.9993,0.0,0.11778]
[1780404193530,59.12,69117.75,0.0,-0.9993,0.0,0.11778]
[1780404193576,59.12,69119.09,0.0,-0.9993,0.0,0.11795]
[1780404193718,59.12,69119.09,0.0,-0.9993,0.0,0.11795]
[1780404197685,59.12,69121.29,0.0,-0.9993,0.0,0.11825]
[1780404197691,59.12,69121.29,0.0,-0.9993,0.0,0.11825]
[1780404197719,59.12,69121.29,0.0,-0.9993,0.0,0.11825]
[1780404198313,59.12,69121.34,0.0,-0.9993,0.0,0.11825]
[1780404199320,59.12,69119.07,0.0,-0.9993,0.0,0.11795]
[1780404200326,59.12,69114.28,0.0,-0.9993,0.0,0.11732]
[1780404201334,59.12,69117.93,0.0,-0.9993,0.0,0.1178]
[1780404202551,59.12,69117.93,0.0,-0.9993,0.0,0.1178]
[1780404202556,59.12,69117.93,0.0,-0.9993,0.0,0.1178]
[1780404202587,59.12,69123.56,0.0,-0.9993,0.0,0.11855]
[1780404202721,59.12,69123.56,0.0,-0.9993,0.0,0.11855]
[1780404203348,59.12,69125.59,0.0,-0.99929,0.0,0.11882]
[1780404205117,59.12,69125.47,0.0,-0.99929,0.0,0.1188]
[1780404205219,59.12,69125.47,0.0,-0.99929,0.0,0.1188]
[1780404205362,59.12,69122.84,0.0,-0.9993,0.0,0.11845]
[1780404208383,59.12,69125.1,0.0,-0.99929,0.0,0.11875]
[1780404209390,59.12,69132.07,0.0,-0.99929,0.0,0.11969]
[1780404209885,59.12,69132.07,0.0,-0.99929,0.0,0.11969]
[1780404209970,59.12,69132.07,0.0,-0.99929,0.0,0.11969]
[1780404210397,59.12,69135.0,0.0,-0.99929,0.0,0.12008]
[1780404211533,59.12,69129.03,0.0,-0.99929,0.0,0.11902]
[1780404212469,59.12,69129.03,0.0,-0.99929,0.0,0.11902]
[1780404212519,59.12,69130.8,0.0,-0.99929,0.0,0.11926]
[1780404213418,59.12,69133.43,0.0,-0.99929,0.0,0.11961]
[1780404213864,59.12,69133.43,0.0,-0.99929,0.0,0.11961]
[1780404213975,59.12,69133.43,0.0,-0.99929,0.0,0.11961]
[1780404215432,59.12,69135.41,0.0,-0.99929,0.0,0.11988]
[1780404218211,59.12,69135.13,0.0,-0.99929,0.0,0.11984]
[1780404218220,59.12,69135.13,0.0,-0.99929,0.0,0.11984]
[1780404218270,59.12,69135.13,0.0,-0.99929,0.0,0.11984]
[1780404218469,59.12,69135.13,0.0,-0.99929,0.0,0.11984]
[1780404218488,59.12,69132.42,0.0,-0.99929,0.0,0.11948]
[1780404221272,59.12,69133.1,0.0,-0.99929,0.0,0.11957]
[1780404221469,59.12,69133.1,0.0,-0.99929,0.0,0.11957]
[1780404221474,59.12,69129.91,0.0,-0.99929,0.0,0.11914]
[1780404226509,59.12,69130.41,0.0,-0.99929,0.0,0.11921]
[1780404229530,59.12,69132.23,0.0,-0.99929,0.0,0.11945]
[1780404229807,59.12,69132.23,0.0,-0.99929,0.0,0.11945]
[1780404229869,59.12,69132.23,0.0,-0.99929,0.0,0.11945]
[1780404229970,59.12,69132.23,0.0,-0.99929,0.0,0.11945]
[1780404230536,59.12,69132.23,0.0,-0.99929,0.0,0.11945]
[1780404230537,59.12,69133.07,0.0,-0.99929,0.0,0.11956]
[1780404233663,59.12,69133.22,0.0,-0.99929,0.0,0.11958]
[1780404233720,59.12,69133.83,0.0,-0.99929,0.0,0.11967]
[1780404233733,59.12,69133.83,0.0,-0.99929,0.0,0.11967]
[1780404233970,59.12,69133.83,0.0,-0.99929,0.0,0.11967]
[1780404234565,59.12,69135.32,0.0,-0.99929,0.0,0.11987]
[1780404239600,59.12,69136.94,0.0,-0.99929,0.0,0.12008]
[1780404239743,59.12,69136.94,0.0,-0.99929,0.0,0.12008]
[1780404239973,59.12,69136.94,0.0,-0.99929,0.0,0.12008]
[1780404242673,59.12,69137.35,0.0,-0.99929,0.0,0.12014]
[1780404242694,59.12,69130.0,0.0,-0.99929,0.0,0.11915]
[1780404242719,59.12,69130.0,0.0,-0.99929,0.0,0.11915]
[1780404243263,59.12,69130.0,0.0,-0.99929,0.0,0.11915]
[1780404243469,59.12,69130.0,0.0,-0.99929,0.0,0.11915]
[1780404243628,59.12,69130.09,0.0,-0.99929,0.0,0.11916]
[1780404247656,59.12,69132.61,0.0,-0.99929,0.0,0.1195]
[1780404248485,59.12,69132.61,0.0,-0.99929,0.0,0.1195]
[1780404248591,59.12,69132.61,0.0,-0.99929,0.0,0.1195]
[1780404248663,59.12,69132.58,0.0,-0.99929,0.0,0.1195]
[1780404248718,59.12,69132.58,0.0,-0.99929,0.0,0.1195]
[1780404249670,59.12,69130.15,0.0,-0.99929,0.0,0.11917]
[1780404250029,59.12,69130.15,0.0,-0.99929,0.0,0.11917]
[1780404250034,59.12,69130.15,0.0,-0.99929,0.0,0.11917]
[1780404250221,59.12,69130.15,0.0,-0.99929,0.0,0.11917]
[1780404250676,59.12,69117.68,0.0,-0.9993,0.0,0.11751]
[1780404251686,59.12,69117.68,0.0,-0.9993,0.0,0.11751]
[1780404251719,59.12,69117.68,0.0,-0.9993,0.0,0.11751]
[1780404251708,59.12,69119.55,0.0,-0.9993,0.0,0.11776]
[1780404255713,59.12,69114.01,0.0,-0.9993,0.0,0.11702]
[1780404256316,59.12,69114.01,0.0,-0.9993,0.0,0.11702]
[1780404256473,59.12,69114.01,0.0,-0.9993,0.0,0.11702]
[1780404256719,59.12,69116.2,0.0,-0.9993,0.0,0.11731]
[1780404259220,59.12,69117.77,0.0,-0.9993,0.0,0.11752]
[1780404259470,59.12,69117.77,0.0,-0.9993,0.0,0.11752]
[1780404259558,59.12,69117.36,0.0,-0.9993,0.0,0.11747]
[1780404260574,59.12,69117.36,0.0,-0.9993,0.0,0.11747]
[1780404260720,59.12,69117.36,0.0,-0.9993,0.0,0.11747]
[1780404260675,59.12,69119.41,0.0,-0.9993,0.0,0.11774]
[1780404264509,59.12,69119.45,0.0,-0.9993,0.0,0.11774]
[1780404264719,59.12,69119.45,0.0,-0.9993,0.0,0.11774]
[1780404264722,59.12,69120.62,0.0,-0.9993,0.0,0.1179]
[1780404265780,59.12,69120.28,0.0,-0.9993,0.0,0.11785]
[1780404265973,59.12,69120.28,0.0,-0.9993,0.0,0.11785]
[1780404266075,59.12,69117.53,0.0,-0.9993,0.0,0.11749]
[1780404266789,59.12,69115.6,0.0,-0.9993,0.0,0.11723]
[1780404268021,59.12,69115.6,0.0,-0.9993,0.0,0.11723]
[1780404268220,59.12,69115.6,0.0,-0.9993,0.0,0.11723]
[1780404268297,59.12,69115.26,0.0,-0.9993,0.0,0.11719]
[1780404269157,59.12,69115.26,0.0,-0.9993,0.0,0.11719]
[1780404269219,59.12,69115.26,0.0,-0.9993,0.0,0.11719]
[1780404270816,59.12,69118.56,0.0,-0.9993,0.0,0.11763]
[1780404271824,59.12,69119.5,0.0,-0.9993,0.0,0.11749]
[1780404273275,59.12,69119.5,0.0,-0.9993,0.0,0.11749]
[1780404273435,59.12,69119.5,0.0,-0.9993,0.0,0.11749]
[1780404273468,59.12,69119.5,0.0,-0.9993,0.0,0.11749]
[1780404273487,59.12,69117.48,0.0,-0.9993,0.0,0.11723]
[1780404273838,59.12,69115.47,0.0,-0.99931,0.0,0.11696]
[1780404274844,59.12,69112.64,0.0,-0.99931,0.0,0.11659]
[1780404278873,59.12,69111.67,0.0,-0.99931,0.0,0.11646]
[1780404278915,59.12,69111.67,0.0,-0.99931,0.0,0.11646]
[1780404278971,59.12,69111.67,0.0,-0.99931,0.0,0.11646]
[1780404278976,59.12,69114.7,0.0,-0.99931,0.0,0.11686]
[1780404283089,59.12,69114.0,0.0,-0.99931,0.0,0.11677]
[1780404283093,59.12,69114.0,0.0,-0.99931,0.0,0.11677]
[1780404283219,59.12,69114.0,0.0,-0.99931,0.0,0.11677]
[1780404283308,59.12,69115.04,0.0,-0.99931,0.0,0.1169]
[1780404283909,59.12,69116.76,0.0,-0.9993,0.0,0.11713]
[1780404285137,59.12,69116.76,0.0,-0.9993,0.0,0.11713]
[1780404285220,59.12,69116.76,0.0,-0.9993,0.0,0.11713]
[1780404285554,59.12,69116.76,0.0,-0.9993,0.0,0.11713]
[1780404285719,59.12,69116.76,0.0,-0.9993,0.0,0.11713]
[1780404285655,59.12,69117.53,0.0,-0.9993,0.0,0.11723]
[1780404286571,59.12,69125.16,0.0,-0.9993,0.0,0.11825]
[1780404287713,59.12,69125.16,0.0,-0.9993,0.0,0.11825]
[1780404287719,59.12,69125.16,0.0,-0.9993,0.0,0.11825]
[1780404287964,59.12,69126.77,0.0,-0.9993,0.0,0.11846]
[1780404292999,59.12,69127.93,0.0,-0.99929,0.0,0.11861]
[1780404294006,59.12,69125.59,0.0,-0.9993,0.0,0.1183]
[1780404294980,59.12,69125.59,0.0,-0.9993,0.0,0.1183]
[1780404295219,59.12,69125.59,0.0,-0.9993,0.0,0.1183]
[1780404295301,59.12,69123.58,0.0,-0.9993,0.0,0.11803]
[1780404296020,59.12,69126.44,0.0,-0.9993,0.0,0.11842]
[1780404299102,59.12,69126.35,0.0,-0.9993,0.0,0.1184]
[1780404299218,59.12,69126.35,0.0,-0.9993,0.0,0.1184]
[1780404299319,59.12,69125.33,0.0,-0.9993,0.0,0.11827]
[1780404303069,59.12,69128.74,0.0,-0.99929,0.0,0.11872]
[1780404304463,59.12,69128.74,0.0,-0.99929,0.0,0.11872]
[1780404304469,59.12,69128.74,0.0,-0.99929,0.0,0.11872]
[1780404304521,59.12,69132.34,0.0,-0.99929,0.0,0.11921]
[1780404305896,59.12,69132.9,0.0,-0.99929,0.0,0.11928]
[1780404305972,59.12,69132.9,0.0,-0.99929,0.0,0.11928]
[1780404306090,59.12,69125.54,0.0,-0.9993,0.0,0.1183]
[1780404307230,59.12,69125.54,0.0,-0.9993,0.0,0.1183]
[1780404307357,59.12,69125.54,0.0,-0.9993,0.0,0.1183]
[1780404307372,59.12,69121.64,0.0,-0.9993,0.0,0.11778]
[1780404308104,59.12,69125.3,0.0,-0.9993,0.0,0.11826]
[1780404310228,59.12,69126.46,0.0,-0.9993,0.0,0.11842]
[1780404310469,59.12,69126.46,0.0,-0.9993,0.0,0.11842]
[1780404310570,59.12,69127.14,0.0,-0.9993,0.0,0.11851]
[1780404311010,59.12,69127.14,0.0,-0.9993,0.0,0.11851]
[1780404311218,59.12,69127.14,0.0,-0.9993,0.0,0.11851]
[1780404311299,59.12,69121.82,0.0,-0.9993,0.0,0.1178]
[1780404312135,59.12,69118.08,0.0,-0.9993,0.0,0.11731]
[1780404314322,59.12,69118.47,0.0,-0.9993,0.0,0.11736]
[1780404314332,59.12,69118.47,0.0,-0.9993,0.0,0.11736]
[1780404314488,59.12,69118.47,0.0,-0.9993,0.0,0.11736]
[1780404314535,59.12,69116.56,0.0,-0.9993,0.0,0.1171]
[1780404316163,59.12,69118.57,0.0,-0.9993,0.0,0.11737]
[1780404317195,59.12,69112.92,0.0,-0.99931,0.0,0.11662]
[1780404318198,59.12,69112.92,0.0,-0.99931,0.0,0.11662]
[1780404318252,59.12,69132.65,0.0,-0.99929,0.0,0.11925]
[1780404319186,59.12,69146.28,0.0,-0.99928,0.0,0.12109]
[1780404320193,59.12,69149.45,0.0,-0.99928,0.0,0.12152]
[1780404321362,59.12,69149.45,0.0,-0.99928,0.0,0.12152]
[1780404321418,59.12,69150.58,0.0,-0.99928,0.0,0.12167]
[1780404323214,59.12,69157.96,0.0,-0.99927,0.0,0.12269]
[1780404324336,59.12,69157.96,0.0,-0.99927,0.0,0.12269]
[1780404324457,59.12,69159.12,0.0,-0.99927,0.0,0.12285]
[1780404325228,59.12,69140.16,0.0,-0.99928,0.0,0.12026]
[1780404326235,59.12,69121.28,0.0,-0.9993,0.0,0.11773]
[1780404327242,59.12,69116.88,0.0,-0.9993,0.0,0.11715]
[1780404328314,59.12,69116.88,0.0,-0.9993,0.0,0.11715]
[1780404328414,59.12,69115.49,0.0,-0.99931,0.0,0.11696]
[1780404329256,59.12,69119.93,0.0,-0.9993,0.0,0.11755]
[1780404333284,59.12,69117.83,0.0,-0.9993,0.0,0.11702]
[1780404335297,59.12,69116.37,0.0,-0.99931,0.0,0.11682]
[1780404337313,59.12,69114.79,0.0,-0.99931,0.0,0.11662]
[1780404340334,59.12,69119.45,0.0,-0.9993,0.0,0.11723]
[1780404341022,59.12,69119.45,0.0,-0.9993,0.0,0.11723]
[1780404341220,59.12,69119.45,0.0,-0.9993,0.0,0.11723]
[1780404341837,59.12,69118.41,0.0,-0.9993,0.0,0.11709]
[1780404341970,59.12,69118.41,0.0,-0.9993,0.0,0.11709]
[1780404342348,59.12,69117.86,0.0,-0.9993,0.0,0.11702]
[1780404344362,59.12,69116.39,0.0,-0.99931,0.0,0.11683]
[1780404347154,59.12,69116.88,0.0,-0.99931,0.0,0.11689]
[1780404347220,59.12,69116.88,0.0,-0.99931,0.0,0.11689]
[1780404352418,59.12,69115.83,0.0,-0.99931,0.0,0.11675]
[1780404352852,59.12,69115.83,0.0,-0.99931,0.0,0.11675]
[1780404352970,59.12,69115.83,0.0,-0.99931,0.0,0.11675]
[1780404353821,59.12,69115.83,0.0,-0.99931,0.0,0.11675]
[1780404353425,59.12,69110.33,0.0,-0.99931,0.0,0.11603]
[1780404353970,59.12,69110.33,0.0,-0.99931,0.0,0.11603]
[1780404354432,59.12,69109.52,0.0,-0.99931,0.0,0.11592]
[1780404358460,59.12,69105.79,0.0,-0.99931,0.0,0.11544]
[1780404358986,59.12,69105.79,0.0,-0.99931,0.0,0.11544]
[1780404359467,59.12,69103.77,0.0,-0.99932,0.0,0.11517]
[1780404360474,59.12,69105.61,0.0,-0.99931,0.0,0.11541]
[1780404361481,59.12,69109.43,0.0,-0.99931,0.0,0.11591]
[1780404362187,59.12,69109.43,0.0,-0.99931,0.0,0.11591]
[1780404362220,59.12,69109.43,0.0,-0.99931,0.0,0.11591]
[1780404362471,59.12,69109.43,0.0,-0.99931,0.0,0.11591]
[1780404362488,59.12,69107.96,0.0,-0.99931,0.0,0.11572]
[1780404366623,59.12,69108.31,0.0,-0.99931,0.0,0.11577]
[1780404366720,59.12,69108.31,0.0,-0.99931,0.0,0.11577]
[1780404366807,59.12,69118.3,0.0,-0.9993,0.0,0.11708]
[1780404367523,59.12,69122.01,0.0,-0.9993,0.0,0.11757]
[1780404369852,59.12,69120.86,0.0,-0.9993,0.0,0.11742]
[1780404369536,59.12,69117.53,0.0,-0.99931,0.0,0.11698]
[1780404369979,59.12,69117.53,0.0,-0.99931,0.0,0.11698]
[1780404370765,59.12,69114.66,0.0,-0.99931,0.0,0.1166]
[1780404371552,59.12,69112.66,0.0,-0.99931,0.0,0.11634]
[1780404371973,59.12,69112.66,0.0,-0.99931,0.0,0.11634]
[1780404372559,59.12,69106.26,0.0,-0.99931,0.0,0.1155]
[1780404373162,59.12,69106.26,0.0,-0.99931,0.0,0.1155]
[1780404373177,59.12,69106.26,0.0,-0.99931,0.0,0.1155]
[1780404373566,59.12,69100.46,0.0,-0.99932,0.0,0.11474]
[1780404375094,59.12,69099.83,0.0,-0.99932,0.0,0.11466]
[1780404375221,59.12,69099.83,0.0,-0.99932,0.0,0.11466]
[1780404379612,59.12,69104.77,0.0,-0.99932,0.0,0.1153]
[1780404380371,59.12,69104.77,0.0,-0.99932,0.0,0.1153]
[1780404380470,59.12,69104.77,0.0,-0.99932,0.0,0.1153]
[1780404380618,59.12,69112.09,0.0,-0.99931,0.0,0.11626]
[1780404381625,59.12,69114.82,0.0,-0.99931,0.0,0.11662]
[1780404383639,59.12,69116.42,0.0,-0.99931,0.0,0.11683]
[1780404384105,59.12,69116.42,0.0,-0.99931,0.0,0.11683]
[1780404384220,59.12,69116.42,0.0,-0.99931,0.0,0.11683]
[1780404384646,59.12,69115.1,0.0,-0.99931,0.0,0.11666]
[1780404385652,59.12,69110.82,0.0,-0.99931,0.0,0.11609]
[1780404386660,59.12,69112.3,0.0,-0.99931,0.0,0.11629]
[1780404387667,59.12,69113.58,0.0,-0.99931,0.0,0.11646]
[1780404388141,59.12,69113.58,0.0,-0.99931,0.0,0.11646]
[1780404388219,59.12,69113.58,0.0,-0.99931,0.0,0.11646]
[1780404388674,59.12,69113.86,0.0,-0.99931,0.0,0.11649]
[1780404389037,59.12,69113.86,0.0,-0.99931,0.0,0.11649]
[1780404389219,59.12,69113.86,0.0,-0.99931,0.0,0.11649]
[1780404389681,59.12,69112.24,0.0,-0.99931,0.0,0.11628]
[1780404392101,59.12,69111.21,0.0,-0.99931,0.0,0.11589]
[1780404394274,59.12,69111.91,0.0,-0.99931,0.0,0.11598]
[1780404394469,59.12,69111.91,0.0,-0.99931,0.0,0.11598]
[1780404394716,59.12,69111.5,0.0,-0.99931,0.0,0.11593]
[1780404395723,59.12,69109.65,0.0,-0.99931,0.0,0.11569]
[1780404396730,59.12,69104.63,0.0,-0.99932,0.0,0.11503]
[1780404397737,59.12,69106.98,0.0,-0.99932,0.0,0.11534]
[1780404399676,59.12,69107.37,0.0,-0.99932,0.0,0.11539]
[1780404399721,59.12,69107.37,0.0,-0.99932,0.0,0.11539]
[1780404399751,59.12,69109.5,0.0,-0.99931,0.0,0.11567]
[1780404400758,59.12,69110.6,0.0,-0.99931,0.0,0.11581]
[1780404405793,59.12,69110.98,0.0,-0.99931,0.0,0.11586]
[1780404410457,59.12,69110.63,0.0,-0.99931,0.0,0.11582]
[1780404410470,59.12,69110.63,0.0,-0.99931,0.0,0.11582]
[1780404410558,59.12,69110.63,0.0,-0.99931,0.0,0.11582]
[1780404415864,59.12,69110.94,0.0,-0.99931,0.0,0.11586]
[1780404419892,59.12,69107.78,0.0,-0.99931,0.0,0.11544]
[1780404422935,59.12,69106.68,0.0,-0.99932,0.0,0.1153]
[1780404422973,59.12,69106.68,0.0,-0.99932,0.0,0.1153]
[1780404423723,59.12,69106.68,0.0,-0.99932,0.0,0.1153]
[1780404423763,59.12,69104.68,0.0,-0.99932,0.0,0.11504]
[1780404423978,59.12,69104.68,0.0,-0.99932,0.0,0.11504]
[1780404425934,59.12,69109.92,0.0,-0.99931,0.0,0.11572]
[1780404427948,59.12,69101.53,0.0,-0.99932,0.0,0.11463]
[1780404428954,59.12,69100.38,0.0,-0.99932,0.0,0.11448]
[1780404430169,59.12,69100.38,0.0,-0.99932,0.0,0.11448]
[1780404430220,59.12,69100.38,0.0,-0.99932,0.0,0.11448]
[1780404431976,59.12,69090.34,0.0,-0.99933,0.0,0.11319]
[1780404432985,59.12,69087.0,0.0,-0.99933,0.0,0.11276]
[1780404436020,59.12,69079.03,0.0,-0.99934,0.0,0.11175]
[1780404437015,59.12,69066.65,0.0,-0.99935,0.0,0.11019]
[1780404438022,59.12,69059.9,0.0,-0.99935,0.0,0.10935]
[1780404439029,59.12,69059.53,0.0,-0.99935,0.0,0.1093]
[1780404441046,59.12,69053.89,0.0,-0.99936,0.0,0.1086]
[1780404442051,59.12,69045.48,0.0,-0.99936,0.0,0.10757]
[1780404443057,59.12,69043.61,0.0,-0.99937,0.0,0.10734]
[1780404445072,59.12,69041.47,0.0,-0.99937,0.0,0.10708]
[1780404447086,59.12,69039.49,0.0,-0.99937,0.0,0.10684]
[1780404448093,59.12,69037.48,0.0,-0.99937,0.0,0.10659]
[1780404449100,59.12,69039.72,0.0,-0.99937,0.0,0.10686]
[1780404451115,59.12,69041.7,0.0,-0.99937,0.0,0.10687]
[1780404452124,59.12,69052.07,0.0,-0.99936,0.0,0.10814]
[1780404453134,59.12,69060.0,0.0,-0.99935,0.0,0.10912]
[1780404454141,59.12,69056.88,0.0,-0.99936,0.0,0.10873]
[1780404455148,59.12,69053.92,0.0,-0.99936,0.0,0.10837]
[1780404457164,59.12,69043.17,0.0,-0.99937,0.0,0.10705]
[1780404458171,59.12,69031.36,0.0,-0.99938,0.0,0.10562]
[1780404459179,59.12,69030.08,0.0,-0.99938,0.0,0.10546]
[1780404460185,59.12,69029.81,0.0,-0.99938,0.0,0.10543]
[1780404462199,59.12,69033.02,0.0,-0.99938,0.0,0.10582]
[1780404463206,59.12,69035.63,0.0,-0.99937,0.0,0.10613]
[1780404464213,59.12,69041.6,0.0,-0.99937,0.0,0.10686]
[1780404465220,59.12,69044.37,0.0,-0.99937,0.0,0.10719]
[1780404466227,59.12,69044.61,0.0,-0.99937,0.0,0.10722]
[1780404467721,59.12,69044.61,0.0,-0.99937,0.0,0.10722]
[1780404467974,59.12,69044.61,0.0,-0.99937,0.0,0.10722]
[1780404472192,59.12,69042.17,0.0,-0.99937,0.0,0.10693]
[1780404472219,59.12,69042.17,0.0,-0.99937,0.0,0.10693]
[1780404472750,59.12,69042.17,0.0,-0.99937,0.0,0.10693]
[1780404472975,59.12,69042.17,0.0,-0.99937,0.0,0.10693]
[1780404472821,59.12,69042.64,0.0,-0.99937,0.0,0.10698]
[1780404474283,59.12,69039.26,0.0,-0.99937,0.0,0.10657]
[1780404476389,59.12,69038.38,0.0,-0.99937,0.0,0.10646]
[1780404476470,59.12,69038.38,0.0,-0.99937,0.0,0.10646]
[1780404479896,59.12,69038.14,0.0,-0.99937,0.0,0.10644]
[1780404479975,59.12,69038.14,0.0,-0.99937,0.0,0.10644]
[1780404479318,59.12,69040.5,0.0,-0.99937,0.0,0.10672]
[1780404480326,59.12,69042.07,0.0,-0.99937,0.0,0.10691]
[1780404482496,59.12,69041.92,0.0,-0.99937,0.0,0.10689]
[1780404482719,59.12,69041.92,0.0,-0.99937,0.0,0.10689]
[1780404484386,59.12,69039.46,0.0,-0.99937,0.0,0.1066]
[1780404486753,59.12,69042.47,0.0,-0.99937,0.0,0.10696]
[1780404486923,59.12,69042.47,0.0,-0.99937,0.0,0.10696]
[1780404486970,59.12,69042.47,0.0,-0.99937,0.0,0.10696]
[1780404486947,59.12,69042.05,0.0,-0.99937,0.0,0.10691]
[1780404487375,59.12,69039.7,0.0,-0.99937,0.0,0.10662]
[1780404489388,59.12,69037.2,0.0,-0.99937,0.0,0.10632]
[1780404492410,59.12,69034.07,0.0,-0.99937,0.0,0.10594]
[1780404494424,59.12,69037.18,0.0,-0.99937,0.0,0.10632]
[1780404495730,59.12,69037.18,0.0,-0.99937,0.0,0.10632]
[1780404495922,59.12,69037.18,0.0,-0.99937,0.0,0.10632]
[1780404495970,59.12,69037.18,0.0,-0.99937,0.0,0.10632]
[1780404495959,59.12,69036.84,0.0,-0.99937,0.0,0.10628]
[1780404498452,59.12,69033.52,0.0,-0.99938,0.0,0.10588]
[1780404499820,59.12,69033.52,0.0,-0.99938,0.0,0.10588]
[1780404499970,59.12,69033.52,0.0,-0.99938,0.0,0.10588]
[1780404500108,59.12,69032.23,0.0,-0.99938,0.0,0.10572]
[1780404500220,59.12,69032.23,0.0,-0.99938,0.0,0.10572]
[1780404500466,59.12,69031.86,0.0,-0.99938,0.0,0.10568]
[1780404501473,59.12,69029.81,0.0,-0.99938,0.0,0.10543]
[1780404503487,59.12,69033.67,0.0,-0.99938,0.0,0.10589]
[1780404504494,59.12,69037.11,0.0,-0.99937,0.0,0.10631]
[1780404505529,59.12,69037.11,0.0,-0.99937,0.0,0.10631]
[1780404505719,59.12,69037.11,0.0,-0.99937,0.0,0.10631]
[1780404511543,59.12,69035.67,0.0,-0.99937,0.0,0.1059]
[1780404513226,59.12,69035.17,0.0,-0.99938,0.0,0.10584]
[1780404513470,59.12,69035.17,0.0,-0.99938,0.0,0.10584]
[1780404514908,59.12,69034.68,0.0,-0.99938,0.0,0.10578]
[1780404514971,59.12,69034.68,0.0,-0.99938,0.0,0.10578]
[1780404514930,59.12,69031.51,0.0,-0.99938,0.0,0.1054]
[1780404515570,59.12,69029.46,0.0,-0.99938,0.0,0.10515]
[1780404520606,59.12,69032.74,0.0,-0.99938,0.0,0.10555]
[1780404523559,59.12,69032.91,0.0,-0.99938,0.0,0.10557]
[1780404523719,59.12,69032.91,0.0,-0.99938,0.0,0.10557]
[1780404527653,59.12,69035.67,0.0,-0.99937,0.0,0.1059]
[1780404527719,59.12,69035.67,0.0,-0.99937,0.0,0.1059]
[1780404527910,59.12,69035.67,0.0,-0.99937,0.0,0.1059]
[1780404527974,59.12,69035.67,0.0,-0.99937,0.0,0.1059]
[1780404528012,59.12,69036.86,0.0,-0.99937,0.0,0.10604]
[1780404534705,59.12,69043.88,0.0,-0.99937,0.0,0.1069]
[1780404536948,59.12,69045.42,0.0,-0.99937,0.0,0.10708]
[1780404536971,59.12,69045.42,0.0,-0.99937,0.0,0.10708]
[1780404540749,59.12,69048.9,0.0,-0.99936,0.0,0.10751]
[1780404542149,59.12,69048.35,0.0,-0.99937,0.0,0.10744]
[1780404542219,59.12,69048.35,0.0,-0.99937,0.0,0.10744]
[1780404542738,59.12,69048.35,0.0,-0.99937,0.0,0.10744]
[1780404542972,59.12,69048.35,0.0,-0.99937,0.0,0.10744]
[1780404543036,59.12,69048.34,0.0,-0.99937,0.0,0.10744]
[1780404543773,59.12,69050.28,0.0,-0.99936,0.0,0.10768]
[1780404544780,59.12,69054.56,0.0,-0.99936,0.0,0.1082]
[1780404546793,59.12,69057.38,0.0,-0.99936,0.0,0.10855]
[1780404547801,59.12,69060.75,0.0,-0.99936,0.0,0.10897]
[1780404548808,59.12,69063.22,0.0,-0.99935,0.0,0.10927]
[1780404549815,59.12,69059.88,0.0,-0.99936,0.0,0.10886]
[1780404550822,59.12,69062.93,0.0,-0.99935,0.0,0.10924]
[1780404551667,59.12,69062.93,0.0,-0.99935,0.0,0.10924]
[1780404551719,59.12,69062.93,0.0,-0.99935,0.0,0.10924]
[1780404552836,59.12,69052.82,0.0,-0.99936,0.0,0.10799]
[1780404553843,59.12,69049.06,0.0,-0.99936,0.0,0.10753]
[1780404555503,59.12,69050.41,0.0,-0.99936,0.0,0.10769]
[1780404555719,59.12,69050.41,0.0,-0.99936,0.0,0.10769]
[1780404555877,59.12,69050.41,0.0,-0.99936,0.0,0.10769]
[1780404555971,59.12,69050.41,0.0,-0.99936,0.0,0.10769]
[1780404555972,59.12,69051.73,0.0,-0.99936,0.0,0.10786]
[1780404557870,59.12,69049.02,0.0,-0.99936,0.0,0.10752]
[1780404558878,59.12,69047.02,0.0,-0.99937,0.0,0.10728]
[1780404560324,59.12,69048.75,0.0,-0.99936,0.0,0.10749]
[1780404560470,59.12,69048.75,0.0,-0.99936,0.0,0.10749]
[1780404564919,59.12,69052.07,0.0,-0.99936,0.0,0.1079]
[1780404565357,59.12,69052.07,0.0,-0.99936,0.0,0.1079]
[1780404565469,59.12,69052.07,0.0,-0.99936,0.0,0.1079]
[1780404565667,59.12,69052.07,0.0,-0.99936,0.0,0.1079]
[1780404565719,59.12,69052.07,0.0,-0.99936,0.0,0.1079]
[1780404565927,59.12,69052.16,0.0,-0.99936,0.0,0.10791]
[1780404568948,59.12,69049.98,0.0,-0.99936,0.0,0.10764]
[1780404569462,59.12,69049.98,0.0,-0.99936,0.0,0.10764]
[1780404569469,59.12,69049.98,0.0,-0.99936,0.0,0.10764]
[1780404571968,59.12,69052.04,0.0,-0.99936,0.0,0.10765]
[1780404577004,59.12,69051.97,0.0,-0.99936,0.0,0.10765]
[1780404579018,59.12,69048.31,0.0,-0.99937,0.0,0.1072]
[1780404580756,59.12,69047.48,0.0,-0.99937,0.0,0.1071]
[1780404580976,59.12,69047.48,0.0,-0.99937,0.0,0.1071]
[1780404581232,59.12,69048.48,0.0,-0.99937,0.0,0.10722]
[1780404581470,59.12,69048.48,0.0,-0.99937,0.0,0.10722]
[1780404582039,59.12,69047.9,0.0,-0.99937,0.0,0.10715]
[1780404583027,59.12,69047.9,0.0,-0.99937,0.0,0.10715]
[1780404583046,59.12,69045.04,0.0,-0.99937,0.0,0.1068]
[1780404583222,59.12,69045.04,0.0,-0.99937,0.0,0.1068]
[1780404584052,59.12,69042.42,0.0,-0.99937,0.0,0.10648]
[1780404585060,59.12,69039.41,0.0,-0.99937,0.0,0.10612]
[1780404587074,59.12,69036.14,0.0,-0.99938,0.0,0.10572]
[1780404588155,59.12,69036.33,0.0,-0.99938,0.0,0.10574]
[1780404588218,59.12,69036.33,0.0,-0.99938,0.0,0.10574]
[1780404588353,59.12,69036.33,0.0,-0.99938,0.0,0.10574]
[1780404588474,59.12,69036.33,0.0,-0.99938,0.0,0.10574]
[1780404589088,59.12,69036.7,0.0,-0.99938,0.0,0.10579]
[1780404594604,59.12,69038.44,0.0,-0.99937,0.0,0.106]
[1780404594720,59.12,69038.44,0.0,-0.99937,0.0,0.106]
[1780404599777,59.12,69038.33,0.0,-0.99937,0.0,0.10599]
[1780404599970,59.12,69038.33,0.0,-0.99937,0.0,0.10599]
[1780404600698,59.12,69039.51,0.0,-0.99937,0.0,0.10613]
[1780404600719,59.12,69039.51,0.0,-0.99937,0.0,0.10613]
[1780404600749,59.12,69038.48,0.0,-0.99937,0.0,0.106]
[1780404601172,59.12,69044.31,0.0,-0.99937,0.0,0.10671]
[1780404602789,59.12,69044.31,0.0,-0.99937,0.0,0.10671]
[1780404602971,59.12,69044.31,0.0,-0.99937,0.0,0.10671]
[1780404603071,59.12,69040.59,0.0,-0.99937,0.0,0.10626]
[1780404603188,59.12,69032.9,0.0,-0.99938,0.0,0.10533]
[1780404605105,59.12,69032.08,0.0,-0.99938,0.0,0.10523]
[1780404605751,59.12,69032.08,0.0,-0.99938,0.0,0.10523]
[1780404605983,59.12,69032.08,0.0,-0.99938,0.0,0.10523]
[1780404606080,59.12,69028.6,0.0,-0.99938,0.0,0.10481]
[1780404606829,59.12,69028.6,0.0,-0.99938,0.0,0.10481]
[1780404606972,59.12,69028.6,0.0,-0.99938,0.0,0.10481]
[1780404607072,59.12,69026.14,0.0,-0.99938,0.0,0.10452]
[1780404612258,59.12,69026.48,0.0,-0.99938,0.0,0.10456]
[1780404615278,59.12,69029.46,0.0,-0.99938,0.0,0.10492]
[1780404616284,59.12,69032.22,0.0,-0.99938,0.0,0.10525]
[1780404618033,59.12,69032.22,0.0,-0.99938,0.0,0.10525]
[1780404618219,59.12,69032.67,0.0,-0.99938,0.0,0.1053]
[1780404620313,59.12,69025.85,0.0,-0.99938,0.0,0.10449]
[1780404622921,59.12,69025.94,0.0,-0.99938,0.0,0.1045]
[1780404622970,59.12,69025.94,0.0,-0.99938,0.0,0.1045]
[1780404623070,59.12,69025.09,0.0,-0.99938,0.0,0.1044]
[1780404628369,59.12,69012.06,0.0,-0.99939,0.0,0.10285]
[1780404629377,59.12,69009.55,0.0,-0.9994,0.0,0.10256]
[1780404630384,59.12,69011.01,0.0,-0.99939,0.0,0.10273]
[1780404631390,59.12,69014.05,0.0,-0.99939,0.0,0.10286]
[1780404632439,59.12,69014.05,0.0,-0.99939,0.0,0.10286]
[1780404632470,59.12,69014.05,0.0,-0.99939,0.0,0.10286]
[1780404633405,59.12,69011.63,0.0,-0.9994,0.0,0.10257]
[1780404635473,59.12,69011.27,0.0,-0.9994,0.0,0.10253]
[1780404635718,59.12,69011.27,0.0,-0.9994,0.0,0.10253]
[1780404636059,59.12,69011.27,0.0,-0.9994,0.0,0.10253]
[1780404635820,59.12,69010.29,0.0,-0.9994,0.0,0.10241]
[1780404636220,59.12,69010.29,0.0,-0.9994,0.0,0.10241]
[1780404637433,59.12,69012.42,0.0,-0.9994,0.0,0.10266]
[1780404638440,59.12,69015.09,0.0,-0.99939,0.0,0.10298]
[1780404639820,59.12,69015.09,0.0,-0.99939,0.0,0.10298]
[1780404639979,59.12,69015.09,0.0,-0.99939,0.0,0.10298]
[1780404640022,59.12,69015.15,0.0,-0.99939,0.0,0.10298]
[1780404641666,59.12,69013.61,0.0,-0.99939,0.0,0.1028]
[1780404641719,59.12,69013.61,0.0,-0.99939,0.0,0.1028]
[1780404642468,59.12,69018.44,0.0,-0.99939,0.0,0.10337]
[1780404643738,59.12,69018.44,0.0,-0.99939,0.0,0.10337]
[1780404643971,59.12,69018.44,0.0,-0.99939,0.0,0.10337]
[1780404644072,59.12,69024.86,0.0,-0.99939,0.0,0.10413]
[1780404644584,59.12,69024.86,0.0,-0.99939,0.0,0.10413]
[1780404644721,59.12,69024.86,0.0,-0.99939,0.0,0.10413]
[1780404644742,59.12,69026.16,0.0,-0.99938,0.0,0.10429]
[1780404648335,59.12,69026.94,0.0,-0.99938,0.0,0.10438]
[1780404648475,59.12,69026.94,0.0,-0.99938,0.0,0.10438]
[1780404652594,59.12,69026.2,0.0,-0.99938,0.0,0.10429]
[1780404652719,59.12,69026.2,0.0,-0.99938,0.0,0.10429]
[1780404652938,59.12,69026.2,0.0,-0.99938,0.0,0.10429]
[1780404652975,59.12,69026.2,0.0,-0.99938,0.0,0.10429]
[1780404653034,59.12,69026.06,0.0,-0.99938,0.0,0.10428]
[1780404655561,59.12,69029.88,0.0,-0.99938,0.0,0.10473]
[1780404657094,59.12,69029.88,0.0,-0.99938,0.0,0.10473]
[1780404656568,59.12,69027.92,0.0,-0.99938,0.0,0.1045]
[1780404657220,59.12,69027.92,0.0,-0.99938,0.0,0.1045]
[1780404661590,59.12,69028.98,0.0,-0.99938,0.0,0.10463]
[1780404661659,59.12,69028.98,0.0,-0.99938,0.0,0.10463]
[1780404661758,59.12,69020.48,0.0,-0.99939,0.0,0.10361]
[1780404662394,59.12,69020.48,0.0,-0.99939,0.0,0.10361]
[1780404662470,59.12,69020.48,0.0,-0.99939,0.0,0.10361]
[1780404662612,59.12,69016.66,0.0,-0.99939,0.0,0.10316]
[1780404663620,59.12,69016.34,0.0,-0.99939,0.0,0.10313]
[1780404664741,59.12,69016.34,0.0,-0.99939,0.0,0.10313]
[1780404664971,59.12,69016.34,0.0,-0.99939,0.0,0.10313]
[1780404665065,59.12,69003.43,0.0,-0.9994,0.0,0.10161]
[1780404665638,59.12,69001.33,0.0,-0.9994,0.0,0.10137]
[1780404666654,59.12,68995.65,0.0,-0.99941,0.0,0.10071]
[1780404667654,59.12,68985.92,0.0,-0.99941,0.0,0.09959]
[1780404668662,59.12,68985.45,0.0,-0.99941,0.0,0.09954]
[1780404669670,59.12,68990.13,0.0,-0.99941,0.0,0.10007]
[1780404670677,59.12,68994.61,0.0,-0.99941,0.0,0.10059]
[1780404671684,59.12,69001.8,0.0,-0.9994,0.0,0.10142]
[1780404672691,59.12,69002.59,0.0,-0.9994,0.0,0.10151]
[1780404673698,59.12,69004.51,0.0,-0.9994,0.0,0.10174]
[1780404677499,59.12,69005.92,0.0,-0.9994,0.0,0.1019]
[1780404677719,59.12,69005.92,0.0,-0.9994,0.0,0.1019]
[1780404678462,59.12,69004.89,0.0,-0.9994,0.0,0.10178]
[1780404678470,59.12,69004.89,0.0,-0.9994,0.0,0.10178]
[1780404678733,59.12,69005.97,0.0,-0.9994,0.0,0.10191]
[1780404681766,59.12,69005.72,0.0,-0.9994,0.0,0.10188]
[1780404681975,59.12,69005.72,0.0,-0.9994,0.0,0.10188]
[1780404682076,59.12,69001.21,0.0,-0.9994,0.0,0.10135]
[1780404682763,59.12,68998.57,0.0,-0.99941,0.0,0.10105]
[1780404683770,59.12,68994.08,0.0,-0.99941,0.0,0.10053]
[1780404684517,59.12,68994.08,0.0,-0.99941,0.0,0.10053]
[1780404684721,59.12,68994.08,0.0,-0.99941,0.0,0.10053]
[1780404684778,59.12,68992.06,0.0,-0.99941,0.0,0.1003]
[1780404685784,59.12,68988.98,0.0,-0.99941,0.0,0.09994]
[1780404688401,59.12,68988.29,0.0,-0.99941,0.0,0.09986]
[1780404688470,59.12,68988.29,0.0,-0.99941,0.0,0.09986]
[1780404689317,59.12,68989.4,0.0,-0.99941,0.0,0.09999]
[1780404689469,59.12,68989.4,0.0,-0.99941,0.0,0.09999]
[1780404689812,59.12,68991.31,0.0,-0.99941,0.0,0.10021]
[1780404690819,59.12,68997.49,0.0,-0.99941,0.0,0.10092]
[1780404691276,59.12,68997.49,0.0,-0.99941,0.0,0.10092]
[1780404691468,59.12,68997.49,0.0,-0.99941,0.0,0.10092]
[1780404691826,59.12,68999.58,0.0,-0.99941,0.0,0.10094]
[1780404696861,59.12,68999.72,0.0,-0.99941,0.0,0.10095]
[1780404697732,59.12,68999.72,0.0,-0.99941,0.0,0.10095]
[1780404697970,59.12,68999.72,0.0,-0.99941,0.0,0.10095]
[1780404698876,59.12,69006.93,0.0,-0.9994,0.0,0.10179]
[1780404699882,59.12,69010.53,0.0,-0.9994,0.0,0.10221]
[1780404700889,59.12,69018.29,0.0,-0.99939,0.0,0.10312]
[1780404701896,59.12,69021.2,0.0,-0.99939,0.0,0.10347]
[1780404704576,59.12,69020.61,0.0,-0.99939,0.0,0.1034]
[1780404705220,59.12,69020.61,0.0,-0.99939,0.0,0.1034]
[1780404705962,59.12,69021.08,0.0,-0.99939,0.0,0.10345]
[1780404705971,59.12,69021.08,0.0,-0.99939,0.0,0.10345]
[1780404706058,59.12,69021.98,0.0,-0.99939,0.0,0.10356]
[1780404708945,59.12,69018.22,0.0,-0.99939,0.0,0.10312]
[1780404709952,59.12,69015.97,0.0,-0.99939,0.0,0.10285]
[1780404710958,59.12,69011.38,0.0,-0.9994,0.0,0.10231]
[1780404711966,59.12,69006.21,0.0,-0.9994,0.0,0.10171]
[1780404712769,59.12,69006.21,0.0,-0.9994,0.0,0.10171]
[1780404712977,59.12,69006.21,0.0,-0.9994,0.0,0.10171]
[1780404712992,59.12,69003.59,0.0,-0.9994,0.0,0.1014]
[1780404714987,59.12,69008.59,0.0,-0.9994,0.0,0.10199]
[1780404715994,59.12,69006.25,0.0,-0.9994,0.0,0.10171]
[1780404717073,59.12,69006.25,0.0,-0.9994,0.0,0.10171]
[1780404717223,59.12,69006.25,0.0,-0.9994,0.0,0.10171]
[1780404720024,59.12,69010.23,0.0,-0.9994,0.0,0.10218]
[1780404723041,59.12,69011.94,0.0,-0.9994,0.0,0.10238]
[1780404723219,59.12,69011.94,0.0,-0.9994,0.0,0.10238]
[1780404723044,59.12,69017.07,0.0,-0.99939,0.0,0.10298]
[1780404724055,59.12,69018.92,0.0,-0.99939,0.0,0.1032]
[1780404728083,59.12,69016.45,0.0,-0.99939,0.0,0.10291]
[1780404729220,59.12,69016.45,0.0,-0.99939,0.0,0.10291]
[1780404730044,59.12,69016.43,0.0,-0.99939,0.0,0.1029]
[1780404730219,59.12,69016.43,0.0,-0.99939,0.0,0.1029]
[1780404730247,59.12,69016.82,0.0,-0.99939,0.0,0.10295]
[1780404733118,59.12,69020.19,0.0,-0.99939,0.0,0.10335]
[1780404734007,59.12,69020.19,0.0,-0.99939,0.0,0.10335]
[1780404734219,59.12,69020.19,0.0,-0.99939,0.0,0.10335]
[1780404738153,59.12,69022.04,0.0,-0.99939,0.0,0.10357]
[1780404738557,59.12,69022.04,0.0,-0.99939,0.0,0.10357]
[1780404738719,59.12,69022.04,0.0,-0.99939,0.0,0.10357]
[1780404738765,59.12,69022.04,0.0,-0.99939,0.0,0.10357]
[1780404738969,59.12,69022.04,0.0,-0.99939,0.0,0.10357]
[1780404739159,59.12,69023.17,0.0,-0.99939,0.0,0.1037]
[1780404742182,59.12,69018.15,0.0,-0.99939,0.0,0.10311]
[1780404742674,59.12,69018.15,0.0,-0.99939,0.0,0.10311]
[1780404742719,59.12,69018.15,0.0,-0.99939,0.0,0.10311]
[1780404743189,59.12,69016.72,0.0,-0.99939,0.0,0.10294]
[1780404744366,59.12,69015.8,0.0,-0.99939,0.0,0.10283]
[1780404744470,59.12,69015.8,0.0,-0.99939,0.0,0.10283]
[1780404749992,59.12,69016.43,0.0,-0.99939,0.0,0.1029]
[1780404750811,59.12,69016.96,0.0,-0.99939,0.0,0.10297]
[1780404750972,59.12,69016.96,0.0,-0.99939,0.0,0.10297]
[1780404751060,59.12,69016.96,0.0,-0.99939,0.0,0.10297]
[1780404751219,59.12,69016.96,0.0,-0.99939,0.0,0.10297]
[1780404751245,59.12,69017.69,0.0,-0.99939,0.0,0.10282]
[1780404754266,59.12,69014.21,0.0,-0.9994,0.0,0.10241]
[1780404754547,59.12,69014.21,0.0,-0.9994,0.0,0.10241]
[1780404754678,59.12,69014.21,0.0,-0.9994,0.0,0.10241]
[1780404754719,59.12,69014.21,0.0,-0.9994,0.0,0.10241]
[1780404755273,59.12,69013.26,0.0,-0.9994,0.0,0.1023]
[1780404756280,59.12,69008.05,0.0,-0.9994,0.0,0.10169]
[1780404757287,59.12,69003.7,0.0,-0.9994,0.0,0.10119]
[1780404757861,59.12,69003.7,0.0,-0.9994,0.0,0.10119]
[1780404757971,59.12,69003.7,0.0,-0.9994,0.0,0.10119]
[1780404757986,59.12,69003.7,0.0,-0.9994,0.0,0.10119]
[1780404758219,59.12,69003.7,0.0,-0.9994,0.0,0.10119]
[1780404758295,59.12,69001.66,0.0,-0.99941,0.0,0.10095]
[1780404762704,59.12,68997.86,0.0,-0.99941,0.0,0.10051]
[1780404763329,59.12,68995.46,0.0,-0.99941,0.0,0.10024]
[1780404764336,59.12,68988.31,0.0,-0.99942,0.0,0.09942]
[1780404765565,59.12,68984.66,0.0,-0.99942,0.0,0.099]
[1780404771222,59.12,68985.39,0.0,-0.99942,0.0,0.09908]
[1780404771235,59.12,68987.9,0.0,-0.99942,0.0,0.09937]
[1780404771468,59.12,68987.9,0.0,-0.99942,0.0,0.09937]
[1780404771795,59.12,68987.9,0.0,-0.99942,0.0,0.09937]
[1780404771970,59.12,68987.9,0.0,-0.99942,0.0,0.09937]
[1780404774646,59.12,68989.87,0.0,-0.99941,0.0,0.09959]
[1780404774705,59.12,68989.87,0.0,-0.99941,0.0,0.09959]
[1780404774720,59.12,68989.87,0.0,-0.99941,0.0,0.09959]
[1780404774801,59.12,68993.7,0.0,-0.99941,0.0,0.10003]
[1780404775414,59.12,68991.85,0.0,-0.99941,0.0,0.09982]
[1780404778306,59.12,68990.7,0.0,-0.99941,0.0,0.09969]
[1780404778367,59.12,68991.13,0.0,-0.99941,0.0,0.09974]
[1780404778469,59.12,68991.13,0.0,-0.99941,0.0,0.09974]
[1780404778536,59.12,68989.97,0.0,-0.99941,0.0,0.09961]
[1780404783870,59.12,68990.74,0.0,-0.99941,0.0,0.09969]
[1780404783969,59.12,68990.74,0.0,-0.99941,0.0,0.09969]
[1780404784207,59.12,68990.74,0.0,-0.99941,0.0,0.09969]
[1780404784219,59.12,68990.74,0.0,-0.99941,0.0,0.09969]
[1780404784246,59.12,68991.81,0.0,-0.99941,0.0,0.09982]
[1780404788528,59.12,68992.21,0.0,-0.99941,0.0,0.09986]
[1780404788719,59.12,68992.21,0.0,-0.99941,0.0,0.09986]
[1780404793734,59.12,68992.14,0.0,-0.99941,0.0,0.09985]
[1780404793971,59.12,68992.14,0.0,-0.99941,0.0,0.09985]
[1780404794119,59.12,68992.14,0.0,-0.99941,0.0,0.09985]
[1780404794219,59.12,68992.14,0.0,-0.99941,0.0,0.09985]
[1780404794320,59.12,68993.35,0.0,-0.99941,0.0,0.09999]
[1780404800989,59.12,68991.92,0.0,-0.99941,0.0,0.09983]
[1780404801221,59.12,68991.92,0.0,-0.99941,0.0,0.09983]
[1780404801259,59.12,68996.29,0.0,-0.99941,0.0,0.10033]
[1780404801756,59.12,68996.29,0.0,-0.99941,0.0,0.10033]
[1780404801970,59.12,68996.29,0.0,-0.99941,0.0,0.10033]
[1780404802071,59.12,68998.35,0.0,-0.99941,0.0,0.10057]
[1780404803612,59.12,69001.51,0.0,-0.99941,0.0,0.10093]
[1780404805462,59.12,69002.02,0.0,-0.99941,0.0,0.10099]
[1780404805469,59.12,69002.02,0.0,-0.99941,0.0,0.10099]
[1780404807810,59.12,69003.5,0.0,-0.9994,0.0,0.10116]
[1780404807975,59.12,69003.5,0.0,-0.9994,0.0,0.10116]
[1780404808077,59.12,69009.75,0.0,-0.9994,0.0,0.10189]
[1780404808776,59.12,69009.75,0.0,-0.9994,0.0,0.10189]
[1780404808970,59.12,69009.75,0.0,-0.9994,0.0,0.10189]
[1780404808976,59.12,69009.79,0.0,-0.9994,0.0,0.1019]
[1780404811668,59.12,69013.32,0.0,-0.9994,0.0,0.10208]
[1780404812675,59.12,69014.89,0.0,-0.9994,0.0,0.10226]
[1780404813680,59.12,69014.89,0.0,-0.9994,0.0,0.10226]
[1780404813719,59.12,69014.89,0.0,-0.9994,0.0,0.10226]
[1780404813915,59.12,69014.89,0.0,-0.9994,0.0,0.10226]
[1780404813971,59.12,69014.89,0.0,-0.9994,0.0,0.10226]
[1780404814011,59.12,69014.46,0.0,-0.9994,0.0,0.10221]
[1780404816703,59.12,69010.58,0.0,-0.9994,0.0,0.10176]
[1780404817731,59.12,69010.58,0.0,-0.9994,0.0,0.10176]
[1780404817970,59.12,69010.58,0.0,-0.9994,0.0,0.10176]
[1780404820731,59.12,69012.67,0.0,-0.9994,0.0,0.102]
[1780404822936,59.12,69011.69,0.0,-0.9994,0.0,0.10189]
[1780404822971,59.12,69011.69,0.0,-0.9994,0.0,0.10189]
[1780404823086,59.12,69009.65,0.0,-0.9994,0.0,0.10165]
[1780404823516,59.12,69009.65,0.0,-0.9994,0.0,0.10165]
[1780404823719,59.12,69009.65,0.0,-0.9994,0.0,0.10165]
[1780404824759,59.12,69013.13,0.0,-0.9994,0.0,0.10206]
[1780404825766,59.12,69011.07,0.0,-0.9994,0.0,0.10182]
[1780404827237,59.12,69011.07,0.0,-0.9994,0.0,0.10182]
[1780404827321,59.12,69008.1,0.0,-0.9994,0.0,0.10147]
[1780404827469,59.12,69008.1,0.0,-0.9994,0.0,0.10147]
[1780404827781,59.12,69009.83,0.0,-0.9994,0.0,0.10167]
[1780404831809,59.12,69011.86,0.0,-0.9994,0.0,0.10191]
[1780404832483,59.12,69011.86,0.0,-0.9994,0.0,0.10191]
[1780404832687,59.12,69011.86,0.0,-0.9994,0.0,0.10191]
[1780404832721,59.12,69011.86,0.0,-0.9994,0.0,0.10191]
[1780404832816,59.12,69014.07,0.0,-0.9994,0.0,0.10217]
[1780404834724,59.12,69014.94,0.0,-0.9994,0.0,0.10227]
[1780404834970,59.12,69014.94,0.0,-0.9994,0.0,0.10227]
[1780404835072,59.12,69017.09,0.0,-0.9994,0.0,0.10252]
[1780404840614,59.12,69016.26,0.0,-0.9994,0.0,0.10242]
[1780404840721,59.12,69016.26,0.0,-0.9994,0.0,0.10242]
[1780404841095,59.12,69016.26,0.0,-0.9994,0.0,0.10242]
[1780404841219,59.12,69016.26,0.0,-0.9994,0.0,0.10242]
[1780404841320,59.12,69020.6,0.0,-0.99939,0.0,0.10293]
[1780404842886,59.12,69022.26,0.0,-0.99939,0.0,0.10313]
[1780404847175,59.12,69022.39,0.0,-0.99939,0.0,0.10315]
[1780404847224,59.12,69022.39,0.0,-0.99939,0.0,0.10315]
[1780404847267,59.12,69023.25,0.0,-0.99939,0.0,0.10325]
[1780404847479,59.12,69023.25,0.0,-0.99939,0.0,0.10325]
[1780404847720,59.12,69023.25,0.0,-0.99939,0.0,0.10325]
[1780404847928,59.12,69017.52,0.0,-0.9994,0.0,0.10257]
[1780404849942,59.12,69016.74,0.0,-0.9994,0.0,0.10248]
[1780404854977,59.12,69014.92,0.0,-0.9994,0.0,0.10227]
[1780404855877,59.12,69014.92,0.0,-0.9994,0.0,0.10227]
[1780404855975,59.12,69014.92,0.0,-0.9994,0.0,0.10227]
[1780404855985,59.12,69015.4,0.0,-0.9994,0.0,0.10232]
[1780404856826,59.12,69015.4,0.0,-0.9994,0.0,0.10232]
[1780404856972,59.12,69015.4,0.0,-0.9994,0.0,0.10232]
[1780404856991,59.12,69010.46,0.0,-0.9994,0.0,0.10175]
[1780404862211,59.12,69010.56,0.0,-0.9994,0.0,0.10176]
[1780404862220,59.12,69010.56,0.0,-0.9994,0.0,0.10176]
[1780404862259,59.12,69006.93,0.0,-0.9994,0.0,0.10133]
[1780404863034,59.12,69002.65,0.0,-0.99941,0.0,0.10084]
[1780404863518,59.12,69002.65,0.0,-0.99941,0.0,0.10084]
[1780404863719,59.12,69002.65,0.0,-0.99941,0.0,0.10084]
[1780404864041,59.12,69001.37,0.0,-0.99941,0.0,0.10069]
[1780404869076,59.12,69001.4,0.0,-0.99941,0.0,0.10069]
[1780404871149,59.12,69001.5,0.0,-0.99941,0.0,0.10071]
[1780404871220,59.12,69001.5,0.0,-0.99941,0.0,0.10071]
[1780404871309,59.12,69001.28,0.0,-0.99941,0.0,0.10045]
[1780404871570,59.12,69001.28,0.0,-0.99941,0.0,0.10045]
[1780404871720,59.12,69001.28,0.0,-0.99941,0.0,0.10045]
[1780404873104,59.12,68997.9,0.0,-0.99941,0.0,0.10006]
[1780404875119,59.12,68999.23,0.0,-0.99941,0.0,0.10022]
[1780404875457,59.12,68999.23,0.0,-0.99941,0.0,0.10022]
[1780404875469,59.12,68999.23,0.0,-0.99941,0.0,0.10022]
[1780404875911,59.12,68999.23,0.0,-0.99941,0.0,0.10022]
[1780404875973,59.12,68999.23,0.0,-0.99941,0.0,0.10022]
[1780404876126,59.12,68999.48,0.0,-0.99941,0.0,0.10025]
[1780404878011,59.12,69000.13,0.0,-0.99941,0.0,0.10032]
[1780404878219,59.12,69000.13,0.0,-0.99941,0.0,0.10032]
[1780404878260,59.12,69001.7,0.0,-0.99941,0.0,0.1005]
[1780404879147,59.12,69003.47,0.0,-0.99941,0.0,0.10071]
[1780404879887,59.12,69003.47,0.0,-0.99941,0.0,0.10071]
[1780404879970,59.12,69003.47,0.0,-0.99941,0.0,0.10071]
[1780404880071,59.12,69003.47,0.0,-0.99941,0.0,0.10071]
[1780404880221,59.12,69003.47,0.0,-0.99941,0.0,0.10071]
[1780404880291,59.12,68997.77,0.0,-0.99941,0.0,0.10005]
[1780404881161,59.12,68995.74,0.0,-0.99941,0.0,0.09982]
[1780404882168,59.12,68991.11,0.0,-0.99942,0.0,0.09929]
[1780404882536,59.12,68991.11,0.0,-0.99942,0.0,0.09929]
[1780404882719,59.12,68991.11,0.0,-0.99942,0.0,0.09929]
[1780404883174,59.12,68989.95,0.0,-0.99942,0.0,0.09915]
[1780404883630,59.12,68989.95,0.0,-0.99942,0.0,0.09915]
[1780404883720,59.12,68989.95,0.0,-0.99942,0.0,0.09915]
[1780404889216,59.12,68989.3,0.0,-0.99942,0.0,0.09908]
[1780404891230,59.12,68988.14,0.0,-0.99942,0.0,0.09895]
[1780404892238,59.12,68986.67,0.0,-0.99942,0.0,0.09878]
[1780404893245,59.12,68985.61,0.0,-0.99942,0.0,0.09866]
[1780404894787,59.12,68985.64,0.0,-0.99942,0.0,0.09866]
[1780404894970,59.12,68985.64,0.0,-0.99942,0.0,0.09866]
[1780404895221,59.12,68985.64,0.0,-0.99942,0.0,0.09866]
[1780404895259,59.12,68985.36,0.0,-0.99942,0.0,0.09863]
[1780404897878,59.12,68984.67,0.0,-0.99942,0.0,0.09855]
[1780404897971,59.12,68984.67,0.0,-0.99942,0.0,0.09855]
[1780404898280,59.12,68982.44,0.0,-0.99942,0.0,0.0983]
[1780404899287,59.12,68975.93,0.0,-0.99943,0.0,0.09757]
[1780404900294,59.12,68975.52,0.0,-0.99943,0.0,0.09752]
[1780404901301,59.12,68982.48,0.0,-0.99942,0.0,0.09831]
[1780404902308,59.12,68987.32,0.0,-0.99942,0.0,0.09886]
[1780404903315,59.12,68990.97,0.0,-0.99942,0.0,0.09927]
[1780404903490,59.12,68990.97,0.0,-0.99942,0.0,0.09927]
[1780404903720,59.12,68990.97,0.0,-0.99942,0.0,0.09927]
[1780404904322,59.12,68993.16,0.0,-0.99941,0.0,0.09952]
[1780404905996,59.12,68993.72,0.0,-0.99941,0.0,0.09959]
[1780404906218,59.12,68993.72,0.0,-0.99941,0.0,0.09959]
[1780404906256,59.12,68993.72,0.0,-0.99941,0.0,0.09959]
[1780404906336,59.12,68994.84,0.0,-0.99941,0.0,0.09971]
[1780404906470,59.12,68994.84,0.0,-0.99941,0.0,0.09971]
[1780404910071,59.12,68992.85,0.0,-0.99941,0.0,0.09949]
[1780404912379,59.12,68994.83,0.0,-0.99941,0.0,0.09971]
[1780404913703,59.12,68995.22,0.0,-0.99941,0.0,0.09976]
[1780404913719,59.12,68995.22,0.0,-0.99941,0.0,0.09976]
[1780404914393,59.12,69000.93,0.0,-0.99941,0.0,0.10041]
[1780404916542,59.12,69001.23,0.0,-0.99941,0.0,0.10045]
[1780404916719,59.12,69001.23,0.0,-0.99941,0.0,0.10045]
[1780404917379,59.12,69001.23,0.0,-0.99941,0.0,0.10045]
[1780404917414,59.12,69001.86,0.0,-0.99941,0.0,0.10052]
[1780404917470,59.12,69001.86,0.0,-0.99941,0.0,0.10052]
[1780404923456,59.12,69009.37,0.0,-0.9994,0.0,0.10139]
[1780404925433,59.12,69010.28,0.0,-0.9994,0.0,0.1015]
[1780404925470,59.12,69007.79,0.0,-0.9994,0.0,0.10121]
[1780404927907,59.12,69006.83,0.0,-0.9994,0.0,0.1011]
[1780404927970,59.12,69006.83,0.0,-0.9994,0.0,0.1011]
[1780404928008,59.12,69007.08,0.0,-0.9994,0.0,0.10112]
[1780404932520,59.12,68999.34,0.0,-0.99941,0.0,0.1]
[1780404935133,59.12,68998.75,0.0,-0.99941,0.0,0.09994]
[1780404935440,59.12,68998.75,0.0,-0.99941,0.0,0.09994]
[1780404940148,59.12,68990.1,0.0,-0.99942,0.0,0.09895]
[1780404940576,59.12,68987.75,0.0,-0.99942,0.0,0.09868]
[1780404941583,59.12,68983.02,0.0,-0.99942,0.0,0.09815]
[1780404943248,59.12,68981.84,0.0,-0.99942,0.0,0.09801]
[1780404944097,59.12,68981.84,0.0,-0.99942,0.0,0.09801]
[1780404944223,59.12,68981.84,0.0,-0.99942,0.0,0.09801]
[1780404944605,59.12,68984.96,0.0,-0.99942,0.0,0.09836]
[1780404947500,59.12,68984.07,0.0,-0.99942,0.0,0.09826]
[1780404947721,59.12,68984.07,0.0,-0.99942,0.0,0.09826]
[1780404947730,59.12,68984.28,0.0,-0.99942,0.0,0.09829]
[1780404950092,59.12,68984.6,0.0,-0.99942,0.0,0.09832]
[1780404950221,59.12,68984.6,0.0,-0.99942,0.0,0.09832]
[1780404954675,59.12,68987.93,0.0,-0.99942,0.0,0.0987]
[1780404955619,59.12,68987.93,0.0,-0.99942,0.0,0.0987]
[1780404955721,59.12,68987.93,0.0,-0.99942,0.0,0.0987]
[1780404958406,59.12,68988.08,0.0,-0.99942,0.0,0.09872]
[1780404958458,59.12,68976.39,0.0,-0.99943,0.0,0.0974]
[1780404958703,59.12,68973.77,0.0,-0.99943,0.0,0.09711]
[1780404959711,59.12,68974.02,0.0,-0.99943,0.0,0.09713]
[1780404961047,59.12,68974.02,0.0,-0.99943,0.0,0.09713]
[1780404961061,59.12,68974.02,0.0,-0.99943,0.0,0.09713]
[1780404961328,59.12,68974.02,0.0,-0.99943,0.0,0.09713]
[1780404961397,59.12,68973.54,0.0,-0.99943,0.0,0.09708]
[1780404963738,59.12,68976.12,0.0,-0.99943,0.0,0.09737]
[1780404964614,59.12,68976.12,0.0,-0.99943,0.0,0.09737]
[1780404964721,59.12,68976.12,0.0,-0.99943,0.0,0.09737]
[1780404969780,59.12,68979.92,0.0,-0.99943,0.0,0.0978]
[1780404971638,59.12,68980.72,0.0,-0.99942,0.0,0.09789]
[1780404971721,59.12,68980.72,0.0,-0.99942,0.0,0.09789]
[1780404972830,59.12,68981.03,0.0,-0.99942,0.0,0.09792]
[1780404972972,59.12,68981.03,0.0,-0.99942,0.0,0.09792]
[1780404973073,59.12,68981.03,0.0,-0.99942,0.0,0.09792]
[1780404975823,59.12,68985.63,0.0,-0.99942,0.0,0.09844]
[1780404977340,59.12,68985.63,0.0,-0.99942,0.0,0.09844]
[1780404977469,59.12,68985.63,0.0,-0.99942,0.0,0.09844]
[1780404977441,59.12,68981.88,0.0,-0.99942,0.0,0.09802]
[1780404983150,59.12,68981.71,0.0,-0.99942,0.0,0.098]
[1780404983222,59.12,68981.71,0.0,-0.99942,0.0,0.098]
[1780404983321,59.12,68981.0,0.0,-0.99942,0.0,0.09792]
[1780404984423,59.12,68981.0,0.0,-0.99942,0.0,0.09792]
[1780404984469,59.12,68981.0,0.0,-0.99942,0.0,0.09792]
[1780404985892,59.12,68975.27,0.0,-0.99943,0.0,0.09727]
[1780404988863,59.12,68976.09,0.0,-0.99943,0.0,0.09737]
[1780404988972,59.12,68976.09,0.0,-0.99943,0.0,0.09737]
[1780404989065,59.12,68971.36,0.0,-0.99943,0.0,0.09684]
[1780404990927,59.12,68968.49,0.0,-0.99943,0.0,0.09652]
[1780404991961,59.12,68968.49,0.0,-0.99943,0.0,0.09652]
[1780404991973,59.12,68968.49,0.0,-0.99943,0.0,0.09652]
[1780404992062,59.12,68969.55,0.0,-0.99943,0.0,0.09641]
[1780404992611,59.12,68969.55,0.0,-0.99943,0.0,0.09641]
[1780404992723,59.12,68969.55,0.0,-0.99943,0.0,0.09641]
[1780404992942,59.12,68968.78,0.0,-0.99943,0.0,0.09633]
[1780404998021,59.12,68966.2,0.0,-0.99944,0.0,0.09604]
[1780404998599,59.12,68966.2,0.0,-0.99944,0.0,0.09604]
[1780404998719,59.12,68966.2,0.0,-0.99944,0.0,0.09604]
[1780405004110,59.12,68967.61,0.0,-0.99944,0.0,0.0962]
[1780405004220,59.12,68967.61,0.0,-0.99944,0.0,0.0962]
[1780405004320,59.12,68974.04,0.0,-0.99943,0.0,0.09692]
[1780405005070,59.12,68975.89,0.0,-0.99943,0.0,0.09712]
[1780405005671,59.12,68975.89,0.0,-0.99943,0.0,0.09712]
[1780405005721,59.12,68975.89,0.0,-0.99943,0.0,0.09712]
[1780405006077,59.12,68975.9,0.0,-0.99943,0.0,0.09712]
[1780405007084,59.12,68973.88,0.0,-0.99943,0.0,0.0969]
[1780405008729,59.12,68972.99,0.0,-0.99943,0.0,0.0968]
[1780405008973,59.12,68972.99,0.0,-0.99943,0.0,0.0968]
[1780405013919,59.12,68973.55,0.0,-0.99943,0.0,0.09686]
[1780405013985,59.12,68973.55,0.0,-0.99943,0.0,0.09686]
[1780405014526,59.12,68973.55,0.0,-0.99943,0.0,0.09686]
[1780405014720,59.12,68973.89,0.0,-0.99943,0.0,0.0969]
[1780405015140,59.12,68969.33,0.0,-0.99943,0.0,0.09639]
[1780405018671,59.12,68967.47,0.0,-0.99944,0.0,0.09618]
[1780405018719,59.12,68967.47,0.0,-0.99944,0.0,0.09618]
[1780405022578,59.12,68967.53,0.0,-0.99944,0.0,0.09619]
[1780405022721,59.12,68967.53,0.0,-0.99944,0.0,0.09619]
[1780405023197,59.12,68973.65,0.0,-0.99943,0.0,0.09687]
[1780405024204,59.12,68976.79,0.0,-0.99943,0.0,0.09722]
[1780405025212,59.12,68983.4,0.0,-0.99942,0.0,0.09797]
[1780405026474,59.12,68983.4,0.0,-0.99942,0.0,0.09797]
[1780405026515,59.12,68973.35,0.0,-0.99943,0.0,0.09684]
[1780405027226,59.12,68970.37,0.0,-0.99943,0.0,0.09651]
[1780405028899,59.12,68969.91,0.0,-0.99943,0.0,0.09646]
[1780405028972,59.12,68969.91,0.0,-0.99943,0.0,0.09646]
[1780405029221,59.12,68969.91,0.0,-0.99943,0.0,0.09646]
[1780405029240,59.12,68968.73,0.0,-0.99943,0.0,0.09632]
[1780405030247,59.12,68962.78,0.0,-0.99944,0.0,0.09566]
[1780405031271,59.12,68962.78,0.0,-0.99944,0.0,0.09566]
[1780405031469,59.12,68962.78,0.0,-0.99944,0.0,0.09566]
[1780405031572,59.12,68962.2,0.0,-0.99944,0.0,0.0956]
[1780405037295,59.12,68959.66,0.0,-0.99944,0.0,0.09532]
[1780405040317,59.12,68956.87,0.0,-0.99944,0.0,0.09501]
[1780405044345,59.12,68960.03,0.0,-0.99944,0.0,0.09536]
[1780405044803,59.12,68960.03,0.0,-0.99944,0.0,0.09536]
[1780405044971,59.12,68960.03,0.0,-0.99944,0.0,0.09536]
[1780405045352,59.12,68962.48,0.0,-0.99944,0.0,0.09563]
[1780405046146,59.12,68962.48,0.0,-0.99944,0.0,0.09563]
[1780405049224,59.12,68964.86,0.0,-0.99944,0.0,0.09589]
[1780405049380,59.12,68967.34,0.0,-0.99944,0.0,0.09617]
[1780405054415,59.12,68966.14,0.0,-0.99944,0.0,0.09582]
[1780405060457,59.12,68966.03,0.0,-0.99944,0.0,0.09581]
[1780405063478,59.12,68970.85,0.0,-0.99943,0.0,0.09634]
[1780405064805,59.12,68970.95,0.0,-0.99943,0.0,0.09635]
[1780405064971,59.12,68970.95,0.0,-0.99943,0.0,0.09635]
[1780405065224,59.12,68970.95,0.0,-0.99943,0.0,0.09635]
[1780405065492,59.12,68974.55,0.0,-0.99943,0.0,0.09675]
[1780405068484,59.12,68975.43,0.0,-0.99943,0.0,0.09685]
[1780405068513,59.12,68976.31,0.0,-0.99943,0.0,0.09695]
[1780405068720,59.12,68976.31,0.0,-0.99943,0.0,0.09695]
[1780405068776,59.12,68976.31,0.0,-0.99943,0.0,0.09695]
[1780405068970,59.12,68976.31,0.0,-0.99943,0.0,0.09695]
[1780405073548,59.12,68978.31,0.0,-0.99943,0.0,0.09717]
[1780405076569,59.12,68976.04,0.0,-0.99943,0.0,0.09692]
[1780405077368,59.12,68976.04,0.0,-0.99943,0.0,0.09692]
[1780405077469,59.12,68976.04,0.0,-0.99943,0.0,0.09692]
[1780405077576,59.12,68976.0,0.0,-0.99943,0.0,0.09691]
[1780405077644,59.12,68976.0,0.0,-0.99943,0.0,0.09691]
[1780405077720,59.12,68976.0,0.0,-0.99943,0.0,0.09691]
[1780405079590,59.12,68973.92,0.0,-0.99943,0.0,0.09668]
[1780405081604,59.12,68969.16,0.0,-0.99944,0.0,0.09615]
[1780405082525,59.12,68969.16,0.0,-0.99944,0.0,0.09615]
[1780405082611,59.12,68964.93,0.0,-0.99944,0.0,0.09568]
[1780405082723,59.12,68964.93,0.0,-0.99944,0.0,0.09568]
[1780405082812,59.12,68964.93,0.0,-0.99944,0.0,0.09568]
[1780405082971,59.12,68964.93,0.0,-0.99944,0.0,0.09568]
[1780405088655,59.12,68963.13,0.0,-0.99944,0.0,0.09549]
[1780405089685,59.12,68963.13,0.0,-0.99944,0.0,0.09549]
[1780405089720,59.12,68963.13,0.0,-0.99944,0.0,0.09549]
[1780405090202,59.12,68963.13,0.0,-0.99944,0.0,0.09549]
[1780405090219,59.12,68963.13,0.0,-0.99944,0.0,0.09549]
[1780405090303,59.12,68963.41,0.0,-0.99944,0.0,0.09552]
[1780405090672,59.12,68965.58,0.0,-0.99944,0.0,0.09576]
[1780405091678,59.12,68969.7,0.0,-0.99943,0.0,0.09621]
[1780405095994,59.12,68968.94,0.0,-0.99944,0.0,0.09613]
[1780405096123,59.12,68968.94,0.0,-0.99944,0.0,0.09613]
[1780405096219,59.12,68968.94,0.0,-0.99944,0.0,0.09613]
[1780405096222,59.12,68969.2,0.0,-0.99944,0.0,0.09616]
[1780405096714,59.12,68966.92,0.0,-0.99944,0.0,0.0959]
[1780405101749,59.12,68965.6,0.0,-0.99944,0.0,0.09576]
[1780405104770,59.12,68960.83,0.0,-0.99944,0.0,0.09523]
[1780405106036,59.12,68960.83,0.0,-0.99944,0.0,0.09523]
[1780405106219,59.12,68960.83,0.0,-0.99944,0.0,0.09523]
[1780405106286,59.12,68960.83,0.0,-0.99944,0.0,0.09523]
[1780405106469,59.12,68960.83,0.0,-0.99944,0.0,0.09523]
[1780405106570,59.12,68961.86,0.0,-0.99944,0.0,0.09535]
[1780405106784,59.12,68964.53,0.0,-0.99944,0.0,0.09564]
[1780405109603,59.12,68964.49,0.0,-0.99944,0.0,0.09564]
[1780405109658,59.12,68964.68,0.0,-0.99944,0.0,0.09566]
[1780405109719,59.12,68964.68,0.0,-0.99944,0.0,0.09566]
[1780405111818,59.12,68967.99,0.0,-0.99944,0.0,0.09581]
[1780405112847,59.12,68967.99,0.0,-0.99944,0.0,0.09581]
[1780405112970,59.12,68967.99,0.0,-0.99944,0.0,0.09581]
[1780405115847,59.12,68969.87,0.0,-0.99944,0.0,0.09601]
[1780405117846,59.12,68970.76,0.0,-0.99944,0.0,0.09611]
[1780405117971,59.12,68970.76,0.0,-0.99944,0.0,0.09611]
[1780405118177,59.12,68970.76,0.0,-0.99944,0.0,0.09611]
[1780405118219,59.12,68970.76,0.0,-0.99944,0.0,0.09611]
[1780405118232,59.12,68970.8,0.0,-0.99944,0.0,0.09612]
[1780405121888,59.12,68968.43,0.0,-0.99944,0.0,0.09585]
[1780405123119,59.12,68968.43,0.0,-0.99944,0.0,0.09585]
[1780405123219,59.12,68968.43,0.0,-0.99944,0.0,0.09585]
[1780405123224,59.12,68968.43,0.0,-0.99944,0.0,0.09585]
[1780405123477,59.12,68968.43,0.0,-0.99944,0.0,0.09585]
[1780405123577,59.12,68968.84,0.0,-0.99944,0.0,0.0959]
[1780405124910,59.12,68978.63,0.0,-0.99943,0.0,0.09699]
[1780405125917,59.12,68981.59,0.0,-0.99943,0.0,0.09732]
[1780405126889,59.12,68981.59,0.0,-0.99943,0.0,0.09732]
[1780405126971,59.12,68981.59,0.0,-0.99943,0.0,0.09732]
[1780405127376,59.12,68981.59,0.0,-0.99943,0.0,0.09732]
[1780405127470,59.12,68981.59,0.0,-0.99943,0.0,0.09732]
[1780405127476,59.12,68983.91,0.0,-0.99943,0.0,0.09758]
[1780405128939,59.12,68988.78,0.0,-0.99942,0.0,0.09813]
[1780405131005,59.12,68990.41,0.0,-0.99942,0.0,0.09831]
[1780405131223,59.12,68990.41,0.0,-0.99942,0.0,0.09831]
[1780405131233,59.12,68990.41,0.0,-0.99942,0.0,0.09831]
[1780405131469,59.12,68990.41,0.0,-0.99942,0.0,0.09831]
[1780405131515,59.12,68990.1,0.0,-0.99942,0.0,0.09828]
[1780405132966,59.12,68995.61,0.0,-0.99942,0.0,0.0989]
[1780405133973,59.12,68997.77,0.0,-0.99942,0.0,0.09915]
[1780405135987,59.12,68998.63,0.0,-0.99942,0.0,0.09925]
[1780405139792,59.12,68998.89,0.0,-0.99942,0.0,0.09928]
[1780405139940,59.12,68998.89,0.0,-0.99942,0.0,0.09928]
[1780405139970,59.12,68998.89,0.0,-0.99942,0.0,0.09928]
[1780405140024,59.12,68999.66,0.0,-0.99941,0.0,0.09937]
[1780405142166,59.12,68999.02,0.0,-0.99942,0.0,0.09929]
[1780405142220,59.12,68999.02,0.0,-0.99942,0.0,0.09929]
[1780405142231,59.12,68999.02,0.0,-0.99942,0.0,0.09929]
[1780405142469,59.12,68999.02,0.0,-0.99942,0.0,0.09929]
[1780405142570,59.12,68993.18,0.0,-0.99942,0.0,0.09863]
[1780405143038,59.12,68991.28,0.0,-0.99942,0.0,0.09841]
[1780405145465,59.12,68990.32,0.0,-0.99942,0.0,0.0983]
[1780405145531,59.12,68990.32,0.0,-0.99942,0.0,0.0983]
[1780405145564,59.12,68988.87,0.0,-0.99942,0.0,0.09814]
[1780405145723,59.12,68988.87,0.0,-0.99942,0.0,0.09814]
[1780405148074,59.12,68985.47,0.0,-0.99943,0.0,0.09776]
[1780405149262,59.12,68985.47,0.0,-0.99943,0.0,0.09776]
[1780405149398,59.12,68985.47,0.0,-0.99943,0.0,0.09776]
[1780405149470,59.12,68985.47,0.0,-0.99943,0.0,0.09776]
[1780405149571,59.12,68985.61,0.0,-0.99942,0.0,0.09777]
[1780405152102,59.12,68983.84,0.0,-0.99943,0.0,0.09757]
[1780405154051,59.12,68982.91,0.0,-0.99943,0.0,0.09747]
[1780405154124,59.12,68982.91,0.0,-0.99943,0.0,0.09747]
[1780405154219,59.12,68982.91,0.0,-0.99943,0.0,0.09747]
[1780405154321,59.12,68983.1,0.0,-0.99943,0.0,0.09749]
[1780405156131,59.12,68981.3,0.0,-0.99943,0.0,0.09729]
[1780405157712,59.12,68981.3,0.0,-0.99943,0.0,0.09729]
[1780405157719,59.12,68980.65,0.0,-0.99943,0.0,0.09721]
[1780405157826,59.12,68980.65,0.0,-0.99943,0.0,0.09721]
[1780405157985,59.12,68980.65,0.0,-0.99943,0.0,0.09721]
[1780405158145,59.12,68979.94,0.0,-0.99943,0.0,0.09713]
[1780405162173,59.12,68976.56,0.0,-0.99943,0.0,0.09676]
[1780405163247,59.12,68976.56,0.0,-0.99943,0.0,0.09676]
[1780405163469,59.12,68976.56,0.0,-0.99943,0.0,0.09676]
[1780405163489,59.12,68976.56,0.0,-0.99943,0.0,0.09676]
[1780405163720,59.12,68976.19,0.0,-0.99943,0.0,0.09672]
[1780405169222,59.12,68975.74,0.0,-0.99943,0.0,0.09667]
[1780405171236,59.12,68972.82,0.0,-0.99944,0.0,0.09612]
[1780405173020,59.12,68971.5,0.0,-0.99944,0.0,0.09598]
[1780405173221,59.12,68971.5,0.0,-0.99944,0.0,0.09598]
[1780405173238,59.12,68971.5,0.0,-0.99944,0.0,0.09598]
[1780405173470,59.12,68971.5,0.0,-0.99944,0.0,0.09598]
[1780405173571,59.12,68971.73,0.0,-0.99944,0.0,0.096]
[1780405174257,59.12,68974.13,0.0,-0.99943,0.0,0.09627]
[1780405175222,59.12,68974.13,0.0,-0.99943,0.0,0.09627]
[1780405175264,59.12,68974.27,0.0,-0.99943,0.0,0.09628]
[1780405177418,59.12,68973.32,0.0,-0.99943,0.0,0.09618]
[1780405177470,59.12,68973.32,0.0,-0.99943,0.0,0.09618]
[1780405177714,59.12,68973.32,0.0,-0.99943,0.0,0.09618]
[1780405177720,59.12,68973.32,0.0,-0.99943,0.0,0.09618]
[1780405177519,59.12,68968.44,0.0,-0.99944,0.0,0.09564]
[1780405178285,59.12,68966.05,0.0,-0.99944,0.0,0.09537]
[1780405179292,59.12,68959.93,0.0,-0.99944,0.0,0.0947]
[1780405180300,59.12,68955.17,0.0,-0.99945,0.0,0.09418]
[1780405181092,59.12,68955.17,0.0,-0.99945,0.0,0.09418]
[1780405181307,59.12,68950.21,0.0,-0.99945,0.0,0.09364]
[1780405182313,59.12,68946.91,0.0,-0.99945,0.0,0.09329]
[1780405186342,59.12,68950.52,0.0,-0.99945,0.0,0.09368]
[1780405187348,59.12,68953.53,0.0,-0.99945,0.0,0.094]
[1780405188546,59.12,68953.53,0.0,-0.99945,0.0,0.094]
[1780405188721,59.12,68953.53,0.0,-0.99945,0.0,0.094]
[1780405188640,59.12,68953.95,0.0,-0.99945,0.0,0.09405]
[1780405188852,59.12,68953.95,0.0,-0.99945,0.0,0.09405]
[1780405188970,59.12,68953.95,0.0,-0.99945,0.0,0.09405]
[1780405191377,59.12,68951.0,0.0,-0.99945,0.0,0.09373]
[1780405191760,59.12,68951.0,0.0,-0.99945,0.0,0.09373]
[1780405191970,59.12,68951.0,0.0,-0.99945,0.0,0.09373]
[1780405191985,59.12,68951.0,0.0,-0.99945,0.0,0.09373]
[1780405192221,59.12,68951.0,0.0,-0.99945,0.0,0.09373]
[1780405192383,59.12,68948.74,0.0,-0.99945,0.0,0.09348]
[1780405195378,59.12,68947.96,0.0,-0.99945,0.0,0.0934]
[1780405195469,59.12,68947.96,0.0,-0.99945,0.0,0.0934]
[1780405195574,59.12,68947.96,0.0,-0.99945,0.0,0.0934]
[1780405195720,59.12,68947.96,0.0,-0.99945,0.0,0.0934]
[1780405195675,59.12,68945.02,0.0,-0.99945,0.0,0.09308]
[1780405198462,59.12,68935.88,0.0,-0.99946,0.0,0.0921]
[1780405199445,59.12,68918.6,0.0,-0.99947,0.0,0.09027]
[1780405200010,59.12,68918.6,0.0,-0.99947,0.0,0.09027]
[1780405200462,59.12,68921.49,0.0,-0.99947,0.0,0.09058]
[1780405201481,59.12,68918.57,0.0,-0.99947,0.0,0.09027]
[1780405202479,59.12,68913.06,0.0,-0.99948,0.0,0.08969]
[1780405202961,59.12,68913.06,0.0,-0.99948,0.0,0.08969]
[1780405203708,59.12,68911.56,0.0,-0.99948,0.0,0.08954]
[1780405204412,59.12,68911.56,0.0,-0.99948,0.0,0.08954]
[1780405204493,59.12,68912.74,0.0,-0.99948,0.0,0.08966]
[1780405205500,59.12,68909.44,0.0,-0.99948,0.0,0.08932]
[1780405206507,59.12,68906.25,0.0,-0.99948,0.0,0.08899]
[1780405207370,59.12,68906.25,0.0,-0.99948,0.0,0.08899]
[1780405207514,59.12,68906.72,0.0,-0.99948,0.0,0.08903]
[1780405211544,59.12,68922.72,0.0,-0.99947,0.0,0.09071]
[1780405212549,59.12,68937.21,0.0,-0.99946,0.0,0.09224]
[1780405213557,59.12,68942.3,0.0,-0.99946,0.0,0.09279]
[1780405214564,59.12,68947.57,0.0,-0.99945,0.0,0.09336]
[1780405215577,59.12,68941.81,0.0,-0.99946,0.0,0.09274]
[1780405216583,59.12,68938.63,0.0,-0.99946,0.0,0.0924]
[1780405217588,59.12,68935.22,0.0,-0.99946,0.0,0.09203]
[1780405218595,59.12,68938.66,0.0,-0.99946,0.0,0.0924]
[1780405219602,59.12,68943.64,0.0,-0.99946,0.0,0.09293]
[1780405220609,59.12,68948.88,0.0,-0.99945,0.0,0.0935]
[1780405222623,59.12,68953.94,0.0,-0.99945,0.0,0.09405]
[1780405223630,59.12,68957.82,0.0,-0.99945,0.0,0.09447]
[1780405224636,59.12,68967.58,0.0,-0.99944,0.0,0.09554]
[1780405225643,59.12,68969.87,0.0,-0.99944,0.0,0.0958]
[1780405226651,59.12,68963.43,0.0,-0.99944,0.0,0.09509]
[1780405227659,59.12,68965.93,0.0,-0.99944,0.0,0.09536]
[1780405230101,59.12,68966.24,0.0,-0.99944,0.0,0.09539]
[1780405230222,59.12,68966.24,0.0,-0.99944,0.0,0.09539]
[1780405230493,59.12,68966.24,0.0,-0.99944,0.0,0.09539]
[1780405230687,59.12,68967.88,0.0,-0.99944,0.0,0.09558]
[1780405231107,59.12,68967.88,0.0,-0.99944,0.0,0.09558]
[1780405231696,59.12,68914.0,0.0,-0.99948,0.0,0.08958]
[1780405232705,59.12,68910.34,0.0,-0.99948,0.0,0.0892]
[1780405233718,59.12,68904.01,0.0,-0.99948,0.0,0.08855]
[1780405234798,59.12,68904.01,0.0,-0.99948,0.0,0.08855]
[1780405234720,59.12,68897.84,0.0,-0.99949,0.0,0.08792]
[1780405235727,59.12,68899.18,0.0,-0.99949,0.0,0.08805]
[1780405236734,59.12,68896.52,0.0,-0.99949,0.0,0.08778]
[1780405237741,59.12,68890.24,0.0,-0.99949,0.0,0.08714]
[1780405238748,59.12,68890.0,0.0,-0.99949,0.0,0.08712]
[1780405240763,59.12,68888.23,0.0,-0.99949,0.0,0.08694]
[1780405241770,59.12,68886.03,0.0,-0.99949,0.0,0.08671]
[1780405242777,59.12,68883.99,0.0,-0.9995,0.0,0.08651]
[1780405243784,59.12,68888.43,0.0,-0.99949,0.0,0.08696]
[1780405244790,59.12,68889.95,0.0,-0.99949,0.0,0.08711]
[1780405246805,59.12,68900.14,0.0,-0.99949,0.0,0.08815]
[1780405247812,59.12,68900.75,0.0,-0.99948,0.0,0.08821]
[1780405248829,59.12,68903.89,0.0,-0.99948,0.0,0.08854]
[1780405249826,59.12,68907.86,0.0,-0.99948,0.0,0.08895]
[1780405250835,59.12,68913.9,0.0,-0.99948,0.0,0.08957]
[1780405251842,59.12,68917.62,0.0,-0.99947,0.0,0.08996]
[1780405253064,59.12,68917.62,0.0,-0.99947,0.0,0.08996]
[1780405253152,59.12,68880.4,0.0,-0.9995,0.0,0.08615]
[1780405253864,59.12,68878.35,0.0,-0.9995,0.0,0.08594]
[1780405254871,59.12,68881.46,0.0,-0.9995,0.0,0.08625]
[1780405256487,59.12,68881.46,0.0,-0.9995,0.0,0.08625]
[1780405256589,59.12,68883.72,0.0,-0.9995,0.0,0.08648]
[1780405256886,59.12,68882.05,0.0,-0.9995,0.0,0.08631]
[1780405257893,59.12,68876.97,0.0,-0.9995,0.0,0.0858]
[1780405260591,59.12,68875.81,0.0,-0.9995,0.0,0.08568]
[1780405260695,59.12,68878.78,0.0,-0.9995,0.0,0.08598]
[1780405260917,59.12,68874.56,0.0,-0.9995,0.0,0.08556]
[1780405261925,59.12,68869.36,0.0,-0.9995,0.0,0.08504]
[1780405262933,59.12,68872.6,0.0,-0.9995,0.0,0.08536]
[1780405264572,59.12,68872.6,0.0,-0.9995,0.0,0.08536]
[1780405264668,59.12,68872.99,0.0,-0.9995,0.0,0.0854]
[1780405265954,59.12,68881.51,0.0,-0.9995,0.0,0.08626]
[1780405266961,59.12,68883.28,0.0,-0.9995,0.0,0.08644]
[1780405267968,59.12,68876.89,0.0,-0.9995,0.0,0.08579]
[1780405269983,59.12,68878.54,0.0,-0.9995,0.0,0.08596]
[1780405270989,59.12,68882.44,0.0,-0.9995,0.0,0.08635]
[1780405273003,59.12,68873.74,0.0,-0.9995,0.0,0.08548]
[1780405274781,59.12,68873.74,0.0,-0.9995,0.0,0.08548]
[1780405274010,59.12,68870.13,0.0,-0.9995,0.0,0.08512]
[1780405274972,59.12,68870.13,0.0,-0.9995,0.0,0.08512]
[1780405275018,59.12,68868.6,0.0,-0.9995,0.0,0.08497]
[1780405276027,59.12,68857.06,0.0,-0.99951,0.0,0.08383]
[1780405277039,59.12,68861.53,0.0,-0.99951,0.0,0.08427]
[1780405278046,59.12,68867.35,0.0,-0.99951,0.0,0.08484]
[1780405279464,59.12,68866.4,0.0,-0.99951,0.0,0.08475]
[1780405280061,59.12,68864.45,0.0,-0.99951,0.0,0.08455]
[1780405281067,59.12,68867.99,0.0,-0.99951,0.0,0.08491]
[1780405283353,59.12,68867.82,0.0,-0.99951,0.0,0.08489]
[1780405283391,59.12,68873.85,0.0,-0.9995,0.0,0.08549]
[1780405284089,59.12,68875.53,0.0,-0.9995,0.0,0.08566]
[1780405285778,59.12,68875.53,0.0,-0.9995,0.0,0.08566]
[1780405285596,59.12,68877.64,0.0,-0.9995,0.0,0.08587]
[1780405286204,59.12,68877.64,0.0,-0.9995,0.0,0.08587]
[1780405286220,59.12,68877.64,0.0,-0.9995,0.0,0.08587]
[1780405286229,59.12,68878.83,0.0,-0.9995,0.0,0.08599]
[1780405287110,59.12,68883.28,0.0,-0.9995,0.0,0.08644]
[1780405288119,59.12,68887.93,0.0,-0.99949,0.0,0.08691]
[1780405289124,59.12,68883.35,0.0,-0.9995,0.0,0.08644]
[1780405290131,59.12,68881.66,0.0,-0.9995,0.0,0.08627]
[1780405292147,59.12,68885.36,0.0,-0.9995,0.0,0.08644]
[1780405293025,59.12,68885.36,0.0,-0.9995,0.0,0.08644]
[1780405293237,59.12,68885.36,0.0,-0.9995,0.0,0.08644]
[1780405293314,59.12,68890.66,0.0,-0.99949,0.0,0.08698]
[1780405294161,59.12,68892.44,0.0,-0.99949,0.0,0.08716]
[1780405295168,59.12,68899.72,0.0,-0.99949,0.0,0.0879]
[1780405296176,59.12,68914.35,0.0,-0.99948,0.0,0.08941]
[1780405297184,59.12,68925.65,0.0,-0.99947,0.0,0.0906]
[1780405298191,59.12,68928.05,0.0,-0.99947,0.0,0.09085]
[1780405299198,59.12,68922.42,0.0,-0.99947,0.0,0.09026]
[1780405300205,59.12,68925.77,0.0,-0.99947,0.0,0.09061]
[1780405305815,59.12,68925.3,0.0,-0.99947,0.0,0.09056]
[1780405305820,59.12,68927.12,0.0,-0.99947,0.0,0.09075]
[1780405305971,59.12,68927.12,0.0,-0.99947,0.0,0.09075]
[1780405306247,59.12,68926.46,0.0,-0.99947,0.0,0.09068]
[1780405307254,59.12,68924.77,0.0,-0.99947,0.0,0.0905]
[1780405309283,59.12,68933.95,0.0,-0.99946,0.0,0.09147]
[1780405310284,59.12,68951.36,0.0,-0.99945,0.0,0.09334]
[1780405311291,59.12,68954.75,0.0,-0.99945,0.0,0.09371]
[1780405312298,59.12,68948.27,0.0,-0.99945,0.0,0.09301]
[1780405313305,59.12,68945.28,0.0,-0.99946,0.0,0.09268]
[1780405314312,59.12,68947.24,0.0,-0.99946,0.0,0.0929]
[1780405315319,59.12,68942.04,0.0,-0.99946,0.0,0.09234]
[1780405319347,59.12,68945.36,0.0,-0.99946,0.0,0.09269]
[1780405320354,59.12,68943.69,0.0,-0.99946,0.0,0.09251]
[1780405321786,59.12,68943.69,0.0,-0.99946,0.0,0.09251]
[1780405321974,59.12,68943.46,0.0,-0.99946,0.0,0.09249]
[1780405322368,59.12,68947.4,0.0,-0.99946,0.0,0.09291]
[1780405323375,59.12,68953.83,0.0,-0.99945,0.0,0.09361]
[1780405324382,59.12,68962.04,0.0,-0.99945,0.0,0.0945]
[1780405325389,59.12,68961.4,0.0,-0.99945,0.0,0.09443]
[1780405326643,59.12,68961.4,0.0,-0.99945,0.0,0.09443]
[1780405326718,59.12,68961.4,0.0,-0.99945,0.0,0.09443]
[1780405326820,59.12,68960.93,0.0,-0.99945,0.0,0.09438]
[1780405327403,59.12,68958.33,0.0,-0.99945,0.0,0.0941]
[1780405328430,59.12,68967.33,0.0,-0.99944,0.0,0.09508]
[1780405329441,59.12,69001.39,0.0,-0.99942,0.0,0.09889]
[1780405330159,59.12,69001.39,0.0,-0.99942,0.0,0.09889]
[1780405330442,59.12,69017.6,0.0,-0.99941,0.0,0.10075]
[1780405331446,59.12,69009.32,0.0,-0.99941,0.0,0.0998]
[1780405332216,59.12,69009.32,0.0,-0.99941,0.0,0.0998]
[1780405332453,59.12,68999.19,0.0,-0.99942,0.0,0.09864]
[1780405333460,59.12,69010.77,0.0,-0.99941,0.0,0.09996]
[1780405334467,59.12,69019.44,0.0,-0.9994,0.0,0.10096]
[1780405335474,59.12,69022.72,0.0,-0.9994,0.0,0.10134]
[1780405337489,59.12,69023.62,0.0,-0.9994,0.0,0.10145]
[1780405337671,59.12,69034.48,0.0,-0.99939,0.0,0.10272]
[1780405338548,59.12,69028.94,0.0,-0.9994,0.0,0.10207]
[1780405341204,59.12,69028.75,0.0,-0.9994,0.0,0.10205]
[1780405341570,59.12,69026.12,0.0,-0.9994,0.0,0.10174]
[1780405342577,59.12,69036.37,0.0,-0.99939,0.0,0.10294]
[1780405343584,59.12,69036.69,0.0,-0.99939,0.0,0.10298]
[1780405345598,59.12,69032.63,0.0,-0.99939,0.0,0.1025]
[1780405346635,59.12,69030.97,0.0,-0.9994,0.0,0.10231]
[1780405347347,59.12,69030.97,0.0,-0.9994,0.0,0.10231]
[1780405347616,59.12,69057.32,0.0,-0.99938,0.0,0.10544]
[1780405348624,59.12,69052.94,0.0,-0.99938,0.0,0.10492]
[1780405349631,59.12,69062.59,0.0,-0.99937,0.0,0.10608]
[1780405350603,59.12,69062.59,0.0,-0.99937,0.0,0.10608]
[1780405350638,59.12,69067.59,0.0,-0.99937,0.0,0.10669]
[1780405351731,59.12,69067.59,0.0,-0.99937,0.0,0.10669]
[1780405351813,59.12,69066.05,0.0,-0.99937,0.0,0.10626]
[1780405352654,59.12,69069.45,0.0,-0.99937,0.0,0.10668]
[1780405354668,59.12,69065.64,0.0,-0.99937,0.0,0.10621]
[1780405355512,59.12,69065.64,0.0,-0.99937,0.0,0.10621]
[1780405355675,59.12,69059.21,0.0,-0.99938,0.0,0.10543]
[1780405356682,59.12,69058.18,0.0,-0.99938,0.0,0.10531]
[1780405359703,59.12,69053.34,0.0,-0.99938,0.0,0.10473]
[1780405360710,59.12,69057.57,0.0,-0.99938,0.0,0.10524]
[1780405361717,59.12,69064.88,0.0,-0.99937,0.0,0.10612]
[1780405362724,59.12,69063.23,0.0,-0.99937,0.0,0.10592]
[1780405363731,59.12,69060.87,0.0,-0.99937,0.0,0.10563]
[1780405364984,59.12,69057.53,0.0,-0.99938,0.0,0.10523]
[1780405365745,59.12,69045.41,0.0,-0.99939,0.0,0.10378]
[1780405366752,59.12,69047.67,0.0,-0.99938,0.0,0.10405]
[1780405367759,59.12,69051.38,0.0,-0.99938,0.0,0.10449]
[1780405368766,59.12,69061.14,0.0,-0.99937,0.0,0.10567]
[1780405369052,59.12,69061.14,0.0,-0.99937,0.0,0.10567]
[1780405369773,59.12,69079.06,0.0,-0.99936,0.0,0.10785]
[1780405370780,59.12,69079.33,0.0,-0.99936,0.0,0.10789]
[1780405371787,59.12,69076.48,0.0,-0.99936,0.0,0.10754]
[1780405372794,59.12,69068.82,0.0,-0.99937,0.0,0.1066]
[1780405373018,59.12,69068.82,0.0,-0.99937,0.0,0.1066]
[1780405373801,59.12,69065.84,0.0,-0.99937,0.0,0.10624]
[1780405375815,59.12,69070.94,0.0,-0.99937,0.0,0.10686]
[1780405379843,59.12,69074.97,0.0,-0.99936,0.0,0.10735]
[1780405380850,59.12,69071.7,0.0,-0.99937,0.0,0.10695]
[1780405381317,59.12,69071.7,0.0,-0.99937,0.0,0.10695]
[1780405381469,59.12,69071.7,0.0,-0.99937,0.0,0.10695]
[1780405381857,59.12,69068.33,0.0,-0.99937,0.0,0.10654]
[1780405382864,59.12,69062.34,0.0,-0.99937,0.0,0.10581]
[1780405383874,59.12,69071.5,0.0,-0.99937,0.0,0.10693]
[1780405384881,59.12,69077.71,0.0,-0.99936,0.0,0.10769]
[1780405385364,59.12,69077.71,0.0,-0.99936,0.0,0.10769]
[1780405385469,59.12,69077.71,0.0,-0.99936,0.0,0.10769]
[1780405385888,59.12,69077.56,0.0,-0.99936,0.0,0.10767]
[1780405387902,59.12,69084.09,0.0,-0.99936,0.0,0.10847]
[1780405388909,59.12,69087.78,0.0,-0.99935,0.0,0.10893]
[1780405389916,59.12,69078.01,0.0,-0.99936,0.0,0.10772]
[1780405390923,59.12,69074.02,0.0,-0.99936,0.0,0.10723]
[1780405391503,59.12,69074.02,0.0,-0.99936,0.0,0.10723]
[1780405391719,59.12,69074.02,0.0,-0.99936,0.0,0.10723]
[1780405391930,59.12,69073.4,0.0,-0.99937,0.0,0.10716]
[1780405392206,59.12,69073.4,0.0,-0.99937,0.0,0.10716]
[1780405392220,59.12,69073.4,0.0,-0.99937,0.0,0.10716]
[1780405393944,59.12,69076.38,0.0,-0.99936,0.0,0.10752]
[1780405394951,59.12,69067.35,0.0,-0.99937,0.0,0.10642]
[1780405395909,59.12,69067.35,0.0,-0.99937,0.0,0.10642]
[1780405395971,59.12,69067.35,0.0,-0.99937,0.0,0.10642]
[1780405396024,59.12,69063.22,0.0,-0.99937,0.0,0.10592]
[1780405396966,59.12,69057.16,0.0,-0.99938,0.0,0.10519]
[1780405397972,59.12,69055.53,0.0,-0.99938,0.0,0.10499]
[1780405398979,59.12,69051.93,0.0,-0.99938,0.0,0.10456]
[1780405399986,59.12,69049.35,0.0,-0.99938,0.0,0.10425]
[1780405402000,59.12,69046.38,0.0,-0.99939,0.0,0.1039]
[1780405402651,59.12,69046.38,0.0,-0.99939,0.0,0.1039]
[1780405402703,59.12,69046.38,0.0,-0.99939,0.0,0.1039]
[1780405403007,59.12,69037.55,0.0,-0.99939,0.0,0.10285]
[1780405404014,59.12,69016.57,0.0,-0.99941,0.0,0.1004]
[1780405405021,59.12,69015.45,0.0,-0.99941,0.0,0.10028]
[1780405406028,59.12,69012.16,0.0,-0.99941,0.0,0.0999]
[1780405408042,59.12,69007.36,0.0,-0.99941,0.0,0.09935]
[1780405410055,59.12,69004.67,0.0,-0.99942,0.0,0.09904]
[1780405411064,59.12,69012.37,0.0,-0.99941,0.0,0.09969]
[1780405412070,59.12,69014.9,0.0,-0.99941,0.0,0.09999]
[1780405416990,59.12,69014.95,0.0,-0.99941,0.0,0.09999]
[1780405416098,59.12,69012.93,0.0,-0.99941,0.0,0.09976]
[1780405417219,59.12,69012.93,0.0,-0.99941,0.0,0.09976]
[1780405417451,59.12,69012.93,0.0,-0.99941,0.0,0.09976]
[1780405417469,59.12,69012.93,0.0,-0.99941,0.0,0.09976]
[1780405417571,59.12,69016.36,0.0,-0.99941,0.0,0.10015]
[1780405420135,59.12,69022.9,0.0,-0.9994,0.0,0.10091]
[1780405421142,59.12,69031.02,0.0,-0.9994,0.0,0.10185]
[1780405422149,59.12,69031.65,0.0,-0.9994,0.0,0.10193]
[1780405423175,59.12,69038.21,0.0,-0.99939,0.0,0.1027]
[1780405424179,59.12,69041.48,0.0,-0.99939,0.0,0.10308]
[1780405425902,59.12,69041.48,0.0,-0.99939,0.0,0.10308]
[1780405425971,59.12,69041.48,0.0,-0.99939,0.0,0.10308]
[1780405426004,59.12,69038.45,0.0,-0.99939,0.0,0.10273]
[1780405427711,59.12,69039.09,0.0,-0.99939,0.0,0.1028]
[1780405427718,59.12,69039.09,0.0,-0.99939,0.0,0.1028]
[1780405427812,59.12,69037.15,0.0,-0.99939,0.0,0.10257]
[1780405428207,59.12,69035.12,0.0,-0.9994,0.0,0.10233]
[1780405431696,59.12,69035.09,0.0,-0.9994,0.0,0.10233]
[1780405431720,59.12,69035.09,0.0,-0.9994,0.0,0.10233]
[1780405431797,59.12,69030.24,0.0,-0.9994,0.0,0.10176]
[1780405432427,59.12,69030.24,0.0,-0.9994,0.0,0.10176]
[1780405432469,59.12,69030.24,0.0,-0.9994,0.0,0.10176]
[1780405434000,59.12,69029.29,0.0,-0.9994,0.0,0.10165]
[1780405434020,59.12,69029.93,0.0,-0.9994,0.0,0.10173]
[1780405434275,59.12,69004.93,0.0,-0.99942,0.0,0.09884]
[1780405435276,59.12,69014.44,0.0,-0.99941,0.0,0.09993]
[1780405436284,59.12,69016.21,0.0,-0.99941,0.0,0.10014]
[1780405437377,59.12,69016.21,0.0,-0.99941,0.0,0.10014]
[1780405437443,59.12,69016.54,0.0,-0.99941,0.0,0.10017]
[1780405440313,59.12,69015.27,0.0,-0.99941,0.0,0.10003]
[1780405441320,59.12,69012.28,0.0,-0.99941,0.0,0.09968]
[1780405446355,59.12,69006.92,0.0,-0.99942,0.0,0.09907]
[1780405447913,59.12,69006.92,0.0,-0.99942,0.0,0.09907]
[1780405447970,59.12,69006.92,0.0,-0.99942,0.0,0.09907]
[1780405448071,59.12,69004.86,0.0,-0.99942,0.0,0.09884]
[1780405448585,59.12,69004.86,0.0,-0.99942,0.0,0.09884]
[1780405448719,59.12,69004.86,0.0,-0.99942,0.0,0.09884]
[1780405449376,59.12,69002.09,0.0,-0.99942,0.0,0.09852]
[1780405450383,59.12,69000.24,0.0,-0.99942,0.0,0.09831]
[1780405451390,59.12,68994.73,0.0,-0.99942,0.0,0.09769]
[1780405452397,59.12,68992.82,0.0,-0.99943,0.0,0.09747]
[1780405453404,59.12,68996.67,0.0,-0.99942,0.0,0.09791]
[1780405454521,59.12,68996.67,0.0,-0.99942,0.0,0.09791]
[1780405454720,59.12,68996.67,0.0,-0.99942,0.0,0.09791]
[1780405454742,59.12,68997.09,0.0,-0.99942,0.0,0.09796]
[1780405455592,59.12,68997.09,0.0,-0.99942,0.0,0.09796]
[1780405455603,59.12,68997.09,0.0,-0.99942,0.0,0.09796]
[1780405455686,59.12,68995.8,0.0,-0.99942,0.0,0.09781]
[1780405456426,59.12,68991.88,0.0,-0.99943,0.0,0.09737]
[1780405457433,59.12,68987.53,0.0,-0.99943,0.0,0.09688]
[1780405458405,59.12,68987.53,0.0,-0.99943,0.0,0.09688]
[1780405458474,59.12,68997.7,0.0,-0.99942,0.0,0.09802]
[1780405459469,59.12,69013.38,0.0,-0.99941,0.0,0.09981]
[1780405460476,59.12,69022.79,0.0,-0.9994,0.0,0.1009]
[1780405461484,59.12,69025.34,0.0,-0.9994,0.0,0.10119]
[1780405462184,59.12,69025.34,0.0,-0.9994,0.0,0.10119]
[1780405462490,59.12,69030.03,0.0,-0.9994,0.0,0.10174]
[1780405463814,59.12,69034.53,0.0,-0.9994,0.0,0.10227]
[1780405464504,59.12,69035.93,0.0,-0.9994,0.0,0.10243]
[1780405468533,59.12,69033.3,0.0,-0.9994,0.0,0.10212]
[1780405469540,59.12,69032.01,0.0,-0.9994,0.0,0.10197]
[1780405470764,59.12,69032.01,0.0,-0.9994,0.0,0.10197]
[1780405470973,59.12,69032.01,0.0,-0.9994,0.0,0.10197]
[1780405473608,59.12,69031.8,0.0,-0.9994,0.0,0.10172]
[1780405473719,59.12,69031.8,0.0,-0.9994,0.0,0.10172]
[1780405473820,59.12,69032.81,0.0,-0.9994,0.0,0.10183]
[1780405475338,59.12,69032.02,0.0,-0.9994,0.0,0.10174]
[1780405475469,59.12,69032.02,0.0,-0.9994,0.0,0.10174]
[1780405476590,59.12,69027.43,0.0,-0.9994,0.0,0.10121]
[1780405477694,59.12,69027.43,0.0,-0.9994,0.0,0.10121]
[1780405477719,59.12,69027.43,0.0,-0.9994,0.0,0.10121]
[1780405477892,59.12,69015.64,0.0,-0.99941,0.0,0.09984]
[1780405478604,59.12,69013.92,0.0,-0.99941,0.0,0.09965]
[1780405479907,59.12,69013.92,0.0,-0.99941,0.0,0.09965]
[1780405479970,59.12,69013.92,0.0,-0.99941,0.0,0.09965]
[1780405479998,59.12,69012.0,0.0,-0.99941,0.0,0.09943]
[1780405480618,59.12,69013.09,0.0,-0.99941,0.0,0.09955]
[1780405483702,59.12,69012.23,0.0,-0.99941,0.0,0.09945]
[1780405483719,59.12,69012.23,0.0,-0.99941,0.0,0.09945]
[1780405484646,59.12,69014.82,0.0,-0.99941,0.0,0.09975]
[1780405485500,59.12,69014.82,0.0,-0.99941,0.0,0.09975]
[1780405485719,59.12,69014.82,0.0,-0.99941,0.0,0.09975]
[1780405485820,59.12,69025.78,0.0,-0.9994,0.0,0.10102]
[1780405486660,59.12,69025.11,0.0,-0.9994,0.0,0.10094]
[1780405487907,59.12,69025.11,0.0,-0.9994,0.0,0.10094]
[1780405487971,59.12,69025.11,0.0,-0.9994,0.0,0.10094]
[1780405488221,59.12,69025.58,0.0,-0.9994,0.0,0.10099]
[1780405488674,59.12,69026.55,0.0,-0.9994,0.0,0.1011]
[1780405490052,59.12,69026.55,0.0,-0.9994,0.0,0.1011]
[1780405490072,59.12,69020.29,0.0,-0.99941,0.0,0.10038]
[1780405490224,59.12,69020.29,0.0,-0.99941,0.0,0.10038]
[1780405490688,59.12,69016.84,0.0,-0.99941,0.0,0.09998]
[1780405492674,59.12,69017.4,0.0,-0.99941,0.0,0.10005]
[1780405492720,59.12,69017.4,0.0,-0.99941,0.0,0.10005]
[1780405492729,59.12,69017.35,0.0,-0.99941,0.0,0.10004]
[1780405493876,59.12,69017.35,0.0,-0.99941,0.0,0.10004]
[1780405493970,59.12,69017.35,0.0,-0.99941,0.0,0.10004]
[1780405494033,59.12,69011.69,0.0,-0.99941,0.0,0.09939]
[1780405495723,59.12,69008.93,0.0,-0.99942,0.0,0.09908]
[1780405497738,59.12,69012.27,0.0,-0.99941,0.0,0.09946]
[1780405498821,59.12,69012.27,0.0,-0.99941,0.0,0.09946]
[1780405498972,59.12,69012.27,0.0,-0.99941,0.0,0.09946]
[1780405499028,59.12,69017.31,0.0,-0.99941,0.0,0.10004]
[1780405500759,59.12,69018.45,0.0,-0.99941,0.0,0.10017]
[1780405501951,59.12,69018.45,0.0,-0.99941,0.0,0.10017]
[1780405501987,59.12,69018.45,0.0,-0.99941,0.0,0.10017]
[1780405502052,59.12,69021.63,0.0,-0.99941,0.0,0.10053]
[1780405502741,59.12,69021.63,0.0,-0.99941,0.0,0.10053]
[1780405502970,59.12,69021.63,0.0,-0.99941,0.0,0.10053]
[1780405504796,59.12,69018.94,0.0,-0.99941,0.0,0.10022]
[1780405505803,59.12,69016.5,0.0,-0.99941,0.0,0.09994]
[1780405506810,59.12,69019.29,0.0,-0.99941,0.0,0.10026]
[1780405509744,59.12,69019.04,0.0,-0.99941,0.0,0.10024]
[1780405509970,59.12,69019.04,0.0,-0.99941,0.0,0.10024]
[1780405510072,59.12,69006.24,0.0,-0.99942,0.0,0.09877]
[1780405510838,59.12,69003.21,0.0,-0.99942,0.0,0.09843]
[1780405513054,59.12,69005.1,0.0,-0.99942,0.0,0.09864]
[1780405513090,59.12,69012.94,0.0,-0.99941,0.0,0.09953]
[1780405513219,59.12,69012.94,0.0,-0.99941,0.0,0.09953]
[1780405513859,59.12,69014.49,0.0,-0.99941,0.0,0.09971]
[1780405516555,59.12,69014.14,0.0,-0.99941,0.0,0.09967]
[1780405516718,59.12,69014.14,0.0,-0.99941,0.0,0.09967]
[1780405516880,59.12,69017.59,0.0,-0.99941,0.0,0.10007]
[1780405517980,59.12,69017.59,0.0,-0.99941,0.0,0.10007]
[1780405518013,59.12,69024.59,0.0,-0.9994,0.0,0.10088]
[1780405518220,59.12,69024.59,0.0,-0.9994,0.0,0.10088]
[1780405518894,59.12,69024.47,0.0,-0.9994,0.0,0.10086]
[1780405519902,59.12,69012.09,0.0,-0.99941,0.0,0.09944]
[1780405520909,59.12,69009.33,0.0,-0.99942,0.0,0.09912]
[1780405522991,59.12,69007.87,0.0,-0.99942,0.0,0.09896]
[1780405523221,59.12,69007.59,0.0,-0.99942,0.0,0.09892]
[1780405523930,59.12,69004.01,0.0,-0.99942,0.0,0.09852]
[1780405524937,59.12,69001.62,0.0,-0.99942,0.0,0.09825]
[1780405526292,59.12,69001.6,0.0,-0.99942,0.0,0.09824]
[1780405526469,59.12,69001.6,0.0,-0.99942,0.0,0.09824]
[1780405526951,59.12,69000.99,0.0,-0.99942,0.0,0.09817]
[1780405528519,59.12,69000.52,0.0,-0.99942,0.0,0.09812]
[1780405528719,59.12,69000.52,0.0,-0.99942,0.0,0.09812]
[1780405529972,59.12,68998.47,0.0,-0.99942,0.0,0.09789]
[1780405530979,59.12,68993.44,0.0,-0.99943,0.0,0.09732]
[1780405533060,59.12,68992.78,0.0,-0.99943,0.0,0.09703]
[1780405533161,59.12,68992.46,0.0,-0.99943,0.0,0.09699]
[1780405533219,59.12,68992.46,0.0,-0.99943,0.0,0.09699]
[1780405535962,59.12,68992.43,0.0,-0.99943,0.0,0.09699]
[1780405535970,59.12,68992.43,0.0,-0.99943,0.0,0.09699]
[1780405540042,59.12,68990.01,0.0,-0.99943,0.0,0.09672]
[1780405540240,59.12,68990.01,0.0,-0.99943,0.0,0.09672]
[1780405540469,59.12,68990.01,0.0,-0.99943,0.0,0.09672]
[1780405542056,59.12,68995.88,0.0,-0.99943,0.0,0.09738]
[1780405544070,59.12,69007.61,0.0,-0.99942,0.0,0.0987]
[1780405544569,59.12,69007.61,0.0,-0.99942,0.0,0.0987]
[1780405545077,59.12,69013.21,0.0,-0.99941,0.0,0.09934]
[1780405546222,59.12,69012.69,0.0,-0.99941,0.0,0.09928]
[1780405549161,59.12,69012.25,0.0,-0.99942,0.0,0.09923]
[1780405549220,59.12,69013.76,0.0,-0.99941,0.0,0.0994]
[1780405550114,59.12,69014.01,0.0,-0.99941,0.0,0.09943]
[1780405554142,59.12,69016.58,0.0,-0.99941,0.0,0.09973]
[1780405556182,59.12,69019.27,0.0,-0.99941,0.0,0.10004]
[1780405557173,59.12,69015.15,0.0,-0.99941,0.0,0.09956]
[1780405558221,59.12,69015.15,0.0,-0.99941,0.0,0.09956]
[1780405559188,59.12,69011.67,0.0,-0.99942,0.0,0.09916]
[1780405561202,59.12,69006.41,0.0,-0.99942,0.0,0.09857]
[1780405562209,59.12,69003.91,0.0,-0.99942,0.0,0.09828]
[1780405564648,59.12,69002.49,0.0,-0.99942,0.0,0.09812]
[1780405564719,59.12,69002.49,0.0,-0.99942,0.0,0.09812]
[1780405564779,59.12,69002.49,0.0,-0.99942,0.0,0.09812]
[1780405568024,59.12,69003.26,0.0,-0.99942,0.0,0.09821]
[1780405568220,59.12,69003.26,0.0,-0.99942,0.0,0.09821]
[1780405569182,59.12,69008.92,0.0,-0.99942,0.0,0.09885]
[1780405569259,59.12,69011.4,0.0,-0.99942,0.0,0.09913]
[1780405570679,59.12,69011.4,0.0,-0.99942,0.0,0.09913]
[1780405570719,59.12,69011.4,0.0,-0.99942,0.0,0.09913]
[1780405570731,59.12,69010.14,0.0,-0.99942,0.0,0.09899]
[1780405571272,59.12,69017.42,0.0,-0.99941,0.0,0.09982]
[1780405572279,59.12,69026.75,0.0,-0.9994,0.0,0.1009]
[1780405573286,59.12,69027.49,0.0,-0.9994,0.0,0.10099]
[1780405574293,59.12,69024.96,0.0,-0.99941,0.0,0.10069]
[1780405575300,59.12,69018.96,0.0,-0.99941,0.0,0.1]
[1780405576307,59.12,69017.91,0.0,-0.99941,0.0,0.09988]
[1780405579327,59.12,69015.88,0.0,-0.99941,0.0,0.09965]
[1780405580337,59.12,69009.59,0.0,-0.99942,0.0,0.09893]
[1780405581342,59.12,69009.07,0.0,-0.99942,0.0,0.09887]
[1780405584267,59.12,69009.7,0.0,-0.99942,0.0,0.09894]
[1780405584363,59.12,69005.97,0.0,-0.99942,0.0,0.09852]
[1780405585370,59.12,69003.27,0.0,-0.99942,0.0,0.09821]
[1780405586442,59.12,69003.27,0.0,-0.99942,0.0,0.09821]
[1780405586524,59.12,68991.6,0.0,-0.99943,0.0,0.0969]
[1780405587384,59.12,68985.33,0.0,-0.99943,0.0,0.0962]
[1780405589244,59.12,68978.58,0.0,-0.99944,0.0,0.09545]
[1780405589398,59.12,68975.27,0.0,-0.99944,0.0,0.09509]
[1780405590405,59.12,68975.21,0.0,-0.99944,0.0,0.09508]
[1780405592419,59.12,68981.92,0.0,-0.99944,0.0,0.0956]
[1780405593806,59.12,68981.92,0.0,-0.99944,0.0,0.0956]
[1780405594221,59.12,68981.92,0.0,-0.99944,0.0,0.0956]
[1780405593839,59.12,68982.9,0.0,-0.99944,0.0,0.09571]
[1780405597454,59.12,68978.47,0.0,-0.99944,0.0,0.09522]
[1780405598689,59.12,68978.47,0.0,-0.99944,0.0,0.09522]
[1780405598718,59.12,68978.47,0.0,-0.99944,0.0,0.09522]
[1780405598916,59.12,68977.4,0.0,-0.99944,0.0,0.0951]
[1780405604129,59.12,68978.02,0.0,-0.99944,0.0,0.09517]
[1780405604226,59.12,68978.02,0.0,-0.99944,0.0,0.09517]
[1780405605029,59.12,68978.01,0.0,-0.99944,0.0,0.09517]
[1780405605221,59.12,68978.01,0.0,-0.99944,0.0,0.09517]
[1780405605239,59.12,68969.55,0.0,-0.99945,0.0,0.09424]
[1780405605511,59.12,68967.65,0.0,-0.99945,0.0,0.09403]
[1780405606518,59.12,68967.8,0.0,-0.99945,0.0,0.09405]
[1780405608546,59.12,68960.18,0.0,-0.99945,0.0,0.09322]
[1780405609553,59.12,68954.92,0.0,-0.99946,0.0,0.09266]
[1780405610560,59.12,68952.87,0.0,-0.99946,0.0,0.09244]
[1780405612574,59.12,68949.82,0.0,-0.99946,0.0,0.09211]
[1780405613581,59.12,68946.55,0.0,-0.99946,0.0,0.09176]
[1780405614588,59.12,68941.16,0.0,-0.99947,0.0,0.09119]
[1780405615595,59.12,68938.59,0.0,-0.99947,0.0,0.09092]
[1780405618616,59.12,68942.08,0.0,-0.99946,0.0,0.09129]
[1780405621637,59.12,68939.96,0.0,-0.99947,0.0,0.09106]
[1780405623694,59.12,68940.38,0.0,-0.99947,0.0,0.09111]
[1780405623719,59.12,68940.38,0.0,-0.99947,0.0,0.09111]
[1780405623736,59.12,68935.35,0.0,-0.99947,0.0,0.09058]
[1780405625665,59.12,68938.88,0.0,-0.99947,0.0,0.09095]
[1780405628686,59.12,68936.96,0.0,-0.99947,0.0,0.09075]
[1780405632727,59.12,68931.06,0.0,-0.99947,0.0,0.09013]
[1780405634230,59.12,68931.06,0.0,-0.99947,0.0,0.09013]
[1780405633734,59.12,68919.85,0.0,-0.99948,0.0,0.08896]
[1780405634741,59.12,68918.63,0.0,-0.99948,0.0,0.08883]
[1780405637579,59.12,68917.71,0.0,-0.99948,0.0,0.08874]
[1780405637720,59.12,68917.71,0.0,-0.99948,0.0,0.08874]
[1780405638223,59.12,68917.71,0.0,-0.99948,0.0,0.08874]
[1780405638228,59.12,68917.33,0.0,-0.99948,0.0,0.0887]
[1780405638769,59.12,68919.83,0.0,-0.99948,0.0,0.08896]
[1780405640783,59.12,68924.75,0.0,-0.99948,0.0,0.08947]
[1780405641790,59.12,68932.65,0.0,-0.99947,0.0,0.09029]
[1780405642796,59.12,68939.28,0.0,-0.99947,0.0,0.09099]
[1780405643804,59.12,68939.35,0.0,-0.99947,0.0,0.091]
[1780405644811,59.12,68947.62,0.0,-0.99946,0.0,0.09188]
[1780405645821,59.12,68960.85,0.0,-0.99945,0.0,0.0933]
[1780405646827,59.12,68969.02,0.0,-0.99945,0.0,0.09418]
[1780405647834,59.12,68968.63,0.0,-0.99945,0.0,0.09414]
[1780405651862,59.12,68974.84,0.0,-0.99944,0.0,0.0946]
[1780405652869,59.12,68972.33,0.0,-0.99945,0.0,0.09433]
[1780405654883,59.12,68969.37,0.0,-0.99945,0.0,0.09401]
[1780405658911,59.12,68965.5,0.0,-0.99945,0.0,0.09359]
[1780405660242,59.12,68965.5,0.0,-0.99945,0.0,0.09359]
[1780405660249,59.12,68966.31,0.0,-0.99945,0.0,0.09367]
[1780405660468,59.12,68966.31,0.0,-0.99945,0.0,0.09367]
[1780405660540,59.12,68966.31,0.0,-0.99945,0.0,0.09367]
[1780405660719,59.12,68966.31,0.0,-0.99945,0.0,0.09367]
[1780405664953,59.12,68968.69,0.0,-0.99945,0.0,0.09393]
[1780405666770,59.12,68969.59,0.0,-0.99945,0.0,0.09403]
[1780405666971,59.12,68969.59,0.0,-0.99945,0.0,0.09403]
[1780405667053,59.12,68969.59,0.0,-0.99945,0.0,0.09403]
[1780405667220,59.12,68969.59,0.0,-0.99945,0.0,0.09403]
[1780405667297,59.12,68969.62,0.0,-0.99945,0.0,0.09403]
[1780405667973,59.12,68966.0,0.0,-0.99945,0.0,0.09364]
[1780405668981,59.12,68969.58,0.0,-0.99945,0.0,0.09403]
[1780405670219,59.12,68969.58,0.0,-0.99945,0.0,0.09403]
[1780405670269,59.12,68969.58,0.0,-0.99945,0.0,0.09403]
[1780405670284,59.12,68972.0,0.0,-0.99945,0.0,0.09429]
[1780405670469,59.12,68972.0,0.0,-0.99945,0.0,0.09429]
[1780405671022,59.12,68967.4,0.0,-0.99945,0.0,0.09379]
[1780405675051,59.12,68965.73,0.0,-0.99945,0.0,0.09361]
[1780405677309,59.12,68965.66,0.0,-0.99945,0.0,0.0936]
[1780405677390,59.12,68965.63,0.0,-0.99945,0.0,0.0936]
[1780405677469,59.12,68965.63,0.0,-0.99945,0.0,0.0936]
[1780405678072,59.12,68965.07,0.0,-0.99945,0.0,0.09354]
[1780405679079,59.12,68958.65,0.0,-0.99945,0.0,0.09285]
[1780405680087,59.12,68954.04,0.0,-0.99946,0.0,0.09235]
[1780405681028,59.12,68954.04,0.0,-0.99946,0.0,0.09235]
[1780405681146,59.12,68954.04,0.0,-0.99946,0.0,0.09235]
[1780405681221,59.12,68954.04,0.0,-0.99946,0.0,0.09235]
[1780405681294,59.12,68952.98,0.0,-0.99946,0.0,0.09224]
[1780405683107,59.12,68947.98,0.0,-0.99946,0.0,0.0917]
[1780405684114,59.12,68941.45,0.0,-0.99947,0.0,0.09101]
[1780405685121,59.12,68939.79,0.0,-0.99947,0.0,0.09084]
[1780405687137,59.12,68930.41,0.0,-0.99947,0.0,0.08985]
[1780405688144,59.12,68928.55,0.0,-0.99947,0.0,0.08966]
[1780405689151,59.12,68924.49,0.0,-0.99948,0.0,0.08923]
[1780405690158,59.12,68920.84,0.0,-0.99948,0.0,0.08885]
[1780405691168,59.12,68917.49,0.0,-0.99948,0.0,0.08851]
[1780405693179,59.12,68907.62,0.0,-0.99949,0.0,0.0875]
[1780405694186,59.12,68901.04,0.0,-0.99949,0.0,0.08683]
[1780405695193,59.12,68901.76,0.0,-0.99949,0.0,0.0869]
[1780405696201,59.12,68898.57,0.0,-0.99949,0.0,0.08658]
[1780405698215,59.12,68905.1,0.0,-0.99949,0.0,0.08724]
[1780405699222,59.12,68906.82,0.0,-0.99949,0.0,0.08741]
[1780405702243,59.12,68910.41,0.0,-0.99949,0.0,0.08778]
[1780405704258,59.12,68917.18,0.0,-0.99948,0.0,0.08848]
[1780405705264,59.12,68919.58,0.0,-0.99948,0.0,0.08872]
[1780405705892,59.12,68919.58,0.0,-0.99948,0.0,0.08872]
[1780405705970,59.12,68919.58,0.0,-0.99948,0.0,0.08872]
[1780405706271,59.12,68920.39,0.0,-0.99948,0.0,0.08881]
[1780405706772,59.12,68920.39,0.0,-0.99948,0.0,0.08881]
[1780405706974,59.12,68920.39,0.0,-0.99948,0.0,0.08881]
[1780405709292,59.12,68917.52,0.0,-0.99948,0.0,0.08851]
[1780405710299,59.12,68913.32,0.0,-0.99948,0.0,0.08808]
[1780405711306,59.12,68905.64,0.0,-0.99949,0.0,0.08709]
[1780405712312,59.12,68915.16,0.0,-0.99948,0.0,0.08806]
[1780405712558,59.12,68915.16,0.0,-0.99948,0.0,0.08806]
[1780405712719,59.12,68915.16,0.0,-0.99948,0.0,0.08806]
[1780405712833,59.12,68915.16,0.0,-0.99948,0.0,0.08806]
[1780405712974,59.12,68915.16,0.0,-0.99948,0.0,0.08806]
[1780405713320,59.12,68915.48,0.0,-0.99948,0.0,0.0881]
[1780405714326,59.12,68908.17,0.0,-0.99949,0.0,0.08735]
[1780405715334,59.12,68903.03,0.0,-0.99949,0.0,0.08683]
[1780405716645,59.12,68903.73,0.0,-0.99949,0.0,0.0869]
[1780405716719,59.12,68903.73,0.0,-0.99949,0.0,0.0869]
[1780405717220,59.12,68903.73,0.0,-0.99949,0.0,0.0869]
[1780405717349,59.12,68904.63,0.0,-0.99949,0.0,0.08699]
[1780405717469,59.12,68904.63,0.0,-0.99949,0.0,0.08699]
[1780405718356,59.12,68906.59,0.0,-0.99949,0.0,0.08719]
[1780405719269,59.12,68906.59,0.0,-0.99949,0.0,0.08719]
[1780405719362,59.12,68907.51,0.0,-0.99949,0.0,0.08728]
[1780405719470,59.12,68907.51,0.0,-0.99949,0.0,0.08728]
[1780405720529,59.12,68908.39,0.0,-0.99949,0.0,0.08737]
[1780405720723,59.12,68908.39,0.0,-0.99949,0.0,0.08737]
[1780405721377,59.12,68913.3,0.0,-0.99949,0.0,0.08787]
[1780405723391,59.12,68913.0,0.0,-0.99949,0.0,0.08784]
[1780405724399,59.12,68904.77,0.0,-0.99949,0.0,0.087]
[1780405724635,59.12,68904.77,0.0,-0.99949,0.0,0.087]
[1780405725406,59.12,68907.83,0.0,-0.99949,0.0,0.08731]
[1780405726413,59.12,68905.52,0.0,-0.99949,0.0,0.08708]
[1780405727827,59.12,68905.52,0.0,-0.99949,0.0,0.08708]
[1780405727922,59.12,68913.93,0.0,-0.99949,0.0,0.08794]
[1780405728427,59.12,68920.25,0.0,-0.99948,0.0,0.08859]
[1780405729434,59.12,68941.93,0.0,-0.99947,0.0,0.09085]
[1780405730441,59.12,68941.77,0.0,-0.99947,0.0,0.09084]
[1780405731451,59.12,68938.14,0.0,-0.99947,0.0,0.09045]
[1780405732458,59.12,68934.59,0.0,-0.99947,0.0,0.09008]
[1780405735215,59.12,68928.4,0.0,-0.99948,0.0,0.08943]
[1780405735478,59.12,68926.29,0.0,-0.99948,0.0,0.08921]
[1780405737759,59.12,68927.56,0.0,-0.99948,0.0,0.08935]
[1780405737971,59.12,68927.56,0.0,-0.99948,0.0,0.08935]
[1780405738073,59.12,68931.1,0.0,-0.99947,0.0,0.08971]
[1780405738501,59.12,68935.99,0.0,-0.99947,0.0,0.09023]
[1780405739508,59.12,68924.8,0.0,-0.99948,0.0,0.08906]
[1780405740517,59.12,68922.87,0.0,-0.99948,0.0,0.08886]
[1780405741524,59.12,68932.37,0.0,-0.99947,0.0,0.08985]
[1780405742531,59.12,68940.74,0.0,-0.99947,0.0,0.09073]
[1780405743538,59.12,68946.19,0.0,-0.99946,0.0,0.0913]
[1780405744546,59.12,68945.51,0.0,-0.99947,0.0,0.09123]
[1780405745552,59.12,68929.48,0.0,-0.99948,0.0,0.08955]
[1780405746561,59.12,68925.97,0.0,-0.99948,0.0,0.08918]
[1780405747570,59.12,68925.97,0.0,-0.99948,0.0,0.08918]
[1780405747669,59.12,68927.49,0.0,-0.99948,0.0,0.08934]
[1780405749021,59.12,68927.49,0.0,-0.99948,0.0,0.08934]
[1780405749094,59.12,68925.69,0.0,-0.99948,0.0,0.08915]
[1780405749829,59.12,68925.69,0.0,-0.99948,0.0,0.08915]
[1780405749971,59.12,68925.69,0.0,-0.99948,0.0,0.08915]
[1780405750015,59.12,68924.28,0.0,-0.99948,0.0,0.089]
[1780405750589,59.12,68922.27,0.0,-0.99948,0.0,0.0888]
[1780405752005,59.12,68922.27,0.0,-0.99948,0.0,0.0888]
[1780405752219,59.12,68922.27,0.0,-0.99948,0.0,0.0888]
[1780405752603,59.12,68928.35,0.0,-0.99948,0.0,0.08943]
[1780405754333,59.12,68928.35,0.0,-0.99948,0.0,0.08943]
[1780405754378,59.12,68929.64,0.0,-0.99948,0.0,0.08956]
[1780405754468,59.12,68929.64,0.0,-0.99948,0.0,0.08956]
[1780405755241,59.12,68929.64,0.0,-0.99948,0.0,0.08956]
[1780405755321,59.12,68925.58,0.0,-0.99948,0.0,0.08914]
[1780405755468,59.12,68925.58,0.0,-0.99948,0.0,0.08914]
[1780405756631,59.12,68923.15,0.0,-0.99948,0.0,0.08889]
[1780405758116,59.12,68923.15,0.0,-0.99948,0.0,0.08889]
[1780405758220,59.12,68923.15,0.0,-0.99948,0.0,0.08889]
[1780405758321,59.12,68924.07,0.0,-0.99948,0.0,0.08898]
[1780405759653,59.12,68917.98,0.0,-0.99948,0.0,0.08835]
[1780405760659,59.12,68909.46,0.0,-0.99949,0.0,0.08748]
[1780405761666,59.12,68907.14,0.0,-0.99949,0.0,0.08724]
[1780405762505,59.12,68907.14,0.0,-0.99949,0.0,0.08724]
[1780405762719,59.12,68907.14,0.0,-0.99949,0.0,0.08724]
[1780405762768,59.12,68905.66,0.0,-0.99949,0.0,0.08709]
[1780405763685,59.12,68908.88,0.0,-0.99949,0.0,0.08742]
[1780405764691,59.12,68914.82,0.0,-0.99949,0.0,0.08803]
[1780405766186,59.12,68914.82,0.0,-0.99949,0.0,0.08803]
[1780405766219,59.12,68914.82,0.0,-0.99949,0.0,0.08803]
[1780405766240,59.12,68914.82,0.0,-0.99949,0.0,0.08803]
[1780405766321,59.12,68914.73,0.0,-0.99949,0.0,0.08802]
[1780405766470,59.12,68914.73,0.0,-0.99949,0.0,0.08802]
[1780405772407,59.12,68914.04,0.0,-0.99949,0.0,0.08795]
[1780405772469,59.12,68914.04,0.0,-0.99949,0.0,0.08795]
[1780405772470,59.12,68914.04,0.0,-0.99949,0.0,0.08795]
[1780405771740,59.12,68918.89,0.0,-0.99948,0.0,0.08824]
[1780405772719,59.12,68918.89,0.0,-0.99948,0.0,0.08824]
[1780405772747,59.12,68920.38,0.0,-0.99948,0.0,0.0884]
[1780405775285,59.12,68921.47,0.0,-0.99948,0.0,0.08851]
[1780405775338,59.12,68921.47,0.0,-0.99948,0.0,0.08851]
[1780405775470,59.12,68921.47,0.0,-0.99948,0.0,0.08851]
[1780405775439,59.12,68920.3,0.0,-0.99948,0.0,0.08839]
[1780405775768,59.12,68920.58,0.0,-0.99948,0.0,0.08842]
[1780405776775,59.12,68923.44,0.0,-0.99948,0.0,0.08871]
[1780405778789,59.12,68931.1,0.0,-0.99948,0.0,0.08951]
[1780405779796,59.12,68943.36,0.0,-0.99947,0.0,0.09079]
[1780405780803,59.12,68949.89,0.0,-0.99946,0.0,0.09149]
[1780405781810,59.12,68950.98,0.0,-0.99946,0.0,0.0916]
[1780405785838,59.12,68948.17,0.0,-0.99946,0.0,0.0913]
[1780405786845,59.12,68950.31,0.0,-0.99946,0.0,0.09153]
[1780405787749,59.12,68950.31,0.0,-0.99946,0.0,0.09153]
[1780405787973,59.12,68950.31,0.0,-0.99946,0.0,0.09153]
[1780405788070,59.12,68947.78,0.0,-0.99946,0.0,0.09126]
[1780405788859,59.12,68943.89,0.0,-0.99947,0.0,0.09085]
[1780405789672,59.12,68943.89,0.0,-0.99947,0.0,0.09085]
[1780405789719,59.12,68943.89,0.0,-0.99947,0.0,0.09085]
[1780405789792,59.12,68943.89,0.0,-0.99947,0.0,0.09085]
[1780405789971,59.12,68943.89,0.0,-0.99947,0.0,0.09085]
[1780405790072,59.12,68947.31,0.0,-0.99947,0.0,0.09121]
[1780405790873,59.12,68941.76,0.0,-0.99947,0.0,0.09063]
[1780405791880,59.12,68930.59,0.0,-0.99948,0.0,0.08945]
[1780405792887,59.12,68925.54,0.0,-0.99948,0.0,0.08893]
[1780405793894,59.12,68923.87,0.0,-0.99948,0.0,0.08876]
[1780405794901,59.12,68917.19,0.0,-0.99948,0.0,0.08807]
[1780405795909,59.12,68907.36,0.0,-0.99949,0.0,0.08706]
[1780405796971,59.12,68907.36,0.0,-0.99949,0.0,0.08706]
[1780405797030,59.12,68907.48,0.0,-0.99949,0.0,0.08708]
[1780405797933,59.12,68913.34,0.0,-0.99949,0.0,0.08767]
[1780405798935,59.12,68918.98,0.0,-0.99948,0.0,0.08825]
[1780405801961,59.12,68917.88,0.0,-0.99948,0.0,0.08814]
[1780405802710,59.12,68917.88,0.0,-0.99948,0.0,0.08814]
[1780405802718,59.12,68917.88,0.0,-0.99948,0.0,0.08814]
[1780405808007,59.12,68918.89,0.0,-0.99948,0.0,0.08824]
[1780405809012,59.12,68920.82,0.0,-0.99948,0.0,0.08844]
[1780405810019,59.12,68930.36,0.0,-0.99948,0.0,0.08943]
[1780405811001,59.12,68930.36,0.0,-0.99948,0.0,0.08943]
[1780405811219,59.12,68930.36,0.0,-0.99948,0.0,0.08943]
[1780405811274,59.12,68930.67,0.0,-0.99948,0.0,0.08946]
[1780405811537,59.12,68930.67,0.0,-0.99948,0.0,0.08946]
[1780405811720,59.12,68930.67,0.0,-0.99948,0.0,0.08946]
[1780405813040,59.12,68923.46,0.0,-0.99948,0.0,0.08871]
[1780405814134,59.12,68923.46,0.0,-0.99948,0.0,0.08871]
[1780405814219,59.12,68923.46,0.0,-0.99948,0.0,0.08871]
[1780405814281,59.12,68924.57,0.0,-0.99948,0.0,0.08883]
[1780405815037,59.12,68924.57,0.0,-0.99948,0.0,0.08883]
[1780405815443,59.12,68924.57,0.0,-0.99948,0.0,0.08883]
[1780405815510,59.12,68926.75,0.0,-0.99948,0.0,0.08906]
[1780405816457,59.12,68926.75,0.0,-0.99948,0.0,0.08906]
[1780405816469,59.12,68926.75,0.0,-0.99948,0.0,0.08906]
[1780405816065,59.12,68938.57,0.0,-0.99947,0.0,0.09029]
[1780405817072,59.12,68937.02,0.0,-0.99947,0.0,0.09013]
[1780405818079,59.12,68931.21,0.0,-0.99948,0.0,0.08952]
[1780405818675,59.12,68931.21,0.0,-0.99948,0.0,0.08952]
[1780405818719,59.12,68931.21,0.0,-0.99948,0.0,0.08952]
[1780405818735,59.12,68931.21,0.0,-0.99948,0.0,0.08952]
[1780405818971,59.12,68931.21,0.0,-0.99948,0.0,0.08952]
[1780405819086,59.12,68934.21,0.0,-0.99947,0.0,0.08983]
[1780405820904,59.12,68933.64,0.0,-0.99947,0.0,0.08977]
[1780405820970,59.12,68933.64,0.0,-0.99947,0.0,0.08977]
[1780405821312,59.12,68933.64,0.0,-0.99947,0.0,0.08977]
[1780405821469,59.12,68933.64,0.0,-0.99947,0.0,0.08977]
[1780405821410,59.12,68931.46,0.0,-0.99948,0.0,0.08955]
[1780405823116,59.12,68934.96,0.0,-0.99947,0.0,0.08991]
[1780405824261,59.12,68934.96,0.0,-0.99947,0.0,0.08991]
[1780405824326,59.12,68934.96,0.0,-0.99947,0.0,0.08991]
[1780405824469,59.12,68934.96,0.0,-0.99947,0.0,0.08991]
[1780405824419,59.12,68936.45,0.0,-0.99947,0.0,0.09007]
[1780405826136,59.12,68933.55,0.0,-0.99947,0.0,0.08976]
[1780405826543,59.12,68933.55,0.0,-0.99947,0.0,0.08976]
[1780405826646,59.12,68933.55,0.0,-0.99947,0.0,0.08976]
[1780405826720,59.12,68933.55,0.0,-0.99947,0.0,0.08976]
[1780405827143,59.12,68931.34,0.0,-0.99948,0.0,0.08953]
[1780405830369,59.12,68932.45,0.0,-0.99947,0.0,0.08965]
[1780405830468,59.12,68932.45,0.0,-0.99947,0.0,0.08965]
[1780405831337,59.12,68931.09,0.0,-0.99948,0.0,0.08951]
[1780405831469,59.12,68931.09,0.0,-0.99948,0.0,0.08951]
[1780405831503,59.12,68928.47,0.0,-0.99948,0.0,0.08903]
[1780405834128,59.12,68928.34,0.0,-0.99948,0.0,0.08901]
[1780405834219,59.12,68928.34,0.0,-0.99948,0.0,0.08901]
[1780405835199,59.12,68930.72,0.0,-0.99948,0.0,0.08926]
[1780405837214,59.12,68935.82,0.0,-0.99947,0.0,0.08979]
[1780405837554,59.12,68935.82,0.0,-0.99947,0.0,0.08979]
[1780405838229,59.12,68935.82,0.0,-0.99947,0.0,0.08979]
[1780405838274,59.12,68939.39,0.0,-0.99947,0.0,0.09017]
[1780405839228,59.12,68941.25,0.0,-0.99947,0.0,0.09036]
[1780405840235,59.12,68952.09,0.0,-0.99946,0.0,0.09151]
[1780405840573,59.12,68952.09,0.0,-0.99946,0.0,0.09151]
[1780405840804,59.12,68952.09,0.0,-0.99946,0.0,0.09151]
[1780405841275,59.12,68954.7,0.0,-0.99946,0.0,0.09179]
[1780405842249,59.12,68957.33,0.0,-0.99946,0.0,0.09207]
[1780405843738,59.12,68955.96,0.0,-0.99946,0.0,0.09192]
[1780405843974,59.12,68955.96,0.0,-0.99946,0.0,0.09192]
[1780405845270,59.12,68958.26,0.0,-0.99946,0.0,0.09217]
[1780405846905,59.12,68959.47,0.0,-0.99946,0.0,0.0923]
[1780405846975,59.12,68959.47,0.0,-0.99946,0.0,0.0923]
[1780405847284,59.12,68957.46,0.0,-0.99946,0.0,0.09208]
[1780405847708,59.12,68957.46,0.0,-0.99946,0.0,0.09208]
[1780405847718,59.12,68957.46,0.0,-0.99946,0.0,0.09208]
[1780405853326,59.12,68957.1,0.0,-0.99946,0.0,0.09204]
[1780405854682,59.12,68956.12,0.0,-0.99946,0.0,0.09194]
[1780405854721,59.12,68956.12,0.0,-0.99946,0.0,0.09194]
[1780405854784,59.12,68956.12,0.0,-0.99946,0.0,0.09194]
[1780405854981,59.12,68956.12,0.0,-0.99946,0.0,0.09194]
[1780405855340,59.12,68957.3,0.0,-0.99946,0.0,0.09206]
[1780405856187,59.12,68957.3,0.0,-0.99946,0.0,0.09206]
[1780405856347,59.12,68964.86,0.0,-0.99945,0.0,0.09288]
[1780405857287,59.12,68964.86,0.0,-0.99945,0.0,0.09288]
[1780405857469,59.12,68964.86,0.0,-0.99945,0.0,0.09288]
[1780405857354,59.12,68965.74,0.0,-0.99945,0.0,0.09297]
[1780405858586,59.12,68966.97,0.0,-0.99945,0.0,0.0931]
[1780405858721,59.12,68966.97,0.0,-0.99945,0.0,0.0931]
[1780405859377,59.12,68972.99,0.0,-0.99945,0.0,0.09376]
[1780405860382,59.12,68975.34,0.0,-0.99945,0.0,0.09401]
[1780405861419,59.12,68975.34,0.0,-0.99945,0.0,0.09401]
[1780405861468,59.12,68975.34,0.0,-0.99945,0.0,0.09401]
[1780405862396,59.12,68968.92,0.0,-0.99945,0.0,0.09331]
[1780405863403,59.12,68965.48,0.0,-0.99945,0.0,0.09294]
[1780405864394,59.12,68965.48,0.0,-0.99945,0.0,0.09294]
[1780405864449,59.12,68965.48,0.0,-0.99945,0.0,0.09294]
[1780405864468,59.12,68965.48,0.0,-0.99945,0.0,0.09294]
[1780405864495,59.12,68962.81,0.0,-0.99946,0.0,0.09266]
[1780405870452,59.12,68963.98,0.0,-0.99946,0.0,0.09278]
[1780405872466,59.12,68965.71,0.0,-0.99945,0.0,0.09297]
[1780405872843,59.12,68965.71,0.0,-0.99945,0.0,0.09297]
[1780405872969,59.12,68965.71,0.0,-0.99945,0.0,0.09297]
[1780405873008,59.12,68965.71,0.0,-0.99945,0.0,0.09297]
[1780405873218,59.12,68965.71,0.0,-0.99945,0.0,0.09297]
[1780405873473,59.12,68966.6,0.0,-0.99945,0.0,0.09306]
[1780405874898,59.12,68965.75,0.0,-0.99945,0.0,0.09297]
[1780405874970,59.12,68965.75,0.0,-0.99945,0.0,0.09297]
[1780405875490,59.12,68958.21,0.0,-0.99946,0.0,0.09216]
[1780405875773,59.12,68958.21,0.0,-0.99946,0.0,0.09216]
[1780405875971,59.12,68958.21,0.0,-0.99946,0.0,0.09216]
[1780405876494,59.12,68955.6,0.0,-0.99946,0.0,0.09188]
[1780405877501,59.12,68951.19,0.0,-0.99946,0.0,0.09141]
[1780405878127,59.12,68951.19,0.0,-0.99946,0.0,0.09141]
[1780405878219,59.12,68951.19,0.0,-0.99946,0.0,0.09141]
[1780405879515,59.12,68956.08,0.0,-0.99946,0.0,0.09193]
[1780405880522,59.12,68957.94,0.0,-0.99946,0.0,0.09213]
[1780405881346,59.12,68957.94,0.0,-0.99946,0.0,0.09213]
[1780405881360,59.12,68957.94,0.0,-0.99946,0.0,0.09213]
[1780405881470,59.12,68957.94,0.0,-0.99946,0.0,0.09213]
[1780405881529,59.12,68958.92,0.0,-0.99946,0.0,0.09224]
[1780405886450,59.12,68958.08,0.0,-0.99946,0.0,0.09215]
[1780405886468,59.12,68958.08,0.0,-0.99946,0.0,0.09215]
[1780405886514,59.12,68958.08,0.0,-0.99946,0.0,0.09215]
[1780405886564,59.12,68952.44,0.0,-0.99946,0.0,0.09155]
[1780405886721,59.12,68952.44,0.0,-0.99946,0.0,0.09155]
[1780405887571,59.12,68949.25,0.0,-0.99946,0.0,0.09121]
[1780405888578,59.12,68947.61,0.0,-0.99947,0.0,0.09103]
[1780405889585,59.12,68945.12,0.0,-0.99947,0.0,0.09077]
[1780405890547,59.12,68945.12,0.0,-0.99947,0.0,0.09077]
[1780405890592,59.12,68941.75,0.0,-0.99947,0.0,0.09042]
[1780405890680,59.12,68941.75,0.0,-0.99947,0.0,0.09042]
[1780405890721,59.12,68941.75,0.0,-0.99947,0.0,0.09042]
[1780405891599,59.12,68940.46,0.0,-0.99947,0.0,0.09007]
[1780405892606,59.12,68933.22,0.0,-0.99948,0.0,0.08932]
[1780405893613,59.12,68934.26,0.0,-0.99948,0.0,0.08942]
[1780405896634,59.12,68938.32,0.0,-0.99947,0.0,0.08985]
[1780405897672,59.12,68938.32,0.0,-0.99947,0.0,0.08985]
[1780405897719,59.12,68938.32,0.0,-0.99947,0.0,0.08985]
[1780405897858,59.12,68938.32,0.0,-0.99947,0.0,0.08985]
[1780405897970,59.12,68938.32,0.0,-0.99947,0.0,0.08985]
[1780405898008,59.12,68941.83,0.0,-0.99947,0.0,0.09022]
[1780405902551,59.12,68941.1,0.0,-0.99947,0.0,0.09014]
[1780405902595,59.12,68942.62,0.0,-0.99947,0.0,0.0903]
[1780405902720,59.12,68942.62,0.0,-0.99947,0.0,0.0903]
[1780405903158,59.12,68942.62,0.0,-0.99947,0.0,0.0903]
[1780405903222,59.12,68942.62,0.0,-0.99947,0.0,0.0903]
[1780405903312,59.12,68942.23,0.0,-0.99947,0.0,0.09026]
[1780405905697,59.12,68944.76,0.0,-0.99947,0.0,0.09052]
[1780405906969,59.12,68944.76,0.0,-0.99947,0.0,0.09052]
[1780405907219,59.12,68944.76,0.0,-0.99947,0.0,0.09052]
[1780405907415,59.12,68944.76,0.0,-0.99947,0.0,0.09052]
[1780405907470,59.12,68944.76,0.0,-0.99947,0.0,0.09052]
[1780405907560,59.12,68954.36,0.0,-0.99946,0.0,0.09154]
[1780405907711,59.12,68955.69,0.0,-0.99946,0.0,0.09168]
[1780405912522,59.12,68955.98,0.0,-0.99946,0.0,0.09171]
[1780405912623,59.12,68955.09,0.0,-0.99946,0.0,0.09162]
[1780405912718,59.12,68955.09,0.0,-0.99946,0.0,0.09162]
[1780405912751,59.12,68955.09,0.0,-0.99946,0.0,0.09162]
[1780405912978,59.12,68955.09,0.0,-0.99946,0.0,0.09162]
[1780405913230,59.12,68950.6,0.0,-0.99947,0.0,0.09114]
[1780405914760,59.12,68953.04,0.0,-0.99946,0.0,0.0914]
[1780405916210,59.12,68953.04,0.0,-0.99946,0.0,0.0914]
[1780405916664,59.12,68953.19,0.0,-0.99946,0.0,0.09142]
[1780405916720,59.12,68953.19,0.0,-0.99946,0.0,0.09142]
[1780405916774,59.12,68951.59,0.0,-0.99946,0.0,0.09125]
[1780405917781,59.12,68949.55,0.0,-0.99947,0.0,0.09103]
[1780405918719,59.12,68949.55,0.0,-0.99947,0.0,0.09103]
[1780405918788,59.12,68949.42,0.0,-0.99947,0.0,0.09102]
[1780405921186,59.12,68949.31,0.0,-0.99947,0.0,0.091]
[1780405921220,59.12,68949.31,0.0,-0.99947,0.0,0.091]
[1780405921290,59.12,68947.6,0.0,-0.99947,0.0,0.09082]
[1780405921810,59.12,68945.11,0.0,-0.99947,0.0,0.09056]
[1780405922816,59.12,68943.8,0.0,-0.99947,0.0,0.09042]
[1780405925232,59.12,68943.21,0.0,-0.99947,0.0,0.09036]
[1780405925469,59.12,68943.21,0.0,-0.99947,0.0,0.09036]
[1780405925504,59.12,68950.72,0.0,-0.99947,0.0,0.09115]
[1780405926252,59.12,68950.49,0.0,-0.99947,0.0,0.09113]
[1780405928596,59.12,68949.72,0.0,-0.99947,0.0,0.09105]
[1780405928643,59.12,68951.03,0.0,-0.99947,0.0,0.09119]
[1780405928718,59.12,68951.03,0.0,-0.99947,0.0,0.09119]
[1780405930065,59.12,68953.57,0.0,-0.99946,0.0,0.09146]
[1780405930719,59.12,68953.57,0.0,-0.99946,0.0,0.09146]
[1780405930874,59.12,68955.67,0.0,-0.99946,0.0,0.09168]
[1780405932576,59.12,68961.12,0.0,-0.99946,0.0,0.09226]
[1780405932720,59.12,68961.12,0.0,-0.99946,0.0,0.09226]
[1780405935008,59.12,68961.73,0.0,-0.99946,0.0,0.09233]
[1780405938478,59.12,68963.31,0.0,-0.99946,0.0,0.0925]
[1780405938634,59.12,68967.51,0.0,-0.99945,0.0,0.09295]
[1780405938719,59.12,68967.51,0.0,-0.99945,0.0,0.09295]
[1780405939547,59.12,68967.51,0.0,-0.99945,0.0,0.09295]
[1780405939637,59.12,68968.12,0.0,-0.99945,0.0,0.09301]
[1780405939718,59.12,68968.12,0.0,-0.99945,0.0,0.09301]
[1780405940944,59.12,68973.38,0.0,-0.99945,0.0,0.09358]
[1780405942958,59.12,68972.52,0.0,-0.99945,0.0,0.09349]
[1780405943964,59.12,68969.35,0.0,-0.99945,0.0,0.09315]
[1780405945979,59.12,68961.53,0.0,-0.99946,0.0,0.0923]
[1780405946721,59.12,68961.53,0.0,-0.99946,0.0,0.0923]
[1780405946730,59.12,68961.53,0.0,-0.99946,0.0,0.0923]
[1780405946972,59.12,68961.53,0.0,-0.99946,0.0,0.0923]
[1780405946996,59.12,68961.53,0.0,-0.99946,0.0,0.0923]
[1780405947268,59.12,68960.25,0.0,-0.99946,0.0,0.09217]
[1780405948218,59.12,68960.25,0.0,-0.99946,0.0,0.09217]
[1780405950811,59.12,68961.58,0.0,-0.99946,0.0,0.09231]
[1780405950970,59.12,68961.58,0.0,-0.99946,0.0,0.09231]
[1780405951072,59.12,68961.58,0.0,-0.99946,0.0,0.0921]
[1780405952022,59.12,68959.48,0.0,-0.99946,0.0,0.09187]
[1780405953028,59.12,68956.4,0.0,-0.99946,0.0,0.09155]
[1780405956580,59.12,68953.94,0.0,-0.99946,0.0,0.09128]
[1780405958718,59.12,68952.06,0.0,-0.99947,0.0,0.09108]
[1780405959511,59.12,68952.06,0.0,-0.99947,0.0,0.09108]
[1780405959613,59.12,68952.95,0.0,-0.99946,0.0,0.09118]
[1780405959718,59.12,68952.95,0.0,-0.99946,0.0,0.09118]
[1780405960078,59.12,68947.63,0.0,-0.99947,0.0,0.09062]
[1780405961083,59.12,68940.41,0.0,-0.99947,0.0,0.08986]
[1780405962091,59.12,68937.35,0.0,-0.99948,0.0,0.08954]
[1780405963013,59.12,68937.35,0.0,-0.99948,0.0,0.08954]
[1780405963222,59.12,68937.35,0.0,-0.99948,0.0,0.08954]
[1780405964105,59.12,68933.36,0.0,-0.99948,0.0,0.08912]
[1780405966119,59.12,68931.86,0.0,-0.99948,0.0,0.08897]
[1780405967126,59.12,68929.24,0.0,-0.99948,0.0,0.0887]
[1780405967864,59.12,68929.24,0.0,-0.99948,0.0,0.0887]
[1780405967910,59.12,68929.24,0.0,-0.99948,0.0,0.0887]
[1780405967970,59.12,68929.24,0.0,-0.99948,0.0,0.0887]
[1780405968133,59.12,68927.9,0.0,-0.99948,0.0,0.08856]
[1780405970147,59.12,68913.19,0.0,-0.99949,0.0,0.08705]
[1780405971154,59.12,68899.86,0.0,-0.9995,0.0,0.0857]
[1780405972161,59.12,68895.07,0.0,-0.9995,0.0,0.08522]
[1780405973168,59.12,68891.93,0.0,-0.9995,0.0,0.08491]
[1780405974175,59.12,68887.21,0.0,-0.99951,0.0,0.08444]
[1780405977197,59.12,68886.39,0.0,-0.99951,0.0,0.08436]
[1780405978719,59.12,68886.46,0.0,-0.99951,0.0,0.08437]
[1780405979211,59.12,68889.44,0.0,-0.99951,0.0,0.08466]
[1780405980218,59.12,68882.95,0.0,-0.99951,0.0,0.08402]
[1780405981225,59.12,68888.28,0.0,-0.99951,0.0,0.08455]
[1780405983239,59.12,68884.45,0.0,-0.99951,0.0,0.08417]
[1780405987267,59.12,68881.07,0.0,-0.99951,0.0,0.08384]
[1780405991295,59.12,68878.39,0.0,-0.99951,0.0,0.08357]
[1780405993422,59.12,68878.38,0.0,-0.99951,0.0,0.08357]
[1780405993468,59.12,68878.38,0.0,-0.99951,0.0,0.08357]
[1780405993560,59.12,68878.38,0.0,-0.99951,0.0,0.08357]
[1780405993719,59.12,68878.38,0.0,-0.99951,0.0,0.08357]
[1780405993624,59.12,68877.88,0.0,-0.99951,0.0,0.08352]
[1780405994316,59.12,68871.42,0.0,-0.99952,0.0,0.08289]
[1780405995323,59.12,68867.94,0.0,-0.99952,0.0,0.08256]
[1780405997337,59.12,68865.46,0.0,-0.99952,0.0,0.08232]
[1780405998344,59.12,68863.06,0.0,-0.99952,0.0,0.08208]
[1780405998819,59.12,68863.06,0.0,-0.99952,0.0,0.08208]
[1780405998993,59.12,68863.06,0.0,-0.99952,0.0,0.08208]
[1780405999351,59.12,68862.23,0.0,-0.99952,0.0,0.082]
[1780406003378,59.12,68864.38,0.0,-0.99952,0.0,0.08221]
[1780406004386,59.12,68867.56,0.0,-0.99952,0.0,0.08252]
[1780406005393,59.12,68869.84,0.0,-0.99952,0.0,0.08274]
[1780406007559,59.12,68868.58,0.0,-0.99952,0.0,0.08262]
[1780406007663,59.12,68868.58,0.0,-0.99952,0.0,0.08262]
[1780406007636,59.12,68866.55,0.0,-0.99952,0.0,0.08242]
[1780406009733,59.12,68863.2,0.0,-0.99952,0.0,0.0821]
[1780406009849,59.12,68863.2,0.0,-0.99952,0.0,0.0821]
[1780406014395,59.12,68860.71,0.0,-0.99952,0.0,0.08167]
[1780406014440,59.12,68860.71,0.0,-0.99952,0.0,0.08167]
[1780406014470,59.12,68860.71,0.0,-0.99952,0.0,0.08167]
[1780406014541,59.12,68859.56,0.0,-0.99952,0.0,0.08155]
[1780406015463,59.12,68848.74,0.0,-0.99953,0.0,0.08052]
[1780406016470,59.12,68843.87,0.0,-0.99953,0.0,0.08006]
[1780406017478,59.12,68839.96,0.0,-0.99954,0.0,0.07969]
[1780406018485,59.12,68837.55,0.0,-0.99954,0.0,0.07947]
[1780406021517,59.12,68832.04,0.0,-0.99954,0.0,0.07895]
[1780406022517,59.12,68825.27,0.0,-0.99954,0.0,0.07832]
[1780406023523,59.12,68822.39,0.0,-0.99955,0.0,0.07806]
[1780406024531,59.12,68819.88,0.0,-0.99955,0.0,0.07783]
[1780406025229,59.12,68819.88,0.0,-0.99955,0.0,0.07783]
[1780406025538,59.12,68809.86,0.0,-0.99955,0.0,0.07691]
[1780406026545,59.12,68819.14,0.0,-0.99955,0.0,0.07776]
[1780406027553,59.12,68832.14,0.0,-0.99954,0.0,0.07896]
[1780406028561,59.12,68834.93,0.0,-0.99954,0.0,0.07922]
[1780406029200,59.12,68834.93,0.0,-0.99954,0.0,0.07922]
[1780406029568,59.12,68836.85,0.0,-0.99954,0.0,0.0794]
[1780406032588,59.12,68841.35,0.0,-0.99954,0.0,0.07982]
[1780406033596,59.12,68835.01,0.0,-0.99954,0.0,0.07923]
[1780406034603,59.12,68835.1,0.0,-0.99954,0.0,0.07924]
[1780406036617,59.12,68837.7,0.0,-0.99954,0.0,0.07948]
[1780406037624,59.12,68839.73,0.0,-0.99954,0.0,0.07967]
[1780406037919,59.12,68839.73,0.0,-0.99954,0.0,0.07967]
[1780406037926,59.12,68839.73,0.0,-0.99954,0.0,0.07967]
[1780406037972,59.12,68839.73,0.0,-0.99954,0.0,0.07967]
[1780406038632,59.12,68834.31,0.0,-0.99954,0.0,0.07916]
[1780406040645,59.12,68833.58,0.0,-0.99954,0.0,0.0791]
[1780406041652,59.12,68840.68,0.0,-0.99954,0.0,0.07976]
[1780406042659,59.12,68840.85,0.0,-0.99954,0.0,0.07978]
[1780406042876,59.12,68840.85,0.0,-0.99954,0.0,0.07978]
[1780406042974,59.12,68840.85,0.0,-0.99954,0.0,0.07978]
[1780406043667,59.12,68838.67,0.0,-0.99954,0.0,0.07957]
[1780406044674,59.12,68841.69,0.0,-0.99954,0.0,0.07986]
[1780406046279,59.12,68841.6,0.0,-0.99954,0.0,0.07985]
[1780406046281,59.12,68841.6,0.0,-0.99954,0.0,0.07985]
[1780406046469,59.12,68841.6,0.0,-0.99954,0.0,0.07985]
[1780406046688,59.12,68838.88,0.0,-0.99954,0.0,0.07959]
[1780406048529,59.12,68840.31,0.0,-0.99954,0.0,0.07973]
[1780406048718,59.12,68840.31,0.0,-0.99954,0.0,0.07973]
[1780406048768,59.12,68844.13,0.0,-0.99953,0.0,0.08009]
[1780406051913,59.12,68842.95,0.0,-0.99953,0.0,0.07998]
[1780406051978,59.12,68842.95,0.0,-0.99953,0.0,0.07998]
[1780406052731,59.12,68848.48,0.0,-0.99953,0.0,0.0805]
[1780406054746,59.12,68855.27,0.0,-0.99953,0.0,0.08114]
[1780406055751,59.12,68861.13,0.0,-0.99952,0.0,0.08171]
[1780406055889,59.12,68861.13,0.0,-0.99952,0.0,0.08171]
[1780406055971,59.12,68861.13,0.0,-0.99952,0.0,0.08171]
[1780406056758,59.12,68862.36,0.0,-0.99952,0.0,0.08182]
[1780406056924,59.12,68862.36,0.0,-0.99952,0.0,0.08182]
[1780406056973,59.12,68862.36,0.0,-0.99952,0.0,0.08182]
[1780406057766,59.12,68855.94,0.0,-0.99953,0.0,0.08121]
[1780406058773,59.12,68854.68,0.0,-0.99953,0.0,0.08109]
[1780406059780,59.12,68850.43,0.0,-0.99953,0.0,0.08068]
[1780406059809,59.12,68850.43,0.0,-0.99953,0.0,0.08068]
[1780406059811,59.12,68850.43,0.0,-0.99953,0.0,0.08068]
[1780406059987,59.12,68850.43,0.0,-0.99953,0.0,0.08068]
[1780406060787,59.12,68860.08,0.0,-0.99952,0.0,0.0816]
[1780406061800,59.12,68868.23,0.0,-0.99952,0.0,0.08239]
[1780406062802,59.12,68868.22,0.0,-0.99952,0.0,0.08239]
[1780406065115,59.12,68866.98,0.0,-0.99952,0.0,0.08227]
[1780406065225,59.12,68866.98,0.0,-0.99952,0.0,0.08227]
[1780406065281,59.12,68867.02,0.0,-0.99952,0.0,0.08227]
[1780406065823,59.12,68863.27,0.0,-0.99952,0.0,0.08191]
[1780406068829,59.12,68862.13,0.0,-0.99952,0.0,0.0818]
[1780406068877,59.12,68862.13,0.0,-0.99952,0.0,0.0818]
[1780406068971,59.12,68862.13,0.0,-0.99952,0.0,0.0818]
[1780406068975,59.12,68868.55,0.0,-0.99952,0.0,0.08242]
[1780406069851,59.12,68869.38,0.0,-0.99952,0.0,0.0825]
[1780406071865,59.12,68864.15,0.0,-0.99952,0.0,0.0818]
[1780406072872,59.12,68859.23,0.0,-0.99953,0.0,0.08133]
[1780406075179,59.12,68858.59,0.0,-0.99953,0.0,0.08127]
[1780406075218,59.12,68858.59,0.0,-0.99953,0.0,0.08127]
[1780406075232,59.12,68858.59,0.0,-0.99953,0.0,0.08127]
[1780406075472,59.12,68858.59,0.0,-0.99953,0.0,0.08127]
[1780406075499,59.12,68854.65,0.0,-0.99953,0.0,0.08089]
[1780406075893,59.12,68847.98,0.0,-0.99953,0.0,0.08026]
[1780406077355,59.12,68847.98,0.0,-0.99953,0.0,0.08026]
[1780406077468,59.12,68847.98,0.0,-0.99953,0.0,0.08026]
[1780406077569,59.12,68846.63,0.0,-0.99953,0.0,0.08013]
[1780406081935,59.12,68843.89,0.0,-0.99954,0.0,0.07988]
[1780406084252,59.12,68842.56,0.0,-0.99954,0.0,0.07975]
[1780406084259,59.12,68842.56,0.0,-0.99954,0.0,0.07975]
[1780406084468,59.12,68842.56,0.0,-0.99954,0.0,0.07975]
[1780406084569,59.12,68841.23,0.0,-0.99954,0.0,0.07963]
[1780406088849,59.12,68840.76,0.0,-0.99954,0.0,0.07958]
[1780406088907,59.12,68840.76,0.0,-0.99954,0.0,0.07958]
[1780406088979,59.12,68840.76,0.0,-0.99954,0.0,0.07958]
[1780406088984,59.12,68842.05,0.0,-0.99954,0.0,0.0797]
[1780406093027,59.12,68839.24,0.0,-0.99954,0.0,0.07944]
[1780406094534,59.12,68839.24,0.0,-0.99954,0.0,0.07944]
[1780406094719,59.12,68839.24,0.0,-0.99954,0.0,0.07944]
[1780406094780,59.12,68836.87,0.0,-0.99954,0.0,0.07922]
[1780406095042,59.12,68828.17,0.0,-0.99954,0.0,0.07841]
[1780406097056,59.12,68826.0,0.0,-0.99955,0.0,0.07821]
[1780406098662,59.12,68826.0,0.0,-0.99955,0.0,0.07821]
[1780406098719,59.12,68826.0,0.0,-0.99955,0.0,0.07821]
[1780406098729,59.12,68826.0,0.0,-0.99955,0.0,0.07821]
[1780406098820,59.12,68823.87,0.0,-0.99955,0.0,0.07801]
[1780406098971,59.12,68823.87,0.0,-0.99955,0.0,0.07801]
[1780406101092,59.12,68831.46,0.0,-0.99954,0.0,0.07871]
[1780406103222,59.12,68832.87,0.0,-0.99954,0.0,0.07884]
[1780406103235,59.12,68832.87,0.0,-0.99954,0.0,0.07884]
[1780406103469,59.12,68832.87,0.0,-0.99954,0.0,0.07884]
[1780406103569,59.12,68829.03,0.0,-0.99954,0.0,0.07849]
[1780406104113,59.12,68826.81,0.0,-0.99955,0.0,0.07828]
[1780406105045,59.12,68826.81,0.0,-0.99955,0.0,0.07828]
[1780406105049,59.12,68826.81,0.0,-0.99955,0.0,0.07828]
[1780406105222,59.12,68826.81,0.0,-0.99955,0.0,0.07828]
[1780406105319,59.12,68829.58,0.0,-0.99954,0.0,0.07854]
[1780406106129,59.12,68832.71,0.0,-0.99954,0.0,0.07883]
[1780406108143,59.12,68830.68,0.0,-0.99954,0.0,0.07864]
[1780406109292,59.12,68830.68,0.0,-0.99954,0.0,0.07864]
[1780406109470,59.12,68830.68,0.0,-0.99954,0.0,0.07864]
[1780406109493,59.12,68828.06,0.0,-0.99954,0.0,0.0784]
[1780406113163,59.12,68827.11,0.0,-0.99954,0.0,0.07831]
[1780406113219,59.12,68827.11,0.0,-0.99954,0.0,0.07831]
[1780406113264,59.12,68827.42,0.0,-0.99954,0.0,0.07834]
[1780406114185,59.12,68829.35,0.0,-0.99954,0.0,0.07852]
[1780406117650,59.12,68830.08,0.0,-0.99954,0.0,0.07858]
[1780406117720,59.12,68830.08,0.0,-0.99954,0.0,0.07858]
[1780406117747,59.12,68830.21,0.0,-0.99954,0.0,0.0786]
[1780406121245,59.12,68833.24,0.0,-0.99954,0.0,0.07888]
[1780406122251,59.12,68842.83,0.0,-0.99954,0.0,0.07978]
[1780406123716,59.12,68842.83,0.0,-0.99954,0.0,0.07978]
[1780406123789,59.12,68842.83,0.0,-0.99954,0.0,0.07978]
[1780406123818,59.12,68842.51,0.0,-0.99954,0.0,0.07975]
[1780406123970,59.12,68842.51,0.0,-0.99954,0.0,0.07975]
[1780406124265,59.12,68840.96,0.0,-0.99954,0.0,0.0796]
[1780406124974,59.12,68840.96,0.0,-0.99954,0.0,0.0796]
[1780406125127,59.12,68840.96,0.0,-0.99954,0.0,0.0796]
[1780406125272,59.12,68835.54,0.0,-0.99954,0.0,0.07909]
[1780406126266,59.12,68835.54,0.0,-0.99954,0.0,0.07909]
[1780406126468,59.12,68835.54,0.0,-0.99954,0.0,0.07909]
[1780406126570,59.12,68831.45,0.0,-0.99954,0.0,0.07871]
[1780406127498,59.12,68831.45,0.0,-0.99954,0.0,0.07871]
[1780406127718,59.12,68831.45,0.0,-0.99954,0.0,0.07871]
[1780406128292,59.12,68837.87,0.0,-0.99954,0.0,0.07931]
[1780406129263,59.12,68837.87,0.0,-0.99954,0.0,0.07931]
[1780406129469,59.12,68837.87,0.0,-0.99954,0.0,0.07931]
[1780406130844,59.12,68838.97,0.0,-0.99954,0.0,0.07941]
[1780406130971,59.12,68840.38,0.0,-0.99954,0.0,0.07955]
[1780406131314,59.12,68835.63,0.0,-0.99954,0.0,0.07891]
[1780406132423,59.12,68835.63,0.0,-0.99954,0.0,0.07891]
[1780406132469,59.12,68835.63,0.0,-0.99954,0.0,0.07891]
[1780406132527,59.12,68833.54,0.0,-0.99954,0.0,0.07872]
[1780406133328,59.12,68841.08,0.0,-0.99954,0.0,0.07942]
[1780406134335,59.12,68842.54,0.0,-0.99954,0.0,0.07956]
[1780406136102,59.12,68842.21,0.0,-0.99954,0.0,0.07953]
[1780406136160,59.12,68842.21,0.0,-0.99954,0.0,0.07953]
[1780406136218,59.12,68842.21,0.0,-0.99954,0.0,0.07953]
[1780406136349,59.12,68841.25,0.0,-0.99954,0.0,0.07944]
[1780406137356,59.12,68843.28,0.0,-0.99954,0.0,0.07963]
[1780406138363,59.12,68840.27,0.0,-0.99954,0.0,0.07935]
[1780406139370,59.12,68837.06,0.0,-0.99954,0.0,0.07905]
[1780406140169,59.12,68837.06,0.0,-0.99954,0.0,0.07905]
[1780406140221,59.12,68837.06,0.0,-0.99954,0.0,0.07905]
[1780406140257,59.12,68837.06,0.0,-0.99954,0.0,0.07905]
[1780406140469,59.12,68837.06,0.0,-0.99954,0.0,0.07905]
[1780406140538,59.12,68835.76,0.0,-0.99954,0.0,0.07893]
[1780406142392,59.12,68833.68,0.0,-0.99954,0.0,0.07873]
[1780406143399,59.12,68830.64,0.0,-0.99954,0.0,0.07845]
[1780406145277,59.12,68831.86,0.0,-0.99954,0.0,0.07856]
[1780406145331,59.12,68831.86,0.0,-0.99954,0.0,0.07856]
[1780406145469,59.12,68831.86,0.0,-0.99954,0.0,0.07856]
[1780406145570,59.12,68834.87,0.0,-0.99954,0.0,0.07884]
[1780406146419,59.12,68836.64,0.0,-0.99954,0.0,0.07901]
[1780406148481,59.12,68835.81,0.0,-0.99954,0.0,0.07893]
[1780406148534,59.12,68835.81,0.0,-0.99954,0.0,0.07893]
[1780406148718,59.12,68835.81,0.0,-0.99954,0.0,0.07893]
[1780406148742,59.12,68834.55,0.0,-0.99954,0.0,0.07881]
[1780406150447,59.12,68832.14,0.0,-0.99954,0.0,0.07859]
[1780406152461,59.12,68822.06,0.0,-0.99955,0.0,0.07766]
[1780406153469,59.12,68815.1,0.0,-0.99955,0.0,0.07702]
[1780406154476,59.12,68801.94,0.0,-0.99956,0.0,0.07583]
[1780406155483,59.12,68797.44,0.0,-0.99956,0.0,0.07543]
[1780406156490,59.12,68794.51,0.0,-0.99956,0.0,0.07517]
[1780406157497,59.12,68807.14,0.0,-0.99956,0.0,0.0763]
[1780406158309,59.12,68807.14,0.0,-0.99956,0.0,0.0763]
[1780406158468,59.12,68807.14,0.0,-0.99956,0.0,0.0763]
[1780406158504,59.12,68810.45,0.0,-0.99956,0.0,0.0766]
[1780406159511,59.12,68815.83,0.0,-0.99955,0.0,0.07709]
[1780406161527,59.12,68818.82,0.0,-0.99955,0.0,0.07736]
[1780406163543,59.12,68807.92,0.0,-0.99956,0.0,0.07637]
[1780406164550,59.12,68806.35,0.0,-0.99956,0.0,0.07623]
[1780406165557,59.12,68814.67,0.0,-0.99955,0.0,0.07698]
[1780406166564,59.12,68817.35,0.0,-0.99955,0.0,0.07723]
[1780406167601,59.12,68817.35,0.0,-0.99955,0.0,0.07723]
[1780406167801,59.12,68817.35,0.0,-0.99955,0.0,0.07723]
[1780406167882,59.12,68817.35,0.0,-0.99955,0.0,0.07723]
[1780406167902,59.12,68815.3,0.0,-0.99955,0.0,0.07704]
[1780406167970,59.12,68815.3,0.0,-0.99955,0.0,0.07704]
[1780406168578,59.12,68813.02,0.0,-0.99955,0.0,0.07683]
[1780406173408,59.12,68813.97,0.0,-0.99955,0.0,0.07692]
[1780406173458,59.12,68813.97,0.0,-0.99955,0.0,0.07692]
[1780406173469,59.12,68813.97,0.0,-0.99955,0.0,0.07692]
[1780406173614,59.12,68818.81,0.0,-0.99955,0.0,0.07736]
[1780406174658,59.12,68829.35,0.0,-0.99954,0.0,0.07833]
[1780406175665,59.12,68828.88,0.0,-0.99955,0.0,0.07829]
[1780406176339,59.12,68828.88,0.0,-0.99955,0.0,0.07829]
[1780406176469,59.12,68828.88,0.0,-0.99955,0.0,0.07829]
[1780406178687,59.12,68842.51,0.0,-0.99954,0.0,0.07956]
[1780406179694,59.12,68843.18,0.0,-0.99954,0.0,0.07962]
[1780406180701,59.12,68839.87,0.0,-0.99954,0.0,0.07931]
[1780406181708,59.12,68830.21,0.0,-0.99954,0.0,0.07841]
[1780406182716,59.12,68831.17,0.0,-0.99954,0.0,0.0785]
[1780406183677,59.12,68831.17,0.0,-0.99954,0.0,0.0785]
[1780406183719,59.12,68831.17,0.0,-0.99954,0.0,0.0785]
[1780406183743,59.12,68831.17,0.0,-0.99954,0.0,0.0785]
[1780406183879,59.12,68845.13,0.0,-0.99954,0.0,0.0798]
[1780406183975,59.12,68845.13,0.0,-0.99954,0.0,0.0798]
[1780406184730,59.12,68844.17,0.0,-0.99954,0.0,0.07971]
[1780406187723,59.12,68844.62,0.0,-0.99954,0.0,0.07976]
[1780406187769,59.12,68844.62,0.0,-0.99954,0.0,0.07976]
[1780406187814,59.12,68843.29,0.0,-0.99954,0.0,0.07963]
[1780406187970,59.12,68843.29,0.0,-0.99954,0.0,0.07963]
[1780406188758,59.12,68839.14,0.0,-0.99954,0.0,0.07924]
[1780406189765,59.12,68836.5,0.0,-0.99954,0.0,0.079]
[1780406191031,59.12,68835.73,0.0,-0.99954,0.0,0.07892]
[1780406191083,59.12,68835.73,0.0,-0.99954,0.0,0.07892]
[1780406191218,59.12,68835.73,0.0,-0.99954,0.0,0.07892]
[1780406191779,59.12,68835.37,0.0,-0.99954,0.0,0.0787]
[1780406192786,59.12,68837.36,0.0,-0.99954,0.0,0.07889]
[1780406193794,59.12,68832.8,0.0,-0.99954,0.0,0.07846]
[1780406194435,59.12,68832.8,0.0,-0.99954,0.0,0.07846]
[1780406194470,59.12,68832.8,0.0,-0.99954,0.0,0.07846]
[1780406194532,59.12,68832.8,0.0,-0.99954,0.0,0.07846]
[1780406194720,59.12,68832.8,0.0,-0.99954,0.0,0.07846]
[1780406194801,59.12,68833.39,0.0,-0.99954,0.0,0.07852]
[1780406199350,59.12,68834.08,0.0,-0.99954,0.0,0.07858]
[1780406199468,59.12,68834.08,0.0,-0.99954,0.0,0.07858]
[1780406199835,59.12,68833.92,0.0,-0.99954,0.0,0.07857]
[1780406201430,59.12,68834.86,0.0,-0.99954,0.0,0.07866]
[1780406201470,59.12,68834.86,0.0,-0.99954,0.0,0.07866]
[1780406201850,59.12,68841.0,0.0,-0.99954,0.0,0.07923]
[1780406202857,59.12,68840.37,0.0,-0.99954,0.0,0.07917]
[1780406206006,59.12,68840.91,0.0,-0.99954,0.0,0.07922]
[1780406206218,59.12,68840.91,0.0,-0.99954,0.0,0.07922]
[1780406206885,59.12,68843.1,0.0,-0.99954,0.0,0.07943]
[1780406207943,59.12,68843.1,0.0,-0.99954,0.0,0.07943]
[1780406207892,59.12,68847.61,0.0,-0.99954,0.0,0.07985]
[1780406207968,59.12,68847.61,0.0,-0.99954,0.0,0.07985]
[1780406208899,59.12,68849.17,0.0,-0.99953,0.0,0.08]
[1780406209289,59.12,68849.17,0.0,-0.99953,0.0,0.08]
[1780406209469,59.12,68849.17,0.0,-0.99953,0.0,0.08]
[1780406212931,59.12,68852.64,0.0,-0.99953,0.0,0.08032]
[1780406213933,59.12,68858.55,0.0,-0.99953,0.0,0.08089]
[1780406214950,59.12,68859.99,0.0,-0.99953,0.0,0.08102]
[1780406215950,59.12,68862.44,0.0,-0.99953,0.0,0.08126]
[1780406216957,59.12,68866.34,0.0,-0.99952,0.0,0.08163]
[1780406217964,59.12,68874.29,0.0,-0.99952,0.0,0.0824]
[1780406218971,59.12,68877.11,0.0,-0.99952,0.0,0.08267]
[1780406219978,59.12,68889.04,0.0,-0.99951,0.0,0.08384]
[1780406220985,59.12,68892.04,0.0,-0.99951,0.0,0.08413]
[1780406223034,59.12,68886.43,0.0,-0.99951,0.0,0.08358]
[1780406224011,59.12,68881.84,0.0,-0.99951,0.0,0.08313]
[1780406226025,59.12,68884.05,0.0,-0.99951,0.0,0.08335]
[1780406227032,59.12,68890.47,0.0,-0.99951,0.0,0.08398]
[1780406228090,59.12,68892.27,0.0,-0.99951,0.0,0.08416]
[1780406230201,59.12,68892.66,0.0,-0.99951,0.0,0.08419]
[1780406230218,59.12,68892.66,0.0,-0.99951,0.0,0.08419]
[1780406230940,59.12,68892.66,0.0,-0.99951,0.0,0.08419]
[1780406230969,59.12,68892.66,0.0,-0.99951,0.0,0.08419]
[1780406230974,59.12,68892.22,0.0,-0.99951,0.0,0.08415]
[1780406232067,59.12,68894.28,0.0,-0.99951,0.0,0.08435]
[1780406233074,59.12,68899.32,0.0,-0.9995,0.0,0.08485]
[1780406234081,59.12,68904.33,0.0,-0.9995,0.0,0.08535]
[1780406236095,59.12,68898.66,0.0,-0.9995,0.0,0.08479]
[1780406237259,59.12,68898.66,0.0,-0.9995,0.0,0.08479]
[1780406237428,59.12,68898.66,0.0,-0.9995,0.0,0.08479]
[1780406237468,59.12,68898.66,0.0,-0.9995,0.0,0.08479]
[1780406237611,59.12,68896.0,0.0,-0.99951,0.0,0.08452]
[1780406242067,59.12,68894.92,0.0,-0.99951,0.0,0.08442]
[1780406242218,59.12,68894.92,0.0,-0.99951,0.0,0.08442]
[1780406242287,59.12,68894.92,0.0,-0.99951,0.0,0.08442]
[1780406242471,59.12,68894.92,0.0,-0.99951,0.0,0.08442]
[1780406242500,59.12,68893.72,0.0,-0.99951,0.0,0.0843]
[1780406243146,59.12,68895.25,0.0,-0.99951,0.0,0.08445]
[1780406245260,59.12,68894.42,0.0,-0.99951,0.0,0.08437]
[1780406245469,59.12,68894.42,0.0,-0.99951,0.0,0.08437]
[1780406248181,59.12,68891.04,0.0,-0.99951,0.0,0.08403]
[1780406250595,59.12,68890.06,0.0,-0.99951,0.0,0.08394]
[1780406251534,59.12,68889.69,0.0,-0.99951,0.0,0.0839]
[1780406251720,59.12,68889.69,0.0,-0.99951,0.0,0.0839]
[1780406251741,59.12,68884.94,0.0,-0.99951,0.0,0.08324]
[1780406252981,59.12,68884.94,0.0,-0.99951,0.0,0.08324]
[1780406252209,59.12,68881.5,0.0,-0.99952,0.0,0.0829]
[1780406253219,59.12,68881.5,0.0,-0.99952,0.0,0.0829]
[1780406253321,59.12,68884.09,0.0,-0.99951,0.0,0.08316]
[1780406254225,59.12,68882.7,0.0,-0.99952,0.0,0.08302]
[1780406257334,59.12,68882.99,0.0,-0.99952,0.0,0.08305]
[1780406257469,59.12,68882.99,0.0,-0.99952,0.0,0.08305]
[1780406257655,59.12,68885.06,0.0,-0.99951,0.0,0.08325]
[1780406258253,59.12,68886.42,0.0,-0.99951,0.0,0.08338]
[1780406259273,59.12,68889.73,0.0,-0.99951,0.0,0.08371]
[1780406260993,59.12,68891.32,0.0,-0.99951,0.0,0.08387]
[1780406261910,59.12,68896.69,0.0,-0.99951,0.0,0.0844]
[1780406262294,59.12,68903.06,0.0,-0.9995,0.0,0.08503]
[1780406263468,59.12,68903.06,0.0,-0.9995,0.0,0.08503]
[1780406263499,59.12,68899.98,0.0,-0.9995,0.0,0.08472]
[1780406264308,59.12,68898.88,0.0,-0.99951,0.0,0.08461]
[1780406268619,59.12,68899.81,0.0,-0.9995,0.0,0.0847]
[1780406269469,59.12,68900.58,0.0,-0.9995,0.0,0.08478]
[1780406269526,59.12,68892.19,0.0,-0.99951,0.0,0.08395]
[1780406270350,59.12,68889.77,0.0,-0.99951,0.0,0.08371]
[1780406271357,59.12,68878.29,0.0,-0.99952,0.0,0.08259]
[1780406272364,59.12,68876.93,0.0,-0.99952,0.0,0.08246]
[1780406273371,59.12,68883.3,0.0,-0.99952,0.0,0.08308]
[1780406274828,59.12,68883.3,0.0,-0.99952,0.0,0.08308]
[1780406274862,59.12,68883.3,0.0,-0.99952,0.0,0.08308]
[1780406274970,59.12,68883.3,0.0,-0.99952,0.0,0.08308]
[1780406274929,59.12,68883.61,0.0,-0.99951,0.0,0.08311]
[1780406276399,59.12,68884.56,0.0,-0.99951,0.0,0.0832]
[1780406278769,59.12,68884.74,0.0,-0.99951,0.0,0.08322]
[1780406278970,59.12,68884.74,0.0,-0.99951,0.0,0.08322]
[1780406278821,59.12,68886.05,0.0,-0.99951,0.0,0.08335]
[1780406279420,59.12,68885.08,0.0,-0.99951,0.0,0.08325]
[1780406281456,59.12,68894.88,0.0,-0.99951,0.0,0.08422]
[1780406282463,59.12,68903.45,0.0,-0.9995,0.0,0.08507]
[1780406283470,59.12,68904.43,0.0,-0.9995,0.0,0.08516]
[1780406284462,59.12,68904.43,0.0,-0.9995,0.0,0.08516]
[1780406285037,59.12,68904.43,0.0,-0.9995,0.0,0.08516]
[1780406285065,59.12,68903.58,0.0,-0.9995,0.0,0.08508]
[1780406285218,59.12,68903.58,0.0,-0.9995,0.0,0.08508]
[1780406286491,59.12,68899.31,0.0,-0.99951,0.0,0.08465]
[1780406287498,59.12,68890.77,0.0,-0.99951,0.0,0.08381]
[1780406288338,59.12,68890.77,0.0,-0.99951,0.0,0.08381]
[1780406288471,59.12,68890.77,0.0,-0.99951,0.0,0.08381]
[1780406288505,59.12,68894.12,0.0,-0.99951,0.0,0.08414]
[1780406289863,59.12,68894.12,0.0,-0.99951,0.0,0.08414]
[1780406289970,59.12,68894.12,0.0,-0.99951,0.0,0.08414]
[1780406290071,59.12,68894.91,0.0,-0.99951,0.0,0.08422]
[1780406291514,59.12,68894.72,0.0,-0.99951,0.0,0.0842]
[1780406291718,59.12,68894.72,0.0,-0.99951,0.0,0.0842]
[1780406291754,59.12,68891.49,0.0,-0.99951,0.0,0.08388]
[1780406293544,59.12,68903.02,0.0,-0.9995,0.0,0.08502]
[1780406294551,59.12,68908.54,0.0,-0.9995,0.0,0.08558]
[1780406295558,59.12,68912.61,0.0,-0.9995,0.0,0.08598]
[1780406298579,59.12,68914.78,0.0,-0.9995,0.0,0.0862]
[1780406299586,59.12,68916.93,0.0,-0.99949,0.0,0.08642]
[1780406300775,59.12,68916.93,0.0,-0.99949,0.0,0.08642]
[1780406300971,59.12,68916.93,0.0,-0.99949,0.0,0.08642]
[1780406301073,59.12,68919.21,0.0,-0.99949,0.0,0.08665]
[1780406302607,59.12,68921.83,0.0,-0.99949,0.0,0.08692]
[1780406303614,59.12,68933.89,0.0,-0.99948,0.0,0.08815]
[1780406304621,59.12,68937.85,0.0,-0.99948,0.0,0.08856]
[1780406305628,59.12,68940.87,0.0,-0.99948,0.0,0.08887]
[1780406306481,59.12,68940.87,0.0,-0.99948,0.0,0.08887]
[1780406306636,59.12,68944.04,0.0,-0.99948,0.0,0.0892]
[1780406308721,59.12,68945.89,0.0,-0.99948,0.0,0.08939]
[1780406308764,59.12,68949.51,0.0,-0.99947,0.0,0.08977]
[1780406309656,59.12,68957.26,0.0,-0.99947,0.0,0.09059]
[1780406310663,59.12,68959.38,0.0,-0.99947,0.0,0.09081]
[1780406311670,59.12,68956.14,0.0,-0.99947,0.0,0.09026]
[1780406312677,59.12,68953.99,0.0,-0.99947,0.0,0.09003]
[1780406313684,59.12,68947.4,0.0,-0.99948,0.0,0.08934]
[1780406314691,59.12,68950.58,0.0,-0.99947,0.0,0.08968]
[1780406315698,59.12,68954.21,0.0,-0.99947,0.0,0.09006]
[1780406316705,59.12,68950.66,0.0,-0.99947,0.0,0.08968]
[1780406317712,59.12,68934.41,0.0,-0.99948,0.0,0.088]
[1780406318719,59.12,68934.43,0.0,-0.99948,0.0,0.088]
[1780406320733,59.12,68936.84,0.0,-0.99948,0.0,0.08825]
[1780406321740,59.12,68930.2,0.0,-0.99949,0.0,0.08757]
[1780406322748,59.12,68928.82,0.0,-0.99949,0.0,0.08743]
[1780406323754,59.12,68913.09,0.0,-0.9995,0.0,0.08583]
[1780406324761,59.12,68909.57,0.0,-0.9995,0.0,0.08548]
[1780406326775,59.12,68915.53,0.0,-0.9995,0.0,0.08608]
[1780406327782,59.12,68913.19,0.0,-0.9995,0.0,0.08584]
[1780406329796,59.12,68910.64,0.0,-0.9995,0.0,0.08559]
[1780406331674,59.12,68909.43,0.0,-0.9995,0.0,0.08546]
[1780406331718,59.12,68909.43,0.0,-0.9995,0.0,0.08546]
[1780406331810,59.12,68912.12,0.0,-0.9995,0.0,0.08573]
[1780406334719,59.12,68910.83,0.0,-0.9995,0.0,0.08561]
[1780406334831,59.12,68910.73,0.0,-0.9995,0.0,0.0856]
[1780406335832,59.12,68910.73,0.0,-0.9995,0.0,0.0856]
[1780406335974,59.12,68910.73,0.0,-0.9995,0.0,0.0856]
[1780406336029,59.12,68918.77,0.0,-0.99949,0.0,0.0864]
[1780406336851,59.12,68925.91,0.0,-0.99949,0.0,0.08713]
[1780406337858,59.12,68926.64,0.0,-0.99949,0.0,0.0872]
[1780406338415,59.12,68926.64,0.0,-0.99949,0.0,0.0872]
[1780406338469,59.12,68926.64,0.0,-0.99949,0.0,0.0872]
[1780406340841,59.12,68928.11,0.0,-0.99949,0.0,0.08735]
[1780406340969,59.12,68928.11,0.0,-0.99949,0.0,0.08735]
[1780406341071,59.12,68928.26,0.0,-0.99949,0.0,0.08737]
[1780406341886,59.12,68930.66,0.0,-0.99949,0.0,0.08761]
[1780406342456,59.12,68930.66,0.0,-0.99949,0.0,0.08761]
[1780406342476,59.12,68930.66,0.0,-0.99949,0.0,0.08761]
[1780406343064,59.12,68933.47,0.0,-0.99948,0.0,0.0879]
[1780406343900,59.12,68922.95,0.0,-0.99949,0.0,0.08683]
[1780406344962,59.12,68922.95,0.0,-0.99949,0.0,0.08683]
[1780406344970,59.12,68922.95,0.0,-0.99949,0.0,0.08683]
[1780406345004,59.12,68919.86,0.0,-0.99949,0.0,0.08652]
[1780406346640,59.12,68920.71,0.0,-0.99949,0.0,0.0866]
[1780406346719,59.12,68920.71,0.0,-0.99949,0.0,0.0866]
[1780406346921,59.12,68919.45,0.0,-0.99949,0.0,0.08647]
[1780406350828,59.12,68919.66,0.0,-0.99949,0.0,0.08649]
[1780406350972,59.12,68919.66,0.0,-0.99949,0.0,0.08649]
[1780406351072,59.12,68915.37,0.0,-0.9995,0.0,0.08606]
[1780406354978,59.12,68919.76,0.0,-0.99949,0.0,0.0865]
[1780406355473,59.12,68919.76,0.0,-0.99949,0.0,0.0865]
[1780406355719,59.12,68919.76,0.0,-0.99949,0.0,0.0865]
[1780406356992,59.12,68930.55,0.0,-0.99949,0.0,0.0876]
[1780406357836,59.12,68930.55,0.0,-0.99949,0.0,0.0876]
[1780406357969,59.12,68930.55,0.0,-0.99949,0.0,0.0876]
[1780406357999,59.12,68937.69,0.0,-0.99948,0.0,0.08834]
[1780406359006,59.12,68937.43,0.0,-0.99948,0.0,0.08831]
[1780406360017,59.12,68941.59,0.0,-0.99948,0.0,0.08874]
[1780406360611,59.12,68941.59,0.0,-0.99948,0.0,0.08874]
[1780406360720,59.12,68941.59,0.0,-0.99948,0.0,0.08874]
[1780406361021,59.12,68945.1,0.0,-0.99948,0.0,0.0891]
[1780406362909,59.12,68946.85,0.0,-0.99948,0.0,0.08929]
[1780406362983,59.12,68946.85,0.0,-0.99948,0.0,0.08929]
[1780406363036,59.12,68946.28,0.0,-0.99948,0.0,0.08923]
[1780406366057,59.12,68949.94,0.0,-0.99947,0.0,0.08961]
[1780406367064,59.12,68954.41,0.0,-0.99947,0.0,0.09008]
[1780406369234,59.12,68953.33,0.0,-0.99947,0.0,0.08996]
[1780406369469,59.12,68953.33,0.0,-0.99947,0.0,0.08996]
[1780406370580,59.12,68954.52,0.0,-0.99947,0.0,0.09009]
[1780406370722,59.12,68954.52,0.0,-0.99947,0.0,0.09009]
[1780406371092,59.12,68955.88,0.0,-0.99947,0.0,0.09002]
[1780406373106,59.12,68951.77,0.0,-0.99947,0.0,0.08959]
[1780406373201,59.12,68951.77,0.0,-0.99947,0.0,0.08959]
[1780406373218,59.12,68951.77,0.0,-0.99947,0.0,0.08959]
[1780406374113,59.12,68943.47,0.0,-0.99948,0.0,0.08873]
[1780406374694,59.12,68943.47,0.0,-0.99948,0.0,0.08873]
[1780406374719,59.12,68943.47,0.0,-0.99948,0.0,0.08873]
[1780406375120,59.12,68941.49,0.0,-0.99948,0.0,0.08852]
[1780406375378,59.12,68941.49,0.0,-0.99948,0.0,0.08852]
[1780406375468,59.12,68941.49,0.0,-0.99948,0.0,0.08852]
[1780406376127,59.12,68940.9,0.0,-0.99948,0.0,0.08846]
[1780406378043,59.12,68941.49,0.0,-0.99948,0.0,0.08852]
[1780406378220,59.12,68942.72,0.0,-0.99948,0.0,0.08865]
[1780406381163,59.12,68934.15,0.0,-0.99949,0.0,0.08777]
[1780406382443,59.12,68928.67,0.0,-0.99949,0.0,0.08721]
[1780406383176,59.12,68926.0,0.0,-0.99949,0.0,0.08694]
[1780406384183,59.12,68921.59,0.0,-0.99949,0.0,0.08649]
[1780406385190,59.12,68919.59,0.0,-0.99949,0.0,0.08629]
[1780406386949,59.12,68919.59,0.0,-0.99949,0.0,0.08629]
[1780406386979,59.12,68919.59,0.0,-0.99949,0.0,0.08629]
[1780406389674,59.12,68918.28,0.0,-0.9995,0.0,0.08615]
[1780406389719,59.12,68918.28,0.0,-0.9995,0.0,0.08615]
[1780406389799,59.12,68922.56,0.0,-0.99949,0.0,0.08659]
[1780406391872,59.12,68923.97,0.0,-0.99949,0.0,0.08673]
[1780406391970,59.12,68923.97,0.0,-0.99949,0.0,0.08673]
[1780406392032,59.12,68924.17,0.0,-0.99949,0.0,0.08675]
[1780406393561,59.12,68923.55,0.0,-0.99949,0.0,0.08669]
[1780406393720,59.12,68923.55,0.0,-0.99949,0.0,0.08669]
[1780406393791,59.12,68919.41,0.0,-0.9995,0.0,0.08627]
[1780406394901,59.12,68919.41,0.0,-0.9995,0.0,0.08627]
[1780406394970,59.12,68919.41,0.0,-0.9995,0.0,0.08627]
[1780406395022,59.12,68917.23,0.0,-0.9995,0.0,0.08605]
[1780406395264,59.12,68909.94,0.0,-0.9995,0.0,0.08532]
[1780406396610,59.12,68909.94,0.0,-0.9995,0.0,0.08532]
[1780406396720,59.12,68909.94,0.0,-0.9995,0.0,0.08532]
[1780406396771,59.12,68906.9,0.0,-0.9995,0.0,0.08501]
[1780406398286,59.12,68903.84,0.0,-0.9995,0.0,0.08471]
[1780406399822,59.12,68903.84,0.0,-0.9995,0.0,0.08471]
[1780406399969,59.12,68903.84,0.0,-0.9995,0.0,0.08471]
[1780406400048,59.12,68900.74,0.0,-0.99951,0.0,0.0844]
[1780406402945,59.12,68900.01,0.0,-0.99951,0.0,0.08433]
[1780406402972,59.12,68900.01,0.0,-0.99951,0.0,0.08433]
[1780406403049,59.12,68905.66,0.0,-0.9995,0.0,0.08489]
[1780406403321,59.12,68908.37,0.0,-0.9995,0.0,0.08516]
[1780406404272,59.12,68908.37,0.0,-0.9995,0.0,0.08516]
[1780406404470,59.12,68908.37,0.0,-0.9995,0.0,0.08516]
[1780406404541,59.12,68910.88,0.0,-0.9995,0.0,0.08541]
[1780406405307,59.12,68910.88,0.0,-0.9995,0.0,0.08541]
[1780406405469,59.12,68910.88,0.0,-0.9995,0.0,0.08541]
[1780406405507,59.12,68915.62,0.0,-0.9995,0.0,0.08589]
[1780406408356,59.12,68917.23,0.0,-0.9995,0.0,0.08605]
[1780406410039,59.12,68917.23,0.0,-0.9995,0.0,0.08605]
[1780406410813,59.12,68918.21,0.0,-0.9995,0.0,0.08615]
[1780406410980,59.12,68918.21,0.0,-0.9995,0.0,0.08615]
[1780406411110,59.12,68918.21,0.0,-0.9995,0.0,0.08615]
[1780406411218,59.12,68917.23,0.0,-0.9995,0.0,0.08605]
[1780406411377,59.12,68917.51,0.0,-0.9995,0.0,0.08608]
[1780406412831,59.12,68917.51,0.0,-0.9995,0.0,0.08608]
[1780406412969,59.12,68917.51,0.0,-0.9995,0.0,0.08608]
[1780406413391,59.12,68914.63,0.0,-0.9995,0.0,0.08579]
[1780406415706,59.12,68913.44,0.0,-0.9995,0.0,0.08567]
[1780406415717,59.12,68913.44,0.0,-0.9995,0.0,0.08567]
[1780406415807,59.12,68912.55,0.0,-0.9995,0.0,0.08558]
[1780406416906,59.12,68912.55,0.0,-0.9995,0.0,0.08558]
[1780406416970,59.12,68912.55,0.0,-0.9995,0.0,0.08558]
[1780406417420,59.12,68916.57,0.0,-0.9995,0.0,0.08598]
[1780406420093,59.12,68915.21,0.0,-0.9995,0.0,0.08584]
[1780406420220,59.12,68914.02,0.0,-0.9995,0.0,0.08573]
[1780406420470,59.12,68914.02,0.0,-0.9995,0.0,0.08573]
[1780406420720,59.12,68914.02,0.0,-0.9995,0.0,0.08573]
[1780406420821,59.12,68912.99,0.0,-0.9995,0.0,0.08562]
[1780406422455,59.12,68915.05,0.0,-0.9995,0.0,0.08583]
[1780406424140,59.12,68915.05,0.0,-0.9995,0.0,0.08583]
[1780406424220,59.12,68913.79,0.0,-0.9995,0.0,0.0857]
[1780406427169,59.12,68915.33,0.0,-0.9995,0.0,0.08586]
[1780406427226,59.12,68916.16,0.0,-0.9995,0.0,0.08594]
[1780406427390,59.12,68916.16,0.0,-0.9995,0.0,0.08594]
[1780406427474,59.12,68916.16,0.0,-0.9995,0.0,0.08594]
[1780406427575,59.12,68921.88,0.0,-0.99949,0.0,0.08652]
[1780406429509,59.12,68925.31,0.0,-0.99949,0.0,0.08687]
[1780406430517,59.12,68927.29,0.0,-0.99949,0.0,0.08707]
[1780406431413,59.12,68927.29,0.0,-0.99949,0.0,0.08707]
[1780406431480,59.12,68927.29,0.0,-0.99949,0.0,0.08707]
[1780406431581,59.12,68927.29,0.0,-0.99949,0.0,0.08707]
[1780406431719,59.12,68927.29,0.0,-0.99949,0.0,0.08707]
[1780406431814,59.12,68928.73,0.0,-0.99949,0.0,0.08701]
[1780406434551,59.12,68930.84,0.0,-0.99949,0.0,0.08723]
[1780406435556,59.12,68935.66,0.0,-0.99949,0.0,0.08772]
[1780406436914,59.12,68935.66,0.0,-0.99949,0.0,0.08772]
[1780406436970,59.12,68935.66,0.0,-0.99949,0.0,0.08772]
[1780406439619,59.12,68935.0,0.0,-0.99949,0.0,0.08765]
[1780406439719,59.12,68935.0,0.0,-0.99949,0.0,0.08765]
[1780406440169,59.12,68935.0,0.0,-0.99949,0.0,0.08765]
[1780406440220,59.12,68935.0,0.0,-0.99949,0.0,0.08765]
[1780406439820,59.12,68932.02,0.0,-0.99949,0.0,0.08735]
[1780406441598,59.12,68926.53,0.0,-0.99949,0.0,0.08679]
[1780406442305,59.12,68926.53,0.0,-0.99949,0.0,0.08679]
[1780406442468,59.12,68926.53,0.0,-0.99949,0.0,0.08679]
[1780406442605,59.12,68924.99,0.0,-0.99949,0.0,0.08663]
[1780406443611,59.12,68927.33,0.0,-0.99949,0.0,0.08687]
[1780406446151,59.12,68926.4,0.0,-0.99949,0.0,0.08677]
[1780406446218,59.12,68926.4,0.0,-0.99949,0.0,0.08677]
[1780406451668,59.12,68926.32,0.0,-0.99949,0.0,0.08677]
[1780406452675,59.12,68923.11,0.0,-0.99949,0.0,0.08644]
[1780406454007,59.12,68923.11,0.0,-0.99949,0.0,0.08644]
[1780406454219,59.12,68923.11,0.0,-0.99949,0.0,0.08644]
[1780406454310,59.12,68924.9,0.0,-0.99949,0.0,0.08662]
[1780406454469,59.12,68924.9,0.0,-0.99949,0.0,0.08662]
[1780406454689,59.12,68927.16,0.0,-0.99949,0.0,0.08685]
[1780406456703,59.12,68929.42,0.0,-0.99949,0.0,0.08708]
[1780406458141,59.12,68929.42,0.0,-0.99949,0.0,0.08708]
[1780406458218,59.12,68929.42,0.0,-0.99949,0.0,0.08708]
[1780406458717,59.12,68932.66,0.0,-0.99949,0.0,0.08741]
[1780406460096,59.12,68932.66,0.0,-0.99949,0.0,0.08741]
[1780406460220,59.12,68932.66,0.0,-0.99949,0.0,0.08741]
[1780406460197,59.12,68939.5,0.0,-0.99948,0.0,0.08811]
[1780406460731,59.12,68936.73,0.0,-0.99949,0.0,0.08783]
[1780406461417,59.12,68936.73,0.0,-0.99949,0.0,0.08783]
[1780406461468,59.12,68936.73,0.0,-0.99949,0.0,0.08783]
[1780406466681,59.12,68937.19,0.0,-0.99948,0.0,0.08788]
[1780406466718,59.12,68937.19,0.0,-0.99948,0.0,0.08788]
[1780406466820,59.12,68937.19,0.0,-0.99948,0.0,0.08788]
[1780406466969,59.12,68937.19,0.0,-0.99948,0.0,0.08788]
[1780406467070,59.12,68936.95,0.0,-0.99949,0.0,0.08785]
[1780406470041,59.12,68936.24,0.0,-0.99949,0.0,0.08778]
[1780406470220,59.12,68936.24,0.0,-0.99949,0.0,0.08778]
[1780406470142,59.12,68932.02,0.0,-0.99949,0.0,0.08735]
[1780406471811,59.12,68930.46,0.0,-0.99949,0.0,0.08719]
[1780406473894,59.12,68930.01,0.0,-0.99949,0.0,0.08714]
[1780406473970,59.12,68930.01,0.0,-0.99949,0.0,0.08714]
[1780406474071,59.12,68929.95,0.0,-0.99949,0.0,0.08714]
[1780406475832,59.12,68929.88,0.0,-0.99949,0.0,0.08713]
[1780406475971,59.12,68929.88,0.0,-0.99949,0.0,0.08713]
[1780406475977,59.12,68927.56,0.0,-0.99949,0.0,0.08689]
[1780406477853,59.12,68925.66,0.0,-0.99949,0.0,0.0867]
[1780406479867,59.12,68928.02,0.0,-0.99949,0.0,0.08694]
[1780406481393,59.12,68928.65,0.0,-0.99949,0.0,0.087]
[1780406481468,59.12,68928.65,0.0,-0.99949,0.0,0.087]
[1780406481887,59.12,68929.88,0.0,-0.99949,0.0,0.08713]
[1780406484188,59.12,68929.92,0.0,-0.99949,0.0,0.08713]
[1780406484218,59.12,68929.92,0.0,-0.99949,0.0,0.08713]
[1780406485914,59.12,68934.61,0.0,-0.99949,0.0,0.08761]
[1780406486921,59.12,68936.5,0.0,-0.99949,0.0,0.08781]
[1780406487378,59.12,68936.5,0.0,-0.99949,0.0,0.08781]
[1780406487469,59.12,68936.5,0.0,-0.99949,0.0,0.08781]
[1780406488161,59.12,68936.5,0.0,-0.99949,0.0,0.08781]
[1780406488218,59.12,68936.5,0.0,-0.99949,0.0,0.08781]
[1780406488278,59.12,68937.81,0.0,-0.99948,0.0,0.08794]
[1780406493970,59.12,68936.57,0.0,-0.99949,0.0,0.08761]
[1780406497863,59.12,68936.14,0.0,-0.99949,0.0,0.08756]
[1780406497885,59.12,68936.14,0.0,-0.99949,0.0,0.08756]
[1780406497969,59.12,68936.14,0.0,-0.99949,0.0,0.08756]
[1780406498616,59.12,68934.37,0.0,-0.99949,0.0,0.08738]
[1780406498720,59.12,68934.37,0.0,-0.99949,0.0,0.08738]
[1780406499005,59.12,68934.35,0.0,-0.99949,0.0,0.08738]
[1780406504286,59.12,68934.38,0.0,-0.99949,0.0,0.08738]
[1780406504468,59.12,68935.31,0.0,-0.99949,0.0,0.08748]
[1780406505048,59.12,68937.16,0.0,-0.99949,0.0,0.08767]
[1780406506055,59.12,68941.39,0.0,-0.99948,0.0,0.0881]
[1780406507113,59.12,68941.39,0.0,-0.99948,0.0,0.0881]
[1780406507217,59.12,68941.39,0.0,-0.99948,0.0,0.0881]
[1780406507137,59.12,68940.97,0.0,-0.99948,0.0,0.08806]
[1780406510942,59.12,68939.99,0.0,-0.99948,0.0,0.08796]
[1780406510970,59.12,68939.99,0.0,-0.99948,0.0,0.08796]
[1780406511090,59.12,68935.66,0.0,-0.99949,0.0,0.08751]
[1780406512097,59.12,68939.97,0.0,-0.99948,0.0,0.08796]
[1780406513104,59.12,68947.78,0.0,-0.99948,0.0,0.08876]
[1780406513902,59.12,68947.78,0.0,-0.99948,0.0,0.08876]
[1780406513970,59.12,68947.78,0.0,-0.99948,0.0,0.08876]
[1780406514111,59.12,68956.29,0.0,-0.99947,0.0,0.08965]
[1780406515118,59.12,68955.96,0.0,-0.99947,0.0,0.08961]
[1780406517132,59.12,68958.28,0.0,-0.99947,0.0,0.08986]
[1780406519146,59.12,68960.63,0.0,-0.99947,0.0,0.0901]
[1780406521161,59.12,68958.52,0.0,-0.99947,0.0,0.08988]
[1780406522168,59.12,68955.13,0.0,-0.99947,0.0,0.08953]
[1780406523625,59.12,68954.04,0.0,-0.99948,0.0,0.08941]
[1780406523720,59.12,68954.04,0.0,-0.99948,0.0,0.08941]
[1780406524182,59.12,68953.2,0.0,-0.99948,0.0,0.08933]
[1780406526197,59.12,68956.24,0.0,-0.99947,0.0,0.08964]
[1780406527202,59.12,68960.9,0.0,-0.99947,0.0,0.09013]
[1780406528266,59.12,68960.9,0.0,-0.99947,0.0,0.09013]
[1780406528276,59.12,68965.12,0.0,-0.99947,0.0,0.09058]
[1780406529217,59.12,68971.72,0.0,-0.99946,0.0,0.09128]
[1780406530084,59.12,68971.72,0.0,-0.99946,0.0,0.09128]
[1780406530102,59.12,68971.72,0.0,-0.99946,0.0,0.09128]
[1780406530224,59.12,68979.74,0.0,-0.99946,0.0,0.09213]
[1780406531231,59.12,68980.33,0.0,-0.99946,0.0,0.09219]
[1780406533245,59.12,68975.56,0.0,-0.99946,0.0,0.09168]
[1780406534252,59.12,68965.47,0.0,-0.99947,0.0,0.09061]
[1780406535261,59.12,68960.47,0.0,-0.99947,0.0,0.09009]
[1780406536269,59.12,68954.04,0.0,-0.99948,0.0,0.08941]
[1780406537276,59.12,68951.71,0.0,-0.99948,0.0,0.08917]
[1780406538719,59.12,68951.01,0.0,-0.99948,0.0,0.0891]
[1780406539125,59.12,68951.01,0.0,-0.99948,0.0,0.0891]
[1780406539221,59.12,68951.01,0.0,-0.99948,0.0,0.0891]
[1780406539292,59.12,68953.16,0.0,-0.99948,0.0,0.08932]
[1780406540297,59.12,68950.69,0.0,-0.99948,0.0,0.08907]
[1780406543318,59.12,68954.91,0.0,-0.99947,0.0,0.0895]
[1780406544299,59.12,68954.91,0.0,-0.99947,0.0,0.0895]
[1780406544468,59.12,68953.66,0.0,-0.99948,0.0,0.08937]
[1780406547443,59.12,68953.43,0.0,-0.99948,0.0,0.08935]
[1780406548840,59.12,68953.25,0.0,-0.99948,0.0,0.08933]
[1780406548973,59.12,68953.25,0.0,-0.99948,0.0,0.08933]
[1780406548980,59.12,68953.25,0.0,-0.99948,0.0,0.08933]
[1780406549219,59.12,68953.25,0.0,-0.99948,0.0,0.08933]
[1780406549236,59.12,68953.03,0.0,-0.99948,0.0,0.08931]
[1780406551374,59.12,68954.92,0.0,-0.99948,0.0,0.0893]
[1780406554895,59.12,68954.07,0.0,-0.99948,0.0,0.08921]
[1780406554979,59.12,68954.07,0.0,-0.99948,0.0,0.08921]
[1780406555153,59.12,68954.07,0.0,-0.99948,0.0,0.08921]
[1780406555219,59.12,68954.07,0.0,-0.99948,0.0,0.08921]
[1780406555261,59.12,68955.26,0.0,-0.99948,0.0,0.08933]
[1780406560795,59.12,68956.17,0.0,-0.99947,0.0,0.08943]
[1780406560970,59.12,68956.17,0.0,-0.99947,0.0,0.08943]
[1780406560983,59.12,68956.17,0.0,-0.99947,0.0,0.08943]
[1780406561219,59.12,68956.17,0.0,-0.99947,0.0,0.08943]
[1780406561222,59.12,68956.47,0.0,-0.99947,0.0,0.08946]
[1780406561681,59.12,68958.98,0.0,-0.99947,0.0,0.08972]
[1780406562455,59.12,68970.27,0.0,-0.99947,0.0,0.09091]
[1780406563462,59.12,68977.43,0.0,-0.99946,0.0,0.09167]
[1780406564469,59.12,68978.2,0.0,-0.99946,0.0,0.09175]
[1780406566819,59.12,68976.59,0.0,-0.99946,0.0,0.09158]
[1780406566970,59.12,68976.59,0.0,-0.99946,0.0,0.09158]
[1780406567050,59.12,68978.23,0.0,-0.99946,0.0,0.09176]
[1780406567583,59.12,68978.23,0.0,-0.99946,0.0,0.09176]
[1780406567719,59.12,68978.23,0.0,-0.99946,0.0,0.09176]
[1780406568496,59.12,68986.6,0.0,-0.99945,0.0,0.09265]
[1780406569504,59.12,68990.45,0.0,-0.99945,0.0,0.09307]
[1780406570511,59.12,68991.12,0.0,-0.99945,0.0,0.09314]
[1780406572127,59.12,68991.12,0.0,-0.99945,0.0,0.09314]
[1780406573532,59.12,68994.98,0.0,-0.99945,0.0,0.09356]
[1780406574539,59.12,68998.23,0.0,-0.99945,0.0,0.09392]
[1780406576553,59.12,68998.77,0.0,-0.99945,0.0,0.09397]
[1780406579574,59.12,69000.8,0.0,-0.99945,0.0,0.0942]
[1780406580581,59.12,69003.15,0.0,-0.99944,0.0,0.09445]
[1780406584609,59.12,69000.81,0.0,-0.99945,0.0,0.0942]
[1780406585876,59.12,69000.81,0.0,-0.99945,0.0,0.0942]
[1780406585973,59.12,69000.81,0.0,-0.99945,0.0,0.0942]
[1780406586253,59.12,69000.81,0.0,-0.99945,0.0,0.0942]
[1780406586321,59.12,68998.14,0.0,-0.99945,0.0,0.09391]
[1780406586468,59.12,68998.14,0.0,-0.99945,0.0,0.09391]
[1780406588184,59.12,68998.77,0.0,-0.99945,0.0,0.09397]
[1780406588288,59.12,68994.92,0.0,-0.99945,0.0,0.09356]
[1780406591659,59.12,68989.09,0.0,-0.99945,0.0,0.09292]
[1780406593230,59.12,68989.09,0.0,-0.99945,0.0,0.09292]
[1780406593328,59.12,68988.03,0.0,-0.99945,0.0,0.09281]
[1780406594681,59.12,69000.14,0.0,-0.99945,0.0,0.09412]
[1780406595690,59.12,69003.34,0.0,-0.99944,0.0,0.09447]
[1780406596633,59.12,69003.34,0.0,-0.99944,0.0,0.09447]
[1780406596720,59.12,69003.34,0.0,-0.99944,0.0,0.09447]
[1780406596821,59.12,69003.57,0.0,-0.99944,0.0,0.0945]
[1780406598711,59.12,69005.61,0.0,-0.99944,0.0,0.09472]
[1780406599944,59.12,69005.61,0.0,-0.99944,0.0,0.09472]
[1780406599975,59.12,69005.61,0.0,-0.99944,0.0,0.09472]
[1780406602095,59.12,69005.44,0.0,-0.99944,0.0,0.0947]
[1780406602219,59.12,69005.44,0.0,-0.99944,0.0,0.0947]
[1780406602320,59.12,69005.56,0.0,-0.99944,0.0,0.09472]
[1780406607328,59.12,69004.16,0.0,-0.99944,0.0,0.09456]
[1780406606767,59.12,68999.37,0.0,-0.99945,0.0,0.09404]
[1780406607469,59.12,68999.37,0.0,-0.99945,0.0,0.09404]
[1780406607910,59.12,68999.37,0.0,-0.99945,0.0,0.09404]
[1780406607913,59.12,69002.01,0.0,-0.99944,0.0,0.09433]
[1780406610362,59.12,69003.02,0.0,-0.99944,0.0,0.09444]
[1780406610398,59.12,68998.85,0.0,-0.99945,0.0,0.09398]
[1780406610470,59.12,68998.85,0.0,-0.99945,0.0,0.09398]
[1780406610478,59.12,68998.85,0.0,-0.99945,0.0,0.09398]
[1780406610719,59.12,68998.85,0.0,-0.99945,0.0,0.09398]
[1780406612244,59.12,68997.41,0.0,-0.99945,0.0,0.09383]
[1780406612274,59.12,68996.67,0.0,-0.99945,0.0,0.09353]
[1780406612468,59.12,68996.67,0.0,-0.99945,0.0,0.09353]
[1780406612809,59.12,68999.03,0.0,-0.99945,0.0,0.09379]
[1780406615830,59.12,68990.6,0.0,-0.99945,0.0,0.09287]
[1780406616837,59.12,68988.84,0.0,-0.99945,0.0,0.09268]
[1780406617911,59.12,68988.84,0.0,-0.99945,0.0,0.09268]
[1780406617970,59.12,68988.84,0.0,-0.99945,0.0,0.09268]
[1780406618851,59.12,68992.67,0.0,-0.99945,0.0,0.0931]
[1780406621781,59.12,68994.09,0.0,-0.99945,0.0,0.09325]
[1780406621971,59.12,68994.09,0.0,-0.99945,0.0,0.09325]
[1780406622023,59.12,68994.09,0.0,-0.99945,0.0,0.09325]
[1780406622219,59.12,68994.09,0.0,-0.99945,0.0,0.09325]
[1780406622227,59.12,68995.97,0.0,-0.99945,0.0,0.09345]
[1780406624311,59.12,68997.81,0.0,-0.99945,0.0,0.09365]
[1780406625448,59.12,68999.42,0.0,-0.99945,0.0,0.09383]
[1780406625471,59.12,68999.42,0.0,-0.99945,0.0,0.09383]
[1780406625569,59.12,68999.42,0.0,-0.99945,0.0,0.09383]
[1780406625719,59.12,68999.42,0.0,-0.99945,0.0,0.09383]
[1780406625903,59.12,68999.52,0.0,-0.99945,0.0,0.09384]
[1780406626910,59.12,69002.38,0.0,-0.99945,0.0,0.09415]
[1780406627736,59.12,69002.38,0.0,-0.99945,0.0,0.09415]
[1780406627970,59.12,69002.38,0.0,-0.99945,0.0,0.09415]
[1780406628044,59.12,69004.17,0.0,-0.99944,0.0,0.09435]
[1780406628876,59.12,69004.17,0.0,-0.99944,0.0,0.09435]
[1780406628970,59.12,69004.17,0.0,-0.99944,0.0,0.09435]
[1780406629004,59.12,69004.69,0.0,-0.99944,0.0,0.0944]
[1780406632951,59.12,69006.79,0.0,-0.99944,0.0,0.09463]
[1780406634966,59.12,69003.36,0.0,-0.99944,0.0,0.09426]
[1780406635496,59.12,69003.36,0.0,-0.99944,0.0,0.09426]
[1780406635719,59.12,69003.36,0.0,-0.99944,0.0,0.09426]
[1780406636880,59.12,69003.13,0.0,-0.99944,0.0,0.09423]
[1780406636980,59.12,69000.23,0.0,-0.99945,0.0,0.09392]
[1780406639936,59.12,69000.75,0.0,-0.99945,0.0,0.09397]
[1780406639975,59.12,69000.75,0.0,-0.99945,0.0,0.09397]
[1780406640909,59.12,69000.9,0.0,-0.99945,0.0,0.09399]
[1780406640972,59.12,69000.9,0.0,-0.99945,0.0,0.09399]
[1780406641008,59.12,68996.1,0.0,-0.99945,0.0,0.09347]
[1780406642408,59.12,68996.1,0.0,-0.99945,0.0,0.09347]
[1780406642469,59.12,68994.9,0.0,-0.99945,0.0,0.09334]
[1780406645036,59.12,68992.62,0.0,-0.99945,0.0,0.09309]
[1780406647472,59.12,68991.9,0.0,-0.99945,0.0,0.09301]
[1780406647718,59.12,68991.9,0.0,-0.99945,0.0,0.09301]
[1780406647780,59.12,68991.9,0.0,-0.99945,0.0,0.09301]
[1780406647976,59.12,68991.9,0.0,-0.99945,0.0,0.09301]
[1780406648057,59.12,68992.76,0.0,-0.99945,0.0,0.09311]
[1780406649064,59.12,68995.34,0.0,-0.99945,0.0,0.09339]
[1780406651078,59.12,68993.36,0.0,-0.99945,0.0,0.09317]
[1780406653102,59.12,68992.54,0.0,-0.99945,0.0,0.09308]
[1780406653220,59.12,68992.54,0.0,-0.99945,0.0,0.09308]
[1780406653258,59.12,68992.54,0.0,-0.99945,0.0,0.09308]
[1780406653320,59.12,68993.42,0.0,-0.99945,0.0,0.09318]
[1780406653467,59.12,68993.42,0.0,-0.99945,0.0,0.09318]
[1780406654099,59.12,68993.57,0.0,-0.99945,0.0,0.09319]
[1780406656718,59.12,68995.06,0.0,-0.99945,0.0,0.09335]
[1780406656971,59.12,68995.06,0.0,-0.99945,0.0,0.09335]
[1780406661915,59.12,68995.67,0.0,-0.99945,0.0,0.09342]
[1780406661971,59.12,68995.67,0.0,-0.99945,0.0,0.09342]
[1780406662113,59.12,68995.67,0.0,-0.99945,0.0,0.09342]
[1780406662219,59.12,68995.67,0.0,-0.99945,0.0,0.09342]
[1780406662320,59.12,68992.87,0.0,-0.99945,0.0,0.09312]
[1780406663162,59.12,68991.33,0.0,-0.99945,0.0,0.09295]
[1780406664169,59.12,68988.98,0.0,-0.99945,0.0,0.0927]
[1780406666183,59.12,68991.52,0.0,-0.99945,0.0,0.09297]
[1780406666518,59.12,68991.52,0.0,-0.99945,0.0,0.09297]
[1780406666646,59.12,68991.52,0.0,-0.99945,0.0,0.09297]
[1780406666719,59.12,68991.52,0.0,-0.99945,0.0,0.09297]
[1780406667189,59.12,68993.83,0.0,-0.99945,0.0,0.09322]
[1780406668197,59.12,68990.29,0.0,-0.99945,0.0,0.09284]
[1780406670081,59.12,68989.65,0.0,-0.99945,0.0,0.09277]
[1780406670220,59.12,68989.65,0.0,-0.99945,0.0,0.09277]
[1780406670329,59.12,68989.65,0.0,-0.99945,0.0,0.09277]
[1780406670426,59.12,68986.25,0.0,-0.99946,0.0,0.0924]
[1780406676254,59.12,68988.13,0.0,-0.99946,0.0,0.09239]
[1780406677261,59.12,68989.9,0.0,-0.99945,0.0,0.09258]
[1780406677928,59.12,68989.9,0.0,-0.99945,0.0,0.09258]
[1780406677978,59.12,68989.9,0.0,-0.99945,0.0,0.09258]
[1780406678414,59.12,68989.9,0.0,-0.99945,0.0,0.09258]
[1780406678468,59.12,68989.9,0.0,-0.99945,0.0,0.09258]
[1780406678268,59.12,68990.95,0.0,-0.99945,0.0,0.0927]
[1780406679275,59.12,68993.26,0.0,-0.99945,0.0,0.09295]
[1780406680140,59.12,68993.26,0.0,-0.99945,0.0,0.09295]
[1780406680218,59.12,68993.26,0.0,-0.99945,0.0,0.09295]
[1780406680282,59.12,68997.18,0.0,-0.99945,0.0,0.09337]
[1780406681305,59.12,68997.18,0.0,-0.99945,0.0,0.09337]
[1780406681468,59.12,68997.18,0.0,-0.99945,0.0,0.09337]
[1780406681407,59.12,68986.57,0.0,-0.99946,0.0,0.09222]
[1780406682092,59.12,68986.57,0.0,-0.99946,0.0,0.09222]
[1780406682219,59.12,68986.57,0.0,-0.99946,0.0,0.09222]
[1780406682296,59.12,68986.09,0.0,-0.99946,0.0,0.09217]
[1780406686918,59.12,68984.79,0.0,-0.99946,0.0,0.09203]
[1780406686980,59.12,68984.79,0.0,-0.99946,0.0,0.09203]
[1780406687339,59.12,68984.79,0.0,-0.99946,0.0,0.09203]
[1780406687468,59.12,68984.79,0.0,-0.99946,0.0,0.09203]
[1780406687471,59.12,68981.2,0.0,-0.99946,0.0,0.09165]
[1780406693373,59.12,68980.93,0.0,-0.99946,0.0,0.09162]
[1780406694380,59.12,68971.91,0.0,-0.99947,0.0,0.09066]
[1780406695387,59.12,68968.12,0.0,-0.99947,0.0,0.09026]
[1780406696394,59.12,68965.59,0.0,-0.99947,0.0,0.09]
[1780406698408,59.12,68963.62,0.0,-0.99947,0.0,0.08979]
[1780406700422,59.12,68951.28,0.0,-0.99948,0.0,0.08851]
[1780406701432,59.12,68936.01,0.0,-0.99949,0.0,0.08694]
[1780406702439,59.12,68929.79,0.0,-0.99949,0.0,0.08631]
[1780406703446,59.12,68924.46,0.0,-0.9995,0.0,0.08577]
[1780406704453,59.12,68920.77,0.0,-0.9995,0.0,0.0854]
[1780406706467,59.12,68919.43,0.0,-0.9995,0.0,0.08527]
[1780406707474,59.12,68917.05,0.0,-0.9995,0.0,0.08503]
[1780406708481,59.12,68925.97,0.0,-0.9995,0.0,0.08592]
[1780406709488,59.12,68927.17,0.0,-0.9995,0.0,0.08605]
[1780406710495,59.12,68925.69,0.0,-0.9995,0.0,0.0859]
[1780406712509,59.12,68928.92,0.0,-0.99949,0.0,0.08622]
[1780406713516,59.12,68930.73,0.0,-0.99949,0.0,0.0864]
[1780406713746,59.12,68930.73,0.0,-0.99949,0.0,0.0864]
[1780406713973,59.12,68930.73,0.0,-0.99949,0.0,0.0864]
[1780406716479,59.12,68931.25,0.0,-0.99949,0.0,0.08646]
[1780406716719,59.12,68931.25,0.0,-0.99949,0.0,0.08646]
[1780406716777,59.12,68930.46,0.0,-0.99949,0.0,0.08638]
[1780406717657,59.12,68926.72,0.0,-0.9995,0.0,0.086]
[1780406718969,59.12,68926.72,0.0,-0.9995,0.0,0.086]
[1780406719218,59.12,68926.72,0.0,-0.9995,0.0,0.086]
[1780406719239,59.12,68919.37,0.0,-0.9995,0.0,0.08526]
[1780406722579,59.12,68920.76,0.0,-0.9995,0.0,0.0854]
[1780406723753,59.12,68920.76,0.0,-0.9995,0.0,0.0854]
[1780406723970,59.12,68920.76,0.0,-0.9995,0.0,0.0854]
[1780406724134,59.12,68920.76,0.0,-0.9995,0.0,0.0854]
[1780406724219,59.12,68920.76,0.0,-0.9995,0.0,0.0854]
[1780406724288,59.12,68921.11,0.0,-0.9995,0.0,0.08544]
[1780406727159,59.12,68921.72,0.0,-0.9995,0.0,0.0855]
[1780406727218,59.12,68921.72,0.0,-0.9995,0.0,0.0855]
[1780406727260,59.12,68929.06,0.0,-0.99949,0.0,0.08624]
[1780406727622,59.12,68929.06,0.0,-0.99949,0.0,0.08624]
[1780406727718,59.12,68929.06,0.0,-0.99949,0.0,0.08624]
[1780406729628,59.12,68930.74,0.0,-0.99949,0.0,0.08641]
[1780406733497,59.12,68929.53,0.0,-0.9995,0.0,0.08608]
[1780406733718,59.12,68928.66,0.0,-0.9995,0.0,0.08599]
[1780406734311,59.12,68928.66,0.0,-0.9995,0.0,0.08599]
[1780406734375,59.12,68928.66,0.0,-0.9995,0.0,0.08599]
[1780406734452,59.12,68928.39,0.0,-0.9995,0.0,0.08597]
[1780406734664,59.12,68922.95,0.0,-0.9995,0.0,0.08542]
[1780406735671,59.12,68920.87,0.0,-0.9995,0.0,0.08521]
[1780406736678,59.12,68923.41,0.0,-0.9995,0.0,0.08547]
[1780406738212,59.12,68923.41,0.0,-0.9995,0.0,0.08547]
[1780406738218,59.12,68923.41,0.0,-0.9995,0.0,0.08547]
[1780406738308,59.12,68926.24,0.0,-0.9995,0.0,0.08575]
[1780406738562,59.12,68926.24,0.0,-0.9995,0.0,0.08575]
[1780406738718,59.12,68926.24,0.0,-0.9995,0.0,0.08575]
[1780406742953,59.12,68927.08,0.0,-0.9995,0.0,0.08583]
[1780406742970,59.12,68927.08,0.0,-0.9995,0.0,0.08583]
[1780406743980,59.12,68928.06,0.0,-0.9995,0.0,0.08593]
[1780406744218,59.12,68928.06,0.0,-0.9995,0.0,0.08593]
[1780406744225,59.12,68928.09,0.0,-0.9995,0.0,0.08594]
[1780406744744,59.12,68926.27,0.0,-0.9995,0.0,0.08575]
[1780406745976,59.12,68926.27,0.0,-0.9995,0.0,0.08575]
[1780406746219,59.12,68926.27,0.0,-0.9995,0.0,0.08575]
[1780406746309,59.12,68924.16,0.0,-0.9995,0.0,0.08554]
[1780406746758,59.12,68928.94,0.0,-0.9995,0.0,0.08602]
[1780406750868,59.12,68928.62,0.0,-0.9995,0.0,0.08599]
[1780406750969,59.12,68928.62,0.0,-0.9995,0.0,0.08599]
[1780406751568,59.12,68928.62,0.0,-0.9995,0.0,0.08599]
[1780406751575,59.12,68930.28,0.0,-0.9995,0.0,0.08616]
[1780406751720,59.12,68930.28,0.0,-0.9995,0.0,0.08616]
[1780406754814,59.12,68926.29,0.0,-0.9995,0.0,0.08576]
[1780406756466,59.12,68926.29,0.0,-0.9995,0.0,0.08576]
[1780406756720,59.12,68926.14,0.0,-0.9995,0.0,0.08574]
[1780406757835,59.12,68927.5,0.0,-0.9995,0.0,0.08588]
[1780406761319,59.12,68929.35,0.0,-0.9995,0.0,0.08606]
[1780406761884,59.12,68929.35,0.0,-0.9995,0.0,0.08606]
[1780406761970,59.12,68929.35,0.0,-0.9995,0.0,0.08606]
[1780406761986,59.12,68927.72,0.0,-0.9995,0.0,0.0859]
[1780406762719,59.12,68927.72,0.0,-0.9995,0.0,0.0859]
[1780406762870,59.12,68927.22,0.0,-0.9995,0.0,0.08585]
[1780406763877,59.12,68929.3,0.0,-0.9995,0.0,0.08606]
[1780406765415,59.12,68929.3,0.0,-0.9995,0.0,0.08606]
[1780406765468,59.12,68929.3,0.0,-0.9995,0.0,0.08606]
[1780406765890,59.12,68924.98,0.0,-0.9995,0.0,0.08562]
[1780406771252,59.12,68925.38,0.0,-0.9995,0.0,0.08566]
[1780406771467,59.12,68925.38,0.0,-0.9995,0.0,0.08566]
[1780406771569,59.12,68927.26,0.0,-0.9995,0.0,0.08585]
[1780406772613,59.12,68927.63,0.0,-0.9995,0.0,0.08589]
[1780406772718,59.12,68927.63,0.0,-0.9995,0.0,0.08589]
[1780406773947,59.12,68938.1,0.0,-0.99949,0.0,0.08695]
[1780406775503,59.12,68938.1,0.0,-0.99949,0.0,0.08695]
[1780406775538,59.12,68941.52,0.0,-0.99949,0.0,0.0873]
[1780406775719,59.12,68941.52,0.0,-0.99949,0.0,0.0873]
[1780406776418,59.12,68941.52,0.0,-0.99949,0.0,0.0873]
[1780406776468,59.12,68941.52,0.0,-0.99949,0.0,0.0873]
[1780406776516,59.12,68942.54,0.0,-0.99949,0.0,0.0874]
[1780406778982,59.12,68946.52,0.0,-0.99948,0.0,0.08781]
[1780406779990,59.12,68949.74,0.0,-0.99948,0.0,0.08814]
[1780406780996,59.12,68953.4,0.0,-0.99948,0.0,0.08852]
[1780406782003,59.12,68958.39,0.0,-0.99948,0.0,0.08904]
[1780406783010,59.12,68960.94,0.0,-0.99948,0.0,0.0893]
[1780406785024,59.12,68963.62,0.0,-0.99947,0.0,0.08958]
[1780406787044,59.12,68946.61,0.0,-0.99948,0.0,0.08782]
[1780406788412,59.12,68946.61,0.0,-0.99948,0.0,0.08782]
[1780406788469,59.12,68946.61,0.0,-0.99948,0.0,0.08782]
[1780406788520,59.12,68942.16,0.0,-0.99949,0.0,0.08736]
[1780406790823,59.12,68941.36,0.0,-0.99949,0.0,0.08728]
[1780406790970,59.12,68941.36,0.0,-0.99949,0.0,0.08728]
[1780406791253,59.12,68941.36,0.0,-0.99949,0.0,0.08728]
[1780406791468,59.12,68941.36,0.0,-0.99949,0.0,0.08728]
[1780406791570,59.12,68939.19,0.0,-0.99949,0.0,0.08686]
[1780406793086,59.12,68935.76,0.0,-0.99949,0.0,0.08651]
[1780406797379,59.12,68938.23,0.0,-0.99949,0.0,0.08676]
[1780406797982,59.12,68938.23,0.0,-0.99949,0.0,0.08676]
[1780406798218,59.12,68938.23,0.0,-0.99949,0.0,0.08676]
[1780406798270,59.12,68940.4,0.0,-0.99949,0.0,0.08698]
[1780406799494,59.12,68940.4,0.0,-0.99949,0.0,0.08698]
[1780406799595,59.12,68940.64,0.0,-0.99949,0.0,0.08701]
[1780406799718,59.12,68940.64,0.0,-0.99949,0.0,0.08701]
[1780406802194,59.12,68940.76,0.0,-0.99949,0.0,0.08702]
[1780406802219,59.12,68940.76,0.0,-0.99949,0.0,0.08702]
[1780406807495,59.12,68940.56,0.0,-0.99949,0.0,0.087]
[1780406807510,59.12,68948.79,0.0,-0.99948,0.0,0.08784]
[1780406808541,59.12,68948.79,0.0,-0.99948,0.0,0.08784]
[1780406808569,59.12,68950.97,0.0,-0.99948,0.0,0.08806]
[1780406808719,59.12,68950.97,0.0,-0.99948,0.0,0.08806]
[1780406809399,59.12,68950.97,0.0,-0.99948,0.0,0.08806]
[1780406809468,59.12,68950.97,0.0,-0.99948,0.0,0.08806]
[1780406809501,59.12,68951.36,0.0,-0.99948,0.0,0.0881]
[1780406810205,59.12,68954.0,0.0,-0.99948,0.0,0.08838]
[1780406811212,59.12,68956.41,0.0,-0.99948,0.0,0.08863]
[1780406812219,59.12,68958.9,0.0,-0.99948,0.0,0.08888]
[1780406813480,59.12,68958.9,0.0,-0.99948,0.0,0.08888]
[1780406813718,59.12,68960.23,0.0,-0.99948,0.0,0.08902]
[1780406816253,59.12,68957.6,0.0,-0.99948,0.0,0.08875]
[1780406817529,59.12,68957.6,0.0,-0.99948,0.0,0.08875]
[1780406817582,59.12,68948.46,0.0,-0.99948,0.0,0.08781]
[1780406817718,59.12,68948.46,0.0,-0.99948,0.0,0.08781]
[1780406818264,59.12,68944.56,0.0,-0.99949,0.0,0.08741]
[1780406819271,59.12,68946.84,0.0,-0.99949,0.0,0.08764]
[1780406820158,59.12,68946.84,0.0,-0.99949,0.0,0.08764]
[1780406820224,59.12,68946.84,0.0,-0.99949,0.0,0.08764]
[1780406820278,59.12,68949.35,0.0,-0.99948,0.0,0.0879]
[1780406820664,59.12,68949.35,0.0,-0.99948,0.0,0.0879]
[1780406820718,59.12,68949.35,0.0,-0.99948,0.0,0.0879]
[1780406821285,59.12,68948.93,0.0,-0.99948,0.0,0.08785]
[1780406823299,59.12,68953.43,0.0,-0.99948,0.0,0.08832]
[1780406824091,59.12,68953.43,0.0,-0.99948,0.0,0.08832]
[1780406824218,59.12,68953.43,0.0,-0.99948,0.0,0.08832]
[1780406826320,59.12,68958.86,0.0,-0.99948,0.0,0.08888]
[1780406827346,59.12,68958.86,0.0,-0.99948,0.0,0.08888]
[1780406827468,59.12,68958.86,0.0,-0.99948,0.0,0.08888]
[1780406827566,59.12,68959.25,0.0,-0.99948,0.0,0.08892]
[1780406828048,59.12,68959.25,0.0,-0.99948,0.0,0.08892]
[1780406828218,59.12,68959.25,0.0,-0.99948,0.0,0.08892]
[1780406831355,59.12,68961.94,0.0,-0.99948,0.0,0.0892]
[1780406832561,59.12,68961.94,0.0,-0.99948,0.0,0.0892]
[1780406832719,59.12,68962.4,0.0,-0.99948,0.0,0.08925]
[1780406833369,59.12,68961.71,0.0,-0.99948,0.0,0.08918]
[1780406835383,59.12,68966.94,0.0,-0.99947,0.0,0.08972]
[1780406837399,59.12,68967.89,0.0,-0.99947,0.0,0.08982]
[1780406839416,59.12,68974.53,0.0,-0.99947,0.0,0.09052]
[1780406840601,59.12,68982.19,0.0,-0.99946,0.0,0.09133]
[1780406841428,59.12,68983.58,0.0,-0.99946,0.0,0.09148]
[1780406842719,59.12,68984.35,0.0,-0.99946,0.0,0.09156]
[1780406843289,59.12,68984.35,0.0,-0.99946,0.0,0.09156]
[1780406843468,59.12,68984.35,0.0,-0.99946,0.0,0.09156]
[1780406845456,59.12,68991.83,0.0,-0.99946,0.0,0.09236]
[1780406846463,59.12,68991.54,0.0,-0.99946,0.0,0.09233]
[1780406847470,59.12,68997.04,0.0,-0.99945,0.0,0.09292]
[1780406848592,59.12,68997.04,0.0,-0.99945,0.0,0.09292]
[1780406848623,59.12,68999.11,0.0,-0.99945,0.0,0.09315]
[1780406849484,59.12,69004.96,0.0,-0.99945,0.0,0.09378]
[1780406850495,59.12,69004.96,0.0,-0.99945,0.0,0.09378]
[1780406850719,59.12,69005.49,0.0,-0.99945,0.0,0.09384]
[1780406857689,59.12,69004.16,0.0,-0.99945,0.0,0.09348]
[1780406857719,59.12,69004.16,0.0,-0.99945,0.0,0.09348]
[1780406858196,59.12,69004.16,0.0,-0.99945,0.0,0.09348]
[1780406858217,59.12,69004.16,0.0,-0.99945,0.0,0.09348]
[1780406858547,59.12,69003.52,0.0,-0.99945,0.0,0.09341]
[1780406860959,59.12,69004.45,0.0,-0.99945,0.0,0.09351]
[1780406861582,59.12,69004.45,0.0,-0.99945,0.0,0.09351]
[1780406861720,59.12,69004.9,0.0,-0.99945,0.0,0.09356]
[1780406862575,59.12,69002.92,0.0,-0.99945,0.0,0.09335]
[1780406865596,59.12,68995.88,0.0,-0.99945,0.0,0.09258]
[1780406865799,59.12,68995.88,0.0,-0.99945,0.0,0.09258]
[1780406865904,59.12,68995.88,0.0,-0.99945,0.0,0.09258]
[1780406865970,59.12,68995.88,0.0,-0.99945,0.0,0.09258]
[1780406866603,59.12,68994.64,0.0,-0.99946,0.0,0.09245]
[1780406870631,59.12,68983.93,0.0,-0.99946,0.0,0.09131]
[1780406871638,59.12,68974.46,0.0,-0.99947,0.0,0.0903]
[1780406872645,59.12,68974.03,0.0,-0.99947,0.0,0.09026]
[1780406875342,59.12,68972.96,0.0,-0.99947,0.0,0.09015]
[1780406875467,59.12,68972.96,0.0,-0.99947,0.0,0.09015]
[1780406875477,59.12,68972.96,0.0,-0.99947,0.0,0.09015]
[1780406875667,59.12,68973.4,0.0,-0.99947,0.0,0.09019]
[1780406875718,59.12,68973.4,0.0,-0.99947,0.0,0.09019]
[1780406876673,59.12,68976.46,0.0,-0.99947,0.0,0.09051]
[1780406877680,59.12,68979.53,0.0,-0.99947,0.0,0.09084]
[1780406878156,59.12,68979.53,0.0,-0.99947,0.0,0.09084]
[1780406879949,59.12,68980.64,0.0,-0.99946,0.0,0.09096]
[1780406879969,59.12,68980.64,0.0,-0.99946,0.0,0.09096]
[1780406880701,59.12,68984.94,0.0,-0.99946,0.0,0.09141]
[1780406881709,59.12,68977.03,0.0,-0.99947,0.0,0.09057]
[1780406882715,59.12,68976.25,0.0,-0.99947,0.0,0.09049]
[1780406884030,59.12,68976.25,0.0,-0.99947,0.0,0.09049]
[1780406884136,59.12,68976.25,0.0,-0.99947,0.0,0.09049]
[1780406884218,59.12,68976.25,0.0,-0.99947,0.0,0.09049]
[1780406884229,59.12,68977.42,0.0,-0.99947,0.0,0.09062]
[1780406884729,59.12,68973.06,0.0,-0.99947,0.0,0.09016]
[1780406886015,59.12,68969.28,0.0,-0.99947,0.0,0.08976]
[1780406886743,59.12,68965.99,0.0,-0.99947,0.0,0.08941]
[1780406887755,59.12,68959.59,0.0,-0.99948,0.0,0.08875]
[1780406889277,59.12,68959.59,0.0,-0.99948,0.0,0.08875]
[1780406889312,59.12,68959.59,0.0,-0.99948,0.0,0.08875]
[1780406889468,59.12,68959.59,0.0,-0.99948,0.0,0.08875]
[1780406889525,59.12,68956.35,0.0,-0.99948,0.0,0.08841]
[1780406894642,59.12,68956.33,0.0,-0.99948,0.0,0.08841]
[1780406894720,59.12,68956.33,0.0,-0.99948,0.0,0.08841]
[1780406894755,59.12,68956.34,0.0,-0.99948,0.0,0.08841]
[1780406894969,59.12,68956.34,0.0,-0.99948,0.0,0.08841]
[1780406895002,59.12,68955.31,0.0,-0.99948,0.0,0.08831]
[1780406895724,59.12,68955.31,0.0,-0.99948,0.0,0.08831]
[1780406900845,59.12,68950.58,0.0,-0.99948,0.0,0.08782]
[1780406903669,59.12,68950.87,0.0,-0.99948,0.0,0.08785]
[1780406903721,59.12,68950.87,0.0,-0.99948,0.0,0.08785]
[1780406907437,59.12,68950.02,0.0,-0.99948,0.0,0.08776]
[1780406907480,59.12,68950.02,0.0,-0.99948,0.0,0.08776]
[1780406907504,59.12,68950.02,0.0,-0.99948,0.0,0.08776]
[1780406907718,59.12,68950.02,0.0,-0.99948,0.0,0.08776]
[1780406907534,59.12,68950.45,0.0,-0.99948,0.0,0.08781]
[1780406907898,59.12,68948.51,0.0,-0.99949,0.0,0.08761]
[1780406913561,59.12,68949.08,0.0,-0.99949,0.0,0.08746]
[1780406913718,59.12,68949.08,0.0,-0.99949,0.0,0.08746]
[1780406914139,59.12,68949.2,0.0,-0.99949,0.0,0.08747]
[1780406914219,59.12,68949.2,0.0,-0.99949,0.0,0.08747]
[1780406914241,59.12,68947.75,0.0,-0.99949,0.0,0.08732]
[1780406915964,59.12,68942.76,0.0,-0.99949,0.0,0.08682]
[1780406917504,59.12,68942.76,0.0,-0.99949,0.0,0.08682]
[1780406917718,59.12,68942.76,0.0,-0.99949,0.0,0.08682]
[1780406917509,59.12,68940.76,0.0,-0.99949,0.0,0.08661]
[1780406917979,59.12,68936.94,0.0,-0.99949,0.0,0.08623]
[1780406918986,59.12,68934.59,0.0,-0.9995,0.0,0.08599]
[1780406920995,59.12,68934.31,0.0,-0.9995,0.0,0.08596]
[1780406921223,59.12,68934.31,0.0,-0.9995,0.0,0.08596]
[1780406921325,59.12,68934.15,0.0,-0.9995,0.0,0.08594]
[1780406925568,59.12,68933.24,0.0,-0.9995,0.0,0.08585]
[1780406925719,59.12,68933.24,0.0,-0.9995,0.0,0.08585]
[1780406925664,59.12,68933.16,0.0,-0.9995,0.0,0.08584]
[1780406927646,59.12,68932.54,0.0,-0.9995,0.0,0.08578]
[1780406927648,59.12,68932.54,0.0,-0.9995,0.0,0.08578]
[1780406927718,59.12,68932.54,0.0,-0.9995,0.0,0.08578]
[1780406927693,59.12,68940.94,0.0,-0.99949,0.0,0.08663]
[1780406929056,59.12,68939.18,0.0,-0.99949,0.0,0.08645]
[1780406931070,59.12,68936.87,0.0,-0.99949,0.0,0.08622]
[1780406932021,59.12,68936.87,0.0,-0.99949,0.0,0.08622]
[1780406932219,59.12,68936.87,0.0,-0.99949,0.0,0.08622]
[1780406932243,59.12,68936.54,0.0,-0.99949,0.0,0.08618]
[1780406937381,59.12,68935.95,0.0,-0.9995,0.0,0.08613]
[1780406937422,59.12,68935.95,0.0,-0.9995,0.0,0.08613]
[1780406937469,59.12,68935.95,0.0,-0.9995,0.0,0.08613]
[1780406937569,59.12,68936.13,0.0,-0.99949,0.0,0.08614]
[1780406940362,59.12,68935.35,0.0,-0.9995,0.0,0.08606]
[1780406941142,59.12,68932.96,0.0,-0.9995,0.0,0.08582]
[1780406942211,59.12,68932.96,0.0,-0.9995,0.0,0.08582]
[1780406942219,59.12,68932.96,0.0,-0.9995,0.0,0.08582]
[1780406942293,59.12,68932.96,0.0,-0.9995,0.0,0.08582]
[1780406942470,59.12,68932.96,0.0,-0.9995,0.0,0.08582]
[1780406942570,59.12,68928.09,0.0,-0.9995,0.0,0.08533]
[1780406943156,59.12,68924.63,0.0,-0.9995,0.0,0.08499]
[1780406944433,59.12,68924.63,0.0,-0.9995,0.0,0.08499]
[1780406944470,59.12,68924.63,0.0,-0.9995,0.0,0.08499]
[1780406950206,59.12,68927.33,0.0,-0.9995,0.0,0.08526]
[1780406953227,59.12,68924.74,0.0,-0.9995,0.0,0.085]
[1780406954240,59.12,68915.8,0.0,-0.99951,0.0,0.08411]
[1780406955241,59.12,68913.46,0.0,-0.99951,0.0,0.08388]
[1780406957481,59.12,68912.66,0.0,-0.99951,0.0,0.0838]
[1780406957487,59.12,68912.66,0.0,-0.99951,0.0,0.0838]
[1780406957718,59.12,68912.66,0.0,-0.99951,0.0,0.0838]
[1780406957755,59.12,68912.4,0.0,-0.99951,0.0,0.08378]
[1780406958262,59.12,68915.42,0.0,-0.99951,0.0,0.08407]
[1780406960534,59.12,68916.79,0.0,-0.99951,0.0,0.08421]
[1780406960603,59.12,68916.79,0.0,-0.99951,0.0,0.08421]
[1780406960719,59.12,68916.79,0.0,-0.99951,0.0,0.08421]
[1780406960729,59.12,68914.73,0.0,-0.99951,0.0,0.08401]
[1780406962291,59.12,68921.9,0.0,-0.9995,0.0,0.08472]
[1780406963298,59.12,68928.66,0.0,-0.9995,0.0,0.08539]
[1780406964442,59.12,68928.66,0.0,-0.9995,0.0,0.08539]
[1780406964469,59.12,68928.66,0.0,-0.9995,0.0,0.08539]
[1780406964552,59.12,68928.66,0.0,-0.9995,0.0,0.08539]
[1780406964722,59.12,68928.66,0.0,-0.9995,0.0,0.08539]
[1780406964569,59.12,68928.71,0.0,-0.9995,0.0,0.0854]
[1780406965312,59.12,68926.7,0.0,-0.9995,0.0,0.0852]
[1780406966319,59.12,68923.89,0.0,-0.9995,0.0,0.08492]
[1780406966932,59.12,68923.89,0.0,-0.9995,0.0,0.08492]
[1780406966978,59.12,68923.89,0.0,-0.9995,0.0,0.08492]
[1780406967326,59.12,68918.85,0.0,-0.99951,0.0,0.08441]
[1780406968200,59.12,68918.85,0.0,-0.99951,0.0,0.08441]
[1780406968218,59.12,68918.85,0.0,-0.99951,0.0,0.08441]
[1780406968332,59.12,68919.16,0.0,-0.99951,0.0,0.08444]
[1780406970344,59.12,68919.01,0.0,-0.99951,0.0,0.08443]
[1780406970469,59.12,68919.01,0.0,-0.99951,0.0,0.08443]
[1780406973625,59.12,68916.52,0.0,-0.99951,0.0,0.08399]
[1780406973695,59.12,68916.52,0.0,-0.99951,0.0,0.08399]
[1780406973720,59.12,68916.52,0.0,-0.99951,0.0,0.08399]
[1780406973796,59.12,68917.07,0.0,-0.99951,0.0,0.08404]
[1780406976186,59.12,68917.19,0.0,-0.99951,0.0,0.08405]
[1780406976191,59.12,68917.19,0.0,-0.99951,0.0,0.08405]
[1780406976218,59.12,68917.19,0.0,-0.99951,0.0,0.08405]
[1780406976390,59.12,68917.37,0.0,-0.99951,0.0,0.08407]
[1780406977397,59.12,68915.13,0.0,-0.99951,0.0,0.08385]
[1780406979539,59.12,68915.36,0.0,-0.99951,0.0,0.08387]
[1780406979590,59.12,68915.36,0.0,-0.99951,0.0,0.08387]
[1780406979718,59.12,68915.36,0.0,-0.99951,0.0,0.08387]
[1780406979742,59.12,68917.92,0.0,-0.99951,0.0,0.08412]
[1780406984451,59.12,68917.44,0.0,-0.99951,0.0,0.08408]
[1780406987783,59.12,68917.6,0.0,-0.99951,0.0,0.08409]
[1780406987845,59.12,68919.07,0.0,-0.99951,0.0,0.08424]
[1780406987971,59.12,68919.07,0.0,-0.99951,0.0,0.08424]
[1780406988474,59.12,68918.49,0.0,-0.99951,0.0,0.08418]
[1780406991495,59.12,68921.22,0.0,-0.99951,0.0,0.08445]
[1780406992621,59.12,68921.22,0.0,-0.99951,0.0,0.08445]
[1780406992696,59.12,68921.22,0.0,-0.99951,0.0,0.08445]
[1780406992718,59.12,68921.22,0.0,-0.99951,0.0,0.08445]
[1780406992722,59.12,68932.49,0.0,-0.9995,0.0,0.08558]
[1780406993702,59.12,68932.49,0.0,-0.9995,0.0,0.08558]
[1780406993718,59.12,68932.49,0.0,-0.9995,0.0,0.08558]
[1780406993798,59.12,68932.49,0.0,-0.9995,0.0,0.08558]
[1780406993726,59.12,68935.05,0.0,-0.9995,0.0,0.08583]
[1780406993969,59.12,68935.05,0.0,-0.9995,0.0,0.08583]
[1780406994516,59.12,68935.1,0.0,-0.9995,0.0,0.08584]
[1780406996530,59.12,68933.16,0.0,-0.9995,0.0,0.08564]
[1780406999309,59.12,68931.99,0.0,-0.9995,0.0,0.08553]
[1780406999468,59.12,68931.99,0.0,-0.9995,0.0,0.08553]
[1780407000558,59.12,68934.02,0.0,-0.9995,0.0,0.08573]
[1780407001565,59.12,68937.13,0.0,-0.9995,0.0,0.08604]
[1780407002572,59.12,68933.23,0.0,-0.9995,0.0,0.08565]
[1780407003811,59.12,68933.23,0.0,-0.9995,0.0,0.08565]
[1780407003579,59.12,68923.95,0.0,-0.9995,0.0,0.08472]
[1780407003961,59.12,68923.95,0.0,-0.9995,0.0,0.08472]
[1780407003971,59.12,68923.95,0.0,-0.9995,0.0,0.08472]
[1780407004586,59.12,68920.72,0.0,-0.99951,0.0,0.0844]
[1780407005177,59.12,68920.72,0.0,-0.99951,0.0,0.0844]
[1780407005221,59.12,68920.72,0.0,-0.99951,0.0,0.0844]
[1780407005592,59.12,68919.9,0.0,-0.99951,0.0,0.08432]
[1780407006891,59.12,68918.99,0.0,-0.99951,0.0,0.08423]
[1780407006969,59.12,68918.99,0.0,-0.99951,0.0,0.08423]
[1780407007607,59.12,68914.53,0.0,-0.99951,0.0,0.08379]
[1780407008623,59.12,68902.96,0.0,-0.99952,0.0,0.08266]
[1780407009621,59.12,68889.19,0.0,-0.99952,0.0,0.08133]
[1780407009986,59.12,68889.19,0.0,-0.99952,0.0,0.08133]
[1780407010699,59.12,68883.28,0.0,-0.99953,0.0,0.08076]
[1780407011637,59.12,68888.27,0.0,-0.99953,0.0,0.08124]
[1780407013109,59.12,68889.4,0.0,-0.99952,0.0,0.08135]
[1780407013651,59.12,68903.86,0.0,-0.99952,0.0,0.08274]
[1780407014660,59.12,68913.03,0.0,-0.99951,0.0,0.08364]
[1780407015666,59.12,68915.29,0.0,-0.99951,0.0,0.08386]
[1780407019695,59.12,68913.34,0.0,-0.99951,0.0,0.08367]
[1780407021992,59.12,68912.45,0.0,-0.99951,0.0,0.08358]
[1780407022218,59.12,68912.45,0.0,-0.99951,0.0,0.08358]
[1780407022716,59.12,68908.19,0.0,-0.99951,0.0,0.08317]
[1780407023725,59.12,68904.04,0.0,-0.99952,0.0,0.08276]
[1780407024730,59.12,68889.62,0.0,-0.99952,0.0,0.08137]
[1780407025738,59.12,68891.97,0.0,-0.99952,0.0,0.08159]
[1780407026745,59.12,68897.31,0.0,-0.99952,0.0,0.08211]
[1780407027752,59.12,68908.66,0.0,-0.99951,0.0,0.08321]
[1780407028760,59.12,68910.02,0.0,-0.99951,0.0,0.08335]
[1780407029768,59.12,68919.82,0.0,-0.99951,0.0,0.08431]
[1780407030789,59.12,68919.65,0.0,-0.99951,0.0,0.0843]
[1780407032803,59.12,68913.81,0.0,-0.99951,0.0,0.08352]
[1780407033587,59.12,68913.81,0.0,-0.99951,0.0,0.08352]
[1780407033686,59.12,68913.81,0.0,-0.99951,0.0,0.08352]
[1780407033720,59.12,68913.81,0.0,-0.99951,0.0,0.08352]
[1780407033810,59.12,68912.23,0.0,-0.99951,0.0,0.08337]
[1780407034817,59.12,68905.0,0.0,-0.99952,0.0,0.08266]
[1780407035825,59.12,68912.8,0.0,-0.99951,0.0,0.08342]
[1780407036405,59.12,68912.8,0.0,-0.99951,0.0,0.08342]
[1780407036468,59.12,68912.8,0.0,-0.99951,0.0,0.08342]
[1780407036522,59.12,68912.8,0.0,-0.99951,0.0,0.08342]
[1780407036718,59.12,68912.8,0.0,-0.99951,0.0,0.08342]
[1780407036832,59.12,68913.4,0.0,-0.99951,0.0,0.08348]
[1780407038848,59.12,68915.49,0.0,-0.99951,0.0,0.08369]
[1780407039206,59.12,68915.49,0.0,-0.99951,0.0,0.08369]
[1780407039219,59.12,68915.49,0.0,-0.99951,0.0,0.08369]
[1780407039459,59.12,68915.49,0.0,-0.99951,0.0,0.08369]
[1780407039471,59.12,68915.49,0.0,-0.99951,0.0,0.08369]
[1780407039854,59.12,68918.32,0.0,-0.99951,0.0,0.08397]
[1780407041868,59.12,68915.85,0.0,-0.99951,0.0,0.08372]
[1780407042552,59.12,68915.85,0.0,-0.99951,0.0,0.08372]
[1780407042720,59.12,68915.85,0.0,-0.99951,0.0,0.08372]
[1780407042875,59.12,68912.42,0.0,-0.99951,0.0,0.08339]
[1780407043882,59.12,68896.64,0.0,-0.99952,0.0,0.08185]
[1780407044703,59.12,68896.64,0.0,-0.99952,0.0,0.08185]
[1780407044721,59.12,68896.64,0.0,-0.99952,0.0,0.08185]
[1780407044802,59.12,68896.64,0.0,-0.99952,0.0,0.08185]
[1780407046755,59.12,68898.06,0.0,-0.99952,0.0,0.08199]
[1780407046824,59.12,68905.63,0.0,-0.99952,0.0,0.08272]
[1780407046971,59.12,68905.63,0.0,-0.99952,0.0,0.08272]
[1780407046975,59.12,68903.32,0.0,-0.99952,0.0,0.0825]
[1780407049375,59.12,68904.83,0.0,-0.99952,0.0,0.08264]
[1780407049467,59.12,68904.83,0.0,-0.99952,0.0,0.08264]
[1780407049569,59.12,68904.98,0.0,-0.99952,0.0,0.08266]
[1780407051525,59.12,68906.02,0.0,-0.99952,0.0,0.08276]
[1780407051718,59.12,68906.02,0.0,-0.99952,0.0,0.08276]
[1780407051728,59.12,68907.97,0.0,-0.99951,0.0,0.08295]
[1780407054555,59.12,68907.34,0.0,-0.99952,0.0,0.08289]
[1780407054719,59.12,68907.34,0.0,-0.99952,0.0,0.08289]
[1780407054804,59.12,68905.81,0.0,-0.99952,0.0,0.08274]
[1780407055087,59.12,68905.81,0.0,-0.99952,0.0,0.08274]
[1780407055220,59.12,68905.81,0.0,-0.99952,0.0,0.08274]
[1780407055293,59.12,68909.72,0.0,-0.99951,0.0,0.08312]
[1780407056029,59.12,68913.63,0.0,-0.99951,0.0,0.0835]
[1780407056976,59.12,68919.21,0.0,-0.99951,0.0,0.08405]
[1780407058184,59.12,68919.21,0.0,-0.99951,0.0,0.08405]
[1780407058218,59.12,68919.21,0.0,-0.99951,0.0,0.08405]
[1780407058240,59.12,68919.21,0.0,-0.99951,0.0,0.08405]
[1780407058469,59.12,68919.21,0.0,-0.99951,0.0,0.08405]
[1780407058496,59.12,68919.85,0.0,-0.99951,0.0,0.08412]
[1780407060797,59.12,68923.01,0.0,-0.99951,0.0,0.08443]
[1780407061851,59.12,68923.01,0.0,-0.99951,0.0,0.08443]
[1780407061898,59.12,68926.66,0.0,-0.9995,0.0,0.08479]
[1780407061971,59.12,68926.66,0.0,-0.9995,0.0,0.08479]
[1780407062011,59.12,68935.46,0.0,-0.9995,0.0,0.08567]
[1780407063018,59.12,68951.57,0.0,-0.99949,0.0,0.08731]
[1780407064026,59.12,68965.38,0.0,-0.99948,0.0,0.08873]
[1780407065037,59.12,68981.07,0.0,-0.99947,0.0,0.09037]
[1780407066048,59.12,69009.1,0.0,-0.99945,0.0,0.09337]
[1780407067055,59.12,69001.22,0.0,-0.99945,0.0,0.09252]
[1780407068062,59.12,68999.56,0.0,-0.99946,0.0,0.09234]
[1780407069138,59.12,68995.93,0.0,-0.99946,0.0,0.09195]
[1780407070906,59.12,68991.99,0.0,-0.99946,0.0,0.09153]
[1780407071478,59.12,68994.15,0.0,-0.99946,0.0,0.09176]
[1780407074100,59.12,68995.47,0.0,-0.99946,0.0,0.0919]
[1780407074219,59.12,68995.47,0.0,-0.99946,0.0,0.0919]
[1780407074225,59.12,68997.76,0.0,-0.99946,0.0,0.09215]
[1780407075112,59.12,68990.84,0.0,-0.99946,0.0,0.09141]
[1780407076119,59.12,68983.18,0.0,-0.99947,0.0,0.09059]
[1780407077130,59.12,68975.63,0.0,-0.99947,0.0,0.0898]
[1780407078135,59.12,68970.75,0.0,-0.99948,0.0,0.08929]
[1780407079142,59.12,68966.52,0.0,-0.99948,0.0,0.08885]
[1780407081438,59.12,68974.78,0.0,-0.99947,0.0,0.08971]
[1780407083221,59.12,68974.38,0.0,-0.99947,0.0,0.08967]
[1780407083322,59.12,68966.65,0.0,-0.99948,0.0,0.08886]
[1780407084184,59.12,68963.85,0.0,-0.99948,0.0,0.08857]
[1780407085190,59.12,68962.01,0.0,-0.99948,0.0,0.08838]
[1780407086197,59.12,68971.54,0.0,-0.99947,0.0,0.08937]
[1780407087204,59.12,68973.79,0.0,-0.99947,0.0,0.08961]
[1780407088211,59.12,68969.04,0.0,-0.99948,0.0,0.08911]
[1780407089930,59.12,68969.04,0.0,-0.99948,0.0,0.08911]
[1780407089218,59.12,68965.73,0.0,-0.99948,0.0,0.08877]
[1780407089969,59.12,68965.73,0.0,-0.99948,0.0,0.08877]
[1780407091988,59.12,68965.52,0.0,-0.99948,0.0,0.08854]
[1780407092188,59.12,68965.52,0.0,-0.99948,0.0,0.08854]
[1780407092220,59.12,68965.52,0.0,-0.99948,0.0,0.08854]
[1780407092239,59.12,68959.65,0.0,-0.99948,0.0,0.08793]
[1780407093247,59.12,68956.94,0.0,-0.99949,0.0,0.08765]
[1780407094253,59.12,68937.11,0.0,-0.9995,0.0,0.08564]
[1780407095260,59.12,68930.28,0.0,-0.9995,0.0,0.08495]
[1780407096267,59.12,68939.51,0.0,-0.9995,0.0,0.08588]
[1780407097274,59.12,68947.12,0.0,-0.99949,0.0,0.08665]
[1780407098243,59.12,68947.12,0.0,-0.99949,0.0,0.08665]
[1780407098281,59.12,68959.33,0.0,-0.99948,0.0,0.0879]
[1780407099288,59.12,68963.73,0.0,-0.99948,0.0,0.08835]
[1780407100295,59.12,68966.45,0.0,-0.99948,0.0,0.08863]
[1780407101717,59.12,68966.45,0.0,-0.99948,0.0,0.08863]
[1780407101743,59.12,68966.65,0.0,-0.99948,0.0,0.08865]
[1780407102309,59.12,68963.26,0.0,-0.99948,0.0,0.0883]
[1780407103316,59.12,68953.0,0.0,-0.99949,0.0,0.08725]
[1780407104323,59.12,68950.64,0.0,-0.99949,0.0,0.08701]
[1780407105330,59.12,68956.99,0.0,-0.99949,0.0,0.08766]
[1780407106337,59.12,68959.99,0.0,-0.99948,0.0,0.08797]
[1780407108914,59.12,68959.52,0.0,-0.99948,0.0,0.08792]
[1780407108931,59.12,68961.32,0.0,-0.99948,0.0,0.0881]
[1780407108970,59.12,68961.32,0.0,-0.99948,0.0,0.0881]
[1780407109358,59.12,68964.49,0.0,-0.99948,0.0,0.08843]
[1780407110172,59.12,68964.49,0.0,-0.99948,0.0,0.08843]
[1780407110219,59.12,68964.49,0.0,-0.99948,0.0,0.08843]
[1780407111372,59.12,68955.42,0.0,-0.99949,0.0,0.0875]
[1780407112362,59.12,68955.42,0.0,-0.99949,0.0,0.0875]
[1780407112468,59.12,68955.42,0.0,-0.99949,0.0,0.0875]
[1780407112531,59.12,68951.98,0.0,-0.99949,0.0,0.08714]
[1780407113052,59.12,68951.98,0.0,-0.99949,0.0,0.08714]
[1780407113218,59.12,68951.98,0.0,-0.99949,0.0,0.08714]
[1780407115506,59.12,68951.45,0.0,-0.99949,0.0,0.08709]
[1780407115720,59.12,68951.45,0.0,-0.99949,0.0,0.08709]
[1780407115801,59.12,68961.41,0.0,-0.99948,0.0,0.08811]
[1780407116407,59.12,68964.81,0.0,-0.99948,0.0,0.08846]
[1780407117414,59.12,68954.93,0.0,-0.99949,0.0,0.08745]
[1780407119428,59.12,68956.87,0.0,-0.99949,0.0,0.08765]
[1780407121444,59.12,68962.6,0.0,-0.99948,0.0,0.08823]
[1780407122531,59.12,68962.6,0.0,-0.99948,0.0,0.08823]
[1780407122720,59.12,68962.6,0.0,-0.99948,0.0,0.08823]
[1780407122791,59.12,68966.46,0.0,-0.99948,0.0,0.08863]
[1780407123721,59.12,68966.46,0.0,-0.99948,0.0,0.08863]
[1780407125474,59.12,68971.88,0.0,-0.99948,0.0,0.0892]
[1780407127488,59.12,68958.39,0.0,-0.99948,0.0,0.0878]
[1780407129501,59.12,68968.48,0.0,-0.99948,0.0,0.08884]
[1780407130794,59.12,68968.48,0.0,-0.99948,0.0,0.08884]
[1780407130972,59.12,68968.48,0.0,-0.99948,0.0,0.08884]
[1780407130859,59.12,68974.49,0.0,-0.99947,0.0,0.08947]
[1780407131514,59.12,68972.94,0.0,-0.99947,0.0,0.08931]
[1780407132522,59.12,68970.93,0.0,-0.99948,0.0,0.0891]
[1780407133529,59.12,68963.68,0.0,-0.99948,0.0,0.08835]
[1780407134472,59.12,68963.68,0.0,-0.99948,0.0,0.08835]
[1780407134718,59.12,68963.68,0.0,-0.99948,0.0,0.08835]
[1780407134815,59.12,68959.88,0.0,-0.99948,0.0,0.08795]
[1780407136517,59.12,68959.27,0.0,-0.99948,0.0,0.08789]
[1780407136720,59.12,68959.27,0.0,-0.99948,0.0,0.08789]
[1780407136727,59.12,68957.64,0.0,-0.99948,0.0,0.08772]
[1780407137557,59.12,68954.94,0.0,-0.99949,0.0,0.08745]
[1780407139571,59.12,68957.25,0.0,-0.99949,0.0,0.08768]
[1780407140578,59.12,68960.3,0.0,-0.99948,0.0,0.088]
[1780407142592,59.12,68963.14,0.0,-0.99948,0.0,0.08829]
[1780407144606,59.12,68967.39,0.0,-0.99948,0.0,0.08873]
[1780407145720,59.12,68967.39,0.0,-0.99948,0.0,0.08873]
[1780407145820,59.12,68965.56,0.0,-0.99948,0.0,0.08854]
[1780407146623,59.12,68952.75,0.0,-0.99949,0.0,0.08722]
[1780407147239,59.12,68952.75,0.0,-0.99949,0.0,0.08722]
[1780407147468,59.12,68952.75,0.0,-0.99949,0.0,0.08722]
[1780407147627,59.12,68951.79,0.0,-0.99949,0.0,0.08713]
[1780407148634,59.12,68965.42,0.0,-0.99948,0.0,0.08853]
[1780407149641,59.12,68965.15,0.0,-0.99948,0.0,0.0885]
[1780407151655,59.12,68968.15,0.0,-0.99948,0.0,0.0886]
[1780407152662,59.12,68965.61,0.0,-0.99948,0.0,0.08834]
[1780407153670,59.12,68946.45,0.0,-0.99949,0.0,0.08638]
[1780407154677,59.12,68937.95,0.0,-0.9995,0.0,0.08552]
[1780407155684,59.12,68933.99,0.0,-0.9995,0.0,0.08513]
[1780407156690,59.12,68932.14,0.0,-0.9995,0.0,0.08494]
[1780407159712,59.12,68938.39,0.0,-0.9995,0.0,0.08557]
[1780407160719,59.12,68943.06,0.0,-0.9995,0.0,0.08604]
[1780407161726,59.12,68944.95,0.0,-0.99949,0.0,0.08623]
[1780407165753,59.12,68940.13,0.0,-0.9995,0.0,0.08574]
[1780407166762,59.12,68916.47,0.0,-0.99951,0.0,0.08339]
[1780407167769,59.12,68909.47,0.0,-0.99952,0.0,0.08271]
[1780407168776,59.12,68907.59,0.0,-0.99952,0.0,0.08252]
[1780407172804,59.12,68891.88,0.0,-0.99953,0.0,0.08101]
[1780407173812,59.12,68882.5,0.0,-0.99953,0.0,0.08011]
[1780407174821,59.12,68875.12,0.0,-0.99954,0.0,0.07942]
[1780407175827,59.12,68866.79,0.0,-0.99954,0.0,0.07864]
[1780407176834,59.12,68866.09,0.0,-0.99954,0.0,0.07857]
[1780407177841,59.12,68870.23,0.0,-0.99954,0.0,0.07896]
[1780407178849,59.12,68866.01,0.0,-0.99954,0.0,0.07857]
[1780407179855,59.12,68872.7,0.0,-0.99954,0.0,0.07919]
[1780407180862,59.12,68871.67,0.0,-0.99954,0.0,0.0791]
[1780407184893,59.12,68868.44,0.0,-0.99954,0.0,0.07879]
[1780407185900,59.12,68863.89,0.0,-0.99954,0.0,0.07837]
[1780407186906,59.12,68860.89,0.0,-0.99954,0.0,0.07809]
[1780407187914,59.12,68863.76,0.0,-0.99954,0.0,0.07836]
[1780407188921,59.12,68861.21,0.0,-0.99954,0.0,0.07812]
[1780407189928,59.12,68859.06,0.0,-0.99955,0.0,0.07792]
[1780407190935,59.12,68864.89,0.0,-0.99954,0.0,0.07846]
[1780407192949,59.12,68873.64,0.0,-0.99954,0.0,0.07928]
[1780407193956,59.12,68873.7,0.0,-0.99954,0.0,0.07929]
[1780407194963,59.12,68870.11,0.0,-0.99954,0.0,0.07895]
[1780407196978,59.12,68864.39,0.0,-0.99954,0.0,0.07842]
[1780407197985,59.12,68862.22,0.0,-0.99954,0.0,0.07822]
[1780407199773,59.12,68863.14,0.0,-0.99954,0.0,0.0783]
[1780407199973,59.12,68863.14,0.0,-0.99954,0.0,0.0783]
[1780407201006,59.12,68859.09,0.0,-0.99955,0.0,0.07793]
[1780407202013,59.12,68862.86,0.0,-0.99954,0.0,0.07827]
[1780407202756,59.12,68862.86,0.0,-0.99954,0.0,0.07827]
[1780407202970,59.12,68862.86,0.0,-0.99954,0.0,0.07827]
[1780407203019,59.12,68864.5,0.0,-0.99954,0.0,0.07843]
[1780407203718,59.12,68864.5,0.0,-0.99954,0.0,0.07843]
[1780407204027,59.12,68859.48,0.0,-0.99955,0.0,0.07796]
[1780407205051,59.12,68849.46,0.0,-0.99955,0.0,0.07704]
[1780407205720,59.12,68849.46,0.0,-0.99955,0.0,0.07704]
[1780407206049,59.12,68845.45,0.0,-0.99955,0.0,0.07668]
[1780407207494,59.12,68845.9,0.0,-0.99955,0.0,0.07672]
[1780407207726,59.12,68845.9,0.0,-0.99955,0.0,0.07672]
[1780407208064,59.12,68838.2,0.0,-0.99956,0.0,0.07602]
[1780407209071,59.12,68831.88,0.0,-0.99956,0.0,0.07545]
[1780407209722,59.12,68831.88,0.0,-0.99956,0.0,0.07545]
[1780407210078,59.12,68831.38,0.0,-0.99956,0.0,0.0754]
[1780407212092,59.12,68836.43,0.0,-0.99956,0.0,0.07568]
[1780407213759,59.12,68836.2,0.0,-0.99956,0.0,0.07566]
[1780407213977,59.12,68836.2,0.0,-0.99956,0.0,0.07566]
[1780407214107,59.12,68839.76,0.0,-0.99956,0.0,0.07598]
[1780407215114,59.12,68845.5,0.0,-0.99955,0.0,0.0765]
[1780407219623,59.12,68844.68,0.0,-0.99956,0.0,0.07642]
[1780407219718,59.12,68844.68,0.0,-0.99956,0.0,0.07642]
[1780407219723,59.12,68843.26,0.0,-0.99956,0.0,0.07629]
[1780407220149,59.12,68839.85,0.0,-0.99956,0.0,0.07598]
[1780407221156,59.12,68834.1,0.0,-0.99956,0.0,0.07547]
[1780407222383,59.12,68834.1,0.0,-0.99956,0.0,0.07547]
[1780407222468,59.12,68834.1,0.0,-0.99956,0.0,0.07547]
[1780407222556,59.12,68836.46,0.0,-0.99956,0.0,0.07568]
[1780407223170,59.12,68838.24,0.0,-0.99956,0.0,0.07584]
[1780407225835,59.12,68838.86,0.0,-0.99956,0.0,0.0759]
[1780407225970,59.12,68838.86,0.0,-0.99956,0.0,0.0759]
[1780407225998,59.12,68841.76,0.0,-0.99956,0.0,0.07616]
[1780407226193,59.12,68843.9,0.0,-0.99956,0.0,0.07635]
[1780407227200,59.12,68849.39,0.0,-0.99955,0.0,0.07685]
[1780407229005,59.12,68849.39,0.0,-0.99955,0.0,0.07685]
[1780407229053,59.12,68846.3,0.0,-0.99955,0.0,0.07657]
[1780407231802,59.12,68845.18,0.0,-0.99955,0.0,0.07647]
[1780407231899,59.12,68847.43,0.0,-0.99955,0.0,0.07667]
[1780407232439,59.12,68847.43,0.0,-0.99955,0.0,0.07667]
[1780407232614,59.12,68847.43,0.0,-0.99955,0.0,0.07667]
[1780407232684,59.12,68846.21,0.0,-0.99955,0.0,0.07656]
[1780407234249,59.12,68848.04,0.0,-0.99955,0.0,0.07673]
[1780407236871,59.12,68847.27,0.0,-0.99955,0.0,0.07666]
[1780407236973,59.12,68847.27,0.0,-0.99955,0.0,0.07666]
[1780407237074,59.12,68849.4,0.0,-0.99955,0.0,0.07685]
[1780407237270,59.12,68854.29,0.0,-0.99955,0.0,0.0773]
[1780407239087,59.12,68854.29,0.0,-0.99955,0.0,0.0773]
[1780407239220,59.12,68854.68,0.0,-0.99955,0.0,0.07733]
[1780407241298,59.12,68848.66,0.0,-0.99955,0.0,0.07678]
[1780407242305,59.12,68846.64,0.0,-0.99955,0.0,0.0766]
[1780407243871,59.12,68846.64,0.0,-0.99955,0.0,0.0766]
[1780407243973,59.12,68846.64,0.0,-0.99955,0.0,0.0766]
[1780407244024,59.12,68834.87,0.0,-0.99956,0.0,0.07554]
[1780407244322,59.12,68828.22,0.0,-0.99956,0.0,0.07494]
[1780407245330,59.12,68830.36,0.0,-0.99956,0.0,0.07513]
[1780407246336,59.12,68828.87,0.0,-0.99956,0.0,0.075]
[1780407247343,59.12,68832.04,0.0,-0.99956,0.0,0.07528]
[1780407248349,59.12,68824.86,0.0,-0.99957,0.0,0.07464]
[1780407249357,59.12,68823.61,0.0,-0.99957,0.0,0.07453]
[1780407250363,59.12,68824.85,0.0,-0.99957,0.0,0.07464]
[1780407251376,59.12,68827.11,0.0,-0.99956,0.0,0.07484]
[1780407252383,59.12,68836.21,0.0,-0.99956,0.0,0.07566]
[1780407253390,59.12,68842.59,0.0,-0.99956,0.0,0.07623]
[1780407254397,59.12,68844.55,0.0,-0.99956,0.0,0.07641]
[1780407255980,59.12,68846.21,0.0,-0.99955,0.0,0.07656]
[1780407257286,59.12,68845.62,0.0,-0.99955,0.0,0.07651]
[1780407257469,59.12,68845.62,0.0,-0.99955,0.0,0.07651]
[1780407257551,59.12,68843.84,0.0,-0.99956,0.0,0.07635]
[1780407258425,59.12,68841.9,0.0,-0.99956,0.0,0.07617]
[1780407260056,59.12,68841.9,0.0,-0.99956,0.0,0.07617]
[1780407260085,59.12,68841.87,0.0,-0.99956,0.0,0.07617]
[1780407260219,59.12,68841.87,0.0,-0.99956,0.0,0.07617]
[1780407260741,59.12,68841.87,0.0,-0.99956,0.0,0.07617]
[1780407260968,59.12,68841.87,0.0,-0.99956,0.0,0.07617]
[1780407260991,59.12,68835.14,0.0,-0.99956,0.0,0.07556]
[1780407262527,59.12,68836.08,0.0,-0.99956,0.0,0.07565]
[1780407262566,59.12,68838.5,0.0,-0.99956,0.0,0.07586]
[1780407263974,59.12,68838.5,0.0,-0.99956,0.0,0.07586]
[1780407264065,59.12,68839.6,0.0,-0.99956,0.0,0.07596]
[1780407264664,59.12,68839.6,0.0,-0.99956,0.0,0.07596]
[1780407264719,59.12,68839.6,0.0,-0.99956,0.0,0.07596]
[1780407264758,59.12,68842.72,0.0,-0.99956,0.0,0.07624]
[1780407266431,59.12,68842.36,0.0,-0.99956,0.0,0.07621]
[1780407266468,59.12,68842.36,0.0,-0.99956,0.0,0.07621]
[1780407266481,59.12,68837.69,0.0,-0.99956,0.0,0.07579]
[1780407267488,59.12,68836.44,0.0,-0.99956,0.0,0.07568]
[1780407268495,59.12,68837.64,0.0,-0.99956,0.0,0.07579]
[1780407270509,59.12,68841.84,0.0,-0.99956,0.0,0.07616]
[1780407271644,59.12,68841.84,0.0,-0.99956,0.0,0.07616]
[1780407271720,59.12,68841.84,0.0,-0.99956,0.0,0.07616]
[1780407271805,59.12,68843.07,0.0,-0.99956,0.0,0.07609]
[1780407272847,59.12,68840.62,0.0,-0.99956,0.0,0.07587]
[1780407273919,59.12,68840.62,0.0,-0.99956,0.0,0.07587]
[1780407273970,59.12,68840.62,0.0,-0.99956,0.0,0.07587]
[1780407273972,59.12,68838.17,0.0,-0.99956,0.0,0.07565]
[1780407276207,59.12,68839.39,0.0,-0.99956,0.0,0.07576]
[1780407276219,59.12,68839.39,0.0,-0.99956,0.0,0.07576]
[1780407276472,59.12,68839.39,0.0,-0.99956,0.0,0.07576]
[1780407276718,59.12,68839.39,0.0,-0.99956,0.0,0.07576]
[1780407276801,59.12,68841.62,0.0,-0.99956,0.0,0.07596]
[1780407277559,59.12,68844.2,0.0,-0.99956,0.0,0.0762]
[1780407278566,59.12,68842.16,0.0,-0.99956,0.0,0.07601]
[1780407281743,59.12,68843.35,0.0,-0.99956,0.0,0.07612]
[1780407281970,59.12,68843.35,0.0,-0.99956,0.0,0.07612]
[1780407283602,59.12,68851.55,0.0,-0.99955,0.0,0.07686]
[1780407284609,59.12,68845.81,0.0,-0.99956,0.0,0.07634]
[1780407285549,59.12,68845.81,0.0,-0.99956,0.0,0.07634]
[1780407285720,59.12,68845.81,0.0,-0.99956,0.0,0.07634]
[1780407286157,59.12,68845.81,0.0,-0.99956,0.0,0.07634]
[1780407285756,59.12,68846.28,0.0,-0.99956,0.0,0.07638]
[1780407286219,59.12,68846.28,0.0,-0.99956,0.0,0.07638]
[1780407286623,59.12,68846.18,0.0,-0.99956,0.0,0.07638]
[1780407287630,59.12,68852.62,0.0,-0.99955,0.0,0.07696]
[1780407288637,59.12,68854.43,0.0,-0.99955,0.0,0.07713]
[1780407289605,59.12,68854.43,0.0,-0.99955,0.0,0.07713]
[1780407289720,59.12,68854.43,0.0,-0.99955,0.0,0.07713]
[1780407295687,59.12,68871.26,0.0,-0.99954,0.0,0.07868]
[1780407297713,59.12,68869.44,0.0,-0.99954,0.0,0.07851]
[1780407298720,59.12,68866.84,0.0,-0.99954,0.0,0.07827]
[1780407300735,59.12,68855.47,0.0,-0.99955,0.0,0.07722]
[1780407301742,59.12,68852.13,0.0,-0.99955,0.0,0.07692]
[1780407302406,59.12,68852.13,0.0,-0.99955,0.0,0.07692]
[1780407302470,59.12,68852.13,0.0,-0.99955,0.0,0.07692]
[1780407302749,59.12,68850.79,0.0,-0.99955,0.0,0.07679]
[1780407304763,59.12,68844.14,0.0,-0.99956,0.0,0.07619]
[1780407305845,59.12,68836.8,0.0,-0.99956,0.0,0.07553]
[1780407307883,59.12,68842.52,0.0,-0.99956,0.0,0.07604]
[1780407308887,59.12,68844.64,0.0,-0.99956,0.0,0.07624]
[1780407309894,59.12,68843.88,0.0,-0.99956,0.0,0.07617]
[1780407310933,59.12,68843.88,0.0,-0.99956,0.0,0.07617]
[1780407310971,59.12,68843.88,0.0,-0.99956,0.0,0.07617]
[1780407311910,59.12,68850.45,0.0,-0.99955,0.0,0.07676]
[1780407312917,59.12,68852.73,0.0,-0.99955,0.0,0.07697]
[1780407313924,59.12,68845.51,0.0,-0.99956,0.0,0.07631]
[1780407314959,59.12,68845.51,0.0,-0.99956,0.0,0.07631]
[1780407314982,59.12,68845.51,0.0,-0.99956,0.0,0.07631]
[1780407315054,59.12,68842.22,0.0,-0.99956,0.0,0.07602]
[1780407316627,59.12,68841.96,0.0,-0.99956,0.0,0.07599]
[1780407316718,59.12,68841.96,0.0,-0.99956,0.0,0.07599]
[1780407316945,59.12,68833.85,0.0,-0.99956,0.0,0.07526]
[1780407317961,59.12,68821.25,0.0,-0.99957,0.0,0.07414]
[1780407318966,59.12,68811.38,0.0,-0.99957,0.0,0.07328]
[1780407319973,59.12,68809.44,0.0,-0.99958,0.0,0.07311]
[1780407320980,59.12,68804.26,0.0,-0.99958,0.0,0.07266]
[1780407321987,59.12,68799.48,0.0,-0.99958,0.0,0.07224]
[1780407323005,59.12,68789.82,0.0,-0.99959,0.0,0.07141]
[1780407324014,59.12,68781.11,0.0,-0.99959,0.0,0.07067]
[1780407325020,59.12,68782.79,0.0,-0.99959,0.0,0.07082]
[1780407328041,59.12,68788.32,0.0,-0.99959,0.0,0.07129]
[1780407329048,59.12,68793.56,0.0,-0.99958,0.0,0.07173]
[1780407331062,59.12,68798.01,0.0,-0.99958,0.0,0.07194]
[1780407334083,59.12,68792.27,0.0,-0.99959,0.0,0.07145]
[1780407335091,59.12,68794.94,0.0,-0.99958,0.0,0.07168]
[1780407336098,59.12,68797.64,0.0,-0.99958,0.0,0.07191]
[1780407337105,59.12,68809.04,0.0,-0.99958,0.0,0.0729]
[1780407338112,59.12,68811.4,0.0,-0.99958,0.0,0.0731]
[1780407341133,59.12,68815.54,0.0,-0.99957,0.0,0.07346]
[1780407342140,59.12,68820.69,0.0,-0.99957,0.0,0.07392]
[1780407343153,59.12,68817.47,0.0,-0.99957,0.0,0.07363]
[1780407344162,59.12,68812.94,0.0,-0.99957,0.0,0.07324]
[1780407345168,59.12,68810.98,0.0,-0.99958,0.0,0.07306]
[1780407346304,59.12,68810.98,0.0,-0.99958,0.0,0.07306]
[1780407346470,59.12,68811.19,0.0,-0.99958,0.0,0.07308]
[1780407348190,59.12,68802.85,0.0,-0.99958,0.0,0.07236]
[1780407349197,59.12,68810.79,0.0,-0.99958,0.0,0.07305]
[1780407350204,59.12,68822.62,0.0,-0.99957,0.0,0.07409]
[1780407351211,59.12,68821.64,0.0,-0.99957,0.0,0.074]
[1780407352218,59.12,68824.37,0.0,-0.99957,0.0,0.07424]
[1780407352391,59.12,68824.37,0.0,-0.99957,0.0,0.07424]
[1780407352471,59.12,68824.37,0.0,-0.99957,0.0,0.07424]
[1780407353225,59.12,68827.01,0.0,-0.99957,0.0,0.07447]
[1780407353501,59.12,68827.01,0.0,-0.99957,0.0,0.07447]
[1780407353718,59.12,68827.01,0.0,-0.99957,0.0,0.07447]
[1780407354232,59.12,68835.47,0.0,-0.99956,0.0,0.07523]
[1780407355239,59.12,68842.29,0.0,-0.99956,0.0,0.07584]
[1780407356246,59.12,68843.52,0.0,-0.99956,0.0,0.07595]
[1780407358260,59.12,68840.99,0.0,-0.99956,0.0,0.07572]
[1780407360274,59.12,68835.0,0.0,-0.99956,0.0,0.07519]
[1780407361281,59.12,68820.32,0.0,-0.99957,0.0,0.07388]
[1780407362288,59.12,68819.22,0.0,-0.99957,0.0,0.07379]
[1780407363299,59.12,68812.83,0.0,-0.99957,0.0,0.07323]
[1780407364305,59.12,68798.52,0.0,-0.99958,0.0,0.07199]
[1780407364359,59.12,68798.52,0.0,-0.99958,0.0,0.07199]
[1780407365312,59.12,68788.22,0.0,-0.99959,0.0,0.0711]
[1780407366319,59.12,68784.21,0.0,-0.99959,0.0,0.07076]
[1780407367330,59.12,68771.22,0.0,-0.9996,0.0,0.06967]
[1780407368333,59.12,68760.21,0.0,-0.9996,0.0,0.06876]
[1780407368400,59.12,68760.21,0.0,-0.9996,0.0,0.06876]
[1780407369340,59.12,68756.17,0.0,-0.9996,0.0,0.06842]
[1780407370347,59.12,68751.24,0.0,-0.99961,0.0,0.06802]
[1780407371355,59.12,68748.91,0.0,-0.99961,0.0,0.06783]
[1780407372377,59.12,68757.68,0.0,-0.9996,0.0,0.06855]
[1780407373378,59.12,68758.09,0.0,-0.9996,0.0,0.06858]
[1780407374385,59.12,68755.29,0.0,-0.9996,0.0,0.06835]
[1780407375392,59.12,68747.92,0.0,-0.99961,0.0,0.06775]
[1780407376399,59.12,68755.25,0.0,-0.9996,0.0,0.06835]
[1780407377407,59.12,68761.79,0.0,-0.9996,0.0,0.06889]
[1780407378413,59.12,68761.29,0.0,-0.9996,0.0,0.06885]
[1780407380427,59.12,68773.11,0.0,-0.9996,0.0,0.06983]
[1780407381434,59.12,68776.34,0.0,-0.99959,0.0,0.0701]
[1780407382455,59.12,68778.27,0.0,-0.99959,0.0,0.07026]
[1780407383459,59.12,68780.63,0.0,-0.99959,0.0,0.07046]
[1780407384466,59.12,68786.48,0.0,-0.99959,0.0,0.07096]
[1780407385472,59.12,68789.37,0.0,-0.99959,0.0,0.0712]
[1780407388498,59.12,68801.04,0.0,-0.99958,0.0,0.0722]
[1780407389505,59.12,68804.11,0.0,-0.99958,0.0,0.07247]
[1780407390512,59.12,68815.46,0.0,-0.99957,0.0,0.07346]
[1780407391519,59.12,68824.14,0.0,-0.99957,0.0,0.07404]
[1780407392526,59.12,68829.62,0.0,-0.99957,0.0,0.07453]
[1780407393533,59.12,68830.49,0.0,-0.99957,0.0,0.0746]
[1780407394542,59.12,68800.08,0.0,-0.99958,0.0,0.07195]
[1780407395549,59.12,68797.8,0.0,-0.99958,0.0,0.07175]
[1780407396556,59.12,68802.07,0.0,-0.99958,0.0,0.07212]
[1780407398053,59.12,68796.27,0.0,-0.99958,0.0,0.07162]
[1780407398570,59.12,68792.51,0.0,-0.99959,0.0,0.0713]
[1780407399577,59.12,68788.95,0.0,-0.99959,0.0,0.07099]
[1780407402321,59.12,68788.92,0.0,-0.99959,0.0,0.07099]
[1780407402467,59.12,68789.95,0.0,-0.99959,0.0,0.07108]
[1780407403606,59.12,68803.31,0.0,-0.99958,0.0,0.07222]
[1780407405620,59.12,68807.55,0.0,-0.99958,0.0,0.07259]
[1780407407020,59.12,68807.55,0.0,-0.99958,0.0,0.07259]
[1780407407218,59.12,68807.55,0.0,-0.99958,0.0,0.07259]
[1780407407293,59.12,68812.03,0.0,-0.99958,0.0,0.07298]
[1780407408895,59.12,68810.25,0.0,-0.99958,0.0,0.07283]
[1780407408984,59.12,68810.25,0.0,-0.99958,0.0,0.07283]
[1780407408996,59.12,68810.18,0.0,-0.99958,0.0,0.07282]
[1780407409648,59.12,68813.9,0.0,-0.99958,0.0,0.07314]
[1780407410485,59.12,68813.9,0.0,-0.99958,0.0,0.07314]
[1780407410718,59.12,68813.9,0.0,-0.99958,0.0,0.07314]
[1780407413676,59.12,68811.4,0.0,-0.99958,0.0,0.07293]
[1780407414623,59.12,68811.4,0.0,-0.99958,0.0,0.07293]
[1780407414719,59.12,68811.4,0.0,-0.99958,0.0,0.07293]
[1780407414818,59.12,68803.99,0.0,-0.99958,0.0,0.07228]
[1780407415439,59.12,68803.99,0.0,-0.99958,0.0,0.07228]
[1780407415469,59.12,68803.99,0.0,-0.99958,0.0,0.07228]
[1780407415690,59.12,68801.39,0.0,-0.99958,0.0,0.07206]
[1780407416763,59.12,68803.06,0.0,-0.99958,0.0,0.0722]
[1780407418075,59.12,68803.06,0.0,-0.99958,0.0,0.0722]
[1780407418122,59.12,68832.41,0.0,-0.99957,0.0,0.07478]
[1780407419723,59.12,68834.15,0.0,-0.99956,0.0,0.07493]
[1780407420562,59.12,68834.15,0.0,-0.99956,0.0,0.07493]
[1780407422754,59.12,68856.97,0.0,-0.99955,0.0,0.07699]
[1780407423763,59.12,68868.25,0.0,-0.99954,0.0,0.07803]
[1780407424772,59.12,68870.37,0.0,-0.99954,0.0,0.07822]
[1780407425779,59.12,68862.91,0.0,-0.99955,0.0,0.07754]
[1780407426786,59.12,68864.74,0.0,-0.99955,0.0,0.0777]
[1780407427793,59.12,68859.66,0.0,-0.99955,0.0,0.07724]
[1780407428800,59.12,68861.67,0.0,-0.99955,0.0,0.07742]
[1780407429807,59.12,68869.47,0.0,-0.99954,0.0,0.07814]
[1780407430814,59.12,68867.16,0.0,-0.99955,0.0,0.07793]
[1780407431822,59.12,68845.71,0.0,-0.99956,0.0,0.07597]
[1780407432828,59.12,68842.97,0.0,-0.99956,0.0,0.07572]
[1780407434845,59.12,68852.07,0.0,-0.99955,0.0,0.07654]
[1780407435852,59.12,68854.64,0.0,-0.99955,0.0,0.07678]
[1780407437866,59.12,68852.32,0.0,-0.99955,0.0,0.07657]
[1780407440886,59.12,68836.81,0.0,-0.99956,0.0,0.07517]
[1780407441897,59.12,68825.49,0.0,-0.99957,0.0,0.07416]
[1780407442902,59.12,68828.31,0.0,-0.99957,0.0,0.07441]
[1780407443915,59.12,68831.53,0.0,-0.99957,0.0,0.0747]
[1780407444919,59.12,68844.8,0.0,-0.99956,0.0,0.07589]
[1780407445926,59.12,68869.07,0.0,-0.99954,0.0,0.0781]
[1780407446660,59.12,68869.07,0.0,-0.99954,0.0,0.0781]
[1780407446933,59.12,68881.23,0.0,-0.99954,0.0,0.07924]
[1780407447940,59.12,68881.12,0.0,-0.99954,0.0,0.07923]
[1780407448949,59.12,68867.45,0.0,-0.99955,0.0,0.07795]
[1780407449699,59.12,68867.45,0.0,-0.99955,0.0,0.07795]
[1780407449955,59.12,68858.48,0.0,-0.99955,0.0,0.07713]
[1780407450962,59.12,68859.91,0.0,-0.99955,0.0,0.07726]
[1780407451969,59.12,68863.78,0.0,-0.99955,0.0,0.07743]
[1780407452976,59.12,68859.87,0.0,-0.99955,0.0,0.07707]
[1780407453983,59.12,68855.3,0.0,-0.99955,0.0,0.07665]
[1780407454990,59.12,68839.8,0.0,-0.99956,0.0,0.07525]
[1780407455997,59.12,68834.55,0.0,-0.99956,0.0,0.07479]
[1780407459018,59.12,68835.3,0.0,-0.99956,0.0,0.07485]
[1780407460033,59.12,68845.22,0.0,-0.99956,0.0,0.07574]
[1780407461041,59.12,68844.95,0.0,-0.99956,0.0,0.07572]
[1780407462048,59.12,68839.82,0.0,-0.99956,0.0,0.07526]
[1780407462887,59.12,68839.82,0.0,-0.99956,0.0,0.07526]
[1780407462970,59.12,68839.82,0.0,-0.99956,0.0,0.07526]
[1780407463055,59.12,68836.94,0.0,-0.99956,0.0,0.075]
[1780407464062,59.12,68839.92,0.0,-0.99956,0.0,0.07527]
[1780407464469,59.12,68839.92,0.0,-0.99956,0.0,0.07527]
[1780407465069,59.12,68838.74,0.0,-0.99956,0.0,0.07516]
[1780407466374,59.12,68838.74,0.0,-0.99956,0.0,0.07516]
[1780407466421,59.12,68833.74,0.0,-0.99957,0.0,0.07471]
[1780407466468,59.12,68833.74,0.0,-0.99957,0.0,0.07471]
[1780407469097,59.12,68829.69,0.0,-0.99957,0.0,0.07435]
[1780407470658,59.12,68829.68,0.0,-0.99957,0.0,0.07435]
[1780407470720,59.12,68829.68,0.0,-0.99957,0.0,0.07435]
[1780407470845,59.12,68829.68,0.0,-0.99957,0.0,0.07435]
[1780407470975,59.12,68829.68,0.0,-0.99957,0.0,0.07435]
[1780407471111,59.12,68822.93,0.0,-0.99957,0.0,0.07376]
[1780407472120,59.12,68796.06,0.0,-0.99959,0.0,0.07143]
[1780407473127,59.12,68790.59,0.0,-0.99959,0.0,0.07096]
[1780407473556,59.12,68790.59,0.0,-0.99959,0.0,0.07096]
[1780407474134,59.12,68785.21,0.0,-0.99959,0.0,0.07051]
[1780407476148,59.12,68784.59,0.0,-0.99959,0.0,0.07045]
[1780407477575,59.12,68783.27,0.0,-0.99959,0.0,0.07034]
[1780407479169,59.12,68778.21,0.0,-0.9996,0.0,0.06992]
[1780407481183,59.12,68768.33,0.0,-0.9996,0.0,0.06909]
[1780407482207,59.12,68764.09,0.0,-0.9996,0.0,0.06874]
[1780407483210,59.12,68771.78,0.0,-0.9996,0.0,0.06938]
[1780407484217,59.12,68788.31,0.0,-0.99959,0.0,0.07077]
[1780407485224,59.12,68782.52,0.0,-0.99959,0.0,0.07028]
[1780407486232,59.12,68777.04,0.0,-0.9996,0.0,0.06982]
[1780407487239,59.12,68779.95,0.0,-0.99959,0.0,0.07006]
[1780407488246,59.12,68776.99,0.0,-0.9996,0.0,0.06981]
[1780407489253,59.12,68781.7,0.0,-0.99959,0.0,0.07021]
[1780407490260,59.12,68785.52,0.0,-0.99959,0.0,0.07053]
[1780407491268,59.12,68776.09,0.0,-0.9996,0.0,0.06974]
[1780407492274,59.12,68766.85,0.0,-0.9996,0.0,0.06897]
[1780407493281,59.12,68769.09,0.0,-0.9996,0.0,0.06916]
[1780407494288,59.12,68776.94,0.0,-0.9996,0.0,0.06981]
[1780407495296,59.12,68783.74,0.0,-0.99959,0.0,0.07038]
[1780407495601,59.12,68783.74,0.0,-0.99959,0.0,0.07038]
[1780407496326,59.12,68795.43,0.0,-0.99959,0.0,0.07137]
[1780407497317,59.12,68793.05,0.0,-0.99959,0.0,0.07117]
[1780407498324,59.12,68786.01,0.0,-0.99959,0.0,0.07057]
[1780407499331,59.12,68789.1,0.0,-0.99959,0.0,0.07084]
[1780407499592,59.12,68789.1,0.0,-0.99959,0.0,0.07084]
[1780407500338,59.12,68792.29,0.0,-0.99959,0.0,0.07111]
[1780407501345,59.12,68788.33,0.0,-0.99959,0.0,0.07077]
[1780407502352,59.12,68780.23,0.0,-0.99959,0.0,0.07009]
[1780407503359,59.12,68781.35,0.0,-0.99959,0.0,0.07018]
[1780407504366,59.12,68787.89,0.0,-0.99959,0.0,0.07073]
[1780407505373,59.12,68789.17,0.0,-0.99959,0.0,0.07084]
[1780407505572,59.12,68789.17,0.0,-0.99959,0.0,0.07084]
[1780407505718,59.12,68789.17,0.0,-0.99959,0.0,0.07084]
[1780407506078,59.12,68789.17,0.0,-0.99959,0.0,0.07084]
[1780407506217,59.12,68789.17,0.0,-0.99959,0.0,0.07084]
[1780407506380,59.12,68785.12,0.0,-0.99959,0.0,0.0705]
[1780407507387,59.12,68769.66,0.0,-0.9996,0.0,0.0692]
[1780407508394,59.12,68766.12,0.0,-0.9996,0.0,0.06891]
[1780407508663,59.12,68766.12,0.0,-0.9996,0.0,0.06891]
[1780407508719,59.12,68766.12,0.0,-0.9996,0.0,0.06891]
[1780407509401,59.12,68763.12,0.0,-0.9996,0.0,0.06866]
[1780407510419,59.12,68752.14,0.0,-0.99961,0.0,0.06776]
[1780407511433,59.12,68757.36,0.0,-0.99961,0.0,0.06802]
[1780407512439,59.12,68762.31,0.0,-0.9996,0.0,0.06843]
[1780407513446,59.12,68764.38,0.0,-0.9996,0.0,0.0686]
[1780407515460,59.12,68762.91,0.0,-0.9996,0.0,0.06848]
[1780407517389,59.12,68762.82,0.0,-0.9996,0.0,0.06847]
[1780407517468,59.12,68762.82,0.0,-0.9996,0.0,0.06847]
[1780407517942,59.12,68763.92,0.0,-0.9996,0.0,0.06856]
[1780407517973,59.12,68763.92,0.0,-0.9996,0.0,0.06856]
[1780407518481,59.12,68763.93,0.0,-0.9996,0.0,0.06856]
[1780407519488,59.12,68760.1,0.0,-0.99961,0.0,0.06825]
[1780407519993,59.12,68760.1,0.0,-0.99961,0.0,0.06825]
[1780407520219,59.12,68760.1,0.0,-0.99961,0.0,0.06825]
[1780407524460,59.12,68759.23,0.0,-0.99961,0.0,0.06818]
[1780407524469,59.12,68759.23,0.0,-0.99961,0.0,0.06818]
[1780407524989,59.12,68760.04,0.0,-0.99961,0.0,0.06824]
[1780407525219,59.12,68760.04,0.0,-0.99961,0.0,0.06824]
[1780407525308,59.12,68760.04,0.0,-0.99961,0.0,0.06824]
[1780407528660,59.12,68758.68,0.0,-0.99961,0.0,0.06813]
[1780407528719,59.12,68758.68,0.0,-0.99961,0.0,0.06813]
[1780407528759,59.12,68752.39,0.0,-0.99961,0.0,0.06762]
[1780407530879,59.12,68751.47,0.0,-0.99961,0.0,0.06754]
[1780407530970,59.12,68751.47,0.0,-0.99961,0.0,0.06754]
[1780407531070,59.12,68753.62,0.0,-0.99961,0.0,0.06772]
[1780407533457,59.12,68754.07,0.0,-0.99961,0.0,0.06775]
[1780407533586,59.12,68750.92,0.0,-0.99961,0.0,0.0675]
[1780407534593,59.12,68747.73,0.0,-0.99961,0.0,0.06724]
[1780407536883,59.12,68748.51,0.0,-0.99961,0.0,0.0673]
[1780407536961,59.12,68764.33,0.0,-0.9996,0.0,0.06859]
[1780407537615,59.12,68770.9,0.0,-0.9996,0.0,0.06914]
[1780407539147,59.12,68770.9,0.0,-0.9996,0.0,0.06914]
[1780407539177,59.12,68768.03,0.0,-0.9996,0.0,0.0689]
[1780407539636,59.12,68765.72,0.0,-0.9996,0.0,0.06871]
[1780407540644,59.12,68760.99,0.0,-0.9996,0.0,0.06832]
[1780407542514,59.12,68760.99,0.0,-0.9996,0.0,0.06832]
[1780407541651,59.12,68769.14,0.0,-0.9996,0.0,0.06899]
[1780407542658,59.12,68763.74,0.0,-0.9996,0.0,0.06855]
[1780407544049,59.12,68763.74,0.0,-0.9996,0.0,0.06855]
[1780407544067,59.12,68759.73,0.0,-0.99961,0.0,0.06822]
[1780407544672,59.12,68756.75,0.0,-0.99961,0.0,0.06797]
[1780407547367,59.12,68758.01,0.0,-0.99961,0.0,0.06808]
[1780407547458,59.12,68755.4,0.0,-0.99961,0.0,0.06786]
[1780407549494,59.12,68756.03,0.0,-0.99961,0.0,0.06791]
[1780407549707,59.12,68751.5,0.0,-0.99961,0.0,0.06754]
[1780407552882,59.12,68750.19,0.0,-0.99961,0.0,0.06744]
[1780407554648,59.12,68749.28,0.0,-0.99961,0.0,0.06736]
[1780407554742,59.12,68745.29,0.0,-0.99961,0.0,0.06704]
[1780407555750,59.12,68737.32,0.0,-0.99962,0.0,0.0664]
[1780407556759,59.12,68729.18,0.0,-0.99962,0.0,0.06575]
[1780407558007,59.12,68729.18,0.0,-0.99962,0.0,0.06575]
[1780407558020,59.12,68733.89,0.0,-0.99962,0.0,0.06613]
[1780407558778,59.12,68743.97,0.0,-0.99961,0.0,0.06694]
[1780407559785,59.12,68739.0,0.0,-0.99962,0.0,0.06654]
[1780407560792,59.12,68747.45,0.0,-0.99961,0.0,0.06722]
[1780407561813,59.12,68745.46,0.0,-0.99961,0.0,0.06706]
[1780407562921,59.12,68745.46,0.0,-0.99961,0.0,0.06706]
[1780407563019,59.12,68739.31,0.0,-0.99962,0.0,0.06656]
[1780407563814,59.12,68739.49,0.0,-0.99962,0.0,0.06658]
[1780407564821,59.12,68734.82,0.0,-0.99962,0.0,0.0662]
[1780407565931,59.12,68734.82,0.0,-0.99962,0.0,0.0662]
[1780407566026,59.12,68738.95,0.0,-0.99962,0.0,0.06653]
[1780407568850,59.12,68744.23,0.0,-0.99961,0.0,0.06696]
[1780407570864,59.12,68746.31,0.0,-0.99961,0.0,0.06712]
[1780407572499,59.12,68746.31,0.0,-0.99961,0.0,0.06712]
[1780407572554,59.12,68747.23,0.0,-0.99961,0.0,0.06703]
[1780407572891,59.12,68777.77,0.0,-0.9996,0.0,0.06954]
[1780407573898,59.12,68794.56,0.0,-0.99959,0.0,0.07095]
[1780407574905,59.12,68797.9,0.0,-0.99959,0.0,0.07124]
[1780407576362,59.12,68797.9,0.0,-0.99959,0.0,0.07124]
[1780407577926,59.12,68793.36,0.0,-0.99959,0.0,0.07085]
[1780407578933,59.12,68795.33,0.0,-0.99959,0.0,0.07102]
[1780407580367,59.12,68795.33,0.0,-0.99959,0.0,0.07102]
[1780407580468,59.12,68783.01,0.0,-0.99959,0.0,0.06998]
[1780407580947,59.12,68777.67,0.0,-0.9996,0.0,0.06953]
[1780407583180,59.12,68776.54,0.0,-0.9996,0.0,0.06944]
[1780407583191,59.12,68773.13,0.0,-0.9996,0.0,0.06915]
[1780407583968,59.12,68764.96,0.0,-0.9996,0.0,0.06848]
[1780407584975,59.12,68764.15,0.0,-0.9996,0.0,0.06841]
[1780407589003,59.12,68769.37,0.0,-0.9996,0.0,0.06884]
[1780407591328,59.12,68770.77,0.0,-0.9996,0.0,0.06896]
[1780407591468,59.12,68770.77,0.0,-0.9996,0.0,0.06896]
[1780407591562,59.12,68771.29,0.0,-0.9996,0.0,0.069]
[1780407595045,59.12,68779.61,0.0,-0.9996,0.0,0.06969]
[1780407596052,59.12,68782.32,0.0,-0.99959,0.0,0.06992]
[1780407598066,59.12,68787.64,0.0,-0.99959,0.0,0.07037]
[1780407600088,59.12,68787.9,0.0,-0.99959,0.0,0.07039]
[1780407602103,59.12,68782.44,0.0,-0.99959,0.0,0.06993]
[1780407603110,59.12,68780.53,0.0,-0.9996,0.0,0.06977]
[1780407604727,59.12,68778.87,0.0,-0.9996,0.0,0.06963]
[1780407604970,59.12,68778.87,0.0,-0.9996,0.0,0.06963]
[1780407605128,59.12,68777.02,0.0,-0.9996,0.0,0.06948]
[1780407606135,59.12,68771.57,0.0,-0.9996,0.0,0.06903]
[1780407606674,59.12,68771.57,0.0,-0.9996,0.0,0.06903]
[1780407606717,59.12,68771.57,0.0,-0.9996,0.0,0.06903]
[1780407607151,59.12,68767.32,0.0,-0.9996,0.0,0.06867]
[1780407608154,59.12,68774.56,0.0,-0.9996,0.0,0.06927]
[1780407609056,59.12,68774.56,0.0,-0.9996,0.0,0.06927]
[1780407609239,59.12,68774.56,0.0,-0.9996,0.0,0.06927]
[1780407609328,59.12,68776.64,0.0,-0.9996,0.0,0.06945]
[1780407610169,59.12,68766.22,0.0,-0.9996,0.0,0.06858]
[1780407611179,59.12,68755.56,0.0,-0.99961,0.0,0.06771]
[1780407612186,59.12,68751.5,0.0,-0.99961,0.0,0.06738]
[1780407613193,59.12,68748.84,0.0,-0.99961,0.0,0.06716]
[1780407614200,59.12,68742.37,0.0,-0.99962,0.0,0.06664]
[1780407615207,59.12,68739.0,0.0,-0.99962,0.0,0.06637]
[1780407617221,59.12,68736.43,0.0,-0.99962,0.0,0.06617]
[1780407619243,59.12,68736.11,0.0,-0.99962,0.0,0.06614]
[1780407619469,59.12,68736.11,0.0,-0.99962,0.0,0.06614]
[1780407620242,59.12,68730.6,0.0,-0.99962,0.0,0.0657]
[1780407621249,59.12,68728.69,0.0,-0.99962,0.0,0.06555]
[1780407622256,59.12,68726.51,0.0,-0.99962,0.0,0.06538]
[1780407623409,59.12,68726.51,0.0,-0.99962,0.0,0.06538]
[1780407623468,59.12,68726.51,0.0,-0.99962,0.0,0.06538]
[1780407624271,59.12,68721.08,0.0,-0.99963,0.0,0.06495]
[1780407625280,59.12,68714.77,0.0,-0.99963,0.0,0.06446]
[1780407626287,59.12,68714.89,0.0,-0.99963,0.0,0.06447]
[1780407630311,59.12,68716.31,0.0,-0.99963,0.0,0.06458]
[1780407630468,59.12,68716.31,0.0,-0.99963,0.0,0.06458]
[1780407631322,59.12,68723.64,0.0,-0.99963,0.0,0.06499]
[1780407632664,59.12,68723.64,0.0,-0.99963,0.0,0.06499]
[1780407632330,59.12,68724.21,0.0,-0.99962,0.0,0.06504]
[1780407632719,59.12,68724.21,0.0,-0.99962,0.0,0.06504]
[1780407633141,59.12,68724.21,0.0,-0.99962,0.0,0.06504]
[1780407633218,59.12,68724.21,0.0,-0.99962,0.0,0.06504]
[1780407633336,59.12,68722.45,0.0,-0.99963,0.0,0.0649]
[1780407635353,59.12,68726.54,0.0,-0.99962,0.0,0.06522]
[1780407636359,59.12,68730.6,0.0,-0.99962,0.0,0.06554]
[1780407637441,59.12,68730.6,0.0,-0.99962,0.0,0.06554]
[1780407637467,59.12,68730.6,0.0,-0.99962,0.0,0.06554]
[1780407637535,59.12,68733.29,0.0,-0.99962,0.0,0.06576]
[1780407640388,59.12,68723.63,0.0,-0.99963,0.0,0.06499]
[1780407641395,59.12,68717.09,0.0,-0.99963,0.0,0.06448]
[1780407641796,59.12,68717.09,0.0,-0.99963,0.0,0.06448]
[1780407641971,59.12,68717.09,0.0,-0.99963,0.0,0.06448]
[1780407642402,59.12,68717.84,0.0,-0.99963,0.0,0.06454]
[1780407643336,59.12,68717.84,0.0,-0.99963,0.0,0.06454]
[1780407643356,59.12,68717.84,0.0,-0.99963,0.0,0.06454]
[1780407643409,59.12,68720.97,0.0,-0.99963,0.0,0.06478]
[1780407644416,59.12,68728.55,0.0,-0.99962,0.0,0.06538]
[1780407644926,59.12,68728.55,0.0,-0.99962,0.0,0.06538]
[1780407644969,59.12,68728.55,0.0,-0.99962,0.0,0.06538]
[1780407645423,59.12,68725.26,0.0,-0.99962,0.0,0.06512]
[1780407646540,59.12,68725.26,0.0,-0.99962,0.0,0.06512]
[1780407646606,59.12,68712.95,0.0,-0.99963,0.0,0.06416]
[1780407646718,59.12,68712.95,0.0,-0.99963,0.0,0.06416]
[1780407647356,59.12,68712.95,0.0,-0.99963,0.0,0.06416]
[1780407647468,59.12,68712.95,0.0,-0.99963,0.0,0.06416]
[1780407647569,59.12,68709.45,0.0,-0.99963,0.0,0.06389]
[1780407649451,59.12,68707.31,0.0,-0.99963,0.0,0.06372]
[1780407651465,59.12,68699.75,0.0,-0.99964,0.0,0.06314]
[1780407652476,59.12,68696.82,0.0,-0.99964,0.0,0.06292]
[1780407654490,59.12,68703.83,0.0,-0.99963,0.0,0.06346]
[1780407655497,59.12,68715.87,0.0,-0.99963,0.0,0.06439]
[1780407656507,59.12,68718.92,0.0,-0.99963,0.0,0.06462]
[1780407659525,59.12,68715.8,0.0,-0.99963,0.0,0.06438]
[1780407660342,59.12,68715.8,0.0,-0.99963,0.0,0.06438]
[1780407660469,59.12,68715.8,0.0,-0.99963,0.0,0.06438]
[1780407660532,59.12,68713.04,0.0,-0.99963,0.0,0.06417]
[1780407663555,59.12,68717.15,0.0,-0.99963,0.0,0.06449]
[1780407663932,59.12,68717.15,0.0,-0.99963,0.0,0.06449]
[1780407663975,59.12,68717.15,0.0,-0.99963,0.0,0.06449]
[1780407665570,59.12,68723.7,0.0,-0.99963,0.0,0.065]
[1780407665961,59.12,68723.7,0.0,-0.99963,0.0,0.065]
[1780407665969,59.12,68723.7,0.0,-0.99963,0.0,0.065]
[1780407666576,59.12,68725.78,0.0,-0.99962,0.0,0.06516]
[1780407667826,59.12,68725.74,0.0,-0.99962,0.0,0.06516]
[1780407667972,59.12,68725.74,0.0,-0.99962,0.0,0.06516]
[1780407668590,59.12,68722.86,0.0,-0.99963,0.0,0.06493]
[1780407668864,59.12,68722.86,0.0,-0.99963,0.0,0.06493]
[1780407668971,59.12,68722.86,0.0,-0.99963,0.0,0.06493]
[1780407669597,59.12,68720.52,0.0,-0.99963,0.0,0.06475]
[1780407670491,59.12,68720.52,0.0,-0.99963,0.0,0.06475]
[1780407670718,59.12,68720.52,0.0,-0.99963,0.0,0.06475]
[1780407670604,59.12,68721.94,0.0,-0.99963,0.0,0.06486]
[1780407673058,59.12,68722.46,0.0,-0.99963,0.0,0.0649]
[1780407673221,59.12,68722.46,0.0,-0.99963,0.0,0.0649]
[1780407673625,59.12,68718.26,0.0,-0.99963,0.0,0.06457]
[1780407676383,59.12,68716.64,0.0,-0.99963,0.0,0.06445]
[1780407676470,59.12,68716.64,0.0,-0.99963,0.0,0.06445]
[1780407676646,59.12,68703.45,0.0,-0.99963,0.0,0.06343]
[1780407677653,59.12,68698.88,0.0,-0.99964,0.0,0.06308]
[1780407677937,59.12,68698.88,0.0,-0.99964,0.0,0.06308]
[1780407677969,59.12,68698.88,0.0,-0.99964,0.0,0.06308]
[1780407678660,59.12,68698.72,0.0,-0.99964,0.0,0.06306]
[1780407679667,59.12,68702.09,0.0,-0.99964,0.0,0.06332]
[1780407680702,59.12,68702.09,0.0,-0.99964,0.0,0.06332]
[1780407680720,59.12,68702.09,0.0,-0.99964,0.0,0.06332]
[1780407680703,59.12,68704.24,0.0,-0.99963,0.0,0.06349]
[1780407681697,59.12,68695.6,0.0,-0.99964,0.0,0.06283]
[1780407682697,59.12,68686.46,0.0,-0.99964,0.0,0.06213]
[1780407683703,59.12,68691.01,0.0,-0.99964,0.0,0.06248]
[1780407684711,59.12,68692.42,0.0,-0.99964,0.0,0.06258]
[1780407685746,59.12,68701.34,0.0,-0.99964,0.0,0.06326]
[1780407686745,59.12,68725.13,0.0,-0.99962,0.0,0.06511]
[1780407688762,59.12,68732.86,0.0,-0.99962,0.0,0.06572]
[1780407689779,59.12,68736.52,0.0,-0.99962,0.0,0.06601]
[1780407690010,59.12,68736.52,0.0,-0.99962,0.0,0.06601]
[1780407690787,59.12,68748.64,0.0,-0.99961,0.0,0.06698]
[1780407691807,59.12,68761.22,0.0,-0.99961,0.0,0.06784]
[1780407692808,59.12,68779.92,0.0,-0.9996,0.0,0.06938]
[1780407693821,59.12,68789.52,0.0,-0.99959,0.0,0.07019]
[1780407694025,59.12,68789.52,0.0,-0.99959,0.0,0.07019]
[1780407694829,59.12,68792.36,0.0,-0.99959,0.0,0.07043]
[1780407695835,59.12,68781.55,0.0,-0.9996,0.0,0.06952]
[1780407696856,59.12,68783.5,0.0,-0.9996,0.0,0.06968]
[1780407697859,59.12,68787.94,0.0,-0.99959,0.0,0.07005]
[1780407698867,59.12,68791.55,0.0,-0.99959,0.0,0.07036]
[1780407699874,59.12,68788.17,0.0,-0.99959,0.0,0.07007]
[1780407700885,59.12,68786.04,0.0,-0.99959,0.0,0.06989]
[1780407702899,59.12,68790.47,0.0,-0.99959,0.0,0.07027]
[1780407704913,59.12,68787.22,0.0,-0.99959,0.0,0.06999]
[1780407705920,59.12,68782.26,0.0,-0.9996,0.0,0.06958]
[1780407707934,59.12,68784.57,0.0,-0.9996,0.0,0.06977]
[1780407708941,59.12,68786.66,0.0,-0.99959,0.0,0.06995]
[1780407709919,59.12,68786.66,0.0,-0.99959,0.0,0.06995]
[1780407709948,59.12,68788.47,0.0,-0.99959,0.0,0.0701]
[1780407711971,59.12,68788.1,0.0,-0.99959,0.0,0.07007]
[1780407711996,59.12,68791.48,0.0,-0.99959,0.0,0.07035]
[1780407712970,59.12,68797.9,0.0,-0.99959,0.0,0.07089]
[1780407714738,59.12,68797.9,0.0,-0.99959,0.0,0.07089]
[1780407714834,59.12,68801.83,0.0,-0.99959,0.0,0.07123]
[1780407714987,59.12,68807.9,0.0,-0.99958,0.0,0.07175]
[1780407716221,59.12,68807.9,0.0,-0.99958,0.0,0.07175]
[1780407716319,59.12,68812.92,0.0,-0.99958,0.0,0.07218]
[1780407716999,59.12,68815.39,0.0,-0.99958,0.0,0.07239]
[1780407718006,59.12,68817.56,0.0,-0.99958,0.0,0.07258]
[1780407719013,59.12,68828.95,0.0,-0.99957,0.0,0.07358]
[1780407720027,59.12,68839.9,0.0,-0.99957,0.0,0.07454]
[1780407721032,59.12,68854.58,0.0,-0.99956,0.0,0.07586]
[1780407722039,59.12,68862.3,0.0,-0.99955,0.0,0.07656]
[1780407723046,59.12,68851.26,0.0,-0.99956,0.0,0.07556]
[1780407724053,59.12,68842.74,0.0,-0.99956,0.0,0.0748]
[1780407725060,59.12,68841.15,0.0,-0.99957,0.0,0.07465]
[1780407727074,59.12,68828.55,0.0,-0.99957,0.0,0.07354]
[1780407728081,59.12,68821.09,0.0,-0.99958,0.0,0.07289]
[1780407729091,59.12,68821.17,0.0,-0.99958,0.0,0.0729]
[1780407730098,59.12,68814.11,0.0,-0.99958,0.0,0.07228]
[1780407731106,59.12,68812.92,0.0,-0.99958,0.0,0.07218]
[1780407732113,59.12,68816.09,0.0,-0.99958,0.0,0.07245]
[1780407734127,59.12,68832.44,0.0,-0.99957,0.0,0.07388]
[1780407735135,59.12,68837.05,0.0,-0.99957,0.0,0.07429]
[1780407736142,59.12,68831.16,0.0,-0.99957,0.0,0.07377]
[1780407737149,59.12,68826.67,0.0,-0.99957,0.0,0.07338]
[1780407738156,59.12,68823.69,0.0,-0.99957,0.0,0.07312]
[1780407739163,59.12,68821.06,0.0,-0.99958,0.0,0.07289]
[1780407742073,59.12,68820.23,0.0,-0.99958,0.0,0.07281]
[1780407742185,59.12,68815.69,0.0,-0.99958,0.0,0.07242]
[1780407743718,59.12,68815.69,0.0,-0.99958,0.0,0.07242]
[1780407743747,59.12,68805.38,0.0,-0.99958,0.0,0.07153]
[1780407745206,59.12,68810.44,0.0,-0.99958,0.0,0.07197]
[1780407746213,59.12,68814.3,0.0,-0.99958,0.0,0.0723]
[1780407747220,59.12,68816.57,0.0,-0.99958,0.0,0.0725]
[1780407749234,59.12,68811.66,0.0,-0.99958,0.0,0.07207]
[1780407750241,59.12,68808.84,0.0,-0.99958,0.0,0.07183]
[1780407752090,59.12,68808.07,0.0,-0.99958,0.0,0.07159]
[1780407752224,59.12,68808.07,0.0,-0.99958,0.0,0.07159]
[1780407752255,59.12,68808.05,0.0,-0.99958,0.0,0.07159]
[1780407753545,59.12,68808.05,0.0,-0.99958,0.0,0.07159]
[1780407753719,59.12,68808.05,0.0,-0.99958,0.0,0.07159]
[1780407756283,59.12,68803.19,0.0,-0.99959,0.0,0.07117]
[1780407757290,59.12,68799.13,0.0,-0.99959,0.0,0.07083]
[1780407758676,59.12,68799.13,0.0,-0.99959,0.0,0.07083]
[1780407758721,59.12,68799.13,0.0,-0.99959,0.0,0.07083]
[1780407758777,59.12,68796.87,0.0,-0.99959,0.0,0.07063]
[1780407761837,59.12,68795.47,0.0,-0.99959,0.0,0.07052]
[1780407761970,59.12,68793.97,0.0,-0.99959,0.0,0.07039]
[1780407764342,59.12,68784.64,0.0,-0.9996,0.0,0.06961]
[1780407765349,59.12,68788.69,0.0,-0.99959,0.0,0.06995]
[1780407766356,59.12,68799.91,0.0,-0.99959,0.0,0.07089]
[1780407767363,59.12,68808.94,0.0,-0.99958,0.0,0.07166]
[1780407768370,59.12,68818.74,0.0,-0.99958,0.0,0.07251]
[1780407769378,59.12,68825.86,0.0,-0.99957,0.0,0.07313]
[1780407770385,59.12,68828.8,0.0,-0.99957,0.0,0.07339]
[1780407772399,59.12,68841.93,0.0,-0.99957,0.0,0.07454]
[1780407773406,59.12,68850.09,0.0,-0.99956,0.0,0.07527]
[1780407774413,59.12,68854.11,0.0,-0.99956,0.0,0.07563]
[1780407775420,59.12,68859.0,0.0,-0.99956,0.0,0.07608]
[1780407778444,59.12,68857.09,0.0,-0.99956,0.0,0.0759]
[1780407781464,59.12,68874.05,0.0,-0.99955,0.0,0.07745]
[1780407782472,59.12,68876.47,0.0,-0.99955,0.0,0.07767]
[1780407784486,59.12,68872.64,0.0,-0.99955,0.0,0.07732]
[1780407785493,59.12,68869.13,0.0,-0.99955,0.0,0.077]
[1780407790528,59.12,68861.87,0.0,-0.99955,0.0,0.07634]
[1780407791535,59.12,68860.6,0.0,-0.99956,0.0,0.07622]
[1780407794330,59.12,68860.25,0.0,-0.99956,0.0,0.07619]
[1780407794471,59.12,68860.25,0.0,-0.99956,0.0,0.07619]
[1780407794599,59.12,68860.25,0.0,-0.99956,0.0,0.07619]
[1780407794718,59.12,68860.25,0.0,-0.99956,0.0,0.07619]
[1780407794783,59.12,68859.13,0.0,-0.99956,0.0,0.07609]
[1780407795563,59.12,68850.96,0.0,-0.99956,0.0,0.07535]
[1780407796570,59.12,68848.45,0.0,-0.99956,0.0,0.07513]
[1780407799591,59.12,68844.65,0.0,-0.99956,0.0,0.07479]
[1780407800919,59.12,68844.65,0.0,-0.99956,0.0,0.07479]
[1780407800971,59.12,68844.65,0.0,-0.99956,0.0,0.07479]
[1780407800598,59.12,68840.44,0.0,-0.99957,0.0,0.07441]
[1780407801311,59.12,68840.44,0.0,-0.99957,0.0,0.07441]
[1780407801468,59.12,68840.44,0.0,-0.99957,0.0,0.07441]
[1780407801604,59.12,68842.32,0.0,-0.99957,0.0,0.07458]
[1780407804626,59.12,68839.18,0.0,-0.99957,0.0,0.0743]
[1780407805633,59.12,68812.06,0.0,-0.99958,0.0,0.07193]
[1780407806640,59.12,68805.86,0.0,-0.99959,0.0,0.0714]
[1780407807687,59.12,68801.49,0.0,-0.99959,0.0,0.07103]
[1780407808672,59.12,68799.61,0.0,-0.99959,0.0,0.07087]
[1780407809678,59.12,68801.57,0.0,-0.99959,0.0,0.07103]
[1780407812699,59.12,68807.49,0.0,-0.99959,0.0,0.07137]
[1780407813706,59.12,68811.07,0.0,-0.99958,0.0,0.07167]
[1780407814713,59.12,68814.53,0.0,-0.99958,0.0,0.07197]
[1780407816727,59.12,68816.05,0.0,-0.99958,0.0,0.0721]
[1780407818741,59.12,68820.4,0.0,-0.99958,0.0,0.07248]
[1780407819748,59.12,68824.22,0.0,-0.99958,0.0,0.07281]
[1780407821120,59.12,68824.37,0.0,-0.99958,0.0,0.07282]
[1780407821219,59.12,68824.37,0.0,-0.99958,0.0,0.07282]
[1780407821420,59.12,68824.37,0.0,-0.99958,0.0,0.07282]
[1780407821469,59.12,68824.37,0.0,-0.99958,0.0,0.07282]
[1780407821762,59.12,68827.0,0.0,-0.99958,0.0,0.07305]
[1780407824999,59.12,68819.52,0.0,-0.99958,0.0,0.0724]
[1780407825791,59.12,68819.21,0.0,-0.99958,0.0,0.07237]
[1780407826748,59.12,68819.21,0.0,-0.99958,0.0,0.07237]
[1780407826960,59.12,68819.21,0.0,-0.99958,0.0,0.07237]
[1780407826988,59.12,68819.21,0.0,-0.99958,0.0,0.07237]
[1780407826983,59.12,68821.09,0.0,-0.99958,0.0,0.07254]
[1780407829819,59.12,68823.45,0.0,-0.99958,0.0,0.07274]
[1780407830841,59.12,68823.45,0.0,-0.99958,0.0,0.07274]
[1780407830973,59.12,68823.45,0.0,-0.99958,0.0,0.07274]
[1780407830932,59.12,68822.68,0.0,-0.99958,0.0,0.07267]
[1780407832013,59.12,68822.68,0.0,-0.99958,0.0,0.07267]
[1780407831833,59.12,68820.93,0.0,-0.99958,0.0,0.07252]
[1780407832225,59.12,68820.93,0.0,-0.99958,0.0,0.07252]
[1780407833847,59.12,68806.14,0.0,-0.99959,0.0,0.07125]
[1780407834854,59.12,68801.74,0.0,-0.99959,0.0,0.07088]
[1780407836932,59.12,68800.65,0.0,-0.99959,0.0,0.07078]
[1780407837033,59.12,68799.54,0.0,-0.99959,0.0,0.07069]
[1780407837556,59.12,68799.54,0.0,-0.99959,0.0,0.07069]
[1780407838882,59.12,68792.58,0.0,-0.99959,0.0,0.0701]
[1780407839889,59.12,68786.99,0.0,-0.9996,0.0,0.06963]
[1780407840925,59.12,68782.65,0.0,-0.9996,0.0,0.06927]
[1780407841906,59.12,68766.64,0.0,-0.99961,0.0,0.06795]
[1780407842913,59.12,68766.57,0.0,-0.99961,0.0,0.06794]
[1780407843920,59.12,68764.13,0.0,-0.99961,0.0,0.06775]
[1780407844927,59.12,68749.39,0.0,-0.99962,0.0,0.06655]
[1780407845945,59.12,68746.26,0.0,-0.99962,0.0,0.0663]
[1780407846951,59.12,68753.34,0.0,-0.99961,0.0,0.06687]
[1780407847963,59.12,68766.69,0.0,-0.99961,0.0,0.06795]
[1780407848965,59.12,68778.69,0.0,-0.9996,0.0,0.06894]
[1780407849746,59.12,68778.69,0.0,-0.9996,0.0,0.06894]
[1780407849971,59.12,68778.69,0.0,-0.9996,0.0,0.06894]
[1780407849972,59.12,68781.95,0.0,-0.9996,0.0,0.06921]
[1780407852993,59.12,68779.75,0.0,-0.9996,0.0,0.06903]
[1780407855009,59.12,68776.0,0.0,-0.9996,0.0,0.06872]
[1780407856358,59.12,68775.35,0.0,-0.9996,0.0,0.06867]
[1780407856574,59.12,68775.35,0.0,-0.9996,0.0,0.06867]
[1780407857028,59.12,68769.58,0.0,-0.99961,0.0,0.06819]
[1780407858032,59.12,68762.58,0.0,-0.99961,0.0,0.06762]
[1780407859039,59.12,68767.34,0.0,-0.99961,0.0,0.06801]
[1780407860046,59.12,68773.43,0.0,-0.9996,0.0,0.06851]
[1780407861053,59.12,68776.78,0.0,-0.9996,0.0,0.06878]
[1780407861574,59.12,68776.78,0.0,-0.9996,0.0,0.06878]
[1780407861719,59.12,68776.78,0.0,-0.9996,0.0,0.06878]
[1780407863067,59.12,68774.47,0.0,-0.9996,0.0,0.06859]
[1780407866088,59.12,68781.5,0.0,-0.9996,0.0,0.06918]
[1780407867294,59.12,68781.5,0.0,-0.9996,0.0,0.06918]
[1780407867469,59.12,68781.5,0.0,-0.9996,0.0,0.06918]
[1780407867761,59.12,68781.5,0.0,-0.9996,0.0,0.06918]
[1780407867973,59.12,68781.5,0.0,-0.9996,0.0,0.06918]
[1780407868074,59.12,68776.0,0.0,-0.9996,0.0,0.06872]
[1780407870329,59.12,68777.51,0.0,-0.9996,0.0,0.06884]
[1780407870378,59.12,68777.51,0.0,-0.9996,0.0,0.06884]
[1780407870469,59.12,68777.51,0.0,-0.9996,0.0,0.06884]
[1780407870480,59.12,68780.43,0.0,-0.9996,0.0,0.06909]
[1780407873621,59.12,68779.32,0.0,-0.9996,0.0,0.06883]
[1780407873720,59.12,68779.32,0.0,-0.9996,0.0,0.06883]
[1780407873971,59.12,68779.32,0.0,-0.9996,0.0,0.06883]
[1780407874045,59.12,68784.72,0.0,-0.9996,0.0,0.06927]
[1780407874219,59.12,68784.72,0.0,-0.9996,0.0,0.06927]
[1780407877295,59.12,68786.2,0.0,-0.9996,0.0,0.0694]
[1780407877388,59.12,68786.2,0.0,-0.9996,0.0,0.0694]
[1780407877469,59.12,68786.2,0.0,-0.9996,0.0,0.0694]
[1780407877492,59.12,68787.16,0.0,-0.9996,0.0,0.06948]
[1780407881196,59.12,68793.17,0.0,-0.99959,0.0,0.06998]
[1780407882581,59.12,68793.17,0.0,-0.99959,0.0,0.06998]
[1780407882719,59.12,68793.17,0.0,-0.99959,0.0,0.06998]
[1780407883004,59.12,68793.17,0.0,-0.99959,0.0,0.06998]
[1780407883075,59.12,68788.31,0.0,-0.9996,0.0,0.06957]
[1780407883219,59.12,68788.31,0.0,-0.9996,0.0,0.06957]
[1780407886733,59.12,68788.27,0.0,-0.9996,0.0,0.06957]
[1780407886971,59.12,68788.27,0.0,-0.9996,0.0,0.06957]
[1780407891918,59.12,68789.69,0.0,-0.9996,0.0,0.06969]
[1780407891972,59.12,68789.69,0.0,-0.9996,0.0,0.06969]
[1780407892018,59.12,68787.83,0.0,-0.9996,0.0,0.06953]
[1780407892652,59.12,68787.83,0.0,-0.9996,0.0,0.06953]
[1780407892720,59.12,68787.83,0.0,-0.9996,0.0,0.06953]
[1780407894862,59.12,68786.34,0.0,-0.9996,0.0,0.06941]
[1780407894978,59.12,68786.34,0.0,-0.9996,0.0,0.06941]
[1780407895023,59.12,68779.71,0.0,-0.9996,0.0,0.06886]
[1780407895294,59.12,68775.63,0.0,-0.9996,0.0,0.06852]
[1780407896819,59.12,68775.63,0.0,-0.9996,0.0,0.06852]
[1780407896970,59.12,68775.63,0.0,-0.9996,0.0,0.06852]
[1780407897031,59.12,68782.12,0.0,-0.9996,0.0,0.06906]
[1780407897308,59.12,68784.36,0.0,-0.9996,0.0,0.06924]
[1780407898373,59.12,68784.36,0.0,-0.9996,0.0,0.06924]
[1780407898469,59.12,68784.36,0.0,-0.9996,0.0,0.06924]
[1780407899470,59.12,68784.79,0.0,-0.9996,0.0,0.06928]
[1780407899571,59.12,68785.54,0.0,-0.9996,0.0,0.06934]
[1780407901346,59.12,68801.2,0.0,-0.99959,0.0,0.07066]
[1780407902914,59.12,68804.11,0.0,-0.99959,0.0,0.07091]
[1780407903356,59.12,68802.36,0.0,-0.99959,0.0,0.07076]
[1780407904936,59.12,68802.36,0.0,-0.99959,0.0,0.07076]
[1780407904967,59.12,68826.63,0.0,-0.99958,0.0,0.07284]
[1780407905380,59.12,68842.47,0.0,-0.99957,0.0,0.07423]
[1780407906386,59.12,68839.26,0.0,-0.99957,0.0,0.07395]
[1780407908390,59.12,68838.87,0.0,-0.99957,0.0,0.07392]
[1780407909411,59.12,68834.77,0.0,-0.99957,0.0,0.07355]
[1780407911425,59.12,68828.1,0.0,-0.99958,0.0,0.07297]
[1780407913439,59.12,68824.34,0.0,-0.99958,0.0,0.07264]
[1780407915458,59.12,68834.28,0.0,-0.99957,0.0,0.07351]
[1780407916465,59.12,68835.67,0.0,-0.99957,0.0,0.07363]
[1780407918122,59.12,68846.29,0.0,-0.99957,0.0,0.07457]
[1780407919486,59.12,68841.96,0.0,-0.99957,0.0,0.07419]
[1780407920493,59.12,68837.5,0.0,-0.99957,0.0,0.07379]
[1780407921500,59.12,68835.82,0.0,-0.99957,0.0,0.07365]
[1780407922983,59.12,68835.82,0.0,-0.99957,0.0,0.07365]
[1780407923072,59.12,68836.15,0.0,-0.99957,0.0,0.07368]
[1780407923219,59.12,68836.15,0.0,-0.99957,0.0,0.07368]
[1780407923493,59.12,68836.15,0.0,-0.99957,0.0,0.07368]
[1780407923720,59.12,68836.15,0.0,-0.99957,0.0,0.07368]
[1780407925528,59.12,68845.21,0.0,-0.99957,0.0,0.07448]
[1780407927127,59.12,68845.21,0.0,-0.99957,0.0,0.07448]
[1780407927129,59.12,68842.54,0.0,-0.99957,0.0,0.07424]
[1780407927220,59.12,68842.54,0.0,-0.99957,0.0,0.07424]
[1780407928006,59.12,68842.54,0.0,-0.99957,0.0,0.07424]
[1780407928219,59.12,68841.86,0.0,-0.99957,0.0,0.07418]
[1780407928549,59.12,68836.7,0.0,-0.99957,0.0,0.07372]
[1780407929556,59.12,68831.4,0.0,-0.99957,0.0,0.07326]
[1780407930790,59.12,68831.4,0.0,-0.99957,0.0,0.07326]
[1780407930942,59.12,68831.4,0.0,-0.99957,0.0,0.07326]
[1780407930974,59.12,68831.4,0.0,-0.99957,0.0,0.07326]
[1780407930997,59.12,68827.58,0.0,-0.99958,0.0,0.07292]
[1780407931571,59.12,68819.92,0.0,-0.99958,0.0,0.07209]
[1780407932578,59.12,68816.0,0.0,-0.99958,0.0,0.07175]
[1780407933585,59.12,68818.93,0.0,-0.99958,0.0,0.072]
[1780407934593,59.12,68835.55,0.0,-0.99957,0.0,0.07344]
[1780407935609,59.12,68843.61,0.0,-0.99957,0.0,0.07416]
[1780407936615,59.12,68841.46,0.0,-0.99957,0.0,0.07397]
[1780407937207,59.12,68841.46,0.0,-0.99957,0.0,0.07397]
[1780407937222,59.12,68841.46,0.0,-0.99957,0.0,0.07397]
[1780407937569,59.12,68841.46,0.0,-0.99957,0.0,0.07397]
[1780407937718,59.12,68841.46,0.0,-0.99957,0.0,0.07397]
[1780407937820,59.12,68843.21,0.0,-0.99957,0.0,0.07412]
[1780407938630,59.12,68841.54,0.0,-0.99957,0.0,0.07397]
[1780407940318,59.12,68841.97,0.0,-0.99957,0.0,0.07401]
[1780407940469,59.12,68841.97,0.0,-0.99957,0.0,0.07401]
[1780407941253,59.12,68840.47,0.0,-0.99957,0.0,0.07388]
[1780407941470,59.12,68840.47,0.0,-0.99957,0.0,0.07388]
[1780407941659,59.12,68842.26,0.0,-0.99957,0.0,0.07404]
[1780407943676,59.12,68850.44,0.0,-0.99956,0.0,0.07476]
[1780407944684,59.12,68857.76,0.0,-0.99956,0.0,0.07542]
[1780407945690,59.12,68854.98,0.0,-0.99956,0.0,0.07517]
[1780407946697,59.12,68850.19,0.0,-0.99956,0.0,0.07474]
[1780407947704,59.12,68848.16,0.0,-0.99957,0.0,0.07456]
[1780407948711,59.12,68852.79,0.0,-0.99956,0.0,0.07497]
[1780407949341,59.12,68852.79,0.0,-0.99956,0.0,0.07497]
[1780407949472,59.12,68852.79,0.0,-0.99956,0.0,0.07497]
[1780407949718,59.12,68863.02,0.0,-0.99956,0.0,0.07589]
[1780407950725,59.12,68865.98,0.0,-0.99956,0.0,0.07616]
[1780407951734,59.12,68872.01,0.0,-0.99955,0.0,0.07671]
[1780407952741,59.12,68860.23,0.0,-0.99956,0.0,0.07564]
[1780407953748,59.12,68856.95,0.0,-0.99956,0.0,0.07534]
[1780407954652,59.12,68856.95,0.0,-0.99956,0.0,0.07534]
[1780407954720,59.12,68856.95,0.0,-0.99956,0.0,0.07534]
[1780407954785,59.12,68856.95,0.0,-0.99956,0.0,0.07534]
[1780407954973,59.12,68856.95,0.0,-0.99956,0.0,0.07534]
[1780407955061,59.12,68856.97,0.0,-0.99956,0.0,0.07535]
[1780407955763,59.12,68858.67,0.0,-0.99956,0.0,0.0755]
[1780407957836,59.12,68859.52,0.0,-0.99956,0.0,0.07558]
[1780407957866,59.12,68859.52,0.0,-0.99956,0.0,0.07558]
[1780407957974,59.12,68859.52,0.0,-0.99956,0.0,0.07558]
[1780407957990,59.12,68853.23,0.0,-0.99956,0.0,0.07501]
[1780407958784,59.12,68849.81,0.0,-0.99956,0.0,0.07471]
[1780407959396,59.12,68849.81,0.0,-0.99956,0.0,0.07471]
[1780407959469,59.12,68849.81,0.0,-0.99956,0.0,0.07471]
[1780407959791,59.12,68850.71,0.0,-0.99956,0.0,0.07479]
[1780407960798,59.12,68856.37,0.0,-0.99956,0.0,0.07529]
[1780407961997,59.12,68856.37,0.0,-0.99956,0.0,0.07529]
[1780407962184,59.12,68856.37,0.0,-0.99956,0.0,0.07529]
[1780407962028,59.12,68860.54,0.0,-0.99956,0.0,0.07567]
[1780407962218,59.12,68860.54,0.0,-0.99956,0.0,0.07567]
[1780407962812,59.12,68860.56,0.0,-0.99956,0.0,0.07567]
[1780407963819,59.12,68867.22,0.0,-0.99956,0.0,0.07627]
[1780407964941,59.12,68867.22,0.0,-0.99956,0.0,0.07627]
[1780407964972,59.12,68867.22,0.0,-0.99956,0.0,0.07627]
[1780407965073,59.12,68866.71,0.0,-0.99956,0.0,0.07622]
[1780407965367,59.12,68866.71,0.0,-0.99956,0.0,0.07622]
[1780407965470,59.12,68866.71,0.0,-0.99956,0.0,0.07622]
[1780407965832,59.12,68864.53,0.0,-0.99956,0.0,0.07603]
[1780407966840,59.12,68861.28,0.0,-0.99956,0.0,0.07573]
[1780407968534,59.12,68861.11,0.0,-0.99956,0.0,0.07572]
[1780407968721,59.12,68861.11,0.0,-0.99956,0.0,0.07572]
[1780407968854,59.12,68858.13,0.0,-0.99956,0.0,0.07545]
[1780407971874,59.12,68859.85,0.0,-0.99956,0.0,0.0756]
[1780407972467,59.12,68859.85,0.0,-0.99956,0.0,0.0756]
[1780407972721,59.12,68859.85,0.0,-0.99956,0.0,0.0756]
[1780407973889,59.12,68845.25,0.0,-0.99957,0.0,0.0743]
[1780407974896,59.12,68840.41,0.0,-0.99957,0.0,0.07387]
[1780407975903,59.12,68830.94,0.0,-0.99958,0.0,0.07304]
[1780407977918,59.12,68833.85,0.0,-0.99957,0.0,0.0733]
[1780407979931,59.12,68832.28,0.0,-0.99957,0.0,0.07316]
[1780407980938,59.12,68828.07,0.0,-0.99958,0.0,0.07279]
[1780407981952,59.12,68823.23,0.0,-0.99958,0.0,0.07237]
[1780407982954,59.12,68813.86,0.0,-0.99958,0.0,0.07156]
[1780407983961,59.12,68812.09,0.0,-0.99959,0.0,0.07141]
[1780407984968,59.12,68814.85,0.0,-0.99958,0.0,0.07165]
[1780407986161,59.12,68814.85,0.0,-0.99958,0.0,0.07165]
[1780407986218,59.12,68814.85,0.0,-0.99958,0.0,0.07165]
[1780407986186,59.12,68810.18,0.0,-0.99959,0.0,0.07125]
[1780407986982,59.12,68814.39,0.0,-0.99958,0.0,0.07161]
[1780407987743,59.12,68814.39,0.0,-0.99958,0.0,0.07161]
[1780407987976,59.12,68814.39,0.0,-0.99958,0.0,0.07161]
[1780407987989,59.12,68812.12,0.0,-0.99959,0.0,0.07142]
[1780407988996,59.12,68810.64,0.0,-0.99959,0.0,0.07129]
[1780407989409,59.12,68810.64,0.0,-0.99959,0.0,0.07129]
[1780407989468,59.12,68810.64,0.0,-0.99959,0.0,0.07129]
[1780407992020,59.12,68807.57,0.0,-0.99959,0.0,0.07085]
[1780407993983,59.12,68806.61,0.0,-0.99959,0.0,0.07077]
[1780407994222,59.12,68806.61,0.0,-0.99959,0.0,0.07077]
[1780407994156,59.12,68806.31,0.0,-0.99959,0.0,0.07075]
[1780407994468,59.12,68806.31,0.0,-0.99959,0.0,0.07075]
[1780407994664,59.12,68806.31,0.0,-0.99959,0.0,0.07075]
[1780407995039,59.12,68802.56,0.0,-0.99959,0.0,0.07043]
[1780407998813,59.12,68801.69,0.0,-0.99959,0.0,0.07036]
[1780407998970,59.12,68801.69,0.0,-0.99959,0.0,0.07036]
[1780407999067,59.12,68804.35,0.0,-0.99959,0.0,0.07058]
[1780407999531,59.12,68804.35,0.0,-0.99959,0.0,0.07058]
[1780407999724,59.12,68804.35,0.0,-0.99959,0.0,0.07058]
[1780408000074,59.12,68800.67,0.0,-0.99959,0.0,0.07027]
[1780408001081,59.12,68796.03,0.0,-0.99959,0.0,0.06988]
[1780408001918,59.12,68796.03,0.0,-0.99959,0.0,0.06988]
[1780408001975,59.12,68796.03,0.0,-0.99959,0.0,0.06988]
[1780408002088,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408002997,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408003220,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408003095,59.12,68792.72,0.0,-0.9996,0.0,0.0696]
[1780408004101,59.12,68796.43,0.0,-0.99959,0.0,0.06991]
[1780408004539,59.12,68796.43,0.0,-0.99959,0.0,0.06991]
[1780408004719,59.12,68796.43,0.0,-0.99959,0.0,0.06991]
[1780408005109,59.12,68797.79,0.0,-0.99959,0.0,0.07003]
[1780408008326,59.12,68797.84,0.0,-0.99959,0.0,0.07003]
[1780408008481,59.12,68797.84,0.0,-0.99959,0.0,0.07003]
[1780408009184,59.12,68797.84,0.0,-0.99959,0.0,0.07003]
[1780408009219,59.12,68797.84,0.0,-0.99959,0.0,0.07003]
[1780408009205,59.12,68796.85,0.0,-0.99959,0.0,0.06995]
[1780408010144,59.12,68797.92,0.0,-0.99959,0.0,0.07004]
[1780408010594,59.12,68797.92,0.0,-0.99959,0.0,0.07004]
[1780408010719,59.12,68797.92,0.0,-0.99959,0.0,0.07004]
[1780408011152,59.12,68793.72,0.0,-0.9996,0.0,0.06969]
[1780408012158,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408012480,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408012720,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408012808,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408012976,59.12,68792.57,0.0,-0.9996,0.0,0.06959]
[1780408013165,59.12,68787.92,0.0,-0.9996,0.0,0.0692]
[1780408014172,59.12,68786.7,0.0,-0.9996,0.0,0.0691]
[1780408016186,59.12,68784.92,0.0,-0.9996,0.0,0.06895]
[1780408019207,59.12,68789.63,0.0,-0.9996,0.0,0.06934]
[1780408019491,59.12,68789.63,0.0,-0.9996,0.0,0.06934]
[1780408019719,59.12,68789.63,0.0,-0.9996,0.0,0.06934]
[1780408020213,59.12,68791.62,0.0,-0.9996,0.0,0.06951]
[1780408020722,59.12,68791.62,0.0,-0.9996,0.0,0.06951]
[1780408020970,59.12,68791.62,0.0,-0.9996,0.0,0.06951]
[1780408021221,59.12,68794.33,0.0,-0.9996,0.0,0.06974]
[1780408022227,59.12,68796.99,0.0,-0.99959,0.0,0.06996]
[1780408023191,59.12,68796.99,0.0,-0.99959,0.0,0.06996]
[1780408023219,59.12,68796.99,0.0,-0.99959,0.0,0.06996]
[1780408023235,59.12,68797.65,0.0,-0.99959,0.0,0.07002]
[1780408023747,59.12,68797.65,0.0,-0.99959,0.0,0.07002]
[1780408023970,59.12,68797.65,0.0,-0.99959,0.0,0.07002]
[1780408025249,59.12,68795.6,0.0,-0.99959,0.0,0.06984]
[1780408028270,59.12,68787.06,0.0,-0.9996,0.0,0.06913]
[1780408029277,59.12,68784.21,0.0,-0.9996,0.0,0.06889]
[1780408029397,59.12,68784.21,0.0,-0.9996,0.0,0.06889]
[1780408029468,59.12,68784.21,0.0,-0.9996,0.0,0.06889]
[1780408032298,59.12,68791.86,0.0,-0.9996,0.0,0.06953]
[1780408033376,59.12,68791.86,0.0,-0.9996,0.0,0.06953]
[1780408033473,59.12,68791.86,0.0,-0.9996,0.0,0.06953]
[1780408034006,59.12,68791.86,0.0,-0.9996,0.0,0.06953]
[1780408034057,59.12,68794.59,0.0,-0.9996,0.0,0.06976]
[1780408034312,59.12,68799.89,0.0,-0.99959,0.0,0.0702]
[1780408035319,59.12,68801.37,0.0,-0.99959,0.0,0.07033]
[1780408036326,59.12,68799.9,0.0,-0.99959,0.0,0.07021]
[1780408037517,59.12,68799.9,0.0,-0.99959,0.0,0.07021]
[1780408037531,59.12,68800.77,0.0,-0.99959,0.0,0.07028]
[1780408038340,59.12,68798.82,0.0,-0.99959,0.0,0.07011]
[1780408039347,59.12,68797.16,0.0,-0.99959,0.0,0.06997]
[1780408041361,59.12,68791.89,0.0,-0.9996,0.0,0.06953]
[1780408042392,59.12,68791.89,0.0,-0.9996,0.0,0.06953]
[1780408042468,59.12,68791.89,0.0,-0.9996,0.0,0.06953]
[1780408042566,59.12,68787.86,0.0,-0.9996,0.0,0.0692]
[1780408043389,59.12,68792.39,0.0,-0.9996,0.0,0.06958]
[1780408044481,59.12,68792.39,0.0,-0.9996,0.0,0.06958]
[1780408044721,59.12,68792.39,0.0,-0.9996,0.0,0.06958]
[1780408044822,59.12,68793.58,0.0,-0.9996,0.0,0.06967]
[1780408045402,59.12,68791.93,0.0,-0.9996,0.0,0.06954]
[1780408047420,59.12,68775.32,0.0,-0.99961,0.0,0.06816]
[1780408049012,59.12,68773.44,0.0,-0.99961,0.0,0.06801]
[1780408050776,59.12,68773.84,0.0,-0.99961,0.0,0.06804]
[1780408050870,59.12,68773.84,0.0,-0.99961,0.0,0.06804]
[1780408051062,59.12,68773.84,0.0,-0.99961,0.0,0.06804]
[1780408051069,59.12,68774.05,0.0,-0.99961,0.0,0.06789]
[1780408054531,59.12,68775.21,0.0,-0.99961,0.0,0.06799]
[1780408054718,59.12,68775.21,0.0,-0.99961,0.0,0.06799]
[1780408054785,59.12,68781.06,0.0,-0.9996,0.0,0.06847]
[1780408055474,59.12,68781.62,0.0,-0.9996,0.0,0.06851]
[1780408056482,59.12,68777.42,0.0,-0.99961,0.0,0.06817]
[1780408060903,59.12,68779.02,0.0,-0.9996,0.0,0.0683]
[1780408060973,59.12,68779.02,0.0,-0.9996,0.0,0.0683]
[1780408061054,59.12,68784.5,0.0,-0.9996,0.0,0.06875]
[1780408063199,59.12,68783.64,0.0,-0.9996,0.0,0.06868]
[1780408063218,59.12,68783.64,0.0,-0.9996,0.0,0.06868]
[1780408063301,59.12,68780.98,0.0,-0.9996,0.0,0.06846]
[1780408064222,59.12,68780.98,0.0,-0.9996,0.0,0.06846]
[1780408064469,59.12,68782.03,0.0,-0.9996,0.0,0.06855]
[1780408064538,59.12,68785.37,0.0,-0.9996,0.0,0.06882]
[1780408066381,59.12,68784.92,0.0,-0.9996,0.0,0.06879]
[1780408066469,59.12,68784.92,0.0,-0.9996,0.0,0.06879]
[1780408066552,59.12,68777.31,0.0,-0.99961,0.0,0.06816]
[1780408067559,59.12,68775.92,0.0,-0.99961,0.0,0.06804]
[1780408068843,59.12,68775.92,0.0,-0.99961,0.0,0.06804]
[1780408068969,59.12,68775.92,0.0,-0.99961,0.0,0.06804]
[1780408069054,59.12,68782.58,0.0,-0.9996,0.0,0.06859]
[1780408069783,59.12,68797.32,0.0,-0.99959,0.0,0.06982]
[1780408070581,59.12,68807.07,0.0,-0.99959,0.0,0.07064]
[1780408071588,59.12,68809.58,0.0,-0.99959,0.0,0.07085]
[1780408072595,59.12,68806.34,0.0,-0.99959,0.0,0.07058]
[1780408073602,59.12,68802.06,0.0,-0.99959,0.0,0.07022]
[1780408074343,59.12,68802.06,0.0,-0.99959,0.0,0.07022]
[1780408074468,59.12,68802.06,0.0,-0.99959,0.0,0.07022]
[1780408076630,59.12,68797.32,0.0,-0.99959,0.0,0.06982]
[1780408077637,59.12,68801.3,0.0,-0.99959,0.0,0.07015]
[1780408078644,59.12,68808.83,0.0,-0.99959,0.0,0.07079]
[1780408080341,59.12,68808.83,0.0,-0.99959,0.0,0.07079]
[1780408080346,59.12,68809.6,0.0,-0.99959,0.0,0.07085]
[1780408080469,59.12,68809.6,0.0,-0.99959,0.0,0.07085]
[1780408081665,59.12,68804.97,0.0,-0.99959,0.0,0.07046]
[1780408083272,59.12,68804.97,0.0,-0.99959,0.0,0.07046]
[1780408083302,59.12,68802.99,0.0,-0.99959,0.0,0.07029]
[1780408083468,59.12,68802.99,0.0,-0.99959,0.0,0.07029]
[1780408083679,59.12,68799.15,0.0,-0.99959,0.0,0.06997]
[1780408084969,59.12,68799.15,0.0,-0.99959,0.0,0.06997]
[1780408085220,59.12,68799.15,0.0,-0.99959,0.0,0.06997]
[1780408085321,59.12,68797.17,0.0,-0.9996,0.0,0.06981]
[1780408085701,59.12,68792.85,0.0,-0.9996,0.0,0.06944]
[1780408086701,59.12,68784.79,0.0,-0.9996,0.0,0.06877]
[1780408087708,59.12,68785.42,0.0,-0.9996,0.0,0.06883]
[1780408088622,59.12,68785.42,0.0,-0.9996,0.0,0.06883]
[1780408088719,59.12,68785.42,0.0,-0.9996,0.0,0.06883]
[1780408090729,59.12,68783.15,0.0,-0.9996,0.0,0.06864]
[1780408092077,59.12,68783.15,0.0,-0.9996,0.0,0.06864]
[1780408092219,59.12,68783.15,0.0,-0.9996,0.0,0.06864]
[1780408092283,59.12,68783.01,0.0,-0.9996,0.0,0.06863]
[1780408092384,59.12,68783.01,0.0,-0.9996,0.0,0.06863]
[1780408092468,59.12,68783.01,0.0,-0.9996,0.0,0.06863]
[1780408092746,59.12,68789.69,0.0,-0.9996,0.0,0.06918]
[1780408093753,59.12,68792.12,0.0,-0.9996,0.0,0.06938]
[1780408094760,59.12,68795.64,0.0,-0.9996,0.0,0.06968]
[1780408096774,59.12,68802.09,0.0,-0.99959,0.0,0.07022]
[1780408097781,59.12,68812.24,0.0,-0.99959,0.0,0.07108]
[1780408098788,59.12,68813.63,0.0,-0.99959,0.0,0.0712]
[1780408100962,59.12,68813.97,0.0,-0.99959,0.0,0.07123]
[1780408100975,59.12,68813.97,0.0,-0.99959,0.0,0.07123]
[1780408101076,59.12,68814.6,0.0,-0.99959,0.0,0.07128]
[1780408103238,59.12,68814.85,0.0,-0.99959,0.0,0.0713]
[1780408103469,59.12,68816.31,0.0,-0.99958,0.0,0.07143]
[1780408103823,59.12,68822.5,0.0,-0.99958,0.0,0.07196]
[1780408104830,59.12,68823.79,0.0,-0.99958,0.0,0.07207]
[1780408106843,59.12,68830.85,0.0,-0.99958,0.0,0.07268]
[1780408107851,59.12,68833.01,0.0,-0.99958,0.0,0.07287]
[1780408109865,59.12,68835.61,0.0,-0.99957,0.0,0.0731]
[1780408110872,59.12,68840.09,0.0,-0.99957,0.0,0.07349]
[1780408112020,59.12,68841.46,0.0,-0.99957,0.0,0.07343]
[1780408113895,59.12,68836.18,0.0,-0.99958,0.0,0.07297]
[1780408117324,59.12,68836.69,0.0,-0.99958,0.0,0.07301]
[1780408117469,59.12,68836.41,0.0,-0.99958,0.0,0.07299]
[1780408117921,59.12,68836.35,0.0,-0.99958,0.0,0.07298]
[1780408122956,59.12,68837.05,0.0,-0.99957,0.0,0.07304]
[1780408123965,59.12,68833.87,0.0,-0.99958,0.0,0.07277]
[1780408124985,59.12,68825.94,0.0,-0.99958,0.0,0.07208]
[1780408125992,59.12,68823.32,0.0,-0.99958,0.0,0.07185]
[1780408126998,59.12,68820.25,0.0,-0.99958,0.0,0.07159]
[1780408129013,59.12,68820.39,0.0,-0.99958,0.0,0.0716]
[1780408130020,59.12,68813.61,0.0,-0.99959,0.0,0.07102]
[1780408132034,59.12,68812.15,0.0,-0.99959,0.0,0.0709]
[1780408134048,59.12,68807.15,0.0,-0.99959,0.0,0.07047]
[1780408137070,59.12,68811.37,0.0,-0.99959,0.0,0.07083]
[1780408140091,59.12,68811.63,0.0,-0.99959,0.0,0.07085]
[1780408141098,59.12,68809.72,0.0,-0.99959,0.0,0.07069]
[1780408142105,59.12,68801.28,0.0,-0.99959,0.0,0.06998]
[1780408144119,59.12,68799.17,0.0,-0.99959,0.0,0.0698]
[1780408146134,59.12,68785.38,0.0,-0.9996,0.0,0.06865]
[1780408148148,59.12,68782.97,0.0,-0.9996,0.0,0.06846]
[1780408149155,59.12,68775.98,0.0,-0.99961,0.0,0.06788]
[1780408150163,59.12,68762.1,0.0,-0.99961,0.0,0.06676]
[1780408151170,59.12,68752.81,0.0,-0.99962,0.0,0.06601]
[1780408152177,59.12,68753.0,0.0,-0.99962,0.0,0.06603]
[1780408154191,59.12,68750.45,0.0,-0.99962,0.0,0.06582]
[1780408158219,59.12,68756.29,0.0,-0.99962,0.0,0.06629]
[1780408159226,59.12,68763.07,0.0,-0.99961,0.0,0.06683]
[1780408160233,59.12,68763.04,0.0,-0.99961,0.0,0.06683]
[1780408162307,59.12,68761.68,0.0,-0.99961,0.0,0.06672]
[1780408163254,59.12,68758.98,0.0,-0.99962,0.0,0.06651]
[1780408164261,59.12,68755.3,0.0,-0.99962,0.0,0.06621]
[1780408166275,59.12,68763.57,0.0,-0.99961,0.0,0.06687]
[1780408167282,59.12,68765.25,0.0,-0.99961,0.0,0.06701]
[1780408167654,59.12,68765.25,0.0,-0.99961,0.0,0.06701]
[1780408167719,59.12,68765.25,0.0,-0.99961,0.0,0.06701]
[1780408168288,59.12,68762.82,0.0,-0.99961,0.0,0.06681]
[1780408170303,59.12,68752.19,0.0,-0.99962,0.0,0.06596]
[1780408171310,59.12,68748.84,0.0,-0.99962,0.0,0.06553]
[1780408172317,59.12,68751.86,0.0,-0.99962,0.0,0.06577]
[1780408173164,59.12,68751.86,0.0,-0.99962,0.0,0.06577]
[1780408173218,59.12,68751.86,0.0,-0.99962,0.0,0.06577]
[1780408174331,59.12,68749.19,0.0,-0.99962,0.0,0.06556]
[1780408175342,59.12,68743.02,0.0,-0.99962,0.0,0.06507]
[1780408176347,59.12,68747.64,0.0,-0.99962,0.0,0.06544]
[1780408178361,59.12,68752.7,0.0,-0.99962,0.0,0.06584]
[1780408179368,59.12,68758.64,0.0,-0.99962,0.0,0.06631]
[1780408180375,59.12,68761.77,0.0,-0.99961,0.0,0.06657]
[1780408180632,59.12,68761.77,0.0,-0.99961,0.0,0.06657]
[1780408180723,59.12,68761.77,0.0,-0.99961,0.0,0.06657]
[1780408181389,59.12,68768.51,0.0,-0.99961,0.0,0.06711]
[1780408182392,59.12,68776.81,0.0,-0.99961,0.0,0.06778]
[1780408183399,59.12,68787.57,0.0,-0.9996,0.0,0.06867]
[1780408184406,59.12,68791.94,0.0,-0.9996,0.0,0.06903]
[1780408185413,59.12,68794.16,0.0,-0.9996,0.0,0.06921]
[1780408188439,59.12,68791.18,0.0,-0.9996,0.0,0.06897]
[1780408190986,59.12,68791.65,0.0,-0.9996,0.0,0.06901]
[1780408191460,59.12,68789.07,0.0,-0.9996,0.0,0.06879]
[1780408192976,59.12,68787.66,0.0,-0.9996,0.0,0.06868]
[1780408196851,59.12,68787.65,0.0,-0.9996,0.0,0.06867]
[1780408196996,59.12,68787.65,0.0,-0.9996,0.0,0.06867]
[1780408197096,59.12,68794.05,0.0,-0.9996,0.0,0.06921]
[1780408197834,59.12,68794.05,0.0,-0.9996,0.0,0.06921]
[1780408197969,59.12,68794.05,0.0,-0.9996,0.0,0.06921]
[1780408198031,59.12,68796.21,0.0,-0.9996,0.0,0.06939]
[1780408200845,59.12,68795.31,0.0,-0.9996,0.0,0.06931]
[1780408201436,59.12,68795.31,0.0,-0.9996,0.0,0.06931]
[1780408201470,59.12,68795.31,0.0,-0.9996,0.0,0.06931]
[1780408201479,59.12,68792.94,0.0,-0.9996,0.0,0.06911]
[1780408201719,59.12,68792.94,0.0,-0.9996,0.0,0.06911]
[1780408201832,59.12,68789.88,0.0,-0.9996,0.0,0.06886]
[1780408203815,59.12,68788.31,0.0,-0.9996,0.0,0.06873]
[1780408203896,59.12,68788.31,0.0,-0.9996,0.0,0.06873]
[1780408204160,59.12,68789.85,0.0,-0.9996,0.0,0.06886]
[1780408204553,59.12,68794.89,0.0,-0.9996,0.0,0.06928]
[1780408205560,59.12,68797.97,0.0,-0.9996,0.0,0.06953]
[1780408207832,59.12,68797.41,0.0,-0.9996,0.0,0.06949]
[1780408207970,59.12,68797.41,0.0,-0.9996,0.0,0.06949]
[1780408208052,59.12,68796.77,0.0,-0.9996,0.0,0.06943]
[1780408210963,59.12,68793.67,0.0,-0.9996,0.0,0.06917]
[1780408214623,59.12,68796.42,0.0,-0.9996,0.0,0.0694]
[1780408217208,59.12,68796.99,0.0,-0.9996,0.0,0.06945]
[1780408217219,59.12,68796.99,0.0,-0.9996,0.0,0.06945]
[1780408217304,59.12,68800.59,0.0,-0.9996,0.0,0.06975]
[1780408217653,59.12,68796.71,0.0,-0.9996,0.0,0.06943]
[1780408218660,59.12,68787.17,0.0,-0.9996,0.0,0.06863]
[1780408219667,59.12,68783.95,0.0,-0.9996,0.0,0.06837]
[1780408222688,59.12,68786.41,0.0,-0.9996,0.0,0.06857]
[1780408223694,59.12,68791.09,0.0,-0.9996,0.0,0.06896]
[1780408228730,59.12,68791.29,0.0,-0.9996,0.0,0.06898]
[1780408230744,59.12,68782.37,0.0,-0.9996,0.0,0.06824]
[1780408232313,59.12,68782.37,0.0,-0.9996,0.0,0.06824]
[1780408232469,59.12,68782.37,0.0,-0.9996,0.0,0.06824]
[1780408232314,59.12,68781.29,0.0,-0.99961,0.0,0.06798]
[1780408232759,59.12,68789.1,0.0,-0.9996,0.0,0.06863]
[1780408233766,59.12,68795.61,0.0,-0.9996,0.0,0.06917]
[1780408234773,59.12,68795.28,0.0,-0.9996,0.0,0.06914]
[1780408235780,59.12,68789.37,0.0,-0.9996,0.0,0.06865]
[1780408236787,59.12,68786.7,0.0,-0.9996,0.0,0.06843]
[1780408237794,59.12,68782.95,0.0,-0.99961,0.0,0.06812]
[1780408238801,59.12,68773.9,0.0,-0.99961,0.0,0.06738]
[1780408239807,59.12,68762.78,0.0,-0.99962,0.0,0.06648]
[1780408240815,59.12,68760.18,0.0,-0.99962,0.0,0.06627]
[1780408241822,59.12,68752.57,0.0,-0.99962,0.0,0.06567]
[1780408242829,59.12,68753.14,0.0,-0.99962,0.0,0.06571]
[1780408243836,59.12,68755.39,0.0,-0.99962,0.0,0.06589]
[1780408244843,59.12,68753.48,0.0,-0.99962,0.0,0.06574]
[1780408246857,59.12,68758.66,0.0,-0.99962,0.0,0.06615]
[1780408249879,59.12,68754.66,0.0,-0.99962,0.0,0.06583]
[1780408251893,59.12,68757.55,0.0,-0.99962,0.0,0.06606]
[1780408253907,59.12,68762.13,0.0,-0.99962,0.0,0.06643]
[1780408257935,59.12,68762.92,0.0,-0.99962,0.0,0.06649]
[1780408261963,59.12,68755.31,0.0,-0.99962,0.0,0.06589]
[1780408262970,59.12,68744.27,0.0,-0.99962,0.0,0.06501]
[1780408263977,59.12,68740.15,0.0,-0.99963,0.0,0.06469]
[1780408266998,59.12,68743.2,0.0,-0.99962,0.0,0.06493]
[1780408268007,59.12,68739.02,0.0,-0.99963,0.0,0.0646]
[1780408270020,59.12,68736.06,0.0,-0.99963,0.0,0.06437]
[1780408271027,59.12,68729.33,0.0,-0.99963,0.0,0.06385]
[1780408272040,59.12,68726.62,0.0,-0.99963,0.0,0.06364]
[1780408273047,59.12,68721.66,0.0,-0.99964,0.0,0.06326]
[1780408275061,59.12,68721.96,0.0,-0.99963,0.0,0.06328]
[1780408276071,59.12,68728.53,0.0,-0.99963,0.0,0.06378]
[1780408277082,59.12,68724.46,0.0,-0.99963,0.0,0.06347]
[1780408278089,59.12,68718.63,0.0,-0.99964,0.0,0.06302]
[1780408281111,59.12,68712.67,0.0,-0.99964,0.0,0.06257]
[1780408282117,59.12,68707.89,0.0,-0.99964,0.0,0.06221]
[1780408283137,59.12,68700.27,0.0,-0.99965,0.0,0.06163]
[1780408285139,59.12,68708.0,0.0,-0.99964,0.0,0.06222]
[1780408286149,59.12,68708.93,0.0,-0.99964,0.0,0.06229]
[1780408286728,59.12,68708.93,0.0,-0.99964,0.0,0.06229]
[1780408287155,59.12,68713.78,0.0,-0.99964,0.0,0.06265]
[1780408288301,59.12,68717.7,0.0,-0.99964,0.0,0.06295]
[1780408289344,59.12,68717.7,0.0,-0.99964,0.0,0.06295]
[1780408289469,59.12,68717.7,0.0,-0.99964,0.0,0.06295]
[1780408289475,59.12,68719.34,0.0,-0.99964,0.0,0.06308]
[1780408295210,59.12,68717.5,0.0,-0.99964,0.0,0.06278]
[1780408296217,59.12,68713.57,0.0,-0.99964,0.0,0.06248]
[1780408299238,59.12,68711.33,0.0,-0.99964,0.0,0.06231]
[1780408304273,59.12,68708.45,0.0,-0.99964,0.0,0.06209]
[1780408306287,59.12,68706.2,0.0,-0.99964,0.0,0.06192]
[1780408311322,59.12,68705.33,0.0,-0.99964,0.0,0.06186]
[1780408314342,59.12,68707.27,0.0,-0.99964,0.0,0.06201]
[1780408319379,59.12,68708.11,0.0,-0.99964,0.0,0.06207]
[1780408324414,59.12,68707.37,0.0,-0.99964,0.0,0.06201]
[1780408325421,59.12,68713.42,0.0,-0.99964,0.0,0.06247]
[1780408326428,59.12,68715.19,0.0,-0.99964,0.0,0.06261]
[1780408328443,59.12,68722.62,0.0,-0.99964,0.0,0.06317]
[1780408329449,59.12,68724.68,0.0,-0.99963,0.0,0.06333]
[1780408330456,59.12,68721.12,0.0,-0.99964,0.0,0.06306]
[1780408331464,59.12,68717.79,0.0,-0.99964,0.0,0.0628]
[1780408334485,59.12,68711.78,0.0,-0.99964,0.0,0.06235]
[1780408335492,59.12,68715.24,0.0,-0.99964,0.0,0.06261]
[1780408336499,59.12,68712.76,0.0,-0.99964,0.0,0.06242]
[1780408339520,59.12,68715.26,0.0,-0.99964,0.0,0.06261]
[1780408341534,59.12,68711.95,0.0,-0.99964,0.0,0.06236]
[1780408346573,59.12,68694.37,0.0,-0.99965,0.0,0.06104]
[1780408347579,59.12,68687.65,0.0,-0.99965,0.0,0.06054]
[1780408348586,59.12,68684.95,0.0,-0.99965,0.0,0.06034]
[1780408349593,59.12,68682.74,0.0,-0.99965,0.0,0.06018]
[1780408350600,59.12,68680.88,0.0,-0.99965,0.0,0.06004]
[1780408352614,59.12,68682.87,0.0,-0.99965,0.0,0.06004]
[1780408353347,59.12,68682.87,0.0,-0.99965,0.0,0.06004]
[1780408353469,59.12,68682.87,0.0,-0.99965,0.0,0.06004]
[1780408353621,59.12,68681.08,0.0,-0.99966,0.0,0.05991]
[1780408356642,59.12,68683.5,0.0,-0.99965,0.0,0.06009]
[1780408358656,59.12,68692.62,0.0,-0.99965,0.0,0.06076]
[1780408359666,59.12,68699.05,0.0,-0.99965,0.0,0.06124]
[1780408360671,59.12,68701.21,0.0,-0.99965,0.0,0.0614]
[1780408361678,59.12,68682.45,0.0,-0.99965,0.0,0.06001]
[1780408362685,59.12,68682.74,0.0,-0.99965,0.0,0.06003]
[1780408363965,59.12,68682.74,0.0,-0.99965,0.0,0.06003]
[1780408363978,59.12,68682.74,0.0,-0.99965,0.0,0.06003]
[1780408364067,59.12,68682.49,0.0,-0.99965,0.0,0.06001]
[1780408365706,59.12,68685.38,0.0,-0.99965,0.0,0.06022]
[1780408368402,59.12,68688.11,0.0,-0.99965,0.0,0.06042]
[1780408372552,59.12,68688.62,0.0,-0.99965,0.0,0.06046]
[1780408372610,59.12,68688.51,0.0,-0.99965,0.0,0.06045]
[1780408372719,59.12,68688.51,0.0,-0.99965,0.0,0.06045]
[1780408376783,59.12,68693.58,0.0,-0.99965,0.0,0.06083]
[1780408381818,59.12,68694.19,0.0,-0.99965,0.0,0.06087]
[1780408382825,59.12,68696.69,0.0,-0.99965,0.0,0.06106]
[1780408383832,59.12,68701.21,0.0,-0.99965,0.0,0.0614]
[1780408384839,59.12,68704.41,0.0,-0.99964,0.0,0.06164]
[1780408385846,59.12,68709.12,0.0,-0.99964,0.0,0.06199]
[1780408387860,59.12,68714.48,0.0,-0.99964,0.0,0.0624]
[1780408388871,59.12,68726.21,0.0,-0.99963,0.0,0.06329]
[1780408389878,59.12,68723.32,0.0,-0.99964,0.0,0.06307]
[1780408391613,59.12,68723.32,0.0,-0.99964,0.0,0.06307]
[1780408391892,59.12,68716.03,0.0,-0.99964,0.0,0.06251]
[1780408392899,59.12,68716.4,0.0,-0.99964,0.0,0.06254]
[1780408394470,59.12,68716.4,0.0,-0.99964,0.0,0.06254]
[1780408394478,59.12,68712.16,0.0,-0.99964,0.0,0.06222]
[1780408394913,59.12,68705.68,0.0,-0.99964,0.0,0.06173]
[1780408395920,59.12,68705.39,0.0,-0.99964,0.0,0.06171]
[1780408397567,59.12,68705.39,0.0,-0.99964,0.0,0.06171]
[1780408397570,59.12,68708.2,0.0,-0.99964,0.0,0.06192]
[1780408397719,59.12,68708.2,0.0,-0.99964,0.0,0.06192]
[1780408397934,59.12,68711.01,0.0,-0.99964,0.0,0.06213]
[1780408398942,59.12,68708.51,0.0,-0.99964,0.0,0.06194]
[1780408400079,59.12,68708.51,0.0,-0.99964,0.0,0.06194]
[1780408400220,59.12,68708.51,0.0,-0.99964,0.0,0.06194]
[1780408400301,59.12,68697.57,0.0,-0.99965,0.0,0.06113]
[1780408400956,59.12,68697.22,0.0,-0.99965,0.0,0.0611]
[1780408405991,59.12,68695.79,0.0,-0.99965,0.0,0.06099]
[1780408410022,59.12,68700.67,0.0,-0.99965,0.0,0.06136]
[1780408411239,59.12,68705.08,0.0,-0.99965,0.0,0.06153]
[1780408412039,59.12,68710.6,0.0,-0.99964,0.0,0.06195]
[1780408412989,59.12,68710.6,0.0,-0.99964,0.0,0.06195]
[1780408413219,59.12,68710.6,0.0,-0.99964,0.0,0.06195]
[1780408413341,59.12,68707.66,0.0,-0.99964,0.0,0.06173]
[1780408416067,59.12,68701.3,0.0,-0.99965,0.0,0.06125]
[1780408417570,59.12,68700.5,0.0,-0.99965,0.0,0.06119]
[1780408418081,59.12,68703.11,0.0,-0.99965,0.0,0.06139]
[1780408423686,59.12,68701.95,0.0,-0.99965,0.0,0.0613]
[1780408426138,59.12,68710.43,0.0,-0.99964,0.0,0.06193]
[1780408427169,59.12,68701.71,0.0,-0.99965,0.0,0.06128]
[1780408428154,59.12,68701.71,0.0,-0.99965,0.0,0.06128]
[1780408428177,59.12,68704.05,0.0,-0.99965,0.0,0.06146]
[1780408429178,59.12,68711.34,0.0,-0.99964,0.0,0.062]
[1780408430185,59.12,68714.24,0.0,-0.99964,0.0,0.06222]
[1780408431014,59.12,68714.24,0.0,-0.99964,0.0,0.06222]
[1780408431192,59.12,68718.86,0.0,-0.99964,0.0,0.06257]
[1780408432199,59.12,68721.4,0.0,-0.99964,0.0,0.06277]
[1780408437234,59.12,68720.31,0.0,-0.99964,0.0,0.06268]
[1780408439248,59.12,68714.45,0.0,-0.99964,0.0,0.06224]
[1780408440255,59.12,68711.69,0.0,-0.99964,0.0,0.06203]
[1780408441272,59.12,68702.37,0.0,-0.99965,0.0,0.06133]
[1780408442273,59.12,68695.44,0.0,-0.99965,0.0,0.06081]
[1780408443280,59.12,68694.22,0.0,-0.99965,0.0,0.06072]
[1780408445294,59.12,68691.96,0.0,-0.99965,0.0,0.06056]
[1780408446301,59.12,68695.57,0.0,-0.99965,0.0,0.06082]
[1780408448153,59.12,68694.01,0.0,-0.99965,0.0,0.06071]
[1780408448220,59.12,68694.01,0.0,-0.99965,0.0,0.06071]
[1780408448315,59.12,68689.86,0.0,-0.99965,0.0,0.0604]
[1780408449326,59.12,68687.88,0.0,-0.99965,0.0,0.06026]
[1780408451340,59.12,68683.63,0.0,-0.99966,0.0,0.05995]
[1780408456376,59.12,68680.96,0.0,-0.99966,0.0,0.05975]
[1780408461412,59.12,68681.48,0.0,-0.99966,0.0,0.05979]
[1780408462419,59.12,68684.07,0.0,-0.99965,0.0,0.05998]
[1780408464432,59.12,68686.75,0.0,-0.99965,0.0,0.06017]
[1780408465440,59.12,68691.59,0.0,-0.99965,0.0,0.06053]
[1780408466446,59.12,68697.7,0.0,-0.99965,0.0,0.06098]
[1780408468461,59.12,68700.11,0.0,-0.99965,0.0,0.06116]
[1780408469468,59.12,68708.0,0.0,-0.99964,0.0,0.06175]
[1780408471482,59.12,68710.49,0.0,-0.99964,0.0,0.06179]
[1780408473496,59.12,68708.71,0.0,-0.99964,0.0,0.06165]
[1780408474508,59.12,68711.03,0.0,-0.99964,0.0,0.06183]
[1780408476849,59.12,68709.68,0.0,-0.99964,0.0,0.06172]
[1780408478532,59.12,68703.77,0.0,-0.99965,0.0,0.06128]
[1780408479540,59.12,68701.68,0.0,-0.99965,0.0,0.06113]
[1780408480547,59.12,68703.2,0.0,-0.99965,0.0,0.06124]
[1780408480803,59.12,68703.2,0.0,-0.99965,0.0,0.06124]
[1780408481554,59.12,68699.63,0.0,-0.99965,0.0,0.06097]
[1780408482561,59.12,68697.72,0.0,-0.99965,0.0,0.06083]
[1780408484575,59.12,68700.81,0.0,-0.99965,0.0,0.06106]
[1780408486589,59.12,68704.63,0.0,-0.99965,0.0,0.06135]
[1780408488603,59.12,68706.95,0.0,-0.99965,0.0,0.06152]
[1780408488872,59.12,68706.95,0.0,-0.99965,0.0,0.06152]
[1780408488978,59.12,68706.95,0.0,-0.99965,0.0,0.06152]
[1780408489610,59.12,68706.44,0.0,-0.99965,0.0,0.06148]
[1780408490617,59.12,68703.49,0.0,-0.99965,0.0,0.06126]
[1780408491623,59.12,68701.64,0.0,-0.99965,0.0,0.06112]
[1780408494645,59.12,68698.68,0.0,-0.99965,0.0,0.0609]
[1780408495652,59.12,68695.87,0.0,-0.99965,0.0,0.06069]
[1780408498673,59.12,68693.38,0.0,-0.99965,0.0,0.06051]
[1780408501694,59.12,68684.45,0.0,-0.99966,0.0,0.05986]
[1780408502701,59.12,68688.9,0.0,-0.99965,0.0,0.06018]
[1780408503708,59.12,68685.59,0.0,-0.99966,0.0,0.05994]
[1780408508746,59.12,68693.18,0.0,-0.99965,0.0,0.0605]
[1780408509753,59.12,68694.88,0.0,-0.99965,0.0,0.06062]
[1780408510767,59.12,68690.93,0.0,-0.99965,0.0,0.06033]
[1780408511772,59.12,68694.09,0.0,-0.99965,0.0,0.06056]
[1780408513785,59.12,68705.28,0.0,-0.99965,0.0,0.06139]
[1780408514792,59.12,68711.25,0.0,-0.99964,0.0,0.06184]
[1780408515799,59.12,68710.93,0.0,-0.99964,0.0,0.06182]
[1780408516806,59.12,68714.64,0.0,-0.99964,0.0,0.0621]
[1780408517813,59.12,68716.86,0.0,-0.99964,0.0,0.06227]
[1780408519827,59.12,68713.58,0.0,-0.99964,0.0,0.06202]
[1780408520834,59.12,68716.08,0.0,-0.99964,0.0,0.06221]
[1780408522848,59.12,68709.7,0.0,-0.99964,0.0,0.06173]
[1780408523855,59.12,68708.16,0.0,-0.99964,0.0,0.06161]
[1780408528907,59.12,68701.94,0.0,-0.99965,0.0,0.06115]
[1780408529914,59.12,68696.7,0.0,-0.99965,0.0,0.06076]
[1780408532934,59.12,68693.6,0.0,-0.99965,0.0,0.06038]
[1780408533941,59.12,68691.69,0.0,-0.99965,0.0,0.06024]
[1780408534948,59.12,68687.0,0.0,-0.99966,0.0,0.05989]
[1780408535955,59.12,68692.44,0.0,-0.99965,0.0,0.06029]
[1780408536962,59.12,68697.24,0.0,-0.99965,0.0,0.06064]
[1780408539983,59.12,68698.19,0.0,-0.99965,0.0,0.06071]
[1780408544013,59.12,68695.46,0.0,-0.99965,0.0,0.06051]
[1780408545020,59.12,68693.27,0.0,-0.99965,0.0,0.06035]
[1780408547034,59.12,68691.42,0.0,-0.99965,0.0,0.06022]
[1780408548041,59.12,68687.28,0.0,-0.99966,0.0,0.05991]
[1780408550055,59.12,68692.37,0.0,-0.99965,0.0,0.06029]
[1780408551062,59.12,68694.75,0.0,-0.99965,0.0,0.06046]
[1780408554084,59.12,68697.19,0.0,-0.99965,0.0,0.06064]
[1780408558112,59.12,68695.02,0.0,-0.99965,0.0,0.06048]
[1780408561133,59.12,68685.37,0.0,-0.99966,0.0,0.05977]
[1780408562426,59.12,68685.37,0.0,-0.99966,0.0,0.05977]
[1780408562520,59.12,68679.39,0.0,-0.99966,0.0,0.05934]
[1780408563151,59.12,68684.03,0.0,-0.99966,0.0,0.05967]
[1780408566013,59.12,68682.39,0.0,-0.99966,0.0,0.05956]
[1780408567178,59.12,68679.86,0.0,-0.99966,0.0,0.05937]
[1780408568185,59.12,68677.48,0.0,-0.99966,0.0,0.0592]
[1780408571206,59.12,68680.36,0.0,-0.99966,0.0,0.05941]
[1780408576241,59.12,68679.31,0.0,-0.99966,0.0,0.05933]
[1780408579262,59.12,68689.88,0.0,-0.99965,0.0,0.0601]
[1780408580269,59.12,68696.87,0.0,-0.99965,0.0,0.06062]
[1780408581276,59.12,68698.78,0.0,-0.99965,0.0,0.06076]
[1780408583290,59.12,68702.11,0.0,-0.99965,0.0,0.06101]
[1780408585304,59.12,68698.38,0.0,-0.99965,0.0,0.06073]
[1780408586808,59.12,68698.38,0.0,-0.99965,0.0,0.06073]
[1780408586909,59.12,68699.6,0.0,-0.99965,0.0,0.06082]
[1780408586972,59.12,68699.6,0.0,-0.99965,0.0,0.06082]
[1780408587318,59.12,68702.73,0.0,-0.99965,0.0,0.06105]
[1780408591686,59.12,68704.33,0.0,-0.99965,0.0,0.06102]
[1780408593366,59.12,68718.17,0.0,-0.99964,0.0,0.06205]
[1780408594372,59.12,68722.76,0.0,-0.99964,0.0,0.0624]
[1780408595379,59.12,68716.38,0.0,-0.99964,0.0,0.06192]
[1780408596386,59.12,68712.56,0.0,-0.99964,0.0,0.06163]
[1780408598095,59.12,68711.97,0.0,-0.99964,0.0,0.06159]
[1780408598220,59.12,68711.97,0.0,-0.99964,0.0,0.06159]
[1780408598400,59.12,68711.18,0.0,-0.99965,0.0,0.06153]
[1780408600414,59.12,68718.56,0.0,-0.99964,0.0,0.06208]
[1780408601421,59.12,68716.37,0.0,-0.99964,0.0,0.06192]
[1780408602428,59.12,68713.39,0.0,-0.99964,0.0,0.06169]
[1780408604442,59.12,68707.9,0.0,-0.99965,0.0,0.06128]
[1780408605448,59.12,68710.9,0.0,-0.99965,0.0,0.06151]
[1780408609477,59.12,68717.67,0.0,-0.99964,0.0,0.06202]
[1780408610483,59.12,68719.94,0.0,-0.99964,0.0,0.06219]
[1780408612498,59.12,68721.97,0.0,-0.99964,0.0,0.06234]
[1780408613505,59.12,68728.02,0.0,-0.99964,0.0,0.0628]
[1780408614512,59.12,68727.28,0.0,-0.99964,0.0,0.06275]
[1780408615972,59.12,68727.38,0.0,-0.99964,0.0,0.06275]
[1780408616223,59.12,68727.38,0.0,-0.99964,0.0,0.06275]
[1780408616526,59.12,68727.68,0.0,-0.99964,0.0,0.06278]
[1780408620554,59.12,68730.94,0.0,-0.99964,0.0,0.06303]
[1780408621562,59.12,68727.3,0.0,-0.99964,0.0,0.06275]
[1780408623576,59.12,68725.14,0.0,-0.99964,0.0,0.06258]
[1780408625590,59.12,68728.67,0.0,-0.99964,0.0,0.06285]
[1780408626597,59.12,68726.24,0.0,-0.99964,0.0,0.06267]
[1780408628626,59.12,68723.44,0.0,-0.99964,0.0,0.06245]
[1780408629620,59.12,68711.91,0.0,-0.99964,0.0,0.06158]
[1780408631635,59.12,68716.95,0.0,-0.99964,0.0,0.06196]
[1780408632710,59.12,68716.95,0.0,-0.99964,0.0,0.06196]
[1780408632720,59.12,68716.95,0.0,-0.99964,0.0,0.06196]
[1780408632811,59.12,68715.22,0.0,-0.99964,0.0,0.06183]
[1780408634656,59.12,68713.51,0.0,-0.99964,0.0,0.0617]
[1780408636670,59.12,68710.31,0.0,-0.99965,0.0,0.06146]
[1780408637677,59.12,68704.97,0.0,-0.99965,0.0,0.06107]
[1780408638684,59.12,68703.14,0.0,-0.99965,0.0,0.06093]
[1780408639692,59.12,68697.24,0.0,-0.99965,0.0,0.06049]
[1780408640698,59.12,68692.96,0.0,-0.99965,0.0,0.06018]
[1780408641705,59.12,68693.06,0.0,-0.99965,0.0,0.06019]
[1780408643719,59.12,68687.93,0.0,-0.99966,0.0,0.05981]
[1780408646740,59.12,68688.59,0.0,-0.99966,0.0,0.05986]
[1780408647750,59.12,68685.93,0.0,-0.99966,0.0,0.05966]
[1780408650158,59.12,68685.3,0.0,-0.99966,0.0,0.05962]
[1780408650220,59.12,68685.3,0.0,-0.99966,0.0,0.05962]
[1780408650769,59.12,68685.22,0.0,-0.99966,0.0,0.05961]
[1780408655804,59.12,68686.57,0.0,-0.99966,0.0,0.05956]
[1780408658825,59.12,68682.78,0.0,-0.99966,0.0,0.05929]
[1780408662853,59.12,68686.61,0.0,-0.99966,0.0,0.05956]
[1780408665874,59.12,68689.72,0.0,-0.99966,0.0,0.05979]
[1780408669902,59.12,68687.1,0.0,-0.99966,0.0,0.0596]
[1780408670909,59.12,68683.22,0.0,-0.99966,0.0,0.05932]
[1780408674938,59.12,68685.45,0.0,-0.99966,0.0,0.05948]
[1780408679973,59.12,68686.41,0.0,-0.99966,0.0,0.05955]
[1780408681987,59.12,68680.8,0.0,-0.99966,0.0,0.05914]
[1780408682994,59.12,68676.98,0.0,-0.99966,0.0,0.05887]
[1780408688030,59.12,68679.12,0.0,-0.99966,0.0,0.05902]
[1780408689036,59.12,68682.53,0.0,-0.99966,0.0,0.05927]
[1780408692058,59.12,68679.05,0.0,-0.99966,0.0,0.05902]
[1780408697094,59.12,68670.06,0.0,-0.99966,0.0,0.05837]
[1780408698101,59.12,68664.63,0.0,-0.99967,0.0,0.05798]
[1780408699108,59.12,68669.25,0.0,-0.99966,0.0,0.05831]
[1780408703136,59.12,68664.53,0.0,-0.99967,0.0,0.05798]
[1780408704143,59.12,68662.7,0.0,-0.99967,0.0,0.05785]
[1780408709178,59.12,68663.53,0.0,-0.99967,0.0,0.05791]
[1780408711192,59.12,68667.15,0.0,-0.99967,0.0,0.05802]
[1780408713402,59.12,68668.28,0.0,-0.99967,0.0,0.0581]
[1780408713470,59.12,68668.28,0.0,-0.99967,0.0,0.0581]
[1780408713526,59.12,68667.2,0.0,-0.99967,0.0,0.05802]
[1780408717233,59.12,68664.63,0.0,-0.99967,0.0,0.05784]
[1780408722269,59.12,68665.21,0.0,-0.99967,0.0,0.05788]
[1780408724282,59.12,68667.18,0.0,-0.99967,0.0,0.05802]
[1780408725290,59.12,68668.9,0.0,-0.99967,0.0,0.05814]
[1780408727304,59.12,68666.84,0.0,-0.99967,0.0,0.05799]
[1780408729319,59.12,68664.18,0.0,-0.99967,0.0,0.05781]
[1780408733347,59.12,68662.42,0.0,-0.99967,0.0,0.05768]
[1780408734354,59.12,68665.75,0.0,-0.99967,0.0,0.05792]
[1780408735360,59.12,68668.0,0.0,-0.99967,0.0,0.05808]
[1780408737375,59.12,68666.18,0.0,-0.99967,0.0,0.05795]
[1780408738381,59.12,68664.46,0.0,-0.99967,0.0,0.05783]
[1780408739389,59.12,68660.06,0.0,-0.99967,0.0,0.05751]
[1780408742769,59.12,68658.01,0.0,-0.99967,0.0,0.05737]
[1780408743417,59.12,68655.54,0.0,-0.99967,0.0,0.0572]
[1780408745433,59.12,68660.77,0.0,-0.99967,0.0,0.05756]
[1780408746440,59.12,68671.45,0.0,-0.99966,0.0,0.05832]
[1780408747447,59.12,68659.82,0.0,-0.99967,0.0,0.0575]
[1780408748454,59.12,68658.03,0.0,-0.99967,0.0,0.05737]
[1780408753488,59.12,68660.59,0.0,-0.99967,0.0,0.05755]
[1780408755503,59.12,68664.4,0.0,-0.99967,0.0,0.05782]
[1780408756510,59.12,68662.52,0.0,-0.99967,0.0,0.05769]
[1780408758299,59.12,68661.67,0.0,-0.99967,0.0,0.05763]
[1780408763559,59.12,68662.09,0.0,-0.99967,0.0,0.05766]
[1780408764566,59.12,68660.12,0.0,-0.99967,0.0,0.05752]
[1780408765753,59.12,68660.12,0.0,-0.99967,0.0,0.05752]
[1780408765969,59.12,68660.12,0.0,-0.99967,0.0,0.05752]
[1780408766070,59.12,68661.3,0.0,-0.99967,0.0,0.0576]
[1780408768048,59.12,68674.45,0.0,-0.99966,0.0,0.05854]
[1780408768594,59.12,68676.57,0.0,-0.99966,0.0,0.05869]
[1780408769601,59.12,68667.69,0.0,-0.99967,0.0,0.05805]
[1780408770608,59.12,68671.94,0.0,-0.99966,0.0,0.05836]
[1780408771615,59.12,68673.13,0.0,-0.99966,0.0,0.0583]
[1780408773628,59.12,68675.69,0.0,-0.99966,0.0,0.05848]
[1780408774635,59.12,68677.73,0.0,-0.99966,0.0,0.05862]
[1780408776659,59.12,68677.89,0.0,-0.99966,0.0,0.05864]
[1780408776751,59.12,68680.35,0.0,-0.99966,0.0,0.05881]
[1780408777657,59.12,68692.27,0.0,-0.99966,0.0,0.05968]
[1780408778664,59.12,68696.18,0.0,-0.99965,0.0,0.05996]
[1780408779671,59.12,68704.78,0.0,-0.99965,0.0,0.06059]
[1780408780678,59.12,68701.39,0.0,-0.99965,0.0,0.06034]
[1780408781685,59.12,68693.27,0.0,-0.99966,0.0,0.05975]
[1780408782716,59.12,68706.76,0.0,-0.99965,0.0,0.06074]
[1780408783719,59.12,68714.15,0.0,-0.99965,0.0,0.06129]
[1780408784741,59.12,68717.2,0.0,-0.99965,0.0,0.06152]
[1780408785735,59.12,68719.0,0.0,-0.99964,0.0,0.06165]
[1780408789967,59.12,68716.8,0.0,-0.99965,0.0,0.06149]
[1780408791104,59.12,68716.8,0.0,-0.99965,0.0,0.06149]
[1780408790770,59.12,68710.47,0.0,-0.99965,0.0,0.06102]
[1780408791777,59.12,68704.46,0.0,-0.99965,0.0,0.06057]
[1780408792784,59.12,68706.6,0.0,-0.99965,0.0,0.06073]
[1780408793791,59.12,68703.29,0.0,-0.99965,0.0,0.06048]
[1780408794512,59.12,68703.29,0.0,-0.99965,0.0,0.06048]
[1780408794798,59.12,68699.79,0.0,-0.99965,0.0,0.06023]
[1780408796813,59.12,68682.48,0.0,-0.99966,0.0,0.05897]
[1780408797819,59.12,68690.93,0.0,-0.99966,0.0,0.05958]
[1780408798826,59.12,68691.74,0.0,-0.99966,0.0,0.05964]
[1780408799833,59.12,68694.67,0.0,-0.99966,0.0,0.05985]
[1780408800857,59.12,68711.02,0.0,-0.99965,0.0,0.06106]
[1780408801862,59.12,68708.76,0.0,-0.99965,0.0,0.06089]
[1780408802872,59.12,68688.78,0.0,-0.99966,0.0,0.05942]
[1780408804047,59.12,68688.78,0.0,-0.99966,0.0,0.05942]
[1780408804105,59.12,68665.16,0.0,-0.99967,0.0,0.05773]
[1780408804885,59.12,68662.15,0.0,-0.99967,0.0,0.05752]
[1780408805892,59.12,68677.01,0.0,-0.99966,0.0,0.05857]
[1780408806650,59.12,68677.01,0.0,-0.99966,0.0,0.05857]
[1780408806899,59.12,68686.81,0.0,-0.99966,0.0,0.05928]
[1780408807906,59.12,68677.28,0.0,-0.99966,0.0,0.05859]
[1780408808913,59.12,68677.7,0.0,-0.99966,0.0,0.05862]
[1780408809920,59.12,68682.68,0.0,-0.99966,0.0,0.05898]
[1780408810927,59.12,68688.56,0.0,-0.99966,0.0,0.05941]
[1780408811934,59.12,68683.33,0.0,-0.99966,0.0,0.05903]
[1780408812941,59.12,68679.22,0.0,-0.99966,0.0,0.05873]
[1780408813948,59.12,68675.01,0.0,-0.99966,0.0,0.05843]
[1780408814926,59.12,68675.01,0.0,-0.99966,0.0,0.05843]
[1780408814975,59.12,68675.01,0.0,-0.99966,0.0,0.05843]
[1780408815027,59.12,68672.6,0.0,-0.99967,0.0,0.05826]
[1780408816730,59.12,68671.46,0.0,-0.99967,0.0,0.05818]
[1780408816969,59.12,68663.48,0.0,-0.99967,0.0,0.05761]
[1780408817976,59.12,68660.94,0.0,-0.99967,0.0,0.05743]
[1780408818983,59.12,68660.82,0.0,-0.99967,0.0,0.05742]
[1780408820063,59.12,68660.82,0.0,-0.99967,0.0,0.05742]
[1780408822004,59.12,68651.89,0.0,-0.99967,0.0,0.0568]
[1780408823012,59.12,68645.36,0.0,-0.99968,0.0,0.05634]
[1780408824024,59.12,68643.72,0.0,-0.99968,0.0,0.05623]
[1780408825032,59.12,68637.24,0.0,-0.99968,0.0,0.05578]
[1780408826038,59.12,68635.5,0.0,-0.99968,0.0,0.05566]
[1780408827045,59.12,68630.58,0.0,-0.99968,0.0,0.05533]
[1780408828052,59.12,68627.11,0.0,-0.99968,0.0,0.05509]
[1780408830014,59.12,68626.44,0.0,-0.99968,0.0,0.05505]
[1780408830066,59.12,68628.09,0.0,-0.99968,0.0,0.05516]
[1780408830222,59.12,68628.09,0.0,-0.99968,0.0,0.05516]
[1780408836108,59.12,68625.49,0.0,-0.99969,0.0,0.05484]
[1780408839131,59.12,68622.36,0.0,-0.99969,0.0,0.05463]
[1780408840136,59.12,68618.24,0.0,-0.99969,0.0,0.05436]
[1780408841142,59.12,68620.2,0.0,-0.99969,0.0,0.05449]
[1780408842150,59.12,68629.1,0.0,-0.99968,0.0,0.05509]
[1780408843157,59.12,68632.24,0.0,-0.99968,0.0,0.0553]
[1780408843466,59.12,68632.24,0.0,-0.99968,0.0,0.0553]
[1780408843721,59.12,68632.24,0.0,-0.99968,0.0,0.0553]
[1780408844164,59.12,68633.78,0.0,-0.99968,0.0,0.05541]
[1780408846180,59.12,68636.13,0.0,-0.99968,0.0,0.05557]
[1780408846225,59.12,68636.13,0.0,-0.99968,0.0,0.05557]
[1780408847186,59.12,68639.61,0.0,-0.99968,0.0,0.0558]
[1780408850207,59.12,68629.62,0.0,-0.99968,0.0,0.05512]
[1780408850723,59.12,68629.62,0.0,-0.99968,0.0,0.05512]
[1780408851944,59.12,68629.62,0.0,-0.99968,0.0,0.05512]
[1780408851972,59.12,68629.62,0.0,-0.99968,0.0,0.05512]
[1780408852045,59.12,68624.16,0.0,-0.99969,0.0,0.05476]
[1780408852595,59.12,68624.16,0.0,-0.99969,0.0,0.05476]
[1780408852719,59.12,68624.16,0.0,-0.99969,0.0,0.05476]
[1780408853963,59.12,68625.36,0.0,-0.99969,0.0,0.05484]
[1780408853976,59.12,68625.36,0.0,-0.99969,0.0,0.05484]
[1780408854064,59.12,68631.31,0.0,-0.99968,0.0,0.05524]
[1780408854347,59.12,68636.59,0.0,-0.99968,0.0,0.05561]
[1780408855242,59.12,68638.57,0.0,-0.99968,0.0,0.05574]
[1780408858267,59.12,68646.36,0.0,-0.99968,0.0,0.05628]
[1780408859275,59.12,68645.06,0.0,-0.99968,0.0,0.05619]
[1780408860505,59.12,68635.69,0.0,-0.99968,0.0,0.05554]
[1780408861297,59.12,68618.27,0.0,-0.99969,0.0,0.05437]
[1780408862299,59.12,68610.12,0.0,-0.99969,0.0,0.05383]
[1780408863738,59.12,68610.12,0.0,-0.99969,0.0,0.05383]
[1780408863809,59.12,68604.34,0.0,-0.99969,0.0,0.05345]
[1780408864313,59.12,68612.02,0.0,-0.99969,0.0,0.05396]
[1780408865350,59.13,68611.57,0.0,-0.99969,0.0,0.05393]
[1780408866555,59.13,68611.57,0.0,-0.99969,0.0,0.05393]
[1780408866592,59.13,68593.39,0.0,-0.9997,0.0,0.05274]
[1780408867350,59.13,68587.15,0.0,-0.9997,0.0,0.05234]
[1780408868357,59.13,68586.71,0.0,-0.9997,0.0,0.05232]
[1780408869338,59.13,68586.71,0.0,-0.9997,0.0,0.05232]
[1780408869364,59.13,68584.35,0.0,-0.9997,0.0,0.05218]
[1780408870371,59.13,68581.13,0.0,-0.9997,0.0,0.05198]
[1780408871386,59.13,68579.16,0.0,-0.9997,0.0,0.05186]
[1780408872389,59.13,68583.74,0.0,-0.9997,0.0,0.05217]
[1780408873400,59.13,68587.43,0.0,-0.9997,0.0,0.05242]
[1780408875414,59.13,68584.67,0.0,-0.9997,0.0,0.05226]
[1780408878858,59.14,68585.89,0.0,-0.9997,0.0,0.05236]
[1780408878977,59.14,68585.89,0.0,-0.9997,0.0,0.05236]
[1780408880449,59.14,68582.53,0.0,-0.9997,0.0,0.05216]
[1780408881456,59.14,68573.36,0.0,-0.99971,0.0,0.05159]
[1780408882853,59.14,68573.36,0.0,-0.99971,0.0,0.05159]
[1780408882970,59.14,68573.36,0.0,-0.99971,0.0,0.05159]
[1780408883048,59.14,68572.47,0.0,-0.99971,0.0,0.05154]
[1780408883471,59.14,68575.79,0.0,-0.9997,0.0,0.05176]
[1780408885159,59.14,68575.79,0.0,-0.9997,0.0,0.05176]
[1780408885216,59.14,68582.57,0.0,-0.9997,0.0,0.05221]
[1780408885474,59.14,68582.57,0.0,-0.9997,0.0,0.05221]
[1780408885485,59.14,68584.75,0.0,-0.9997,0.0,0.05236]
[1780408887443,59.14,68585.3,0.0,-0.9997,0.0,0.0524]
[1780408887472,59.14,68585.3,0.0,-0.9997,0.0,0.0524]
[1780408887499,59.14,68587.42,0.0,-0.9997,0.0,0.05255]
[1780408891527,59.15,68602.52,0.0,-0.99969,0.0,0.05344]
[1780408892534,59.15,68607.83,0.0,-0.99969,0.0,0.05379]
[1780408893541,59.15,68592.3,0.0,-0.9997,0.0,0.05278]
[1780408894551,59.15,68584.97,0.0,-0.9997,0.0,0.05231]
[1780408896012,59.15,68579.18,0.0,-0.9997,0.0,0.05194]
[1780408896562,59.15,68577.35,0.0,-0.9997,0.0,0.05184]
[1780408897364,59.15,68577.35,0.0,-0.9997,0.0,0.05184]
[1780408897474,59.15,68577.35,0.0,-0.9997,0.0,0.05184]
[1780408897569,59.15,68585.4,0.0,-0.9997,0.0,0.05237]
[1780408898576,59.15,68584.8,0.0,-0.9997,0.0,0.05234]
[1780408899471,59.15,68584.8,0.0,-0.9997,0.0,0.05234]
[1780408901471,59.15,68585.09,0.0,-0.9997,0.0,0.05237]
[1780408902401,59.16,68583.97,0.0,-0.9997,0.0,0.05231]
[1780408902469,59.16,68583.97,0.0,-0.9997,0.0,0.05231]
[1780408902604,59.16,68583.39,0.0,-0.9997,0.0,0.05228]
[1780408903611,59.16,68586.29,0.0,-0.9997,0.0,0.05248]
[1780408905342,59.16,68587.31,0.0,-0.9997,0.0,0.05255]
[1780408905470,59.16,68587.31,0.0,-0.9997,0.0,0.05255]
[1780408907639,59.16,68595.97,0.0,-0.9997,0.0,0.05314]
[1780408908646,59.16,68594.42,0.0,-0.9997,0.0,0.05304]
[1780408909336,59.16,68594.42,0.0,-0.9997,0.0,0.05304]
[1780408909480,59.16,68594.42,0.0,-0.9997,0.0,0.05304]
[1780408909653,59.16,68588.93,0.0,-0.9997,0.0,0.05269]
[1780408910661,59.16,68579.66,0.0,-0.9997,0.0,0.0521]
[1780408911667,59.16,68585.48,0.0,-0.9997,0.0,0.05248]
[1780408912935,59.16,68585.48,0.0,-0.9997,0.0,0.05248]
[1780408912971,59.16,68585.48,0.0,-0.9997,0.0,0.05248]
[1780408913038,59.16,68592.09,0.0,-0.9997,0.0,0.05292]
[1780408913681,59.16,68593.88,0.0,-0.9997,0.0,0.05305]
[1780408917225,59.17,68592.57,0.0,-0.9997,0.0,0.05298]
[1780408917255,59.17,68588.71,0.0,-0.9997,0.0,0.05274]
[1780408917470,59.17,68588.71,0.0,-0.9997,0.0,0.05274]
[1780408917529,59.17,68588.71,0.0,-0.9997,0.0,0.05274]
[1780408917719,59.17,68588.71,0.0,-0.9997,0.0,0.05274]
[1780408917820,59.17,68587.8,0.0,-0.9997,0.0,0.05268]
[1780408918716,59.17,68584.96,0.0,-0.9997,0.0,0.0525]
[1780408921843,59.17,68587.16,0.0,-0.9997,0.0,0.05267]
[1780408922752,59.18,68627.63,0.0,-0.99968,0.0,0.05545]
[1780408923367,59.18,68627.63,0.0,-0.99968,0.0,0.05545]
[1780408923759,59.18,68637.04,0.0,-0.99968,0.0,0.05609]
[1780408924766,59.18,68640.25,0.0,-0.99968,0.0,0.05631]
[1780408925624,59.18,68640.25,0.0,-0.99968,0.0,0.05631]
[1780408925773,59.18,68631.13,0.0,-0.99968,0.0,0.05569]
[1780408926781,59.18,68621.73,0.0,-0.99968,0.0,0.05505]
[1780408927789,59.18,68610.08,0.0,-0.99969,0.0,0.05426]
[1780408928796,59.18,68616.93,0.0,-0.99969,0.0,0.05473]
[1780408929803,59.18,68613.46,0.0,-0.99969,0.0,0.0545]
[1780408930810,59.18,68616.72,0.0,-0.99969,0.0,0.05472]
[1780408931817,59.18,68612.01,0.0,-0.99969,0.0,0.05441]
[1780408934949,59.18,68601.75,0.0,-0.99969,0.0,0.05373]
[1780408935845,59.18,68597.34,0.0,-0.99969,0.0,0.05345]
[1780408936852,59.18,68588.69,0.0,-0.9997,0.0,0.05289]
[1780408937859,59.18,68587.94,0.0,-0.9997,0.0,0.05284]
[1780408939874,59.18,68580.04,0.0,-0.9997,0.0,0.05235]
[1780408940881,59.18,68572.06,0.0,-0.9997,0.0,0.05184]
[1780408941888,59.18,68578.4,0.0,-0.9997,0.0,0.05226]
[1780408942895,59.19,68588.52,0.0,-0.9997,0.0,0.05293]
[1780408943990,59.19,68585.86,0.0,-0.9997,0.0,0.05276]
[1780408945916,59.19,68589.37,0.0,-0.9997,0.0,0.053]
[1780408946923,59.19,68600.13,0.0,-0.99969,0.0,0.05372]
[1780408947930,59.19,68606.64,0.0,-0.99969,0.0,0.05416]
[1780408948937,59.19,68605.21,0.0,-0.99969,0.0,0.05407]
[1780408950951,59.19,68609.64,0.0,-0.99969,0.0,0.05437]
[1780408951965,59.19,68613.39,0.0,-0.99969,0.0,0.05449]
[1780408953972,59.19,68615.67,0.0,-0.99969,0.0,0.05465]
[1780408954979,59.19,68623.13,0.0,-0.99968,0.0,0.05515]
[1780408955986,59.19,68628.08,0.0,-0.99968,0.0,0.05549]
[1780408956994,59.19,68635.49,0.0,-0.99968,0.0,0.056]
[1780408958001,59.19,68634.48,0.0,-0.99968,0.0,0.05593]
[1780408959008,59.19,68639.49,0.0,-0.99968,0.0,0.05628]
[1780408960027,59.19,68646.58,0.0,-0.99967,0.0,0.05677]
[1780408961027,59.19,68645.75,0.0,-0.99967,0.0,0.05671]
[1780408963042,59.19,68651.17,0.0,-0.99967,0.0,0.05709]
[1780408965056,59.19,68646.19,0.0,-0.99967,0.0,0.05674]
[1780408966063,59.19,68647.75,0.0,-0.99967,0.0,0.05685]
[1780408967070,59.19,68644.57,0.0,-0.99967,0.0,0.05663]
[1780408968077,59.19,68634.83,0.0,-0.99968,0.0,0.05596]
[1780408969085,59.19,68617.76,0.0,-0.99969,0.0,0.05479]
[1780408970092,59.19,68617.98,0.0,-0.99969,0.0,0.05481]
[1780408971100,59.19,68619.82,0.0,-0.99969,0.0,0.05494]
[1780408972106,59.19,68613.69,0.0,-0.99969,0.0,0.05453]
[1780408973114,59.19,68609.92,0.0,-0.99969,0.0,0.05428]
[1780408974126,59.19,68606.34,0.0,-0.99969,0.0,0.05404]
[1780408975135,59.19,68599.39,0.0,-0.99969,0.0,0.05358]
[1780408976141,59.19,68596.76,0.0,-0.99969,0.0,0.05342]
[1780408978155,59.19,68592.1,0.0,-0.9997,0.0,0.05312]
[1780408979162,59.2,68590.29,0.0,-0.9997,0.0,0.05301]
[1780408981176,59.2,68579.76,0.0,-0.9997,0.0,0.05234]
[1780408982183,59.2,68576.33,0.0,-0.9997,0.0,0.05212]
[1780408983190,59.2,68572.52,0.0,-0.9997,0.0,0.05188]
[1780408984204,59.2,68570.69,0.0,-0.9997,0.0,0.05178]
[1780408985206,59.2,68565.23,0.0,-0.99971,0.0,0.05144]
[1780408986213,59.2,68562.92,0.0,-0.99971,0.0,0.0513]
[1780408988227,59.2,68560.1,0.0,-0.99971,0.0,0.05114]
[1780408989235,59.2,68558.35,0.0,-0.99971,0.0,0.05104]
[1780408991248,59.21,68555.87,0.0,-0.99971,0.0,0.05091]
[1780408995276,59.21,68550.82,0.0,-0.99971,0.0,0.05064]
[1780408997291,59.21,68551.57,0.0,-0.99971,0.0,0.0507]
[1780408998298,59.21,68556.46,0.0,-0.99971,0.0,0.05102]
[1780408999305,59.23,68563.0,0.0,-0.99971,0.0,0.05156]
[1780409000312,59.23,68565.7,0.0,-0.9997,0.0,0.05175]
[1780409001319,59.23,68568.83,0.0,-0.9997,0.0,0.05196]
[1780409002326,59.23,68583.19,0.0,-0.9997,0.0,0.0529]
[1780409003333,59.23,68586.23,0.0,-0.9997,0.0,0.05311]
[1780409004340,59.24,68574.04,0.0,-0.9997,0.0,0.05239]
[1780409005348,59.24,68564.78,0.0,-0.9997,0.0,0.0518]
[1780409006355,59.24,68564.57,0.0,-0.9997,0.0,0.05179]
[1780409007365,59.24,68552.23,0.0,-0.99971,0.0,0.05102]
[1780409008370,59.24,68544.53,0.0,-0.99971,0.0,0.05054]
[1780409010383,59.27,68541.36,0.0,-0.99971,0.0,0.05061]
[1780409014998,59.29,68540.38,0.0,-0.99971,0.0,0.05069]
[1780409015220,59.29,68540.38,0.0,-0.99971,0.0,0.05069]
[1780409015322,59.29,68540.47,0.0,-0.99971,0.0,0.05072]
[1780409015418,59.29,68541.99,0.0,-0.99971,0.0,0.05081]
[1780409016425,59.3,68546.93,0.0,-0.99971,0.0,0.05114]
[1780409018704,59.3,68546.87,0.0,-0.99971,0.0,0.05115]
[1780409018720,59.3,68546.87,0.0,-0.99971,0.0,0.05115]
[1780409021955,59.3,68547.3,0.0,-0.99971,0.0,0.05121]
[1780409021971,59.3,68547.3,0.0,-0.99971,0.0,0.05121]
[1780409022053,59.3,68555.02,0.0,-0.9997,0.0,0.05172]
[1780409022466,59.3,68552.88,0.0,-0.99971,0.0,0.05159]
[1780409023475,59.3,68548.65,0.0,-0.99971,0.0,0.05133]
[1780409025052,59.3,68548.65,0.0,-0.99971,0.0,0.05133]
[1780409025220,59.3,68548.65,0.0,-0.99971,0.0,0.05133]
[1780409025295,59.31,68541.38,0.0,-0.99971,0.0,0.05089]
[1780409026498,59.31,68539.21,0.0,-0.99971,0.0,0.05077]
[1780409028512,59.31,68535.89,0.0,-0.99971,0.0,0.05058]
[1780409029519,59.31,68529.2,0.0,-0.99971,0.0,0.05018]
[1780409030550,59.31,68530.62,0.0,-0.99971,0.0,0.05028]
[1780409031535,59.31,68536.27,0.0,-0.99971,0.0,0.05065]
[1780409032542,59.32,68540.41,0.0,-0.99971,0.0,0.05092]
[1780409034298,59.32,68540.41,0.0,-0.99971,0.0,0.05092]
[1780409034357,59.32,68541.44,0.0,-0.99971,0.0,0.05101]
[1780409034556,59.32,68549.43,0.0,-0.99971,0.0,0.05152]
[1780409035563,59.32,68556.36,0.0,-0.9997,0.0,0.05197]
[1780409036572,59.32,68556.91,0.0,-0.9997,0.0,0.05202]
[1780409038306,59.32,68556.91,0.0,-0.9997,0.0,0.05202]
[1780409038399,59.32,68557.36,0.0,-0.9997,0.0,0.05207]
[1780409040598,59.32,68551.2,0.0,-0.9997,0.0,0.05169]
[1780409041605,59.32,68552.5,0.0,-0.9997,0.0,0.05179]
[1780409042614,59.33,68546.21,0.0,-0.99971,0.0,0.0514]
[1780409043621,59.33,68545.32,0.0,-0.99971,0.0,0.05135]
[1780409044628,59.33,68538.62,0.0,-0.99971,0.0,0.05094]
[1780409045469,59.33,68538.62,0.0,-0.99971,0.0,0.05094]
[1780409045807,59.33,68539.46,0.0,-0.99971,0.0,0.051]
[1780409046512,59.33,68539.46,0.0,-0.99971,0.0,0.051]
[1780409046723,59.33,68539.46,0.0,-0.99971,0.0,0.051]
[1780409046817,59.33,68532.81,0.0,-0.99971,0.0,0.0506]
[1780409047649,59.33,68533.04,0.0,-0.99971,0.0,0.05062]
[1780409048656,59.33,68527.74,0.0,-0.99971,0.0,0.05031]
[1780409049663,59.35,68521.61,0.0,-0.99971,0.0,0.05006]
[1780409050670,59.36,68523.93,0.0,-0.99971,0.0,0.05035]
[1780409051677,59.37,68525.7,0.0,-0.99971,0.0,0.0506]
[1780409052684,59.38,68532.91,0.0,-0.99971,0.0,0.05107]
[1780409053691,59.38,68532.54,0.0,-0.99971,0.0,0.05106]
[1780409054698,59.38,68536.73,0.0,-0.99971,0.0,0.05134]
[1780409055746,59.38,68536.73,0.0,-0.99971,0.0,0.05134]
[1780409055970,59.38,68536.73,0.0,-0.99971,0.0,0.05134]
[1780409056072,59.38,68536.05,0.0,-0.99971,0.0,0.05132]
[1780409056712,59.38,68528.17,0.0,-0.99971,0.0,0.05082]
[1780409057663,59.38,68528.17,0.0,-0.99971,0.0,0.05082]
[1780409057722,59.38,68528.17,0.0,-0.99971,0.0,0.05082]
[1780409057765,59.38,68526.53,0.0,-0.99971,0.0,0.05073]
[1780409058726,59.38,68522.0,0.0,-0.99971,0.0,0.05046]
[1780409060425,59.38,68522.0,0.0,-0.99971,0.0,0.05046]
[1780409059733,59.38,68525.74,0.0,-0.99971,0.0,0.05071]
[1780409060740,59.39,68525.17,0.0,-0.99971,0.0,0.05068]
[1780409061747,59.39,68527.64,0.0,-0.99971,0.0,0.05085]
[1780409064431,59.39,68526.85,0.0,-0.99971,0.0,0.05082]
[1780409064768,59.39,68531.78,0.0,-0.99971,0.0,0.05115]
[1780409065775,59.39,68535.5,0.0,-0.99971,0.0,0.0514]
[1780409066783,59.39,68533.64,0.0,-0.99971,0.0,0.05129]
[1780409067790,59.39,68529.1,0.0,-0.99971,0.0,0.05102]
[1780409070112,59.39,68528.39,0.0,-0.99971,0.0,0.05098]
[1780409070221,59.39,68528.39,0.0,-0.99971,0.0,0.05098]
[1780409070322,59.4,68525.31,0.0,-0.99971,0.0,0.05082]
[1780409070812,59.4,68523.91,0.0,-0.99971,0.0,0.05073]
[1780409072171,59.4,68523.91,0.0,-0.99971,0.0,0.05073]
[1780409072222,59.4,68523.91,0.0,-0.99971,0.0,0.05073]
[1780409072235,59.4,68531.12,0.0,-0.99971,0.0,0.05108]
[1780409072826,59.4,68536.74,0.0,-0.99971,0.0,0.05143]
[1780409073982,59.4,68536.74,0.0,-0.99971,0.0,0.05143]
[1780409074223,59.4,68536.74,0.0,-0.99971,0.0,0.05143]
[1780409074295,59.4,68537.13,0.0,-0.99971,0.0,0.05148]
[1780409074840,59.4,68531.93,0.0,-0.99971,0.0,0.05115]
[1780409076853,59.4,68530.8,0.0,-0.99971,0.0,0.05109]
[1780409076972,59.4,68530.8,0.0,-0.99971,0.0,0.05109]
[1780409077057,59.4,68530.8,0.0,-0.99971,0.0,0.05109]
[1780409077220,59.4,68530.8,0.0,-0.99971,0.0,0.05109]
[1780409077321,59.41,68530.83,0.0,-0.99971,0.0,0.05112]
[1780409078867,59.41,68528.9,0.0,-0.99971,0.0,0.05101]
[1780409080886,59.41,68527.51,0.0,-0.99971,0.0,0.05094]
[1780409081892,59.41,68525.12,0.0,-0.99971,0.0,0.0508]
[1780409082900,59.41,68519.29,0.0,-0.99971,0.0,0.05045]
[1780409084014,59.41,68519.29,0.0,-0.99971,0.0,0.05045]
[1780409084219,59.41,68519.29,0.0,-0.99971,0.0,0.05045]
[1780409084321,59.41,68517.44,0.0,-0.99971,0.0,0.05036]
[1780409088034,59.42,68518.01,0.0,-0.99971,0.0,0.05043]
[1780409088219,59.42,68518.01,0.0,-0.99971,0.0,0.05043]
[1780409088321,59.42,68520.96,0.0,-0.99971,0.0,0.05064]
[1780409089490,59.42,68521.46,0.0,-0.99971,0.0,0.05068]
[1780409089720,59.42,68521.46,0.0,-0.99971,0.0,0.05068]
[1780409090956,59.42,68516.09,0.0,-0.99971,0.0,0.05037]
[1780409093979,59.43,68514.49,0.0,-0.99971,0.0,0.05032]
[1780409094732,59.43,68514.49,0.0,-0.99971,0.0,0.05032]
[1780409094969,59.43,68514.49,0.0,-0.99971,0.0,0.05032]
[1780409094986,59.43,68513.86,0.0,-0.99971,0.0,0.05029]
[1780409095993,59.43,68511.81,0.0,-0.99971,0.0,0.05018]
[1780409097000,59.44,68509.71,0.0,-0.99971,0.0,0.05019]
[1780409098007,59.45,68515.16,0.0,-0.99971,0.0,0.05055]
[1780409099014,59.45,68524.83,0.0,-0.99971,0.0,0.05117]
[1780409100024,59.45,68526.54,0.0,-0.99971,0.0,0.05129]
[1780409101029,59.45,68521.74,0.0,-0.99971,0.0,0.051]
[1780409102036,59.45,68515.59,0.0,-0.99971,0.0,0.05063]
[1780409103043,59.45,68514.84,0.0,-0.99971,0.0,0.05059]
[1780409103582,59.45,68514.84,0.0,-0.99971,0.0,0.05059]
[1780409103720,59.45,68514.84,0.0,-0.99971,0.0,0.05059]
[1780409104134,59.45,68514.84,0.0,-0.99971,0.0,0.05059]
[1780409104251,59.45,68514.84,0.0,-0.99971,0.0,0.05061]
[1780409105107,59.46,68521.94,0.0,-0.99971,0.0,0.05107]
[1780409106114,59.46,68520.98,0.0,-0.99971,0.0,0.05102]
[1780409107934,59.46,68520.91,0.0,-0.99971,0.0,0.05103]
[1780409108132,59.46,68520.41,0.0,-0.99971,0.0,0.05101]
[1780409109138,59.46,68517.37,0.0,-0.99971,0.0,0.05083]
[1780409112159,59.46,68513.22,0.0,-0.99971,0.0,0.05061]
[1780409113166,59.47,68510.45,0.0,-0.99971,0.0,0.05045]
[1780409115007,59.47,68509.62,0.0,-0.99971,0.0,0.05041]
[1780409115222,59.47,68509.62,0.0,-0.99971,0.0,0.05041]
[1780409118200,59.47,68507.9,0.0,-0.99971,0.0,0.05036]
[1780409119953,59.47,68508.79,0.0,-0.99971,0.0,0.05043]
[1780409119972,59.47,68508.79,0.0,-0.99971,0.0,0.05043]
[1780409120219,59.48,68517.16,0.0,-0.99971,0.0,0.05097]
[1780409121027,59.48,68517.16,0.0,-0.99971,0.0,0.05097]
[1780409121220,59.48,68517.16,0.0,-0.99971,0.0,0.05097]
[1780409121226,59.48,68518.27,0.0,-0.99971,0.0,0.05106]
[1780409122233,59.48,68513.64,0.0,-0.99971,0.0,0.05078]
[1780409123487,59.48,68513.64,0.0,-0.99971,0.0,0.05078]
[1780409123497,59.48,68512.14,0.0,-0.99971,0.0,0.0507]
[1780409123726,59.48,68512.14,0.0,-0.99971,0.0,0.0507]
[1780409125057,59.48,68511.83,0.0,-0.99971,0.0,0.05069]
[1780409125219,59.48,68511.83,0.0,-0.99971,0.0,0.05069]
[1780409125254,59.48,68513.49,0.0,-0.99971,0.0,0.05081]
[1780409126261,59.48,68512.14,0.0,-0.99971,0.0,0.05074]
[1780409127268,59.48,68510.78,0.0,-0.99971,0.0,0.05067]
[1780409128938,59.49,68509.99,0.0,-0.99971,0.0,0.05063]
[1780409128978,59.49,68509.99,0.0,-0.99971,0.0,0.05063]
[1780409130289,59.49,68508.85,0.0,-0.99971,0.0,0.05059]
[1780409131296,59.49,68510.41,0.0,-0.99971,0.0,0.05057]
[1780409132401,59.49,68510.41,0.0,-0.99971,0.0,0.05057]
[1780409132469,59.49,68510.41,0.0,-0.99971,0.0,0.05057]
[1780409132503,59.49,68521.2,0.0,-0.99971,0.0,0.05126]
[1780409133310,59.49,68521.61,0.0,-0.99971,0.0,0.0513]
[1780409134364,59.49,68521.61,0.0,-0.99971,0.0,0.0513]
[1780409134476,59.49,68521.61,0.0,-0.99971,0.0,0.0513]
[1780409134465,59.49,68518.95,0.0,-0.99971,0.0,0.05114]
[1780409137338,59.5,68527.31,0.0,-0.9997,0.0,0.05171]
[1780409138345,59.5,68529.47,0.0,-0.9997,0.0,0.05186]
[1780409138870,59.5,68529.47,0.0,-0.9997,0.0,0.05186]
[1780409138982,59.5,68529.47,0.0,-0.9997,0.0,0.05186]
[1780409139352,59.5,68534.14,0.0,-0.9997,0.0,0.05217]
[1780409140359,59.5,68536.98,0.0,-0.9997,0.0,0.05236]
[1780409141366,59.5,68544.96,0.0,-0.9997,0.0,0.05289]
[1780409142373,59.5,68546.4,0.0,-0.9997,0.0,0.05299]
[1780409144390,59.5,68549.57,0.0,-0.9997,0.0,0.05322]
[1780409145396,59.5,68552.22,0.0,-0.99969,0.0,0.0534]
[1780409147413,59.51,68556.62,0.0,-0.99969,0.0,0.0537]
[1780409148420,59.51,68558.48,0.0,-0.99969,0.0,0.05383]
[1780409149427,59.51,68559.75,0.0,-0.99969,0.0,0.05392]
[1780409151441,59.51,68561.9,0.0,-0.99969,0.0,0.05407]
[1780409152448,59.51,68555.28,0.0,-0.99969,0.0,0.05364]
[1780409153124,59.51,68555.28,0.0,-0.99969,0.0,0.05364]
[1780409153455,59.51,68548.72,0.0,-0.9997,0.0,0.05322]
[1780409153972,59.51,68548.72,0.0,-0.9997,0.0,0.05322]
[1780409154462,59.51,68550.13,0.0,-0.99969,0.0,0.05332]
[1780409155470,59.51,68557.55,0.0,-0.99969,0.0,0.05381]
[1780409156477,59.51,68563.06,0.0,-0.99969,0.0,0.05418]
[1780409157484,59.51,68568.16,0.0,-0.99969,0.0,0.05453]
[1780409157773,59.51,68568.16,0.0,-0.99969,0.0,0.05453]
[1780409159730,59.51,68568.62,0.0,-0.99969,0.0,0.05457]
[1780409159972,59.51,68568.62,0.0,-0.99969,0.0,0.05457]
[1780409160505,59.51,68569.79,0.0,-0.99969,0.0,0.05465]
[1780409162520,59.51,68575.22,0.0,-0.99968,0.0,0.05502]
[1780409163527,59.51,68581.21,0.0,-0.99968,0.0,0.05543]
[1780409164537,59.51,68570.41,0.0,-0.99969,0.0,0.0547]
[1780409165541,59.51,68567.51,0.0,-0.99969,0.0,0.05451]
[1780409167555,59.51,68560.63,0.0,-0.99969,0.0,0.05406]
[1780409168562,59.51,68561.2,0.0,-0.99969,0.0,0.0541]
[1780409168724,59.51,68561.2,0.0,-0.99969,0.0,0.0541]
[1780409169570,59.52,68575.82,0.0,-0.99968,0.0,0.05509]
[1780409170577,59.52,68573.56,0.0,-0.99968,0.0,0.05494]
[1780409171586,59.52,68563.75,0.0,-0.99969,0.0,0.05428]
[1780409172883,59.52,68563.75,0.0,-0.99969,0.0,0.05428]
[1780409172971,59.52,68563.75,0.0,-0.99969,0.0,0.05428]
[1780409172974,59.52,68562.37,0.0,-0.99969,0.0,0.05419]
[1780409173598,59.52,68565.18,0.0,-0.99969,0.0,0.05439]
[1780409174605,59.52,68569.37,0.0,-0.99969,0.0,0.05467]
[1780409175612,59.52,68583.46,0.0,-0.99968,0.0,0.05563]
[1780409176620,59.52,68583.58,0.0,-0.99968,0.0,0.05564]
[1780409177883,59.52,68583.58,0.0,-0.99968,0.0,0.05564]
[1780409177985,59.52,68583.58,0.0,-0.99968,0.0,0.05564]
[1780409178101,59.52,68585.95,0.0,-0.99968,0.0,0.0558]
[1780409178726,59.52,68585.95,0.0,-0.99968,0.0,0.0558]
[1780409178745,59.52,68599.71,0.0,-0.99967,0.0,0.05675]
[1780409179641,59.52,68600.04,0.0,-0.99967,0.0,0.05677]
[1780409181655,59.52,68604.08,0.0,-0.99967,0.0,0.05705]
[1780409182719,59.52,68604.08,0.0,-0.99967,0.0,0.05705]
[1780409182775,59.52,68603.68,0.0,-0.99967,0.0,0.05702]
[1780409184720,59.52,68604.28,0.0,-0.99967,0.0,0.05706]
[1780409184814,59.52,68607.93,0.0,-0.99967,0.0,0.05732]
[1780409187697,59.52,68613.72,0.0,-0.99967,0.0,0.05773]
[1780409188704,59.52,68611.21,0.0,-0.99967,0.0,0.05755]
[1780409189711,59.52,68604.68,0.0,-0.99967,0.0,0.05709]
[1780409190718,59.52,68602.67,0.0,-0.99967,0.0,0.05695]
[1780409191725,59.52,68604.16,0.0,-0.99967,0.0,0.05691]
[1780409192732,59.52,68617.51,0.0,-0.99967,0.0,0.05785]
[1780409193657,59.52,68617.51,0.0,-0.99967,0.0,0.05785]
[1780409193739,59.52,68622.0,0.0,-0.99966,0.0,0.05816]
[1780409195879,59.52,68622.66,0.0,-0.99966,0.0,0.05821]
[1780409195937,59.52,68627.51,0.0,-0.99966,0.0,0.05856]
[1780409197723,59.52,68627.89,0.0,-0.99966,0.0,0.05858]
[1780409197768,59.52,68627.01,0.0,-0.99966,0.0,0.05852]
[1780409200788,59.52,68620.35,0.0,-0.99967,0.0,0.05805]
[1780409201798,59.52,68610.35,0.0,-0.99967,0.0,0.05734]
[1780409202803,59.52,68604.37,0.0,-0.99967,0.0,0.05693]
[1780409203810,59.52,68604.22,0.0,-0.99967,0.0,0.05692]
[1780409204817,59.52,68598.4,0.0,-0.99968,0.0,0.05651]
[1780409205825,59.52,68591.05,0.0,-0.99968,0.0,0.05601]
[1780409206831,59.52,68590.39,0.0,-0.99968,0.0,0.05596]
[1780409208846,59.52,68596.77,0.0,-0.99968,0.0,0.0564]
[1780409209856,59.52,68597.63,0.0,-0.99968,0.0,0.05646]
[1780409210861,59.52,68589.43,0.0,-0.99968,0.0,0.0559]
[1780409211868,59.52,68588.58,0.0,-0.99968,0.0,0.05584]
[1780409213883,59.52,68603.51,0.0,-0.99967,0.0,0.05687]
[1780409215896,59.52,68601.04,0.0,-0.99967,0.0,0.0567]
[1780409217763,59.52,68601.42,0.0,-0.99967,0.0,0.05673]
[1780409218103,59.52,68601.42,0.0,-0.99967,0.0,0.05673]
[1780409218110,59.52,68603.17,0.0,-0.99967,0.0,0.05685]
[1780409218919,59.52,68609.32,0.0,-0.99967,0.0,0.05728]
[1780409219926,59.52,68606.99,0.0,-0.99967,0.0,0.05711]
[1780409220933,59.52,68604.01,0.0,-0.99967,0.0,0.05691]
[1780409221940,59.52,68609.29,0.0,-0.99967,0.0,0.05727]
[1780409222907,59.52,68609.29,0.0,-0.99967,0.0,0.05727]
[1780409222976,59.52,68609.29,0.0,-0.99967,0.0,0.05727]
[1780409224611,59.52,68608.52,0.0,-0.99967,0.0,0.05722]
[1780409224718,59.52,68607.46,0.0,-0.99967,0.0,0.05715]
[1780409224961,59.52,68607.5,0.0,-0.99967,0.0,0.05715]
[1780409226975,59.52,68594.84,0.0,-0.99968,0.0,0.05627]
[1780409227982,59.52,68584.83,0.0,-0.99968,0.0,0.05559]
[1780409228989,59.52,68577.92,0.0,-0.99968,0.0,0.05512]
[1780409230645,59.52,68563.91,0.0,-0.99969,0.0,0.05418]
[1780409231003,59.52,68555.9,0.0,-0.99969,0.0,0.05365]
[1780409232016,59.52,68553.03,0.0,-0.99969,0.0,0.05347]
[1780409233023,59.52,68563.3,0.0,-0.99969,0.0,0.05415]
[1780409234027,59.52,68566.78,0.0,-0.99969,0.0,0.05439]
[1780409235034,59.52,68572.93,0.0,-0.99969,0.0,0.05481]
[1780409236041,59.52,68570.97,0.0,-0.99969,0.0,0.05468]
[1780409237048,59.52,68569.74,0.0,-0.99969,0.0,0.0546]
[1780409241076,59.52,68572.45,0.0,-0.99969,0.0,0.05478]
[1780409241817,59.52,68572.45,0.0,-0.99969,0.0,0.05478]
[1780409241972,59.52,68572.45,0.0,-0.99969,0.0,0.05478]
[1780409242083,59.52,68574.47,0.0,-0.99968,0.0,0.05492]
[1780409243090,59.52,68570.24,0.0,-0.99969,0.0,0.05463]
[1780409244515,59.52,68570.24,0.0,-0.99969,0.0,0.05463]
[1780409244573,59.52,68573.54,0.0,-0.99969,0.0,0.05485]
[1780409244726,59.52,68573.54,0.0,-0.99969,0.0,0.05485]
[1780409245500,59.52,68573.54,0.0,-0.99969,0.0,0.05485]
[1780409245570,59.52,68573.96,0.0,-0.99969,0.0,0.05488]
[1780409245722,59.52,68573.96,0.0,-0.99969,0.0,0.05488]
[1780409247118,59.52,68575.99,0.0,-0.99968,0.0,0.05502]
[1780409250139,59.52,68586.07,0.0,-0.99968,0.0,0.0557]
[1780409251146,59.52,68589.16,0.0,-0.99968,0.0,0.05577]
[1780409252153,59.52,68580.24,0.0,-0.99968,0.0,0.05516]
[1780409253160,59.52,68569.74,0.0,-0.99969,0.0,0.05446]
[1780409254676,59.52,68569.74,0.0,-0.99969,0.0,0.05446]
[1780409254167,59.52,68568.32,0.0,-0.99969,0.0,0.05436]
[1780409254720,59.52,68568.32,0.0,-0.99969,0.0,0.05436]
[1780409255174,59.52,68564.37,0.0,-0.99969,0.0,0.0541]
[1780409256181,59.52,68560.16,0.0,-0.99969,0.0,0.05382]
[1780409257188,59.52,68562.41,0.0,-0.99969,0.0,0.05397]
[1780409257973,59.52,68562.41,0.0,-0.99969,0.0,0.05397]
[1780409258221,59.52,68562.41,0.0,-0.99969,0.0,0.05397]
[1780409258290,59.52,68559.78,0.0,-0.99969,0.0,0.0538]
[1780409258994,59.52,68559.78,0.0,-0.99969,0.0,0.0538]
[1780409259219,59.52,68559.78,0.0,-0.99969,0.0,0.0538]
[1780409259273,59.52,68559.03,0.0,-0.99969,0.0,0.05375]
[1780409261216,59.52,68561.96,0.0,-0.99969,0.0,0.05394]
[1780409263978,59.52,68562.56,0.0,-0.99969,0.0,0.05398]
[1780409264220,59.52,68562.56,0.0,-0.99969,0.0,0.05398]
[1780409265763,59.52,68562.45,0.0,-0.99969,0.0,0.05397]
[1780409265973,59.52,68562.45,0.0,-0.99969,0.0,0.05397]
[1780409266251,59.52,68561.21,0.0,-0.99969,0.0,0.05389]
[1780409269272,59.52,68549.6,0.0,-0.9997,0.0,0.05313]
[1780409270279,59.52,68548.72,0.0,-0.9997,0.0,0.05307]
[1780409271572,59.52,68548.72,0.0,-0.9997,0.0,0.05307]
[1780409271720,59.52,68549.57,0.0,-0.9997,0.0,0.05313]
[1780409275056,59.52,68549.01,0.0,-0.9997,0.0,0.05309]
[1780409275221,59.52,68549.01,0.0,-0.9997,0.0,0.05309]
[1780409275314,59.52,68547.46,0.0,-0.9997,0.0,0.05299]
[1780409275821,59.52,68547.46,0.0,-0.9997,0.0,0.05299]
[1780409275973,59.52,68547.46,0.0,-0.9997,0.0,0.05299]
[1780409276325,59.52,68541.5,0.0,-0.9997,0.0,0.0526]
[1780409277329,59.52,68536.56,0.0,-0.9997,0.0,0.05228]
[1780409278336,59.52,68533.22,0.0,-0.9997,0.0,0.05207]
[1780409279343,59.52,68520.35,0.0,-0.99971,0.0,0.05125]
[1780409280351,59.52,68513.98,0.0,-0.99971,0.0,0.05085]
[1780409281357,59.52,68511.69,0.0,-0.99971,0.0,0.0507]
[1780409282364,59.52,68505.55,0.0,-0.99971,0.0,0.05032]
[1780409283371,59.52,68503.26,0.0,-0.99971,0.0,0.05018]
[1780409284649,59.52,68496.34,0.0,-0.99972,0.0,0.04975]
[1780409285391,59.52,68488.76,0.0,-0.99972,0.0,0.04929]
[1780409286399,59.52,68482.01,0.0,-0.99972,0.0,0.04887]
[1780409287406,59.52,68476.48,0.0,-0.99972,0.0,0.04854]
[1780409288413,59.52,68480.93,0.0,-0.99972,0.0,0.04881]
[1780409291434,59.52,68486.78,0.0,-0.99972,0.0,0.04916]
[1780409292442,59.52,68484.53,0.0,-0.99972,0.0,0.04903]
[1780409292744,59.52,68484.53,0.0,-0.99972,0.0,0.04903]
[1780409292971,59.52,68484.53,0.0,-0.99972,0.0,0.04903]
[1780409294456,59.52,68481.98,0.0,-0.99972,0.0,0.04889]
[1780409299526,59.53,68481.17,0.0,-0.99972,0.0,0.0489]
[1780409299539,59.53,68477.37,0.0,-0.99972,0.0,0.04867]
[1780409300499,59.53,68475.31,0.0,-0.99972,0.0,0.04854]
[1780409302514,59.53,68445.7,0.0,-0.99973,0.0,0.04679]
[1780409303201,59.53,68445.7,0.0,-0.99973,0.0,0.04679]
[1780409303522,59.53,68446.95,0.0,-0.99973,0.0,0.04686]
[1780409304529,59.53,68451.55,0.0,-0.99973,0.0,0.04715]
[1780409305536,59.53,68463.04,0.0,-0.99973,0.0,0.04785]
[1780409306543,59.54,68456.46,0.0,-0.99973,0.0,0.04748]
[1780409307550,59.54,68456.08,0.0,-0.99973,0.0,0.04748]
[1780409308557,59.54,68452.98,0.0,-0.99973,0.0,0.04732]
[1780409310575,59.54,68466.8,0.0,-0.99973,0.0,0.04819]
[1780409311582,59.55,68480.01,0.0,-0.99972,0.0,0.04887]
[1780409312589,59.55,68480.98,0.0,-0.99972,0.0,0.04895]
[1780409313596,59.55,68483.35,0.0,-0.99972,0.0,0.04911]
[1780409314603,59.55,68486.59,0.0,-0.99972,0.0,0.04933]
[1780409315610,59.55,68488.44,0.0,-0.99972,0.0,0.04946]
[1780409316617,59.55,68485.94,0.0,-0.99972,0.0,0.04932]
[1780409317624,59.56,68490.15,0.0,-0.99972,0.0,0.0496]
[1780409318631,59.56,68486.29,0.0,-0.99972,0.0,0.04938]
[1780409319645,59.56,68481.49,0.0,-0.99972,0.0,0.0491]
[1780409320650,59.56,68473.01,0.0,-0.99972,0.0,0.04861]
[1780409321657,59.56,68458.4,0.0,-0.99973,0.0,0.04775]
[1780409322664,59.57,68455.3,0.0,-0.99973,0.0,0.04759]
[1780409324678,59.57,68460.41,0.0,-0.99973,0.0,0.04794]
[1780409327698,59.58,68456.39,0.0,-0.99973,0.0,0.04776]
[1780409329220,59.58,68458.09,0.0,-0.99973,0.0,0.04788]
[1780409331727,59.59,68449.91,0.0,-0.99973,0.0,0.04746]
[1780409332734,59.59,68446.05,0.0,-0.99973,0.0,0.04725]
[1780409333741,59.59,68440.3,0.0,-0.99973,0.0,0.04694]
[1780409334749,59.59,68432.41,0.0,-0.99974,0.0,0.0465]
[1780409335754,59.59,68430.45,0.0,-0.99974,0.0,0.04641]
[1780409338776,59.6,68432.44,0.0,-0.99974,0.0,0.0466]
[1780409340792,59.6,68417.81,0.0,-0.99974,0.0,0.04578]
[1780409341917,59.63,68420.02,0.0,-0.99974,0.0,0.04616]
[1780409342988,59.63,68420.02,0.0,-0.99974,0.0,0.04616]
[1780409343003,59.63,68411.06,0.0,-0.99974,0.0,0.04567]
[1780409343825,59.63,68404.19,0.0,-0.99974,0.0,0.04529]
[1780409344834,59.63,68398.07,0.0,-0.99975,0.0,0.04494]
[1780409345841,59.66,68394.63,0.0,-0.99974,0.0,0.04502]
[1780409346881,59.66,68394.63,0.0,-0.99974,0.0,0.04502]
[1780409346965,59.69,68397.08,0.0,-0.99974,0.0,0.04543]
[1780409347855,59.72,68400.31,0.0,-0.99974,0.0,0.04588]
[1780409348862,59.72,68397.89,0.0,-0.99974,0.0,0.04576]
[1780409349869,59.75,68393.95,0.0,-0.99974,0.0,0.0458]
[1780409352890,59.78,68398.16,0.0,-0.99974,0.0,0.04635]
[1780409354903,59.79,68401.0,0.0,-0.99974,0.0,0.04656]
[1780409356918,59.8,68409.64,0.0,-0.99973,0.0,0.04711]
[1780409357925,59.8,68411.06,0.0,-0.99973,0.0,0.04722]
[1780409358932,59.8,68416.57,0.0,-0.99973,0.0,0.04757]
[1780409360669,59.8,68421.62,0.0,-0.99973,0.0,0.04791]
[1780409361954,59.8,68413.98,0.0,-0.99973,0.0,0.04746]
[1780409362961,59.8,68411.84,0.0,-0.99973,0.0,0.04733]
[1780409364976,59.8,68418.22,0.0,-0.99973,0.0,0.04771]
[1780409365983,59.8,68420.22,0.0,-0.99973,0.0,0.04783]
[1780409366990,59.8,68422.07,0.0,-0.99973,0.0,0.04794]
[1780409369004,59.8,68419.67,0.0,-0.99973,0.0,0.0478]
[1780409370564,59.8,68419.67,0.0,-0.99973,0.0,0.0478]
[1780409370724,59.8,68419.67,0.0,-0.99973,0.0,0.0478]
[1780409372592,59.8,68420.24,0.0,-0.99973,0.0,0.0477]
[1780409372721,59.8,68420.24,0.0,-0.99973,0.0,0.0477]
[1780409372802,59.8,68421.91,0.0,-0.99973,0.0,0.0478]
[1780409374789,59.8,68422.74,0.0,-0.99973,0.0,0.04785]
[1780409374040,59.8,68416.53,0.0,-0.99973,0.0,0.04749]
[1780409374971,59.8,68416.53,0.0,-0.99973,0.0,0.04749]
[1780409375048,59.8,68414.3,0.0,-0.99973,0.0,0.04735]
[1780409378881,59.8,68413.75,0.0,-0.99973,0.0,0.04732]
[1780409378978,59.8,68413.75,0.0,-0.99973,0.0,0.04732]
[1780409379530,59.8,68413.75,0.0,-0.99973,0.0,0.04732]
[1780409379719,59.8,68413.75,0.0,-0.99973,0.0,0.04732]
[1780409379803,59.8,68412.15,0.0,-0.99973,0.0,0.04723]
[1780409380083,59.8,68414.24,0.0,-0.99973,0.0,0.04735]
[1780409381273,59.8,68414.24,0.0,-0.99973,0.0,0.04735]
[1780409381469,59.8,68414.24,0.0,-0.99973,0.0,0.04735]
[1780409381552,59.8,68417.96,0.0,-0.99973,0.0,0.04757]
[1780409383226,59.8,68417.28,0.0,-0.99973,0.0,0.04753]
[1780409383296,59.8,68408.19,0.0,-0.99973,0.0,0.047]
[1780409384114,59.8,68401.08,0.0,-0.99973,0.0,0.04659]
[1780409385121,59.8,68401.83,0.0,-0.99973,0.0,0.04663]
[1780409387215,59.8,68401.21,0.0,-0.99973,0.0,0.04659]
[1780409388142,59.8,68405.86,0.0,-0.99973,0.0,0.04686]
[1780409390156,59.81,68403.34,0.0,-0.99973,0.0,0.04674]
[1780409391163,59.81,68399.02,0.0,-0.99974,0.0,0.04649]
[1780409392170,59.81,68392.48,0.0,-0.99974,0.0,0.04611]
[1780409393187,59.81,68381.2,0.0,-0.99974,0.0,0.04547]
[1780409394192,59.81,68371.25,0.0,-0.99975,0.0,0.04491]
[1780409395199,59.81,68366.34,0.0,-0.99975,0.0,0.04464]
[1780409396209,59.81,68364.22,0.0,-0.99975,0.0,0.04452]
[1780409397228,59.81,68359.01,0.0,-0.99975,0.0,0.04423]
[1780409397958,59.81,68359.01,0.0,-0.99975,0.0,0.04423]
[1780409398241,59.81,68348.07,0.0,-0.99975,0.0,0.04363]
[1780409399233,59.84,68335.92,0.0,-0.99975,0.0,0.04328]
[1780409400263,59.84,68330.86,0.0,-0.99976,0.0,0.04301]
[1780409401216,59.84,68330.86,0.0,-0.99976,0.0,0.04301]
[1780409401328,59.84,68342.51,0.0,-0.99975,0.0,0.04364]
[1780409402466,59.84,68338.21,0.0,-0.99975,0.0,0.04341]
[1780409403655,59.88,68329.92,0.0,-0.99975,0.0,0.04328]
[1780409404314,59.91,68343.63,0.0,-0.99975,0.0,0.04434]
[1780409405322,59.91,68338.43,0.0,-0.99975,0.0,0.04406]
[1780409407336,59.91,68336.17,0.0,-0.99975,0.0,0.04393]
[1780409408361,59.91,68346.95,0.0,-0.99975,0.0,0.04452]
[1780409409362,59.92,68342.74,0.0,-0.99975,0.0,0.04432]
[1780409410371,59.92,68347.65,0.0,-0.99975,0.0,0.04459]
[1780409411377,59.92,68362.09,0.0,-0.99974,0.0,0.0454]
[1780409412384,59.92,68362.05,0.0,-0.99974,0.0,0.0454]
[1780409413391,59.92,68359.93,0.0,-0.99974,0.0,0.04528]
[1780409414399,59.92,68347.74,0.0,-0.99975,0.0,0.04463]
[1780409415406,59.92,68340.96,0.0,-0.99975,0.0,0.04425]
[1780409416413,59.95,68342.63,0.0,-0.99975,0.0,0.04464]
[1780409417426,59.96,68339.79,0.0,-0.99975,0.0,0.04451]
[1780409418428,59.96,68334.03,0.0,-0.99975,0.0,0.0442]
[1780409419435,59.96,68337.47,0.0,-0.99975,0.0,0.04439]
[1780409422456,59.96,68332.52,0.0,-0.99975,0.0,0.04411]
[1780409423475,59.96,68318.12,0.0,-0.99975,0.0,0.04333]
[1780409424471,59.96,68304.16,0.0,-0.99976,0.0,0.04258]
[1780409425264,59.96,68304.16,0.0,-0.99976,0.0,0.04258]
[1780409425477,59.96,68300.86,0.0,-0.99976,0.0,0.04241]
[1780409427492,59.96,68303.25,0.0,-0.99976,0.0,0.04253]
[1780409428500,59.96,68303.25,0.0,-0.99976,0.0,0.04253]
[1780409428579,59.96,68299.67,0.0,-0.99976,0.0,0.04234]
[1780409430535,59.96,68289.71,0.0,-0.99976,0.0,0.04182]
[1780409431539,59.96,68279.33,0.0,-0.99977,0.0,0.04117]
[1780409433028,59.96,68276.06,0.0,-0.99977,0.0,0.041]
[1780409433639,59.96,68276.06,0.0,-0.99977,0.0,0.041]
[1780409433744,59.96,68279.24,0.0,-0.99977,0.0,0.04117]
[1780409434574,59.96,68271.18,0.0,-0.99977,0.0,0.04075]
[1780409435580,59.96,68267.9,0.0,-0.99977,0.0,0.04059]
[1780409436587,59.96,68263.82,0.0,-0.99977,0.0,0.04038]
[1780409437612,59.96,68263.82,0.0,-0.99977,0.0,0.04038]
[1780409437664,59.96,68258.92,0.0,-0.99977,0.0,0.04013]
[1780409438892,59.96,68258.92,0.0,-0.99977,0.0,0.04013]
[1780409438921,59.96,68256.95,0.0,-0.99977,0.0,0.04003]
[1780409439609,59.96,68250.66,0.0,-0.99978,0.0,0.03972]
[1780409440619,59.96,68235.51,0.0,-0.99978,0.0,0.03897]
[1780409441624,59.96,68235.41,0.0,-0.99978,0.0,0.03896]
[1780409442896,59.96,68235.41,0.0,-0.99978,0.0,0.03896]
[1780409442899,59.96,68228.49,0.0,-0.99978,0.0,0.03862]
[1780409443638,59.96,68229.44,0.0,-0.99978,0.0,0.03867]
[1780409444646,59.96,68237.06,0.0,-0.99978,0.0,0.03904]
[1780409445655,59.96,68229.63,0.0,-0.99978,0.0,0.03868]
[1780409446662,59.96,68223.39,0.0,-0.99978,0.0,0.03838]
[1780409447672,59.96,68221.1,0.0,-0.99978,0.0,0.03827]
[1780409448679,59.96,68219.02,0.0,-0.99979,0.0,0.03817]
[1780409449536,59.96,68219.02,0.0,-0.99979,0.0,0.03817]
[1780409449699,59.96,68209.93,0.0,-0.99979,0.0,0.03773]
[1780409450697,59.96,68220.61,0.0,-0.99978,0.0,0.03824]
[1780409451705,59.96,68222.59,0.0,-0.99978,0.0,0.03834]
[1780409453375,59.96,68222.64,0.0,-0.99978,0.0,0.03834]
[1780409453769,59.96,68222.64,0.0,-0.99978,0.0,0.03834]
[1780409453806,59.96,68233.48,0.0,-0.99978,0.0,0.03887]
[1780409454744,59.96,68252.82,0.0,-0.99978,0.0,0.03983]
[1780409455741,59.96,68275.73,0.0,-0.99977,0.0,0.04099]
[1780409456743,59.96,68280.01,0.0,-0.99977,0.0,0.04121]
[1780409457357,59.96,68280.01,0.0,-0.99977,0.0,0.04121]
[1780409457756,59.96,68276.09,0.0,-0.99977,0.0,0.041]
[1780409458757,59.96,68271.5,0.0,-0.99977,0.0,0.04077]
[1780409460792,59.96,68293.86,0.0,-0.99976,0.0,0.04193]
[1780409461808,59.96,68277.67,0.0,-0.99977,0.0,0.04109]
[1780409462806,59.96,68265.68,0.0,-0.99977,0.0,0.04047]
[1780409463251,59.96,68265.68,0.0,-0.99977,0.0,0.04047]
[1780409463815,59.96,68251.91,0.0,-0.99978,0.0,0.03978]
[1780409464821,59.96,68241.37,0.0,-0.99978,0.0,0.03926]
[1780409465832,59.96,68243.15,0.0,-0.99978,0.0,0.03934]
[1780409466838,59.96,68251.42,0.0,-0.99978,0.0,0.03976]
[1780409467174,59.96,68251.42,0.0,-0.99978,0.0,0.03976]
[1780409467844,59.96,68255.33,0.0,-0.99977,0.0,0.03995]
[1780409468852,59.96,68264.4,0.0,-0.99977,0.0,0.04041]
[1780409469903,59.96,68283.03,0.0,-0.99977,0.0,0.04136]
[1780409470881,59.96,68285.95,0.0,-0.99977,0.0,0.04151]
[1780409472074,59.96,68285.95,0.0,-0.99977,0.0,0.04151]
[1780409472114,59.96,68285.43,0.0,-0.99977,0.0,0.04149]
[1780409472896,59.96,68293.67,0.0,-0.99976,0.0,0.04192]
[1780409474950,59.96,68338.61,0.0,-0.99975,0.0,0.04433]
[1780409476086,59.96,68338.61,0.0,-0.99975,0.0,0.04433]
[1780409475934,59.96,68383.16,0.0,-0.99973,0.0,0.04685]
[1780409476928,59.96,68401.12,0.0,-0.99973,0.0,0.0479]
[1780409477934,59.96,68419.27,0.0,-0.99972,0.0,0.04899]
[1780409478946,59.96,68441.16,0.0,-0.99971,0.0,0.05032]
[1780409479955,59.96,68450.98,0.0,-0.99971,0.0,0.05094]
[1780409480525,59.96,68450.98,0.0,-0.99971,0.0,0.05094]
[1780409480962,59.96,68451.61,0.0,-0.99971,0.0,0.05097]
[1780409481977,59.96,68439.47,0.0,-0.99971,0.0,0.05022]
[1780409482391,59.96,68439.47,0.0,-0.99971,0.0,0.05022]
[1780409482980,59.96,68430.67,0.0,-0.99972,0.0,0.04968]
[1780409483997,59.96,68420.07,0.0,-0.99972,0.0,0.04904]
[1780409485009,59.96,68400.07,0.0,-0.99973,0.0,0.04784]
[1780409485526,59.96,68400.07,0.0,-0.99973,0.0,0.04784]
[1780409486011,59.96,68395.97,0.0,-0.99973,0.0,0.0476]
[1780409487027,59.96,68402.59,0.0,-0.99973,0.0,0.04799]
[1780409488035,59.96,68405.36,0.0,-0.99973,0.0,0.04815]
[1780409489044,59.96,68401.95,0.0,-0.99973,0.0,0.04795]
[1780409490067,59.96,68403.78,0.0,-0.99973,0.0,0.04806]
[1780409491074,59.96,68406.86,0.0,-0.99973,0.0,0.04812]
[1780409492081,59.96,68400.22,0.0,-0.99973,0.0,0.04772]
[1780409493088,59.96,68397.52,0.0,-0.99973,0.0,0.04757]
[1780409494095,59.96,68388.47,0.0,-0.99973,0.0,0.04704]
[1780409494533,59.96,68388.47,0.0,-0.99973,0.0,0.04704]
[1780409495102,59.96,68378.95,0.0,-0.99974,0.0,0.04649]
[1780409496109,59.96,68375.18,0.0,-0.99974,0.0,0.04627]
[1780409497117,59.96,68369.41,0.0,-0.99974,0.0,0.04594]
[1780409498123,59.96,68362.5,0.0,-0.99974,0.0,0.04555]
[1780409498533,59.96,68362.5,0.0,-0.99974,0.0,0.04555]
[1780409499130,59.96,68358.77,0.0,-0.99974,0.0,0.04534]
[1780409500137,59.96,68364.67,0.0,-0.99974,0.0,0.04567]
[1780409502151,59.96,68358.64,0.0,-0.99974,0.0,0.04533]
[1780409503158,59.96,68360.61,0.0,-0.99974,0.0,0.04544]
[1780409504165,59.96,68355.58,0.0,-0.99974,0.0,0.04516]
[1780409505187,59.96,68346.3,0.0,-0.99975,0.0,0.04464]
[1780409506180,59.96,68343.17,0.0,-0.99975,0.0,0.04447]
[1780409507189,59.96,68334.39,0.0,-0.99975,0.0,0.04398]
[1780409508196,59.96,68336.93,0.0,-0.99975,0.0,0.04412]
[1780409509205,59.96,68341.15,0.0,-0.99975,0.0,0.04436]
[1780409510211,59.96,68346.32,0.0,-0.99975,0.0,0.04464]
[1780409511217,59.96,68349.08,0.0,-0.99975,0.0,0.04479]
[1780409514239,59.96,68350.9,0.0,-0.99974,0.0,0.0449]
[1780409516255,59.96,68362.41,0.0,-0.99974,0.0,0.04554]
[1780409517261,59.96,68366.0,0.0,-0.99974,0.0,0.04575]
[1780409519275,59.96,68368.16,0.0,-0.99974,0.0,0.04587]
[1780409520282,59.96,68373.67,0.0,-0.99974,0.0,0.04618]
[1780409520924,59.96,68373.67,0.0,-0.99974,0.0,0.04618]
[1780409521290,59.96,68368.48,0.0,-0.99974,0.0,0.04589]
[1780409522296,59.96,68365.89,0.0,-0.99974,0.0,0.04574]
[1780409523303,59.96,68367.68,0.0,-0.99974,0.0,0.04584]
[1780409524876,59.96,68366.01,0.0,-0.99974,0.0,0.04575]
[1780409526331,59.96,68368.57,0.0,-0.99974,0.0,0.04589]
[1780409527335,59.96,68372.94,0.0,-0.99974,0.0,0.04614]
[1780409528342,59.96,68365.72,0.0,-0.99974,0.0,0.04573]
[1780409529349,59.96,68365.1,0.0,-0.99974,0.0,0.04569]
[1780409531418,59.96,68365.22,0.0,-0.99974,0.0,0.0457]
[1780409531448,59.96,68367.05,0.0,-0.99974,0.0,0.04581]
[1780409534798,59.96,68365.59,0.0,-0.99974,0.0,0.04572]
[1780409538417,59.96,68369.08,0.0,-0.99974,0.0,0.04592]
[1780409539424,59.96,68370.95,0.0,-0.99974,0.0,0.04603]
[1780409542504,59.96,68372.17,0.0,-0.99974,0.0,0.0461]
[1780409542539,59.96,68395.01,0.0,-0.99973,0.0,0.04742]
[1780409543474,59.96,68417.81,0.0,-0.99972,0.0,0.04877]
[1780409544478,59.96,68440.09,0.0,-0.99971,0.0,0.05013]
[1780409545485,59.96,68446.83,0.0,-0.99971,0.0,0.05055]
[1780409546384,59.96,68446.83,0.0,-0.99971,0.0,0.05055]
[1780409546492,59.96,68448.53,0.0,-0.99971,0.0,0.05065]
[1780409548507,59.96,68454.78,0.0,-0.99971,0.0,0.05104]
[1780409550045,59.96,68454.78,0.0,-0.99971,0.0,0.05104]
[1780409550119,59.96,68466.57,0.0,-0.9997,0.0,0.05178]
[1780409550521,59.96,68477.34,0.0,-0.9997,0.0,0.05247]
[1780409552069,59.96,68477.41,0.0,-0.9997,0.0,0.05234]
[1780409552535,59.96,68474.26,0.0,-0.9997,0.0,0.05214]
[1780409554042,59.96,68474.26,0.0,-0.9997,0.0,0.05214]
[1780409558577,59.96,68465.51,0.0,-0.9997,0.0,0.05158]
[1780409559586,59.96,68469.38,0.0,-0.9997,0.0,0.05183]
[1780409560596,59.96,68480.96,0.0,-0.9997,0.0,0.05257]
[1780409561603,59.96,68478.68,0.0,-0.9997,0.0,0.05242]
[1780409562960,59.96,68475.13,0.0,-0.9997,0.0,0.0522]
[1780409564624,59.96,68469.56,0.0,-0.9997,0.0,0.05184]
[1780409566638,59.96,68467.07,0.0,-0.9997,0.0,0.05168]
[1780409568651,59.96,68475.59,0.0,-0.9997,0.0,0.05223]
[1780409569659,59.96,68477.19,0.0,-0.9997,0.0,0.05233]
[1780409572220,59.96,68478.73,0.0,-0.9997,0.0,0.05243]
[1780409572234,59.96,68482.22,0.0,-0.9997,0.0,0.05265]
[1780409572681,59.96,68489.86,0.0,-0.99969,0.0,0.05315]
[1780409573688,59.96,68492.72,0.0,-0.99969,0.0,0.05333]
[1780409574696,59.96,68498.05,0.0,-0.99969,0.0,0.05368]
[1780409575523,59.96,68498.05,0.0,-0.99969,0.0,0.05368]
[1780409575720,59.96,68503.81,0.0,-0.99969,0.0,0.05406]
[1780409576756,59.96,68511.02,0.0,-0.99969,0.0,0.05454]
[1780409577835,59.96,68513.51,0.0,-0.99969,0.0,0.0547]
[1780409579148,59.96,68513.51,0.0,-0.99969,0.0,0.0547]
[1780409579220,59.96,68538.65,0.0,-0.99968,0.0,0.0564]
[1780409579788,59.96,68565.41,0.0,-0.99966,0.0,0.05827]
[1780409580791,59.96,68568.56,0.0,-0.99966,0.0,0.05849]
[1780409581880,59.96,68568.56,0.0,-0.99966,0.0,0.05849]
[1780409581901,59.96,68562.41,0.0,-0.99966,0.0,0.05806]
[1780409582816,59.96,68551.75,0.0,-0.99967,0.0,0.05731]
[1780409583825,59.96,68538.84,0.0,-0.99967,0.0,0.05642]
[1780409584830,59.96,68541.47,0.0,-0.99967,0.0,0.0566]
[1780409586359,59.96,68541.47,0.0,-0.99967,0.0,0.0566]
[1780409585837,59.96,68550.33,0.0,-0.99967,0.0,0.05721]
[1780409586846,59.96,68562.13,0.0,-0.99967,0.0,0.05804]
[1780409587853,59.96,68573.59,0.0,-0.99966,0.0,0.05885]
[1780409588860,59.96,68572.25,0.0,-0.99966,0.0,0.05875]
[1780409590345,59.96,68572.25,0.0,-0.99966,0.0,0.05875]
[1780409589868,59.96,68563.42,0.0,-0.99966,0.0,0.05813]
[1780409590875,59.96,68560.67,0.0,-0.99967,0.0,0.05793]
[1780409591882,59.96,68554.21,0.0,-0.99967,0.0,0.05748]
[1780409592894,59.96,68546.26,0.0,-0.99967,0.0,0.05693]
[1780409593896,59.96,68546.67,0.0,-0.99967,0.0,0.05696]
[1780409594903,59.96,68550.48,0.0,-0.99967,0.0,0.05722]
[1780409595910,59.96,68559.41,0.0,-0.99967,0.0,0.05784]
[1780409596929,59.96,68557.92,0.0,-0.99967,0.0,0.05774]
[1780409599403,59.96,68560.2,0.0,-0.99967,0.0,0.0579]
[1780409600950,59.96,68548.94,0.0,-0.99967,0.0,0.05711]
[1780409601957,59.96,68545.23,0.0,-0.99967,0.0,0.05686]
[1780409602990,59.96,68533.32,0.0,-0.99968,0.0,0.05604]
[1780409603984,59.96,68523.35,0.0,-0.99968,0.0,0.05536]
[1780409604993,59.96,68523.71,0.0,-0.99968,0.0,0.05539]
[1780409606000,59.96,68529.52,0.0,-0.99968,0.0,0.05578]
[1780409607007,59.96,68530.94,0.0,-0.99968,0.0,0.05588]
[1780409608023,59.96,68525.64,0.0,-0.99968,0.0,0.05552]
[1780409610031,59.96,68523.25,0.0,-0.99968,0.0,0.05536]
[1780409615066,59.96,68519.11,0.0,-0.99968,0.0,0.05494]
[1780409617080,59.96,68514.65,0.0,-0.99969,0.0,0.05464]
[1780409618087,59.96,68510.68,0.0,-0.99969,0.0,0.05438]
[1780409620101,59.96,68508.43,0.0,-0.99969,0.0,0.05423]
[1780409622115,59.96,68504.52,0.0,-0.99969,0.0,0.05397]
[1780409623122,59.96,68502.39,0.0,-0.99969,0.0,0.05383]
[1780409625136,59.96,68509.66,0.0,-0.99969,0.0,0.05431]
[1780409626143,59.96,68511.48,0.0,-0.99969,0.0,0.05443]
[1780409628157,59.96,68504.4,0.0,-0.99969,0.0,0.05396]
[1780409631177,59.96,68510.27,0.0,-0.99969,0.0,0.05435]
[1780409632238,59.96,68510.27,0.0,-0.99969,0.0,0.05435]
[1780409632470,59.96,68510.27,0.0,-0.99969,0.0,0.05435]
[1780409632267,59.96,68514.44,0.0,-0.99969,0.0,0.05463]
[1780409634115,59.96,68513.88,0.0,-0.99969,0.0,0.05459]
[1780409634223,59.96,68513.88,0.0,-0.99969,0.0,0.05459]
[1780409634324,59.96,68512.91,0.0,-0.99969,0.0,0.05452]
[1780409635207,59.96,68509.98,0.0,-0.99969,0.0,0.05433]
[1780409637221,59.96,68512.95,0.0,-0.99969,0.0,0.05453]
[1780409637602,59.96,68512.95,0.0,-0.99969,0.0,0.05453]
[1780409637721,59.96,68512.95,0.0,-0.99969,0.0,0.05453]
[1780409639237,59.96,68510.73,0.0,-0.99969,0.0,0.05438]
[1780409640753,59.96,68511.4,0.0,-0.99969,0.0,0.05442]
[1780409640969,59.96,68511.4,0.0,-0.99969,0.0,0.05442]
[1780409643277,59.96,68507.63,0.0,-0.99969,0.0,0.05417]
[1780409644089,59.96,68507.63,0.0,-0.99969,0.0,0.05417]
[1780409644221,59.96,68507.63,0.0,-0.99969,0.0,0.05417]
[1780409644284,59.96,68510.39,0.0,-0.99969,0.0,0.05436]
[1780409645328,59.96,68510.39,0.0,-0.99969,0.0,0.05436]
[1780409645468,59.96,68510.39,0.0,-0.99969,0.0,0.05436]
[1780409648313,59.96,68508.54,0.0,-0.99969,0.0,0.05423]
[1780409649319,59.96,68504.15,0.0,-0.99969,0.0,0.05394]
[1780409650460,59.96,68504.15,0.0,-0.99969,0.0,0.05394]
[1780409650469,59.96,68504.15,0.0,-0.99969,0.0,0.05394]
[1780409651333,59.96,68506.84,0.0,-0.99969,0.0,0.05412]
[1780409651833,59.96,68506.84,0.0,-0.99969,0.0,0.05412]
[1780409651985,59.96,68506.84,0.0,-0.99969,0.0,0.05412]
[1780409652340,59.96,68509.09,0.0,-0.99969,0.0,0.05427]
[1780409654360,59.96,68508.2,0.0,-0.99969,0.0,0.05421]
[1780409654469,59.96,68508.2,0.0,-0.99969,0.0,0.05421]
[1780409656368,59.96,68511.64,0.0,-0.99969,0.0,0.05444]
[1780409656825,59.96,68511.64,0.0,-0.99969,0.0,0.05444]
[1780409656972,59.96,68511.64,0.0,-0.99969,0.0,0.05444]
[1780409657154,59.96,68511.64,0.0,-0.99969,0.0,0.05444]
[1780409657219,59.96,68511.64,0.0,-0.99969,0.0,0.05444]
[1780409657375,59.96,68515.6,0.0,-0.99969,0.0,0.0547]
[1780409658383,59.96,68519.67,0.0,-0.99968,0.0,0.05497]
[1780409659390,59.96,68525.12,0.0,-0.99968,0.0,0.05534]
[1780409660305,59.96,68525.12,0.0,-0.99968,0.0,0.05534]
[1780409660469,59.96,68525.12,0.0,-0.99968,0.0,0.05534]
[1780409660496,59.96,68527.86,0.0,-0.99968,0.0,0.05553]
[1780409661404,59.96,68520.04,0.0,-0.99968,0.0,0.055]
[1780409662502,59.96,68520.04,0.0,-0.99968,0.0,0.055]
[1780409662411,59.96,68513.12,0.0,-0.99969,0.0,0.05454]
[1780409662719,59.96,68513.12,0.0,-0.99969,0.0,0.05454]
[1780409663418,59.96,68510.0,0.0,-0.99969,0.0,0.05433]
[1780409664425,59.96,68506.71,0.0,-0.99969,0.0,0.05411]
[1780409665719,59.96,68508.44,0.0,-0.99969,0.0,0.05423]
[1780409665973,59.96,68508.44,0.0,-0.99969,0.0,0.05423]
[1780409666439,59.96,68507.69,0.0,-0.99969,0.0,0.05418]
[1780409667384,59.96,68507.69,0.0,-0.99969,0.0,0.05418]
[1780409667471,59.96,68507.69,0.0,-0.99969,0.0,0.05418]
[1780409667486,59.96,68505.83,0.0,-0.99969,0.0,0.05405]
[1780409668453,59.96,68511.26,0.0,-0.99969,0.0,0.05441]
[1780409669460,59.96,68518.85,0.0,-0.99968,0.0,0.05492]
[1780409669886,59.96,68518.85,0.0,-0.99968,0.0,0.05492]
[1780409669969,59.96,68518.85,0.0,-0.99968,0.0,0.05492]
[1780409670467,59.96,68520.28,0.0,-0.99968,0.0,0.05502]
[1780409671475,59.96,68523.26,0.0,-0.99968,0.0,0.05508]
[1780409672481,59.96,68525.14,0.0,-0.99968,0.0,0.0552]
[1780409672719,59.96,68525.14,0.0,-0.99968,0.0,0.0552]
[1780409673191,59.96,68525.14,0.0,-0.99968,0.0,0.0552]
[1780409673219,59.96,68525.14,0.0,-0.99968,0.0,0.0552]
[1780409673488,59.96,68525.33,0.0,-0.99968,0.0,0.05521]
[1780409675502,59.96,68523.1,0.0,-0.99968,0.0,0.05506]
[1780409678285,59.96,68523.85,0.0,-0.99968,0.0,0.05511]
[1780409678469,59.96,68523.85,0.0,-0.99968,0.0,0.05511]
[1780409684365,59.96,68524.05,0.0,-0.99968,0.0,0.05513]
[1780409684469,59.96,68524.05,0.0,-0.99968,0.0,0.05513]
[1780409684931,59.96,68525.73,0.0,-0.99968,0.0,0.05524]
[1780409684972,59.96,68525.73,0.0,-0.99968,0.0,0.05524]
[1780409685000,59.96,68527.02,0.0,-0.99968,0.0,0.05533]
[1780409686588,59.96,68524.56,0.0,-0.99968,0.0,0.05516]
[1780409687808,59.96,68524.56,0.0,-0.99968,0.0,0.05516]
[1780409687971,59.96,68524.56,0.0,-0.99968,0.0,0.05516]
[1780409688429,59.96,68524.56,0.0,-0.99968,0.0,0.05516]
[1780409688469,59.96,68524.56,0.0,-0.99968,0.0,0.05516]
[1780409688492,59.96,68509.41,0.0,-0.99969,0.0,0.05415]
[1780409688604,59.96,68512.97,0.0,-0.99969,0.0,0.05439]
[1780409689611,59.96,68507.47,0.0,-0.99969,0.0,0.05402]
[1780409691017,59.96,68507.47,0.0,-0.99969,0.0,0.05402]
[1780409691220,59.96,68507.47,0.0,-0.99969,0.0,0.05402]
[1780409691291,59.96,68510.24,0.0,-0.99969,0.0,0.05421]
[1780409692227,59.96,68510.24,0.0,-0.99969,0.0,0.05421]
[1780409692470,59.96,68510.24,0.0,-0.99969,0.0,0.05421]
[1780409692632,59.96,68514.16,0.0,-0.99969,0.0,0.05447]
[1780409693639,59.96,68504.84,0.0,-0.99969,0.0,0.05385]
[1780409694652,59.96,68482.2,0.0,-0.9997,0.0,0.05238]
[1780409695657,59.96,68473.49,0.0,-0.9997,0.0,0.05182]
[1780409696670,59.96,68474.29,0.0,-0.9997,0.0,0.05187]
[1780409697676,59.96,68477.03,0.0,-0.9997,0.0,0.05205]
[1780409698684,59.96,68474.11,0.0,-0.9997,0.0,0.05186]
[1780409699691,59.96,68469.29,0.0,-0.9997,0.0,0.05156]
[1780409700698,59.96,68466.15,0.0,-0.99971,0.0,0.05136]
[1780409701705,59.96,68468.92,0.0,-0.9997,0.0,0.05153]
[1780409702712,59.96,68454.1,0.0,-0.99971,0.0,0.0506]
[1780409703719,59.96,68444.94,0.0,-0.99971,0.0,0.05004]
[1780409704726,59.96,68452.46,0.0,-0.99971,0.0,0.0505]
[1780409705733,59.96,68456.26,0.0,-0.99971,0.0,0.05074]
[1780409706739,59.96,68457.55,0.0,-0.99971,0.0,0.05082]
[1780409707747,59.96,68449.83,0.0,-0.99971,0.0,0.05034]
[1780409708754,59.96,68446.68,0.0,-0.99971,0.0,0.05014]
[1780409709763,59.96,68441.71,0.0,-0.99971,0.0,0.04984]
[1780409710770,59.96,68431.78,0.0,-0.99972,0.0,0.04923]
[1780409711778,59.96,68420.19,0.0,-0.99972,0.0,0.04853]
[1780409712785,59.96,68425.25,0.0,-0.99972,0.0,0.04884]
[1780409713792,59.96,68437.99,0.0,-0.99972,0.0,0.04961]
[1780409716814,59.96,68438.75,0.0,-0.99972,0.0,0.04966]
[1780409720848,59.96,68445.22,0.0,-0.99971,0.0,0.05005]
[1780409722862,59.96,68443.73,0.0,-0.99971,0.0,0.04996]
[1780409724217,59.96,68443.73,0.0,-0.99971,0.0,0.04996]
[1780409724469,59.96,68443.73,0.0,-0.99971,0.0,0.04996]
[1780409724571,59.96,68445.92,0.0,-0.99971,0.0,0.0501]
[1780409726137,59.96,68445.91,0.0,-0.99971,0.0,0.0501]
[1780409726387,59.96,68440.97,0.0,-0.99972,0.0,0.04979]
[1780409727473,59.96,68440.97,0.0,-0.99972,0.0,0.04979]
[1780409727898,59.96,68435.8,0.0,-0.99972,0.0,0.04948]
[1780409728905,59.96,68439.03,0.0,-0.99972,0.0,0.04967]
[1780409729912,59.96,68441.5,0.0,-0.99971,0.0,0.04983]
[1780409730984,59.96,68441.5,0.0,-0.99971,0.0,0.04983]
[1780409731220,59.96,68441.5,0.0,-0.99971,0.0,0.04983]
[1780409731303,59.96,68443.52,0.0,-0.99971,0.0,0.04982]
[1780409731926,59.96,68440.74,0.0,-0.99972,0.0,0.04965]
[1780409734947,59.96,68446.69,0.0,-0.99971,0.0,0.05002]
[1780409735955,59.96,68439.53,0.0,-0.99972,0.0,0.04958]
[1780409737969,59.96,68442.33,0.0,-0.99972,0.0,0.04975]
[1780409741997,59.96,68444.65,0.0,-0.99971,0.0,0.04989]
[1780409745471,59.96,68444.17,0.0,-0.99971,0.0,0.04986]
[1780409745549,59.96,68438.31,0.0,-0.99972,0.0,0.0495]
[1780409746431,59.96,68438.31,0.0,-0.99972,0.0,0.0495]
[1780409746470,59.96,68438.31,0.0,-0.99972,0.0,0.0495]
[1780409746500,59.96,68437.87,0.0,-0.99972,0.0,0.04947]
[1780409749047,59.96,68435.74,0.0,-0.99972,0.0,0.04935]
[1780409750054,59.96,68432.79,0.0,-0.99972,0.0,0.04917]
[1780409751063,59.96,68424.37,0.0,-0.99972,0.0,0.04866]
[1780409752070,59.96,68420.75,0.0,-0.99972,0.0,0.04844]
[1780409753077,59.96,68416.7,0.0,-0.99972,0.0,0.0482]
[1780409756098,59.96,68411.41,0.0,-0.99973,0.0,0.04789]
[1780409757105,59.96,68408.09,0.0,-0.99973,0.0,0.04769]
[1780409758112,59.96,68405.89,0.0,-0.99973,0.0,0.04756]
[1780409761142,59.96,68403.85,0.0,-0.99973,0.0,0.04744]
[1780409762162,59.96,68399.98,0.0,-0.99973,0.0,0.04721]
[1780409763159,59.96,68395.86,0.0,-0.99973,0.0,0.04697]
[1780409765175,59.96,68388.4,0.0,-0.99973,0.0,0.04654]
[1780409766182,59.96,68381.0,0.0,-0.99974,0.0,0.04612]
[1780409767189,59.96,68375.26,0.0,-0.99974,0.0,0.04579]
[1780409768196,59.96,68371.1,0.0,-0.99974,0.0,0.04555]
[1780409769203,59.96,68369.93,0.0,-0.99974,0.0,0.04549]
[1780409771218,59.96,68361.64,0.0,-0.99974,0.0,0.04502]
[1780409772224,59.96,68348.06,0.0,-0.99975,0.0,0.04427]
[1780409773232,59.96,68352.93,0.0,-0.99975,0.0,0.04454]
[1780409774239,59.96,68357.97,0.0,-0.99975,0.0,0.04482]
[1780409776253,59.96,68354.2,0.0,-0.99975,0.0,0.04461]
[1780409777260,59.96,68360.2,0.0,-0.99974,0.0,0.04494]
[1780409779274,59.96,68363.42,0.0,-0.99974,0.0,0.04512]
[1780409780286,59.96,68358.46,0.0,-0.99975,0.0,0.04484]
[1780409781292,59.96,68354.64,0.0,-0.99975,0.0,0.04463]
[1780409782299,59.96,68358.55,0.0,-0.99975,0.0,0.04485]
[1780409783306,59.96,68360.26,0.0,-0.99974,0.0,0.04494]
[1780409784314,59.96,68352.66,0.0,-0.99975,0.0,0.04452]
[1780409785321,59.96,68350.6,0.0,-0.99975,0.0,0.04441]
[1780409786328,59.96,68344.65,0.0,-0.99975,0.0,0.04408]
[1780409787335,59.96,68341.37,0.0,-0.99975,0.0,0.0439]
[1780409788343,59.96,68350.8,0.0,-0.99975,0.0,0.04442]
[1780409789350,59.96,68352.66,0.0,-0.99975,0.0,0.04452]
[1780409790359,59.96,68355.57,0.0,-0.99975,0.0,0.04468]
[1780409791364,59.96,68360.98,0.0,-0.99974,0.0,0.04487]
[1780409792372,59.96,68369.07,0.0,-0.99974,0.0,0.04532]
[1780409793377,59.96,68380.38,0.0,-0.99974,0.0,0.04596]
[1780409794385,59.96,68381.87,0.0,-0.99974,0.0,0.04605]
[1780409795392,59.96,68386.26,0.0,-0.99974,0.0,0.0463]
[1780409796399,59.96,68395.09,0.0,-0.99973,0.0,0.04681]
[1780409797406,59.96,68398.53,0.0,-0.99973,0.0,0.04701]
[1780409798412,59.96,68404.5,0.0,-0.99973,0.0,0.04735]
[1780409799420,59.96,68404.68,0.0,-0.99973,0.0,0.04736]
[1780409800427,59.96,68401.43,0.0,-0.99973,0.0,0.04717]
[1780409801434,59.96,68408.94,0.0,-0.99973,0.0,0.04762]
[1780409802441,59.96,68411.62,0.0,-0.99973,0.0,0.04777]
[1780409803448,59.96,68415.33,0.0,-0.99973,0.0,0.04799]
[1780409808483,59.96,68409.06,0.0,-0.99973,0.0,0.04762]
[1780409809490,59.96,68406.91,0.0,-0.99973,0.0,0.0475]
[1780409810497,59.96,68413.34,0.0,-0.99973,0.0,0.04787]
[1780409811504,59.96,68420.3,0.0,-0.99972,0.0,0.04829]
[1780409812512,59.96,68430.1,0.0,-0.99972,0.0,0.04888]
[1780409813519,59.96,68429.82,0.0,-0.99972,0.0,0.04886]
[1780409814526,59.96,68421.3,0.0,-0.99972,0.0,0.04835]
[1780409815533,59.96,68410.32,0.0,-0.99973,0.0,0.0477]
[1780409816540,59.96,68405.26,0.0,-0.99973,0.0,0.0474]
[1780409820568,59.96,68407.98,0.0,-0.99973,0.0,0.04756]
[1780409822582,59.96,68405.78,0.0,-0.99973,0.0,0.04743]
[1780409823589,59.96,68402.74,0.0,-0.99973,0.0,0.04725]
[1780409824596,59.96,68398.13,0.0,-0.99973,0.0,0.04698]
[1780409825603,59.96,68395.29,0.0,-0.99973,0.0,0.04682]
[1780409826611,59.96,68393.38,0.0,-0.99973,0.0,0.04671]
[1780409827618,59.96,68391.28,0.0,-0.99973,0.0,0.04659]
[1780409828625,59.96,68393.53,0.0,-0.99973,0.0,0.04672]
[1780409829631,59.96,68399.74,0.0,-0.99973,0.0,0.04708]
[1780409830639,59.96,68401.48,0.0,-0.99973,0.0,0.04718]
[1780409831645,59.96,68399.53,0.0,-0.99973,0.0,0.04706]
[1780409832653,59.96,68395.45,0.0,-0.99973,0.0,0.04683]
[1780409833660,59.96,68393.57,0.0,-0.99973,0.0,0.04672]
[1780409834672,59.96,68386.04,0.0,-0.99974,0.0,0.04628]
[1780409835675,59.96,68382.3,0.0,-0.99974,0.0,0.04607]
[1780409840710,59.96,68388.15,0.0,-0.99974,0.0,0.04641]
[1780409841718,59.96,68389.9,0.0,-0.99973,0.0,0.04651]
[1780409843768,59.96,68379.54,0.0,-0.99974,0.0,0.04591]
[1780409844742,59.96,68372.45,0.0,-0.99974,0.0,0.04551]
[1780409845749,59.96,68375.26,0.0,-0.99974,0.0,0.04567]
[1780409846756,59.96,68379.4,0.0,-0.99974,0.0,0.0459]
[1780409848871,59.96,68380.13,0.0,-0.99974,0.0,0.04595]
[1780409848971,59.96,68380.13,0.0,-0.99974,0.0,0.04595]
[1780409849066,59.96,68380.57,0.0,-0.99974,0.0,0.04597]
[1780409849763,59.96,68380.57,0.0,-0.99974,0.0,0.04597]
[1780409849971,59.96,68380.57,0.0,-0.99974,0.0,0.04597]
[1780409850054,59.96,68377.81,0.0,-0.99974,0.0,0.04581]
[1780409850784,59.96,68379.77,0.0,-0.99974,0.0,0.04593]
[1780409851791,59.96,68373.03,0.0,-0.99974,0.0,0.04542]
[1780409853311,59.96,68373.03,0.0,-0.99974,0.0,0.04542]
[1780409853470,59.96,68373.03,0.0,-0.99974,0.0,0.04542]
[1780409853537,59.96,68371.27,0.0,-0.99974,0.0,0.04532]
[1780409854339,59.96,68371.27,0.0,-0.99974,0.0,0.04532]
[1780409854469,59.96,68371.27,0.0,-0.99974,0.0,0.04532]
[1780409854548,59.96,68369.37,0.0,-0.99974,0.0,0.04522]
[1780409855820,59.96,68373.89,0.0,-0.99974,0.0,0.04547]
[1780409856826,59.96,68375.93,0.0,-0.99974,0.0,0.04559]
[1780409857839,59.96,68375.93,0.0,-0.99974,0.0,0.04559]
[1780409857971,59.96,68375.93,0.0,-0.99974,0.0,0.04559]
[1780409858073,59.96,68373.1,0.0,-0.99974,0.0,0.04543]
[1780409858842,59.96,68369.18,0.0,-0.99974,0.0,0.04521]
[1780409859849,59.96,68363.03,0.0,-0.99974,0.0,0.04486]
[1780409860856,59.96,68359.05,0.0,-0.99975,0.0,0.04464]
[1780409861863,59.96,68351.8,0.0,-0.99975,0.0,0.04424]
[1780409862891,59.96,68338.01,0.0,-0.99975,0.0,0.04349]
[1780409863894,59.96,68331.92,0.0,-0.99976,0.0,0.04316]
[1780409864901,59.96,68332.91,0.0,-0.99975,0.0,0.04321]
[1780409865908,59.96,68339.87,0.0,-0.99975,0.0,0.04359]
[1780409866915,59.96,68340.77,0.0,-0.99975,0.0,0.04364]
[1780409867936,59.96,68347.44,0.0,-0.99975,0.0,0.044]
[1780409869715,59.96,68356.09,0.0,-0.99975,0.0,0.04448]
[1780409870952,59.96,68358.18,0.0,-0.99975,0.0,0.04459]
[1780409871959,59.96,68360.53,0.0,-0.99975,0.0,0.04472]
[1780409872966,59.96,68364.55,0.0,-0.99974,0.0,0.04495]
[1780409874980,59.96,68362.89,0.0,-0.99974,0.0,0.04485]
[1780409876994,59.96,68369.22,0.0,-0.99974,0.0,0.04521]
[1780409878001,59.96,68368.87,0.0,-0.99974,0.0,0.04519]
[1780409879008,59.96,68366.64,0.0,-0.99974,0.0,0.04506]
[1780409881012,59.96,68367.36,0.0,-0.99974,0.0,0.0451]
[1780409881219,59.96,68367.36,0.0,-0.99974,0.0,0.0451]
[1780409882043,59.96,68363.3,0.0,-0.99974,0.0,0.04488]
[1780409883046,59.96,68352.34,0.0,-0.99975,0.0,0.04427]
[1780409884053,59.96,68336.81,0.0,-0.99975,0.0,0.04342]
[1780409885060,59.96,68327.17,0.0,-0.99976,0.0,0.0429]
[1780409886067,59.96,68328.7,0.0,-0.99976,0.0,0.04298]
[1780409887074,59.96,68336.49,0.0,-0.99975,0.0,0.0434]
[1780409888081,59.96,68336.55,0.0,-0.99975,0.0,0.04344]
[1780409889088,59.96,68333.71,0.0,-0.99975,0.0,0.04332]
[1780409891102,59.97,68336.1,0.0,-0.99975,0.0,0.04351]
[1780409893116,59.98,68338.67,0.0,-0.99975,0.0,0.04371]
[1780409894123,59.98,68335.85,0.0,-0.99975,0.0,0.04359]
[1780409895130,59.98,68332.02,0.0,-0.99975,0.0,0.04341]
[1780409896137,59.99,68329.35,0.0,-0.99975,0.0,0.0433]
[1780409898151,59.99,68332.22,0.0,-0.99975,0.0,0.04348]
[1780409900167,60.0,68325.49,0.0,-0.99975,0.0,0.04318]
[1780409901175,60.0,68309.68,0.0,-0.99976,0.0,0.04234]
[1780409902181,60.0,68305.86,0.0,-0.99976,0.0,0.04214]
[1780409905202,60.0,68302.16,0.0,-0.99976,0.0,0.04194]
[1780409906209,60.0,68296.0,0.0,-0.99976,0.0,0.04162]
[1780409907216,60.0,68292.29,0.0,-0.99977,0.0,0.04143]
[1780409908223,60.0,68285.91,0.0,-0.99977,0.0,0.0411]
[1780409909230,60.0,68285.63,0.0,-0.99977,0.0,0.04108]
[1780409911244,60.0,68282.32,0.0,-0.99977,0.0,0.0408]
[1780409912251,60.0,68284.05,0.0,-0.99977,0.0,0.04089]
[1780409913258,60.0,68287.45,0.0,-0.99977,0.0,0.04107]
[1780409914269,60.0,68292.32,0.0,-0.99977,0.0,0.04132]
[1780409915274,60.0,68298.28,0.0,-0.99976,0.0,0.04163]
[1780409916307,60.0,68304.45,0.0,-0.99976,0.0,0.04195]
[1780409917313,60.0,68296.16,0.0,-0.99976,0.0,0.04152]
[1780409918321,60.0,68288.63,0.0,-0.99977,0.0,0.04113]
[1780409919328,60.0,68276.54,0.0,-0.99977,0.0,0.04051]
[1780409920351,60.0,68253.4,0.0,-0.99978,0.0,0.03935]
[1780409921351,60.0,68242.55,0.0,-0.99978,0.0,0.03881]
[1780409921895,60.0,68242.55,0.0,-0.99978,0.0,0.03881]
[1780409922367,60.0,68234.48,0.0,-0.99978,0.0,0.03842]
[1780409923370,60.0,68227.37,0.0,-0.99979,0.0,0.03808]
[1780409924377,60.0,68220.76,0.0,-0.99979,0.0,0.03776]
[1780409925384,60.0,68217.52,0.0,-0.99979,0.0,0.03761]
[1780409925889,60.0,68217.52,0.0,-0.99979,0.0,0.03761]
[1780409926392,60.0,68214.71,0.0,-0.99979,0.0,0.03747]
[1780409927398,60.0,68224.53,0.0,-0.99979,0.0,0.03794]
[1780409928395,60.0,68224.53,0.0,-0.99979,0.0,0.03794]
[1780409928411,60.0,68227.08,0.0,-0.99979,0.0,0.03806]
[1780409929415,60.0,68224.49,0.0,-0.99979,0.0,0.03794]
[1780409930422,60.0,68218.51,0.0,-0.99979,0.0,0.03765]
[1780409931429,60.0,68231.37,0.0,-0.99978,0.0,0.03827]
[1780409932399,60.0,68231.37,0.0,-0.99978,0.0,0.03827]
[1780409932436,60.0,68243.31,0.0,-0.99978,0.0,0.03885]
[1780409933443,60.0,68246.27,0.0,-0.99978,0.0,0.039]
[1780409934471,60.0,68246.27,0.0,-0.99978,0.0,0.039]
[1780409934531,60.0,68242.2,0.0,-0.99978,0.0,0.0388]
[1780409936480,60.0,68242.65,0.0,-0.99978,0.0,0.03882]
[1780409936581,60.0,68245.85,0.0,-0.99978,0.0,0.03898]
[1780409937471,60.0,68243.79,0.0,-0.99978,0.0,0.03887]
[1780409938478,60.0,68239.79,0.0,-0.99978,0.0,0.03868]
[1780409939485,60.0,68235.62,0.0,-0.99978,0.0,0.03848]
[1780409941499,60.0,68237.19,0.0,-0.99978,0.0,0.03855]
[1780409942508,60.0,68239.19,0.0,-0.99978,0.0,0.03865]
[1780409943516,60.0,68242.71,0.0,-0.99978,0.0,0.03882]
[1780409944523,60.0,68233.7,0.0,-0.99978,0.0,0.03838]
[1780409946537,60.0,68237.29,0.0,-0.99978,0.0,0.03856]
[1780409947544,60.0,68229.72,0.0,-0.99978,0.0,0.03819]
[1780409948551,60.0,68220.58,0.0,-0.99979,0.0,0.03775]
[1780409949558,60.0,68213.42,0.0,-0.99979,0.0,0.03741]
[1780409950565,60.0,68213.0,0.0,-0.99979,0.0,0.03739]
[1780409951581,60.0,68210.2,0.0,-0.99979,0.0,0.03726]
[1780409952586,60.0,68204.78,0.0,-0.99979,0.0,0.03701]
[1780409953593,60.0,68210.79,0.0,-0.99979,0.0,0.03729]
[1780409954600,60.0,68214.69,0.0,-0.99979,0.0,0.03747]
[1780409955607,60.0,68217.16,0.0,-0.99979,0.0,0.03759]
[1780409956615,60.0,68214.47,0.0,-0.99979,0.0,0.03746]
[1780409957622,60.0,68211.16,0.0,-0.99979,0.0,0.03731]
[1780409958644,60.0,68207.49,0.0,-0.99979,0.0,0.03713]
[1780409960654,60.0,68204.68,0.0,-0.99979,0.0,0.037]
[1780409961671,60.0,68209.1,0.0,-0.99979,0.0,0.03721]
[1780409962677,60.0,68214.11,0.0,-0.99979,0.0,0.03745]
[1780409963684,60.0,68215.98,0.0,-0.99979,0.0,0.03753]
[1780409964692,60.0,68231.55,0.0,-0.99978,0.0,0.03828]
[1780409965705,60.0,68241.88,0.0,-0.99978,0.0,0.03878]
[1780409966711,60.0,68249.76,0.0,-0.99978,0.0,0.03917]
[1780409967717,60.0,68256.95,0.0,-0.99978,0.0,0.03952]
[1780409968727,60.0,68267.4,0.0,-0.99977,0.0,0.04005]
[1780409969732,60.0,68272.46,0.0,-0.99977,0.0,0.0403]
[1780409971748,60.0,68272.97,0.0,-0.99977,0.0,0.04022]
[1780409973763,60.0,68274.72,0.0,-0.99977,0.0,0.04031]
[1780409975777,60.0,68278.37,0.0,-0.99977,0.0,0.04049]
[1780409977791,60.0,68285.52,0.0,-0.99977,0.0,0.04086]
[1780409978797,60.0,68290.6,0.0,-0.99977,0.0,0.04112]
[1780409980815,60.0,68283.1,0.0,-0.99977,0.0,0.04073]
[1780409981830,60.0,68279.47,0.0,-0.99977,0.0,0.04055]
[1780409982836,60.0,68265.24,0.0,-0.99977,0.0,0.03983]
[1780409983843,60.0,68252.5,0.0,-0.99978,0.0,0.0392]
[1780409984872,60.0,68241.97,0.0,-0.99978,0.0,0.03868]
[1780409985872,60.0,68220.98,0.0,-0.99979,0.0,0.03767]
[1780409986879,60.0,68213.66,0.0,-0.99979,0.0,0.03732]
[1780409987886,60.0,68211.26,0.0,-0.99979,0.0,0.03721]
[1780409989901,60.0,68222.7,0.0,-0.99979,0.0,0.03775]
[1780409990907,60.0,68224.96,0.0,-0.99979,0.0,0.03786]
[1780409991914,60.0,68222.92,0.0,-0.99979,0.0,0.03776]
[1780409992921,60.0,68218.17,0.0,-0.99979,0.0,0.03754]
[1780409993928,60.0,68220.51,0.0,-0.99979,0.0,0.03765]
[1780409995943,60.0,68215.61,0.0,-0.99979,0.0,0.03742]
[1780409996950,60.0,68212.67,0.0,-0.99979,0.0,0.03728]
[1780409997957,60.0,68210.19,0.0,-0.99979,0.0,0.03716]
[1780409998964,60.0,68212.16,0.0,-0.99979,0.0,0.03725]
[1780409999973,60.0,68218.9,0.0,-0.99979,0.0,0.03757]
[1780410000981,60.0,68215.85,0.0,-0.99979,0.0,0.03743]
[1780410001987,60.0,68209.59,0.0,-0.99979,0.0,0.03713]
[1780410003016,60.0,68205.61,0.0,-0.99979,0.0,0.03695]
[1780410004023,60.0,68203.43,0.0,-0.99979,0.0,0.03684]
[1780410005027,60.0,68199.96,0.0,-0.99979,0.0,0.03668]
[1780410006034,60.0,68193.09,0.0,-0.9998,0.0,0.03636]
[1780410007220,60.0,68193.09,0.0,-0.9998,0.0,0.03636]
[1780410007342,60.0,68186.66,0.0,-0.9998,0.0,0.03607]
[1780410008048,60.0,68175.84,0.0,-0.9998,0.0,0.03558]
[1780410010484,60.0,68177.06,0.0,-0.9998,0.0,0.03563]
[1780410010519,60.0,68174.52,0.0,-0.9998,0.0,0.03552]
[1780410011646,60.0,68174.52,0.0,-0.9998,0.0,0.03552]
[1780410011703,60.0,68179.63,0.0,-0.9998,0.0,0.03575]
[1780410012077,60.0,68198.64,0.0,-0.99979,0.0,0.03662]
[1780410013084,60.0,68213.45,0.0,-0.99979,0.0,0.03731]
[1780410014091,60.0,68232.29,0.0,-0.99978,0.0,0.03821]
[1780410015641,60.0,68232.29,0.0,-0.99978,0.0,0.03821]
[1780410015646,60.0,68253.27,0.0,-0.99978,0.0,0.03924]
[1780410016108,60.0,68264.75,0.0,-0.99978,0.0,0.03981]
[1780410017725,60.0,68264.75,0.0,-0.99978,0.0,0.03981]
[1780410017829,60.0,68267.42,0.0,-0.99977,0.0,0.03994]
[1780410018123,60.0,68262.94,0.0,-0.99978,0.0,0.03972]
[1780410019721,60.0,68262.94,0.0,-0.99978,0.0,0.03972]
[1780410019771,60.0,68260.16,0.0,-0.99978,0.0,0.03958]
[1780410020137,60.0,68258.21,0.0,-0.99978,0.0,0.03948]
[1780410023159,60.0,68260.73,0.0,-0.99978,0.0,0.03961]
[1780410024165,60.0,68262.53,0.0,-0.99978,0.0,0.0397]
[1780410027186,60.0,68258.09,0.0,-0.99978,0.0,0.03947]
[1780410028193,60.0,68251.02,0.0,-0.99978,0.0,0.03912]
[1780410029201,60.0,68246.71,0.0,-0.99978,0.0,0.03891]
[1780410030208,60.0,68242.86,0.0,-0.99978,0.0,0.03872]
[1780410031214,60.0,68243.7,0.0,-0.99978,0.0,0.03866]
[1780410032612,60.0,68253.6,0.0,-0.99978,0.0,0.03915]
[1780410033234,60.0,68263.37,0.0,-0.99978,0.0,0.03963]
[1780410034239,60.0,68271.07,0.0,-0.99977,0.0,0.04002]
[1780410035246,60.0,68271.62,0.0,-0.99977,0.0,0.04004]
[1780410036253,60.0,68266.19,0.0,-0.99978,0.0,0.03977]
[1780410037260,60.0,68264.18,0.0,-0.99978,0.0,0.03967]
[1780410041293,60.0,68267.82,0.0,-0.99977,0.0,0.03985]
[1780410044314,60.0,68270.81,0.0,-0.99977,0.0,0.04]
[1780410046328,60.0,68267.67,0.0,-0.99977,0.0,0.03985]
[1780410047942,60.0,68267.67,0.0,-0.99977,0.0,0.03985]
[1780410047972,60.0,68267.67,0.0,-0.99977,0.0,0.03985]
[1780410047979,60.0,68265.42,0.0,-0.99978,0.0,0.03973]
[1780410049349,60.0,68259.41,0.0,-0.99978,0.0,0.03943]
[1780410050356,60.0,68254.04,0.0,-0.99978,0.0,0.03917]
[1780410051362,60.0,68248.18,0.0,-0.99978,0.0,0.03888]
[1780410052370,60.0,68240.74,0.0,-0.99978,0.0,0.03852]
[1780410053385,60.0,68224.77,0.0,-0.99979,0.0,0.03775]
[1780410054388,60.0,68213.81,0.0,-0.99979,0.0,0.03723]
[1780410055395,60.0,68203.98,0.0,-0.99979,0.0,0.03677]
[1780410056402,60.0,68199.79,0.0,-0.99979,0.0,0.03657]
[1780410057409,60.0,68191.89,0.0,-0.9998,0.0,0.03621]
[1780410058416,60.0,68187.67,0.0,-0.9998,0.0,0.03602]
[1780410060430,60.0,68189.82,0.0,-0.9998,0.0,0.03611]
[1780410061437,60.0,68188.24,0.0,-0.9998,0.0,0.03604]
[1780410062446,60.0,68184.92,0.0,-0.9998,0.0,0.03589]
[1780410063506,60.0,68182.64,0.0,-0.9998,0.0,0.03579]
[1780410064459,60.0,68177.17,0.0,-0.9998,0.0,0.03554]
[1780410065466,60.0,68172.41,0.0,-0.9998,0.0,0.03533]
[1780410067835,60.0,68171.16,0.0,-0.9998,0.0,0.03527]
[1780410067949,60.0,68169.27,0.0,-0.9998,0.0,0.03518]
[1780410069495,60.0,68158.9,0.0,-0.99981,0.0,0.03472]
[1780410070508,60.0,68154.96,0.0,-0.99981,0.0,0.03455]
[1780410071741,60.0,68154.96,0.0,-0.99981,0.0,0.03455]
[1780410071752,60.0,68159.28,0.0,-0.99981,0.0,0.03474]
[1780410073721,60.0,68158.53,0.0,-0.99981,0.0,0.03471]
[1780410073798,60.0,68156.66,0.0,-0.99981,0.0,0.03462]
[1780410074536,60.0,68155.02,0.0,-0.99981,0.0,0.03455]
[1780410075722,60.0,68155.02,0.0,-0.99981,0.0,0.03455]
[1780410075730,60.0,68152.5,0.0,-0.99981,0.0,0.03444]
[1780410076551,60.0,68156.39,0.0,-0.99981,0.0,0.03461]
[1780410077558,60.0,68159.22,0.0,-0.99981,0.0,0.03474]
[1780410078565,60.0,68154.98,0.0,-0.99981,0.0,0.03455]
[1780410079572,60.0,68153.21,0.0,-0.99981,0.0,0.03447]
[1780410080582,60.0,68154.97,0.0,-0.99981,0.0,0.03455]
[1780410083608,60.0,68151.22,0.0,-0.99981,0.0,0.03439]
[1780410084261,60.0,68151.22,0.0,-0.99981,0.0,0.03439]
[1780410084610,60.0,68153.38,0.0,-0.99981,0.0,0.03448]
[1780410085620,60.0,68150.33,0.0,-0.99981,0.0,0.03435]
[1780410086633,60.0,68148.32,0.0,-0.99981,0.0,0.03426]
[1780410087802,60.0,68148.32,0.0,-0.99981,0.0,0.03426]
[1780410088652,60.0,68145.88,0.0,-0.99981,0.0,0.03415]
[1780410089652,60.0,68155.77,0.0,-0.99981,0.0,0.03459]
[1780410090659,60.0,68150.48,0.0,-0.99981,0.0,0.03435]
[1780410091900,60.0,68146.93,0.0,-0.99981,0.0,0.0341]
[1780410092673,60.0,68143.91,0.0,-0.99981,0.0,0.03397]
[1780410094687,60.0,68157.06,0.0,-0.99981,0.0,0.03455]
[1780410095694,60.0,68160.66,0.0,-0.99981,0.0,0.03471]
[1780410096336,60.0,68160.66,0.0,-0.99981,0.0,0.03471]
[1780410096701,60.0,68147.65,0.0,-0.99981,0.0,0.03414]
[1780410097713,60.0,68136.86,0.0,-0.99981,0.0,0.03367]
[1780410098717,60.0,68138.62,0.0,-0.99981,0.0,0.03374]
[1780410099725,60.0,68137.06,0.0,-0.99981,0.0,0.03368]
[1780410100214,60.0,68137.06,0.0,-0.99981,0.0,0.03368]
[1780410102227,60.0,68136.66,0.0,-0.99981,0.0,0.03366]
[1780410102747,60.0,68142.15,0.0,-0.99981,0.0,0.0339]
[1780410103754,60.0,68146.44,0.0,-0.99981,0.0,0.03408]
[1780410105768,60.0,68149.53,0.0,-0.99981,0.0,0.03422]
[1780410106787,60.0,68156.42,0.0,-0.99981,0.0,0.03452]
[1780410107782,60.0,68143.31,0.0,-0.99981,0.0,0.03395]
[1780410108790,60.0,68142.44,0.0,-0.99981,0.0,0.03391]
[1780410109796,60.0,68146.49,0.0,-0.99981,0.0,0.03409]
[1780410110804,60.0,68148.61,0.0,-0.99981,0.0,0.03418]
[1780410111811,60.0,68143.35,0.0,-0.99981,0.0,0.03395]
[1780410112821,60.0,68145.9,0.0,-0.99981,0.0,0.03406]
[1780410113828,60.0,68143.34,0.0,-0.99981,0.0,0.03395]
[1780410115842,60.0,68140.42,0.0,-0.99981,0.0,0.03382]
[1780410117929,60.0,68139.62,0.0,-0.99981,0.0,0.03379]
[1780410117973,60.0,68139.62,0.0,-0.99981,0.0,0.03379]
[1780410118029,60.0,68141.35,0.0,-0.99981,0.0,0.03386]
[1780410119870,60.0,68139.59,0.0,-0.99981,0.0,0.03379]
[1780410121886,60.0,68136.04,0.0,-0.99981,0.0,0.03363]
[1780410123926,60.0,68138.15,0.0,-0.99981,0.0,0.03372]
[1780410125944,60.0,68139.68,0.0,-0.99981,0.0,0.03379]
[1780410127957,60.0,68135.16,0.0,-0.99981,0.0,0.0336]
[1780410129063,60.0,68135.16,0.0,-0.99981,0.0,0.0336]
[1780410129115,60.0,68128.92,0.0,-0.99981,0.0,0.03333]
[1780410129986,60.0,68088.94,0.0,-0.99982,0.0,0.03167]
[1780410131013,60.0,68050.97,0.0,-0.99983,0.0,0.03016]
[1780410132018,60.0,68033.03,0.0,-0.99984,0.0,0.02947]
[1780410132360,60.0,68033.03,0.0,-0.99984,0.0,0.02947]
[1780410132912,60.0,68033.03,0.0,-0.99984,0.0,0.02947]
[1780410133033,60.0,68025.46,0.0,-0.99984,0.0,0.02918]
[1780410133967,60.0,68025.46,0.0,-0.99984,0.0,0.02918]
[1780410134057,60.0,68035.19,0.0,-0.99984,0.0,0.02955]
[1780410134855,60.0,68035.19,0.0,-0.99984,0.0,0.02955]
[1780410135074,60.0,68024.62,0.0,-0.99984,0.0,0.02915]
[1780410136095,60.0,68027.71,0.0,-0.99984,0.0,0.02927]
[1780410136935,60.0,68027.71,0.0,-0.99984,0.0,0.02927]
[1780410137090,60.0,68040.49,0.0,-0.99983,0.0,0.02975]
[1780410138014,60.0,68040.49,0.0,-0.99983,0.0,0.02975]
[1780410138104,60.0,68057.09,0.0,-0.99983,0.0,0.0304]
[1780410139118,60.0,68052.63,0.0,-0.99983,0.0,0.03022]
[1780410140168,60.0,68042.33,0.0,-0.99983,0.0,0.02982]
[1780410141134,60.0,68045.38,0.0,-0.99983,0.0,0.02994]
[1780410142011,60.0,68045.38,0.0,-0.99983,0.0,0.02994]
[1780410142317,60.0,68045.38,0.0,-0.99983,0.0,0.02994]
[1780410142185,60.0,68046.56,0.0,-0.99983,0.0,0.02999]
[1780410143159,60.0,68056.82,0.0,-0.99983,0.0,0.03039]
[1780410144177,60.0,68085.69,0.0,-0.99982,0.0,0.03153]
[1780410146239,60.0,68086.32,0.0,-0.99982,0.0,0.03156]
[1780410146191,60.0,68067.27,0.0,-0.99983,0.0,0.0308]
[1780410147198,60.0,68068.39,0.0,-0.99983,0.0,0.03084]
[1780410147994,60.0,68068.39,0.0,-0.99983,0.0,0.03084]
[1780410148220,60.0,68079.22,0.0,-0.99983,0.0,0.03127]
[1780410149214,60.0,68086.51,0.0,-0.99982,0.0,0.03157]
[1780410150259,60.0,68086.51,0.0,-0.99982,0.0,0.03157]
[1780410150224,60.0,68086.53,0.0,-0.99982,0.0,0.03157]
[1780410151230,60.0,68091.96,0.0,-0.99982,0.0,0.0317]
[1780410152418,60.0,68093.37,0.0,-0.99982,0.0,0.03176]
[1780410153248,60.0,68077.79,0.0,-0.99983,0.0,0.03113]
[1780410154258,60.0,68062.18,0.0,-0.99983,0.0,0.03051]
[1780410155265,60.0,68052.26,0.0,-0.99983,0.0,0.03012]
[1780410156272,60.0,68071.33,0.0,-0.99983,0.0,0.03087]
[1780410156422,60.0,68071.33,0.0,-0.99983,0.0,0.03087]
[1780410157283,60.0,68106.96,0.0,-0.99982,0.0,0.03232]
[1780410157462,60.0,68106.96,0.0,-0.99982,0.0,0.03232]
[1780410158290,60.0,68105.74,0.0,-0.99982,0.0,0.03227]
[1780410159299,60.0,68094.13,0.0,-0.99982,0.0,0.03179]
[1780410160392,60.0,68094.13,0.0,-0.99982,0.0,0.03179]
[1780410160463,60.0,68091.49,0.0,-0.99982,0.0,0.03168]
[1780410161320,60.0,68080.84,0.0,-0.99983,0.0,0.03125]
[1780410162327,60.0,68078.8,0.0,-0.99983,0.0,0.03117]
[1780410163466,60.0,68078.8,0.0,-0.99983,0.0,0.03117]
[1780410163545,60.0,68078.12,0.0,-0.99983,0.0,0.03114]
[1780410165353,60.0,68074.53,0.0,-0.99983,0.0,0.031]
[1780410167386,60.0,68076.7,0.0,-0.99983,0.0,0.03109]
[1780410167458,60.0,68080.74,0.0,-0.99983,0.0,0.03125]
[1780410170312,60.0,68080.8,0.0,-0.99983,0.0,0.03125]
[1780410169386,60.0,68067.64,0.0,-0.99983,0.0,0.03073]
[1780410170396,60.0,68060.04,0.0,-0.99983,0.0,0.03043]
[1780410171403,60.0,68051.93,0.0,-0.99983,0.0,0.03011]
[1780410172411,60.0,68032.4,0.0,-0.99984,0.0,0.02936]
[1780410173419,60.0,68018.29,0.0,-0.99984,0.0,0.02883]
[1780410174426,60.0,68014.59,0.0,-0.99984,0.0,0.02869]
[1780410176491,60.0,68015.74,0.0,-0.99984,0.0,0.02873]
[1780410176540,60.0,68015.74,0.0,-0.99984,0.0,0.02873]
[1780410176643,60.0,68015.55,0.0,-0.99984,0.0,0.02873]
[1780410179471,60.0,68018.23,0.0,-0.99984,0.0,0.02883]
[1780410180489,60.0,68016.42,0.0,-0.99984,0.0,0.02876]
[1780410181759,60.0,68016.42,0.0,-0.99984,0.0,0.02876]
[1780410181816,60.0,68028.0,0.0,-0.99984,0.0,0.02919]
[1780410182613,60.0,68037.44,0.0,-0.99984,0.0,0.02955]
[1780410183506,60.0,68048.02,0.0,-0.99983,0.0,0.02996]
[1780410185399,60.0,68048.02,0.0,-0.99983,0.0,0.02996]
[1780410184531,60.0,68061.74,0.0,-0.99983,0.0,0.03049]
[1780410185595,60.0,68080.01,0.0,-0.99983,0.0,0.03122]
[1780410187328,60.0,68080.01,0.0,-0.99983,0.0,0.03122]
[1780410187379,60.0,68083.83,0.0,-0.99983,0.0,0.03137]
[1780410187589,60.0,68083.83,0.0,-0.99983,0.0,0.03137]
[1780410189449,60.0,68084.58,0.0,-0.99982,0.0,0.0314]
[1780410188595,60.0,68063.35,0.0,-0.99983,0.0,0.03056]
[1780410189809,60.0,68050.21,0.0,-0.99983,0.0,0.03004]
[1780410190613,60.0,68038.12,0.0,-0.99984,0.0,0.02958]
[1780410191622,60.0,68026.04,0.0,-0.99984,0.0,0.02912]
[1780410193395,60.0,68026.04,0.0,-0.99984,0.0,0.02912]
[1780410192630,60.0,68022.52,0.0,-0.99984,0.0,0.02899]
[1780410193637,60.0,68022.34,0.0,-0.99984,0.0,0.02898]
[1780410194644,60.0,68020.6,0.0,-0.99984,0.0,0.02892]
[1780410195482,60.0,68020.6,0.0,-0.99984,0.0,0.02892]
[1780410195959,60.0,68020.6,0.0,-0.99984,0.0,0.02892]
[1780410196658,60.0,68032.41,0.0,-0.99984,0.0,0.02936]
[1780410197665,60.0,68037.84,0.0,-0.99984,0.0,0.02957]
[1780410198672,60.0,68032.73,0.0,-0.99984,0.0,0.02937]
[1780410200032,60.0,68032.73,0.0,-0.99984,0.0,0.02937]
[1780410200690,60.0,68017.4,0.0,-0.99984,0.0,0.0288]
[1780410201697,60.0,68013.65,0.0,-0.99984,0.0,0.02866]
[1780410202710,60.0,68017.88,0.0,-0.99984,0.0,0.02881]
[1780410203715,60.0,68020.5,0.0,-0.99984,0.0,0.02891]
[1780410204722,60.0,68025.06,0.0,-0.99984,0.0,0.02908]
[1780410206736,60.0,68023.29,0.0,-0.99984,0.0,0.02902]
[1780410207743,60.0,68027.07,0.0,-0.99984,0.0,0.02916]
[1780410209757,60.0,68020.55,0.0,-0.99984,0.0,0.02891]
[1780410210764,60.0,68019.55,0.0,-0.99984,0.0,0.02888]
[1780410211773,60.0,68023.92,0.0,-0.99984,0.0,0.02896]
[1780410212780,60.0,68026.17,0.0,-0.99984,0.0,0.02904]
[1780410213789,60.0,68020.64,0.0,-0.99984,0.0,0.02884]
[1780410214795,60.0,68018.76,0.0,-0.99984,0.0,0.02877]
[1780410215804,60.0,68024.68,0.0,-0.99984,0.0,0.02899]
[1780410216811,60.0,68019.08,0.0,-0.99984,0.0,0.02878]
[1780410217818,60.0,68016.94,0.0,-0.99984,0.0,0.0287]
[1780410218825,60.0,68020.02,0.0,-0.99984,0.0,0.02881]
[1780410221233,60.0,68021.23,0.0,-0.99984,0.0,0.02886]
[1780410221336,60.0,68019.23,0.0,-0.99984,0.0,0.02878]
[1780410221846,60.0,68000.69,0.0,-0.99984,0.0,0.0281]
[1780410222853,60.0,67994.86,0.0,-0.99985,0.0,0.02789]
[1780410223860,60.0,67994.88,0.0,-0.99985,0.0,0.02789]
[1780410225225,60.0,67994.88,0.0,-0.99985,0.0,0.02789]
[1780410225236,60.0,67992.17,0.0,-0.99985,0.0,0.02779]
[1780410225874,60.0,67988.88,0.0,-0.99985,0.0,0.02767]
[1780410226886,60.0,67982.16,0.0,-0.99985,0.0,0.02743]
[1780410227892,60.0,67974.0,0.0,-0.99985,0.0,0.02714]
[1780410228899,60.0,67961.61,0.0,-0.99985,0.0,0.02671]
[1780410230284,60.0,67961.61,0.0,-0.99985,0.0,0.02671]
[1780410230358,60.0,67952.11,0.0,-0.99985,0.0,0.02638]
[1780410230931,60.0,67924.61,0.0,-0.99986,0.0,0.02545]
[1780410231937,60.0,67884.43,0.0,-0.99987,0.0,0.02414]
[1780410232991,60.0,67884.43,0.0,-0.99987,0.0,0.02414]
[1780410233001,60.0,67866.52,0.0,-0.99987,0.0,0.02358]
[1780410234017,60.0,67866.52,0.0,-0.99987,0.0,0.02358]
[1780410234071,60.0,67855.9,0.0,-0.99987,0.0,0.02325]
[1780410235175,60.0,67855.9,0.0,-0.99987,0.0,0.02325]
[1780410235275,60.0,67856.76,0.0,-0.99987,0.0,0.02328]
[1780410235980,60.0,67887.69,0.0,-0.99987,0.0,0.02425]
[1780410236996,60.0,67915.12,0.0,-0.99986,0.0,0.02513]
[1780410238223,60.0,67915.12,0.0,-0.99986,0.0,0.02513]
[1780410238303,60.0,67915.12,0.0,-0.99986,0.0,0.02513]
[1780410238314,60.0,67917.28,0.0,-0.99986,0.0,0.02521]
[1780410240038,60.0,67920.18,0.0,-0.99986,0.0,0.0253]
[1780410240702,60.0,67920.18,0.0,-0.99986,0.0,0.0253]
[1780410241059,60.0,67906.46,0.0,-0.99986,0.0,0.02485]
[1780410242191,60.0,67908.89,0.0,-0.99986,0.0,0.02493]
[1780410243073,60.0,67939.88,0.0,-0.99986,0.0,0.02596]
[1780410244078,60.0,67943.27,0.0,-0.99986,0.0,0.02608]
[1780410244699,60.0,67943.27,0.0,-0.99986,0.0,0.02608]
[1780410245502,60.0,67943.27,0.0,-0.99986,0.0,0.02608]
[1780410245538,60.0,67929.34,0.0,-0.99986,0.0,0.02561]
[1780410246093,60.0,67931.52,0.0,-0.99986,0.0,0.02568]
[1780410247106,60.0,67938.79,0.0,-0.99986,0.0,0.02592]
[1780410248107,60.0,67930.62,0.0,-0.99986,0.0,0.02565]
[1780410249343,60.0,67930.62,0.0,-0.99986,0.0,0.02565]
[1780410249436,60.0,67914.54,0.0,-0.99986,0.0,0.02512]
[1780410250121,60.0,67914.42,0.0,-0.99986,0.0,0.02511]
[1780410250600,60.0,67914.42,0.0,-0.99986,0.0,0.02511]
[1780410251128,60.0,67927.16,0.0,-0.99986,0.0,0.02553]
[1780410252156,60.0,67937.6,0.0,-0.99986,0.0,0.02588]
[1780410253159,60.0,67944.42,0.0,-0.99986,0.0,0.02612]
[1780410254166,60.0,67942.41,0.0,-0.99986,0.0,0.02605]
[1780410254639,60.0,67942.41,0.0,-0.99986,0.0,0.02605]
[1780410255172,60.0,67922.23,0.0,-0.99986,0.0,0.02537]
[1780410256032,60.0,67922.23,0.0,-0.99986,0.0,0.02537]
[1780410256183,60.0,67903.7,0.0,-0.99986,0.0,0.02476]
[1780410257035,60.0,67903.7,0.0,-0.99986,0.0,0.02476]
[1780410257209,60.0,67909.64,0.0,-0.99986,0.0,0.02495]
[1780410258208,60.0,67921.05,0.0,-0.99986,0.0,0.02533]
[1780410259061,60.0,67921.05,0.0,-0.99986,0.0,0.02533]
[1780410259221,60.0,67918.22,0.0,-0.99986,0.0,0.02524]
[1780410260337,60.0,67918.22,0.0,-0.99986,0.0,0.02524]
[1780410260402,60.0,67914.07,0.0,-0.99986,0.0,0.0251]
[1780410261237,60.0,67901.62,0.0,-0.99986,0.0,0.02469]
[1780410261777,60.0,67901.62,0.0,-0.99986,0.0,0.02469]
[1780410262245,60.0,67892.34,0.0,-0.99987,0.0,0.02439]
[1780410263260,60.0,67899.76,0.0,-0.99986,0.0,0.02463]
[1780410264275,60.0,67934.95,0.0,-0.99986,0.0,0.02579]
[1780410265280,60.0,67937.9,0.0,-0.99986,0.0,0.02589]
[1780410265770,60.0,67937.9,0.0,-0.99986,0.0,0.02589]
[1780410266294,60.0,67940.99,0.0,-0.99986,0.0,0.026]
[1780410267253,60.0,67940.99,0.0,-0.99986,0.0,0.026]
[1780410267298,60.0,67944.42,0.0,-0.99986,0.0,0.02612]
[1780410268305,60.0,67959.04,0.0,-0.99985,0.0,0.02662]
[1780410269312,60.0,67962.21,0.0,-0.99985,0.0,0.02673]
[1780410270352,60.0,67953.79,0.0,-0.99985,0.0,0.02644]
[1780410271227,60.0,67953.79,0.0,-0.99985,0.0,0.02644]
[1780410271335,60.0,67948.1,0.0,-0.99986,0.0,0.02617]
[1780410272343,60.0,67936.28,0.0,-0.99986,0.0,0.02577]
[1780410273349,60.0,67932.01,0.0,-0.99986,0.0,0.02562]
[1780410274356,60.0,67927.01,0.0,-0.99986,0.0,0.02546]
[1780410275363,60.0,67922.3,0.0,-0.99986,0.0,0.0253]
[1780410275704,60.0,67922.3,0.0,-0.99986,0.0,0.0253]
[1780410276371,60.0,67907.48,0.0,-0.99986,0.0,0.02481]
[1780410277378,60.0,67914.83,0.0,-0.99986,0.0,0.02505]
[1780410278385,60.0,67922.17,0.0,-0.99986,0.0,0.02529]
[1780410279392,60.0,67926.08,0.0,-0.99986,0.0,0.02542]
[1780410279650,60.0,67926.08,0.0,-0.99986,0.0,0.02542]
[1780410282423,60.0,67912.45,0.0,-0.99986,0.0,0.02497]
[1780410283421,60.0,67892.28,0.0,-0.99987,0.0,0.02432]
[1780410284428,60.0,67890.36,0.0,-0.99987,0.0,0.02426]
[1780410285435,60.0,67899.6,0.0,-0.99986,0.0,0.02456]
[1780410286442,60.0,67903.42,0.0,-0.99986,0.0,0.02468]
[1780410286804,60.0,67903.42,0.0,-0.99986,0.0,0.02468]
[1780410287451,60.0,67899.61,0.0,-0.99986,0.0,0.02456]
[1780410288476,60.0,67906.7,0.0,-0.99986,0.0,0.02479]
[1780410289466,60.0,67916.56,0.0,-0.99986,0.0,0.02511]
[1780410290473,60.0,67921.3,0.0,-0.99986,0.0,0.02527]
[1780410290685,60.0,67921.3,0.0,-0.99986,0.0,0.02527]
[1780410291480,60.0,67915.54,0.0,-0.99986,0.0,0.02508]
[1780410292487,60.0,67923.11,0.0,-0.99986,0.0,0.02533]
[1780410294501,60.0,67926.72,0.0,-0.99986,0.0,0.02545]
[1780410295512,60.0,67929.92,0.0,-0.99986,0.0,0.02555]
[1780410297526,60.0,67929.41,0.0,-0.99986,0.0,0.02554]
[1780410298533,60.0,67920.02,0.0,-0.99986,0.0,0.02522]
[1780410299540,60.0,67911.56,0.0,-0.99986,0.0,0.02495]
[1780410300550,60.0,67905.65,0.0,-0.99986,0.0,0.02475]
[1780410301556,60.0,67896.19,0.0,-0.99987,0.0,0.02445]
[1780410302563,60.0,67891.39,0.0,-0.99987,0.0,0.02429]
[1780410303672,60.0,67891.39,0.0,-0.99987,0.0,0.02429]
[1780410303603,60.0,67891.25,0.0,-0.99987,0.0,0.02429]
[1780410304597,60.0,67896.96,0.0,-0.99987,0.0,0.02447]
[1780410305604,60.0,67916.66,0.0,-0.99986,0.0,0.02511]
[1780410306611,60.0,67924.99,0.0,-0.99986,0.0,0.02539]
[1780410307559,60.0,67924.99,0.0,-0.99986,0.0,0.02539]
[1780410307618,60.0,67934.28,0.0,-0.99986,0.0,0.0257]
[1780410308635,60.0,67938.45,0.0,-0.99986,0.0,0.02584]
[1780410309640,60.0,67939.67,0.0,-0.99986,0.0,0.02588]
[1780410310648,60.0,67943.79,0.0,-0.99986,0.0,0.02602]
[1780410311654,60.0,67935.28,0.0,-0.99986,0.0,0.02573]
[1780410312661,60.0,67935.37,0.0,-0.99986,0.0,0.02574]
[1780410314659,60.0,67935.37,0.0,-0.99986,0.0,0.02574]
[1780410314721,60.0,67935.37,0.0,-0.99986,0.0,0.02574]
[1780410313826,60.0,67926.63,0.0,-0.99986,0.0,0.02544]
[1780410314790,60.0,67924.8,0.0,-0.99986,0.0,0.02538]
[1780410315730,60.0,67925.99,0.0,-0.99986,0.0,0.02542]
[1780410318700,60.0,67928.66,0.0,-0.99986,0.0,0.02551]
[1780410317744,60.0,67940.03,0.0,-0.99986,0.0,0.02589]
[1780410319630,60.0,67940.03,0.0,-0.99986,0.0,0.02589]
[1780410319654,60.0,67939.21,0.0,-0.99986,0.0,0.02586]
[1780410319780,60.0,67939.21,0.0,-0.99986,0.0,0.02586]
[1780410319793,60.0,67947.76,0.0,-0.99986,0.0,0.02616]
[1780410320791,60.0,67952.07,0.0,-0.99985,0.0,0.0263]
[1780410321803,60.0,67955.01,0.0,-0.99985,0.0,0.0264]
[1780410323475,60.0,67955.01,0.0,-0.99985,0.0,0.0264]
[1780410323571,60.0,67943.09,0.0,-0.99986,0.0,0.026]
[1780410324418,60.0,67943.09,0.0,-0.99986,0.0,0.026]
[1780410324503,60.0,67933.35,0.0,-0.99986,0.0,0.02567]
[1780410324832,60.0,67930.29,0.0,-0.99986,0.0,0.02556]
[1780410325840,60.0,67941.64,0.0,-0.99986,0.0,0.02595]
[1780410326847,60.0,67961.15,0.0,-0.99985,0.0,0.02662]
[1780410328372,60.0,67961.15,0.0,-0.99985,0.0,0.02662]
[1780410328454,60.0,67955.35,0.0,-0.99985,0.0,0.02642]
[1780410328914,60.0,67957.36,0.0,-0.99985,0.0,0.02648]
[1780410330673,60.0,67957.36,0.0,-0.99985,0.0,0.02648]
[1780410329935,60.0,67991.85,0.0,-0.99985,0.0,0.0277]
[1780410330963,60.0,68001.79,0.0,-0.99984,0.0,0.02806]
[1780410331951,60.0,67983.51,0.0,-0.99985,0.0,0.02732]
[1780410332983,60.0,67957.86,0.0,-0.99985,0.0,0.02643]
[1780410334320,60.0,67955.03,0.0,-0.99985,0.0,0.02633]
[1780410335017,60.0,67955.03,0.0,-0.99985,0.0,0.02633]
[1780410335036,60.0,67950.08,0.0,-0.99986,0.0,0.02616]
[1780410335985,60.0,67950.08,0.0,-0.99986,0.0,0.02616]
[1780410336045,60.0,67951.14,0.0,-0.99986,0.0,0.0262]
[1780410337048,60.0,67948.55,0.0,-0.99986,0.0,0.02611]
[1780410338060,60.0,67945.32,0.0,-0.99986,0.0,0.026]
[1780410340073,60.0,67942.34,0.0,-0.99986,0.0,0.0259]
[1780410341079,60.0,67932.82,0.0,-0.99986,0.0,0.02558]
[1780410342280,60.0,67932.82,0.0,-0.99986,0.0,0.02558]
[1780410342357,60.0,67927.13,0.0,-0.99986,0.0,0.02539]
[1780410343093,60.0,67920.73,0.0,-0.99986,0.0,0.02517]
[1780410344100,60.0,67915.25,0.0,-0.99986,0.0,0.02499]
[1780410345108,60.0,67912.14,0.0,-0.99986,0.0,0.02489]
[1780410346230,60.0,67912.14,0.0,-0.99986,0.0,0.02489]
[1780410346313,60.0,67906.0,0.0,-0.99986,0.0,0.02469]
[1780410347122,60.0,67912.61,0.0,-0.99986,0.0,0.02491]
[1780410348133,60.0,67920.84,0.0,-0.99986,0.0,0.02518]
[1780410349139,60.0,67923.54,0.0,-0.99986,0.0,0.02527]
[1780410350145,60.0,67921.82,0.0,-0.99986,0.0,0.02521]
[1780410351141,60.0,67921.82,0.0,-0.99986,0.0,0.02521]
[1780410352164,60.0,67928.33,0.0,-0.99986,0.0,0.02543]
[1780410353172,60.0,67922.04,0.0,-0.99986,0.0,0.02522]
[1780410354178,60.0,67916.73,0.0,-0.99986,0.0,0.02504]
[1780410355193,60.0,67916.73,0.0,-0.99986,0.0,0.02504]
[1780410355277,60.0,67903.66,0.0,-0.99986,0.0,0.02462]
[1780410356194,60.0,67887.84,0.0,-0.99987,0.0,0.02411]
[1780410357627,60.0,67887.84,0.0,-0.99987,0.0,0.02411]
[1780410357655,60.0,67882.29,0.0,-0.99987,0.0,0.02394]
[1780410358209,60.0,67884.41,0.0,-0.99987,0.0,0.024]
[1780410359215,60.0,67879.88,0.0,-0.99987,0.0,0.02386]
[1780410361421,60.0,67878.47,0.0,-0.99987,0.0,0.02382]
[1780410361425,60.0,67868.77,0.0,-0.99987,0.0,0.02351]
[1780410362236,60.0,67852.11,0.0,-0.99987,0.0,0.023]
[1780410362973,60.0,67852.11,0.0,-0.99987,0.0,0.023]
[1780410363276,60.0,67835.62,0.0,-0.99988,0.0,0.02251]
[1780410364277,60.0,67824.03,0.0,-0.99988,0.0,0.02216]
[1780410365914,60.0,67824.03,0.0,-0.99988,0.0,0.02216]
[1780410365925,60.0,67808.9,0.0,-0.99988,0.0,0.02172]
[1780410366296,60.0,67797.87,0.0,-0.99988,0.0,0.02141]
[1780410367303,60.0,67794.3,0.0,-0.99988,0.0,0.02131]
[1780410368313,60.0,67798.77,0.0,-0.99988,0.0,0.02143]
[1780410369320,60.0,67804.39,0.0,-0.99988,0.0,0.02159]
[1780410370077,60.0,67804.39,0.0,-0.99988,0.0,0.02159]
[1780410370330,60.0,67800.7,0.0,-0.99988,0.0,0.02149]
[1780410371336,60.02,67793.77,0.0,-0.99988,0.0,0.02138]
[1780410372356,60.02,67796.33,0.0,-0.99988,0.0,0.02145]
[1780410373363,60.02,67784.16,0.0,-0.99988,0.0,0.02111]
[1780410374035,60.02,67784.16,0.0,-0.99988,0.0,0.02111]
[1780410374370,60.02,67785.56,0.0,-0.99988,0.0,0.02115]
[1780410375939,60.02,67785.56,0.0,-0.99988,0.0,0.02115]
[1780410375377,60.02,67791.07,0.0,-0.99988,0.0,0.0213]
[1780410376384,60.02,67802.52,0.0,-0.99988,0.0,0.02163]
[1780410377394,60.02,67822.46,0.0,-0.99988,0.0,0.02221]
[1780410378401,60.02,67815.41,0.0,-0.99988,0.0,0.022]
[1780410379915,60.02,67815.41,0.0,-0.99988,0.0,0.022]
[1780410379408,60.02,67816.65,0.0,-0.99988,0.0,0.02204]
[1780410380414,60.02,67833.95,0.0,-0.99988,0.0,0.02255]
[1780410381777,60.02,67833.95,0.0,-0.99988,0.0,0.02255]
[1780410381786,60.02,67843.96,0.0,-0.99987,0.0,0.02285]
[1780410382429,60.02,67852.4,0.0,-0.99987,0.0,0.0231]
[1780410383440,60.02,67850.67,0.0,-0.99987,0.0,0.02305]
[1780410384448,60.02,67833.17,0.0,-0.99988,0.0,0.02252]
[1780410385079,60.02,67833.17,0.0,-0.99988,0.0,0.02252]
[1780410385457,60.02,67822.68,0.0,-0.99988,0.0,0.02221]
[1780410386462,60.02,67823.8,0.0,-0.99988,0.0,0.02225]
[1780410387469,60.02,67813.89,0.0,-0.99988,0.0,0.02196]
[1780410388476,60.02,67800.44,0.0,-0.99988,0.0,0.02157]
[1780410389869,60.02,67800.44,0.0,-0.99988,0.0,0.02157]
[1780410389932,60.02,67793.91,0.0,-0.99988,0.0,0.02138]
[1780410390508,60.02,67795.5,0.0,-0.99988,0.0,0.02143]
[1780410391800,60.02,67795.5,0.0,-0.99988,0.0,0.02143]
[1780410391876,60.02,67808.48,0.0,-0.99988,0.0,0.02174]
[1780410392507,60.02,67814.88,0.0,-0.99988,0.0,0.02192]
[1780410393814,60.02,67814.88,0.0,-0.99988,0.0,0.02192]
[1780410393906,60.02,67814.24,0.0,-0.99988,0.0,0.0219]
[1780410394583,60.02,67814.24,0.0,-0.99988,0.0,0.0219]
[1780410394685,60.02,67812.36,0.0,-0.99988,0.0,0.02185]
[1780410398567,60.02,67813.18,0.0,-0.99988,0.0,0.02187]
[1780410398935,60.02,67813.18,0.0,-0.99988,0.0,0.02187]
[1780410398569,60.02,67812.65,0.0,-0.99988,0.0,0.02186]
[1780410399576,60.02,67807.93,0.0,-0.99988,0.0,0.02172]
[1780410400831,60.02,67807.93,0.0,-0.99988,0.0,0.02172]
[1780410400898,60.02,67801.96,0.0,-0.99988,0.0,0.02155]
[1780410401594,60.02,67798.44,0.0,-0.99988,0.0,0.02145]
[1780410402630,60.02,67783.82,0.0,-0.99989,0.0,0.02104]
[1780410403618,60.02,67763.92,0.0,-0.99989,0.0,0.02049]
[1780410404861,60.02,67763.92,0.0,-0.99989,0.0,0.02049]
[1780410404866,60.02,67765.13,0.0,-0.99989,0.0,0.02052]
[1780410405633,60.02,67766.81,0.0,-0.99989,0.0,0.02056]
[1780410406639,60.02,67774.04,0.0,-0.99989,0.0,0.02076]
[1780410407646,60.02,67779.5,0.0,-0.99989,0.0,0.02092]
[1780410408653,60.02,67796.52,0.0,-0.99988,0.0,0.02139]
[1780410409708,60.02,67796.52,0.0,-0.99988,0.0,0.02139]
[1780410409743,60.02,67817.42,0.0,-0.99988,0.0,0.022]
[1780410410668,60.02,67827.27,0.0,-0.99988,0.0,0.02228]
[1780410411675,60.02,67831.76,0.0,-0.99988,0.0,0.02242]
[1780410413665,60.02,67831.82,0.0,-0.99988,0.0,0.02242]
[1780410413688,60.02,67817.62,0.0,-0.99988,0.0,0.022]
[1780410414703,60.02,67809.21,0.0,-0.99988,0.0,0.02176]
[1780410415710,60.02,67813.11,0.0,-0.99988,0.0,0.02187]
[1780410416717,60.02,67815.49,0.0,-0.99988,0.0,0.02194]
[1780410418732,60.02,67813.65,0.0,-0.99988,0.0,0.02189]
[1780410419776,60.02,67805.53,0.0,-0.99988,0.0,0.02165]
[1780410420617,60.02,67805.53,0.0,-0.99988,0.0,0.02165]
[1780410420779,60.02,67784.42,0.0,-0.99989,0.0,0.02105]
[1780410421786,60.02,67773.1,0.0,-0.99989,0.0,0.02074]
[1780410422795,60.02,67770.68,0.0,-0.99989,0.0,0.02067]
[1780410423802,60.02,67760.56,0.0,-0.99989,0.0,0.02039]
[1780410424668,60.02,67760.56,0.0,-0.99989,0.0,0.02039]
[1780410424809,60.02,67739.22,0.0,-0.99989,0.0,0.01982]
[1780410425816,60.02,67730.81,0.0,-0.99989,0.0,0.0196]
[1780410426823,60.02,67726.2,0.0,-0.99989,0.0,0.01948]
[1780410427363,60.02,67726.2,0.0,-0.99989,0.0,0.01948]
[1780410427845,60.02,67721.41,0.0,-0.99989,0.0,0.01936]
[1780410428851,60.02,67711.59,0.0,-0.9999,0.0,0.0191]
[1780410429857,60.02,67703.3,0.0,-0.9999,0.0,0.01889]
[1780410430495,60.02,67703.3,0.0,-0.9999,0.0,0.01889]
[1780410430870,60.02,67696.23,0.0,-0.9999,0.0,0.01871]
[1780410432023,60.02,67696.23,0.0,-0.9999,0.0,0.01871]
[1780410431872,60.02,67686.98,0.0,-0.9999,0.0,0.01848]
[1780410432890,60.02,67679.98,0.0,-0.9999,0.0,0.01831]
[1780410433897,60.02,67672.85,0.0,-0.9999,0.0,0.01813]
[1780410434889,60.02,67672.85,0.0,-0.9999,0.0,0.01813]
[1780410434906,60.02,67662.98,0.0,-0.9999,0.0,0.01789]
[1780410435914,60.02,67656.06,0.0,-0.9999,0.0,0.01773]
[1780410436399,60.02,67656.06,0.0,-0.9999,0.0,0.01773]
[1780410436921,60.02,67665.2,0.0,-0.9999,0.0,0.01795]
[1780410437932,60.02,67673.57,0.0,-0.9999,0.0,0.01815]
[1780410438935,60.02,67672.2,0.0,-0.9999,0.0,0.01812]
[1780410439854,60.02,67672.2,0.0,-0.9999,0.0,0.01812]
[1780410439942,60.02,67662.31,0.0,-0.9999,0.0,0.01788]
[1780410440144,60.02,67662.31,0.0,-0.9999,0.0,0.01788]
[1780410440470,60.02,67662.31,0.0,-0.9999,0.0,0.01788]
[1780410440949,60.02,67650.03,0.0,-0.9999,0.0,0.01758]
[1780410441965,60.02,67624.69,0.0,-0.99991,0.0,0.01699]
[1780410442967,60.02,67619.29,0.0,-0.99991,0.0,0.01687]
[1780410443973,60.02,67651.34,0.0,-0.9999,0.0,0.01762]
[1780410444188,60.02,67651.34,0.0,-0.9999,0.0,0.01762]
[1780410444455,60.02,67651.34,0.0,-0.9999,0.0,0.01762]
[1780410444730,60.02,67651.34,0.0,-0.9999,0.0,0.01762]
[1780410444980,60.02,67663.15,0.0,-0.9999,0.0,0.0179]
[1780410445987,60.02,67659.81,0.0,-0.9999,0.0,0.01782]
[1780410447012,60.02,67650.69,0.0,-0.9999,0.0,0.0176]
[1780410448023,60.02,67639.08,0.0,-0.99991,0.0,0.01733]
[1780410448193,60.02,67639.08,0.0,-0.99991,0.0,0.01733]
[1780410448351,60.02,67639.08,0.0,-0.99991,0.0,0.01733]
[1780410449028,60.02,67627.8,0.0,-0.99991,0.0,0.01706]
[1780410449335,60.02,67627.8,0.0,-0.99991,0.0,0.01706]
[1780410450055,60.02,67600.1,0.0,-0.99991,0.0,0.01644]
[1780410451059,60.02,67569.62,0.0,-0.99992,0.0,0.01572]
[1780410452631,60.02,67569.62,0.0,-0.99992,0.0,0.01572]
[1780410453105,60.02,67569.62,0.0,-0.99992,0.0,0.01572]
[1780410453092,60.02,67528.35,0.0,-0.99992,0.0,0.01486]
[1780410454097,60.02,67551.92,0.0,-0.99992,0.0,0.01535]
[1780410454764,60.02,67551.92,0.0,-0.99992,0.0,0.01535]
[1780410455104,60.02,67578.54,0.0,-0.99991,0.0,0.01591]
[1780410456113,60.02,67624.28,0.0,-0.99991,0.0,0.01693]
[1780410457118,60.02,67631.61,0.0,-0.99991,0.0,0.0171]
[1780410457757,60.02,67631.61,0.0,-0.99991,0.0,0.0171]
[1780410458125,60.02,67631.04,0.0,-0.99991,0.0,0.01709]
[1780410459132,60.02,67640.0,0.0,-0.99991,0.0,0.0173]
[1780410460140,60.02,67635.14,0.0,-0.99991,0.0,0.01718]
[1780410460508,60.02,67635.14,0.0,-0.99991,0.0,0.01718]
[1780410461147,60.02,67632.36,0.0,-0.99991,0.0,0.01712]
[1780410461878,60.02,67632.36,0.0,-0.99991,0.0,0.01712]
[1780410463191,60.02,67609.3,0.0,-0.99991,0.0,0.01659]
[1780410464626,60.02,67609.3,0.0,-0.99991,0.0,0.01659]
[1780410464717,60.02,67575.72,0.0,-0.99991,0.0,0.01586]
[1780410465369,60.02,67575.72,0.0,-0.99991,0.0,0.01586]
[1780410465850,60.02,67575.72,0.0,-0.99991,0.0,0.01586]
[1780410465913,60.02,67584.67,0.0,-0.99991,0.0,0.01606]
[1780410466185,60.02,67595.93,0.0,-0.99991,0.0,0.01631]
[1780410467213,60.02,67581.43,0.0,-0.99991,0.0,0.016]
[1780410468647,60.02,67581.43,0.0,-0.99991,0.0,0.016]
[1780410468751,60.05,67587.13,0.0,-0.99991,0.0,0.01623]
[1780410469347,60.05,67587.13,0.0,-0.99991,0.0,0.01623]
[1780410469386,60.05,67577.91,0.0,-0.99991,0.0,0.01603]
[1780410471230,60.05,67613.38,0.0,-0.99991,0.0,0.01682]
[1780410472239,60.05,67626.97,0.0,-0.99991,0.0,0.01715]
[1780410473387,60.05,67626.97,0.0,-0.99991,0.0,0.01715]
[1780410473453,60.08,67628.67,0.0,-0.99991,0.0,0.0173]
[1780410474939,60.08,67628.67,0.0,-0.99991,0.0,0.0173]
[1780410474982,60.14,67649.88,0.0,-0.9999,0.0,0.01804]
[1780410475264,60.14,67669.43,0.0,-0.9999,0.0,0.01852]
[1780410476271,60.14,67673.94,0.0,-0.9999,0.0,0.01863]
[1780410477278,60.17,67672.44,0.0,-0.9999,0.0,0.01872]
[1780410478351,60.17,67672.44,0.0,-0.9999,0.0,0.01872]
[1780410479120,60.17,67672.44,0.0,-0.9999,0.0,0.01872]
[1780410478396,60.23,67669.04,0.0,-0.9999,0.0,0.0189]
[1780410479292,60.23,67664.5,0.0,-0.9999,0.0,0.01879]
[1780410480306,60.23,67651.05,0.0,-0.9999,0.0,0.01847]
[1780410482593,60.23,67651.13,0.0,-0.9999,0.0,0.01848]
[1780410482707,60.23,67651.13,0.0,-0.9999,0.0,0.01848]
[1780410482811,60.24,67672.9,0.0,-0.9999,0.0,0.01904]
[1780410484082,60.24,67672.9,0.0,-0.9999,0.0,0.01904]
[1780410484128,60.24,67690.64,0.0,-0.99989,0.0,0.01951]
[1780410484351,60.24,67701.05,0.0,-0.99989,0.0,0.01979]
[1780410485371,60.24,67703.09,0.0,-0.99989,0.0,0.01985]
[1780410486366,60.28,67693.26,0.0,-0.99989,0.0,0.01975]
[1780410487913,60.28,67693.26,0.0,-0.99989,0.0,0.01975]
[1780410487961,60.31,67696.77,0.0,-0.99989,0.0,0.01999]
[1780410488382,60.31,67716.78,0.0,-0.99989,0.0,0.02053]
[1780410489625,60.31,67716.78,0.0,-0.99989,0.0,0.02053]
[1780410489716,60.31,67700.13,0.0,-0.99989,0.0,0.02008]
[1780410490397,60.31,67680.54,0.0,-0.99989,0.0,0.01956]
[1780410491404,60.31,67693.06,0.0,-0.99989,0.0,0.01989]
[1780410492411,60.31,67712.48,0.0,-0.99989,0.0,0.02041]
[1780410493610,60.31,67712.48,0.0,-0.99989,0.0,0.02041]
[1780410493633,60.31,67721.85,0.0,-0.99989,0.0,0.02067]
[1780410494987,60.31,67721.85,0.0,-0.99989,0.0,0.02067]
[1780410495033,60.31,67705.35,0.0,-0.99989,0.0,0.02022]
[1780410495462,60.31,67683.57,0.0,-0.99989,0.0,0.01964]
[1780410496467,60.31,67678.68,0.0,-0.99989,0.0,0.01952]
[1780410497474,60.31,67683.72,0.0,-0.99989,0.0,0.01965]
[1780410498916,60.31,67683.72,0.0,-0.99989,0.0,0.01965]
[1780410499812,60.31,67682.88,0.0,-0.99989,0.0,0.01963]
[1780410499837,60.31,67677.24,0.0,-0.99989,0.0,0.01948]
[1780410500496,60.31,67682.95,0.0,-0.99989,0.0,0.01963]
[1780410501503,60.31,67687.64,0.0,-0.99989,0.0,0.01975]
[1780410502510,60.31,67695.43,0.0,-0.99989,0.0,0.01996]
[1780410503800,60.31,67695.43,0.0,-0.99989,0.0,0.01996]
[1780410503813,60.31,67712.76,0.0,-0.99989,0.0,0.02042]
[1780410504572,60.31,67741.76,0.0,-0.99988,0.0,0.02122]
[1780410506154,60.31,67741.76,0.0,-0.99988,0.0,0.02122]
[1780410506252,60.31,67756.3,0.0,-0.99988,0.0,0.02163]
[1780410506550,60.31,67761.78,0.0,-0.99988,0.0,0.02179]
[1780410507558,60.31,67760.05,0.0,-0.99988,0.0,0.02174]
[1780410508565,60.31,67744.67,0.0,-0.99988,0.0,0.0213]
[1780410509839,60.31,67744.67,0.0,-0.99988,0.0,0.0213]
[1780410509850,60.31,67726.13,0.0,-0.99989,0.0,0.02079]
[1780410510581,60.31,67715.35,0.0,-0.99989,0.0,0.02051]
[1780410511599,60.31,67715.35,0.0,-0.99989,0.0,0.02051]
[1780410511706,60.32,67705.65,0.0,-0.99989,0.0,0.0202]
[1780410512601,60.32,67712.37,0.0,-0.99989,0.0,0.0204]
[1780410513609,60.32,67718.08,0.0,-0.99989,0.0,0.02055]
[1780410514561,60.32,67718.08,0.0,-0.99989,0.0,0.02055]
[1780410514616,60.32,67728.99,0.0,-0.99989,0.0,0.02085]
[1780410515623,60.32,67739.21,0.0,-0.99988,0.0,0.02113]
[1780410516630,60.32,67736.7,0.0,-0.99988,0.0,0.02106]
[1780410517638,60.32,67742.59,0.0,-0.99988,0.0,0.02123]
[1780410518653,60.32,67744.61,0.0,-0.99988,0.0,0.02129]
[1780410519655,60.32,67756.46,0.0,-0.99988,0.0,0.02162]
[1780410520879,60.32,67758.3,0.0,-0.99988,0.0,0.02167]
[1780410521902,60.32,67758.3,0.0,-0.99988,0.0,0.02167]
[1780410522060,60.32,67755.95,0.0,-0.99988,0.0,0.02161]
[1780410522732,60.32,67755.95,0.0,-0.99988,0.0,0.02161]
[1780410522761,60.32,67759.29,0.0,-0.99988,0.0,0.0217]
[1780410523690,60.32,67742.78,0.0,-0.99988,0.0,0.02123]
[1780410524692,60.32,67741.46,0.0,-0.99988,0.0,0.0212]
[1780410525699,60.32,67752.01,0.0,-0.99988,0.0,0.0215]
[1780410527122,60.32,67752.01,0.0,-0.99988,0.0,0.0215]
[1780410527157,60.32,67752.61,0.0,-0.99988,0.0,0.02151]
[1780410527794,60.32,67752.61,0.0,-0.99988,0.0,0.02151]
[1780410528311,60.32,67752.61,0.0,-0.99988,0.0,0.02151]
[1780410528733,60.32,67781.56,0.0,-0.99988,0.0,0.02235]
[1780410529738,60.32,67787.05,0.0,-0.99988,0.0,0.02251]
[1780410531704,60.32,67787.58,0.0,-0.99988,0.0,0.02253]
[1780410531752,60.32,67783.81,0.0,-0.99988,0.0,0.02242]
[1780410533242,60.32,67783.81,0.0,-0.99988,0.0,0.02242]
[1780410533265,60.32,67783.81,0.0,-0.99988,0.0,0.02242]
[1780410533316,60.32,67777.62,0.0,-0.99988,0.0,0.02223]
[1780410533910,60.32,67777.62,0.0,-0.99988,0.0,0.02223]
[1780410534005,60.32,67771.56,0.0,-0.99988,0.0,0.02206]
[1780410534779,60.32,67784.32,0.0,-0.99988,0.0,0.02243]
[1780410535785,60.32,67784.16,0.0,-0.99988,0.0,0.02243]
[1780410537151,60.32,67784.16,0.0,-0.99988,0.0,0.02243]
[1780410537213,60.32,67797.75,0.0,-0.99987,0.0,0.02283]
[1780410537800,60.32,67822.02,0.0,-0.99987,0.0,0.02357]
[1780410538901,60.32,67822.02,0.0,-0.99987,0.0,0.02357]
[1780410539042,60.32,67827.51,0.0,-0.99987,0.0,0.02374]
[1780410539551,60.32,67827.51,0.0,-0.99987,0.0,0.02374]
[1780410539816,60.32,67829.54,0.0,-0.99987,0.0,0.0238]
[1780410540823,60.32,67824.22,0.0,-0.99987,0.0,0.02364]
[1780410541830,60.32,67816.45,0.0,-0.99987,0.0,0.0234]
[1780410543325,60.32,67816.45,0.0,-0.99987,0.0,0.0234]
[1780410542850,60.32,67818.37,0.0,-0.99987,0.0,0.02346]
[1780410543847,60.32,67822.85,0.0,-0.99987,0.0,0.0236]
[1780410544854,60.32,67808.79,0.0,-0.99987,0.0,0.02317]
[1780410545862,60.32,67802.58,0.0,-0.99987,0.0,0.02298]
[1780410546868,60.32,67799.93,0.0,-0.99987,0.0,0.0229]
[1780410547642,60.32,67799.93,0.0,-0.99987,0.0,0.0229]
[1780410547876,60.32,67800.61,0.0,-0.99987,0.0,0.02292]
[1780410549890,60.32,67813.01,0.0,-0.99987,0.0,0.02329]
[1780410550897,60.32,67824.24,0.0,-0.99987,0.0,0.02364]
[1780410551614,60.32,67824.24,0.0,-0.99987,0.0,0.02364]
[1780410551916,60.32,67833.07,0.0,-0.99987,0.0,0.02392]
[1780410552791,60.32,67833.07,0.0,-0.99987,0.0,0.02392]
[1780410552918,60.32,67843.79,0.0,-0.99987,0.0,0.02425]
[1780410553937,60.32,67850.68,0.0,-0.99987,0.0,0.02447]
[1780410554950,60.32,67855.13,0.0,-0.99986,0.0,0.02462]
[1780410555903,60.32,67855.13,0.0,-0.99986,0.0,0.02462]
[1780410555957,60.32,67852.3,0.0,-0.99986,0.0,0.02452]
[1780410556965,60.32,67847.33,0.0,-0.99987,0.0,0.02437]
[1780410557971,60.32,67851.36,0.0,-0.99987,0.0,0.02449]
[1780410559996,60.32,67834.81,0.0,-0.99987,0.0,0.02397]
[1780410560993,60.32,67824.25,0.0,-0.99987,0.0,0.02364]
[1780410562000,60.32,67817.12,0.0,-0.99987,0.0,0.02342]
[1780410563007,60.32,67822.49,0.0,-0.99987,0.0,0.02359]
[1780410564345,60.32,67822.49,0.0,-0.99987,0.0,0.02359]
[1780410564021,60.32,67831.55,0.0,-0.99987,0.0,0.02387]
[1780410565025,60.32,67814.19,0.0,-0.99987,0.0,0.02333]
[1780410566032,60.32,67800.39,0.0,-0.99987,0.0,0.02291]
[1780410567039,60.32,67802.14,0.0,-0.99987,0.0,0.02296]
[1780410568046,60.32,67796.76,0.0,-0.99987,0.0,0.0228]
[1780410569052,60.32,67791.76,0.0,-0.99988,0.0,0.02265]
[1780410570060,60.32,67785.39,0.0,-0.99988,0.0,0.02246]
[1780410571070,60.32,67781.92,0.0,-0.99988,0.0,0.0223]
[1780410572076,60.32,67767.7,0.0,-0.99988,0.0,0.02188]
[1780410573085,60.32,67761.19,0.0,-0.99988,0.0,0.02169]
[1780410574092,60.32,67758.96,0.0,-0.99988,0.0,0.02163]
[1780410575362,60.32,67758.96,0.0,-0.99988,0.0,0.02163]
[1780410575421,60.32,67759.28,0.0,-0.99988,0.0,0.02164]
[1780410575915,60.32,67759.28,0.0,-0.99988,0.0,0.02164]
[1780410576109,60.32,67750.0,0.0,-0.99988,0.0,0.02138]
[1780410577116,60.32,67740.99,0.0,-0.99988,0.0,0.02112]
[1780410578123,60.32,67738.62,0.0,-0.99988,0.0,0.02106]
[1780410579130,60.32,67743.59,0.0,-0.99988,0.0,0.02119]
[1780410580137,60.32,67751.05,0.0,-0.99988,0.0,0.0214]
[1780410580661,60.32,67751.05,0.0,-0.99988,0.0,0.0214]
[1780410581144,60.32,67758.26,0.0,-0.99988,0.0,0.02161]
[1780410581474,60.32,67758.26,0.0,-0.99988,0.0,0.02161]
[1780410582151,60.32,67757.24,0.0,-0.99988,0.0,0.02158]
[1780410583163,60.32,67755.64,0.0,-0.99988,0.0,0.02154]
[1780410584177,60.32,67761.32,0.0,-0.99988,0.0,0.0217]
[1780410585176,60.32,67771.16,0.0,-0.99988,0.0,0.02198]
[1780410586183,60.32,67769.88,0.0,-0.99988,0.0,0.02194]
[1780410587474,60.32,67769.41,0.0,-0.99988,0.0,0.02193]
[1780410588197,60.32,67772.15,0.0,-0.99988,0.0,0.02201]
[1780410590211,60.32,67761.86,0.0,-0.99988,0.0,0.02171]
[1780410591218,60.32,67757.17,0.0,-0.99988,0.0,0.02158]
[1780410592225,60.32,67759.37,0.0,-0.99988,0.0,0.02164]
[1780410593232,60.32,67764.34,0.0,-0.99988,0.0,0.02178]
[1780410594239,60.32,67770.38,0.0,-0.99988,0.0,0.02196]
[1780410594742,60.32,67770.38,0.0,-0.99988,0.0,0.02196]
[1780410595246,60.32,67783.13,0.0,-0.99988,0.0,0.02233]
[1780410596253,60.32,67786.67,0.0,-0.99988,0.0,0.02244]
[1780410597260,60.32,67780.07,0.0,-0.99988,0.0,0.02224]
[1780410598267,60.32,67779.42,0.0,-0.99988,0.0,0.02222]
[1780410599274,60.32,67776.33,0.0,-0.99988,0.0,0.02213]
[1780410599475,60.32,67776.33,0.0,-0.99988,0.0,0.02213]
[1780410600297,60.32,67772.62,0.0,-0.99988,0.0,0.02202]
[1780410601306,60.32,67759.97,0.0,-0.99988,0.0,0.02166]
[1780410601529,60.32,67759.97,0.0,-0.99988,0.0,0.02166]
[1780410602349,60.32,67751.59,0.0,-0.99988,0.0,0.02142]
[1780410603335,60.32,67757.16,0.0,-0.99988,0.0,0.02158]
[1780410603676,60.32,67757.16,0.0,-0.99988,0.0,0.02158]
[1780410604341,60.32,67771.03,0.0,-0.99988,0.0,0.02198]
[1780410605348,60.32,67785.35,0.0,-0.99988,0.0,0.0224]
[1780410605806,60.32,67785.35,0.0,-0.99988,0.0,0.0224]
[1780410606355,60.32,67795.2,0.0,-0.99988,0.0,0.02269]
[1780410607364,60.32,67794.72,0.0,-0.99988,0.0,0.02267]
[1780410609378,60.32,67805.19,0.0,-0.99987,0.0,0.02299]
[1780410610190,60.32,67805.19,0.0,-0.99987,0.0,0.02299]
[1780410610390,60.32,67835.47,0.0,-0.99987,0.0,0.02392]
[1780410611396,60.32,67850.28,0.0,-0.99987,0.0,0.02439]
[1780410612404,60.32,67857.57,0.0,-0.99986,0.0,0.02462]
[1780410613412,60.32,67854.83,0.0,-0.99986,0.0,0.02453]
[1780410614055,60.32,67854.83,0.0,-0.99986,0.0,0.02453]
[1780410614420,60.32,67861.21,0.0,-0.99986,0.0,0.02474]
[1780410615067,60.32,67861.21,0.0,-0.99986,0.0,0.02474]
[1780410615426,60.32,67865.22,0.0,-0.99986,0.0,0.02487]
[1780410616434,60.32,67872.63,0.0,-0.99986,0.0,0.02511]
[1780410617441,60.32,67877.49,0.0,-0.99986,0.0,0.02527]
[1780410618986,60.32,67875.29,0.0,-0.99986,0.0,0.0252]
[1780410619462,60.32,67872.57,0.0,-0.99986,0.0,0.02511]
[1780410620467,60.32,67878.0,0.0,-0.99986,0.0,0.02529]
[1780410621325,60.32,67878.0,0.0,-0.99986,0.0,0.02529]
[1780410621473,60.32,67874.65,0.0,-0.99986,0.0,0.02518]
[1780410622487,60.32,67866.33,0.0,-0.99986,0.0,0.02491]
[1780410623490,60.32,67878.82,0.0,-0.99986,0.0,0.02532]
[1780410624497,60.32,67881.31,0.0,-0.99986,0.0,0.0254]
[1780410626511,60.32,67868.83,0.0,-0.99986,0.0,0.02499]
[1780410627518,60.32,67875.68,0.0,-0.99986,0.0,0.02521]
[1780410628526,60.32,67877.71,0.0,-0.99986,0.0,0.02528]
[1780410629235,60.32,67877.71,0.0,-0.99986,0.0,0.02528]
[1780410629533,60.32,67883.42,0.0,-0.99986,0.0,0.02547]
[1780410630552,60.32,67894.81,0.0,-0.99986,0.0,0.02585]
[1780410631574,60.32,67901.79,0.0,-0.99986,0.0,0.02601]
[1780410632556,60.32,67901.07,0.0,-0.99986,0.0,0.02599]
[1780410634570,60.32,67903.75,0.0,-0.99986,0.0,0.02608]
[1780410638621,60.32,67905.12,0.0,-0.99986,0.0,0.02612]
[1780410638650,60.32,67924.84,0.0,-0.99985,0.0,0.0268]
[1780410639619,60.32,67947.22,0.0,-0.99985,0.0,0.02759]
[1780410640625,60.32,67942.45,0.0,-0.99985,0.0,0.02742]
[1780410641635,60.32,67929.54,0.0,-0.99985,0.0,0.02696]
[1780410642588,60.32,67929.54,0.0,-0.99985,0.0,0.02696]
[1780410642649,60.32,67908.8,0.0,-0.99985,0.0,0.02625]
[1780410643654,60.32,67897.71,0.0,-0.99986,0.0,0.02587]
[1780410644728,60.32,67897.71,0.0,-0.99986,0.0,0.02587]
[1780410644770,60.32,67891.9,0.0,-0.99986,0.0,0.02568]
[1780410645668,60.32,67876.26,0.0,-0.99986,0.0,0.02516]
[1780410646885,60.32,67876.26,0.0,-0.99986,0.0,0.02516]
[1780410646932,60.32,67865.36,0.0,-0.99986,0.0,0.0248]
[1780410648117,60.32,67865.36,0.0,-0.99986,0.0,0.0248]
[1780410648233,60.32,67865.36,0.0,-0.99986,0.0,0.0248]
[1780410648255,60.32,67840.66,0.0,-0.99987,0.0,0.02401]
[1780410648729,60.32,67840.66,0.0,-0.99987,0.0,0.02401]
[1780410648777,60.32,67825.25,0.0,-0.99987,0.0,0.02353]
[1780410649698,60.32,67822.07,0.0,-0.99987,0.0,0.02344]
[1780410650705,60.32,67826.93,0.0,-0.99987,0.0,0.02359]
[1780410651712,60.32,67829.52,0.0,-0.99987,0.0,0.02367]
[1780410654143,60.32,67829.15,0.0,-0.99987,0.0,0.02365]
[1780410654220,60.32,67829.15,0.0,-0.99987,0.0,0.02365]
[1780410654321,60.32,67824.83,0.0,-0.99987,0.0,0.02352]
[1780410655228,60.32,67824.83,0.0,-0.99987,0.0,0.02352]
[1780410655324,60.32,67825.29,0.0,-0.99987,0.0,0.02354]
[1780410655740,60.32,67823.44,0.0,-0.99987,0.0,0.02348]
[1780410657251,60.32,67823.44,0.0,-0.99987,0.0,0.02348]
[1780410657469,60.32,67823.44,0.0,-0.99987,0.0,0.02348]
[1780410657515,60.32,67821.84,0.0,-0.99987,0.0,0.02343]
[1780410659778,60.32,67832.32,0.0,-0.99987,0.0,0.02375]
[1780410660990,60.32,67832.32,0.0,-0.99987,0.0,0.02375]
[1780410661030,60.32,67831.31,0.0,-0.99987,0.0,0.02372]
[1780410663910,60.32,67852.95,0.0,-0.99987,0.0,0.0244]
[1780410664720,60.32,67852.95,0.0,-0.99987,0.0,0.0244]
[1780410664860,60.32,67867.03,0.0,-0.99986,0.0,0.02486]
[1780410665866,60.32,67866.57,0.0,-0.99986,0.0,0.02484]
[1780410666875,60.32,67860.0,0.0,-0.99986,0.0,0.02463]
[1780410667883,60.32,67858.02,0.0,-0.99986,0.0,0.02457]
[1780410668889,60.32,67865.23,0.0,-0.99986,0.0,0.0248]
[1780410670527,60.32,67865.23,0.0,-0.99986,0.0,0.0248]
[1780410670585,60.32,67870.56,0.0,-0.99986,0.0,0.02497]
[1780410670854,60.32,67870.56,0.0,-0.99986,0.0,0.02497]
[1780410670908,60.32,67882.47,0.0,-0.99986,0.0,0.02536]
[1780410671926,60.32,67886.23,0.0,-0.99986,0.0,0.02549]
[1780410673964,60.32,67875.22,0.0,-0.99986,0.0,0.02512]
[1780410674692,60.32,67875.22,0.0,-0.99986,0.0,0.02512]
[1780410674958,60.32,67863.92,0.0,-0.99986,0.0,0.02476]
[1780410675965,60.32,67851.37,0.0,-0.99987,0.0,0.02435]
[1780410676733,60.32,67851.37,0.0,-0.99987,0.0,0.02435]
[1780410676972,60.32,67845.34,0.0,-0.99987,0.0,0.02416]
[1780410678146,60.32,67845.34,0.0,-0.99987,0.0,0.02416]
[1780410678155,60.32,67848.94,0.0,-0.99987,0.0,0.02428]
[1780410678990,60.32,67863.5,0.0,-0.99986,0.0,0.02474]
[1780410679997,60.32,67871.97,0.0,-0.99986,0.0,0.02502]
[1780410681004,60.32,67872.32,0.0,-0.99986,0.0,0.02503]
[1780410682145,60.32,67872.32,0.0,-0.99986,0.0,0.02503]
[1780410682204,60.32,67863.75,0.0,-0.99986,0.0,0.02475]
[1780410683018,60.32,67852.33,0.0,-0.99987,0.0,0.02438]
[1780410684587,60.32,67852.33,0.0,-0.99987,0.0,0.02438]
[1780410684025,60.32,67849.66,0.0,-0.99987,0.0,0.0243]
[1780410685032,60.32,67848.14,0.0,-0.99987,0.0,0.02425]
[1780410687046,60.32,67855.32,0.0,-0.99987,0.0,0.02448]
[1780410688256,60.32,67855.32,0.0,-0.99987,0.0,0.02448]
[1780410688335,60.32,67851.19,0.0,-0.99987,0.0,0.02435]
[1780410689060,60.32,67847.63,0.0,-0.99987,0.0,0.02423]
[1780410692080,60.32,67849.73,0.0,-0.99987,0.0,0.02423]
[1780410693088,60.32,67843.07,0.0,-0.99987,0.0,0.02402]
[1780410693729,60.32,67843.07,0.0,-0.99987,0.0,0.02402]
[1780410694474,60.32,67843.07,0.0,-0.99987,0.0,0.02402]
[1780410694480,60.32,67835.91,0.0,-0.99987,0.0,0.0238]
[1780410695102,60.32,67829.91,0.0,-0.99987,0.0,0.02361]
[1780410696480,60.32,67829.91,0.0,-0.99987,0.0,0.02361]
[1780410696551,60.32,67824.17,0.0,-0.99987,0.0,0.02343]
[1780410697116,60.32,67815.35,0.0,-0.99987,0.0,0.02316]
[1780410698123,60.32,67807.74,0.0,-0.99987,0.0,0.02293]
[1780410699136,60.32,67807.0,0.0,-0.99987,0.0,0.02291]
[1780410700476,60.32,67807.0,0.0,-0.99987,0.0,0.02291]
[1780410700556,60.32,67823.94,0.0,-0.99987,0.0,0.02343]
[1780410701146,60.32,67819.02,0.0,-0.99987,0.0,0.02327]
[1780410702157,60.32,67808.92,0.0,-0.99987,0.0,0.02297]
[1780410703161,60.32,67811.17,0.0,-0.99987,0.0,0.02304]
[1780410704168,60.32,67815.68,0.0,-0.99987,0.0,0.02317]
[1780410705075,60.32,67815.68,0.0,-0.99987,0.0,0.02317]
[1780410705175,60.32,67814.21,0.0,-0.99987,0.0,0.02313]
[1780410706203,60.32,67809.76,0.0,-0.99987,0.0,0.02299]
[1780410708218,60.32,67816.51,0.0,-0.99987,0.0,0.0232]
[1780410709303,60.32,67816.51,0.0,-0.99987,0.0,0.0232]
[1780410709405,60.32,67826.12,0.0,-0.99987,0.0,0.02349]
[1780410710234,60.32,67832.42,0.0,-0.99987,0.0,0.02369]
[1780410711227,60.32,67832.42,0.0,-0.99987,0.0,0.02369]
[1780410711241,60.32,67833.35,0.0,-0.99987,0.0,0.02372]
[1780410712248,60.32,67829.85,0.0,-0.99987,0.0,0.02361]
[1780410713562,60.32,67829.85,0.0,-0.99987,0.0,0.02361]
[1780410713587,60.32,67825.91,0.0,-0.99987,0.0,0.02349]
[1780410714262,60.32,67833.77,0.0,-0.99987,0.0,0.02373]
[1780410716290,60.32,67844.56,0.0,-0.99987,0.0,0.02407]
[1780410717555,60.32,67844.56,0.0,-0.99987,0.0,0.02407]
[1780410717561,60.32,67857.7,0.0,-0.99987,0.0,0.02448]
[1780410718299,60.32,67862.11,0.0,-0.99986,0.0,0.02463]
[1780410719307,60.32,67864.79,0.0,-0.99986,0.0,0.02471]
[1780410719731,60.32,67864.79,0.0,-0.99986,0.0,0.02471]
[1780410720318,60.32,67865.24,0.0,-0.99986,0.0,0.02473]
[1780410721328,60.32,67871.12,0.0,-0.99986,0.0,0.02492]
[1780410722335,60.32,67860.36,0.0,-0.99986,0.0,0.02457]
[1780410723498,60.32,67860.36,0.0,-0.99986,0.0,0.02457]
[1780410723531,60.32,67849.81,0.0,-0.99987,0.0,0.02423]
[1780410724358,60.32,67830.36,0.0,-0.99987,0.0,0.02362]
[1780410725363,60.32,67806.31,0.0,-0.99987,0.0,0.02289]
[1780410726379,60.32,67796.31,0.0,-0.99988,0.0,0.02259]
[1780410727463,60.32,67796.31,0.0,-0.99988,0.0,0.02259]
[1780410727564,60.32,67797.44,0.0,-0.99988,0.0,0.02262]
[1780410728412,60.32,67807.18,0.0,-0.99987,0.0,0.02291]
[1780410729141,60.32,67807.18,0.0,-0.99987,0.0,0.02291]
[1780410729418,60.32,67819.18,0.0,-0.99987,0.0,0.02328]
[1780410730427,60.32,67818.55,0.0,-0.99987,0.0,0.02326]
[1780410731432,60.32,67819.71,0.0,-0.99987,0.0,0.0233]
[1780410733126,60.32,67817.9,0.0,-0.99987,0.0,0.02324]
[1780410733446,60.32,67821.43,0.0,-0.99987,0.0,0.02335]
[1780410734453,60.32,67836.8,0.0,-0.99987,0.0,0.02382]
[1780410735470,60.32,67849.83,0.0,-0.99987,0.0,0.02423]
[1780410736048,60.32,67849.83,0.0,-0.99987,0.0,0.02423]
[1780410736477,60.32,67840.68,0.0,-0.99987,0.0,0.02395]
[1780410739510,60.32,67850.26,0.0,-0.99987,0.0,0.02425]
[1780410740054,60.32,67850.26,0.0,-0.99987,0.0,0.02425]
[1780410740513,60.32,67852.93,0.0,-0.99987,0.0,0.02433]
[1780410742528,60.32,67856.04,0.0,-0.99987,0.0,0.02443]
[1780410744542,60.32,67858.12,0.0,-0.99986,0.0,0.0245]
[1780410745549,60.32,67855.77,0.0,-0.99987,0.0,0.02442]
[1780410746555,60.32,67861.57,0.0,-0.99986,0.0,0.02461]
[1780410747563,60.32,67859.74,0.0,-0.99986,0.0,0.02455]
[1780410749577,60.32,67855.44,0.0,-0.99987,0.0,0.02441]
[1780410750584,60.32,67853.52,0.0,-0.99987,0.0,0.02435]
[1780410751591,60.32,67850.59,0.0,-0.99987,0.0,0.02419]
[1780410752598,60.32,67852.64,0.0,-0.99987,0.0,0.02425]
[1780410753605,60.32,67854.24,0.0,-0.99987,0.0,0.0243]
[1780410754634,60.32,67868.03,0.0,-0.99986,0.0,0.02475]
[1780410755630,60.32,67872.85,0.0,-0.99986,0.0,0.0249]
[1780410756231,60.32,67872.85,0.0,-0.99986,0.0,0.0249]
[1780410756637,60.32,67868.54,0.0,-0.99986,0.0,0.02476]
[1780410757644,60.32,67870.73,0.0,-0.99986,0.0,0.02483]
[1780410759657,60.32,67869.09,0.0,-0.99986,0.0,0.02478]
[1780410760665,60.32,67875.31,0.0,-0.99986,0.0,0.02498]
[1780410761672,60.32,67871.57,0.0,-0.99986,0.0,0.02486]
[1780410762679,60.32,67873.25,0.0,-0.99986,0.0,0.02492]
[1780410763686,60.32,67868.05,0.0,-0.99986,0.0,0.02475]
[1780410764693,60.32,67873.41,0.0,-0.99986,0.0,0.02492]
[1780410766708,60.32,67874.66,0.0,-0.99986,0.0,0.02496]
[1780410768228,60.32,67874.31,0.0,-0.99986,0.0,0.02495]
[1780410768721,60.32,67873.56,0.0,-0.99986,0.0,0.02493]
[1780410770737,60.32,67882.7,0.0,-0.99986,0.0,0.02522]
[1780410771743,60.32,67885.02,0.0,-0.99986,0.0,0.0253]
[1780410772760,60.32,67885.02,0.0,-0.99986,0.0,0.0253]
[1780410773276,60.32,67885.02,0.0,-0.99986,0.0,0.0253]
[1780410773295,60.32,67887.34,0.0,-0.99986,0.0,0.02538]
[1780410774117,60.32,67887.34,0.0,-0.99986,0.0,0.02538]
[1780410774691,60.32,67887.34,0.0,-0.99986,0.0,0.02538]
[1780410774140,60.32,67904.88,0.0,-0.99986,0.0,0.02596]
[1780410775238,60.32,67904.88,0.0,-0.99986,0.0,0.02596]
[1780410775551,60.32,67904.88,0.0,-0.99986,0.0,0.02596]
[1780410775723,60.32,67904.88,0.0,-0.99986,0.0,0.02596]
[1780410775558,60.32,67924.38,0.0,-0.99985,0.0,0.02663]
[1780410775908,60.32,67924.38,0.0,-0.99985,0.0,0.02663]
[1780410775965,60.32,67933.36,0.0,-0.99985,0.0,0.02694]
[1780410776778,60.32,67938.22,0.0,-0.99985,0.0,0.02711]
[1780410777785,60.32,67932.36,0.0,-0.99985,0.0,0.02691]
[1780410778792,60.32,67936.29,0.0,-0.99985,0.0,0.02705]
[1780410779799,60.32,67940.63,0.0,-0.99985,0.0,0.0272]
[1780410781159,60.32,67940.63,0.0,-0.99985,0.0,0.0272]
[1780410781219,60.32,67948.16,0.0,-0.99985,0.0,0.02747]
[1780410782050,60.32,67948.16,0.0,-0.99985,0.0,0.02747]
[1780410782222,60.32,67948.16,0.0,-0.99985,0.0,0.02747]
[1780410782238,60.32,67939.48,0.0,-0.99985,0.0,0.02716]
[1780410782887,60.32,67939.48,0.0,-0.99985,0.0,0.02716]
[1780410782923,60.32,67940.54,0.0,-0.99985,0.0,0.0272]
[1780410783829,60.32,67949.94,0.0,-0.99985,0.0,0.02753]
[1780410784982,60.32,67949.94,0.0,-0.99985,0.0,0.02753]
[1780410785033,60.32,67949.94,0.0,-0.99985,0.0,0.02753]
[1780410785103,60.32,67948.24,0.0,-0.99985,0.0,0.02747]
[1780410786407,60.32,67948.24,0.0,-0.99985,0.0,0.02747]
[1780410786502,60.32,67944.52,0.0,-0.99985,0.0,0.02734]
[1780410787205,60.32,67944.52,0.0,-0.99985,0.0,0.02734]
[1780410787239,60.32,67924.33,0.0,-0.99985,0.0,0.02663]
[1780410787859,60.32,67926.88,0.0,-0.99985,0.0,0.02672]
[1780410792318,60.32,67925.42,0.0,-0.99985,0.0,0.02667]
[1780410792456,60.32,67925.42,0.0,-0.99985,0.0,0.02667]
[1780410792894,60.32,67921.37,0.0,-0.99985,0.0,0.02653]
[1780410794224,60.32,67921.37,0.0,-0.99985,0.0,0.02653]
[1780410794259,60.32,67918.54,0.0,-0.99985,0.0,0.02643]
[1780410794807,60.32,67918.54,0.0,-0.99985,0.0,0.02643]
[1780410795017,60.32,67918.54,0.0,-0.99985,0.0,0.02643]
[1780410795298,60.32,67918.54,0.0,-0.99985,0.0,0.02643]
[1780410795376,60.32,67927.16,0.0,-0.99985,0.0,0.02673]
[1780410795921,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410796866,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410797228,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410797473,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410797589,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410797723,60.32,67931.82,0.0,-0.99985,0.0,0.02689]
[1780410797680,60.32,67924.71,0.0,-0.99985,0.0,0.02664]
[1780410797964,60.32,67924.71,0.0,-0.99985,0.0,0.02664]
[1780410798018,60.32,67922.62,0.0,-0.99985,0.0,0.02657]
[1780410799644,60.32,67922.62,0.0,-0.99985,0.0,0.02657]
[1780410800225,60.32,67923.12,0.0,-0.99985,0.0,0.02659]
[1780410800353,60.32,67923.12,0.0,-0.99985,0.0,0.02659]
[1780410800400,60.32,67931.81,0.0,-0.99985,0.0,0.02689]
[1780410801213,60.32,67931.81,0.0,-0.99985,0.0,0.02689]
[1780410801293,60.32,67929.4,0.0,-0.99985,0.0,0.02681]
[1780410801963,60.32,67926.87,0.0,-0.99985,0.0,0.02672]
[1780410802970,60.32,67928.96,0.0,-0.99985,0.0,0.02679]
[1780410804224,60.32,67928.96,0.0,-0.99985,0.0,0.02679]
[1780410804316,60.32,67928.96,0.0,-0.99985,0.0,0.02679]
[1780410804323,60.32,67932.32,0.0,-0.99985,0.0,0.02691]
[1780410806178,60.32,67932.33,0.0,-0.99985,0.0,0.02691]
[1780410806223,60.32,67932.33,0.0,-0.99985,0.0,0.02691]
[1780410806451,60.32,67932.33,0.0,-0.99985,0.0,0.02691]
[1780410806470,60.32,67932.33,0.0,-0.99985,0.0,0.02691]
[1780410806741,60.32,67932.33,0.0,-0.99985,0.0,0.02691]
[1780410806756,60.32,67928.91,0.0,-0.99985,0.0,0.02679]
[1780410806999,60.32,67934.98,0.0,-0.99985,0.0,0.027]
[1780410808014,60.32,67942.89,0.0,-0.99985,0.0,0.02728]
[1780410808859,60.32,67942.89,0.0,-0.99985,0.0,0.02728]
[1780410809113,60.32,67942.89,0.0,-0.99985,0.0,0.02728]
[1780410809172,60.32,67944.87,0.0,-0.99985,0.0,0.02735]
[1780410810030,60.32,67950.1,0.0,-0.99985,0.0,0.02754]
[1780410811039,60.32,67952.97,0.0,-0.99985,0.0,0.02756]
[1780410812728,60.32,67952.97,0.0,-0.99985,0.0,0.02756]
[1780410812046,60.32,67971.63,0.0,-0.99984,0.0,0.02823]
[1780410813054,60.32,68000.36,0.0,-0.99984,0.0,0.0293]
[1780410814060,60.32,68002.53,0.0,-0.99984,0.0,0.02938]
[1780410814890,60.32,68002.53,0.0,-0.99984,0.0,0.02938]
[1780410815437,60.32,68002.53,0.0,-0.99984,0.0,0.02938]
[1780410815528,60.32,68008.53,0.0,-0.99984,0.0,0.02961]
[1780410816075,60.32,68003.03,0.0,-0.99984,0.0,0.0294]
[1780410817082,60.32,67998.05,0.0,-0.99984,0.0,0.02921]
[1780410818591,60.32,67998.05,0.0,-0.99984,0.0,0.02921]
[1780410819546,60.32,67998.3,0.0,-0.99984,0.0,0.02922]
[1780410820103,60.32,68004.24,0.0,-0.99984,0.0,0.02945]
[1780410820896,60.32,68004.24,0.0,-0.99984,0.0,0.02945]
[1780410821110,60.32,68009.42,0.0,-0.99983,0.0,0.02964]
[1780410822117,60.32,67997.59,0.0,-0.99984,0.0,0.02919]
[1780410823808,60.32,67997.59,0.0,-0.99984,0.0,0.02919]
[1780410823124,60.32,67996.15,0.0,-0.99984,0.0,0.02914]
[1780410824131,60.32,67995.13,0.0,-0.99984,0.0,0.0291]
[1780410825138,60.32,67998.05,0.0,-0.99984,0.0,0.02921]
[1780410825981,60.32,67998.05,0.0,-0.99984,0.0,0.02921]
[1780410826268,60.32,67998.05,0.0,-0.99984,0.0,0.02921]
[1780410826369,60.32,68004.32,0.0,-0.99984,0.0,0.02945]
[1780410827161,60.32,68011.29,0.0,-0.99983,0.0,0.02971]
[1780410828168,60.32,68004.68,0.0,-0.99984,0.0,0.02946]
[1780410829550,60.32,68003.85,0.0,-0.99984,0.0,0.02943]
[1780410830182,60.32,68006.71,0.0,-0.99984,0.0,0.02954]
[1780410831848,60.32,68007.44,0.0,-0.99984,0.0,0.02957]
[1780410832168,60.32,68007.44,0.0,-0.99984,0.0,0.02957]
[1780410832201,60.32,68004.7,0.0,-0.99984,0.0,0.02946]
[1780410833508,60.32,68002.78,0.0,-0.99984,0.0,0.02939]
[1780410834215,60.32,68003.91,0.0,-0.99984,0.0,0.02943]
[1780410835769,60.32,68002.96,0.0,-0.99984,0.0,0.0294]
[1780410836229,60.32,68005.68,0.0,-0.99984,0.0,0.0295]
[1780410837327,60.32,68006.59,0.0,-0.99984,0.0,0.02954]
[1780410838242,60.32,68002.53,0.0,-0.99984,0.0,0.02938]
[1780410839249,60.32,67998.63,0.0,-0.99984,0.0,0.02923]
[1780410841264,60.32,67989.97,0.0,-0.99984,0.0,0.02891]
[1780410842271,60.32,67989.3,0.0,-0.99984,0.0,0.02888]
[1780410843292,60.32,67990.9,0.0,-0.99984,0.0,0.02894]
[1780410844296,60.32,67972.22,0.0,-0.99984,0.0,0.02825]
[1780410845303,60.32,67973.47,0.0,-0.99984,0.0,0.0283]
[1780410846310,60.32,67978.01,0.0,-0.99984,0.0,0.02847]
[1780410847314,60.32,67978.01,0.0,-0.99984,0.0,0.02847]
[1780410847807,60.32,67978.01,0.0,-0.99984,0.0,0.02847]
[1780410847814,60.32,67973.26,0.0,-0.99984,0.0,0.02829]
[1780410848324,60.32,67969.5,0.0,-0.99984,0.0,0.02815]
[1780410849331,60.32,67971.18,0.0,-0.99984,0.0,0.02822]
[1780410850338,60.32,67976.56,0.0,-0.99984,0.0,0.02841]
[1780410851345,60.32,67977.76,0.0,-0.99984,0.0,0.02846]
[1780410852352,60.32,67983.21,0.0,-0.99984,0.0,0.02866]
[1780410853471,60.32,67983.21,0.0,-0.99984,0.0,0.02866]
[1780410853534,60.32,67983.21,0.0,-0.99984,0.0,0.02866]
[1780410853622,60.32,67989.47,0.0,-0.99984,0.0,0.02889]
[1780410854366,60.32,67994.11,0.0,-0.99984,0.0,0.02906]
[1780410855373,60.32,67991.69,0.0,-0.99984,0.0,0.02897]
[1780410856380,60.32,67994.83,0.0,-0.99984,0.0,0.02909]
[1780410857387,60.32,67996.5,0.0,-0.99984,0.0,0.02915]
[1780410858394,60.32,67997.88,0.0,-0.99984,0.0,0.02921]
[1780410859401,60.32,67999.91,0.0,-0.99984,0.0,0.02928]
[1780410860419,60.32,68009.12,0.0,-0.99983,0.0,0.02963]
[1780410861455,60.32,68012.37,0.0,-0.99983,0.0,0.02976]
[1780410862454,60.32,68020.06,0.0,-0.99983,0.0,0.03005]
[1780410863462,60.32,68016.35,0.0,-0.99983,0.0,0.02991]
[1780410864250,60.32,68016.35,0.0,-0.99983,0.0,0.02991]
[1780410864457,60.32,68016.35,0.0,-0.99983,0.0,0.02991]
[1780410864469,60.32,68007.76,0.0,-0.99984,0.0,0.02958]
[1780410865476,60.32,67999.71,0.0,-0.99984,0.0,0.02927]
[1780410866574,60.32,67994.25,0.0,-0.99984,0.0,0.02907]
[1780410867552,60.32,67987.8,0.0,-0.99984,0.0,0.02883]
[1780410868559,60.32,67978.15,0.0,-0.99984,0.0,0.02847]
[1780410869567,60.32,67978.15,0.0,-0.99984,0.0,0.02847]
[1780410869656,60.32,67960.31,0.0,-0.99985,0.0,0.02782]
[1780410870573,60.32,67952.84,0.0,-0.99985,0.0,0.02755]
[1780410871583,60.32,67956.55,0.0,-0.99985,0.0,0.02761]
[1780410872490,60.32,67956.55,0.0,-0.99985,0.0,0.02761]
[1780410872532,60.32,67956.55,0.0,-0.99985,0.0,0.02761]
[1780410872589,60.32,67964.53,0.0,-0.99985,0.0,0.02789]
[1780410873595,60.32,67965.82,0.0,-0.99984,0.0,0.02794]
[1780410874602,60.32,67967.17,0.0,-0.99984,0.0,0.02799]
[1780410875609,60.32,67960.88,0.0,-0.99985,0.0,0.02776]
[1780410876616,60.32,67961.48,0.0,-0.99985,0.0,0.02779]
[1780410877618,60.32,67961.48,0.0,-0.99985,0.0,0.02779]
[1780410877754,60.32,67961.48,0.0,-0.99985,0.0,0.02779]
[1780410877824,60.32,67965.92,0.0,-0.99984,0.0,0.02795]
[1780410880644,60.32,67964.47,0.0,-0.99985,0.0,0.02789]
[1780410881651,60.32,67956.67,0.0,-0.99985,0.0,0.02761]
[1780410882657,60.32,67953.5,0.0,-0.99985,0.0,0.0275]
[1780410884672,60.32,67954.76,0.0,-0.99985,0.0,0.02754]
[1780410885679,60.32,67952.38,0.0,-0.99985,0.0,0.02746]
[1780410886686,60.32,67947.15,0.0,-0.99985,0.0,0.02727]
[1780410887693,60.32,67947.8,0.0,-0.99985,0.0,0.0273]
[1780410888702,60.32,67951.57,0.0,-0.99985,0.0,0.02743]
[1780410889709,60.32,67945.96,0.0,-0.99985,0.0,0.02723]
[1780410890716,60.32,67943.72,0.0,-0.99985,0.0,0.02715]
[1780410891723,60.32,67947.5,0.0,-0.99985,0.0,0.02729]
[1780410892730,60.32,67953.28,0.0,-0.99985,0.0,0.02749]
[1780410893737,60.32,67948.67,0.0,-0.99985,0.0,0.02733]
[1780410894744,60.32,67940.09,0.0,-0.99985,0.0,0.02703]
[1780410895751,60.32,67940.74,0.0,-0.99985,0.0,0.02705]
[1780410896758,60.32,67942.24,0.0,-0.99985,0.0,0.0271]
[1780410897765,60.32,67942.87,0.0,-0.99985,0.0,0.02712]
[1780410899780,60.32,67942.27,0.0,-0.99985,0.0,0.0271]
[1780410900787,60.32,67939.97,0.0,-0.99985,0.0,0.02702]
[1780410901045,60.32,67939.97,0.0,-0.99985,0.0,0.02702]
[1780410901395,60.32,67939.97,0.0,-0.99985,0.0,0.02702]
[1780410901797,60.32,67932.24,0.0,-0.99985,0.0,0.02675]
[1780410902812,60.32,67932.8,0.0,-0.99985,0.0,0.02677]
[1780410903812,60.32,67918.96,0.0,-0.99985,0.0,0.02629]
[1780410904828,60.32,67936.23,0.0,-0.99985,0.0,0.02689]
[1780410905830,60.32,67949.89,0.0,-0.99985,0.0,0.02737]
[1780410906048,60.32,67949.89,0.0,-0.99985,0.0,0.02737]
[1780410906497,60.32,67949.89,0.0,-0.99985,0.0,0.02737]
[1780410906836,60.32,67956.18,0.0,-0.99985,0.0,0.0276]
[1780410907843,60.32,67953.48,0.0,-0.99985,0.0,0.0275]
[1780410908849,60.32,67962.84,0.0,-0.99985,0.0,0.02783]
[1780410909857,60.32,67967.56,0.0,-0.99984,0.0,0.02802]
[1780410910864,60.32,67963.76,0.0,-0.99985,0.0,0.02789]
[1780410911871,60.33,67959.7,0.0,-0.99985,0.0,0.02775]
[1780410912350,60.33,67959.7,0.0,-0.99985,0.0,0.02775]
[1780410912878,60.33,67951.27,0.0,-0.99985,0.0,0.02746]
[1780410912946,60.33,67951.27,0.0,-0.99985,0.0,0.02746]
[1780410913886,60.33,67943.23,0.0,-0.99985,0.0,0.02718]
[1780410914892,60.33,67946.34,0.0,-0.99985,0.0,0.02729]
[1780410915899,60.33,67949.43,0.0,-0.99985,0.0,0.0274]
[1780410916331,60.33,67949.43,0.0,-0.99985,0.0,0.0274]
[1780410916459,60.33,67949.43,0.0,-0.99985,0.0,0.0274]
[1780410916906,60.33,67947.75,0.0,-0.99985,0.0,0.02735]
[1780410917920,60.33,67944.46,0.0,-0.99985,0.0,0.02725]
[1780410919341,60.33,67944.46,0.0,-0.99985,0.0,0.02725]
[1780410919689,60.33,67934.94,0.0,-0.99985,0.0,0.02692]
[1780410920443,60.33,67934.94,0.0,-0.99985,0.0,0.02692]
[1780410920484,60.33,67934.6,0.0,-0.99985,0.0,0.02691]
[1780410920938,60.33,67945.77,0.0,-0.99985,0.0,0.02731]
[1780410921945,60.34,67951.97,0.0,-0.99985,0.0,0.02754]
[1780410923322,60.34,67951.97,0.0,-0.99985,0.0,0.02754]
[1780410923460,60.34,67951.97,0.0,-0.99985,0.0,0.02754]
[1780410923559,60.34,67951.9,0.0,-0.99985,0.0,0.02755]
[1780410923959,60.34,67949.01,0.0,-0.99985,0.0,0.02746]
[1780410924966,60.34,67964.29,0.0,-0.99984,0.0,0.02802]
[1780410925973,60.36,67978.49,0.0,-0.99984,0.0,0.02865]
[1780410927709,60.36,67978.49,0.0,-0.99984,0.0,0.02865]
[1780410927782,60.36,67982.76,0.0,-0.99984,0.0,0.02881]
[1780410928114,60.36,67995.33,0.0,-0.99984,0.0,0.02929]
[1780410929476,60.36,67995.33,0.0,-0.99984,0.0,0.02929]
[1780410929731,60.36,67995.33,0.0,-0.99984,0.0,0.02929]
[1780410929887,60.36,67995.33,0.0,-0.99984,0.0,0.02929]
[1780410929921,60.36,67995.33,0.0,-0.99984,0.0,0.02929]
[1780410929924,60.37,68002.85,0.0,-0.99984,0.0,0.02959]
[1780410930120,60.37,68002.85,0.0,-0.99984,0.0,0.02959]
[1780410930151,60.37,67996.21,0.0,-0.99984,0.0,0.02934]
[1780410931301,60.37,67996.21,0.0,-0.99984,0.0,0.02934]
[1780410931359,60.37,67996.21,0.0,-0.99984,0.0,0.02934]
[1780410931415,60.37,67992.26,0.0,-0.99984,0.0,0.02912]
[1780410932042,60.37,67996.6,0.0,-0.99984,0.0,0.02929]
[1780410933114,60.37,67996.6,0.0,-0.99984,0.0,0.02929]
[1780410933220,60.37,68007.99,0.0,-0.99983,0.0,0.02973]
[1780410934565,60.37,68007.99,0.0,-0.99983,0.0,0.02973]
[1780410934587,60.37,68007.99,0.0,-0.99983,0.0,0.02973]
[1780410934814,60.37,68007.99,0.0,-0.99983,0.0,0.02973]
[1780410934873,60.37,68020.66,0.0,-0.99983,0.0,0.03023]
[1780410935066,60.37,68029.19,0.0,-0.99983,0.0,0.03056]
[1780410936073,60.37,68036.36,0.0,-0.99983,0.0,0.03085]
[1780410937080,60.37,68039.02,0.0,-0.99983,0.0,0.03096]
[1780410938087,60.37,68041.06,0.0,-0.99983,0.0,0.03104]
[1780410938997,60.37,68041.06,0.0,-0.99983,0.0,0.03104]
[1780410939094,60.37,68041.77,0.0,-0.99983,0.0,0.03107]
[1780410940102,60.37,68045.34,0.0,-0.99983,0.0,0.03122]
[1780410941911,60.37,68045.34,0.0,-0.99983,0.0,0.03122]
[1780410941109,60.37,68051.32,0.0,-0.99982,0.0,0.03146]
[1780410942258,60.37,68051.32,0.0,-0.99982,0.0,0.03146]
[1780410942346,60.37,68045.67,0.0,-0.99983,0.0,0.03124]
[1780410943123,60.37,68048.78,0.0,-0.99982,0.0,0.03136]
[1780410944130,60.38,68052.82,0.0,-0.99982,0.0,0.03153]
[1780410945005,60.38,68052.82,0.0,-0.99982,0.0,0.03153]
[1780410945139,60.38,68048.76,0.0,-0.99982,0.0,0.03137]
[1780410946146,60.38,68046.61,0.0,-0.99983,0.0,0.03128]
[1780410947153,60.38,68043.3,0.0,-0.99983,0.0,0.03115]
[1780410948159,60.38,68040.82,0.0,-0.99983,0.0,0.03106]
[1780410949901,60.38,68040.82,0.0,-0.99983,0.0,0.03106]
[1780410949167,60.38,68035.9,0.0,-0.99983,0.0,0.03087]
[1780410950174,60.38,68041.01,0.0,-0.99983,0.0,0.03107]
[1780410951182,60.38,68045.05,0.0,-0.99983,0.0,0.03124]
[1780410952360,60.38,68045.05,0.0,-0.99983,0.0,0.03124]
[1780410952456,60.38,68046.98,0.0,-0.99982,0.0,0.03132]
[1780410953196,60.38,68050.57,0.0,-0.99982,0.0,0.03147]
[1780410957224,60.38,68046.62,0.0,-0.99982,0.0,0.03132]
[1780410958231,60.38,68050.47,0.0,-0.99982,0.0,0.03147]
[1780410959368,60.38,68050.47,0.0,-0.99982,0.0,0.03147]
[1780410959695,60.38,68050.47,0.0,-0.99982,0.0,0.03147]
[1780410959722,60.38,68052.85,0.0,-0.99982,0.0,0.03157]
[1780410960245,60.38,68051.52,0.0,-0.99982,0.0,0.03152]
[1780410961252,60.38,68043.92,0.0,-0.99983,0.0,0.03122]
[1780410962261,60.38,68033.91,0.0,-0.99983,0.0,0.03082]
[1780410963273,60.38,68031.9,0.0,-0.99983,0.0,0.03075]
[1780410964280,60.38,68026.34,0.0,-0.99983,0.0,0.03053]
[1780410965287,60.38,68013.38,0.0,-0.99983,0.0,0.03004]
[1780410966294,60.39,68016.63,0.0,-0.99983,0.0,0.03017]
[1780410967300,60.39,68024.55,0.0,-0.99983,0.0,0.03048]
[1780410968308,60.39,68030.31,0.0,-0.99983,0.0,0.03071]
[1780410969318,60.39,68032.18,0.0,-0.99983,0.0,0.03079]
[1780410970678,60.39,68032.18,0.0,-0.99983,0.0,0.03079]
[1780410970803,60.39,68032.18,0.0,-0.99983,0.0,0.03079]
[1780410970896,60.39,68029.66,0.0,-0.99983,0.0,0.0307]
[1780410973345,60.39,68030.82,0.0,-0.99983,0.0,0.03076]
[1780410974352,60.39,68036.05,0.0,-0.99983,0.0,0.03097]
[1780410975359,60.39,68041.02,0.0,-0.99983,0.0,0.03117]
[1780410976366,60.39,68044.31,0.0,-0.99982,0.0,0.0313]
[1780410977373,60.39,68043.07,0.0,-0.99983,0.0,0.03126]
[1780410978670,60.39,68043.07,0.0,-0.99983,0.0,0.03126]
[1780410978770,60.39,68044.42,0.0,-0.99982,0.0,0.03131]
[1780410979388,60.39,68049.14,0.0,-0.99982,0.0,0.03151]
[1780410980395,60.39,68052.59,0.0,-0.99982,0.0,0.03165]
[1780410981003,60.39,68052.59,0.0,-0.99982,0.0,0.03165]
[1780410981402,60.39,68055.06,0.0,-0.99982,0.0,0.03175]
[1780410982409,60.39,68064.33,0.0,-0.99982,0.0,0.03213]
[1780410983100,60.39,68064.33,0.0,-0.99982,0.0,0.03213]
[1780410983416,60.39,68068.31,0.0,-0.99982,0.0,0.0323]
[1780410984423,60.4,68069.17,0.0,-0.99982,0.0,0.03233]
[1780410986437,60.4,68067.92,0.0,-0.99982,0.0,0.03228]
[1780410987444,60.4,68066.55,0.0,-0.99982,0.0,0.03223]
[1780410988226,60.4,68066.55,0.0,-0.99982,0.0,0.03223]
[1780410988582,60.4,68066.55,0.0,-0.99982,0.0,0.03223]
[1780410988624,60.4,68065.45,0.0,-0.99982,0.0,0.03218]
[1780410989458,60.4,68063.53,0.0,-0.99982,0.0,0.0321]
[1780410990465,60.4,68060.85,0.0,-0.99982,0.0,0.03199]
[1780410992479,60.4,68065.89,0.0,-0.99982,0.0,0.03211]
[1780410993488,60.4,68071.5,0.0,-0.99982,0.0,0.03235]
[1780410994299,60.4,68071.5,0.0,-0.99982,0.0,0.03235]
[1780410994423,60.4,68071.5,0.0,-0.99982,0.0,0.03235]
[1780410994496,60.4,68079.14,0.0,-0.99982,0.0,0.03266]
[1780410995502,60.4,68083.72,0.0,-0.99982,0.0,0.03285]
[1780410996595,60.4,68083.72,0.0,-0.99982,0.0,0.03285]
[1780410996643,60.4,68098.34,0.0,-0.99981,0.0,0.03347]
[1780410997518,60.4,68097.48,0.0,-0.99981,0.0,0.03343]
[1780410998525,60.4,68103.83,0.0,-0.99981,0.0,0.03371]
[1780410999222,60.4,68103.83,0.0,-0.99981,0.0,0.03371]
[1780410999532,60.4,68107.95,0.0,-0.99981,0.0,0.03388]
[1780411000410,60.4,68107.95,0.0,-0.99981,0.0,0.03388]
[1780411000566,60.4,68107.95,0.0,-0.99981,0.0,0.03388]
[1780411000609,60.4,68104.49,0.0,-0.99981,0.0,0.03373]
[1780411001546,60.4,68105.16,0.0,-0.99981,0.0,0.03376]
[1780411002553,60.4,68103.12,0.0,-0.99981,0.0,0.03368]
[1780411003560,60.4,68106.18,0.0,-0.99981,0.0,0.03381]
[1780411005574,60.4,68105.44,0.0,-0.99981,0.0,0.03378]
[1780411007006,60.4,68105.44,0.0,-0.99981,0.0,0.03378]
[1780411007026,60.4,68097.06,0.0,-0.99981,0.0,0.03342]
[1780411007186,60.4,68097.06,0.0,-0.99981,0.0,0.03342]
[1780411007588,60.4,68094.74,0.0,-0.99981,0.0,0.03332]
[1780411009602,60.4,68095.59,0.0,-0.99981,0.0,0.03335]
[1780411010609,60.4,68093.15,0.0,-0.99981,0.0,0.03325]
[1780411011616,60.4,68089.08,0.0,-0.99981,0.0,0.03308]
[1780411012342,60.4,68089.08,0.0,-0.99981,0.0,0.03308]
[1780411012689,60.4,68089.08,0.0,-0.99981,0.0,0.03308]
[1780411012986,60.4,68089.08,0.0,-0.99981,0.0,0.03308]
[1780411013001,60.4,68091.45,0.0,-0.99981,0.0,0.03318]
[1780411013140,60.4,68091.45,0.0,-0.99981,0.0,0.03318]
[1780411013772,60.4,68091.45,0.0,-0.99981,0.0,0.03318]
[1780411014022,60.4,68091.45,0.0,-0.99981,0.0,0.03318]
[1780411013840,60.4,68099.41,0.0,-0.99981,0.0,0.03352]
[1780411014637,60.4,68099.23,0.0,-0.99981,0.0,0.03351]
[1780411015644,60.4,68100.33,0.0,-0.99981,0.0,0.03356]
[1780411016783,60.4,68100.33,0.0,-0.99981,0.0,0.03356]
[1780411016879,60.4,68102.94,0.0,-0.99981,0.0,0.03367]
[1780411017721,60.4,68102.94,0.0,-0.99981,0.0,0.03367]
[1780411017785,60.4,68103.86,0.0,-0.99981,0.0,0.03371]
[1780411018939,60.4,68104.8,0.0,-0.99981,0.0,0.03375]
[1780411019672,60.4,68105.6,0.0,-0.99981,0.0,0.03378]
[1780411021198,60.4,68105.99,0.0,-0.99981,0.0,0.0338]
[1780411021224,60.4,68105.99,0.0,-0.99981,0.0,0.0338]
[1780411021686,60.4,68114.18,0.0,-0.99981,0.0,0.03415]
[1780411022694,60.4,68127.0,0.0,-0.9998,0.0,0.03471]
[1780411023380,60.4,68127.0,0.0,-0.9998,0.0,0.03471]
[1780411024012,60.4,68127.0,0.0,-0.9998,0.0,0.03471]
[1780411024029,60.4,68134.65,0.0,-0.9998,0.0,0.03505]
[1780411024708,60.4,68138.89,0.0,-0.9998,0.0,0.03524]
[1780411025718,60.4,68145.85,0.0,-0.9998,0.0,0.03555]
[1780411026725,60.4,68149.18,0.0,-0.9998,0.0,0.0357]
[1780411027732,60.4,68142.44,0.0,-0.9998,0.0,0.0354]
[1780411028739,60.4,68138.49,0.0,-0.9998,0.0,0.03522]
[1780411029746,60.4,68140.22,0.0,-0.9998,0.0,0.0353]
[1780411030753,60.4,68134.93,0.0,-0.9998,0.0,0.03506]
[1780411031760,60.4,68131.25,0.0,-0.9998,0.0,0.0349]
[1780411032767,60.4,68123.27,0.0,-0.99981,0.0,0.03455]
[1780411033774,60.4,68117.45,0.0,-0.99981,0.0,0.03429]
[1780411034786,60.4,68118.17,0.0,-0.99981,0.0,0.03433]
[1780411035793,60.4,68121.72,0.0,-0.99981,0.0,0.03448]
[1780411036800,60.4,68133.0,0.0,-0.9998,0.0,0.03498]
[1780411037823,60.4,68139.52,0.0,-0.9998,0.0,0.03527]
[1780411038816,60.4,68125.17,0.0,-0.99981,0.0,0.03463]
[1780411039909,60.4,68125.17,0.0,-0.99981,0.0,0.03463]
[1780411039993,60.4,68123.71,0.0,-0.99981,0.0,0.03457]
[1780411040830,60.4,68117.92,0.0,-0.99981,0.0,0.03432]
[1780411041697,60.4,68117.92,0.0,-0.99981,0.0,0.03432]
[1780411041837,60.4,68105.17,0.0,-0.99981,0.0,0.03376]
[1780411042844,60.4,68104.29,0.0,-0.99981,0.0,0.03373]
[1780411043851,60.4,68105.93,0.0,-0.99981,0.0,0.0338]
[1780411044854,60.4,68105.93,0.0,-0.99981,0.0,0.0338]
[1780411044876,60.4,68112.05,0.0,-0.99981,0.0,0.03406]
[1780411045872,60.4,68121.23,0.0,-0.99981,0.0,0.03446]
[1780411046882,60.4,68126.85,0.0,-0.9998,0.0,0.03471]
[1780411047889,60.4,68129.0,0.0,-0.9998,0.0,0.0348]
[1780411048845,60.4,68129.0,0.0,-0.9998,0.0,0.0348]
[1780411049027,60.4,68129.0,0.0,-0.9998,0.0,0.0348]
[1780411049087,60.4,68124.95,0.0,-0.99981,0.0,0.03462]
[1780411049904,60.4,68121.18,0.0,-0.99981,0.0,0.03446]
[1780411050911,60.4,68112.99,0.0,-0.99981,0.0,0.0341]
[1780411051918,60.4,68112.21,0.0,-0.99981,0.0,0.03397]
[1780411052925,60.4,68111.35,0.0,-0.99981,0.0,0.03394]
[1780411053932,60.4,68110.39,0.0,-0.99981,0.0,0.03389]
[1780411055234,60.4,68110.38,0.0,-0.99981,0.0,0.03389]
[1780411055453,60.4,68110.38,0.0,-0.99981,0.0,0.03389]
[1780411055945,60.4,68108.4,0.0,-0.99981,0.0,0.03381]
[1780411056953,60.4,68104.59,0.0,-0.99981,0.0,0.03365]
[1780411057960,60.4,68102.84,0.0,-0.99981,0.0,0.03357]
[1780411058967,60.4,68102.26,0.0,-0.99981,0.0,0.03355]
[1780411059974,60.4,68103.17,0.0,-0.99981,0.0,0.03358]
[1780411060981,60.4,68103.8,0.0,-0.99981,0.0,0.03361]
[1780411061988,60.4,68104.78,0.0,-0.99981,0.0,0.03365]
[1780411065009,60.4,68106.48,0.0,-0.99981,0.0,0.03373]
[1780411066016,60.4,68113.88,0.0,-0.99981,0.0,0.03405]
[1780411066261,60.4,68113.88,0.0,-0.99981,0.0,0.03405]
[1780411066872,60.4,68113.88,0.0,-0.99981,0.0,0.03405]
[1780411067023,60.4,68111.53,0.0,-0.99981,0.0,0.03394]
[1780411068030,60.4,68110.91,0.0,-0.99981,0.0,0.03392]
[1780411069038,60.4,68104.33,0.0,-0.99981,0.0,0.03363]
[1780411070044,60.4,68102.35,0.0,-0.99981,0.0,0.03355]
[1780411070257,60.4,68102.35,0.0,-0.99981,0.0,0.03355]
[1780411070327,60.4,68102.35,0.0,-0.99981,0.0,0.03355]
[1780411071051,60.4,68101.11,0.0,-0.99981,0.0,0.0335]
[1780411072058,60.4,68099.39,0.0,-0.99981,0.0,0.03342]
[1780411074074,60.4,68099.93,0.0,-0.99981,0.0,0.03345]
[1780411076088,60.4,68100.47,0.0,-0.99981,0.0,0.03347]
[1780411079110,60.4,68099.88,0.0,-0.99981,0.0,0.03344]
[1780411080117,60.4,68103.4,0.0,-0.99981,0.0,0.03359]
[1780411081124,60.4,68108.56,0.0,-0.99981,0.0,0.03382]
[1780411082131,60.4,68111.5,0.0,-0.99981,0.0,0.03394]
[1780411082478,60.4,68111.5,0.0,-0.99981,0.0,0.03394]
[1780411084058,60.4,68111.5,0.0,-0.99981,0.0,0.03394]
[1780411084110,60.4,68115.39,0.0,-0.99981,0.0,0.03411]
[1780411084231,60.4,68115.39,0.0,-0.99981,0.0,0.03411]
[1780411084745,60.4,68108.79,0.0,-0.99981,0.0,0.03383]
[1780411085249,60.4,68103.78,0.0,-0.99981,0.0,0.03361]
[1780411086176,60.4,68105.1,0.0,-0.99981,0.0,0.03367]
[1780411087189,60.4,68101.22,0.0,-0.99981,0.0,0.0335]
[1780411088185,60.4,68101.22,0.0,-0.99981,0.0,0.0335]
[1780411088196,60.4,68098.78,0.0,-0.99981,0.0,0.0334]
[1780411089325,60.4,68098.78,0.0,-0.99981,0.0,0.0334]
[1780411089349,60.4,68097.65,0.0,-0.99981,0.0,0.03335]
[1780411090223,60.4,68097.65,0.0,-0.99981,0.0,0.03335]
[1780411090324,60.4,68096.05,0.0,-0.99981,0.0,0.03328]
[1780411091218,60.4,68094.13,0.0,-0.99981,0.0,0.0332]
[1780411092225,60.4,68100.69,0.0,-0.99981,0.0,0.03348]
[1780411093232,60.4,68104.13,0.0,-0.99981,0.0,0.03363]
[1780411096222,60.4,68104.27,0.0,-0.99981,0.0,0.03363]
[1780411096347,60.4,68104.27,0.0,-0.99981,0.0,0.03363]
[1780411096432,60.4,68104.49,0.0,-0.99981,0.0,0.03364]
[1780411097260,60.4,68103.79,0.0,-0.99981,0.0,0.03361]
[1780411098268,60.4,68102.39,0.0,-0.99981,0.0,0.03355]
[1780411099275,60.4,68105.32,0.0,-0.99981,0.0,0.03368]
[1780411100281,60.4,68109.12,0.0,-0.99981,0.0,0.03384]
[1780411101288,60.4,68106.1,0.0,-0.99981,0.0,0.03371]
[1780411103302,60.4,68104.92,0.0,-0.99981,0.0,0.03366]
[1780411104309,60.4,68100.76,0.0,-0.99981,0.0,0.03348]
[1780411105315,60.4,68103.11,0.0,-0.99981,0.0,0.03358]
[1780411106323,60.4,68107.92,0.0,-0.99981,0.0,0.03379]
[1780411107329,60.4,68109.73,0.0,-0.99981,0.0,0.03387]
[1780411109344,60.4,68105.34,0.0,-0.99981,0.0,0.03368]
[1780411110351,60.4,68102.92,0.0,-0.99981,0.0,0.03357]
[1780411115124,60.4,68102.6,0.0,-0.99981,0.0,0.03347]
[1780411114381,60.4,68109.22,0.0,-0.99981,0.0,0.03375]
[1780411115398,60.4,68109.22,0.0,-0.99981,0.0,0.03375]
[1780411115433,60.4,68117.36,0.0,-0.99981,0.0,0.0341]
[1780411116393,60.4,68121.95,0.0,-0.99981,0.0,0.0343]
[1780411117400,60.4,68123.38,0.0,-0.99981,0.0,0.03436]
[1780411118406,60.4,68125.05,0.0,-0.99981,0.0,0.03444]
[1780411119415,60.4,68127.93,0.0,-0.99981,0.0,0.03456]
[1780411120421,60.4,68131.21,0.0,-0.9998,0.0,0.03471]
[1780411121429,60.4,68133.13,0.0,-0.9998,0.0,0.03479]
[1780411122437,60.4,68131.35,0.0,-0.9998,0.0,0.03471]
[1780411123444,60.4,68125.84,0.0,-0.99981,0.0,0.03447]
[1780411124451,60.4,68118.39,0.0,-0.99981,0.0,0.03415]
[1780411125458,60.4,68108.99,0.0,-0.99981,0.0,0.03374]
[1780411126465,60.4,68111.55,0.0,-0.99981,0.0,0.03385]
[1780411127472,60.4,68116.27,0.0,-0.99981,0.0,0.03405]
[1780411128479,60.4,68118.48,0.0,-0.99981,0.0,0.03415]
[1780411130492,60.4,68115.89,0.0,-0.99981,0.0,0.03404]
[1780411131501,60.4,68108.79,0.0,-0.99981,0.0,0.03373]
[1780411132508,60.4,68102.54,0.0,-0.99981,0.0,0.03346]
[1780411133515,60.4,68101.24,0.0,-0.99981,0.0,0.03341]
[1780411134522,60.4,68102.03,0.0,-0.99981,0.0,0.03344]
[1780411135529,60.4,68101.26,0.0,-0.99981,0.0,0.03341]
[1780411139062,60.4,68101.77,0.0,-0.99981,0.0,0.03343]
[1780411139163,60.4,68100.86,0.0,-0.99981,0.0,0.03339]
[1780411139801,60.4,68100.86,0.0,-0.99981,0.0,0.03339]
[1780411139905,60.4,68097.15,0.0,-0.99981,0.0,0.03324]
[1780411140564,60.4,68096.45,0.0,-0.99981,0.0,0.03321]
[1780411143585,60.4,68097.52,0.0,-0.99981,0.0,0.03325]
[1780411145599,60.4,68098.2,0.0,-0.99981,0.0,0.03328]
[1780411147649,60.4,68098.18,0.0,-0.99981,0.0,0.03328]
[1780411147701,60.4,68090.97,0.0,-0.99981,0.0,0.03297]
[1780411148620,60.4,68093.5,0.0,-0.99981,0.0,0.03308]
[1780411151125,60.4,68093.68,0.0,-0.99981,0.0,0.03309]
[1780411150634,60.4,68093.03,0.0,-0.99981,0.0,0.03306]
[1780411152010,60.4,68093.03,0.0,-0.99981,0.0,0.03306]
[1780411152047,60.4,68075.66,0.0,-0.99982,0.0,0.03234]
[1780411153091,60.4,68075.66,0.0,-0.99982,0.0,0.03234]
[1780411153165,60.4,68063.51,0.0,-0.99982,0.0,0.03184]
[1780411153656,60.4,68057.61,0.0,-0.99982,0.0,0.0316]
[1780411154663,60.4,68057.85,0.0,-0.99982,0.0,0.03161]
[1780411155927,60.4,68057.85,0.0,-0.99982,0.0,0.03161]
[1780411156038,60.4,68047.42,0.0,-0.99983,0.0,0.03119]
[1780411156677,60.4,68038.59,0.0,-0.99983,0.0,0.03084]
[1780411157684,60.4,68030.61,0.0,-0.99983,0.0,0.03054]
[1780411158691,60.4,68030.22,0.0,-0.99983,0.0,0.03052]
[1780411159807,60.4,68030.22,0.0,-0.99983,0.0,0.03052]
[1780411159903,60.4,68029.18,0.0,-0.99983,0.0,0.03049]
[1780411160816,60.4,68012.91,0.0,-0.99983,0.0,0.02986]
[1780411162394,60.4,68012.91,0.0,-0.99983,0.0,0.02986]
[1780411162455,60.4,68012.15,0.0,-0.99983,0.0,0.02983]
[1780411162738,60.4,68005.67,0.0,-0.99983,0.0,0.02958]
[1780411163576,60.4,68005.67,0.0,-0.99983,0.0,0.02958]
[1780411163746,60.4,67993.33,0.0,-0.99984,0.0,0.02913]
[1780411164753,60.4,67995.6,0.0,-0.99984,0.0,0.02921]
[1780411165760,60.4,67996.63,0.0,-0.99984,0.0,0.02925]
[1780411166767,60.4,67998.26,0.0,-0.99984,0.0,0.02931]
[1780411167774,60.4,67993.14,0.0,-0.99984,0.0,0.02912]
[1780411168781,60.4,67986.94,0.0,-0.99984,0.0,0.02889]
[1780411169981,60.4,67986.94,0.0,-0.99984,0.0,0.02889]
[1780411170235,60.4,67986.94,0.0,-0.99984,0.0,0.02889]
[1780411170326,60.4,67984.45,0.0,-0.99984,0.0,0.02879]
[1780411170795,60.4,67985.25,0.0,-0.99984,0.0,0.02883]
[1780411171802,60.4,67986.43,0.0,-0.99984,0.0,0.0288]
[1780411172809,60.4,67991.75,0.0,-0.99984,0.0,0.029]
[1780411173816,60.41,67984.21,0.0,-0.99984,0.0,0.02873]
[1780411174628,60.41,67984.21,0.0,-0.99984,0.0,0.02873]
[1780411174823,60.41,67986.05,0.0,-0.99984,0.0,0.0288]
[1780411176839,60.41,67989.38,0.0,-0.99984,0.0,0.02894]
[1780411177855,60.41,67992.89,0.0,-0.99984,0.0,0.02909]
[1780411178859,60.41,67990.5,0.0,-0.99984,0.0,0.02901]
[1780411180873,60.41,67987.32,0.0,-0.99984,0.0,0.02891]
[1780411181880,60.41,67988.4,0.0,-0.99984,0.0,0.02895]
[1780411182894,60.41,67989.9,0.0,-0.99984,0.0,0.029]
[1780411183901,60.42,67993.28,0.0,-0.99984,0.0,0.02914]
[1780411184908,60.42,67998.5,0.0,-0.99984,0.0,0.02934]
[1780411186237,60.42,68000.37,0.0,-0.99984,0.0,0.02942]
[1780411186922,60.42,67993.84,0.0,-0.99984,0.0,0.02918]
[1780411188108,60.42,67993.84,0.0,-0.99984,0.0,0.02918]
[1780411188175,60.42,67986.96,0.0,-0.99984,0.0,0.02894]
[1780411188866,60.42,67986.96,0.0,-0.99984,0.0,0.02894]
[1780411188949,60.42,67971.19,0.0,-0.99984,0.0,0.02835]
[1780411189956,60.42,67958.73,0.0,-0.99984,0.0,0.0279]
[1780411190963,60.42,67953.3,0.0,-0.99985,0.0,0.0277]
[1780411192026,60.42,67953.3,0.0,-0.99985,0.0,0.0277]
[1780411192477,60.42,67953.3,0.0,-0.99985,0.0,0.0277]
[1780411192566,60.42,67949.1,0.0,-0.99985,0.0,0.02755]
[1780411192722,60.42,67949.1,0.0,-0.99985,0.0,0.02755]
[1780411192838,60.42,67949.1,0.0,-0.99985,0.0,0.02755]
[1780411193984,60.42,67951.76,0.0,-0.99985,0.0,0.02766]
[1780411195009,60.42,67951.76,0.0,-0.99985,0.0,0.02766]
[1780411195100,60.43,67950.87,0.0,-0.99985,0.0,0.02764]
[1780411196012,60.43,67945.89,0.0,-0.99985,0.0,0.02748]
[1780411197215,60.43,67945.89,0.0,-0.99985,0.0,0.02748]
[1780411197258,60.43,67947.64,0.0,-0.99985,0.0,0.02754]
[1780411198021,60.43,67952.63,0.0,-0.99985,0.0,0.02772]
[1780411199026,60.43,67962.38,0.0,-0.99984,0.0,0.02808]
[1780411200035,60.43,67964.69,0.0,-0.99984,0.0,0.02818]
[1780411201280,60.43,67964.69,0.0,-0.99984,0.0,0.02818]
[1780411201366,60.43,67958.81,0.0,-0.99984,0.0,0.02798]
[1780411202047,60.44,67952.86,0.0,-0.99985,0.0,0.02777]
[1780411203400,60.44,67952.86,0.0,-0.99985,0.0,0.02777]
[1780411203411,60.44,67951.42,0.0,-0.99985,0.0,0.02774]
[1780411203730,60.44,67951.42,0.0,-0.99985,0.0,0.02774]
[1780411204062,60.44,67957.06,0.0,-0.99984,0.0,0.02795]
[1780411205069,60.44,67960.25,0.0,-0.99984,0.0,0.02808]
[1780411206076,60.44,67958.13,0.0,-0.99984,0.0,0.02801]
[1780411206736,60.44,67958.13,0.0,-0.99984,0.0,0.02801]
[1780411207256,60.44,67958.13,0.0,-0.99984,0.0,0.02801]
[1780411207358,60.45,67953.56,0.0,-0.99985,0.0,0.02786]
[1780411207990,60.45,67953.56,0.0,-0.99985,0.0,0.02786]
[1780411208090,60.45,67948.86,0.0,-0.99985,0.0,0.0277]
[1780411208624,60.45,67948.86,0.0,-0.99985,0.0,0.0277]
[1780411209097,60.45,67935.76,0.0,-0.99985,0.0,0.02724]
[1780411210078,60.45,67935.76,0.0,-0.99985,0.0,0.02724]
[1780411210593,60.45,67918.35,0.0,-0.99985,0.0,0.02663]
[1780411211118,60.45,67908.62,0.0,-0.99985,0.0,0.0263]
[1780411212319,60.45,67908.62,0.0,-0.99985,0.0,0.0263]
[1780411212421,60.45,67907.97,0.0,-0.99985,0.0,0.02627]
[1780411213132,60.45,67904.67,0.0,-0.99986,0.0,0.02616]
[1780411214061,60.45,67904.67,0.0,-0.99986,0.0,0.02616]
[1780411215115,60.45,67904.95,0.0,-0.99985,0.0,0.02619]
[1780411215224,60.45,67904.95,0.0,-0.99985,0.0,0.02619]
[1780411215265,60.45,67903.72,0.0,-0.99986,0.0,0.02614]
[1780411216153,60.48,67899.7,0.0,-0.99985,0.0,0.02617]
[1780411217166,60.51,67885.38,0.0,-0.99986,0.0,0.02584]
[1780411218172,60.51,67871.11,0.0,-0.99986,0.0,0.02537]
[1780411219179,60.51,67870.72,0.0,-0.99986,0.0,0.02535]
[1780411222205,60.51,67881.05,0.0,-0.99986,0.0,0.0257]
[1780411223213,60.51,67878.92,0.0,-0.99986,0.0,0.02564]
[1780411224223,60.54,67893.77,0.0,-0.99985,0.0,0.02632]
[1780411225229,60.54,67897.6,0.0,-0.99985,0.0,0.02646]
[1780411226236,60.57,67899.73,0.0,-0.99985,0.0,0.02669]
[1780411227245,60.59,67903.36,0.0,-0.99985,0.0,0.02697]
[1780411228250,60.62,67897.21,0.0,-0.99985,0.0,0.0269]
[1780411229257,60.64,67899.05,0.0,-0.99985,0.0,0.02711]
[1780411230264,60.64,67901.3,0.0,-0.99985,0.0,0.02719]
[1780411232581,60.71,67903.94,0.0,-0.99985,0.0,0.02762]
[1780411233287,60.71,67909.58,0.0,-0.99985,0.0,0.02782]
[1780411234297,60.74,67913.03,0.0,-0.99984,0.0,0.02808]
[1780411235303,60.76,67919.14,0.0,-0.99984,0.0,0.02843]
[1780411236310,60.78,67923.22,0.0,-0.99984,0.0,0.02869]
[1780411237317,60.79,67926.59,0.0,-0.99984,0.0,0.02893]
[1780411238325,60.8,67939.07,0.0,-0.99984,0.0,0.02941]
[1780411239345,60.8,67947.54,0.0,-0.99983,0.0,0.02974]
[1780411241358,60.8,67944.4,0.0,-0.99983,0.0,0.02964]
[1780411242364,60.8,67941.84,0.0,-0.99983,0.0,0.02955]
[1780411243372,60.8,67939.55,0.0,-0.99984,0.0,0.02947]
[1780411244383,60.8,67941.83,0.0,-0.99983,0.0,0.02956]
[1780411245399,60.8,67936.96,0.0,-0.99984,0.0,0.02938]
[1780411246403,60.81,67927.68,0.0,-0.99984,0.0,0.02904]
[1780411247410,60.81,67924.08,0.0,-0.99984,0.0,0.02891]
[1780411248417,60.81,67923.82,0.0,-0.99984,0.0,0.02891]
[1780411249424,60.81,67920.37,0.0,-0.99984,0.0,0.02878]
[1780411250431,60.81,67916.67,0.0,-0.99984,0.0,0.02866]
[1780411251439,60.81,67909.81,0.0,-0.99984,0.0,0.02841]
[1780411251890,60.81,67909.81,0.0,-0.99984,0.0,0.02841]
[1780411253452,60.81,67910.82,0.0,-0.99984,0.0,0.02844]
[1780411254730,60.83,67911.55,0.0,-0.99984,0.0,0.02859]
[1780411255029,60.83,67911.55,0.0,-0.99984,0.0,0.02859]
[1780411255221,60.83,67911.55,0.0,-0.99984,0.0,0.02859]
[1780411255466,60.85,67910.16,0.0,-0.99984,0.0,0.02866]
[1780411255703,60.85,67910.16,0.0,-0.99984,0.0,0.02866]
[1780411255720,60.85,67910.16,0.0,-0.99984,0.0,0.02866]
[1780411256473,60.85,67907.09,0.0,-0.99984,0.0,0.02856]
[1780411257524,60.85,67907.09,0.0,-0.99984,0.0,0.02856]
[1780411257535,60.85,67905.36,0.0,-0.99984,0.0,0.02851]
[1780411257735,60.85,67905.36,0.0,-0.99984,0.0,0.02851]
[1780411258487,60.85,67898.0,0.0,-0.99984,0.0,0.02825]
[1780411259494,60.85,67887.66,0.0,-0.99984,0.0,0.02788]
[1780411260503,60.85,67883.57,0.0,-0.99985,0.0,0.02773]
[1780411261510,60.85,67876.63,0.0,-0.99985,0.0,0.02748]
[1780411262517,60.85,67870.57,0.0,-0.99985,0.0,0.02727]
[1780411263524,60.85,67871.64,0.0,-0.99985,0.0,0.02731]
[1780411264531,60.85,67862.86,0.0,-0.99985,0.0,0.027]
[1780411265538,60.85,67858.48,0.0,-0.99985,0.0,0.02685]
[1780411266546,60.85,67845.15,0.0,-0.99985,0.0,0.02639]
[1780411267553,60.85,67840.71,0.0,-0.99985,0.0,0.02624]
[1780411268560,60.85,67837.47,0.0,-0.99986,0.0,0.02613]
[1780411270574,60.85,67840.41,0.0,-0.99985,0.0,0.02623]
[1780411271580,60.86,67845.73,0.0,-0.99985,0.0,0.02643]
[1780411272597,60.86,67851.36,0.0,-0.99985,0.0,0.02662]
[1780411273603,60.86,67844.71,0.0,-0.99985,0.0,0.02641]
[1780411274611,60.86,67848.04,0.0,-0.99985,0.0,0.02654]
[1780411275621,60.87,67855.45,0.0,-0.99985,0.0,0.02681]
[1780411276626,60.87,67863.65,0.0,-0.99985,0.0,0.0271]
[1780411277635,60.87,67866.7,0.0,-0.99985,0.0,0.02721]
[1780411278642,60.87,67866.64,0.0,-0.99985,0.0,0.02723]
[1780411280660,60.87,67843.09,0.0,-0.99985,0.0,0.02643]
[1780411281667,60.88,67831.6,0.0,-0.99986,0.0,0.02606]
[1780411282674,60.88,67828.76,0.0,-0.99986,0.0,0.02596]
[1780411284690,60.88,67819.71,0.0,-0.99986,0.0,0.02566]
[1780411285621,60.88,67819.71,0.0,-0.99986,0.0,0.02566]
[1780411285697,60.88,67812.17,0.0,-0.99986,0.0,0.02541]
[1780411286728,60.88,67798.82,0.0,-0.99986,0.0,0.02498]
[1780411287726,60.88,67801.03,0.0,-0.99986,0.0,0.02505]
[1780411289640,60.88,67801.03,0.0,-0.99986,0.0,0.02505]
[1780411289730,60.91,67809.74,0.0,-0.99986,0.0,0.02554]
[1780411290737,60.95,67811.52,0.0,-0.99986,0.0,0.02578]
[1780411291723,60.95,67811.52,0.0,-0.99986,0.0,0.02578]
[1780411292216,60.95,67811.52,0.0,-0.99986,0.0,0.02578]
[1780411292252,60.98,67824.85,0.0,-0.99985,0.0,0.02635]
[1780411292756,61.01,67836.25,0.0,-0.99985,0.0,0.02691]
[1780411293763,61.04,67841.98,0.0,-0.99985,0.0,0.02727]
[1780411294770,61.06,67842.11,0.0,-0.99985,0.0,0.02743]
[1780411297792,61.14,67845.49,0.0,-0.99984,0.0,0.02801]
[1780411298798,61.14,67838.79,0.0,-0.99985,0.0,0.02778]
[1780411299809,61.17,67839.55,0.0,-0.99984,0.0,0.02796]
[1780411300816,61.17,67841.7,0.0,-0.99984,0.0,0.02805]
[1780411301823,61.17,67839.5,0.0,-0.99984,0.0,0.02799]
[1780411303656,61.18,67848.59,0.0,-0.99984,0.0,0.02834]
[1780411304535,61.18,67848.59,0.0,-0.99984,0.0,0.02834]
[1780411304637,61.18,67854.45,0.0,-0.99984,0.0,0.02857]
[1780411304844,61.18,67845.99,0.0,-0.99984,0.0,0.02826]
[1780411305851,61.18,67836.55,0.0,-0.99984,0.0,0.02794]
[1780411306858,61.18,67840.41,0.0,-0.99984,0.0,0.02809]
[1780411308389,61.18,67840.41,0.0,-0.99984,0.0,0.02809]
[1780411308488,61.19,67842.59,0.0,-0.99984,0.0,0.0282]
[1780411308872,61.19,67837.75,0.0,-0.99984,0.0,0.02802]
[1780411310889,61.19,67842.84,0.0,-0.99984,0.0,0.02823]
[1780411312902,61.2,67851.05,0.0,-0.99984,0.0,0.02856]
[1780411313909,61.2,67854.13,0.0,-0.99984,0.0,0.02869]
[1780411314915,61.2,67850.89,0.0,-0.99984,0.0,0.02858]
[1780411317937,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319439,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319470,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319474,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319721,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319726,61.27,67843.75,0.0,-0.99984,0.0,0.02871]
[1780411319480,61.31,67843.6,0.0,-0.99984,0.0,0.02896]
[1780411319770,61.31,67843.6,0.0,-0.99984,0.0,0.02896]
[1780411319979,61.31,67843.6,0.0,-0.99984,0.0,0.02896]
[1780411320970,61.33,67837.33,0.0,-0.99984,0.0,0.02886]
[1780411321974,61.35,67823.82,0.0,-0.99984,0.0,0.0285]
[1780411322990,61.37,67815.73,0.0,-0.99984,0.0,0.02834]
[1780411323989,61.37,67808.22,0.0,-0.99984,0.0,0.02809]
[1780411324996,61.38,67803.47,0.0,-0.99984,0.0,0.02793]
[1780411326006,61.38,67795.83,0.0,-0.99985,0.0,0.02768]
[1780411327014,61.38,67798.87,0.0,-0.99984,0.0,0.0278]
[1780411328027,61.39,67803.78,0.0,-0.99984,0.0,0.02799]
[1780411330043,61.39,67801.08,0.0,-0.99984,0.0,0.02793]
[1780411335079,61.49,67807.24,0.0,-0.99984,0.0,0.02877]
[1780411336086,61.49,67811.73,0.0,-0.99984,0.0,0.02895]
[1780411337093,61.52,67815.53,0.0,-0.99984,0.0,0.02922]
[1780411338100,61.54,67811.52,0.0,-0.99984,0.0,0.0292]
[1780411339107,61.54,67808.46,0.0,-0.99984,0.0,0.0291]
[1780411340114,61.54,67814.11,0.0,-0.99984,0.0,0.02932]
[1780411341121,61.56,67816.15,0.0,-0.99983,0.0,0.02953]
[1780411343134,61.6,67823.3,0.0,-0.99983,0.0,0.03004]
[1780411344142,61.62,67830.0,0.0,-0.99983,0.0,0.03042]
[1780411345149,61.64,67818.42,0.0,-0.99983,0.0,0.03009]
[1780411346155,61.65,67812.48,0.0,-0.99983,0.0,0.02996]
[1780411347163,61.67,67810.8,0.0,-0.99983,0.0,0.03001]
[1780411348170,61.67,67810.7,0.0,-0.99983,0.0,0.03002]
[1780411349184,61.67,67797.84,0.0,-0.99983,0.0,0.02955]
[1780411350191,61.68,67789.28,0.0,-0.99984,0.0,0.02924]
[1780411351198,61.68,67793.63,0.0,-0.99984,0.0,0.02933]
[1780411352205,61.68,67803.78,0.0,-0.99983,0.0,0.02972]
[1780411352952,61.68,67803.78,0.0,-0.99983,0.0,0.02972]
[1780411353213,61.7,67814.12,0.0,-0.99983,0.0,0.03025]
[1780411354219,61.7,67826.56,0.0,-0.99983,0.0,0.03074]
[1780411355227,61.72,67829.99,0.0,-0.99983,0.0,0.03099]
[1780411356239,61.74,67829.22,0.0,-0.99983,0.0,0.03105]
[1780411356948,61.74,67829.22,0.0,-0.99983,0.0,0.03105]
[1780411357240,61.75,67821.6,0.0,-0.99983,0.0,0.03085]
[1780411358247,61.76,67818.09,0.0,-0.99983,0.0,0.0308]
[1780411359255,61.78,67817.49,0.0,-0.99983,0.0,0.03088]
[1780411360265,61.79,67805.72,0.0,-0.99983,0.0,0.03052]
[1780411362424,61.81,67805.88,0.0,-0.99983,0.0,0.03062]
[1780411362471,61.81,67801.49,0.0,-0.99983,0.0,0.03047]
[1780411363301,61.81,67788.74,0.0,-0.99983,0.0,0.02999]
[1780411364312,61.81,67785.86,0.0,-0.99983,0.0,0.02989]
[1780411365319,61.83,67786.21,0.0,-0.99983,0.0,0.03002]
[1780411366302,61.83,67786.21,0.0,-0.99983,0.0,0.03002]
[1780411367333,61.87,67790.32,0.0,-0.99983,0.0,0.03042]
[1780411370355,61.92,67797.66,0.0,-0.99983,0.0,0.03105]
[1780411371362,61.94,67796.0,0.0,-0.99983,0.0,0.0311]
[1780411372574,61.94,67796.0,0.0,-0.99983,0.0,0.0311]
[1780411372685,61.94,67796.0,0.0,-0.99983,0.0,0.0311]
[1780411372722,61.94,67796.0,0.0,-0.99983,0.0,0.0311]
[1780411372787,61.94,67794.65,0.0,-0.99983,0.0,0.03105]
[1780411373203,61.94,67794.65,0.0,-0.99983,0.0,0.03105]
[1780411373222,61.94,67794.65,0.0,-0.99983,0.0,0.03105]
[1780411373251,61.94,67794.65,0.0,-0.99983,0.0,0.03105]
[1780411373476,61.94,67794.65,0.0,-0.99983,0.0,0.03105]
[1780411373526,61.95,67798.43,0.0,-0.99982,0.0,0.03121]
[1780411374385,61.95,67801.88,0.0,-0.99982,0.0,0.03136]
[1780411376659,61.95,67801.69,0.0,-0.99982,0.0,0.03136]
[1780411376722,61.95,67801.69,0.0,-0.99982,0.0,0.03136]
[1780411376769,61.95,67801.69,0.0,-0.99982,0.0,0.03136]
[1780411376769,61.95,67800.94,0.0,-0.99982,0.0,0.03134]
[1780411376985,61.95,67800.94,0.0,-0.99982,0.0,0.03134]
[1780411377500,61.95,67800.94,0.0,-0.99982,0.0,0.03134]
[1780411377611,61.95,67800.94,0.0,-0.99982,0.0,0.03134]
[1780411377722,61.95,67800.94,0.0,-0.99982,0.0,0.03134]
[1780411377808,61.95,67802.58,0.0,-0.99982,0.0,0.03141]
[1780411378415,61.95,67808.21,0.0,-0.99982,0.0,0.03164]
[1780411380429,61.95,67794.34,0.0,-0.99983,0.0,0.03111]
[1780411381440,61.96,67790.19,0.0,-0.99983,0.0,0.03096]
[1780411382447,61.96,67798.48,0.0,-0.99982,0.0,0.03129]
[1780411383454,61.96,67811.69,0.0,-0.99982,0.0,0.03183]
[1780411384461,61.96,67813.76,0.0,-0.99982,0.0,0.03192]
[1780411385468,61.96,67818.33,0.0,-0.99982,0.0,0.03211]
[1780411386475,61.96,67821.16,0.0,-0.99982,0.0,0.03224]
[1780411387483,61.96,67828.64,0.0,-0.99982,0.0,0.03255]
[1780411388489,61.97,67833.96,0.0,-0.99982,0.0,0.03277]
[1780411389496,61.97,67844.09,0.0,-0.99981,0.0,0.03319]
[1780411390503,61.97,67848.87,0.0,-0.99981,0.0,0.0334]
[1780411392518,61.97,67851.61,0.0,-0.99981,0.0,0.03352]
[1780411393525,61.97,67856.9,0.0,-0.99981,0.0,0.03374]
[1780411394532,61.97,67859.53,0.0,-0.99981,0.0,0.03386]
[1780411395539,61.97,67854.11,0.0,-0.99981,0.0,0.03363]
[1780411397080,61.97,67852.46,0.0,-0.99981,0.0,0.03357]
[1780411398562,61.97,67856.4,0.0,-0.99981,0.0,0.03374]
[1780411400575,61.97,67853.98,0.0,-0.99981,0.0,0.03365]
[1780411401095,61.97,67853.98,0.0,-0.99981,0.0,0.03365]
[1780411401582,61.97,67850.47,0.0,-0.99981,0.0,0.0335]
[1780411402589,61.97,67835.92,0.0,-0.99981,0.0,0.03291]
[1780411403605,61.98,67828.74,0.0,-0.99982,0.0,0.03262]
[1780411404611,61.98,67803.64,0.0,-0.99982,0.0,0.03162]
[1780411405618,61.98,67801.26,0.0,-0.99982,0.0,0.03152]
[1780411406625,61.98,67798.01,0.0,-0.99982,0.0,0.0314]
[1780411408640,61.98,67796.22,0.0,-0.99982,0.0,0.03135]
[1780411411661,61.98,67798.97,0.0,-0.99982,0.0,0.0314]
[1780411416696,61.99,67800.32,0.0,-0.99982,0.0,0.0315]
[1780411417703,61.99,67804.89,0.0,-0.99982,0.0,0.03169]
[1780411418710,62.0,67808.53,0.0,-0.99982,0.0,0.03185]
[1780411419717,62.0,67811.78,0.0,-0.99982,0.0,0.03199]
[1780411421109,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421219,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421470,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421505,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421617,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421721,62.0,67812.15,0.0,-0.99982,0.0,0.03201]
[1780411421731,62.0,67811.58,0.0,-0.99982,0.0,0.03199]
[1780411423745,62.0,67809.66,0.0,-0.99982,0.0,0.03192]
[1780411425759,62.0,67800.9,0.0,-0.99982,0.0,0.03157]
[1780411426506,62.0,67800.9,0.0,-0.99982,0.0,0.03157]
[1780411426603,62.0,67800.9,0.0,-0.99982,0.0,0.03157]
[1780411426724,62.0,67800.9,0.0,-0.99982,0.0,0.03157]
[1780411426766,62.0,67797.84,0.0,-0.99982,0.0,0.03145]
[1780411428780,62.0,67804.39,0.0,-0.99982,0.0,0.03171]
[1780411429787,62.0,67809.9,0.0,-0.99982,0.0,0.03193]
[1780411430794,62.0,67814.4,0.0,-0.99982,0.0,0.03211]
[1780411432808,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433097,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433128,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433222,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433644,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433721,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433745,62.0,67816.83,0.0,-0.99982,0.0,0.0322]
[1780411433821,62.0,67814.74,0.0,-0.99982,0.0,0.03212]
[1780411433976,62.0,67814.74,0.0,-0.99982,0.0,0.03212]
[1780411434828,62.0,67817.86,0.0,-0.99982,0.0,0.03225]
[1780411438537,62.0,67816.73,0.0,-0.99982,0.0,0.0322]
[1780411438577,62.0,67816.73,0.0,-0.99982,0.0,0.0322]
[1780411438721,62.0,67816.73,0.0,-0.99982,0.0,0.0322]
[1780411438857,62.0,67817.54,0.0,-0.99982,0.0,0.03223]
[1780411439868,62.0,67826.76,0.0,-0.99982,0.0,0.03261]
[1780411440878,62.0,67829.2,0.0,-0.99982,0.0,0.03271]
[1780411441882,62.0,67833.17,0.0,-0.99981,0.0,0.03287]
[1780411442889,62.0,67840.67,0.0,-0.99981,0.0,0.03318]
[1780411443896,62.0,67847.37,0.0,-0.99981,0.0,0.03346]
[1780411444903,62.0,67851.5,0.0,-0.99981,0.0,0.03363]
[1780411445910,62.0,67853.14,0.0,-0.99981,0.0,0.0337]
[1780411448931,62.0,67855.34,0.0,-0.99981,0.0,0.03379]
[1780411449940,62.0,67861.66,0.0,-0.99981,0.0,0.03406]
[1780411450945,62.0,67864.34,0.0,-0.99981,0.0,0.03417]
[1780411452959,62.0,67869.31,0.0,-0.99981,0.0,0.03438]
[1780411454973,62.0,67872.74,0.0,-0.9998,0.0,0.03453]
[1780411456987,62.0,67876.16,0.0,-0.9998,0.0,0.03468]
[1780411457994,62.0,67881.48,0.0,-0.9998,0.0,0.03491]
[1780411459001,62.0,67878.39,0.0,-0.9998,0.0,0.03477]
[1780411460015,62.0,67876.7,0.0,-0.9998,0.0,0.0347]
[1780411461812,62.0,67876.7,0.0,-0.9998,0.0,0.0347]
[1780411461848,62.0,67876.7,0.0,-0.9998,0.0,0.0347]
[1780411461871,62.0,67878.35,0.0,-0.9998,0.0,0.03477]
[1780411461972,62.0,67878.35,0.0,-0.9998,0.0,0.03477]
[1780411462113,62.0,67878.35,0.0,-0.9998,0.0,0.03477]
[1780411462176,62.0,67878.35,0.0,-0.9998,0.0,0.03477]
[1780411462221,62.0,67878.35,0.0,-0.9998,0.0,0.03477]
[1780411462322,62.0,67880.05,0.0,-0.9998,0.0,0.03484]
[1780411463032,62.0,67875.84,0.0,-0.9998,0.0,0.03466]
[1780411464094,62.0,67872.45,0.0,-0.9998,0.0,0.03452]
[1780411466153,62.0,67862.33,0.0,-0.99981,0.0,0.03408]
[1780411468131,62.0,67864.22,0.0,-0.99981,0.0,0.03417]
[1780411469729,62.0,67864.22,0.0,-0.99981,0.0,0.03417]
[1780411469841,62.0,67864.22,0.0,-0.99981,0.0,0.03417]
[1780411469934,62.0,67863.55,0.0,-0.99981,0.0,0.03414]
[1780411469972,62.0,67863.55,0.0,-0.99981,0.0,0.03414]
[1780411470146,62.0,67861.43,0.0,-0.99981,0.0,0.03405]
[1780411471153,62.0,67849.72,0.0,-0.99981,0.0,0.03347]
[1780411472160,62.0,67848.14,0.0,-0.99981,0.0,0.03341]
[1780411474174,62.0,67852.06,0.0,-0.99981,0.0,0.03358]
[1780411475181,62.0,67856.49,0.0,-0.99981,0.0,0.03377]
[1780411476188,62.0,67854.7,0.0,-0.99981,0.0,0.0337]
[1780411477195,62.0,67849.31,0.0,-0.99981,0.0,0.03348]
[1780411478875,62.0,67849.31,0.0,-0.99981,0.0,0.03348]
[1780411478881,62.01,67843.82,0.0,-0.99981,0.0,0.03326]
[1780411478983,62.01,67843.82,0.0,-0.99981,0.0,0.03326]
[1780411479219,62.01,67843.82,0.0,-0.99981,0.0,0.03326]
[1780411479321,62.01,67842.44,0.0,-0.99981,0.0,0.0332]
[1780411480279,62.01,67842.44,0.0,-0.99981,0.0,0.0332]
[1780411480391,62.01,67842.44,0.0,-0.99981,0.0,0.0332]
[1780411480471,62.01,67842.44,0.0,-0.99981,0.0,0.0332]
[1780411483239,62.01,67845.88,0.0,-0.99981,0.0,0.03337]
[1780411484445,62.01,67845.88,0.0,-0.99981,0.0,0.03337]
[1780411484470,62.01,67845.88,0.0,-0.99981,0.0,0.03337]
[1780411484557,62.01,67845.88,0.0,-0.99981,0.0,0.03337]
[1780411484720,62.01,67845.88,0.0,-0.99981,0.0,0.03337]
[1780411484821,62.02,67846.35,0.0,-0.99981,0.0,0.03344]
[1780411485261,62.02,67849.37,0.0,-0.99981,0.0,0.03356]
[1780411486265,62.02,67868.17,0.0,-0.99981,0.0,0.03436]
[1780411487272,62.02,67869.7,0.0,-0.99981,0.0,0.03445]
[1780411490293,62.03,67872.91,0.0,-0.9998,0.0,0.03464]
[1780411491300,62.03,67878.12,0.0,-0.9998,0.0,0.03488]
[1780411492307,62.03,67883.73,0.0,-0.9998,0.0,0.03512]
[1780411493314,62.03,67890.54,0.0,-0.9998,0.0,0.03542]
[1780411494321,62.03,67890.59,0.0,-0.9998,0.0,0.03542]
[1780411495336,62.03,67892.25,0.0,-0.9998,0.0,0.03549]
[1780411496339,62.03,67901.15,0.0,-0.9998,0.0,0.03589]
[1780411498353,62.03,67900.06,0.0,-0.9998,0.0,0.03584]
[1780411499360,62.03,67902.58,0.0,-0.9998,0.0,0.03595]
[1780411502949,62.03,67901.36,0.0,-0.9998,0.0,0.0359]
[1780411502976,62.03,67901.36,0.0,-0.9998,0.0,0.0359]
[1780411503001,62.03,67901.36,0.0,-0.9998,0.0,0.0359]
[1780411502995,62.03,67897.91,0.0,-0.9998,0.0,0.03574]
[1780411503390,62.03,67897.91,0.0,-0.9998,0.0,0.03574]
[1780411503440,62.03,67897.91,0.0,-0.9998,0.0,0.03574]
[1780411503472,62.03,67897.91,0.0,-0.9998,0.0,0.03574]
[1780411505474,62.03,67898.28,0.0,-0.9998,0.0,0.03576]
[1780411505548,62.03,67898.28,0.0,-0.9998,0.0,0.03576]
[1780411505649,62.03,67898.87,0.0,-0.9998,0.0,0.03579]
[1780411506410,62.03,67908.46,0.0,-0.99979,0.0,0.03621]
[1780411507417,62.03,67913.62,0.0,-0.99979,0.0,0.03645]
[1780411508923,62.03,67913.62,0.0,-0.99979,0.0,0.03645]
[1780411508978,62.03,67917.89,0.0,-0.99979,0.0,0.03664]
[1780411509431,62.03,67931.28,0.0,-0.99979,0.0,0.03725]
[1780411510444,62.03,67937.54,0.0,-0.99979,0.0,0.03754]
[1780411511451,62.03,67937.38,0.0,-0.99979,0.0,0.03753]
[1780411512906,62.03,67937.38,0.0,-0.99979,0.0,0.03753]
[1780411512996,62.03,67934.8,0.0,-0.99979,0.0,0.03741]
[1780411513366,62.03,67934.8,0.0,-0.99979,0.0,0.03741]
[1780411514474,62.03,67943.27,0.0,-0.99978,0.0,0.0378]
[1780411515485,62.03,67958.45,0.0,-0.99978,0.0,0.03852]
[1780411516494,62.03,67969.63,0.0,-0.99978,0.0,0.03905]
[1780411517508,62.03,67990.19,0.0,-0.99977,0.0,0.04005]
[1780411518532,62.03,67990.19,0.0,-0.99977,0.0,0.04005]
[1780411518632,62.03,68023.57,0.0,-0.99976,0.0,0.04172]
[1780411519517,62.03,68028.53,0.0,-0.99976,0.0,0.04197]
[1780411520527,62.03,68032.36,0.0,-0.99976,0.0,0.04217]
[1780411521604,62.03,68032.36,0.0,-0.99976,0.0,0.04217]
[1780411521703,62.03,68032.36,0.0,-0.99976,0.0,0.04217]
[1780411521736,62.03,68021.35,0.0,-0.99976,0.0,0.0416]
[1780411522442,62.03,68021.35,0.0,-0.99976,0.0,0.0416]
[1780411522548,62.03,68010.54,0.0,-0.99977,0.0,0.04106]
[1780411523555,62.03,68006.68,0.0,-0.99977,0.0,0.04086]
[1780411524563,62.03,68014.24,0.0,-0.99976,0.0,0.04124]
[1780411525137,62.03,68014.24,0.0,-0.99976,0.0,0.04124]
[1780411525714,62.03,68014.24,0.0,-0.99976,0.0,0.04124]
[1780411525787,62.03,68023.94,0.0,-0.99976,0.0,0.04174]
[1780411526577,62.03,68032.34,0.0,-0.99976,0.0,0.04217]
[1780411527584,62.03,68034.59,0.0,-0.99976,0.0,0.04228]
[1780411528590,62.03,68037.44,0.0,-0.99976,0.0,0.04243]
[1780411529615,62.03,68047.67,0.0,-0.99975,0.0,0.04296]
[1780411530620,62.03,68054.96,0.0,-0.99975,0.0,0.04334]
[1780411531627,62.03,68045.34,0.0,-0.99976,0.0,0.04272]
[1780411532634,62.03,68036.82,0.0,-0.99976,0.0,0.04228]
[1780411533641,62.03,68036.38,0.0,-0.99976,0.0,0.04226]
[1780411534649,62.03,68046.03,0.0,-0.99975,0.0,0.04276]
[1780411535655,62.03,68047.91,0.0,-0.99975,0.0,0.04286]
[1780411537670,62.03,68045.48,0.0,-0.99976,0.0,0.04273]
[1780411539687,62.03,68037.78,0.0,-0.99976,0.0,0.04233]
[1780411540695,62.03,68039.82,0.0,-0.99976,0.0,0.04244]
[1780411541702,62.03,68043.46,0.0,-0.99976,0.0,0.04263]
[1780411542709,62.03,68035.18,0.0,-0.99976,0.0,0.0422]
[1780411543718,62.03,68025.04,0.0,-0.99976,0.0,0.04168]
[1780411544724,62.03,68023.01,0.0,-0.99976,0.0,0.04158]
[1780411545731,62.03,68010.46,0.0,-0.99977,0.0,0.04094]
[1780411546738,62.03,68002.92,0.0,-0.99977,0.0,0.04057]
[1780411547746,62.03,67988.61,0.0,-0.99977,0.0,0.03986]
[1780411548752,62.03,67976.73,0.0,-0.99978,0.0,0.03928]
[1780411549760,62.03,67975.31,0.0,-0.99978,0.0,0.03922]
[1780411552781,62.03,67978.73,0.0,-0.99978,0.0,0.03938]
[1780411553788,62.03,67982.51,0.0,-0.99977,0.0,0.03956]
[1780411554795,62.03,67994.78,0.0,-0.99977,0.0,0.04016]
[1780411555802,62.03,68000.55,0.0,-0.99977,0.0,0.04045]
[1780411556809,62.03,68001.57,0.0,-0.99977,0.0,0.0405]
[1780411557816,62.03,68004.69,0.0,-0.99977,0.0,0.04065]
[1780411558823,62.03,68010.74,0.0,-0.99977,0.0,0.04096]
[1780411559830,62.03,68018.66,0.0,-0.99976,0.0,0.04136]
[1780411560837,62.03,68021.93,0.0,-0.99976,0.0,0.04152]
[1780411561844,62.03,68018.93,0.0,-0.99976,0.0,0.04137]
[1780411563864,62.03,68029.99,0.0,-0.99976,0.0,0.04193]
[1780411564871,62.03,68027.57,0.0,-0.99976,0.0,0.04181]
[1780411565883,62.03,68021.89,0.0,-0.99976,0.0,0.04152]
[1780411566893,62.03,68015.23,0.0,-0.99976,0.0,0.04118]
[1780411567897,62.03,68021.55,0.0,-0.99976,0.0,0.0415]
[1780411568904,62.03,68026.96,0.0,-0.99976,0.0,0.04178]
[1780411570918,62.03,68031.16,0.0,-0.99976,0.0,0.04199]
[1780411571932,62.03,68043.35,0.0,-0.99976,0.0,0.04262]
[1780411572935,62.03,68060.68,0.0,-0.99975,0.0,0.04353]
[1780411573942,62.03,68060.64,0.0,-0.99975,0.0,0.04353]
[1780411574949,62.03,68066.35,0.0,-0.99975,0.0,0.04383]
[1780411575956,62.03,68070.99,0.0,-0.99975,0.0,0.04408]
[1780411577970,62.03,68079.88,0.0,-0.99974,0.0,0.04456]
[1780411579117,62.03,68079.88,0.0,-0.99974,0.0,0.04456]
[1780411578977,62.03,68078.61,0.0,-0.99974,0.0,0.04449]
[1780411579984,62.03,68071.95,0.0,-0.99975,0.0,0.04413]
[1780411580991,62.03,68077.26,0.0,-0.99974,0.0,0.04442]
[1780411581998,62.03,68079.99,0.0,-0.99974,0.0,0.04456]
[1780411582803,62.03,68079.99,0.0,-0.99974,0.0,0.04456]
[1780411584016,62.03,68071.63,0.0,-0.99975,0.0,0.04411]
[1780411585020,62.03,68063.21,0.0,-0.99975,0.0,0.04366]
[1780411586030,62.03,68072.94,0.0,-0.99975,0.0,0.04418]
[1780411587034,62.03,68079.52,0.0,-0.99974,0.0,0.04454]
[1780411588041,62.03,68079.37,0.0,-0.99974,0.0,0.04453]
[1780411589048,62.03,68086.76,0.0,-0.99974,0.0,0.04493]
[1780411590055,62.03,68093.63,0.0,-0.99974,0.0,0.04531]
[1780411591062,62.03,68089.75,0.0,-0.99974,0.0,0.04497]
[1780411593079,62.03,68085.55,0.0,-0.99974,0.0,0.04475]
[1780411595092,62.03,68079.38,0.0,-0.99974,0.0,0.04441]
[1780411596099,62.03,68081.2,0.0,-0.99974,0.0,0.04451]
[1780411598113,62.03,68078.44,0.0,-0.99975,0.0,0.04436]
[1780411603148,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411603530,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411603638,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411603721,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411603948,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411603976,62.03,68077.45,0.0,-0.99975,0.0,0.04431]
[1780411604155,62.03,68078.83,0.0,-0.99975,0.0,0.04438]
[1780411604221,62.03,68078.83,0.0,-0.99975,0.0,0.04438]
[1780411605165,62.03,68075.47,0.0,-0.99975,0.0,0.0442]
[1780411607179,62.03,68068.52,0.0,-0.99975,0.0,0.04383]
[1780411608189,62.03,68063.99,0.0,-0.99975,0.0,0.04359]
[1780411609194,62.03,68073.08,0.0,-0.99975,0.0,0.04407]
[1780411610201,62.03,68082.86,0.0,-0.99974,0.0,0.0446]
[1780411611208,62.03,68087.34,0.0,-0.99974,0.0,0.04484]
[1780411613189,62.03,68087.34,0.0,-0.99974,0.0,0.04484]
[1780411612215,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411613234,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411613425,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411613471,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411614027,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411614078,62.03,68090.56,0.0,-0.99974,0.0,0.04502]
[1780411614122,62.03,68083.97,0.0,-0.99974,0.0,0.04466]
[1780411614222,62.03,68083.97,0.0,-0.99974,0.0,0.04466]
[1780411614229,62.03,68081.59,0.0,-0.99974,0.0,0.04453]
[1780411615464,62.03,68081.59,0.0,-0.99974,0.0,0.04453]
[1780411615470,62.03,68081.59,0.0,-0.99974,0.0,0.04453]
[1780411615576,62.03,68081.59,0.0,-0.99974,0.0,0.04453]
[1780411615721,62.03,68081.59,0.0,-0.99974,0.0,0.04453]
[1780411615754,62.03,68088.0,0.0,-0.99974,0.0,0.04488]
[1780411616243,62.03,68091.0,0.0,-0.99974,0.0,0.04504]
[1780411617280,62.03,68091.0,0.0,-0.99974,0.0,0.04504]
[1780411617334,62.03,68091.0,0.0,-0.99974,0.0,0.04504]
[1780411617472,62.03,68091.0,0.0,-0.99974,0.0,0.04504]
[1780411617498,62.03,68094.61,0.0,-0.99974,0.0,0.04524]
[1780411618257,62.03,68097.4,0.0,-0.99974,0.0,0.04539]
[1780411620720,62.03,68097.87,0.0,-0.99974,0.0,0.04542]
[1780411620762,62.03,68097.87,0.0,-0.99974,0.0,0.04542]
[1780411620972,62.03,68097.87,0.0,-0.99974,0.0,0.04542]
[1780411621061,62.03,68091.78,0.0,-0.99974,0.0,0.04509]
[1780411621942,62.03,68091.78,0.0,-0.99974,0.0,0.04509]
[1780411622020,62.03,68091.78,0.0,-0.99974,0.0,0.04509]
[1780411622072,62.03,68095.61,0.0,-0.99974,0.0,0.04529]
[1780411622288,62.03,68100.09,0.0,-0.99974,0.0,0.04554]
[1780411623295,62.03,68111.26,0.0,-0.99973,0.0,0.04616]
[1780411624302,62.03,68110.7,0.0,-0.99973,0.0,0.04613]
[1780411625240,62.03,68110.7,0.0,-0.99973,0.0,0.04613]
[1780411626317,62.03,68115.6,0.0,-0.99973,0.0,0.0464]
[1780411628332,62.03,68112.6,0.0,-0.99973,0.0,0.04624]
[1780411629339,62.03,68106.06,0.0,-0.99974,0.0,0.04587]
[1780411630346,62.03,68104.5,0.0,-0.99974,0.0,0.04579]
[1780411633861,62.03,68105.44,0.0,-0.99974,0.0,0.04584]
[1780411633977,62.03,68105.44,0.0,-0.99974,0.0,0.04584]
[1780411634029,62.03,68105.44,0.0,-0.99974,0.0,0.04584]
[1780411634121,62.03,68094.12,0.0,-0.99974,0.0,0.04521]
[1780411634221,62.03,68094.12,0.0,-0.99974,0.0,0.04521]
[1780411634373,62.03,68090.84,0.0,-0.99974,0.0,0.04503]
[1780411636877,62.03,68091.04,0.0,-0.99974,0.0,0.04504]
[1780411636971,62.03,68091.04,0.0,-0.99974,0.0,0.04504]
[1780411636983,62.03,68091.04,0.0,-0.99974,0.0,0.04504]
[1780411637079,62.03,68094.37,0.0,-0.99974,0.0,0.04523]
[1780411637220,62.03,68094.37,0.0,-0.99974,0.0,0.04523]
[1780411638402,62.03,68105.08,0.0,-0.99974,0.0,0.04582]
[1780411639409,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640479,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640586,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640721,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640852,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640965,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411640980,62.03,68109.12,0.0,-0.99973,0.0,0.04604]
[1780411641057,62.03,68104.96,0.0,-0.99974,0.0,0.04581]
[1780411641423,62.03,68098.59,0.0,-0.99974,0.0,0.04546]
[1780411642430,62.03,68099.14,0.0,-0.99974,0.0,0.04549]
[1780411643272,62.03,68099.14,0.0,-0.99974,0.0,0.04549]
[1780411643320,62.03,68099.14,0.0,-0.99974,0.0,0.04549]
[1780411643471,62.03,68099.14,0.0,-0.99974,0.0,0.04549]
[1780411643492,62.03,68096.36,0.0,-0.99974,0.0,0.04534]
[1780411645248,62.03,68095.86,0.0,-0.99974,0.0,0.04531]
[1780411645336,62.03,68095.86,0.0,-0.99974,0.0,0.04531]
[1780411645472,62.03,68095.86,0.0,-0.99974,0.0,0.04531]
[1780411645573,62.03,68095.47,0.0,-0.99974,0.0,0.04529]
[1780411646606,62.03,68095.47,0.0,-0.99974,0.0,0.04529]
[1780411646722,62.03,68095.47,0.0,-0.99974,0.0,0.04529]
[1780411646782,62.03,68095.47,0.0,-0.99974,0.0,0.04529]
[1780411646982,62.03,68095.47,0.0,-0.99974,0.0,0.04529]
[1780411647030,62.03,68090.32,0.0,-0.99974,0.0,0.04501]
[1780411648257,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648335,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648473,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648522,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648580,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648722,62.03,68091.38,0.0,-0.99974,0.0,0.04506]
[1780411648801,62.03,68094.72,0.0,-0.99974,0.0,0.04525]
[1780411649480,62.03,68096.3,0.0,-0.99974,0.0,0.04533]
[1780411650486,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651470,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651587,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651720,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651774,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651846,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411651973,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411652000,62.03,68101.42,0.0,-0.99974,0.0,0.04562]
[1780411652072,62.03,68099.09,0.0,-0.99974,0.0,0.04537]
[1780411652500,62.03,68096.46,0.0,-0.99974,0.0,0.04522]
[1780411654403,62.03,68096.71,0.0,-0.99974,0.0,0.04523]
[1780411654456,62.03,68096.71,0.0,-0.99974,0.0,0.04523]
[1780411654477,62.03,68096.71,0.0,-0.99974,0.0,0.04523]
[1780411654515,62.03,68096.87,0.0,-0.99974,0.0,0.04524]
[1780411655471,62.03,68096.87,0.0,-0.99974,0.0,0.04524]
[1780411655614,62.03,68096.87,0.0,-0.99974,0.0,0.04524]
[1780411655793,62.03,68096.87,0.0,-0.99974,0.0,0.04524]
[1780411655878,62.03,68096.87,0.0,-0.99974,0.0,0.04524]
[1780411655976,62.03,68094.96,0.0,-0.99974,0.0,0.04514]
[1780411656537,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657563,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657621,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657671,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657722,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657840,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411657979,62.03,68090.88,0.0,-0.99974,0.0,0.04492]
[1780411658036,62.03,68091.41,0.0,-0.99974,0.0,0.04494]
[1780411658417,62.03,68091.41,0.0,-0.99974,0.0,0.04494]
[1780411658551,62.03,68085.43,0.0,-0.99974,0.0,0.04462]
[1780411659564,62.03,68076.83,0.0,-0.99975,0.0,0.04416]
[1780411661187,62.03,68076.83,0.0,-0.99975,0.0,0.04416]
[1780411661502,62.03,68075.79,0.0,-0.99975,0.0,0.0441]
[1780411661719,62.03,68075.79,0.0,-0.99975,0.0,0.0441]
[1780411661826,62.03,68075.79,0.0,-0.99975,0.0,0.0441]
[1780411661971,62.03,68075.79,0.0,-0.99975,0.0,0.0441]
[1780411662075,62.03,68075.79,0.0,-0.99975,0.0,0.0441]
[1780411662145,62.03,68064.58,0.0,-0.99975,0.0,0.0435]
[1780411662585,62.03,68060.35,0.0,-0.99975,0.0,0.04328]
[1780411663592,62.03,68060.89,0.0,-0.99975,0.0,0.04331]
[1780411664599,62.03,68065.93,0.0,-0.99975,0.0,0.04357]
[1780411665474,62.03,68065.93,0.0,-0.99975,0.0,0.04357]
[1780411665595,62.03,68065.93,0.0,-0.99975,0.0,0.04357]
[1780411665720,62.03,68065.93,0.0,-0.99975,0.0,0.04357]
[1780411665779,62.03,68065.93,0.0,-0.99975,0.0,0.04357]
[1780411667016,62.03,68067.28,0.0,-0.99975,0.0,0.04365]
[1780411667134,62.03,68067.28,0.0,-0.99975,0.0,0.04365]
[1780411667221,62.03,68067.28,0.0,-0.99975,0.0,0.04365]
[1780411667142,62.03,68064.88,0.0,-0.99975,0.0,0.04352]
[1780411668627,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669298,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669326,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669472,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669576,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669587,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669685,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669721,62.03,68067.43,0.0,-0.99975,0.0,0.04365]
[1780411669785,62.03,68067.45,0.0,-0.99975,0.0,0.04366]
[1780411672655,62.03,68063.16,0.0,-0.99975,0.0,0.04343]
[1780411673471,62.03,68063.16,0.0,-0.99975,0.0,0.04343]
[1780411673575,62.03,68063.16,0.0,-0.99975,0.0,0.04343]
[1780411673720,62.03,68063.16,0.0,-0.99975,0.0,0.04343]
[1780411673828,62.03,68063.16,0.0,-0.99975,0.0,0.04343]
[1780411674569,62.03,68063.67,0.0,-0.99975,0.0,0.04345]
[1780411674675,62.03,68063.67,0.0,-0.99975,0.0,0.04345]
[1780411674721,62.03,68063.67,0.0,-0.99975,0.0,0.04345]
[1780411674837,62.03,68063.67,0.0,-0.99975,0.0,0.04345]
[1780411674868,62.03,68066.73,0.0,-0.99975,0.0,0.04362]
[1780411677475,62.03,68065.71,0.0,-0.99975,0.0,0.04356]
[1780411677578,62.03,68065.71,0.0,-0.99975,0.0,0.04356]
[1780411677724,62.03,68065.71,0.0,-0.99975,0.0,0.04356]
[1780411677801,62.03,68065.71,0.0,-0.99975,0.0,0.04356]
[1780411677895,62.03,68066.51,0.0,-0.99975,0.0,0.04361]
[1780411678697,62.03,68070.23,0.0,-0.99975,0.0,0.04381]
[1780411679726,62.03,68067.28,0.0,-0.99975,0.0,0.04366]
[1780411680855,62.03,68067.28,0.0,-0.99975,0.0,0.04366]
[1780411680971,62.03,68067.28,0.0,-0.99975,0.0,0.04366]
[1780411681232,62.03,68067.28,0.0,-0.99975,0.0,0.04366]
[1780411681243,62.03,68062.94,0.0,-0.99975,0.0,0.04345]
[1780411681480,62.03,68062.94,0.0,-0.99975,0.0,0.04345]
[1780411681554,62.03,68062.94,0.0,-0.99975,0.0,0.04345]
[1780411682193,62.03,68065.09,0.0,-0.99975,0.0,0.04357]
[1780411682718,62.03,68065.09,0.0,-0.99975,0.0,0.04357]
[1780411682992,62.03,68065.09,0.0,-0.99975,0.0,0.04357]
[1780411683059,62.03,68067.08,0.0,-0.99975,0.0,0.04368]
[1780411684540,62.03,68066.41,0.0,-0.99975,0.0,0.04365]
[1780411684768,62.04,68054.62,0.0,-0.99975,0.0,0.04303]
[1780411685769,62.04,68035.61,0.0,-0.99976,0.0,0.04206]
[1780411686777,62.04,68034.82,0.0,-0.99976,0.0,0.04203]
[1780411687420,62.04,68034.82,0.0,-0.99976,0.0,0.04203]
[1780411687725,62.04,68034.82,0.0,-0.99976,0.0,0.04203]
[1780411687956,62.04,68034.82,0.0,-0.99976,0.0,0.04203]
[1780411688035,62.04,68024.22,0.0,-0.99976,0.0,0.04151]
[1780411688791,62.04,68028.94,0.0,-0.99976,0.0,0.04175]
[1780411689472,62.04,68028.94,0.0,-0.99976,0.0,0.04175]
[1780411689591,62.04,68028.94,0.0,-0.99976,0.0,0.04175]
[1780411689954,62.04,68028.94,0.0,-0.99976,0.0,0.04175]
[1780411689996,62.07,68032.89,0.0,-0.99976,0.0,0.04221]
[1780411690532,62.07,68032.89,0.0,-0.99976,0.0,0.04221]
[1780411690810,62.07,68043.45,0.0,-0.99975,0.0,0.04275]
[1780411691817,62.08,68042.12,0.0,-0.99975,0.0,0.0428]
[1780411692824,62.09,68042.79,0.0,-0.99975,0.0,0.04286]
[1780411693472,62.09,68042.79,0.0,-0.99975,0.0,0.04286]
[1780411693590,62.09,68042.79,0.0,-0.99975,0.0,0.04286]
[1780411693720,62.09,68042.79,0.0,-0.99975,0.0,0.04286]
[1780411693826,62.09,68042.79,0.0,-0.99975,0.0,0.04286]
[1780411693831,62.09,68046.22,0.0,-0.99975,0.0,0.04309]
[1780411694838,62.09,68044.34,0.0,-0.99975,0.0,0.04299]
[1780411695927,62.1,68038.09,0.0,-0.99975,0.0,0.04276]
[1780411696410,62.1,68038.09,0.0,-0.99975,0.0,0.04276]
[1780411696469,62.1,68038.09,0.0,-0.99975,0.0,0.04276]
[1780411696518,62.1,68038.09,0.0,-0.99975,0.0,0.04276]
[1780411696852,62.11,68036.92,0.0,-0.99975,0.0,0.04275]
[1780411698253,62.11,68036.92,0.0,-0.99975,0.0,0.04275]
[1780411698274,62.12,68042.66,0.0,-0.99975,0.0,0.0431]
[1780411698345,62.12,68042.66,0.0,-0.99975,0.0,0.0431]
[1780411699098,62.12,68042.66,0.0,-0.99975,0.0,0.0431]
[1780411699119,62.12,68050.65,0.0,-0.99975,0.0,0.04357]
[1780411699873,62.13,68059.59,0.0,-0.99975,0.0,0.0441]
[1780411700799,62.13,68059.59,0.0,-0.99975,0.0,0.0441]
[1780411700977,62.13,68059.59,0.0,-0.99975,0.0,0.0441]
[1780411701078,62.19,68057.65,0.0,-0.99974,0.0,0.04451]
[1780411701475,62.19,68057.65,0.0,-0.99974,0.0,0.04451]
[1780411701887,62.19,68054.7,0.0,-0.99974,0.0,0.0444]
[1780411702894,62.2,68057.31,0.0,-0.99974,0.0,0.04459]
[1780411704229,62.2,68057.31,0.0,-0.99974,0.0,0.04459]
[1780411703903,62.2,68070.88,0.0,-0.99974,0.0,0.04538]
[1780411704554,62.2,68070.88,0.0,-0.99974,0.0,0.04538]
[1780411704910,62.26,68077.68,0.0,-0.99973,0.0,0.04629]
[1780411705917,62.32,68080.37,0.0,-0.99973,0.0,0.04697]
[1780411706924,62.32,68098.55,0.0,-0.99972,0.0,0.04801]
[1780411707459,62.32,68098.55,0.0,-0.99972,0.0,0.04801]
[1780411707564,62.32,68098.55,0.0,-0.99972,0.0,0.04801]
[1780411707924,62.32,68098.55,0.0,-0.99972,0.0,0.04801]
[1780411707931,62.44,68108.21,0.0,-0.99971,0.0,0.04968]
[1780411708436,62.44,68108.21,0.0,-0.99971,0.0,0.04968]
[1780411708469,62.44,68108.21,0.0,-0.99971,0.0,0.04968]
[1780411708585,62.44,68108.21,0.0,-0.99971,0.0,0.04968]
[1780411708938,62.5,68106.46,0.0,-0.99971,0.0,0.05014]
[1780411709945,62.56,68107.44,0.0,-0.99971,0.0,0.05076]
[1780411710958,62.62,68105.96,0.0,-0.9997,0.0,0.05125]
[1780411711469,62.62,68105.96,0.0,-0.9997,0.0,0.05125]
[1780411711578,62.62,68105.96,0.0,-0.9997,0.0,0.05125]
[1780411711720,62.62,68105.96,0.0,-0.9997,0.0,0.05125]
[1780411711829,62.62,68105.96,0.0,-0.9997,0.0,0.05125]
[1780411711962,62.67,68107.19,0.0,-0.9997,0.0,0.05176]
[1780411715469,62.74,68106.37,0.0,-0.9997,0.0,0.05239]
[1780411715581,62.74,68106.37,0.0,-0.9997,0.0,0.05239]
[1780411715720,62.74,68106.37,0.0,-0.9997,0.0,0.05239]
[1780411715836,62.74,68106.37,0.0,-0.9997,0.0,0.05239]
[1780411715990,62.75,68100.01,0.0,-0.9997,0.0,0.05205]
[1780411716996,62.75,68099.65,0.0,-0.9997,0.0,0.05208]
[1780411718004,62.76,68101.15,0.0,-0.9997,0.0,0.05223]
[1780411719011,62.77,68098.2,0.0,-0.9997,0.0,0.05211]
[1780411720019,62.77,68102.67,0.0,-0.9997,0.0,0.05244]
[1780411721025,62.78,68101.67,0.0,-0.9997,0.0,0.05243]
[1780411722032,62.78,68098.12,0.0,-0.9997,0.0,0.05227]
[1780411723039,62.79,68099.28,0.0,-0.9997,0.0,0.0524]
[1780411724046,62.79,68103.82,0.0,-0.99969,0.0,0.05274]
[1780411724838,62.79,68103.82,0.0,-0.99969,0.0,0.05274]
[1780411724954,62.79,68103.82,0.0,-0.99969,0.0,0.05274]
[1780411724971,62.79,68103.82,0.0,-0.99969,0.0,0.05274]
[1780411726061,62.81,68105.3,0.0,-0.99969,0.0,0.05294]
[1780411727068,62.81,68107.95,0.0,-0.99969,0.0,0.05316]
[1780411729472,62.82,68107.94,0.0,-0.99969,0.0,0.05327]
[1780411729577,62.82,68107.94,0.0,-0.99969,0.0,0.05327]
[1780411730089,62.83,68110.16,0.0,-0.99969,0.0,0.05347]
[1780411731096,62.83,68114.09,0.0,-0.99969,0.0,0.05377]
[1780411732103,62.84,68127.2,0.0,-0.99968,0.0,0.05467]
[1780411733110,62.84,68122.51,0.0,-0.99968,0.0,0.05442]
[1780411734117,62.85,68121.33,0.0,-0.99968,0.0,0.05439]
[1780411735277,62.85,68121.33,0.0,-0.99968,0.0,0.05439]
[1780411735324,62.85,68124.99,0.0,-0.99968,0.0,0.05468]
[1780411735422,62.85,68124.99,0.0,-0.99968,0.0,0.05468]
[1780411738145,62.87,68123.54,0.0,-0.99968,0.0,0.05475]
[1780411739152,62.87,68117.97,0.0,-0.99968,0.0,0.05444]
[1780411739681,62.87,68117.97,0.0,-0.99968,0.0,0.05444]
[1780411739722,62.87,68117.97,0.0,-0.99968,0.0,0.05444]
[1780411739793,62.87,68117.97,0.0,-0.99968,0.0,0.05444]
[1780411739971,62.87,68117.97,0.0,-0.99968,0.0,0.05444]
[1780411740159,62.88,68117.2,0.0,-0.99968,0.0,0.05445]
[1780411741173,62.88,68115.44,0.0,-0.99968,0.0,0.05439]
[1780411742176,62.89,68119.76,0.0,-0.99968,0.0,0.05472]
[1780411744190,62.89,68116.73,0.0,-0.99968,0.0,0.05456]
[1780411745197,62.9,68111.25,0.0,-0.99968,0.0,0.05423]
[1780411746205,62.9,68117.66,0.0,-0.99968,0.0,0.05466]
[1780411747211,62.9,68122.66,0.0,-0.99968,0.0,0.055]
[1780411748218,62.92,68121.61,0.0,-0.99968,0.0,0.05511]
[1780411749226,62.92,68118.97,0.0,-0.99968,0.0,0.05496]
[1780411750234,62.92,68126.23,0.0,-0.99968,0.0,0.05545]
[1780411751241,62.92,68130.37,0.0,-0.99967,0.0,0.05574]
[1780411753473,62.92,68130.83,0.0,-0.99967,0.0,0.0558]
[1780411753583,62.92,68130.83,0.0,-0.99967,0.0,0.0558]
[1780411753720,62.92,68130.83,0.0,-0.99967,0.0,0.0558]
[1780411755269,62.93,68127.14,0.0,-0.99968,0.0,0.05559]
[1780411756289,62.93,68122.06,0.0,-0.99968,0.0,0.05528]
[1780411757294,62.93,68120.62,0.0,-0.99968,0.0,0.0552]
[1780411759309,62.93,68126.09,0.0,-0.99968,0.0,0.05559]
[1780411759888,62.93,68126.09,0.0,-0.99968,0.0,0.05559]
[1780411759942,62.93,68126.09,0.0,-0.99968,0.0,0.05559]
[1780411759972,62.93,68126.09,0.0,-0.99968,0.0,0.05559]
[1780411760316,62.94,68125.62,0.0,-0.99968,0.0,0.05558]
[1780411762329,62.94,68122.67,0.0,-0.99968,0.0,0.05542]
[1780411763337,62.94,68119.16,0.0,-0.99968,0.0,0.05521]
[1780411763718,62.94,68119.16,0.0,-0.99968,0.0,0.05521]
[1780411763838,62.94,68119.16,0.0,-0.99968,0.0,0.05521]
[1780411763972,62.94,68119.16,0.0,-0.99968,0.0,0.05521]
[1780411764344,62.94,68117.18,0.0,-0.99968,0.0,0.0551]
[1780411765351,62.94,68113.89,0.0,-0.99968,0.0,0.0549]
[1780411766358,62.95,68114.71,0.0,-0.99968,0.0,0.05497]
[1780411767365,62.95,68116.37,0.0,-0.99968,0.0,0.0551]
[1780411768372,62.95,68111.18,0.0,-0.99968,0.0,0.05478]
[1780411769379,62.95,68102.89,0.0,-0.99968,0.0,0.05427]
[1780411770386,62.95,68103.45,0.0,-0.99968,0.0,0.05433]
[1780411770655,62.95,68103.45,0.0,-0.99968,0.0,0.05433]
[1780411770696,62.95,68103.45,0.0,-0.99968,0.0,0.05433]
[1780411770725,62.95,68103.45,0.0,-0.99968,0.0,0.05433]
[1780411771393,62.96,68101.38,0.0,-0.99968,0.0,0.05407]
[1780411772400,62.96,68103.01,0.0,-0.99968,0.0,0.0542]
[1780411773407,62.96,68108.64,0.0,-0.99968,0.0,0.05458]
[1780411774414,62.96,68112.29,0.0,-0.99968,0.0,0.05483]
[1780411775422,62.96,68119.72,0.0,-0.99968,0.0,0.05533]
[1780411776429,62.97,68126.83,0.0,-0.99967,0.0,0.05581]
[1780411777436,62.97,68126.94,0.0,-0.99967,0.0,0.05584]
[1780411778628,62.97,68126.94,0.0,-0.99967,0.0,0.05584]
[1780411778777,62.97,68126.94,0.0,-0.99967,0.0,0.05584]
[1780411778813,62.97,68125.66,0.0,-0.99967,0.0,0.05577]
[1780411779450,62.97,68124.34,0.0,-0.99967,0.0,0.0557]
[1780411780706,62.97,68124.34,0.0,-0.99967,0.0,0.0557]
[1780411780722,62.97,68124.34,0.0,-0.99967,0.0,0.0557]
[1780411780821,62.97,68124.34,0.0,-0.99967,0.0,0.0557]
[1780411780978,62.97,68124.34,0.0,-0.99967,0.0,0.0557]
[1780411780996,62.97,68127.04,0.0,-0.99967,0.0,0.05591]
[1780411782471,62.97,68126.15,0.0,-0.99967,0.0,0.05587]
[1780411784067,62.98,68125.09,0.0,-0.99967,0.0,0.05583]
[1780411784485,62.98,68123.4,0.0,-0.99967,0.0,0.05572]
[1780411785447,62.98,68123.4,0.0,-0.99967,0.0,0.05572]
[1780411785471,62.98,68123.4,0.0,-0.99967,0.0,0.05572]
[1780411785549,62.98,68123.4,0.0,-0.99967,0.0,0.05572]
[1780411785721,62.98,68123.4,0.0,-0.99967,0.0,0.05572]
[1780411787506,62.98,68121.34,0.0,-0.99968,0.0,0.05564]
[1780411788683,62.98,68121.34,0.0,-0.99968,0.0,0.05564]
[1780411788723,62.98,68121.34,0.0,-0.99968,0.0,0.05564]
[1780411788727,62.98,68121.34,0.0,-0.99968,0.0,0.05564]
[1780411788973,62.98,68121.34,0.0,-0.99968,0.0,0.05564]
[1780411788993,62.99,68119.28,0.0,-0.99968,0.0,0.05554]
[1780411789520,62.99,68115.14,0.0,-0.99968,0.0,0.05527]
[1780411790526,62.99,68113.13,0.0,-0.99968,0.0,0.05515]
[1780411791534,62.99,68111.72,0.0,-0.99968,0.0,0.05508]
[1780411793548,62.99,68109.0,0.0,-0.99968,0.0,0.05494]
[1780411794555,62.99,68113.4,0.0,-0.99968,0.0,0.05525]
[1780411796286,62.99,68113.4,0.0,-0.99968,0.0,0.05525]
[1780411796353,62.99,68113.4,0.0,-0.99968,0.0,0.05525]
[1780411796388,63.0,68118.32,0.0,-0.99968,0.0,0.0556]
[1780411796470,63.0,68118.32,0.0,-0.99968,0.0,0.0556]
[1780411799590,63.0,68116.73,0.0,-0.99968,0.0,0.05555]
[1780411800597,63.0,68122.61,0.0,-0.99967,0.0,0.05595]
[1780411801604,63.01,68131.46,0.0,-0.99967,0.0,0.05655]
[1780411802611,63.01,68138.78,0.0,-0.99967,0.0,0.05705]
[1780411803619,63.01,68123.27,0.0,-0.99967,0.0,0.05604]
[1780411804625,63.01,68121.06,0.0,-0.99967,0.0,0.05591]
[1780411805633,63.01,68123.54,0.0,-0.99967,0.0,0.05609]
[1780411806815,63.01,68123.54,0.0,-0.99967,0.0,0.05609]
[1780411806927,63.01,68123.54,0.0,-0.99967,0.0,0.05609]
[1780411806974,63.01,68123.54,0.0,-0.99967,0.0,0.05609]
[1780411807028,63.02,68124.52,0.0,-0.99967,0.0,0.05619]
[1780411807647,63.02,68123.21,0.0,-0.99967,0.0,0.0561]
[1780411808655,63.02,68120.75,0.0,-0.99967,0.0,0.05595]
[1780411811184,63.02,68120.19,0.0,-0.99967,0.0,0.05593]
[1780411811220,63.02,68120.19,0.0,-0.99967,0.0,0.05593]
[1780411811283,63.02,68120.19,0.0,-0.99967,0.0,0.05593]
[1780411811384,63.02,68119.5,0.0,-0.99967,0.0,0.05591]
[1780411811470,63.02,68119.5,0.0,-0.99967,0.0,0.05591]
[1780411811686,63.02,68117.49,0.0,-0.99967,0.0,0.05577]
[1780411812686,63.02,68114.61,0.0,-0.99968,0.0,0.05559]
[1780411813693,63.02,68116.26,0.0,-0.99967,0.0,0.05569]
[1780411814858,63.02,68116.26,0.0,-0.99967,0.0,0.05569]
[1780411814935,63.02,68116.26,0.0,-0.99967,0.0,0.05569]
[1780411814972,63.02,68116.26,0.0,-0.99967,0.0,0.05569]
[1780411815033,63.02,68119.29,0.0,-0.99967,0.0,0.05589]
[1780411816714,63.02,68123.07,0.0,-0.99967,0.0,0.05614]
[1780411818728,63.02,68124.98,0.0,-0.99967,0.0,0.05627]
[1780411819737,63.02,68129.1,0.0,-0.99967,0.0,0.05654]
[1780411820651,63.02,68129.1,0.0,-0.99967,0.0,0.05654]
[1780411820721,63.02,68129.1,0.0,-0.99967,0.0,0.05654]
[1780411820768,63.02,68129.1,0.0,-0.99967,0.0,0.05654]
[1780411820971,63.02,68129.1,0.0,-0.99967,0.0,0.05654]
[1780411821068,63.02,68124.98,0.0,-0.99967,0.0,0.05627]
[1780411821749,63.02,68118.43,0.0,-0.99967,0.0,0.05584]
[1780411823427,63.02,68118.43,0.0,-0.99967,0.0,0.05584]
[1780411823439,63.02,68116.84,0.0,-0.99967,0.0,0.05576]
[1780411823470,63.02,68116.84,0.0,-0.99967,0.0,0.05576]
[1780411823637,63.02,68116.84,0.0,-0.99967,0.0,0.05576]
[1780411823720,63.02,68116.84,0.0,-0.99967,0.0,0.05576]
[1780411825778,63.03,68117.66,0.0,-0.99967,0.0,0.05585]
[1780411827792,63.03,68116.99,0.0,-0.99967,0.0,0.05584]
[1780411831820,63.04,68107.13,0.0,-0.99968,0.0,0.05512]
[1780411833835,63.04,68089.47,0.0,-0.99968,0.0,0.05402]
[1780411834841,63.04,68083.9,0.0,-0.99969,0.0,0.05369]
[1780411835848,63.04,68086.62,0.0,-0.99969,0.0,0.05388]
[1780411836855,63.05,68082.1,0.0,-0.99969,0.0,0.05362]
[1780411837862,63.05,68082.89,0.0,-0.99969,0.0,0.05369]
[1780411838869,63.07,68084.82,0.0,-0.99968,0.0,0.05403]
[1780411839876,63.07,68080.68,0.0,-0.99969,0.0,0.05379]
[1780411840883,63.07,68078.83,0.0,-0.99969,0.0,0.05369]
[1780411841890,63.08,68077.81,0.0,-0.99969,0.0,0.05365]
[1780411843014,63.08,68077.81,0.0,-0.99969,0.0,0.05365]
[1780411843124,63.08,68077.81,0.0,-0.99969,0.0,0.05365]
[1780411843220,63.08,68077.81,0.0,-0.99969,0.0,0.05365]
[1780411846926,63.1,68083.87,0.0,-0.99968,0.0,0.05433]
[1780411847933,63.11,68082.01,0.0,-0.99968,0.0,0.05424]
[1780411848940,63.11,68086.35,0.0,-0.99968,0.0,0.05453]
[1780411849947,63.11,68089.26,0.0,-0.99968,0.0,0.05474]
[1780411851253,63.11,68089.26,0.0,-0.99968,0.0,0.05474]
[1780411851367,63.11,68089.26,0.0,-0.99968,0.0,0.05474]
[1780411851471,63.11,68089.26,0.0,-0.99968,0.0,0.05474]
[1780411851478,63.12,68090.69,0.0,-0.99968,0.0,0.05487]
[1780411851962,63.12,68088.48,0.0,-0.99968,0.0,0.05473]
[1780411852969,63.12,68087.2,0.0,-0.99968,0.0,0.05467]
[1780411853976,63.12,68085.55,0.0,-0.99968,0.0,0.05458]
[1780411855990,63.12,68087.26,0.0,-0.99968,0.0,0.05473]
[1780411856997,63.12,68085.52,0.0,-0.99968,0.0,0.05464]
[1780411857943,63.12,68085.52,0.0,-0.99968,0.0,0.05464]
[1780411857977,63.12,68085.52,0.0,-0.99968,0.0,0.05464]
[1780411857991,63.12,68085.52,0.0,-0.99968,0.0,0.05464]
[1780411858220,63.12,68085.52,0.0,-0.99968,0.0,0.05464]
[1780411861391,63.13,68085.11,0.0,-0.99968,0.0,0.05467]
[1780411861469,63.13,68085.11,0.0,-0.99968,0.0,0.05467]
[1780411861489,63.13,68085.11,0.0,-0.99968,0.0,0.05467]
[1780411861492,63.13,68078.42,0.0,-0.99968,0.0,0.05429]
[1780411861721,63.13,68078.42,0.0,-0.99968,0.0,0.05429]
[1780411862035,63.13,68076.7,0.0,-0.99968,0.0,0.05418]
[1780411863042,63.14,68076.18,0.0,-0.99968,0.0,0.05416]
[1780411865056,63.14,68077.28,0.0,-0.99968,0.0,0.05428]
[1780411866063,63.14,68077.87,0.0,-0.99968,0.0,0.05434]
[1780411866541,63.14,68077.87,0.0,-0.99968,0.0,0.05434]
[1780411866603,63.14,68077.87,0.0,-0.99968,0.0,0.05434]
[1780411866628,63.14,68077.87,0.0,-0.99968,0.0,0.05434]
[1780411867070,63.14,68082.57,0.0,-0.99968,0.0,0.05466]
[1780411868078,63.15,68097.18,0.0,-0.99967,0.0,0.05562]
[1780411869084,63.15,68115.66,0.0,-0.99967,0.0,0.05686]
[1780411870096,63.15,68126.73,0.0,-0.99966,0.0,0.05762]
[1780411871110,63.15,68128.13,0.0,-0.99966,0.0,0.05773]
[1780411872117,63.15,68129.42,0.0,-0.99966,0.0,0.05783]
[1780411873124,63.15,68131.93,0.0,-0.99966,0.0,0.05801]
[1780411874131,63.16,68135.32,0.0,-0.99966,0.0,0.05825]
[1780411875138,63.16,68141.41,0.0,-0.99966,0.0,0.05868]
[1780411877152,63.16,68143.23,0.0,-0.99966,0.0,0.05883]
[1780411878159,63.16,68144.37,0.0,-0.99965,0.0,0.05892]
[1780411879166,63.16,68143.23,0.0,-0.99965,0.0,0.05885]
[1780411880182,63.16,68139.0,0.0,-0.99966,0.0,0.05857]
[1780411881190,63.16,68134.91,0.0,-0.99966,0.0,0.0583]
[1780411882197,63.16,68130.01,0.0,-0.99966,0.0,0.05799]
[1780411883204,63.16,68128.98,0.0,-0.99966,0.0,0.05792]
[1780411884212,63.17,68133.57,0.0,-0.99966,0.0,0.05826]
[1780411885218,63.17,68128.01,0.0,-0.99966,0.0,0.05789]
[1780411885957,63.17,68128.01,0.0,-0.99966,0.0,0.05789]
[1780411885972,63.17,68128.01,0.0,-0.99966,0.0,0.05789]
[1780411886097,63.17,68128.01,0.0,-0.99966,0.0,0.05789]
[1780411886221,63.17,68128.01,0.0,-0.99966,0.0,0.05789]
[1780411886225,63.17,68126.01,0.0,-0.99966,0.0,0.05777]
[1780411887236,63.17,68133.81,0.0,-0.99966,0.0,0.0583]
[1780411888248,63.17,68133.81,0.0,-0.99966,0.0,0.0583]
[1780411888362,63.17,68133.81,0.0,-0.99966,0.0,0.0583]
[1780411888469,63.17,68133.81,0.0,-0.99966,0.0,0.0583]
[1780411888431,63.17,68137.29,0.0,-0.99966,0.0,0.05856]
[1780411889247,63.17,68140.53,0.0,-0.99966,0.0,0.05879]
[1780411890254,63.17,68139.17,0.0,-0.99966,0.0,0.05871]
[1780411891341,63.17,68139.17,0.0,-0.99966,0.0,0.05871]
[1780411891474,63.17,68139.17,0.0,-0.99966,0.0,0.05871]
[1780411891444,63.17,68141.43,0.0,-0.99966,0.0,0.05872]
[1780411891927,63.17,68141.43,0.0,-0.99966,0.0,0.05872]
[1780411891973,63.17,68141.43,0.0,-0.99966,0.0,0.05872]
[1780411892268,63.18,68148.42,0.0,-0.99965,0.0,0.05921]
[1780411893275,63.18,68150.28,0.0,-0.99965,0.0,0.05935]
[1780411894282,63.18,68151.28,0.0,-0.99965,0.0,0.05943]
[1780411896296,63.18,68152.09,0.0,-0.99965,0.0,0.0595]
[1780411896759,63.18,68152.09,0.0,-0.99965,0.0,0.0595]
[1780411896831,63.18,68152.09,0.0,-0.99965,0.0,0.0595]
[1780411896980,63.18,68152.09,0.0,-0.99965,0.0,0.0595]
[1780411899318,63.18,68142.29,0.0,-0.99965,0.0,0.05885]
[1780411900325,63.18,68141.76,0.0,-0.99965,0.0,0.05883]
[1780411901337,63.18,68128.45,0.0,-0.99966,0.0,0.05793]
[1780411902342,63.18,68122.23,0.0,-0.99966,0.0,0.05753]
[1780411903349,63.19,68117.88,0.0,-0.99966,0.0,0.05725]
[1780411904294,63.19,68117.88,0.0,-0.99966,0.0,0.05725]
[1780411904398,63.19,68117.88,0.0,-0.99966,0.0,0.05725]
[1780411904470,63.19,68117.88,0.0,-0.99966,0.0,0.05725]
[1780411904499,63.19,68119.6,0.0,-0.99966,0.0,0.05738]
[1780411904581,63.19,68119.6,0.0,-0.99966,0.0,0.05738]
[1780411905365,63.19,68122.91,0.0,-0.99966,0.0,0.05761]
[1780411906371,63.19,68121.93,0.0,-0.99966,0.0,0.05756]
[1780411906721,63.19,68121.93,0.0,-0.99966,0.0,0.05756]
[1780411906770,63.19,68121.93,0.0,-0.99966,0.0,0.05756]
[1780411906992,63.19,68121.93,0.0,-0.99966,0.0,0.05756]
[1780411907390,63.19,68121.93,0.0,-0.99966,0.0,0.05756]
[1780411907476,63.19,68131.49,0.0,-0.99966,0.0,0.05822]
[1780411908385,63.19,68142.45,0.0,-0.99965,0.0,0.05898]
[1780411909392,63.19,68145.26,0.0,-0.99965,0.0,0.05918]
[1780411909619,63.19,68145.26,0.0,-0.99965,0.0,0.05918]
[1780411909720,63.19,68145.26,0.0,-0.99965,0.0,0.05918]
[1780411909731,63.19,68145.26,0.0,-0.99965,0.0,0.05918]
[1780411910399,63.19,68147.12,0.0,-0.99965,0.0,0.05932]
[1780411911406,63.19,68148.76,0.0,-0.99965,0.0,0.05944]
[1780411912414,63.2,68147.77,0.0,-0.99965,0.0,0.05939]
[1780411912721,63.2,68147.77,0.0,-0.99965,0.0,0.05939]
[1780411912820,63.2,68147.77,0.0,-0.99965,0.0,0.05939]
[1780411913420,63.2,68145.92,0.0,-0.99965,0.0,0.05927]
[1780411915375,63.2,68146.2,0.0,-0.99965,0.0,0.0593]
[1780411915469,63.2,68146.2,0.0,-0.99965,0.0,0.0593]
[1780411915481,63.2,68146.2,0.0,-0.99965,0.0,0.0593]
[1780411915476,63.2,68147.27,0.0,-0.99965,0.0,0.05938]
[1780411917448,63.2,68146.47,0.0,-0.99965,0.0,0.05934]
[1780411918719,63.2,68146.48,0.0,-0.99965,0.0,0.05935]
[1780411918827,63.2,68146.48,0.0,-0.99965,0.0,0.05935]
[1780411919462,63.2,68147.25,0.0,-0.99965,0.0,0.05941]
[1780411920513,63.2,68147.25,0.0,-0.99965,0.0,0.05941]
[1780411920907,63.2,68147.12,0.0,-0.99965,0.0,0.05941]
[1780411921484,63.2,68140.24,0.0,-0.99965,0.0,0.05895]
[1780411922538,63.2,68140.24,0.0,-0.99965,0.0,0.05895]
[1780411922492,63.2,68136.99,0.0,-0.99966,0.0,0.05874]
[1780411922723,63.2,68136.99,0.0,-0.99966,0.0,0.05874]
[1780411922779,63.2,68136.99,0.0,-0.99966,0.0,0.05874]
[1780411923499,63.2,68135.54,0.0,-0.99966,0.0,0.05865]
[1780411924566,63.2,68135.54,0.0,-0.99966,0.0,0.05865]
[1780411924506,63.21,68132.17,0.0,-0.99966,0.0,0.05843]
[1780411924684,63.21,68132.17,0.0,-0.99966,0.0,0.05843]
[1780411925515,63.21,68128.99,0.0,-0.99966,0.0,0.05823]
[1780411926722,63.21,68129.01,0.0,-0.99966,0.0,0.05824]
[1780411926809,63.21,68129.01,0.0,-0.99966,0.0,0.05824]
[1780411927529,63.21,68131.55,0.0,-0.99966,0.0,0.05842]
[1780411928207,63.21,68131.55,0.0,-0.99966,0.0,0.05842]
[1780411928258,63.21,68131.55,0.0,-0.99966,0.0,0.05842]
[1780411928536,63.21,68129.23,0.0,-0.99966,0.0,0.05828]
[1780411929543,63.21,68125.92,0.0,-0.99966,0.0,0.05807]
[1780411930550,63.21,68118.24,0.0,-0.99966,0.0,0.05756]
[1780411931557,63.21,68117.16,0.0,-0.99966,0.0,0.0575]
[1780411932564,63.22,68117.92,0.0,-0.99966,0.0,0.05757]
[1780411933571,63.22,68118.91,0.0,-0.99966,0.0,0.05765]
[1780411935586,63.22,68117.62,0.0,-0.99966,0.0,0.05759]
[1780411936593,63.22,68113.75,0.0,-0.99966,0.0,0.05734]
[1780411937600,63.22,68108.08,0.0,-0.99967,0.0,0.05698]
[1780411938608,63.22,68107.76,0.0,-0.99967,0.0,0.05697]
[1780411940621,63.23,68112.98,0.0,-0.99966,0.0,0.05735]
[1780411942635,63.23,68113.74,0.0,-0.99966,0.0,0.05743]
[1780411943642,63.23,68112.18,0.0,-0.99966,0.0,0.05734]
[1780411944955,63.23,68114.84,0.0,-0.99966,0.0,0.05753]
[1780411948677,63.24,68116.28,0.0,-0.99966,0.0,0.05769]
[1780411951740,63.24,68116.16,0.0,-0.99966,0.0,0.05771]
[1780411951975,63.24,68116.16,0.0,-0.99966,0.0,0.05771]
[1780411952056,63.24,68106.12,0.0,-0.99967,0.0,0.0569]
[1780411952706,63.24,68099.22,0.0,-0.99967,0.0,0.05646]
[1780411953713,63.24,68100.29,0.0,-0.99967,0.0,0.05655]
[1780411954720,63.24,68101.57,0.0,-0.99967,0.0,0.05663]
[1780411956733,63.24,68110.81,0.0,-0.99966,0.0,0.05724]
[1780411957741,63.24,68109.88,0.0,-0.99967,0.0,0.05718]
[1780411959755,63.24,68101.95,0.0,-0.99967,0.0,0.05666]
[1780411960762,63.24,68098.97,0.0,-0.99967,0.0,0.05646]
[1780411961768,63.24,68099.95,0.0,-0.99967,0.0,0.05652]
[1780411962776,63.24,68100.72,0.0,-0.99967,0.0,0.05657]
[1780411963783,63.24,68103.07,0.0,-0.99967,0.0,0.05673]
[1780411964790,63.24,68104.09,0.0,-0.99967,0.0,0.0568]
[1780411965797,63.24,68100.69,0.0,-0.99967,0.0,0.05657]
[1780411966804,63.24,68102.45,0.0,-0.99967,0.0,0.05669]
[1780411967811,63.24,68120.08,0.0,-0.99966,0.0,0.05787]
[1780411968818,63.24,68122.07,0.0,-0.99966,0.0,0.058]
[1780411969825,63.24,68123.33,0.0,-0.99966,0.0,0.05809]
[1780411970832,63.24,68125.1,0.0,-0.99966,0.0,0.05821]
[1780411971839,63.24,68126.22,0.0,-0.99966,0.0,0.05828]
[1780411972846,63.24,68123.1,0.0,-0.99966,0.0,0.05807]
[1780411973853,63.24,68111.8,0.0,-0.99966,0.0,0.05731]
[1780411974860,63.24,68110.95,0.0,-0.99966,0.0,0.05725]
[1780411975867,63.24,68112.55,0.0,-0.99966,0.0,0.05736]
[1780411976874,63.24,68114.21,0.0,-0.99966,0.0,0.05747]
[1780411979044,63.24,68113.31,0.0,-0.99966,0.0,0.05741]
[1780411980902,63.24,68112.05,0.0,-0.99966,0.0,0.05733]
[1780411981909,63.24,68116.18,0.0,-0.99966,0.0,0.0576]
[1780411982916,63.24,68120.38,0.0,-0.99966,0.0,0.05789]
[1780411983923,63.24,68125.74,0.0,-0.99966,0.0,0.05825]
[1780411984930,63.24,68128.4,0.0,-0.99966,0.0,0.05843]
[1780411985937,63.24,68123.14,0.0,-0.99966,0.0,0.05807]
[1780411986944,63.24,68113.7,0.0,-0.99966,0.0,0.05744]
[1780411987951,63.24,68108.37,0.0,-0.99967,0.0,0.05708]
[1780411989965,63.24,68107.15,0.0,-0.99967,0.0,0.057]
[1780411991979,63.24,68104.02,0.0,-0.99967,0.0,0.05679]
[1780411992986,63.24,68092.95,0.0,-0.99967,0.0,0.05606]
[1780411993993,63.24,68089.38,0.0,-0.99967,0.0,0.05583]
[1780411995012,63.24,68089.38,0.0,-0.99967,0.0,0.05583]
[1780411995029,63.24,68082.55,0.0,-0.99968,0.0,0.05538]
[1780411996014,63.24,68080.31,0.0,-0.99968,0.0,0.05524]
[1780411997016,63.24,68075.96,0.0,-0.99968,0.0,0.05496]
[1780411999030,63.24,68079.2,0.0,-0.99968,0.0,0.05517]
[1780412003057,63.25,68079.98,0.0,-0.99968,0.0,0.05526]
[1780412005373,63.25,68079.8,0.0,-0.99968,0.0,0.05526]
[1780412005445,63.25,68076.67,0.0,-0.99968,0.0,0.0551]
[1780412005754,63.25,68076.67,0.0,-0.99968,0.0,0.0551]
[1780412006079,63.25,68070.03,0.0,-0.99968,0.0,0.05467]
[1780412007086,63.25,68067.09,0.0,-0.99968,0.0,0.05451]
[1780412008093,63.26,68068.53,0.0,-0.99968,0.0,0.05462]
[1780412009100,63.26,68059.14,0.0,-0.99968,0.0,0.05404]
[1780412010107,63.26,68054.55,0.0,-0.99969,0.0,0.05377]
[1780412011114,63.26,68053.56,0.0,-0.99969,0.0,0.05359]
[1780412012121,63.27,68054.14,0.0,-0.99969,0.0,0.05365]
[1780412013151,63.27,68054.14,0.0,-0.99969,0.0,0.05365]
[1780412013170,63.27,68052.58,0.0,-0.99969,0.0,0.05357]
[1780412014137,63.27,68049.44,0.0,-0.99969,0.0,0.0534]
[1780412014799,63.27,68049.44,0.0,-0.99969,0.0,0.0534]
[1780412015222,63.27,68049.44,0.0,-0.99969,0.0,0.0534]
[1780412015351,63.27,68049.44,0.0,-0.99969,0.0,0.0534]
[1780412015445,63.27,68045.04,0.0,-0.99969,0.0,0.05317]
[1780412016151,63.27,68040.74,0.0,-0.99969,0.0,0.0529]
[1780412018165,63.32,68042.89,0.0,-0.99969,0.0,0.05351]
[1780412019172,63.35,68044.58,0.0,-0.99969,0.0,0.05385]
[1780412019993,63.35,68044.58,0.0,-0.99969,0.0,0.05385]
[1780412020181,63.35,68047.89,0.0,-0.99968,0.0,0.05409]
[1780412021661,63.35,68047.89,0.0,-0.99968,0.0,0.05409]
[1780412021678,63.35,68054.08,0.0,-0.99968,0.0,0.05452]
[1780412022193,63.35,68056.79,0.0,-0.99968,0.0,0.0547]
[1780412023200,63.35,68056.93,0.0,-0.99968,0.0,0.05473]
[1780412024207,63.36,68057.57,0.0,-0.99968,0.0,0.05479]
[1780412025213,63.36,68060.64,0.0,-0.99968,0.0,0.05501]
[1780412027228,63.36,68056.71,0.0,-0.99968,0.0,0.0548]
[1780412028235,63.36,68055.69,0.0,-0.99968,0.0,0.05475]
[1780412030256,63.37,68056.81,0.0,-0.99968,0.0,0.05486]
[1780412031261,63.37,68061.49,0.0,-0.99968,0.0,0.05519]
[1780412032268,63.37,68064.97,0.0,-0.99968,0.0,0.05543]
[1780412033679,63.37,68064.97,0.0,-0.99968,0.0,0.05543]
[1780412033681,63.37,68059.41,0.0,-0.99968,0.0,0.05509]
[1780412034282,63.38,68052.48,0.0,-0.99968,0.0,0.05467]
[1780412035289,63.38,68050.88,0.0,-0.99968,0.0,0.05458]
[1780412036033,63.38,68050.88,0.0,-0.99968,0.0,0.05458]
[1780412036296,63.38,68039.92,0.0,-0.99969,0.0,0.05391]
[1780412037106,63.38,68039.92,0.0,-0.99969,0.0,0.05391]
[1780412037303,63.38,68033.62,0.0,-0.99969,0.0,0.05353]
[1780412038310,63.38,68030.55,0.0,-0.99969,0.0,0.05336]
[1780412039318,63.39,68033.85,0.0,-0.99969,0.0,0.05359]
[1780412040324,63.39,68035.48,0.0,-0.99969,0.0,0.05372]
[1780412041331,63.41,68033.31,0.0,-0.99969,0.0,0.05384]
[1780412042338,63.42,68035.27,0.0,-0.99968,0.0,0.05398]
[1780412043345,63.42,68036.51,0.0,-0.99968,0.0,0.05408]
[1780412045677,63.42,68036.4,0.0,-0.99968,0.0,0.0541]
[1780412045678,63.42,68037.14,0.0,-0.99968,0.0,0.05417]
[1780412045929,63.42,68037.14,0.0,-0.99968,0.0,0.05417]
[1780412046368,63.43,68046.09,0.0,-0.99968,0.0,0.05476]
[1780412047284,63.43,68046.09,0.0,-0.99968,0.0,0.05476]
[1780412047375,63.43,68041.67,0.0,-0.99968,0.0,0.05448]
[1780412048382,63.43,68035.38,0.0,-0.99968,0.0,0.05412]
[1780412049389,63.43,68032.35,0.0,-0.99968,0.0,0.05395]
[1780412050057,63.43,68032.35,0.0,-0.99968,0.0,0.05395]
[1780412050396,63.43,68029.92,0.0,-0.99969,0.0,0.05382]
[1780412051403,63.44,68026.94,0.0,-0.99969,0.0,0.05366]
[1780412053191,63.44,68027.1,0.0,-0.99969,0.0,0.05369]
[1780412053419,63.44,68019.19,0.0,-0.99969,0.0,0.05322]
[1780412054215,63.44,68019.19,0.0,-0.99969,0.0,0.05322]
[1780412054374,63.44,68019.19,0.0,-0.99969,0.0,0.05322]
[1780412054431,63.47,68002.87,0.0,-0.99969,0.0,0.05245]
[1780412055439,63.49,67985.97,0.0,-0.9997,0.0,0.05167]
[1780412056522,63.49,67985.97,0.0,-0.9997,0.0,0.05167]
[1780412056529,63.49,67985.97,0.0,-0.9997,0.0,0.05167]
[1780412056554,63.52,67989.55,0.0,-0.9997,0.0,0.05217]
[1780412057453,63.55,67995.1,0.0,-0.99969,0.0,0.05278]
[1780412057816,63.55,67995.1,0.0,-0.99969,0.0,0.05278]
[1780412059245,63.57,67994.69,0.0,-0.99969,0.0,0.05301]
[1780412059344,63.57,67994.69,0.0,-0.99969,0.0,0.05301]
[1780412059467,63.6,67992.49,0.0,-0.99969,0.0,0.05312]
[1780412060693,63.6,67992.49,0.0,-0.99969,0.0,0.05312]
[1780412060474,63.62,67991.75,0.0,-0.99969,0.0,0.05333]
[1780412061126,63.62,67991.75,0.0,-0.99969,0.0,0.05333]
[1780412061472,63.62,67991.75,0.0,-0.99969,0.0,0.05333]
[1780412061481,63.65,67985.24,0.0,-0.99969,0.0,0.05317]
[1780412061938,63.65,67985.24,0.0,-0.99969,0.0,0.05317]
[1780412062488,63.68,67982.02,0.0,-0.99969,0.0,0.05322]
[1780412063495,63.7,67984.98,0.0,-0.99969,0.0,0.05366]
[1780412064502,63.73,67986.49,0.0,-0.99968,0.0,0.054]
[1780412065471,63.73,67986.49,0.0,-0.99968,0.0,0.054]
[1780412065584,63.73,67986.49,0.0,-0.99968,0.0,0.054]
[1780412065678,63.75,67986.69,0.0,-0.99968,0.0,0.05425]
[1780412066516,63.77,67985.7,0.0,-0.99968,0.0,0.05442]
[1780412067523,63.77,67984.95,0.0,-0.99968,0.0,0.0544]
[1780412068530,63.8,67982.67,0.0,-0.99968,0.0,0.05449]
[1780412069537,63.8,67981.02,0.0,-0.99968,0.0,0.0544]
[1780412070043,63.8,67981.02,0.0,-0.99968,0.0,0.0544]
[1780412071345,63.8,67981.02,0.0,-0.99968,0.0,0.0544]
[1780412071551,63.83,67978.7,0.0,-0.99968,0.0,0.05437]
[1780412072558,63.83,67981.21,0.0,-0.99968,0.0,0.05456]
[1780412073565,63.83,67984.45,0.0,-0.99968,0.0,0.05479]
[1780412074580,63.83,67981.8,0.0,-0.99968,0.0,0.05464]
[1780412075581,63.83,67965.63,0.0,-0.99969,0.0,0.05364]
[1780412075938,63.83,67965.63,0.0,-0.99969,0.0,0.05364]
[1780412076588,63.84,67967.69,0.0,-0.99969,0.0,0.0538]
[1780412077595,63.84,67975.11,0.0,-0.99968,0.0,0.05429]
[1780412078603,63.84,67978.54,0.0,-0.99968,0.0,0.05453]
[1780412079610,63.84,67973.47,0.0,-0.99968,0.0,0.05423]
[1780412081624,63.85,67967.98,0.0,-0.99968,0.0,0.05394]
[1780412083638,63.85,67967.62,0.0,-0.99968,0.0,0.05396]
[1780412084645,63.86,67969.13,0.0,-0.99968,0.0,0.05408]
[1780412085652,63.86,67971.55,0.0,-0.99968,0.0,0.05426]
[1780412089681,63.87,67980.7,0.0,-0.99968,0.0,0.05494]
[1780412090687,63.87,67987.39,0.0,-0.99968,0.0,0.05539]
[1780412091695,63.87,67990.16,0.0,-0.99967,0.0,0.05559]
[1780412093708,63.88,67990.76,0.0,-0.99967,0.0,0.05567]
[1780412094715,63.88,67989.26,0.0,-0.99967,0.0,0.05559]
[1780412095722,63.88,67980.94,0.0,-0.99968,0.0,0.05508]
[1780412096729,63.88,67982.84,0.0,-0.99968,0.0,0.05522]
[1780412098743,63.89,67979.41,0.0,-0.99968,0.0,0.05505]
[1780412099750,63.89,67977.99,0.0,-0.99968,0.0,0.05498]
[1780412100757,63.89,67975.53,0.0,-0.99968,0.0,0.05484]
[1780412101764,63.89,67977.75,0.0,-0.99968,0.0,0.05501]
[1780412102771,63.9,67978.5,0.0,-0.99968,0.0,0.05508]
[1780412103778,63.9,67982.8,0.0,-0.99968,0.0,0.05538]
[1780412104785,63.9,67992.47,0.0,-0.99967,0.0,0.05602]
[1780412105792,63.9,68004.42,0.0,-0.99967,0.0,0.05683]
[1780412106799,63.9,68020.72,0.0,-0.99966,0.0,0.05793]
[1780412107806,63.91,68023.44,0.0,-0.99966,0.0,0.05813]
[1780412108813,63.91,68019.58,0.0,-0.99966,0.0,0.05788]
[1780412109820,63.91,68015.91,0.0,-0.99966,0.0,0.05765]
[1780412112845,63.91,68025.18,0.0,-0.99966,0.0,0.05832]
[1780412113852,63.91,68023.48,0.0,-0.99966,0.0,0.05822]
[1780412114859,63.92,68019.38,0.0,-0.99966,0.0,0.05796]
[1780412115866,63.92,68017.51,0.0,-0.99966,0.0,0.05785]
[1780412116873,63.92,68019.53,0.0,-0.99966,0.0,0.05801]
[1780412118887,63.92,68018.73,0.0,-0.99966,0.0,0.05798]
[1780412119990,63.92,68017.61,0.0,-0.99966,0.0,0.05792]
[1780412121910,63.93,68016.92,0.0,-0.99966,0.0,0.05791]
[1780412122917,63.93,68009.74,0.0,-0.99966,0.0,0.05745]
[1780412123924,63.93,68002.12,0.0,-0.99967,0.0,0.05694]
[1780412124931,63.93,67999.85,0.0,-0.99967,0.0,0.05681]
[1780412125938,63.93,67998.82,0.0,-0.99967,0.0,0.05676]
[1780412126945,63.93,67993.88,0.0,-0.99967,0.0,0.05646]
[1780412127952,63.94,67991.06,0.0,-0.99967,0.0,0.05629]
[1780412128959,63.94,67987.32,0.0,-0.99967,0.0,0.05607]
[1780412129966,63.94,67988.16,0.0,-0.99967,0.0,0.05615]
[1780412130973,63.94,67989.4,0.0,-0.99967,0.0,0.05625]
[1780412131980,63.94,67995.85,0.0,-0.99967,0.0,0.05654]
[1780412133747,63.95,67996.04,0.0,-0.99967,0.0,0.05659]
[1780412133995,63.95,67997.85,0.0,-0.99967,0.0,0.05671]
[1780412135008,63.95,68000.79,0.0,-0.99967,0.0,0.05693]
[1780412136012,63.95,68002.79,0.0,-0.99966,0.0,0.05708]
[1780412137019,63.95,68011.59,0.0,-0.99966,0.0,0.05768]
[1780412138026,63.95,68010.08,0.0,-0.99966,0.0,0.0576]
[1780412139033,63.96,68017.56,0.0,-0.99966,0.0,0.05811]
[1780412140040,63.96,68020.36,0.0,-0.99966,0.0,0.05832]
[1780412141047,63.96,68022.09,0.0,-0.99966,0.0,0.05845]
[1780412143061,63.96,68022.9,0.0,-0.99966,0.0,0.05853]
[1780412144068,63.96,68024.66,0.0,-0.99966,0.0,0.05867]
[1780412145075,63.96,68022.94,0.0,-0.99966,0.0,0.05857]
[1780412148097,63.97,68021.28,0.0,-0.99966,0.0,0.0585]
[1780412151118,63.97,68016.8,0.0,-0.99966,0.0,0.05824]
[1780412152125,63.97,68009.69,0.0,-0.99966,0.0,0.05778]
[1780412153360,63.98,68010.75,0.0,-0.99966,0.0,0.05787]
[1780412154139,63.98,68001.84,0.0,-0.99966,0.0,0.05729]
[1780412155146,63.98,67999.49,0.0,-0.99966,0.0,0.05715]
[1780412157160,63.98,67993.87,0.0,-0.99967,0.0,0.05682]
[1780412158167,63.98,67987.82,0.0,-0.99967,0.0,0.05644]
[1780412159175,63.99,67983.96,0.0,-0.99967,0.0,0.05621]
[1780412160181,63.99,67980.03,0.0,-0.99967,0.0,0.05595]
[1780412161188,63.99,67981.22,0.0,-0.99967,0.0,0.05603]
[1780412162195,63.99,67981.96,0.0,-0.99967,0.0,0.0561]
[1780412163202,63.99,67987.52,0.0,-0.99967,0.0,0.05648]
[1780412164225,63.99,67999.82,0.0,-0.99966,0.0,0.05731]
[1780412165229,63.99,68002.29,0.0,-0.99966,0.0,0.05749]
[1780412166744,64.0,67998.23,0.0,-0.99966,0.0,0.05726]
[1780412167241,64.0,67991.68,0.0,-0.99967,0.0,0.05683]
[1780412168248,64.0,67989.0,0.0,-0.99967,0.0,0.05667]
[1780412171272,64.0,67989.84,0.0,-0.99967,0.0,0.05678]
[1780412173285,64.01,67988.85,0.0,-0.99967,0.0,0.05675]
[1780412174292,64.01,67988.25,0.0,-0.99967,0.0,0.05673]
[1780412179328,64.02,67975.63,0.0,-0.99967,0.0,0.05601]
[1780412180334,64.02,67971.07,0.0,-0.99967,0.0,0.05573]
[1780412181341,64.02,67975.15,0.0,-0.99967,0.0,0.05602]
[1780412182348,64.03,67986.49,0.0,-0.99967,0.0,0.05678]
[1780412183356,64.03,67988.24,0.0,-0.99967,0.0,0.05691]
[1780412184363,64.03,67989.32,0.0,-0.99967,0.0,0.057]
[1780412185369,64.03,67991.52,0.0,-0.99966,0.0,0.05717]
[1780412186377,64.03,67992.46,0.0,-0.99966,0.0,0.05725]
[1780412188391,64.04,67994.43,0.0,-0.99966,0.0,0.05741]
[1780412189398,64.04,67995.67,0.0,-0.99966,0.0,0.05752]
[1780412190405,64.04,67996.77,0.0,-0.99966,0.0,0.05761]
[1780412191412,64.04,68008.04,0.0,-0.99966,0.0,0.05823]
[1780412192419,64.04,68011.8,0.0,-0.99966,0.0,0.0585]
[1780412193426,64.04,68011.36,0.0,-0.99966,0.0,0.05848]
[1780412195814,64.05,68013.3,0.0,-0.99965,0.0,0.05866]
[1780412196447,64.05,68011.78,0.0,-0.99966,0.0,0.05856]
[1780412198461,64.05,68010.68,0.0,-0.99966,0.0,0.05851]
[1780412199468,64.05,68009.47,0.0,-0.99966,0.0,0.05845]
[1780412200475,64.05,68007.09,0.0,-0.99966,0.0,0.0583]
[1780412201481,64.06,68003.81,0.0,-0.99966,0.0,0.0581]
[1780412202489,64.06,68001.08,0.0,-0.99966,0.0,0.05793]
[1780412203496,64.06,68001.71,0.0,-0.99966,0.0,0.05799]
[1780412205510,64.06,67999.82,0.0,-0.99966,0.0,0.05788]
[1780412206517,64.06,68005.48,0.0,-0.99966,0.0,0.05827]
[1780412207524,64.06,68007.97,0.0,-0.99966,0.0,0.05846]
[1780412208531,64.06,68009.58,0.0,-0.99966,0.0,0.05857]
[1780412209538,64.06,68003.3,0.0,-0.99966,0.0,0.05814]
[1780412210545,64.06,67994.52,0.0,-0.99966,0.0,0.05756]
[1780412211552,64.06,67989.71,0.0,-0.99966,0.0,0.05724]
[1780412214573,64.06,67989.02,0.0,-0.99966,0.0,0.05719]
[1780412217594,64.06,67988.0,0.0,-0.99966,0.0,0.05713]
[1780412219608,64.06,67987.18,0.0,-0.99966,0.0,0.05707]
[1780412221627,64.06,67985.59,0.0,-0.99967,0.0,0.05697]
[1780412222629,64.06,67973.06,0.0,-0.99967,0.0,0.05615]
[1780412223636,64.06,67978.8,0.0,-0.99967,0.0,0.05652]
[1780412224643,64.06,67980.29,0.0,-0.99967,0.0,0.05662]
[1780412225649,64.06,67981.22,0.0,-0.99967,0.0,0.05668]
[1780412227663,64.06,67979.08,0.0,-0.99967,0.0,0.05654]
[1780412228671,64.06,67976.15,0.0,-0.99967,0.0,0.05635]
[1780412230689,64.06,67971.49,0.0,-0.99967,0.0,0.05605]
[1780412232699,64.06,67973.32,0.0,-0.99967,0.0,0.05617]
[1780412233706,64.06,67972.22,0.0,-0.99967,0.0,0.05609]
[1780412235721,64.06,67975.41,0.0,-0.99967,0.0,0.0563]
[1780412236727,64.06,67978.19,0.0,-0.99967,0.0,0.05648]
[1780412237735,64.06,67979.83,0.0,-0.99967,0.0,0.05659]
[1780412239750,64.06,67994.74,0.0,-0.99966,0.0,0.05757]
[1780412240017,64.06,67994.74,0.0,-0.99966,0.0,0.05757]
[1780412240190,64.06,67994.74,0.0,-0.99966,0.0,0.05757]
[1780412240756,64.06,67990.96,0.0,-0.99966,0.0,0.05732]
[1780412241763,64.06,67991.19,0.0,-0.99966,0.0,0.05734]
[1780412243545,64.06,67991.51,0.0,-0.99966,0.0,0.05736]
[1780412243667,64.06,67991.51,0.0,-0.99966,0.0,0.05736]
[1780412243784,64.06,67991.71,0.0,-0.99966,0.0,0.05737]
[1780412244789,64.06,67988.94,0.0,-0.99966,0.0,0.05719]
[1780412246803,64.06,67988.05,0.0,-0.99966,0.0,0.05713]
[1780412247810,64.06,67985.69,0.0,-0.99967,0.0,0.05697]
[1780412248819,64.06,67988.12,0.0,-0.99966,0.0,0.05713]
[1780412249824,64.06,67991.72,0.0,-0.99966,0.0,0.05737]
[1780412251728,64.06,67991.73,0.0,-0.99966,0.0,0.05737]
[1780412251848,64.06,67991.73,0.0,-0.99966,0.0,0.05737]
[1780412252844,64.06,67990.53,0.0,-0.99966,0.0,0.05715]
[1780412253852,64.06,67992.59,0.0,-0.99966,0.0,0.05728]
[1780412255866,64.06,67993.29,0.0,-0.99966,0.0,0.05733]
[1780412256878,64.06,67990.08,0.0,-0.99966,0.0,0.05712]
[1780412257883,64.06,67986.97,0.0,-0.99967,0.0,0.05691]
[1780412258889,64.06,67984.26,0.0,-0.99967,0.0,0.05673]
[1780412259897,64.06,67983.33,0.0,-0.99967,0.0,0.05667]
[1780412260904,64.06,67983.95,0.0,-0.99967,0.0,0.05671]
[1780412261912,64.06,67983.25,0.0,-0.99967,0.0,0.05667]
[1780412263925,64.06,67982.62,0.0,-0.99967,0.0,0.05663]
[1780412266946,64.06,67983.16,0.0,-0.99967,0.0,0.05666]
[1780412267953,64.06,67985.6,0.0,-0.99967,0.0,0.05682]
[1780412271496,64.06,67986.09,0.0,-0.99967,0.0,0.05685]
[1780412271982,64.06,67990.8,0.0,-0.99966,0.0,0.05716]
[1780412272989,64.06,67991.77,0.0,-0.99966,0.0,0.05723]
[1780412273194,64.06,67991.77,0.0,-0.99966,0.0,0.05723]
[1780412273996,64.06,67986.44,0.0,-0.99967,0.0,0.05688]
[1780412275010,64.06,67987.24,0.0,-0.99967,0.0,0.05693]
[1780412279030,64.06,67988.57,0.0,-0.99967,0.0,0.05702]
[1780412280446,64.06,67985.85,0.0,-0.99967,0.0,0.05684]
[1780412281049,64.06,67984.28,0.0,-0.99967,0.0,0.05674]
[1780412282056,64.06,67980.3,0.0,-0.99967,0.0,0.05647]
[1780412283818,64.06,67980.3,0.0,-0.99967,0.0,0.05647]
[1780412283835,64.06,67980.3,0.0,-0.99967,0.0,0.05647]
[1780412283854,64.06,67979.09,0.0,-0.99967,0.0,0.0564]
[1780412284070,64.06,67975.19,0.0,-0.99967,0.0,0.05614]
[1780412285076,64.06,67972.65,0.0,-0.99967,0.0,0.05598]
[1780412286084,64.06,67970.62,0.0,-0.99967,0.0,0.05585]
[1780412287092,64.06,67969.66,0.0,-0.99967,0.0,0.05578]
[1780412288099,64.06,67970.29,0.0,-0.99967,0.0,0.05582]
[1780412289106,64.06,67967.84,0.0,-0.99967,0.0,0.05567]
[1780412290113,64.06,67961.01,0.0,-0.99968,0.0,0.05523]
[1780412291120,64.06,67961.94,0.0,-0.99968,0.0,0.05529]
[1780412292136,64.06,67972.0,0.0,-0.99967,0.0,0.05593]
[1780412293854,64.06,67966.82,0.0,-0.99967,0.0,0.0556]
[1780412294589,64.06,67966.82,0.0,-0.99967,0.0,0.0556]
[1780412294821,64.06,67966.82,0.0,-0.99967,0.0,0.0556]
[1780412294889,64.06,67958.46,0.0,-0.99968,0.0,0.05506]
[1780412295154,64.06,67951.94,0.0,-0.99968,0.0,0.05465]
[1780412296256,64.06,67951.94,0.0,-0.99968,0.0,0.05465]
[1780412296309,64.06,67948.9,0.0,-0.99968,0.0,0.05446]
[1780412297284,64.06,67948.9,0.0,-0.99968,0.0,0.05446]
[1780412297940,64.06,67942.11,0.0,-0.99968,0.0,0.05403]
[1780412298557,64.06,67942.11,0.0,-0.99968,0.0,0.05403]
[1780412298584,64.06,67924.81,0.0,-0.99969,0.0,0.05295]
[1780412299184,64.06,67917.76,0.0,-0.99969,0.0,0.05252]
[1780412300193,64.06,67921.5,0.0,-0.99969,0.0,0.05275]
[1780412301258,64.06,67921.5,0.0,-0.99969,0.0,0.05275]
[1780412301548,64.06,67921.5,0.0,-0.99969,0.0,0.05275]
[1780412302309,64.06,67922.03,0.0,-0.99969,0.0,0.05278]
[1780412302474,64.06,67922.03,0.0,-0.99969,0.0,0.05278]
[1780412302482,64.06,67922.62,0.0,-0.99969,0.0,0.05282]
[1780412304220,64.06,67919.87,0.0,-0.99969,0.0,0.05265]
[1780412305228,64.06,67910.11,0.0,-0.9997,0.0,0.05205]
[1780412306237,64.06,67898.08,0.0,-0.9997,0.0,0.05133]
[1780412307244,64.06,67902.93,0.0,-0.9997,0.0,0.05162]
[1780412309734,64.1,67907.97,0.0,-0.99969,0.0,0.05225]
[1780412310265,64.1,67906.05,0.0,-0.9997,0.0,0.05217]
[1780412311272,64.1,67897.73,0.0,-0.9997,0.0,0.05156]
[1780412312279,64.13,67895.3,0.0,-0.9997,0.0,0.05171]
[1780412314297,64.2,67891.44,0.0,-0.9997,0.0,0.05207]
[1780412318325,64.26,67889.91,0.0,-0.99969,0.0,0.05263]
[1780412320339,64.27,67895.58,0.0,-0.99969,0.0,0.05303]
[1780412321346,64.27,67910.37,0.0,-0.99968,0.0,0.05398]
[1780412322353,64.27,67917.2,0.0,-0.99968,0.0,0.05443]
[1780412323360,64.28,67913.97,0.0,-0.99968,0.0,0.05426]
[1780412325374,64.28,67915.92,0.0,-0.99968,0.0,0.05443]
[1780412328395,64.29,67919.12,0.0,-0.99968,0.0,0.05471]
[1780412330879,64.29,67920.55,0.0,-0.99968,0.0,0.05482]
[1780412330976,64.29,67920.55,0.0,-0.99968,0.0,0.05482]
[1780412330993,64.29,67920.55,0.0,-0.99968,0.0,0.05482]
[1780412331225,64.3,67920.29,0.0,-0.99968,0.0,0.05485]
[1780412331321,64.3,67920.29,0.0,-0.99968,0.0,0.05485]
[1780412331436,64.3,67920.29,0.0,-0.99968,0.0,0.05485]
[1780412331473,64.3,67920.29,0.0,-0.99968,0.0,0.05485]
[1780412331537,64.3,67922.04,0.0,-0.99968,0.0,0.05497]
[1780412332423,64.3,67924.36,0.0,-0.99968,0.0,0.05514]
[1780412333430,64.3,67928.9,0.0,-0.99967,0.0,0.05545]
[1780412334437,64.3,67927.03,0.0,-0.99968,0.0,0.05535]
[1780412336903,64.31,67928.42,0.0,-0.99967,0.0,0.05547]
[1780412336934,64.31,67928.42,0.0,-0.99967,0.0,0.05547]
[1780412336976,64.31,67928.42,0.0,-0.99967,0.0,0.05547]
[1780412337004,64.31,67925.79,0.0,-0.99968,0.0,0.05532]
[1780412337273,64.31,67925.79,0.0,-0.99968,0.0,0.05532]
[1780412337332,64.31,67925.79,0.0,-0.99968,0.0,0.05532]
[1780412337469,64.31,67925.79,0.0,-0.99968,0.0,0.05532]
[1780412337510,64.31,67926.44,0.0,-0.99967,0.0,0.05539]
[1780412339792,64.31,67927.34,0.0,-0.99967,0.0,0.05547]
[1780412339806,64.31,67927.34,0.0,-0.99967,0.0,0.05547]
[1780412339977,64.31,67927.34,0.0,-0.99967,0.0,0.05547]
[1780412339997,64.32,67922.17,0.0,-0.99968,0.0,0.05516]
[1780412340480,64.32,67913.1,0.0,-0.99968,0.0,0.05461]
[1780412341487,64.32,67897.28,0.0,-0.99969,0.0,0.05364]
[1780412342494,64.32,67879.0,0.0,-0.99969,0.0,0.05254]
[1780412343501,64.35,67882.31,0.0,-0.99969,0.0,0.05304]
[1780412347529,64.47,67877.2,0.0,-0.99968,0.0,0.05383]
[1780412348536,64.52,67886.84,0.0,-0.99968,0.0,0.05494]
[1780412349543,64.52,67882.03,0.0,-0.99968,0.0,0.05468]
[1780412350550,64.53,67877.61,0.0,-0.99968,0.0,0.05446]
[1780412351812,64.58,67873.68,0.0,-0.99968,0.0,0.0547]
[1780412352564,64.63,67864.24,0.0,-0.99968,0.0,0.0546]
[1780412353575,64.67,67866.74,0.0,-0.99968,0.0,0.05525]
[1780412354579,64.72,67872.51,0.0,-0.99967,0.0,0.05611]
[1780412355586,64.73,67871.68,0.0,-0.99967,0.0,0.05611]
[1780412356593,64.73,67873.72,0.0,-0.99967,0.0,0.05629]
[1780412357600,64.74,67880.36,0.0,-0.99967,0.0,0.05676]
[1780412358607,64.74,67881.53,0.0,-0.99967,0.0,0.05689]
[1780412360489,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412360591,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412360722,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412360751,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412360835,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412360979,64.75,67880.65,0.0,-0.99967,0.0,0.05688]
[1780412361067,64.76,67881.6,0.0,-0.99966,0.0,0.05703]
[1780412362635,64.76,67879.12,0.0,-0.99967,0.0,0.05691]
[1780412364695,64.76,67878.24,0.0,-0.99967,0.0,0.0569]
[1780412364724,64.76,67878.24,0.0,-0.99967,0.0,0.0569]
[1780412364808,64.76,67878.24,0.0,-0.99967,0.0,0.0569]
[1780412364975,64.76,67878.24,0.0,-0.99967,0.0,0.0569]
[1780412365359,64.77,67878.96,0.0,-0.99966,0.0,0.057]
[1780412365418,64.77,67878.96,0.0,-0.99966,0.0,0.057]
[1780412365471,64.77,67878.96,0.0,-0.99966,0.0,0.057]
[1780412365656,64.77,67881.09,0.0,-0.99966,0.0,0.05718]
[1780412370681,64.79,67879.72,0.0,-0.99966,0.0,0.05728]
[1780412370716,64.79,67879.72,0.0,-0.99966,0.0,0.05728]
[1780412370965,64.79,67879.72,0.0,-0.99966,0.0,0.05728]
[1780412370973,64.79,67879.72,0.0,-0.99966,0.0,0.05728]
[1780412371016,64.79,67879.72,0.0,-0.99966,0.0,0.05728]
[1780412371067,64.8,67878.12,0.0,-0.99966,0.0,0.05712]
[1780412371221,64.8,67878.12,0.0,-0.99966,0.0,0.05712]
[1780412371698,64.8,67876.04,0.0,-0.99966,0.0,0.05698]
[1780412373713,64.85,67878.03,0.0,-0.99966,0.0,0.05762]
[1780412376586,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412376697,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412376723,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412376911,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412376936,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412376975,64.86,67879.14,0.0,-0.99966,0.0,0.05778]
[1780412377037,64.86,67885.7,0.0,-0.99966,0.0,0.05826]
[1780412377741,64.9,67883.99,0.0,-0.99965,0.0,0.05859]
[1780412380480,64.99,67883.12,0.0,-0.99965,0.0,0.0594]
[1780412380514,64.99,67883.12,0.0,-0.99965,0.0,0.0594]
[1780412380721,64.99,67883.12,0.0,-0.99965,0.0,0.0594]
[1780412381482,65.03,67884.3,0.0,-0.99965,0.0,0.05991]
[1780412381515,65.03,67884.3,0.0,-0.99965,0.0,0.05991]
[1780412381722,65.03,67884.3,0.0,-0.99965,0.0,0.05991]
[1780412381770,65.06,67884.33,0.0,-0.99964,0.0,0.06033]
[1780412382776,65.07,67892.11,0.0,-0.99964,0.0,0.0609]
[1780412383680,65.07,67892.11,0.0,-0.99964,0.0,0.0609]
[1780412383721,65.07,67892.11,0.0,-0.99964,0.0,0.0609]
[1780412383740,65.07,67892.11,0.0,-0.99964,0.0,0.0609]
[1780412383971,65.07,67892.11,0.0,-0.99964,0.0,0.0609]
[1780412384043,65.07,67895.57,0.0,-0.99964,0.0,0.06118]
[1780412384791,65.08,67893.62,0.0,-0.99964,0.0,0.06109]
[1780412385681,65.08,67893.62,0.0,-0.99964,0.0,0.06109]
[1780412385721,65.08,67893.62,0.0,-0.99964,0.0,0.06109]
[1780412385740,65.08,67893.62,0.0,-0.99964,0.0,0.06109]
[1780412385972,65.08,67893.62,0.0,-0.99964,0.0,0.06109]
[1780412386073,65.08,67893.62,0.0,-0.99964,0.0,0.06113]
[1780412386805,65.08,67890.32,0.0,-0.99964,0.0,0.06094]
[1780412387406,65.08,67890.32,0.0,-0.99964,0.0,0.06094]
[1780412387460,65.08,67890.32,0.0,-0.99964,0.0,0.06094]
[1780412387471,65.08,67890.32,0.0,-0.99964,0.0,0.06094]
[1780412390253,65.09,67891.86,0.0,-0.99964,0.0,0.06117]
[1780412390266,65.09,67891.86,0.0,-0.99964,0.0,0.06117]
[1780412390470,65.09,67891.86,0.0,-0.99964,0.0,0.06117]
[1780412391133,65.09,67891.86,0.0,-0.99964,0.0,0.06117]
[1780412390833,65.1,67895.81,0.0,-0.99964,0.0,0.06148]
[1780412391193,65.1,67895.81,0.0,-0.99964,0.0,0.06148]
[1780412391221,65.1,67895.81,0.0,-0.99964,0.0,0.06148]
[1780412391304,65.1,67895.81,0.0,-0.99964,0.0,0.06148]
[1780412391840,65.1,67897.95,0.0,-0.99963,0.0,0.06167]
[1780412392847,65.11,67900.99,0.0,-0.99963,0.0,0.06192]
[1780412393721,65.11,67900.99,0.0,-0.99963,0.0,0.06192]
[1780412393836,65.11,67900.99,0.0,-0.99963,0.0,0.06192]
[1780412393854,65.11,67905.47,0.0,-0.99963,0.0,0.06228]
[1780412395094,65.11,67905.47,0.0,-0.99963,0.0,0.06228]
[1780412395208,65.11,67905.54,0.0,-0.99963,0.0,0.06232]
[1780412395223,65.11,67905.54,0.0,-0.99963,0.0,0.06232]
[1780412395868,65.12,67905.63,0.0,-0.99963,0.0,0.06236]
[1780412396874,65.12,67908.8,0.0,-0.99963,0.0,0.06262]
[1780412397541,65.12,67908.8,0.0,-0.99963,0.0,0.06262]
[1780412397650,65.12,67908.8,0.0,-0.99963,0.0,0.06262]
[1780412397721,65.12,67908.8,0.0,-0.99963,0.0,0.06262]
[1780412398889,65.13,67900.93,0.0,-0.99963,0.0,0.06214]
[1780412399897,65.13,67900.36,0.0,-0.99963,0.0,0.06214]
[1780412400911,65.13,67894.01,0.0,-0.99963,0.0,0.06173]
[1780412401916,65.14,67890.64,0.0,-0.99964,0.0,0.06154]
[1780412402923,65.14,67902.46,0.0,-0.99963,0.0,0.06241]
[1780412403930,65.14,67907.14,0.0,-0.99963,0.0,0.06277]
[1780412404941,65.15,67909.47,0.0,-0.99963,0.0,0.06298]
[1780412405792,65.15,67909.47,0.0,-0.99963,0.0,0.06298]
[1780412405842,65.15,67909.47,0.0,-0.99963,0.0,0.06298]
[1780412405980,65.15,67909.47,0.0,-0.99963,0.0,0.06298]
[1780412407019,65.15,67907.95,0.0,-0.99963,0.0,0.06291]
[1780412407203,65.15,67907.95,0.0,-0.99963,0.0,0.06291]
[1780412407209,65.15,67906.78,0.0,-0.99963,0.0,0.06286]
[1780412407354,65.15,67906.78,0.0,-0.99963,0.0,0.06286]
[1780412407470,65.15,67906.78,0.0,-0.99963,0.0,0.06286]
[1780412407962,65.16,67899.24,0.0,-0.99963,0.0,0.06236]
[1780412408916,65.16,67899.24,0.0,-0.99963,0.0,0.06236]
[1780412408955,65.16,67899.24,0.0,-0.99963,0.0,0.06236]
[1780412408972,65.16,67899.24,0.0,-0.99963,0.0,0.06236]
[1780412409017,65.16,67901.41,0.0,-0.99963,0.0,0.06255]
[1780412409365,65.16,67901.41,0.0,-0.99963,0.0,0.06255]
[1780412409472,65.16,67901.41,0.0,-0.99963,0.0,0.06255]
[1780412410191,65.16,67901.41,0.0,-0.99963,0.0,0.06255]
[1780412409985,65.16,67911.22,0.0,-0.99962,0.0,0.06329]
[1780412410719,65.16,67911.22,0.0,-0.99962,0.0,0.06329]
[1780412410987,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412411705,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412411722,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412411779,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412411984,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412412107,65.16,67906.95,0.0,-0.99963,0.0,0.06298]
[1780412412157,65.17,67904.04,0.0,-0.99963,0.0,0.06281]
[1780412412591,65.17,67904.04,0.0,-0.99963,0.0,0.06281]
[1780412412651,65.17,67904.04,0.0,-0.99963,0.0,0.06281]
[1780412412722,65.17,67904.04,0.0,-0.99963,0.0,0.06281]
[1780412413005,65.17,67900.38,0.0,-0.99963,0.0,0.06259]
[1780412414009,65.17,67896.8,0.0,-0.99963,0.0,0.06237]
[1780412415044,65.17,67896.8,0.0,-0.99963,0.0,0.06237]
[1780412415106,65.17,67896.8,0.0,-0.99963,0.0,0.06237]
[1780412415219,65.17,67896.8,0.0,-0.99963,0.0,0.06237]
[1780412415159,65.18,67899.26,0.0,-0.99963,0.0,0.06259]
[1780412415683,65.18,67899.26,0.0,-0.99963,0.0,0.06259]
[1780412415719,65.18,67899.26,0.0,-0.99963,0.0,0.06259]
[1780412415756,65.18,67899.26,0.0,-0.99963,0.0,0.06259]
[1780412415971,65.18,67899.26,0.0,-0.99963,0.0,0.06259]
[1780412416035,65.18,67902.73,0.0,-0.99963,0.0,0.06287]
[1780412418049,65.19,67902.19,0.0,-0.99963,0.0,0.06291]
[1780412420363,65.19,67902.71,0.0,-0.99963,0.0,0.06302]
[1780412420421,65.19,67902.71,0.0,-0.99963,0.0,0.06302]
[1780412420472,65.19,67902.71,0.0,-0.99963,0.0,0.06302]
[1780412420501,65.19,67902.71,0.0,-0.99963,0.0,0.06302]
[1780412420721,65.19,67902.71,0.0,-0.99963,0.0,0.06302]
[1780412421071,65.2,67911.22,0.0,-0.99962,0.0,0.06366]
[1780412422897,65.2,67912.47,0.0,-0.99962,0.0,0.06379]
[1780412422913,65.2,67912.47,0.0,-0.99962,0.0,0.06379]
[1780412422971,65.2,67912.47,0.0,-0.99962,0.0,0.06379]
[1780412423084,65.2,67905.5,0.0,-0.99962,0.0,0.06332]
[1780412423910,65.2,67905.5,0.0,-0.99962,0.0,0.06332]
[1780412423972,65.2,67905.5,0.0,-0.99962,0.0,0.06332]
[1780412424008,65.2,67905.5,0.0,-0.99962,0.0,0.06332]
[1780412424221,65.2,67905.5,0.0,-0.99962,0.0,0.06332]
[1780412424091,65.21,67892.96,0.0,-0.99963,0.0,0.06247]
[1780412425101,65.21,67890.76,0.0,-0.99963,0.0,0.06235]
[1780412425823,65.21,67890.76,0.0,-0.99963,0.0,0.06235]
[1780412425930,65.21,67890.76,0.0,-0.99963,0.0,0.06235]
[1780412425972,65.21,67890.76,0.0,-0.99963,0.0,0.06235]
[1780412426040,65.21,67890.76,0.0,-0.99963,0.0,0.06235]
[1780412426108,65.21,67889.13,0.0,-0.99963,0.0,0.06227]
[1780412427115,65.22,67887.05,0.0,-0.99963,0.0,0.06216]
[1780412428021,65.22,67887.05,0.0,-0.99963,0.0,0.06216]
[1780412428058,65.22,67887.05,0.0,-0.99963,0.0,0.06216]
[1780412428086,65.22,67887.05,0.0,-0.99963,0.0,0.06216]
[1780412428183,65.22,67887.05,0.0,-0.99963,0.0,0.06216]
[1780412428122,65.22,67885.94,0.0,-0.99963,0.0,0.06216]
[1780412429129,65.22,67881.44,0.0,-0.99963,0.0,0.06185]
[1780412429725,65.22,67881.44,0.0,-0.99963,0.0,0.06185]
[1780412429841,65.22,67881.44,0.0,-0.99963,0.0,0.06185]
[1780412430136,65.23,67877.44,0.0,-0.99963,0.0,0.06164]
[1780412432152,65.24,67871.19,0.0,-0.99964,0.0,0.06113]
[1780412433159,65.24,67871.91,0.0,-0.99964,0.0,0.06122]
[1780412433728,65.24,67871.91,0.0,-0.99964,0.0,0.06122]
[1780412433798,65.24,67871.91,0.0,-0.99964,0.0,0.06122]
[1780412434166,65.24,67871.91,0.0,-0.99964,0.0,0.06122]
[1780412434220,65.24,67871.91,0.0,-0.99964,0.0,0.06122]
[1780412434241,65.24,67871.09,0.0,-0.99964,0.0,0.06117]
[1780412434272,65.24,67871.09,0.0,-0.99964,0.0,0.06117]
[1780412434470,65.24,67871.09,0.0,-0.99964,0.0,0.06117]
[1780412435173,65.25,67870.76,0.0,-0.99964,0.0,0.06122]
[1780412435725,65.25,67870.76,0.0,-0.99964,0.0,0.06122]
[1780412435788,65.25,67870.76,0.0,-0.99964,0.0,0.06122]
[1780412438194,65.26,67873.62,0.0,-0.99964,0.0,0.06154]
[1780412439037,65.26,67873.62,0.0,-0.99964,0.0,0.06154]
[1780412439095,65.26,67873.62,0.0,-0.99964,0.0,0.06154]
[1780412439222,65.26,67873.62,0.0,-0.99964,0.0,0.06154]
[1780412439201,65.26,67873.77,0.0,-0.99964,0.0,0.06159]
[1780412439726,65.26,67873.77,0.0,-0.99964,0.0,0.06159]
[1780412439778,65.26,67873.77,0.0,-0.99964,0.0,0.06159]
[1780412441215,65.27,67876.49,0.0,-0.99963,0.0,0.06186]
[1780412441726,65.27,67876.49,0.0,-0.99963,0.0,0.06186]
[1780412441848,65.27,67876.49,0.0,-0.99963,0.0,0.06186]
[1780412442222,65.27,67878.03,0.0,-0.99963,0.0,0.06201]
[1780412443229,65.28,67886.87,0.0,-0.99963,0.0,0.06267]
[1780412444236,65.28,67890.82,0.0,-0.99963,0.0,0.06299]
[1780412444851,65.28,67890.82,0.0,-0.99963,0.0,0.06299]
[1780412444902,65.28,67890.82,0.0,-0.99963,0.0,0.06299]
[1780412444979,65.28,67890.82,0.0,-0.99963,0.0,0.06299]
[1780412445115,65.28,67890.82,0.0,-0.99963,0.0,0.06299]
[1780412445709,65.28,67891.22,0.0,-0.99963,0.0,0.06305]
[1780412445723,65.28,67891.22,0.0,-0.99963,0.0,0.06305]
[1780412445762,65.28,67891.22,0.0,-0.99963,0.0,0.06305]
[1780412445869,65.28,67891.22,0.0,-0.99963,0.0,0.06305]
[1780412445985,65.28,67891.22,0.0,-0.99963,0.0,0.06305]
[1780412446251,65.32,67889.02,0.0,-0.99962,0.0,0.06326]
[1780412447257,65.35,67887.49,0.0,-0.99962,0.0,0.06352]
[1780412447722,65.35,67887.49,0.0,-0.99962,0.0,0.06352]
[1780412447810,65.35,67887.49,0.0,-0.99962,0.0,0.06352]
[1780412448264,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449298,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449416,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449471,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449559,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449728,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449814,65.38,67882.58,0.0,-0.99962,0.0,0.06352]
[1780412449825,65.41,67878.92,0.0,-0.99962,0.0,0.06362]
[1780412451721,65.45,67879.14,0.0,-0.99962,0.0,0.064]
[1780412451748,65.45,67879.14,0.0,-0.99962,0.0,0.064]
[1780412451821,65.48,67877.96,0.0,-0.99962,0.0,0.06427]
[1780412452292,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412453686,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412453710,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412453731,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412453849,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412453971,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412454025,65.51,67873.34,0.0,-0.99962,0.0,0.06429]
[1780412454071,65.51,67865.26,0.0,-0.99962,0.0,0.06374]
[1780412454307,65.52,67863.88,0.0,-0.99962,0.0,0.06368]
[1780412456321,65.58,67865.22,0.0,-0.99962,0.0,0.0645]
[1780412457727,65.58,67865.22,0.0,-0.99962,0.0,0.0645]
[1780412457850,65.58,67865.22,0.0,-0.99962,0.0,0.0645]
[1780412457935,65.61,67864.84,0.0,-0.99961,0.0,0.06483]
[1780412458335,65.64,67867.66,0.0,-0.99961,0.0,0.06538]
[1780412459342,65.67,67869.36,0.0,-0.99961,0.0,0.06585]
[1780412461020,65.67,67869.36,0.0,-0.99961,0.0,0.06585]
[1780412461073,65.67,67869.36,0.0,-0.99961,0.0,0.06585]
[1780412461221,65.67,67869.36,0.0,-0.99961,0.0,0.06585]
[1780412461345,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412461687,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412461725,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412461804,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412461981,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412462095,65.73,67869.74,0.0,-0.9996,0.0,0.06653]
[1780412462149,65.73,67865.76,0.0,-0.99961,0.0,0.06623]
[1780412463848,65.76,67865.09,0.0,-0.9996,0.0,0.06651]
[1780412463986,65.76,67865.09,0.0,-0.9996,0.0,0.06651]
[1780412464076,65.78,67868.0,0.0,-0.9996,0.0,0.06705]
[1780412465720,65.81,67868.99,0.0,-0.9996,0.0,0.06738]
[1780412465730,65.81,67868.99,0.0,-0.9996,0.0,0.06738]
[1780412465845,65.81,67868.99,0.0,-0.9996,0.0,0.06738]
[1780412465971,65.81,67868.99,0.0,-0.9996,0.0,0.06738]
[1780412466187,65.81,67868.99,0.0,-0.9996,0.0,0.06738]
[1780412466219,65.85,67872.65,0.0,-0.99959,0.0,0.06818]
[1780412466443,65.85,67872.65,0.0,-0.99959,0.0,0.06818]
[1780412466470,65.85,67872.65,0.0,-0.99959,0.0,0.06818]
[1780412466546,65.85,67872.65,0.0,-0.99959,0.0,0.06818]
[1780412466647,65.85,67874.82,0.0,-0.99959,0.0,0.06834]
[1780412467912,65.85,67874.82,0.0,-0.99959,0.0,0.06834]
[1780412467986,65.85,67874.82,0.0,-0.99959,0.0,0.06834]
[1780412469027,65.87,67875.47,0.0,-0.99959,0.0,0.06864]
[1780412469138,65.87,67875.47,0.0,-0.99959,0.0,0.06864]
[1780412469268,65.87,67875.47,0.0,-0.99959,0.0,0.06864]
[1780412469194,65.89,67869.94,0.0,-0.99959,0.0,0.06847]
[1780412469532,65.89,67869.94,0.0,-0.99959,0.0,0.06847]
[1780412469721,65.89,67869.94,0.0,-0.99959,0.0,0.06847]
[1780412469742,65.89,67869.94,0.0,-0.99959,0.0,0.06847]
[1780412469815,65.91,67860.25,0.0,-0.99959,0.0,0.06798]
[1780412470426,65.94,67857.0,0.0,-0.99959,0.0,0.068]
[1780412471453,65.94,67857.0,0.0,-0.99959,0.0,0.068]
[1780412471813,65.94,67857.0,0.0,-0.99959,0.0,0.068]
[1780412471916,65.96,67847.99,0.0,-0.9996,0.0,0.06758]
[1780412472443,65.96,67833.35,0.0,-0.9996,0.0,0.06649]
[1780412473689,65.96,67833.35,0.0,-0.9996,0.0,0.06649]
[1780412473756,66.01,67837.66,0.0,-0.9996,0.0,0.06739]
[1780412474457,66.03,67839.46,0.0,-0.9996,0.0,0.0678]
[1780412476260,66.03,67839.46,0.0,-0.9996,0.0,0.0678]
[1780412476262,66.06,67830.02,0.0,-0.9996,0.0,0.06737]
[1780412477049,66.06,67830.02,0.0,-0.9996,0.0,0.06737]
[1780412477142,66.08,67819.21,0.0,-0.9996,0.0,0.06685]
[1780412477829,66.08,67819.21,0.0,-0.9996,0.0,0.06685]
[1780412477975,66.08,67819.21,0.0,-0.9996,0.0,0.06685]
[1780412478043,66.08,67819.21,0.0,-0.9996,0.0,0.06685]
[1780412478223,66.08,67819.21,0.0,-0.9996,0.0,0.06685]
[1780412478285,66.13,67824.31,0.0,-0.99959,0.0,0.06782]
[1780412478339,66.13,67824.31,0.0,-0.99959,0.0,0.06782]
[1780412478490,66.13,67826.28,0.0,-0.99959,0.0,0.06797]
[1780412479836,66.13,67826.28,0.0,-0.99959,0.0,0.06797]
[1780412480245,66.13,67826.28,0.0,-0.99959,0.0,0.06797]
[1780412479840,66.16,67822.17,0.0,-0.99959,0.0,0.06794]
[1780412481230,66.16,67822.17,0.0,-0.99959,0.0,0.06794]
[1780412481265,66.18,67815.57,0.0,-0.9996,0.0,0.06773]
[1780412481676,66.18,67815.57,0.0,-0.9996,0.0,0.06773]
[1780412482222,66.18,67815.57,0.0,-0.9996,0.0,0.06773]
[1780412482254,66.18,67815.57,0.0,-0.9996,0.0,0.06773]
[1780412481703,66.21,67810.68,0.0,-0.9996,0.0,0.06765]
[1780412482519,66.23,67812.36,0.0,-0.99959,0.0,0.06807]
[1780412483526,66.25,67809.91,0.0,-0.99959,0.0,0.06816]
[1780412484770,66.25,67809.91,0.0,-0.99959,0.0,0.06816]
[1780412484837,66.28,67800.24,0.0,-0.9996,0.0,0.06772]
[1780412485542,66.3,67811.02,0.0,-0.99959,0.0,0.06883]
[1780412486549,66.33,67806.09,0.0,-0.99959,0.0,0.06873]
[1780412488037,66.33,67806.09,0.0,-0.99959,0.0,0.06873]
[1780412488195,66.33,67806.09,0.0,-0.99959,0.0,0.06873]
[1780412488228,66.35,67805.38,0.0,-0.99959,0.0,0.06895]
[1780412488563,66.37,67807.87,0.0,-0.99958,0.0,0.06941]
[1780412490222,66.37,67807.87,0.0,-0.99958,0.0,0.06941]
[1780412490257,66.42,67805.9,0.0,-0.99958,0.0,0.06978]
[1780412490342,66.42,67805.9,0.0,-0.99958,0.0,0.06978]
[1780412490576,66.42,67804.62,0.0,-0.99958,0.0,0.06968]
[1780412492164,66.42,67804.62,0.0,-0.99958,0.0,0.06968]
[1780412492223,66.44,67803.56,0.0,-0.99958,0.0,0.06969]
[1780412492973,66.44,67803.56,0.0,-0.99958,0.0,0.06969]
[1780412493054,66.46,67793.73,0.0,-0.99959,0.0,0.06919]
[1780412494222,66.46,67793.73,0.0,-0.99959,0.0,0.06919]
[1780412494311,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494342,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494469,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494663,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494720,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494941,66.51,67793.7,0.0,-0.99958,0.0,0.06973]
[1780412494991,66.51,67798.1,0.0,-0.99958,0.0,0.07006]
[1780412495624,66.53,67803.56,0.0,-0.99958,0.0,0.07074]
[1780412498225,66.55,67804.18,0.0,-0.99957,0.0,0.07103]
[1780412498245,66.55,67806.21,0.0,-0.99957,0.0,0.07123]
[1780412498334,66.55,67806.21,0.0,-0.99957,0.0,0.07123]
[1780412499657,66.55,67825.39,0.0,-0.99956,0.0,0.07277]
[1780412500662,66.55,67829.57,0.0,-0.99956,0.0,0.07312]
[1780412501670,66.56,67818.7,0.0,-0.99957,0.0,0.07227]
[1780412503336,66.56,67818.7,0.0,-0.99957,0.0,0.07227]
[1780412502677,66.56,67819.5,0.0,-0.99957,0.0,0.07236]
[1780412503392,66.56,67819.5,0.0,-0.99957,0.0,0.07236]
[1780412503683,66.57,67823.79,0.0,-0.99956,0.0,0.0729]
[1780412504691,66.58,67813.7,0.0,-0.99957,0.0,0.07212]
[1780412505698,66.58,67814.78,0.0,-0.99957,0.0,0.07222]
[1780412506705,66.58,67818.03,0.0,-0.99956,0.0,0.0725]
[1780412508719,66.58,67818.81,0.0,-0.99956,0.0,0.0726]
[1780412509726,66.58,67824.31,0.0,-0.99956,0.0,0.07306]
[1780412511090,66.59,67825.87,0.0,-0.99956,0.0,0.0732]
[1780412511475,66.59,67825.87,0.0,-0.99956,0.0,0.0732]
[1780412511595,66.59,67825.87,0.0,-0.99956,0.0,0.0732]
[1780412511740,66.59,67822.55,0.0,-0.99956,0.0,0.07296]
[1780412512747,66.59,67821.39,0.0,-0.99956,0.0,0.07288]
[1780412513754,66.59,67815.33,0.0,-0.99957,0.0,0.07242]
[1780412514761,66.59,67806.02,0.0,-0.99957,0.0,0.07171]
[1780412515769,66.59,67806.76,0.0,-0.99957,0.0,0.07179]
[1780412519798,66.6,67797.5,0.0,-0.99957,0.0,0.07115]
[1780412520804,66.6,67797.85,0.0,-0.99957,0.0,0.0712]
[1780412521813,66.6,67804.35,0.0,-0.99957,0.0,0.07173]
[1780412522820,66.61,67798.17,0.0,-0.99957,0.0,0.07127]
[1780412523827,66.61,67794.45,0.0,-0.99957,0.0,0.07101]
[1780412524834,66.61,67800.3,0.0,-0.99957,0.0,0.07149]
[1780412525841,66.61,67800.86,0.0,-0.99957,0.0,0.07155]
[1780412526901,66.61,67796.9,0.0,-0.99957,0.0,0.07127]
[1780412527892,66.62,67764.54,0.0,-0.99959,0.0,0.06881]
[1780412528898,66.64,67765.48,0.0,-0.99959,0.0,0.06916]
[1780412529905,66.66,67769.29,0.0,-0.99958,0.0,0.06974]
[1780412531219,66.69,67783.25,0.0,-0.99957,0.0,0.07108]
[1780412531484,66.69,67783.25,0.0,-0.99957,0.0,0.07108]
[1780412531668,66.69,67783.25,0.0,-0.99957,0.0,0.07108]
[1780412531920,66.69,67785.77,0.0,-0.99957,0.0,0.0713]
[1780412532926,66.69,67783.54,0.0,-0.99957,0.0,0.07115]
[1780412533933,66.69,67791.43,0.0,-0.99957,0.0,0.07179]
[1780412534941,66.7,67792.14,0.0,-0.99957,0.0,0.07187]
[1780412535948,66.7,67794.19,0.0,-0.99957,0.0,0.07206]
[1780412536955,66.7,67792.15,0.0,-0.99957,0.0,0.07192]
[1780412539173,66.7,67792.64,0.0,-0.99957,0.0,0.07198]
[1780412539208,66.7,67799.85,0.0,-0.99956,0.0,0.07257]
[1780412539469,66.7,67799.85,0.0,-0.99956,0.0,0.07257]
[1780412539993,66.7,67804.85,0.0,-0.99956,0.0,0.07299]
[1780412540995,66.71,67825.94,0.0,-0.99955,0.0,0.0747]
[1780412542000,66.71,67844.01,0.0,-0.99954,0.0,0.0762]
[1780412543327,66.71,67844.01,0.0,-0.99954,0.0,0.0762]
[1780412543358,66.71,67841.35,0.0,-0.99954,0.0,0.07599]
[1780412544035,66.71,67821.26,0.0,-0.99955,0.0,0.07436]
[1780412545041,66.71,67817.42,0.0,-0.99955,0.0,0.07407]
[1780412546052,66.71,67815.03,0.0,-0.99956,0.0,0.07389]
[1780412547016,66.71,67815.03,0.0,-0.99956,0.0,0.07389]
[1780412547075,66.71,67815.03,0.0,-0.99956,0.0,0.07389]
[1780412547114,66.71,67812.03,0.0,-0.99956,0.0,0.07367]
[1780412548062,66.71,67815.87,0.0,-0.99955,0.0,0.07399]
[1780412550076,66.72,67814.28,0.0,-0.99956,0.0,0.0739]
[1780412551083,66.72,67815.63,0.0,-0.99956,0.0,0.07384]
[1780412552090,66.72,67818.99,0.0,-0.99955,0.0,0.07413]
[1780412553097,66.72,67821.13,0.0,-0.99955,0.0,0.07432]
[1780412555222,66.72,67821.54,0.0,-0.99955,0.0,0.07437]
[1780412555289,66.72,67821.54,0.0,-0.99955,0.0,0.07437]
[1780412555358,66.73,67821.23,0.0,-0.99955,0.0,0.07438]
[1780412556118,66.73,67820.3,0.0,-0.99955,0.0,0.0743]
[1780412557125,66.73,67819.66,0.0,-0.99955,0.0,0.07427]
[1780412559146,66.73,67814.5,0.0,-0.99956,0.0,0.07389]
[1780412559786,66.73,67814.5,0.0,-0.99956,0.0,0.07389]
[1780412560153,66.74,67797.46,0.0,-0.99956,0.0,0.07269]
[1780412560832,66.74,67797.46,0.0,-0.99956,0.0,0.07269]
[1780412562167,66.77,67795.84,0.0,-0.99956,0.0,0.07293]
[1780412563009,66.77,67795.84,0.0,-0.99956,0.0,0.07293]
[1780412563110,66.77,67795.84,0.0,-0.99956,0.0,0.07293]
[1780412563174,66.79,67793.56,0.0,-0.99956,0.0,0.07295]
[1780412564181,66.81,67792.04,0.0,-0.99956,0.0,0.07302]
[1780412565188,66.82,67793.75,0.0,-0.99956,0.0,0.07336]
[1780412566196,66.84,67797.45,0.0,-0.99956,0.0,0.07386]
[1780412567203,66.85,67793.34,0.0,-0.99956,0.0,0.07372]
[1780412569220,66.87,67793.81,0.0,-0.99956,0.0,0.07394]
[1780412569334,66.87,67793.81,0.0,-0.99956,0.0,0.07394]
[1780412569323,66.88,67794.06,0.0,-0.99955,0.0,0.07414]
[1780412570227,66.9,67794.77,0.0,-0.99955,0.0,0.07438]
[1780412571234,66.91,67794.05,0.0,-0.99955,0.0,0.0745]
[1780412572241,66.93,67795.73,0.0,-0.99955,0.0,0.07481]
[1780412573050,66.93,67795.73,0.0,-0.99955,0.0,0.07481]
[1780412573134,66.93,67795.73,0.0,-0.99955,0.0,0.07481]
[1780412573248,66.94,67782.15,0.0,-0.99956,0.0,0.07389]
[1780412574255,66.94,67775.78,0.0,-0.99956,0.0,0.07339]
[1780412575262,66.94,67776.44,0.0,-0.99956,0.0,0.07347]
[1780412576269,66.94,67776.18,0.0,-0.99956,0.0,0.07346]
[1780412578283,66.95,67768.87,0.0,-0.99956,0.0,0.07292]
[1780412579290,66.95,67766.52,0.0,-0.99956,0.0,0.07276]
[1780412579509,66.95,67766.52,0.0,-0.99956,0.0,0.07276]
[1780412580186,66.95,67766.52,0.0,-0.99956,0.0,0.07276]
[1780412580308,66.95,67762.4,0.0,-0.99956,0.0,0.07245]
[1780412581305,66.95,67744.11,0.0,-0.99957,0.0,0.07105]
[1780412582082,66.95,67744.11,0.0,-0.99957,0.0,0.07105]
[1780412582312,66.95,67736.03,0.0,-0.99958,0.0,0.07044]
[1780412583320,66.98,67743.17,0.0,-0.99957,0.0,0.07125]
[1780412584215,66.98,67743.17,0.0,-0.99957,0.0,0.07125]
[1780412584333,66.98,67743.17,0.0,-0.99957,0.0,0.07125]
[1780412584415,67.0,67746.94,0.0,-0.99957,0.0,0.07183]
[1780412586079,67.0,67747.12,0.0,-0.99957,0.0,0.07184]
[1780412586225,67.0,67747.12,0.0,-0.99957,0.0,0.07184]
[1780412586341,67.04,67743.82,0.0,-0.99957,0.0,0.07207]
[1780412587348,67.06,67745.58,0.0,-0.99956,0.0,0.07245]
[1780412588355,67.06,67758.41,0.0,-0.99956,0.0,0.07347]
[1780412589362,67.1,67764.15,0.0,-0.99955,0.0,0.07437]
[1780412591407,67.11,67763.63,0.0,-0.99955,0.0,0.07452]
[1780412591376,67.13,67765.65,0.0,-0.99955,0.0,0.07487]
[1780412592385,67.13,67763.69,0.0,-0.99955,0.0,0.07471]
[1780412592628,67.13,67763.69,0.0,-0.99955,0.0,0.07471]
[1780412593398,67.14,67741.13,0.0,-0.99956,0.0,0.07308]
[1780412594084,67.14,67741.13,0.0,-0.99956,0.0,0.07308]
[1780412594406,67.14,67719.93,0.0,-0.99957,0.0,0.07144]
[1780412595368,67.14,67719.93,0.0,-0.99957,0.0,0.07144]
[1780412595429,67.14,67720.46,0.0,-0.99957,0.0,0.0715]
[1780412596436,67.15,67720.35,0.0,-0.99957,0.0,0.07152]
[1780412597123,67.15,67720.35,0.0,-0.99957,0.0,0.07152]
[1780412597218,67.15,67720.35,0.0,-0.99957,0.0,0.07152]
[1780412597443,67.15,67727.82,0.0,-0.99957,0.0,0.07213]
[1780412598450,67.15,67727.27,0.0,-0.99957,0.0,0.07211]
[1780412599648,67.15,67730.67,0.0,-0.99956,0.0,0.07241]
[1780412600582,67.15,67740.09,0.0,-0.99956,0.0,0.07315]
[1780412601482,67.16,67740.97,0.0,-0.99956,0.0,0.07327]
[1780412602490,67.16,67737.87,0.0,-0.99956,0.0,0.07304]
[1780412604204,67.16,67737.87,0.0,-0.99956,0.0,0.07304]
[1780412604297,67.16,67737.87,0.0,-0.99956,0.0,0.07304]
[1780412604329,67.16,67737.05,0.0,-0.99956,0.0,0.07303]
[1780412604505,67.16,67727.49,0.0,-0.99957,0.0,0.07227]
[1780412606467,67.16,67727.49,0.0,-0.99957,0.0,0.07227]
[1780412605512,67.16,67730.9,0.0,-0.99956,0.0,0.07257]
[1780412606519,67.17,67740.05,0.0,-0.99956,0.0,0.07331]
[1780412607526,67.17,67745.23,0.0,-0.99956,0.0,0.07375]
[1780412608533,67.17,67748.4,0.0,-0.99955,0.0,0.07402]
[1780412609537,67.17,67748.4,0.0,-0.99955,0.0,0.07402]
[1780412609540,67.19,67737.45,0.0,-0.99956,0.0,0.07336]
[1780412610547,67.19,67728.62,0.0,-0.99956,0.0,0.07268]
[1780412611554,67.19,67722.5,0.0,-0.99957,0.0,0.07205]
[1780412612561,67.19,67714.62,0.0,-0.99957,0.0,0.07146]
[1780412613574,67.19,67715.05,0.0,-0.99957,0.0,0.07152]
[1780412614579,67.2,67728.2,0.0,-0.99956,0.0,0.07257]
[1780412615586,67.2,67729.28,0.0,-0.99956,0.0,0.07268]
[1780412616593,67.2,67731.65,0.0,-0.99956,0.0,0.07289]
[1780412617600,67.2,67726.63,0.0,-0.99956,0.0,0.07252]
[1780412618746,67.2,67726.63,0.0,-0.99956,0.0,0.07252]
[1780412619615,67.21,67729.97,0.0,-0.99956,0.0,0.07284]
[1780412621151,67.21,67729.97,0.0,-0.99956,0.0,0.07284]
[1780412621629,67.21,67732.63,0.0,-0.99956,0.0,0.07309]
[1780412623402,67.21,67732.63,0.0,-0.99956,0.0,0.07309]
[1780412623404,67.22,67733.9,0.0,-0.99956,0.0,0.07324]
[1780412623643,67.22,67732.26,0.0,-0.99956,0.0,0.07311]
[1780412625150,67.22,67732.26,0.0,-0.99956,0.0,0.07311]
[1780412625211,67.22,67729.08,0.0,-0.99956,0.0,0.07291]
[1780412625658,67.22,67723.82,0.0,-0.99956,0.0,0.07249]
[1780412627284,67.22,67723.82,0.0,-0.99956,0.0,0.07249]
[1780412627314,67.22,67725.19,0.0,-0.99956,0.0,0.07265]
[1780412627672,67.22,67734.81,0.0,-0.99956,0.0,0.07341]
[1780412628679,67.22,67741.61,0.0,-0.99955,0.0,0.07398]
[1780412629686,67.23,67729.06,0.0,-0.99956,0.0,0.073]
[1780412630693,67.23,67724.37,0.0,-0.99956,0.0,0.07265]
[1780412631700,67.23,67722.66,0.0,-0.99956,0.0,0.07254]
[1780412632707,67.23,67715.76,0.0,-0.99957,0.0,0.07203]
[1780412633714,67.23,67716.42,0.0,-0.99957,0.0,0.0721]
[1780412634721,67.24,67716.96,0.0,-0.99957,0.0,0.07217]
[1780412635731,67.24,67720.14,0.0,-0.99956,0.0,0.07244]
[1780412636735,67.24,67728.83,0.0,-0.99956,0.0,0.07316]
[1780412637741,67.24,67732.42,0.0,-0.99956,0.0,0.07347]
[1780412638749,67.24,67732.61,0.0,-0.99956,0.0,0.0735]
[1780412639757,67.25,67735.37,0.0,-0.99956,0.0,0.07375]
[1780412640764,67.25,67729.27,0.0,-0.99956,0.0,0.07328]
[1780412641822,67.25,67745.19,0.0,-0.99955,0.0,0.07458]
[1780412642811,67.25,67763.75,0.0,-0.99954,0.0,0.07611]
[1780412643590,67.25,67763.75,0.0,-0.99954,0.0,0.07611]
[1780412644247,67.25,67772.53,0.0,-0.99954,0.0,0.07687]
[1780412644828,67.25,67772.53,0.0,-0.99954,0.0,0.07687]
[1780412644913,67.26,67781.72,0.0,-0.99953,0.0,0.07765]
[1780412645835,67.26,67780.31,0.0,-0.99953,0.0,0.07754]
[1780412647409,67.26,67780.31,0.0,-0.99953,0.0,0.07754]
[1780412647506,67.26,67772.4,0.0,-0.99954,0.0,0.0769]
[1780412647849,67.27,67773.22,0.0,-0.99953,0.0,0.0771]
[1780412648856,67.28,67774.79,0.0,-0.99953,0.0,0.07736]
[1780412649863,67.29,67779.17,0.0,-0.99953,0.0,0.07785]
[1780412650870,67.29,67788.17,0.0,-0.99952,0.0,0.07862]
[1780412652096,67.29,67788.17,0.0,-0.99952,0.0,0.07862]
[1780412652280,67.29,67788.17,0.0,-0.99952,0.0,0.07862]
[1780412652288,67.29,67796.24,0.0,-0.99952,0.0,0.07931]
[1780412652884,67.29,67807.78,0.0,-0.99951,0.0,0.08031]
[1780412653891,67.29,67815.58,0.0,-0.99951,0.0,0.08098]
[1780412654898,67.29,67815.67,0.0,-0.99951,0.0,0.081]
[1780412655905,67.29,67820.38,0.0,-0.99951,0.0,0.08141]
[1780412656985,67.29,67820.38,0.0,-0.99951,0.0,0.08141]
[1780412657085,67.29,67820.38,0.0,-0.99951,0.0,0.08141]
[1780412657177,67.29,67833.04,0.0,-0.9995,0.0,0.08253]
[1780412657921,67.29,67848.58,0.0,-0.99949,0.0,0.08391]
[1780412658928,67.29,67845.03,0.0,-0.99949,0.0,0.08359]
[1780412659935,67.29,67838.29,0.0,-0.9995,0.0,0.08299]
[1780412660942,67.29,67844.52,0.0,-0.99949,0.0,0.08354]
[1780412661949,67.29,67845.54,0.0,-0.99949,0.0,0.08364]
[1780412662956,67.29,67838.14,0.0,-0.9995,0.0,0.08298]
[1780412663963,67.29,67836.59,0.0,-0.9995,0.0,0.08284]
[1780412664970,67.29,67839.53,0.0,-0.9995,0.0,0.0831]
[1780412665978,67.29,67842.12,0.0,-0.99949,0.0,0.08333]
[1780412666984,67.29,67832.49,0.0,-0.9995,0.0,0.08248]
[1780412667998,67.29,67832.39,0.0,-0.9995,0.0,0.08247]
[1780412668999,67.29,67842.97,0.0,-0.99949,0.0,0.08341]
[1780412670011,67.29,67839.17,0.0,-0.9995,0.0,0.08307]
[1780412671015,67.29,67823.38,0.0,-0.99951,0.0,0.08148]
[1780412672028,67.29,67821.37,0.0,-0.99951,0.0,0.08132]
[1780412673035,67.29,67820.46,0.0,-0.99951,0.0,0.08124]
[1780412674042,67.29,67822.66,0.0,-0.99951,0.0,0.08144]
[1780412675050,67.29,67824.3,0.0,-0.99951,0.0,0.0816]
[1780412676057,67.29,67836.04,0.0,-0.9995,0.0,0.08263]
[1780412677065,67.29,67844.37,0.0,-0.99949,0.0,0.08337]
[1780412678072,67.29,67846.66,0.0,-0.99949,0.0,0.08358]
[1780412680087,67.29,67847.88,0.0,-0.99949,0.0,0.08368]
[1780412681414,67.29,67847.88,0.0,-0.99949,0.0,0.08368]
[1780412681544,67.29,67847.88,0.0,-0.99949,0.0,0.08368]
[1780412681461,67.29,67848.33,0.0,-0.99949,0.0,0.08372]
[1780412682100,67.29,67856.89,0.0,-0.99949,0.0,0.08449]
[1780412683109,67.29,67859.6,0.0,-0.99948,0.0,0.08474]
[1780412684116,67.29,67856.48,0.0,-0.99949,0.0,0.08446]
[1780412685123,67.29,67852.2,0.0,-0.99949,0.0,0.08407]
[1780412686230,67.29,67841.32,0.0,-0.9995,0.0,0.0831]
[1780412687137,67.29,67832.69,0.0,-0.9995,0.0,0.08234]
[1780412688144,67.29,67833.59,0.0,-0.9995,0.0,0.08242]
[1780412689150,67.29,67837.12,0.0,-0.9995,0.0,0.08273]
[1780412691165,67.29,67835.22,0.0,-0.9995,0.0,0.08256]
[1780412692175,67.29,67825.93,0.0,-0.9995,0.0,0.08174]
[1780412693181,67.29,67813.97,0.0,-0.99951,0.0,0.0807]
[1780412694369,67.29,67813.97,0.0,-0.99951,0.0,0.0807]
[1780412694380,67.3,67806.18,0.0,-0.99952,0.0,0.08004]
[1780412695195,67.3,67800.98,0.0,-0.99952,0.0,0.0796]
[1780412696202,67.3,67798.95,0.0,-0.99952,0.0,0.07943]
[1780412698216,67.3,67800.65,0.0,-0.99952,0.0,0.07959]
[1780412699223,67.3,67803.75,0.0,-0.99952,0.0,0.07987]
[1780412699680,67.3,67803.75,0.0,-0.99952,0.0,0.07987]
[1780412700250,67.3,67811.16,0.0,-0.99951,0.0,0.08051]
[1780412701249,67.3,67822.32,0.0,-0.99951,0.0,0.08148]
[1780412702291,67.3,67828.53,0.0,-0.9995,0.0,0.08203]
[1780412703302,67.3,67830.47,0.0,-0.9995,0.0,0.08221]
[1780412704309,67.3,67838.49,0.0,-0.9995,0.0,0.08292]
[1780412705332,67.3,67848.29,0.0,-0.99949,0.0,0.08379]
[1780412706561,67.3,67848.29,0.0,-0.99949,0.0,0.08379]
[1780412706568,67.3,67859.06,0.0,-0.99948,0.0,0.08476]
[1780412707339,67.3,67862.85,0.0,-0.99948,0.0,0.0851]
[1780412707727,67.3,67862.85,0.0,-0.99948,0.0,0.0851]
[1780412709353,67.3,67860.88,0.0,-0.99948,0.0,0.08493]
[1780412710359,67.3,67859.65,0.0,-0.99948,0.0,0.08481]
[1780412711368,67.3,67856.77,0.0,-0.99949,0.0,0.08455]
[1780412712374,67.3,67847.28,0.0,-0.99949,0.0,0.0837]
[1780412713383,67.3,67843.69,0.0,-0.99949,0.0,0.08338]
[1780412714390,67.3,67842.74,0.0,-0.99949,0.0,0.0833]
[1780412716405,67.3,67841.04,0.0,-0.9995,0.0,0.08315]
[1780412717411,67.3,67839.36,0.0,-0.9995,0.0,0.083]
[1780412718418,67.3,67840.73,0.0,-0.9995,0.0,0.08312]
[1780412720432,67.3,67843.2,0.0,-0.99949,0.0,0.08334]
[1780412721439,67.3,67859.19,0.0,-0.99948,0.0,0.08477]
[1780412722446,67.3,67861.34,0.0,-0.99948,0.0,0.08497]
[1780412724460,67.3,67858.38,0.0,-0.99949,0.0,0.0847]
[1780412725467,67.3,67851.49,0.0,-0.99949,0.0,0.08408]
[1780412726474,67.3,67852.16,0.0,-0.99949,0.0,0.08414]
[1780412727481,67.3,67853.26,0.0,-0.99949,0.0,0.08424]
[1780412730502,67.3,67850.45,0.0,-0.99949,0.0,0.08399]
[1780412731509,67.3,67842.72,0.0,-0.9995,0.0,0.08309]
[1780412732516,67.3,67841.83,0.0,-0.9995,0.0,0.08301]
[1780412734530,67.3,67843.9,0.0,-0.99949,0.0,0.0832]
[1780412737551,67.3,67846.24,0.0,-0.99949,0.0,0.08341]
[1780412738558,67.3,67848.61,0.0,-0.99949,0.0,0.08362]
[1780412740573,67.3,67851.52,0.0,-0.99949,0.0,0.08388]
[1780412741580,67.3,67856.0,0.0,-0.99949,0.0,0.08428]
[1780412743594,67.3,67857.06,0.0,-0.99949,0.0,0.08438]
[1780412745611,67.3,67854.32,0.0,-0.99949,0.0,0.08413]
[1780412747625,67.3,67856.84,0.0,-0.99949,0.0,0.08436]
[1780412750645,67.3,67855.68,0.0,-0.99949,0.0,0.08425]
[1780412751657,67.3,67857.55,0.0,-0.99949,0.0,0.08442]
[1780412754682,67.3,67856.16,0.0,-0.99949,0.0,0.08429]
[1780412757703,67.3,67856.97,0.0,-0.99949,0.0,0.08437]
[1780412760724,67.3,67854.5,0.0,-0.99949,0.0,0.08415]
[1780412761731,67.3,67847.43,0.0,-0.99949,0.0,0.08351]
[1780412762799,67.3,67842.7,0.0,-0.9995,0.0,0.08309]
[1780412763786,67.3,67845.66,0.0,-0.99949,0.0,0.08335]
[1780412768821,67.3,67845.72,0.0,-0.99949,0.0,0.08336]
[1780412770835,67.3,67844.41,0.0,-0.99949,0.0,0.08324]
[1780412771842,67.3,67846.41,0.0,-0.99949,0.0,0.08342]
[1780412772849,67.3,67851.44,0.0,-0.99949,0.0,0.08387]
[1780412773856,67.3,67848.17,0.0,-0.99949,0.0,0.08358]
[1780412774863,67.3,67849.3,0.0,-0.99949,0.0,0.08368]
[1780412775870,67.3,67850.55,0.0,-0.99949,0.0,0.08379]
[1780412777884,67.3,67852.85,0.0,-0.99949,0.0,0.084]
[1780412782653,67.3,67845.6,0.0,-0.99949,0.0,0.08335]
[1780412782921,67.3,67842.41,0.0,-0.9995,0.0,0.08307]
[1780412783927,67.3,67840.75,0.0,-0.9995,0.0,0.08292]
[1780412784933,67.3,67830.38,0.0,-0.9995,0.0,0.082]
[1780412785941,67.3,67811.71,0.0,-0.99951,0.0,0.08038]
[1780412786948,67.3,67812.04,0.0,-0.99951,0.0,0.08041]
[1780412787955,67.3,67813.89,0.0,-0.99951,0.0,0.08058]
[1780412788962,67.3,67820.41,0.0,-0.99951,0.0,0.08115]
[1780412789972,67.3,67823.44,0.0,-0.99951,0.0,0.08141]
[1780412790979,67.3,67829.77,0.0,-0.9995,0.0,0.08197]
[1780412792054,67.3,67845.15,0.0,-0.9995,0.0,0.08313]
[1780412792995,67.3,67851.55,0.0,-0.99949,0.0,0.0837]
[1780412794004,67.3,67857.42,0.0,-0.99949,0.0,0.08423]
[1780412795011,67.3,67864.82,0.0,-0.99948,0.0,0.0849]
[1780412796018,67.3,67869.24,0.0,-0.99948,0.0,0.0853]
[1780412797025,67.3,67866.98,0.0,-0.99948,0.0,0.08509]
[1780412798032,67.3,67864.43,0.0,-0.99948,0.0,0.08486]
[1780412799039,67.3,67865.21,0.0,-0.99948,0.0,0.08493]
[1780412801053,67.3,67855.09,0.0,-0.99949,0.0,0.08402]
[1780412802061,67.3,67827.46,0.0,-0.99951,0.0,0.08157]
[1780412803069,67.3,67817.12,0.0,-0.99951,0.0,0.08068]
[1780412804076,67.3,67817.83,0.0,-0.99951,0.0,0.08074]
[1780412805083,67.3,67820.08,0.0,-0.99951,0.0,0.08094]
[1780412806090,67.3,67821.59,0.0,-0.99951,0.0,0.08108]
[1780412807442,67.3,67821.59,0.0,-0.99951,0.0,0.08108]
[1780412807492,67.3,67838.64,0.0,-0.9995,0.0,0.08257]
[1780412808103,67.3,67848.61,0.0,-0.99949,0.0,0.08346]
[1780412809111,67.3,67850.74,0.0,-0.99949,0.0,0.08365]
[1780412810888,67.3,67850.29,0.0,-0.99949,0.0,0.08361]
[1780412811093,67.3,67850.29,0.0,-0.99949,0.0,0.08361]
[1780412811362,67.3,67846.87,0.0,-0.99949,0.0,0.0833]
[1780412811755,67.3,67846.87,0.0,-0.99949,0.0,0.0833]
[1780412812132,67.3,67841.9,0.0,-0.9995,0.0,0.08286]
[1780412813139,67.3,67839.44,0.0,-0.9995,0.0,0.08264]
[1780412814668,67.3,67839.18,0.0,-0.9995,0.0,0.08262]
[1780412815154,67.3,67838.11,0.0,-0.9995,0.0,0.08253]
[1780412817167,67.3,67839.87,0.0,-0.9995,0.0,0.08268]
[1780412818174,67.3,67838.59,0.0,-0.9995,0.0,0.08257]
[1780412819859,67.3,67838.04,0.0,-0.9995,0.0,0.08252]
[1780412821458,67.3,67837.48,0.0,-0.9995,0.0,0.08247]
[1780412822202,67.3,67825.33,0.0,-0.99951,0.0,0.08141]
[1780412823209,67.3,67824.18,0.0,-0.99951,0.0,0.08131]
[1780412824536,67.3,67824.18,0.0,-0.99951,0.0,0.08131]
[1780412824638,67.3,67840.35,0.0,-0.9995,0.0,0.08273]
[1780412825223,67.3,67849.37,0.0,-0.99949,0.0,0.08353]
[1780412826230,67.3,67849.07,0.0,-0.99949,0.0,0.0835]
[1780412827245,67.3,67850.71,0.0,-0.99949,0.0,0.08365]
[1780412828253,67.3,67855.58,0.0,-0.99949,0.0,0.08409]
[1780412829260,67.3,67858.16,0.0,-0.99949,0.0,0.08432]
[1780412830400,67.3,67876.85,0.0,-0.99948,0.0,0.08602]
[1780412831358,67.3,67876.85,0.0,-0.99948,0.0,0.08602]
[1780412831406,67.3,67920.84,0.0,-0.99945,0.0,0.09013]
[1780412832287,67.3,67925.89,0.0,-0.99945,0.0,0.09061]
[1780412833241,67.3,67925.89,0.0,-0.99945,0.0,0.09061]
[1780412833295,67.31,67917.8,0.0,-0.99945,0.0,0.08986]
[1780412834021,67.31,67917.8,0.0,-0.99945,0.0,0.08986]
[1780412834302,67.31,67911.8,0.0,-0.99945,0.0,0.08931]
[1780412835264,67.31,67911.8,0.0,-0.99945,0.0,0.08931]
[1780412835471,67.31,67911.8,0.0,-0.99945,0.0,0.08931]
[1780412835539,67.31,67902.75,0.0,-0.99946,0.0,0.08848]
[1780412836319,67.33,67889.39,0.0,-0.99947,0.0,0.08747]
[1780412837324,67.33,67883.94,0.0,-0.99947,0.0,0.08697]
[1780412838331,67.33,67882.14,0.0,-0.99947,0.0,0.0868]
[1780412839338,67.33,67884.7,0.0,-0.99947,0.0,0.08704]
[1780412841352,67.33,67881.1,0.0,-0.99947,0.0,0.08671]
[1780412842360,67.33,67874.7,0.0,-0.99948,0.0,0.08612]
[1780412843365,67.33,67870.81,0.0,-0.99948,0.0,0.08576]
[1780412844373,67.33,67869.79,0.0,-0.99948,0.0,0.08567]
[1780412845380,67.33,67867.49,0.0,-0.99948,0.0,0.08546]
[1780412846659,67.33,67863.28,0.0,-0.99948,0.0,0.08508]
[1780412847394,67.33,67859.34,0.0,-0.99948,0.0,0.08472]
[1780412850415,67.33,67862.39,0.0,-0.99948,0.0,0.085]
[1780412852430,67.33,67854.17,0.0,-0.99949,0.0,0.08405]
[1780412853437,67.33,67855.5,0.0,-0.99949,0.0,0.08417]
[1780412854443,67.33,67858.85,0.0,-0.99949,0.0,0.08447]
[1780412855451,67.33,67862.05,0.0,-0.99948,0.0,0.08476]
[1780412856458,67.33,67863.94,0.0,-0.99948,0.0,0.08493]
[1780412858472,67.33,67870.83,0.0,-0.99948,0.0,0.08556]
[1780412859479,67.33,67874.95,0.0,-0.99948,0.0,0.08593]
[1780412862500,67.33,67885.27,0.0,-0.99947,0.0,0.08688]
[1780412863507,67.33,67891.45,0.0,-0.99947,0.0,0.08745]
[1780412864514,67.33,67894.38,0.0,-0.99947,0.0,0.08773]
[1780412866528,67.33,67892.34,0.0,-0.99947,0.0,0.08754]
[1780412868544,67.33,67894.83,0.0,-0.99946,0.0,0.08777]
[1780412869551,67.33,67897.22,0.0,-0.99946,0.0,0.08799]
[1780412870558,67.33,67899.12,0.0,-0.99946,0.0,0.08817]
[1780412871565,67.33,67902.3,0.0,-0.99946,0.0,0.08847]
[1780412872572,67.33,67898.24,0.0,-0.99946,0.0,0.08809]
[1780412873579,67.33,67898.24,0.0,-0.99946,0.0,0.08809]
[1780412873648,67.33,67898.24,0.0,-0.99946,0.0,0.08809]
[1780412873721,67.33,67898.24,0.0,-0.99946,0.0,0.08809]
[1780412873742,67.33,67892.83,0.0,-0.99947,0.0,0.08758]
[1780412875533,67.33,67893.74,0.0,-0.99947,0.0,0.08767]
[1780412875639,67.33,67893.74,0.0,-0.99947,0.0,0.08767]
[1780412875722,67.33,67893.74,0.0,-0.99947,0.0,0.08767]
[1780412875735,67.33,67893.52,0.0,-0.99947,0.0,0.08765]
[1780412877607,67.33,67902.63,0.0,-0.99946,0.0,0.0885]
[1780412878614,67.33,67904.07,0.0,-0.99946,0.0,0.08863]
[1780412879333,67.33,67904.07,0.0,-0.99946,0.0,0.08863]
[1780412879445,67.33,67904.07,0.0,-0.99946,0.0,0.08863]
[1780412879475,67.33,67904.07,0.0,-0.99946,0.0,0.08863]
[1780412879621,67.33,67909.44,0.0,-0.99946,0.0,0.08914]
[1780412882642,67.33,67913.88,0.0,-0.99945,0.0,0.08956]
[1780412883649,67.33,67916.34,0.0,-0.99945,0.0,0.0898]
[1780412884656,67.33,67920.51,0.0,-0.99945,0.0,0.09019]
[1780412885663,67.33,67935.89,0.0,-0.99944,0.0,0.09167]
[1780412886681,67.33,67941.32,0.0,-0.99944,0.0,0.0922]
[1780412887684,67.33,67950.49,0.0,-0.99943,0.0,0.0931]
[1780412888691,67.33,67950.65,0.0,-0.99943,0.0,0.09311]
[1780412889698,67.33,67953.6,0.0,-0.99943,0.0,0.0934]
[1780412890705,67.33,67951.09,0.0,-0.99943,0.0,0.09316]
[1780412895793,67.33,67952.21,0.0,-0.99943,0.0,0.09327]
[1780412895824,67.33,67972.6,0.0,-0.99942,0.0,0.0953]
[1780412896756,67.33,67967.37,0.0,-0.99942,0.0,0.09477]
[1780412897762,67.33,67951.6,0.0,-0.99943,0.0,0.09321]
[1780412898769,67.33,67950.0,0.0,-0.99943,0.0,0.09305]
[1780412898975,67.33,67950.0,0.0,-0.99943,0.0,0.09305]
[1780412899776,67.33,67951.99,0.0,-0.99943,0.0,0.09325]
[1780412901790,67.33,67944.95,0.0,-0.99943,0.0,0.09256]
[1780412902797,67.33,67938.5,0.0,-0.99944,0.0,0.09193]
[1780412903805,67.33,67931.98,0.0,-0.99944,0.0,0.09129]
[1780412904812,67.33,67932.64,0.0,-0.99944,0.0,0.09136]
[1780412906826,67.33,67924.73,0.0,-0.99945,0.0,0.0906]
[1780412907833,67.33,67924.24,0.0,-0.99945,0.0,0.09055]
[1780412909847,67.33,67919.66,0.0,-0.99945,0.0,0.09011]
[1780412910854,67.33,67912.52,0.0,-0.99945,0.0,0.08943]
[1780412911861,67.33,67898.35,0.0,-0.99946,0.0,0.08788]
[1780412912871,67.33,67895.72,0.0,-0.99947,0.0,0.08764]
[1780412913878,67.33,67898.18,0.0,-0.99946,0.0,0.08787]
[1780412914886,67.33,67895.14,0.0,-0.99947,0.0,0.08759]
[1780412919926,67.33,67885.65,0.0,-0.99947,0.0,0.08671]
[1780412920933,67.33,67892.15,0.0,-0.99947,0.0,0.08731]
[1780412921944,67.33,67899.25,0.0,-0.99946,0.0,0.08797]
[1780412922950,67.33,67899.47,0.0,-0.99946,0.0,0.08799]
[1780412923957,67.33,67893.64,0.0,-0.99947,0.0,0.08745]
[1780412924964,67.33,67893.03,0.0,-0.99947,0.0,0.08739]
[1780412925971,67.33,67896.7,0.0,-0.99946,0.0,0.08773]
[1780412927524,67.33,67896.7,0.0,-0.99946,0.0,0.08773]
[1780412927644,67.33,67896.7,0.0,-0.99946,0.0,0.08773]
[1780412927722,67.33,67896.7,0.0,-0.99946,0.0,0.08773]
[1780412928880,67.33,67897.99,0.0,-0.99946,0.0,0.08785]
[1780412927985,67.33,67900.21,0.0,-0.99946,0.0,0.08806]
[1780412928971,67.33,67900.21,0.0,-0.99946,0.0,0.08806]
[1780412928985,67.33,67900.21,0.0,-0.99946,0.0,0.08806]
[1780412929221,67.33,67900.21,0.0,-0.99946,0.0,0.08806]
[1780412929327,67.33,67902.03,0.0,-0.99946,0.0,0.08823]
[1780412929999,67.33,67904.47,0.0,-0.99946,0.0,0.08846]
[1780412932545,67.33,67906.24,0.0,-0.99946,0.0,0.08862]
[1780412932661,67.33,67906.24,0.0,-0.99946,0.0,0.08862]
[1780412932721,67.33,67906.24,0.0,-0.99946,0.0,0.08862]
[1780412933030,67.33,67903.01,0.0,-0.99946,0.0,0.08832]
[1780412935044,67.33,67905.18,0.0,-0.99946,0.0,0.08852]
[1780412936051,67.33,67908.69,0.0,-0.99946,0.0,0.08886]
[1780412937062,67.33,67911.22,0.0,-0.99946,0.0,0.08909]
[1780412938795,67.33,67911.22,0.0,-0.99946,0.0,0.08909]
[1780412938910,67.33,67916.37,0.0,-0.99945,0.0,0.08958]
[1780412938979,67.33,67916.37,0.0,-0.99945,0.0,0.08958]
[1780412941089,67.33,67926.83,0.0,-0.99945,0.0,0.09058]
[1780412942096,67.33,67926.67,0.0,-0.99945,0.0,0.09057]
[1780412943103,67.33,67919.73,0.0,-0.99945,0.0,0.0899]
[1780412944110,67.33,67913.32,0.0,-0.99945,0.0,0.08929]
[1780412945117,67.33,67908.45,0.0,-0.99946,0.0,0.08883]
[1780412946124,67.33,67911.34,0.0,-0.99946,0.0,0.08911]
[1780412947131,67.33,67907.76,0.0,-0.99946,0.0,0.08877]
[1780412948138,67.33,67919.13,0.0,-0.99945,0.0,0.08984]
[1780412949145,67.33,67922.24,0.0,-0.99945,0.0,0.09014]
[1780412950176,67.33,67922.24,0.0,-0.99945,0.0,0.09014]
[1780412950220,67.33,67922.24,0.0,-0.99945,0.0,0.09014]
[1780412950281,67.33,67922.24,0.0,-0.99945,0.0,0.09014]
[1780412950472,67.33,67922.24,0.0,-0.99945,0.0,0.09014]
[1780412951370,67.33,67922.4,0.0,-0.99945,0.0,0.09016]
[1780412951464,67.33,67922.4,0.0,-0.99945,0.0,0.09016]
[1780412951470,67.33,67922.4,0.0,-0.99945,0.0,0.09016]
[1780412951594,67.33,67922.23,0.0,-0.99945,0.0,0.09014]
[1780412953173,67.33,67912.59,0.0,-0.99946,0.0,0.08922]
[1780412954717,67.33,67912.59,0.0,-0.99946,0.0,0.08922]
[1780412954723,67.33,67910.1,0.0,-0.99946,0.0,0.08899]
[1780412955188,67.33,67900.49,0.0,-0.99946,0.0,0.08808]
[1780412956195,67.33,67892.11,0.0,-0.99947,0.0,0.0873]
[1780412957215,67.33,67883.03,0.0,-0.99947,0.0,0.08646]
[1780412958623,67.33,67883.03,0.0,-0.99947,0.0,0.08646]
[1780412958670,67.33,67882.31,0.0,-0.99947,0.0,0.0864]
[1780412959229,67.33,67884.85,0.0,-0.99947,0.0,0.08663]
[1780412961243,67.33,67881.42,0.0,-0.99947,0.0,0.08632]
[1780412963347,67.33,67882.33,0.0,-0.99947,0.0,0.0864]
[1780412963458,67.33,67882.33,0.0,-0.99947,0.0,0.0864]
[1780412963471,67.33,67882.33,0.0,-0.99947,0.0,0.0864]
[1780412964143,67.33,67882.27,0.0,-0.99947,0.0,0.08639]
[1780412964187,67.33,67882.27,0.0,-0.99947,0.0,0.08639]
[1780412964221,67.33,67882.27,0.0,-0.99947,0.0,0.08639]
[1780412964264,67.33,67883.55,0.0,-0.99947,0.0,0.08651]
[1780412966278,67.33,67892.35,0.0,-0.99947,0.0,0.08733]
[1780412967285,67.33,67897.13,0.0,-0.99946,0.0,0.08777]
[1780412969298,67.33,67901.8,0.0,-0.99946,0.0,0.08821]
[1780412970306,67.33,67895.94,0.0,-0.99947,0.0,0.08766]
[1780412971313,67.33,67897.19,0.0,-0.99947,0.0,0.08756]
[1780412972593,67.33,67897.19,0.0,-0.99947,0.0,0.08756]
[1780412972652,67.33,67897.19,0.0,-0.99947,0.0,0.08756]
[1780412972721,67.33,67897.19,0.0,-0.99947,0.0,0.08756]
[1780412972744,67.33,67901.32,0.0,-0.99946,0.0,0.08795]
[1780412974000,67.33,67902.12,0.0,-0.99946,0.0,0.08802]
[1780412974080,67.33,67902.12,0.0,-0.99946,0.0,0.08802]
[1780412974220,67.33,67902.12,0.0,-0.99946,0.0,0.08802]
[1780412974334,67.33,67902.82,0.0,-0.99946,0.0,0.08809]
[1780412978907,67.33,67901.3,0.0,-0.99946,0.0,0.08795]
[1780412978936,67.33,67901.3,0.0,-0.99946,0.0,0.08795]
[1780412978909,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412978973,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412979042,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412979646,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412979698,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412979721,67.33,67896.38,0.0,-0.99947,0.0,0.08749]
[1780412979858,67.33,67893.17,0.0,-0.99947,0.0,0.08719]
[1780412980378,67.33,67890.51,0.0,-0.99947,0.0,0.08694]
[1780412981386,67.33,67887.45,0.0,-0.99947,0.0,0.08666]
[1780412982725,67.33,67887.45,0.0,-0.99947,0.0,0.08666]
[1780412982787,67.33,67887.45,0.0,-0.99947,0.0,0.08666]
[1780412983593,67.33,67885.92,0.0,-0.99947,0.0,0.08652]
[1780412983701,67.33,67885.92,0.0,-0.99947,0.0,0.08652]
[1780412983721,67.33,67885.92,0.0,-0.99947,0.0,0.08652]
[1780412983801,67.33,67885.06,0.0,-0.99947,0.0,0.08644]
[1780412985414,67.33,67880.62,0.0,-0.99948,0.0,0.08603]
[1780412987818,67.33,67880.48,0.0,-0.99948,0.0,0.08602]
[1780412987925,67.33,67880.48,0.0,-0.99948,0.0,0.08602]
[1780412987900,67.33,67878.08,0.0,-0.99948,0.0,0.0858]
[1780412988599,67.33,67878.08,0.0,-0.99948,0.0,0.0858]
[1780412988707,67.33,67878.08,0.0,-0.99948,0.0,0.0858]
[1780412988722,67.33,67878.08,0.0,-0.99948,0.0,0.0858]
[1780412988753,67.33,67876.99,0.0,-0.99948,0.0,0.0857]
[1780412990449,67.33,67878.97,0.0,-0.99948,0.0,0.08588]
[1780412994310,67.33,67878.73,0.0,-0.99948,0.0,0.08586]
[1780412994362,67.33,67878.73,0.0,-0.99948,0.0,0.08586]
[1780412994473,67.33,67878.73,0.0,-0.99948,0.0,0.08586]
[1780412994877,67.33,67878.73,0.0,-0.99948,0.0,0.08586]
[1780412994976,67.33,67878.73,0.0,-0.99948,0.0,0.08586]
[1780412994932,67.33,67879.7,0.0,-0.99948,0.0,0.08595]
[1780412995223,67.33,67879.7,0.0,-0.99948,0.0,0.08595]
[1780412995484,67.33,67879.57,0.0,-0.99948,0.0,0.08594]
[1780412997498,67.33,67881.25,0.0,-0.99948,0.0,0.08609]
[1780413000524,67.33,67883.1,0.0,-0.99947,0.0,0.08626]
[1780413001531,67.33,67887.05,0.0,-0.99947,0.0,0.08663]
[1780413003387,67.33,67885.63,0.0,-0.99947,0.0,0.08649]
[1780413003471,67.33,67885.63,0.0,-0.99947,0.0,0.08649]
[1780413003484,67.33,67885.63,0.0,-0.99947,0.0,0.08649]
[1780413003722,67.33,67885.63,0.0,-0.99947,0.0,0.08649]
[1780413003821,67.33,67881.59,0.0,-0.99948,0.0,0.08612]
[1780413004589,67.33,67881.59,0.0,-0.99948,0.0,0.08612]
[1780413004649,67.33,67881.59,0.0,-0.99948,0.0,0.08612]
[1780413004721,67.33,67881.59,0.0,-0.99948,0.0,0.08612]
[1780413004800,67.33,67880.71,0.0,-0.99948,0.0,0.08604]
[1780413006567,67.33,67877.36,0.0,-0.99948,0.0,0.08574]
[1780413008586,67.33,67876.69,0.0,-0.99948,0.0,0.08567]
[1780413008682,67.33,67876.69,0.0,-0.99948,0.0,0.08567]
[1780413008721,67.33,67876.69,0.0,-0.99948,0.0,0.08567]
[1780413008776,67.33,67876.69,0.0,-0.99948,0.0,0.08567]
[1780413008974,67.33,67876.69,0.0,-0.99948,0.0,0.08567]
[1780413008876,67.33,67884.31,0.0,-0.99947,0.0,0.08637]
[1780413009035,67.33,67884.31,0.0,-0.99947,0.0,0.08637]
[1780413010175,67.33,67884.64,0.0,-0.99947,0.0,0.0864]
[1780413010224,67.33,67884.64,0.0,-0.99947,0.0,0.0864]
[1780413010470,67.33,67884.64,0.0,-0.99947,0.0,0.0864]
[1780413010594,67.33,67883.95,0.0,-0.99947,0.0,0.08634]
[1780413011601,67.33,67881.09,0.0,-0.99948,0.0,0.08608]
[1780413012720,67.33,67881.09,0.0,-0.99948,0.0,0.08608]
[1780413012800,67.33,67881.09,0.0,-0.99948,0.0,0.08608]
[1780413013615,67.33,67873.44,0.0,-0.99948,0.0,0.08538]
[1780413014623,67.33,67864.02,0.0,-0.99949,0.0,0.08452]
[1780413015630,67.33,67848.32,0.0,-0.99949,0.0,0.08312]
[1780413016637,67.33,67839.64,0.0,-0.9995,0.0,0.08235]
[1780413017644,67.33,67832.86,0.0,-0.9995,0.0,0.08176]
[1780413018651,67.33,67823.39,0.0,-0.99951,0.0,0.08093]
[1780413019659,67.33,67822.05,0.0,-0.99951,0.0,0.08082]
[1780413020666,67.33,67821.54,0.0,-0.99951,0.0,0.08078]
[1780413021673,67.33,67813.2,0.0,-0.99951,0.0,0.08006]
[1780413022680,67.33,67810.65,0.0,-0.99952,0.0,0.07985]
[1780413024694,67.33,67801.58,0.0,-0.99952,0.0,0.07909]
[1780413025701,67.33,67801.55,0.0,-0.99952,0.0,0.0791]
[1780413028723,67.33,67804.39,0.0,-0.99952,0.0,0.07937]
[1780413029730,67.33,67809.7,0.0,-0.99952,0.0,0.07983]
[1780413030737,67.33,67807.05,0.0,-0.99952,0.0,0.07961]
[1780413031746,67.33,67801.14,0.0,-0.99952,0.0,0.07891]
[1780413032752,67.33,67783.85,0.0,-0.99953,0.0,0.07747]
[1780413033770,67.33,67782.69,0.0,-0.99953,0.0,0.07739]
[1780413034774,67.34,67778.96,0.0,-0.99953,0.0,0.07709]
[1780413036790,67.34,67774.04,0.0,-0.99954,0.0,0.07671]
[1780413037797,67.34,67768.8,0.0,-0.99954,0.0,0.07629]
[1780413038804,67.34,67767.02,0.0,-0.99954,0.0,0.07616]
[1780413040819,67.34,67775.64,0.0,-0.99953,0.0,0.07689]
[1780413041337,67.34,67775.64,0.0,-0.99953,0.0,0.07689]
[1780413041826,67.34,67791.53,0.0,-0.99953,0.0,0.07825]
[1780413042833,67.35,67790.44,0.0,-0.99953,0.0,0.07826]
[1780413043840,67.35,67788.37,0.0,-0.99953,0.0,0.0781]
[1780413045334,67.35,67787.15,0.0,-0.99953,0.0,0.07801]
[1780413047869,67.36,67783.22,0.0,-0.99953,0.0,0.07771]
[1780413048876,67.36,67781.21,0.0,-0.99953,0.0,0.07756]
[1780413050892,67.36,67784.54,0.0,-0.99953,0.0,0.07786]
[1780413052904,67.37,67789.98,0.0,-0.99952,0.0,0.07845]
[1780413053913,67.37,67788.5,0.0,-0.99953,0.0,0.07833]
[1780413055781,67.37,67787.63,0.0,-0.99953,0.0,0.07827]
[1780413055838,67.37,67787.63,0.0,-0.99953,0.0,0.07827]
[1780413055971,67.37,67787.63,0.0,-0.99953,0.0,0.07827]
[1780413056295,67.38,67787.81,0.0,-0.99953,0.0,0.0784]
[1780413056334,67.38,67787.81,0.0,-0.99953,0.0,0.0784]
[1780413056471,67.38,67787.81,0.0,-0.99953,0.0,0.0784]
[1780413056934,67.38,67786.79,0.0,-0.99953,0.0,0.07832]
[1780413059955,67.38,67781.65,0.0,-0.99953,0.0,0.07792]
[1780413060962,67.38,67784.07,0.0,-0.99953,0.0,0.07814]
[1780413061969,67.38,67796.9,0.0,-0.99952,0.0,0.07923]
[1780413062977,67.38,67810.39,0.0,-0.99951,0.0,0.0804]
[1780413063984,67.39,67827.17,0.0,-0.9995,0.0,0.08186]
[1780413064991,67.39,67829.77,0.0,-0.9995,0.0,0.08209]
[1780413065998,67.39,67823.68,0.0,-0.9995,0.0,0.08156]
[1780413067005,67.39,67819.26,0.0,-0.99951,0.0,0.08117]
[1780413070033,67.39,67822.47,0.0,-0.99951,0.0,0.08146]
[1780413072046,67.39,67824.76,0.0,-0.9995,0.0,0.08167]
[1780413073054,67.39,67827.18,0.0,-0.9995,0.0,0.08188]
[1780413074949,67.39,67826.51,0.0,-0.9995,0.0,0.08183]
[1780413074978,67.39,67826.51,0.0,-0.9995,0.0,0.08183]
[1780413074982,67.39,67826.51,0.0,-0.9995,0.0,0.08183]
[1780413075068,67.39,67824.62,0.0,-0.9995,0.0,0.08166]
[1780413075220,67.39,67824.62,0.0,-0.9995,0.0,0.08166]
[1780413075633,67.39,67824.62,0.0,-0.9995,0.0,0.08166]
[1780413075681,67.39,67824.62,0.0,-0.9995,0.0,0.08166]
[1780413075721,67.39,67824.62,0.0,-0.9995,0.0,0.08166]
[1780413076075,67.39,67825.09,0.0,-0.9995,0.0,0.08171]
[1780413080105,67.39,67829.65,0.0,-0.9995,0.0,0.08211]
[1780413081110,67.39,67832.69,0.0,-0.9995,0.0,0.08238]
[1780413082407,67.39,67832.69,0.0,-0.9995,0.0,0.08238]
[1780413082439,67.39,67832.69,0.0,-0.9995,0.0,0.08238]
[1780413082470,67.39,67832.69,0.0,-0.9995,0.0,0.08238]
[1780413082508,67.39,67831.01,0.0,-0.9995,0.0,0.08224]
[1780413083811,67.39,67831.01,0.0,-0.9995,0.0,0.08224]
[1780413083824,67.39,67831.01,0.0,-0.9995,0.0,0.08224]
[1780413083972,67.39,67831.01,0.0,-0.9995,0.0,0.08224]
[1780413084035,67.39,67832.84,0.0,-0.9995,0.0,0.0824]
[1780413084131,67.39,67835.36,0.0,-0.9995,0.0,0.08262]
[1780413085138,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086501,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086608,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086721,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086759,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086972,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413086978,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413087028,67.39,67832.5,0.0,-0.9995,0.0,0.08237]
[1780413087074,67.39,67825.07,0.0,-0.9995,0.0,0.08172]
[1780413087221,67.39,67825.07,0.0,-0.9995,0.0,0.08172]
[1780413087321,67.39,67822.99,0.0,-0.9995,0.0,0.08154]
[1780413089474,67.39,67823.08,0.0,-0.9995,0.0,0.08155]
[1780413089593,67.39,67823.08,0.0,-0.9995,0.0,0.08155]
[1780413090870,67.39,67823.45,0.0,-0.9995,0.0,0.08158]
[1780413090899,67.39,67823.45,0.0,-0.9995,0.0,0.08158]
[1780413090971,67.39,67823.45,0.0,-0.9995,0.0,0.08158]
[1780413091072,67.39,67826.1,0.0,-0.9995,0.0,0.08162]
[1780413091180,67.39,67829.03,0.0,-0.9995,0.0,0.08187]
[1780413092205,67.39,67829.03,0.0,-0.9995,0.0,0.08187]
[1780413092221,67.39,67829.03,0.0,-0.9995,0.0,0.08187]
[1780413092239,67.39,67829.03,0.0,-0.9995,0.0,0.08187]
[1780413092306,67.39,67832.93,0.0,-0.9995,0.0,0.08222]
[1780413094677,67.39,67832.6,0.0,-0.9995,0.0,0.08219]
[1780413094717,67.39,67832.6,0.0,-0.9995,0.0,0.08219]
[1780413094982,67.39,67832.6,0.0,-0.9995,0.0,0.08219]
[1780413095087,67.39,67834.05,0.0,-0.9995,0.0,0.08232]
[1780413095471,67.39,67834.05,0.0,-0.9995,0.0,0.08232]
[1780413095615,67.39,67834.05,0.0,-0.9995,0.0,0.08232]
[1780413095721,67.39,67834.05,0.0,-0.9995,0.0,0.08232]
[1780413095942,67.39,67834.05,0.0,-0.9995,0.0,0.08232]
[1780413096035,67.39,67831.02,0.0,-0.9995,0.0,0.08205]
[1780413097222,67.39,67833.37,0.0,-0.9995,0.0,0.08226]
[1780413098159,67.39,67833.37,0.0,-0.9995,0.0,0.08226]
[1780413098194,67.39,67833.37,0.0,-0.9995,0.0,0.08226]
[1780413098219,67.39,67833.37,0.0,-0.9995,0.0,0.08226]
[1780413098229,67.39,67833.64,0.0,-0.9995,0.0,0.08228]
[1780413099471,67.39,67833.64,0.0,-0.9995,0.0,0.08228]
[1780413099592,67.39,67833.64,0.0,-0.9995,0.0,0.08228]
[1780413099721,67.39,67833.64,0.0,-0.9995,0.0,0.08228]
[1780413099755,67.39,67833.64,0.0,-0.9995,0.0,0.08228]
[1780413102257,67.39,67840.94,0.0,-0.9995,0.0,0.08293]
[1780413103475,67.39,67840.94,0.0,-0.9995,0.0,0.08293]
[1780413103590,67.39,67840.94,0.0,-0.9995,0.0,0.08293]
[1780413103720,67.39,67840.94,0.0,-0.9995,0.0,0.08293]
[1780413103837,67.39,67840.94,0.0,-0.9995,0.0,0.08293]
[1780413103933,67.39,67846.46,0.0,-0.99949,0.0,0.08342]
[1780413105278,67.39,67850.0,0.0,-0.99949,0.0,0.08374]
[1780413106664,67.39,67850.0,0.0,-0.99949,0.0,0.08374]
[1780413106711,67.39,67850.0,0.0,-0.99949,0.0,0.08374]
[1780413106721,67.39,67850.0,0.0,-0.99949,0.0,0.08374]
[1780413106765,67.39,67851.51,0.0,-0.99949,0.0,0.08387]
[1780413107712,67.39,67851.51,0.0,-0.99949,0.0,0.08387]
[1780413107987,67.39,67851.51,0.0,-0.99949,0.0,0.08387]
[1780413108088,67.39,67855.44,0.0,-0.99949,0.0,0.08423]
[1780413108299,67.39,67857.7,0.0,-0.99949,0.0,0.08443]
[1780413109306,67.39,67850.44,0.0,-0.99949,0.0,0.08378]
[1780413111017,67.39,67850.44,0.0,-0.99949,0.0,0.08378]
[1780413111049,67.39,67850.44,0.0,-0.99949,0.0,0.08378]
[1780413111119,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413111219,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413111332,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413111718,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413111835,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413111972,67.39,67848.11,0.0,-0.99949,0.0,0.08357]
[1780413112055,67.39,67848.43,0.0,-0.99949,0.0,0.0836]
[1780413113469,67.39,67848.55,0.0,-0.99949,0.0,0.08361]
[1780413113529,67.39,67848.55,0.0,-0.99949,0.0,0.08361]
[1780413115473,67.39,67848.59,0.0,-0.99949,0.0,0.08361]
[1780413115591,67.39,67848.59,0.0,-0.99949,0.0,0.08361]
[1780413115719,67.39,67848.59,0.0,-0.99949,0.0,0.08361]
[1780413115834,67.39,67848.59,0.0,-0.99949,0.0,0.08361]
[1780413119474,67.39,67849.0,0.0,-0.99949,0.0,0.08365]
[1780413119595,67.39,67849.0,0.0,-0.99949,0.0,0.08365]
[1780413119721,67.39,67849.0,0.0,-0.99949,0.0,0.08365]
[1780413119777,67.39,67849.0,0.0,-0.99949,0.0,0.08365]
[1780413121395,67.39,67838.68,0.0,-0.9995,0.0,0.08273]
[1780413122905,67.39,67838.68,0.0,-0.9995,0.0,0.08273]
[1780413122975,67.39,67834.37,0.0,-0.9995,0.0,0.08235]
[1780413123407,67.39,67819.48,0.0,-0.99951,0.0,0.08105]
[1780413124414,67.39,67807.45,0.0,-0.99951,0.0,0.08002]
[1780413125423,67.39,67796.53,0.0,-0.99952,0.0,0.07909]
[1780413126898,67.39,67796.53,0.0,-0.99952,0.0,0.07909]
[1780413127021,67.39,67796.53,0.0,-0.99952,0.0,0.07909]
[1780413127044,67.39,67782.51,0.0,-0.99953,0.0,0.07793]
[1780413127435,67.39,67780.5,0.0,-0.99953,0.0,0.07776]
[1780413128975,67.39,67780.5,0.0,-0.99953,0.0,0.07776]
[1780413129039,67.39,67780.5,0.0,-0.99953,0.0,0.07776]
[1780413129221,67.39,67781.08,0.0,-0.99953,0.0,0.07784]
[1780413129333,67.39,67781.08,0.0,-0.99953,0.0,0.07784]
[1780413130780,67.39,67781.01,0.0,-0.99953,0.0,0.07783]
[1780413130898,67.39,67781.01,0.0,-0.99953,0.0,0.07783]
[1780413130982,67.4,67788.88,0.0,-0.99952,0.0,0.07852]
[1780413131463,67.4,67791.31,0.0,-0.99952,0.0,0.07872]
[1780413132975,67.4,67791.31,0.0,-0.99952,0.0,0.07872]
[1780413133069,67.4,67791.31,0.0,-0.99952,0.0,0.07872]
[1780413132995,67.4,67789.21,0.0,-0.99952,0.0,0.07857]
[1780413133224,67.4,67789.21,0.0,-0.99952,0.0,0.07857]
[1780413133302,67.4,67789.21,0.0,-0.99952,0.0,0.07857]
[1780413136984,67.41,67790.15,0.0,-0.99952,0.0,0.07876]
[1780413137116,67.41,67790.15,0.0,-0.99952,0.0,0.07876]
[1780413136996,67.42,67787.86,0.0,-0.99952,0.0,0.07878]
[1780413137220,67.42,67787.86,0.0,-0.99952,0.0,0.07878]
[1780413137329,67.42,67787.86,0.0,-0.99952,0.0,0.07878]
[1780413138244,67.42,67788.48,0.0,-0.99952,0.0,0.07883]
[1780413138518,67.42,67788.48,0.0,-0.99952,0.0,0.07883]
[1780413138621,67.43,67797.04,0.0,-0.99952,0.0,0.07966]
[1780413139519,67.44,67800.21,0.0,-0.99951,0.0,0.08002]
[1780413140980,67.44,67800.21,0.0,-0.99951,0.0,0.08002]
[1780413141100,67.44,67800.21,0.0,-0.99951,0.0,0.08002]
[1780413141516,67.45,67799.68,0.0,-0.99951,0.0,0.08012]
[1780413141668,67.45,67799.68,0.0,-0.99951,0.0,0.08012]
[1780413141717,67.45,67797.38,0.0,-0.99952,0.0,0.07993]
[1780413142542,67.45,67791.89,0.0,-0.99952,0.0,0.07946]
[1780413143448,67.45,67791.89,0.0,-0.99952,0.0,0.07946]
[1780413143471,67.45,67791.89,0.0,-0.99952,0.0,0.07946]
[1780413143551,67.45,67791.89,0.0,-0.99952,0.0,0.07946]
[1780413143721,67.45,67791.89,0.0,-0.99952,0.0,0.07946]
[1780413143762,67.45,67792.13,0.0,-0.99952,0.0,0.0795]
[1780413144212,67.45,67792.13,0.0,-0.99952,0.0,0.0795]
[1780413144717,67.45,67792.13,0.0,-0.99952,0.0,0.0795]
[1780413144793,67.46,67778.83,0.0,-0.99952,0.0,0.07849]
[1780413145563,67.46,67772.55,0.0,-0.99953,0.0,0.07797]
[1780413146569,67.47,67771.52,0.0,-0.99953,0.0,0.07801]
[1780413147577,67.48,67774.89,0.0,-0.99952,0.0,0.07842]
[1780413148249,67.48,67774.89,0.0,-0.99952,0.0,0.07842]
[1780413148313,67.48,67774.89,0.0,-0.99952,0.0,0.07842]
[1780413148471,67.48,67774.89,0.0,-0.99952,0.0,0.07842]
[1780413148584,67.49,67775.1,0.0,-0.99952,0.0,0.07856]
[1780413149592,67.5,67783.11,0.0,-0.99952,0.0,0.07936]
[1780413150599,67.5,67787.3,0.0,-0.99952,0.0,0.07972]
[1780413151606,67.5,67796.23,0.0,-0.99951,0.0,0.0803]
[1780413152622,67.5,67796.23,0.0,-0.99951,0.0,0.0803]
[1780413152632,67.5,67779.79,0.0,-0.99952,0.0,0.07891]
[1780413153621,67.5,67759.65,0.0,-0.99953,0.0,0.07723]
[1780413154629,67.5,67751.49,0.0,-0.99954,0.0,0.07655]
[1780413155636,67.5,67756.49,0.0,-0.99953,0.0,0.07699]
[1780413156208,67.5,67756.49,0.0,-0.99953,0.0,0.07699]
[1780413156318,67.5,67756.49,0.0,-0.99953,0.0,0.07699]
[1780413156700,67.51,67752.69,0.0,-0.99954,0.0,0.07669]
[1780413157576,67.51,67752.69,0.0,-0.99954,0.0,0.07669]
[1780413157996,67.51,67752.69,0.0,-0.99954,0.0,0.07669]
[1780413158035,67.51,67724.74,0.0,-0.99955,0.0,0.07443]
[1780413158679,67.51,67724.96,0.0,-0.99955,0.0,0.07447]
[1780413160696,67.51,67711.63,0.0,-0.99956,0.0,0.07345]
[1780413161325,67.51,67711.63,0.0,-0.99956,0.0,0.07345]
[1780413161764,67.51,67711.63,0.0,-0.99956,0.0,0.07345]
[1780413161987,67.51,67711.63,0.0,-0.99956,0.0,0.07345]
[1780413162068,67.51,67712.33,0.0,-0.99956,0.0,0.07353]
[1780413162710,67.52,67714.09,0.0,-0.99956,0.0,0.07369]
[1780413163717,67.52,67711.08,0.0,-0.99956,0.0,0.07348]
[1780413165731,67.52,67712.7,0.0,-0.99956,0.0,0.07365]
[1780413166738,67.52,67714.5,0.0,-0.99955,0.0,0.07382]
[1780413167748,67.53,67727.93,0.0,-0.99955,0.0,0.07492]
[1780413168793,67.53,67737.82,0.0,-0.99954,0.0,0.07573]
[1780413169800,67.53,67736.02,0.0,-0.99954,0.0,0.07562]
[1780413170807,67.53,67732.74,0.0,-0.99954,0.0,0.07537]
[1780413172821,67.53,67734.32,0.0,-0.99954,0.0,0.07554]
[1780413173831,67.53,67740.69,0.0,-0.99954,0.0,0.07607]
[1780413174835,67.54,67748.69,0.0,-0.99954,0.0,0.07675]
[1780413175842,67.54,67742.82,0.0,-0.99954,0.0,0.07628]
[1780413176849,67.54,67738.39,0.0,-0.99954,0.0,0.07594]
[1780413180882,67.54,67733.9,0.0,-0.99954,0.0,0.07564]
[1780413181887,67.55,67729.4,0.0,-0.99954,0.0,0.07529]
[1780413182894,67.55,67731.88,0.0,-0.99954,0.0,0.07552]
[1780413183741,67.55,67731.88,0.0,-0.99954,0.0,0.07552]
[1780413183863,67.55,67731.88,0.0,-0.99954,0.0,0.07552]
[1780413183971,67.55,67731.88,0.0,-0.99954,0.0,0.07552]
[1780413184220,67.55,67731.88,0.0,-0.99954,0.0,0.07552]
[1780413184232,67.55,67735.83,0.0,-0.99954,0.0,0.07586]
[1780413184295,67.55,67735.83,0.0,-0.99954,0.0,0.07586]
[1780413184300,67.55,67735.83,0.0,-0.99954,0.0,0.07586]
[1780413184404,67.55,67735.83,0.0,-0.99954,0.0,0.07586]
[1780413184471,67.55,67735.83,0.0,-0.99954,0.0,0.07586]
[1780413184908,67.55,67736.31,0.0,-0.99954,0.0,0.07591]
[1780413185915,67.55,67737.76,0.0,-0.99954,0.0,0.07605]
[1780413187473,67.55,67736.82,0.0,-0.99954,0.0,0.07599]
[1780413187629,67.55,67736.82,0.0,-0.99954,0.0,0.07599]
[1780413187724,67.55,67736.82,0.0,-0.99954,0.0,0.07599]
[1780413187838,67.55,67736.82,0.0,-0.99954,0.0,0.07599]
[1780413187929,67.55,67733.31,0.0,-0.99954,0.0,0.07572]
[1780413188936,67.56,67729.18,0.0,-0.99954,0.0,0.0754]
[1780413189943,67.56,67720.41,0.0,-0.99955,0.0,0.07471]
[1780413190951,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413191476,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413191615,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413191722,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413191857,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413191902,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413192046,67.56,67716.94,0.0,-0.99955,0.0,0.07446]
[1780413192134,67.56,67715.04,0.0,-0.99955,0.0,0.07433]
[1780413192965,67.56,67711.27,0.0,-0.99955,0.0,0.07405]
[1780413193972,67.56,67708.22,0.0,-0.99955,0.0,0.07382]
[1780413195472,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413195540,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413195720,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413195836,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413195973,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413196038,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413196220,67.57,67708.65,0.0,-0.99955,0.0,0.07388]
[1780413196075,67.57,67708.15,0.0,-0.99955,0.0,0.07387]
[1780413196993,67.57,67710.75,0.0,-0.99955,0.0,0.0741]
[1780413198000,67.57,67715.28,0.0,-0.99955,0.0,0.07448]
[1780413199357,67.57,67715.5,0.0,-0.99955,0.0,0.07452]
[1780413199406,67.57,67715.5,0.0,-0.99955,0.0,0.07452]
[1780413199473,67.57,67715.5,0.0,-0.99955,0.0,0.07452]
[1780413199599,67.57,67715.5,0.0,-0.99955,0.0,0.07452]
[1780413200025,67.58,67714.25,0.0,-0.99955,0.0,0.07444]
[1780413200300,67.58,67714.25,0.0,-0.99955,0.0,0.07444]
[1780413200397,67.58,67714.25,0.0,-0.99955,0.0,0.07444]
[1780413200470,67.58,67714.25,0.0,-0.99955,0.0,0.07444]
[1780413201032,67.58,67713.99,0.0,-0.99955,0.0,0.07444]
[1780413202039,67.58,67712.09,0.0,-0.99955,0.0,0.07431]
[1780413202883,67.58,67712.09,0.0,-0.99955,0.0,0.07431]
[1780413203474,67.58,67713.27,0.0,-0.99955,0.0,0.07443]
[1780413204047,67.58,67713.27,0.0,-0.99955,0.0,0.07443]
[1780413204222,67.58,67713.27,0.0,-0.99955,0.0,0.07443]
[1780413204053,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413204668,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413204879,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413204972,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413205049,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413205222,67.58,67716.61,0.0,-0.99955,0.0,0.07472]
[1780413205243,67.58,67718.06,0.0,-0.99955,0.0,0.07486]
[1780413205337,67.58,67718.06,0.0,-0.99955,0.0,0.07486]
[1780413206067,67.59,67719.95,0.0,-0.99955,0.0,0.07503]
[1780413207473,67.59,67719.82,0.0,-0.99955,0.0,0.07504]
[1780413207757,67.59,67719.82,0.0,-0.99955,0.0,0.07504]
[1780413207973,67.59,67719.82,0.0,-0.99955,0.0,0.07504]
[1780413208016,67.59,67719.82,0.0,-0.99955,0.0,0.07504]
[1780413208081,67.59,67715.84,0.0,-0.99955,0.0,0.07474]
[1780413209089,67.59,67714.3,0.0,-0.99955,0.0,0.07464]
[1780413211473,67.59,67713.37,0.0,-0.99955,0.0,0.07442]
[1780413211590,67.59,67713.37,0.0,-0.99955,0.0,0.07442]
[1780413211721,67.59,67713.37,0.0,-0.99955,0.0,0.07442]
[1780413211834,67.59,67713.37,0.0,-0.99955,0.0,0.07442]
[1780413212112,67.6,67713.82,0.0,-0.99955,0.0,0.07448]
[1780413215133,67.6,67719.9,0.0,-0.99955,0.0,0.07503]
[1780413215293,67.6,67719.9,0.0,-0.99955,0.0,0.07503]
[1780413215470,67.6,67719.9,0.0,-0.99955,0.0,0.07503]
[1780413216140,67.6,67728.01,0.0,-0.99954,0.0,0.07571]
[1780413216851,67.6,67728.01,0.0,-0.99954,0.0,0.07571]
[1780413216912,67.6,67728.01,0.0,-0.99954,0.0,0.07571]
[1780413216972,67.6,67728.01,0.0,-0.99954,0.0,0.07571]
[1780413217094,67.6,67728.01,0.0,-0.99954,0.0,0.07571]
[1780413217147,67.6,67727.74,0.0,-0.99954,0.0,0.07571]
[1780413218154,67.61,67725.37,0.0,-0.99954,0.0,0.07553]
[1780413219473,67.61,67725.3,0.0,-0.99954,0.0,0.07554]
[1780413219572,67.61,67725.3,0.0,-0.99954,0.0,0.07554]
[1780413220168,67.61,67724.48,0.0,-0.99954,0.0,0.0755]
[1780413220298,67.61,67724.48,0.0,-0.99954,0.0,0.0755]
[1780413220662,67.61,67724.48,0.0,-0.99954,0.0,0.0755]
[1780413221175,67.61,67716.52,0.0,-0.99955,0.0,0.07487]
[1780413222182,67.61,67714.54,0.0,-0.99955,0.0,0.07473]
[1780413222447,67.61,67714.54,0.0,-0.99955,0.0,0.07473]
[1780413222573,67.61,67714.54,0.0,-0.99955,0.0,0.07473]
[1780413223188,67.61,67713.22,0.0,-0.99955,0.0,0.07464]
[1780413225203,67.62,67711.62,0.0,-0.99955,0.0,0.07456]
[1780413225348,67.62,67711.62,0.0,-0.99955,0.0,0.07456]
[1780413225474,67.62,67711.62,0.0,-0.99955,0.0,0.07456]
[1780413225599,67.62,67711.62,0.0,-0.99955,0.0,0.07456]
[1780413226210,67.62,67712.44,0.0,-0.99955,0.0,0.07465]
[1780413227217,67.62,67713.94,0.0,-0.99955,0.0,0.07479]
[1780413229472,67.62,67713.44,0.0,-0.99955,0.0,0.07479]
[1780413229587,67.62,67713.44,0.0,-0.99955,0.0,0.07479]
[1780413230238,67.63,67713.28,0.0,-0.99955,0.0,0.0748]
[1780413233473,67.63,67713.84,0.0,-0.99955,0.0,0.0749]
[1780413233592,67.63,67713.84,0.0,-0.99955,0.0,0.0749]
[1780413234266,67.63,67714.62,0.0,-0.99955,0.0,0.07499]
[1780413235471,67.63,67714.88,0.0,-0.99955,0.0,0.07503]
[1780413235536,67.63,67714.88,0.0,-0.99955,0.0,0.07503]
[1780413236280,67.64,67715.09,0.0,-0.99955,0.0,0.07507]
[1780413237287,67.64,67716.41,0.0,-0.99955,0.0,0.07519]
[1780413238294,67.64,67717.74,0.0,-0.99954,0.0,0.07532]
[1780413240308,67.64,67718.93,0.0,-0.99954,0.0,0.07546]
[1780413241315,67.64,67723.06,0.0,-0.99954,0.0,0.07581]
[1780413242500,67.64,67723.06,0.0,-0.99954,0.0,0.07581]
[1780413242616,67.64,67723.06,0.0,-0.99954,0.0,0.07581]
[1780413242701,67.65,67727.82,0.0,-0.99954,0.0,0.07624]
[1780413243376,67.65,67731.88,0.0,-0.99954,0.0,0.07659]
[1780413244336,67.65,67732.67,0.0,-0.99954,0.0,0.07666]
[1780413245342,67.65,67734.06,0.0,-0.99953,0.0,0.07679]
[1780413246349,67.65,67732.24,0.0,-0.99954,0.0,0.07665]
[1780413249371,67.65,67734.86,0.0,-0.99953,0.0,0.07692]
[1780413250378,67.66,67718.47,0.0,-0.99954,0.0,0.07559]
[1780413251386,67.66,67714.09,0.0,-0.99954,0.0,0.07525]
[1780413252392,67.66,67706.7,0.0,-0.99955,0.0,0.07469]
[1780413254262,67.66,67706.7,0.0,-0.99955,0.0,0.07469]
[1780413254297,67.66,67704.21,0.0,-0.99955,0.0,0.07451]
[1780413254371,67.66,67704.21,0.0,-0.99955,0.0,0.07451]
[1780413257427,67.67,67703.41,0.0,-0.99955,0.0,0.07454]
[1780413259441,67.67,67702.09,0.0,-0.99955,0.0,0.07447]
[1780413261519,67.67,67702.13,0.0,-0.99955,0.0,0.0745]
[1780413261740,67.67,67702.13,0.0,-0.99955,0.0,0.0745]
[1780413261759,67.68,67697.2,0.0,-0.99955,0.0,0.07413]
[1780413262462,67.68,67699.44,0.0,-0.99955,0.0,0.07433]
[1780413263469,67.68,67701.14,0.0,-0.99955,0.0,0.07449]
[1780413264476,67.68,67702.22,0.0,-0.99955,0.0,0.07459]
[1780413266491,67.68,67700.77,0.0,-0.99955,0.0,0.07452]
[1780413268504,67.69,67702.33,0.0,-0.99955,0.0,0.07469]
[1780413272534,67.7,67713.5,0.0,-0.99954,0.0,0.07549]
[1780413273542,67.7,67718.0,0.0,-0.99954,0.0,0.07587]
[1780413274549,67.71,67719.25,0.0,-0.99954,0.0,0.07616]
[1780413275556,67.72,67718.48,0.0,-0.99954,0.0,0.07627]
[1780413277570,67.75,67720.18,0.0,-0.99954,0.0,0.07674]
[1780413278577,67.76,67719.1,0.0,-0.99953,0.0,0.07682]
[1780413279586,67.78,67720.32,0.0,-0.99953,0.0,0.07708]
[1780413280591,67.79,67723.21,0.0,-0.99953,0.0,0.07747]
[1780413281598,67.79,67725.45,0.0,-0.99953,0.0,0.07767]
[1780413282605,67.8,67730.63,0.0,-0.99953,0.0,0.07824]
[1780413283612,67.81,67728.02,0.0,-0.99953,0.0,0.07815]
[1780413284619,67.82,67730.28,0.0,-0.99952,0.0,0.07847]
[1780413286978,67.82,67732.66,0.0,-0.99952,0.0,0.07869]
[1780413288647,67.83,67730.05,0.0,-0.99952,0.0,0.0785]
[1780413291668,67.83,67730.87,0.0,-0.99952,0.0,0.0786]
[1780413293682,67.83,67731.78,0.0,-0.99952,0.0,0.0787]
[1780413294689,67.83,67737.76,0.0,-0.99952,0.0,0.07922]
[1780413296222,67.83,67737.76,0.0,-0.99952,0.0,0.07922]
[1780413296703,67.83,67729.75,0.0,-0.99952,0.0,0.07857]
[1780413297710,67.83,67730.25,0.0,-0.99952,0.0,0.07862]
[1780413299724,67.84,67730.96,0.0,-0.99952,0.0,0.07871]
[1780413300733,67.84,67730.08,0.0,-0.99952,0.0,0.07864]
[1780413301739,67.84,67731.15,0.0,-0.99952,0.0,0.07875]
[1780413302746,67.84,67733.47,0.0,-0.99952,0.0,0.07895]
[1780413303753,67.84,67734.75,0.0,-0.99952,0.0,0.07907]
[1780413306774,67.84,67733.52,0.0,-0.99952,0.0,0.079]
[1780413307781,67.84,67731.96,0.0,-0.99952,0.0,0.07888]
[1780413308567,67.84,67731.96,0.0,-0.99952,0.0,0.07888]
[1780413308788,67.84,67724.29,0.0,-0.99953,0.0,0.07825]
[1780413309795,67.84,67724.63,0.0,-0.99952,0.0,0.07829]
[1780413310802,67.85,67729.18,0.0,-0.99952,0.0,0.07869]
[1780413311809,67.85,67730.12,0.0,-0.99952,0.0,0.07878]
[1780413312816,67.85,67733.43,0.0,-0.99952,0.0,0.07907]
[1780413314830,67.85,67730.0,0.0,-0.99952,0.0,0.07881]
[1780413319866,67.85,67729.02,0.0,-0.99952,0.0,0.07879]
[1780413323895,67.86,67715.02,0.0,-0.99953,0.0,0.07766]
[1780413324901,67.86,67711.8,0.0,-0.99953,0.0,0.07741]
[1780413325907,67.86,67713.26,0.0,-0.99953,0.0,0.07755]
[1780413326915,67.86,67710.22,0.0,-0.99953,0.0,0.07731]
[1780413327922,67.86,67701.6,0.0,-0.99954,0.0,0.07662]
[1780413328929,67.86,67698.96,0.0,-0.99954,0.0,0.07642]
[1780413329936,67.87,67697.75,0.0,-0.99954,0.0,0.07634]
[1780413331950,67.87,67704.06,0.0,-0.99954,0.0,0.07671]
[1780413332957,67.87,67706.11,0.0,-0.99953,0.0,0.07689]
[1780413335978,67.87,67708.41,0.0,-0.99953,0.0,0.07713]
[1780413336985,67.88,67714.48,0.0,-0.99953,0.0,0.07765]
[1780413337993,67.88,67713.21,0.0,-0.99953,0.0,0.07756]
[1780413339001,67.88,67703.37,0.0,-0.99953,0.0,0.07676]
[1780413340018,67.88,67701.01,0.0,-0.99954,0.0,0.07659]
[1780413344041,67.89,67702.23,0.0,-0.99953,0.0,0.07676]
[1780413345048,67.89,67704.21,0.0,-0.99953,0.0,0.07694]
[1780413346055,67.89,67704.96,0.0,-0.99953,0.0,0.07702]
[1780413347062,67.89,67703.53,0.0,-0.99953,0.0,0.07692]
[1780413348069,67.89,67701.51,0.0,-0.99953,0.0,0.07677]
[1780413349076,67.89,67698.86,0.0,-0.99954,0.0,0.07657]
[1780413351090,67.9,67700.32,0.0,-0.99953,0.0,0.07673]
[1780413352167,67.9,67692.93,0.0,-0.99954,0.0,0.07614]
[1780413353109,67.9,67661.94,0.0,-0.99955,0.0,0.07367]
[1780413353789,67.9,67661.94,0.0,-0.99955,0.0,0.07367]
[1780413354123,67.9,67642.31,0.0,-0.99956,0.0,0.07213]
[1780413355127,67.9,67637.62,0.0,-0.99957,0.0,0.07178]
[1780413355992,67.9,67637.62,0.0,-0.99957,0.0,0.07178]
[1780413356119,67.9,67637.62,0.0,-0.99957,0.0,0.07178]
[1780413356349,67.9,67637.62,0.0,-0.99957,0.0,0.07178]
[1780413356425,67.9,67635.52,0.0,-0.99957,0.0,0.07162]
[1780413357143,67.9,67635.37,0.0,-0.99957,0.0,0.07164]
[1780413358228,67.9,67635.37,0.0,-0.99957,0.0,0.07164]
[1780413358342,67.9,67635.37,0.0,-0.99957,0.0,0.07164]
[1780413358419,67.91,67635.35,0.0,-0.99957,0.0,0.07167]
[1780413359157,67.91,67636.11,0.0,-0.99957,0.0,0.07175]
[1780413360053,67.91,67636.11,0.0,-0.99957,0.0,0.07175]
[1780413360163,67.91,67638.19,0.0,-0.99957,0.0,0.07195]
[1780413360552,67.91,67638.19,0.0,-0.99957,0.0,0.07195]
[1780413360807,67.91,67638.19,0.0,-0.99957,0.0,0.07195]
[1780413361173,67.91,67627.6,0.0,-0.99957,0.0,0.07116]
[1780413362180,67.92,67621.57,0.0,-0.99957,0.0,0.07073]
[1780413363187,67.92,67619.82,0.0,-0.99957,0.0,0.07063]
[1780413364194,67.92,67624.84,0.0,-0.99957,0.0,0.07104]
[1780413364650,67.92,67624.84,0.0,-0.99957,0.0,0.07104]
[1780413364935,67.92,67624.84,0.0,-0.99957,0.0,0.07104]
[1780413365096,67.92,67624.84,0.0,-0.99957,0.0,0.07104]
[1780413365201,67.92,67622.91,0.0,-0.99957,0.0,0.07093]
[1780413366209,67.93,67625.92,0.0,-0.99957,0.0,0.07119]
[1780413367215,67.93,67630.09,0.0,-0.99957,0.0,0.07154]
[1780413368222,67.93,67624.65,0.0,-0.99957,0.0,0.07115]
[1780413369228,67.93,67631.42,0.0,-0.99957,0.0,0.0717]
[1780413369669,67.93,67631.42,0.0,-0.99957,0.0,0.0717]
[1780413370236,67.94,67632.2,0.0,-0.99957,0.0,0.0718]
[1780413370612,67.94,67632.2,0.0,-0.99957,0.0,0.0718]
[1780413371243,67.94,67637.69,0.0,-0.99956,0.0,0.07225]
[1780413372250,67.94,67642.51,0.0,-0.99956,0.0,0.07266]
[1780413373090,67.94,67642.51,0.0,-0.99956,0.0,0.07266]
[1780413373258,67.94,67644.98,0.0,-0.99956,0.0,0.07288]
[1780413373830,67.94,67644.98,0.0,-0.99956,0.0,0.07288]
[1780413374297,67.94,67644.98,0.0,-0.99956,0.0,0.07288]
[1780413374340,67.95,67639.35,0.0,-0.99956,0.0,0.07247]
[1780413374913,67.95,67639.35,0.0,-0.99956,0.0,0.07247]
[1780413375486,67.95,67639.35,0.0,-0.99956,0.0,0.07247]
[1780413375271,67.95,67632.71,0.0,-0.99957,0.0,0.07198]
[1780413375709,67.95,67632.71,0.0,-0.99957,0.0,0.07198]
[1780413376278,67.95,67630.47,0.0,-0.99957,0.0,0.07183]
[1780413377027,67.95,67630.47,0.0,-0.99957,0.0,0.07183]
[1780413377285,67.95,67628.5,0.0,-0.99957,0.0,0.07171]
[1780413378296,67.96,67623.27,0.0,-0.99957,0.0,0.07133]
[1780413380310,67.96,67622.89,0.0,-0.99957,0.0,0.07136]
[1780413382324,67.97,67625.09,0.0,-0.99957,0.0,0.0716]
[1780413383221,67.97,67625.09,0.0,-0.99957,0.0,0.0716]
[1780413383487,67.97,67625.09,0.0,-0.99957,0.0,0.0716]
[1780413383331,67.97,67627.12,0.0,-0.99957,0.0,0.07178]
[1780413384338,67.97,67623.23,0.0,-0.99957,0.0,0.07151]
[1780413385168,67.97,67623.23,0.0,-0.99957,0.0,0.07151]
[1780413385225,67.97,67623.23,0.0,-0.99957,0.0,0.07151]
[1780413385345,67.97,67622.37,0.0,-0.99957,0.0,0.07148]
[1780413386352,67.98,67614.03,0.0,-0.99957,0.0,0.07087]
[1780413387602,67.98,67614.03,0.0,-0.99957,0.0,0.07087]
[1780413387359,67.98,67608.6,0.0,-0.99957,0.0,0.07048]
[1780413388366,67.98,67596.44,0.0,-0.99958,0.0,0.06959]
[1780413389373,67.98,67600.56,0.0,-0.99958,0.0,0.06994]
[1780413390380,67.99,67600.29,0.0,-0.99958,0.0,0.06995]
[1780413391387,67.99,67597.09,0.0,-0.99958,0.0,0.06957]
[1780413391573,67.99,67597.09,0.0,-0.99958,0.0,0.06957]
[1780413391701,67.99,67597.09,0.0,-0.99958,0.0,0.06957]
[1780413392394,67.99,67593.91,0.0,-0.99958,0.0,0.06936]
[1780413393401,68.0,67591.17,0.0,-0.99958,0.0,0.06919]
[1780413394408,68.0,67590.6,0.0,-0.99958,0.0,0.06918]
[1780413395415,68.0,67589.83,0.0,-0.99958,0.0,0.06916]
[1780413396889,68.01,67589.99,0.0,-0.99958,0.0,0.06921]
[1780413397429,68.01,67594.82,0.0,-0.99958,0.0,0.06961]
[1780413398436,68.01,67598.37,0.0,-0.99958,0.0,0.06991]
[1780413399443,68.01,67602.82,0.0,-0.99958,0.0,0.07028]
[1780413400450,68.02,67616.03,0.0,-0.99957,0.0,0.07132]
[1780413401457,68.02,67621.74,0.0,-0.99957,0.0,0.07183]
[1780413402464,68.03,67625.04,0.0,-0.99956,0.0,0.07212]
[1780413403471,68.03,67629.45,0.0,-0.99956,0.0,0.07249]
[1780413404478,68.03,67633.17,0.0,-0.99956,0.0,0.07281]
[1780413405485,68.03,67632.2,0.0,-0.99956,0.0,0.07276]
[1780413406492,68.03,67621.08,0.0,-0.99957,0.0,0.07192]
[1780413407499,68.04,67611.15,0.0,-0.99957,0.0,0.07118]
[1780413408507,68.04,67610.41,0.0,-0.99957,0.0,0.07116]
[1780413409513,68.04,67611.42,0.0,-0.99957,0.0,0.07127]
[1780413410520,68.05,67614.25,0.0,-0.99957,0.0,0.07152]
[1780413411535,68.05,67610.97,0.0,-0.99957,0.0,0.0713]
[1780413412593,68.05,67610.97,0.0,-0.99957,0.0,0.0713]
[1780413412551,68.05,67596.23,0.0,-0.99958,0.0,0.07017]
[1780413413546,68.05,67575.8,0.0,-0.99959,0.0,0.06867]
[1780413414638,68.05,67575.8,0.0,-0.99959,0.0,0.06867]
[1780413414553,68.05,67572.81,0.0,-0.99959,0.0,0.06848]
[1780413415059,68.05,67572.81,0.0,-0.99959,0.0,0.06848]
[1780413415560,68.06,67573.26,0.0,-0.99959,0.0,0.06859]
[1780413416427,68.06,67573.26,0.0,-0.99959,0.0,0.06859]
[1780413417451,68.06,67572.11,0.0,-0.99959,0.0,0.06854]
[1780413417574,68.07,67584.0,0.0,-0.99958,0.0,0.06947]
[1780413418581,68.07,67592.54,0.0,-0.99958,0.0,0.07015]
[1780413418704,68.07,67592.54,0.0,-0.99958,0.0,0.07015]
[1780413419588,68.07,67590.9,0.0,-0.99958,0.0,0.07006]
[1780413420596,68.08,67581.64,0.0,-0.99958,0.0,0.06939]
[1780413421604,68.08,67572.45,0.0,-0.99959,0.0,0.06874]
[1780413422611,68.08,67565.7,0.0,-0.99959,0.0,0.06828]
[1780413422715,68.08,67565.7,0.0,-0.99959,0.0,0.06828]
[1780413423618,68.08,67535.49,0.0,-0.9996,0.0,0.06608]
[1780413424357,68.08,67535.49,0.0,-0.9996,0.0,0.06608]
[1780413424639,68.12,67523.64,0.0,-0.99961,0.0,0.0657]
[1780413425651,68.16,67533.15,0.0,-0.9996,0.0,0.06682]
[1780413427311,68.16,67533.15,0.0,-0.9996,0.0,0.06682]
[1780413427662,68.24,67514.49,0.0,-0.9996,0.0,0.06634]
[1780413429484,68.24,67514.49,0.0,-0.9996,0.0,0.06634]
[1780413429582,68.32,67508.35,0.0,-0.9996,0.0,0.06676]
[1780413429799,68.32,67508.35,0.0,-0.9996,0.0,0.06676]
[1780413429898,68.32,67522.18,0.0,-0.99959,0.0,0.06777]
[1780413430686,68.32,67516.39,0.0,-0.99959,0.0,0.06739]
[1780413432218,68.36,67513.76,0.0,-0.99959,0.0,0.06761]
[1780413432704,68.36,67521.25,0.0,-0.99959,0.0,0.0682]
[1780413434512,68.36,67521.25,0.0,-0.99959,0.0,0.0682]
[1780413434602,68.37,67521.94,0.0,-0.99959,0.0,0.06829]
[1780413434718,68.37,67518.93,0.0,-0.99959,0.0,0.06811]
[1780413435725,68.37,67525.97,0.0,-0.99959,0.0,0.06867]
[1780413436732,68.38,67531.29,0.0,-0.99958,0.0,0.06911]
[1780413438505,68.38,67531.29,0.0,-0.99958,0.0,0.06911]
[1780413438521,68.38,67544.87,0.0,-0.99958,0.0,0.07016]
[1780413438757,68.38,67543.34,0.0,-0.99958,0.0,0.07008]
[1780413440768,68.39,67550.77,0.0,-0.99957,0.0,0.07072]
[1780413441776,68.39,67555.74,0.0,-0.99957,0.0,0.07113]
[1780413442782,68.4,67558.46,0.0,-0.99957,0.0,0.07138]
[1780413443789,68.4,67555.18,0.0,-0.99957,0.0,0.07116]
[1780413444796,68.4,67557.2,0.0,-0.99957,0.0,0.07135]
[1780413445803,68.41,67566.74,0.0,-0.99956,0.0,0.07212]
[1780413446810,68.41,67577.38,0.0,-0.99956,0.0,0.07297]
[1780413447820,68.41,67583.73,0.0,-0.99956,0.0,0.0735]
[1780413448824,68.41,67595.25,0.0,-0.99955,0.0,0.07444]
[1780413449832,68.42,67601.42,0.0,-0.99955,0.0,0.07496]
[1780413450839,68.42,67604.35,0.0,-0.99954,0.0,0.07522]
[1780413451846,68.42,67611.67,0.0,-0.99954,0.0,0.07565]
[1780413452854,68.42,67619.91,0.0,-0.99954,0.0,0.07634]
[1780413453869,68.42,67618.01,0.0,-0.99954,0.0,0.07618]
[1780413454875,68.42,67604.33,0.0,-0.99954,0.0,0.07508]
[1780413455882,68.42,67604.14,0.0,-0.99954,0.0,0.07507]
[1780413458904,68.42,67600.58,0.0,-0.99955,0.0,0.07478]
[1780413460918,68.42,67602.66,0.0,-0.99955,0.0,0.07495]
[1780413461925,68.42,67611.67,0.0,-0.99954,0.0,0.07567]
[1780413462932,68.42,67610.34,0.0,-0.99954,0.0,0.07556]
[1780413463940,68.42,67605.7,0.0,-0.99954,0.0,0.07519]
[1780413464946,68.42,67608.95,0.0,-0.99954,0.0,0.07545]
[1780413465953,68.42,67612.75,0.0,-0.99954,0.0,0.07576]
[1780413466960,68.42,67614.6,0.0,-0.99954,0.0,0.07591]
[1780413469983,68.42,67620.63,0.0,-0.99954,0.0,0.0764]
[1780413470990,68.42,67616.86,0.0,-0.99954,0.0,0.07609]
[1780413471997,68.42,67611.87,0.0,-0.99954,0.0,0.07569]
[1780413475021,68.42,67589.13,0.0,-0.99955,0.0,0.07387]
[1780413476134,68.42,67589.13,0.0,-0.99955,0.0,0.07387]
[1780413476168,68.42,67569.45,0.0,-0.99956,0.0,0.07233]
[1780413477042,68.42,67564.44,0.0,-0.99956,0.0,0.07195]
[1780413478049,68.42,67562.65,0.0,-0.99957,0.0,0.07181]
[1780413479663,68.42,67562.65,0.0,-0.99957,0.0,0.07181]
[1780413479056,68.42,67557.7,0.0,-0.99957,0.0,0.07143]
[1780413480064,68.42,67549.37,0.0,-0.99957,0.0,0.07079]
[1780413481071,68.42,67548.6,0.0,-0.99957,0.0,0.07073]
[1780413482078,68.42,67553.75,0.0,-0.99957,0.0,0.07113]
[1780413483087,68.42,67545.06,0.0,-0.99957,0.0,0.07047]
[1780413484097,68.42,67548.01,0.0,-0.99957,0.0,0.07069]
[1780413485111,68.42,67559.79,0.0,-0.99957,0.0,0.07159]
[1780413486116,68.42,67571.05,0.0,-0.99956,0.0,0.07246]
[1780413487123,68.42,67571.32,0.0,-0.99956,0.0,0.07248]
[1780413489137,68.42,67566.0,0.0,-0.99956,0.0,0.07207]
[1780413490144,68.42,67559.44,0.0,-0.99957,0.0,0.07156]
[1780413491151,68.42,67555.49,0.0,-0.99957,0.0,0.07126]
[1780413492157,68.42,67550.64,0.0,-0.99957,0.0,0.07089]
[1780413493165,68.42,67548.0,0.0,-0.99957,0.0,0.07069]
[1780413494178,68.42,67536.85,0.0,-0.99958,0.0,0.06985]
[1780413495183,68.42,67527.12,0.0,-0.99958,0.0,0.06912]
[1780413496190,68.42,67525.74,0.0,-0.99958,0.0,0.06902]
[1780413497196,68.42,67529.21,0.0,-0.99958,0.0,0.06928]
[1780413498203,68.42,67542.61,0.0,-0.99958,0.0,0.07028]
[1780413499210,68.42,67550.38,0.0,-0.99957,0.0,0.07087]
[1780413500217,68.42,67550.8,0.0,-0.99957,0.0,0.0709]
[1780413501225,68.42,67560.87,0.0,-0.99957,0.0,0.07167]
[1780413502245,68.42,67557.8,0.0,-0.99957,0.0,0.07144]
[1780413504250,68.42,67555.29,0.0,-0.99957,0.0,0.07124]
[1780413505574,68.42,67555.29,0.0,-0.99957,0.0,0.07124]
[1780413506264,68.42,67565.94,0.0,-0.99956,0.0,0.07206]
[1780413507271,68.42,67578.3,0.0,-0.99956,0.0,0.07302]
[1780413508278,68.42,67593.42,0.0,-0.99955,0.0,0.07421]
[1780413509286,68.42,67601.16,0.0,-0.99955,0.0,0.07483]
[1780413510303,68.42,67601.49,0.0,-0.99955,0.0,0.07485]
[1780413511302,68.42,67605.17,0.0,-0.99955,0.0,0.07496]
[1780413512317,68.42,67610.84,0.0,-0.99954,0.0,0.07542]
[1780413513321,68.42,67607.63,0.0,-0.99954,0.0,0.07516]
[1780413514329,68.42,67602.32,0.0,-0.99955,0.0,0.07473]
[1780413515336,68.42,67598.73,0.0,-0.99955,0.0,0.07445]
[1780413516343,68.42,67605.78,0.0,-0.99955,0.0,0.07501]
[1780413517351,68.42,67608.13,0.0,-0.99954,0.0,0.0752]
[1780413518357,68.42,67621.64,0.0,-0.99954,0.0,0.07629]
[1780413519364,68.42,67622.79,0.0,-0.99954,0.0,0.07638]
[1780413522389,68.42,67620.56,0.0,-0.99954,0.0,0.0762]
[1780413523399,68.42,67617.67,0.0,-0.99954,0.0,0.07597]
[1780413525413,68.42,67626.61,0.0,-0.99953,0.0,0.07669]
[1780413526420,68.42,67632.65,0.0,-0.99953,0.0,0.07719]
[1780413527439,68.42,67641.2,0.0,-0.99953,0.0,0.07789]
[1780413528442,68.42,67645.87,0.0,-0.99952,0.0,0.07828]
[1780413529449,68.42,67642.7,0.0,-0.99953,0.0,0.07802]
[1780413533482,68.42,67639.25,0.0,-0.99953,0.0,0.07773]
[1780413535497,68.42,67641.66,0.0,-0.99953,0.0,0.07793]
[1780413538518,68.42,67644.54,0.0,-0.99952,0.0,0.07817]
[1780413539525,68.42,67648.72,0.0,-0.99952,0.0,0.07852]
[1780413540532,68.42,67641.08,0.0,-0.99953,0.0,0.07788]
[1780413541540,68.42,67635.18,0.0,-0.99953,0.0,0.0774]
[1780413542549,68.42,67631.45,0.0,-0.99953,0.0,0.07709]
[1780413543569,68.42,67614.77,0.0,-0.99954,0.0,0.07573]
[1780413544593,68.42,67599.63,0.0,-0.99955,0.0,0.07452]
[1780413545588,68.42,67603.23,0.0,-0.99955,0.0,0.07481]
[1780413546598,68.42,67598.59,0.0,-0.99955,0.0,0.07444]
[1780413547603,68.42,67591.88,0.0,-0.99955,0.0,0.0739]
[1780413548609,68.42,67591.21,0.0,-0.99955,0.0,0.07385]
[1780413549618,68.42,67589.01,0.0,-0.99955,0.0,0.07368]
[1780413550625,68.42,67582.95,0.0,-0.99956,0.0,0.0732]
[1780413551635,68.42,67569.42,0.0,-0.99956,0.0,0.07215]
[1780413552642,68.42,67570.27,0.0,-0.99956,0.0,0.07222]
[1780413553649,68.42,67567.63,0.0,-0.99956,0.0,0.07201]
[1780413554656,68.42,67582.3,0.0,-0.99956,0.0,0.07315]
[1780413555663,68.42,67583.71,0.0,-0.99956,0.0,0.07326]
[1780413557677,68.42,67579.11,0.0,-0.99956,0.0,0.0729]
[1780413558684,68.42,67581.32,0.0,-0.99956,0.0,0.07307]
[1780413560698,68.42,67584.53,0.0,-0.99956,0.0,0.07333]
[1780413561705,68.42,67589.84,0.0,-0.99955,0.0,0.07374]
[1780413563719,68.42,67594.68,0.0,-0.99955,0.0,0.07413]
[1780413565733,68.42,67592.79,0.0,-0.99955,0.0,0.07398]
[1780413568755,68.42,67595.04,0.0,-0.99955,0.0,0.07415]
[1780413570833,68.42,67593.84,0.0,-0.99955,0.0,0.07406]
[1780413570894,68.42,67593.84,0.0,-0.99955,0.0,0.07406]
[1780413570973,68.42,67594.11,0.0,-0.99955,0.0,0.07408]
[1780413571776,68.42,67595.78,0.0,-0.99955,0.0,0.07403]
[1780413573790,68.42,67598.78,0.0,-0.99955,0.0,0.07427]
[1780413574796,68.42,67603.78,0.0,-0.99955,0.0,0.07466]
[1780413575804,68.42,67614.19,0.0,-0.99954,0.0,0.0755]
[1780413576812,68.42,67625.7,0.0,-0.99954,0.0,0.07643]
[1780413577819,68.42,67628.34,0.0,-0.99953,0.0,0.07664]
[1780413581847,68.42,67630.39,0.0,-0.99953,0.0,0.07681]
[1780413582854,68.42,67625.2,0.0,-0.99954,0.0,0.07639]
[1780413583861,68.42,67622.27,0.0,-0.99954,0.0,0.07615]
[1780413584868,68.42,67617.33,0.0,-0.99954,0.0,0.07575]
[1780413585876,68.42,67614.82,0.0,-0.99954,0.0,0.07555]
[1780413586883,68.42,67617.41,0.0,-0.99954,0.0,0.07576]
[1780413589904,68.42,67610.69,0.0,-0.99954,0.0,0.07522]
[1780413590911,68.42,67612.0,0.0,-0.99954,0.0,0.07532]
[1780413591869,68.42,67612.0,0.0,-0.99954,0.0,0.07532]
[1780413591971,68.42,67611.93,0.0,-0.99954,0.0,0.07532]
[1780413591978,68.42,67611.93,0.0,-0.99954,0.0,0.07532]
[1780413592229,68.42,67611.93,0.0,-0.99954,0.0,0.07532]
[1780413593937,68.42,67607.22,0.0,-0.99955,0.0,0.07494]
[1780413594661,68.42,67607.22,0.0,-0.99955,0.0,0.07494]
[1780413594708,68.42,67607.22,0.0,-0.99955,0.0,0.07494]
[1780413594719,68.42,67607.22,0.0,-0.99955,0.0,0.07494]
[1780413594944,68.42,67607.29,0.0,-0.99955,0.0,0.07494]
[1780413595955,68.42,67599.67,0.0,-0.99955,0.0,0.07434]
[1780413596606,68.42,67599.67,0.0,-0.99955,0.0,0.07434]
[1780413596979,68.42,67582.73,0.0,-0.99956,0.0,0.073]
[1780413597980,68.42,67574.79,0.0,-0.99956,0.0,0.07238]
[1780413598988,68.42,67574.57,0.0,-0.99956,0.0,0.07237]
[1780413599820,68.42,67574.57,0.0,-0.99956,0.0,0.07237]
[1780413599994,68.42,67581.81,0.0,-0.99956,0.0,0.07293]
[1780413601001,68.42,67587.95,0.0,-0.99956,0.0,0.07341]
[1780413602009,68.42,67585.06,0.0,-0.99956,0.0,0.07318]
[1780413604021,68.42,67592.34,0.0,-0.99955,0.0,0.07376]
[1780413605029,68.42,67595.81,0.0,-0.99955,0.0,0.07403]
[1780413607044,68.42,67586.65,0.0,-0.99956,0.0,0.07331]
[1780413608078,68.42,67583.57,0.0,-0.99956,0.0,0.07307]
[1780413610083,68.42,67578.21,0.0,-0.99956,0.0,0.07265]
[1780413611098,68.42,67571.88,0.0,-0.99956,0.0,0.07216]
[1780413612290,68.42,67571.88,0.0,-0.99956,0.0,0.07216]
[1780413612368,68.42,67548.86,0.0,-0.99957,0.0,0.0704]
[1780413613231,68.42,67541.24,0.0,-0.99958,0.0,0.06982]
[1780413614263,68.42,67539.57,0.0,-0.99958,0.0,0.0697]
[1780413615767,68.42,67539.57,0.0,-0.99958,0.0,0.0697]
[1780413615842,68.42,67507.09,0.0,-0.99959,0.0,0.0673]
[1780413616214,68.42,67462.42,0.0,-0.99961,0.0,0.06413]
[1780413617702,68.42,67462.42,0.0,-0.99961,0.0,0.06413]
[1780413617822,68.42,67461.28,0.0,-0.99962,0.0,0.06405]
[1780413619669,68.42,67461.27,0.0,-0.99962,0.0,0.06405]
[1780413619748,68.42,67443.31,0.0,-0.99962,0.0,0.06281]
[1780413620269,68.42,67431.9,0.0,-0.99963,0.0,0.06204]
[1780413621284,68.42,67438.27,0.0,-0.99963,0.0,0.06247]
[1780413622274,68.42,67438.27,0.0,-0.99963,0.0,0.06247]
[1780413622288,68.42,67460.68,0.0,-0.99962,0.0,0.06401]
[1780413624000,68.42,67460.68,0.0,-0.99962,0.0,0.06401]
[1780413624059,68.42,67476.83,0.0,-0.99961,0.0,0.06514]
[1780413624770,68.42,67476.83,0.0,-0.99961,0.0,0.06514]
[1780413624843,68.42,67501.64,0.0,-0.9996,0.0,0.06691]
[1780413625330,68.42,67494.78,0.0,-0.9996,0.0,0.06641]
[1780413626324,68.42,67499.2,0.0,-0.9996,0.0,0.06673]
[1780413628016,68.42,67499.2,0.0,-0.9996,0.0,0.06673]
[1780413628057,68.42,67522.31,0.0,-0.99959,0.0,0.06842]
[1780413628339,68.42,67535.25,0.0,-0.99958,0.0,0.06938]
[1780413629377,68.42,67535.25,0.0,-0.99958,0.0,0.06938]
[1780413629659,68.42,67535.25,0.0,-0.99958,0.0,0.06938]
[1780413629738,68.42,67526.64,0.0,-0.99959,0.0,0.06874]
[1780413630354,68.42,67531.55,0.0,-0.99958,0.0,0.0691]
[1780413631364,68.42,67544.24,0.0,-0.99958,0.0,0.06987]
[1780413632368,68.42,67534.82,0.0,-0.99958,0.0,0.06917]
[1780413633687,68.42,67534.82,0.0,-0.99958,0.0,0.06917]
[1780413633707,68.42,67544.16,0.0,-0.99958,0.0,0.06987]
[1780413634442,68.42,67510.79,0.0,-0.99959,0.0,0.0674]
[1780413635708,68.42,67510.79,0.0,-0.99959,0.0,0.0674]
[1780413635955,68.42,67510.79,0.0,-0.99959,0.0,0.0674]
[1780413636035,68.42,67496.01,0.0,-0.9996,0.0,0.06633]
[1780413638026,68.42,67492.83,0.0,-0.9996,0.0,0.06611]
[1780413638164,68.42,67501.21,0.0,-0.9996,0.0,0.06671]
[1780413639144,68.42,67501.21,0.0,-0.9996,0.0,0.06671]
[1780413639151,68.42,67508.21,0.0,-0.9996,0.0,0.06721]
[1780413639433,68.42,67501.22,0.0,-0.9996,0.0,0.06671]
[1780413640440,68.42,67508.64,0.0,-0.99959,0.0,0.06725]
[1780413641447,68.42,67516.08,0.0,-0.99959,0.0,0.06779]
[1780413642649,68.42,67516.08,0.0,-0.99959,0.0,0.06779]
[1780413642671,68.42,67509.48,0.0,-0.99959,0.0,0.06731]
[1780413643467,68.42,67505.21,0.0,-0.9996,0.0,0.067]
[1780413644474,68.42,67508.22,0.0,-0.9996,0.0,0.06721]
[1780413645481,68.42,67533.28,0.0,-0.99958,0.0,0.06906]
[1780413646677,68.42,67533.28,0.0,-0.99958,0.0,0.06906]
[1780413646769,68.42,67551.67,0.0,-0.99957,0.0,0.07043]
[1780413647503,68.42,67569.68,0.0,-0.99957,0.0,0.07181]
[1780413648506,68.42,67577.07,0.0,-0.99956,0.0,0.07238]
[1780413649514,68.42,67575.75,0.0,-0.99956,0.0,0.07228]
[1780413650524,68.42,67573.76,0.0,-0.99956,0.0,0.07212]
[1780413652550,68.42,67572.02,0.0,-0.99956,0.0,0.07199]
[1780413655564,68.42,67577.4,0.0,-0.99956,0.0,0.07241]
[1780413656571,68.42,67583.23,0.0,-0.99956,0.0,0.07286]
[1780413657578,68.42,67589.79,0.0,-0.99956,0.0,0.07337]
[1780413658589,68.42,67593.66,0.0,-0.99955,0.0,0.07368]
[1780413659595,68.42,67595.34,0.0,-0.99955,0.0,0.07381]
[1780413660618,68.42,67595.34,0.0,-0.99955,0.0,0.07381]
[1780413660715,68.42,67593.44,0.0,-0.99955,0.0,0.07366]
[1780413661617,68.42,67621.76,0.0,-0.99954,0.0,0.07592]
[1780413662639,68.42,67636.48,0.0,-0.99953,0.0,0.07712]
[1780413664559,68.42,67635.45,0.0,-0.99953,0.0,0.07704]
[1780413664653,68.42,67649.73,0.0,-0.99952,0.0,0.07821]
[1780413665660,68.42,67666.63,0.0,-0.99952,0.0,0.07963]
[1780413666681,68.42,67672.43,0.0,-0.99951,0.0,0.08012]
[1780413667810,68.42,67672.43,0.0,-0.99951,0.0,0.08012]
[1780413667956,68.42,67652.55,0.0,-0.99952,0.0,0.07845]
[1780413668705,68.42,67634.96,0.0,-0.99953,0.0,0.077]
[1780413669713,68.42,67616.76,0.0,-0.99954,0.0,0.07552]
[1780413670720,68.42,67612.8,0.0,-0.99954,0.0,0.0752]
[1780413671756,68.42,67612.8,0.0,-0.99954,0.0,0.0752]
[1780413672998,68.42,67611.93,0.0,-0.99954,0.0,0.07513]
[1780413673017,68.42,67621.44,0.0,-0.99954,0.0,0.07589]
[1780413673760,68.42,67612.48,0.0,-0.99954,0.0,0.07517]
[1780413674766,68.42,67607.06,0.0,-0.99955,0.0,0.07474]
[1780413675773,68.42,67621.14,0.0,-0.99954,0.0,0.07587]
[1780413676988,68.42,67621.14,0.0,-0.99954,0.0,0.07587]
[1780413677150,68.42,67617.75,0.0,-0.99954,0.0,0.0756]
[1780413677794,68.42,67607.66,0.0,-0.99955,0.0,0.07479]
[1780413679808,68.42,67609.15,0.0,-0.99955,0.0,0.07491]
[1780413680815,68.42,67616.2,0.0,-0.99954,0.0,0.07547]
[1780413681822,68.42,67613.63,0.0,-0.99954,0.0,0.07526]
[1780413683232,68.42,67615.55,0.0,-0.99954,0.0,0.07542]
[1780413683843,68.42,67595.5,0.0,-0.99955,0.0,0.07382]
[1780413684847,68.42,67581.27,0.0,-0.99956,0.0,0.07271]
[1780413685854,68.42,67569.65,0.0,-0.99957,0.0,0.07181]
[1780413686869,68.42,67563.68,0.0,-0.99957,0.0,0.07135]
[1780413687872,68.42,67556.17,0.0,-0.99957,0.0,0.07078]
[1780413688879,68.42,67555.94,0.0,-0.99957,0.0,0.07076]
[1780413689886,68.42,67548.33,0.0,-0.99958,0.0,0.07018]
[1780413690893,68.42,67550.85,0.0,-0.99957,0.0,0.07037]
[1780413691904,68.48,67551.43,0.0,-0.99957,0.0,0.07093]
[1780413692911,68.54,67548.59,0.0,-0.99957,0.0,0.07141]
[1780413693918,68.6,67541.88,0.0,-0.99957,0.0,0.07159]
[1780413694925,68.61,67537.76,0.0,-0.99957,0.0,0.07135]
[1780413695932,68.61,67528.5,0.0,-0.99957,0.0,0.07071]
[1780413696939,68.62,67524.06,0.0,-0.99957,0.0,0.07045]
[1780413697950,68.62,67523.53,0.0,-0.99957,0.0,0.07047]
[1780413698957,68.63,67525.8,0.0,-0.99957,0.0,0.07072]
[1780413699964,68.64,67530.44,0.0,-0.99957,0.0,0.07114]
[1780413700971,68.64,67537.18,0.0,-0.99957,0.0,0.07172]
[1780413701978,68.65,67526.13,0.0,-0.99957,0.0,0.07095]
[1780413702985,68.65,67514.29,0.0,-0.99958,0.0,0.07012]
[1780413703992,68.66,67515.46,0.0,-0.99958,0.0,0.07028]
[1780413705078,68.66,67515.46,0.0,-0.99958,0.0,0.07028]
[1780413705170,68.67,67505.51,0.0,-0.99958,0.0,0.06961]
[1780413706020,68.67,67485.71,0.0,-0.99959,0.0,0.06821]
[1780413707034,68.67,67493.8,0.0,-0.99958,0.0,0.0688]
[1780413708041,68.67,67505.64,0.0,-0.99958,0.0,0.06968]
[1780413708946,68.67,67505.64,0.0,-0.99958,0.0,0.06968]
[1780413709116,68.67,67505.64,0.0,-0.99958,0.0,0.06968]
[1780413709154,68.67,67512.42,0.0,-0.99958,0.0,0.07019]
[1780413710056,68.67,67513.58,0.0,-0.99958,0.0,0.07028]
[1780413711063,68.67,67517.75,0.0,-0.99957,0.0,0.07059]
[1780413712070,68.68,67515.93,0.0,-0.99957,0.0,0.07053]
[1780413712960,68.68,67515.93,0.0,-0.99957,0.0,0.07053]
[1780413713077,68.74,67523.05,0.0,-0.99957,0.0,0.07176]
[1780413714085,68.8,67528.57,0.0,-0.99956,0.0,0.07289]
[1780413715091,68.8,67527.56,0.0,-0.99956,0.0,0.07288]
[1780413719127,68.83,67537.0,0.0,-0.99955,0.0,0.0739]
[1780413720139,68.83,67538.66,0.0,-0.99955,0.0,0.07411]
[1780413721141,68.84,67535.56,0.0,-0.99955,0.0,0.07393]
[1780413722157,68.84,67537.69,0.0,-0.99955,0.0,0.07417]
[1780413723175,68.85,67548.45,0.0,-0.99954,0.0,0.0751]
[1780413724184,68.86,67543.89,0.0,-0.99955,0.0,0.07481]
[1780413725191,68.86,67542.24,0.0,-0.99955,0.0,0.07475]
[1780413726198,68.87,67544.04,0.0,-0.99954,0.0,0.07497]
[1780413727206,68.87,67531.06,0.0,-0.99955,0.0,0.07401]
[1780413728213,68.87,67536.43,0.0,-0.99955,0.0,0.07444]
[1780413729219,68.88,67534.23,0.0,-0.99955,0.0,0.07434]
[1780413730226,68.89,67530.33,0.0,-0.99955,0.0,0.0741]
[1780413731235,68.89,67542.33,0.0,-0.99954,0.0,0.07505]
[1780413732244,68.89,67548.82,0.0,-0.99954,0.0,0.07564]
[1780413733251,68.9,67548.1,0.0,-0.99954,0.0,0.07573]
[1780413734266,68.9,67554.86,0.0,-0.99954,0.0,0.07628]
[1780413735270,68.9,67563.48,0.0,-0.99953,0.0,0.07697]
[1780413736277,68.92,67564.97,0.0,-0.99953,0.0,0.07725]
[1780413738293,68.93,67572.26,0.0,-0.99953,0.0,0.07799]
[1780413739298,68.93,67574.89,0.0,-0.99952,0.0,0.07829]
[1780413739389,68.93,67574.89,0.0,-0.99952,0.0,0.07829]
[1780413741312,68.95,67578.51,0.0,-0.99952,0.0,0.07874]
[1780413742318,68.95,67595.41,0.0,-0.99951,0.0,0.08023]
[1780413742919,68.95,67595.41,0.0,-0.99951,0.0,0.08023]
[1780413743326,68.96,67609.03,0.0,-0.9995,0.0,0.08146]
[1780413744336,68.96,67608.09,0.0,-0.9995,0.0,0.08146]
[1780413745341,68.96,67606.01,0.0,-0.9995,0.0,0.08128]
[1780413748367,68.96,67609.82,0.0,-0.9995,0.0,0.08161]
[1780413749372,68.96,67606.77,0.0,-0.9995,0.0,0.08134]
[1780413750378,68.96,67604.2,0.0,-0.9995,0.0,0.08112]
[1780413751386,68.97,67604.94,0.0,-0.9995,0.0,0.08106]
[1780413752393,68.98,67601.45,0.0,-0.99951,0.0,0.08084]
[1780413753438,68.98,67601.45,0.0,-0.99951,0.0,0.08084]
[1780413757159,68.99,67600.67,0.0,-0.99951,0.0,0.081]
[1780413757429,69.0,67593.98,0.0,-0.99951,0.0,0.08058]
[1780413758523,69.01,67590.96,0.0,-0.99951,0.0,0.0804]
[1780413759451,69.02,67593.09,0.0,-0.99951,0.0,0.08066]
[1780413760458,69.02,67599.64,0.0,-0.9995,0.0,0.08129]
[1780413762740,69.03,67601.12,0.0,-0.9995,0.0,0.08157]
[1780413764486,69.03,67607.93,0.0,-0.9995,0.0,0.08215]
[1780413767219,69.03,67607.97,0.0,-0.9995,0.0,0.08216]
[1780413767365,69.03,67610.27,0.0,-0.9995,0.0,0.08235]
[1780413767556,69.03,67623.72,0.0,-0.99949,0.0,0.08352]
[1780413769524,69.03,67619.44,0.0,-0.99949,0.0,0.08315]
[1780413771159,69.03,67619.44,0.0,-0.99949,0.0,0.08315]
[1780413771231,69.04,67617.52,0.0,-0.99949,0.0,0.08312]
[1780413772548,69.05,67610.3,0.0,-0.9995,0.0,0.08257]
[1780413773555,69.05,67607.29,0.0,-0.9995,0.0,0.08238]
[1780413774561,69.06,67604.42,0.0,-0.9995,0.0,0.0822]
[1780413776575,69.07,67603.63,0.0,-0.9995,0.0,0.08228]
[1780413778589,69.08,67594.93,0.0,-0.9995,0.0,0.08168]
[1780413779596,69.09,67592.38,0.0,-0.9995,0.0,0.08153]
[1780413780609,69.09,67584.24,0.0,-0.99951,0.0,0.08091]
[1780413781621,69.1,67576.51,0.0,-0.99951,0.0,0.08033]
[1780413782632,69.11,67562.49,0.0,-0.99952,0.0,0.07923]
[1780413783638,69.11,67560.63,0.0,-0.99952,0.0,0.07915]
[1780413784645,69.12,67557.78,0.0,-0.99952,0.0,0.07899]
[1780413788673,69.15,67554.9,0.0,-0.99952,0.0,0.07912]
[1780413789680,69.15,67557.13,0.0,-0.99952,0.0,0.07939]
[1780413791694,69.17,67554.97,0.0,-0.99952,0.0,0.07936]
[1780413793708,69.17,67538.43,0.0,-0.99952,0.0,0.07806]
[1780413794715,69.18,67528.48,0.0,-0.99953,0.0,0.07732]
[1780413795722,69.18,67528.51,0.0,-0.99953,0.0,0.07732]
[1780413796729,69.18,67532.35,0.0,-0.99953,0.0,0.07764]
[1780413799750,69.18,67529.35,0.0,-0.99953,0.0,0.07739]
[1780413800758,69.18,67533.01,0.0,-0.99953,0.0,0.07777]
[1780413801766,69.19,67529.06,0.0,-0.99953,0.0,0.07752]
[1780413802773,69.2,67527.27,0.0,-0.99953,0.0,0.07745]
[1780413803780,69.2,67521.19,0.0,-0.99953,0.0,0.07703]
[1780413804787,69.21,67522.01,0.0,-0.99953,0.0,0.07717]
[1780413805794,69.21,67528.69,0.0,-0.99953,0.0,0.07779]
[1780413806801,69.22,67513.07,0.0,-0.99953,0.0,0.07659]
[1780413807811,69.23,67516.49,0.0,-0.99953,0.0,0.07694]
[1780413809367,69.23,67522.26,0.0,-0.99953,0.0,0.07748]
[1780413809919,69.24,67519.67,0.0,-0.99953,0.0,0.07735]
[1780413810830,69.24,67525.27,0.0,-0.99953,0.0,0.07788]
[1780413811837,69.25,67525.45,0.0,-0.99953,0.0,0.07778]
[1780413812846,69.26,67514.45,0.0,-0.99953,0.0,0.07695]
[1780413813853,69.26,67506.72,0.0,-0.99953,0.0,0.0764]
[1780413814860,69.32,67513.23,0.0,-0.99953,0.0,0.07766]
[1780413815867,69.33,67500.24,0.0,-0.99953,0.0,0.07668]
[1780413816874,69.33,67505.62,0.0,-0.99953,0.0,0.07719]
[1780413817880,69.34,67508.01,0.0,-0.99953,0.0,0.07746]
[1780413819895,69.35,67511.59,0.0,-0.99952,0.0,0.0779]
[1780413820902,69.36,67513.57,0.0,-0.99952,0.0,0.07814]
[1780413821909,69.36,67511.1,0.0,-0.99952,0.0,0.07801]
[1780413823986,69.37,67512.47,0.0,-0.99952,0.0,0.0782]
[1780413824024,69.37,67505.44,0.0,-0.99953,0.0,0.0777]
[1780413824929,69.38,67510.77,0.0,-0.99952,0.0,0.07821]
[1780413825937,69.39,67515.46,0.0,-0.99952,0.0,0.07867]
[1780413827208,69.39,67515.46,0.0,-0.99952,0.0,0.07867]
[1780413827262,69.39,67519.68,0.0,-0.99952,0.0,0.07909]
[1780413828427,69.39,67519.68,0.0,-0.99952,0.0,0.07909]
[1780413828446,69.4,67504.93,0.0,-0.99952,0.0,0.07795]
[1780413828968,69.4,67477.46,0.0,-0.99954,0.0,0.0758]
[1780413829969,69.41,67476.7,0.0,-0.99954,0.0,0.07582]
[1780413831908,69.42,67477.52,0.0,-0.99954,0.0,0.07596]
[1780413832990,69.42,67458.27,0.0,-0.99955,0.0,0.0745]
[1780413834167,69.42,67458.27,0.0,-0.99955,0.0,0.0745]
[1780413834260,69.43,67456.68,0.0,-0.99955,0.0,0.07452]
[1780413835011,69.44,67461.38,0.0,-0.99954,0.0,0.07496]
[1780413836013,69.45,67463.53,0.0,-0.99954,0.0,0.0752]
[1780413836594,69.45,67463.53,0.0,-0.99954,0.0,0.0752]
[1780413841053,69.48,67467.95,0.0,-0.99954,0.0,0.07592]
[1780413842087,69.48,67479.49,0.0,-0.99953,0.0,0.07685]
[1780413843081,69.49,67492.93,0.0,-0.99952,0.0,0.07809]
[1780413844093,69.49,67486.62,0.0,-0.99953,0.0,0.07765]
[1780413845096,69.55,67486.94,0.0,-0.99952,0.0,0.07841]
[1780413847110,69.67,67492.62,0.0,-0.99951,0.0,0.08038]
[1780413848117,69.73,67497.83,0.0,-0.9995,0.0,0.08158]
[1780413851138,69.75,67499.38,0.0,-0.9995,0.0,0.08194]
[1780413853152,69.76,67497.79,0.0,-0.9995,0.0,0.08196]
[1780413854159,69.77,67500.08,0.0,-0.9995,0.0,0.08223]
[1780413856173,69.78,67494.33,0.0,-0.9995,0.0,0.08189]
[1780413857180,69.79,67490.57,0.0,-0.9995,0.0,0.08164]
[1780413858187,69.84,67497.06,0.0,-0.99949,0.0,0.08297]
[1780413859194,69.85,67502.28,0.0,-0.99949,0.0,0.08349]
[1780413860201,69.86,67504.89,0.0,-0.99949,0.0,0.08379]
[1780413861209,69.86,67510.61,0.0,-0.99948,0.0,0.08437]
[1780413862220,69.87,67516.62,0.0,-0.99948,0.0,0.08497]
[1780413863226,69.87,67519.01,0.0,-0.99948,0.0,0.08525]
[1780413864235,69.88,67520.8,0.0,-0.99947,0.0,0.08548]
[1780413865242,69.88,67518.17,0.0,-0.99948,0.0,0.08532]
[1780413867256,69.89,67520.33,0.0,-0.99947,0.0,0.08565]
[1780413870285,69.91,67534.3,0.0,-0.99946,0.0,0.08711]
[1780413871289,69.91,67539.41,0.0,-0.99946,0.0,0.08743]
[1780413874310,69.93,67542.24,0.0,-0.99946,0.0,0.08789]
[1780413876324,69.94,67535.14,0.0,-0.99946,0.0,0.08738]
[1780413877331,69.94,67533.51,0.0,-0.99946,0.0,0.0873]
[1780413878338,69.95,67542.49,0.0,-0.99946,0.0,0.08818]
[1780413879345,69.95,67548.16,0.0,-0.99945,0.0,0.08876]
[1780413880352,69.96,67547.83,0.0,-0.99945,0.0,0.0888]
[1780413885387,69.98,67540.58,0.0,-0.99946,0.0,0.08839]
[1780413886394,69.98,67522.45,0.0,-0.99947,0.0,0.08682]
[1780413887401,69.99,67516.94,0.0,-0.99947,0.0,0.0864]
[1780413888408,69.99,67510.49,0.0,-0.99947,0.0,0.08589]
[1780413889415,70.0,67499.16,0.0,-0.99948,0.0,0.08496]
[1780413890423,70.0,67500.91,0.0,-0.99948,0.0,0.08519]
[1780413891429,70.01,67503.59,0.0,-0.99947,0.0,0.0855]
[1780413893443,70.02,67497.25,0.0,-0.99948,0.0,0.08508]
[1780413894450,70.03,67500.07,0.0,-0.99948,0.0,0.0854]
[1780413896464,70.04,67496.07,0.0,-0.99948,0.0,0.08519]
[1780413899498,70.05,67484.6,0.0,-0.99948,0.0,0.0844]
[1780413900105,70.05,67484.6,0.0,-0.99948,0.0,0.0844]
[1780413900496,70.05,67489.79,0.0,-0.99948,0.0,0.08485]
[1780413901524,70.06,67480.96,0.0,-0.99948,0.0,0.08416]
[1780413902527,70.06,67478.65,0.0,-0.99948,0.0,0.08396]
[1780413902750,70.06,67478.65,0.0,-0.99948,0.0,0.08396]
[1780413904542,70.17,67485.28,0.0,-0.99947,0.0,0.08599]
[1780413905549,70.22,67488.27,0.0,-0.99946,0.0,0.08698]
[1780413906558,70.27,67479.01,0.0,-0.99947,0.0,0.08685]
[1780413907567,70.27,67473.32,0.0,-0.99947,0.0,0.08634]
[1780413908573,70.27,67472.94,0.0,-0.99947,0.0,0.08631]
[1780413909580,70.27,67474.4,0.0,-0.99947,0.0,0.08644]
[1780413910587,70.27,67472.06,0.0,-0.99947,0.0,0.08623]
[1780413911594,70.27,67468.78,0.0,-0.99947,0.0,0.08594]
[1780413912601,70.27,67466.61,0.0,-0.99947,0.0,0.08575]
[1780413913608,70.27,67465.02,0.0,-0.99947,0.0,0.08561]
[1780413914615,70.27,67470.37,0.0,-0.99947,0.0,0.08608]
[1780413915623,70.27,67480.16,0.0,-0.99946,0.0,0.08695]
[1780413916642,70.27,67472.72,0.0,-0.99947,0.0,0.08629]
[1780413917640,70.27,67463.34,0.0,-0.99947,0.0,0.08546]
[1780413919685,70.27,67460.12,0.0,-0.99948,0.0,0.08518]
[1780413921720,70.27,67460.12,0.0,-0.99948,0.0,0.08518]
[1780413920664,70.27,67455.27,0.0,-0.99948,0.0,0.08475]
[1780413921845,70.27,67448.83,0.0,-0.99948,0.0,0.08419]
[1780413922681,70.27,67444.96,0.0,-0.99948,0.0,0.08385]
[1780413923699,70.27,67449.55,0.0,-0.99948,0.0,0.08425]
[1780413925021,70.27,67449.55,0.0,-0.99948,0.0,0.08425]
[1780413925068,70.27,67451.77,0.0,-0.99948,0.0,0.08445]
[1780413926710,70.27,67449.77,0.0,-0.99948,0.0,0.08427]
[1780413928725,70.27,67435.05,0.0,-0.99949,0.0,0.083]
[1780413930522,70.27,67434.98,0.0,-0.99949,0.0,0.083]
[1780413931746,70.27,67435.93,0.0,-0.99949,0.0,0.08287]
[1780413932753,70.27,67432.56,0.0,-0.99949,0.0,0.08258]
[1780413933760,70.27,67430.89,0.0,-0.99949,0.0,0.08244]
[1780413936781,70.27,67434.84,0.0,-0.99949,0.0,0.08278]
[1780413938794,70.27,67432.41,0.0,-0.99949,0.0,0.08257]
[1780413941816,70.27,67430.83,0.0,-0.99949,0.0,0.08244]
[1780413943372,70.27,67430.83,0.0,-0.99949,0.0,0.08244]
[1780413943473,70.27,67428.78,0.0,-0.9995,0.0,0.08226]
[1780413943831,70.27,67409.12,0.0,-0.99951,0.0,0.0806]
[1780413944839,70.27,67387.8,0.0,-0.99952,0.0,0.07884]
[1780413946104,70.27,67387.8,0.0,-0.99952,0.0,0.07884]
[1780413946188,70.27,67383.47,0.0,-0.99952,0.0,0.07849]
[1780413947138,70.27,67383.47,0.0,-0.99952,0.0,0.07849]
[1780413947661,70.27,67383.47,0.0,-0.99952,0.0,0.07849]
[1780413947860,70.27,67397.68,0.0,-0.99951,0.0,0.07965]
[1780413948868,70.27,67405.43,0.0,-0.99951,0.0,0.0803]
[1780413949874,70.27,67407.09,0.0,-0.99951,0.0,0.08044]
[1780413951172,70.27,67407.09,0.0,-0.99951,0.0,0.08044]
[1780413951229,70.27,67415.35,0.0,-0.9995,0.0,0.08113]
[1780413952081,70.27,67415.35,0.0,-0.9995,0.0,0.08113]
[1780413952199,70.27,67421.98,0.0,-0.9995,0.0,0.08169]
[1780413952903,70.27,67441.68,0.0,-0.99949,0.0,0.08337]
[1780413954268,70.27,67441.68,0.0,-0.99949,0.0,0.08337]
[1780413954376,70.27,67454.7,0.0,-0.99948,0.0,0.08449]
[1780413954917,70.27,67468.54,0.0,-0.99947,0.0,0.08571]
[1780413955929,70.27,67470.46,0.0,-0.99947,0.0,0.08588]
[1780413956934,70.27,67472.9,0.0,-0.99947,0.0,0.08609]
[1780413958260,70.27,67472.9,0.0,-0.99947,0.0,0.08609]
[1780413958962,70.27,67459.06,0.0,-0.99948,0.0,0.08488]
[1780413959969,70.27,67448.23,0.0,-0.99948,0.0,0.08393]
[1780413960976,70.27,67441.23,0.0,-0.99949,0.0,0.08333]
[1780413961983,70.27,67445.06,0.0,-0.99949,0.0,0.08366]
[1780413962994,70.27,67444.82,0.0,-0.99949,0.0,0.08364]
[1780413963998,70.27,67434.01,0.0,-0.99949,0.0,0.08271]
[1780413965008,70.27,67431.16,0.0,-0.99949,0.0,0.08247]
[1780413968033,70.27,67438.69,0.0,-0.99949,0.0,0.08311]
[1780413969040,70.27,67441.16,0.0,-0.99949,0.0,0.08332]
[1780413970049,70.27,67451.84,0.0,-0.99948,0.0,0.08425]
[1780413972061,70.27,67449.92,0.0,-0.99948,0.0,0.08408]
[1780413973128,70.27,67457.39,0.0,-0.99948,0.0,0.08473]
[1780413974075,70.27,67466.01,0.0,-0.99947,0.0,0.08549]
[1780413975082,70.27,67462.4,0.0,-0.99948,0.0,0.08517]
[1780413976089,70.27,67453.29,0.0,-0.99948,0.0,0.08437]
[1780413977096,70.27,67452.39,0.0,-0.99948,0.0,0.08429]
[1780413978540,70.27,67452.39,0.0,-0.99948,0.0,0.08429]
[1780413978642,70.27,67450.32,0.0,-0.99948,0.0,0.08411]
[1780413979125,70.27,67432.81,0.0,-0.99949,0.0,0.08261]
[1780413980134,70.27,67421.92,0.0,-0.9995,0.0,0.08168]
[1780413981139,70.27,67420.71,0.0,-0.9995,0.0,0.08158]
[1780413982427,70.27,67420.71,0.0,-0.9995,0.0,0.08158]
[1780413983155,70.27,67428.73,0.0,-0.9995,0.0,0.08226]
[1780413983908,70.27,67428.73,0.0,-0.9995,0.0,0.08226]
[1780413984525,70.27,67428.73,0.0,-0.9995,0.0,0.08226]
[1780413984559,70.27,67426.99,0.0,-0.9995,0.0,0.08211]
[1780413985177,70.27,67414.09,0.0,-0.9995,0.0,0.08102]
[1780413986182,70.27,67407.62,0.0,-0.99951,0.0,0.08048]
[1780413987557,70.27,67407.62,0.0,-0.99951,0.0,0.08048]
[1780413987591,70.27,67407.56,0.0,-0.99951,0.0,0.08047]
[1780413990210,70.27,67417.08,0.0,-0.9995,0.0,0.08127]
[1780413991517,70.27,67417.08,0.0,-0.9995,0.0,0.08127]
[1780413991642,70.27,67417.08,0.0,-0.9995,0.0,0.08127]
[1780413991676,70.27,67421.31,0.0,-0.9995,0.0,0.08143]
[1780413992588,70.27,67421.31,0.0,-0.9995,0.0,0.08143]
[1780413992618,70.27,67410.96,0.0,-0.99951,0.0,0.08056]
[1780413993231,70.27,67406.2,0.0,-0.99951,0.0,0.08016]
[1780413994239,70.27,67408.61,0.0,-0.99951,0.0,0.08036]
[1780413995247,70.27,67406.43,0.0,-0.99951,0.0,0.08018]
[1780413995939,70.27,67406.43,0.0,-0.99951,0.0,0.08018]
[1780413998595,70.27,67405.15,0.0,-0.99951,0.0,0.08008]
[1780413998622,70.27,67388.24,0.0,-0.99952,0.0,0.07868]
[1780413999284,70.27,67371.39,0.0,-0.99953,0.0,0.07731]
[1780414000306,70.27,67343.21,0.0,-0.99954,0.0,0.07508]
[1780414001338,70.27,67323.6,0.0,-0.99955,0.0,0.07355]
[1780414002522,70.27,67323.6,0.0,-0.99955,0.0,0.07355]
[1780414002592,70.27,67287.09,0.0,-0.99957,0.0,0.07079]
[1780414003597,70.27,67287.09,0.0,-0.99957,0.0,0.07079]
[1780414003683,70.27,67276.78,0.0,-0.99957,0.0,0.07003]
[1780414004229,70.27,67276.78,0.0,-0.99957,0.0,0.07003]
[1780414004356,70.27,67267.13,0.0,-0.99958,0.0,0.06932]
[1780414005369,70.27,67273.07,0.0,-0.99958,0.0,0.06975]
[1780414006496,70.27,67273.07,0.0,-0.99958,0.0,0.06975]
[1780414006576,70.27,67279.5,0.0,-0.99957,0.0,0.07023]
[1780414007431,70.27,67306.67,0.0,-0.99956,0.0,0.07226]
[1780414008720,70.27,67306.67,0.0,-0.99956,0.0,0.07226]
[1780414008761,70.27,67367.21,0.0,-0.99953,0.0,0.07698]
[1780414009436,70.27,67389.41,0.0,-0.99952,0.0,0.07878]
[1780414010753,70.27,67389.41,0.0,-0.99952,0.0,0.07878]
[1780414011454,70.27,67386.51,0.0,-0.99952,0.0,0.07854]
[1780414012470,70.27,67382.24,0.0,-0.99952,0.0,0.07819]
[1780414013098,70.27,67382.24,0.0,-0.99952,0.0,0.07819]
[1780414013319,70.27,67382.24,0.0,-0.99952,0.0,0.07819]
[1780414013472,70.27,67389.24,0.0,-0.99952,0.0,0.07876]
[1780414014479,70.27,67397.38,0.0,-0.99951,0.0,0.07943]
[1780414016493,70.27,67403.72,0.0,-0.99951,0.0,0.07996]
[1780414017108,70.27,67403.72,0.0,-0.99951,0.0,0.07996]
[1780414017501,70.27,67400.8,0.0,-0.99951,0.0,0.07971]
[1780414018508,70.27,67396.57,0.0,-0.99951,0.0,0.07937]
[1780414019516,70.27,67387.64,0.0,-0.99952,0.0,0.07863]
[1780414020521,70.27,67391.8,0.0,-0.99952,0.0,0.07897]
[1780414021529,70.27,67394.83,0.0,-0.99952,0.0,0.07922]
[1780414022109,70.27,67394.83,0.0,-0.99952,0.0,0.07922]
[1780414022543,70.27,67385.57,0.0,-0.99952,0.0,0.07846]
[1780414023382,70.27,67385.57,0.0,-0.99952,0.0,0.07846]
[1780414023584,70.27,67371.39,0.0,-0.99953,0.0,0.07731]
[1780414024569,70.27,67357.48,0.0,-0.99953,0.0,0.0762]
[1780414025576,70.27,67359.66,0.0,-0.99953,0.0,0.07638]
[1780414026483,70.27,67359.66,0.0,-0.99953,0.0,0.07638]
[1780414026584,70.27,67362.63,0.0,-0.99953,0.0,0.07661]
[1780414028598,70.27,67369.29,0.0,-0.99953,0.0,0.07715]
[1780414029565,70.27,67369.29,0.0,-0.99953,0.0,0.07715]
[1780414029606,70.27,67362.89,0.0,-0.99953,0.0,0.07663]
[1780414030619,70.27,67349.33,0.0,-0.99954,0.0,0.07556]
[1780414031619,70.27,67334.61,0.0,-0.99955,0.0,0.0744]
[1780414032634,70.27,67341.12,0.0,-0.99954,0.0,0.07491]
[1780414033521,70.27,67341.12,0.0,-0.99954,0.0,0.07491]
[1780414033638,70.27,67336.23,0.0,-0.99955,0.0,0.07453]
[1780414034645,70.27,67328.99,0.0,-0.99955,0.0,0.07397]
[1780414035737,70.27,67328.99,0.0,-0.99955,0.0,0.07397]
[1780414035819,70.27,67335.69,0.0,-0.99955,0.0,0.07449]
[1780414036661,70.27,67348.39,0.0,-0.99954,0.0,0.07548]
[1780414037667,70.27,67364.64,0.0,-0.99953,0.0,0.07677]
[1780414038233,70.27,67364.64,0.0,-0.99953,0.0,0.07677]
[1780414038680,70.27,67361.22,0.0,-0.99953,0.0,0.0765]
[1780414039685,70.27,67349.38,0.0,-0.99954,0.0,0.07556]
[1780414040692,70.27,67331.82,0.0,-0.99955,0.0,0.07419]
[1780414041698,70.27,67330.68,0.0,-0.99955,0.0,0.0741]
[1780414042221,70.27,67330.68,0.0,-0.99955,0.0,0.0741]
[1780414042706,70.27,67339.53,0.0,-0.99954,0.0,0.07479]
[1780414043713,70.27,67358.07,0.0,-0.99953,0.0,0.07625]
[1780414044439,70.27,67358.07,0.0,-0.99953,0.0,0.07625]
[1780414044725,70.27,67357.94,0.0,-0.99953,0.0,0.07624]
[1780414045729,70.27,67364.2,0.0,-0.99953,0.0,0.07674]
[1780414046737,70.27,67368.42,0.0,-0.99953,0.0,0.07708]
[1780414047758,70.27,67385.87,0.0,-0.99952,0.0,0.07849]
[1780414048402,70.27,67385.87,0.0,-0.99952,0.0,0.07849]
[1780414048755,70.27,67408.59,0.0,-0.99951,0.0,0.08036]
[1780414049764,70.27,67432.5,0.0,-0.99949,0.0,0.08238]
[1780414050434,70.27,67432.5,0.0,-0.99949,0.0,0.08238]
[1780414050774,70.27,67449.77,0.0,-0.99948,0.0,0.08386]
[1780414051796,70.27,67456.03,0.0,-0.99948,0.0,0.0842]
[1780414052795,70.27,67479.04,0.0,-0.99947,0.0,0.08622]
[1780414053602,70.27,67479.04,0.0,-0.99947,0.0,0.08622]
[1780414053802,70.27,67498.07,0.0,-0.99946,0.0,0.08792]
[1780414054809,70.27,67505.47,0.0,-0.99945,0.0,0.08859]
[1780414055724,70.27,67505.47,0.0,-0.99945,0.0,0.08859]
[1780414055815,70.27,67505.58,0.0,-0.99945,0.0,0.0886]
[1780414056845,70.27,67499.8,0.0,-0.99946,0.0,0.08808]
[1780414057861,70.27,67494.84,0.0,-0.99946,0.0,0.08763]
[1780414058856,70.27,67502.37,0.0,-0.99946,0.0,0.08831]
[1780414059863,70.27,67495.88,0.0,-0.99946,0.0,0.08773]
[1780414060870,70.27,67487.81,0.0,-0.99946,0.0,0.087]
[1780414061842,70.27,67487.81,0.0,-0.99946,0.0,0.087]
[1780414061907,70.27,67481.73,0.0,-0.99947,0.0,0.08646]
[1780414062906,70.27,67474.64,0.0,-0.99947,0.0,0.08583]
[1780414063913,70.27,67465.54,0.0,-0.99948,0.0,0.08503]
[1780414063973,70.27,67465.54,0.0,-0.99948,0.0,0.08503]
[1780414064920,70.27,67468.48,0.0,-0.99948,0.0,0.08529]
[1780414067942,70.27,67465.99,0.0,-0.99948,0.0,0.08507]
[1780414068949,70.27,67464.46,0.0,-0.99948,0.0,0.08493]
[1780414069978,70.27,67464.46,0.0,-0.99948,0.0,0.08493]
[1780414070018,70.27,67463.15,0.0,-0.99948,0.0,0.08482]
[1780414070964,70.27,67464.59,0.0,-0.99948,0.0,0.08494]
[1780414071971,70.27,67461.66,0.0,-0.99948,0.0,0.08469]
[1780414072978,70.27,67456.31,0.0,-0.99948,0.0,0.08422]
[1780414073974,70.27,67456.31,0.0,-0.99948,0.0,0.08422]
[1780414074222,70.27,67456.31,0.0,-0.99948,0.0,0.08422]
[1780414074303,70.27,67456.56,0.0,-0.99948,0.0,0.08424]
[1780414074992,70.27,67455.6,0.0,-0.99948,0.0,0.08416]
[1780414077006,70.27,67452.81,0.0,-0.99948,0.0,0.08392]
[1780414079021,70.27,67456.5,0.0,-0.99948,0.0,0.08424]
[1780414080028,70.27,67455.44,0.0,-0.99948,0.0,0.08415]
[1780414081040,70.27,67453.43,0.0,-0.99948,0.0,0.08397]
[1780414082043,70.27,67457.22,0.0,-0.99948,0.0,0.0843]
[1780414087078,70.27,67453.57,0.0,-0.99948,0.0,0.08398]
[1780414089968,70.27,67453.19,0.0,-0.99948,0.0,0.08395]
[1780414089092,70.27,67456.12,0.0,-0.99948,0.0,0.08421]
[1780414090099,70.27,67457.01,0.0,-0.99948,0.0,0.08428]
[1780414091289,70.27,67457.01,0.0,-0.99948,0.0,0.08428]
[1780414091321,70.27,67454.8,0.0,-0.99948,0.0,0.08409]
[1780414092113,70.27,67449.22,0.0,-0.99949,0.0,0.08361]
[1780414093120,70.27,67451.99,0.0,-0.99948,0.0,0.08385]
[1780414095134,70.27,67453.44,0.0,-0.99948,0.0,0.08397]
[1780414096646,70.27,67453.44,0.0,-0.99948,0.0,0.08397]
[1780414096694,70.27,67460.04,0.0,-0.99948,0.0,0.08455]
[1780414097148,70.27,67467.05,0.0,-0.99948,0.0,0.08516]
[1780414098154,70.27,67468.22,0.0,-0.99948,0.0,0.08526]
[1780414099971,70.27,67468.22,0.0,-0.99948,0.0,0.08526]
[1780414099162,70.27,67472.31,0.0,-0.99947,0.0,0.08562]
[1780414100169,70.27,67470.55,0.0,-0.99947,0.0,0.08547]
[1780414101176,70.27,67467.83,0.0,-0.99948,0.0,0.08523]
[1780414102187,70.27,67464.09,0.0,-0.99948,0.0,0.0849]
[1780414103193,70.27,67461.03,0.0,-0.99948,0.0,0.08463]
[1780414104068,70.27,67461.03,0.0,-0.99948,0.0,0.08463]
[1780414104224,70.27,67461.03,0.0,-0.99948,0.0,0.08463]
[1780414104876,70.27,67461.03,0.0,-0.99948,0.0,0.08463]
[1780414104942,70.27,67453.58,0.0,-0.99948,0.0,0.08398]
[1780414105543,70.27,67453.58,0.0,-0.99948,0.0,0.08398]
[1780414105554,70.27,67440.29,0.0,-0.99949,0.0,0.08284]
[1780414106215,70.27,67448.03,0.0,-0.99949,0.0,0.0835]
[1780414107222,70.27,67455.04,0.0,-0.99948,0.0,0.08411]
[1780414108229,70.27,67452.87,0.0,-0.99948,0.0,0.08392]
[1780414109236,70.27,67451.97,0.0,-0.99948,0.0,0.08385]
[1780414110072,70.27,67451.97,0.0,-0.99948,0.0,0.08385]
[1780414110249,70.27,67452.75,0.0,-0.99948,0.0,0.08391]
[1780414111254,70.27,67453.35,0.0,-0.99949,0.0,0.08376]
[1780414113268,70.27,67455.91,0.0,-0.99948,0.0,0.08398]
[1780414114274,70.27,67460.24,0.0,-0.99948,0.0,0.08436]
[1780414117296,70.27,67452.61,0.0,-0.99949,0.0,0.0837]
[1780414118303,70.27,67444.77,0.0,-0.99949,0.0,0.08302]
[1780414119310,70.27,67441.43,0.0,-0.99949,0.0,0.08273]
[1780414120223,70.27,67441.43,0.0,-0.99949,0.0,0.08273]
[1780414120317,70.27,67438.34,0.0,-0.99949,0.0,0.08247]
[1780414121723,70.27,67438.34,0.0,-0.99949,0.0,0.08247]
[1780414121824,70.27,67434.22,0.0,-0.9995,0.0,0.08212]
[1780414122331,70.27,67426.97,0.0,-0.9995,0.0,0.0815]
[1780414123339,70.27,67423.36,0.0,-0.9995,0.0,0.0812]
[1780414124410,70.27,67423.36,0.0,-0.9995,0.0,0.0812]
[1780414124476,70.27,67429.39,0.0,-0.9995,0.0,0.08171]
[1780414125138,70.27,67429.39,0.0,-0.9995,0.0,0.08171]
[1780414125355,70.27,67431.93,0.0,-0.9995,0.0,0.08192]
[1780414126435,70.27,67431.93,0.0,-0.9995,0.0,0.08192]
[1780414126857,70.27,67431.93,0.0,-0.9995,0.0,0.08192]
[1780414126927,70.27,67434.45,0.0,-0.9995,0.0,0.08214]
[1780414127367,70.27,67437.3,0.0,-0.99949,0.0,0.08238]
[1780414128374,70.27,67436.28,0.0,-0.99949,0.0,0.08229]
[1780414129381,70.27,67434.03,0.0,-0.9995,0.0,0.0821]
[1780414130390,70.27,67429.04,0.0,-0.9995,0.0,0.08168]
[1780414131396,70.27,67426.35,0.0,-0.9995,0.0,0.08145]
[1780414132494,70.27,67426.35,0.0,-0.9995,0.0,0.08145]
[1780414132512,70.27,67418.75,0.0,-0.9995,0.0,0.08081]
[1780414133426,70.27,67402.99,0.0,-0.99951,0.0,0.0795]
[1780414134432,70.27,67403.12,0.0,-0.99951,0.0,0.07951]
[1780414135439,70.27,67410.05,0.0,-0.99951,0.0,0.08009]
[1780414136343,70.27,67410.05,0.0,-0.99951,0.0,0.08009]
[1780414136447,70.27,67412.55,0.0,-0.99951,0.0,0.08029]
[1780414137457,70.27,67412.65,0.0,-0.99951,0.0,0.0803]
[1780414138464,70.27,67413.89,0.0,-0.99951,0.0,0.08041]
[1780414139471,70.27,67415.22,0.0,-0.99951,0.0,0.08052]
[1780414140479,70.27,67417.1,0.0,-0.99951,0.0,0.08067]
[1780414141485,70.27,67428.93,0.0,-0.9995,0.0,0.08167]
[1780414142493,70.27,67433.54,0.0,-0.9995,0.0,0.08206]
[1780414143510,70.27,67433.77,0.0,-0.9995,0.0,0.08208]
[1780414144451,70.27,67433.77,0.0,-0.9995,0.0,0.08208]
[1780414144549,70.27,67433.77,0.0,-0.9995,0.0,0.08208]
[1780414144634,70.27,67432.96,0.0,-0.9995,0.0,0.08201]
[1780414145518,70.27,67435.86,0.0,-0.9995,0.0,0.08226]
[1780414146472,70.27,67435.86,0.0,-0.9995,0.0,0.08226]
[1780414146523,70.27,67435.86,0.0,-0.9995,0.0,0.08226]
[1780414146525,70.27,67436.98,0.0,-0.99949,0.0,0.08235]
[1780414148266,70.27,67437.22,0.0,-0.99949,0.0,0.08237]
[1780414148839,70.27,67437.22,0.0,-0.99949,0.0,0.08237]
[1780414148918,70.27,67426.24,0.0,-0.9995,0.0,0.08144]
[1780414149760,70.27,67426.24,0.0,-0.9995,0.0,0.08144]
[1780414149861,70.27,67419.36,0.0,-0.9995,0.0,0.08086]
[1780414150472,70.27,67419.36,0.0,-0.9995,0.0,0.08086]
[1780414150744,70.27,67419.36,0.0,-0.9995,0.0,0.08086]
[1780414150822,70.27,67414.17,0.0,-0.99951,0.0,0.08043]
[1780414151783,70.27,67414.17,0.0,-0.99951,0.0,0.08043]
[1780414151787,70.27,67403.84,0.0,-0.99951,0.0,0.07957]
[1780414152584,70.27,67389.91,0.0,-0.99952,0.0,0.07843]
[1780414153663,70.27,67389.91,0.0,-0.99952,0.0,0.07843]
[1780414153767,70.27,67375.59,0.0,-0.99953,0.0,0.07727]
[1780414154560,70.27,67375.59,0.0,-0.99953,0.0,0.07727]
[1780414154585,70.27,67373.64,0.0,-0.99953,0.0,0.07711]
[1780414155220,70.27,67373.64,0.0,-0.99953,0.0,0.07711]
[1780414155313,70.27,67373.64,0.0,-0.99953,0.0,0.07711]
[1780414155591,70.27,67374.77,0.0,-0.99953,0.0,0.0772]
[1780414156470,70.27,67374.77,0.0,-0.99953,0.0,0.0772]
[1780414156709,70.27,67374.77,0.0,-0.99953,0.0,0.0772]
[1780414156711,70.27,67376.04,0.0,-0.99953,0.0,0.0773]
[1780414157606,70.27,67379.08,0.0,-0.99953,0.0,0.07755]
[1780414158613,70.27,67385.15,0.0,-0.99952,0.0,0.07804]
[1780414159621,70.27,67388.34,0.0,-0.99952,0.0,0.0783]
[1780414160470,70.27,67388.34,0.0,-0.99952,0.0,0.0783]
[1780414160630,70.27,67378.43,0.0,-0.99953,0.0,0.0775]
[1780414161636,70.27,67376.15,0.0,-0.99953,0.0,0.07731]
[1780414163649,70.27,67375.32,0.0,-0.99953,0.0,0.07725]
[1780414164657,70.27,67371.11,0.0,-0.99953,0.0,0.07691]
[1780414166773,70.27,67371.46,0.0,-0.99953,0.0,0.07694]
[1780414166844,70.27,67371.89,0.0,-0.99953,0.0,0.07697]
[1780414167678,70.27,67363.2,0.0,-0.99953,0.0,0.07628]
[1780414168685,70.27,67364.92,0.0,-0.99953,0.0,0.07641]
[1780414169692,70.27,67367.26,0.0,-0.99953,0.0,0.0766]
[1780414170699,70.27,67366.34,0.0,-0.99953,0.0,0.07653]
[1780414171633,70.27,67366.34,0.0,-0.99953,0.0,0.07653]
[1780414171707,70.27,67363.52,0.0,-0.99953,0.0,0.07611]
[1780414172208,70.27,67363.52,0.0,-0.99953,0.0,0.07611]
[1780414172426,70.27,67363.52,0.0,-0.99953,0.0,0.07611]
[1780414172632,70.27,67363.52,0.0,-0.99953,0.0,0.07611]
[1780414172714,70.27,67370.41,0.0,-0.99953,0.0,0.07666]
[1780414173721,70.27,67372.76,0.0,-0.99953,0.0,0.07685]
[1780414176285,70.27,67372.8,0.0,-0.99953,0.0,0.07685]
[1780414176652,70.27,67372.8,0.0,-0.99953,0.0,0.07685]
[1780414176742,70.27,67367.41,0.0,-0.99953,0.0,0.07642]
[1780414177316,70.27,67367.41,0.0,-0.99953,0.0,0.07642]
[1780414177749,70.27,67357.74,0.0,-0.99954,0.0,0.07565]
[1780414178756,70.27,67357.36,0.0,-0.99954,0.0,0.07562]
[1780414180028,70.27,67357.36,0.0,-0.99954,0.0,0.07562]
[1780414180038,70.27,67354.41,0.0,-0.99954,0.0,0.07539]
[1780414180770,70.27,67353.87,0.0,-0.99954,0.0,0.07535]
[1780414181351,70.27,67353.87,0.0,-0.99954,0.0,0.07535]
[1780414181368,70.27,67353.87,0.0,-0.99954,0.0,0.07535]
[1780414181783,70.27,67353.87,0.0,-0.99954,0.0,0.07535]
[1780414182088,70.27,67353.87,0.0,-0.99954,0.0,0.07535]
[1780414181828,70.27,67347.68,0.0,-0.99954,0.0,0.07486]
[1780414182219,70.27,67347.68,0.0,-0.99954,0.0,0.07486]
[1780414182851,70.27,67347.68,0.0,-0.99954,0.0,0.07486]
[1780414182891,70.27,67344.85,0.0,-0.99954,0.0,0.07464]
[1780414183792,70.27,67347.82,0.0,-0.99954,0.0,0.07487]
[1780414184799,70.27,67348.53,0.0,-0.99954,0.0,0.07493]
[1780414185472,70.27,67348.53,0.0,-0.99954,0.0,0.07493]
[1780414185648,70.27,67348.53,0.0,-0.99954,0.0,0.07493]
[1780414185806,70.27,67348.66,0.0,-0.99954,0.0,0.07494]
[1780414186813,70.27,67353.57,0.0,-0.99954,0.0,0.07533]
[1780414187820,70.27,67363.4,0.0,-0.99954,0.0,0.0761]
[1780414188827,70.27,67367.67,0.0,-0.99953,0.0,0.07644]
[1780414189836,70.27,67364.31,0.0,-0.99953,0.0,0.07617]
[1780414191850,70.27,67365.39,0.0,-0.99953,0.0,0.07626]
[1780414192856,70.27,67366.23,0.0,-0.99953,0.0,0.07633]
[1780414194871,70.27,67365.61,0.0,-0.99953,0.0,0.07628]
[1780414195878,70.27,67363.19,0.0,-0.99954,0.0,0.07609]
[1780414196843,70.27,67363.19,0.0,-0.99954,0.0,0.07609]
[1780414196886,70.27,67358.59,0.0,-0.99954,0.0,0.07572]
[1780414197893,70.27,67356.48,0.0,-0.99954,0.0,0.07555]
[1780414199000,70.27,67356.48,0.0,-0.99954,0.0,0.07555]
[1780414199034,70.27,67350.44,0.0,-0.99954,0.0,0.07508]
[1780414199907,70.27,67339.64,0.0,-0.99955,0.0,0.07424]
[1780414200916,70.27,67331.11,0.0,-0.99955,0.0,0.07358]
[1780414201326,70.27,67331.11,0.0,-0.99955,0.0,0.07358]
[1780414202214,70.27,67331.11,0.0,-0.99955,0.0,0.07358]
[1780414202222,70.27,67316.44,0.0,-0.99956,0.0,0.07245]
[1780414203087,70.27,67316.44,0.0,-0.99956,0.0,0.07245]
[1780414203254,70.27,67316.44,0.0,-0.99956,0.0,0.07245]
[1780414203190,70.27,67312.7,0.0,-0.99956,0.0,0.07217]
[1780414203713,70.27,67312.7,0.0,-0.99956,0.0,0.07217]
[1780414203935,70.27,67317.26,0.0,-0.99956,0.0,0.07252]
[1780414204771,70.27,67317.26,0.0,-0.99956,0.0,0.07252]
[1780414204950,70.27,67326.68,0.0,-0.99955,0.0,0.07324]
[1780414205953,70.27,67329.74,0.0,-0.99955,0.0,0.07347]
[1780414206960,70.27,67333.06,0.0,-0.99955,0.0,0.07373]
[1780414207967,70.27,67337.17,0.0,-0.99955,0.0,0.07405]
[1780414208562,70.27,67337.17,0.0,-0.99955,0.0,0.07405]
[1780414208974,70.27,67324.72,0.0,-0.99955,0.0,0.07309]
[1780414209981,70.27,67313.4,0.0,-0.99956,0.0,0.07222]
[1780414210990,70.27,67298.99,0.0,-0.99957,0.0,0.07114]
[1780414211999,70.27,67305.16,0.0,-0.99956,0.0,0.0716]
[1780414213005,70.27,67301.58,0.0,-0.99957,0.0,0.07133]
[1780414213953,70.27,67301.58,0.0,-0.99957,0.0,0.07133]
[1780414214016,70.27,67294.94,0.0,-0.99957,0.0,0.07084]
[1780414214793,70.27,67294.94,0.0,-0.99957,0.0,0.07084]
[1780414215036,70.27,67274.99,0.0,-0.99958,0.0,0.06937]
[1780414215669,70.27,67274.99,0.0,-0.99958,0.0,0.06937]
[1780414216213,70.27,67274.99,0.0,-0.99958,0.0,0.06937]
[1780414216297,70.27,67273.98,0.0,-0.99958,0.0,0.06929]
[1780414217058,70.27,67289.99,0.0,-0.99957,0.0,0.07047]
[1780414217647,70.27,67289.99,0.0,-0.99957,0.0,0.07047]
[1780414218067,70.27,67294.21,0.0,-0.99957,0.0,0.07078]
[1780414219074,70.27,67287.27,0.0,-0.99957,0.0,0.07027]
[1780414220080,70.27,67271.03,0.0,-0.99958,0.0,0.06908]
[1780414220960,70.27,67271.03,0.0,-0.99958,0.0,0.06908]
[1780414221145,70.27,67271.03,0.0,-0.99958,0.0,0.06908]
[1780414221256,70.27,67278.82,0.0,-0.99958,0.0,0.06965]
[1780414222101,70.27,67284.44,0.0,-0.99957,0.0,0.07006]
[1780414222792,70.27,67284.44,0.0,-0.99957,0.0,0.07006]
[1780414223102,70.27,67281.99,0.0,-0.99958,0.0,0.06988]
[1780414224109,70.27,67279.66,0.0,-0.99958,0.0,0.06971]
[1780414226123,70.27,67280.78,0.0,-0.99958,0.0,0.06979]
[1780414226449,70.27,67280.78,0.0,-0.99958,0.0,0.06979]
[1780414227249,70.27,67280.78,0.0,-0.99958,0.0,0.06979]
[1780414227303,70.27,67278.88,0.0,-0.99958,0.0,0.06965]
[1780414227734,70.27,67278.88,0.0,-0.99958,0.0,0.06965]
[1780414228138,70.27,67285.13,0.0,-0.99957,0.0,0.07011]
[1780414229145,70.27,67283.64,0.0,-0.99957,0.0,0.07]
[1780414230158,70.27,67281.85,0.0,-0.99958,0.0,0.06987]
[1780414232170,70.27,67285.7,0.0,-0.99957,0.0,0.06998]
[1780414233178,70.27,67296.29,0.0,-0.99957,0.0,0.07076]
[1780414234186,70.27,67299.07,0.0,-0.99957,0.0,0.07097]
[1780414236376,70.27,67294.46,0.0,-0.99957,0.0,0.07062]
[1780414237212,70.27,67290.05,0.0,-0.99957,0.0,0.0703]
[1780414238219,70.27,67287.69,0.0,-0.99957,0.0,0.07012]
[1780414239226,70.27,67275.68,0.0,-0.99958,0.0,0.06924]
[1780414240233,70.27,67267.9,0.0,-0.99958,0.0,0.06867]
[1780414241240,70.27,67269.89,0.0,-0.99958,0.0,0.06882]
[1780414241503,70.27,67269.89,0.0,-0.99958,0.0,0.06882]
[1780414241766,70.27,67269.89,0.0,-0.99958,0.0,0.06882]
[1780414242247,70.27,67270.47,0.0,-0.99958,0.0,0.06886]
[1780414243114,70.27,67270.47,0.0,-0.99958,0.0,0.06886]
[1780414243204,70.27,67270.47,0.0,-0.99958,0.0,0.06886]
[1780414243254,70.27,67268.64,0.0,-0.99958,0.0,0.06873]
[1780414244261,70.27,67270.63,0.0,-0.99958,0.0,0.06887]
[1780414245268,70.27,67273.98,0.0,-0.99958,0.0,0.06912]
[1780414246276,70.27,67275.46,0.0,-0.99958,0.0,0.06922]
[1780414247282,70.27,67280.32,0.0,-0.99958,0.0,0.06958]
[1780414248289,70.27,67276.27,0.0,-0.99958,0.0,0.06928]
[1780414249296,70.27,67271.94,0.0,-0.99958,0.0,0.06897]
[1780414249589,70.27,67271.94,0.0,-0.99958,0.0,0.06897]
[1780414250320,70.27,67262.26,0.0,-0.99959,0.0,0.06827]
[1780414250904,70.27,67262.26,0.0,-0.99959,0.0,0.06827]
[1780414250970,70.27,67262.26,0.0,-0.99959,0.0,0.06827]
[1780414251326,70.27,67257.39,0.0,-0.99959,0.0,0.06792]
[1780414252373,70.27,67229.78,0.0,-0.9996,0.0,0.06596]
[1780414253355,70.27,67200.16,0.0,-0.99961,0.0,0.06392]
[1780414253581,70.27,67200.16,0.0,-0.99961,0.0,0.06392]
[1780414254302,70.27,67200.16,0.0,-0.99961,0.0,0.06392]
[1780414254373,70.27,67200.16,0.0,-0.99961,0.0,0.06392]
[1780414254384,70.27,67191.56,0.0,-0.99962,0.0,0.06334]
[1780414255361,70.27,67180.1,0.0,-0.99962,0.0,0.06257]
[1780414256372,70.27,67174.25,0.0,-0.99962,0.0,0.06219]
[1780414257395,70.27,67168.24,0.0,-0.99963,0.0,0.06179]
[1780414257614,70.27,67168.24,0.0,-0.99963,0.0,0.06179]
[1780414258395,70.27,67162.31,0.0,-0.99963,0.0,0.0614]
[1780414259315,70.27,67162.31,0.0,-0.99963,0.0,0.0614]
[1780414259426,70.27,67163.55,0.0,-0.99963,0.0,0.06148]
[1780414260426,70.27,67145.77,0.0,-0.99964,0.0,0.06032]
[1780414261454,70.27,67122.68,0.0,-0.99965,0.0,0.05885]
[1780414262431,70.27,67122.68,0.0,-0.99965,0.0,0.05885]
[1780414262451,70.27,67109.55,0.0,-0.99965,0.0,0.05803]
[1780414263568,70.27,67101.86,0.0,-0.99965,0.0,0.05755]
[1780414264167,70.27,67101.86,0.0,-0.99965,0.0,0.05755]
[1780414264466,70.27,67104.08,0.0,-0.99965,0.0,0.05769]
[1780414265478,70.27,67131.05,0.0,-0.99964,0.0,0.05938]
[1780414266500,70.27,67145.86,0.0,-0.99964,0.0,0.06033]
[1780414266985,70.27,67145.86,0.0,-0.99964,0.0,0.06033]
[1780414267502,70.27,67136.16,0.0,-0.99964,0.0,0.05971]
[1780414267950,70.27,67136.16,0.0,-0.99964,0.0,0.05971]
[1780414268512,70.27,67161.09,0.0,-0.99963,0.0,0.06132]
[1780414269520,70.27,67157.59,0.0,-0.99963,0.0,0.06109]
[1780414270980,70.27,67160.79,0.0,-0.99963,0.0,0.0613]
[1780414271532,70.27,67159.13,0.0,-0.99963,0.0,0.06119]
[1780414271785,70.27,67159.13,0.0,-0.99963,0.0,0.06119]
[1780414271793,70.27,67159.13,0.0,-0.99963,0.0,0.06119]
[1780414272540,70.27,67160.92,0.0,-0.99963,0.0,0.06131]
[1780414273547,70.27,67162.88,0.0,-0.99963,0.0,0.06144]
[1780414274554,70.27,67153.13,0.0,-0.99963,0.0,0.0608]
[1780414275319,70.27,67153.13,0.0,-0.99963,0.0,0.0608]
[1780414275570,70.27,67177.65,0.0,-0.99962,0.0,0.06241]
[1780414276305,70.27,67177.65,0.0,-0.99962,0.0,0.06241]
[1780414276583,70.27,67189.96,0.0,-0.99962,0.0,0.06323]
[1780414277582,70.27,67210.9,0.0,-0.99961,0.0,0.06466]
[1780414278589,70.27,67223.71,0.0,-0.9996,0.0,0.06554]
[1780414279285,70.27,67223.71,0.0,-0.9996,0.0,0.06554]
[1780414279596,70.27,67219.32,0.0,-0.99961,0.0,0.06524]
[1780414280016,70.27,67219.32,0.0,-0.99961,0.0,0.06524]
[1780414280603,70.27,67212.23,0.0,-0.99961,0.0,0.06475]
[1780414281610,70.27,67207.92,0.0,-0.99961,0.0,0.06445]
[1780414283381,70.27,67209.44,0.0,-0.99961,0.0,0.06456]
[1780414283625,70.27,67218.56,0.0,-0.99961,0.0,0.06518]
[1780414284401,70.27,67218.56,0.0,-0.99961,0.0,0.06518]
[1780414284632,70.27,67239.73,0.0,-0.9996,0.0,0.06666]
[1780414285642,70.27,67261.82,0.0,-0.99959,0.0,0.06824]
[1780414286730,70.27,67263.29,0.0,-0.99959,0.0,0.06834]
[1780414288323,70.27,67263.29,0.0,-0.99959,0.0,0.06834]
[1780414288418,70.27,67255.29,0.0,-0.99959,0.0,0.06777]
[1780414289008,70.27,67255.29,0.0,-0.99959,0.0,0.06777]
[1780414289052,70.27,67236.9,0.0,-0.9996,0.0,0.06646]
[1780414289697,70.27,67224.9,0.0,-0.9996,0.0,0.06562]
[1780414290705,70.27,67213.27,0.0,-0.99961,0.0,0.06482]
[1780414292315,70.27,67213.27,0.0,-0.99961,0.0,0.06482]
[1780414292395,70.27,67219.84,0.0,-0.99961,0.0,0.06511]
[1780414292727,70.27,67224.04,0.0,-0.9996,0.0,0.0654]
[1780414293734,70.27,67230.01,0.0,-0.9996,0.0,0.06581]
[1780414294962,70.27,67230.01,0.0,-0.9996,0.0,0.06581]
[1780414295041,70.27,67231.42,0.0,-0.9996,0.0,0.06591]
[1780414295756,70.27,67246.25,0.0,-0.99959,0.0,0.06695]
[1780414296763,70.27,67268.75,0.0,-0.99958,0.0,0.06856]
[1780414297772,70.27,67287.6,0.0,-0.99957,0.0,0.06994]
[1780414298815,70.27,67287.6,0.0,-0.99957,0.0,0.06994]
[1780414299355,70.27,67287.6,0.0,-0.99957,0.0,0.06994]
[1780414299380,70.27,67285.22,0.0,-0.99958,0.0,0.06976]
[1780414299787,70.27,67281.44,0.0,-0.99958,0.0,0.06949]
[1780414302885,70.27,67281.38,0.0,-0.99958,0.0,0.06948]
[1780414302250,70.27,67283.77,0.0,-0.99958,0.0,0.06966]
[1780414303145,70.27,67287.96,0.0,-0.99957,0.0,0.06996]
[1780414304022,70.27,67287.96,0.0,-0.99957,0.0,0.06996]
[1780414305765,70.27,67284.87,0.0,-0.99958,0.0,0.06974]
[1780414306568,70.27,67278.43,0.0,-0.99958,0.0,0.06927]
[1780414307931,70.27,67277.21,0.0,-0.99958,0.0,0.06918]
[1780414308081,70.27,67275.38,0.0,-0.99958,0.0,0.06904]
[1780414309089,70.27,67269.96,0.0,-0.99958,0.0,0.06865]
[1780414310095,70.27,67280.01,0.0,-0.99958,0.0,0.06938]
[1780414311108,70.27,67279.14,0.0,-0.99958,0.0,0.06932]
[1780414311932,70.27,67279.14,0.0,-0.99958,0.0,0.06932]
[1780414312135,70.27,67298.35,0.0,-0.99957,0.0,0.07073]
[1780414313150,70.27,67308.21,0.0,-0.99956,0.0,0.07147]
[1780414314157,70.27,67302.09,0.0,-0.99957,0.0,0.07101]
[1780414315165,70.27,67288.08,0.0,-0.99957,0.0,0.06997]
[1780414315864,70.27,67288.08,0.0,-0.99957,0.0,0.06997]
[1780414316174,70.27,67287.32,0.0,-0.99957,0.0,0.06992]
[1780414317055,70.27,67287.32,0.0,-0.99957,0.0,0.06992]
[1780414317196,70.27,67295.96,0.0,-0.99957,0.0,0.07056]
[1780414318195,70.27,67303.57,0.0,-0.99957,0.0,0.07112]
[1780414319202,70.27,67304.43,0.0,-0.99957,0.0,0.07119]
[1780414320227,70.27,67307.36,0.0,-0.99957,0.0,0.07141]
[1780414321045,70.27,67307.36,0.0,-0.99957,0.0,0.07141]
[1780414321228,70.27,67310.08,0.0,-0.99956,0.0,0.07161]
[1780414322241,70.27,67318.08,0.0,-0.99956,0.0,0.07221]
[1780414323258,70.27,67330.27,0.0,-0.99955,0.0,0.07314]
[1780414324258,70.27,67353.82,0.0,-0.99954,0.0,0.07497]
[1780414325251,70.27,67353.82,0.0,-0.99954,0.0,0.07497]
[1780414325264,70.27,67373.03,0.0,-0.99953,0.0,0.07649]
[1780414326271,70.27,67379.95,0.0,-0.99953,0.0,0.07704]
[1780414327281,70.27,67378.28,0.0,-0.99953,0.0,0.07691]
[1780414328292,70.27,67364.29,0.0,-0.99954,0.0,0.07579]
[1780414329258,70.27,67364.29,0.0,-0.99954,0.0,0.07579]
[1780414329296,70.27,67352.16,0.0,-0.99954,0.0,0.07484]
[1780414330304,70.27,67338.18,0.0,-0.99955,0.0,0.07375]
[1780414331310,70.27,67334.59,0.0,-0.99955,0.0,0.07348]
[1780414332553,70.27,67332.47,0.0,-0.99955,0.0,0.07331]
[1780414333384,70.27,67328.98,0.0,-0.99955,0.0,0.07305]
[1780414334338,70.27,67310.79,0.0,-0.99956,0.0,0.07166]
[1780414336353,70.27,67313.96,0.0,-0.99956,0.0,0.0719]
[1780414338403,70.27,67303.88,0.0,-0.99957,0.0,0.07115]
[1780414339383,70.27,67297.02,0.0,-0.99957,0.0,0.07063]
[1780414340391,70.27,67285.71,0.0,-0.99958,0.0,0.0698]
[1780414341398,70.27,67271.19,0.0,-0.99958,0.0,0.06874]
[1780414342405,70.27,67261.32,0.0,-0.99959,0.0,0.06803]
[1780414343412,70.27,67261.1,0.0,-0.99959,0.0,0.06801]
[1780414344419,70.27,67262.05,0.0,-0.99959,0.0,0.06808]
[1780414348447,70.27,67258.99,0.0,-0.99959,0.0,0.06786]
[1780414349455,70.27,67253.34,0.0,-0.99959,0.0,0.06746]
[1780414350462,70.27,67246.05,0.0,-0.99959,0.0,0.06694]
[1780414351469,70.27,67232.95,0.0,-0.9996,0.0,0.06585]
[1780414352476,70.27,67225.89,0.0,-0.9996,0.0,0.06536]
[1780414353483,70.27,67225.04,0.0,-0.9996,0.0,0.0653]
[1780414354490,70.27,67229.14,0.0,-0.9996,0.0,0.06558]
[1780414355497,70.27,67242.41,0.0,-0.9996,0.0,0.06651]
[1780414356505,70.27,67247.63,0.0,-0.99959,0.0,0.06688]
[1780414358519,70.27,67248.51,0.0,-0.99959,0.0,0.06694]
[1780414359526,70.27,67246.14,0.0,-0.9996,0.0,0.06677]
[1780414360533,70.27,67251.51,0.0,-0.99959,0.0,0.06715]
[1780414361549,70.27,67258.94,0.0,-0.99959,0.0,0.06768]
[1780414362552,70.27,67273.57,0.0,-0.99958,0.0,0.06874]
[1780414363570,70.27,67285.11,0.0,-0.99958,0.0,0.06958]
[1780414364572,70.27,67288.82,0.0,-0.99958,0.0,0.06985]
[1780414365244,70.27,67288.82,0.0,-0.99958,0.0,0.06985]
[1780414365579,70.27,67294.8,0.0,-0.99957,0.0,0.07029]
[1780414366586,70.27,67299.32,0.0,-0.99957,0.0,0.07063]
[1780414368600,70.27,67295.51,0.0,-0.99957,0.0,0.07034]
[1780414369049,70.27,67295.51,0.0,-0.99957,0.0,0.07034]
[1780414369609,70.27,67298.16,0.0,-0.99957,0.0,0.07054]
[1780414370616,70.27,67304.12,0.0,-0.99957,0.0,0.07098]
[1780414371623,70.27,67306.5,0.0,-0.99957,0.0,0.07116]
[1780414372646,70.27,67308.21,0.0,-0.99957,0.0,0.07129]
[1780414373650,70.27,67313.33,0.0,-0.99956,0.0,0.07167]
[1780414374657,70.27,67303.1,0.0,-0.99957,0.0,0.07091]
[1780414375545,70.27,67303.1,0.0,-0.99957,0.0,0.07091]
[1780414375681,70.27,67299.65,0.0,-0.99957,0.0,0.07065]
[1780414376677,70.27,67283.22,0.0,-0.99958,0.0,0.06944]
[1780414377684,70.27,67274.69,0.0,-0.99958,0.0,0.06882]
[1780414378692,70.27,67277.92,0.0,-0.99958,0.0,0.06905]
[1780414379699,70.27,67281.93,0.0,-0.99958,0.0,0.06935]
[1780414380711,70.27,67285.08,0.0,-0.99958,0.0,0.06958]
[1780414381944,70.27,67285.08,0.0,-0.99958,0.0,0.06958]
[1780414381715,70.27,67291.51,0.0,-0.99957,0.0,0.07005]
[1780414383730,70.27,67291.18,0.0,-0.99957,0.0,0.07002]
[1780414384753,70.27,67299.03,0.0,-0.99957,0.0,0.07061]
[1780414385757,70.27,67311.39,0.0,-0.99956,0.0,0.07153]
[1780414386766,70.27,67319.71,0.0,-0.99956,0.0,0.07216]
[1780414387775,70.27,67320.8,0.0,-0.99956,0.0,0.07224]
[1780414388782,70.27,67333.55,0.0,-0.99955,0.0,0.07321]
[1780414389789,70.27,67322.93,0.0,-0.99956,0.0,0.0724]
[1780414390796,70.27,67324.05,0.0,-0.99956,0.0,0.07249]
[1780414391803,70.27,67335.95,0.0,-0.99955,0.0,0.0734]
[1780414392810,70.27,67344.43,0.0,-0.99955,0.0,0.07405]
[1780414393817,70.27,67345.27,0.0,-0.99955,0.0,0.07412]
[1780414394835,70.27,67349.51,0.0,-0.99955,0.0,0.07445]
[1780414395837,70.27,67364.12,0.0,-0.99954,0.0,0.07559]
[1780414396844,70.27,67363.61,0.0,-0.99954,0.0,0.07555]
[1780414397851,70.27,67375.22,0.0,-0.99953,0.0,0.07647]
[1780414398858,70.27,67382.5,0.0,-0.99953,0.0,0.07706]
[1780414399865,70.27,67384.83,0.0,-0.99953,0.0,0.07724]
[1780414400872,70.27,67387.71,0.0,-0.99953,0.0,0.07748]
[1780414402885,70.27,67383.32,0.0,-0.99953,0.0,0.07712]
[1780414404924,70.27,67379.67,0.0,-0.99953,0.0,0.07683]
[1780414405924,70.27,67382.22,0.0,-0.99953,0.0,0.07703]
[1780414406931,70.27,67384.42,0.0,-0.99953,0.0,0.07721]
[1780414408944,70.27,67388.39,0.0,-0.99953,0.0,0.07753]
[1780414412973,70.27,67379.6,0.0,-0.99953,0.0,0.07663]
[1780414413981,70.27,67370.85,0.0,-0.99954,0.0,0.07593]
[1780414414989,70.27,67359.64,0.0,-0.99954,0.0,0.07505]
[1780414415994,70.27,67336.67,0.0,-0.99955,0.0,0.07327]
[1780414417001,70.27,67324.58,0.0,-0.99956,0.0,0.07234]
[1780414418016,70.27,67317.8,0.0,-0.99956,0.0,0.07183]
[1780414419016,70.27,67321.56,0.0,-0.99956,0.0,0.07212]
[1780414420023,70.27,67325.21,0.0,-0.99956,0.0,0.07239]
[1780414421031,70.27,67327.95,0.0,-0.99956,0.0,0.0726]
[1780414422037,70.27,67331.41,0.0,-0.99956,0.0,0.07286]
[1780414423044,70.27,67325.54,0.0,-0.99956,0.0,0.07242]
[1780414424051,70.27,67323.28,0.0,-0.99956,0.0,0.07225]
[1780414427072,70.27,67319.96,0.0,-0.99956,0.0,0.07199]
[1780414428079,70.27,67325.03,0.0,-0.99956,0.0,0.07238]
[1780414429087,70.27,67330.26,0.0,-0.99956,0.0,0.07278]
[1780414431101,70.27,67329.69,0.0,-0.99956,0.0,0.07273]
[1780414432108,70.27,67323.66,0.0,-0.99956,0.0,0.07227]
[1780414433115,70.27,67318.45,0.0,-0.99956,0.0,0.07188]
[1780414434122,70.27,67310.02,0.0,-0.99957,0.0,0.07125]
[1780414435129,70.27,67297.74,0.0,-0.99957,0.0,0.07033]
[1780414436136,70.27,67294.35,0.0,-0.99957,0.0,0.07008]
[1780414437142,70.27,67284.41,0.0,-0.99958,0.0,0.06935]
[1780414438150,70.27,67281.71,0.0,-0.99958,0.0,0.06915]
[1780414440165,70.27,67268.84,0.0,-0.99959,0.0,0.06822]
[1780414441172,70.27,67242.59,0.0,-0.9996,0.0,0.06635]
[1780414442184,70.27,67238.1,0.0,-0.9996,0.0,0.06604]
[1780414443938,70.27,67238.1,0.0,-0.9996,0.0,0.06604]
[1780414444042,70.27,67240.2,0.0,-0.9996,0.0,0.06619]
[1780414444198,70.27,67226.33,0.0,-0.99961,0.0,0.06522]
[1780414445205,70.27,67221.89,0.0,-0.99961,0.0,0.06491]
[1780414447906,70.27,67223.11,0.0,-0.99961,0.0,0.065]
[1780414447947,70.27,67216.17,0.0,-0.99961,0.0,0.06452]
[1780414448227,70.27,67211.22,0.0,-0.99961,0.0,0.06418]
[1780414449234,70.27,67205.25,0.0,-0.99961,0.0,0.06378]
[1780414450240,70.27,67195.14,0.0,-0.99962,0.0,0.06309]
[1780414451252,70.27,67193.58,0.0,-0.99962,0.0,0.06299]
[1780414453266,70.27,67191.36,0.0,-0.99962,0.0,0.06284]
[1780414455292,70.27,67200.81,0.0,-0.99962,0.0,0.06348]
[1780414456305,70.27,67217.8,0.0,-0.99961,0.0,0.06463]
[1780414457741,70.27,67224.1,0.0,-0.99961,0.0,0.06507]
[1780414458322,70.27,67218.19,0.0,-0.99961,0.0,0.06466]
[1780414459329,70.27,67200.45,0.0,-0.99962,0.0,0.06345]
[1780414460335,70.27,67200.46,0.0,-0.99962,0.0,0.06345]
[1780414461351,70.27,67206.41,0.0,-0.99961,0.0,0.06386]
[1780414462376,70.27,67209.91,0.0,-0.99961,0.0,0.06409]
[1780414463373,70.27,67205.78,0.0,-0.99961,0.0,0.06381]
[1780414465388,70.27,67202.62,0.0,-0.99962,0.0,0.0636]
[1780414470425,70.27,67208.67,0.0,-0.99961,0.0,0.06401]
[1780414471433,70.27,67209.9,0.0,-0.99961,0.0,0.06393]
[1780414472440,70.27,67200.36,0.0,-0.99962,0.0,0.06328]
[1780414473448,70.27,67193.43,0.0,-0.99962,0.0,0.06282]
[1780414474473,70.27,67190.37,0.0,-0.99962,0.0,0.06261]
[1780414475473,70.27,67181.37,0.0,-0.99963,0.0,0.06202]
[1780414476480,70.27,67180.1,0.0,-0.99963,0.0,0.06193]
[1780414477489,70.27,67174.17,0.0,-0.99963,0.0,0.06154]
[1780414478495,70.27,67171.29,0.0,-0.99963,0.0,0.06135]
[1780414479502,70.27,67169.11,0.0,-0.99963,0.0,0.06121]
[1780414480510,70.27,67165.61,0.0,-0.99963,0.0,0.06098]
[1780414481517,70.27,67163.45,0.0,-0.99963,0.0,0.06084]
[1780414482523,70.27,67168.53,0.0,-0.99963,0.0,0.06117]
[1780414483531,70.27,67174.26,0.0,-0.99963,0.0,0.06155]
[1780414485545,70.27,67167.74,0.0,-0.99963,0.0,0.06112]
[1780414486552,70.27,67159.86,0.0,-0.99963,0.0,0.06061]
[1780414487559,70.27,67164.53,0.0,-0.99963,0.0,0.06091]
[1780414488566,70.27,67169.81,0.0,-0.99963,0.0,0.06126]
[1780414489573,70.27,67174.9,0.0,-0.99963,0.0,0.06159]
[1780414490580,70.27,67178.65,0.0,-0.99963,0.0,0.06184]
[1780414491587,70.27,67180.73,0.0,-0.99963,0.0,0.06197]
[1780414492594,70.27,67178.18,0.0,-0.99963,0.0,0.06181]
[1780414493601,70.27,67173.83,0.0,-0.99963,0.0,0.06152]
[1780414494608,70.27,67165.2,0.0,-0.99963,0.0,0.06096]
[1780414495615,70.27,67157.52,0.0,-0.99964,0.0,0.06046]
[1780414496638,70.27,67145.56,0.0,-0.99964,0.0,0.05969]
[1780414497513,70.27,67145.56,0.0,-0.99964,0.0,0.05969]
[1780414497645,70.27,67138.42,0.0,-0.99964,0.0,0.05923]
[1780414498652,70.27,67131.06,0.0,-0.99965,0.0,0.05877]
[1780414499659,70.27,67134.29,0.0,-0.99965,0.0,0.05897]
[1780414500239,70.27,67134.29,0.0,-0.99965,0.0,0.05897]
[1780414500669,70.27,67128.22,0.0,-0.99965,0.0,0.05859]
[1780414501745,70.27,67116.99,0.0,-0.99965,0.0,0.05789]
[1780414502741,70.27,67116.19,0.0,-0.99965,0.0,0.05784]
[1780414503741,70.27,67132.67,0.0,-0.99965,0.0,0.05887]
[1780414504747,70.27,67136.84,0.0,-0.99964,0.0,0.05913]
[1780414505755,70.27,67132.02,0.0,-0.99965,0.0,0.05883]
[1780414506762,70.27,67144.99,0.0,-0.99964,0.0,0.05965]
[1780414507777,70.27,67150.69,0.0,-0.99964,0.0,0.06002]
[1780414508780,70.27,67163.72,0.0,-0.99963,0.0,0.06086]
[1780414509787,70.27,67171.49,0.0,-0.99963,0.0,0.06137]
[1780414510794,70.27,67173.19,0.0,-0.99963,0.0,0.06148]
[1780414512809,70.27,67175.32,0.0,-0.99963,0.0,0.06162]
[1780414514822,70.27,67170.24,0.0,-0.99963,0.0,0.06128]
[1780414516837,70.27,67157.81,0.0,-0.99964,0.0,0.06048]
[1780414517864,70.27,67131.17,0.0,-0.99965,0.0,0.05878]
[1780414519101,70.27,67131.17,0.0,-0.99965,0.0,0.05878]
[1780414518854,70.27,67106.1,0.0,-0.99966,0.0,0.05722]
[1780414519861,70.27,67098.59,0.0,-0.99966,0.0,0.05676]
[1780414520868,70.27,67100.49,0.0,-0.99966,0.0,0.05687]
[1780414521243,70.27,67100.49,0.0,-0.99966,0.0,0.05687]
[1780414523913,70.27,67094.51,0.0,-0.99966,0.0,0.05651]
[1780414524919,70.27,67087.41,0.0,-0.99966,0.0,0.05608]
[1780414525927,70.27,67091.07,0.0,-0.99966,0.0,0.0563]
[1780414526933,70.27,67095.0,0.0,-0.99966,0.0,0.05654]
[1780414528948,70.27,67099.92,0.0,-0.99966,0.0,0.05684]
[1780414529955,70.27,67102.4,0.0,-0.99966,0.0,0.05699]
[1780414530962,70.27,67113.83,0.0,-0.99965,0.0,0.05769]
[1780414531970,70.27,67119.2,0.0,-0.99965,0.0,0.05787]
[1780414532977,70.27,67128.59,0.0,-0.99965,0.0,0.05846]
[1780414533984,70.27,67128.64,0.0,-0.99965,0.0,0.05846]
[1780414538012,70.27,67130.44,0.0,-0.99965,0.0,0.05858]
[1780414539019,70.27,67141.19,0.0,-0.99964,0.0,0.05926]
[1780414540032,70.27,67143.2,0.0,-0.99964,0.0,0.05938]
[1780414541039,70.27,67152.48,0.0,-0.99964,0.0,0.05998]
[1780414542047,70.27,67155.57,0.0,-0.99964,0.0,0.06017]
[1780414543053,70.27,67169.81,0.0,-0.99963,0.0,0.0611]
[1780414544060,70.27,67176.0,0.0,-0.99963,0.0,0.0615]
[1780414545067,70.27,67175.41,0.0,-0.99963,0.0,0.06146]
[1780414546074,70.27,67173.42,0.0,-0.99963,0.0,0.06133]
[1780414548088,70.27,67171.81,0.0,-0.99963,0.0,0.06123]
[1780414549096,70.27,67169.32,0.0,-0.99963,0.0,0.06107]
[1780414550103,70.27,67167.16,0.0,-0.99963,0.0,0.06092]
[1780414552117,70.27,67171.26,0.0,-0.99963,0.0,0.06119]
[1780414553124,70.27,67178.73,0.0,-0.99963,0.0,0.06168]
[1780414554131,70.27,67181.18,0.0,-0.99963,0.0,0.06184]
[1780414555138,70.27,67178.3,0.0,-0.99963,0.0,0.06165]
[1780414557155,70.27,67184.11,0.0,-0.99963,0.0,0.06204]
[1780414558162,70.27,67189.67,0.0,-0.99962,0.0,0.06241]
[1780414559169,70.27,67186.16,0.0,-0.99962,0.0,0.06217]
[1780414560179,70.27,67179.15,0.0,-0.99963,0.0,0.06171]
[1780414562233,70.27,67148.82,0.0,-0.99964,0.0,0.05974]
[1780414563228,70.27,67124.72,0.0,-0.99965,0.0,0.05822]
[1780414564237,70.27,67119.5,0.0,-0.99965,0.0,0.05789]
[1780414565242,70.27,67110.22,0.0,-0.99966,0.0,0.05732]
[1780414566249,70.27,67106.34,0.0,-0.99966,0.0,0.05708]
[1780414569276,70.27,67100.81,0.0,-0.99966,0.0,0.05674]
[1780414570280,70.27,67096.48,0.0,-0.99966,0.0,0.05648]
[1780414571287,70.27,67093.31,0.0,-0.99966,0.0,0.05629]
[1780414572336,70.27,67090.95,0.0,-0.99966,0.0,0.05614]
[1780414573310,70.27,67094.43,0.0,-0.99966,0.0,0.05635]
[1780414574318,70.27,67098.32,0.0,-0.99966,0.0,0.05659]
[1780414575336,70.27,67093.33,0.0,-0.99966,0.0,0.05629]
[1780414576341,70.27,67090.16,0.0,-0.99966,0.0,0.0561]
[1780414579363,70.27,67092.99,0.0,-0.99966,0.0,0.05627]
[1780414580369,70.27,67091.26,0.0,-0.99966,0.0,0.05616]
[1780414583299,70.27,67083.93,0.0,-0.99967,0.0,0.05572]
[1780414583390,70.27,67077.03,0.0,-0.99967,0.0,0.05531]
[1780414584397,70.27,67075.09,0.0,-0.99967,0.0,0.05519]
[1780414585404,70.27,67073.28,0.0,-0.99967,0.0,0.05508]
[1780414587419,70.27,67076.6,0.0,-0.99967,0.0,0.05528]
[1780414588425,70.27,67071.58,0.0,-0.99967,0.0,0.05498]
[1780414590271,70.27,67068.89,0.0,-0.99967,0.0,0.05482]
[1780414590439,70.27,67072.68,0.0,-0.99967,0.0,0.05505]
[1780414591446,70.27,67074.63,0.0,-0.99967,0.0,0.05502]
[1780414592452,70.27,67078.84,0.0,-0.99967,0.0,0.05527]
[1780414593460,70.27,67084.44,0.0,-0.99967,0.0,0.0556]
[1780414594469,70.27,67081.42,0.0,-0.99967,0.0,0.05542]
[1780414595476,70.27,67083.93,0.0,-0.99967,0.0,0.05557]
[1780414596483,70.27,67087.68,0.0,-0.99967,0.0,0.0558]
[1780414597490,70.27,67083.9,0.0,-0.99967,0.0,0.05557]
[1780414599504,70.27,67081.48,0.0,-0.99967,0.0,0.05543]
[1780414600511,70.27,67079.28,0.0,-0.99967,0.0,0.0553]
[1780414601518,70.27,67074.94,0.0,-0.99967,0.0,0.05504]
[1780414602526,70.27,67070.97,0.0,-0.99967,0.0,0.0548]
[1780414603533,70.27,67066.21,0.0,-0.99967,0.0,0.05452]
[1780414604539,70.27,67061.72,0.0,-0.99967,0.0,0.05426]
[1780414605547,70.27,67058.94,0.0,-0.99968,0.0,0.0541]
[1780414607032,70.27,67058.94,0.0,-0.99968,0.0,0.0541]
[1780414608568,70.27,67073.59,0.0,-0.99967,0.0,0.05496]
[1780414609913,70.27,67073.59,0.0,-0.99967,0.0,0.05496]
[1780414610005,70.27,67089.81,0.0,-0.99966,0.0,0.05593]
[1780414613018,70.27,67091.16,0.0,-0.99966,0.0,0.05601]
[1780414613146,70.27,67091.16,0.0,-0.99966,0.0,0.05601]
[1780414613187,70.27,67087.78,0.0,-0.99967,0.0,0.05581]
[1780414613606,70.27,67083.56,0.0,-0.99967,0.0,0.05555]
[1780414615230,70.27,67083.56,0.0,-0.99967,0.0,0.05555]
[1780414615327,70.27,67066.95,0.0,-0.99967,0.0,0.05457]
[1780414615476,70.27,67066.95,0.0,-0.99967,0.0,0.05457]
[1780414615620,70.27,67061.15,0.0,-0.99968,0.0,0.05422]
[1780414616627,70.27,67053.94,0.0,-0.99968,0.0,0.0538]
[1780414617637,70.27,67048.89,0.0,-0.99968,0.0,0.05351]
[1780414618643,70.27,67046.53,0.0,-0.99968,0.0,0.05337]
[1780414620661,70.27,67043.23,0.0,-0.99968,0.0,0.05318]
[1780414621671,70.27,67033.34,0.0,-0.99969,0.0,0.05262]
[1780414622676,70.27,67041.73,0.0,-0.99968,0.0,0.0531]
[1780414623683,70.27,67047.36,0.0,-0.99968,0.0,0.05342]
[1780414624690,70.27,67052.29,0.0,-0.99968,0.0,0.05371]
[1780414625698,70.27,67072.38,0.0,-0.99967,0.0,0.05489]
[1780414626705,70.27,67078.58,0.0,-0.99967,0.0,0.05525]
[1780414627712,70.27,67063.55,0.0,-0.99967,0.0,0.05437]
[1780414628722,70.27,67054.6,0.0,-0.99968,0.0,0.05384]
[1780414629729,70.27,67049.13,0.0,-0.99968,0.0,0.05352]
[1780414631145,70.27,67049.13,0.0,-0.99968,0.0,0.05352]
[1780414631248,70.27,67035.79,0.0,-0.99968,0.0,0.05276]
[1780414631745,70.27,67018.63,0.0,-0.99969,0.0,0.05178]
[1780414632758,70.27,67019.37,0.0,-0.99969,0.0,0.05183]
[1780414634133,70.27,67019.37,0.0,-0.99969,0.0,0.05183]
[1780414634774,70.27,67032.85,0.0,-0.99969,0.0,0.05259]
[1780414635826,70.27,67032.85,0.0,-0.99969,0.0,0.05259]
[1780414635892,70.27,67049.9,0.0,-0.99968,0.0,0.05357]
[1780414636800,70.27,67093.51,0.0,-0.99966,0.0,0.05615]
[1780414637895,70.27,67093.51,0.0,-0.99966,0.0,0.05615]
[1780414637966,70.27,67116.87,0.0,-0.99965,0.0,0.05758]
[1780414638819,70.27,67125.0,0.0,-0.99965,0.0,0.05808]
[1780414639825,70.27,67125.6,0.0,-0.99965,0.0,0.05812]
[1780414640832,70.27,67116.95,0.0,-0.99965,0.0,0.05758]
[1780414641839,70.27,67103.96,0.0,-0.99966,0.0,0.05679]
[1780414642553,70.27,67103.96,0.0,-0.99966,0.0,0.05679]
[1780414642846,70.27,67092.02,0.0,-0.99966,0.0,0.05606]
[1780414643763,70.27,67092.02,0.0,-0.99966,0.0,0.05606]
[1780414643854,70.27,67085.29,0.0,-0.99967,0.0,0.05566]
[1780414644721,70.27,67085.29,0.0,-0.99967,0.0,0.05566]
[1780414644951,70.27,67085.29,0.0,-0.99967,0.0,0.05566]
[1780414645015,70.27,67081.81,0.0,-0.99967,0.0,0.05545]
[1780414646722,70.27,67082.43,0.0,-0.99967,0.0,0.05548]
[1780414647099,70.27,67082.43,0.0,-0.99967,0.0,0.05548]
[1780414647200,70.27,67085.31,0.0,-0.99967,0.0,0.05566]
[1780414647885,70.27,67072.13,0.0,-0.99967,0.0,0.05487]
[1780414648725,70.27,67072.13,0.0,-0.99967,0.0,0.05487]
[1780414648972,70.27,67072.13,0.0,-0.99967,0.0,0.05487]
[1780414649025,70.27,67060.86,0.0,-0.99968,0.0,0.05421]
[1780414649903,70.27,67053.97,0.0,-0.99968,0.0,0.05381]
[1780414650909,70.27,67057.98,0.0,-0.99968,0.0,0.05404]
[1780414651916,70.27,67052.87,0.0,-0.99968,0.0,0.0536]
[1780414652923,70.27,67039.79,0.0,-0.99968,0.0,0.05285]
[1780414653930,70.27,67031.86,0.0,-0.99969,0.0,0.05239]
[1780414654937,70.27,67026.65,0.0,-0.99969,0.0,0.0521]
[1780414655946,70.27,67016.87,0.0,-0.99969,0.0,0.05155]
[1780414656953,70.27,67013.7,0.0,-0.99969,0.0,0.05137]
[1780414657960,70.27,67021.67,0.0,-0.99969,0.0,0.05182]
[1780414659267,70.27,67023.62,0.0,-0.99969,0.0,0.05193]
[1780414661988,70.27,67027.94,0.0,-0.99969,0.0,0.05217]
[1780414663001,70.27,67020.93,0.0,-0.99969,0.0,0.05178]
[1780414663704,70.27,67020.93,0.0,-0.99969,0.0,0.05178]
[1780414664037,70.27,67008.05,0.0,-0.9997,0.0,0.05106]
[1780414665015,70.27,67002.65,0.0,-0.9997,0.0,0.05076]
[1780414667033,70.27,66995.02,0.0,-0.9997,0.0,0.05034]
[1780414667694,70.27,66995.02,0.0,-0.9997,0.0,0.05034]
[1780414668036,70.27,66994.79,0.0,-0.9997,0.0,0.05032]
[1780414669043,70.27,66999.13,0.0,-0.9997,0.0,0.05056]
[1780414671437,70.27,66997.91,0.0,-0.9997,0.0,0.0505]
[1780414671062,70.27,66991.7,0.0,-0.9997,0.0,0.05016]
[1780414672069,70.27,66988.92,0.0,-0.9997,0.0,0.05]
[1780414673076,70.27,66990.73,0.0,-0.9997,0.0,0.0501]
[1780414674083,70.27,66997.84,0.0,-0.9997,0.0,0.05049]
[1780414675391,70.27,66997.84,0.0,-0.9997,0.0,0.05049]
[1780414675428,70.27,67000.45,0.0,-0.9997,0.0,0.05064]
[1780414676097,70.27,66989.98,0.0,-0.9997,0.0,0.05006]
[1780414677107,70.27,66983.3,0.0,-0.9997,0.0,0.0497]
[1780414677885,70.27,66983.3,0.0,-0.9997,0.0,0.0497]
[1780414678117,70.27,66972.78,0.0,-0.99971,0.0,0.04913]
[1780414679132,70.27,66970.0,0.0,-0.99971,0.0,0.04898]
[1780414681149,70.27,66974.3,0.0,-0.99971,0.0,0.04921]
[1780414681835,70.27,66974.3,0.0,-0.99971,0.0,0.04921]
[1780414682157,70.27,66990.76,0.0,-0.9997,0.0,0.0501]
[1780414682695,70.27,66990.76,0.0,-0.9997,0.0,0.0501]
[1780414683170,70.27,67000.6,0.0,-0.9997,0.0,0.05064]
[1780414684183,70.27,67011.11,0.0,-0.99969,0.0,0.05123]
[1780414685184,70.27,67032.06,0.0,-0.99969,0.0,0.0524]
[1780414686396,70.27,67032.06,0.0,-0.99969,0.0,0.0524]
[1780414686478,70.27,67044.85,0.0,-0.99968,0.0,0.05314]
[1780414687198,70.27,67056.08,0.0,-0.99968,0.0,0.05379]
[1780414688502,70.27,67056.08,0.0,-0.99968,0.0,0.05379]
[1780414688204,70.27,67050.47,0.0,-0.99968,0.0,0.05346]
[1780414689214,70.27,67039.98,0.0,-0.99968,0.0,0.05286]
[1780414690281,70.27,67050.85,0.0,-0.99968,0.0,0.05348]
[1780414691221,70.27,67050.85,0.0,-0.99968,0.0,0.05348]
[1780414691228,70.27,67083.0,0.0,-0.99967,0.0,0.05537]
[1780414692235,70.27,67084.75,0.0,-0.99967,0.0,0.05548]
[1780414692547,70.27,67084.75,0.0,-0.99967,0.0,0.05548]
[1780414693245,70.27,67078.93,0.0,-0.99967,0.0,0.05513]
[1780414694254,70.27,67072.2,0.0,-0.99967,0.0,0.05473]
[1780414695172,70.27,67072.2,0.0,-0.99967,0.0,0.05473]
[1780414695260,70.27,67083.43,0.0,-0.99967,0.0,0.0554]
[1780414696267,70.27,67085.32,0.0,-0.99967,0.0,0.05551]
[1780414697275,70.27,67076.34,0.0,-0.99967,0.0,0.05498]
[1780414698289,70.27,67070.27,0.0,-0.99967,0.0,0.05462]
[1780414699296,70.27,67075.0,0.0,-0.99967,0.0,0.0549]
[1780414700303,70.27,67081.33,0.0,-0.99967,0.0,0.05527]
[1780414701310,70.27,67080.88,0.0,-0.99967,0.0,0.05525]
[1780414702330,70.27,67079.26,0.0,-0.99967,0.0,0.05515]
[1780414704343,70.27,67071.45,0.0,-0.99967,0.0,0.05469]
[1780414705350,70.27,67074.9,0.0,-0.99967,0.0,0.05489]
[1780414706358,70.27,67079.0,0.0,-0.99967,0.0,0.05513]
[1780414707365,70.27,67074.05,0.0,-0.99967,0.0,0.05484]
[1780414709526,70.27,67069.66,0.0,-0.99967,0.0,0.05458]
[1780414710391,70.27,67052.86,0.0,-0.99968,0.0,0.0536]
[1780414711396,70.27,67030.93,0.0,-0.99969,0.0,0.0522]
[1780414712404,70.27,67021.13,0.0,-0.99969,0.0,0.05165]
[1780414713412,70.27,67019.98,0.0,-0.99969,0.0,0.05158]
[1780414714419,70.27,67022.27,0.0,-0.99969,0.0,0.05171]
[1780414716434,70.27,67017.05,0.0,-0.99969,0.0,0.05142]
[1780414717441,70.27,67021.17,0.0,-0.99969,0.0,0.05165]
[1780414718448,70.27,67019.32,0.0,-0.99969,0.0,0.05155]
[1780414719456,70.27,67022.01,0.0,-0.99969,0.0,0.0517]
[1780414720462,70.27,67018.55,0.0,-0.99969,0.0,0.0515]
[1780414721469,70.27,67012.57,0.0,-0.99969,0.0,0.05117]
[1780414722476,70.27,67003.81,0.0,-0.9997,0.0,0.05069]
[1780414723483,70.27,67000.03,0.0,-0.9997,0.0,0.05048]
[1780414724498,70.27,67005.83,0.0,-0.9997,0.0,0.0508]
[1780414725508,70.27,67012.73,0.0,-0.99969,0.0,0.05118]
[1780414726515,70.27,67020.22,0.0,-0.99969,0.0,0.0516]
[1780414727522,70.27,67020.97,0.0,-0.99969,0.0,0.05164]
[1780414730545,70.27,67022.77,0.0,-0.99969,0.0,0.05174]
[1780414732559,70.27,67026.08,0.0,-0.99969,0.0,0.05193]
[1780414733566,70.27,67027.55,0.0,-0.99969,0.0,0.05201]
[1780414734573,70.27,67029.15,0.0,-0.99969,0.0,0.0521]
[1780414735585,70.27,67033.11,0.0,-0.99969,0.0,0.05233]
[1780414736826,70.27,67039.41,0.0,-0.99968,0.0,0.05268]
[1780414737597,70.27,67032.25,0.0,-0.99969,0.0,0.05228]
[1780414738604,70.27,67032.41,0.0,-0.99969,0.0,0.05229]
[1780414739611,70.27,67037.74,0.0,-0.99969,0.0,0.05259]
[1780414740618,70.27,67045.23,0.0,-0.99968,0.0,0.05302]
[1780414741625,70.27,67053.69,0.0,-0.99968,0.0,0.05351]
[1780414742636,70.27,67047.57,0.0,-0.99968,0.0,0.05315]
[1780414743639,70.27,67045.73,0.0,-0.99968,0.0,0.05305]
[1780414744646,70.27,67047.98,0.0,-0.99968,0.0,0.05318]
[1780414745653,70.27,67054.4,0.0,-0.99968,0.0,0.05355]
[1780414746660,70.27,67058.27,0.0,-0.99968,0.0,0.05377]
[1780414748495,70.27,67058.27,0.0,-0.99968,0.0,0.05377]
[1780414748572,70.27,67065.35,0.0,-0.99968,0.0,0.05418]
[1780414748674,70.27,67069.26,0.0,-0.99967,0.0,0.05441]
[1780414749681,70.27,67078.32,0.0,-0.99967,0.0,0.05495]
[1780414750688,70.27,67079.11,0.0,-0.99967,0.0,0.055]
[1780414752493,70.27,67079.11,0.0,-0.99967,0.0,0.055]
[1780414751695,70.27,67088.67,0.0,-0.99967,0.0,0.05557]
[1780414752722,70.27,67103.91,0.0,-0.99966,0.0,0.05649]
[1780414753727,70.27,67132.41,0.0,-0.99965,0.0,0.05824]
[1780414755231,70.27,67132.41,0.0,-0.99965,0.0,0.05824]
[1780414755333,70.27,67151.29,0.0,-0.99964,0.0,0.05943]
[1780414755742,70.27,67155.48,0.0,-0.99964,0.0,0.0597]
[1780414756750,70.27,67146.98,0.0,-0.99964,0.0,0.05916]
[1780414757717,70.27,67146.98,0.0,-0.99964,0.0,0.05916]
[1780414757766,70.27,67148.99,0.0,-0.99964,0.0,0.05929]
[1780414758623,70.27,67148.99,0.0,-0.99964,0.0,0.05929]
[1780414758772,70.27,67148.93,0.0,-0.99964,0.0,0.05928]
[1780414759650,70.27,67148.93,0.0,-0.99964,0.0,0.05928]
[1780414761178,70.27,67150.28,0.0,-0.99964,0.0,0.05937]
[1780414761195,70.27,67132.99,0.0,-0.99965,0.0,0.05828]
[1780414761814,70.27,67124.55,0.0,-0.99965,0.0,0.05775]
[1780414762808,70.27,67135.81,0.0,-0.99965,0.0,0.05846]
[1780414763815,70.27,67146.32,0.0,-0.99964,0.0,0.05912]
[1780414765158,70.27,67146.32,0.0,-0.99964,0.0,0.05912]
[1780414765537,70.27,67146.32,0.0,-0.99964,0.0,0.05912]
[1780414765577,70.27,67145.64,0.0,-0.99964,0.0,0.05908]
[1780414765830,70.27,67135.1,0.0,-0.99965,0.0,0.05841]
[1780414767230,70.27,67135.1,0.0,-0.99965,0.0,0.05841]
[1780414767470,70.27,67135.1,0.0,-0.99965,0.0,0.05841]
[1780414767496,70.27,67127.04,0.0,-0.99965,0.0,0.05791]
[1780414767845,70.27,67111.35,0.0,-0.99966,0.0,0.05694]
[1780414768858,70.27,67109.36,0.0,-0.99966,0.0,0.05682]
[1780414769861,70.27,67105.28,0.0,-0.99966,0.0,0.05657]
[1780414770870,70.27,67107.55,0.0,-0.99966,0.0,0.05671]
[1780414772884,70.27,67101.77,0.0,-0.99966,0.0,0.05621]
[1780414773891,70.27,67097.21,0.0,-0.99966,0.0,0.05593]
[1780414775224,70.27,67097.21,0.0,-0.99966,0.0,0.05593]
[1780414775368,70.27,67097.21,0.0,-0.99966,0.0,0.05593]
[1780414775435,70.27,67099.76,0.0,-0.99966,0.0,0.05609]
[1780414775905,70.27,67102.1,0.0,-0.99966,0.0,0.05623]
[1780414776912,70.27,67098.03,0.0,-0.99966,0.0,0.05598]
[1780414777919,70.27,67089.68,0.0,-0.99967,0.0,0.05548]
[1780414778926,70.27,67093.83,0.0,-0.99967,0.0,0.05573]
[1780414779933,70.27,67090.25,0.0,-0.99967,0.0,0.05551]
[1780414782955,70.27,67081.21,0.0,-0.99967,0.0,0.05498]
[1780414783962,70.27,67087.3,0.0,-0.99967,0.0,0.05534]
[1780414784969,70.27,67087.05,0.0,-0.99967,0.0,0.05532]
[1780414785975,70.27,67085.52,0.0,-0.99967,0.0,0.05523]
[1780414786985,70.27,67091.03,0.0,-0.99967,0.0,0.05556]
[1780414787990,70.27,67099.06,0.0,-0.99966,0.0,0.05604]
[1780414788997,70.27,67098.06,0.0,-0.99966,0.0,0.05598]
[1780414790010,70.27,67099.02,0.0,-0.99966,0.0,0.05604]
[1780414792019,70.27,67101.1,0.0,-0.99966,0.0,0.05617]
[1780414793025,70.27,67098.86,0.0,-0.99966,0.0,0.05603]
[1780414794033,70.27,67092.03,0.0,-0.99967,0.0,0.05562]
[1780414795068,70.27,67084.28,0.0,-0.99967,0.0,0.05516]
[1780414796073,70.27,67092.83,0.0,-0.99967,0.0,0.05567]
[1780414797081,70.27,67095.61,0.0,-0.99966,0.0,0.05584]
[1780414798091,70.27,67087.75,0.0,-0.99967,0.0,0.05536]
[1780414799097,70.27,67082.98,0.0,-0.99967,0.0,0.05508]
[1780414801112,70.27,67085.56,0.0,-0.99967,0.0,0.05523]
[1780414802119,70.27,67091.78,0.0,-0.99967,0.0,0.05561]
[1780414803126,70.27,67090.01,0.0,-0.99967,0.0,0.0555]
[1780414804133,70.27,67091.47,0.0,-0.99967,0.0,0.05559]
[1780414805140,70.27,67100.6,0.0,-0.99966,0.0,0.05614]
[1780414806149,70.27,67104.83,0.0,-0.99966,0.0,0.05639]
[1780414807155,70.27,67101.41,0.0,-0.99966,0.0,0.05619]
[1780414808162,70.27,67095.66,0.0,-0.99966,0.0,0.05584]
[1780414809169,70.27,67093.72,0.0,-0.99967,0.0,0.05572]
[1780414810176,70.27,67095.84,0.0,-0.99966,0.0,0.05585]
[1780414812201,70.27,67100.88,0.0,-0.99966,0.0,0.05615]
[1780414814215,70.27,67103.25,0.0,-0.99966,0.0,0.0563]
[1780414815224,70.27,67109.62,0.0,-0.99966,0.0,0.05669]
[1780414816231,70.27,67109.13,0.0,-0.99966,0.0,0.05666]
[1780414817239,70.27,67104.67,0.0,-0.99966,0.0,0.05638]
[1780414821267,70.27,67106.29,0.0,-0.99966,0.0,0.05648]
[1780414823281,70.27,67102.0,0.0,-0.99966,0.0,0.05622]
[1780414825295,70.27,67105.41,0.0,-0.99966,0.0,0.05643]
[1780414826302,70.27,67109.45,0.0,-0.99966,0.0,0.05667]
[1780414828317,70.27,67118.27,0.0,-0.99966,0.0,0.05722]
[1780414829323,70.27,67127.98,0.0,-0.99965,0.0,0.05782]
[1780414830331,70.27,67133.28,0.0,-0.99965,0.0,0.05815]
[1780414831338,70.27,67128.94,0.0,-0.99965,0.0,0.05772]
[1780414833352,70.27,67116.9,0.0,-0.99966,0.0,0.05698]
[1780414834360,70.27,67110.11,0.0,-0.99966,0.0,0.05657]
[1780414835637,70.27,67111.36,0.0,-0.99966,0.0,0.05664]
[1780414838387,70.27,67105.72,0.0,-0.99966,0.0,0.0563]
[1780414839395,70.27,67103.46,0.0,-0.99966,0.0,0.05616]
[1780414840402,70.27,67097.06,0.0,-0.99967,0.0,0.05578]
[1780414841417,70.27,67100.76,0.0,-0.99966,0.0,0.056]
[1780414841923,70.27,67100.76,0.0,-0.99966,0.0,0.056]
[1780414842419,70.27,67108.21,0.0,-0.99966,0.0,0.05645]
[1780414843426,70.27,67111.82,0.0,-0.99966,0.0,0.05667]
[1780414845330,70.27,67111.17,0.0,-0.99966,0.0,0.05663]
[1780414846449,70.27,67115.78,0.0,-0.99966,0.0,0.05691]
[1780414847455,70.27,67131.19,0.0,-0.99965,0.0,0.05786]
[1780414847845,70.27,67131.19,0.0,-0.99965,0.0,0.05786]
[1780414848462,70.27,67138.66,0.0,-0.99965,0.0,0.05833]
[1780414849469,70.27,67134.18,0.0,-0.99965,0.0,0.05805]
[1780414851057,70.27,67132.8,0.0,-0.99965,0.0,0.05796]
[1780414851483,70.27,67134.65,0.0,-0.99965,0.0,0.05808]
[1780414853580,70.27,67136.44,0.0,-0.99965,0.0,0.05819]
[1780414853808,70.27,67136.44,0.0,-0.99965,0.0,0.05819]
[1780414854536,70.27,67149.04,0.0,-0.99964,0.0,0.05898]
[1780414855543,70.27,67156.41,0.0,-0.99964,0.0,0.05945]
[1780414856557,70.27,67157.09,0.0,-0.99964,0.0,0.05949]
[1780414857591,70.27,67157.09,0.0,-0.99964,0.0,0.05949]
[1780414857692,70.27,67158.57,0.0,-0.99964,0.0,0.05959]
[1780414858571,70.27,67165.54,0.0,-0.99964,0.0,0.06004]
[1780414859577,70.27,67179.28,0.0,-0.99963,0.0,0.06092]
[1780414860586,70.27,67190.18,0.0,-0.99963,0.0,0.06164]
[1780414861592,70.27,67191.47,0.0,-0.99963,0.0,0.06172]
[1780414862605,70.27,67184.99,0.0,-0.99963,0.0,0.0613]
[1780414863611,70.27,67174.97,0.0,-0.99963,0.0,0.06064]
[1780414864623,70.27,67171.68,0.0,-0.99964,0.0,0.06043]
[1780414865628,70.27,67178.89,0.0,-0.99963,0.0,0.0609]
[1780414866636,70.27,67186.99,0.0,-0.99963,0.0,0.06143]
[1780414867643,70.27,67197.82,0.0,-0.99962,0.0,0.06214]
[1780414868650,70.27,67206.95,0.0,-0.99962,0.0,0.06275]
[1780414869670,70.27,67211.37,0.0,-0.99962,0.0,0.06305]
[1780414870669,70.27,67217.82,0.0,-0.99962,0.0,0.06348]
[1780414871682,70.27,67216.07,0.0,-0.99962,0.0,0.06336]
[1780414872688,70.27,67212.06,0.0,-0.99962,0.0,0.06309]
[1780414873696,70.27,67206.05,0.0,-0.99962,0.0,0.06269]
[1780414874703,70.27,67193.63,0.0,-0.99963,0.0,0.06187]
[1780414875716,70.27,67176.57,0.0,-0.99963,0.0,0.06075]
[1780414876719,70.27,67170.95,0.0,-0.99964,0.0,0.06038]
[1780414877726,70.27,67175.31,0.0,-0.99963,0.0,0.06067]
[1780414879741,70.27,67171.6,0.0,-0.99964,0.0,0.06043]
[1780414881755,70.27,67169.74,0.0,-0.99964,0.0,0.06031]
[1780414882768,70.27,67176.97,0.0,-0.99963,0.0,0.06077]
[1780414883775,70.27,67182.57,0.0,-0.99963,0.0,0.06114]
[1780414884784,70.27,67180.58,0.0,-0.99963,0.0,0.06101]
[1780414886800,70.27,67182.14,0.0,-0.99963,0.0,0.06111]
[1780414887806,70.27,67193.18,0.0,-0.99963,0.0,0.06184]
[1780414888813,70.27,67195.96,0.0,-0.99963,0.0,0.06202]
[1780414889820,70.27,67200.47,0.0,-0.99962,0.0,0.06232]
[1780414890827,70.27,67190.85,0.0,-0.99963,0.0,0.06168]
[1780414891834,70.27,67191.93,0.0,-0.99963,0.0,0.06159]
[1780414892841,70.27,67198.55,0.0,-0.99963,0.0,0.06203]
[1780414893849,70.27,67202.26,0.0,-0.99962,0.0,0.06228]
[1780414894855,70.27,67214.78,0.0,-0.99962,0.0,0.06311]
[1780414895862,70.27,67216.15,0.0,-0.99962,0.0,0.0632]
[1780414896869,70.27,67218.55,0.0,-0.99962,0.0,0.06337]
[1780414897877,70.27,67220.52,0.0,-0.99962,0.0,0.0635]
[1780414899891,70.27,67218.37,0.0,-0.99962,0.0,0.06335]
[1780414903919,70.27,67202.77,0.0,-0.99962,0.0,0.06231]
[1780414904927,70.27,67190.32,0.0,-0.99963,0.0,0.06149]
[1780414905933,70.27,67188.07,0.0,-0.99963,0.0,0.06134]
[1780414906940,70.27,67181.09,0.0,-0.99963,0.0,0.06088]
[1780414907947,70.27,67176.27,0.0,-0.99963,0.0,0.06057]
[1780414908955,70.27,67171.98,0.0,-0.99964,0.0,0.06029]
[1780414909962,70.27,67169.12,0.0,-0.99964,0.0,0.06011]
[1780414910969,70.27,67166.35,0.0,-0.99964,0.0,0.05993]
[1780414913990,70.27,67159.6,0.0,-0.99964,0.0,0.0595]
[1780414915000,70.27,67146.84,0.0,-0.99965,0.0,0.05869]
[1780414916014,70.27,67134.19,0.0,-0.99965,0.0,0.0579]
[1780414918026,70.27,67134.29,0.0,-0.99965,0.0,0.0579]
[1780414923067,70.27,67140.92,0.0,-0.99965,0.0,0.05832]
[1780414924074,70.27,67139.31,0.0,-0.99965,0.0,0.05822]
[1780414925083,70.27,67142.84,0.0,-0.99965,0.0,0.05844]
[1780414926088,70.27,67147.83,0.0,-0.99965,0.0,0.05875]
[1780414927095,70.27,67150.96,0.0,-0.99964,0.0,0.05895]
[1780414929109,70.27,67147.29,0.0,-0.99965,0.0,0.05872]
[1780414931122,70.27,67141.92,0.0,-0.99965,0.0,0.05838]
[1780414932130,70.27,67139.86,0.0,-0.99965,0.0,0.05825]
[1780414933137,70.27,67142.14,0.0,-0.99965,0.0,0.0584]
[1780414934144,70.27,67143.82,0.0,-0.99965,0.0,0.0585]
[1780414935055,70.27,67143.82,0.0,-0.99965,0.0,0.0585]
[1780414935151,70.27,67149.72,0.0,-0.99965,0.0,0.05887]
[1780414936158,70.27,67154.27,0.0,-0.99964,0.0,0.05916]
[1780414937165,70.27,67153.85,0.0,-0.99964,0.0,0.05913]
[1780414938539,70.27,67153.85,0.0,-0.99964,0.0,0.05913]
[1780414938638,70.27,67161.25,0.0,-0.99964,0.0,0.0596]
[1780414939179,70.27,67165.89,0.0,-0.99964,0.0,0.0599]
[1780414940186,70.27,67167.0,0.0,-0.99964,0.0,0.05997]
[1780414941193,70.27,67169.12,0.0,-0.99964,0.0,0.06011]
[1780414942200,70.27,67175.39,0.0,-0.99963,0.0,0.06051]
[1780414943207,70.27,67180.53,0.0,-0.99963,0.0,0.06085]
[1780414944214,70.27,67185.68,0.0,-0.99963,0.0,0.06118]
[1780414946228,70.27,67183.82,0.0,-0.99963,0.0,0.06106]
[1780414949248,70.27,67187.28,0.0,-0.99963,0.0,0.06129]
[1780414950256,70.27,67189.17,0.0,-0.99963,0.0,0.06141]
[1780414951263,70.27,67191.02,0.0,-0.99963,0.0,0.06137]
[1780414952271,70.27,67192.6,0.0,-0.99963,0.0,0.06148]
[1780414953278,70.27,67196.88,0.0,-0.99963,0.0,0.06176]
[1780414954620,70.27,67196.88,0.0,-0.99963,0.0,0.06176]
[1780414954639,70.27,67198.8,0.0,-0.99963,0.0,0.06189]
[1780414955292,70.27,67193.99,0.0,-0.99963,0.0,0.06157]
[1780414956309,70.27,67188.53,0.0,-0.99963,0.0,0.06121]
[1780414957415,70.27,67188.53,0.0,-0.99963,0.0,0.06121]
[1780414957454,70.27,67178.65,0.0,-0.99963,0.0,0.06057]
[1780414958318,70.27,67174.52,0.0,-0.99964,0.0,0.0603]
[1780414959324,70.27,67172.73,0.0,-0.99964,0.0,0.06018]
[1780414961600,70.27,67175.45,0.0,-0.99964,0.0,0.06036]
[1780414962346,70.27,67176.99,0.0,-0.99964,0.0,0.06046]
[1780414965370,70.27,67183.57,0.0,-0.99963,0.0,0.06089]
[1780414966377,70.27,67194.19,0.0,-0.99963,0.0,0.06158]
[1780414967384,70.27,67192.72,0.0,-0.99963,0.0,0.06149]
[1780414968390,70.27,67187.8,0.0,-0.99963,0.0,0.06116]
[1780414969398,70.27,67184.86,0.0,-0.99963,0.0,0.06097]
[1780414971412,70.27,67188.0,0.0,-0.99963,0.0,0.06118]
[1780414973313,70.27,67187.26,0.0,-0.99963,0.0,0.06113]
[1780414973347,70.27,67187.26,0.0,-0.99963,0.0,0.06113]
[1780414973476,70.27,67187.26,0.0,-0.99963,0.0,0.06113]
[1780414974516,70.27,67187.71,0.0,-0.99963,0.0,0.06116]
[1780414974593,70.27,67187.71,0.0,-0.99963,0.0,0.06116]
[1780414974720,70.27,67187.71,0.0,-0.99963,0.0,0.06116]
[1780414974798,70.27,67188.51,0.0,-0.99963,0.0,0.06121]
[1780414976446,70.27,67193.65,0.0,-0.99963,0.0,0.06155]
[1780414977088,70.27,67193.65,0.0,-0.99963,0.0,0.06155]
[1780414977200,70.27,67193.65,0.0,-0.99963,0.0,0.06155]
[1780414977232,70.27,67193.65,0.0,-0.99963,0.0,0.06155]
[1780414977867,70.27,67193.65,0.0,-0.99963,0.0,0.06155]
[1780414977454,70.27,67201.77,0.0,-0.99962,0.0,0.06208]
[1780414977938,70.27,67201.77,0.0,-0.99962,0.0,0.06208]
[1780414977970,70.27,67201.77,0.0,-0.99962,0.0,0.06208]
[1780414978461,70.27,67204.46,0.0,-0.99962,0.0,0.06226]
[1780414979468,70.27,67207.87,0.0,-0.99962,0.0,0.06249]
[1780414980475,70.27,67210.39,0.0,-0.99962,0.0,0.06266]
[1780414981928,70.27,67210.42,0.0,-0.99962,0.0,0.06266]
[1780414981965,70.27,67210.42,0.0,-0.99962,0.0,0.06266]
[1780414982220,70.27,67210.42,0.0,-0.99962,0.0,0.06266]
[1780414983496,70.27,67208.12,0.0,-0.99962,0.0,0.0625]
[1780414984524,70.27,67208.12,0.0,-0.99962,0.0,0.0625]
[1780414984557,70.27,67208.12,0.0,-0.99962,0.0,0.0625]
[1780414984722,70.27,67208.12,0.0,-0.99962,0.0,0.0625]
[1780414984778,70.27,67211.42,0.0,-0.99962,0.0,0.06272]
[1780414985815,70.27,67211.42,0.0,-0.99962,0.0,0.06272]
[1780414985873,70.27,67211.42,0.0,-0.99962,0.0,0.06272]
[1780414985975,70.27,67210.55,0.0,-0.99962,0.0,0.06267]
[1780414986004,70.27,67210.55,0.0,-0.99962,0.0,0.06267]
[1780414986106,70.27,67210.55,0.0,-0.99962,0.0,0.06267]
[1780414986218,70.27,67210.55,0.0,-0.99962,0.0,0.06267]
[1780414986254,70.27,67210.55,0.0,-0.99962,0.0,0.06267]
[1780414988719,70.27,67209.13,0.0,-0.99962,0.0,0.06257]
[1780414988828,70.27,67209.13,0.0,-0.99962,0.0,0.06257]
[1780414988820,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414988961,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414988970,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414989084,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414989308,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414989369,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414989468,70.27,67213.15,0.0,-0.99962,0.0,0.06284]
[1780414989538,70.27,67212.8,0.0,-0.99962,0.0,0.06282]
[1780414990544,70.27,67217.19,0.0,-0.99962,0.0,0.06311]
[1780414991552,70.27,67226.76,0.0,-0.99961,0.0,0.06376]
[1780414992728,70.27,67226.76,0.0,-0.99961,0.0,0.06376]
[1780414992828,70.27,67230.77,0.0,-0.99961,0.0,0.06403]
[1780414993566,70.27,67240.16,0.0,-0.99961,0.0,0.06467]
[1780414994081,70.27,67240.16,0.0,-0.99961,0.0,0.06467]
[1780414994721,70.27,67240.16,0.0,-0.99961,0.0,0.06467]
[1780414994732,70.27,67240.16,0.0,-0.99961,0.0,0.06467]
[1780414994805,70.27,67249.15,0.0,-0.9996,0.0,0.06529]
[1780414995580,70.27,67254.3,0.0,-0.9996,0.0,0.06565]
[1780414996586,70.27,67256.85,0.0,-0.9996,0.0,0.06583]
[1780414998604,70.27,67252.88,0.0,-0.9996,0.0,0.06555]
[1780414999611,70.27,67225.36,0.0,-0.99961,0.0,0.06366]
[1780415000618,70.27,67219.37,0.0,-0.99962,0.0,0.06326]
[1780415001628,70.27,67216.72,0.0,-0.99962,0.0,0.06308]
[1780415002666,70.27,67216.72,0.0,-0.99962,0.0,0.06308]
[1780415002713,70.27,67216.72,0.0,-0.99962,0.0,0.06308]
[1780415004720,70.27,67219.13,0.0,-0.99962,0.0,0.06324]
[1780415004806,70.27,67219.13,0.0,-0.99962,0.0,0.06324]
[1780415004907,70.33,67220.63,0.0,-0.99961,0.0,0.06396]
[1780415007670,70.51,67224.86,0.0,-0.9996,0.0,0.06613]
[1780415008552,70.51,67224.86,0.0,-0.9996,0.0,0.06613]
[1780415008681,70.51,67229.81,0.0,-0.9996,0.0,0.06648]
[1780415009687,70.63,67237.28,0.0,-0.99958,0.0,0.0683]
[1780415010694,70.69,67238.73,0.0,-0.99958,0.0,0.06906]
[1780415011587,70.69,67238.73,0.0,-0.99958,0.0,0.06906]
[1780415011697,70.69,67238.73,0.0,-0.99958,0.0,0.06906]
[1780415012113,70.75,67237.59,0.0,-0.99958,0.0,0.06946]
[1780415012239,70.75,67237.59,0.0,-0.99958,0.0,0.06946]
[1780415012332,70.75,67237.59,0.0,-0.99958,0.0,0.06946]
[1780415012514,70.75,67237.59,0.0,-0.99958,0.0,0.06946]
[1780415012551,70.75,67237.59,0.0,-0.99958,0.0,0.06946]
[1780415013673,70.81,67237.62,0.0,-0.99957,0.0,0.07012]
[1780415013720,70.81,67237.62,0.0,-0.99957,0.0,0.07012]
[1780415013730,70.81,67237.62,0.0,-0.99957,0.0,0.07012]
[1780415013774,70.87,67238.64,0.0,-0.99957,0.0,0.07086]
[1780415013974,70.87,67238.64,0.0,-0.99957,0.0,0.07086]
[1780415014722,70.93,67242.59,0.0,-0.99956,0.0,0.07183]
[1780415016219,70.99,67242.26,0.0,-0.99956,0.0,0.07248]
[1780415016273,70.99,67242.26,0.0,-0.99956,0.0,0.07248]
[1780415016373,70.99,67242.26,0.0,-0.99956,0.0,0.07248]
[1780415016468,70.99,67242.26,0.0,-0.99956,0.0,0.07248]
[1780415016579,70.99,67242.26,0.0,-0.99956,0.0,0.07248]
[1780415017749,71.11,67231.2,0.0,-0.99955,0.0,0.07301]
[1780415018875,71.11,67231.2,0.0,-0.99955,0.0,0.07301]
[1780415018938,71.17,67201.04,0.0,-0.99956,0.0,0.07142]
[1780415019764,71.22,67195.1,0.0,-0.99956,0.0,0.07164]
[1780415020772,71.28,67195.85,0.0,-0.99956,0.0,0.07237]
[1780415021780,71.34,67211.27,0.0,-0.99954,0.0,0.07423]
[1780415022322,71.34,67211.27,0.0,-0.99954,0.0,0.07423]
[1780415022359,71.34,67211.27,0.0,-0.99954,0.0,0.07423]
[1780415022918,71.34,67211.27,0.0,-0.99954,0.0,0.07423]
[1780415022787,71.4,67221.1,0.0,-0.99954,0.0,0.07569]
[1780415022949,71.4,67221.1,0.0,-0.99954,0.0,0.07569]
[1780415023778,71.4,67221.1,0.0,-0.99954,0.0,0.07569]
[1780415023902,71.4,67221.1,0.0,-0.99954,0.0,0.07569]
[1780415023794,71.46,67215.1,0.0,-0.99953,0.0,0.07592]
[1780415024802,71.52,67208.01,0.0,-0.99953,0.0,0.07606]
[1780415025809,71.58,67204.3,0.0,-0.99953,0.0,0.07648]
[1780415026469,71.58,67204.3,0.0,-0.99953,0.0,0.07648]
[1780415026579,71.58,67204.3,0.0,-0.99953,0.0,0.07648]
[1780415026719,71.58,67204.3,0.0,-0.99953,0.0,0.07648]
[1780415026882,71.58,67204.3,0.0,-0.99953,0.0,0.07648]
[1780415026911,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415026970,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415026993,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415027101,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415027218,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415027325,71.64,67202.72,0.0,-0.99953,0.0,0.07706]
[1780415028833,71.76,67189.91,0.0,-0.99952,0.0,0.07746]
[1780415029838,71.76,67189.91,0.0,-0.99952,0.0,0.07746]
[1780415029858,71.77,67170.52,0.0,-0.99953,0.0,0.076]
[1780415030850,71.77,67165.57,0.0,-0.99953,0.0,0.07569]
[1780415032864,71.78,67165.77,0.0,-0.99953,0.0,0.07578]
[1780415033834,71.78,67165.77,0.0,-0.99953,0.0,0.07578]
[1780415033871,71.78,67163.55,0.0,-0.99953,0.0,0.07568]
[1780415034166,71.78,67163.55,0.0,-0.99953,0.0,0.07568]
[1780415034240,71.78,67163.55,0.0,-0.99953,0.0,0.07568]
[1780415034494,71.78,67163.55,0.0,-0.99953,0.0,0.07568]
[1780415034878,71.79,67164.95,0.0,-0.99953,0.0,0.07586]
[1780415036892,71.8,67159.26,0.0,-0.99954,0.0,0.07556]
[1780415037899,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415037971,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038084,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038218,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038327,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038468,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038571,71.81,67150.98,0.0,-0.99954,0.0,0.07499]
[1780415038906,71.81,67152.49,0.0,-0.99954,0.0,0.07517]
[1780415040543,71.82,67153.55,0.0,-0.99954,0.0,0.07533]
[1780415040946,71.82,67151.9,0.0,-0.99954,0.0,0.0752]
[1780415041952,71.83,67145.91,0.0,-0.99954,0.0,0.07481]
[1780415042960,71.83,67158.44,0.0,-0.99953,0.0,0.07585]
[1780415043695,71.83,67158.44,0.0,-0.99953,0.0,0.07585]
[1780415043966,71.84,67164.17,0.0,-0.99953,0.0,0.07636]
[1780415044973,71.84,67168.11,0.0,-0.99953,0.0,0.07674]
[1780415045980,71.85,67176.06,0.0,-0.99952,0.0,0.07744]
[1780415046987,71.86,67177.17,0.0,-0.99952,0.0,0.07768]
[1780415049002,71.87,67184.59,0.0,-0.99952,0.0,0.07834]
[1780415050155,71.87,67184.59,0.0,-0.99952,0.0,0.07834]
[1780415050547,71.87,67184.59,0.0,-0.99952,0.0,0.07834]
[1780415050585,71.88,67192.28,0.0,-0.99951,0.0,0.0791]
[1780415051015,71.88,67202.55,0.0,-0.99951,0.0,0.07994]
[1780415052023,71.95,67206.53,0.0,-0.9995,0.0,0.08107]
[1780415053030,71.95,67208.78,0.0,-0.9995,0.0,0.08126]
[1780415054038,72.06,67210.82,0.0,-0.99949,0.0,0.08291]
[1780415059079,72.19,67210.06,0.0,-0.99948,0.0,0.0845]
[1780415060092,72.2,67204.79,0.0,-0.99948,0.0,0.08413]
[1780415061102,72.26,67202.22,0.0,-0.99948,0.0,0.08467]
[1780415062751,72.26,67202.22,0.0,-0.99948,0.0,0.08467]
[1780415062798,72.26,67202.22,0.0,-0.99948,0.0,0.08467]
[1780415062970,72.26,67202.22,0.0,-0.99948,0.0,0.08467]
[1780415063001,72.38,67200.87,0.0,-0.99947,0.0,0.08608]
[1780415064120,72.5,67199.36,0.0,-0.99946,0.0,0.08748]
[1780415066073,72.5,67199.69,0.0,-0.99946,0.0,0.08759]
[1780415066142,72.5,67199.69,0.0,-0.99946,0.0,0.08759]
[1780415066219,72.5,67199.69,0.0,-0.99946,0.0,0.08759]
[1780415066321,72.51,67200.69,0.0,-0.99945,0.0,0.08775]
[1780415068148,72.57,67205.04,0.0,-0.99945,0.0,0.08897]
[1780415069947,72.57,67205.04,0.0,-0.99945,0.0,0.08897]
[1780415069974,72.57,67205.04,0.0,-0.99945,0.0,0.08897]
[1780415069985,72.63,67208.38,0.0,-0.99944,0.0,0.09001]
[1780415070152,72.63,67208.38,0.0,-0.99944,0.0,0.09001]
[1780415070220,72.63,67208.38,0.0,-0.99944,0.0,0.09001]
[1780415070323,72.68,67205.75,0.0,-0.99944,0.0,0.0905]
[1780415071169,72.74,67201.37,0.0,-0.99944,0.0,0.0906]
[1780415072176,72.79,67200.01,0.0,-0.99943,0.0,0.09119]
[1780415074189,72.84,67194.98,0.0,-0.99943,0.0,0.09144]
[1780415075340,72.84,67194.98,0.0,-0.99943,0.0,0.09144]
[1780415075448,72.84,67194.98,0.0,-0.99943,0.0,0.09144]
[1780415075469,72.84,67194.98,0.0,-0.99943,0.0,0.09144]
[1780415075540,72.85,67191.03,0.0,-0.99943,0.0,0.09122]
[1780415077097,72.86,67189.94,0.0,-0.99943,0.0,0.09119]
[1780415077212,72.86,67183.25,0.0,-0.99943,0.0,0.09066]
[1780415078219,72.87,67180.71,0.0,-0.99944,0.0,0.0905]
[1780415079226,72.87,67174.59,0.0,-0.99944,0.0,0.08995]
[1780415080233,72.87,67172.9,0.0,-0.99944,0.0,0.08987]
[1780415081240,72.88,67170.62,0.0,-0.99944,0.0,0.08974]
[1780415082247,72.88,67167.88,0.0,-0.99944,0.0,0.08957]
[1780415083253,72.88,67167.88,0.0,-0.99944,0.0,0.08957]
[1780415083254,72.89,67174.25,0.0,-0.99944,0.0,0.09022]
[1780415084261,72.9,67181.97,0.0,-0.99943,0.0,0.09099]
[1780415085902,72.9,67181.97,0.0,-0.99943,0.0,0.09099]
[1780415085970,72.9,67181.97,0.0,-0.99943,0.0,0.09099]
[1780415086009,72.9,67181.97,0.0,-0.99943,0.0,0.09099]
[1780415085990,72.9,67180.69,0.0,-0.99943,0.0,0.09095]
[1780415086218,72.9,67180.69,0.0,-0.99943,0.0,0.09095]
[1780415086275,72.91,67180.75,0.0,-0.99943,0.0,0.09102]
[1780415087800,72.91,67180.75,0.0,-0.99943,0.0,0.09102]
[1780415090948,72.92,67179.48,0.0,-0.99943,0.0,0.09113]
[1780415090975,72.92,67179.48,0.0,-0.99943,0.0,0.09113]
[1780415090982,72.92,67179.48,0.0,-0.99943,0.0,0.09113]
[1780415090304,72.93,67172.94,0.0,-0.99944,0.0,0.09061]
[1780415091217,72.93,67172.94,0.0,-0.99944,0.0,0.09061]
[1780415091311,72.93,67167.21,0.0,-0.99944,0.0,0.09016]
[1780415092318,72.94,67166.36,0.0,-0.99944,0.0,0.09016]
[1780415093329,72.94,67162.78,0.0,-0.99944,0.0,0.08992]
[1780415094336,72.95,67157.88,0.0,-0.99944,0.0,0.08955]
[1780415095964,72.95,67157.88,0.0,-0.99944,0.0,0.08955]
[1780415095981,72.95,67157.88,0.0,-0.99944,0.0,0.08955]
[1780415095343,72.96,67155.5,0.0,-0.99944,0.0,0.08941]
[1780415096219,72.96,67155.5,0.0,-0.99944,0.0,0.08941]
[1780415096350,72.96,67157.08,0.0,-0.99944,0.0,0.08963]
[1780415097357,72.97,67159.5,0.0,-0.99944,0.0,0.08992]
[1780415098364,72.97,67161.12,0.0,-0.99944,0.0,0.09014]
[1780415100378,72.98,67163.43,0.0,-0.99944,0.0,0.0905]
[1780415101402,72.98,67171.26,0.0,-0.99943,0.0,0.09121]
[1780415102407,72.99,67168.23,0.0,-0.99943,0.0,0.09108]
[1780415103528,72.99,67168.23,0.0,-0.99943,0.0,0.09108]
[1780415103596,72.99,67168.23,0.0,-0.99943,0.0,0.09108]
[1780415103721,72.99,67168.23,0.0,-0.99943,0.0,0.09108]
[1780415103821,73.0,67164.78,0.0,-0.99943,0.0,0.09084]
[1780415104417,73.01,67166.55,0.0,-0.99943,0.0,0.09107]
[1780415105931,73.01,67166.55,0.0,-0.99943,0.0,0.09107]
[1780415105965,73.01,67175.05,0.0,-0.99943,0.0,0.09186]
[1780415106864,73.01,67175.05,0.0,-0.99943,0.0,0.09186]
[1780415107061,73.01,67175.05,0.0,-0.99943,0.0,0.09186]
[1780415107063,73.01,67183.48,0.0,-0.99942,0.0,0.0927]
[1780415107439,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108458,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108468,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108589,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108719,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108828,73.02,67184.22,0.0,-0.99942,0.0,0.09284]
[1780415108929,73.02,67184.12,0.0,-0.99942,0.0,0.0929]
[1780415109241,73.02,67184.12,0.0,-0.99942,0.0,0.0929]
[1780415109698,73.02,67184.12,0.0,-0.99942,0.0,0.0929]
[1780415109742,73.03,67188.54,0.0,-0.99942,0.0,0.09338]
[1780415110181,73.03,67188.54,0.0,-0.99942,0.0,0.09338]
[1780415110288,73.03,67188.54,0.0,-0.99942,0.0,0.09338]
[1780415110466,73.08,67198.2,0.0,-0.99941,0.0,0.09496]
[1780415111473,73.12,67200.48,0.0,-0.9994,0.0,0.09583]
[1780415112480,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415113719,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415113750,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415113849,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415113972,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415113989,73.17,67197.81,0.0,-0.9994,0.0,0.09622]
[1780415114033,73.22,67193.15,0.0,-0.9994,0.0,0.09641]
[1780415115501,73.3,67194.47,0.0,-0.99939,0.0,0.0978]
[1780415116508,73.35,67196.36,0.0,-0.99938,0.0,0.0986]
[1780415117717,73.35,67196.36,0.0,-0.99938,0.0,0.0986]
[1780415117777,73.35,67196.36,0.0,-0.99938,0.0,0.0986]
[1780415117879,73.35,67199.86,0.0,-0.99938,0.0,0.099]
[1780415118522,73.36,67201.3,0.0,-0.99938,0.0,0.0992]
[1780415119720,73.36,67201.3,0.0,-0.99938,0.0,0.0992]
[1780415119832,73.36,67201.3,0.0,-0.99938,0.0,0.0992]
[1780415119931,73.36,67203.31,0.0,-0.99938,0.0,0.09945]
[1780415120539,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121218,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121330,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121468,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121723,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121863,73.36,67205.24,0.0,-0.99937,0.0,0.0997]
[1780415121953,73.37,67210.5,0.0,-0.99937,0.0,0.10027]
[1780415123725,73.37,67209.98,0.0,-0.99937,0.0,0.10028]
[1780415123835,73.37,67209.98,0.0,-0.99937,0.0,0.10028]
[1780415123932,73.38,67214.34,0.0,-0.99937,0.0,0.10077]
[1780415124567,73.38,67216.87,0.0,-0.99936,0.0,0.10107]
[1780415125726,73.38,67216.87,0.0,-0.99936,0.0,0.10107]
[1780415125833,73.38,67216.87,0.0,-0.99936,0.0,0.10107]
[1780415125920,73.38,67223.04,0.0,-0.99936,0.0,0.10174]
[1780415126581,73.39,67225.54,0.0,-0.99936,0.0,0.10204]
[1780415127737,73.39,67225.54,0.0,-0.99936,0.0,0.10204]
[1780415129719,73.4,67225.86,0.0,-0.99936,0.0,0.10218]
[1780415129830,73.4,67225.86,0.0,-0.99936,0.0,0.10218]
[1780415129931,73.4,67222.5,0.0,-0.99936,0.0,0.1019]
[1780415130609,73.4,67219.43,0.0,-0.99936,0.0,0.10165]
[1780415131745,73.4,67219.43,0.0,-0.99936,0.0,0.10165]
[1780415131798,73.4,67219.43,0.0,-0.99936,0.0,0.10165]
[1780415131844,73.41,67223.48,0.0,-0.99936,0.0,0.10186]
[1780415132623,73.41,67226.92,0.0,-0.99936,0.0,0.10226]
[1780415133630,73.41,67238.76,0.0,-0.99935,0.0,0.10351]
[1780415134983,73.41,67238.76,0.0,-0.99935,0.0,0.10351]
[1780415135085,73.42,67251.59,0.0,-0.99934,0.0,0.10486]
[1780415135644,73.42,67253.85,0.0,-0.99934,0.0,0.10514]
[1780415137861,73.42,67253.11,0.0,-0.99934,0.0,0.10511]
[1780415137972,73.42,67253.11,0.0,-0.99934,0.0,0.10511]
[1780415138139,73.42,67253.11,0.0,-0.99934,0.0,0.10511]
[1780415138065,73.43,67255.33,0.0,-0.99934,0.0,0.10539]
[1780415138973,73.43,67255.33,0.0,-0.99934,0.0,0.10539]
[1780415139039,73.43,67258.39,0.0,-0.99933,0.0,0.10575]
[1780415139672,73.43,67264.89,0.0,-0.99933,0.0,0.10647]
[1780415140679,73.44,67263.81,0.0,-0.99933,0.0,0.1064]
[1780415141686,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415142329,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415142448,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415142779,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415142859,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415142970,73.44,67261.69,0.0,-0.99933,0.0,0.10623]
[1780415143071,73.44,67259.16,0.0,-0.99933,0.0,0.10601]
[1780415143383,73.44,67259.16,0.0,-0.99933,0.0,0.10601]
[1780415143498,73.44,67259.16,0.0,-0.99933,0.0,0.10601]
[1780415144028,73.44,67259.16,0.0,-0.99933,0.0,0.10601]
[1780415144121,73.45,67257.64,0.0,-0.99933,0.0,0.1059]
[1780415144708,73.45,67250.26,0.0,-0.99934,0.0,0.10519]
[1780415145267,73.45,67250.26,0.0,-0.99934,0.0,0.10519]
[1780415145715,73.45,67254.73,0.0,-0.99933,0.0,0.1057]
[1780415147729,73.46,67252.85,0.0,-0.99933,0.0,0.1056]
[1780415148736,73.46,67257.84,0.0,-0.99933,0.0,0.10616]
[1780415149962,73.46,67270.02,0.0,-0.99932,0.0,0.10747]
[1780415150750,73.47,67277.54,0.0,-0.99932,0.0,0.1083]
[1780415151757,73.47,67276.1,0.0,-0.99932,0.0,0.10819]
[1780415154778,73.48,67280.76,0.0,-0.99931,0.0,0.10881]
[1780415156020,73.48,67282.65,0.0,-0.99931,0.0,0.10905]
[1780415156484,73.48,67282.65,0.0,-0.99931,0.0,0.10905]
[1780415156792,73.48,67286.85,0.0,-0.99931,0.0,0.10954]
[1780415157798,73.49,67290.97,0.0,-0.9993,0.0,0.11001]
[1780415158806,73.49,67294.41,0.0,-0.9993,0.0,0.11042]
[1780415159612,73.49,67294.41,0.0,-0.9993,0.0,0.11042]
[1780415159813,73.51,67298.52,0.0,-0.9993,0.0,0.11123]
[1780415160857,73.51,67298.52,0.0,-0.9993,0.0,0.11123]
[1780415161343,73.53,67298.13,0.0,-0.99929,0.0,0.11154]
[1780415161830,73.56,67295.72,0.0,-0.99929,0.0,0.11163]
[1780415162837,73.58,67284.5,0.0,-0.9993,0.0,0.11078]
[1780415163886,73.58,67286.85,0.0,-0.9993,0.0,0.11107]
[1780415164775,73.58,67286.85,0.0,-0.9993,0.0,0.11107]
[1780415164906,73.58,67286.85,0.0,-0.9993,0.0,0.11107]
[1780415164998,73.58,67286.85,0.0,-0.9993,0.0,0.11107]
[1780415165086,73.58,67290.94,0.0,-0.99929,0.0,0.11151]
[1780415165881,73.58,67292.22,0.0,-0.99929,0.0,0.11168]
[1780415166303,73.58,67292.22,0.0,-0.99929,0.0,0.11168]
[1780415166888,73.59,67294.61,0.0,-0.99929,0.0,0.11197]
[1780415167895,73.61,67297.15,0.0,-0.99929,0.0,0.11259]
[1780415168903,73.63,67289.27,0.0,-0.99929,0.0,0.11207]
[1780415169909,73.63,67279.89,0.0,-0.9993,0.0,0.1111]
[1780415170304,73.63,67279.89,0.0,-0.9993,0.0,0.1111]
[1780415170916,73.63,67286.25,0.0,-0.99929,0.0,0.11182]
[1780415171923,73.63,67293.27,0.0,-0.99929,0.0,0.11258]
[1780415172930,73.63,67300.89,0.0,-0.99928,0.0,0.11341]
[1780415173940,73.65,67301.06,0.0,-0.99928,0.0,0.11374]
[1780415174738,73.65,67301.06,0.0,-0.99928,0.0,0.11374]
[1780415175125,73.67,67316.19,0.0,-0.99927,0.0,0.11573]
[1780415175954,73.69,67330.41,0.0,-0.99925,0.0,0.11759]
[1780415176476,73.69,67330.41,0.0,-0.99925,0.0,0.11759]
[1780415176962,73.7,67334.33,0.0,-0.99925,0.0,0.11827]
[1780415177970,73.72,67323.05,0.0,-0.99925,0.0,0.11721]
[1780415178719,73.72,67323.05,0.0,-0.99925,0.0,0.11721]
[1780415178987,73.72,67319.77,0.0,-0.99926,0.0,0.11684]
[1780415179637,73.72,67319.77,0.0,-0.99926,0.0,0.11684]
[1780415179993,73.72,67309.86,0.0,-0.99926,0.0,0.11573]
[1780415181002,73.72,67303.2,0.0,-0.99927,0.0,0.11499]
[1780415182034,73.72,67303.2,0.0,-0.99927,0.0,0.11499]
[1780415182084,73.72,67306.23,0.0,-0.99927,0.0,0.11533]
[1780415183016,73.72,67313.4,0.0,-0.99926,0.0,0.11613]
[1780415183376,73.72,67313.4,0.0,-0.99926,0.0,0.11613]
[1780415184023,73.72,67312.62,0.0,-0.99926,0.0,0.11604]
[1780415185977,73.72,67312.58,0.0,-0.99926,0.0,0.11604]
[1780415186037,73.72,67318.77,0.0,-0.99926,0.0,0.11673]
[1780415187044,73.72,67326.28,0.0,-0.99925,0.0,0.11757]
[1780415188052,73.72,67333.17,0.0,-0.99925,0.0,0.11835]
[1780415188366,73.72,67333.17,0.0,-0.99925,0.0,0.11835]
[1780415189059,73.72,67340.82,0.0,-0.99924,0.0,0.11922]
[1780415189278,73.72,67340.82,0.0,-0.99924,0.0,0.11922]
[1780415190094,73.73,67347.35,0.0,-0.99923,0.0,0.12019]
[1780415191084,73.73,67360.69,0.0,-0.99923,0.0,0.12147]
[1780415192154,73.73,67360.69,0.0,-0.99923,0.0,0.12147]
[1780415192090,73.73,67364.54,0.0,-0.99922,0.0,0.12193]
[1780415193089,73.73,67364.54,0.0,-0.99922,0.0,0.12193]
[1780415193102,73.73,67372.43,0.0,-0.99922,0.0,0.12287]
[1780415194125,73.73,67376.99,0.0,-0.99921,0.0,0.12342]
[1780415194211,73.73,67376.99,0.0,-0.99921,0.0,0.12342]
[1780415194710,73.73,67376.99,0.0,-0.99921,0.0,0.12342]
[1780415195120,73.73,67368.03,0.0,-0.99922,0.0,0.12237]
[1780415196128,73.74,67364.24,0.0,-0.99922,0.0,0.12195]
[1780415197136,73.74,67362.81,0.0,-0.99922,0.0,0.1218]
[1780415198142,73.74,67355.12,0.0,-0.99923,0.0,0.12091]
[1780415199149,73.74,67359.38,0.0,-0.99923,0.0,0.12142]
[1780415200156,73.74,67364.16,0.0,-0.99922,0.0,0.12199]
[1780415201163,73.74,67358.9,0.0,-0.99923,0.0,0.12139]
[1780415202170,73.74,67352.75,0.0,-0.99923,0.0,0.12069]
[1780415203177,73.75,67342.89,0.0,-0.99924,0.0,0.11972]
[1780415203832,73.75,67342.89,0.0,-0.99924,0.0,0.11972]
[1780415204189,73.76,67333.94,0.0,-0.99924,0.0,0.11889]
[1780415205195,73.77,67334.28,0.0,-0.99924,0.0,0.11913]
[1780415206203,73.79,67338.25,0.0,-0.99924,0.0,0.11978]
[1780415207210,73.8,67337.17,0.0,-0.99924,0.0,0.11984]
[1780415208217,73.81,67335.26,0.0,-0.99924,0.0,0.11981]
[1780415209721,73.81,67335.26,0.0,-0.99924,0.0,0.11981]
[1780415209811,73.83,67332.48,0.0,-0.99924,0.0,0.11987]
[1780415210231,73.83,67330.32,0.0,-0.99924,0.0,0.11962]
[1780415212510,73.83,67330.52,0.0,-0.99924,0.0,0.11966]
[1780415213017,73.84,67334.53,0.0,-0.99923,0.0,0.12032]
[1780415213252,73.84,67337.82,0.0,-0.99923,0.0,0.1207]
[1780415214265,73.85,67334.38,0.0,-0.99923,0.0,0.12048]
[1780415215942,73.86,67335.78,0.0,-0.99923,0.0,0.12067]
[1780415216279,73.86,67336.64,0.0,-0.99923,0.0,0.12077]
[1780415218293,73.86,67343.22,0.0,-0.99922,0.0,0.12157]
[1780415219300,73.86,67334.35,0.0,-0.99923,0.0,0.12056]
[1780415220696,73.86,67333.46,0.0,-0.99923,0.0,0.12047]
[1780415222222,73.86,67333.46,0.0,-0.99923,0.0,0.12047]
[1780415221314,73.86,67337.23,0.0,-0.99923,0.0,0.12093]
[1780415222321,73.86,67341.33,0.0,-0.99923,0.0,0.12142]
[1780415223342,73.87,67326.47,0.0,-0.99924,0.0,0.11986]
[1780415224773,73.87,67326.47,0.0,-0.99924,0.0,0.11986]
[1780415224842,73.87,67312.71,0.0,-0.99925,0.0,0.11832]
[1780415225355,73.87,67317.96,0.0,-0.99924,0.0,0.11893]
[1780415227069,73.87,67317.96,0.0,-0.99924,0.0,0.11893]
[1780415227138,73.88,67319.73,0.0,-0.99924,0.0,0.11918]
[1780415227370,73.88,67316.03,0.0,-0.99924,0.0,0.11876]
[1780415229384,73.88,67312.9,0.0,-0.99925,0.0,0.11845]
[1780415230391,73.88,67303.4,0.0,-0.99925,0.0,0.1174]
[1780415231398,73.88,67298.5,0.0,-0.99926,0.0,0.11687]
[1780415232405,73.88,67296.39,0.0,-0.99926,0.0,0.11666]
[1780415233412,73.88,67295.23,0.0,-0.99926,0.0,0.11653]
[1780415234419,73.89,67292.91,0.0,-0.99926,0.0,0.1163]
[1780415235659,73.89,67287.69,0.0,-0.99926,0.0,0.11575]
[1780415237251,73.89,67287.69,0.0,-0.99926,0.0,0.11575]
[1780415236436,73.89,67273.99,0.0,-0.99927,0.0,0.11423]
[1780415237440,73.89,67270.73,0.0,-0.99928,0.0,0.11388]
[1780415238447,73.89,67260.2,0.0,-0.99928,0.0,0.11273]
[1780415239346,73.89,67260.2,0.0,-0.99928,0.0,0.11273]
[1780415239453,73.89,67251.13,0.0,-0.99929,0.0,0.11175]
[1780415240494,73.89,67251.13,0.0,-0.99929,0.0,0.11175]
[1780415240588,73.89,67245.84,0.0,-0.9993,0.0,0.11122]
[1780415242086,73.89,67245.84,0.0,-0.9993,0.0,0.11122]
[1780415242151,73.89,67241.45,0.0,-0.9993,0.0,0.11075]
[1780415242604,73.89,67241.45,0.0,-0.9993,0.0,0.11075]
[1780415242650,73.89,67241.45,0.0,-0.9993,0.0,0.11075]
[1780415242677,73.89,67251.7,0.0,-0.99929,0.0,0.11185]
[1780415243482,73.89,67254.04,0.0,-0.99929,0.0,0.11214]
[1780415244489,73.89,67254.9,0.0,-0.99929,0.0,0.11227]
[1780415245840,73.9,67244.53,0.0,-0.9993,0.0,0.11119]
[1780415246518,73.9,67244.53,0.0,-0.9993,0.0,0.11119]
[1780415247135,73.9,67244.53,0.0,-0.9993,0.0,0.11119]
[1780415247219,73.9,67228.37,0.0,-0.99931,0.0,0.10947]
[1780415247518,73.9,67215.91,0.0,-0.99932,0.0,0.1082]
[1780415248525,73.9,67208.51,0.0,-0.99932,0.0,0.10743]
[1780415249648,73.9,67208.51,0.0,-0.99932,0.0,0.10743]
[1780415250277,73.9,67208.51,0.0,-0.99932,0.0,0.10743]
[1780415249693,73.9,67203.47,0.0,-0.99932,0.0,0.10691]
[1780415250874,73.9,67203.47,0.0,-0.99932,0.0,0.10691]
[1780415250999,73.9,67203.47,0.0,-0.99932,0.0,0.10691]
[1780415251004,73.9,67194.67,0.0,-0.99933,0.0,0.10575]
[1780415251551,73.9,67190.44,0.0,-0.99933,0.0,0.10532]
[1780415252559,73.9,67187.27,0.0,-0.99934,0.0,0.10499]
[1780415254573,73.9,67185.46,0.0,-0.99934,0.0,0.10481]
[1780415255581,73.9,67183.85,0.0,-0.99934,0.0,0.10465]
[1780415256360,73.9,67183.85,0.0,-0.99934,0.0,0.10465]
[1780415256401,73.9,67183.85,0.0,-0.99934,0.0,0.10465]
[1780415256684,73.9,67183.85,0.0,-0.99934,0.0,0.10465]
[1780415256697,73.9,67174.94,0.0,-0.99935,0.0,0.10374]
[1780415257512,73.9,67174.94,0.0,-0.99935,0.0,0.10374]
[1780415257567,73.9,67174.94,0.0,-0.99935,0.0,0.10374]
[1780415257594,73.9,67170.75,0.0,-0.99935,0.0,0.10332]
[1780415258602,73.9,67173.85,0.0,-0.99935,0.0,0.10364]
[1780415259609,73.9,67176.19,0.0,-0.99934,0.0,0.10387]
[1780415260616,73.9,67176.93,0.0,-0.99934,0.0,0.10395]
[1780415262633,73.91,67180.09,0.0,-0.99934,0.0,0.10437]
[1780415263639,73.91,67181.52,0.0,-0.99934,0.0,0.10452]
[1780415264950,73.91,67181.52,0.0,-0.99934,0.0,0.10452]
[1780415265023,73.91,67187.78,0.0,-0.99934,0.0,0.10521]
[1780415265655,73.91,67198.37,0.0,-0.99933,0.0,0.10634]
[1780415266662,73.92,67199.68,0.0,-0.99933,0.0,0.10653]
[1780415267671,73.92,67206.75,0.0,-0.99932,0.0,0.10731]
[1780415268676,73.92,67203.23,0.0,-0.99932,0.0,0.10699]
[1780415269683,73.93,67201.01,0.0,-0.99932,0.0,0.10681]
[1780415270692,73.93,67197.11,0.0,-0.99933,0.0,0.10641]
[1780415271698,73.93,67198.18,0.0,-0.99933,0.0,0.10652]
[1780415272705,73.93,67200.17,0.0,-0.99933,0.0,0.10672]
[1780415273711,73.93,67209.81,0.0,-0.99932,0.0,0.10772]
[1780415274719,73.93,67209.82,0.0,-0.99932,0.0,0.10772]
[1780415275726,73.93,67203.58,0.0,-0.99932,0.0,0.10707]
[1780415276746,73.93,67203.95,0.0,-0.99932,0.0,0.10711]
[1780415277745,73.93,67213.77,0.0,-0.99932,0.0,0.10813]
[1780415278752,73.93,67209.16,0.0,-0.99932,0.0,0.10765]
[1780415279760,73.93,67210.82,0.0,-0.99932,0.0,0.10783]
[1780415280766,73.93,67220.65,0.0,-0.99931,0.0,0.10885]
[1780415281773,73.93,67224.77,0.0,-0.99931,0.0,0.10929]
[1780415282780,73.93,67226.53,0.0,-0.99931,0.0,0.10947]
[1780415283787,73.93,67222.85,0.0,-0.99931,0.0,0.10909]
[1780415285801,73.93,67224.32,0.0,-0.99931,0.0,0.10924]
[1780415286808,73.93,67223.55,0.0,-0.99931,0.0,0.10916]
[1780415288822,73.93,67222.82,0.0,-0.99931,0.0,0.10908]
[1780415291847,73.93,67221.78,0.0,-0.99931,0.0,0.10897]
[1780415293127,73.93,67223.05,0.0,-0.99931,0.0,0.10911]
[1780415293862,73.93,67221.94,0.0,-0.99931,0.0,0.10899]
[1780415294868,73.93,67213.55,0.0,-0.99932,0.0,0.10811]
[1780415295875,73.93,67210.12,0.0,-0.99932,0.0,0.10775]
[1780415296882,73.93,67208.68,0.0,-0.99932,0.0,0.1076]
[1780415297889,73.93,67206.58,0.0,-0.99932,0.0,0.10738]
[1780415298922,73.93,67201.12,0.0,-0.99932,0.0,0.10682]
[1780415301941,73.93,67194.85,0.0,-0.99933,0.0,0.10617]
[1780415302948,73.93,67185.35,0.0,-0.99934,0.0,0.1052]
[1780415303770,73.93,67185.35,0.0,-0.99934,0.0,0.1052]
[1780415303955,73.93,67176.45,0.0,-0.99934,0.0,0.1043]
[1780415304962,73.93,67176.53,0.0,-0.99934,0.0,0.10431]
[1780415305969,73.93,67180.2,0.0,-0.99934,0.0,0.10468]
[1780415308048,73.93,67180.23,0.0,-0.99934,0.0,0.10468]
[1780415308061,73.93,67185.1,0.0,-0.99934,0.0,0.10518]
[1780415308990,73.93,67188.41,0.0,-0.99933,0.0,0.10551]
[1780415309999,73.93,67192.2,0.0,-0.99933,0.0,0.1059]
[1780415311020,73.93,67193.94,0.0,-0.99933,0.0,0.10583]
[1780415311860,73.93,67193.94,0.0,-0.99933,0.0,0.10583]
[1780415312020,73.93,67182.63,0.0,-0.99934,0.0,0.10467]
[1780415313027,73.93,67178.98,0.0,-0.99934,0.0,0.1043]
[1780415314034,73.93,67178.82,0.0,-0.99934,0.0,0.10429]
[1780415319213,73.93,67178.3,0.0,-0.99934,0.0,0.10424]
[1780415321084,73.93,67173.58,0.0,-0.99935,0.0,0.10376]
[1780415322091,73.93,67169.47,0.0,-0.99935,0.0,0.10335]
[1780415323098,73.93,67158.94,0.0,-0.99935,0.0,0.10229]
[1780415324106,73.93,67149.16,0.0,-0.99936,0.0,0.10133]
[1780415325113,73.93,67140.0,0.0,-0.99937,0.0,0.10043]
[1780415325964,73.93,67140.0,0.0,-0.99937,0.0,0.10043]
[1780415326082,73.93,67140.0,0.0,-0.99937,0.0,0.10043]
[1780415326122,73.93,67131.44,0.0,-0.99937,0.0,0.09959]
[1780415327035,73.93,67131.44,0.0,-0.99937,0.0,0.09959]
[1780415327129,73.93,67125.78,0.0,-0.99938,0.0,0.09904]
[1780415328136,73.93,67125.04,0.0,-0.99938,0.0,0.09897]
[1780415329143,73.93,67122.2,0.0,-0.99938,0.0,0.0987]
[1780415330221,73.93,67122.2,0.0,-0.99938,0.0,0.0987]
[1780415330286,73.93,67118.74,0.0,-0.99938,0.0,0.09837]
[1780415331157,73.93,67121.26,0.0,-0.99938,0.0,0.09861]
[1780415332164,73.93,67122.21,0.0,-0.99938,0.0,0.0987]
[1780415333026,73.93,67122.21,0.0,-0.99938,0.0,0.0987]
[1780415333188,73.93,67118.69,0.0,-0.99938,0.0,0.09836]
[1780415334192,73.93,67101.89,0.0,-0.99939,0.0,0.09676]
[1780415335215,73.93,67101.89,0.0,-0.99939,0.0,0.09676]
[1780415335251,73.93,67103.05,0.0,-0.99939,0.0,0.09687]
[1780415336203,73.93,67103.68,0.0,-0.99939,0.0,0.09693]
[1780415337098,73.93,67103.68,0.0,-0.99939,0.0,0.09693]
[1780415338217,73.93,67114.4,0.0,-0.99938,0.0,0.09795]
[1780415339219,73.93,67114.4,0.0,-0.99938,0.0,0.09795]
[1780415339225,73.93,67120.85,0.0,-0.99938,0.0,0.09857]
[1780415339436,73.93,67120.85,0.0,-0.99938,0.0,0.09857]
[1780415339470,73.93,67120.85,0.0,-0.99938,0.0,0.09857]
[1780415340234,73.93,67125.42,0.0,-0.99938,0.0,0.09901]
[1780415341240,73.93,67133.9,0.0,-0.99937,0.0,0.09983]
[1780415342247,73.93,67133.66,0.0,-0.99937,0.0,0.09981]
[1780415343254,73.93,67128.93,0.0,-0.99937,0.0,0.09935]
[1780415344260,73.93,67133.23,0.0,-0.99937,0.0,0.09977]
[1780415345268,73.93,67138.75,0.0,-0.99937,0.0,0.1003]
[1780415346275,73.93,67137.56,0.0,-0.99937,0.0,0.10019]
[1780415347282,73.93,67135.77,0.0,-0.99937,0.0,0.10001]
[1780415349296,73.93,67127.88,0.0,-0.99938,0.0,0.09925]
[1780415350303,73.93,67124.56,0.0,-0.99938,0.0,0.09893]
[1780415351311,73.93,67121.8,0.0,-0.99938,0.0,0.09866]
[1780415354332,73.93,67119.34,0.0,-0.99938,0.0,0.09842]
[1780415355340,73.93,67117.43,0.0,-0.99938,0.0,0.09824]
[1780415356347,73.93,67115.34,0.0,-0.99938,0.0,0.09804]
[1780415357354,73.93,67111.21,0.0,-0.99939,0.0,0.09765]
[1780415358361,73.93,67104.29,0.0,-0.99939,0.0,0.09699]
[1780415359368,73.93,67105.59,0.0,-0.99939,0.0,0.09711]
[1780415363525,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415364638,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415364718,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415364744,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415364978,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415365353,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415365432,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415365469,73.93,67103.63,0.0,-0.99939,0.0,0.09693]
[1780415365425,73.93,67103.59,0.0,-0.99939,0.0,0.09692]
[1780415365547,73.93,67103.05,0.0,-0.99939,0.0,0.09687]
[1780415366545,73.93,67092.88,0.0,-0.9994,0.0,0.09591]
[1780415367553,73.93,67083.69,0.0,-0.9994,0.0,0.09505]
[1780415368565,73.93,67074.72,0.0,-0.99941,0.0,0.09422]
[1780415369567,73.93,67074.38,0.0,-0.99941,0.0,0.09419]
[1780415371591,73.93,67077.35,0.0,-0.99941,0.0,0.09424]
[1780415375627,73.94,67071.75,0.0,-0.99941,0.0,0.09386]
[1780415376642,73.99,67065.57,0.0,-0.99941,0.0,0.094]
[1780415377646,73.99,67067.9,0.0,-0.99941,0.0,0.09422]
[1780415379660,73.99,67065.8,0.0,-0.99941,0.0,0.09409]
[1780415382683,73.99,67060.15,0.0,-0.99941,0.0,0.09357]
[1780415384698,73.99,67052.44,0.0,-0.99942,0.0,0.09287]
[1780415385704,73.99,67050.45,0.0,-0.99942,0.0,0.09269]
[1780415386711,73.99,67046.47,0.0,-0.99942,0.0,0.09233]
[1780415387718,73.99,67048.69,0.0,-0.99942,0.0,0.09253]
[1780415391746,74.0,67052.79,0.0,-0.99942,0.0,0.09297]
[1780415392754,74.0,67062.94,0.0,-0.99941,0.0,0.0939]
[1780415393761,74.01,67063.3,0.0,-0.99941,0.0,0.09401]
[1780415396637,74.01,67063.29,0.0,-0.99941,0.0,0.09408]
[1780415396683,74.01,67063.29,0.0,-0.99941,0.0,0.09408]
[1780415396719,74.01,67063.29,0.0,-0.99941,0.0,0.09408]
[1780415396741,74.01,67063.29,0.0,-0.99941,0.0,0.09408]
[1780415396970,74.01,67063.29,0.0,-0.99941,0.0,0.09408]
[1780415397031,74.02,67062.4,0.0,-0.99941,0.0,0.09407]
[1780415400810,74.02,67065.78,0.0,-0.99941,0.0,0.09438]
[1780415401817,74.02,67069.74,0.0,-0.9994,0.0,0.09482]
[1780415402827,74.03,67061.97,0.0,-0.99941,0.0,0.09417]
[1780415403831,74.03,67070.84,0.0,-0.9994,0.0,0.09506]
[1780415404839,74.04,67071.09,0.0,-0.9994,0.0,0.09516]
[1780415405718,74.04,67071.09,0.0,-0.9994,0.0,0.09516]
[1780415405785,74.04,67071.09,0.0,-0.9994,0.0,0.09516]
[1780415405830,74.04,67071.09,0.0,-0.9994,0.0,0.09516]
[1780415406415,74.04,67071.09,0.0,-0.9994,0.0,0.09516]
[1780415406510,74.05,67071.21,0.0,-0.9994,0.0,0.09531]
[1780415407861,74.05,67080.83,0.0,-0.9994,0.0,0.09628]
[1780415408868,74.06,67074.92,0.0,-0.9994,0.0,0.09579]
[1780415409874,74.06,67072.77,0.0,-0.9994,0.0,0.09565]
[1780415410805,74.06,67072.77,0.0,-0.9994,0.0,0.09565]
[1780415412887,74.07,67072.22,0.0,-0.9994,0.0,0.09567]
[1780415412924,74.07,67072.22,0.0,-0.9994,0.0,0.09567]
[1780415412928,74.07,67072.22,0.0,-0.9994,0.0,0.09567]
[1780415413036,74.07,67072.22,0.0,-0.9994,0.0,0.09567]
[1780415413146,74.07,67072.22,0.0,-0.9994,0.0,0.09567]
[1780415413246,74.07,67072.39,0.0,-0.9994,0.0,0.09569]
[1780415413902,74.07,67074.71,0.0,-0.9994,0.0,0.0959]
[1780415414909,74.07,67061.39,0.0,-0.99941,0.0,0.09466]
[1780415415926,74.07,67049.63,0.0,-0.99941,0.0,0.09358]
[1780415416932,74.07,67039.92,0.0,-0.99942,0.0,0.09269]
[1780415417939,74.07,67036.44,0.0,-0.99942,0.0,0.09238]
[1780415418946,74.07,67040.62,0.0,-0.99942,0.0,0.09276]
[1780415419871,74.07,67040.62,0.0,-0.99942,0.0,0.09276]
[1780415419953,74.07,67036.45,0.0,-0.99942,0.0,0.09238]
[1780415420687,74.07,67036.45,0.0,-0.99942,0.0,0.09238]
[1780415421974,74.07,67036.22,0.0,-0.99942,0.0,0.09236]
[1780415422074,74.07,67038.72,0.0,-0.99942,0.0,0.09258]
[1780415423412,74.07,67038.72,0.0,-0.99942,0.0,0.09258]
[1780415423469,74.07,67038.72,0.0,-0.99942,0.0,0.09258]
[1780415423513,74.07,67040.96,0.0,-0.99942,0.0,0.09279]
[1780415423802,74.07,67040.96,0.0,-0.99942,0.0,0.09279]
[1780415423973,74.07,67040.96,0.0,-0.99942,0.0,0.09279]
[1780415424640,74.07,67040.96,0.0,-0.99942,0.0,0.09279]
[1780415424719,74.07,67042.53,0.0,-0.99942,0.0,0.09293]
[1780415424988,74.07,67040.66,0.0,-0.99942,0.0,0.09276]
[1780415427002,74.07,67037.05,0.0,-0.99942,0.0,0.09243]
[1780415429016,74.07,67033.08,0.0,-0.99942,0.0,0.09207]
[1780415430059,74.07,67025.23,0.0,-0.99943,0.0,0.09137]
[1780415430985,74.07,67025.23,0.0,-0.99943,0.0,0.09137]
[1780415431049,74.07,67016.85,0.0,-0.99943,0.0,0.0904]
[1780415432062,74.07,67023.66,0.0,-0.99943,0.0,0.091]
[1780415433071,74.07,67027.45,0.0,-0.99943,0.0,0.09134]
[1780415434100,74.07,67027.45,0.0,-0.99943,0.0,0.09134]
[1780415435084,74.07,67032.12,0.0,-0.99943,0.0,0.09176]
[1780415436091,74.07,67030.43,0.0,-0.99943,0.0,0.09161]
[1780415436847,74.07,67030.43,0.0,-0.99943,0.0,0.09161]
[1780415436944,74.07,67030.43,0.0,-0.99943,0.0,0.09161]
[1780415436972,74.07,67030.43,0.0,-0.99943,0.0,0.09161]
[1780415437098,74.07,67029.08,0.0,-0.99943,0.0,0.09149]
[1780415437828,74.07,67029.08,0.0,-0.99943,0.0,0.09149]
[1780415437944,74.07,67029.08,0.0,-0.99943,0.0,0.09149]
[1780415437971,74.07,67029.08,0.0,-0.99943,0.0,0.09149]
[1780415444150,74.07,67029.65,0.0,-0.99943,0.0,0.09154]
[1780415445454,74.07,67029.65,0.0,-0.99943,0.0,0.09154]
[1780415445511,74.07,67048.82,0.0,-0.99942,0.0,0.09328]
[1780415446164,74.07,67057.71,0.0,-0.99941,0.0,0.09409]
[1780415447171,74.07,67045.77,0.0,-0.99942,0.0,0.093]
[1780415448435,74.07,67045.77,0.0,-0.99942,0.0,0.093]
[1780415449185,74.07,67044.15,0.0,-0.99942,0.0,0.09285]
[1780415451201,74.07,67041.69,0.0,-0.99942,0.0,0.09263]
[1780415453215,74.07,67045.37,0.0,-0.99942,0.0,0.09296]
[1780415458250,74.07,67046.12,0.0,-0.99942,0.0,0.09303]
[1780415459257,74.07,67044.38,0.0,-0.99942,0.0,0.09295]
[1780415460264,74.08,67042.31,0.0,-0.99942,0.0,0.09283]
[1780415462279,74.09,67053.25,0.0,-0.99941,0.0,0.09398]
[1780415463287,74.09,67067.12,0.0,-0.9994,0.0,0.09534]
[1780415464294,74.1,67072.66,0.0,-0.9994,0.0,0.09593]
[1780415465301,74.1,67074.02,0.0,-0.9994,0.0,0.09612]
[1780415466309,74.11,67075.16,0.0,-0.99939,0.0,0.0963]
[1780415469330,74.12,67078.35,0.0,-0.99939,0.0,0.0968]
[1780415470341,74.13,67085.18,0.0,-0.99939,0.0,0.09751]
[1780415471347,74.13,67081.66,0.0,-0.99939,0.0,0.09725]
[1780415472355,74.14,67079.35,0.0,-0.99939,0.0,0.09709]
[1780415473374,74.14,67081.14,0.0,-0.99939,0.0,0.09733]
[1780415474369,74.15,67074.81,0.0,-0.99939,0.0,0.09679]
[1780415475376,74.15,67069.46,0.0,-0.99939,0.0,0.09629]
[1780415476387,74.15,67059.97,0.0,-0.9994,0.0,0.09547]
[1780415477394,74.16,67058.31,0.0,-0.9994,0.0,0.09538]
[1780415478401,74.17,67064.17,0.0,-0.9994,0.0,0.09606]
[1780415479520,74.17,67065.68,0.0,-0.99939,0.0,0.09627]
[1780415484893,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415484934,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415484971,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415485033,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415485091,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415485219,74.2,67067.15,0.0,-0.99939,0.0,0.09675]
[1780415485449,74.2,67066.81,0.0,-0.99939,0.0,0.09678]
[1780415489479,74.21,67070.53,0.0,-0.99939,0.0,0.09733]
[1780415490485,74.22,67074.69,0.0,-0.99938,0.0,0.09779]
[1780415491530,74.22,67074.69,0.0,-0.99938,0.0,0.09779]
[1780415491582,74.22,67074.69,0.0,-0.99938,0.0,0.09779]
[1780415491638,74.22,67074.69,0.0,-0.99938,0.0,0.09779]
[1780415491694,74.22,67074.69,0.0,-0.99938,0.0,0.09779]
[1780415491684,74.22,67074.91,0.0,-0.99939,0.0,0.09764]
[1780415494519,74.23,67077.88,0.0,-0.99938,0.0,0.09805]
[1780415495526,74.24,67084.76,0.0,-0.99938,0.0,0.09884]
[1780415496534,74.25,67089.38,0.0,-0.99937,0.0,0.09935]
[1780415498553,74.25,67093.41,0.0,-0.99937,0.0,0.0998]
[1780415499560,74.25,67097.27,0.0,-0.99937,0.0,0.10018]
[1780415500566,74.25,67088.49,0.0,-0.99937,0.0,0.09932]
[1780415501573,74.26,67081.79,0.0,-0.99938,0.0,0.09874]
[1780415502588,74.26,67074.27,0.0,-0.99938,0.0,0.09802]
[1780415503593,74.26,67073.05,0.0,-0.99938,0.0,0.0979]
[1780415504600,74.26,67078.59,0.0,-0.99938,0.0,0.09843]
[1780415505490,74.26,67078.59,0.0,-0.99938,0.0,0.09843]
[1780415505549,74.26,67078.59,0.0,-0.99938,0.0,0.09843]
[1780415505663,74.26,67078.59,0.0,-0.99938,0.0,0.09843]
[1780415505723,74.26,67078.59,0.0,-0.99938,0.0,0.09843]
[1780415505607,74.26,67079.01,0.0,-0.99938,0.0,0.09847]
[1780415507621,74.26,67088.09,0.0,-0.99937,0.0,0.09935]
[1780415508628,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509403,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509454,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509470,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509508,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509720,74.26,67088.46,0.0,-0.99937,0.0,0.09938]
[1780415509635,74.26,67089.69,0.0,-0.99937,0.0,0.0995]
[1780415514671,74.26,67087.01,0.0,-0.99937,0.0,0.09924]
[1780415518000,74.26,67086.31,0.0,-0.99938,0.0,0.09918]
[1780415518063,74.26,67086.31,0.0,-0.99938,0.0,0.09918]
[1780415518107,74.26,67086.31,0.0,-0.99938,0.0,0.09918]
[1780415518221,74.26,67086.31,0.0,-0.99938,0.0,0.09918]
[1780415518698,74.26,67086.14,0.0,-0.99938,0.0,0.09916]
[1780415521719,74.26,67077.67,0.0,-0.99938,0.0,0.09835]
[1780415522726,74.26,67070.06,0.0,-0.99939,0.0,0.09762]
[1780415523733,74.26,67065.83,0.0,-0.99939,0.0,0.09722]
[1780415525747,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526414,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526468,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526512,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526694,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526720,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526753,74.26,67064.18,0.0,-0.99939,0.0,0.09706]
[1780415526755,74.26,67061.88,0.0,-0.99939,0.0,0.09685]
[1780415526969,74.26,67061.88,0.0,-0.99939,0.0,0.09685]
[1780415527762,74.26,67057.7,0.0,-0.99939,0.0,0.09645]
[1780415528770,74.26,67054.14,0.0,-0.9994,0.0,0.09612]
[1780415529469,74.26,67054.14,0.0,-0.9994,0.0,0.09612]
[1780415529583,74.26,67054.14,0.0,-0.9994,0.0,0.09612]
[1780415529776,74.26,67050.75,0.0,-0.9994,0.0,0.0958]
[1780415531469,74.26,67050.93,0.0,-0.9994,0.0,0.09582]
[1780415531570,74.26,67050.93,0.0,-0.9994,0.0,0.09582]
[1780415531672,74.26,67050.93,0.0,-0.9994,0.0,0.09582]
[1780415532835,74.26,67050.86,0.0,-0.9994,0.0,0.09581]
[1780415532944,74.26,67050.86,0.0,-0.9994,0.0,0.09581]
[1780415532970,74.26,67050.86,0.0,-0.9994,0.0,0.09581]
[1780415535471,74.26,67050.06,0.0,-0.9994,0.0,0.09574]
[1780415535561,74.26,67050.06,0.0,-0.9994,0.0,0.09574]
[1780415535635,74.26,67045.83,0.0,-0.9994,0.0,0.09534]
[1780415535818,74.26,67049.9,0.0,-0.9994,0.0,0.09572]
[1780415536834,74.26,67066.95,0.0,-0.99939,0.0,0.09733]
[1780415537833,74.26,67070.6,0.0,-0.99939,0.0,0.09767]
[1780415539469,74.26,67070.6,0.0,-0.99939,0.0,0.09767]
[1780415539510,74.26,67070.6,0.0,-0.99939,0.0,0.09767]
[1780415539523,74.26,67070.92,0.0,-0.99938,0.0,0.0977]
[1780415539849,74.26,67077.46,0.0,-0.99938,0.0,0.09833]
[1780415540856,74.26,67081.83,0.0,-0.99938,0.0,0.09874]
[1780415542870,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544533,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544581,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544719,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544777,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544800,74.26,67082.46,0.0,-0.99938,0.0,0.09881]
[1780415544789,74.26,67083.56,0.0,-0.99938,0.0,0.09891]
[1780415544973,74.26,67083.56,0.0,-0.99938,0.0,0.09891]
[1780415547909,74.26,67086.01,0.0,-0.99938,0.0,0.09915]
[1780415548916,74.26,67080.82,0.0,-0.99938,0.0,0.09865]
[1780415549922,74.26,67072.93,0.0,-0.99938,0.0,0.09789]
[1780415551303,74.26,67072.93,0.0,-0.99938,0.0,0.09789]
[1780415551341,74.26,67072.93,0.0,-0.99938,0.0,0.09789]
[1780415551737,74.26,67072.93,0.0,-0.99938,0.0,0.09789]
[1780415551757,74.26,67076.65,0.0,-0.99938,0.0,0.09801]
[1780415551843,74.26,67076.65,0.0,-0.99938,0.0,0.09801]
[1780415552327,74.26,67076.65,0.0,-0.99938,0.0,0.09801]
[1780415552346,74.26,67078.37,0.0,-0.99938,0.0,0.09818]
[1780415555965,74.26,67079.94,0.0,-0.99938,0.0,0.09833]
[1780415557795,74.26,67079.94,0.0,-0.99938,0.0,0.09833]
[1780415556976,74.26,67086.48,0.0,-0.99938,0.0,0.09895]
[1780415557979,74.26,67089.96,0.0,-0.99937,0.0,0.09929]
[1780415558986,74.26,67085.98,0.0,-0.99938,0.0,0.09891]
[1780415559993,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415560846,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561406,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561441,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561469,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561684,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561718,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561793,74.26,67082.92,0.0,-0.99938,0.0,0.09861]
[1780415561781,74.26,67078.77,0.0,-0.99938,0.0,0.09821]
[1780415561973,74.26,67078.77,0.0,-0.99938,0.0,0.09821]
[1780415564023,74.26,67080.41,0.0,-0.99938,0.0,0.09837]
[1780415565100,74.26,67080.41,0.0,-0.99938,0.0,0.09837]
[1780415565159,74.26,67080.41,0.0,-0.99938,0.0,0.09837]
[1780415565219,74.26,67080.41,0.0,-0.99938,0.0,0.09837]
[1780415565278,74.26,67080.41,0.0,-0.99938,0.0,0.09837]
[1780415565380,74.26,67082.55,0.0,-0.99938,0.0,0.09858]
[1780415566363,74.26,67082.55,0.0,-0.99938,0.0,0.09858]
[1780415566403,74.26,67082.55,0.0,-0.99938,0.0,0.09858]
[1780415566468,74.26,67082.55,0.0,-0.99938,0.0,0.09858]
[1780415566569,74.26,67084.46,0.0,-0.99938,0.0,0.09876]
[1780415567043,74.26,67085.96,0.0,-0.99938,0.0,0.0989]
[1780415568973,74.26,67086.99,0.0,-0.99938,0.0,0.099]
[1780415569101,74.26,67086.99,0.0,-0.99938,0.0,0.099]
[1780415569219,74.26,67086.99,0.0,-0.99938,0.0,0.099]
[1780415569291,74.26,67086.99,0.0,-0.99938,0.0,0.099]
[1780415569303,74.26,67087.1,0.0,-0.99938,0.0,0.09901]
[1780415570064,74.26,67091.79,0.0,-0.99937,0.0,0.09947]
[1780415571071,74.26,67096.82,0.0,-0.99937,0.0,0.09995]
[1780415572078,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415572969,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415573075,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415573218,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415573329,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415573425,74.26,67100.67,0.0,-0.99937,0.0,0.10033]
[1780415574092,74.26,67098.94,0.0,-0.99937,0.0,0.10016]
[1780415575027,74.26,67098.94,0.0,-0.99937,0.0,0.10016]
[1780415575153,74.26,67098.94,0.0,-0.99937,0.0,0.10016]
[1780415575218,74.26,67098.94,0.0,-0.99937,0.0,0.10016]
[1780415575281,74.26,67098.94,0.0,-0.99937,0.0,0.10016]
[1780415576971,74.26,67099.2,0.0,-0.99937,0.0,0.10018]
[1780415576987,74.26,67099.2,0.0,-0.99937,0.0,0.10018]
[1780415577113,74.26,67099.61,0.0,-0.99937,0.0,0.10022]
[1780415578120,74.26,67095.25,0.0,-0.99937,0.0,0.0998]
[1780415578975,74.26,67095.25,0.0,-0.99937,0.0,0.0998]
[1780415579066,74.26,67095.25,0.0,-0.99937,0.0,0.0998]
[1780415579219,74.26,67095.25,0.0,-0.99937,0.0,0.0998]
[1780415579279,74.26,67095.25,0.0,-0.99937,0.0,0.0998]
[1780415579379,74.26,67093.3,0.0,-0.99937,0.0,0.09961]
[1780415581141,74.26,67094.67,0.0,-0.99937,0.0,0.09974]
[1780415582148,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415582883,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415582957,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415582973,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415583087,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415583222,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415583316,74.26,67097.4,0.0,-0.99937,0.0,0.10001]
[1780415583411,74.26,67098.91,0.0,-0.99937,0.0,0.10016]
[1780415584162,74.26,67096.04,0.0,-0.99937,0.0,0.09988]
[1780415584991,74.26,67096.04,0.0,-0.99937,0.0,0.09988]
[1780415585134,74.26,67096.04,0.0,-0.99937,0.0,0.09988]
[1780415585173,74.26,67092.87,0.0,-0.99937,0.0,0.09957]
[1780415586150,74.26,67092.87,0.0,-0.99937,0.0,0.09957]
[1780415586202,74.26,67092.87,0.0,-0.99937,0.0,0.09957]
[1780415586218,74.26,67092.87,0.0,-0.99937,0.0,0.09957]
[1780415586314,74.26,67092.87,0.0,-0.99937,0.0,0.09957]
[1780415586414,74.26,67088.37,0.0,-0.99938,0.0,0.09914]
[1780415588193,74.26,67085.6,0.0,-0.99938,0.0,0.09887]
[1780415588985,74.26,67085.6,0.0,-0.99938,0.0,0.09887]
[1780415589092,74.26,67085.6,0.0,-0.99938,0.0,0.09887]
[1780415589218,74.26,67085.6,0.0,-0.99938,0.0,0.09887]
[1780415589319,74.26,67085.6,0.0,-0.99938,0.0,0.09887]
[1780415589408,74.26,67081.07,0.0,-0.99938,0.0,0.09843]
[1780415590207,74.26,67077.92,0.0,-0.99938,0.0,0.09813]
[1780415592675,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415592971,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415593029,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415593226,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415593341,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415593786,74.26,67079.86,0.0,-0.99938,0.0,0.09832]
[1780415593440,74.26,67087.28,0.0,-0.99938,0.0,0.09903]
[1780415593908,74.26,67087.28,0.0,-0.99938,0.0,0.09903]
[1780415593970,74.26,67087.28,0.0,-0.99938,0.0,0.09903]
[1780415594235,74.26,67088.03,0.0,-0.99938,0.0,0.0991]
[1780415596988,74.26,67087.58,0.0,-0.99938,0.0,0.09906]
[1780415597099,74.26,67087.58,0.0,-0.99938,0.0,0.09906]
[1780415597196,74.26,67087.58,0.0,-0.99938,0.0,0.09906]
[1780415597718,74.26,67087.58,0.0,-0.99938,0.0,0.09906]
[1780415597828,74.26,67087.58,0.0,-0.99938,0.0,0.09906]
[1780415597759,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415597973,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598038,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598601,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598654,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598718,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598809,74.26,67091.83,0.0,-0.99937,0.0,0.09947]
[1780415598819,74.26,67097.42,0.0,-0.99937,0.0,0.10001]
[1780415598974,74.26,67097.42,0.0,-0.99937,0.0,0.10001]
[1780415599069,74.26,67097.42,0.0,-0.99937,0.0,0.10001]
[1780415599270,74.26,67095.22,0.0,-0.99937,0.0,0.0998]
[1780415600277,74.26,67091.48,0.0,-0.99937,0.0,0.09944]
[1780415600971,74.26,67091.48,0.0,-0.99937,0.0,0.09944]
[1780415601001,74.26,67091.48,0.0,-0.99937,0.0,0.09944]
[1780415601285,74.26,67091.8,0.0,-0.99937,0.0,0.09947]
[1780415602977,74.26,67092.5,0.0,-0.99937,0.0,0.09953]
[1780415603097,74.26,67092.5,0.0,-0.99937,0.0,0.09953]
[1780415603222,74.26,67092.5,0.0,-0.99937,0.0,0.09953]
[1780415603275,74.26,67092.5,0.0,-0.99937,0.0,0.09953]
[1780415603300,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415603982,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604070,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604218,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604329,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604438,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604468,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604510,74.26,67092.9,0.0,-0.99937,0.0,0.09957]
[1780415604538,74.26,67089.21,0.0,-0.99937,0.0,0.09922]
[1780415605314,74.26,67082.58,0.0,-0.99938,0.0,0.09858]
[1780415606322,74.26,67080.07,0.0,-0.99938,0.0,0.09834]
[1780415606978,74.26,67080.07,0.0,-0.99938,0.0,0.09834]
[1780415607090,74.26,67080.07,0.0,-0.99938,0.0,0.09834]
[1780415607221,74.26,67080.07,0.0,-0.99938,0.0,0.09834]
[1780415607326,74.26,67080.07,0.0,-0.99938,0.0,0.09834]
[1780415607328,74.26,67080.36,0.0,-0.99938,0.0,0.09837]
[1780415608335,74.26,67081.36,0.0,-0.99938,0.0,0.09846]
[1780415610981,74.26,67081.45,0.0,-0.99938,0.0,0.09847]
[1780415611091,74.26,67081.45,0.0,-0.99938,0.0,0.09847]
[1780415611200,74.26,67081.45,0.0,-0.99938,0.0,0.09847]
[1780415611220,74.26,67081.45,0.0,-0.99938,0.0,0.09847]
[1780415611337,74.26,67081.45,0.0,-0.99938,0.0,0.09847]
[1780415611355,74.26,67081.67,0.0,-0.99938,0.0,0.09826]
[1780415613370,74.26,67080.13,0.0,-0.99938,0.0,0.09811]
[1780415614972,74.26,67080.09,0.0,-0.99938,0.0,0.0981]
[1780415615071,74.26,67080.09,0.0,-0.99938,0.0,0.0981]
[1780415615220,74.26,67080.09,0.0,-0.99938,0.0,0.0981]
[1780415615330,74.26,67080.09,0.0,-0.99938,0.0,0.0981]
[1780415615384,74.26,67080.06,0.0,-0.99938,0.0,0.0981]
[1780415618989,74.26,67080.77,0.0,-0.99938,0.0,0.09817]
[1780415619104,74.26,67080.77,0.0,-0.99938,0.0,0.09817]
[1780415619219,74.26,67080.77,0.0,-0.99938,0.0,0.09817]
[1780415619329,74.26,67080.77,0.0,-0.99938,0.0,0.09817]
[1780415619426,74.26,67080.77,0.0,-0.99938,0.0,0.09817]
[1780415620422,74.26,67081.91,0.0,-0.99938,0.0,0.09828]
[1780415621430,74.26,67083.2,0.0,-0.99938,0.0,0.0984]
[1780415622007,74.26,67083.2,0.0,-0.99938,0.0,0.0984]
[1780415622220,74.26,67083.2,0.0,-0.99938,0.0,0.0984]
[1780415622302,74.26,67083.2,0.0,-0.99938,0.0,0.0984]
[1780415622437,74.26,67081.11,0.0,-0.99938,0.0,0.0982]
[1780415623163,74.26,67081.11,0.0,-0.99938,0.0,0.0982]
[1780415623401,74.26,67081.11,0.0,-0.99938,0.0,0.0982]
[1780415623877,74.26,67076.3,0.0,-0.99938,0.0,0.09774]
[1780415624451,74.26,67073.99,0.0,-0.99939,0.0,0.09752]
[1780415625668,74.26,67073.99,0.0,-0.99939,0.0,0.09752]
[1780415625677,74.26,67068.92,0.0,-0.99939,0.0,0.09704]
[1780415626230,74.26,67068.92,0.0,-0.99939,0.0,0.09704]
[1780415626469,74.26,67060.88,0.0,-0.99939,0.0,0.09628]
[1780415627218,74.26,67060.88,0.0,-0.99939,0.0,0.09628]
[1780415627334,74.26,67060.88,0.0,-0.99939,0.0,0.09628]
[1780415627474,74.26,67056.71,0.0,-0.9994,0.0,0.09589]
[1780415628481,74.26,67061.15,0.0,-0.99939,0.0,0.09631]
[1780415629910,74.26,67061.15,0.0,-0.99939,0.0,0.09631]
[1780415630586,74.26,67064.82,0.0,-0.99939,0.0,0.09666]
[1780415630968,74.26,67064.82,0.0,-0.99939,0.0,0.09666]
[1780415631056,74.26,67064.82,0.0,-0.99939,0.0,0.09666]
[1780415631502,74.26,67063.07,0.0,-0.99939,0.0,0.09649]
[1780415632083,74.26,67063.07,0.0,-0.99939,0.0,0.09649]
[1780415632509,74.26,67057.85,0.0,-0.9994,0.0,0.096]
[1780415633516,74.26,67053.0,0.0,-0.9994,0.0,0.09555]
[1780415634523,74.26,67038.47,0.0,-0.99941,0.0,0.0942]
[1780415635530,74.26,67029.63,0.0,-0.99941,0.0,0.09339]
[1780415636537,74.26,67026.08,0.0,-0.99942,0.0,0.09307]
[1780415637544,74.26,67029.36,0.0,-0.99941,0.0,0.09336]
[1780415638551,74.26,67030.33,0.0,-0.99941,0.0,0.09345]
[1780415639558,74.26,67022.27,0.0,-0.99942,0.0,0.09272]
[1780415640566,74.26,67019.91,0.0,-0.99942,0.0,0.0925]
[1780415641892,74.26,67019.91,0.0,-0.99942,0.0,0.0925]
[1780415641573,74.26,67018.24,0.0,-0.99942,0.0,0.09235]
[1780415642580,74.26,67015.88,0.0,-0.99942,0.0,0.09214]
[1780415643587,74.26,67014.42,0.0,-0.99942,0.0,0.09201]
[1780415644594,74.26,67013.03,0.0,-0.99942,0.0,0.09188]
[1780415645601,74.26,67009.74,0.0,-0.99943,0.0,0.09159]
[1780415646608,74.26,67008.33,0.0,-0.99943,0.0,0.09146]
[1780415647615,74.26,67012.74,0.0,-0.99942,0.0,0.09186]
[1780415648622,74.26,67017.97,0.0,-0.99942,0.0,0.09233]
[1780415650636,74.26,67015.71,0.0,-0.99942,0.0,0.09212]
[1780415651643,74.26,67016.59,0.0,-0.99942,0.0,0.0922]
[1780415652650,74.26,67020.64,0.0,-0.99942,0.0,0.09257]
[1780415653657,74.26,67019.43,0.0,-0.99942,0.0,0.09246]
[1780415654664,74.26,67018.22,0.0,-0.99942,0.0,0.09235]
[1780415655394,74.26,67018.22,0.0,-0.99942,0.0,0.09235]
[1780415655671,74.26,67020.47,0.0,-0.99942,0.0,0.09256]
[1780415656678,74.26,67030.29,0.0,-0.99941,0.0,0.09345]
[1780415657685,74.26,67032.94,0.0,-0.99941,0.0,0.09369]
[1780415658692,74.26,67034.49,0.0,-0.99941,0.0,0.09383]
[1780415662720,74.26,67037.93,0.0,-0.99941,0.0,0.09415]
[1780415663727,74.26,67039.29,0.0,-0.99941,0.0,0.09428]
[1780415664736,74.26,67036.86,0.0,-0.99941,0.0,0.09405]
[1780415665741,74.26,67037.53,0.0,-0.99941,0.0,0.09411]
[1780415666750,74.26,67039.19,0.0,-0.99941,0.0,0.09427]
[1780415668764,74.26,67040.03,0.0,-0.99941,0.0,0.09434]
[1780415671785,74.26,67038.87,0.0,-0.99941,0.0,0.09401]
[1780415674806,74.26,67040.58,0.0,-0.99941,0.0,0.09417]
[1780415675813,74.26,67038.75,0.0,-0.99941,0.0,0.094]
[1780415676820,74.26,67040.34,0.0,-0.99941,0.0,0.09414]
[1780415677827,74.26,67038.99,0.0,-0.99941,0.0,0.09402]
[1780415678834,74.26,67034.46,0.0,-0.99941,0.0,0.0936]
[1780415679841,74.26,67030.41,0.0,-0.99941,0.0,0.09323]
[1780415681855,74.26,67029.75,0.0,-0.99942,0.0,0.09317]
[1780415682862,74.26,67028.31,0.0,-0.99942,0.0,0.09304]
[1780415683869,74.26,67026.39,0.0,-0.99942,0.0,0.09287]
[1780415684876,74.26,67025.26,0.0,-0.99942,0.0,0.09276]
[1780415685883,74.26,67027.32,0.0,-0.99942,0.0,0.09295]
[1780415686890,74.26,67029.35,0.0,-0.99942,0.0,0.09314]
[1780415687897,74.26,67035.18,0.0,-0.99941,0.0,0.09367]
[1780415688904,74.26,67037.61,0.0,-0.99941,0.0,0.09389]
[1780415689911,74.26,67038.95,0.0,-0.99941,0.0,0.09402]
[1780415690919,74.26,67039.95,0.0,-0.99941,0.0,0.09411]
[1780415691927,74.26,67049.46,0.0,-0.9994,0.0,0.09499]
[1780415692932,74.26,67052.38,0.0,-0.9994,0.0,0.09526]
[1780415693939,74.26,67053.85,0.0,-0.9994,0.0,0.0954]
[1780415695953,74.26,67056.15,0.0,-0.9994,0.0,0.09561]
[1780415696960,74.26,67055.49,0.0,-0.9994,0.0,0.09555]
[1780415697967,74.26,67059.94,0.0,-0.9994,0.0,0.09596]
[1780415698974,74.26,67061.37,0.0,-0.9994,0.0,0.0961]
[1780415699981,74.26,67059.07,0.0,-0.9994,0.0,0.09588]
[1780415700988,74.26,67055.16,0.0,-0.9994,0.0,0.09552]
[1780415701995,74.26,67056.31,0.0,-0.9994,0.0,0.09562]
[1780415704028,74.26,67052.87,0.0,-0.9994,0.0,0.0953]
[1780415705019,74.26,67049.06,0.0,-0.9994,0.0,0.09495]
[1780415706025,74.26,67051.6,0.0,-0.9994,0.0,0.09519]
[1780415708040,74.26,67052.43,0.0,-0.9994,0.0,0.09526]
[1780415709049,74.26,67056.94,0.0,-0.9994,0.0,0.09568]
[1780415712206,74.26,67056.7,0.0,-0.9994,0.0,0.09566]
[1780415713090,74.26,67058.02,0.0,-0.9994,0.0,0.09578]
[1780415714772,74.26,67058.02,0.0,-0.9994,0.0,0.09578]
[1780415719324,74.26,67056.33,0.0,-0.9994,0.0,0.09563]
[1780415720139,74.26,67057.46,0.0,-0.9994,0.0,0.09573]
[1780415723160,74.26,67056.23,0.0,-0.9994,0.0,0.09562]
[1780415728195,74.26,67053.44,0.0,-0.9994,0.0,0.09536]
[1780415730361,74.26,67053.84,0.0,-0.9994,0.0,0.09539]
[1780415730448,74.26,67058.45,0.0,-0.9994,0.0,0.09582]
[1780415731216,74.26,67066.38,0.0,-0.99939,0.0,0.09634]
[1780415732387,74.26,67066.38,0.0,-0.99939,0.0,0.09634]
[1780415732488,74.26,67062.96,0.0,-0.9994,0.0,0.09601]
[1780415733230,74.26,67061.02,0.0,-0.9994,0.0,0.09583]
[1780415734237,74.26,67062.96,0.0,-0.9994,0.0,0.09601]
[1780415735244,74.26,67064.68,0.0,-0.99939,0.0,0.09618]
[1780415736251,74.26,67065.44,0.0,-0.99939,0.0,0.09625]
[1780415737353,74.26,67065.44,0.0,-0.99939,0.0,0.09625]
[1780415737412,74.26,67066.39,0.0,-0.99939,0.0,0.09634]
[1780415738265,74.26,67069.29,0.0,-0.99939,0.0,0.09661]
[1780415739272,74.26,67071.31,0.0,-0.99939,0.0,0.0968]
[1780415740278,74.26,67074.81,0.0,-0.99939,0.0,0.09713]
[1780415742293,74.26,67073.73,0.0,-0.99939,0.0,0.09703]
[1780415743300,74.26,67076.13,0.0,-0.99939,0.0,0.09726]
[1780415744307,74.26,67078.47,0.0,-0.99939,0.0,0.09748]
[1780415745842,74.26,67078.47,0.0,-0.99939,0.0,0.09748]
[1780415745887,74.26,67089.85,0.0,-0.99938,0.0,0.09856]
[1780415746321,74.26,67088.49,0.0,-0.99938,0.0,0.09843]
[1780415747105,74.26,67088.49,0.0,-0.99938,0.0,0.09843]
[1780415747619,74.26,67088.49,0.0,-0.99938,0.0,0.09843]
[1780415747678,74.26,67080.91,0.0,-0.99938,0.0,0.09771]
[1780415748809,74.26,67080.48,0.0,-0.99938,0.0,0.09767]
[1780415749342,74.26,67085.23,0.0,-0.99938,0.0,0.09812]
[1780415750349,74.26,67090.84,0.0,-0.99938,0.0,0.09866]
[1780415751356,74.26,67093.02,0.0,-0.99938,0.0,0.09887]
[1780415752266,74.26,67093.02,0.0,-0.99938,0.0,0.09887]
[1780415752363,74.26,67095.54,0.0,-0.99938,0.0,0.09911]
[1780415753370,74.26,67099.65,0.0,-0.99937,0.0,0.09951]
[1780415754377,74.26,67102.3,0.0,-0.99937,0.0,0.09977]
[1780415755384,74.26,67104.65,0.0,-0.99937,0.0,0.09999]
[1780415756391,74.26,67106.91,0.0,-0.99937,0.0,0.10021]
[1780415757398,74.26,67108.42,0.0,-0.99937,0.0,0.10036]
[1780415758478,74.26,67108.42,0.0,-0.99937,0.0,0.10036]
[1780415758733,74.26,67108.42,0.0,-0.99937,0.0,0.10036]
[1780415758846,74.26,67108.42,0.0,-0.99937,0.0,0.10036]
[1780415758910,74.26,67110.47,0.0,-0.99937,0.0,0.10056]
[1780415759412,74.26,67114.77,0.0,-0.99936,0.0,0.10098]
[1780415760419,74.26,67121.92,0.0,-0.99936,0.0,0.10168]
[1780415761426,74.26,67131.15,0.0,-0.99935,0.0,0.1026]
[1780415762433,74.26,67149.64,0.0,-0.99934,0.0,0.10445]
[1780415763457,74.26,67149.64,0.0,-0.99934,0.0,0.10445]
[1780415763498,74.26,67158.64,0.0,-0.99933,0.0,0.10536]
[1780415765109,74.26,67158.64,0.0,-0.99933,0.0,0.10536]
[1780415764450,74.26,67155.7,0.0,-0.99933,0.0,0.10506]
[1780415765458,74.26,67157.55,0.0,-0.99933,0.0,0.10525]
[1780415766468,74.26,67168.37,0.0,-0.99933,0.0,0.10636]
[1780415767475,74.26,67182.22,0.0,-0.99932,0.0,0.10779]
[1780415768126,74.26,67182.22,0.0,-0.99932,0.0,0.10779]
[1780415768482,74.26,67189.24,0.0,-0.99931,0.0,0.10852]
[1780415769491,74.26,67192.03,0.0,-0.99931,0.0,0.10881]
[1780415770989,74.26,67192.03,0.0,-0.99931,0.0,0.10881]
[1780415771084,74.26,67196.51,0.0,-0.99931,0.0,0.10928]
[1780415771195,74.26,67196.51,0.0,-0.99931,0.0,0.10928]
[1780415771504,74.26,67188.2,0.0,-0.99931,0.0,0.10841]
[1780415772342,74.26,67188.2,0.0,-0.99931,0.0,0.10841]
[1780415772510,74.26,67183.87,0.0,-0.99932,0.0,0.10796]
[1780415773251,74.26,67183.87,0.0,-0.99932,0.0,0.10796]
[1780415774525,74.26,67185.14,0.0,-0.99931,0.0,0.10809]
[1780415775960,74.26,67185.14,0.0,-0.99931,0.0,0.10809]
[1780415776050,74.26,67182.23,0.0,-0.99932,0.0,0.10779]
[1780415776540,74.26,67179.41,0.0,-0.99932,0.0,0.1075]
[1780415777465,74.26,67179.41,0.0,-0.99932,0.0,0.1075]
[1780415778555,74.26,67174.42,0.0,-0.99932,0.0,0.10698]
[1780415779562,74.26,67168.68,0.0,-0.99933,0.0,0.10639]
[1780415780569,74.26,67171.08,0.0,-0.99932,0.0,0.10664]
[1780415781576,74.26,67171.46,0.0,-0.99932,0.0,0.10668]
[1780415782583,74.26,67167.26,0.0,-0.99933,0.0,0.10624]
[1780415783590,74.26,67165.4,0.0,-0.99933,0.0,0.10605]
[1780415785604,74.26,67163.58,0.0,-0.99933,0.0,0.10587]
[1780415786611,74.26,67160.14,0.0,-0.99933,0.0,0.10552]
[1780415787634,74.26,67160.14,0.0,-0.99933,0.0,0.10552]
[1780415787643,74.26,67150.12,0.0,-0.99934,0.0,0.1045]
[1780415788625,74.26,67148.45,0.0,-0.99934,0.0,0.10433]
[1780415789579,74.26,67148.45,0.0,-0.99934,0.0,0.10433]
[1780415789632,74.26,67156.82,0.0,-0.99933,0.0,0.10518]
[1780415790639,74.26,67162.05,0.0,-0.99933,0.0,0.10571]
[1780415791646,74.26,67165.39,0.0,-0.99933,0.0,0.1058]
[1780415792653,74.26,67163.11,0.0,-0.99933,0.0,0.10557]
[1780415794667,74.26,67170.65,0.0,-0.99933,0.0,0.10634]
[1780415796116,74.26,67170.65,0.0,-0.99933,0.0,0.10634]
[1780415795674,74.26,67176.54,0.0,-0.99932,0.0,0.10695]
[1780415796681,74.26,67181.05,0.0,-0.99932,0.0,0.10741]
[1780415797688,74.26,67185.82,0.0,-0.99932,0.0,0.10791]
[1780415799702,74.26,67185.01,0.0,-0.99932,0.0,0.10782]
[1780415801716,74.26,67185.77,0.0,-0.99932,0.0,0.1079]
[1780415803730,74.26,67186.66,0.0,-0.99932,0.0,0.10799]
[1780415804737,74.26,67188.16,0.0,-0.99931,0.0,0.10815]
[1780415805744,74.26,67187.46,0.0,-0.99931,0.0,0.10808]
[1780415809773,74.26,67179.52,0.0,-0.99932,0.0,0.10725]
[1780415810779,74.26,67174.98,0.0,-0.99932,0.0,0.10678]
[1780415811786,74.26,67171.7,0.0,-0.99933,0.0,0.10645]
[1780415812793,74.26,67171.06,0.0,-0.99933,0.0,0.10638]
[1780415817828,74.26,67171.88,0.0,-0.99933,0.0,0.10647]
[1780415818835,74.26,67173.16,0.0,-0.99932,0.0,0.1066]
[1780415819845,74.26,67175.46,0.0,-0.99932,0.0,0.10683]
[1780415821857,74.26,67180.11,0.0,-0.99932,0.0,0.10731]
[1780415824878,74.26,67187.25,0.0,-0.99931,0.0,0.10806]
[1780415825885,74.26,67197.91,0.0,-0.99931,0.0,0.10917]
[1780415826892,74.26,67198.65,0.0,-0.99931,0.0,0.10925]
[1780415827899,74.26,67204.04,0.0,-0.9993,0.0,0.10982]
[1780415828906,74.26,67206.39,0.0,-0.9993,0.0,0.11007]
[1780415829709,74.26,67206.39,0.0,-0.9993,0.0,0.11007]
[1780415829913,74.26,67210.28,0.0,-0.9993,0.0,0.11048]
[1780415830920,74.26,67212.84,0.0,-0.9993,0.0,0.11075]
[1780415831927,74.26,67211.45,0.0,-0.9993,0.0,0.1106]
[1780415833941,74.26,67205.78,0.0,-0.9993,0.0,0.11]
[1780415834954,74.26,67200.86,0.0,-0.9993,0.0,0.10948]
[1780415835961,74.26,67186.27,0.0,-0.99932,0.0,0.10795]
[1780415836232,74.26,67186.27,0.0,-0.99932,0.0,0.10795]
[1780415836968,74.26,67185.67,0.0,-0.99932,0.0,0.10789]
[1780415838983,74.26,67190.46,0.0,-0.99931,0.0,0.10839]
[1780415839990,74.26,67196.65,0.0,-0.99931,0.0,0.10904]
[1780415840997,74.26,67198.37,0.0,-0.99931,0.0,0.10922]
[1780415843011,74.26,67197.05,0.0,-0.99931,0.0,0.10908]
[1780415844018,74.26,67195.5,0.0,-0.99931,0.0,0.10892]
[1780415845025,74.26,67196.29,0.0,-0.99931,0.0,0.109]
[1780415846012,74.26,67196.29,0.0,-0.99931,0.0,0.109]
[1780415846035,74.26,67205.4,0.0,-0.9993,0.0,0.10996]
[1780415847042,74.26,67209.87,0.0,-0.9993,0.0,0.11043]
[1780415848049,74.26,67212.63,0.0,-0.9993,0.0,0.11073]
[1780415850064,74.26,67209.4,0.0,-0.9993,0.0,0.11038]
[1780415851071,74.26,67201.2,0.0,-0.99931,0.0,0.10926]
[1780415852078,74.26,67200.98,0.0,-0.99931,0.0,0.10924]
[1780415852674,74.26,67200.98,0.0,-0.99931,0.0,0.10924]
[1780415853085,74.26,67203.62,0.0,-0.9993,0.0,0.10951]
[1780415853260,74.26,67203.62,0.0,-0.9993,0.0,0.10951]
[1780415854094,74.26,67207.74,0.0,-0.9993,0.0,0.10995]
[1780415855099,74.26,67204.35,0.0,-0.9993,0.0,0.10959]
[1780415856105,74.26,67201.4,0.0,-0.99931,0.0,0.10928]
[1780415856739,74.26,67201.4,0.0,-0.99931,0.0,0.10928]
[1780415857168,74.26,67201.4,0.0,-0.99931,0.0,0.10928]
[1780415857113,74.26,67195.37,0.0,-0.99931,0.0,0.10865]
[1780415857378,74.26,67195.37,0.0,-0.99931,0.0,0.10865]
[1780415858120,74.26,67192.68,0.0,-0.99931,0.0,0.10837]
[1780415859127,74.26,67186.66,0.0,-0.99932,0.0,0.10774]
[1780415859412,74.26,67186.66,0.0,-0.99932,0.0,0.10774]
[1780415860199,74.26,67186.66,0.0,-0.99932,0.0,0.10774]
[1780415860134,74.26,67173.09,0.0,-0.99933,0.0,0.10634]
[1780415861142,74.26,67170.39,0.0,-0.99933,0.0,0.10606]
[1780415862148,74.26,67172.06,0.0,-0.99933,0.0,0.10623]
[1780415863191,74.26,67172.06,0.0,-0.99933,0.0,0.10623]
[1780415864162,74.26,67176.65,0.0,-0.99932,0.0,0.1067]
[1780415865169,74.26,67179.18,0.0,-0.99932,0.0,0.10696]
[1780415866043,74.26,67179.18,0.0,-0.99932,0.0,0.10696]
[1780415866177,74.26,67187.62,0.0,-0.99932,0.0,0.10784]
[1780415867186,74.26,67188.34,0.0,-0.99932,0.0,0.10791]
[1780415869200,74.26,67187.65,0.0,-0.99932,0.0,0.10784]
[1780415871218,74.26,67187.38,0.0,-0.99932,0.0,0.10781]
[1780415871328,74.26,67187.22,0.0,-0.99932,0.0,0.1078]
[1780415872221,74.26,67187.06,0.0,-0.99932,0.0,0.10778]
[1780415877258,74.26,67187.2,0.0,-0.99932,0.0,0.10779]
[1780415878266,74.26,67195.54,0.0,-0.99931,0.0,0.10866]
[1780415879272,74.26,67198.35,0.0,-0.99931,0.0,0.10896]
[1780415880286,74.26,67203.63,0.0,-0.9993,0.0,0.10951]
[1780415881293,74.26,67204.29,0.0,-0.9993,0.0,0.10958]
[1780415882300,74.26,67206.19,0.0,-0.9993,0.0,0.10978]
[1780415883307,74.26,67198.85,0.0,-0.99931,0.0,0.10901]
[1780415884316,74.26,67191.59,0.0,-0.99931,0.0,0.10825]
[1780415885686,74.26,67191.59,0.0,-0.99931,0.0,0.10825]
[1780415885771,74.26,67186.67,0.0,-0.99932,0.0,0.10774]
[1780415886330,74.26,67182.9,0.0,-0.99932,0.0,0.10735]
[1780415887337,74.26,67181.04,0.0,-0.99932,0.0,0.10716]
[1780415889629,74.26,67181.13,0.0,-0.99932,0.0,0.10717]
[1780415889673,74.26,67186.52,0.0,-0.99932,0.0,0.10772]
[1780415890362,74.26,67195.03,0.0,-0.99931,0.0,0.10861]
[1780415891369,74.26,67199.68,0.0,-0.99931,0.0,0.1091]
[1780415893384,74.26,67201.86,0.0,-0.99931,0.0,0.10933]
[1780415894391,74.26,67210.78,0.0,-0.9993,0.0,0.11027]
[1780415895448,74.26,67210.78,0.0,-0.9993,0.0,0.11027]
[1780415895535,74.26,67209.65,0.0,-0.9993,0.0,0.11015]
[1780415896409,74.26,67210.86,0.0,-0.9993,0.0,0.11028]
[1780415897416,74.26,67209.22,0.0,-0.9993,0.0,0.1101]
[1780415899177,74.26,67209.22,0.0,-0.9993,0.0,0.1101]
[1780415898423,74.26,67202.21,0.0,-0.99931,0.0,0.10936]
[1780415899430,74.26,67199.42,0.0,-0.99931,0.0,0.10907]
[1780415900438,74.26,67200.49,0.0,-0.99931,0.0,0.10918]
[1780415902451,74.26,67204.13,0.0,-0.9993,0.0,0.10957]
[1780415903458,74.26,67213.05,0.0,-0.9993,0.0,0.11051]
[1780415905220,74.26,67213.05,0.0,-0.9993,0.0,0.11051]
[1780415905259,74.26,67213.05,0.0,-0.9993,0.0,0.11051]
[1780415905242,74.26,67210.29,0.0,-0.9993,0.0,0.11022]
[1780415905472,74.26,67204.64,0.0,-0.9993,0.0,0.10962]
[1780415906479,74.26,67199.09,0.0,-0.99931,0.0,0.10904]
[1780415907931,74.26,67197.36,0.0,-0.99931,0.0,0.10886]
[1780415908493,74.26,67196.63,0.0,-0.99931,0.0,0.10878]
[1780415911514,74.26,67197.08,0.0,-0.99931,0.0,0.10857]
[1780415912521,74.26,67200.78,0.0,-0.99931,0.0,0.10896]
[1780415913530,74.26,67199.89,0.0,-0.99931,0.0,0.10886]
[1780415918565,74.26,67200.64,0.0,-0.99931,0.0,0.10894]
[1780415919572,74.26,67201.82,0.0,-0.99931,0.0,0.10906]
[1780415920579,74.26,67191.52,0.0,-0.99931,0.0,0.10799]
[1780415921586,74.26,67178.45,0.0,-0.99932,0.0,0.10663]
[1780415922594,74.26,67172.31,0.0,-0.99933,0.0,0.106]
[1780415923628,74.26,67166.84,0.0,-0.99933,0.0,0.10545]
[1780415924629,74.26,67164.94,0.0,-0.99933,0.0,0.10525]
[1780415925634,74.26,67165.53,0.0,-0.99933,0.0,0.10531]
[1780415927649,74.26,67166.54,0.0,-0.99933,0.0,0.10541]
[1780415928674,74.26,67172.65,0.0,-0.99933,0.0,0.10604]
[1780415929680,74.26,67182.14,0.0,-0.99932,0.0,0.10702]
[1780415930688,74.26,67176.26,0.0,-0.99933,0.0,0.10641]
[1780415931693,74.26,67173.49,0.0,-0.99933,0.0,0.10613]
[1780415932700,74.26,67176.44,0.0,-0.99933,0.0,0.10643]
[1780415933707,74.26,67179.86,0.0,-0.99932,0.0,0.10678]
[1780415934714,74.26,67180.84,0.0,-0.99932,0.0,0.10688]
[1780415936728,74.26,67184.75,0.0,-0.99932,0.0,0.10728]
[1780415937735,74.26,67192.51,0.0,-0.99931,0.0,0.10809]
[1780415938742,74.26,67195.88,0.0,-0.99931,0.0,0.10844]
[1780415940756,74.26,67196.51,0.0,-0.99931,0.0,0.10851]
[1780415941763,74.26,67195.32,0.0,-0.99931,0.0,0.10838]
[1780415943784,74.26,67205.31,0.0,-0.99931,0.0,0.10943]
[1780415944793,74.26,67206.31,0.0,-0.9993,0.0,0.10954]
[1780415945800,74.26,67200.23,0.0,-0.99931,0.0,0.1089]
[1780415946807,74.26,67194.6,0.0,-0.99931,0.0,0.10831]
[1780415947814,74.26,67193.01,0.0,-0.99931,0.0,0.10814]
[1780415948820,74.26,67182.73,0.0,-0.99932,0.0,0.10708]
[1780415949828,74.26,67188.98,0.0,-0.99932,0.0,0.10772]
[1780415950835,74.26,67196.53,0.0,-0.99931,0.0,0.10851]
[1780415951842,74.26,67199.51,0.0,-0.99931,0.0,0.10882]
[1780415953091,74.26,67200.99,0.0,-0.99931,0.0,0.10898]
[1780415953857,74.26,67203.13,0.0,-0.99931,0.0,0.1092]
[1780415954864,74.26,67201.87,0.0,-0.99931,0.0,0.10907]
[1780415955871,74.26,67202.68,0.0,-0.99931,0.0,0.10916]
[1780415957885,74.26,67206.67,0.0,-0.9993,0.0,0.10958]
[1780415960912,74.26,67205.59,0.0,-0.9993,0.0,0.10946]
[1780415961918,74.26,67210.14,0.0,-0.9993,0.0,0.10994]
[1780415964939,74.26,67208.82,0.0,-0.9993,0.0,0.1098]
[1780415965946,74.26,67203.47,0.0,-0.99931,0.0,0.10924]
[1780415966953,74.26,67199.55,0.0,-0.99931,0.0,0.10883]
[1780415967960,74.26,67201.83,0.0,-0.99931,0.0,0.10907]
[1780415968969,74.26,67203.69,0.0,-0.99931,0.0,0.10926]
[1780415970981,74.26,67202.83,0.0,-0.99931,0.0,0.10917]
[1780415972337,74.26,67204.06,0.0,-0.99931,0.0,0.10904]
[1780415975009,74.26,67205.05,0.0,-0.99931,0.0,0.10915]
[1780415975535,74.26,67205.05,0.0,-0.99931,0.0,0.10915]
[1780415976190,74.26,67205.05,0.0,-0.99931,0.0,0.10915]
[1780415976200,74.26,67206.24,0.0,-0.99931,0.0,0.10927]
[1780415977024,74.26,67201.54,0.0,-0.99931,0.0,0.10878]
[1780415979038,74.26,67200.16,0.0,-0.99931,0.0,0.10863]
[1780415980049,74.26,67199.47,0.0,-0.99931,0.0,0.10856]
[1780415981053,74.26,67198.77,0.0,-0.99931,0.0,0.10849]
[1780415987095,74.26,67198.88,0.0,-0.99931,0.0,0.1085]
[1780415989109,74.26,67197.31,0.0,-0.99931,0.0,0.10833]
[1780415994144,74.26,67198.1,0.0,-0.99931,0.0,0.10842]
[1780415998172,74.26,67192.85,0.0,-0.99932,0.0,0.10787]
[1780415999179,74.26,67190.98,0.0,-0.99932,0.0,0.10768]
[1780416000187,74.26,67189.89,0.0,-0.99932,0.0,0.10756]
[1780416001193,74.26,67188.25,0.0,-0.99932,0.0,0.10739]
[1780416003207,74.26,67176.87,0.0,-0.99933,0.0,0.10622]
[1780416004214,74.26,67171.12,0.0,-0.99933,0.0,0.10563]
[1780416005439,74.26,67171.12,0.0,-0.99933,0.0,0.10563]
[1780416005221,74.26,67169.09,0.0,-0.99933,0.0,0.10542]
[1780416006185,74.26,67169.09,0.0,-0.99933,0.0,0.10542]
[1780416006235,74.26,67166.89,0.0,-0.99933,0.0,0.1052]
[1780416007240,74.26,67171.39,0.0,-0.99933,0.0,0.10566]
[1780416008247,74.26,67175.87,0.0,-0.99933,0.0,0.10612]
[1780416009254,74.26,67178.13,0.0,-0.99933,0.0,0.10635]
[1780416010262,74.26,67180.32,0.0,-0.99932,0.0,0.10657]
[1780416011268,74.26,67182.04,0.0,-0.99932,0.0,0.10675]
[1780416012276,74.26,67176.95,0.0,-0.99933,0.0,0.10623]
[1780416013286,74.26,67175.89,0.0,-0.99933,0.0,0.10612]
[1780416014290,74.26,67180.58,0.0,-0.99932,0.0,0.1066]
[1780416015297,74.26,67183.75,0.0,-0.99932,0.0,0.10693]
[1780416016304,74.26,67182.26,0.0,-0.99932,0.0,0.10677]
[1780416017311,74.26,67181.22,0.0,-0.99932,0.0,0.10667]
[1780416018318,74.26,67183.03,0.0,-0.99932,0.0,0.10685]
[1780416019325,74.26,67184.77,0.0,-0.99932,0.0,0.10703]
[1780416021339,74.26,67183.95,0.0,-0.99932,0.0,0.10695]
[1780416022352,74.26,67170.61,0.0,-0.99933,0.0,0.10558]
[1780416023355,74.26,67161.19,0.0,-0.99934,0.0,0.10462]
[1780416024362,74.26,67163.47,0.0,-0.99934,0.0,0.10485]
[1780416025369,74.26,67169.59,0.0,-0.99933,0.0,0.10547]
[1780416026376,74.26,67175.28,0.0,-0.99933,0.0,0.10606]
[1780416027383,74.26,67175.03,0.0,-0.99933,0.0,0.10603]
[1780416030405,74.26,67169.3,0.0,-0.99933,0.0,0.10544]
[1780416031412,74.26,67165.4,0.0,-0.99934,0.0,0.1048]
[1780416032419,74.26,67164.73,0.0,-0.99934,0.0,0.10473]
[1780416032694,74.26,67164.73,0.0,-0.99934,0.0,0.10473]
[1780416032983,74.26,67164.73,0.0,-0.99934,0.0,0.10473]
[1780416033426,74.26,67159.01,0.0,-0.99934,0.0,0.10415]
[1780416034433,74.26,67159.54,0.0,-0.99934,0.0,0.1042]
[1780416036448,74.26,67155.15,0.0,-0.99934,0.0,0.10376]
[1780416037454,74.26,67151.57,0.0,-0.99935,0.0,0.1034]
[1780416038461,74.26,67146.43,0.0,-0.99935,0.0,0.10289]
[1780416039470,74.26,67145.96,0.0,-0.99935,0.0,0.10284]
[1780416040477,74.26,67148.49,0.0,-0.99935,0.0,0.10309]
[1780416041484,74.26,67151.53,0.0,-0.99935,0.0,0.1034]
[1780416042491,74.26,67155.38,0.0,-0.99934,0.0,0.10379]
[1780416043498,74.26,67162.46,0.0,-0.99934,0.0,0.1045]
[1780416044505,74.26,67168.79,0.0,-0.99933,0.0,0.10514]
[1780416045513,74.26,67178.11,0.0,-0.99933,0.0,0.10609]
[1780416046521,74.26,67182.61,0.0,-0.99932,0.0,0.10656]
[1780416047527,74.26,67184.01,0.0,-0.99932,0.0,0.1067]
[1780416048534,74.26,67185.1,0.0,-0.99932,0.0,0.10681]
[1780416049540,74.26,67187.97,0.0,-0.99932,0.0,0.10711]
[1780416050556,74.26,67192.5,0.0,-0.99932,0.0,0.10758]
[1780416051557,74.26,67189.18,0.0,-0.99932,0.0,0.10723]
[1780416052564,74.26,67185.35,0.0,-0.99932,0.0,0.10684]
[1780416054580,74.26,67186.58,0.0,-0.99932,0.0,0.10696]
[1780416056595,74.26,67184.88,0.0,-0.99932,0.0,0.10679]
[1780416061630,74.29,67185.23,0.0,-0.99932,0.0,0.10728]
[1780416063644,74.35,67177.7,0.0,-0.99932,0.0,0.10739]
[1780416064651,74.35,67166.25,0.0,-0.99933,0.0,0.10626]
[1780416065662,74.35,67154.11,0.0,-0.99933,0.0,0.10507]
[1780416066666,74.35,67141.12,0.0,-0.99934,0.0,0.10375]
[1780416067674,74.35,67125.12,0.0,-0.99935,0.0,0.10221]
[1780416069110,74.35,67125.12,0.0,-0.99935,0.0,0.10221]
[1780416069205,74.36,67125.34,0.0,-0.99935,0.0,0.10229]
[1780416069687,74.36,67127.23,0.0,-0.99935,0.0,0.10253]
[1780416070694,74.37,67126.73,0.0,-0.99935,0.0,0.10254]
[1780416071703,74.37,67125.53,0.0,-0.99935,0.0,0.10247]
[1780416072719,74.37,67130.33,0.0,-0.99935,0.0,0.10301]
[1780416074233,74.37,67130.33,0.0,-0.99935,0.0,0.10301]
[1780416074453,74.37,67130.33,0.0,-0.99935,0.0,0.10301]
[1780416074544,74.38,67134.91,0.0,-0.99934,0.0,0.10357]
[1780416074724,74.38,67127.11,0.0,-0.99935,0.0,0.10279]
[1780416075730,74.39,67132.16,0.0,-0.99935,0.0,0.10335]
[1780416076738,74.39,67134.7,0.0,-0.99934,0.0,0.10366]
[1780416078406,74.39,67134.7,0.0,-0.99934,0.0,0.10366]
[1780416078471,74.4,67131.81,0.0,-0.99934,0.0,0.10348]
[1780416078752,74.4,67133.19,0.0,-0.99934,0.0,0.10362]
[1780416079759,74.4,67133.81,0.0,-0.99934,0.0,0.10373]
[1780416080766,74.4,67132.93,0.0,-0.99934,0.0,0.1037]
[1780416081773,74.41,67137.14,0.0,-0.99934,0.0,0.10417]
[1780416082780,74.41,67142.37,0.0,-0.99934,0.0,0.10475]
[1780416083790,74.41,67151.86,0.0,-0.99933,0.0,0.10577]
[1780416084797,74.42,67163.91,0.0,-0.99932,0.0,0.10706]
[1780416085806,74.42,67160.79,0.0,-0.99932,0.0,0.10678]
[1780416086812,74.42,67153.66,0.0,-0.99933,0.0,0.1061]
[1780416087819,74.43,67156.22,0.0,-0.99932,0.0,0.10641]
[1780416088826,74.43,67158.89,0.0,-0.99932,0.0,0.10673]
[1780416089833,74.43,67158.04,0.0,-0.99932,0.0,0.10669]
[1780416090840,74.44,67155.69,0.0,-0.99932,0.0,0.10649]
[1780416091846,74.44,67153.96,0.0,-0.99933,0.0,0.10611]
[1780416093860,74.45,67152.38,0.0,-0.99933,0.0,0.10604]
[1780416094868,74.45,67136.23,0.0,-0.99934,0.0,0.10445]
[1780416095875,74.45,67133.29,0.0,-0.99934,0.0,0.10421]
[1780416097889,74.46,67135.03,0.0,-0.99934,0.0,0.10449]
[1780416098896,74.46,67133.92,0.0,-0.99934,0.0,0.10443]
[1780416100910,74.47,67131.97,0.0,-0.99934,0.0,0.10433]
[1780416102816,74.47,67131.56,0.0,-0.99934,0.0,0.10435]
[1780416102939,74.47,67131.56,0.0,-0.99934,0.0,0.10435]
[1780416102968,74.48,67129.33,0.0,-0.99934,0.0,0.10417]
[1780416103934,74.48,67122.6,0.0,-0.99934,0.0,0.10355]
[1780416104941,74.49,67121.76,0.0,-0.99934,0.0,0.10352]
[1780416105948,74.49,67129.31,0.0,-0.99934,0.0,0.10433]
[1780416106955,74.49,67128.97,0.0,-0.99934,0.0,0.10435]
[1780416109976,74.5,67135.15,0.0,-0.99933,0.0,0.10513]
[1780416110983,74.51,67142.98,0.0,-0.99933,0.0,0.10598]
[1780416111992,74.54,67142.56,0.0,-0.99932,0.0,0.10642]
[1780416113001,74.54,67138.87,0.0,-0.99933,0.0,0.10609]
[1780416115015,74.55,67138.21,0.0,-0.99933,0.0,0.10613]
[1780416116022,74.55,67134.49,0.0,-0.99933,0.0,0.10579]
[1780416117029,74.56,67136.76,0.0,-0.99933,0.0,0.10608]
[1780416118036,74.56,67145.31,0.0,-0.99932,0.0,0.107]
[1780416119043,74.56,67146.1,0.0,-0.99932,0.0,0.10713]
[1780416120050,74.57,67139.8,0.0,-0.99932,0.0,0.10653]
[1780416121057,74.57,67136.25,0.0,-0.99933,0.0,0.10622]
[1780416122064,74.57,67139.05,0.0,-0.99932,0.0,0.10655]
[1780416123071,74.58,67145.64,0.0,-0.99932,0.0,0.10728]
[1780416124078,74.58,67142.88,0.0,-0.99932,0.0,0.10704]
[1780416125085,74.58,67137.46,0.0,-0.99932,0.0,0.10653]
[1780416126092,74.58,67133.88,0.0,-0.99933,0.0,0.10621]
[1780416127099,74.59,67125.23,0.0,-0.99933,0.0,0.10538]
[1780416128110,74.59,67124.38,0.0,-0.99933,0.0,0.10534]
[1780416129118,74.59,67129.78,0.0,-0.99933,0.0,0.10594]
[1780416131131,74.6,67128.07,0.0,-0.99933,0.0,0.10587]
[1780416133145,74.61,67131.63,0.0,-0.99933,0.0,0.10633]
[1780416134152,74.61,67132.66,0.0,-0.99932,0.0,0.10649]
[1780416136165,74.62,67135.11,0.0,-0.99932,0.0,0.10684]
[1780416137173,74.62,67133.46,0.0,-0.99932,0.0,0.10672]
[1780416138181,74.62,67134.4,0.0,-0.99932,0.0,0.10686]
[1780416139187,74.63,67136.49,0.0,-0.99932,0.0,0.10713]
[1780416140194,74.63,67145.2,0.0,-0.99931,0.0,0.10807]
[1780416141627,74.63,67145.2,0.0,-0.99931,0.0,0.10807]
[1780416141211,74.63,67150.74,0.0,-0.99931,0.0,0.1087]
[1780416141672,74.63,67150.74,0.0,-0.99931,0.0,0.1087]
[1780416142212,74.64,67153.68,0.0,-0.99931,0.0,0.10905]
[1780416143219,74.64,67156.05,0.0,-0.9993,0.0,0.10934]
[1780416144226,74.64,67159.98,0.0,-0.9993,0.0,0.1098]
[1780416145044,74.64,67159.98,0.0,-0.9993,0.0,0.1098]
[1780416145233,74.65,67163.78,0.0,-0.9993,0.0,0.11025]
[1780416146240,74.65,67165.75,0.0,-0.9993,0.0,0.1105]
[1780416147249,74.65,67167.01,0.0,-0.9993,0.0,0.11067]
[1780416149264,74.66,67162.91,0.0,-0.9993,0.0,0.11032]
[1780416150271,74.66,67159.51,0.0,-0.9993,0.0,0.11]
[1780416151220,74.66,67159.51,0.0,-0.9993,0.0,0.11]
[1780416151674,74.66,67160.83,0.0,-0.9993,0.0,0.10996]
[1780416152285,74.66,67162.68,0.0,-0.9993,0.0,0.11016]
[1780416153293,74.67,67172.14,0.0,-0.99929,0.0,0.1112]
[1780416154570,74.67,67172.14,0.0,-0.99929,0.0,0.1112]
[1780416154641,74.67,67180.83,0.0,-0.99929,0.0,0.11217]
[1780416155307,74.67,67180.94,0.0,-0.99928,0.0,0.11222]
[1780416156314,74.68,67182.84,0.0,-0.99928,0.0,0.11246]
[1780416157321,74.68,67186.2,0.0,-0.99928,0.0,0.11286]
[1780416158328,74.68,67190.32,0.0,-0.99928,0.0,0.11335]
[1780416159335,74.68,67194.36,0.0,-0.99927,0.0,0.11382]
[1780416160343,74.68,67198.12,0.0,-0.99927,0.0,0.11426]
[1780416161349,74.69,67199.29,0.0,-0.99927,0.0,0.11442]
[1780416162356,74.69,67200.2,0.0,-0.99927,0.0,0.11456]
[1780416163382,74.69,67202.98,0.0,-0.99927,0.0,0.11489]
[1780416164375,74.69,67207.1,0.0,-0.99926,0.0,0.11538]
[1780416165382,74.7,67211.03,0.0,-0.99926,0.0,0.11587]
[1780416168403,74.7,67213.42,0.0,-0.99926,0.0,0.11622]
[1780416169411,74.7,67217.93,0.0,-0.99925,0.0,0.11675]
[1780416170417,74.71,67220.54,0.0,-0.99925,0.0,0.11707]
[1780416171229,74.71,67220.54,0.0,-0.99925,0.0,0.11707]
[1780416171361,74.71,67220.54,0.0,-0.99925,0.0,0.11707]
[1780416171424,74.71,67232.26,0.0,-0.99924,0.0,0.11841]
[1780416172431,74.71,67235.45,0.0,-0.99924,0.0,0.11879]
[1780416173563,74.71,67235.45,0.0,-0.99924,0.0,0.11879]
[1780416173650,74.71,67225.67,0.0,-0.99925,0.0,0.11771]
[1780416173810,74.71,67225.67,0.0,-0.99925,0.0,0.11771]
[1780416173912,74.71,67225.67,0.0,-0.99925,0.0,0.11771]
[1780416174446,74.71,67222.15,0.0,-0.99925,0.0,0.11735]
[1780416175453,74.71,67218.37,0.0,-0.99925,0.0,0.11693]
[1780416177232,74.71,67218.36,0.0,-0.99925,0.0,0.11692]
[1780416177468,74.71,67222.59,0.0,-0.99925,0.0,0.11742]
[1780416178476,74.71,67218.22,0.0,-0.99925,0.0,0.11694]
[1780416179483,74.72,67219.53,0.0,-0.99925,0.0,0.11711]
[1780416181497,74.72,67226.65,0.0,-0.99925,0.0,0.1179]
[1780416182505,74.72,67229.31,0.0,-0.99924,0.0,0.1182]
[1780416183511,74.72,67230.29,0.0,-0.99924,0.0,0.11834]
[1780416184519,74.72,67232.27,0.0,-0.99924,0.0,0.11858]
[1780416184998,74.72,67232.27,0.0,-0.99924,0.0,0.11858]
[1780416185077,74.72,67232.27,0.0,-0.99924,0.0,0.11858]
[1780416185719,74.72,67232.27,0.0,-0.99924,0.0,0.11858]
[1780416185526,74.72,67237.22,0.0,-0.99924,0.0,0.11917]
[1780416185827,74.72,67237.22,0.0,-0.99924,0.0,0.11917]
[1780416185936,74.72,67237.22,0.0,-0.99924,0.0,0.11917]
[1780416186533,74.72,67247.11,0.0,-0.99923,0.0,0.12029]
[1780416187540,74.72,67245.53,0.0,-0.99923,0.0,0.12013]
[1780416188223,74.72,67245.53,0.0,-0.99923,0.0,0.12013]
[1780416188336,74.72,67245.53,0.0,-0.99923,0.0,0.12013]
[1780416188547,74.72,67238.98,0.0,-0.99924,0.0,0.11938]
[1780416189553,74.72,67233.33,0.0,-0.99924,0.0,0.11875]
[1780416190561,74.72,67234.21,0.0,-0.99924,0.0,0.11885]
[1780416194379,74.72,67234.39,0.0,-0.99924,0.0,0.11887]
[1780416194589,74.72,67230.74,0.0,-0.99924,0.0,0.11845]
[1780416195601,74.72,67231.57,0.0,-0.99924,0.0,0.11855]
[1780416196605,74.72,67232.21,0.0,-0.99924,0.0,0.11862]
[1780416197613,74.72,67233.6,0.0,-0.99924,0.0,0.11878]
[1780416199264,74.72,67233.75,0.0,-0.99924,0.0,0.11879]
[1780416199627,74.72,67244.58,0.0,-0.99923,0.0,0.12002]
[1780416200633,74.72,67248.02,0.0,-0.99923,0.0,0.12041]
[1780416201641,74.73,67245.62,0.0,-0.99923,0.0,0.12033]
[1780416202648,74.73,67238.38,0.0,-0.99923,0.0,0.11953]
[1780416203215,74.73,67238.38,0.0,-0.99923,0.0,0.11953]
[1780416203655,74.73,67232.94,0.0,-0.99924,0.0,0.11891]
[1780416204697,74.73,67232.94,0.0,-0.99924,0.0,0.11891]
[1780416204718,74.73,67232.94,0.0,-0.99924,0.0,0.11891]
[1780416204713,74.73,67223.19,0.0,-0.99925,0.0,0.11782]
[1780416205682,74.73,67216.24,0.0,-0.99925,0.0,0.11704]
[1780416206690,74.73,67216.03,0.0,-0.99925,0.0,0.11702]
[1780416207697,74.73,67211.29,0.0,-0.99926,0.0,0.11649]
[1780416208712,74.73,67201.48,0.0,-0.99926,0.0,0.11541]
[1780416209729,74.73,67193.17,0.0,-0.99927,0.0,0.1145]
[1780416210736,74.73,67185.9,0.0,-0.99927,0.0,0.11371]
[1780416211030,74.73,67185.9,0.0,-0.99927,0.0,0.11371]
[1780416211743,74.73,67186.77,0.0,-0.99928,0.0,0.11353]
[1780416212547,74.73,67186.77,0.0,-0.99928,0.0,0.11353]
[1780416212750,74.73,67192.27,0.0,-0.99927,0.0,0.11413]
[1780416213757,74.73,67198.52,0.0,-0.99927,0.0,0.11481]
[1780416214764,74.73,67203.0,0.0,-0.99926,0.0,0.1153]
[1780416215771,74.73,67203.86,0.0,-0.99926,0.0,0.1154]
[1780416217785,74.73,67202.24,0.0,-0.99926,0.0,0.11522]
[1780416219189,74.73,67199.29,0.0,-0.99927,0.0,0.1149]
[1780416219799,74.73,67199.92,0.0,-0.99927,0.0,0.11497]
[1780416220806,74.75,67202.13,0.0,-0.99926,0.0,0.11552]
[1780416222820,74.76,67200.82,0.0,-0.99926,0.0,0.11544]
[1780416224068,74.76,67200.82,0.0,-0.99926,0.0,0.11544]
[1780416224166,74.76,67204.14,0.0,-0.99926,0.0,0.11583]
[1780416224839,74.76,67201.31,0.0,-0.99926,0.0,0.11552]
[1780416225846,74.76,67205.75,0.0,-0.99926,0.0,0.11601]
[1780416227689,74.76,67205.75,0.0,-0.99926,0.0,0.11601]
[1780416227697,74.76,67215.49,0.0,-0.99925,0.0,0.11709]
[1780416227860,74.76,67220.4,0.0,-0.99925,0.0,0.11764]
[1780416228867,74.76,67218.89,0.0,-0.99925,0.0,0.11747]
[1780416229874,74.76,67215.51,0.0,-0.99925,0.0,0.11709]
[1780416231888,74.76,67221.06,0.0,-0.99925,0.0,0.11771]
[1780416232895,74.76,67224.53,0.0,-0.99924,0.0,0.1181]
[1780416233902,74.76,67221.46,0.0,-0.99925,0.0,0.11776]
[1780416235720,74.76,67221.46,0.0,-0.99925,0.0,0.11776]
[1780416236923,74.76,67223.4,0.0,-0.99925,0.0,0.11798]
[1780416238937,74.76,67224.05,0.0,-0.99924,0.0,0.11805]
[1780416239968,74.76,67225.11,0.0,-0.99924,0.0,0.11817]
[1780416241277,74.76,67225.11,0.0,-0.99924,0.0,0.11817]
[1780416241764,74.76,67225.11,0.0,-0.99924,0.0,0.11817]
[1780416241317,74.76,67228.93,0.0,-0.99924,0.0,0.1186]
[1780416241981,74.76,67236.59,0.0,-0.99924,0.0,0.11946]
[1780416242987,74.76,67246.89,0.0,-0.99923,0.0,0.12063]
[1780416243994,74.76,67251.67,0.0,-0.99922,0.0,0.12118]
[1780416245009,74.76,67252.45,0.0,-0.99922,0.0,0.12127]
[1780416246009,74.76,67248.4,0.0,-0.99923,0.0,0.12081]
[1780416249030,74.76,67250.97,0.0,-0.99922,0.0,0.1211]
[1780416250037,74.76,67258.75,0.0,-0.99922,0.0,0.122]
[1780416251044,74.76,67267.26,0.0,-0.99921,0.0,0.12298]
[1780416252051,74.76,67272.61,0.0,-0.99921,0.0,0.12361]
[1780416253058,74.76,67275.29,0.0,-0.9992,0.0,0.12392]
[1780416254066,74.76,67271.18,0.0,-0.99921,0.0,0.12344]
[1780416256080,74.76,67273.16,0.0,-0.99921,0.0,0.12367]
[1780416257136,74.76,67273.16,0.0,-0.99921,0.0,0.12367]
[1780416257137,74.76,67277.99,0.0,-0.9992,0.0,0.12424]
[1780416258094,74.76,67285.69,0.0,-0.9992,0.0,0.12514]
[1780416259101,74.76,67289.2,0.0,-0.99919,0.0,0.12556]
[1780416260108,74.76,67292.61,0.0,-0.99919,0.0,0.12596]
[1780416261127,74.76,67292.61,0.0,-0.99919,0.0,0.12596]
[1780416261362,74.76,67292.61,0.0,-0.99919,0.0,0.12596]
[1780416261405,74.76,67297.01,0.0,-0.99919,0.0,0.12649]
[1780416262123,74.76,67289.08,0.0,-0.99919,0.0,0.12554]
[1780416263129,74.76,67286.37,0.0,-0.9992,0.0,0.12522]
[1780416264136,74.76,67279.44,0.0,-0.9992,0.0,0.12441]
[1780416265143,74.76,67275.69,0.0,-0.9992,0.0,0.12397]
[1780416266152,74.76,67278.35,0.0,-0.9992,0.0,0.12428]
[1780416267158,74.76,67289.44,0.0,-0.99919,0.0,0.12559]
[1780416268165,74.76,67284.08,0.0,-0.9992,0.0,0.12495]
[1780416269172,74.76,67285.8,0.0,-0.9992,0.0,0.12516]
[1780416270179,74.76,67286.48,0.0,-0.9992,0.0,0.12524]
[1780416272194,74.76,67289.54,0.0,-0.99919,0.0,0.12531]
[1780416273095,74.76,67289.54,0.0,-0.99919,0.0,0.12531]
[1780416273658,74.76,67289.54,0.0,-0.99919,0.0,0.12531]
[1780416273753,74.76,67301.95,0.0,-0.99918,0.0,0.12678]
[1780416274211,74.76,67309.33,0.0,-0.99918,0.0,0.12767]
[1780416275437,74.76,67309.33,0.0,-0.99918,0.0,0.12767]
[1780416275827,74.76,67309.33,0.0,-0.99918,0.0,0.12767]
[1780416275529,74.76,67310.13,0.0,-0.99918,0.0,0.12776]
[1780416276352,74.76,67312.87,0.0,-0.99918,0.0,0.12809]
[1780416277232,74.76,67317.29,0.0,-0.99917,0.0,0.12863]
[1780416278239,74.76,67315.44,0.0,-0.99917,0.0,0.1284]
[1780416279790,74.76,67315.44,0.0,-0.99917,0.0,0.1284]
[1780416279246,74.76,67321.25,0.0,-0.99917,0.0,0.12911]
[1780416279926,74.76,67321.25,0.0,-0.99917,0.0,0.12911]
[1780416280358,74.76,67321.25,0.0,-0.99917,0.0,0.12911]
[1780416280417,74.76,67328.81,0.0,-0.99916,0.0,0.13003]
[1780416280859,74.76,67328.81,0.0,-0.99916,0.0,0.13003]
[1780416281261,74.76,67324.37,0.0,-0.99917,0.0,0.12949]
[1780416282268,74.76,67319.82,0.0,-0.99917,0.0,0.12893]
[1780416283275,74.76,67320.67,0.0,-0.99917,0.0,0.12904]
[1780416284281,74.76,67319.18,0.0,-0.99917,0.0,0.12886]
[1780416285289,74.76,67317.44,0.0,-0.99917,0.0,0.12865]
[1780416286296,74.76,67325.07,0.0,-0.99917,0.0,0.12957]
[1780416287303,74.76,67325.24,0.0,-0.99917,0.0,0.12959]
[1780416290324,74.76,67328.45,0.0,-0.99916,0.0,0.12998]
[1780416291331,74.76,67329.94,0.0,-0.99916,0.0,0.13017]
[1780416292807,74.76,67329.14,0.0,-0.99916,0.0,0.13007]
[1780416294352,74.76,67327.05,0.0,-0.99916,0.0,0.12981]
[1780416296366,74.76,67325.2,0.0,-0.99917,0.0,0.12959]
[1780416297376,74.76,67324.04,0.0,-0.99917,0.0,0.12945]
[1780416298382,74.76,67322.49,0.0,-0.99917,0.0,0.12926]
[1780416298888,74.76,67322.49,0.0,-0.99917,0.0,0.12926]
[1780416299602,74.76,67322.49,0.0,-0.99917,0.0,0.12926]
[1780416299693,74.76,67325.42,0.0,-0.99917,0.0,0.12961]
[1780416300397,74.76,67327.34,0.0,-0.99916,0.0,0.12985]
[1780416301419,74.76,67329.82,0.0,-0.99916,0.0,0.13015]
[1780416302428,74.76,67331.0,0.0,-0.99916,0.0,0.1303]
[1780416303048,74.76,67331.0,0.0,-0.99916,0.0,0.1303]
[1780416303178,74.76,67331.0,0.0,-0.99916,0.0,0.1303]
[1780416303435,74.76,67334.22,0.0,-0.99916,0.0,0.13069]
[1780416304442,74.76,67332.49,0.0,-0.99916,0.0,0.13048]
[1780416305449,74.76,67330.99,0.0,-0.99916,0.0,0.13029]
[1780416306456,74.76,67331.64,0.0,-0.99916,0.0,0.13037]
[1780416307463,74.76,67332.98,0.0,-0.99916,0.0,0.13054]
[1780416309501,74.76,67332.89,0.0,-0.99916,0.0,0.13053]
[1780416310485,74.76,67337.2,0.0,-0.99916,0.0,0.13106]
[1780416311492,74.76,67333.58,0.0,-0.99916,0.0,0.13061]
[1780416313506,74.76,67330.3,0.0,-0.99916,0.0,0.13021]
[1780416314649,74.76,67330.3,0.0,-0.99916,0.0,0.13021]
[1780416314706,74.76,67328.59,0.0,-0.99916,0.0,0.13]
[1780416315520,74.76,67323.3,0.0,-0.99917,0.0,0.12936]
[1780416316534,74.76,67309.61,0.0,-0.99918,0.0,0.1277]
[1780416317534,74.76,67302.77,0.0,-0.99918,0.0,0.12688]
[1780416318541,74.76,67301.1,0.0,-0.99919,0.0,0.12668]
[1780416319548,74.76,67307.17,0.0,-0.99918,0.0,0.12741]
[1780416320555,74.76,67316.26,0.0,-0.99917,0.0,0.1285]
[1780416321562,74.76,67316.17,0.0,-0.99917,0.0,0.12849]
[1780416322569,74.76,67312.12,0.0,-0.99918,0.0,0.128]
[1780416323578,74.76,67308.54,0.0,-0.99918,0.0,0.12757]
[1780416324583,74.76,67309.36,0.0,-0.99918,0.0,0.12767]
[1780416325590,74.76,67315.28,0.0,-0.99917,0.0,0.12838]
[1780416326596,74.76,67316.12,0.0,-0.99917,0.0,0.12849]
[1780416327604,74.76,67316.14,0.0,-0.99917,0.0,0.12849]
[1780416329618,74.76,67313.0,0.0,-0.99918,0.0,0.12811]
[1780416330625,74.76,67314.11,0.0,-0.99917,0.0,0.12824]
[1780416331632,74.76,67314.53,0.0,-0.99918,0.0,0.128]
[1780416334653,74.76,67315.99,0.0,-0.99918,0.0,0.12817]
[1780416336666,74.76,67318.97,0.0,-0.99917,0.0,0.12853]
[1780416338680,74.76,67327.17,0.0,-0.99917,0.0,0.12953]
[1780416339688,74.76,67329.0,0.0,-0.99916,0.0,0.12975]
[1780416340695,74.76,67330.67,0.0,-0.99916,0.0,0.12996]
[1780416341702,74.76,67332.5,0.0,-0.99916,0.0,0.13018]
[1780416343716,74.76,67333.82,0.0,-0.99916,0.0,0.13034]
[1780416345075,74.76,67334.25,0.0,-0.99916,0.0,0.13039]
[1780416345493,74.76,67334.25,0.0,-0.99916,0.0,0.13039]
[1780416345855,74.76,67334.25,0.0,-0.99916,0.0,0.13039]
[1780416345861,74.76,67342.0,0.0,-0.99915,0.0,0.13135]
[1780416346737,74.76,67354.05,0.0,-0.99914,0.0,0.13284]
[1780416347709,74.76,67354.05,0.0,-0.99914,0.0,0.13284]
[1780416347748,74.76,67355.43,0.0,-0.99914,0.0,0.13301]
[1780416348755,74.76,67363.42,0.0,-0.99913,0.0,0.13401]
[1780416349714,74.76,67363.42,0.0,-0.99913,0.0,0.13401]
[1780416349788,74.76,67363.42,0.0,-0.99913,0.0,0.13401]
[1780416349834,74.76,67363.42,0.0,-0.99913,0.0,0.13401]
[1780416349838,74.76,67367.6,0.0,-0.99913,0.0,0.13454]
[1780416350769,74.76,67368.71,0.0,-0.99913,0.0,0.13468]
[1780416351776,74.76,67367.54,0.0,-0.99913,0.0,0.13453]
[1780416352783,74.76,67365.53,0.0,-0.99913,0.0,0.13428]
[1780416353911,74.76,67367.32,0.0,-0.99913,0.0,0.1345]
[1780416355804,74.76,67365.81,0.0,-0.99913,0.0,0.13431]
[1780416357818,74.76,67367.94,0.0,-0.99913,0.0,0.13458]
[1780416359195,74.76,67367.98,0.0,-0.99913,0.0,0.13458]
[1780416359832,74.76,67357.41,0.0,-0.99914,0.0,0.13326]
[1780416360838,74.76,67352.72,0.0,-0.99914,0.0,0.13267]
[1780416361846,74.76,67353.59,0.0,-0.99914,0.0,0.13278]
[1780416362873,74.76,67343.48,0.0,-0.99915,0.0,0.13153]
[1780416363880,74.76,67329.47,0.0,-0.99916,0.0,0.12981]
[1780416364395,74.76,67329.47,0.0,-0.99916,0.0,0.12981]
[1780416364887,74.76,67319.33,0.0,-0.99917,0.0,0.12858]
[1780416365894,74.76,67318.45,0.0,-0.99917,0.0,0.12847]
[1780416366901,74.76,67315.6,0.0,-0.99918,0.0,0.12813]
[1780416367908,74.76,67312.86,0.0,-0.99918,0.0,0.1278]
[1780416369922,74.76,67307.79,0.0,-0.99918,0.0,0.12719]
[1780416370928,74.76,67297.11,0.0,-0.99919,0.0,0.12591]
[1780416371940,74.76,67284.85,0.0,-0.9992,0.0,0.12446]
[1780416372164,74.76,67284.85,0.0,-0.9992,0.0,0.12446]
[1780416372945,74.76,67277.1,0.0,-0.99921,0.0,0.12356]
[1780416373157,74.76,67277.1,0.0,-0.99921,0.0,0.12356]
[1780416373947,74.76,67277.1,0.0,-0.99921,0.0,0.12356]
[1780416373963,74.76,67283.71,0.0,-0.9992,0.0,0.12433]
[1780416374959,74.76,67283.29,0.0,-0.9992,0.0,0.12428]
[1780416376049,74.76,67283.29,0.0,-0.9992,0.0,0.12428]
[1780416376184,74.76,67283.29,0.0,-0.9992,0.0,0.12428]
[1780416376261,74.76,67282.48,0.0,-0.9992,0.0,0.12419]
[1780416377045,74.76,67282.48,0.0,-0.9992,0.0,0.12419]
[1780416377251,74.76,67282.48,0.0,-0.9992,0.0,0.12419]
[1780416377254,74.76,67275.87,0.0,-0.99921,0.0,0.12341]
[1780416377983,74.76,67268.84,0.0,-0.99921,0.0,0.12259]
[1780416378990,74.76,67268.85,0.0,-0.99921,0.0,0.1226]
[1780416379997,74.76,67273.81,0.0,-0.99921,0.0,0.12317]
[1780416381252,74.76,67273.81,0.0,-0.99921,0.0,0.12317]
[1780416381347,74.76,67278.65,0.0,-0.99921,0.0,0.12374]
[1780416382024,74.76,67288.68,0.0,-0.9992,0.0,0.12492]
[1780416383033,74.76,67298.7,0.0,-0.99919,0.0,0.1261]
[1780416384059,74.76,67291.47,0.0,-0.9992,0.0,0.12524]
[1780416385096,74.76,67292.29,0.0,-0.99919,0.0,0.12534]
[1780416386103,74.76,67290.85,0.0,-0.9992,0.0,0.12517]
[1780416387110,74.76,67290.22,0.0,-0.9992,0.0,0.1251]
[1780416389124,74.76,67290.86,0.0,-0.9992,0.0,0.12517]
[1780416390130,74.76,67292.12,0.0,-0.99919,0.0,0.12532]
[1780416391138,74.76,67297.58,0.0,-0.99919,0.0,0.12568]
[1780416392145,74.76,67301.71,0.0,-0.99919,0.0,0.12617]
[1780416393152,74.76,67296.52,0.0,-0.99919,0.0,0.12555]
[1780416394513,74.76,67296.52,0.0,-0.99919,0.0,0.12555]
[1780416394530,74.76,67289.97,0.0,-0.9992,0.0,0.12478]
[1780416395360,74.76,67289.97,0.0,-0.9992,0.0,0.12478]
[1780416395422,74.76,67288.98,0.0,-0.9992,0.0,0.12466]
[1780416396175,74.76,67290.92,0.0,-0.9992,0.0,0.12489]
[1780416397182,74.76,67293.68,0.0,-0.9992,0.0,0.12522]
[1780416399196,74.76,67292.77,0.0,-0.9992,0.0,0.12511]
[1780416400202,74.76,67291.83,0.0,-0.9992,0.0,0.125]
[1780416401210,74.76,67293.21,0.0,-0.9992,0.0,0.12516]
[1780416402224,74.76,67297.9,0.0,-0.99919,0.0,0.12572]
[1780416403224,74.76,67302.45,0.0,-0.99919,0.0,0.12626]
[1780416405240,74.76,67302.28,0.0,-0.99919,0.0,0.12624]
[1780416409268,74.76,67303.85,0.0,-0.99919,0.0,0.12642]
[1780416410278,74.76,67307.81,0.0,-0.99918,0.0,0.1269]
[1780416411282,74.76,67311.73,0.0,-0.99918,0.0,0.12737]
[1780416412289,74.76,67314.81,0.0,-0.99918,0.0,0.12774]
[1780416414886,74.76,67309.94,0.0,-0.99918,0.0,0.12715]
[1780416418331,74.76,67309.31,0.0,-0.99918,0.0,0.12708]
[1780416420345,74.76,67311.63,0.0,-0.99918,0.0,0.12735]
[1780416421352,74.76,67313.54,0.0,-0.99918,0.0,0.12758]
[1780416422358,74.76,67318.24,0.0,-0.99918,0.0,0.12815]
[1780416423372,74.76,67313.89,0.0,-0.99918,0.0,0.12762]
[1780416424378,74.76,67296.87,0.0,-0.99919,0.0,0.12559]
[1780416425392,74.76,67295.85,0.0,-0.99919,0.0,0.12547]
[1780416426391,74.76,67303.25,0.0,-0.99919,0.0,0.12635]
[1780416427675,74.76,67305.52,0.0,-0.99919,0.0,0.12662]
[1780416428422,74.76,67308.45,0.0,-0.99918,0.0,0.12697]
[1780416429419,74.76,67311.53,0.0,-0.99918,0.0,0.12734]
[1780416430426,74.76,67312.96,0.0,-0.99918,0.0,0.12751]
[1780416431433,74.76,67310.29,0.0,-0.99918,0.0,0.12719]
[1780416433447,74.76,67306.68,0.0,-0.99918,0.0,0.12676]
[1780416434454,74.76,67301.11,0.0,-0.99919,0.0,0.1261]
[1780416435462,74.76,67298.88,0.0,-0.99919,0.0,0.12583]
[1780416437475,74.76,67303.68,0.0,-0.99919,0.0,0.1264]
[1780416438483,74.76,67312.9,0.0,-0.99918,0.0,0.12751]
[1780416439493,74.76,67314.18,0.0,-0.99918,0.0,0.12766]
[1780416440500,74.76,67313.43,0.0,-0.99918,0.0,0.12757]
[1780416441507,74.76,67311.17,0.0,-0.99918,0.0,0.1273]
[1780416442513,74.76,67310.27,0.0,-0.99918,0.0,0.12719]
[1780416443521,74.76,67309.37,0.0,-0.99918,0.0,0.12708]
[1780416445535,74.76,67310.64,0.0,-0.99918,0.0,0.12723]
[1780416446542,74.76,67307.44,0.0,-0.99918,0.0,0.12685]
[1780416447549,74.76,67302.54,0.0,-0.99919,0.0,0.12627]
[1780416448556,74.76,67300.03,0.0,-0.99919,0.0,0.12597]
[1780416449564,74.76,67297.51,0.0,-0.99919,0.0,0.12567]
[1780416453591,74.76,67295.64,0.0,-0.9992,0.0,0.12516]
[1780416454598,74.76,67299.47,0.0,-0.99919,0.0,0.12561]
[1780416455605,74.76,67304.27,0.0,-0.99919,0.0,0.12618]
[1780416457619,74.76,67309.55,0.0,-0.99918,0.0,0.12681]
[1780416458744,74.76,67312.75,0.0,-0.99918,0.0,0.12719]
[1780416459633,74.76,67314.67,0.0,-0.99918,0.0,0.12742]
[1780416461647,74.76,67312.41,0.0,-0.99918,0.0,0.12715]
[1780416462654,74.76,67313.43,0.0,-0.99918,0.0,0.12727]
[1780416463096,74.76,67313.43,0.0,-0.99918,0.0,0.12727]
[1780416464033,74.76,67313.43,0.0,-0.99918,0.0,0.12727]
[1780416464066,74.76,67331.07,0.0,-0.99917,0.0,0.12941]
[1780416464681,74.76,67365.03,0.0,-0.99914,0.0,0.1336]
[1780416465687,74.76,67387.26,0.0,-0.99912,0.0,0.13641]
[1780416466736,74.76,67387.26,0.0,-0.99912,0.0,0.13641]
[1780416466831,74.76,67388.82,0.0,-0.99912,0.0,0.13661]
[1780416467454,74.76,67388.82,0.0,-0.99912,0.0,0.13661]
[1780416467701,74.76,67393.17,0.0,-0.99911,0.0,0.13716]
[1780416468708,74.76,67395.63,0.0,-0.99911,0.0,0.13748]
[1780416469488,74.76,67395.63,0.0,-0.99911,0.0,0.13748]
[1780416469715,74.76,67401.18,0.0,-0.99911,0.0,0.13819]
[1780416470225,74.76,67401.18,0.0,-0.99911,0.0,0.13819]
[1780416470722,74.76,67407.06,0.0,-0.9991,0.0,0.13895]
[1780416471729,74.76,67401.01,0.0,-0.99911,0.0,0.13817]
[1780416472376,74.76,67401.01,0.0,-0.99911,0.0,0.13817]
[1780416472736,74.76,67394.63,0.0,-0.99911,0.0,0.13735]
[1780416473620,74.76,67394.63,0.0,-0.99911,0.0,0.13735]
[1780416473743,74.76,67401.75,0.0,-0.99911,0.0,0.13827]
[1780416474750,74.76,67395.33,0.0,-0.99911,0.0,0.13744]
[1780416475757,74.76,67392.96,0.0,-0.99911,0.0,0.13714]
[1780416476178,74.76,67392.96,0.0,-0.99911,0.0,0.13714]
[1780416476340,74.76,67392.96,0.0,-0.99911,0.0,0.13714]
[1780416476764,74.76,67389.0,0.0,-0.99912,0.0,0.13663]
[1780416477771,74.76,67391.0,0.0,-0.99911,0.0,0.13689]
[1780416479785,74.76,67386.27,0.0,-0.99912,0.0,0.13628]
[1780416480794,74.76,67383.42,0.0,-0.99912,0.0,0.13592]
[1780416481799,74.76,67381.8,0.0,-0.99912,0.0,0.13571]
[1780416482806,74.76,67384.81,0.0,-0.99912,0.0,0.1361]
[1780416483821,74.76,67393.93,0.0,-0.99911,0.0,0.13726]
[1780416484828,74.76,67402.7,0.0,-0.9991,0.0,0.13839]
[1780416485834,74.76,67405.1,0.0,-0.9991,0.0,0.1387]
[1780416486846,74.76,67411.94,0.0,-0.9991,0.0,0.13959]
[1780416487637,74.76,67411.94,0.0,-0.9991,0.0,0.13959]
[1780416487853,74.76,67438.3,0.0,-0.99907,0.0,0.14306]
[1780416488860,74.76,67439.55,0.0,-0.99907,0.0,0.14322]
[1780416489867,74.76,67443.18,0.0,-0.99907,0.0,0.14371]
[1780416490876,74.76,67443.18,0.0,-0.99907,0.0,0.14371]
[1780416490877,74.76,67454.73,0.0,-0.99906,0.0,0.14526]
[1780416492031,74.76,67454.73,0.0,-0.99906,0.0,0.14526]
[1780416492070,74.76,67456.01,0.0,-0.99906,0.0,0.14543]
[1780416492974,74.76,67456.01,0.0,-0.99906,0.0,0.14543]
[1780416493059,74.76,67460.65,0.0,-0.99905,0.0,0.14606]
[1780416493193,74.76,67460.65,0.0,-0.99905,0.0,0.14606]
[1780416495915,74.76,67465.64,0.0,-0.99905,0.0,0.14674]
[1780416498936,74.76,67455.42,0.0,-0.99906,0.0,0.14535]
[1780416499943,74.76,67443.74,0.0,-0.99907,0.0,0.14378]
[1780416500950,74.76,67444.47,0.0,-0.99907,0.0,0.14388]
[1780416502964,74.76,67434.84,0.0,-0.99907,0.0,0.1426]
[1780416503970,74.76,67435.94,0.0,-0.99907,0.0,0.14274]
[1780416504979,74.76,67431.05,0.0,-0.99908,0.0,0.1421]
[1780416505986,74.76,67415.91,0.0,-0.99909,0.0,0.14011]
[1780416506997,74.76,67413.21,0.0,-0.99909,0.0,0.13975]
[1780416508006,74.76,67407.34,0.0,-0.9991,0.0,0.13899]
[1780416509012,74.76,67405.08,0.0,-0.9991,0.0,0.1387]
[1780416511031,74.76,67412.69,0.0,-0.9991,0.0,0.13937]
[1780416512038,74.76,67416.7,0.0,-0.99909,0.0,0.13989]
[1780416513045,74.76,67422.64,0.0,-0.99909,0.0,0.14067]
[1780416514053,74.76,67433.69,0.0,-0.99908,0.0,0.14212]
[1780416515059,74.76,67439.78,0.0,-0.99907,0.0,0.14293]
[1780416516066,74.76,67441.61,0.0,-0.99907,0.0,0.14317]
[1780416519087,74.76,67444.99,0.0,-0.99907,0.0,0.14362]
[1780416521103,74.76,67441.04,0.0,-0.99907,0.0,0.1431]
[1780416522110,74.76,67434.45,0.0,-0.99908,0.0,0.14222]
[1780416523117,74.76,67424.35,0.0,-0.99909,0.0,0.14089]
[1780416524124,74.76,67424.47,0.0,-0.99909,0.0,0.14091]
[1780416527144,74.76,67433.59,0.0,-0.99908,0.0,0.14211]
[1780416528153,74.76,67436.8,0.0,-0.99908,0.0,0.14253]
[1780416529160,74.76,67431.92,0.0,-0.99908,0.0,0.14189]
[1780416531183,74.76,67420.86,0.0,-0.99909,0.0,0.14043]
[1780416532265,74.76,67406.5,0.0,-0.9991,0.0,0.13857]
[1780416533196,74.76,67400.95,0.0,-0.99911,0.0,0.13785]
[1780416534204,74.76,67403.43,0.0,-0.99911,0.0,0.13817]
[1780416535211,74.76,67411.62,0.0,-0.9991,0.0,0.13923]
[1780416536218,74.76,67411.2,0.0,-0.9991,0.0,0.13918]
[1780416539253,74.76,67413.12,0.0,-0.9991,0.0,0.13942]
[1780416541268,74.76,67410.21,0.0,-0.9991,0.0,0.13905]
[1780416542274,74.76,67405.22,0.0,-0.9991,0.0,0.1384]
[1780416543281,74.76,67398.92,0.0,-0.99911,0.0,0.13759]
[1780416544288,74.76,67399.63,0.0,-0.99911,0.0,0.13768]
[1780416549516,74.76,67400.49,0.0,-0.99911,0.0,0.13779]
[1780416549535,74.76,67400.49,0.0,-0.99911,0.0,0.13779]
[1780416549720,74.76,67400.49,0.0,-0.99911,0.0,0.13779]
[1780416550330,74.76,67405.45,0.0,-0.9991,0.0,0.13843]
[1780416553231,74.76,67405.98,0.0,-0.9991,0.0,0.1385]
[1780416553340,74.76,67405.98,0.0,-0.9991,0.0,0.1385]
[1780416553468,74.76,67405.98,0.0,-0.9991,0.0,0.1385]
[1780416554360,74.76,67416.32,0.0,-0.99909,0.0,0.13984]
[1780416555367,74.76,67422.19,0.0,-0.99909,0.0,0.14061]
[1780416556381,74.76,67423.38,0.0,-0.99909,0.0,0.14076]
[1780416557384,74.76,67427.13,0.0,-0.99908,0.0,0.14126]
[1780416558391,74.76,67430.34,0.0,-0.99908,0.0,0.14168]
[1780416559398,74.76,67437.31,0.0,-0.99907,0.0,0.1426]
[1780416560405,74.76,67449.55,0.0,-0.99906,0.0,0.14423]
[1780416561412,74.76,67459.67,0.0,-0.99905,0.0,0.1456]
[1780416562421,74.76,67461.59,0.0,-0.99905,0.0,0.14586]
[1780416563428,74.76,67465.85,0.0,-0.99905,0.0,0.14643]
[1780416564435,74.76,67472.43,0.0,-0.99904,0.0,0.14733]
[1780416565442,74.76,67475.58,0.0,-0.99904,0.0,0.14776]
[1780416566449,74.76,67477.45,0.0,-0.99904,0.0,0.14802]
[1780416569472,74.76,67475.33,0.0,-0.99904,0.0,0.14773]
[1780416570480,74.76,67477.15,0.0,-0.99904,0.0,0.14798]
[1780416571488,74.76,67478.93,0.0,-0.99904,0.0,0.14789]
[1780416573506,74.76,67484.85,0.0,-0.99903,0.0,0.1487]
[1780416575517,74.76,67485.13,0.0,-0.99903,0.0,0.14874]
[1780416576523,74.76,67476.57,0.0,-0.99904,0.0,0.14756]
[1780416577531,74.76,67470.99,0.0,-0.99905,0.0,0.1468]
[1780416578538,74.76,67470.11,0.0,-0.99905,0.0,0.14668]
[1780416580554,74.76,67472.75,0.0,-0.99904,0.0,0.14704]
[1780416583942,74.76,67472.94,0.0,-0.99904,0.0,0.14707]
[1780416583973,74.76,67472.94,0.0,-0.99904,0.0,0.14707]
[1780416583983,74.76,67472.94,0.0,-0.99904,0.0,0.14707]
[1780416584218,74.76,67472.94,0.0,-0.99904,0.0,0.14707]
[1780416585719,74.76,67472.64,0.0,-0.99904,0.0,0.14703]
[1780416585806,74.76,67472.64,0.0,-0.99904,0.0,0.14703]
[1780416585820,74.76,67474.54,0.0,-0.99904,0.0,0.14729]
[1780416588290,74.76,67473.98,0.0,-0.99904,0.0,0.14721]
[1780416588357,74.76,67473.98,0.0,-0.99904,0.0,0.14721]
[1780416588467,74.76,67473.98,0.0,-0.99904,0.0,0.14721]
[1780416592976,74.76,67472.61,0.0,-0.99904,0.0,0.14702]
[1780416593025,74.76,67472.61,0.0,-0.99904,0.0,0.14702]
[1780416593218,74.76,67472.61,0.0,-0.99904,0.0,0.14702]
[1780416594907,74.76,67474.18,0.0,-0.99904,0.0,0.14724]
[1780416594948,74.76,67474.18,0.0,-0.99904,0.0,0.14724]
[1780416594982,74.76,67474.18,0.0,-0.99904,0.0,0.14724]
[1780416595050,74.76,67473.1,0.0,-0.99904,0.0,0.14709]
[1780416596666,74.76,67469.42,0.0,-0.99905,0.0,0.14659]
[1780416597410,74.76,67469.42,0.0,-0.99905,0.0,0.14659]
[1780416597468,74.76,67469.42,0.0,-0.99905,0.0,0.14659]
[1780416597490,74.76,67469.42,0.0,-0.99905,0.0,0.14659]
[1780416597720,74.76,67469.42,0.0,-0.99905,0.0,0.14659]
[1780416601066,74.76,67471.67,0.0,-0.99904,0.0,0.14689]
[1780416601179,74.76,67471.67,0.0,-0.99904,0.0,0.14689]
[1780416601218,74.76,67471.67,0.0,-0.99904,0.0,0.14689]
[1780416601276,74.76,67471.79,0.0,-0.99904,0.0,0.14691]
[1780416601708,74.76,67469.7,0.0,-0.99905,0.0,0.14663]
[1780416602713,74.76,67459.62,0.0,-0.99906,0.0,0.14526]
[1780416603720,74.76,67452.85,0.0,-0.99906,0.0,0.14435]
[1780416604727,74.76,67446.87,0.0,-0.99907,0.0,0.14355]
[1780416605735,74.76,67446.3,0.0,-0.99907,0.0,0.14347]
[1780416607062,74.76,67438.34,0.0,-0.99908,0.0,0.14242]
[1780416608020,74.76,67438.34,0.0,-0.99908,0.0,0.14242]
[1780416608038,74.76,67424.27,0.0,-0.99909,0.0,0.14056]
[1780416608757,74.76,67417.62,0.0,-0.99909,0.0,0.13969]
[1780416609764,74.76,67418.0,0.0,-0.99909,0.0,0.13974]
[1780416610469,74.76,67418.0,0.0,-0.99909,0.0,0.13974]
[1780416610777,74.76,67420.7,0.0,-0.99909,0.0,0.14009]
[1780416611787,74.76,67428.8,0.0,-0.99908,0.0,0.14116]
[1780416612795,74.76,67431.49,0.0,-0.99908,0.0,0.14151]
[1780416613802,74.76,67434.83,0.0,-0.99908,0.0,0.14195]
[1780416614809,74.76,67450.53,0.0,-0.99906,0.0,0.14404]
[1780416615833,74.76,67450.53,0.0,-0.99906,0.0,0.14404]
[1780416615868,74.76,67468.61,0.0,-0.99905,0.0,0.14648]
[1780416616823,74.76,67474.87,0.0,-0.99904,0.0,0.14733]
[1780416617833,74.76,67479.66,0.0,-0.99904,0.0,0.14799]
[1780416618839,74.76,67480.98,0.0,-0.99904,0.0,0.14817]
[1780416619399,74.76,67480.98,0.0,-0.99904,0.0,0.14817]
[1780416619846,74.76,67484.19,0.0,-0.99903,0.0,0.14861]
[1780416620854,74.76,67490.93,0.0,-0.99903,0.0,0.14954]
[1780416622868,74.76,67493.92,0.0,-0.99902,0.0,0.14995]
[1780416626902,74.76,67496.68,0.0,-0.99902,0.0,0.15034]
[1780416627906,74.76,67501.22,0.0,-0.99902,0.0,0.15097]
[1780416630926,74.76,67503.03,0.0,-0.99901,0.0,0.15122]
[1780416631934,74.76,67510.5,0.0,-0.99901,0.0,0.15193]
[1780416632941,74.76,67512.29,0.0,-0.99901,0.0,0.15218]
[1780416633952,74.76,67513.43,0.0,-0.99901,0.0,0.15234]
[1780416635968,74.76,67520.24,0.0,-0.999,0.0,0.1533]
[1780416636982,74.76,67526.67,0.0,-0.99899,0.0,0.15421]
[1780416637744,74.76,67526.67,0.0,-0.99899,0.0,0.15421]
[1780416637983,74.76,67523.8,0.0,-0.999,0.0,0.1538]
[1780416638994,74.76,67524.0,0.0,-0.999,0.0,0.15383]
[1780416639997,74.76,67528.11,0.0,-0.99899,0.0,0.15442]
[1780416640613,74.76,67528.11,0.0,-0.99899,0.0,0.15442]
[1780416644025,74.76,67531.01,0.0,-0.99899,0.0,0.15483]
[1780416645032,74.76,67532.99,0.0,-0.99899,0.0,0.15511]
[1780416650067,74.76,67523.41,0.0,-0.999,0.0,0.15375]
[1780416651311,74.76,67523.41,0.0,-0.999,0.0,0.15375]
[1780416651342,74.76,67517.5,0.0,-0.999,0.0,0.15291]
[1780416652083,74.76,67509.12,0.0,-0.99901,0.0,0.15173]
[1780416653090,74.76,67504.17,0.0,-0.99902,0.0,0.15104]
[1780416654097,74.76,67507.77,0.0,-0.99901,0.0,0.15154]
[1780416654955,74.76,67507.77,0.0,-0.99901,0.0,0.15154]
[1780416655109,74.76,67510.19,0.0,-0.99901,0.0,0.15188]
[1780416655821,74.76,67510.19,0.0,-0.99901,0.0,0.15188]
[1780416656117,74.76,67508.52,0.0,-0.99901,0.0,0.15165]
[1780416657124,74.76,67502.02,0.0,-0.99902,0.0,0.15074]
[1780416658132,74.76,67507.63,0.0,-0.99901,0.0,0.15152]
[1780416659030,74.76,67507.63,0.0,-0.99901,0.0,0.15152]
[1780416659138,74.76,67509.44,0.0,-0.99901,0.0,0.15178]
[1780416660147,74.76,67506.06,0.0,-0.99901,0.0,0.15131]
[1780416662161,74.76,67504.05,0.0,-0.99902,0.0,0.15102]
[1780416663169,74.76,67494.98,0.0,-0.99902,0.0,0.14976]
[1780416664175,74.76,67495.87,0.0,-0.99902,0.0,0.14989]
[1780416666189,74.76,67487.47,0.0,-0.99903,0.0,0.14873]
[1780416667196,74.76,67484.09,0.0,-0.99904,0.0,0.14826]
[1780416668291,74.76,67496.86,0.0,-0.99902,0.0,0.15002]
[1780416669239,74.76,67496.86,0.0,-0.99902,0.0,0.15002]
[1780416669241,74.76,67511.62,0.0,-0.99901,0.0,0.15208]
[1780416670248,74.76,67517.89,0.0,-0.999,0.0,0.15297]
[1780416672258,74.76,67518.73,0.0,-0.999,0.0,0.15309]
[1780416672264,74.76,67519.88,0.0,-0.999,0.0,0.15325]
[1780416673271,74.76,67530.93,0.0,-0.99899,0.0,0.15482]
[1780416674278,74.76,67534.17,0.0,-0.99899,0.0,0.15528]
[1780416676292,74.76,67531.71,0.0,-0.99899,0.0,0.15493]
[1780416678306,74.76,67533.96,0.0,-0.99899,0.0,0.15525]
[1780416679313,74.76,67538.62,0.0,-0.99898,0.0,0.15592]
[1780416681327,74.76,67523.24,0.0,-0.999,0.0,0.15372]
[1780416682334,74.76,67517.38,0.0,-0.999,0.0,0.1529]
[1780416683341,74.76,67517.75,0.0,-0.999,0.0,0.15295]
[1780416686377,74.76,67512.5,0.0,-0.99901,0.0,0.15221]
[1780416687374,74.76,67501.37,0.0,-0.99902,0.0,0.15065]
[1780416688381,74.76,67491.66,0.0,-0.99903,0.0,0.1493]
[1780416689389,74.76,67487.73,0.0,-0.99903,0.0,0.14876]
[1780416691412,74.76,67491.96,0.0,-0.99903,0.0,0.14901]
[1780416693795,74.76,67494.23,0.0,-0.99903,0.0,0.14932]
[1780416694434,74.76,67489.2,0.0,-0.99903,0.0,0.14863]
[1780416696450,74.76,67482.99,0.0,-0.99904,0.0,0.14778]
[1780416697455,74.76,67492.18,0.0,-0.99903,0.0,0.14904]
[1780416698462,74.76,67489.67,0.0,-0.99903,0.0,0.14869]
[1780416699469,74.76,67486.82,0.0,-0.99903,0.0,0.1483]
[1780416700635,74.76,67486.82,0.0,-0.99903,0.0,0.1483]
[1780416700688,74.76,67490.1,0.0,-0.99903,0.0,0.14875]
[1780416701490,74.76,67496.4,0.0,-0.99903,0.0,0.14962]
[1780416702497,74.76,67507.79,0.0,-0.99901,0.0,0.15121]
[1780416704315,74.76,67507.79,0.0,-0.99901,0.0,0.15121]
[1780416704328,74.76,67519.93,0.0,-0.999,0.0,0.15291]
[1780416704511,74.76,67524.02,0.0,-0.999,0.0,0.15349]
[1780416705518,74.76,67527.06,0.0,-0.999,0.0,0.15392]
[1780416706525,74.76,67538.0,0.0,-0.99898,0.0,0.15548]
[1780416707940,74.76,67538.0,0.0,-0.99898,0.0,0.15548]
[1780416707943,74.76,67543.3,0.0,-0.99898,0.0,0.15624]
[1780416708540,74.76,67552.53,0.0,-0.99897,0.0,0.15758]
[1780416709547,74.76,67554.03,0.0,-0.99897,0.0,0.15779]
[1780416710554,74.76,67551.03,0.0,-0.99897,0.0,0.15736]
[1780416711886,74.76,67551.03,0.0,-0.99897,0.0,0.15736]
[1780416712568,74.76,67553.88,0.0,-0.99897,0.0,0.15777]
[1780416713575,74.76,67560.02,0.0,-0.99896,0.0,0.15867]
[1780416714582,74.76,67566.12,0.0,-0.99896,0.0,0.15956]
[1780416715589,74.76,67569.64,0.0,-0.99895,0.0,0.16007]
[1780416716596,74.76,67576.91,0.0,-0.99894,0.0,0.16115]
[1780416717604,74.76,67590.44,0.0,-0.99893,0.0,0.16316]
[1780416718614,74.76,67601.11,0.0,-0.99892,0.0,0.16476]
[1780416720333,74.76,67601.11,0.0,-0.99892,0.0,0.16476]
[1780416720362,74.76,67620.93,0.0,-0.9989,0.0,0.16777]
[1780416720755,74.76,67620.93,0.0,-0.9989,0.0,0.16777]
[1780416720797,74.76,67625.67,0.0,-0.99889,0.0,0.1685]
[1780416721700,74.76,67608.08,0.0,-0.99891,0.0,0.16581]
[1780416722755,74.76,67608.08,0.0,-0.99891,0.0,0.16581]
[1780416722834,74.76,67620.24,0.0,-0.9989,0.0,0.16767]
[1780416723851,74.76,67620.24,0.0,-0.9989,0.0,0.16767]
[1780416723902,74.76,67623.67,0.0,-0.9989,0.0,0.16819]
[1780416724725,74.76,67623.67,0.0,-0.9989,0.0,0.16819]
[1780416724799,74.76,67623.67,0.0,-0.9989,0.0,0.16819]
[1780416724822,74.76,67621.38,0.0,-0.9989,0.0,0.16784]
[1780416726694,74.76,67632.28,0.0,-0.99889,0.0,0.16952]
[1780416727701,74.76,67645.97,0.0,-0.99887,0.0,0.17165]
[1780416728709,74.76,67649.84,0.0,-0.99887,0.0,0.17225]
[1780416729560,74.76,67649.84,0.0,-0.99887,0.0,0.17225]
[1780416729716,74.76,67654.02,0.0,-0.99886,0.0,0.17291]
[1780416731730,74.76,67673.08,0.0,-0.99884,0.0,0.17593]
[1780416732737,74.76,67683.45,0.0,-0.99883,0.0,0.17759]
[1780416733715,74.76,67683.45,0.0,-0.99883,0.0,0.17759]
[1780416733758,74.76,67702.5,0.0,-0.99881,0.0,0.18069]
[1780416734648,74.76,67702.5,0.0,-0.99881,0.0,0.18069]
[1780416735548,74.76,67702.5,0.0,-0.99881,0.0,0.18069]
[1780416735776,74.76,67702.8,0.0,-0.99881,0.0,0.18074]
[1780416736788,74.76,67692.67,0.0,-0.99882,0.0,0.17909]
[1780416737582,74.76,67692.67,0.0,-0.99882,0.0,0.17909]
[1780416737795,74.76,67705.26,0.0,-0.9988,0.0,0.18114]
[1780416738810,74.76,67707.0,0.0,-0.9988,0.0,0.18142]
[1780416740824,74.76,67704.83,0.0,-0.9988,0.0,0.18107]
[1780416741873,74.76,67692.9,0.0,-0.99882,0.0,0.17912]
[1780416742838,74.76,67704.14,0.0,-0.9988,0.0,0.18095]
[1780416743845,74.76,67708.56,0.0,-0.9988,0.0,0.18168]
[1780416744854,74.76,67698.47,0.0,-0.99881,0.0,0.18003]
[1780416745860,74.76,67718.76,0.0,-0.99879,0.0,0.18336]
[1780416746867,74.76,67716.18,0.0,-0.99879,0.0,0.18294]
[1780416747874,74.76,67710.07,0.0,-0.9988,0.0,0.18193]
[1780416748881,74.76,67712.49,0.0,-0.99879,0.0,0.18233]
[1780416749890,74.76,67707.9,0.0,-0.9988,0.0,0.18157]
[1780416750897,74.76,67706.09,0.0,-0.9988,0.0,0.18127]
[1780416751904,74.76,67697.55,0.0,-0.99881,0.0,0.17949]
[1780416752911,74.76,67694.04,0.0,-0.99882,0.0,0.17892]
[1780416753918,74.76,67688.32,0.0,-0.99883,0.0,0.17799]
[1780416755932,74.76,67686.1,0.0,-0.99883,0.0,0.17763]
[1780416758745,74.76,67687.11,0.0,-0.99883,0.0,0.1778]
[1780416758953,74.76,67689.99,0.0,-0.99882,0.0,0.17826]
[1780416759960,74.76,67693.65,0.0,-0.99882,0.0,0.17885]
[1780416760969,74.76,67696.1,0.0,-0.99882,0.0,0.17925]
[1780416762029,74.76,67698.7,0.0,-0.99881,0.0,0.17967]
[1780416762769,74.76,67698.7,0.0,-0.99881,0.0,0.17967]
[1780416763607,74.76,67698.7,0.0,-0.99881,0.0,0.17967]
[1780416763038,74.76,67715.51,0.0,-0.99879,0.0,0.18243]
[1780416764033,74.76,67732.21,0.0,-0.99877,0.0,0.1852]
[1780416765052,74.76,67732.28,0.0,-0.99877,0.0,0.18521]
[1780416766047,74.76,67734.93,0.0,-0.99877,0.0,0.18566]
[1780416766897,74.76,67734.93,0.0,-0.99877,0.0,0.18566]
[1780416768063,74.76,67754.48,0.0,-0.99875,0.0,0.18896]
[1780416769069,74.76,67763.92,0.0,-0.99874,0.0,0.19057]
[1780416770080,74.76,67750.57,0.0,-0.99875,0.0,0.18829]
[1780416770936,74.76,67750.57,0.0,-0.99875,0.0,0.18829]
[1780416771087,74.76,67737.97,0.0,-0.99877,0.0,0.18617]
[1780416772094,74.76,67734.14,0.0,-0.99877,0.0,0.18552]
[1780416773101,74.76,67730.5,0.0,-0.99878,0.0,0.18492]
[1780416774108,74.76,67716.35,0.0,-0.99879,0.0,0.18257]
[1780416774932,74.76,67716.35,0.0,-0.99879,0.0,0.18257]
[1780416775115,74.76,67708.7,0.0,-0.9988,0.0,0.18131]
[1780416776122,74.76,67709.03,0.0,-0.9988,0.0,0.18136]
[1780416777129,74.76,67715.34,0.0,-0.99879,0.0,0.1824]
[1780416778136,74.76,67726.49,0.0,-0.99878,0.0,0.18425]
[1780416779143,74.76,67736.74,0.0,-0.99877,0.0,0.18596]
[1780416780150,74.76,67738.98,0.0,-0.99877,0.0,0.18634]
[1780416781158,74.76,67746.15,0.0,-0.99876,0.0,0.18754]
[1780416782164,74.76,67758.72,0.0,-0.99874,0.0,0.18968]
[1780416782715,74.76,67758.72,0.0,-0.99874,0.0,0.18968]
[1780416783171,74.76,67771.74,0.0,-0.99873,0.0,0.19191]
[1780416784178,74.76,67773.79,0.0,-0.99872,0.0,0.19227]
[1780416785185,74.76,67770.91,0.0,-0.99873,0.0,0.19177]
[1780416786685,74.76,67769.82,0.0,-0.99873,0.0,0.19158]
[1780416787199,74.76,67767.37,0.0,-0.99873,0.0,0.19116]
[1780416788209,74.76,67761.32,0.0,-0.99874,0.0,0.19012]
[1780416789216,74.76,67762.34,0.0,-0.99874,0.0,0.1903]
[1780416790223,74.76,67770.97,0.0,-0.99873,0.0,0.19178]
[1780416791229,74.76,67779.3,0.0,-0.99872,0.0,0.19322]
[1780416792237,74.76,67780.57,0.0,-0.99872,0.0,0.19344]
[1780416795384,74.76,67782.72,0.0,-0.99871,0.0,0.19382]
[1780416796265,74.76,67780.53,0.0,-0.99872,0.0,0.19343]
[1780416797272,74.76,67776.33,0.0,-0.99872,0.0,0.19271]
[1780416798280,74.76,67777.97,0.0,-0.99872,0.0,0.19299]
[1780416801304,74.76,67782.19,0.0,-0.99871,0.0,0.19372]
[1780416802311,74.76,67785.96,0.0,-0.99871,0.0,0.19438]
[1780416803318,74.76,67791.79,0.0,-0.9987,0.0,0.1954]
[1780416804325,74.76,67794.68,0.0,-0.9987,0.0,0.19591]
[1780416805332,74.76,67798.86,0.0,-0.99869,0.0,0.19664]
[1780416806339,74.76,67800.85,0.0,-0.99869,0.0,0.19699]
[1780416807346,74.76,67796.39,0.0,-0.9987,0.0,0.19621]
[1780416808353,74.76,67793.44,0.0,-0.9987,0.0,0.19569]
[1780416809360,74.76,67791.73,0.0,-0.9987,0.0,0.19539]
[1780416810368,74.76,67798.39,0.0,-0.99869,0.0,0.19656]
[1780416811374,74.76,67812.81,0.0,-0.99868,0.0,0.19869]
[1780416812381,74.76,67822.16,0.0,-0.99867,0.0,0.20036]
[1780416813389,74.76,67824.14,0.0,-0.99866,0.0,0.20071]
[1780416814395,74.76,67830.2,0.0,-0.99866,0.0,0.2018]
[1780416815402,74.76,67837.17,0.0,-0.99865,0.0,0.20306]
[1780416816421,74.76,67840.66,0.0,-0.99864,0.0,0.20369]
[1780416817425,74.76,67841.93,0.0,-0.99864,0.0,0.20392]
[1780416819449,74.76,67836.97,0.0,-0.99865,0.0,0.20302]
[1780416820456,74.76,67831.41,0.0,-0.99865,0.0,0.20202]
[1780416821467,74.76,67824.26,0.0,-0.99866,0.0,0.20073]
[1780416822472,74.76,67816.45,0.0,-0.99867,0.0,0.19934]
[1780416823487,74.76,67811.39,0.0,-0.99868,0.0,0.19843]
[1780416824490,74.76,67807.85,0.0,-0.99868,0.0,0.19781]
[1780416825497,74.76,67805.28,0.0,-0.99869,0.0,0.19735]
[1780416826504,74.76,67809.73,0.0,-0.99868,0.0,0.19814]
[1780416828519,74.76,67803.7,0.0,-0.99869,0.0,0.19707]
[1780416829526,74.76,67804.48,0.0,-0.99869,0.0,0.19721]
[1780416830533,74.76,67810.92,0.0,-0.99868,0.0,0.19835]
[1780416831540,74.76,67811.36,0.0,-0.99868,0.0,0.19843]
[1780416832547,74.76,67818.92,0.0,-0.99867,0.0,0.19978]
[1780416833554,74.76,67815.95,0.0,-0.99867,0.0,0.19925]
[1780416834561,74.76,67814.33,0.0,-0.99868,0.0,0.19896]
[1780416835568,74.76,67818.36,0.0,-0.99867,0.0,0.19968]
[1780416836575,74.76,67822.34,0.0,-0.99867,0.0,0.20039]
[1780416837582,74.76,67818.58,0.0,-0.99867,0.0,0.19972]
[1780416838589,74.76,67816.47,0.0,-0.99867,0.0,0.19934]
[1780416839596,74.76,67819.27,0.0,-0.99867,0.0,0.19984]
[1780416840603,74.76,67823.63,0.0,-0.99866,0.0,0.20062]
[1780416841611,74.76,67814.81,0.0,-0.99868,0.0,0.19904]
[1780416842622,74.76,67808.79,0.0,-0.99868,0.0,0.19797]
[1780416843626,74.76,67797.6,0.0,-0.9987,0.0,0.196]
[1780416844643,74.76,67805.31,0.0,-0.99869,0.0,0.19736]
[1780416845649,74.76,67805.16,0.0,-0.99869,0.0,0.19733]
[1780416850689,74.76,67802.44,0.0,-0.99869,0.0,0.19685]
[1780416851696,74.76,67804.49,0.0,-0.99869,0.0,0.19721]
[1780416852797,74.76,67808.35,0.0,-0.99868,0.0,0.1979]
[1780416853730,74.76,67829.25,0.0,-0.99866,0.0,0.20163]
[1780416854737,74.76,67830.59,0.0,-0.99866,0.0,0.20187]
[1780416857933,74.76,67830.81,0.0,-0.99865,0.0,0.20191]
[1780416858055,74.76,67840.54,0.0,-0.99864,0.0,0.20367]
[1780416859179,74.76,67840.54,0.0,-0.99864,0.0,0.20367]
[1780416859245,74.76,67851.22,0.0,-0.99863,0.0,0.20562]
[1780416859828,74.76,67838.25,0.0,-0.99865,0.0,0.20326]
[1780416861355,74.76,67838.25,0.0,-0.99865,0.0,0.20326]
[1780416861465,74.76,67835.94,0.0,-0.99865,0.0,0.20284]
[1780416862385,74.76,67835.94,0.0,-0.99865,0.0,0.20284]
[1780416865870,74.76,67833.85,0.0,-0.99865,0.0,0.20246]
[1780416867884,74.76,67840.51,0.0,-0.99864,0.0,0.20367]
[1780416868891,74.76,67848.32,0.0,-0.99863,0.0,0.20509]
[1780416869898,74.76,67852.67,0.0,-0.99863,0.0,0.20589]
[1780416870905,74.76,67847.7,0.0,-0.99863,0.0,0.20498]
[1780416871912,74.76,67841.56,0.0,-0.99864,0.0,0.20342]
[1780416872922,74.76,67843.86,0.0,-0.99864,0.0,0.20384]
[1780416873930,74.76,67845.91,0.0,-0.99864,0.0,0.20422]
[1780416876501,74.76,67856.27,0.0,-0.99862,0.0,0.20611]
[1780416877961,74.76,67846.29,0.0,-0.99864,0.0,0.20428]
[1780416878968,74.76,67850.06,0.0,-0.99863,0.0,0.20497]
[1780416879978,74.76,67843.09,0.0,-0.99864,0.0,0.2037]
[1780416880982,74.76,67844.41,0.0,-0.99864,0.0,0.20394]
[1780416884008,74.76,67840.87,0.0,-0.99864,0.0,0.2033]
[1780416887051,74.76,67834.06,0.0,-0.99865,0.0,0.20207]
[1780416888058,74.76,67829.15,0.0,-0.99866,0.0,0.20118]
[1780416889065,74.76,67811.73,0.0,-0.99868,0.0,0.19807]
[1780416890072,74.76,67804.44,0.0,-0.99869,0.0,0.19678]
[1780416891079,74.76,67801.14,0.0,-0.9987,0.0,0.1962]
[1780416893094,74.76,67804.4,0.0,-0.99869,0.0,0.19678]
[1780416894101,74.76,67802.6,0.0,-0.99869,0.0,0.19646]
[1780416895111,74.76,67805.5,0.0,-0.99869,0.0,0.19697]
[1780416897140,74.76,67808.34,0.0,-0.99869,0.0,0.19747]
[1780416898147,74.76,67813.19,0.0,-0.99868,0.0,0.19833]
[1780416899155,74.76,67819.13,0.0,-0.99867,0.0,0.19939]
[1780416900170,74.76,67823.79,0.0,-0.99867,0.0,0.20022]
[1780416901182,74.76,67817.5,0.0,-0.99867,0.0,0.1991]
[1780416902188,74.76,67821.67,0.0,-0.99867,0.0,0.19984]
[1780416903219,74.76,67838.37,0.0,-0.99865,0.0,0.20285]
[1780416904299,74.76,67838.37,0.0,-0.99865,0.0,0.20285]
[1780416904405,74.76,67849.38,0.0,-0.99863,0.0,0.20485]
[1780416905227,74.76,67864.94,0.0,-0.99861,0.0,0.20771]
[1780416906240,74.76,67870.07,0.0,-0.99861,0.0,0.20866]
[1780416907248,74.76,67871.8,0.0,-0.9986,0.0,0.20898]
[1780416908206,74.76,67871.8,0.0,-0.9986,0.0,0.20898]
[1780416909261,74.76,67875.25,0.0,-0.9986,0.0,0.20962]
[1780416912411,74.76,67875.92,0.0,-0.9986,0.0,0.20975]
[1780416912473,74.76,67873.14,0.0,-0.9986,0.0,0.20923]
[1780416913291,74.76,67875.14,0.0,-0.9986,0.0,0.2096]
[1780416914299,74.76,67878.88,0.0,-0.99859,0.0,0.2103]
[1780416916029,74.76,67880.36,0.0,-0.99859,0.0,0.21058]
[1780416917322,74.76,67886.18,0.0,-0.99858,0.0,0.21167]
[1780416919343,74.76,67873.66,0.0,-0.9986,0.0,0.20933]
[1780416920350,74.76,67866.86,0.0,-0.99861,0.0,0.20806]
[1780416921378,74.76,67861.73,0.0,-0.99862,0.0,0.20711]
[1780416922374,74.76,67859.58,0.0,-0.99862,0.0,0.20672]
[1780416923382,74.76,67864.68,0.0,-0.99861,0.0,0.20766]
[1780416924389,74.76,67871.42,0.0,-0.9986,0.0,0.20891]
[1780416925656,74.76,67875.73,0.0,-0.9986,0.0,0.20971]
[1780416926405,74.76,67878.12,0.0,-0.9986,0.0,0.21016]
[1780416928418,74.76,67874.1,0.0,-0.9986,0.0,0.20941]
[1780416929425,74.76,67879.11,0.0,-0.99859,0.0,0.21034]
[1780416930431,74.76,67883.33,0.0,-0.99859,0.0,0.21113]
[1780416932446,74.76,67876.82,0.0,-0.9986,0.0,0.20947]
[1780416933453,74.76,67865.07,0.0,-0.99862,0.0,0.20729]
[1780416934463,74.76,67857.27,0.0,-0.99863,0.0,0.20586]
[1780416935469,74.76,67848.25,0.0,-0.99864,0.0,0.20421]
[1780416936477,74.76,67841.5,0.0,-0.99865,0.0,0.20298]
[1780416937484,74.76,67838.63,0.0,-0.99865,0.0,0.20246]
[1780416939500,74.76,67830.67,0.0,-0.99866,0.0,0.20103]
[1780416940507,74.76,67832.56,0.0,-0.99866,0.0,0.20137]
[1780416941514,74.76,67829.9,0.0,-0.99866,0.0,0.20089]
[1780416945550,74.76,67833.18,0.0,-0.99866,0.0,0.20148]
[1780416946566,74.76,67835.35,0.0,-0.99865,0.0,0.20187]
[1780416947572,74.76,67837.62,0.0,-0.99865,0.0,0.20228]
[1780416948579,74.76,67840.39,0.0,-0.99865,0.0,0.20278]
[1780416950593,74.76,67838.14,0.0,-0.99865,0.0,0.20237]
[1780416951600,74.76,67836.05,0.0,-0.99865,0.0,0.202]
[1780416952625,74.76,67828.97,0.0,-0.99866,0.0,0.20072]
[1780416953616,74.76,67825.67,0.0,-0.99867,0.0,0.20013]
[1780416954630,74.76,67823.51,0.0,-0.99867,0.0,0.19974]
[1780416955634,74.76,67820.22,0.0,-0.99867,0.0,0.19916]
[1780416956653,74.76,67806.25,0.0,-0.99869,0.0,0.19668]
[1780416957649,74.76,67792.36,0.0,-0.99871,0.0,0.19425]
[1780416958659,74.76,67781.46,0.0,-0.99872,0.0,0.19235]
[1780416959667,74.76,67766.97,0.0,-0.99874,0.0,0.18986]
[1780416960677,74.76,67756.62,0.0,-0.99875,0.0,0.1881]
[1780416961686,74.76,67766.17,0.0,-0.99874,0.0,0.18973]
[1780416962693,74.76,67774.48,0.0,-0.99873,0.0,0.19115]
[1780416963709,74.76,67779.22,0.0,-0.99873,0.0,0.19197]
[1780416964715,74.76,67785.33,0.0,-0.99872,0.0,0.19302]
[1780416965722,74.76,67780.87,0.0,-0.99872,0.0,0.19225]
[1780416967769,74.76,67782.93,0.0,-0.99872,0.0,0.19261]
[1780416969783,74.76,67775.77,0.0,-0.99873,0.0,0.19137]
[1780416970790,74.76,67763.21,0.0,-0.99874,0.0,0.18922]
[1780416971797,74.76,67759.26,0.0,-0.99875,0.0,0.18855]
[1780416972804,74.76,67757.56,0.0,-0.99875,0.0,0.18826]
[1780416974818,74.76,67753.21,0.0,-0.99876,0.0,0.18752]
[1780416975825,74.76,67744.04,0.0,-0.99877,0.0,0.18598]
[1780416976833,74.76,67752.77,0.0,-0.99876,0.0,0.18745]
[1780416977840,74.76,67762.0,0.0,-0.99875,0.0,0.18901]
[1780416978846,74.76,67768.28,0.0,-0.99874,0.0,0.19009]
[1780416979854,74.76,67770.71,0.0,-0.99874,0.0,0.1905]
[1780416980861,74.76,67765.96,0.0,-0.99874,0.0,0.18969]
[1780416981868,74.76,67768.72,0.0,-0.99874,0.0,0.19016]
[1780416982875,74.76,67773.27,0.0,-0.99873,0.0,0.19094]
[1780416983886,74.76,67780.24,0.0,-0.99872,0.0,0.19214]
[1780416984897,74.76,67783.72,0.0,-0.99872,0.0,0.19274]
[1780416985904,74.76,67778.72,0.0,-0.99873,0.0,0.19188]
[1780416986911,74.76,67780.78,0.0,-0.99872,0.0,0.19224]
[1780416990939,74.76,67778.45,0.0,-0.99873,0.0,0.19183]
[1780416991946,74.76,67772.47,0.0,-0.99874,0.0,0.19039]
[1780416992955,74.76,67771.6,0.0,-0.99874,0.0,0.19024]
[1780416994968,74.76,67783.91,0.0,-0.99872,0.0,0.19236]
[1780416995969,74.76,67783.91,0.0,-0.99872,0.0,0.19236]
[1780416995975,74.76,67798.55,0.0,-0.9987,0.0,0.19491]
[1780416996982,74.76,67809.73,0.0,-0.99869,0.0,0.19687]
[1780416997990,74.76,67808.04,0.0,-0.99869,0.0,0.19657]
[1780416998998,74.76,67805.19,0.0,-0.9987,0.0,0.19607]
[1780416999913,74.76,67805.19,0.0,-0.9987,0.0,0.19607]
[1780417001015,74.76,67811.18,0.0,-0.99869,0.0,0.19713]
[1780417002022,74.76,67815.04,0.0,-0.99868,0.0,0.19781]
[1780417003293,74.76,67815.04,0.0,-0.99868,0.0,0.19781]
[1780417003306,74.76,67816.97,0.0,-0.99868,0.0,0.19815]
[1780417004037,74.76,67819.17,0.0,-0.99868,0.0,0.19854]
[1780417006050,74.76,67826.17,0.0,-0.99867,0.0,0.19979]
[1780417007058,74.76,67825.35,0.0,-0.99867,0.0,0.19965]
[1780417009073,74.76,67832.73,0.0,-0.99866,0.0,0.20097]
[1780417010080,74.76,67840.71,0.0,-0.99865,0.0,0.20241]
[1780417011087,74.76,67841.16,0.0,-0.99865,0.0,0.20249]
[1780417012093,74.76,67839.39,0.0,-0.99865,0.0,0.20217]
[1780417013101,74.76,67845.46,0.0,-0.99864,0.0,0.20327]
[1780417014108,74.76,67846.1,0.0,-0.99864,0.0,0.20338]
[1780417015115,74.76,67852.64,0.0,-0.99863,0.0,0.20457]
[1780417016122,74.76,67854.27,0.0,-0.99863,0.0,0.20487]
[1780417017129,74.76,67856.96,0.0,-0.99863,0.0,0.20536]
[1780417018200,74.76,67856.96,0.0,-0.99863,0.0,0.20536]
[1780417018302,74.76,67863.51,0.0,-0.99862,0.0,0.20657]
[1780417019146,74.76,67859.68,0.0,-0.99863,0.0,0.20586]
[1780417020152,74.76,67843.88,0.0,-0.99865,0.0,0.20298]
[1780417021159,74.76,67844.69,0.0,-0.99865,0.0,0.20313]
[1780417022166,74.76,67852.75,0.0,-0.99863,0.0,0.20459]
[1780417023173,74.76,67852.97,0.0,-0.99863,0.0,0.20463]
[1780417025188,74.76,67847.1,0.0,-0.99864,0.0,0.20356]
[1780417026195,74.76,67840.31,0.0,-0.99865,0.0,0.20233]
[1780417027202,74.76,67846.5,0.0,-0.99864,0.0,0.20346]
[1780417028208,74.76,67853.07,0.0,-0.99863,0.0,0.20465]
[1780417029234,74.76,67862.9,0.0,-0.99862,0.0,0.20645]
[1780417030236,74.76,67874.72,0.0,-0.99861,0.0,0.20864]
[1780417031246,74.76,67874.04,0.0,-0.99861,0.0,0.20851]
[1780417032254,74.76,67863.15,0.0,-0.99862,0.0,0.2065]
[1780417033261,74.76,67867.33,0.0,-0.99862,0.0,0.20727]
[1780417034268,74.76,67871.56,0.0,-0.99861,0.0,0.20805]
[1780417036288,74.76,67878.43,0.0,-0.9986,0.0,0.20933]
[1780417037295,74.76,67879.01,0.0,-0.9986,0.0,0.20944]
[1780417038302,74.76,67874.99,0.0,-0.99861,0.0,0.20869]
[1780417039309,74.76,67869.17,0.0,-0.99861,0.0,0.20761]
[1780417040317,74.76,67863.65,0.0,-0.99862,0.0,0.20659]
[1780417041324,74.76,67874.29,0.0,-0.99861,0.0,0.20856]
[1780417042331,74.76,67880.29,0.0,-0.9986,0.0,0.20967]
[1780417043338,74.76,67879.66,0.0,-0.9986,0.0,0.20956]
[1780417044347,74.76,67872.3,0.0,-0.99861,0.0,0.20819]
[1780417045353,74.76,67867.59,0.0,-0.99862,0.0,0.20732]
[1780417046362,74.76,67858.58,0.0,-0.99863,0.0,0.20566]
[1780417047368,74.76,67848.89,0.0,-0.99864,0.0,0.20389]
[1780417048375,74.76,67839.69,0.0,-0.99865,0.0,0.20222]
[1780417049392,74.76,67840.68,0.0,-0.99865,0.0,0.2024]
[1780417050726,74.76,67845.7,0.0,-0.99864,0.0,0.20331]
[1780417051400,74.76,67847.43,0.0,-0.99864,0.0,0.20319]
[1780417054421,74.76,67845.04,0.0,-0.99865,0.0,0.20276]
[1780417056435,74.76,67841.66,0.0,-0.99865,0.0,0.20215]
[1780417057442,74.76,67834.72,0.0,-0.99866,0.0,0.2009]
[1780417058450,74.76,67830.01,0.0,-0.99867,0.0,0.20005]
[1780417059457,74.76,67832.4,0.0,-0.99866,0.0,0.20048]
[1780417060464,74.76,67835.17,0.0,-0.99866,0.0,0.20098]
[1780417061471,74.76,67838.09,0.0,-0.99866,0.0,0.2015]
[1780417066506,74.76,67832.27,0.0,-0.99866,0.0,0.20046]
[1780417068520,74.76,67834.15,0.0,-0.99866,0.0,0.20079]
[1780417071888,74.76,67834.8,0.0,-0.99866,0.0,0.20091]
[1780417071984,74.76,67864.88,0.0,-0.99862,0.0,0.20638]
[1780417072549,74.76,67873.43,0.0,-0.99861,0.0,0.20796]
[1780417073556,74.76,67870.53,0.0,-0.99861,0.0,0.20742]
[1780417074626,74.76,67870.53,0.0,-0.99861,0.0,0.20742]
[1780417074720,74.76,67870.21,0.0,-0.99861,0.0,0.20736]
[1780417077584,74.76,67857.97,0.0,-0.99863,0.0,0.20511]
[1780417078591,74.76,67855.61,0.0,-0.99863,0.0,0.20468]
[1780417079598,74.76,67854.21,0.0,-0.99864,0.0,0.20443]
[1780417081613,74.76,67848.96,0.0,-0.99864,0.0,0.20347]
[1780417082622,74.76,67845.6,0.0,-0.99865,0.0,0.20286]
[1780417085102,74.76,67848.25,0.0,-0.99864,0.0,0.20334]
[1780417085646,74.76,67853.24,0.0,-0.99864,0.0,0.20425]
[1780417086651,74.76,67856.33,0.0,-0.99863,0.0,0.20481]
[1780417088665,74.76,67858.2,0.0,-0.99863,0.0,0.20515]
[1780417093700,74.76,67858.07,0.0,-0.99863,0.0,0.20513]
[1780417095741,74.76,67872.44,0.0,-0.99861,0.0,0.20777]
[1780417096748,74.76,67870.66,0.0,-0.99861,0.0,0.20745]
[1780417097756,74.76,67860.94,0.0,-0.99863,0.0,0.20566]
[1780417098763,74.76,67859.75,0.0,-0.99863,0.0,0.20544]
[1780417099796,74.76,67878.09,0.0,-0.9986,0.0,0.20882]
[1780417100262,74.76,67878.09,0.0,-0.9986,0.0,0.20882]
[1780417100788,74.76,67920.86,0.0,-0.99855,0.0,0.2169]
[1780417101791,74.76,67950.38,0.0,-0.9985,0.0,0.22264]
[1780417103011,74.76,67950.38,0.0,-0.9985,0.0,0.22264]
[1780417103034,74.76,67947.55,0.0,-0.99851,0.0,0.22208]
[1780417103437,74.76,67947.55,0.0,-0.99851,0.0,0.22208]
[1780417103815,74.76,67947.55,0.0,-0.99851,0.0,0.22208]
[1780417103892,74.76,67945.84,0.0,-0.99851,0.0,0.22175]
[1780417105833,74.76,67962.34,0.0,-0.99849,0.0,0.225]
[1780417107040,74.76,67962.34,0.0,-0.99849,0.0,0.225]
[1780417107070,74.76,67965.51,0.0,-0.99848,0.0,0.22563]
[1780417107641,74.76,67965.51,0.0,-0.99848,0.0,0.22563]
[1780417107847,74.76,67962.98,0.0,-0.99849,0.0,0.22513]
[1780417108845,74.76,67962.98,0.0,-0.99849,0.0,0.22513]
[1780417108854,74.76,67956.13,0.0,-0.9985,0.0,0.22377]
[1780417109866,74.76,67963.58,0.0,-0.99849,0.0,0.22525]
[1780417110878,74.76,67976.44,0.0,-0.99847,0.0,0.22781]
[1780417111884,74.76,67980.91,0.0,-0.99846,0.0,0.22824]
[1780417112671,74.76,67980.91,0.0,-0.99846,0.0,0.22824]
[1780417112897,74.76,67984.2,0.0,-0.99846,0.0,0.2289]
[1780417113963,74.76,67995.1,0.0,-0.99844,0.0,0.2311]
[1780417114544,74.76,67995.1,0.0,-0.99844,0.0,0.2311]
[1780417114921,74.76,68011.67,0.0,-0.99842,0.0,0.23449]
[1780417115930,74.76,68009.8,0.0,-0.99842,0.0,0.2341]
[1780417116937,74.76,68001.49,0.0,-0.99843,0.0,0.2324]
[1780417117972,74.76,68001.49,0.0,-0.99843,0.0,0.2324]
[1780417118063,74.76,68001.69,0.0,-0.99843,0.0,0.23244]
[1780417118972,74.76,68001.69,0.0,-0.99843,0.0,0.23244]
[1780417118995,74.76,68010.97,0.0,-0.99842,0.0,0.23434]
[1780417119969,74.76,68018.08,0.0,-0.99841,0.0,0.23581]
[1780417120976,74.76,68015.03,0.0,-0.99841,0.0,0.23518]
[1780417121983,74.76,68018.74,0.0,-0.99841,0.0,0.23595]
[1780417122697,74.76,68018.74,0.0,-0.99841,0.0,0.23595]
[1780417122991,74.76,68014.94,0.0,-0.99841,0.0,0.23516]
[1780417123997,74.76,68013.14,0.0,-0.99842,0.0,0.23479]
[1780417124971,74.76,68013.14,0.0,-0.99842,0.0,0.23479]
[1780417125009,74.76,68004.32,0.0,-0.99843,0.0,0.23298]
[1780417126018,74.76,67997.17,0.0,-0.99844,0.0,0.23152]
[1780417127036,74.76,68000.92,0.0,-0.99843,0.0,0.23229]
[1780417128938,74.76,68002.22,0.0,-0.99843,0.0,0.23255]
[1780417129050,74.76,67996.8,0.0,-0.99844,0.0,0.23145]
[1780417130057,74.76,67998.69,0.0,-0.99844,0.0,0.23183]
[1780417132071,74.76,68006.26,0.0,-0.99843,0.0,0.23338]
[1780417133078,74.76,68015.82,0.0,-0.99841,0.0,0.23534]
[1780417134085,74.76,68015.44,0.0,-0.99841,0.0,0.23527]
[1780417135092,74.76,68017.93,0.0,-0.99841,0.0,0.23578]
[1780417137106,74.76,68013.33,0.0,-0.99842,0.0,0.23483]
[1780417138113,74.76,68002.06,0.0,-0.99843,0.0,0.23252]
[1780417139120,74.76,67994.85,0.0,-0.99844,0.0,0.23105]
[1780417140127,74.76,67997.13,0.0,-0.99844,0.0,0.23151]
[1780417141133,74.76,68000.06,0.0,-0.99844,0.0,0.23211]
[1780417144348,74.76,67981.64,0.0,-0.99846,0.0,0.22838]
[1780417145283,74.76,67967.1,0.0,-0.99848,0.0,0.22548]
[1780417146266,74.76,67956.25,0.0,-0.9985,0.0,0.22333]
[1780417147255,74.76,67955.96,0.0,-0.9985,0.0,0.22327]
[1780417148282,74.76,67971.31,0.0,-0.99848,0.0,0.22631]
[1780417149276,74.76,67986.06,0.0,-0.99846,0.0,0.22927]
[1780417150318,74.76,67988.31,0.0,-0.99845,0.0,0.22973]
[1780417151302,74.76,67990.73,0.0,-0.99845,0.0,0.23022]
[1780417153322,74.76,67983.34,0.0,-0.99846,0.0,0.22872]
[1780417154329,74.76,67986.36,0.0,-0.99846,0.0,0.22933]
[1780417155335,74.76,67978.49,0.0,-0.99847,0.0,0.22775]
[1780417156342,74.76,67972.29,0.0,-0.99848,0.0,0.22651]
[1780417157351,74.76,67965.1,0.0,-0.99849,0.0,0.22508]
[1780417158358,74.76,67966.42,0.0,-0.99848,0.0,0.22534]
[1780417159365,74.76,67968.84,0.0,-0.99848,0.0,0.22582]
[1780417161383,74.76,67970.9,0.0,-0.99848,0.0,0.22623]
[1780417162387,74.76,67975.84,0.0,-0.99847,0.0,0.22722]
[1780417163396,74.76,67980.82,0.0,-0.99846,0.0,0.22822]
[1780417165605,74.76,67980.61,0.0,-0.99846,0.0,0.22818]
[1780417165689,74.76,67965.99,0.0,-0.99849,0.0,0.22526]
[1780417166416,74.76,67951.29,0.0,-0.99851,0.0,0.22235]
[1780417167424,74.76,67951.11,0.0,-0.99851,0.0,0.22232]
[1780417168429,74.76,67953.38,0.0,-0.9985,0.0,0.22276]
[1780417169619,74.76,67953.38,0.0,-0.9985,0.0,0.22276]
[1780417169718,74.76,67960.9,0.0,-0.99849,0.0,0.22425]
[1780417170337,74.76,67960.9,0.0,-0.99849,0.0,0.22425]
[1780417170452,74.76,67967.7,0.0,-0.99848,0.0,0.2256]
[1780417171459,74.76,67977.77,0.0,-0.99847,0.0,0.22713]
[1780417172467,74.76,67980.91,0.0,-0.99847,0.0,0.22776]
[1780417173776,74.76,67980.91,0.0,-0.99847,0.0,0.22776]
[1780417176495,74.76,67975.7,0.0,-0.99847,0.0,0.22672]
[1780417177501,74.76,67973.59,0.0,-0.99848,0.0,0.2263]
[1780417179403,74.76,67974.1,0.0,-0.99848,0.0,0.2264]
[1780417179519,74.76,67982.45,0.0,-0.99846,0.0,0.22807]
[1780417180533,74.76,67985.65,0.0,-0.99846,0.0,0.22871]
[1780417181540,74.76,67990.05,0.0,-0.99845,0.0,0.2296]
[1780417183228,74.76,67990.05,0.0,-0.99845,0.0,0.2296]
[1780417183244,74.76,67986.91,0.0,-0.99846,0.0,0.22897]
[1780417183554,74.76,67982.68,0.0,-0.99846,0.0,0.22812]
[1780417185568,74.76,67979.74,0.0,-0.99847,0.0,0.22753]
[1780417187584,74.76,67984.47,0.0,-0.99846,0.0,0.22848]
[1780417192619,74.76,67990.74,0.0,-0.99845,0.0,0.22974]
[1780417193626,74.76,67992.78,0.0,-0.99845,0.0,0.23015]
[1780417197654,74.76,67980.26,0.0,-0.99847,0.0,0.22763]
[1780417198661,74.76,67976.37,0.0,-0.99847,0.0,0.22685]
[1780417202696,74.76,67991.27,0.0,-0.99845,0.0,0.22985]
[1780417203703,74.76,67978.38,0.0,-0.99847,0.0,0.22725]
[1780417204710,74.76,67972.58,0.0,-0.99848,0.0,0.2261]
[1780417205732,74.76,67977.07,0.0,-0.99847,0.0,0.22699]
[1780417206726,74.76,67983.4,0.0,-0.99846,0.0,0.22826]
[1780417207733,74.76,67984.43,0.0,-0.99846,0.0,0.22847]
[1780417210754,74.76,67987.61,0.0,-0.99846,0.0,0.22911]
[1780417212242,74.76,67983.0,0.0,-0.99846,0.0,0.22818]
[1780417212768,74.76,67984.69,0.0,-0.99846,0.0,0.22852]
[1780417213775,74.76,67974.77,0.0,-0.99848,0.0,0.22653]
[1780417214782,74.76,67953.92,0.0,-0.99851,0.0,0.2224]
[1780417215380,74.76,67953.92,0.0,-0.99851,0.0,0.2224]
[1780417215791,74.76,67937.34,0.0,-0.99853,0.0,0.21917]
[1780417216810,74.76,67934.74,0.0,-0.99853,0.0,0.21866]
[1780417217841,74.76,67922.47,0.0,-0.99855,0.0,0.2163]
[1780417218465,74.76,67922.47,0.0,-0.99855,0.0,0.2163]
[1780417219144,74.76,67922.47,0.0,-0.99855,0.0,0.2163]
[1780417219191,74.76,67913.73,0.0,-0.99856,0.0,0.21463]
[1780417219826,74.76,67914.01,0.0,-0.99856,0.0,0.21468]
[1780417220834,74.76,67912.53,0.0,-0.99856,0.0,0.2144]
[1780417221842,74.76,67905.36,0.0,-0.99857,0.0,0.21304]
[1780417222849,74.76,67905.36,0.0,-0.99857,0.0,0.21304]
[1780417224190,74.76,67929.01,0.0,-0.99854,0.0,0.21756]
[1780417224869,74.76,67920.36,0.0,-0.99855,0.0,0.2159]
[1780417225876,74.76,67918.23,0.0,-0.99856,0.0,0.21549]
[1780417226883,74.76,67922.42,0.0,-0.99855,0.0,0.21629]
[1780417228899,74.76,67899.92,0.0,-0.99858,0.0,0.21202]
[1780417229906,74.76,67897.59,0.0,-0.99858,0.0,0.21158]
[1780417230913,74.76,67892.52,0.0,-0.99859,0.0,0.21063]
[1780417232927,74.76,67889.03,0.0,-0.9986,0.0,0.20953]
[1780417233935,74.76,67885.67,0.0,-0.9986,0.0,0.2089]
[1780417234941,74.76,67881.86,0.0,-0.99861,0.0,0.2082]
[1780417235948,74.76,67871.76,0.0,-0.99862,0.0,0.20633]
[1780417236957,74.76,67867.17,0.0,-0.99863,0.0,0.20549]
[1780417237963,74.76,67872.99,0.0,-0.99862,0.0,0.20656]
[1780417238970,74.76,67878.56,0.0,-0.99861,0.0,0.20758]
[1780417239977,74.76,67874.6,0.0,-0.99862,0.0,0.20685]
[1780417241991,74.76,67870.74,0.0,-0.99862,0.0,0.20614]
[1780417242998,74.76,67866.14,0.0,-0.99863,0.0,0.2053]
[1780417243725,74.76,67866.14,0.0,-0.99863,0.0,0.2053]
[1780417244020,74.76,67849.53,0.0,-0.99865,0.0,0.20228]
[1780417245017,74.76,67841.21,0.0,-0.99866,0.0,0.20078]
[1780417246299,74.76,67841.21,0.0,-0.99866,0.0,0.20078]
[1780417246393,74.76,67841.62,0.0,-0.99866,0.0,0.20085]
[1780417247039,74.76,67848.69,0.0,-0.99865,0.0,0.20212]
[1780417248058,74.76,67850.83,0.0,-0.99865,0.0,0.20251]
[1780417249060,74.76,67841.58,0.0,-0.99866,0.0,0.20084]
[1780417250067,74.76,67841.31,0.0,-0.99866,0.0,0.20079]
[1780417251075,74.76,67842.84,0.0,-0.99866,0.0,0.20107]
[1780417252173,74.76,67839.34,0.0,-0.99866,0.0,0.20044]
[1780417255196,74.76,67836.53,0.0,-0.99867,0.0,0.19994]
[1780417256204,74.76,67826.32,0.0,-0.99868,0.0,0.19812]
[1780417257210,74.76,67824.71,0.0,-0.99868,0.0,0.19783]
[1780417261246,74.76,67813.5,0.0,-0.9987,0.0,0.19585]
[1780417262252,74.76,67810.54,0.0,-0.9987,0.0,0.19533]
[1780417263259,74.76,67817.97,0.0,-0.99869,0.0,0.19664]
[1780417264266,74.76,67820.37,0.0,-0.99869,0.0,0.19706]
[1780417265273,74.76,67811.24,0.0,-0.9987,0.0,0.19546]
[1780417266280,74.76,67810.49,0.0,-0.9987,0.0,0.19532]
[1780417267295,74.76,67812.44,0.0,-0.9987,0.0,0.19567]
[1780417269309,74.76,67818.18,0.0,-0.99869,0.0,0.19668]
[1780417271323,74.76,67806.54,0.0,-0.99871,0.0,0.19463]
[1780417272330,74.76,67798.99,0.0,-0.99871,0.0,0.19332]
[1780417273340,74.76,67798.53,0.0,-0.99872,0.0,0.19324]
[1780417275354,74.76,67792.91,0.0,-0.99872,0.0,0.19226]
[1780417276361,74.76,67786.32,0.0,-0.99873,0.0,0.19113]
[1780417277368,74.76,67785.91,0.0,-0.99873,0.0,0.19106]
[1780417279382,74.76,67782.64,0.0,-0.99873,0.0,0.19049]
[1780417280394,74.76,67777.13,0.0,-0.99874,0.0,0.18955]
[1780417281398,74.76,67767.76,0.0,-0.99875,0.0,0.18796]
[1780417282404,74.76,67765.02,0.0,-0.99876,0.0,0.18749]
[1780417285426,74.76,67768.96,0.0,-0.99875,0.0,0.18816]
[1780417287440,74.76,67773.39,0.0,-0.99875,0.0,0.18891]
[1780417288448,74.76,67777.4,0.0,-0.99874,0.0,0.1896]
[1780417289454,74.76,67784.04,0.0,-0.99873,0.0,0.19073]
[1780417290468,74.76,67795.03,0.0,-0.99872,0.0,0.19263]
[1780417291475,74.76,67797.01,0.0,-0.99872,0.0,0.19256]
[1780417292482,74.76,67793.6,0.0,-0.99872,0.0,0.19197]
[1780417293489,74.76,67790.94,0.0,-0.99873,0.0,0.19151]
[1780417294496,74.76,67784.58,0.0,-0.99874,0.0,0.19042]
[1780417295503,74.76,67780.27,0.0,-0.99874,0.0,0.18968]
[1780417296510,74.76,67775.72,0.0,-0.99875,0.0,0.1889]
[1780417297517,74.76,67773.48,0.0,-0.99875,0.0,0.18852]
[1780417298527,74.76,67771.54,0.0,-0.99875,0.0,0.18819]
[1780417299545,74.76,67760.42,0.0,-0.99876,0.0,0.18631]
[1780417300550,74.76,67759.38,0.0,-0.99877,0.0,0.18614]
[1780417301557,74.76,67766.3,0.0,-0.99876,0.0,0.1873]
[1780417302564,74.76,67768.96,0.0,-0.99875,0.0,0.18775]
[1780417307600,74.76,67769.22,0.0,-0.99875,0.0,0.1878]
[1780417308607,74.76,67764.79,0.0,-0.99876,0.0,0.18705]
[1780417309614,74.76,67759.24,0.0,-0.99877,0.0,0.18611]
[1780417310621,74.76,67755.97,0.0,-0.99877,0.0,0.18556]
[1780417311628,74.76,67753.5,0.0,-0.99877,0.0,0.18515]
[1780417313643,74.76,67756.68,0.0,-0.99877,0.0,0.18568]
[1780417315659,74.76,67758.16,0.0,-0.99877,0.0,0.18593]
[1780417318680,74.76,67745.45,0.0,-0.99878,0.0,0.18381]
[1780417319687,74.76,67740.42,0.0,-0.99879,0.0,0.18297]
[1780417321701,74.76,67732.45,0.0,-0.9988,0.0,0.18166]
[1780417322708,74.76,67729.65,0.0,-0.9988,0.0,0.1812]
[1780417327376,74.76,67730.76,0.0,-0.9988,0.0,0.18138]
[1780417327745,74.76,67718.11,0.0,-0.99881,0.0,0.17931]
[1780417328750,74.76,67713.51,0.0,-0.99882,0.0,0.17856]
[1780417329791,74.76,67710.86,0.0,-0.99882,0.0,0.17813]
[1780417330778,74.76,67710.86,0.0,-0.99882,0.0,0.17813]
[1780417331103,74.76,67715.86,0.0,-0.99882,0.0,0.17895]
[1780417331784,74.76,67719.44,0.0,-0.99881,0.0,0.17953]
[1780417332927,74.76,67722.79,0.0,-0.99881,0.0,0.18007]
[1780417333934,74.76,67723.71,0.0,-0.99881,0.0,0.18022]
[1780417334941,74.76,67720.57,0.0,-0.99881,0.0,0.17971]
[1780417336954,74.76,67717.47,0.0,-0.99881,0.0,0.17921]
[1780417337964,74.76,67715.52,0.0,-0.99882,0.0,0.17889]
[1780417338971,74.76,67707.77,0.0,-0.99883,0.0,0.17764]
[1780417339978,74.76,67708.67,0.0,-0.99882,0.0,0.17778]
[1780417343000,74.76,67715.85,0.0,-0.99882,0.0,0.17894]
[1780417344008,74.76,67714.28,0.0,-0.99882,0.0,0.17869]
[1780417345015,74.76,67712.67,0.0,-0.99882,0.0,0.17843]
[1780417346021,74.76,67710.79,0.0,-0.99882,0.0,0.17812]
[1780417348035,74.76,67706.63,0.0,-0.99883,0.0,0.17745]
[1780417349045,74.76,67704.42,0.0,-0.99883,0.0,0.1771]
[1780417350052,74.76,67700.79,0.0,-0.99883,0.0,0.17651]
[1780417351059,74.76,67702.71,0.0,-0.99883,0.0,0.17643]
[1780417353073,74.76,67701.24,0.0,-0.99884,0.0,0.1762]
[1780417353876,74.76,67701.24,0.0,-0.99884,0.0,0.1762]
[1780417354100,74.76,67703.28,0.0,-0.99883,0.0,0.17653]
[1780417356225,74.76,67702.05,0.0,-0.99884,0.0,0.17633]
[1780417356323,74.76,67702.44,0.0,-0.99883,0.0,0.17639]
[1780417357101,74.76,67700.34,0.0,-0.99884,0.0,0.17605]
[1780417359068,74.76,67701.37,0.0,-0.99884,0.0,0.17622]
[1780417359220,74.76,67701.37,0.0,-0.99884,0.0,0.17622]
[1780417359229,74.76,67701.92,0.0,-0.99884,0.0,0.17631]
[1780417360131,74.76,67701.92,0.0,-0.99884,0.0,0.17631]
[1780417360330,74.76,67701.92,0.0,-0.99884,0.0,0.17631]
[1780417360467,74.76,67701.92,0.0,-0.99884,0.0,0.17631]
[1780417360562,74.76,67701.92,0.0,-0.99884,0.0,0.17631]
[1780417360512,74.76,67701.06,0.0,-0.99884,0.0,0.17617]
[1780417360722,74.76,67701.06,0.0,-0.99884,0.0,0.17617]
[1780417361197,74.76,67701.06,0.0,-0.99884,0.0,0.17617]
[1780417361258,74.76,67704.78,0.0,-0.99883,0.0,0.17677]
[1780417362136,74.76,67706.92,0.0,-0.99883,0.0,0.17711]
[1780417363143,74.76,67708.88,0.0,-0.99883,0.0,0.17743]
[1780417364218,74.76,67708.88,0.0,-0.99883,0.0,0.17743]
[1780417364331,74.76,67708.88,0.0,-0.99883,0.0,0.17743]
[1780417364433,74.76,67709.81,0.0,-0.99883,0.0,0.17758]
[1780417365158,74.76,67705.74,0.0,-0.99883,0.0,0.17692]
[1780417366165,74.76,67707.19,0.0,-0.99883,0.0,0.17715]
[1780417367172,74.76,67711.25,0.0,-0.99882,0.0,0.17781]
[1780417368220,74.76,67711.25,0.0,-0.99882,0.0,0.17781]
[1780417368255,74.76,67711.25,0.0,-0.99882,0.0,0.17781]
[1780417368321,74.76,67711.49,0.0,-0.99882,0.0,0.17785]
[1780417369186,74.76,67714.73,0.0,-0.99882,0.0,0.17837]
[1780417370219,74.76,67714.73,0.0,-0.99882,0.0,0.17837]
[1780417370328,74.76,67714.73,0.0,-0.99882,0.0,0.17837]
[1780417370429,74.76,67717.33,0.0,-0.99882,0.0,0.17879]
[1780417371701,74.76,67717.4,0.0,-0.99882,0.0,0.1788]
[1780417372184,74.76,67717.4,0.0,-0.99882,0.0,0.1788]
[1780417372207,74.76,67723.88,0.0,-0.99881,0.0,0.17986]
[1780417373218,74.76,67726.15,0.0,-0.99881,0.0,0.18023]
[1780417374222,74.76,67726.15,0.0,-0.99881,0.0,0.18023]
[1780417374334,74.76,67726.15,0.0,-0.99881,0.0,0.18023]
[1780417374424,74.76,67723.68,0.0,-0.99881,0.0,0.17983]
[1780417375232,74.76,67724.95,0.0,-0.99881,0.0,0.18003]
[1780417376218,74.76,67724.95,0.0,-0.99881,0.0,0.18003]
[1780417376305,74.76,67724.95,0.0,-0.99881,0.0,0.18003]
[1780417376468,74.76,67724.95,0.0,-0.99881,0.0,0.18003]
[1780417376578,74.76,67724.95,0.0,-0.99881,0.0,0.18003]
[1780417376494,74.76,67725.3,0.0,-0.99881,0.0,0.18009]
[1780417378217,74.76,67725.74,0.0,-0.99881,0.0,0.18016]
[1780417378342,74.76,67725.74,0.0,-0.99881,0.0,0.18016]
[1780417378526,74.76,67725.74,0.0,-0.99881,0.0,0.18016]
[1780417378587,74.76,67723.06,0.0,-0.99881,0.0,0.17972]
[1780417379260,74.76,67719.38,0.0,-0.99882,0.0,0.17913]
[1780417380267,74.76,67721.16,0.0,-0.99881,0.0,0.17942]
[1780417381274,74.76,67724.73,0.0,-0.99881,0.0,0.18]
[1780417383466,74.76,67725.17,0.0,-0.99881,0.0,0.18007]
[1780417383580,74.76,67725.17,0.0,-0.99881,0.0,0.18007]
[1780417383570,74.76,67720.16,0.0,-0.99881,0.0,0.17925]
[1780417384295,74.76,67716.84,0.0,-0.99882,0.0,0.17871]
[1780417385472,74.76,67716.84,0.0,-0.99882,0.0,0.17871]
[1780417385518,74.76,67716.84,0.0,-0.99882,0.0,0.17871]
[1780417385632,74.76,67716.84,0.0,-0.99882,0.0,0.17871]
[1780417385572,74.76,67716.63,0.0,-0.99882,0.0,0.17868]
[1780417385717,74.76,67716.63,0.0,-0.99882,0.0,0.17868]
[1780417385773,74.76,67716.63,0.0,-0.99882,0.0,0.17868]
[1780417386309,74.76,67716.28,0.0,-0.99882,0.0,0.17862]
[1780417387316,74.76,67718.65,0.0,-0.99882,0.0,0.17901]
[1780417389466,74.76,67718.04,0.0,-0.99882,0.0,0.17891]
[1780417389578,74.76,67718.04,0.0,-0.99882,0.0,0.17891]
[1780417389568,74.76,67717.59,0.0,-0.99882,0.0,0.17884]
[1780417391344,74.76,67716.43,0.0,-0.99882,0.0,0.17865]
[1780417392351,74.76,67715.54,0.0,-0.99882,0.0,0.1785]
[1780417393358,74.76,67714.45,0.0,-0.99882,0.0,0.17833]
[1780417394365,74.76,67717.87,0.0,-0.99882,0.0,0.17888]
[1780417395372,74.76,67723.11,0.0,-0.99881,0.0,0.17973]
[1780417397385,74.76,67717.66,0.0,-0.99882,0.0,0.17885]
[1780417398393,74.76,67716.1,0.0,-0.99882,0.0,0.17859]
[1780417399400,74.76,67715.09,0.0,-0.99882,0.0,0.17843]
[1780417400407,74.76,67718.32,0.0,-0.99882,0.0,0.17895]
[1780417401415,74.76,67719.66,0.0,-0.99881,0.0,0.17917]
[1780417403434,74.76,67718.3,0.0,-0.99882,0.0,0.17895]
[1780417404439,74.76,67714.4,0.0,-0.99882,0.0,0.17832]
[1780417405446,74.76,67711.04,0.0,-0.99882,0.0,0.17777]
[1780417406452,74.76,67708.87,0.0,-0.99883,0.0,0.17742]
[1780417407460,74.76,67708.04,0.0,-0.99883,0.0,0.17729]
[1780417408466,74.76,67709.81,0.0,-0.99883,0.0,0.17758]
[1780417410481,74.76,67708.7,0.0,-0.99883,0.0,0.1774]
[1780417411487,74.76,67709.64,0.0,-0.99883,0.0,0.17716]
[1780417413503,74.76,67713.49,0.0,-0.99882,0.0,0.17778]
[1780417414510,74.76,67718.74,0.0,-0.99882,0.0,0.17863]
[1780417415517,74.76,67721.1,0.0,-0.99882,0.0,0.17901]
[1780417416524,74.76,67718.21,0.0,-0.99882,0.0,0.17854]
[1780417418538,74.76,67720.83,0.0,-0.99882,0.0,0.17897]
[1780417419545,74.76,67719.86,0.0,-0.99882,0.0,0.17881]
[1780417420552,74.76,67718.22,0.0,-0.99882,0.0,0.17855]
[1780417421559,74.76,67718.97,0.0,-0.99882,0.0,0.17867]
[1780417422566,74.76,67722.32,0.0,-0.99881,0.0,0.17921]
[1780417424580,74.76,67717.66,0.0,-0.99882,0.0,0.17846]
[1780417425587,74.76,67713.53,0.0,-0.99882,0.0,0.17779]
[1780417429619,74.76,67710.09,0.0,-0.99883,0.0,0.17723]
[1780417430624,74.76,67703.97,0.0,-0.99884,0.0,0.17625]
[1780417431631,74.76,67702.67,0.0,-0.99884,0.0,0.17604]
[1780417432638,74.76,67701.79,0.0,-0.99884,0.0,0.1759]
[1780417433645,74.76,67706.16,0.0,-0.99883,0.0,0.1766]
[1780417434653,74.76,67708.72,0.0,-0.99883,0.0,0.17701]
[1780417438680,74.76,67711.3,0.0,-0.99883,0.0,0.17743]
[1780417439467,74.76,67711.3,0.0,-0.99883,0.0,0.17743]
[1780417439527,74.76,67711.3,0.0,-0.99883,0.0,0.17743]
[1780417439687,74.76,67708.49,0.0,-0.99883,0.0,0.17698]
[1780417440694,74.76,67706.55,0.0,-0.99883,0.0,0.17666]
[1780417442710,74.76,67707.61,0.0,-0.99883,0.0,0.17683]
[1780417443715,74.76,67716.62,0.0,-0.99882,0.0,0.17829]
[1780417444830,74.76,67718.15,0.0,-0.99882,0.0,0.17854]
[1780417445767,74.76,67711.25,0.0,-0.99883,0.0,0.17742]
[1780417446774,74.76,67706.35,0.0,-0.99883,0.0,0.17663]
[1780417447781,74.76,67705.44,0.0,-0.99883,0.0,0.17648]
[1780417449796,74.76,67704.52,0.0,-0.99883,0.0,0.17634]
[1780417450803,74.76,67700.89,0.0,-0.99884,0.0,0.17576]
[1780417451812,74.76,67698.94,0.0,-0.99884,0.0,0.17544]
[1780417453828,74.76,67700.09,0.0,-0.99884,0.0,0.17563]
[1780417455840,74.76,67703.92,0.0,-0.99884,0.0,0.17624]
[1780417456849,74.76,67711.65,0.0,-0.99883,0.0,0.17748]
[1780417457856,74.76,67712.38,0.0,-0.99883,0.0,0.1776]
[1780417458863,74.76,67713.51,0.0,-0.99882,0.0,0.17778]
[1780417459871,74.76,67714.95,0.0,-0.99882,0.0,0.17802]
[1780417460877,74.76,67720.18,0.0,-0.99882,0.0,0.17886]
[1780417462891,74.76,67721.75,0.0,-0.99882,0.0,0.17912]
[1780417463898,74.76,67724.59,0.0,-0.99881,0.0,0.17958]
[1780417464905,74.76,67726.07,0.0,-0.99881,0.0,0.17982]
[1780417465912,74.76,67727.17,0.0,-0.99881,0.0,0.18]
[1780417466920,74.76,67716.02,0.0,-0.99882,0.0,0.17819]
[1780417467925,74.76,67707.88,0.0,-0.99883,0.0,0.17688]
[1780417468933,74.76,67705.59,0.0,-0.99883,0.0,0.17651]
[1780417469940,74.76,67706.9,0.0,-0.99883,0.0,0.17672]
[1780417472961,74.76,67708.4,0.0,-0.99883,0.0,0.17657]
[1780417473968,74.76,67710.51,0.0,-0.99883,0.0,0.17691]
[1780417474975,74.76,67708.85,0.0,-0.99883,0.0,0.17665]
[1780417475982,74.76,67707.24,0.0,-0.99883,0.0,0.17639]
[1780417476989,74.76,67706.31,0.0,-0.99884,0.0,0.17624]
[1780417477996,74.76,67704.88,0.0,-0.99884,0.0,0.17601]
[1780417479003,74.76,67703.78,0.0,-0.99884,0.0,0.17583]
[1780417481017,74.76,67702.35,0.0,-0.99884,0.0,0.1756]
[1780417482024,74.76,67701.58,0.0,-0.99884,0.0,0.17548]
[1780417484037,74.76,67703.1,0.0,-0.99884,0.0,0.17572]
[1780417485045,74.76,67711.07,0.0,-0.99883,0.0,0.177]
[1780417486052,74.76,67716.64,0.0,-0.99882,0.0,0.1779]
[1780417487059,74.76,67710.46,0.0,-0.99883,0.0,0.1769]
[1780417488066,74.76,67707.66,0.0,-0.99883,0.0,0.17645]
[1780417489073,74.76,67706.83,0.0,-0.99883,0.0,0.17632]
[1780417491087,74.76,67708.04,0.0,-0.99883,0.0,0.17652]
[1780417492094,74.76,67711.94,0.0,-0.99883,0.0,0.17714]
[1780417493101,74.76,67713.18,0.0,-0.99883,0.0,0.17734]
[1780417495114,74.76,67716.2,0.0,-0.99882,0.0,0.17783]
[1780417496122,74.76,67720.75,0.0,-0.99882,0.0,0.17857]
[1780417497129,74.76,67722.24,0.0,-0.99882,0.0,0.17881]
[1780417501184,74.76,67731.12,0.0,-0.99881,0.0,0.18025]
[1780417502173,74.76,67739.65,0.0,-0.9988,0.0,0.18165]
[1780417503543,74.76,67739.65,0.0,-0.9988,0.0,0.18165]
[1780417503631,74.76,67748.34,0.0,-0.99879,0.0,0.18309]
[1780417504396,74.76,67748.34,0.0,-0.99879,0.0,0.18309]
[1780417504498,74.76,67741.96,0.0,-0.99879,0.0,0.18203]
[1780417505195,74.76,67735.26,0.0,-0.9988,0.0,0.18093]
[1780417506201,74.76,67725.74,0.0,-0.99881,0.0,0.17938]
[1780417507208,74.76,67721.92,0.0,-0.99882,0.0,0.17876]
[1780417508215,74.76,67720.24,0.0,-0.99882,0.0,0.17848]
[1780417509222,74.76,67714.55,0.0,-0.99883,0.0,0.17756]
[1780417510231,74.76,67706.81,0.0,-0.99883,0.0,0.17632]
[1780417511236,74.76,67708.16,0.0,-0.99883,0.0,0.17653]
[1780417512243,74.76,67705.61,0.0,-0.99884,0.0,0.17613]
[1780417515264,74.76,67704.47,0.0,-0.99884,0.0,0.17594]
[1780417516271,74.76,67698.99,0.0,-0.99884,0.0,0.17507]
[1780417517278,74.76,67697.49,0.0,-0.99885,0.0,0.17483]
[1780417518285,74.76,67695.24,0.0,-0.99885,0.0,0.17447]
[1780417522313,74.76,67694.48,0.0,-0.99885,0.0,0.17435]
[1780417524327,74.76,67693.37,0.0,-0.99885,0.0,0.17417]
[1780417529366,74.76,67692.49,0.0,-0.99885,0.0,0.17403]
[1780417530371,74.76,67690.48,0.0,-0.99885,0.0,0.17372]
[1780417532384,74.76,67687.38,0.0,-0.99886,0.0,0.17284]
[1780417532927,74.76,67687.38,0.0,-0.99886,0.0,0.17284]
[1780417533392,74.76,67686.71,0.0,-0.99886,0.0,0.17274]
[1780417536413,74.76,67686.05,0.0,-0.99886,0.0,0.17264]
[1780417540442,74.76,67683.93,0.0,-0.99886,0.0,0.1723]
[1780417541449,74.76,67687.56,0.0,-0.99886,0.0,0.17287]
[1780417542456,74.76,67690.55,0.0,-0.99886,0.0,0.17335]
[1780417543462,74.76,67689.68,0.0,-0.99886,0.0,0.17321]
[1780417543968,74.76,67689.68,0.0,-0.99886,0.0,0.17321]
[1780417544470,74.76,67690.48,0.0,-0.99886,0.0,0.17333]
[1780417545477,74.76,67691.32,0.0,-0.99885,0.0,0.17347]
[1780417547491,74.76,67692.81,0.0,-0.99885,0.0,0.1737]
[1780417548498,74.76,67693.9,0.0,-0.99885,0.0,0.17388]
[1780417550512,74.76,67692.88,0.0,-0.99885,0.0,0.17371]
[1780417552526,74.76,67689.57,0.0,-0.99886,0.0,0.17319]
[1780417553533,74.76,67690.63,0.0,-0.99886,0.0,0.17336]
[1780417554540,74.76,67689.48,0.0,-0.99886,0.0,0.17318]
[1780417555547,74.76,67687.73,0.0,-0.99886,0.0,0.1729]
[1780417556554,74.76,67686.9,0.0,-0.99886,0.0,0.17277]
[1780417560582,74.76,67684.26,0.0,-0.99886,0.0,0.17235]
[1780417561589,74.76,67684.92,0.0,-0.99886,0.0,0.17246]
[1780417562596,74.76,67683.58,0.0,-0.99886,0.0,0.17225]
[1780417563603,74.76,67682.95,0.0,-0.99886,0.0,0.17215]
[1780417565617,74.76,67682.24,0.0,-0.99886,0.0,0.17204]
[1780417569645,74.76,67682.94,0.0,-0.99886,0.0,0.17215]
[1780417570652,74.76,67682.08,0.0,-0.99887,0.0,0.17201]
[1780417572338,74.76,67682.33,0.0,-0.99886,0.0,0.17205]
[1780417572665,74.76,67678.9,0.0,-0.99887,0.0,0.17151]
[1780417575688,74.76,67678.04,0.0,-0.99887,0.0,0.17138]
[1780417576695,74.76,67677.04,0.0,-0.99887,0.0,0.17122]
[1780417581730,74.76,67678.57,0.0,-0.99887,0.0,0.17146]
[1780417582737,74.76,67676.47,0.0,-0.99887,0.0,0.17113]
[1780417584751,74.76,67677.2,0.0,-0.99887,0.0,0.17125]
[1780417585757,74.76,67678.97,0.0,-0.99887,0.0,0.17152]
[1780417586765,74.76,67680.35,0.0,-0.99887,0.0,0.17174]
[1780417588779,74.76,67683.45,0.0,-0.99886,0.0,0.17223]
[1780417589788,74.76,67684.36,0.0,-0.99886,0.0,0.17237]
[1780417591801,74.76,67691.36,0.0,-0.99886,0.0,0.17309]
[1780417592808,74.76,67693.71,0.0,-0.99885,0.0,0.17346]
[1780417593815,74.76,67692.98,0.0,-0.99886,0.0,0.17335]
[1780417596835,74.76,67691.32,0.0,-0.99886,0.0,0.17309]
[1780417600864,74.76,67690.64,0.0,-0.99886,0.0,0.17298]
[1780417601871,74.76,67689.91,0.0,-0.99886,0.0,0.17286]
[1780417602878,74.76,67691.23,0.0,-0.99886,0.0,0.17307]
[1780417603262,74.76,67691.23,0.0,-0.99886,0.0,0.17307]
[1780417603885,74.76,67703.35,0.0,-0.99884,0.0,0.17499]
[1780417604892,74.76,67708.13,0.0,-0.99884,0.0,0.17576]
[1780417605898,74.76,67709.95,0.0,-0.99884,0.0,0.17605]
[1780417606909,74.76,67703.16,0.0,-0.99884,0.0,0.17496]
[1780417607914,74.76,67703.35,0.0,-0.99884,0.0,0.17499]
[1780417608921,74.76,67705.92,0.0,-0.99884,0.0,0.1754]
[1780417609928,74.76,67706.85,0.0,-0.99884,0.0,0.17555]
[1780417611943,74.76,67711.98,0.0,-0.99883,0.0,0.17637]
[1780417612950,74.76,67716.07,0.0,-0.99883,0.0,0.17703]
[1780417613957,74.76,67711.91,0.0,-0.99883,0.0,0.17636]
[1780417614965,74.76,67710.31,0.0,-0.99884,0.0,0.17611]
[1780417616979,74.76,67710.11,0.0,-0.99884,0.0,0.17607]
[1780417621007,74.76,67708.19,0.0,-0.99884,0.0,0.17577]
[1780417624043,74.76,67700.55,0.0,-0.99885,0.0,0.17455]
[1780417625047,74.76,67692.45,0.0,-0.99886,0.0,0.17326]
[1780417626052,74.76,67693.29,0.0,-0.99886,0.0,0.1734]
[1780417627059,74.76,67692.84,0.0,-0.99886,0.0,0.17333]
[1780417628066,74.76,67692.05,0.0,-0.99886,0.0,0.1732]
[1780417633105,74.76,67692.0,0.0,-0.99886,0.0,0.17319]
[1780417636126,74.76,67692.85,0.0,-0.99886,0.0,0.17333]
[1780417639147,74.76,67694.54,0.0,-0.99885,0.0,0.17359]
[1780417643175,74.76,67692.22,0.0,-0.99886,0.0,0.17323]
[1780417644182,74.76,67690.44,0.0,-0.99886,0.0,0.17295]
[1780417645189,74.76,67691.34,0.0,-0.99886,0.0,0.17309]
[1780417647203,74.76,67693.78,0.0,-0.99885,0.0,0.17347]
[1780417648212,74.76,67694.82,0.0,-0.99885,0.0,0.17364]
[1780417649217,74.76,67695.52,0.0,-0.99885,0.0,0.17375]
[1780417650225,74.76,67694.69,0.0,-0.99885,0.0,0.17362]
[1780417652239,74.76,67702.51,0.0,-0.99885,0.0,0.17447]
[1780417653246,74.76,67711.22,0.0,-0.99884,0.0,0.17586]
[1780417654253,74.76,67702.36,0.0,-0.99885,0.0,0.17445]
[1780417655260,74.76,67696.95,0.0,-0.99885,0.0,0.17359]
[1780417657274,74.76,67694.01,0.0,-0.99886,0.0,0.17313]
[1780417660295,74.76,67692.16,0.0,-0.99886,0.0,0.17284]
[1780417662309,74.76,67693.01,0.0,-0.99886,0.0,0.17297]
[1780417664323,74.76,67694.93,0.0,-0.99886,0.0,0.17327]
[1780417665330,74.76,67698.67,0.0,-0.99885,0.0,0.17387]
[1780417666337,74.76,67703.02,0.0,-0.99885,0.0,0.17456]
[1780417667344,74.76,67707.3,0.0,-0.99884,0.0,0.17524]
[1780417668351,74.76,67708.67,0.0,-0.99884,0.0,0.17546]
[1780417670365,74.76,67712.13,0.0,-0.99884,0.0,0.17601]
[1780417671387,74.76,67716.47,0.0,-0.99883,0.0,0.17671]
[1780417672384,74.76,67730.65,0.0,-0.99881,0.0,0.179]
[1780417673392,74.76,67737.26,0.0,-0.99881,0.0,0.18008]
[1780417674397,74.76,67737.86,0.0,-0.99881,0.0,0.18017]
[1780417675406,74.76,67736.88,0.0,-0.99881,0.0,0.18001]
[1780417677419,74.76,67738.2,0.0,-0.99881,0.0,0.18023]
[1780417678426,74.76,67740.18,0.0,-0.9988,0.0,0.18055]
[1780417679433,74.76,67741.53,0.0,-0.9988,0.0,0.18078]
[1780417680440,74.76,67742.85,0.0,-0.9988,0.0,0.18099]
[1780417681447,74.76,67746.54,0.0,-0.9988,0.0,0.1816]
[1780417682454,74.76,67749.45,0.0,-0.99879,0.0,0.18208]
[1780417684470,74.76,67755.03,0.0,-0.99879,0.0,0.183]
[1780417685476,74.76,67767.96,0.0,-0.99877,0.0,0.18516]
[1780417686861,74.76,67767.96,0.0,-0.99877,0.0,0.18516]
[1780417686867,74.76,67765.36,0.0,-0.99877,0.0,0.18472]
[1780417687490,74.76,67759.27,0.0,-0.99878,0.0,0.18371]
[1780417688497,74.76,67767.95,0.0,-0.99877,0.0,0.18515]
[1780417689504,74.76,67765.12,0.0,-0.99877,0.0,0.18468]
[1780417690511,74.76,67761.56,0.0,-0.99878,0.0,0.18409]
[1780417693645,74.76,67761.46,0.0,-0.99878,0.0,0.18407]
[1780417693720,74.76,67754.81,0.0,-0.99879,0.0,0.18297]
[1780417694539,74.76,67749.8,0.0,-0.99879,0.0,0.18214]
[1780417695546,74.76,67748.44,0.0,-0.99879,0.0,0.18191]
[1780417696553,74.76,67749.35,0.0,-0.99879,0.0,0.18206]
[1780417697560,74.76,67751.07,0.0,-0.99879,0.0,0.18235]
[1780417698542,74.76,67751.07,0.0,-0.99879,0.0,0.18235]
[1780417698567,74.76,67753.73,0.0,-0.99879,0.0,0.18279]
[1780417699574,74.76,67759.07,0.0,-0.99878,0.0,0.18367]
[1780417700581,74.76,67761.07,0.0,-0.99878,0.0,0.18401]
[1780417702595,74.76,67762.33,0.0,-0.99878,0.0,0.18422]
[1780417703602,74.76,67757.75,0.0,-0.99878,0.0,0.18345]
[1780417704609,74.76,67754.39,0.0,-0.99879,0.0,0.1829]
[1780417707630,74.76,67755.33,0.0,-0.99879,0.0,0.18305]
[1780417709891,74.76,67755.67,0.0,-0.99879,0.0,0.18311]
[1780417710654,74.76,67746.32,0.0,-0.9988,0.0,0.18156]
[1780417711661,74.76,67742.9,0.0,-0.9988,0.0,0.18061]
[1780417712668,74.76,67741.75,0.0,-0.9988,0.0,0.18042]
[1780417713675,74.76,67742.7,0.0,-0.9988,0.0,0.18057]
[1780417717024,74.76,67741.8,0.0,-0.9988,0.0,0.18042]
[1780417717703,74.76,67743.95,0.0,-0.9988,0.0,0.18078]
[1780417718710,74.76,67749.84,0.0,-0.9988,0.0,0.18175]
[1780417719717,74.76,67750.11,0.0,-0.99879,0.0,0.18179]
[1780417720723,74.76,67751.99,0.0,-0.99879,0.0,0.1821]
[1780417722738,74.76,67746.58,0.0,-0.9988,0.0,0.18121]
[1780417723745,74.76,67738.32,0.0,-0.99881,0.0,0.17986]
[1780417724752,74.76,67736.55,0.0,-0.99881,0.0,0.17957]
[1780417725760,74.76,67735.46,0.0,-0.99881,0.0,0.17939]
[1780417726766,74.76,67724.66,0.0,-0.99882,0.0,0.17764]
[1780417727774,74.76,67726.11,0.0,-0.99882,0.0,0.17787]
[1780417728795,74.76,67720.7,0.0,-0.99883,0.0,0.177]
[1780417729792,74.76,67719.84,0.0,-0.99883,0.0,0.17686]
[1780417733821,74.76,67714.09,0.0,-0.99884,0.0,0.17594]
[1780417734828,74.76,67712.29,0.0,-0.99884,0.0,0.17565]
[1780417735835,74.76,67711.1,0.0,-0.99884,0.0,0.17546]
[1780417736842,74.76,67710.09,0.0,-0.99884,0.0,0.1753]
[1780417738860,74.76,67710.91,0.0,-0.99884,0.0,0.17543]
[1780417740874,74.76,67712.26,0.0,-0.99884,0.0,0.17564]
[1780417741881,74.76,67710.23,0.0,-0.99884,0.0,0.17532]
[1780417742888,74.76,67713.74,0.0,-0.99884,0.0,0.17588]
[1780417743896,74.76,67716.46,0.0,-0.99883,0.0,0.17632]
[1780417744903,74.76,67714.54,0.0,-0.99884,0.0,0.17601]
[1780417745909,74.76,67713.51,0.0,-0.99884,0.0,0.17584]
[1780417746917,74.76,67714.38,0.0,-0.99884,0.0,0.17598]
[1780417747925,74.76,67713.63,0.0,-0.99884,0.0,0.17586]
[1780417751952,74.76,67714.82,0.0,-0.99884,0.0,0.17605]
[1780417753966,74.76,67713.28,0.0,-0.99884,0.0,0.17581]
[1780417754973,74.76,67714.38,0.0,-0.99884,0.0,0.17598]
[1780417757001,74.76,67709.62,0.0,-0.99884,0.0,0.17522]
[1780417757998,74.76,67703.02,0.0,-0.99885,0.0,0.17417]
[1780417759005,74.76,67703.34,0.0,-0.99885,0.0,0.17422]
[1780417761019,74.76,67702.61,0.0,-0.99885,0.0,0.17411]
[1780417762026,74.76,67700.95,0.0,-0.99885,0.0,0.17384]
[1780417763033,74.76,67702.71,0.0,-0.99885,0.0,0.17412]
[1780417768068,74.76,67709.25,0.0,-0.99884,0.0,0.17516]
[1780417769075,74.76,67716.72,0.0,-0.99883,0.0,0.17636]
[1780417770082,74.76,67720.98,0.0,-0.99883,0.0,0.17704]
[1780417771089,74.76,67725.62,0.0,-0.99883,0.0,0.1774]
[1780417776124,74.76,67724.74,0.0,-0.99883,0.0,0.17726]
[1780417778138,74.76,67726.75,0.0,-0.99882,0.0,0.17759]
[1780417780152,74.76,67722.94,0.0,-0.99883,0.0,0.17697]
[1780417783173,74.76,67724.63,0.0,-0.99883,0.0,0.17724]
[1780417784180,74.76,67725.67,0.0,-0.99883,0.0,0.17741]
[1780417785187,74.76,67730.45,0.0,-0.99882,0.0,0.17818]
[1780417786194,74.76,67740.38,0.0,-0.99881,0.0,0.1798]
[1780417787201,74.76,67752.05,0.0,-0.9988,0.0,0.18171]
[1780417788208,74.76,67753.4,0.0,-0.99879,0.0,0.18194]
[1780417789215,74.76,67754.47,0.0,-0.99879,0.0,0.18211]
[1780417791042,74.76,67754.47,0.0,-0.99879,0.0,0.18211]
[1780417791064,74.76,67754.68,0.0,-0.99879,0.0,0.18215]
[1780417791222,74.76,67754.68,0.0,-0.99879,0.0,0.18215]
[1780417791232,74.76,67758.58,0.0,-0.99879,0.0,0.18279]
[1780417792616,74.76,67758.58,0.0,-0.99879,0.0,0.18279]
[1780417792705,74.76,67762.52,0.0,-0.99878,0.0,0.18345]
[1780417793246,74.76,67764.08,0.0,-0.99878,0.0,0.1837]
[1780417795260,74.76,67760.48,0.0,-0.99879,0.0,0.18311]
[1780417796267,74.76,67758.1,0.0,-0.99879,0.0,0.18271]
[1780417797273,74.76,67754.42,0.0,-0.99879,0.0,0.1821]
[1780417798281,74.76,67752.9,0.0,-0.99879,0.0,0.18185]
[1780417799288,74.76,67755.78,0.0,-0.99879,0.0,0.18233]
[1780417800296,74.76,67752.84,0.0,-0.99879,0.0,0.18184]
[1780417801990,74.76,67752.84,0.0,-0.99879,0.0,0.18184]
[1780417802028,74.76,67751.94,0.0,-0.9988,0.0,0.18169]
[1780417802317,74.76,67746.99,0.0,-0.9988,0.0,0.18088]
[1780417803318,74.76,67737.8,0.0,-0.99881,0.0,0.17938]
[1780417804325,74.76,67734.93,0.0,-0.99882,0.0,0.17891]
[1780417805332,74.76,67731.03,0.0,-0.99882,0.0,0.17828]
[1780417807346,74.76,67729.11,0.0,-0.99882,0.0,0.17797]
[1780417808353,74.76,67727.35,0.0,-0.99882,0.0,0.17768]
[1780417810367,74.76,67738.0,0.0,-0.99881,0.0,0.17941]
[1780417811375,74.76,67744.19,0.0,-0.9988,0.0,0.18042]
[1780417812381,74.76,67737.27,0.0,-0.99881,0.0,0.17929]
[1780417813839,74.76,67735.33,0.0,-0.99881,0.0,0.17898]
[1780417814395,74.76,67736.82,0.0,-0.99881,0.0,0.17922]
[1780417815402,74.76,67744.25,0.0,-0.9988,0.0,0.18043]
[1780417816409,74.76,67750.92,0.0,-0.9988,0.0,0.18153]
[1780417817416,74.76,67752.7,0.0,-0.99879,0.0,0.18182]
[1780417819438,74.76,67757.92,0.0,-0.99879,0.0,0.18268]
[1780417820445,74.76,67754.95,0.0,-0.99879,0.0,0.18219]
[1780417821452,74.76,67750.5,0.0,-0.9988,0.0,0.18146]
[1780417822675,74.76,67746.96,0.0,-0.9988,0.0,0.18088]
[1780417823466,74.76,67744.79,0.0,-0.9988,0.0,0.18052]
[1780417824473,74.76,67744.01,0.0,-0.9988,0.0,0.18039]
[1780417825480,74.76,67748.32,0.0,-0.9988,0.0,0.1811]
[1780417826487,74.76,67752.66,0.0,-0.99879,0.0,0.18181]
[1780417827532,74.76,67749.05,0.0,-0.9988,0.0,0.18122]
[1780417828501,74.76,67742.89,0.0,-0.99881,0.0,0.18021]
[1780417829508,74.76,67742.08,0.0,-0.99881,0.0,0.18008]
[1780417830515,74.76,67743.62,0.0,-0.99881,0.0,0.18033]
[1780417833536,74.76,67741.36,0.0,-0.99881,0.0,0.17956]
[1780417834543,74.76,67739.33,0.0,-0.99881,0.0,0.17923]
[1780417835550,74.76,67738.26,0.0,-0.99881,0.0,0.17906]
[1780417836557,74.76,67731.09,0.0,-0.99882,0.0,0.1779]
[1780417837564,74.76,67728.16,0.0,-0.99883,0.0,0.17742]
[1780417838571,74.76,67725.6,0.0,-0.99883,0.0,0.17701]
[1780417839578,74.76,67724.52,0.0,-0.99883,0.0,0.17684]
[1780417840585,74.76,67726.71,0.0,-0.99883,0.0,0.17719]
[1780417841591,74.76,67728.64,0.0,-0.99882,0.0,0.1775]
[1780417842599,74.76,67729.61,0.0,-0.99882,0.0,0.17766]
[1780417845620,74.76,67739.85,0.0,-0.99881,0.0,0.17932]
[1780417846633,74.76,67738.15,0.0,-0.99881,0.0,0.17904]
[1780417847641,74.76,67736.37,0.0,-0.99882,0.0,0.17875]
[1780417848648,74.76,67733.06,0.0,-0.99882,0.0,0.17822]
[1780417849655,74.76,67732.29,0.0,-0.99882,0.0,0.17809]
[1780417850662,74.76,67734.36,0.0,-0.99882,0.0,0.17843]
[1780417851956,74.76,67736.14,0.0,-0.99882,0.0,0.17872]
[1780417852676,74.76,67734.96,0.0,-0.99882,0.0,0.17852]
[1780417853682,74.76,67735.92,0.0,-0.99882,0.0,0.17868]
[1780417855697,74.76,67736.99,0.0,-0.99882,0.0,0.17885]
[1780417856704,74.76,67737.97,0.0,-0.99881,0.0,0.17901]
[1780417858719,74.76,67740.32,0.0,-0.99881,0.0,0.1794]
[1780417859726,74.76,67741.07,0.0,-0.99881,0.0,0.17952]
[1780417860733,74.76,67737.86,0.0,-0.99881,0.0,0.17899]
[1780417861741,74.76,67731.57,0.0,-0.99882,0.0,0.17797]
[1780417862747,74.76,67727.71,0.0,-0.99883,0.0,0.17735]
[1780417867782,74.76,67728.59,0.0,-0.99883,0.0,0.17749]
[1780417868789,74.76,67736.94,0.0,-0.99882,0.0,0.17885]
[1780417869796,74.76,67741.43,0.0,-0.99881,0.0,0.17958]
[1780417870806,74.76,67737.15,0.0,-0.99882,0.0,0.17888]
[1780417871813,74.76,67733.96,0.0,-0.99882,0.0,0.17836]
[1780417872820,74.76,67729.19,0.0,-0.99882,0.0,0.17759]
[1780417873827,74.76,67727.84,0.0,-0.99883,0.0,0.17737]
[1780417874834,74.76,67727.06,0.0,-0.99883,0.0,0.17725]
[1780417875841,74.76,67723.28,0.0,-0.99883,0.0,0.17664]
[1780417878861,74.76,67726.67,0.0,-0.99883,0.0,0.17718]
[1780417879869,74.76,67730.84,0.0,-0.99882,0.0,0.17786]
[1780417880876,74.76,67732.84,0.0,-0.99882,0.0,0.17818]
[1780417881883,74.76,67735.88,0.0,-0.99882,0.0,0.17867]
[1780417883897,74.76,67739.36,0.0,-0.99881,0.0,0.17924]
[1780417884904,74.76,67740.5,0.0,-0.99881,0.0,0.17942]
[1780417885911,74.76,67738.09,0.0,-0.99881,0.0,0.17903]
[1780417886927,74.76,67735.01,0.0,-0.99882,0.0,0.17853]
[1780417887925,74.76,67726.84,0.0,-0.99883,0.0,0.17721]
[1780417888932,74.76,67727.31,0.0,-0.99883,0.0,0.17729]
[1780417890102,74.76,67727.31,0.0,-0.99883,0.0,0.17729]
[1780417890186,74.76,67725.28,0.0,-0.99883,0.0,0.17696]
[1780417890946,74.76,67712.06,0.0,-0.99884,0.0,0.17484]
[1780417891953,74.76,67703.45,0.0,-0.99886,0.0,0.17309]
[1780417892960,74.76,67703.94,0.0,-0.99886,0.0,0.17317]
[1780417893967,74.76,67705.31,0.0,-0.99885,0.0,0.17339]
[1780417894974,74.76,67701.19,0.0,-0.99886,0.0,0.17273]
[1780417895981,74.76,67700.24,0.0,-0.99886,0.0,0.17259]
[1780417896988,74.76,67702.44,0.0,-0.99886,0.0,0.17293]
[1780417897995,74.76,67703.33,0.0,-0.99886,0.0,0.17307]
[1780417899002,74.76,67700.66,0.0,-0.99886,0.0,0.17265]
[1780417900012,74.76,67699.25,0.0,-0.99886,0.0,0.17243]
[1780417902023,74.76,67700.62,0.0,-0.99886,0.0,0.17265]
[1780417904037,74.76,67699.16,0.0,-0.99886,0.0,0.17242]
[1780417905045,74.76,67701.96,0.0,-0.99886,0.0,0.17286]
[1780417906052,74.76,67704.01,0.0,-0.99886,0.0,0.17318]
[1780417910080,74.76,67702.69,0.0,-0.99886,0.0,0.17297]
[1780417911087,74.76,67701.8,0.0,-0.99886,0.0,0.17283]
[1780417914109,74.76,67706.5,0.0,-0.99885,0.0,0.17357]
[1780417915119,74.76,67713.82,0.0,-0.99884,0.0,0.17474]
[1780417916125,74.76,67718.87,0.0,-0.99884,0.0,0.17554]
[1780417917132,74.76,67721.29,0.0,-0.99884,0.0,0.17593]
[1780417918139,74.76,67719.94,0.0,-0.99884,0.0,0.17571]
[1780417920153,74.76,67720.97,0.0,-0.99884,0.0,0.17588]
[1780417921160,74.76,67723.38,0.0,-0.99883,0.0,0.17626]
[1780417922167,74.76,67722.37,0.0,-0.99883,0.0,0.1761]
[1780417924181,74.76,67724.52,0.0,-0.99883,0.0,0.17645]
[1780417928209,74.76,67725.54,0.0,-0.99883,0.0,0.17661]
[1780417931230,74.76,67724.39,0.0,-0.99883,0.0,0.17643]
[1780417936266,74.76,67723.17,0.0,-0.99883,0.0,0.17623]
[1780417938279,74.76,67721.53,0.0,-0.99884,0.0,0.17597]
[1780417939287,74.76,67713.99,0.0,-0.99884,0.0,0.17476]
[1780417940294,74.76,67710.62,0.0,-0.99885,0.0,0.17423]
[1780417941301,74.76,67712.39,0.0,-0.99885,0.0,0.17451]
[1780417942308,74.76,67709.1,0.0,-0.99885,0.0,0.17399]
[1780417943315,74.76,67705.51,0.0,-0.99885,0.0,0.17342]
[1780417944323,74.76,67704.64,0.0,-0.99885,0.0,0.17328]
[1780417945328,74.76,67702.88,0.0,-0.99886,0.0,0.173]
[1780417947343,74.76,67701.85,0.0,-0.99886,0.0,0.17284]
[1780417948351,74.76,67703.63,0.0,-0.99886,0.0,0.17312]
[1780417950365,74.76,67703.01,0.0,-0.99886,0.0,0.17302]
[1780417952379,74.76,67702.14,0.0,-0.99886,0.0,0.1725]
[1780417957418,74.76,67700.96,0.0,-0.99886,0.0,0.17232]
[1780417958425,74.76,67702.25,0.0,-0.99886,0.0,0.17252]
[1780417960439,74.76,67703.09,0.0,-0.99886,0.0,0.17265]
[1780417961446,74.76,67699.52,0.0,-0.99886,0.0,0.17209]
[1780417967488,74.76,67699.22,0.0,-0.99886,0.0,0.17204]
[1780417971516,74.76,67698.42,0.0,-0.99886,0.0,0.17192]
[1780417976551,74.76,67698.91,0.0,-0.99886,0.0,0.172]
[1780417978565,74.76,67697.34,0.0,-0.99887,0.0,0.17175]
[1780417980579,74.76,67695.85,0.0,-0.99887,0.0,0.17151]
[1780417982595,74.76,67696.85,0.0,-0.99887,0.0,0.17167]
[1780417983603,74.76,67697.81,0.0,-0.99886,0.0,0.17182]
[1780417984610,74.76,67698.86,0.0,-0.99886,0.0,0.17199]
[1780417985616,74.76,67698.04,0.0,-0.99886,0.0,0.17186]
[1780417989645,74.76,67696.64,0.0,-0.99887,0.0,0.17164]
[1780417992667,74.76,67702.58,0.0,-0.99886,0.0,0.17257]
[1780417993674,74.76,67708.59,0.0,-0.99885,0.0,0.17352]
[1780417994683,74.76,67709.76,0.0,-0.99885,0.0,0.17371]
[1780417995690,74.76,67703.32,0.0,-0.99886,0.0,0.17269]
[1780417996697,74.76,67702.47,0.0,-0.99886,0.0,0.17256]
[1780417997704,74.76,67707.37,0.0,-0.99885,0.0,0.17333]
[1780417998711,74.76,67708.03,0.0,-0.99885,0.0,0.17343]
[1780417999717,74.76,67707.08,0.0,-0.99885,0.0,0.17328]
[1780418003745,74.76,67708.06,0.0,-0.99885,0.0,0.17344]
[1780418004753,74.76,67709.86,0.0,-0.99885,0.0,0.17372]
[1780418005760,74.76,67711.28,0.0,-0.99885,0.0,0.17395]
[1780418007774,74.76,67708.25,0.0,-0.99885,0.0,0.17347]
[1780418008781,74.76,67700.73,0.0,-0.99886,0.0,0.17228]
[1780418009788,74.76,67699.4,0.0,-0.99886,0.0,0.17207]
[1780418010795,74.76,67700.18,0.0,-0.99886,0.0,0.17219]
[1780418012809,74.76,67700.67,0.0,-0.99886,0.0,0.17189]
[1780418013816,74.76,67703.21,0.0,-0.99886,0.0,0.17229]
[1780418014823,74.76,67708.43,0.0,-0.99886,0.0,0.17311]
[1780418017844,74.76,67708.94,0.0,-0.99885,0.0,0.17319]
[1780418022879,74.76,67709.14,0.0,-0.99885,0.0,0.17323]
[1780418025900,74.76,67712.05,0.0,-0.99885,0.0,0.17369]
[1780418029928,74.76,67713.08,0.0,-0.99885,0.0,0.17385]
[1780418030934,74.76,67708.38,0.0,-0.99886,0.0,0.17311]
[1780418033956,74.76,67707.37,0.0,-0.99886,0.0,0.17295]
[1780418034963,74.76,67706.72,0.0,-0.99886,0.0,0.17284]
[1780418035970,74.76,67701.43,0.0,-0.99886,0.0,0.17201]
[1780418036977,74.76,67699.35,0.0,-0.99887,0.0,0.17168]
[1780418037984,74.76,67695.05,0.0,-0.99887,0.0,0.17101]
[1780418039997,74.76,67694.07,0.0,-0.99887,0.0,0.17086]
[1780418042012,74.76,67691.72,0.0,-0.99887,0.0,0.17049]
[1780418043019,74.76,67689.9,0.0,-0.99888,0.0,0.17021]
[1780418044026,74.76,67690.64,0.0,-0.99888,0.0,0.17032]
[1780418045033,74.76,67689.55,0.0,-0.99888,0.0,0.17015]
[1780418046042,74.76,67691.52,0.0,-0.99887,0.0,0.17046]
[1780418047051,74.76,67690.3,0.0,-0.99888,0.0,0.17027]
[1780418048058,74.76,67691.05,0.0,-0.99887,0.0,0.17039]
[1780418049065,74.76,67688.99,0.0,-0.99888,0.0,0.17007]
[1780418051079,74.76,67688.37,0.0,-0.99888,0.0,0.16997]
[1780418056114,74.76,67686.12,0.0,-0.99888,0.0,0.16962]
[1780418057121,74.76,67683.01,0.0,-0.99888,0.0,0.16914]
[1780418058128,74.76,67682.04,0.0,-0.99888,0.0,0.16899]
[1780418060289,74.76,67680.74,0.0,-0.99889,0.0,0.16879]
[1780418063165,74.76,67677.74,0.0,-0.99889,0.0,0.16832]
[1780418068202,74.76,67679.24,0.0,-0.99889,0.0,0.16855]
[1780418069208,74.76,67678.33,0.0,-0.99889,0.0,0.16841]
[1780418071223,74.76,67680.26,0.0,-0.99889,0.0,0.16834]
[1780418072230,74.76,67683.51,0.0,-0.99889,0.0,0.16884]
[1780418073237,74.76,67684.76,0.0,-0.99888,0.0,0.16903]
[1780418074244,74.76,67686.44,0.0,-0.99888,0.0,0.16929]
[1780418075251,74.76,67687.33,0.0,-0.99888,0.0,0.16943]
[1780418076258,74.76,67686.74,0.0,-0.99888,0.0,0.16934]
[1780418077265,74.76,67687.33,0.0,-0.99888,0.0,0.16943]
[1780418078272,74.76,67689.71,0.0,-0.99888,0.0,0.1698]
[1780418079279,74.76,67686.97,0.0,-0.99888,0.0,0.16938]
[1780418084315,74.76,67686.41,0.0,-0.99888,0.0,0.16929]
[1780418085323,74.76,67685.3,0.0,-0.99888,0.0,0.16912]
[1780418086337,74.76,67681.27,0.0,-0.99889,0.0,0.16849]
[1780418087363,74.76,67682.25,0.0,-0.99889,0.0,0.16865]
[1780418089378,74.76,67683.1,0.0,-0.99889,0.0,0.16878]
[1780418090384,74.76,67685.07,0.0,-0.99888,0.0,0.16908]
[1780418093406,74.76,67686.16,0.0,-0.99888,0.0,0.16925]
[1780418095421,74.76,67684.91,0.0,-0.99888,0.0,0.16906]
[1780418099451,74.76,67685.64,0.0,-0.99888,0.0,0.16917]
[1780418101465,74.76,67690.19,0.0,-0.99888,0.0,0.16988]
[1780418102493,74.76,67697.23,0.0,-0.99887,0.0,0.17097]
[1780418104496,74.76,67694.31,0.0,-0.99887,0.0,0.17052]
[1780418105503,74.76,67691.44,0.0,-0.99888,0.0,0.17007]
[1780418106509,74.76,67693.06,0.0,-0.99888,0.0,0.17032]
[1780418107528,74.76,67694.6,0.0,-0.99887,0.0,0.17056]
[1780418108529,74.76,67697.06,0.0,-0.99887,0.0,0.17095]
[1780418110543,74.76,67696.29,0.0,-0.99887,0.0,0.17083]
[1780418114573,74.76,67695.32,0.0,-0.99887,0.0,0.17067]
[1780418116595,74.76,67698.47,0.0,-0.99887,0.0,0.17117]
[1780418117597,74.76,67703.25,0.0,-0.99886,0.0,0.17192]
[1780418119611,74.76,67703.83,0.0,-0.99886,0.0,0.17201]
[1780418120618,74.76,67702.09,0.0,-0.99887,0.0,0.17173]
[1780418123639,74.76,67702.75,0.0,-0.99886,0.0,0.17184]
[1780418127667,74.76,67700.85,0.0,-0.99887,0.0,0.17154]
[1780418128674,74.76,67698.33,0.0,-0.99887,0.0,0.17114]
[1780418129681,74.76,67699.69,0.0,-0.99887,0.0,0.17136]
[1780418130688,74.76,67700.46,0.0,-0.99887,0.0,0.17148]
[1780418131695,74.76,67697.61,0.0,-0.99887,0.0,0.17065]
[1780418133708,74.76,67698.98,0.0,-0.99887,0.0,0.17087]
[1780418134717,74.76,67699.63,0.0,-0.99887,0.0,0.17097]
[1780418136731,74.76,67698.67,0.0,-0.99887,0.0,0.17082]
[1780418140759,74.76,67693.91,0.0,-0.99888,0.0,0.17008]
[1780418142773,74.76,67692.89,0.0,-0.99888,0.0,0.16992]
[1780418144787,74.76,67688.32,0.0,-0.99888,0.0,0.16921]
[1780418146800,74.76,67687.25,0.0,-0.99888,0.0,0.16904]
[1780418147808,74.76,67687.97,0.0,-0.99888,0.0,0.16915]
[1780418150829,74.76,67689.6,0.0,-0.99888,0.0,0.16941]
[1780418151836,74.76,67694.66,0.0,-0.99888,0.0,0.17019]
[1780418152843,74.76,67696.57,0.0,-0.99887,0.0,0.17049]
[1780418154857,74.76,67691.57,0.0,-0.99888,0.0,0.16971]
[1780418156871,74.76,67690.75,0.0,-0.99888,0.0,0.16959]
[1780418159892,74.76,67690.03,0.0,-0.99888,0.0,0.16947]
[1780418163920,74.76,67688.73,0.0,-0.99888,0.0,0.16927]
[1780418166941,74.76,67688.13,0.0,-0.99888,0.0,0.16918]
[1780418167949,74.76,67687.24,0.0,-0.99888,0.0,0.16904]
[1780418168955,74.76,67686.19,0.0,-0.99889,0.0,0.16888]
[1780418171977,74.76,67684.14,0.0,-0.99889,0.0,0.16856]
[1780418174998,74.76,67679.74,0.0,-0.99889,0.0,0.16788]
[1780418176007,74.76,67676.12,0.0,-0.9989,0.0,0.16733]
[1780418178058,74.76,67667.31,0.0,-0.99891,0.0,0.16598]
[1780418179596,74.76,67667.31,0.0,-0.99891,0.0,0.16598]
[1780418179047,74.76,67609.9,0.0,-0.99897,0.0,0.15744]
[1780418180267,74.76,67577.36,0.0,-0.999,0.0,0.15277]
[1780418181354,74.76,67577.36,0.0,-0.999,0.0,0.15277]
[1780418181385,74.76,67574.31,0.0,-0.999,0.0,0.15234]
[1780418181733,74.76,67574.31,0.0,-0.999,0.0,0.15234]
[1780418182253,74.76,67584.95,0.0,-0.99899,0.0,0.15385]
[1780418183081,74.76,67587.04,0.0,-0.99899,0.0,0.15414]
[1780418184479,74.76,67587.04,0.0,-0.99899,0.0,0.15414]
[1780418184575,74.76,67583.17,0.0,-0.99899,0.0,0.15359]
[1780418185097,74.76,67580.76,0.0,-0.999,0.0,0.15325]
[1780418186072,74.76,67580.76,0.0,-0.999,0.0,0.15325]
[1780418186229,74.76,67580.76,0.0,-0.999,0.0,0.15325]
[1780418186452,74.76,67580.76,0.0,-0.999,0.0,0.15325]
[1780418189130,74.76,67574.69,0.0,-0.999,0.0,0.15239]
[1780418189989,74.76,67574.69,0.0,-0.999,0.0,0.15239]
[1780418190137,74.76,67570.29,0.0,-0.99901,0.0,0.15177]
[1780418191156,74.76,67565.38,0.0,-0.99901,0.0,0.15074]
[1780418192153,74.76,67570.39,0.0,-0.99901,0.0,0.15144]
[1780418193462,74.76,67570.39,0.0,-0.99901,0.0,0.15144]
[1780418195177,74.76,67565.89,0.0,-0.99901,0.0,0.15081]
[1780418196189,74.76,67568.37,0.0,-0.99901,0.0,0.15116]
[1780418197191,74.76,67579.91,0.0,-0.999,0.0,0.15278]
[1780418198198,74.76,67583.52,0.0,-0.99899,0.0,0.1533]
[1780418199205,74.76,67579.53,0.0,-0.999,0.0,0.15273]
[1780418200212,74.76,67577.79,0.0,-0.999,0.0,0.15248]
[1780418201219,74.76,67575.44,0.0,-0.999,0.0,0.15215]
[1780418202230,74.76,67580.29,0.0,-0.999,0.0,0.15284]
[1780418203234,74.76,67591.47,0.0,-0.99899,0.0,0.15443]
[1780418204448,74.76,67591.47,0.0,-0.99899,0.0,0.15443]
[1780418204474,74.76,67588.07,0.0,-0.99899,0.0,0.15394]
[1780418205248,74.76,67582.9,0.0,-0.999,0.0,0.15321]
[1780418206255,74.76,67577.24,0.0,-0.999,0.0,0.15241]
[1780418207262,74.76,67569.06,0.0,-0.99901,0.0,0.15125]
[1780418208269,74.76,67562.98,0.0,-0.99902,0.0,0.1504]
[1780418209276,74.76,67557.5,0.0,-0.99902,0.0,0.14964]
[1780418211290,74.76,67551.31,0.0,-0.99903,0.0,0.14878]
[1780418212297,74.76,67548.3,0.0,-0.99903,0.0,0.14836]
[1780418214312,74.76,67555.64,0.0,-0.99902,0.0,0.14938]
[1780418215319,74.76,67563.12,0.0,-0.99902,0.0,0.15042]
[1780418216326,74.76,67560.93,0.0,-0.99902,0.0,0.15012]
[1780418217333,74.76,67557.75,0.0,-0.99902,0.0,0.14967]
[1780418218340,74.76,67561.12,0.0,-0.99902,0.0,0.15014]
[1780418220354,74.76,67558.83,0.0,-0.99902,0.0,0.14982]
[1780418222372,74.76,67561.37,0.0,-0.99902,0.0,0.15018]
[1780418223381,74.76,67571.18,0.0,-0.99901,0.0,0.15155]
[1780418224427,74.76,67581.89,0.0,-0.999,0.0,0.15306]
[1780418225408,74.76,67594.54,0.0,-0.99898,0.0,0.15487]
[1780418226415,74.76,67588.04,0.0,-0.99899,0.0,0.15394]
[1780418227422,74.76,67578.26,0.0,-0.999,0.0,0.15255]
[1780418228429,74.76,67571.66,0.0,-0.99901,0.0,0.15162]
[1780418229436,74.76,67564.78,0.0,-0.99901,0.0,0.15065]
[1780418230443,74.76,67562.81,0.0,-0.99902,0.0,0.15038]
[1780418232457,74.76,67568.58,0.0,-0.99901,0.0,0.15119]
[1780418233464,74.76,67571.08,0.0,-0.99901,0.0,0.15154]
[1780418234471,74.76,67580.35,0.0,-0.999,0.0,0.15285]
[1780418235478,74.76,67585.54,0.0,-0.99899,0.0,0.15358]
[1780418236485,74.76,67587.52,0.0,-0.99899,0.0,0.15386]
[1780418237492,74.76,67580.67,0.0,-0.999,0.0,0.15289]
[1780418238499,74.76,67573.21,0.0,-0.99901,0.0,0.15184]
[1780418239506,74.76,67571.66,0.0,-0.99901,0.0,0.15162]
[1780418241521,74.76,67570.15,0.0,-0.99901,0.0,0.15141]
[1780418242527,74.76,67577.62,0.0,-0.999,0.0,0.15246]
[1780418243534,74.76,67585.0,0.0,-0.99899,0.0,0.15351]
[1780418244542,74.76,67578.56,0.0,-0.999,0.0,0.15259]
[1780418245547,74.76,67577.3,0.0,-0.999,0.0,0.15241]
[1780418246555,74.76,67574.17,0.0,-0.999,0.0,0.15197]
[1780418251591,74.76,67569.15,0.0,-0.99901,0.0,0.15092]
[1780418252598,74.76,67567.63,0.0,-0.99901,0.0,0.15071]
[1780418253605,74.76,67565.61,0.0,-0.99901,0.0,0.15043]
[1780418254612,74.76,67564.13,0.0,-0.99902,0.0,0.15022]
[1780418255618,74.76,67560.99,0.0,-0.99902,0.0,0.14978]
[1780418257634,74.76,67558.69,0.0,-0.99902,0.0,0.14946]
[1780418259654,74.76,67560.77,0.0,-0.99902,0.0,0.14975]
[1780418261668,74.76,67563.33,0.0,-0.99902,0.0,0.15011]
[1780418262675,74.76,67571.49,0.0,-0.99901,0.0,0.15125]
[1780418263682,74.76,67572.35,0.0,-0.99901,0.0,0.15137]
[1780418266703,74.76,67575.71,0.0,-0.999,0.0,0.15184]
[1780418267710,74.76,67578.96,0.0,-0.999,0.0,0.1523]
[1780418272745,74.76,67573.1,0.0,-0.99901,0.0,0.15148]
[1780418274759,74.76,67567.4,0.0,-0.99901,0.0,0.15068]
[1780418275766,74.76,67572.74,0.0,-0.99901,0.0,0.15143]
[1780418276773,74.76,67575.96,0.0,-0.999,0.0,0.15188]
[1780418277780,74.76,67578.63,0.0,-0.999,0.0,0.15226]
[1780418281808,74.76,67575.25,0.0,-0.99901,0.0,0.15178]
[1780418282818,74.76,67565.83,0.0,-0.99901,0.0,0.15046]
[1780418283824,74.76,67560.22,0.0,-0.99902,0.0,0.14968]
[1780418284847,74.76,67550.7,0.0,-0.99903,0.0,0.14836]
[1780418285857,74.76,67544.36,0.0,-0.99904,0.0,0.14748]
[1780418286853,74.76,67539.46,0.0,-0.99904,0.0,0.14681]
[1780418287860,74.76,67539.06,0.0,-0.99904,0.0,0.14676]
[1780418288867,74.76,67536.05,0.0,-0.99904,0.0,0.14635]
[1780418289875,74.76,67532.77,0.0,-0.99905,0.0,0.1459]
[1780418290882,74.76,67520.19,0.0,-0.99906,0.0,0.1442]
[1780418291891,74.76,67512.73,0.0,-0.99907,0.0,0.1432]
[1780418292896,74.76,67509.79,0.0,-0.99907,0.0,0.14281]
[1780418293902,74.76,67509.17,0.0,-0.99907,0.0,0.14272]
[1780418295917,74.76,67505.94,0.0,-0.99907,0.0,0.14229]
[1780418297093,74.76,67505.94,0.0,-0.99907,0.0,0.14229]
[1780418297141,74.76,67503.04,0.0,-0.99907,0.0,0.14191]
[1780418297931,74.76,67499.51,0.0,-0.99908,0.0,0.14144]
[1780418300195,74.76,67498.48,0.0,-0.99908,0.0,0.1413]
[1780418300956,74.76,67502.37,0.0,-0.99908,0.0,0.14182]
[1780418301961,74.76,67504.86,0.0,-0.99907,0.0,0.14215]
[1780418302967,74.76,67509.06,0.0,-0.99907,0.0,0.14271]
[1780418303975,74.76,67506.45,0.0,-0.99907,0.0,0.14236]
[1780418304984,74.76,67510.52,0.0,-0.99907,0.0,0.1429]
[1780418305989,74.76,67504.23,0.0,-0.99907,0.0,0.14207]
[1780418306996,74.76,67496.19,0.0,-0.99908,0.0,0.141]
[1780418308012,74.76,67495.87,0.0,-0.99908,0.0,0.14096]
[1780418309332,74.76,67495.87,0.0,-0.99908,0.0,0.14096]
[1780418309407,74.76,67493.93,0.0,-0.99908,0.0,0.1407]
[1780418310029,74.76,67490.48,0.0,-0.99909,0.0,0.14025]
[1780418311036,74.76,67487.74,0.0,-0.99909,0.0,0.13957]
[1780418313056,74.76,67488.7,0.0,-0.99909,0.0,0.13969]
[1780418313072,74.76,67487.02,0.0,-0.99909,0.0,0.13947]
[1780418314243,74.76,67487.02,0.0,-0.99909,0.0,0.13947]
[1780418314288,74.76,67483.35,0.0,-0.99909,0.0,0.139]
[1780418316081,74.76,67481.51,0.0,-0.9991,0.0,0.13876]
[1780418318057,74.76,67481.18,0.0,-0.9991,0.0,0.13871]
[1780418318147,74.76,67486.13,0.0,-0.99909,0.0,0.13936]
[1780418320119,74.76,67505.96,0.0,-0.99907,0.0,0.14197]
[1780418321126,74.76,67516.18,0.0,-0.99906,0.0,0.14333]
[1780418322133,74.76,67502.78,0.0,-0.99908,0.0,0.14155]
[1780418323554,74.76,67497.32,0.0,-0.99908,0.0,0.14083]
[1780418324147,74.76,67499.32,0.0,-0.99908,0.0,0.14109]
[1780418325154,74.76,67500.77,0.0,-0.99908,0.0,0.14128]
[1780418326160,74.76,67497.71,0.0,-0.99908,0.0,0.14088]
[1780418327168,74.76,67491.11,0.0,-0.99909,0.0,0.14001]
[1780418328175,74.76,67485.4,0.0,-0.99909,0.0,0.13926]
[1780418329182,74.76,67483.81,0.0,-0.99909,0.0,0.13906]
[1780418332203,74.76,67489.15,0.0,-0.99909,0.0,0.13975]
[1780418333210,74.76,67493.57,0.0,-0.99909,0.0,0.14033]
[1780418334217,74.76,67497.02,0.0,-0.99908,0.0,0.14079]
[1780418335248,74.76,67500.51,0.0,-0.99908,0.0,0.14125]
[1780418336246,74.76,67506.29,0.0,-0.99907,0.0,0.14201]
[1780418337253,74.76,67508.61,0.0,-0.99907,0.0,0.14232]
[1780418338260,74.76,67505.44,0.0,-0.99907,0.0,0.1419]
[1780418339267,74.76,67501.42,0.0,-0.99908,0.0,0.14137]
[1780418341281,74.76,67499.97,0.0,-0.99908,0.0,0.14118]
[1780418342288,74.76,67496.79,0.0,-0.99908,0.0,0.14076]
[1780418344862,74.76,67496.8,0.0,-0.99908,0.0,0.14076]
[1780418344461,74.76,67482.0,0.0,-0.9991,0.0,0.13882]
[1780418345323,74.76,67447.32,0.0,-0.99913,0.0,0.13437]
[1780418346168,74.76,67447.32,0.0,-0.99913,0.0,0.13437]
[1780418346332,74.76,67443.33,0.0,-0.99913,0.0,0.13387]
[1780418347777,74.76,67443.33,0.0,-0.99913,0.0,0.13387]
[1780418347828,74.76,67446.75,0.0,-0.99913,0.0,0.1343]
[1780418348899,74.76,67446.75,0.0,-0.99913,0.0,0.1343]
[1780418349370,74.76,67438.94,0.0,-0.99913,0.0,0.13331]
[1780418350372,74.76,67448.63,0.0,-0.99913,0.0,0.13454]
[1780418351379,74.76,67452.61,0.0,-0.99912,0.0,0.13504]
[1780418352385,74.76,67454.69,0.0,-0.99912,0.0,0.1353]
[1780418354400,74.76,67457.36,0.0,-0.99912,0.0,0.13564]
[1780418355407,74.76,67459.93,0.0,-0.99912,0.0,0.13597]
[1780418356415,74.76,67461.61,0.0,-0.99911,0.0,0.13619]
[1780418358428,74.76,67457.87,0.0,-0.99912,0.0,0.13571]
[1780418359435,74.76,67460.23,0.0,-0.99912,0.0,0.13601]
[1780418360441,74.76,67462.46,0.0,-0.99911,0.0,0.1363]
[1780418361449,74.76,67474.43,0.0,-0.9991,0.0,0.13784]
[1780418362456,74.76,67484.79,0.0,-0.99909,0.0,0.13918]
[1780418363464,74.76,67482.66,0.0,-0.9991,0.0,0.13891]
[1780418364471,74.76,67474.55,0.0,-0.9991,0.0,0.13785]
[1780418365478,74.76,67463.65,0.0,-0.99911,0.0,0.13645]
[1780418366485,74.76,67463.76,0.0,-0.99911,0.0,0.13646]
[1780418367492,74.76,67468.47,0.0,-0.99911,0.0,0.13707]
[1780418369505,74.76,67470.96,0.0,-0.99911,0.0,0.13739]
[1780418372112,74.76,67471.12,0.0,-0.99911,0.0,0.13709]
[1780418372217,74.76,67471.12,0.0,-0.99911,0.0,0.13709]
[1780418372219,74.76,67471.12,0.0,-0.99911,0.0,0.13709]
[1780418372470,74.76,67471.12,0.0,-0.99911,0.0,0.13709]
[1780418372527,74.76,67472.74,0.0,-0.99911,0.0,0.1373]
[1780418374664,74.76,67473.94,0.0,-0.99911,0.0,0.13746]
[1780418374717,74.76,67473.94,0.0,-0.99911,0.0,0.13746]
[1780418374770,74.76,67473.94,0.0,-0.99911,0.0,0.13746]
[1780418374818,74.76,67476.28,0.0,-0.9991,0.0,0.13776]
[1780418374968,74.76,67476.28,0.0,-0.9991,0.0,0.13776]
[1780418375548,74.76,67478.45,0.0,-0.9991,0.0,0.13804]
[1780418376555,74.76,67475.84,0.0,-0.9991,0.0,0.1377]
[1780418377562,74.76,67470.84,0.0,-0.99911,0.0,0.13706]
[1780418378848,74.76,67470.84,0.0,-0.99911,0.0,0.13706]
[1780418378899,74.76,67470.84,0.0,-0.99911,0.0,0.13706]
[1780418378879,74.76,67473.4,0.0,-0.99911,0.0,0.13739]
[1780418378961,74.76,67473.4,0.0,-0.99911,0.0,0.13739]
[1780418378969,74.76,67473.4,0.0,-0.99911,0.0,0.13739]
[1780418379017,74.76,67473.4,0.0,-0.99911,0.0,0.13739]
[1780418379219,74.76,67473.4,0.0,-0.99911,0.0,0.13739]
[1780418379576,74.76,67476.2,0.0,-0.9991,0.0,0.13775]
[1780418381590,74.76,67484.81,0.0,-0.9991,0.0,0.13886]
[1780418382597,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383192,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383214,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383297,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383331,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383470,74.76,67487.28,0.0,-0.99909,0.0,0.13919]
[1780418383604,74.76,67487.74,0.0,-0.99909,0.0,0.13925]
[1780418384611,74.76,67493.52,0.0,-0.99909,0.0,0.14]
[1780418385618,74.76,67495.77,0.0,-0.99909,0.0,0.1403]
[1780418386625,74.76,67497.88,0.0,-0.99908,0.0,0.14058]
[1780418388639,74.76,67500.52,0.0,-0.99908,0.0,0.14092]
[1780418389774,74.76,67500.52,0.0,-0.99908,0.0,0.14092]
[1780418389890,74.76,67500.52,0.0,-0.99908,0.0,0.14092]
[1780418389976,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390019,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390025,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390136,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390219,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390288,74.76,67500.03,0.0,-0.99908,0.0,0.14086]
[1780418390653,74.76,67500.79,0.0,-0.99908,0.0,0.14096]
[1780418393478,74.76,67500.2,0.0,-0.99908,0.0,0.14088]
[1780418393557,74.76,67500.2,0.0,-0.99908,0.0,0.14088]
[1780418393717,74.76,67500.2,0.0,-0.99908,0.0,0.14088]
[1780418393793,74.76,67500.2,0.0,-0.99908,0.0,0.14088]
[1780418393818,74.76,67500.24,0.0,-0.99908,0.0,0.14089]
[1780418394680,74.76,67503.14,0.0,-0.99908,0.0,0.14127]
[1780418395688,74.76,67506.6,0.0,-0.99908,0.0,0.14173]
[1780418397470,74.76,67506.78,0.0,-0.99908,0.0,0.14175]
[1780418397514,74.76,67506.78,0.0,-0.99908,0.0,0.14175]
[1780418397701,74.76,67506.01,0.0,-0.99908,0.0,0.14165]
[1780418399473,74.76,67505.82,0.0,-0.99908,0.0,0.14162]
[1780418399585,74.76,67505.82,0.0,-0.99908,0.0,0.14162]
[1780418399719,74.76,67505.82,0.0,-0.99908,0.0,0.14162]
[1780418399801,74.76,67505.82,0.0,-0.99908,0.0,0.14162]
[1780418399821,74.76,67505.47,0.0,-0.99908,0.0,0.14158]
[1780418401730,74.76,67502.82,0.0,-0.99908,0.0,0.14123]
[1780418403468,74.76,67501.79,0.0,-0.99908,0.0,0.14109]
[1780418403542,74.76,67501.79,0.0,-0.99908,0.0,0.14109]
[1780418403717,74.76,67501.79,0.0,-0.99908,0.0,0.14109]
[1780418403806,74.76,67501.79,0.0,-0.99908,0.0,0.14109]
[1780418403906,74.76,67501.39,0.0,-0.99908,0.0,0.14104]
[1780418407468,74.76,67501.48,0.0,-0.99908,0.0,0.14105]
[1780418407638,74.76,67501.48,0.0,-0.99908,0.0,0.14105]
[1780418407718,74.76,67501.48,0.0,-0.99908,0.0,0.14105]
[1780418407752,74.76,67501.48,0.0,-0.99908,0.0,0.14105]
[1780418407858,74.76,67501.48,0.0,-0.99908,0.0,0.14105]
[1780418407954,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418407971,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418407982,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418408636,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418408717,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418408743,74.76,67506.17,0.0,-0.99908,0.0,0.14167]
[1780418408779,74.76,67508.42,0.0,-0.99907,0.0,0.14197]
[1780418408967,74.76,67508.42,0.0,-0.99907,0.0,0.14197]
[1780418409786,74.76,67510.5,0.0,-0.99907,0.0,0.14225]
[1780418411468,74.76,67510.39,0.0,-0.99907,0.0,0.14223]
[1780418411556,74.76,67510.39,0.0,-0.99907,0.0,0.14223]
[1780418411717,74.76,67510.39,0.0,-0.99907,0.0,0.14223]
[1780418411814,74.76,67510.39,0.0,-0.99907,0.0,0.14223]
[1780418411819,74.76,67512.28,0.0,-0.99907,0.0,0.14248]
[1780418414821,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415468,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415511,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415644,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415718,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415851,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415896,74.76,67509.31,0.0,-0.99907,0.0,0.14209]
[1780418415918,74.76,67506.59,0.0,-0.99908,0.0,0.14173]
[1780418415973,74.76,67506.59,0.0,-0.99908,0.0,0.14173]
[1780418416081,74.76,67506.59,0.0,-0.99908,0.0,0.14173]
[1780418416217,74.76,67506.59,0.0,-0.99908,0.0,0.14173]
[1780418416236,74.76,67506.59,0.0,-0.99908,0.0,0.14173]
[1780418416835,74.76,67506.29,0.0,-0.99908,0.0,0.14169]
[1780418419469,74.76,67505.35,0.0,-0.99908,0.0,0.14156]
[1780418419582,74.76,67505.35,0.0,-0.99908,0.0,0.14156]
[1780418419856,74.76,67505.09,0.0,-0.99908,0.0,0.14153]
[1780418421468,74.76,67505.47,0.0,-0.99908,0.0,0.14158]
[1780418421577,74.76,67505.47,0.0,-0.99908,0.0,0.14158]
[1780418421870,74.76,67504.77,0.0,-0.99908,0.0,0.14149]
[1780418423957,74.76,67505.14,0.0,-0.99908,0.0,0.14153]
[1780418423892,74.76,67509.27,0.0,-0.99907,0.0,0.14208]
[1780418424349,74.76,67509.27,0.0,-0.99907,0.0,0.14208]
[1780418424469,74.76,67509.27,0.0,-0.99907,0.0,0.14208]
[1780418424891,74.76,67522.65,0.0,-0.99906,0.0,0.14387]
[1780418425127,74.76,67522.65,0.0,-0.99906,0.0,0.14387]
[1780418425218,74.76,67522.65,0.0,-0.99906,0.0,0.14387]
[1780418425262,74.76,67522.65,0.0,-0.99906,0.0,0.14387]
[1780418425899,74.76,67523.22,0.0,-0.99906,0.0,0.14395]
[1780418426905,74.76,67516.35,0.0,-0.99907,0.0,0.14303]
[1780418427469,74.76,67516.35,0.0,-0.99907,0.0,0.14303]
[1780418427558,74.76,67516.35,0.0,-0.99907,0.0,0.14303]
[1780418427717,74.76,67516.35,0.0,-0.99907,0.0,0.14303]
[1780418427846,74.76,67516.35,0.0,-0.99907,0.0,0.14303]
[1780418427912,74.76,67513.11,0.0,-0.99907,0.0,0.14259]
[1780418428922,74.76,67514.92,0.0,-0.99907,0.0,0.14283]
[1780418429926,74.76,67521.25,0.0,-0.99906,0.0,0.14368]
[1780418430284,74.76,67521.25,0.0,-0.99906,0.0,0.14368]
[1780418430933,74.76,67519.27,0.0,-0.99906,0.0,0.14342]
[1780418431470,74.76,67519.27,0.0,-0.99906,0.0,0.14342]
[1780418431527,74.76,67519.27,0.0,-0.99906,0.0,0.14342]
[1780418431717,74.76,67519.27,0.0,-0.99906,0.0,0.14342]
[1780418431745,74.76,67519.27,0.0,-0.99906,0.0,0.14342]
[1780418431940,74.76,67515.79,0.0,-0.99907,0.0,0.14262]
[1780418435468,74.76,67516.7,0.0,-0.99907,0.0,0.14274]
[1780418435489,74.76,67516.7,0.0,-0.99907,0.0,0.14274]
[1780418437473,74.76,67515.74,0.0,-0.99907,0.0,0.14262]
[1780418437576,74.76,67515.74,0.0,-0.99907,0.0,0.14262]
[1780418441468,74.76,67515.84,0.0,-0.99907,0.0,0.14263]
[1780418441534,74.76,67515.84,0.0,-0.99907,0.0,0.14263]
[1780418442708,74.76,67516.45,0.0,-0.99907,0.0,0.14271]
[1780418442718,74.76,67516.45,0.0,-0.99907,0.0,0.14271]
[1780418442737,74.76,67516.45,0.0,-0.99907,0.0,0.14271]
[1780418442969,74.76,67516.45,0.0,-0.99907,0.0,0.14271]
[1780418442810,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443009,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443468,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443598,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443704,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443718,74.76,67522.74,0.0,-0.99906,0.0,0.14355]
[1780418443806,74.76,67522.61,0.0,-0.99906,0.0,0.14354]
[1780418444354,74.76,67521.29,0.0,-0.99906,0.0,0.14336]
[1780418445450,74.76,67521.29,0.0,-0.99906,0.0,0.14336]
[1780418445677,74.76,67521.29,0.0,-0.99906,0.0,0.14336]
[1780418445843,74.76,67521.29,0.0,-0.99906,0.0,0.14336]
[1780418445870,74.76,67521.31,0.0,-0.99906,0.0,0.14336]
[1780418446060,74.76,67521.31,0.0,-0.99906,0.0,0.14336]
[1780418446074,74.76,67532.65,0.0,-0.99905,0.0,0.14489]
[1780418447047,74.76,67535.53,0.0,-0.99905,0.0,0.14528]
[1780418448058,74.76,67536.29,0.0,-0.99905,0.0,0.14538]
[1780418449467,74.76,67536.29,0.0,-0.99905,0.0,0.14538]
[1780418449602,74.76,67536.29,0.0,-0.99905,0.0,0.14538]
[1780418449997,74.76,67536.29,0.0,-0.99905,0.0,0.14538]
[1780418449665,74.76,67537.23,0.0,-0.99905,0.0,0.14551]
[1780418450727,74.76,67537.23,0.0,-0.99905,0.0,0.14551]
[1780418450733,74.76,67540.86,0.0,-0.99905,0.0,0.146]
[1780418451077,74.76,67542.41,0.0,-0.99904,0.0,0.14621]
[1780418453468,74.76,67541.39,0.0,-0.99904,0.0,0.14607]
[1780418453572,74.76,67541.39,0.0,-0.99904,0.0,0.14607]
[1780418453674,74.76,67542.72,0.0,-0.99904,0.0,0.14625]
[1780418455108,74.76,67547.13,0.0,-0.99904,0.0,0.14686]
[1780418456114,74.76,67549.81,0.0,-0.99904,0.0,0.14722]
[1780418457491,74.76,67549.81,0.0,-0.99904,0.0,0.14722]
[1780418457589,74.76,67555.71,0.0,-0.99903,0.0,0.14803]
[1780418458130,74.76,67559.83,0.0,-0.99903,0.0,0.1486]
[1780418459331,74.76,67559.83,0.0,-0.99903,0.0,0.1486]
[1780418459420,74.76,67559.83,0.0,-0.99903,0.0,0.1486]
[1780418459445,74.76,67559.47,0.0,-0.99903,0.0,0.14855]
[1780418460619,74.76,67559.47,0.0,-0.99903,0.0,0.14855]
[1780418460689,74.76,67560.16,0.0,-0.99903,0.0,0.14865]
[1780418461180,74.76,67560.16,0.0,-0.99903,0.0,0.14865]
[1780418461219,74.76,67560.16,0.0,-0.99903,0.0,0.14865]
[1780418461546,74.76,67560.16,0.0,-0.99903,0.0,0.14865]
[1780418461897,74.76,67560.16,0.0,-0.99903,0.0,0.14865]
[1780418462013,74.76,67566.12,0.0,-0.99902,0.0,0.14948]
[1780418462061,74.76,67566.12,0.0,-0.99902,0.0,0.14948]
[1780418462473,74.76,67566.12,0.0,-0.99902,0.0,0.14948]
[1780418462546,74.76,67574.41,0.0,-0.99901,0.0,0.15063]
[1780418463413,74.76,67574.41,0.0,-0.99901,0.0,0.15063]
[1780418463718,74.76,67574.41,0.0,-0.99901,0.0,0.15063]
[1780418463766,74.76,67574.41,0.0,-0.99901,0.0,0.15063]
[1780418463832,74.76,67581.71,0.0,-0.99901,0.0,0.15166]
[1780418464709,74.76,67581.71,0.0,-0.99901,0.0,0.15166]
[1780418465019,74.76,67581.71,0.0,-0.99901,0.0,0.15166]
[1780418464833,74.76,67584.48,0.0,-0.999,0.0,0.15205]
[1780418465225,74.76,67588.35,0.0,-0.999,0.0,0.15259]
[1780418466769,74.76,67588.35,0.0,-0.999,0.0,0.15259]
[1780418466852,74.76,67589.69,0.0,-0.999,0.0,0.15278]
[1780418467180,74.76,67589.69,0.0,-0.999,0.0,0.15278]
[1780418467259,74.76,67582.43,0.0,-0.999,0.0,0.15176]
[1780418468266,74.76,67569.58,0.0,-0.99902,0.0,0.14996]
[1780418469273,74.76,67571.64,0.0,-0.99902,0.0,0.15024]
[1780418470280,74.76,67576.02,0.0,-0.99901,0.0,0.15086]
[1780418471220,74.76,67576.02,0.0,-0.99901,0.0,0.15086]
[1780418471333,74.76,67576.02,0.0,-0.99901,0.0,0.15086]
[1780418471433,74.76,67575.63,0.0,-0.99901,0.0,0.1508]
[1780418472294,74.76,67573.41,0.0,-0.99901,0.0,0.15049]
[1780418473301,74.76,67570.53,0.0,-0.99902,0.0,0.15009]
[1780418475219,74.76,67570.27,0.0,-0.99902,0.0,0.15005]
[1780418475332,74.76,67570.27,0.0,-0.99902,0.0,0.15005]
[1780418475430,74.76,67569.55,0.0,-0.99902,0.0,0.14995]
[1780418476322,74.76,67570.58,0.0,-0.99902,0.0,0.1501]
[1780418479217,74.76,67570.96,0.0,-0.99902,0.0,0.15015]
[1780418479325,74.76,67570.96,0.0,-0.99902,0.0,0.15015]
[1780418479343,74.76,67570.24,0.0,-0.99902,0.0,0.15005]
[1780418482364,74.76,67569.21,0.0,-0.99902,0.0,0.14991]
[1780418486393,74.76,67559.0,0.0,-0.99903,0.0,0.14849]
[1780418487400,74.76,67546.47,0.0,-0.99904,0.0,0.14677]
[1780418488407,74.76,67542.61,0.0,-0.99904,0.0,0.14624]
[1780418490068,74.76,67542.22,0.0,-0.99904,0.0,0.14619]
[1780418492435,74.76,67546.8,0.0,-0.99904,0.0,0.14648]
[1780418494450,74.76,67545.9,0.0,-0.99904,0.0,0.14635]
[1780418495456,74.76,67544.74,0.0,-0.99904,0.0,0.1462]
[1780418496464,74.76,67545.68,0.0,-0.99904,0.0,0.14632]
[1780418497471,74.76,67546.54,0.0,-0.99904,0.0,0.14644]
[1780418498478,74.76,67554.44,0.0,-0.99903,0.0,0.14752]
[1780418499485,74.76,67564.7,0.0,-0.99902,0.0,0.14894]
[1780418500498,74.76,67567.55,0.0,-0.99902,0.0,0.14933]
[1780418501502,74.76,67567.45,0.0,-0.99902,0.0,0.14932]
[1780418503516,74.76,67566.5,0.0,-0.99902,0.0,0.14919]
[1780418504523,74.76,67565.22,0.0,-0.99902,0.0,0.14901]
[1780418505529,74.76,67567.18,0.0,-0.99902,0.0,0.14928]
[1780418506537,74.76,67570.51,0.0,-0.99902,0.0,0.14975]
[1780418507544,74.76,67567.79,0.0,-0.99902,0.0,0.14937]
[1780418510564,74.76,67569.04,0.0,-0.99902,0.0,0.14954]
[1780418511989,74.76,67569.04,0.0,-0.99902,0.0,0.14954]
[1780418512579,74.76,67562.38,0.0,-0.99903,0.0,0.14862]
[1780418514008,74.76,67562.38,0.0,-0.99903,0.0,0.14862]
[1780418514017,74.76,67555.49,0.0,-0.99903,0.0,0.14767]
[1780418514593,74.76,67552.59,0.0,-0.99904,0.0,0.14727]
[1780418515764,74.76,67552.59,0.0,-0.99904,0.0,0.14727]
[1780418515862,74.76,67547.61,0.0,-0.99904,0.0,0.14659]
[1780418516607,74.76,67545.95,0.0,-0.99904,0.0,0.14636]
[1780418517615,74.76,67543.26,0.0,-0.99905,0.0,0.14599]
[1780418521654,74.76,67544.84,0.0,-0.99904,0.0,0.14621]
[1780418522665,74.76,67538.57,0.0,-0.99905,0.0,0.14536]
[1780418523671,74.76,67532.7,0.0,-0.99906,0.0,0.14456]
[1780418524678,74.76,67529.79,0.0,-0.99906,0.0,0.14417]
[1780418525685,74.76,67518.94,0.0,-0.99907,0.0,0.14272]
[1780418526696,74.76,67495.88,0.0,-0.99909,0.0,0.13967]
[1780418528027,74.76,67495.88,0.0,-0.99909,0.0,0.13967]
[1780418528034,74.76,67475.34,0.0,-0.99911,0.0,0.137]
[1780418528709,74.76,67470.73,0.0,-0.99911,0.0,0.13641]
[1780418529551,74.76,67470.73,0.0,-0.99911,0.0,0.13641]
[1780418529716,74.76,67467.27,0.0,-0.99912,0.0,0.13597]
[1780418530724,74.76,67463.75,0.0,-0.99912,0.0,0.13552]
[1780418531802,74.76,67463.75,0.0,-0.99912,0.0,0.13552]
[1780418531922,74.76,67463.75,0.0,-0.99912,0.0,0.13552]
[1780418531981,74.76,67463.38,0.0,-0.99912,0.0,0.13547]
[1780418532739,74.76,67465.31,0.0,-0.99912,0.0,0.13572]
[1780418533750,74.76,67464.64,0.0,-0.99912,0.0,0.13563]
[1780418534757,74.76,67462.76,0.0,-0.99912,0.0,0.13539]
[1780418535764,74.76,67469.27,0.0,-0.99911,0.0,0.13622]
[1780418536771,74.76,67470.33,0.0,-0.99911,0.0,0.13636]
[1780418537809,74.76,67467.94,0.0,-0.99911,0.0,0.13605]
[1780418538803,74.76,67465.55,0.0,-0.99912,0.0,0.13575]
[1780418539810,74.76,67466.7,0.0,-0.99912,0.0,0.13589]
[1780418540817,74.76,67472.33,0.0,-0.99911,0.0,0.13661]
[1780418541828,74.76,67479.26,0.0,-0.9991,0.0,0.13751]
[1780418542834,74.76,67485.01,0.0,-0.9991,0.0,0.13825]
[1780418543841,74.76,67485.86,0.0,-0.9991,0.0,0.13836]
[1780418544848,74.76,67486.49,0.0,-0.9991,0.0,0.13844]
[1780418546862,74.76,67481.52,0.0,-0.9991,0.0,0.1378]
[1780418547869,74.76,67479.63,0.0,-0.9991,0.0,0.13755]
[1780418548876,74.76,67481.76,0.0,-0.9991,0.0,0.13783]
[1780418550890,74.76,67480.26,0.0,-0.9991,0.0,0.13764]
[1780418551897,74.76,67485.51,0.0,-0.9991,0.0,0.138]
[1780418552904,74.76,67488.38,0.0,-0.9991,0.0,0.13837]
[1780418553922,74.76,67490.73,0.0,-0.9991,0.0,0.13867]
[1780418554921,74.76,67495.01,0.0,-0.99909,0.0,0.13923]
[1780418555928,74.76,67489.73,0.0,-0.9991,0.0,0.13854]
[1780418556935,74.76,67488.87,0.0,-0.9991,0.0,0.13843]
[1780418558949,74.76,67489.76,0.0,-0.9991,0.0,0.13855]
[1780418562977,74.76,67486.29,0.0,-0.9991,0.0,0.1381]
[1780418563984,74.76,67486.91,0.0,-0.9991,0.0,0.13818]
[1780418564991,74.76,67479.34,0.0,-0.99911,0.0,0.1372]
[1780418565997,74.76,67474.52,0.0,-0.99911,0.0,0.13658]
[1780418567005,74.76,67473.11,0.0,-0.99911,0.0,0.1364]
[1780418568016,74.76,67478.41,0.0,-0.99911,0.0,0.13708]
[1780418569020,74.76,67484.69,0.0,-0.9991,0.0,0.13789]
[1780418570027,74.76,67486.9,0.0,-0.9991,0.0,0.13818]
[1780418572041,74.76,67488.16,0.0,-0.9991,0.0,0.13834]
[1780418576069,74.76,67486.6,0.0,-0.9991,0.0,0.13814]
[1780418577076,74.76,67482.68,0.0,-0.9991,0.0,0.13763]
[1780418578083,74.76,67477.64,0.0,-0.99911,0.0,0.13698]
[1780418579090,74.76,67473.08,0.0,-0.99911,0.0,0.13639]
[1780418580097,74.76,67469.2,0.0,-0.99912,0.0,0.1359]
[1780418581104,74.76,67468.46,0.0,-0.99912,0.0,0.1358]
[1780418582111,74.76,67472.82,0.0,-0.99911,0.0,0.13636]
[1780418583118,74.76,67474.13,0.0,-0.99911,0.0,0.13653]
[1780418584125,74.76,67483.0,0.0,-0.9991,0.0,0.13767]
[1780418585132,74.76,67492.78,0.0,-0.99909,0.0,0.13894]
[1780418586139,74.76,67493.35,0.0,-0.99909,0.0,0.13902]
[1780418588153,74.76,67494.76,0.0,-0.99909,0.0,0.1392]
[1780418590167,74.76,67494.1,0.0,-0.99909,0.0,0.13911]
[1780418594195,74.76,67487.5,0.0,-0.9991,0.0,0.13825]
[1780418595203,74.76,67485.35,0.0,-0.9991,0.0,0.13798]
[1780418596209,74.76,67486.6,0.0,-0.9991,0.0,0.13814]
[1780418597216,74.76,67488.56,0.0,-0.9991,0.0,0.13839]
[1780418598223,74.76,67487.93,0.0,-0.9991,0.0,0.13831]
[1780418599230,74.76,67486.77,0.0,-0.9991,0.0,0.13816]
[1780418600237,74.76,67485.88,0.0,-0.9991,0.0,0.13804]
[1780418605272,74.76,67485.02,0.0,-0.9991,0.0,0.13793]
[1780418610307,74.76,67484.43,0.0,-0.9991,0.0,0.13786]
[1780418611318,74.76,67486.67,0.0,-0.9991,0.0,0.13783]
[1780418612324,74.76,67495.64,0.0,-0.99909,0.0,0.13899]
[1780418613331,74.76,67502.43,0.0,-0.99909,0.0,0.13988]
[1780418614338,74.76,67502.76,0.0,-0.99909,0.0,0.13992]
[1780418615345,74.76,67505.87,0.0,-0.99908,0.0,0.14033]
[1780418616352,74.76,67509.33,0.0,-0.99908,0.0,0.14079]
[1780418617359,74.76,67514.39,0.0,-0.99908,0.0,0.14146]
[1780418618366,74.76,67516.94,0.0,-0.99907,0.0,0.1418]
[1780418619374,74.76,67518.59,0.0,-0.99907,0.0,0.14201]
[1780418621041,74.76,67518.59,0.0,-0.99907,0.0,0.14201]
[1780418621386,74.76,67524.54,0.0,-0.99907,0.0,0.14281]
[1780418622394,74.76,67527.91,0.0,-0.99906,0.0,0.14326]
[1780418623402,74.76,67531.28,0.0,-0.99906,0.0,0.14371]
[1780418624409,74.76,67534.91,0.0,-0.99906,0.0,0.1442]
[1780418625416,74.76,67539.27,0.0,-0.99905,0.0,0.14479]
[1780418626423,74.76,67540.62,0.0,-0.99905,0.0,0.14497]
[1780418628437,74.76,67539.59,0.0,-0.99905,0.0,0.14483]
[1780418629444,74.76,67538.86,0.0,-0.99905,0.0,0.14473]
[1780418631458,74.76,67541.13,0.0,-0.99905,0.0,0.14504]
[1780418632464,74.76,67542.12,0.0,-0.99905,0.0,0.14517]
[1780418633472,74.76,67540.08,0.0,-0.99905,0.0,0.1449]
[1780418634921,74.76,67543.37,0.0,-0.99905,0.0,0.14534]
[1780418635486,74.76,67544.25,0.0,-0.99905,0.0,0.14546]
[1780418637500,74.76,67545.29,0.0,-0.99905,0.0,0.1456]
[1780418639514,74.76,67544.54,0.0,-0.99905,0.0,0.1455]
[1780418641530,74.76,67538.28,0.0,-0.99905,0.0,0.14465]
[1780418642537,74.76,67529.3,0.0,-0.99906,0.0,0.14344]
[1780418643544,74.76,67524.98,0.0,-0.99907,0.0,0.14287]
[1780418648581,74.76,67522.99,0.0,-0.99907,0.0,0.1426]
[1780418649588,74.76,67522.09,0.0,-0.99907,0.0,0.14248]
[1780418653617,74.76,67524.5,0.0,-0.99907,0.0,0.1428]
[1780418654626,74.76,67525.71,0.0,-0.99907,0.0,0.14296]
[1780418656640,74.76,67527.34,0.0,-0.99906,0.0,0.14318]
[1780418657647,74.76,67528.77,0.0,-0.99906,0.0,0.14337]
[1780418658654,74.76,67539.36,0.0,-0.99905,0.0,0.1448]
[1780418659661,74.76,67543.51,0.0,-0.99905,0.0,0.14536]
[1780418660668,74.76,67547.85,0.0,-0.99905,0.0,0.14595]
[1780418661675,74.76,67549.34,0.0,-0.99904,0.0,0.14615]
[1780418664696,74.76,67552.06,0.0,-0.99904,0.0,0.14652]
[1780418666710,74.76,67549.37,0.0,-0.99904,0.0,0.14616]
[1780418667716,74.76,67548.54,0.0,-0.99904,0.0,0.14604]
[1780418669731,74.76,67549.51,0.0,-0.99904,0.0,0.14618]
[1780418670738,74.76,67552.42,0.0,-0.99904,0.0,0.14657]
[1780418671745,74.76,67555.0,0.0,-0.99904,0.0,0.14659]
[1780418674773,74.76,67545.91,0.0,-0.99905,0.0,0.14535]
[1780418675780,74.76,67541.34,0.0,-0.99905,0.0,0.14473]
[1780418677274,74.76,67540.61,0.0,-0.99905,0.0,0.14464]
[1780418677794,74.76,67539.59,0.0,-0.99906,0.0,0.1445]
[1780418678801,74.76,67538.91,0.0,-0.99906,0.0,0.14441]
[1780418680814,74.76,67540.59,0.0,-0.99905,0.0,0.14463]
[1780418681822,74.76,67536.2,0.0,-0.99906,0.0,0.14404]
[1780418682829,74.76,67531.92,0.0,-0.99906,0.0,0.14347]
[1780418683836,74.76,67530.7,0.0,-0.99906,0.0,0.1433]
[1780418684842,74.76,67526.39,0.0,-0.99907,0.0,0.14273]
[1780418685850,74.76,67522.73,0.0,-0.99907,0.0,0.14224]
[1780418689878,74.76,67523.51,0.0,-0.99907,0.0,0.14234]
[1780418693236,74.76,67524.14,0.0,-0.99907,0.0,0.14243]
[1780418693906,74.76,67521.93,0.0,-0.99907,0.0,0.14213]
[1780418694913,74.76,67520.82,0.0,-0.99907,0.0,0.14198]
[1780418699949,74.76,67520.27,0.0,-0.99907,0.0,0.14191]
[1780418703283,74.76,67520.29,0.0,-0.99907,0.0,0.14191]
[1780418703014,74.76,67530.16,0.0,-0.99906,0.0,0.14323]
[1780418703985,74.76,67541.02,0.0,-0.99905,0.0,0.14469]
[1780418704992,74.76,67545.35,0.0,-0.99905,0.0,0.14528]
[1780418705999,74.76,67543.1,0.0,-0.99905,0.0,0.14497]
[1780418707006,74.76,67545.5,0.0,-0.99905,0.0,0.1453]
[1780418709024,74.76,67544.77,0.0,-0.99905,0.0,0.1452]
[1780418712045,74.76,67555.18,0.0,-0.99904,0.0,0.14662]
[1780418713052,74.76,67562.96,0.0,-0.99903,0.0,0.14768]
[1780418714059,74.76,67563.41,0.0,-0.99903,0.0,0.14774]
[1780418715075,74.76,67564.64,0.0,-0.99903,0.0,0.14791]
[1780418716076,74.76,67571.49,0.0,-0.99902,0.0,0.14886]
[1780418717083,74.76,67574.55,0.0,-0.99902,0.0,0.14929]
[1780418718090,74.76,67577.11,0.0,-0.99902,0.0,0.14964]
[1780418719097,74.76,67580.31,0.0,-0.99902,0.0,0.15009]
[1780418720110,74.76,67578.01,0.0,-0.99902,0.0,0.14977]
[1780418721116,74.76,67574.56,0.0,-0.99902,0.0,0.14929]
[1780418723130,74.76,67572.76,0.0,-0.99902,0.0,0.14904]
[1780418727158,74.76,67574.96,0.0,-0.99902,0.0,0.14934]
[1780418728165,74.76,67577.04,0.0,-0.99902,0.0,0.14963]
[1780418728525,74.76,67577.04,0.0,-0.99902,0.0,0.14963]
[1780418728960,74.76,67577.04,0.0,-0.99902,0.0,0.14963]
[1780418729248,74.76,67577.04,0.0,-0.99902,0.0,0.14963]
[1780418729327,74.76,67579.15,0.0,-0.99902,0.0,0.14993]
[1780418730179,74.76,67580.05,0.0,-0.99902,0.0,0.15005]
[1780418731186,74.76,67576.09,0.0,-0.99902,0.0,0.14916]
[1780418732491,74.76,67575.86,0.0,-0.99902,0.0,0.14913]
[1780418733200,74.76,67574.69,0.0,-0.99902,0.0,0.14896]
[1780418738235,74.76,67573.6,0.0,-0.99902,0.0,0.14881]
[1780418739242,74.76,67567.31,0.0,-0.99903,0.0,0.14794]
[1780418740268,74.76,67560.71,0.0,-0.99904,0.0,0.14704]
[1780418741261,74.76,67554.92,0.0,-0.99904,0.0,0.14624]
[1780418742268,74.76,67552.79,0.0,-0.99904,0.0,0.14595]
[1780418744282,74.76,67553.76,0.0,-0.99904,0.0,0.14609]
[1780418746295,74.76,67559.38,0.0,-0.99904,0.0,0.14685]
[1780418747303,74.76,67565.14,0.0,-0.99903,0.0,0.14765]
[1780418748328,74.76,67571.29,0.0,-0.99903,0.0,0.14849]
[1780418749327,74.76,67580.26,0.0,-0.99902,0.0,0.14974]
[1780418750335,74.76,67585.42,0.0,-0.99901,0.0,0.15046]
[1780418751344,74.76,67590.35,0.0,-0.99901,0.0,0.15115]
[1780418752349,74.76,67587.16,0.0,-0.99901,0.0,0.1507]
[1780418754363,74.76,67588.64,0.0,-0.99901,0.0,0.15091]
[1780418756379,74.76,67587.88,0.0,-0.99901,0.0,0.1508]
[1780418757385,74.76,67582.32,0.0,-0.99902,0.0,0.15003]
[1780418758392,74.76,67579.54,0.0,-0.99902,0.0,0.14964]
[1780418759399,74.76,67585.18,0.0,-0.99901,0.0,0.15043]
[1780418760405,74.76,67592.29,0.0,-0.99901,0.0,0.15142]
[1780418761413,74.76,67592.03,0.0,-0.99901,0.0,0.15139]
[1780418762420,74.76,67589.86,0.0,-0.99901,0.0,0.15108]
[1780418763427,74.76,67590.96,0.0,-0.99901,0.0,0.15124]
[1780418764679,74.76,67592.11,0.0,-0.99901,0.0,0.1514]
[1780418767455,74.76,67593.78,0.0,-0.999,0.0,0.15163]
[1780418768462,74.76,67592.69,0.0,-0.99901,0.0,0.15148]
[1780418770476,74.76,67593.94,0.0,-0.999,0.0,0.15166]
[1780418773759,74.76,67594.35,0.0,-0.999,0.0,0.15171]
[1780418773854,74.76,67595.98,0.0,-0.999,0.0,0.15194]
[1780418775208,74.76,67595.98,0.0,-0.999,0.0,0.15194]
[1780418775215,74.76,67601.35,0.0,-0.999,0.0,0.1527]
[1780418775516,74.76,67604.1,0.0,-0.99899,0.0,0.15309]
[1780418776525,74.76,67606.33,0.0,-0.99899,0.0,0.15341]
[1780418777900,74.76,67606.33,0.0,-0.99899,0.0,0.15341]
[1780418778003,74.76,67612.25,0.0,-0.99899,0.0,0.15425]
[1780418779266,74.76,67612.25,0.0,-0.99899,0.0,0.15425]
[1780418779368,74.76,67629.17,0.0,-0.99897,0.0,0.15669]
[1780418780233,74.76,67629.17,0.0,-0.99897,0.0,0.15669]
[1780418780319,74.76,67629.17,0.0,-0.99897,0.0,0.15669]
[1780418780335,74.76,67640.68,0.0,-0.99896,0.0,0.15837]
[1780418781224,74.76,67640.68,0.0,-0.99896,0.0,0.15837]
[1780418781342,74.76,67640.68,0.0,-0.99896,0.0,0.15837]
[1780418781321,74.76,67649.74,0.0,-0.99895,0.0,0.1597]
[1780418782219,74.76,67649.74,0.0,-0.99895,0.0,0.1597]
[1780418782306,74.76,67649.74,0.0,-0.99895,0.0,0.1597]
[1780418782372,74.76,67655.67,0.0,-0.99894,0.0,0.16058]
[1780418783220,74.76,67655.67,0.0,-0.99894,0.0,0.16058]
[1780418783319,74.76,67653.21,0.0,-0.99894,0.0,0.16021]
[1780418783579,74.76,67651.9,0.0,-0.99895,0.0,0.16002]
[1780418785634,74.76,67652.46,0.0,-0.99895,0.0,0.1601]
[1780418786100,74.76,67652.46,0.0,-0.99895,0.0,0.1601]
[1780418786102,74.76,67658.31,0.0,-0.99894,0.0,0.16097]
[1780418786600,74.76,67666.6,0.0,-0.99893,0.0,0.1622]
[1780418787607,74.76,67657.07,0.0,-0.99894,0.0,0.16078]
[1780418788614,74.76,67659.32,0.0,-0.99894,0.0,0.16112]
[1780418789621,74.76,67662.86,0.0,-0.99893,0.0,0.16164]
[1780418790628,74.76,67666.69,0.0,-0.99893,0.0,0.16222]
[1780418791635,74.76,67667.88,0.0,-0.99893,0.0,0.16203]
[1780418792733,74.76,67667.88,0.0,-0.99893,0.0,0.16203]
[1780418792765,74.76,67678.08,0.0,-0.99892,0.0,0.16356]
[1780418793720,74.76,67695.24,0.0,-0.9989,0.0,0.16616]
[1780418794659,74.76,67683.84,0.0,-0.99891,0.0,0.16443]
[1780418796328,74.76,67683.84,0.0,-0.99891,0.0,0.16443]
[1780418795666,74.76,67681.16,0.0,-0.99892,0.0,0.16402]
[1780418796623,74.76,67681.16,0.0,-0.99892,0.0,0.16402]
[1780418796676,74.76,67690.55,0.0,-0.99891,0.0,0.16545]
[1780418797721,74.76,67690.55,0.0,-0.99891,0.0,0.16545]
[1780418797838,74.76,67690.55,0.0,-0.99891,0.0,0.16545]
[1780418797934,74.76,67701.61,0.0,-0.9989,0.0,0.16714]
[1780418798720,74.76,67700.35,0.0,-0.9989,0.0,0.16694]
[1780418799704,74.76,67702.67,0.0,-0.99889,0.0,0.1673]
[1780418800711,74.76,67701.19,0.0,-0.9989,0.0,0.16707]
[1780418804741,74.76,67696.53,0.0,-0.9989,0.0,0.16636]
[1780418805748,74.76,67687.07,0.0,-0.99891,0.0,0.16492]
[1780418806756,74.76,67685.95,0.0,-0.99891,0.0,0.16475]
[1780418807762,74.76,67692.78,0.0,-0.9989,0.0,0.16579]
[1780418808770,74.76,67694.04,0.0,-0.9989,0.0,0.16598]
[1780418809777,74.76,67696.52,0.0,-0.9989,0.0,0.16636]
[1780418810784,74.76,67695.55,0.0,-0.9989,0.0,0.16621]
[1780418811791,74.76,67696.81,0.0,-0.9989,0.0,0.1664]
[1780418812798,74.76,67698.56,0.0,-0.9989,0.0,0.16667]
[1780418813804,74.76,67699.7,0.0,-0.9989,0.0,0.16684]
[1780418815179,74.76,67699.7,0.0,-0.9989,0.0,0.16684]
[1780418815217,74.76,67706.57,0.0,-0.99889,0.0,0.1679]
[1780418815925,74.76,67706.57,0.0,-0.99889,0.0,0.1679]
[1780418815963,74.76,67717.12,0.0,-0.99888,0.0,0.16953]
[1780418817081,74.76,67717.12,0.0,-0.99888,0.0,0.16953]
[1780418817226,74.76,67717.12,0.0,-0.99888,0.0,0.16953]
[1780418817260,74.76,67721.6,0.0,-0.99887,0.0,0.17023]
[1780418817672,74.76,67721.6,0.0,-0.99887,0.0,0.17023]
[1780418818849,74.76,67718.39,0.0,-0.99888,0.0,0.16973]
[1780418819761,74.76,67718.39,0.0,-0.99888,0.0,0.16973]
[1780418819859,74.76,67678.33,0.0,-0.99892,0.0,0.1636]
[1780418820744,74.76,67678.33,0.0,-0.99892,0.0,0.1636]
[1780418820865,74.76,67662.32,0.0,-0.99894,0.0,0.1612]
[1780418821871,74.76,67652.94,0.0,-0.99895,0.0,0.15981]
[1780418823189,74.76,67652.94,0.0,-0.99895,0.0,0.15981]
[1780418823292,74.76,67652.94,0.0,-0.99895,0.0,0.15981]
[1780418823424,74.76,67638.52,0.0,-0.99896,0.0,0.1577]
[1780418823885,74.76,67632.1,0.0,-0.99897,0.0,0.15676]
[1780418824892,74.76,67628.79,0.0,-0.99897,0.0,0.15628]
[1780418827912,74.76,67626.23,0.0,-0.99897,0.0,0.15591]
[1780418828920,74.76,67621.01,0.0,-0.99898,0.0,0.15516]
[1780418830933,74.76,67624.0,0.0,-0.99898,0.0,0.15559]
[1780418831941,74.76,67626.3,0.0,-0.99897,0.0,0.15592]
[1780418832947,74.76,67628.28,0.0,-0.99897,0.0,0.15621]
[1780418834962,74.76,67636.45,0.0,-0.99896,0.0,0.15739]
[1780418835969,74.76,67636.16,0.0,-0.99896,0.0,0.15735]
[1780418836976,74.76,67632.52,0.0,-0.99897,0.0,0.15682]
[1780418841004,74.76,67630.42,0.0,-0.99897,0.0,0.15652]
[1780418842015,74.76,67628.41,0.0,-0.99897,0.0,0.15623]
[1780418843026,74.76,67624.01,0.0,-0.99898,0.0,0.15559]
[1780418844052,74.76,67620.19,0.0,-0.99898,0.0,0.15504]
[1780418845056,74.76,67612.75,0.0,-0.99899,0.0,0.15398]
[1780418846063,74.76,67611.79,0.0,-0.99899,0.0,0.15384]
[1780418849091,74.76,67609.93,0.0,-0.99899,0.0,0.15357]
[1780418850097,74.76,67615.03,0.0,-0.99899,0.0,0.1543]
[1780418851104,74.76,67619.01,0.0,-0.99898,0.0,0.15452]
[1780418852111,74.76,67616.73,0.0,-0.99899,0.0,0.15419]
[1780418853119,74.76,67614.27,0.0,-0.99899,0.0,0.15384]
[1780418854125,74.76,67606.45,0.0,-0.999,0.0,0.15273]
[1780418855132,74.76,67602.89,0.0,-0.999,0.0,0.15223]
[1780418856021,74.76,67602.89,0.0,-0.999,0.0,0.15223]
[1780418856074,74.76,67602.89,0.0,-0.999,0.0,0.15223]
[1780418856220,74.76,67602.89,0.0,-0.999,0.0,0.15223]
[1780418857075,74.76,67603.12,0.0,-0.999,0.0,0.15226]
[1780418857107,74.76,67603.12,0.0,-0.999,0.0,0.15226]
[1780418857217,74.76,67603.12,0.0,-0.999,0.0,0.15226]
[1780418857292,74.76,67603.22,0.0,-0.999,0.0,0.15227]
[1780418859160,74.76,67605.07,0.0,-0.999,0.0,0.15254]
[1780418863189,74.76,67607.48,0.0,-0.999,0.0,0.15288]
[1780418864196,74.76,67611.56,0.0,-0.99899,0.0,0.15346]
[1780418865203,74.76,67614.87,0.0,-0.99899,0.0,0.15393]
[1780418865812,74.76,67614.87,0.0,-0.99899,0.0,0.15393]
[1780418865872,74.76,67614.87,0.0,-0.99899,0.0,0.15393]
[1780418865980,74.76,67614.87,0.0,-0.99899,0.0,0.15393]
[1780418867788,74.76,67614.53,0.0,-0.99899,0.0,0.15388]
[1780418867857,74.76,67614.53,0.0,-0.99899,0.0,0.15388]
[1780418867986,74.76,67614.53,0.0,-0.99899,0.0,0.15388]
[1780418868224,74.76,67613.62,0.0,-0.99899,0.0,0.15375]
[1780418869231,74.76,67605.05,0.0,-0.999,0.0,0.15253]
[1780418870238,74.76,67599.74,0.0,-0.999,0.0,0.15178]
[1780418871245,74.76,67602.51,0.0,-0.999,0.0,0.15217]
[1780418872252,74.76,67607.5,0.0,-0.999,0.0,0.15288]
[1780418874266,74.76,67604.87,0.0,-0.999,0.0,0.15251]
[1780418875273,74.76,67601.99,0.0,-0.999,0.0,0.1521]
[1780418875773,74.76,67601.99,0.0,-0.999,0.0,0.1521]
[1780418875859,74.76,67601.99,0.0,-0.999,0.0,0.1521]
[1780418876515,74.76,67601.99,0.0,-0.999,0.0,0.1521]
[1780418876516,74.76,67599.95,0.0,-0.999,0.0,0.15181]
[1780418876619,74.76,67599.95,0.0,-0.999,0.0,0.15181]
[1780418877205,74.76,67599.95,0.0,-0.999,0.0,0.15181]
[1780418877288,74.76,67594.42,0.0,-0.99901,0.0,0.15103]
[1780418878295,74.76,67589.54,0.0,-0.99901,0.0,0.15035]
[1780418879301,74.76,67590.86,0.0,-0.99901,0.0,0.15053]
[1780418880309,74.76,67594.54,0.0,-0.99901,0.0,0.15105]
[1780418881320,74.76,67600.34,0.0,-0.999,0.0,0.15187]
[1780418882327,74.76,67607.52,0.0,-0.999,0.0,0.15288]
[1780418883334,74.76,67612.77,0.0,-0.99899,0.0,0.15363]
[1780418884340,74.76,67616.6,0.0,-0.99899,0.0,0.15418]
[1780418885348,74.76,67620.32,0.0,-0.99898,0.0,0.15471]
[1780418886355,74.76,67624.1,0.0,-0.99898,0.0,0.15525]
[1780418887362,74.76,67627.65,0.0,-0.99898,0.0,0.15576]
[1780418888371,74.76,67629.76,0.0,-0.99897,0.0,0.15607]
[1780418889381,74.76,67634.44,0.0,-0.99897,0.0,0.15675]
[1780418890389,74.76,67637.96,0.0,-0.99896,0.0,0.15726]
[1780418891406,74.76,67643.14,0.0,-0.99896,0.0,0.15801]
[1780418892410,74.76,67650.14,0.0,-0.99895,0.0,0.15904]
[1780418893417,74.76,67653.02,0.0,-0.99895,0.0,0.15946]
[1780418894424,74.76,67651.17,0.0,-0.99895,0.0,0.15919]
[1780418897445,74.76,67657.6,0.0,-0.99894,0.0,0.16014]
[1780418898452,74.76,67665.58,0.0,-0.99894,0.0,0.16132]
[1780418899459,74.76,67672.13,0.0,-0.99893,0.0,0.1623]
[1780418900466,74.76,67675.41,0.0,-0.99893,0.0,0.16279]
[1780418901473,74.76,67679.49,0.0,-0.99892,0.0,0.1634]
[1780418902480,74.76,67681.95,0.0,-0.99892,0.0,0.16377]
[1780418903487,74.76,67684.16,0.0,-0.99892,0.0,0.16411]
[1780418906509,74.76,67694.81,0.0,-0.9989,0.0,0.16572]
[1780418907518,74.76,67699.28,0.0,-0.9989,0.0,0.16641]
[1780418908525,74.76,67695.31,0.0,-0.9989,0.0,0.1658]
[1780418909532,74.76,67690.65,0.0,-0.99891,0.0,0.16509]
[1780418910543,74.76,67686.39,0.0,-0.99891,0.0,0.16445]
[1780418912553,74.76,67684.57,0.0,-0.99892,0.0,0.1638]
[1780418913560,74.76,67686.8,0.0,-0.99892,0.0,0.16414]
[1780418915574,74.76,67695.93,0.0,-0.99891,0.0,0.16552]
[1780418916580,74.76,67700.78,0.0,-0.9989,0.0,0.16626]
[1780418921517,74.76,67699.95,0.0,-0.9989,0.0,0.16614]
[1780418921569,74.76,67695.94,0.0,-0.99891,0.0,0.16553]
[1780418921595,74.76,67695.94,0.0,-0.99891,0.0,0.16553]
[1780418921717,74.76,67695.94,0.0,-0.99891,0.0,0.16553]
[1780418922635,74.76,67692.36,0.0,-0.99891,0.0,0.16498]
[1780418924402,74.76,67692.36,0.0,-0.99891,0.0,0.16498]
[1780418924468,74.76,67692.36,0.0,-0.99891,0.0,0.16498]
[1780418924502,74.76,67692.36,0.0,-0.99891,0.0,0.16498]
[1780418924524,74.76,67690.69,0.0,-0.99891,0.0,0.16473]
[1780418924718,74.76,67690.69,0.0,-0.99891,0.0,0.16473]
[1780418926653,74.76,67684.94,0.0,-0.99892,0.0,0.16386]
[1780418927660,74.76,67683.12,0.0,-0.99892,0.0,0.16358]
[1780418928739,74.76,67683.12,0.0,-0.99892,0.0,0.16358]
[1780418928895,74.76,67683.12,0.0,-0.99892,0.0,0.16358]
[1780418928967,74.76,67683.12,0.0,-0.99892,0.0,0.16358]
[1780418929069,74.76,67686.25,0.0,-0.99892,0.0,0.16406]
[1780418930173,74.76,67686.25,0.0,-0.99892,0.0,0.16406]
[1780418930221,74.76,67686.25,0.0,-0.99892,0.0,0.16406]
[1780418930366,74.76,67686.25,0.0,-0.99892,0.0,0.16406]
[1780418930466,74.76,67686.25,0.0,-0.99892,0.0,0.16406]
[1780418930567,74.76,67686.51,0.0,-0.99892,0.0,0.1641]
[1780418935310,74.76,67686.78,0.0,-0.99892,0.0,0.16414]
[1780418935415,74.76,67686.78,0.0,-0.99892,0.0,0.16414]
[1780418935466,74.76,67686.78,0.0,-0.99892,0.0,0.16414]
[1780418936131,74.76,67687.46,0.0,-0.99892,0.0,0.16424]
[1780418936219,74.76,67687.46,0.0,-0.99892,0.0,0.16424]
[1780418936235,74.76,67687.46,0.0,-0.99892,0.0,0.16424]
[1780418936466,74.76,67687.46,0.0,-0.99892,0.0,0.16424]
[1780418936471,74.76,67685.99,0.0,-0.99892,0.0,0.16402]
[1780418937748,74.76,67682.61,0.0,-0.99892,0.0,0.16351]
[1780418938751,74.76,67676.19,0.0,-0.99893,0.0,0.16254]
[1780418939759,74.76,67672.04,0.0,-0.99893,0.0,0.16192]
[1780418941754,74.76,67672.51,0.0,-0.99893,0.0,0.16199]
[1780418941804,74.76,67672.51,0.0,-0.99893,0.0,0.16199]
[1780418941918,74.76,67672.51,0.0,-0.99893,0.0,0.16199]
[1780418941968,74.76,67672.51,0.0,-0.99893,0.0,0.16199]
[1780418942069,74.76,67669.14,0.0,-0.99893,0.0,0.16149]
[1780418942779,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418943961,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418943970,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418944067,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418944188,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418944217,74.76,67672.62,0.0,-0.99893,0.0,0.16201]
[1780418944290,74.76,67675.51,0.0,-0.99893,0.0,0.16244]
[1780418945800,74.76,67680.24,0.0,-0.99892,0.0,0.16315]
[1780418946645,74.76,67680.24,0.0,-0.99892,0.0,0.16315]
[1780418946716,74.76,67680.24,0.0,-0.99892,0.0,0.16315]
[1780418946763,74.76,67680.24,0.0,-0.99892,0.0,0.16315]
[1780418946968,74.76,67680.24,0.0,-0.99892,0.0,0.16315]
[1780418947070,74.76,67682.25,0.0,-0.99892,0.0,0.16345]
[1780418947814,74.76,67684.84,0.0,-0.99892,0.0,0.16384]
[1780418952827,74.76,67685.83,0.0,-0.99892,0.0,0.16399]
[1780418952935,74.76,67685.83,0.0,-0.99892,0.0,0.16399]
[1780418952968,74.76,67685.83,0.0,-0.99892,0.0,0.16399]
[1780418953036,74.76,67685.87,0.0,-0.99892,0.0,0.164]
[1780418955870,74.76,67682.67,0.0,-0.99892,0.0,0.16352]
[1780418957672,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418957718,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418957720,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418957969,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418958482,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418958519,74.76,67681.73,0.0,-0.99892,0.0,0.16337]
[1780418958568,74.76,67681.69,0.0,-0.99892,0.0,0.16337]
[1780418958718,74.76,67681.69,0.0,-0.99892,0.0,0.16337]
[1780418959898,74.76,67690.93,0.0,-0.99891,0.0,0.16476]
[1780418960905,74.76,67694.62,0.0,-0.99891,0.0,0.16532]
[1780418961911,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418962667,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418962717,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418962846,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418962972,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418963102,74.76,67696.46,0.0,-0.99891,0.0,0.1656]
[1780418963203,74.76,67692.1,0.0,-0.99891,0.0,0.16494]
[1780418964303,74.76,67692.1,0.0,-0.99891,0.0,0.16494]
[1780418964403,74.76,67692.1,0.0,-0.99891,0.0,0.16494]
[1780418964470,74.76,67692.1,0.0,-0.99891,0.0,0.16494]
[1780418964569,74.76,67692.35,0.0,-0.99891,0.0,0.16498]
[1780418967954,74.76,67686.6,0.0,-0.99892,0.0,0.16411]
[1780418968961,74.76,67682.91,0.0,-0.99892,0.0,0.16355]
[1780418970516,74.76,67682.91,0.0,-0.99892,0.0,0.16355]
[1780418970556,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418970718,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418971265,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418971303,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418971414,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418971469,74.76,67678.11,0.0,-0.99893,0.0,0.16283]
[1780418971513,74.76,67676.32,0.0,-0.99893,0.0,0.1622]
[1780418972989,74.76,67682.47,0.0,-0.99892,0.0,0.16312]
[1780418973996,74.76,67689.89,0.0,-0.99892,0.0,0.16424]
[1780418975007,74.76,67696.35,0.0,-0.99891,0.0,0.16522]
[1780418975961,74.76,67696.35,0.0,-0.99891,0.0,0.16522]
[1780418975968,74.76,67696.35,0.0,-0.99891,0.0,0.16522]
[1780418976023,74.76,67696.35,0.0,-0.99891,0.0,0.16522]
[1780418976219,74.76,67696.35,0.0,-0.99891,0.0,0.16522]
[1780418976320,74.76,67697.17,0.0,-0.99891,0.0,0.16534]
[1780418978028,74.76,67688.85,0.0,-0.99892,0.0,0.16408]
[1780418979035,74.76,67683.0,0.0,-0.99892,0.0,0.1632]
[1780418980042,74.76,67675.15,0.0,-0.99893,0.0,0.16202]
[1780418980889,74.76,67675.15,0.0,-0.99893,0.0,0.16202]
[1780418980905,74.76,67675.15,0.0,-0.99893,0.0,0.16202]
[1780418980968,74.76,67675.15,0.0,-0.99893,0.0,0.16202]
[1780418981049,74.76,67674.36,0.0,-0.99893,0.0,0.1619]
[1780418981716,74.76,67674.36,0.0,-0.99893,0.0,0.1619]
[1780418981797,74.76,67674.36,0.0,-0.99893,0.0,0.1619]
[1780418981970,74.76,67674.36,0.0,-0.99893,0.0,0.1619]
[1780418982056,74.76,67674.68,0.0,-0.99893,0.0,0.16195]
[1780418985077,74.76,67670.88,0.0,-0.99894,0.0,0.16138]
[1780418987100,74.76,67669.51,0.0,-0.99894,0.0,0.16118]
[1780418987215,74.76,67669.51,0.0,-0.99894,0.0,0.16118]
[1780418987216,74.76,67669.51,0.0,-0.99894,0.0,0.16118]
[1780418987756,74.76,67670.73,0.0,-0.99894,0.0,0.16136]
[1780418987927,74.76,67670.73,0.0,-0.99894,0.0,0.16136]
[1780418987969,74.76,67670.73,0.0,-0.99894,0.0,0.16136]
[1780418988098,74.76,67671.92,0.0,-0.99893,0.0,0.16154]
[1780418990220,74.76,67672.54,0.0,-0.99893,0.0,0.16163]
[1780418990332,74.76,67672.54,0.0,-0.99893,0.0,0.16163]
[1780418991119,74.76,67675.83,0.0,-0.99893,0.0,0.16212]
[1780418992614,74.76,67675.83,0.0,-0.99893,0.0,0.16212]
[1780418992126,74.76,67680.48,0.0,-0.99893,0.0,0.16282]
[1780418992718,74.76,67680.48,0.0,-0.99893,0.0,0.16282]
[1780418992723,74.76,67680.48,0.0,-0.99893,0.0,0.16282]
[1780418992971,74.76,67680.48,0.0,-0.99893,0.0,0.16282]
[1780418993133,74.76,67679.47,0.0,-0.99893,0.0,0.16267]
[1780418994220,74.76,67679.47,0.0,-0.99893,0.0,0.16267]
[1780418994236,74.76,67679.47,0.0,-0.99893,0.0,0.16267]
[1780418995149,74.76,67669.16,0.0,-0.99894,0.0,0.16113]
[1780418996156,74.76,67659.55,0.0,-0.99895,0.0,0.1597]
[1780418997163,74.76,67657.13,0.0,-0.99895,0.0,0.15935]
[1780418998221,74.76,67657.13,0.0,-0.99895,0.0,0.15935]
[1780418998344,74.76,67657.13,0.0,-0.99895,0.0,0.15935]
[1780419000220,74.76,67654.88,0.0,-0.99895,0.0,0.15902]
[1780419000301,74.76,67654.88,0.0,-0.99895,0.0,0.15902]
[1780419001192,74.76,67647.12,0.0,-0.99896,0.0,0.15788]
[1780419002199,74.76,67642.37,0.0,-0.99896,0.0,0.15719]
[1780419003206,74.76,67639.96,0.0,-0.99897,0.0,0.15684]
[1780419004219,74.76,67639.96,0.0,-0.99897,0.0,0.15684]
[1780419004331,74.76,67639.96,0.0,-0.99897,0.0,0.15684]
[1780419004466,74.76,67639.96,0.0,-0.99897,0.0,0.15684]
[1780419004567,74.76,67637.52,0.0,-0.99897,0.0,0.15648]
[1780419004717,74.76,67637.52,0.0,-0.99897,0.0,0.15648]
[1780419004829,74.76,67637.52,0.0,-0.99897,0.0,0.15648]
[1780419007234,74.76,67639.47,0.0,-0.99897,0.0,0.15677]
[1780419009249,74.76,67645.79,0.0,-0.99896,0.0,0.15769]
[1780419010255,74.76,67650.06,0.0,-0.99896,0.0,0.15831]
[1780419011608,74.76,67650.06,0.0,-0.99896,0.0,0.15831]
[1780419011664,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419011692,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419011717,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419011831,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419011967,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419012068,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419012569,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419012597,74.76,67654.13,0.0,-0.99895,0.0,0.15891]
[1780419012618,74.76,67653.29,0.0,-0.99895,0.0,0.15878]
[1780419012719,74.76,67653.29,0.0,-0.99895,0.0,0.15878]
[1780419013276,74.76,67647.68,0.0,-0.99896,0.0,0.15796]
[1780419014216,74.76,67647.68,0.0,-0.99896,0.0,0.15796]
[1780419014327,74.76,67647.68,0.0,-0.99896,0.0,0.15796]
[1780419014426,74.76,67644.73,0.0,-0.99896,0.0,0.15753]
[1780419016219,74.76,67645.03,0.0,-0.99896,0.0,0.15758]
[1780419016341,74.76,67645.03,0.0,-0.99896,0.0,0.15758]
[1780419018217,74.76,67643.59,0.0,-0.99896,0.0,0.15737]
[1780419018279,74.76,67643.59,0.0,-0.99896,0.0,0.15737]
[1780419018312,74.76,67634.37,0.0,-0.99897,0.0,0.15603]
[1780419019320,74.76,67626.31,0.0,-0.99898,0.0,0.15487]
[1780419020327,74.76,67625.17,0.0,-0.99898,0.0,0.1547]
[1780419021337,74.76,67617.45,0.0,-0.99899,0.0,0.1536]
[1780419022084,74.76,67617.45,0.0,-0.99899,0.0,0.1536]
[1780419022160,74.76,67617.45,0.0,-0.99899,0.0,0.1536]
[1780419022217,74.76,67617.45,0.0,-0.99899,0.0,0.1536]
[1780419022262,74.76,67617.45,0.0,-0.99899,0.0,0.1536]
[1780419022344,74.76,67606.17,0.0,-0.999,0.0,0.152]
[1780419023351,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419024219,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419024334,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419024442,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419024466,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419024568,74.76,67603.8,0.0,-0.999,0.0,0.15166]
[1780419026375,74.76,67599.68,0.0,-0.99901,0.0,0.15108]
[1780419027380,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028219,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028269,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028389,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028466,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028612,74.76,67594.36,0.0,-0.99901,0.0,0.15034]
[1780419028617,74.76,67590.26,0.0,-0.99902,0.0,0.14976]
[1780419029394,74.76,67587.25,0.0,-0.99902,0.0,0.14935]
[1780419030401,74.76,67596.13,0.0,-0.99901,0.0,0.15059]
[1780419031408,74.76,67601.48,0.0,-0.99901,0.0,0.15099]
[1780419032220,74.76,67601.48,0.0,-0.99901,0.0,0.15099]
[1780419032335,74.76,67601.48,0.0,-0.99901,0.0,0.15099]
[1780419032415,74.76,67607.67,0.0,-0.999,0.0,0.15186]
[1780419033424,74.76,67607.89,0.0,-0.999,0.0,0.15189]
[1780419035438,74.76,67606.41,0.0,-0.999,0.0,0.15169]
[1780419036170,74.76,67606.41,0.0,-0.999,0.0,0.15169]
[1780419036211,74.76,67606.41,0.0,-0.999,0.0,0.15169]
[1780419036219,74.76,67606.41,0.0,-0.999,0.0,0.15169]
[1780419036335,74.76,67606.41,0.0,-0.999,0.0,0.15169]
[1780419036445,74.76,67609.0,0.0,-0.999,0.0,0.15205]
[1780419037452,74.76,67614.14,0.0,-0.999,0.0,0.15278]
[1780419038459,74.76,67620.76,0.0,-0.99899,0.0,0.15372]
[1780419039466,74.76,67622.38,0.0,-0.99899,0.0,0.15395]
[1780419040401,74.76,67622.38,0.0,-0.99899,0.0,0.15395]
[1780419040511,74.76,67622.38,0.0,-0.99899,0.0,0.15395]
[1780419040610,74.76,67624.34,0.0,-0.99899,0.0,0.15423]
[1780419041480,74.76,67626.67,0.0,-0.99898,0.0,0.15457]
[1780419043495,74.76,67632.53,0.0,-0.99898,0.0,0.15541]
[1780419044217,74.76,67632.53,0.0,-0.99898,0.0,0.15541]
[1780419044356,74.76,67632.53,0.0,-0.99898,0.0,0.15541]
[1780419045937,74.76,67632.95,0.0,-0.99898,0.0,0.15547]
[1780419045968,74.76,67632.95,0.0,-0.99898,0.0,0.15547]
[1780419045992,74.76,67632.95,0.0,-0.99898,0.0,0.15547]
[1780419046220,74.76,67632.95,0.0,-0.99898,0.0,0.15547]
[1780419046331,74.76,67632.95,0.0,-0.99898,0.0,0.15547]
[1780419046515,74.76,67630.83,0.0,-0.99898,0.0,0.15516]
[1780419047523,74.76,67626.33,0.0,-0.99898,0.0,0.15452]
[1780419048137,74.76,67626.33,0.0,-0.99898,0.0,0.15452]
[1780419048211,74.76,67626.33,0.0,-0.99898,0.0,0.15452]
[1780419048530,74.76,67616.02,0.0,-0.99899,0.0,0.15305]
[1780419049537,74.76,67613.63,0.0,-0.999,0.0,0.15271]
[1780419050219,74.76,67613.63,0.0,-0.999,0.0,0.15271]
[1780419050337,74.76,67613.63,0.0,-0.999,0.0,0.15271]
[1780419050529,74.76,67613.63,0.0,-0.999,0.0,0.15271]
[1780419050542,74.76,67613.63,0.0,-0.999,0.0,0.15271]
[1780419050544,74.76,67616.22,0.0,-0.99899,0.0,0.15307]
[1780419050725,74.76,67616.22,0.0,-0.99899,0.0,0.15307]
[1780419053565,74.76,67617.72,0.0,-0.99899,0.0,0.15329]
[1780419054219,74.76,67617.72,0.0,-0.99899,0.0,0.15329]
[1780419054328,74.76,67617.72,0.0,-0.99899,0.0,0.15329]
[1780419054572,74.76,67620.09,0.0,-0.99899,0.0,0.15363]
[1780419055584,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056049,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056221,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056292,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056393,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056467,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056504,74.76,67617.39,0.0,-0.99899,0.0,0.15324]
[1780419056591,74.76,67613.39,0.0,-0.999,0.0,0.15267]
[1780419058607,74.76,67613.05,0.0,-0.999,0.0,0.15262]
[1780419060222,74.76,67613.36,0.0,-0.999,0.0,0.15267]
[1780419060328,74.76,67613.36,0.0,-0.999,0.0,0.15267]
[1780419060620,74.76,67614.83,0.0,-0.999,0.0,0.15288]
[1780419061627,74.76,67610.88,0.0,-0.999,0.0,0.15232]
[1780419062596,74.76,67610.88,0.0,-0.999,0.0,0.15232]
[1780419062717,74.76,67610.88,0.0,-0.999,0.0,0.15232]
[1780419062724,74.76,67610.88,0.0,-0.999,0.0,0.15232]
[1780419062634,74.76,67609.29,0.0,-0.999,0.0,0.15209]
[1780419062969,74.76,67609.29,0.0,-0.999,0.0,0.15209]
[1780419063641,74.76,67611.9,0.0,-0.999,0.0,0.15246]
[1780419064218,74.76,67611.9,0.0,-0.999,0.0,0.15246]
[1780419064327,74.76,67611.9,0.0,-0.999,0.0,0.15246]
[1780419064648,74.76,67613.33,0.0,-0.999,0.0,0.15266]
[1780419065655,74.76,67611.77,0.0,-0.999,0.0,0.15244]
[1780419066177,74.76,67611.77,0.0,-0.999,0.0,0.15244]
[1780419066219,74.76,67611.77,0.0,-0.999,0.0,0.15244]
[1780419066289,74.76,67611.77,0.0,-0.999,0.0,0.15244]
[1780419066467,74.76,67611.77,0.0,-0.999,0.0,0.15244]
[1780419066662,74.76,67612.53,0.0,-0.999,0.0,0.15255]
[1780419067669,74.76,67615.11,0.0,-0.99899,0.0,0.15292]
[1780419069683,74.76,67611.2,0.0,-0.999,0.0,0.15236]
[1780419070313,74.76,67611.2,0.0,-0.999,0.0,0.15236]
[1780419070425,74.76,67611.2,0.0,-0.999,0.0,0.15236]
[1780419070468,74.76,67611.2,0.0,-0.999,0.0,0.15236]
[1780419070690,74.76,67610.62,0.0,-0.999,0.0,0.15228]
[1780419075728,74.76,67611.27,0.0,-0.999,0.0,0.15237]
[1780419080118,74.76,67610.73,0.0,-0.999,0.0,0.1523]
[1780419080220,74.76,67610.73,0.0,-0.999,0.0,0.1523]
[1780419080227,74.76,67610.73,0.0,-0.999,0.0,0.1523]
[1780419080467,74.76,67610.73,0.0,-0.999,0.0,0.1523]
[1780419080539,74.76,67611.19,0.0,-0.999,0.0,0.15236]
[1780419086258,74.76,67611.32,0.0,-0.999,0.0,0.15238]
[1780419086395,74.76,67611.32,0.0,-0.999,0.0,0.15238]
[1780419086467,74.76,67611.32,0.0,-0.999,0.0,0.15238]
[1780419086475,74.76,67615.25,0.0,-0.99899,0.0,0.15294]
[1780419086804,74.76,67619.87,0.0,-0.99899,0.0,0.15359]
[1780419087811,74.76,67624.71,0.0,-0.99899,0.0,0.15429]
[1780419088948,74.76,67624.71,0.0,-0.99899,0.0,0.15429]
[1780419088977,74.76,67624.71,0.0,-0.99899,0.0,0.15429]
[1780419089060,74.76,67624.71,0.0,-0.99899,0.0,0.15429]
[1780419089216,74.76,67624.71,0.0,-0.99899,0.0,0.15429]
[1780419089317,74.76,67626.0,0.0,-0.99898,0.0,0.15447]
[1780419090832,74.76,67621.85,0.0,-0.99899,0.0,0.15388]
[1780419092434,74.76,67621.85,0.0,-0.99899,0.0,0.15388]
[1780419092470,74.76,67621.85,0.0,-0.99899,0.0,0.15388]
[1780419092541,74.76,67621.85,0.0,-0.99899,0.0,0.15388]
[1780419092717,74.76,67621.85,0.0,-0.99899,0.0,0.15388]
[1780419092571,74.76,67616.86,0.0,-0.999,0.0,0.15282]
[1780419092846,74.76,67615.3,0.0,-0.999,0.0,0.1526]
[1780419093853,74.76,67611.43,0.0,-0.999,0.0,0.15205]
[1780419095417,74.76,67611.43,0.0,-0.999,0.0,0.15205]
[1780419095467,74.76,67611.43,0.0,-0.999,0.0,0.15205]
[1780419095474,74.76,67611.43,0.0,-0.999,0.0,0.15205]
[1780419095718,74.76,67611.43,0.0,-0.999,0.0,0.15205]
[1780419095720,74.76,67618.68,0.0,-0.99899,0.0,0.15308]
[1780419095867,74.76,67625.69,0.0,-0.99899,0.0,0.15408]
[1780419096874,74.76,67626.89,0.0,-0.99899,0.0,0.15425]
[1780419097881,74.76,67629.78,0.0,-0.99898,0.0,0.15466]
[1780419098888,74.76,67627.32,0.0,-0.99898,0.0,0.15431]
[1780419100771,74.76,67627.32,0.0,-0.99898,0.0,0.15431]
[1780419100820,74.76,67627.12,0.0,-0.99899,0.0,0.15428]
[1780419100917,74.76,67627.12,0.0,-0.99899,0.0,0.15428]
[1780419100966,74.76,67627.12,0.0,-0.99899,0.0,0.15428]
[1780419101150,74.76,67627.12,0.0,-0.99899,0.0,0.15428]
[1780419101251,74.76,67627.42,0.0,-0.99898,0.0,0.15432]
[1780419104220,74.76,67626.74,0.0,-0.99899,0.0,0.15423]
[1780419104336,74.76,67626.74,0.0,-0.99899,0.0,0.15423]
[1780419104384,74.76,67625.78,0.0,-0.99899,0.0,0.15409]
[1780419106157,74.76,67606.75,0.0,-0.99901,0.0,0.15139]
[1780419107615,74.76,67606.75,0.0,-0.99901,0.0,0.15139]
[1780419107689,74.76,67569.54,0.0,-0.99904,0.0,0.14623]
[1780419107958,74.76,67553.94,0.0,-0.99906,0.0,0.14411]
[1780419109506,74.76,67553.94,0.0,-0.99906,0.0,0.14411]
[1780419109553,74.76,67551.63,0.0,-0.99906,0.0,0.1438]
[1780419109807,74.76,67551.63,0.0,-0.99906,0.0,0.1438]
[1780419109937,74.76,67551.63,0.0,-0.99906,0.0,0.1438]
[1780419109972,74.76,67551.57,0.0,-0.99906,0.0,0.14379]
[1780419111968,74.76,67551.97,0.0,-0.99906,0.0,0.14385]
[1780419112063,74.76,67551.97,0.0,-0.99906,0.0,0.14385]
[1780419112216,74.76,67551.97,0.0,-0.99906,0.0,0.14385]
[1780419112266,74.76,67551.97,0.0,-0.99906,0.0,0.14385]
[1780419112267,74.76,67552.22,0.0,-0.99906,0.0,0.14388]
[1780419113232,74.76,67552.22,0.0,-0.99906,0.0,0.14388]
[1780419113271,74.76,67552.22,0.0,-0.99906,0.0,0.14388]
[1780419113275,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419113898,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419113973,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419114192,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419114273,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419114687,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419114797,74.76,67550.47,0.0,-0.99906,0.0,0.14364]
[1780419114802,74.76,67555.93,0.0,-0.99905,0.0,0.14438]
[1780419115007,74.76,67554.12,0.0,-0.99906,0.0,0.14414]
[1780419116015,74.76,67552.76,0.0,-0.99906,0.0,0.14395]
[1780419117968,74.76,67552.5,0.0,-0.99906,0.0,0.14392]
[1780419118077,74.76,67552.5,0.0,-0.99906,0.0,0.14392]
[1780419118107,74.76,67554.26,0.0,-0.99906,0.0,0.14415]
[1780419119036,74.76,67560.11,0.0,-0.99905,0.0,0.14495]
[1780419119968,74.76,67560.11,0.0,-0.99905,0.0,0.14495]
[1780419120073,74.76,67560.11,0.0,-0.99905,0.0,0.14495]
[1780419120150,74.76,67561.54,0.0,-0.99905,0.0,0.14514]
[1780419121972,74.76,67561.49,0.0,-0.99905,0.0,0.14513]
[1780419122083,74.76,67561.49,0.0,-0.99905,0.0,0.14513]
[1780419122184,74.76,67558.63,0.0,-0.99905,0.0,0.14474]
[1780419122960,74.76,67558.63,0.0,-0.99905,0.0,0.14474]
[1780419123064,74.76,67567.42,0.0,-0.99904,0.0,0.14594]
[1780419124070,74.76,67571.87,0.0,-0.99904,0.0,0.14655]
[1780419125969,74.76,67572.29,0.0,-0.99904,0.0,0.1466]
[1780419126074,74.76,67572.29,0.0,-0.99904,0.0,0.1466]
[1780419126088,74.76,67569.42,0.0,-0.99904,0.0,0.14621]
[1780419127096,74.76,67562.74,0.0,-0.99905,0.0,0.1453]
[1780419128103,74.76,67565.35,0.0,-0.99905,0.0,0.14566]
[1780419129110,74.76,67566.4,0.0,-0.99904,0.0,0.1458]
[1780419130117,74.76,67567.34,0.0,-0.99904,0.0,0.14593]
[1780419135152,74.76,67568.72,0.0,-0.99904,0.0,0.14612]
[1780419135974,74.76,67568.72,0.0,-0.99904,0.0,0.14612]
[1780419136086,74.76,67568.72,0.0,-0.99904,0.0,0.14612]
[1780419136195,74.76,67568.72,0.0,-0.99904,0.0,0.14612]
[1780419136216,74.76,67568.72,0.0,-0.99904,0.0,0.14612]
[1780419136297,74.76,67571.74,0.0,-0.99904,0.0,0.14653]
[1780419137166,74.76,67566.3,0.0,-0.99904,0.0,0.14579]
[1780419138175,74.76,67559.73,0.0,-0.99905,0.0,0.14489]
[1780419139150,74.76,67559.73,0.0,-0.99905,0.0,0.14489]
[1780419139183,74.76,67547.47,0.0,-0.99906,0.0,0.14324]
[1780419140190,74.76,67541.19,0.0,-0.99907,0.0,0.1424]
[1780419141197,74.76,67541.98,0.0,-0.99907,0.0,0.14251]
[1780419142204,74.76,67543.39,0.0,-0.99907,0.0,0.1427]
[1780419143211,74.76,67541.92,0.0,-0.99907,0.0,0.1425]
[1780419144733,74.76,67541.92,0.0,-0.99907,0.0,0.1425]
[1780419144781,74.76,67540.04,0.0,-0.99907,0.0,0.14225]
[1780419145226,74.76,67534.76,0.0,-0.99907,0.0,0.14155]
[1780419146233,74.76,67528.41,0.0,-0.99908,0.0,0.14071]
[1780419147732,74.76,67528.41,0.0,-0.99908,0.0,0.14071]
[1780419147794,74.76,67518.75,0.0,-0.99909,0.0,0.13944]
[1780419148176,74.76,67518.75,0.0,-0.99909,0.0,0.13944]
[1780419148247,74.76,67509.09,0.0,-0.9991,0.0,0.13818]
[1780419149052,74.76,67509.09,0.0,-0.9991,0.0,0.13818]
[1780419149610,74.76,67509.09,0.0,-0.9991,0.0,0.13818]
[1780419149621,74.76,67500.04,0.0,-0.99911,0.0,0.13701]
[1780419150219,74.76,67500.04,0.0,-0.99911,0.0,0.13701]
[1780419150331,74.76,67500.04,0.0,-0.99911,0.0,0.13701]
[1780419150371,74.76,67496.01,0.0,-0.99911,0.0,0.13649]
[1780419151268,74.76,67498.29,0.0,-0.99911,0.0,0.13646]
[1780419153281,74.76,67493.3,0.0,-0.99911,0.0,0.13582]
[1780419154278,74.76,67493.3,0.0,-0.99911,0.0,0.13582]
[1780419154467,74.76,67493.3,0.0,-0.99911,0.0,0.13582]
[1780419154523,74.76,67484.51,0.0,-0.99912,0.0,0.1347]
[1780419155300,74.76,67481.21,0.0,-0.99913,0.0,0.13428]
[1780419159327,74.76,67483.19,0.0,-0.99912,0.0,0.13453]
[1780419160335,74.76,67480.62,0.0,-0.99913,0.0,0.13421]
[1780419161342,74.76,67479.66,0.0,-0.99913,0.0,0.13409]
[1780419162349,74.76,67483.23,0.0,-0.99912,0.0,0.13454]
[1780419163356,74.76,67489.18,0.0,-0.99912,0.0,0.1353]
[1780419164363,74.76,67492.28,0.0,-0.99912,0.0,0.13569]
[1780419166377,74.76,67489.05,0.0,-0.99912,0.0,0.13528]
[1780419167384,74.76,67490.96,0.0,-0.99912,0.0,0.13552]
[1780419168392,74.76,67483.52,0.0,-0.99912,0.0,0.13458]
[1780419169851,74.76,67483.52,0.0,-0.99912,0.0,0.13458]
[1780419169398,74.76,67480.9,0.0,-0.99913,0.0,0.13424]
[1780419170405,74.76,67475.4,0.0,-0.99913,0.0,0.13355]
[1780419171794,74.76,67475.4,0.0,-0.99913,0.0,0.13355]
[1780419171830,74.76,67474.63,0.0,-0.99913,0.0,0.13345]
[1780419172062,74.76,67474.63,0.0,-0.99913,0.0,0.13345]
[1780419172547,74.76,67474.63,0.0,-0.99913,0.0,0.13345]
[1780419172596,74.76,67465.48,0.0,-0.99914,0.0,0.1323]
[1780419173858,74.76,67465.48,0.0,-0.99914,0.0,0.1323]
[1780419173427,74.76,67458.8,0.0,-0.99914,0.0,0.13147]
[1780419174434,74.76,67455.52,0.0,-0.99915,0.0,0.13106]
[1780419175442,74.76,67453.54,0.0,-0.99915,0.0,0.13082]
[1780419175968,74.76,67453.54,0.0,-0.99915,0.0,0.13082]
[1780419175974,74.76,67453.54,0.0,-0.99915,0.0,0.13082]
[1780419176501,74.76,67453.54,0.0,-0.99915,0.0,0.13082]
[1780419176517,74.76,67455.36,0.0,-0.99915,0.0,0.13104]
[1780419177455,74.76,67463.4,0.0,-0.99914,0.0,0.13204]
[1780419178466,74.76,67466.04,0.0,-0.99914,0.0,0.13237]
[1780419178940,74.76,67466.04,0.0,-0.99914,0.0,0.13237]
[1780419179696,74.76,67466.04,0.0,-0.99914,0.0,0.13237]
[1780419179712,74.76,67459.21,0.0,-0.99914,0.0,0.13152]
[1780419180480,74.76,67458.28,0.0,-0.99915,0.0,0.13141]
[1780419181487,74.76,67458.97,0.0,-0.99914,0.0,0.13149]
[1780419182826,74.76,67458.97,0.0,-0.99914,0.0,0.13149]
[1780419182494,74.76,67460.23,0.0,-0.99914,0.0,0.13165]
[1780419183501,74.76,67462.99,0.0,-0.99914,0.0,0.13199]
[1780419184508,74.76,67460.24,0.0,-0.99914,0.0,0.13165]
[1780419185515,74.76,67458.84,0.0,-0.99914,0.0,0.13148]
[1780419186523,74.76,67459.63,0.0,-0.99914,0.0,0.13157]
[1780419187530,74.76,67460.2,0.0,-0.99914,0.0,0.13165]
[1780419188537,74.76,67461.26,0.0,-0.99914,0.0,0.13178]
[1780419190551,74.76,67460.64,0.0,-0.99914,0.0,0.1317]
[1780419192565,74.76,67464.13,0.0,-0.99914,0.0,0.13214]
[1780419193572,74.76,67460.92,0.0,-0.99914,0.0,0.13174]
[1780419194580,74.76,67457.3,0.0,-0.99915,0.0,0.13129]
[1780419195135,74.76,67457.3,0.0,-0.99915,0.0,0.13129]
[1780419195296,74.76,67457.3,0.0,-0.99915,0.0,0.13129]
[1780419195586,74.76,67453.52,0.0,-0.99915,0.0,0.13082]
[1780419196593,74.76,67455.16,0.0,-0.99915,0.0,0.13102]
[1780419197600,74.76,67458.36,0.0,-0.99915,0.0,0.13142]
[1780419200933,74.76,67458.69,0.0,-0.99914,0.0,0.13146]
[1780419200621,74.76,67450.39,0.0,-0.99915,0.0,0.13043]
[1780419201628,74.76,67441.31,0.0,-0.99916,0.0,0.12931]
[1780419202987,74.76,67440.88,0.0,-0.99916,0.0,0.12926]
[1780419203642,74.76,67439.63,0.0,-0.99916,0.0,0.12911]
[1780419204649,74.76,67435.92,0.0,-0.99916,0.0,0.12865]
[1780419205656,74.76,67433.42,0.0,-0.99917,0.0,0.12835]
[1780419206663,74.76,67434.38,0.0,-0.99917,0.0,0.12847]
[1780419210692,74.76,67435.27,0.0,-0.99916,0.0,0.12858]
[1780419211698,74.76,67444.26,0.0,-0.99916,0.0,0.12937]
[1780419212705,74.76,67449.21,0.0,-0.99915,0.0,0.12998]
[1780419213712,74.76,67448.19,0.0,-0.99916,0.0,0.12985]
[1780419215726,74.76,67455.64,0.0,-0.99915,0.0,0.13077]
[1780419216733,74.76,67460.36,0.0,-0.99915,0.0,0.13136]
[1780419217740,74.76,67463.69,0.0,-0.99914,0.0,0.13177]
[1780419218748,74.76,67470.82,0.0,-0.99914,0.0,0.13266]
[1780419219756,74.76,67475.62,0.0,-0.99913,0.0,0.13327]
[1780419220763,74.76,67478.93,0.0,-0.99913,0.0,0.13368]
[1780419221771,74.76,67481.43,0.0,-0.99913,0.0,0.134]
[1780419222777,74.76,67482.23,0.0,-0.99913,0.0,0.1341]
[1780419223784,74.76,67478.2,0.0,-0.99913,0.0,0.13359]
[1780419224791,74.76,67474.02,0.0,-0.99913,0.0,0.13306]
[1780419225798,74.76,67480.0,0.0,-0.99913,0.0,0.13382]
[1780419227812,74.76,67481.22,0.0,-0.99913,0.0,0.13397]
[1780419228819,74.76,67483.54,0.0,-0.99913,0.0,0.13427]
[1780419229825,74.76,67484.44,0.0,-0.99912,0.0,0.13438]
[1780419231840,74.76,67485.67,0.0,-0.99912,0.0,0.13454]
[1780419232847,74.76,67486.66,0.0,-0.99912,0.0,0.13466]
[1780419233854,74.76,67487.86,0.0,-0.99912,0.0,0.13481]
[1780419234861,74.76,67486.97,0.0,-0.99912,0.0,0.1347]
[1780419237883,74.76,67484.89,0.0,-0.99912,0.0,0.13444]
[1780419240904,74.76,67480.47,0.0,-0.99913,0.0,0.13388]
[1780419241912,74.76,67486.21,0.0,-0.99912,0.0,0.1346]
[1780419242918,74.76,67489.26,0.0,-0.99912,0.0,0.13499]
[1780419245941,74.76,67497.78,0.0,-0.99911,0.0,0.13608]
[1780419246950,74.76,67499.73,0.0,-0.99911,0.0,0.13633]
[1780419247282,74.76,67499.73,0.0,-0.99911,0.0,0.13633]
[1780419247957,74.76,67506.04,0.0,-0.99911,0.0,0.13714]
[1780419248963,74.76,67509.57,0.0,-0.9991,0.0,0.1376]
[1780419249970,74.76,67508.18,0.0,-0.9991,0.0,0.13742]
[1780419250976,74.76,67504.47,0.0,-0.99911,0.0,0.13694]
[1780419251984,74.76,67502.85,0.0,-0.99911,0.0,0.13673]
[1780419252991,74.76,67502.03,0.0,-0.99911,0.0,0.13663]
[1780419253998,74.76,67499.19,0.0,-0.99911,0.0,0.13626]
[1780419254792,74.76,67499.19,0.0,-0.99911,0.0,0.13626]
[1780419255010,74.76,67497.28,0.0,-0.99911,0.0,0.13602]
[1780419256015,74.76,67495.32,0.0,-0.99911,0.0,0.13576]
[1780419257021,74.76,67496.21,0.0,-0.99911,0.0,0.13588]
[1780419258028,74.76,67496.9,0.0,-0.99911,0.0,0.13597]
[1780419259035,74.76,67498.25,0.0,-0.99911,0.0,0.13614]
[1780419262056,74.76,67497.15,0.0,-0.99911,0.0,0.136]
[1780419264070,74.76,67493.43,0.0,-0.99912,0.0,0.13552]
[1780419265362,74.76,67491.09,0.0,-0.99912,0.0,0.13522]
[1780419266931,74.76,67490.19,0.0,-0.99912,0.0,0.13511]
[1780419269105,74.76,67486.69,0.0,-0.99912,0.0,0.13466]
[1780419270112,74.76,67485.16,0.0,-0.99912,0.0,0.13447]
[1780419271119,74.76,67483.99,0.0,-0.99913,0.0,0.13401]
[1780419273133,74.76,67482.9,0.0,-0.99913,0.0,0.13387]
[1780419274140,74.76,67479.34,0.0,-0.99913,0.0,0.13342]
[1780419275147,74.76,67475.65,0.0,-0.99913,0.0,0.13296]
[1780419276154,74.76,67476.47,0.0,-0.99913,0.0,0.13306]
[1780419277161,74.76,67470.4,0.0,-0.99914,0.0,0.1323]
[1780419278168,74.76,67462.77,0.0,-0.99915,0.0,0.13135]
[1780419279175,74.76,67455.7,0.0,-0.99915,0.0,0.13047]
[1780419280182,74.76,67455.0,0.0,-0.99915,0.0,0.13039]
[1780419281189,74.76,67456.38,0.0,-0.99915,0.0,0.13056]
[1780419285217,74.76,67455.26,0.0,-0.99915,0.0,0.13042]
[1780419286224,74.76,67451.45,0.0,-0.99916,0.0,0.12995]
[1780419287231,74.76,67441.45,0.0,-0.99916,0.0,0.12872]
[1780419288238,74.76,67438.09,0.0,-0.99917,0.0,0.12831]
[1780419290252,74.76,67436.03,0.0,-0.99917,0.0,0.12806]
[1780419292266,74.76,67437.74,0.0,-0.99917,0.0,0.12827]
[1780419293273,74.76,67438.85,0.0,-0.99917,0.0,0.12841]
[1780419294282,74.76,67442.13,0.0,-0.99916,0.0,0.12881]
[1780419295289,74.76,67445.32,0.0,-0.99916,0.0,0.1292]
[1780419296296,74.76,67447.15,0.0,-0.99916,0.0,0.12942]
[1780419298310,74.76,67446.2,0.0,-0.99916,0.0,0.1293]
[1780419299316,74.76,67445.39,0.0,-0.99916,0.0,0.12921]
[1780419300328,74.76,67446.75,0.0,-0.99916,0.0,0.12937]
[1780419301331,74.76,67452.57,0.0,-0.99915,0.0,0.13009]
[1780419302338,74.76,67464.11,0.0,-0.99914,0.0,0.13152]
[1780419303346,74.76,67459.67,0.0,-0.99915,0.0,0.13096]
[1780419304352,74.76,67457.49,0.0,-0.99915,0.0,0.13069]
[1780419305359,74.76,67458.51,0.0,-0.99915,0.0,0.13082]
[1780419306366,74.76,67461.75,0.0,-0.99915,0.0,0.13122]
[1780419307373,74.76,67470.2,0.0,-0.99914,0.0,0.13228]
[1780419308380,74.76,67474.55,0.0,-0.99914,0.0,0.13282]
[1780419309387,74.76,67477.68,0.0,-0.99913,0.0,0.13321]
[1780419310393,74.76,67480.28,0.0,-0.99913,0.0,0.13354]
[1780419312408,74.76,67477.65,0.0,-0.99913,0.0,0.13321]
[1780419313415,74.76,67476.3,0.0,-0.99913,0.0,0.13304]
[1780419314423,74.76,67473.51,0.0,-0.99914,0.0,0.13269]
[1780419315429,74.76,67464.09,0.0,-0.99914,0.0,0.13151]
[1780419316436,74.76,67467.63,0.0,-0.99914,0.0,0.13195]
[1780419317443,74.76,67471.41,0.0,-0.99914,0.0,0.13243]
[1780419318450,74.76,67472.8,0.0,-0.99914,0.0,0.1326]
[1780419321470,74.76,67474.54,0.0,-0.99914,0.0,0.13282]
[1780419322478,74.76,67473.83,0.0,-0.99914,0.0,0.13273]
[1780419325499,74.76,67474.76,0.0,-0.99913,0.0,0.13285]
[1780419328520,74.76,67476.07,0.0,-0.99913,0.0,0.13301]
[1780419329527,74.76,67475.45,0.0,-0.99913,0.0,0.13293]
[1780419334563,74.76,67473.1,0.0,-0.99914,0.0,0.13233]
[1780419335570,74.76,67469.96,0.0,-0.99914,0.0,0.13194]
[1780419336577,74.76,67469.29,0.0,-0.99914,0.0,0.13185]
[1780419338591,74.76,67472.05,0.0,-0.99914,0.0,0.1322]
[1780419339598,74.76,67474.39,0.0,-0.99914,0.0,0.13249]
[1780419340605,74.76,67481.73,0.0,-0.99913,0.0,0.13341]
[1780419341612,74.76,67484.27,0.0,-0.99913,0.0,0.13373]
[1780419342619,74.76,67486.88,0.0,-0.99913,0.0,0.13406]
[1780419343626,74.76,67491.76,0.0,-0.99912,0.0,0.13468]
[1780419344633,74.76,67497.46,0.0,-0.99912,0.0,0.13541]
[1780419345642,74.76,67497.66,0.0,-0.99912,0.0,0.13543]
[1780419346648,74.76,67490.39,0.0,-0.99912,0.0,0.13451]
[1780419347655,74.76,67488.83,0.0,-0.99912,0.0,0.13431]
[1780419351689,74.76,67482.74,0.0,-0.99913,0.0,0.13354]
[1780419352693,74.76,67471.32,0.0,-0.99914,0.0,0.13211]
[1780419353715,74.76,67468.13,0.0,-0.99914,0.0,0.13171]
[1780419354715,74.76,67475.69,0.0,-0.99914,0.0,0.13265]
[1780419355680,74.76,67475.69,0.0,-0.99914,0.0,0.13265]
[1780419355722,74.76,67475.04,0.0,-0.99914,0.0,0.13257]
[1780419356785,74.76,67454.29,0.0,-0.99915,0.0,0.12999]
[1780419357825,74.76,67454.29,0.0,-0.99915,0.0,0.12999]
[1780419357876,74.76,67406.65,0.0,-0.99919,0.0,0.12424]
[1780419358786,74.76,67394.61,0.0,-0.9992,0.0,0.12283]
[1780419359969,74.76,67394.61,0.0,-0.9992,0.0,0.12283]
[1780419360063,74.76,67390.47,0.0,-0.99921,0.0,0.12234]
[1780419360577,74.76,67390.47,0.0,-0.99921,0.0,0.12234]
[1780419360798,74.76,67385.71,0.0,-0.99921,0.0,0.12179]
[1780419361805,74.76,67396.15,0.0,-0.9992,0.0,0.12301]
[1780419362724,74.76,67396.15,0.0,-0.9992,0.0,0.12301]
[1780419362812,74.76,67400.2,0.0,-0.9992,0.0,0.12348]
[1780419363820,74.76,67412.99,0.0,-0.99919,0.0,0.125]
[1780419364201,74.76,67412.99,0.0,-0.99919,0.0,0.125]
[1780419364216,74.76,67412.99,0.0,-0.99919,0.0,0.125]
[1780419364826,74.76,67413.78,0.0,-0.99919,0.0,0.12509]
[1780419365833,74.76,67416.02,0.0,-0.99919,0.0,0.12536]
[1780419370868,74.76,67415.45,0.0,-0.99919,0.0,0.12529]
[1780419372883,74.76,67427.55,0.0,-0.99918,0.0,0.12674]
[1780419373890,74.76,67440.24,0.0,-0.99917,0.0,0.12827]
[1780419374896,74.76,67440.94,0.0,-0.99917,0.0,0.12836]
[1780419375919,74.76,67436.47,0.0,-0.99917,0.0,0.12782]
[1780419379942,74.76,67433.1,0.0,-0.99917,0.0,0.12741]
[1780419380949,74.76,67430.1,0.0,-0.99918,0.0,0.12705]
[1780419382964,74.76,67436.47,0.0,-0.99917,0.0,0.12782]
[1780419383971,74.76,67438.95,0.0,-0.99917,0.0,0.12812]
[1780419384978,74.76,67436.01,0.0,-0.99917,0.0,0.12776]
[1780419388254,74.76,67435.42,0.0,-0.99917,0.0,0.12769]
[1780419388308,74.76,67435.42,0.0,-0.99917,0.0,0.12769]
[1780419388468,74.76,67435.42,0.0,-0.99917,0.0,0.12769]
[1780419389457,74.76,67434.71,0.0,-0.99917,0.0,0.1276]
[1780419389466,74.76,67434.71,0.0,-0.99917,0.0,0.1276]
[1780419389595,74.76,67434.71,0.0,-0.99917,0.0,0.1276]
[1780419389719,74.76,67434.71,0.0,-0.99917,0.0,0.1276]
[1780419390013,74.76,67435.59,0.0,-0.99917,0.0,0.12771]
[1780419395048,74.76,67434.99,0.0,-0.99917,0.0,0.12734]
[1780419395401,74.76,67434.99,0.0,-0.99917,0.0,0.12734]
[1780419395468,74.76,67434.99,0.0,-0.99917,0.0,0.12734]
[1780419395530,74.76,67434.99,0.0,-0.99917,0.0,0.12734]
[1780419395718,74.76,67434.99,0.0,-0.99917,0.0,0.12734]
[1780419397062,74.76,67437.93,0.0,-0.99917,0.0,0.12769]
[1780419398069,74.76,67440.2,0.0,-0.99917,0.0,0.12797]
[1780419399076,74.76,67446.35,0.0,-0.99916,0.0,0.12872]
[1780419400083,74.76,67452.12,0.0,-0.99916,0.0,0.12942]
[1780419400777,74.76,67452.12,0.0,-0.99916,0.0,0.12942]
[1780419400903,74.76,67452.12,0.0,-0.99916,0.0,0.12942]
[1780419400973,74.76,67452.12,0.0,-0.99916,0.0,0.12942]
[1780419401090,74.76,67452.68,0.0,-0.99916,0.0,0.12949]
[1780419402979,74.76,67452.36,0.0,-0.99916,0.0,0.12945]
[1780419403087,74.76,67452.36,0.0,-0.99916,0.0,0.12945]
[1780419403104,74.76,67451.88,0.0,-0.99916,0.0,0.12939]
[1780419403218,74.76,67451.88,0.0,-0.99916,0.0,0.12939]
[1780419407132,74.76,67455.47,0.0,-0.99916,0.0,0.12983]
[1780419408144,74.76,67457.27,0.0,-0.99915,0.0,0.13006]
[1780419409208,74.76,67456.27,0.0,-0.99915,0.0,0.12993]
[1780419409219,74.76,67456.27,0.0,-0.99915,0.0,0.12993]
[1780419409344,74.76,67456.27,0.0,-0.99915,0.0,0.12993]
[1780419409467,74.76,67456.27,0.0,-0.99915,0.0,0.12993]
[1780419410843,74.76,67455.68,0.0,-0.99916,0.0,0.12986]
[1780419410948,74.76,67455.68,0.0,-0.99916,0.0,0.12986]
[1780419410968,74.76,67455.68,0.0,-0.99916,0.0,0.12986]
[1780419411171,74.76,67455.45,0.0,-0.99916,0.0,0.12983]
[1780419414192,74.76,67459.42,0.0,-0.99915,0.0,0.13032]
[1780419414226,74.76,67459.42,0.0,-0.99915,0.0,0.13032]
[1780419415199,74.76,67462.36,0.0,-0.99915,0.0,0.13068]
[1780419415641,74.76,67462.36,0.0,-0.99915,0.0,0.13068]
[1780419415778,74.76,67462.36,0.0,-0.99915,0.0,0.13068]
[1780419416640,74.76,67462.17,0.0,-0.99915,0.0,0.13066]
[1780419416773,74.76,67462.17,0.0,-0.99915,0.0,0.13066]
[1780419417215,74.76,67463.42,0.0,-0.99915,0.0,0.13081]
[1780419422250,74.76,67457.7,0.0,-0.99915,0.0,0.13011]
[1780419423257,74.76,67453.76,0.0,-0.99916,0.0,0.12962]
[1780419424524,74.76,67437.09,0.0,-0.99917,0.0,0.12759]
[1780419425277,74.76,67410.96,0.0,-0.99919,0.0,0.12446]
[1780419426284,74.76,67410.79,0.0,-0.99919,0.0,0.12444]
[1780419427291,74.76,67413.86,0.0,-0.99919,0.0,0.1248]
[1780419429305,74.76,67416.14,0.0,-0.99919,0.0,0.12507]
[1780419433333,74.76,67418.44,0.0,-0.99919,0.0,0.12535]
[1780419435347,74.76,67414.72,0.0,-0.99919,0.0,0.12491]
[1780419438369,74.76,67417.67,0.0,-0.99919,0.0,0.12526]
[1780419439376,74.76,67420.58,0.0,-0.99918,0.0,0.1256]
[1780419441629,74.76,67421.14,0.0,-0.99918,0.0,0.12567]
[1780419441689,74.76,67421.14,0.0,-0.99918,0.0,0.12567]
[1780419444411,74.76,67417.48,0.0,-0.99919,0.0,0.12523]
[1780419446140,74.76,67417.48,0.0,-0.99919,0.0,0.12523]
[1780419446185,74.76,67417.48,0.0,-0.99919,0.0,0.12523]
[1780419446168,74.76,67414.25,0.0,-0.99919,0.0,0.12485]
[1780419446768,74.76,67414.25,0.0,-0.99919,0.0,0.12485]
[1780419446875,74.76,67414.25,0.0,-0.99919,0.0,0.12485]
[1780419446954,74.76,67413.93,0.0,-0.99919,0.0,0.12481]
[1780419448439,74.76,67415.89,0.0,-0.99919,0.0,0.12505]
[1780419451425,74.76,67416.41,0.0,-0.99919,0.0,0.12511]
[1780419451470,74.76,67416.41,0.0,-0.99919,0.0,0.12511]
[1780419452684,74.76,67414.84,0.0,-0.99919,0.0,0.12462]
[1780419452740,74.76,67414.84,0.0,-0.99919,0.0,0.12462]
[1780419452831,74.76,67413.32,0.0,-0.99919,0.0,0.12444]
[1780419455488,74.76,67407.37,0.0,-0.9992,0.0,0.12374]
[1780419457230,74.76,67407.37,0.0,-0.9992,0.0,0.12374]
[1780419456495,74.76,67403.84,0.0,-0.9992,0.0,0.12333]
[1780419457313,74.76,67403.84,0.0,-0.9992,0.0,0.12333]
[1780419458509,74.76,67400.64,0.0,-0.9992,0.0,0.12295]
[1780419459516,74.76,67398.65,0.0,-0.9992,0.0,0.12272]
[1780419460523,74.76,67390.45,0.0,-0.99921,0.0,0.12176]
[1780419461531,74.76,67387.42,0.0,-0.99921,0.0,0.12141]
[1780419462537,74.76,67380.95,0.0,-0.99922,0.0,0.12066]
[1780419463545,74.76,67378.62,0.0,-0.99922,0.0,0.12039]
[1780419466566,74.76,67380.37,0.0,-0.99922,0.0,0.12059]
[1780419467572,74.76,67382.27,0.0,-0.99922,0.0,0.12081]
[1780419469587,74.76,67384.86,0.0,-0.99922,0.0,0.12111]
[1780419472501,74.76,67383.51,0.0,-0.99922,0.0,0.12096]
[1780419472544,74.76,67383.51,0.0,-0.99922,0.0,0.12096]
[1780419473120,74.76,67383.51,0.0,-0.99922,0.0,0.12096]
[1780419473217,74.76,67383.51,0.0,-0.99922,0.0,0.12096]
[1780419473180,74.76,67376.72,0.0,-0.99922,0.0,0.12017]
[1780419473333,74.76,67376.72,0.0,-0.99922,0.0,0.12017]
[1780419473615,74.76,67376.57,0.0,-0.99922,0.0,0.12016]
[1780419475629,74.76,67378.86,0.0,-0.99922,0.0,0.12042]
[1780419477644,74.76,67381.97,0.0,-0.99922,0.0,0.12078]
[1780419478650,74.76,67384.73,0.0,-0.99922,0.0,0.1211]
[1780419479886,74.76,67384.73,0.0,-0.99922,0.0,0.1211]
[1780419480014,74.76,67384.73,0.0,-0.99922,0.0,0.1211]
[1780419480082,74.76,67380.71,0.0,-0.99922,0.0,0.12063]
[1780419482678,74.76,67385.5,0.0,-0.99922,0.0,0.12119]
[1780419484269,74.76,67385.5,0.0,-0.99922,0.0,0.12119]
[1780419484272,74.76,67380.07,0.0,-0.99922,0.0,0.12056]
[1780419484403,74.76,67380.07,0.0,-0.99922,0.0,0.12056]
[1780419484842,74.76,67380.07,0.0,-0.99922,0.0,0.12056]
[1780419484896,74.76,67380.07,0.0,-0.99922,0.0,0.12056]
[1780419485011,74.76,67380.07,0.0,-0.99922,0.0,0.12056]
[1780419485101,74.76,67377.2,0.0,-0.99922,0.0,0.12023]
[1780419488246,74.76,67376.6,0.0,-0.99922,0.0,0.12016]
[1780419488313,74.76,67375.62,0.0,-0.99922,0.0,0.12005]
[1780419490734,74.76,67372.92,0.0,-0.99923,0.0,0.11974]
[1780419492748,74.76,67370.8,0.0,-0.99923,0.0,0.1195]
[1780419494269,74.76,67370.8,0.0,-0.99923,0.0,0.1195]
[1780419493756,74.76,67367.34,0.0,-0.99923,0.0,0.1191]
[1780419494762,74.76,67366.62,0.0,-0.99923,0.0,0.11902]
[1780419496776,74.76,67364.78,0.0,-0.99923,0.0,0.11881]
[1780419498066,74.76,67364.78,0.0,-0.99923,0.0,0.11881]
[1780419498161,74.76,67355.7,0.0,-0.99924,0.0,0.11778]
[1780419498792,74.76,67358.47,0.0,-0.99924,0.0,0.11809]
[1780419500805,74.76,67360.49,0.0,-0.99924,0.0,0.11832]
[1780419501818,74.76,67358.41,0.0,-0.99924,0.0,0.11809]
[1780419502826,74.76,67353.9,0.0,-0.99924,0.0,0.11758]
[1780419505594,74.76,67353.94,0.0,-0.99924,0.0,0.11758]
[1780419505719,74.76,67353.94,0.0,-0.99924,0.0,0.11758]
[1780419505856,74.76,67353.94,0.0,-0.99924,0.0,0.11758]
[1780419505981,74.76,67353.94,0.0,-0.99924,0.0,0.11758]
[1780419506007,74.76,67354.28,0.0,-0.99924,0.0,0.11762]
[1780419508872,74.76,67357.7,0.0,-0.99924,0.0,0.11801]
[1780419509879,74.76,67363.88,0.0,-0.99923,0.0,0.11871]
[1780419510886,74.76,67367.04,0.0,-0.99923,0.0,0.11907]
[1780419511562,74.76,67367.04,0.0,-0.99923,0.0,0.11907]
[1780419511618,74.76,67367.04,0.0,-0.99923,0.0,0.11907]
[1780419511893,74.76,67369.2,0.0,-0.99923,0.0,0.11903]
[1780419512900,74.76,67362.49,0.0,-0.99924,0.0,0.11827]
[1780419514308,74.76,67362.49,0.0,-0.99924,0.0,0.11827]
[1780419513907,74.76,67362.42,0.0,-0.99924,0.0,0.11826]
[1780419514327,74.76,67362.42,0.0,-0.99924,0.0,0.11826]
[1780419514914,74.76,67366.76,0.0,-0.99923,0.0,0.11875]
[1780419515326,74.76,67366.76,0.0,-0.99923,0.0,0.11875]
[1780419515466,74.76,67366.76,0.0,-0.99923,0.0,0.11875]
[1780419515921,74.76,67366.42,0.0,-0.99923,0.0,0.11871]
[1780419517935,74.76,67371.23,0.0,-0.99923,0.0,0.11926]
[1780419518357,74.76,67371.23,0.0,-0.99923,0.0,0.11926]
[1780419518487,74.76,67371.23,0.0,-0.99923,0.0,0.11926]
[1780419521126,74.76,67370.3,0.0,-0.99923,0.0,0.11915]
[1780419521183,74.76,67370.3,0.0,-0.99923,0.0,0.11915]
[1780419521281,74.76,67370.81,0.0,-0.99923,0.0,0.11921]
[1780419524240,74.76,67369.81,0.0,-0.99923,0.0,0.1191]
[1780419524367,74.76,67371.06,0.0,-0.99923,0.0,0.11924]
[1780419524984,74.76,67367.83,0.0,-0.99923,0.0,0.11887]
[1780419525991,74.76,67360.64,0.0,-0.99924,0.0,0.11806]
[1780419526918,74.76,67360.64,0.0,-0.99924,0.0,0.11806]
[1780419526979,74.76,67360.64,0.0,-0.99924,0.0,0.11806]
[1780419526998,74.76,67353.51,0.0,-0.99924,0.0,0.11725]
[1780419527712,74.76,67353.51,0.0,-0.99924,0.0,0.11725]
[1780419527767,74.76,67353.51,0.0,-0.99924,0.0,0.11725]
[1780419528006,74.76,67350.31,0.0,-0.99924,0.0,0.11689]
[1780419529012,74.76,67349.5,0.0,-0.99925,0.0,0.1168]
[1780419530019,74.76,67344.89,0.0,-0.99925,0.0,0.11629]
[1780419530689,74.76,67344.89,0.0,-0.99925,0.0,0.11629]
[1780419530751,74.76,67344.89,0.0,-0.99925,0.0,0.11629]
[1780419530862,74.76,67344.89,0.0,-0.99925,0.0,0.11629]
[1780419536062,74.76,67343.52,0.0,-0.99925,0.0,0.11613]
[1780419537068,74.76,67339.99,0.0,-0.99925,0.0,0.11574]
[1780419539091,74.76,67337.92,0.0,-0.99925,0.0,0.11551]
[1780419540094,74.76,67335.86,0.0,-0.99926,0.0,0.11528]
[1780419542107,74.76,67338.02,0.0,-0.99925,0.0,0.11552]
[1780419542874,74.76,67338.02,0.0,-0.99925,0.0,0.11552]
[1780419542937,74.76,67338.02,0.0,-0.99925,0.0,0.11552]
[1780419543114,74.76,67341.63,0.0,-0.99925,0.0,0.11592]
[1780419543596,74.76,67341.63,0.0,-0.99925,0.0,0.11592]
[1780419543657,74.76,67341.63,0.0,-0.99925,0.0,0.11592]
[1780419544121,74.76,67341.24,0.0,-0.99925,0.0,0.11588]
[1780419548149,74.76,67343.09,0.0,-0.99925,0.0,0.11609]
[1780419548604,74.76,67343.09,0.0,-0.99925,0.0,0.11609]
[1780419548692,74.76,67343.09,0.0,-0.99925,0.0,0.11609]
[1780419549161,74.76,67340.42,0.0,-0.99925,0.0,0.11579]
[1780419550163,74.76,67336.7,0.0,-0.99926,0.0,0.11538]
[1780419551202,74.76,67336.7,0.0,-0.99926,0.0,0.11538]
[1780419551310,74.76,67336.7,0.0,-0.99926,0.0,0.11538]
[1780419551300,74.76,67336.86,0.0,-0.99926,0.0,0.11539]
[1780419552178,74.76,67336.84,0.0,-0.99926,0.0,0.11539]
[1780419554187,74.76,67337.98,0.0,-0.99925,0.0,0.11552]
[1780419554294,74.76,67337.98,0.0,-0.99925,0.0,0.11552]
[1780419558346,74.76,67339.91,0.0,-0.99925,0.0,0.11573]
[1780419558220,74.76,67341.69,0.0,-0.99925,0.0,0.11593]
[1780419558411,74.76,67341.69,0.0,-0.99925,0.0,0.11593]
[1780419558760,74.76,67341.69,0.0,-0.99925,0.0,0.11593]
[1780419558766,74.76,67341.69,0.0,-0.99925,0.0,0.11593]
[1780419559227,74.76,67342.7,0.0,-0.99925,0.0,0.11604]
[1780419563255,74.76,67333.32,0.0,-0.99926,0.0,0.115]
[1780419564263,74.76,67315.97,0.0,-0.99927,0.0,0.1131]
[1780419565268,74.76,67314.23,0.0,-0.99927,0.0,0.11291]
[1780419567284,74.76,67310.63,0.0,-0.99928,0.0,0.11252]
[1780419570305,74.76,67315.16,0.0,-0.99927,0.0,0.11301]
[1780419571312,74.76,67320.8,0.0,-0.99927,0.0,0.11335]
[1780419572319,74.76,67325.63,0.0,-0.99927,0.0,0.11388]
[1780419573326,74.76,67329.09,0.0,-0.99926,0.0,0.11426]
[1780419575340,74.76,67324.85,0.0,-0.99927,0.0,0.1138]
[1780419576013,74.76,67324.85,0.0,-0.99927,0.0,0.1138]
[1780419576125,74.76,67324.85,0.0,-0.99927,0.0,0.1138]
[1780419576256,74.76,67324.85,0.0,-0.99927,0.0,0.1138]
[1780419576347,74.76,67319.79,0.0,-0.99927,0.0,0.11324]
[1780419577354,74.76,67316.11,0.0,-0.99927,0.0,0.11284]
[1780419578361,74.76,67313.12,0.0,-0.99927,0.0,0.11252]
[1780419579368,74.76,67311.32,0.0,-0.99928,0.0,0.11232]
[1780419580375,74.76,67309.59,0.0,-0.99928,0.0,0.11214]
[1780419582153,74.76,67309.88,0.0,-0.99928,0.0,0.11217]
[1780419582217,74.76,67309.88,0.0,-0.99928,0.0,0.11217]
[1780419582389,74.76,67313.04,0.0,-0.99927,0.0,0.11251]
[1780419583289,74.76,67313.04,0.0,-0.99927,0.0,0.11251]
[1780419583349,74.76,67313.04,0.0,-0.99927,0.0,0.11251]
[1780419583396,74.76,67312.93,0.0,-0.99928,0.0,0.1125]
[1780419586462,74.76,67314.29,0.0,-0.99927,0.0,0.11264]
[1780419586632,74.76,67314.29,0.0,-0.99927,0.0,0.11264]
[1780419587424,74.76,67316.68,0.0,-0.99927,0.0,0.1129]
[1780419589874,74.76,67316.69,0.0,-0.99927,0.0,0.11291]
[1780419590007,74.76,67316.69,0.0,-0.99927,0.0,0.11291]
[1780419590030,74.76,67314.32,0.0,-0.99927,0.0,0.11265]
[1780419590607,74.76,67314.32,0.0,-0.99927,0.0,0.11265]
[1780419590680,74.76,67314.32,0.0,-0.99927,0.0,0.11265]
[1780419590775,74.76,67315.81,0.0,-0.99927,0.0,0.11281]
[1780419591452,74.76,67318.49,0.0,-0.99927,0.0,0.1131]
[1780419592459,74.76,67319.94,0.0,-0.99927,0.0,0.11326]
[1780419594670,74.76,67319.68,0.0,-0.99927,0.0,0.11323]
[1780419594748,74.76,67319.68,0.0,-0.99927,0.0,0.11323]
[1780419594828,74.76,67318.33,0.0,-0.99927,0.0,0.11308]
[1780419596378,74.76,67318.33,0.0,-0.99927,0.0,0.11308]
[1780419596394,74.76,67318.33,0.0,-0.99927,0.0,0.11308]
[1780419596380,74.76,67314.82,0.0,-0.99927,0.0,0.1127]
[1780419596487,74.76,67311.4,0.0,-0.99928,0.0,0.11233]
[1780419597504,74.76,67307.29,0.0,-0.99928,0.0,0.11189]
[1780419598854,74.76,67307.29,0.0,-0.99928,0.0,0.11189]
[1780419598920,74.76,67307.29,0.0,-0.99928,0.0,0.11189]
[1780419598954,74.76,67309.54,0.0,-0.99928,0.0,0.11213]
[1780419599822,74.76,67309.54,0.0,-0.99928,0.0,0.11213]
[1780419599943,74.76,67309.54,0.0,-0.99928,0.0,0.11213]
[1780419600008,74.76,67311.54,0.0,-0.99928,0.0,0.11235]
[1780419602237,74.76,67312.35,0.0,-0.99928,0.0,0.11243]
[1780419602298,74.76,67312.35,0.0,-0.99928,0.0,0.11243]
[1780419602389,74.76,67317.72,0.0,-0.99927,0.0,0.11302]
[1780419603553,74.76,67322.68,0.0,-0.99927,0.0,0.11356]
[1780419604857,74.76,67322.68,0.0,-0.99927,0.0,0.11356]
[1780419604923,74.76,67322.68,0.0,-0.99927,0.0,0.11356]
[1780419605036,74.76,67319.51,0.0,-0.99927,0.0,0.11321]
[1780419605568,74.76,67313.88,0.0,-0.99927,0.0,0.1126]
[1780419606494,74.76,67313.88,0.0,-0.99927,0.0,0.1126]
[1780419606575,74.76,67310.71,0.0,-0.99928,0.0,0.11226]
[1780419607431,74.76,67310.71,0.0,-0.99928,0.0,0.11226]
[1780419607574,74.76,67310.71,0.0,-0.99928,0.0,0.11226]
[1780419607582,74.76,67312.95,0.0,-0.99928,0.0,0.1125]
[1780419608589,74.76,67309.22,0.0,-0.99928,0.0,0.1121]
[1780419609596,74.76,67303.33,0.0,-0.99928,0.0,0.11146]
[1780419610603,74.76,67301.7,0.0,-0.99928,0.0,0.11129]
[1780419612617,74.76,67295.21,0.0,-0.99929,0.0,0.11059]
[1780419613624,74.76,67293.01,0.0,-0.99929,0.0,0.11036]
[1780419615638,74.76,67290.79,0.0,-0.99929,0.0,0.11012]
[1780419616648,74.76,67295.95,0.0,-0.99929,0.0,0.11067]
[1780419617655,74.76,67298.77,0.0,-0.99929,0.0,0.11097]
[1780419620678,74.76,67296.18,0.0,-0.99929,0.0,0.1107]
[1780419622692,74.76,67291.26,0.0,-0.99929,0.0,0.11017]
[1780419624526,74.76,67291.03,0.0,-0.99929,0.0,0.11015]
[1780419624566,74.76,67291.03,0.0,-0.99929,0.0,0.11015]
[1780419624706,74.76,67286.8,0.0,-0.99929,0.0,0.1097]
[1780419626720,74.76,67286.47,0.0,-0.99929,0.0,0.10966]
[1780419627641,74.76,67286.47,0.0,-0.99929,0.0,0.10966]
[1780419627727,74.76,67283.96,0.0,-0.9993,0.0,0.1094]
[1780419629741,74.76,67287.9,0.0,-0.99929,0.0,0.10981]
[1780419631163,74.76,67287.9,0.0,-0.99929,0.0,0.10981]
[1780419631169,74.76,67287.9,0.0,-0.99929,0.0,0.10981]
[1780419631217,74.76,67290.99,0.0,-0.99929,0.0,0.10988]
[1780419631761,74.76,67296.21,0.0,-0.99929,0.0,0.11043]
[1780419633775,74.76,67280.14,0.0,-0.9993,0.0,0.10873]
[1780419634783,74.76,67278.85,0.0,-0.9993,0.0,0.10859]
[1780419636300,74.76,67278.85,0.0,-0.9993,0.0,0.10859]
[1780419636439,74.76,67278.85,0.0,-0.9993,0.0,0.10859]
[1780419636422,74.76,67284.44,0.0,-0.9993,0.0,0.10918]
[1780419636798,74.76,67286.9,0.0,-0.9993,0.0,0.10944]
[1780419637805,74.76,67291.14,0.0,-0.99929,0.0,0.10989]
[1780419638812,74.76,67295.28,0.0,-0.99929,0.0,0.11033]
[1780419640240,74.76,67295.28,0.0,-0.99929,0.0,0.11033]
[1780419640830,74.76,67306.08,0.0,-0.99928,0.0,0.11149]
[1780419641838,74.76,67349.04,0.0,-0.99925,0.0,0.11619]
[1780419642842,74.76,67360.15,0.0,-0.99924,0.0,0.11744]
[1780419643849,74.76,67349.55,0.0,-0.99925,0.0,0.11625]
[1780419644856,74.76,67344.28,0.0,-0.99925,0.0,0.11566]
[1780419646870,74.76,67344.29,0.0,-0.99925,0.0,0.11566]
[1780419647877,74.76,67342.46,0.0,-0.99925,0.0,0.11546]
[1780419648884,74.76,67337.86,0.0,-0.99926,0.0,0.11495]
[1780419649890,74.76,67349.29,0.0,-0.99925,0.0,0.11622]
[1780419650898,74.76,67356.59,0.0,-0.99924,0.0,0.11704]
[1780419651905,74.76,67359.83,0.0,-0.99924,0.0,0.1174]
[1780419652912,74.76,67362.02,0.0,-0.99924,0.0,0.11765]
[1780419655933,74.76,67359.78,0.0,-0.99924,0.0,0.1174]
[1780419656940,74.76,67358.12,0.0,-0.99924,0.0,0.11721]
[1780419657948,74.76,67354.94,0.0,-0.99924,0.0,0.11685]
[1780419658955,74.76,67357.06,0.0,-0.99924,0.0,0.11709]
[1780419661987,74.76,67367.48,0.0,-0.99924,0.0,0.11827]
[1780419662994,74.76,67382.78,0.0,-0.99922,0.0,0.12001]
[1780419664000,74.76,67382.52,0.0,-0.99922,0.0,0.11998]
[1780419665007,74.76,67379.2,0.0,-0.99923,0.0,0.1196]
[1780419667021,74.76,67376.97,0.0,-0.99923,0.0,0.11934]
[1780419668028,74.76,67374.63,0.0,-0.99923,0.0,0.11908]
[1780419670042,74.76,67377.48,0.0,-0.99923,0.0,0.1194]
[1780419671049,74.76,67379.17,0.0,-0.99923,0.0,0.1196]
[1780419671519,74.76,67379.17,0.0,-0.99923,0.0,0.1196]
[1780419672056,74.76,67383.14,0.0,-0.99922,0.0,0.12005]
[1780419673063,74.76,67378.92,0.0,-0.99923,0.0,0.11957]
[1780419674070,74.76,67374.97,0.0,-0.99923,0.0,0.11912]
[1780419679105,74.76,67376.66,0.0,-0.99923,0.0,0.11931]
[1780419679736,74.76,67376.66,0.0,-0.99923,0.0,0.11931]
[1780419679852,74.76,67376.66,0.0,-0.99923,0.0,0.11931]
[1780419679982,74.76,67376.66,0.0,-0.99923,0.0,0.11931]
[1780419680108,74.76,67376.66,0.0,-0.99923,0.0,0.11931]
[1780419680112,74.76,67376.52,0.0,-0.99923,0.0,0.11929]
[1780419682126,74.76,67379.98,0.0,-0.99923,0.0,0.11969]
[1780419683133,74.76,67387.0,0.0,-0.99922,0.0,0.1205]
[1780419684406,74.76,67387.0,0.0,-0.99922,0.0,0.1205]
[1780419684449,74.76,67399.43,0.0,-0.99921,0.0,0.12194]
[1780419685147,74.76,67407.53,0.0,-0.9992,0.0,0.12288]
[1780419686199,74.76,67407.53,0.0,-0.9992,0.0,0.12288]
[1780419686243,74.76,67402.43,0.0,-0.99921,0.0,0.12228]
[1780419687162,74.76,67396.48,0.0,-0.99921,0.0,0.12159]
[1780419688171,74.76,67397.5,0.0,-0.99921,0.0,0.12171]
[1780419689178,74.76,67400.19,0.0,-0.99921,0.0,0.12202]
[1780419690215,74.76,67400.19,0.0,-0.99921,0.0,0.12202]
[1780419691192,74.76,67403.01,0.0,-0.99921,0.0,0.12206]
[1780419692198,74.76,67405.9,0.0,-0.99921,0.0,0.1224]
[1780419693206,74.76,67410.89,0.0,-0.9992,0.0,0.12298]
[1780419695220,74.76,67412.39,0.0,-0.9992,0.0,0.12316]
[1780419697234,74.76,67414.75,0.0,-0.9992,0.0,0.12344]
[1780419698240,74.76,67416.77,0.0,-0.9992,0.0,0.12367]
[1780419699248,74.76,67419.66,0.0,-0.9992,0.0,0.12402]
[1780419703277,74.76,67434.43,0.0,-0.99918,0.0,0.12577]
[1780419704284,74.76,67441.69,0.0,-0.99918,0.0,0.12664]
[1780419705291,74.76,67442.26,0.0,-0.99918,0.0,0.12671]
[1780419706300,74.76,67442.55,0.0,-0.99918,0.0,0.12675]
[1780419707307,74.76,67438.39,0.0,-0.99918,0.0,0.12625]
[1780419709321,74.76,67442.78,0.0,-0.99918,0.0,0.12678]
[1780419710328,74.76,67444.6,0.0,-0.99917,0.0,0.127]
[1780419712341,74.76,67445.54,0.0,-0.99917,0.0,0.12711]
[1780419715366,74.76,67446.94,0.0,-0.99917,0.0,0.12728]
[1780419720401,74.76,67435.25,0.0,-0.99918,0.0,0.12587]
[1780419721408,74.76,67421.59,0.0,-0.99919,0.0,0.12424]
[1780419722415,74.76,67419.7,0.0,-0.9992,0.0,0.12402]
[1780419723422,74.76,67421.45,0.0,-0.99919,0.0,0.12423]
[1780419724429,74.76,67419.29,0.0,-0.9992,0.0,0.12397]
[1780419725438,74.76,67416.5,0.0,-0.9992,0.0,0.12364]
[1780419727450,74.76,67420.39,0.0,-0.99919,0.0,0.1241]
[1780419728457,74.76,67423.1,0.0,-0.99919,0.0,0.12442]
[1780419729464,74.76,67418.48,0.0,-0.9992,0.0,0.12388]
[1780419730471,74.76,67425.82,0.0,-0.99919,0.0,0.12475]
[1780419731478,74.76,67429.14,0.0,-0.99919,0.0,0.12514]
[1780419732485,74.76,67425.85,0.0,-0.99919,0.0,0.12475]
[1780419733492,74.76,67424.08,0.0,-0.99919,0.0,0.12454]
[1780419737520,74.76,67429.93,0.0,-0.99919,0.0,0.12524]
[1780419738528,74.76,67437.68,0.0,-0.99918,0.0,0.12616]
[1780419739535,74.76,67442.29,0.0,-0.99918,0.0,0.12672]
[1780419740542,74.76,67445.55,0.0,-0.99917,0.0,0.12711]
[1780419742556,74.76,67443.32,0.0,-0.99918,0.0,0.12684]
[1780419745577,74.76,67450.57,0.0,-0.99917,0.0,0.12772]
[1780419746584,74.76,67451.45,0.0,-0.99917,0.0,0.12782]
[1780419748598,74.76,67449.5,0.0,-0.99917,0.0,0.12759]
[1780419749605,74.76,67452.78,0.0,-0.99917,0.0,0.12799]
[1780419750612,74.76,67461.96,0.0,-0.99916,0.0,0.12911]
[1780419751619,74.76,67465.59,0.0,-0.99916,0.0,0.12925]
[1780419752717,74.76,67465.59,0.0,-0.99916,0.0,0.12925]
[1780419752841,74.76,67465.59,0.0,-0.99916,0.0,0.12925]
[1780419752877,74.76,67465.85,0.0,-0.99916,0.0,0.12928]
[1780419754640,74.76,67463.19,0.0,-0.99916,0.0,0.12895]
[1780419756654,74.76,67459.87,0.0,-0.99916,0.0,0.12855]
[1780419757661,74.76,67454.06,0.0,-0.99917,0.0,0.12784]
[1780419758668,74.76,67453.22,0.0,-0.99917,0.0,0.12774]
[1780419760540,74.76,67454.92,0.0,-0.99917,0.0,0.12794]
[1780419760682,74.76,67457.13,0.0,-0.99917,0.0,0.12821]
[1780419762696,74.76,67455.43,0.0,-0.99917,0.0,0.12801]
[1780419763600,74.76,67455.43,0.0,-0.99917,0.0,0.12801]
[1780419763726,74.76,67455.43,0.0,-0.99917,0.0,0.12801]
[1780419763777,74.76,67456.32,0.0,-0.99917,0.0,0.12811]
[1780419764710,74.76,67462.5,0.0,-0.99916,0.0,0.12887]
[1780419765717,74.76,67466.03,0.0,-0.99916,0.0,0.1293]
[1780419767730,74.76,67469.12,0.0,-0.99916,0.0,0.12968]
[1780419771759,74.76,67465.67,0.0,-0.99916,0.0,0.12926]
[1780419772766,74.76,67457.42,0.0,-0.99917,0.0,0.12825]
[1780419773773,74.76,67458.17,0.0,-0.99916,0.0,0.12834]
[1780419774780,74.76,67463.74,0.0,-0.99916,0.0,0.12902]
[1780419775787,74.76,67465.9,0.0,-0.99916,0.0,0.12928]
[1780419776794,74.76,67470.9,0.0,-0.99915,0.0,0.1299]
[1780419777801,74.76,67469.15,0.0,-0.99916,0.0,0.12968]
[1780419779815,74.76,67467.66,0.0,-0.99916,0.0,0.1295]
[1780419783844,74.76,67465.53,0.0,-0.99916,0.0,0.12924]
[1780419785859,74.76,67458.52,0.0,-0.99916,0.0,0.12838]
[1780419786867,74.76,67453.22,0.0,-0.99917,0.0,0.12774]
[1780419787877,74.76,67444.65,0.0,-0.99918,0.0,0.1267]
[1780419788883,74.76,67436.18,0.0,-0.99918,0.0,0.12568]
[1780419789891,74.76,67429.95,0.0,-0.99919,0.0,0.12494]
[1780419790898,74.76,67427.76,0.0,-0.99919,0.0,0.12468]
[1780419795933,74.76,67428.55,0.0,-0.99919,0.0,0.12477]
[1780419797947,74.76,67425.56,0.0,-0.99919,0.0,0.12442]
[1780419798954,74.76,67417.73,0.0,-0.9992,0.0,0.12349]
[1780419799960,74.76,67412.3,0.0,-0.9992,0.0,0.12286]
[1780419801977,74.76,67401.9,0.0,-0.99921,0.0,0.12164]
[1780419802983,74.76,67398.4,0.0,-0.99921,0.0,0.12124]
[1780419804211,74.76,67398.4,0.0,-0.99921,0.0,0.12124]
[1780419804998,74.76,67391.52,0.0,-0.99922,0.0,0.12044]
[1780419806204,74.76,67391.52,0.0,-0.99922,0.0,0.12044]
[1780419806285,74.76,67394.88,0.0,-0.99922,0.0,0.12083]
[1780419807011,74.76,67401.73,0.0,-0.99921,0.0,0.12162]
[1780419808022,74.76,67403.11,0.0,-0.99921,0.0,0.12178]
[1780419809029,74.76,67406.19,0.0,-0.99921,0.0,0.12214]
[1780419810036,74.76,67407.73,0.0,-0.99921,0.0,0.12232]
[1780419813057,74.76,67408.43,0.0,-0.99921,0.0,0.12211]
[1780419818496,74.76,67407.63,0.0,-0.99921,0.0,0.12202]
[1780419818565,74.76,67407.63,0.0,-0.99921,0.0,0.12202]
[1780419818648,74.76,67407.08,0.0,-0.99921,0.0,0.12195]
[1780419821113,74.76,67405.06,0.0,-0.99921,0.0,0.12172]
[1780419825141,74.76,67406.79,0.0,-0.99921,0.0,0.12192]
[1780419828162,74.76,67404.67,0.0,-0.99921,0.0,0.12167]
[1780419833197,74.76,67407.99,0.0,-0.99921,0.0,0.12206]
[1780419838233,74.76,67408.07,0.0,-0.99921,0.0,0.12207]
[1780419841255,74.76,67401.21,0.0,-0.99921,0.0,0.12127]
[1780419842262,74.76,67395.86,0.0,-0.99922,0.0,0.12065]
[1780419843269,74.76,67397.8,0.0,-0.99922,0.0,0.12088]
[1780419844276,74.76,67402.01,0.0,-0.99921,0.0,0.12136]
[1780419845283,74.76,67404.49,0.0,-0.99921,0.0,0.12165]
[1780419849311,74.76,67407.43,0.0,-0.99921,0.0,0.122]
[1780419851325,74.76,67409.66,0.0,-0.99921,0.0,0.12226]
[1780419856360,74.76,67409.55,0.0,-0.99921,0.0,0.12224]
[1780419858374,74.76,67421.03,0.0,-0.9992,0.0,0.12359]
[1780419859381,74.76,67429.94,0.0,-0.99919,0.0,0.12464]
[1780419860388,74.76,67434.3,0.0,-0.99919,0.0,0.12516]
[1780419861395,74.76,67439.75,0.0,-0.99918,0.0,0.12581]
[1780419862402,74.76,67444.11,0.0,-0.99918,0.0,0.12634]
[1780419863408,74.76,67445.79,0.0,-0.99918,0.0,0.12654]
[1780419865423,74.76,67444.34,0.0,-0.99918,0.0,0.12636]
[1780419867437,74.76,67436.91,0.0,-0.99918,0.0,0.12547]
[1780419867997,74.76,67436.91,0.0,-0.99918,0.0,0.12547]
[1780419868079,74.76,67436.91,0.0,-0.99918,0.0,0.12547]
[1780419868444,74.76,67436.3,0.0,-0.99919,0.0,0.1254]
[1780419869451,74.76,67435.62,0.0,-0.99919,0.0,0.12532]
[1780419870458,74.76,67432.3,0.0,-0.99919,0.0,0.12492]
[1780419872472,74.76,67424.56,0.0,-0.9992,0.0,0.12371]
[1780419873699,74.76,67424.56,0.0,-0.9992,0.0,0.12371]
[1780419873479,74.76,67421.42,0.0,-0.9992,0.0,0.12334]
[1780419873733,74.76,67421.42,0.0,-0.9992,0.0,0.12334]
[1780419874486,74.76,67419.39,0.0,-0.9992,0.0,0.1231]
[1780419876500,74.76,67421.19,0.0,-0.9992,0.0,0.12331]
[1780419877307,74.76,67421.19,0.0,-0.9992,0.0,0.12331]
[1780419877338,74.76,67421.19,0.0,-0.9992,0.0,0.12331]
[1780419877507,74.76,67421.93,0.0,-0.9992,0.0,0.1234]
[1780419878514,74.76,67423.5,0.0,-0.9992,0.0,0.12359]
[1780419881536,74.76,67425.82,0.0,-0.9992,0.0,0.12386]
[1780419882542,74.76,67428.35,0.0,-0.99919,0.0,0.12416]
[1780419884566,74.76,67424.91,0.0,-0.9992,0.0,0.12375]
[1780419885569,74.76,67410.34,0.0,-0.99921,0.0,0.12204]
[1780419886576,74.76,67407.34,0.0,-0.99921,0.0,0.12169]
[1780419887583,74.76,67404.05,0.0,-0.99921,0.0,0.12131]
[1780419888590,74.76,67401.48,0.0,-0.99922,0.0,0.12101]
[1780419889597,74.76,67402.13,0.0,-0.99921,0.0,0.12109]
[1780419890611,74.76,67405.27,0.0,-0.99921,0.0,0.12145]
[1780419891616,74.76,67411.24,0.0,-0.99921,0.0,0.12215]
[1780419892623,74.76,67413.63,0.0,-0.99921,0.0,0.12243]
[1780419893630,74.76,67417.17,0.0,-0.9992,0.0,0.12284]
[1780419894637,74.76,67419.92,0.0,-0.9992,0.0,0.12316]
[1780419895643,74.76,67421.98,0.0,-0.9992,0.0,0.12341]
[1780419897658,74.76,67426.48,0.0,-0.9992,0.0,0.12394]
[1780419898240,74.76,67426.48,0.0,-0.9992,0.0,0.12394]
[1780419898327,74.76,67426.48,0.0,-0.9992,0.0,0.12394]
[1780419898665,74.76,67428.77,0.0,-0.99919,0.0,0.12421]
[1780419899672,74.76,67430.05,0.0,-0.99919,0.0,0.12436]
[1780419900679,74.76,67428.34,0.0,-0.99919,0.0,0.12416]
[1780419901686,74.76,67423.32,0.0,-0.9992,0.0,0.12356]
[1780419902693,74.76,67419.04,0.0,-0.9992,0.0,0.12306]
[1780419904706,74.76,67420.61,0.0,-0.9992,0.0,0.12325]
[1780419906721,74.76,67446.36,0.0,-0.99918,0.0,0.12631]
[1780419907729,74.76,67462.19,0.0,-0.99917,0.0,0.12822]
[1780419908735,74.76,67467.24,0.0,-0.99916,0.0,0.12884]
[1780419909742,74.76,67471.44,0.0,-0.99916,0.0,0.12935]
[1780419912772,74.76,67489.1,0.0,-0.99914,0.0,0.13154]
[1780419913779,74.76,67496.56,0.0,-0.99914,0.0,0.13247]
[1780419914786,74.76,67495.97,0.0,-0.99914,0.0,0.1324]
[1780419915793,74.76,67498.75,0.0,-0.99913,0.0,0.13275]
[1780419916800,74.76,67499.86,0.0,-0.99913,0.0,0.13288]
[1780419918173,74.76,67499.86,0.0,-0.99913,0.0,0.13288]
[1780419918814,74.76,67502.47,0.0,-0.99913,0.0,0.13321]
[1780419919821,74.76,67504.2,0.0,-0.99913,0.0,0.13343]
[1780419920828,74.76,67505.78,0.0,-0.99913,0.0,0.13363]
[1780419921835,74.76,67504.29,0.0,-0.99913,0.0,0.13344]
[1780419922842,74.76,67502.78,0.0,-0.99913,0.0,0.13325]
[1780419925158,74.76,67502.06,0.0,-0.99913,0.0,0.13316]
[1780419925209,74.76,67498.22,0.0,-0.99913,0.0,0.13268]
[1780419925863,74.76,67494.02,0.0,-0.99914,0.0,0.13215]
[1780419927877,74.76,67495.81,0.0,-0.99914,0.0,0.13238]
[1780419928884,74.76,67497.36,0.0,-0.99914,0.0,0.13257]
[1780419931906,74.76,67495.7,0.0,-0.99914,0.0,0.13205]
[1780419932913,74.76,67497.02,0.0,-0.99914,0.0,0.13222]
[1780419934078,74.76,67497.02,0.0,-0.99914,0.0,0.13222]
[1780419934093,74.76,67507.64,0.0,-0.99913,0.0,0.13355]
[1780419934927,74.76,67516.52,0.0,-0.99912,0.0,0.13468]
[1780419935934,74.76,67520.75,0.0,-0.99912,0.0,0.13522]
[1780419936941,74.76,67510.08,0.0,-0.99913,0.0,0.13386]
[1780419937948,74.76,67506.52,0.0,-0.99913,0.0,0.13341]
[1780419938959,74.76,67505.13,0.0,-0.99913,0.0,0.13324]
[1780419939963,74.76,67508.2,0.0,-0.99913,0.0,0.13362]
[1780419941977,74.76,67506.0,0.0,-0.99913,0.0,0.13335]
[1780419943991,74.76,67504.77,0.0,-0.99913,0.0,0.13319]
[1780419948019,74.76,67506.24,0.0,-0.99913,0.0,0.13338]
[1780419951040,74.76,67505.1,0.0,-0.99913,0.0,0.13323]
[1780419953053,74.76,67503.62,0.0,-0.99913,0.0,0.13305]
[1780419957082,74.76,67505.91,0.0,-0.99913,0.0,0.13333]
[1780419961554,74.76,67505.97,0.0,-0.99913,0.0,0.13334]
[1780419961632,74.76,67501.37,0.0,-0.99913,0.0,0.13276]
[1780419962118,74.76,67495.59,0.0,-0.99914,0.0,0.13204]
[1780419963125,74.76,67496.14,0.0,-0.99914,0.0,0.13211]
[1780419964131,74.76,67492.45,0.0,-0.99914,0.0,0.13165]
[1780419966145,74.76,67496.85,0.0,-0.99914,0.0,0.1322]
[1780419971180,74.76,67496.1,0.0,-0.99914,0.0,0.1321]
[1780419972186,74.76,67494.59,0.0,-0.99914,0.0,0.13191]
[1780419977223,74.76,67495.13,0.0,-0.99914,0.0,0.13198]
[1780419981991,74.76,67494.85,0.0,-0.99914,0.0,0.13195]
[1780419982266,74.76,67498.99,0.0,-0.99914,0.0,0.13246]
[1780419983273,74.76,67496.99,0.0,-0.99914,0.0,0.13221]
[1780419983947,74.76,67496.99,0.0,-0.99914,0.0,0.13221]
[1780419984283,74.76,67489.82,0.0,-0.99914,0.0,0.13132]
[1780419985288,74.76,67477.27,0.0,-0.99915,0.0,0.12977]
[1780419986295,74.76,67473.56,0.0,-0.99916,0.0,0.12931]
[1780419991330,74.76,67474.72,0.0,-0.99916,0.0,0.12915]
[1780419994351,74.76,67473.14,0.0,-0.99916,0.0,0.12895]
[1780419997429,74.76,67472.11,0.0,-0.99916,0.0,0.12883]
[1780419997563,74.76,67472.11,0.0,-0.99916,0.0,0.12883]
[1780419997568,74.76,67469.1,0.0,-0.99916,0.0,0.12846]
[1780419999388,74.76,67465.64,0.0,-0.99917,0.0,0.12804]
[1780420000395,74.76,67461.17,0.0,-0.99917,0.0,0.12749]
[1780420001402,74.76,67459.63,0.0,-0.99917,0.0,0.12731]
[1780420002408,74.76,67461.66,0.0,-0.99917,0.0,0.12755]
[1780420004423,74.76,67463.26,0.0,-0.99917,0.0,0.12775]
[1780420005430,74.76,67464.46,0.0,-0.99917,0.0,0.12789]
[1780420006437,74.76,67465.56,0.0,-0.99917,0.0,0.12803]
[1780420010465,74.76,67475.75,0.0,-0.99916,0.0,0.12927]
[1780420011472,74.76,67480.68,0.0,-0.99915,0.0,0.12988]
[1780420013486,74.76,67476.42,0.0,-0.99916,0.0,0.12935]
[1780420015500,74.76,67473.06,0.0,-0.99916,0.0,0.12894]
[1780420016507,74.76,67468.49,0.0,-0.99916,0.0,0.12838]
[1780420020538,74.76,67470.47,0.0,-0.99916,0.0,0.12863]
[1780420021545,74.76,67463.71,0.0,-0.99917,0.0,0.1278]
[1780420022552,74.76,67452.43,0.0,-0.99918,0.0,0.12644]
[1780420023562,74.76,67445.73,0.0,-0.99918,0.0,0.12563]
[1780420024569,74.76,67446.12,0.0,-0.99918,0.0,0.12568]
[1780420025576,74.76,67444.56,0.0,-0.99918,0.0,0.12549]
[1780420026583,74.76,67436.99,0.0,-0.99919,0.0,0.12459]
[1780420027590,74.76,67437.8,0.0,-0.99919,0.0,0.12469]
[1780420028597,74.76,67443.96,0.0,-0.99918,0.0,0.12542]
[1780420029604,74.76,67442.75,0.0,-0.99919,0.0,0.12528]
[1780420030611,74.76,67441.27,0.0,-0.99919,0.0,0.1251]
[1780420031618,74.76,67438.63,0.0,-0.99919,0.0,0.12479]
[1780420032625,74.76,67436.54,0.0,-0.99919,0.0,0.12454]
[1780420035647,74.76,67437.61,0.0,-0.99919,0.0,0.12467]
[1780420037661,74.76,67431.2,0.0,-0.9992,0.0,0.12391]
[1780420038603,74.76,67431.2,0.0,-0.9992,0.0,0.12391]
[1780420038681,74.76,67431.2,0.0,-0.9992,0.0,0.12391]
[1780420038782,74.76,67431.05,0.0,-0.9992,0.0,0.12389]
[1780420039675,74.76,67430.9,0.0,-0.9992,0.0,0.12387]
[1780420041689,74.76,67433.05,0.0,-0.99919,0.0,0.12413]
[1780420044712,74.76,67434.61,0.0,-0.99919,0.0,0.12431]
[1780420045717,74.76,67435.64,0.0,-0.99919,0.0,0.12443]
[1780420048738,74.76,67430.93,0.0,-0.9992,0.0,0.12387]
[1780420049745,74.76,67417.42,0.0,-0.99921,0.0,0.12229]
[1780420050752,74.76,67408.84,0.0,-0.99921,0.0,0.12129]
[1780420051759,74.76,67396.46,0.0,-0.99923,0.0,0.11957]
[1780420052766,74.76,67387.62,0.0,-0.99923,0.0,0.11856]
[1780420053774,74.76,67386.22,0.0,-0.99923,0.0,0.11841]
[1780420054781,74.76,67386.31,0.0,-0.99923,0.0,0.11842]
[1780420056795,74.76,67385.27,0.0,-0.99923,0.0,0.1183]
[1780420056948,74.76,67385.27,0.0,-0.99923,0.0,0.1183]
[1780420057802,74.76,67382.61,0.0,-0.99924,0.0,0.118]
[1780420058809,74.76,67380.23,0.0,-0.99924,0.0,0.11773]
[1780420059816,74.76,67378.74,0.0,-0.99924,0.0,0.11756]
[1780420061830,74.76,67388.42,0.0,-0.99923,0.0,0.11866]
[1780420062837,74.76,67392.51,0.0,-0.99923,0.0,0.11912]
[1780420065858,74.76,67393.73,0.0,-0.99923,0.0,0.11926]
[1780420067872,74.76,67397.8,0.0,-0.99922,0.0,0.11973]
[1780420069886,74.76,67398.95,0.0,-0.99922,0.0,0.11986]
[1780420071297,74.76,67398.87,0.0,-0.99922,0.0,0.11985]
[1780420071900,74.76,67403.97,0.0,-0.99922,0.0,0.12044]
[1780420072834,74.76,67403.97,0.0,-0.99922,0.0,0.12044]
[1780420072907,74.76,67404.92,0.0,-0.99922,0.0,0.12055]
[1780420073914,74.76,67403.48,0.0,-0.99922,0.0,0.12038]
[1780420074920,74.76,67391.36,0.0,-0.99923,0.0,0.11899]
[1780420075084,74.76,67391.36,0.0,-0.99923,0.0,0.11899]
[1780420075928,74.76,67381.23,0.0,-0.99924,0.0,0.11784]
[1780420076935,74.76,67379.87,0.0,-0.99924,0.0,0.11769]
[1780420078949,74.76,67380.89,0.0,-0.99924,0.0,0.1178]
[1780420081960,74.76,67381.37,0.0,-0.99924,0.0,0.11786]
[1780420081970,74.76,67376.56,0.0,-0.99924,0.0,0.11731]
[1780420083984,74.76,67382.98,0.0,-0.99924,0.0,0.11804]
[1780420084991,74.76,67386.23,0.0,-0.99923,0.0,0.11841]
[1780420088013,74.76,67384.9,0.0,-0.99923,0.0,0.11826]
[1780420090026,74.76,67382.45,0.0,-0.99924,0.0,0.11798]
[1780420091034,74.76,67380.59,0.0,-0.99924,0.0,0.11777]
[1780420093047,74.76,67371.68,0.0,-0.99924,0.0,0.11676]
[1780420094055,74.76,67368.95,0.0,-0.99925,0.0,0.11646]
[1780420096069,74.76,67367.58,0.0,-0.99925,0.0,0.11631]
[1780420098084,74.76,67369.01,0.0,-0.99925,0.0,0.11647]
[1780420103119,74.76,67369.42,0.0,-0.99925,0.0,0.11651]
[1780420105133,74.76,67373.91,0.0,-0.99924,0.0,0.11701]
[1780420107149,74.76,67364.28,0.0,-0.99925,0.0,0.11594]
[1780420108156,74.76,67358.83,0.0,-0.99925,0.0,0.11533]
[1780420109165,74.76,67349.75,0.0,-0.99926,0.0,0.11433]
[1780420110171,74.76,67333.4,0.0,-0.99927,0.0,0.11254]
[1780420111192,74.76,67325.03,0.0,-0.99928,0.0,0.11136]
[1780420112199,74.76,67324.11,0.0,-0.99928,0.0,0.11127]
[1780420113206,74.76,67322.13,0.0,-0.99928,0.0,0.11105]
[1780420115220,74.76,67325.06,0.0,-0.99928,0.0,0.11137]
[1780420116227,74.76,67318.44,0.0,-0.99929,0.0,0.11066]
[1780420117234,74.76,67314.79,0.0,-0.99929,0.0,0.11027]
[1780420118241,74.76,67313.87,0.0,-0.99929,0.0,0.11017]
[1780420119248,74.76,67312.95,0.0,-0.99929,0.0,0.11007]
[1780420120471,74.76,67319.22,0.0,-0.99929,0.0,0.11074]
[1780420121262,74.76,67326.43,0.0,-0.99928,0.0,0.11152]
[1780420122269,74.76,67333.95,0.0,-0.99927,0.0,0.11233]
[1780420123872,74.76,67333.95,0.0,-0.99927,0.0,0.11233]
[1780420123973,74.76,67334.29,0.0,-0.99927,0.0,0.11236]
[1780420124283,74.76,67330.5,0.0,-0.99928,0.0,0.11195]
[1780420125532,74.76,67333.22,0.0,-0.99928,0.0,0.11225]
[1780420126595,74.76,67334.59,0.0,-0.99927,0.0,0.1124]
[1780420128311,74.76,67329.57,0.0,-0.99928,0.0,0.11185]
[1780420129318,74.76,67325.79,0.0,-0.99928,0.0,0.11145]
[1780420130324,74.76,67321.74,0.0,-0.99928,0.0,0.11101]
[1780420131332,74.76,67320.5,0.0,-0.99928,0.0,0.11088]
[1780420132339,74.76,67321.63,0.0,-0.99928,0.0,0.111]
[1780420133346,74.76,67316.23,0.0,-0.99929,0.0,0.11042]
[1780420134353,74.76,67310.95,0.0,-0.99929,0.0,0.10986]
[1780420135363,74.76,67334.48,0.0,-0.99927,0.0,0.11239]
[1780420136373,74.76,67371.95,0.0,-0.99925,0.0,0.11651]
[1780420137380,74.76,67378.29,0.0,-0.99924,0.0,0.11723]
[1780420138389,74.76,67371.35,0.0,-0.99925,0.0,0.11645]
[1780420139396,74.76,67370.56,0.0,-0.99925,0.0,0.11636]
[1780420140403,74.76,67372.12,0.0,-0.99925,0.0,0.11653]
[1780420141417,74.76,67369.93,0.0,-0.99925,0.0,0.11629]
[1780420142424,74.76,67365.84,0.0,-0.99925,0.0,0.11583]
[1780420143431,74.76,67363.02,0.0,-0.99925,0.0,0.11552]
[1780420145250,74.76,67363.54,0.0,-0.99925,0.0,0.11558]
[1780420146452,74.76,67365.34,0.0,-0.99925,0.0,0.11578]
[1780420147459,74.76,67370.79,0.0,-0.99925,0.0,0.11638]
[1780420148465,74.76,67368.69,0.0,-0.99925,0.0,0.11615]
[1780420149473,74.76,67367.75,0.0,-0.99925,0.0,0.11604]
[1780420150480,74.76,67371.41,0.0,-0.99925,0.0,0.11645]
[1780420154508,74.76,67370.44,0.0,-0.99925,0.0,0.11634]
[1780420156523,74.76,67373.2,0.0,-0.99925,0.0,0.11665]
[1780420160550,74.76,67366.72,0.0,-0.99925,0.0,0.11593]
[1780420161557,74.76,67359.33,0.0,-0.99926,0.0,0.11511]
[1780420162565,74.76,67359.84,0.0,-0.99926,0.0,0.11517]
[1780420164579,74.76,67351.69,0.0,-0.99926,0.0,0.11427]
[1780420165586,74.76,67348.99,0.0,-0.99926,0.0,0.11397]
[1780420166593,74.76,67344.53,0.0,-0.99927,0.0,0.11348]
[1780420167600,74.76,67340.74,0.0,-0.99927,0.0,0.11307]
[1780420169614,74.76,67342.09,0.0,-0.99927,0.0,0.11321]
[1780420170621,74.76,67339.82,0.0,-0.99927,0.0,0.11297]
[1780420173642,74.76,67337.9,0.0,-0.99927,0.0,0.11248]
[1780420174649,74.76,67335.04,0.0,-0.99928,0.0,0.11217]
[1780420175656,74.76,67334.02,0.0,-0.99928,0.0,0.11206]
[1780420180691,74.76,67332.55,0.0,-0.99928,0.0,0.1119]
[1780420181698,74.76,67337.83,0.0,-0.99927,0.0,0.11248]
[1780420182705,74.76,67344.7,0.0,-0.99927,0.0,0.11322]
[1780420183712,74.76,67342.48,0.0,-0.99927,0.0,0.11298]
[1780420185725,74.76,67343.92,0.0,-0.99927,0.0,0.11314]
[1780420187741,74.76,67337.09,0.0,-0.99927,0.0,0.1124]
[1780420188748,74.76,67336.17,0.0,-0.99928,0.0,0.1123]
[1780420189755,74.76,67335.29,0.0,-0.99928,0.0,0.1122]
[1780420190762,74.76,67338.91,0.0,-0.99927,0.0,0.11259]
[1780420192778,74.76,67347.89,0.0,-0.99927,0.0,0.11357]
[1780420193784,74.76,67345.59,0.0,-0.99927,0.0,0.11332]
[1780420194792,74.76,67345.57,0.0,-0.99927,0.0,0.11332]
[1780420195799,74.76,67343.43,0.0,-0.99927,0.0,0.11309]
[1780420200834,74.76,67343.12,0.0,-0.99927,0.0,0.11305]
[1780420203855,74.76,67342.03,0.0,-0.99927,0.0,0.11293]
[1780420208891,74.76,67343.19,0.0,-0.99927,0.0,0.11306]
[1780420212919,74.76,67345.52,0.0,-0.99927,0.0,0.11331]
[1780420213926,74.76,67354.87,0.0,-0.99926,0.0,0.11434]
[1780420214933,74.76,67351.93,0.0,-0.99926,0.0,0.11402]
[1780420215940,74.76,67346.27,0.0,-0.99927,0.0,0.1134]
[1780420217953,74.76,67343.71,0.0,-0.99927,0.0,0.11312]
[1780420218960,74.76,67339.41,0.0,-0.99927,0.0,0.11265]
[1780420220975,74.76,67338.83,0.0,-0.99927,0.0,0.11258]
[1780420223996,74.76,67344.42,0.0,-0.99927,0.0,0.11319]
[1780420225008,74.76,67347.34,0.0,-0.99927,0.0,0.11351]
[1780420227017,74.76,67348.47,0.0,-0.99927,0.0,0.11364]
[1780420232052,74.76,67344.72,0.0,-0.99927,0.0,0.11295]
[1780420233059,74.76,67346.85,0.0,-0.99927,0.0,0.11318]
[1780420234067,74.76,67348.22,0.0,-0.99927,0.0,0.11333]
[1780420235073,74.76,67349.2,0.0,-0.99927,0.0,0.11344]
[1780420237087,74.76,67348.15,0.0,-0.99927,0.0,0.11333]
[1780420240108,74.76,67346.87,0.0,-0.99927,0.0,0.11319]
[1780420241114,74.76,67345.56,0.0,-0.99927,0.0,0.11304]
[1780420243129,74.76,67344.65,0.0,-0.99927,0.0,0.11294]
[1780420246971,74.76,67346.55,0.0,-0.99927,0.0,0.11315]
[1780420249171,74.76,67350.45,0.0,-0.99927,0.0,0.11358]
[1780420250178,74.76,67352.38,0.0,-0.99926,0.0,0.11379]
[1780420253199,74.76,67358.81,0.0,-0.99926,0.0,0.1145]
[1780420254206,74.76,67368.52,0.0,-0.99925,0.0,0.11557]
[1780420255213,74.76,67375.66,0.0,-0.99925,0.0,0.11637]
[1780420256220,74.76,67376.66,0.0,-0.99925,0.0,0.11648]
[1780420260248,74.76,67377.62,0.0,-0.99925,0.0,0.11659]
[1780420263269,74.76,67379.24,0.0,-0.99924,0.0,0.11677]
[1780420265283,74.76,67382.56,0.0,-0.99924,0.0,0.11714]
[1780420266295,74.76,67386.56,0.0,-0.99924,0.0,0.11759]
[1780420267858,74.76,67386.56,0.0,-0.99924,0.0,0.11759]
[1780420267935,74.76,67391.43,0.0,-0.99923,0.0,0.11814]
[1780420268306,74.76,67398.13,0.0,-0.99923,0.0,0.11891]
[1780420269313,74.76,67398.76,0.0,-0.99923,0.0,0.11898]
[1780420272333,74.76,67396.91,0.0,-0.99923,0.0,0.11877]
[1780420273341,74.76,67400.7,0.0,-0.99923,0.0,0.1192]
[1780420274348,74.76,67402.52,0.0,-0.99923,0.0,0.11941]
[1780420275355,74.76,67401.57,0.0,-0.99923,0.0,0.1193]
[1780420276363,74.76,67406.2,0.0,-0.99922,0.0,0.11983]
[1780420277370,74.76,67411.35,0.0,-0.99922,0.0,0.12042]
[1780420279384,74.76,67418.17,0.0,-0.99921,0.0,0.12121]
[1780420280390,74.76,67424.71,0.0,-0.99921,0.0,0.12197]
[1780420281398,74.76,67424.5,0.0,-0.99921,0.0,0.12195]
[1780420282824,74.76,67424.5,0.0,-0.99921,0.0,0.12195]
[1780420282885,74.76,67424.5,0.0,-0.99921,0.0,0.12195]
[1780420282986,74.76,67425.16,0.0,-0.99921,0.0,0.12202]
[1780420283412,74.76,67423.99,0.0,-0.99921,0.0,0.12189]
[1780420285426,74.76,67421.76,0.0,-0.99921,0.0,0.12163]
[1780420287440,74.76,67416.97,0.0,-0.99921,0.0,0.12107]
[1780420288447,74.76,67414.04,0.0,-0.99922,0.0,0.12073]
[1780420289623,74.76,67415.58,0.0,-0.99922,0.0,0.12091]
[1780420292475,74.76,67406.94,0.0,-0.99922,0.0,0.11963]
[1780420293248,74.76,67406.94,0.0,-0.99922,0.0,0.11963]
[1780420293481,74.76,67403.75,0.0,-0.99923,0.0,0.11926]
[1780420294489,74.76,67402.31,0.0,-0.99923,0.0,0.1191]
[1780420298517,74.76,67404.72,0.0,-0.99923,0.0,0.11937]
[1780420301537,74.76,67406.2,0.0,-0.99922,0.0,0.11954]
[1780420306573,74.76,67406.93,0.0,-0.99922,0.0,0.11963]
[1780420307580,74.76,67412.09,0.0,-0.99922,0.0,0.12022]
[1780420308587,74.76,67415.64,0.0,-0.99922,0.0,0.12063]
[1780420310095,74.76,67416.58,0.0,-0.99922,0.0,0.12074]
[1780420310601,74.76,67417.8,0.0,-0.99922,0.0,0.12088]
[1780420311608,74.76,67420.54,0.0,-0.99921,0.0,0.1212]
[1780420313623,74.76,67423.15,0.0,-0.99921,0.0,0.1215]
[1780420314629,74.76,67427.75,0.0,-0.99921,0.0,0.12203]
[1780420315636,74.76,67431.07,0.0,-0.9992,0.0,0.12242]
[1780420320673,74.76,67425.57,0.0,-0.99921,0.0,0.12178]
[1780420321680,74.76,67419.33,0.0,-0.99921,0.0,0.12105]
[1780420322687,74.76,67419.77,0.0,-0.99921,0.0,0.12111]
[1780420327850,74.76,67419.12,0.0,-0.99921,0.0,0.12103]
[1780420327951,74.76,67427.41,0.0,-0.99921,0.0,0.12199]
[1780420328729,74.76,67426.89,0.0,-0.99921,0.0,0.12193]
[1780420330743,74.76,67423.48,0.0,-0.99921,0.0,0.12154]
[1780420331750,74.76,67425.11,0.0,-0.99921,0.0,0.12173]
[1780420335778,74.76,67430.88,0.0,-0.9992,0.0,0.1224]
[1780420337792,74.76,67427.14,0.0,-0.99921,0.0,0.12196]
[1780420339806,74.76,67422.89,0.0,-0.99921,0.0,0.12147]
[1780420340813,74.76,67420.11,0.0,-0.99921,0.0,0.12115]
[1780420341820,74.76,67417.75,0.0,-0.99922,0.0,0.12087]
[1780420343834,74.76,67418.65,0.0,-0.99921,0.0,0.12098]
[1780420345852,74.76,67406.02,0.0,-0.99922,0.0,0.11952]
[1780420346861,74.76,67393.09,0.0,-0.99924,0.0,0.11805]
[1780420347506,74.76,67393.09,0.0,-0.99924,0.0,0.11805]
[1780420347863,74.76,67381.12,0.0,-0.99924,0.0,0.1167]
[1780420348870,74.76,67384.0,0.0,-0.99924,0.0,0.11702]
[1780420351942,74.76,67384.47,0.0,-0.99924,0.0,0.11707]
[1780420352085,74.76,67389.03,0.0,-0.99924,0.0,0.11731]
[1780420352923,74.76,67391.61,0.0,-0.99924,0.0,0.1176]
[1780420353927,74.76,67396.57,0.0,-0.99923,0.0,0.11816]
[1780420354934,74.76,67400.25,0.0,-0.99923,0.0,0.11858]
[1780420356103,74.76,67400.25,0.0,-0.99923,0.0,0.11858]
[1780420356177,74.76,67391.79,0.0,-0.99924,0.0,0.11762]
[1780420356952,74.76,67384.98,0.0,-0.99924,0.0,0.11685]
[1780420357609,74.76,67384.98,0.0,-0.99924,0.0,0.11685]
[1780420357959,74.76,67385.38,0.0,-0.99924,0.0,0.1169]
[1780420358966,74.76,67386.49,0.0,-0.99924,0.0,0.11702]
[1780420360980,74.76,67385.2,0.0,-0.99924,0.0,0.11688]
[1780420361987,74.76,67386.26,0.0,-0.99924,0.0,0.11699]
[1780420362994,74.76,67390.73,0.0,-0.99924,0.0,0.1175]
[1780420364001,74.76,67394.59,0.0,-0.99924,0.0,0.11793]
[1780420365010,74.76,67392.72,0.0,-0.99924,0.0,0.11772]
[1780420366015,74.76,67393.9,0.0,-0.99924,0.0,0.11786]
[1780420370043,74.76,67395.29,0.0,-0.99924,0.0,0.11801]
[1780420371050,74.76,67398.06,0.0,-0.99923,0.0,0.11833]
[1780420373064,74.76,67396.93,0.0,-0.99923,0.0,0.1182]
[1780420378099,74.76,67396.46,0.0,-0.99923,0.0,0.11815]
[1780420380113,74.76,67400.99,0.0,-0.99923,0.0,0.11866]
[1780420381120,74.76,67396.96,0.0,-0.99923,0.0,0.1182]
[1780420382127,74.76,67394.01,0.0,-0.99924,0.0,0.11787]
[1780420383134,74.76,67393.05,0.0,-0.99924,0.0,0.11776]
[1780420386155,74.76,67391.99,0.0,-0.99924,0.0,0.11764]
[1780420387162,74.76,67387.98,0.0,-0.99924,0.0,0.11719]
[1780420388174,74.76,67386.69,0.0,-0.99924,0.0,0.11704]
[1780420389177,74.76,67397.4,0.0,-0.99923,0.0,0.11825]
[1780420390185,74.76,67402.85,0.0,-0.99923,0.0,0.11887]
[1780420391192,74.76,67403.33,0.0,-0.99923,0.0,0.11893]
[1780420393206,74.76,67403.94,0.0,-0.99923,0.0,0.119]
[1780420398240,74.76,67404.33,0.0,-0.99923,0.0,0.11904]
[1780420403276,74.76,67403.8,0.0,-0.99923,0.0,0.11898]
[1780420404282,74.76,67407.36,0.0,-0.99923,0.0,0.11939]
[1780420405290,74.76,67414.83,0.0,-0.99922,0.0,0.12025]
[1780420406297,74.76,67417.8,0.0,-0.99922,0.0,0.12059]
[1780420407304,74.76,67409.51,0.0,-0.99922,0.0,0.11963]
[1780420408310,74.76,67397.71,0.0,-0.99923,0.0,0.11829]
[1780420409318,74.76,67396.11,0.0,-0.99923,0.0,0.11811]
[1780420410325,74.76,67398.54,0.0,-0.99923,0.0,0.11838]
[1780420415360,74.76,67398.5,0.0,-0.99923,0.0,0.11809]
[1780420420395,74.76,67398.83,0.0,-0.99923,0.0,0.11813]
[1780420421402,74.76,67397.79,0.0,-0.99923,0.0,0.11801]
[1780420423416,74.76,67398.85,0.0,-0.99923,0.0,0.11813]
[1780420424425,74.76,67397.22,0.0,-0.99924,0.0,0.11795]
[1780420425431,74.76,67395.79,0.0,-0.99924,0.0,0.11779]
[1780420426438,74.76,67396.84,0.0,-0.99924,0.0,0.1179]
[1780420428452,74.76,67398.31,0.0,-0.99923,0.0,0.11807]
[1780420429459,74.76,67389.52,0.0,-0.99924,0.0,0.11708]
[1780420430466,74.76,67374.5,0.0,-0.99925,0.0,0.1154]
[1780420431473,74.76,67369.78,0.0,-0.99926,0.0,0.11488]
[1780420432480,74.76,67366.52,0.0,-0.99926,0.0,0.11452]
[1780420435502,74.76,67369.84,0.0,-0.99926,0.0,0.11488]
[1780420439529,74.76,67372.29,0.0,-0.99925,0.0,0.11515]
[1780420440746,74.76,67372.29,0.0,-0.99925,0.0,0.11515]
[1780420441355,74.76,67374.05,0.0,-0.99925,0.0,0.11535]
[1780420443559,74.76,67375.21,0.0,-0.99925,0.0,0.11548]
[1780420446580,74.76,67371.76,0.0,-0.99926,0.0,0.1151]
[1780420448595,74.76,67373.68,0.0,-0.99925,0.0,0.11531]
[1780420449602,74.76,67381.31,0.0,-0.99925,0.0,0.11616]
[1780420450609,74.76,67382.91,0.0,-0.99925,0.0,0.11634]
[1780420451616,74.76,67385.44,0.0,-0.99924,0.0,0.11662]
[1780420453630,74.76,67384.27,0.0,-0.99925,0.0,0.11649]
[1780420455541,74.76,67384.34,0.0,-0.99925,0.0,0.1165]
[1780420455930,74.76,67374.52,0.0,-0.99925,0.0,0.1154]
[1780420456660,74.76,67362.71,0.0,-0.99926,0.0,0.1141]
[1780420457667,74.76,67360.94,0.0,-0.99926,0.0,0.1139]
[1780420458674,74.76,67359.12,0.0,-0.99926,0.0,0.1137]
[1780420460687,74.76,67358.09,0.0,-0.99927,0.0,0.11359]
[1780420461695,74.76,67365.31,0.0,-0.99926,0.0,0.11438]
[1780420462702,74.76,67369.06,0.0,-0.99926,0.0,0.1148]
[1780420463710,74.76,67370.26,0.0,-0.99926,0.0,0.11493]
[1780420465664,74.76,67370.33,0.0,-0.99926,0.0,0.11494]
[1780420465723,74.76,67372.69,0.0,-0.99925,0.0,0.1152]
[1780420466730,74.76,67374.39,0.0,-0.99925,0.0,0.11539]
[1780420467737,74.76,67376.44,0.0,-0.99925,0.0,0.11562]
[1780420468744,74.76,67380.93,0.0,-0.99925,0.0,0.11612]
[1780420469751,74.76,67383.66,0.0,-0.99925,0.0,0.11642]
[1780420471768,74.76,67391.31,0.0,-0.99924,0.0,0.117]
[1780420473071,74.76,67391.31,0.0,-0.99924,0.0,0.117]
[1780420473139,74.76,67393.92,0.0,-0.99924,0.0,0.11729]
[1780420473786,74.76,67398.76,0.0,-0.99924,0.0,0.11784]
[1780420474793,74.76,67401.64,0.0,-0.99923,0.0,0.11816]
[1780420475702,74.76,67401.64,0.0,-0.99923,0.0,0.11816]
[1780420477814,74.76,67399.83,0.0,-0.99924,0.0,0.11796]
[1780420478820,74.76,67397.94,0.0,-0.99924,0.0,0.11775]
[1780420481844,74.76,67399.26,0.0,-0.99924,0.0,0.1179]
[1780420482850,74.76,67397.61,0.0,-0.99924,0.0,0.11771]
[1780420485872,74.76,67398.72,0.0,-0.99924,0.0,0.11783]
[1780420489903,74.76,67399.71,0.0,-0.99924,0.0,0.11795]
[1780420491917,74.76,67401.0,0.0,-0.99923,0.0,0.11809]
[1780420493931,74.76,67401.99,0.0,-0.99923,0.0,0.1182]
[1780420495944,74.76,67401.06,0.0,-0.99923,0.0,0.1181]
[1780420497959,74.76,67399.41,0.0,-0.99924,0.0,0.11791]
[1780420498966,74.76,67397.18,0.0,-0.99924,0.0,0.11766]
[1780420501096,74.76,67397.45,0.0,-0.99924,0.0,0.11769]
[1780420501167,74.76,67393.78,0.0,-0.99924,0.0,0.11728]
[1780420501987,74.76,67381.63,0.0,-0.99925,0.0,0.11591]
[1780420502994,74.76,67383.51,0.0,-0.99925,0.0,0.11612]
[1780420505009,74.76,67388.8,0.0,-0.99924,0.0,0.11672]
[1780420506358,74.76,67388.8,0.0,-0.99924,0.0,0.11672]
[1780420506469,74.76,67394.35,0.0,-0.99924,0.0,0.11734]
[1780420507022,74.76,67402.04,0.0,-0.99923,0.0,0.11821]
[1780420508028,74.76,67402.5,0.0,-0.99923,0.0,0.11826]
[1780420509036,74.76,67401.6,0.0,-0.99923,0.0,0.11816]
[1780420512057,74.76,67405.49,0.0,-0.99923,0.0,0.1186]
[1780420514071,74.76,67407.81,0.0,-0.99923,0.0,0.11887]
[1780420515078,74.76,67409.63,0.0,-0.99923,0.0,0.11907]
[1780420519106,74.76,67407.43,0.0,-0.99923,0.0,0.11882]
[1780420520114,74.76,67401.46,0.0,-0.99923,0.0,0.11814]
[1780420520993,74.76,67401.46,0.0,-0.99923,0.0,0.11814]
[1780420521121,74.76,67396.9,0.0,-0.99924,0.0,0.11763]
[1780420522128,74.76,67391.74,0.0,-0.99924,0.0,0.11705]
[1780420524142,74.76,67390.87,0.0,-0.99924,0.0,0.11695]
[1780420526156,74.76,67389.8,0.0,-0.99924,0.0,0.11683]
[1780420527163,74.76,67382.07,0.0,-0.99925,0.0,0.11596]
[1780420528171,74.76,67376.74,0.0,-0.99925,0.0,0.11537]
[1780420529176,74.76,67371.3,0.0,-0.99926,0.0,0.11477]
[1780420530184,74.76,67369.84,0.0,-0.99926,0.0,0.11461]
[1780420531190,74.76,67375.6,0.0,-0.99926,0.0,0.11496]
[1780420532200,74.76,67377.8,0.0,-0.99925,0.0,0.11521]
[1780420533205,74.76,67380.33,0.0,-0.99925,0.0,0.11549]
[1780420534438,74.76,67382.71,0.0,-0.99925,0.0,0.11575]
[1780420536229,74.76,67376.97,0.0,-0.99925,0.0,0.11512]
[1780420537236,74.76,67373.2,0.0,-0.99926,0.0,0.1147]
[1780420538243,74.76,67372.41,0.0,-0.99926,0.0,0.11461]
[1780420539250,74.76,67370.14,0.0,-0.99926,0.0,0.11436]
[1780420540257,74.76,67373.91,0.0,-0.99926,0.0,0.11478]
[1780420541264,74.76,67381.65,0.0,-0.99925,0.0,0.11564]
[1780420542284,74.76,67388.0,0.0,-0.99925,0.0,0.11634]
[1780420543290,74.76,67384.45,0.0,-0.99925,0.0,0.11595]
[1780420544297,74.76,67382.53,0.0,-0.99925,0.0,0.11573]
[1780420548325,74.76,67381.19,0.0,-0.99925,0.0,0.11558]
[1780420551346,74.76,67382.07,0.0,-0.99925,0.0,0.11568]
[1780420553360,74.76,67379.8,0.0,-0.99925,0.0,0.11543]
[1780420554367,74.76,67377.83,0.0,-0.99925,0.0,0.11521]
[1780420555374,74.76,67375.58,0.0,-0.99926,0.0,0.11496]
[1780420556366,74.76,67375.58,0.0,-0.99926,0.0,0.11496]
[1780420556454,74.76,67375.58,0.0,-0.99926,0.0,0.11496]
[1780420560410,74.76,67366.99,0.0,-0.99926,0.0,0.11401]
[1780420561459,74.76,67361.06,0.0,-0.99927,0.0,0.11336]
[1780420561623,74.76,67361.06,0.0,-0.99927,0.0,0.11336]
[1780420562443,74.76,67364.69,0.0,-0.99926,0.0,0.11376]
[1780420563439,74.76,67364.69,0.0,-0.99926,0.0,0.11376]
[1780420563461,74.76,67368.77,0.0,-0.99926,0.0,0.11421]
[1780420564467,74.76,67372.62,0.0,-0.99926,0.0,0.11463]
[1780420565474,74.76,67376.47,0.0,-0.99926,0.0,0.11506]
[1780420566482,74.76,67374.53,0.0,-0.99926,0.0,0.11485]
[1780420567489,74.76,67373.53,0.0,-0.99926,0.0,0.11474]
[1780420570510,74.76,67372.59,0.0,-0.99926,0.0,0.11463]
[1780420572524,74.76,67376.65,0.0,-0.99925,0.0,0.11508]
[1780420573531,74.76,67377.85,0.0,-0.99925,0.0,0.11521]
[1780420574538,74.76,67380.88,0.0,-0.99925,0.0,0.11555]
[1780420576552,74.76,67387.77,0.0,-0.99925,0.0,0.11632]
[1780420577559,74.76,67392.19,0.0,-0.99924,0.0,0.11681]
[1780420578570,74.76,67396.96,0.0,-0.99924,0.0,0.11735]
[1780420579578,74.76,67402.91,0.0,-0.99923,0.0,0.11802]
[1780420580585,74.76,67405.55,0.0,-0.99923,0.0,0.11832]
[1780420584613,74.76,67402.5,0.0,-0.99923,0.0,0.11798]
[1780420585620,74.76,67401.54,0.0,-0.99924,0.0,0.11787]
[1780420586975,74.76,67403.67,0.0,-0.99923,0.0,0.11811]
[1780420592668,74.76,67396.47,0.0,-0.99924,0.0,0.11701]
[1780420593676,74.76,67392.24,0.0,-0.99924,0.0,0.11654]
[1780420596709,74.76,67377.56,0.0,-0.99926,0.0,0.1149]
[1780420597716,74.76,67378.05,0.0,-0.99926,0.0,0.11496]
[1780420598723,74.76,67378.94,0.0,-0.99926,0.0,0.11506]
[1780420600737,74.76,67381.28,0.0,-0.99925,0.0,0.11532]
[1780420602751,74.76,67383.6,0.0,-0.99925,0.0,0.11557]
[1780420603758,74.76,67385.05,0.0,-0.99925,0.0,0.11573]
[1780420604765,74.76,67386.34,0.0,-0.99925,0.0,0.11588]
[1780420605772,74.76,67390.29,0.0,-0.99925,0.0,0.11632]
[1780420606779,74.76,67394.03,0.0,-0.99924,0.0,0.11674]
[1780420608560,74.76,67397.84,0.0,-0.99924,0.0,0.11717]
[1780420608793,74.76,67401.41,0.0,-0.99924,0.0,0.11757]
[1780420611814,74.76,67415.89,0.0,-0.99923,0.0,0.11922]
[1780420612821,74.76,67423.13,0.0,-0.99922,0.0,0.12005]
[1780420613828,74.76,67425.66,0.0,-0.99922,0.0,0.12034]
[1780420614835,74.76,67426.77,0.0,-0.99922,0.0,0.12047]
[1780420618865,74.76,67430.64,0.0,-0.99921,0.0,0.12092]
[1780420619873,74.76,67434.99,0.0,-0.99921,0.0,0.12142]
[1780420620880,74.76,67435.98,0.0,-0.99921,0.0,0.12154]
[1780420621887,74.76,67434.08,0.0,-0.99921,0.0,0.12131]
[1780420622894,74.76,67435.78,0.0,-0.99921,0.0,0.12151]
[1780420623901,74.76,67442.94,0.0,-0.9992,0.0,0.12235]
[1780420624908,74.76,67443.28,0.0,-0.9992,0.0,0.12239]
[1780420625915,74.76,67445.21,0.0,-0.9992,0.0,0.12261]
[1780420627057,74.76,67446.66,0.0,-0.9992,0.0,0.12278]
[1780420627930,74.76,67448.58,0.0,-0.9992,0.0,0.12301]
[1780420628935,74.76,67450.44,0.0,-0.9992,0.0,0.12323]
[1780420629943,74.76,67443.59,0.0,-0.9992,0.0,0.12242]
[1780420630950,74.76,67430.64,0.0,-0.99921,0.0,0.12092]
[1780420631957,74.76,67428.9,0.0,-0.99922,0.0,0.12071]
[1780420632964,74.76,67432.06,0.0,-0.99921,0.0,0.12108]
[1780420633971,74.76,67433.35,0.0,-0.99921,0.0,0.12123]
[1780420635985,74.76,67435.08,0.0,-0.99921,0.0,0.12143]
[1780420637341,74.76,67436.59,0.0,-0.99921,0.0,0.12161]
[1780420637999,74.76,67440.47,0.0,-0.99921,0.0,0.12206]
[1780420639006,74.76,67446.85,0.0,-0.9992,0.0,0.12281]
[1780420640013,74.76,67448.89,0.0,-0.9992,0.0,0.12305]
[1780420641020,74.76,67449.78,0.0,-0.9992,0.0,0.12315]
[1780420644046,74.76,67444.13,0.0,-0.9992,0.0,0.12249]
[1780420645053,74.76,67438.4,0.0,-0.99921,0.0,0.12182]
[1780420646060,74.76,67442.16,0.0,-0.99921,0.0,0.12226]
[1780420647067,74.76,67439.59,0.0,-0.99921,0.0,0.12196]
[1780420648080,74.76,67430.68,0.0,-0.99921,0.0,0.12092]
[1780420649081,74.76,67436.6,0.0,-0.99921,0.0,0.12161]
[1780420650088,74.76,67441.01,0.0,-0.99921,0.0,0.12212]
[1780420651095,74.76,67436.82,0.0,-0.99921,0.0,0.12134]
[1780420652102,74.76,67429.0,0.0,-0.99922,0.0,0.12044]
[1780420653109,74.76,67422.51,0.0,-0.99922,0.0,0.11969]
[1780420654116,74.76,67416.23,0.0,-0.99923,0.0,0.11897]
[1780420655123,74.76,67417.2,0.0,-0.99923,0.0,0.11908]
[1780420660159,74.76,67416.6,0.0,-0.99923,0.0,0.11901]
[1780420661166,74.76,67414.84,0.0,-0.99923,0.0,0.11881]
[1780420662173,74.76,67413.78,0.0,-0.99923,0.0,0.11869]
[1780420664187,74.76,67416.01,0.0,-0.99923,0.0,0.11894]
[1780420665194,74.76,67416.9,0.0,-0.99923,0.0,0.11905]
[1780420666201,74.76,67415.79,0.0,-0.99923,0.0,0.11892]
[1780420667208,74.76,67414.27,0.0,-0.99923,0.0,0.11875]
[1780420668215,74.76,67412.73,0.0,-0.99923,0.0,0.11857]
[1780420669222,74.76,67410.32,0.0,-0.99923,0.0,0.1183]
[1780420671236,74.76,67408.01,0.0,-0.99923,0.0,0.11803]
[1780420672255,74.76,67410.03,0.0,-0.99923,0.0,0.11826]
[1780420673255,74.76,67411.36,0.0,-0.99923,0.0,0.11841]
[1780420674262,74.76,67410.46,0.0,-0.99923,0.0,0.11831]
[1780420675269,74.76,67409.52,0.0,-0.99923,0.0,0.11821]
[1780420677283,74.76,67408.52,0.0,-0.99923,0.0,0.11809]
[1780420679297,74.76,67407.53,0.0,-0.99923,0.0,0.11798]
[1780420681310,74.76,67403.17,0.0,-0.99924,0.0,0.11749]
[1780420682325,74.76,67392.86,0.0,-0.99925,0.0,0.11633]
[1780420683330,74.76,67389.11,0.0,-0.99925,0.0,0.11591]
[1780420684337,74.76,67387.15,0.0,-0.99925,0.0,0.11569]
[1780420686350,74.76,67386.08,0.0,-0.99925,0.0,0.11557]
[1780420688365,74.76,67389.78,0.0,-0.99925,0.0,0.11598]
[1780420689372,74.76,67391.0,0.0,-0.99925,0.0,0.11612]
[1780420691387,74.76,67392.32,0.0,-0.99925,0.0,0.11627]
[1780420694407,74.76,67395.18,0.0,-0.99924,0.0,0.11659]
[1780420695414,74.76,67400.94,0.0,-0.99924,0.0,0.11723]
[1780420696423,74.76,67404.61,0.0,-0.99924,0.0,0.11765]
[1780420697430,74.76,67414.92,0.0,-0.99923,0.0,0.11882]
[1780420698436,74.76,67425.59,0.0,-0.99922,0.0,0.12004]
[1780420699443,74.76,67428.39,0.0,-0.99922,0.0,0.12037]
[1780420702465,74.76,67429.69,0.0,-0.99922,0.0,0.12052]
[1780420707500,74.76,67430.26,0.0,-0.99922,0.0,0.12058]
[1780420709514,74.76,67431.86,0.0,-0.99922,0.0,0.12077]
[1780420711528,74.76,67432.54,0.0,-0.99922,0.0,0.12056]
[1780420714549,74.76,67433.93,0.0,-0.99922,0.0,0.12072]
[1780420716563,74.76,67432.11,0.0,-0.99922,0.0,0.12051]
[1780420717570,74.76,67429.76,0.0,-0.99922,0.0,0.12023]
[1780420718577,74.76,67428.72,0.0,-0.99922,0.0,0.12011]
[1780420719584,74.76,67421.93,0.0,-0.99923,0.0,0.11933]
[1780420720591,74.76,67427.19,0.0,-0.99922,0.0,0.11994]
[1780420721598,74.76,67430.32,0.0,-0.99922,0.0,0.1203]
[1780420722605,74.76,67431.74,0.0,-0.99922,0.0,0.12046]
[1780420723612,74.76,67432.61,0.0,-0.99922,0.0,0.12056]
[1780420724619,74.76,67433.48,0.0,-0.99922,0.0,0.12066]
[1780420728647,74.76,67431.65,0.0,-0.99922,0.0,0.12045]
[1780420729654,74.76,67428.85,0.0,-0.99922,0.0,0.12013]
[1780420733691,74.76,67431.99,0.0,-0.99922,0.0,0.12049]
[1780420734698,74.76,67434.9,0.0,-0.99921,0.0,0.12083]
[1780420735705,74.76,67434.73,0.0,-0.99921,0.0,0.12081]
[1780420737719,74.76,67428.94,0.0,-0.99922,0.0,0.12014]
[1780420738727,74.76,67425.35,0.0,-0.99922,0.0,0.11973]
[1780420739734,74.76,67421.45,0.0,-0.99923,0.0,0.11928]
[1780420741748,74.76,67419.32,0.0,-0.99923,0.0,0.11904]
[1780420742755,74.76,67417.5,0.0,-0.99923,0.0,0.11883]
[1780420743761,74.76,67416.02,0.0,-0.99923,0.0,0.11866]
[1780420744769,74.76,67410.82,0.0,-0.99923,0.0,0.11807]
[1780420745779,74.76,67412.24,0.0,-0.99923,0.0,0.11823]
[1780420746785,74.76,67415.81,0.0,-0.99923,0.0,0.11864]
[1780420747792,74.76,67416.77,0.0,-0.99923,0.0,0.11874]
[1780420749806,74.76,67421.75,0.0,-0.99923,0.0,0.11931]
[1780420750813,74.76,67423.51,0.0,-0.99922,0.0,0.11952]
[1780420751820,74.76,67424.52,0.0,-0.99922,0.0,0.11963]
[1780420756855,74.76,67425.74,0.0,-0.99922,0.0,0.11977]
[1780420757862,74.76,67428.14,0.0,-0.99922,0.0,0.12005]
[1780420758869,74.76,67429.65,0.0,-0.99922,0.0,0.12022]
[1780420759875,74.76,67431.46,0.0,-0.99922,0.0,0.12043]
[1780420763904,74.76,67428.72,0.0,-0.99922,0.0,0.12011]
[1780420764911,74.76,67426.23,0.0,-0.99922,0.0,0.11983]
[1780420768939,74.76,67428.22,0.0,-0.99922,0.0,0.12006]
[1780420770953,74.76,67432.12,0.0,-0.99922,0.0,0.12051]
[1780420771960,74.76,67435.25,0.0,-0.99922,0.0,0.12058]
[1780420772967,74.76,67440.46,0.0,-0.99921,0.0,0.12118]
[1780420773974,74.76,67442.14,0.0,-0.99921,0.0,0.12138]
[1780420775988,74.76,67443.81,0.0,-0.99921,0.0,0.12157]
[1780420778002,74.76,67444.83,0.0,-0.99921,0.0,0.12169]
[1780420781024,74.76,67449.87,0.0,-0.9992,0.0,0.12228]
[1780420782031,74.76,67455.57,0.0,-0.9992,0.0,0.12295]
[1780420783054,74.76,67462.61,0.0,-0.99919,0.0,0.12378]
[1780420784051,74.76,67467.48,0.0,-0.99919,0.0,0.12436]
[1780420786624,74.76,67467.14,0.0,-0.99919,0.0,0.12432]
[1780420788265,74.76,67466.01,0.0,-0.99919,0.0,0.12418]
[1780420788364,74.76,67463.17,0.0,-0.99919,0.0,0.12385]
[1780420789087,74.76,67459.95,0.0,-0.9992,0.0,0.12346]
[1780420791101,74.76,67460.89,0.0,-0.9992,0.0,0.12358]
[1780420793115,74.76,67462.23,0.0,-0.99919,0.0,0.12373]
[1780420794534,74.76,67462.23,0.0,-0.99919,0.0,0.12373]
[1780420796135,74.76,67464.41,0.0,-0.99919,0.0,0.12399]
[1780420798150,74.76,67462.1,0.0,-0.99919,0.0,0.12372]
[1780420800164,74.76,67465.02,0.0,-0.99919,0.0,0.12406]
[1780420803185,74.76,67466.21,0.0,-0.99919,0.0,0.12421]
[1780420805199,74.76,67462.97,0.0,-0.99919,0.0,0.12382]
[1780420807359,74.76,67463.34,0.0,-0.99919,0.0,0.12387]
[1780420807376,74.76,67468.61,0.0,-0.99919,0.0,0.12449]
[1780420808301,74.76,67468.61,0.0,-0.99919,0.0,0.12449]
[1780420808411,74.76,67468.61,0.0,-0.99919,0.0,0.12449]
[1780420808512,74.76,67473.81,0.0,-0.99918,0.0,0.12511]
[1780420809227,74.76,67480.49,0.0,-0.99918,0.0,0.12591]
[1780420810203,74.76,67480.49,0.0,-0.99918,0.0,0.12591]
[1780420810234,74.76,67484.27,0.0,-0.99918,0.0,0.12637]
[1780420811241,74.76,67492.0,0.0,-0.99917,0.0,0.1273]
[1780420812248,74.76,67498.02,0.0,-0.99916,0.0,0.12803]
[1780420813255,74.76,67500.97,0.0,-0.99916,0.0,0.12839]
[1780420814262,74.76,67502.85,0.0,-0.99916,0.0,0.12862]
[1780420815269,74.76,67504.9,0.0,-0.99916,0.0,0.12887]
[1780420816276,74.76,67512.23,0.0,-0.99915,0.0,0.12978]
[1780420817283,74.76,67514.53,0.0,-0.99915,0.0,0.13006]
[1780420818290,74.76,67515.89,0.0,-0.99915,0.0,0.13023]
[1780420819297,74.76,67514.3,0.0,-0.99915,0.0,0.13003]
[1780420821311,74.76,67515.31,0.0,-0.99915,0.0,0.13016]
[1780420822607,74.76,67515.31,0.0,-0.99915,0.0,0.13016]
[1780420825339,74.76,67514.33,0.0,-0.99915,0.0,0.13004]
[1780420827353,74.76,67510.29,0.0,-0.99915,0.0,0.12954]
[1780420828359,74.76,67515.75,0.0,-0.99915,0.0,0.13021]
[1780420829367,74.76,67514.47,0.0,-0.99915,0.0,0.13005]
[1780420830374,74.76,67517.49,0.0,-0.99915,0.0,0.13043]
[1780420832388,74.76,67519.98,0.0,-0.99915,0.0,0.13043]
[1780420833395,74.76,67522.4,0.0,-0.99915,0.0,0.13073]
[1780420834402,74.76,67516.06,0.0,-0.99915,0.0,0.12994]
[1780420835409,74.76,67513.45,0.0,-0.99915,0.0,0.12962]
[1780420836421,74.76,67507.26,0.0,-0.99916,0.0,0.12886]
[1780420837777,74.76,67504.62,0.0,-0.99916,0.0,0.12853]
[1780420839442,74.76,67507.91,0.0,-0.99916,0.0,0.12894]
[1780420840449,74.76,67509.01,0.0,-0.99916,0.0,0.12907]
[1780420842464,74.76,67506.01,0.0,-0.99916,0.0,0.1287]
[1780420843037,74.76,67506.01,0.0,-0.99916,0.0,0.1287]
[1780420843470,74.76,67497.47,0.0,-0.99917,0.0,0.12766]
[1780420844477,74.76,67503.25,0.0,-0.99916,0.0,0.12837]
[1780420844915,74.76,67503.25,0.0,-0.99916,0.0,0.12837]
[1780420845484,74.76,67514.32,0.0,-0.99915,0.0,0.12973]
[1780420846491,74.76,67527.52,0.0,-0.99914,0.0,0.13136]
[1780420847500,74.76,67527.71,0.0,-0.99914,0.0,0.13139]
[1780420848491,74.76,67527.71,0.0,-0.99914,0.0,0.13139]
[1780420848505,74.76,67536.93,0.0,-0.99913,0.0,0.13254]
[1780420849525,74.76,67565.07,0.0,-0.99911,0.0,0.13612]
[1780420850531,74.76,67585.07,0.0,-0.99909,0.0,0.13872]
[1780420851787,74.76,67585.07,0.0,-0.99909,0.0,0.13872]
[1780420851865,74.76,67584.69,0.0,-0.99909,0.0,0.13867]
[1780420852551,74.76,67580.81,0.0,-0.99909,0.0,0.13816]
[1780420853557,74.76,67573.24,0.0,-0.9991,0.0,0.13718]
[1780420854356,74.76,67573.24,0.0,-0.9991,0.0,0.13718]
[1780420854564,74.76,67570.76,0.0,-0.9991,0.0,0.13686]
[1780420856578,74.76,67566.6,0.0,-0.99911,0.0,0.13632]
[1780420858593,74.76,67565.2,0.0,-0.99911,0.0,0.13614]
[1780420860617,74.76,67559.4,0.0,-0.99911,0.0,0.13539]
[1780420861622,74.76,67547.21,0.0,-0.99912,0.0,0.13384]
[1780420862647,74.76,67540.29,0.0,-0.99913,0.0,0.13297]
[1780420864658,74.76,67538.76,0.0,-0.99913,0.0,0.13277]
[1780420865665,74.76,67534.67,0.0,-0.99913,0.0,0.13226]
[1780420866672,74.76,67529.53,0.0,-0.99914,0.0,0.13161]
[1780420867679,74.76,67524.68,0.0,-0.99914,0.0,0.13101]
[1780420868686,74.76,67529.0,0.0,-0.99914,0.0,0.13155]
[1780420869693,74.76,67527.21,0.0,-0.99914,0.0,0.13132]
[1780420870557,74.76,67527.21,0.0,-0.99914,0.0,0.13132]
[1780420875423,74.76,67527.56,0.0,-0.99914,0.0,0.13137]
[1780420875580,74.76,67527.56,0.0,-0.99914,0.0,0.13137]
[1780420875735,74.76,67525.84,0.0,-0.99914,0.0,0.13115]
[1780420876743,74.76,67527.83,0.0,-0.99914,0.0,0.1314]
[1780420877750,74.76,67531.17,0.0,-0.99914,0.0,0.13182]
[1780420879764,74.76,67535.93,0.0,-0.99913,0.0,0.13242]
[1780420880462,74.76,67535.93,0.0,-0.99913,0.0,0.13242]
[1780420880575,74.76,67535.93,0.0,-0.99913,0.0,0.13242]
[1780420880771,74.76,67537.45,0.0,-0.99913,0.0,0.13261]
[1780420881778,74.76,67545.86,0.0,-0.99912,0.0,0.13367]
[1780420882785,74.76,67547.53,0.0,-0.99912,0.0,0.13388]
[1780420883792,74.76,67551.29,0.0,-0.99912,0.0,0.13436]
[1780420884799,74.76,67550.15,0.0,-0.99912,0.0,0.13421]
[1780420885146,74.76,67550.15,0.0,-0.99912,0.0,0.13421]
[1780420885198,74.76,67550.15,0.0,-0.99912,0.0,0.13421]
[1780420885306,74.76,67550.15,0.0,-0.99912,0.0,0.13421]
[1780420885806,74.76,67548.66,0.0,-0.99912,0.0,0.13402]
[1780420886813,74.76,67543.89,0.0,-0.99913,0.0,0.13342]
[1780420887820,74.76,67539.27,0.0,-0.99913,0.0,0.13284]
[1780420889514,74.76,67540.15,0.0,-0.99913,0.0,0.13295]
[1780420889564,74.76,67540.15,0.0,-0.99913,0.0,0.13295]
[1780420889835,74.76,67538.34,0.0,-0.99913,0.0,0.13272]
[1780420894869,74.76,67537.75,0.0,-0.99913,0.0,0.13233]
[1780420897890,74.76,67539.48,0.0,-0.99913,0.0,0.13255]
[1780420899904,74.76,67536.58,0.0,-0.99913,0.0,0.13218]
[1780420899973,74.76,67536.58,0.0,-0.99913,0.0,0.13218]
[1780420900148,74.76,67536.58,0.0,-0.99913,0.0,0.13218]
[1780420900911,74.76,67539.5,0.0,-0.99913,0.0,0.13255]
[1780420901918,74.76,67541.04,0.0,-0.99913,0.0,0.13275]
[1780420902925,74.76,67532.37,0.0,-0.99914,0.0,0.13166]
[1780420903933,74.76,67524.13,0.0,-0.99915,0.0,0.13063]
[1780420904939,74.76,67530.22,0.0,-0.99914,0.0,0.13139]
[1780420905584,74.76,67530.22,0.0,-0.99914,0.0,0.13139]
[1780420905692,74.76,67530.22,0.0,-0.99914,0.0,0.13139]
[1780420905946,74.76,67536.05,0.0,-0.99914,0.0,0.13212]
[1780420906953,74.76,67542.67,0.0,-0.99913,0.0,0.13295]
[1780420907959,74.76,67543.55,0.0,-0.99913,0.0,0.13306]
[1780420908293,74.76,67543.55,0.0,-0.99913,0.0,0.13306]
[1780420908349,74.76,67543.55,0.0,-0.99913,0.0,0.13306]
[1780420908967,74.76,67544.74,0.0,-0.99913,0.0,0.13321]
[1780420910981,74.76,67545.73,0.0,-0.99913,0.0,0.13334]
[1780420911989,74.76,67544.61,0.0,-0.99913,0.0,0.1332]
[1780420913620,74.76,67544.61,0.0,-0.99913,0.0,0.1332]
[1780420913814,74.76,67544.61,0.0,-0.99913,0.0,0.1332]
[1780420913913,74.76,67542.54,0.0,-0.99913,0.0,0.13293]
[1780420916023,74.76,67543.59,0.0,-0.99913,0.0,0.13307]
[1780420917025,74.76,67544.62,0.0,-0.99913,0.0,0.1332]
[1780420918033,74.76,67546.89,0.0,-0.99913,0.0,0.13348]
[1780420919040,74.76,67545.69,0.0,-0.99913,0.0,0.13333]
[1780420921056,74.76,67551.15,0.0,-0.99912,0.0,0.13402]
[1780420922075,74.76,67547.01,0.0,-0.99913,0.0,0.1335]
[1780420923082,74.76,67545.4,0.0,-0.99913,0.0,0.1333]
[1780420924091,74.76,67549.42,0.0,-0.99912,0.0,0.1338]
[1780420925100,74.76,67558.04,0.0,-0.99912,0.0,0.1349]
[1780420926108,74.76,67568.3,0.0,-0.99911,0.0,0.13622]
[1780420927115,74.76,67581.04,0.0,-0.9991,0.0,0.13787]
[1780420928122,74.76,67588.29,0.0,-0.99909,0.0,0.13882]
[1780420929174,74.76,67590.71,0.0,-0.99909,0.0,0.13913]
[1780420930164,74.76,67594.49,0.0,-0.99908,0.0,0.13963]
[1780420932178,74.76,67602.44,0.0,-0.99908,0.0,0.14068]
[1780420933185,74.76,67614.1,0.0,-0.99906,0.0,0.14223]
[1780420934192,74.76,67625.23,0.0,-0.99905,0.0,0.14373]
[1780420935199,74.76,67627.39,0.0,-0.99905,0.0,0.14402]
[1780420937213,74.76,67622.92,0.0,-0.99906,0.0,0.14342]
[1780420938220,74.76,67625.01,0.0,-0.99905,0.0,0.1437]
[1780420939227,74.76,67626.41,0.0,-0.99905,0.0,0.14389]
[1780420940234,74.76,67625.1,0.0,-0.99905,0.0,0.14371]
[1780420941241,74.76,67621.98,0.0,-0.99906,0.0,0.14329]
[1780420942248,74.76,67618.99,0.0,-0.99906,0.0,0.14289]
[1780420943255,74.76,67619.96,0.0,-0.99906,0.0,0.14302]
[1780420944262,74.76,67623.05,0.0,-0.99906,0.0,0.14344]
[1780420945277,74.76,67627.28,0.0,-0.99905,0.0,0.14401]
[1780420946275,74.76,67624.82,0.0,-0.99905,0.0,0.14368]
[1780420947283,74.76,67617.89,0.0,-0.99906,0.0,0.14274]
[1780420948290,74.76,67614.99,0.0,-0.99906,0.0,0.14235]
[1780420949297,74.76,67621.15,0.0,-0.99906,0.0,0.14318]
[1780420950304,74.76,67628.31,0.0,-0.99905,0.0,0.14415]
[1780420951311,74.76,67628.36,0.0,-0.99905,0.0,0.14382]
[1780420952318,74.76,67630.14,0.0,-0.99905,0.0,0.14406]
[1780420953324,74.76,67631.41,0.0,-0.99905,0.0,0.14423]
[1780420954332,74.76,67629.12,0.0,-0.99905,0.0,0.14392]
[1780420955339,74.76,67626.64,0.0,-0.99905,0.0,0.14359]
[1780420956346,74.76,67620.52,0.0,-0.99906,0.0,0.14276]
[1780420957353,74.76,67622.06,0.0,-0.99906,0.0,0.14297]
[1780420958360,74.76,67626.75,0.0,-0.99905,0.0,0.1436]
[1780420959367,74.76,67629.77,0.0,-0.99905,0.0,0.14401]
[1780420960374,74.76,67631.31,0.0,-0.99905,0.0,0.14422]
[1780420961381,74.76,67632.85,0.0,-0.99905,0.0,0.14443]
[1780420962582,74.76,67632.85,0.0,-0.99905,0.0,0.14443]
[1780420962725,74.76,67632.85,0.0,-0.99905,0.0,0.14443]
[1780420962823,74.76,67630.93,0.0,-0.99905,0.0,0.14417]
[1780420963395,74.76,67627.75,0.0,-0.99905,0.0,0.14374]
[1780420965556,74.76,67628.25,0.0,-0.99905,0.0,0.1438]
[1780420965678,74.76,67628.25,0.0,-0.99905,0.0,0.1438]
[1780420968693,74.76,67628.95,0.0,-0.99905,0.0,0.1439]
[1780420968768,74.76,67628.95,0.0,-0.99905,0.0,0.1439]
[1780420968878,74.76,67628.95,0.0,-0.99905,0.0,0.1439]
[1780420968969,74.76,67634.51,0.0,-0.99905,0.0,0.14465]
[1780420969437,74.76,67633.47,0.0,-0.99905,0.0,0.14451]
[1780420970444,74.76,67635.63,0.0,-0.99905,0.0,0.14481]
[1780420971241,74.76,67635.63,0.0,-0.99905,0.0,0.14481]
[1780420972634,74.76,67635.97,0.0,-0.99905,0.0,0.14485]
[1780420972747,74.76,67635.97,0.0,-0.99905,0.0,0.14485]
[1780420974472,74.76,67643.46,0.0,-0.99904,0.0,0.14587]
[1780420975478,74.76,67647.52,0.0,-0.99903,0.0,0.14643]
[1780420976445,74.76,67647.52,0.0,-0.99903,0.0,0.14643]
[1780420976526,74.76,67647.52,0.0,-0.99903,0.0,0.14643]
[1780420976650,74.76,67647.52,0.0,-0.99903,0.0,0.14643]
[1780420976781,74.76,67647.52,0.0,-0.99903,0.0,0.14643]
[1780420979508,74.76,67650.75,0.0,-0.99903,0.0,0.14687]
[1780420981522,74.76,67649.28,0.0,-0.99903,0.0,0.14667]
[1780420982430,74.76,67649.28,0.0,-0.99903,0.0,0.14667]
[1780420982556,74.76,67649.28,0.0,-0.99903,0.0,0.14667]
[1780420982594,74.76,67648.17,0.0,-0.99903,0.0,0.14652]
[1780420983536,74.76,67646.9,0.0,-0.99904,0.0,0.14635]
[1780420985550,74.76,67644.13,0.0,-0.99904,0.0,0.14597]
[1780420986555,74.76,67644.13,0.0,-0.99904,0.0,0.14597]
[1780420986683,74.76,67644.13,0.0,-0.99904,0.0,0.14597]
[1780420986761,74.76,67639.37,0.0,-0.99904,0.0,0.14531]
[1780420990670,74.76,67637.21,0.0,-0.99904,0.0,0.14502]
[1780420991861,74.76,67637.21,0.0,-0.99904,0.0,0.14502]
[1780420991932,74.76,67637.21,0.0,-0.99904,0.0,0.14502]
[1780420991960,74.76,67645.56,0.0,-0.99904,0.0,0.14616]
[1780420992612,74.76,67647.15,0.0,-0.99903,0.0,0.14638]
[1780420993620,74.76,67643.51,0.0,-0.99904,0.0,0.14588]
[1780420994626,74.76,67635.24,0.0,-0.99905,0.0,0.14475]
[1780420995647,74.76,67630.65,0.0,-0.99905,0.0,0.14413]
[1780420996653,74.76,67625.02,0.0,-0.99906,0.0,0.14337]
[1780420997263,74.76,67625.02,0.0,-0.99906,0.0,0.14337]
[1780420997337,74.76,67625.02,0.0,-0.99906,0.0,0.14337]
[1780420997660,74.76,67622.17,0.0,-0.99906,0.0,0.14298]
[1780420998667,74.76,67619.46,0.0,-0.99906,0.0,0.14262]
[1780421001688,74.76,67617.39,0.0,-0.99906,0.0,0.14234]
[1780421002695,74.76,67615.87,0.0,-0.99906,0.0,0.14214]
[1780421003484,74.76,67615.87,0.0,-0.99906,0.0,0.14214]
[1780421003608,74.76,67615.87,0.0,-0.99906,0.0,0.14214]
[1780421004709,74.76,67614.01,0.0,-0.99907,0.0,0.14189]
[1780421006724,74.76,67623.44,0.0,-0.99906,0.0,0.14316]
[1780421007521,74.76,67623.44,0.0,-0.99906,0.0,0.14316]
[1780421007634,74.76,67623.44,0.0,-0.99906,0.0,0.14316]
[1780421007731,74.76,67625.46,0.0,-0.99906,0.0,0.14343]
[1780421008738,74.76,67626.54,0.0,-0.99905,0.0,0.14357]
[1780421009745,74.76,67625.67,0.0,-0.99906,0.0,0.14346]
[1780421011334,74.76,67626.25,0.0,-0.99905,0.0,0.14353]
[1780421011494,74.76,67626.25,0.0,-0.99905,0.0,0.14353]
[1780421011609,74.76,67626.25,0.0,-0.99905,0.0,0.14353]
[1780421014780,74.76,67640.56,0.0,-0.99904,0.0,0.14514]
[1780421015789,74.76,67644.59,0.0,-0.99904,0.0,0.14569]
[1780421017697,74.76,67645.01,0.0,-0.99904,0.0,0.14575]
[1780421017752,74.76,67645.01,0.0,-0.99904,0.0,0.14575]
[1780421019820,74.76,67651.21,0.0,-0.99903,0.0,0.1466]
[1780421020883,74.76,67651.21,0.0,-0.99903,0.0,0.1466]
[1780421021001,74.76,67651.21,0.0,-0.99903,0.0,0.1466]
[1780421021835,74.76,67651.81,0.0,-0.99903,0.0,0.14668]
[1780421022842,74.76,67655.02,0.0,-0.99903,0.0,0.14712]
[1780421023849,74.76,67660.22,0.0,-0.99902,0.0,0.14784]
[1780421024856,74.76,67658.69,0.0,-0.99903,0.0,0.14763]
[1780421025863,74.76,67656.73,0.0,-0.99903,0.0,0.14736]
[1780421026870,74.76,67665.25,0.0,-0.99902,0.0,0.14854]
[1780421028884,74.76,67666.52,0.0,-0.99902,0.0,0.14872]
[1780421029891,74.76,67670.36,0.0,-0.99901,0.0,0.14925]
[1780421030898,74.76,67669.22,0.0,-0.99902,0.0,0.14909]
[1780421033024,74.76,67667.53,0.0,-0.99902,0.0,0.14886]
[1780421034029,74.76,67664.39,0.0,-0.99902,0.0,0.14842]
[1780421034622,74.76,67664.39,0.0,-0.99902,0.0,0.14842]
[1780421034736,74.76,67664.39,0.0,-0.99902,0.0,0.14842]
[1780421035037,74.76,67663.27,0.0,-0.99902,0.0,0.14826]
[1780421037980,74.76,67662.73,0.0,-0.99902,0.0,0.14819]
[1780421038086,74.76,67662.73,0.0,-0.99902,0.0,0.14819]
[1780421038058,74.76,67659.91,0.0,-0.99902,0.0,0.1478]
[1780421039081,74.76,67649.73,0.0,-0.99903,0.0,0.14639]
[1780421040076,74.76,67648.9,0.0,-0.99904,0.0,0.14628]
[1780421041086,74.76,67646.92,0.0,-0.99904,0.0,0.14601]
[1780421042092,74.76,67642.27,0.0,-0.99904,0.0,0.14537]
[1780421042696,74.76,67642.27,0.0,-0.99904,0.0,0.14537]
[1780421042809,74.76,67642.27,0.0,-0.99904,0.0,0.14537]
[1780421043099,74.76,67641.02,0.0,-0.99904,0.0,0.1452]
[1780421047769,74.76,67640.49,0.0,-0.99904,0.0,0.14513]
[1780421047845,74.76,67640.49,0.0,-0.99904,0.0,0.14513]
[1780421048134,74.76,67644.8,0.0,-0.99904,0.0,0.14572]
[1780421049141,74.76,67650.22,0.0,-0.99903,0.0,0.14646]
[1780421050526,74.76,67650.22,0.0,-0.99903,0.0,0.14646]
[1780421050593,74.76,67650.22,0.0,-0.99903,0.0,0.14646]
[1780421050689,74.76,67658.14,0.0,-0.99903,0.0,0.14755]
[1780421051154,74.76,67662.88,0.0,-0.99902,0.0,0.14821]
[1780421054176,74.76,67664.46,0.0,-0.99902,0.0,0.14843]
[1780421055183,74.76,67669.33,0.0,-0.99902,0.0,0.14911]
[1780421057006,74.76,67669.33,0.0,-0.99902,0.0,0.14911]
[1780421057119,74.76,67669.33,0.0,-0.99902,0.0,0.14911]
[1780421057073,74.76,67668.04,0.0,-0.99902,0.0,0.14893]
[1780421060217,74.76,67666.25,0.0,-0.99902,0.0,0.14868]
[1780421061228,74.76,67658.55,0.0,-0.99903,0.0,0.14761]
[1780421062790,74.76,67658.55,0.0,-0.99903,0.0,0.14761]
[1780421062925,74.76,67658.55,0.0,-0.99903,0.0,0.14761]
[1780421062938,74.76,67648.15,0.0,-0.99904,0.0,0.14618]
[1780421063242,74.76,67647.02,0.0,-0.99904,0.0,0.14602]
[1780421065256,74.76,67649.72,0.0,-0.99903,0.0,0.14639]
[1780421066263,74.76,67652.32,0.0,-0.99903,0.0,0.14675]
[1780421067824,74.76,67652.32,0.0,-0.99903,0.0,0.14675]
[1780421067910,74.76,67655.23,0.0,-0.99903,0.0,0.14715]
[1780421069284,74.76,67656.63,0.0,-0.99903,0.0,0.14734]
[1780421070291,74.76,67657.9,0.0,-0.99903,0.0,0.14752]
[1780421071298,74.76,67659.35,0.0,-0.99903,0.0,0.14738]
[1780421073313,74.76,67656.28,0.0,-0.99903,0.0,0.14695]
[1780421074320,74.76,67657.45,0.0,-0.99903,0.0,0.14712]
[1780421075327,74.76,67661.98,0.0,-0.99902,0.0,0.14774]
[1780421076334,74.76,67664.37,0.0,-0.99902,0.0,0.14807]
[1780421077341,74.76,67665.75,0.0,-0.99902,0.0,0.14827]
[1780421079355,74.76,67663.26,0.0,-0.99902,0.0,0.14792]
[1780421082375,74.76,67670.29,0.0,-0.99902,0.0,0.1489]
[1780421083383,74.76,67679.41,0.0,-0.99901,0.0,0.15017]
[1780421084389,74.76,67679.76,0.0,-0.99901,0.0,0.15022]
[1780421085397,74.76,67680.71,0.0,-0.99901,0.0,0.15036]
[1780421086404,74.76,67679.01,0.0,-0.99901,0.0,0.15012]
[1780421087411,74.76,67673.82,0.0,-0.99901,0.0,0.14939]
[1780421090432,74.76,67676.63,0.0,-0.99901,0.0,0.14978]
[1780421093453,74.76,67680.38,0.0,-0.99901,0.0,0.15031]
[1780421094460,74.76,67681.35,0.0,-0.99901,0.0,0.15045]
[1780421095467,74.76,67683.55,0.0,-0.999,0.0,0.15076]
[1780421096475,74.76,67679.39,0.0,-0.99901,0.0,0.15017]
[1780421098488,74.76,67682.36,0.0,-0.999,0.0,0.15059]
[1780421099495,74.76,67686.03,0.0,-0.999,0.0,0.15111]
[1780421100503,74.76,67688.35,0.0,-0.999,0.0,0.15143]
[1780421101518,74.76,67686.73,0.0,-0.999,0.0,0.15121]
[1780421102525,74.76,67683.06,0.0,-0.999,0.0,0.15069]
[1780421103532,74.76,67681.49,0.0,-0.99901,0.0,0.15047]
[1780421106553,74.76,67683.77,0.0,-0.999,0.0,0.15079]
[1780421107560,74.76,67685.07,0.0,-0.999,0.0,0.15097]
[1780421108570,74.76,67689.14,0.0,-0.999,0.0,0.15155]
[1780421109576,74.76,67692.2,0.0,-0.99899,0.0,0.15198]
[1780421111592,74.76,67690.1,0.0,-0.999,0.0,0.15168]
[1780421112599,74.76,67689.06,0.0,-0.999,0.0,0.15154]
[1780421113606,74.76,67687.42,0.0,-0.999,0.0,0.1513]
[1780421115620,74.76,67689.01,0.0,-0.999,0.0,0.15153]
[1780421116627,74.76,67687.75,0.0,-0.999,0.0,0.15135]
[1780421117634,74.76,67686.37,0.0,-0.999,0.0,0.15115]
[1780421118640,74.76,67694.3,0.0,-0.99899,0.0,0.15228]
[1780421119648,74.76,67699.5,0.0,-0.99899,0.0,0.15302]
[1780421120656,74.76,67700.85,0.0,-0.99899,0.0,0.15321]
[1780421121662,74.76,67693.63,0.0,-0.99899,0.0,0.15218]
[1780421122669,74.76,67687.76,0.0,-0.999,0.0,0.15135]
[1780421123676,74.76,67694.23,0.0,-0.99899,0.0,0.15227]
[1780421124683,74.76,67694.5,0.0,-0.99899,0.0,0.15231]
[1780421126697,74.76,67684.88,0.0,-0.999,0.0,0.15094]
[1780421127704,74.76,67680.67,0.0,-0.99901,0.0,0.15035]
[1780421129719,74.76,67688.0,0.0,-0.999,0.0,0.15139]
[1780421130726,74.76,67688.53,0.0,-0.999,0.0,0.15146]
[1780421133097,74.76,67687.12,0.0,-0.999,0.0,0.15091]
[1780421133747,74.76,67684.33,0.0,-0.99901,0.0,0.15052]
[1780421134754,74.76,67682.92,0.0,-0.99901,0.0,0.15032]
[1780421135762,74.76,67687.61,0.0,-0.999,0.0,0.15098]
[1780421136769,74.76,67682.85,0.0,-0.99901,0.0,0.15031]
[1780421137776,74.76,67678.21,0.0,-0.99901,0.0,0.14966]
[1780421138784,74.76,67682.31,0.0,-0.99901,0.0,0.15023]
[1780421139791,74.76,67681.06,0.0,-0.99901,0.0,0.15006]
[1780421141805,74.76,67674.36,0.0,-0.99901,0.0,0.14912]
[1780421142811,74.76,67673.25,0.0,-0.99902,0.0,0.14896]
[1780421143820,74.76,67681.15,0.0,-0.99901,0.0,0.15007]
[1780421144827,74.76,67682.08,0.0,-0.99901,0.0,0.1502]
[1780421146840,74.76,67679.72,0.0,-0.99901,0.0,0.14987]
[1780421147848,74.76,67680.76,0.0,-0.99901,0.0,0.15002]
[1780421149862,74.76,67678.71,0.0,-0.99901,0.0,0.14973]
[1780421151875,74.76,67677.13,0.0,-0.99901,0.0,0.14951]
[1780421152883,74.76,67675.88,0.0,-0.99901,0.0,0.14933]
[1780421153890,74.76,67674.67,0.0,-0.99901,0.0,0.14916]
[1780421156910,74.76,67675.85,0.0,-0.99901,0.0,0.14933]
[1780421158925,74.76,67677.26,0.0,-0.99901,0.0,0.14953]
[1780421161946,74.76,67676.15,0.0,-0.99901,0.0,0.14937]
[1780421164967,74.76,67679.75,0.0,-0.99901,0.0,0.14987]
[1780421167988,74.76,67678.01,0.0,-0.99901,0.0,0.14963]
[1780421168995,74.76,67674.94,0.0,-0.99901,0.0,0.1492]
[1780421170009,74.76,67676.57,0.0,-0.99901,0.0,0.14943]
[1780421171010,74.76,67683.0,0.0,-0.99901,0.0,0.15033]
[1780421172018,74.76,67691.62,0.0,-0.999,0.0,0.15155]
[1780421173024,74.76,67687.45,0.0,-0.999,0.0,0.15096]
[1780421174031,74.76,67680.93,0.0,-0.99901,0.0,0.15004]
[1780421175038,74.76,67677.64,0.0,-0.99901,0.0,0.14958]
[1780421178059,74.76,67678.92,0.0,-0.99901,0.0,0.14976]
[1780421180083,74.76,67677.67,0.0,-0.99901,0.0,0.14958]
[1780421182096,74.76,67670.22,0.0,-0.99902,0.0,0.14854]
[1780421183105,74.76,67656.55,0.0,-0.99903,0.0,0.14665]
[1780421184112,74.76,67639.3,0.0,-0.99905,0.0,0.14429]
[1780421185122,74.76,67623.2,0.0,-0.99906,0.0,0.14212]
[1780421186131,74.76,67615.77,0.0,-0.99907,0.0,0.14113]
[1780421187137,74.76,67611.85,0.0,-0.99908,0.0,0.14061]
[1780421188144,74.76,67610.24,0.0,-0.99908,0.0,0.1404]
[1780421189151,74.76,67608.95,0.0,-0.99908,0.0,0.14023]
[1780421190158,74.76,67607.67,0.0,-0.99908,0.0,0.14006]
[1780421192174,74.76,67609.92,0.0,-0.99908,0.0,0.14003]
[1780421193181,74.76,67611.97,0.0,-0.99908,0.0,0.1403]
[1780421196206,74.76,67616.35,0.0,-0.99907,0.0,0.14088]
[1780421201241,74.76,67617.3,0.0,-0.99907,0.0,0.141]
[1780421202611,74.76,67617.16,0.0,-0.99907,0.0,0.14099]
[1780421202666,74.76,67617.16,0.0,-0.99907,0.0,0.14099]
[1780421205269,74.76,67616.25,0.0,-0.99907,0.0,0.14087]
[1780421206323,74.76,67616.25,0.0,-0.99907,0.0,0.14087]
[1780421208290,74.76,67617.57,0.0,-0.99907,0.0,0.14104]
[1780421211311,74.76,67618.51,0.0,-0.99907,0.0,0.14117]
[1780421216346,74.76,67618.35,0.0,-0.99907,0.0,0.14114]
[1780421218360,74.76,67615.34,0.0,-0.99907,0.0,0.14074]
[1780421220374,74.76,67612.81,0.0,-0.99908,0.0,0.14041]
[1780421222388,74.76,67617.23,0.0,-0.99907,0.0,0.141]
[1780421224402,74.76,67623.95,0.0,-0.99907,0.0,0.14189]
[1780421225409,74.76,67628.15,0.0,-0.99906,0.0,0.14245]
[1780421227423,74.76,67632.54,0.0,-0.99906,0.0,0.14304]
[1780421228430,74.76,67637.61,0.0,-0.99905,0.0,0.14373]
[1780421229437,74.76,67639.76,0.0,-0.99905,0.0,0.14402]
[1780421232458,74.76,67640.69,0.0,-0.99905,0.0,0.14415]
[1780421233465,74.76,67643.18,0.0,-0.99905,0.0,0.14448]
[1780421234478,74.76,67644.73,0.0,-0.99905,0.0,0.14469]
[1780421235483,74.76,67646.53,0.0,-0.99904,0.0,0.14494]
[1780421237496,74.76,67650.7,0.0,-0.99904,0.0,0.14551]
[1780421238505,74.76,67654.83,0.0,-0.99904,0.0,0.14607]
[1780421240519,74.76,67656.93,0.0,-0.99903,0.0,0.14636]
[1780421242533,74.76,67655.62,0.0,-0.99904,0.0,0.14618]
[1780421247569,74.76,67650.34,0.0,-0.99904,0.0,0.14546]
[1780421248576,74.76,67645.82,0.0,-0.99905,0.0,0.14484]
[1780421249583,74.76,67644.96,0.0,-0.99905,0.0,0.14472]
[1780421250590,74.76,67644.0,0.0,-0.99905,0.0,0.14459]
[1780421251597,74.76,67642.79,0.0,-0.99905,0.0,0.14409]
[1780421253611,74.76,67643.85,0.0,-0.99905,0.0,0.14424]
[1780421254618,74.76,67642.52,0.0,-0.99905,0.0,0.14406]
[1780421257640,74.76,67641.6,0.0,-0.99905,0.0,0.14393]
[1780421258647,74.76,67637.01,0.0,-0.99906,0.0,0.14331]
[1780421259751,74.76,67635.74,0.0,-0.99906,0.0,0.14314]
[1780421260661,74.76,67636.9,0.0,-0.99906,0.0,0.1433]
[1780421261668,74.76,67638.82,0.0,-0.99905,0.0,0.14356]
[1780421266704,74.76,67640.55,0.0,-0.99905,0.0,0.14379]
[1780421268718,74.76,67642.07,0.0,-0.99905,0.0,0.144]
[1780421271739,74.76,67641.16,0.0,-0.99905,0.0,0.14387]
[1780421273752,74.76,67642.1,0.0,-0.99905,0.0,0.144]
[1780421275767,74.76,67638.79,0.0,-0.99905,0.0,0.14355]
[1780421277781,74.76,67636.29,0.0,-0.99906,0.0,0.14321]
[1780421278791,74.76,67631.82,0.0,-0.99906,0.0,0.14261]
[1780421279798,74.76,67632.68,0.0,-0.99906,0.0,0.14273]
[1780421281812,74.76,67626.87,0.0,-0.99907,0.0,0.14195]
[1780421282819,74.76,67623.77,0.0,-0.99907,0.0,0.14154]
[1780421283826,74.76,67622.39,0.0,-0.99907,0.0,0.14135]
[1780421284833,74.76,67623.86,0.0,-0.99907,0.0,0.14155]
[1780421285840,74.76,67620.32,0.0,-0.99907,0.0,0.14108]
[1780421286847,74.76,67626.85,0.0,-0.99907,0.0,0.14195]
[1780421287854,74.76,67628.77,0.0,-0.99906,0.0,0.1422]
[1780421288861,74.76,67636.59,0.0,-0.99906,0.0,0.14326]
[1780421289869,74.76,67636.79,0.0,-0.99906,0.0,0.14328]
[1780421293897,74.76,67635.08,0.0,-0.99906,0.0,0.14305]
[1780421294904,74.76,67633.43,0.0,-0.99906,0.0,0.14283]
[1780421295911,74.76,67632.41,0.0,-0.99906,0.0,0.14269]
[1780421297959,74.76,67637.8,0.0,-0.99905,0.0,0.14342]
[1780421298966,74.76,67642.36,0.0,-0.99905,0.0,0.14403]
[1780421299975,74.76,67649.24,0.0,-0.99904,0.0,0.14497]
[1780421300990,74.76,67657.72,0.0,-0.99904,0.0,0.14613]
[1780421301994,74.76,67664.56,0.0,-0.99903,0.0,0.14707]
[1780421303001,74.76,67666.31,0.0,-0.99903,0.0,0.14731]
[1780421308038,74.76,67667.08,0.0,-0.99903,0.0,0.14742]
[1780421309045,74.76,67664.79,0.0,-0.99903,0.0,0.1471]
[1780421310051,74.76,67663.86,0.0,-0.99903,0.0,0.14697]
[1780421312066,74.76,67660.47,0.0,-0.99904,0.0,0.14617]
[1780421314081,74.76,67657.36,0.0,-0.99904,0.0,0.14574]
[1780421316094,74.76,67655.84,0.0,-0.99904,0.0,0.14553]
[1780421317101,74.76,67653.47,0.0,-0.99904,0.0,0.14521]
[1780421318110,74.76,67648.01,0.0,-0.99905,0.0,0.14446]
[1780421320122,74.76,67648.42,0.0,-0.99905,0.0,0.14452]
[1780421321129,74.76,67651.24,0.0,-0.99904,0.0,0.1449]
[1780421323143,74.76,67650.14,0.0,-0.99905,0.0,0.14475]
[1780421324150,74.76,67646.59,0.0,-0.99905,0.0,0.14427]
[1780421325157,74.76,67648.46,0.0,-0.99905,0.0,0.14453]
[1780421328177,74.76,67637.05,0.0,-0.99906,0.0,0.14298]
[1780421329185,74.76,67632.41,0.0,-0.99906,0.0,0.14236]
[1780421334220,74.76,67632.9,0.0,-0.99906,0.0,0.14242]
[1780421335227,74.76,67631.89,0.0,-0.99906,0.0,0.14229]
[1780421337242,74.76,67630.53,0.0,-0.99906,0.0,0.14211]
[1780421338248,74.76,67628.39,0.0,-0.99907,0.0,0.14182]
[1780421340261,74.76,67627.2,0.0,-0.99907,0.0,0.14166]
[1780421345297,74.76,67626.35,0.0,-0.99907,0.0,0.14155]
[1780421348318,74.76,67624.97,0.0,-0.99907,0.0,0.14136]
[1780421350332,74.76,67625.87,0.0,-0.99907,0.0,0.14148]
[1780421355366,74.76,67625.79,0.0,-0.99907,0.0,0.14147]
[1780421357381,74.76,67628.1,0.0,-0.99907,0.0,0.14178]
[1780421358388,74.76,67631.79,0.0,-0.99906,0.0,0.14228]
[1780421361412,74.76,67631.83,0.0,-0.99906,0.0,0.14228]
[1780421362419,74.76,67636.0,0.0,-0.99906,0.0,0.14284]
[1780421363426,74.76,67639.12,0.0,-0.99906,0.0,0.14326]
[1780421366447,74.76,67637.61,0.0,-0.99906,0.0,0.14306]
[1780421367454,74.76,67636.4,0.0,-0.99906,0.0,0.14289]
[1780421368461,74.76,67633.94,0.0,-0.99906,0.0,0.14256]
[1780421369469,74.76,67631.65,0.0,-0.99906,0.0,0.14226]
[1780421374504,74.76,67633.05,0.0,-0.99906,0.0,0.14211]
[1780421375512,74.76,67634.26,0.0,-0.99906,0.0,0.14227]
[1780421379538,74.76,67632.69,0.0,-0.99906,0.0,0.14206]
[1780421380546,74.76,67628.56,0.0,-0.99907,0.0,0.14151]
[1780421381553,74.76,67626.99,0.0,-0.99907,0.0,0.1413]
[1780421386327,74.76,67625.79,0.0,-0.99907,0.0,0.14114]
[1780421391623,74.76,67625.25,0.0,-0.99907,0.0,0.14107]
[1780421395651,74.76,67626.91,0.0,-0.99907,0.0,0.14129]
[1780421399678,74.76,67625.54,0.0,-0.99907,0.0,0.14111]
[1780421402703,74.76,67621.59,0.0,-0.99907,0.0,0.14058]
[1780421403717,74.76,67613.42,0.0,-0.99908,0.0,0.1395]
[1780421404718,74.76,67622.61,0.0,-0.99907,0.0,0.14072]
[1780421405725,74.76,67629.63,0.0,-0.99907,0.0,0.14165]
[1780421406732,74.76,67635.24,0.0,-0.99906,0.0,0.1424]
[1780421407739,74.76,67634.61,0.0,-0.99906,0.0,0.14232]
[1780421408746,74.76,67633.25,0.0,-0.99906,0.0,0.14214]
[1780421410760,74.76,67635.4,0.0,-0.99906,0.0,0.14243]
[1780421413781,74.76,67634.51,0.0,-0.99906,0.0,0.14231]
[1780421414788,74.76,67631.93,0.0,-0.99906,0.0,0.14196]
[1780421417809,74.76,67634.29,0.0,-0.99906,0.0,0.14228]
[1780421421840,74.76,67635.34,0.0,-0.99906,0.0,0.14242]
[1780421422844,74.76,67640.65,0.0,-0.99906,0.0,0.14313]
[1780421423851,74.76,67642.72,0.0,-0.99905,0.0,0.14341]
[1780421425865,74.76,67645.6,0.0,-0.99905,0.0,0.1438]
[1780421427879,74.76,67642.18,0.0,-0.99906,0.0,0.14334]
[1780421428886,74.76,67638.72,0.0,-0.99906,0.0,0.14287]
[1780421429893,74.76,67641.76,0.0,-0.99906,0.0,0.14328]
[1780421430900,74.76,67647.22,0.0,-0.99905,0.0,0.14402]
[1780421431907,74.76,67651.07,0.0,-0.99905,0.0,0.14421]
[1780421432915,74.76,67652.33,0.0,-0.99905,0.0,0.14438]
[1780421434928,74.76,67651.46,0.0,-0.99905,0.0,0.14426]
[1780421437949,74.76,67653.0,0.0,-0.99905,0.0,0.14447]
[1780421438956,74.76,67661.09,0.0,-0.99904,0.0,0.14557]
[1780421439963,74.76,67672.38,0.0,-0.99903,0.0,0.14712]
[1780421440970,74.76,67669.61,0.0,-0.99903,0.0,0.14674]
[1780421441977,74.76,67664.66,0.0,-0.99904,0.0,0.14606]
[1780421444998,74.76,67662.0,0.0,-0.99904,0.0,0.1457]
[1780421447012,74.76,67663.47,0.0,-0.99904,0.0,0.1459]
[1780421448019,74.76,67665.88,0.0,-0.99903,0.0,0.14623]
[1780421449026,74.76,67671.06,0.0,-0.99903,0.0,0.14694]
[1780421450033,74.76,67673.05,0.0,-0.99903,0.0,0.14722]
[1780421452047,74.76,67666.88,0.0,-0.99903,0.0,0.14637]
[1780421453055,74.76,67661.12,0.0,-0.99904,0.0,0.14558]
[1780421454061,74.76,67656.77,0.0,-0.99904,0.0,0.14498]
[1780421455068,74.76,67651.7,0.0,-0.99905,0.0,0.14429]
[1780421456075,74.76,67643.03,0.0,-0.99906,0.0,0.14312]
[1780421457082,74.76,67638.85,0.0,-0.99906,0.0,0.14256]
[1780421458089,74.76,67639.97,0.0,-0.99906,0.0,0.14271]
[1780421459096,74.76,67637.23,0.0,-0.99906,0.0,0.14234]
[1780421460102,74.76,67635.97,0.0,-0.99906,0.0,0.14217]
[1780421464131,74.76,67628.35,0.0,-0.99907,0.0,0.14115]
[1780421465138,74.76,67622.57,0.0,-0.99908,0.0,0.14038]
[1780421466145,74.76,67620.83,0.0,-0.99908,0.0,0.14015]
[1780421467377,74.76,67620.83,0.0,-0.99908,0.0,0.14015]
[1780421467429,74.76,67618.59,0.0,-0.99908,0.0,0.13986]
[1780421469075,74.76,67618.69,0.0,-0.99908,0.0,0.13987]
[1780421469165,74.76,67619.09,0.0,-0.99908,0.0,0.13992]
[1780421470172,74.76,67614.04,0.0,-0.99908,0.0,0.13926]
[1780421471180,74.76,67608.75,0.0,-0.99909,0.0,0.13856]
[1780421472187,74.76,67609.56,0.0,-0.99909,0.0,0.13867]
[1780421474201,74.76,67602.78,0.0,-0.99909,0.0,0.13778]
[1780421475208,74.76,67593.21,0.0,-0.9991,0.0,0.13654]
[1780421476215,74.76,67588.79,0.0,-0.99911,0.0,0.13597]
[1780421477222,74.76,67587.62,0.0,-0.99911,0.0,0.13582]
[1780421479236,74.76,67597.97,0.0,-0.9991,0.0,0.13716]
[1780421480244,74.76,67611.47,0.0,-0.99909,0.0,0.13892]
[1780421481251,74.76,67612.8,0.0,-0.99908,0.0,0.13909]
[1780421482258,74.76,67615.37,0.0,-0.99908,0.0,0.13943]
[1780421483266,74.76,67625.33,0.0,-0.99907,0.0,0.14075]
[1780421484272,74.76,67634.1,0.0,-0.99906,0.0,0.14192]
[1780421485279,74.76,67637.11,0.0,-0.99906,0.0,0.14232]
[1780421486286,74.76,67638.15,0.0,-0.99906,0.0,0.14246]
[1780421487685,74.76,67637.53,0.0,-0.99906,0.0,0.14238]
[1780421489307,74.76,67646.27,0.0,-0.99905,0.0,0.14356]
[1780421490315,74.76,67658.19,0.0,-0.99904,0.0,0.14517]
[1780421491321,74.76,67664.39,0.0,-0.99904,0.0,0.14568]
[1780421492328,74.76,67666.95,0.0,-0.99904,0.0,0.14603]
[1780421493335,74.76,67668.45,0.0,-0.99903,0.0,0.14624]
[1780421494342,74.76,67672.14,0.0,-0.99903,0.0,0.14675]
[1780421495349,74.76,67676.72,0.0,-0.99903,0.0,0.14738]
[1780421496356,74.76,67680.55,0.0,-0.99902,0.0,0.14791]
[1780421497363,74.76,67684.45,0.0,-0.99902,0.0,0.14845]
[1780421498370,74.76,67690.6,0.0,-0.99901,0.0,0.14931]
[1780421499378,74.76,67694.66,0.0,-0.99901,0.0,0.14988]
[1780421502399,74.76,67688.69,0.0,-0.99901,0.0,0.14905]
[1780421503405,74.76,67682.63,0.0,-0.99902,0.0,0.1482]
[1780421504413,74.76,67681.34,0.0,-0.99902,0.0,0.14802]
[1780421505594,74.76,67681.34,0.0,-0.99902,0.0,0.14802]
[1780421505421,74.76,67682.55,0.0,-0.99902,0.0,0.14819]
[1780421506431,74.76,67686.12,0.0,-0.99902,0.0,0.14869]
[1780421507436,74.76,67688.18,0.0,-0.99901,0.0,0.14897]
[1780421509450,74.76,67683.9,0.0,-0.99902,0.0,0.14838]
[1780421510457,74.76,67682.38,0.0,-0.99902,0.0,0.14817]
[1780421511464,74.76,67683.73,0.0,-0.99902,0.0,0.14835]
[1780421512471,74.76,67684.95,0.0,-0.99902,0.0,0.14852]
[1780421513478,74.76,67683.66,0.0,-0.99902,0.0,0.14834]
[1780421516500,74.76,67680.42,0.0,-0.99902,0.0,0.14789]
[1780421518514,74.76,67682.23,0.0,-0.99902,0.0,0.14814]
[1780421520531,74.76,67683.63,0.0,-0.99902,0.0,0.14834]
[1780421522543,74.76,67682.7,0.0,-0.99902,0.0,0.14821]
[1780421523550,74.76,67681.36,0.0,-0.99902,0.0,0.14802]
[1780421524557,74.76,67682.53,0.0,-0.99902,0.0,0.14819]
[1780421525564,74.76,67683.55,0.0,-0.99902,0.0,0.14833]
[1780421530599,74.76,67683.63,0.0,-0.99902,0.0,0.14834]
[1780421532613,74.76,67680.61,0.0,-0.99902,0.0,0.14792]
[1780421537648,74.76,67682.71,0.0,-0.99902,0.0,0.14821]
[1780421539662,74.76,67687.8,0.0,-0.99902,0.0,0.14892]
[1780421540669,74.76,67691.28,0.0,-0.99901,0.0,0.14941]
[1780421541676,74.76,67692.84,0.0,-0.99901,0.0,0.14963]
[1780421543690,74.76,67690.58,0.0,-0.99901,0.0,0.14931]
[1780421544697,74.76,67693.02,0.0,-0.99901,0.0,0.14965]
[1780421545704,74.76,67700.13,0.0,-0.999,0.0,0.15065]
[1780421546711,74.76,67700.1,0.0,-0.999,0.0,0.15065]
[1780421547717,74.76,67708.11,0.0,-0.99899,0.0,0.15178]
[1780421548725,74.76,67710.46,0.0,-0.99899,0.0,0.15211]
[1780421549732,74.76,67710.87,0.0,-0.99899,0.0,0.15217]
[1780421551746,74.76,67708.87,0.0,-0.999,0.0,0.15154]
[1780421553890,74.76,67708.5,0.0,-0.999,0.0,0.15148]
[1780421554780,74.76,67703.99,0.0,-0.999,0.0,0.15085]
[1780421555783,74.76,67697.31,0.0,-0.99901,0.0,0.14991]
[1780421556790,74.76,67697.79,0.0,-0.99901,0.0,0.14997]
[1780421560821,74.76,67695.58,0.0,-0.99901,0.0,0.14966]
[1780421563005,74.76,67697.98,0.0,-0.99901,0.0,0.15]
[1780421564849,74.76,67705.22,0.0,-0.999,0.0,0.15102]
[1780421565856,74.76,67710.22,0.0,-0.999,0.0,0.15173]
[1780421566862,74.76,67711.29,0.0,-0.99899,0.0,0.15188]
[1780421567870,74.76,67713.88,0.0,-0.99899,0.0,0.15225]
[1780421568877,74.76,67714.79,0.0,-0.99899,0.0,0.15238]
[1780421569885,74.76,67712.96,0.0,-0.99899,0.0,0.15212]
[1780421570892,74.76,67711.57,0.0,-0.99899,0.0,0.15192]
[1780421572905,74.76,67713.26,0.0,-0.99899,0.0,0.15216]
[1780421574919,74.76,67714.48,0.0,-0.99899,0.0,0.15233]
[1780421576933,74.76,67715.61,0.0,-0.99899,0.0,0.1525]
[1780421577941,74.76,67726.94,0.0,-0.99898,0.0,0.15412]
[1780421578948,74.76,67733.31,0.0,-0.99897,0.0,0.15504]
[1780421579955,74.76,67733.41,0.0,-0.99897,0.0,0.15505]
[1780421580962,74.76,67736.28,0.0,-0.99897,0.0,0.15547]
[1780421582976,74.76,67732.32,0.0,-0.99897,0.0,0.1549]
[1780421583925,74.76,67732.32,0.0,-0.99897,0.0,0.1549]
[1780421584076,74.76,67732.32,0.0,-0.99897,0.0,0.1549]
[1780421584158,74.76,67730.82,0.0,-0.99897,0.0,0.15468]
[1780421584990,74.76,67728.71,0.0,-0.99898,0.0,0.15437]
[1780421585997,74.76,67724.88,0.0,-0.99898,0.0,0.15382]
[1780421589021,74.76,67713.41,0.0,-0.99899,0.0,0.15218]
[1780421590041,74.76,67709.91,0.0,-0.999,0.0,0.15168]
[1780421591040,74.76,67700.98,0.0,-0.999,0.0,0.15042]
[1780421592047,74.76,67694.98,0.0,-0.99901,0.0,0.14958]
[1780421593054,74.76,67681.18,0.0,-0.99902,0.0,0.14765]
[1780421594061,74.76,67677.52,0.0,-0.99903,0.0,0.14715]
[1780421595068,74.76,67679.45,0.0,-0.99903,0.0,0.14742]
[1780421596082,74.76,67678.08,0.0,-0.99903,0.0,0.14723]
[1780421597089,74.76,67680.01,0.0,-0.99903,0.0,0.14749]
[1780421598777,74.76,67680.01,0.0,-0.99903,0.0,0.14749]
[1780421598095,74.76,67682.19,0.0,-0.99902,0.0,0.14779]
[1780421600110,74.76,67680.94,0.0,-0.99902,0.0,0.14762]
[1780421602252,74.76,67680.94,0.0,-0.99902,0.0,0.14762]
[1780421602599,74.76,67682.28,0.0,-0.99902,0.0,0.14781]
[1780421605145,74.76,67690.22,0.0,-0.99902,0.0,0.14891]
[1780421606780,74.76,67693.24,0.0,-0.99901,0.0,0.14933]
[1780421607397,74.76,67692.05,0.0,-0.99901,0.0,0.14917]
[1780421608752,74.76,67693.25,0.0,-0.99901,0.0,0.14934]
[1780421609173,74.76,67684.42,0.0,-0.99902,0.0,0.1481]
[1780421610208,74.76,67672.92,0.0,-0.99903,0.0,0.14651]
[1780421611201,74.76,67665.11,0.0,-0.99904,0.0,0.1451]
[1780421612213,74.76,67662.35,0.0,-0.99904,0.0,0.14473]
[1780421613220,74.76,67663.52,0.0,-0.99904,0.0,0.14489]
[1780421614227,74.76,67661.99,0.0,-0.99904,0.0,0.14468]
[1780421615235,74.76,67652.82,0.0,-0.99905,0.0,0.14343]
[1780421616241,74.76,67645.77,0.0,-0.99906,0.0,0.14248]
[1780421617250,74.76,67641.65,0.0,-0.99906,0.0,0.14193]
[1780421618256,74.76,67630.21,0.0,-0.99908,0.0,0.14041]
[1780421619262,74.76,67618.81,0.0,-0.99909,0.0,0.1389]
[1780421620294,74.76,67604.22,0.0,-0.9991,0.0,0.137]
[1780421621298,74.76,67593.73,0.0,-0.99911,0.0,0.13564]
[1780421622305,74.76,67588.85,0.0,-0.99911,0.0,0.13502]
[1780421623312,74.76,67584.01,0.0,-0.99912,0.0,0.1344]
[1780421624325,74.76,67572.83,0.0,-0.99913,0.0,0.13298]
[1780421625330,74.76,67563.57,0.0,-0.99914,0.0,0.13181]
[1780421626526,74.76,67563.57,0.0,-0.99914,0.0,0.13181]
[1780421626582,74.76,67562.01,0.0,-0.99914,0.0,0.13162]
[1780421627344,74.76,67560.84,0.0,-0.99914,0.0,0.13147]
[1780421628351,74.76,67555.97,0.0,-0.99914,0.0,0.13086]
[1780421629092,74.76,67555.97,0.0,-0.99914,0.0,0.13086]
[1780421629358,74.76,67544.61,0.0,-0.99915,0.0,0.12945]
[1780421630369,74.76,67534.15,0.0,-0.99916,0.0,0.12817]
[1780421631376,74.76,67522.49,0.0,-0.99917,0.0,0.12675]
[1780421632383,74.76,67509.75,0.0,-0.99918,0.0,0.12521]
[1780421633727,74.76,67509.75,0.0,-0.99918,0.0,0.12521]
[1780421633747,74.76,67501.68,0.0,-0.99919,0.0,0.12425]
[1780421634397,74.76,67498.07,0.0,-0.99919,0.0,0.12382]
[1780421635407,74.76,67491.98,0.0,-0.9992,0.0,0.1231]
[1780421636413,74.76,67487.25,0.0,-0.9992,0.0,0.12254]
[1780421638427,74.76,67499.5,0.0,-0.99919,0.0,0.12399]
[1780421639434,74.76,67505.98,0.0,-0.99918,0.0,0.12476]
[1780421640444,74.76,67507.81,0.0,-0.99918,0.0,0.12498]
[1780421641987,74.76,67507.36,0.0,-0.99918,0.0,0.12493]
[1780421642457,74.76,67513.07,0.0,-0.99918,0.0,0.12561]
[1780421643464,74.76,67516.6,0.0,-0.99918,0.0,0.12604]
[1780421644471,74.76,67518.04,0.0,-0.99917,0.0,0.12621]
[1780421645478,74.76,67522.5,0.0,-0.99917,0.0,0.12675]
[1780421646485,74.76,67529.14,0.0,-0.99917,0.0,0.12756]
[1780421647493,74.76,67529.81,0.0,-0.99916,0.0,0.12764]
[1780421648499,74.76,67531.71,0.0,-0.99916,0.0,0.12787]
[1780421649508,74.76,67532.74,0.0,-0.99916,0.0,0.128]
[1780421650512,74.76,67532.02,0.0,-0.99916,0.0,0.12791]
[1780421652527,74.76,67532.94,0.0,-0.99916,0.0,0.12802]
[1780421654545,74.76,67532.12,0.0,-0.99916,0.0,0.12792]
[1780421656784,74.76,67531.62,0.0,-0.99916,0.0,0.12786]
[1780421656841,74.76,67521.4,0.0,-0.99917,0.0,0.12662]
[1780421657567,74.76,67496.63,0.0,-0.99919,0.0,0.12365]
[1780421658579,74.76,67483.55,0.0,-0.9992,0.0,0.12211]
[1780421659423,74.76,67483.55,0.0,-0.9992,0.0,0.12211]
[1780421659581,74.76,67475.72,0.0,-0.99921,0.0,0.1212]
[1780421660588,74.76,67466.27,0.0,-0.99922,0.0,0.1201]
[1780421661596,74.76,67472.44,0.0,-0.99921,0.0,0.12081]
[1780421662604,74.76,67482.65,0.0,-0.9992,0.0,0.122]
[1780421663367,74.76,67482.65,0.0,-0.9992,0.0,0.122]
[1780421663611,74.76,67481.71,0.0,-0.9992,0.0,0.12189]
[1780421664617,74.76,67483.49,0.0,-0.9992,0.0,0.1221]
[1780421665625,74.76,67491.21,0.0,-0.9992,0.0,0.12301]
[1780421666632,74.76,67491.7,0.0,-0.9992,0.0,0.12307]
[1780421667639,74.76,67496.0,0.0,-0.99919,0.0,0.12358]
[1780421669653,74.76,67497.27,0.0,-0.99919,0.0,0.12373]
[1780421670660,74.76,67495.16,0.0,-0.99919,0.0,0.12348]
[1780421672675,74.76,67497.21,0.0,-0.99919,0.0,0.12342]
[1780421673682,74.76,67499.0,0.0,-0.99919,0.0,0.12363]
[1780421678717,74.76,67503.51,0.0,-0.99919,0.0,0.12417]
[1780421679724,74.76,67507.27,0.0,-0.99919,0.0,0.12462]
[1780421680731,74.76,67514.79,0.0,-0.99918,0.0,0.12552]
[1780421681740,74.76,67515.31,0.0,-0.99918,0.0,0.12558]
[1780421683788,74.76,67516.56,0.0,-0.99918,0.0,0.12573]
[1780421683984,74.76,67517.09,0.0,-0.99918,0.0,0.12579]
[1780421686784,74.76,67518.71,0.0,-0.99918,0.0,0.12599]
[1780421692815,74.76,67520.66,0.0,-0.99917,0.0,0.12622]
[1780421695017,74.76,67520.78,0.0,-0.99917,0.0,0.12624]
[1780421695220,74.76,67520.78,0.0,-0.99917,0.0,0.12624]
[1780421695836,74.76,67517.94,0.0,-0.99918,0.0,0.1259]
[1780421696843,74.76,67512.67,0.0,-0.99918,0.0,0.12526]
[1780421697850,74.76,67510.13,0.0,-0.99918,0.0,0.12496]
[1780421699502,74.76,67511.48,0.0,-0.99918,0.0,0.12512]
[1780421699578,74.76,67511.48,0.0,-0.99918,0.0,0.12512]
[1780421699864,74.76,67510.93,0.0,-0.99918,0.0,0.12506]
[1780421702885,74.76,67519.62,0.0,-0.99918,0.0,0.1261]
[1780421703892,74.76,67524.11,0.0,-0.99917,0.0,0.12664]
[1780421704899,74.76,67525.23,0.0,-0.99917,0.0,0.12678]
[1780421705906,74.76,67523.16,0.0,-0.99917,0.0,0.12653]
[1780421706913,74.76,67521.44,0.0,-0.99917,0.0,0.12632]
[1780421707920,74.76,67514.66,0.0,-0.99918,0.0,0.1255]
[1780421709934,74.76,67521.05,0.0,-0.99917,0.0,0.12627]
[1780421710941,74.76,67534.18,0.0,-0.99916,0.0,0.12787]
[1780421711948,74.76,67539.98,0.0,-0.99916,0.0,0.12858]
[1780421712955,74.76,67541.24,0.0,-0.99916,0.0,0.12873]
[1780421713962,74.76,67540.73,0.0,-0.99916,0.0,0.12867]
[1780421715976,74.76,67543.66,0.0,-0.99915,0.0,0.12903]
[1780421716985,74.76,67545.54,0.0,-0.99915,0.0,0.12926]
[1780421717992,74.76,67543.18,0.0,-0.99916,0.0,0.12897]
[1780421718999,74.76,67541.23,0.0,-0.99916,0.0,0.12873]
[1780421724035,74.76,67542.49,0.0,-0.99916,0.0,0.12888]
[1780421725042,74.76,67535.7,0.0,-0.99916,0.0,0.12805]
[1780421726049,74.76,67535.1,0.0,-0.99916,0.0,0.12798]
[1780421728062,74.76,67541.4,0.0,-0.99916,0.0,0.12875]
[1780421729070,74.76,67546.93,0.0,-0.99915,0.0,0.12943]
[1780421731083,74.76,67545.87,0.0,-0.99916,0.0,0.12899]
[1780421732091,74.76,67550.17,0.0,-0.99915,0.0,0.12952]
[1780421733098,74.76,67555.02,0.0,-0.99915,0.0,0.13012]
[1780421734105,74.76,67557.42,0.0,-0.99914,0.0,0.13042]
[1780421735112,74.76,67562.7,0.0,-0.99914,0.0,0.13108]
[1780421736119,74.76,67565.4,0.0,-0.99914,0.0,0.13141]
[1780421738134,74.76,67556.25,0.0,-0.99915,0.0,0.13027]
[1780421739141,74.76,67554.91,0.0,-0.99915,0.0,0.13011]
[1780421744176,74.76,67554.35,0.0,-0.99915,0.0,0.13004]
[1780421746190,74.76,67550.17,0.0,-0.99915,0.0,0.12952]
[1780421749211,74.76,67548.34,0.0,-0.99915,0.0,0.1293]
[1780421754246,74.76,67546.97,0.0,-0.99915,0.0,0.12913]
[1780421760293,74.76,67547.95,0.0,-0.99915,0.0,0.12925]
[1780421761300,74.76,67534.42,0.0,-0.99916,0.0,0.12759]
[1780421762307,74.76,67524.59,0.0,-0.99917,0.0,0.1264]
[1780421763314,74.76,67520.14,0.0,-0.99918,0.0,0.12586]
[1780421764798,74.76,67516.87,0.0,-0.99918,0.0,0.12547]
[1780421768350,74.76,67509.87,0.0,-0.99919,0.0,0.12463]
[1780421769357,74.76,67507.5,0.0,-0.99919,0.0,0.12435]
[1780421770364,74.76,67509.43,0.0,-0.99919,0.0,0.12458]
[1780421775399,74.76,67509.65,0.0,-0.99919,0.0,0.1246]
[1780421776414,74.76,67511.74,0.0,-0.99918,0.0,0.12485]
[1780421777417,74.76,67521.55,0.0,-0.99918,0.0,0.12603]
[1780421778424,74.76,67525.76,0.0,-0.99917,0.0,0.12654]
[1780421781445,74.76,67521.83,0.0,-0.99918,0.0,0.12606]
[1780421782452,74.76,67519.59,0.0,-0.99918,0.0,0.12579]
[1780421786480,74.76,67513.54,0.0,-0.99918,0.0,0.12507]
[1780421787487,74.76,67510.76,0.0,-0.99918,0.0,0.12473]
[1780421789501,74.76,67516.5,0.0,-0.99918,0.0,0.12542]
[1780421790508,74.76,67520.14,0.0,-0.99918,0.0,0.12586]
[1780421792522,74.76,67516.81,0.0,-0.99918,0.0,0.12516]
[1780421793529,74.76,67513.02,0.0,-0.99918,0.0,0.1247]
[1780421794536,74.76,67509.93,0.0,-0.99919,0.0,0.12434]
[1780421799571,74.76,67510.22,0.0,-0.99919,0.0,0.12437]
[1780421802593,74.76,67507.55,0.0,-0.99919,0.0,0.12405]
[1780421803600,74.76,67505.62,0.0,-0.99919,0.0,0.12382]
[1780421806622,74.76,67507.78,0.0,-0.99919,0.0,0.12408]
[1780421808636,74.76,67510.69,0.0,-0.99919,0.0,0.12443]
[1780421811657,74.76,67513.64,0.0,-0.99918,0.0,0.12478]
[1780421815689,74.76,67511.8,0.0,-0.99919,0.0,0.12456]
[1780421820724,74.76,67513.31,0.0,-0.99918,0.0,0.12474]
[1780421824754,74.76,67515.22,0.0,-0.99918,0.0,0.12497]
[1780421825761,74.76,67519.45,0.0,-0.99918,0.0,0.12547]
[1780421826768,74.76,67522.47,0.0,-0.99918,0.0,0.12584]
[1780421827775,74.76,67520.71,0.0,-0.99918,0.0,0.12563]
[1780421830796,74.76,67528.58,0.0,-0.99917,0.0,0.12658]
[1780421831803,74.76,67534.45,0.0,-0.99917,0.0,0.12729]
[1780421832810,74.76,67537.76,0.0,-0.99916,0.0,0.12769]
[1780421835831,74.76,67532.47,0.0,-0.99917,0.0,0.12705]
[1780421836838,74.76,67530.83,0.0,-0.99917,0.0,0.12685]
[1780421839859,74.76,67528.92,0.0,-0.99917,0.0,0.12662]
[1780421844894,74.76,67535.15,0.0,-0.99917,0.0,0.12737]
[1780421845901,74.76,67536.73,0.0,-0.99916,0.0,0.12757]
[1780421846908,74.76,67539.09,0.0,-0.99916,0.0,0.12785]
[1780421851943,74.76,67539.38,0.0,-0.99916,0.0,0.12758]
[1780421856978,74.76,67539.58,0.0,-0.99916,0.0,0.12761]
[1780421857985,74.76,67535.55,0.0,-0.99917,0.0,0.12712]
[1780421858992,74.76,67531.76,0.0,-0.99917,0.0,0.12666]
[1780421859998,74.76,67536.91,0.0,-0.99917,0.0,0.12728]
[1780421861006,74.76,67550.17,0.0,-0.99916,0.0,0.1289]
[1780421862013,74.76,67557.2,0.0,-0.99915,0.0,0.12977]
[1780421863025,74.76,67558.42,0.0,-0.99915,0.0,0.12992]
[1780421864048,74.76,67544.96,0.0,-0.99916,0.0,0.12826]
[1780421865045,74.76,67534.93,0.0,-0.99917,0.0,0.12704]
[1780421866052,74.76,67535.55,0.0,-0.99917,0.0,0.12712]
[1780421867059,74.76,67538.36,0.0,-0.99917,0.0,0.12746]
[1780421871092,74.76,67542.08,0.0,-0.99916,0.0,0.12791]
[1780421872096,74.76,67546.27,0.0,-0.99916,0.0,0.12842]
[1780421874108,74.76,67546.63,0.0,-0.99916,0.0,0.12847]
[1780421876123,74.76,67543.91,0.0,-0.99916,0.0,0.12814]
[1780421877130,74.76,67541.97,0.0,-0.99916,0.0,0.1279]
[1780421878137,74.76,67536.2,0.0,-0.99917,0.0,0.1272]
[1780421879145,74.76,67534.02,0.0,-0.99917,0.0,0.12693]
[1780421880151,74.76,67532.77,0.0,-0.99917,0.0,0.12678]
[1780421883172,74.76,67536.95,0.0,-0.99917,0.0,0.12729]
[1780421884179,74.76,67542.19,0.0,-0.99916,0.0,0.12793]
[1780421886193,74.76,67542.88,0.0,-0.99916,0.0,0.12801]
[1780421887200,74.76,67536.45,0.0,-0.99917,0.0,0.12723]
[1780421888210,74.76,67527.78,0.0,-0.99917,0.0,0.12618]
[1780421889214,74.76,67522.42,0.0,-0.99918,0.0,0.12553]
[1780421890221,74.76,67517.87,0.0,-0.99918,0.0,0.12498]
[1780421892235,74.76,67518.91,0.0,-0.99918,0.0,0.12511]
[1780421895256,74.76,67522.75,0.0,-0.99918,0.0,0.12557]
[1780421897270,74.76,67525.02,0.0,-0.99918,0.0,0.12584]
[1780421898277,74.76,67530.76,0.0,-0.99917,0.0,0.12654]
[1780421899284,74.76,67531.27,0.0,-0.99917,0.0,0.1266]
[1780421901298,74.76,67537.45,0.0,-0.99917,0.0,0.12735]
[1780421902305,74.76,67549.07,0.0,-0.99916,0.0,0.12877]
[1780421903312,74.76,67551.31,0.0,-0.99915,0.0,0.12904]
[1780421908347,74.76,67550.33,0.0,-0.99916,0.0,0.12892]
[1780421909354,74.76,67552.61,0.0,-0.99915,0.0,0.1292]
[1780421911368,74.76,67547.53,0.0,-0.99916,0.0,0.12827]
[1780421912375,74.76,67541.48,0.0,-0.99916,0.0,0.12753]
[1780421913381,74.76,67542.89,0.0,-0.99916,0.0,0.1277]
[1780421915396,74.76,67546.57,0.0,-0.99916,0.0,0.12815]
[1780421920431,74.76,67547.09,0.0,-0.99916,0.0,0.12822]
[1780421921439,74.76,67552.57,0.0,-0.99916,0.0,0.12889]
[1780421922446,74.76,67557.1,0.0,-0.99915,0.0,0.12945]
[1780421923452,74.76,67559.08,0.0,-0.99915,0.0,0.12969]
[1780421926474,74.76,67554.13,0.0,-0.99915,0.0,0.12908]
[1780421928488,74.76,67556.84,0.0,-0.99915,0.0,0.12942]
[1780421929494,74.76,67559.99,0.0,-0.99915,0.0,0.12981]
[1780421934529,74.76,67562.07,0.0,-0.99915,0.0,0.13006]
[1780421935537,74.76,67564.54,0.0,-0.99914,0.0,0.13037]
[1780421939583,74.76,67566.48,0.0,-0.99914,0.0,0.13061]
[1780421941588,74.76,67572.05,0.0,-0.99914,0.0,0.13131]
[1780421942633,74.76,67574.46,0.0,-0.99914,0.0,0.13161]
[1780421943636,74.76,67578.91,0.0,-0.99913,0.0,0.13217]
[1780421944643,74.76,67582.06,0.0,-0.99913,0.0,0.13256]
[1780421945650,74.76,67584.27,0.0,-0.99913,0.0,0.13284]
[1780421946657,74.76,67579.94,0.0,-0.99913,0.0,0.1323]
[1780421948672,74.76,67577.58,0.0,-0.99913,0.0,0.132]
[1780421953708,74.76,67577.26,0.0,-0.99913,0.0,0.13196]
[1780421957736,74.76,67581.76,0.0,-0.99913,0.0,0.13253]
[1780421959750,74.76,67584.58,0.0,-0.99913,0.0,0.13288]
[1780421961765,74.76,67586.88,0.0,-0.99913,0.0,0.13317]
[1780421962772,74.76,67589.37,0.0,-0.99912,0.0,0.13349]
[1780421963779,74.76,67595.35,0.0,-0.99912,0.0,0.13425]
[1780421964786,74.76,67597.39,0.0,-0.99912,0.0,0.13451]
[1780421966800,74.76,67590.22,0.0,-0.99912,0.0,0.1336]
[1780421967807,74.76,67585.3,0.0,-0.99913,0.0,0.13297]
[1780421969821,74.76,67581.45,0.0,-0.99913,0.0,0.13249]
[1780421970828,74.76,67578.83,0.0,-0.99913,0.0,0.13216]
[1780421972842,74.76,67580.27,0.0,-0.99913,0.0,0.13202]
[1780421977877,74.76,67581.42,0.0,-0.99913,0.0,0.13217]
[1780421979891,74.76,67570.18,0.0,-0.99914,0.0,0.13076]
[1780421980898,74.76,67567.69,0.0,-0.99914,0.0,0.13045]
[1780421985934,74.76,67564.99,0.0,-0.99915,0.0,0.13012]
[1780421990969,74.76,67566.67,0.0,-0.99914,0.0,0.13032]
[1780421992983,74.76,67563.61,0.0,-0.99915,0.0,0.12994]
[1780421996172,74.76,67564.19,0.0,-0.99915,0.0,0.13002]
[1780421996259,74.76,67562.48,0.0,-0.99915,0.0,0.1298]
[1780421996295,74.76,67562.48,0.0,-0.99915,0.0,0.1298]
[1780421996444,74.76,67562.48,0.0,-0.99915,0.0,0.1298]
[1780421997012,74.76,67561.26,0.0,-0.99915,0.0,0.12965]
[1780421999026,74.76,67558.84,0.0,-0.99915,0.0,0.12935]
[1780422000033,74.76,67555.64,0.0,-0.99915,0.0,0.12896]
[1780422001046,74.76,67550.89,0.0,-0.99916,0.0,0.12838]
[1780422002052,74.76,67542.26,0.0,-0.99917,0.0,0.12732]
[1780422003065,74.76,67536.14,0.0,-0.99917,0.0,0.12658]
[1780422004078,74.76,67530.0,0.0,-0.99918,0.0,0.12584]
[1780422005082,74.76,67526.62,0.0,-0.99918,0.0,0.12543]
[1780422010117,74.76,67529.51,0.0,-0.99918,0.0,0.12578]
[1780422012133,74.76,67531.56,0.0,-0.99918,0.0,0.12603]
[1780422017167,74.76,67526.44,0.0,-0.99918,0.0,0.12541]
[1780422018174,74.76,67521.33,0.0,-0.99918,0.0,0.1248]
[1780422020188,74.76,67518.73,0.0,-0.99919,0.0,0.12449]
[1780422021197,74.76,67514.67,0.0,-0.99919,0.0,0.124]
[1780422023210,74.76,67510.5,0.0,-0.99919,0.0,0.12351]
[1780422025225,74.76,67506.19,0.0,-0.9992,0.0,0.123]
[1780422027239,74.76,67504.53,0.0,-0.9992,0.0,0.1228]
[1780422030261,74.76,67508.34,0.0,-0.99919,0.0,0.12325]
[1780422031268,74.76,67504.83,0.0,-0.9992,0.0,0.12254]
[1780422032275,74.76,67502.09,0.0,-0.9992,0.0,0.12222]
[1780422034289,74.76,67502.11,0.0,-0.9992,0.0,0.12222]
[1780422036303,74.76,67500.02,0.0,-0.9992,0.0,0.12198]
[1780422041338,74.76,67496.8,0.0,-0.99921,0.0,0.1216]
[1780422046400,74.76,67481.69,0.0,-0.99922,0.0,0.11984]
[1780422047394,74.76,67470.9,0.0,-0.99923,0.0,0.11861]
[1780422048406,74.76,67473.35,0.0,-0.99922,0.0,0.11889]
[1780422049413,74.76,67475.64,0.0,-0.99922,0.0,0.11915]
[1780422052439,74.76,67472.06,0.0,-0.99923,0.0,0.11874]
[1780422055465,74.76,67477.12,0.0,-0.99922,0.0,0.11932]
[1780422058486,74.76,67473.58,0.0,-0.99922,0.0,0.11891]
[1780422060500,74.76,67477.11,0.0,-0.99922,0.0,0.11932]
[1780422065547,74.76,67481.22,0.0,-0.99922,0.0,0.11979]
[1780422066554,74.76,67478.5,0.0,-0.99922,0.0,0.11948]
[1780422067561,74.76,67474.83,0.0,-0.99922,0.0,0.11906]
[1780422072596,74.76,67474.67,0.0,-0.99922,0.0,0.11904]
[1780422074616,74.76,67483.12,0.0,-0.99922,0.0,0.12001]
[1780422075622,74.76,67483.03,0.0,-0.99922,0.0,0.12]
[1780422076629,74.76,67485.15,0.0,-0.99922,0.0,0.12024]
[1780422077636,74.76,67492.06,0.0,-0.99921,0.0,0.12105]
[1780422078643,74.76,67488.46,0.0,-0.99921,0.0,0.12063]
[1780422079650,74.76,67484.91,0.0,-0.99922,0.0,0.12022]
[1780422084685,74.76,67486.0,0.0,-0.99921,0.0,0.12034]
[1780422087706,74.76,67489.79,0.0,-0.99921,0.0,0.12078]
[1780422089720,74.76,67491.83,0.0,-0.99921,0.0,0.12102]
[1780422090798,74.76,67477.93,0.0,-0.99922,0.0,0.11941]
[1780422091742,74.76,67449.82,0.0,-0.99925,0.0,0.11593]
[1780422093386,74.76,67449.82,0.0,-0.99925,0.0,0.11593]
[1780422092748,74.76,67444.08,0.0,-0.99925,0.0,0.11529]
[1780422093755,74.76,67440.99,0.0,-0.99925,0.0,0.11495]
[1780422094762,74.76,67440.94,0.0,-0.99925,0.0,0.11494]
[1780422095620,74.76,67440.94,0.0,-0.99925,0.0,0.11494]
[1780422095769,74.76,67438.56,0.0,-0.99925,0.0,0.11468]
[1780422097783,74.76,67435.4,0.0,-0.99926,0.0,0.11433]
[1780422098790,74.76,67432.01,0.0,-0.99926,0.0,0.11395]
[1780422099797,74.76,67429.61,0.0,-0.99926,0.0,0.11369]
[1780422101811,74.76,67425.37,0.0,-0.99926,0.0,0.11322]
[1780422102818,74.76,67423.49,0.0,-0.99927,0.0,0.11302]
[1780422103915,74.76,67420.04,0.0,-0.99927,0.0,0.11264]
[1780422104838,74.76,67431.5,0.0,-0.99926,0.0,0.1139]
[1780422105845,74.76,67430.82,0.0,-0.99926,0.0,0.11382]
[1780422106852,74.76,67432.47,0.0,-0.99926,0.0,0.114]
[1780422107792,74.76,67432.47,0.0,-0.99926,0.0,0.114]
[1780422108137,74.76,67432.47,0.0,-0.99926,0.0,0.114]
[1780422108222,74.76,67436.33,0.0,-0.99926,0.0,0.11443]
[1780422108996,74.76,67436.33,0.0,-0.99926,0.0,0.11443]
[1780422110880,74.76,67431.13,0.0,-0.99926,0.0,0.11386]
[1780422112894,74.76,67432.82,0.0,-0.99926,0.0,0.11404]
[1780422114259,74.76,67432.82,0.0,-0.99926,0.0,0.11404]
[1780422114336,74.76,67432.82,0.0,-0.99926,0.0,0.11404]
[1780422114410,74.76,67435.0,0.0,-0.99926,0.0,0.11428]
[1780422114908,74.76,67439.2,0.0,-0.99925,0.0,0.11475]
[1780422116922,74.76,67436.69,0.0,-0.99926,0.0,0.11447]
[1780422120888,74.76,67436.09,0.0,-0.99926,0.0,0.1144]
[1780422120940,74.76,67436.09,0.0,-0.99926,0.0,0.1144]
[1780422120987,74.76,67434.97,0.0,-0.99926,0.0,0.11428]
[1780422121957,74.76,67439.2,0.0,-0.99925,0.0,0.11475]
[1780422122965,74.76,67443.47,0.0,-0.99925,0.0,0.11522]
[1780422123800,74.76,67443.47,0.0,-0.99925,0.0,0.11522]
[1780422123976,74.76,67443.47,0.0,-0.99925,0.0,0.11522]
[1780422124038,74.76,67436.86,0.0,-0.99926,0.0,0.11449]
[1780422124982,74.76,67435.26,0.0,-0.99926,0.0,0.11431]
[1780422130019,74.76,67432.42,0.0,-0.99926,0.0,0.114]
[1780422133046,74.76,67436.84,0.0,-0.99926,0.0,0.11449]
[1780422134052,74.76,67439.49,0.0,-0.99925,0.0,0.11478]
[1780422136066,74.76,67441.95,0.0,-0.99925,0.0,0.11506]
[1780422138079,74.76,67444.5,0.0,-0.99925,0.0,0.11534]
[1780422139086,74.76,67453.11,0.0,-0.99924,0.0,0.1163]
[1780422140094,74.76,67455.11,0.0,-0.99924,0.0,0.11653]
[1780422145129,74.76,67456.12,0.0,-0.99924,0.0,0.11664]
[1780422150164,74.76,67455.92,0.0,-0.99924,0.0,0.11662]
[1780422153185,74.76,67448.55,0.0,-0.99925,0.0,0.11551]
[1780422154192,74.76,67445.29,0.0,-0.99925,0.0,0.11515]
[1780422156206,74.76,67443.53,0.0,-0.99925,0.0,0.11495]
[1780422158220,74.76,67441.03,0.0,-0.99925,0.0,0.11467]
[1780422162248,74.76,67439.41,0.0,-0.99926,0.0,0.11449]
[1780422167283,74.76,67438.44,0.0,-0.99926,0.0,0.11438]
[1780422168290,74.76,67425.3,0.0,-0.99927,0.0,0.11294]
[1780422169297,74.76,67414.01,0.0,-0.99927,0.0,0.11171]
[1780422170304,74.76,67410.62,0.0,-0.99928,0.0,0.11134]
[1780422171310,74.76,67412.59,0.0,-0.99928,0.0,0.11155]
[1780422176346,74.76,67412.93,0.0,-0.99928,0.0,0.11159]
[1780422179367,74.76,67404.91,0.0,-0.99928,0.0,0.11073]
[1780422180374,74.76,67403.2,0.0,-0.99928,0.0,0.11054]
[1780422181380,74.76,67405.05,0.0,-0.99928,0.0,0.11074]
[1780422182391,74.76,67407.77,0.0,-0.99928,0.0,0.11103]
[1780422183398,74.76,67411.31,0.0,-0.99928,0.0,0.11142]
[1780422185412,74.76,67409.36,0.0,-0.99928,0.0,0.1112]
[1780422188433,74.76,67406.78,0.0,-0.99928,0.0,0.11093]
[1780422189440,74.76,67404.48,0.0,-0.99928,0.0,0.11068]
[1780422192461,74.76,67406.97,0.0,-0.99928,0.0,0.11095]
[1780422196489,74.76,67404.42,0.0,-0.99928,0.0,0.11067]
[1780422201524,74.76,67404.11,0.0,-0.99928,0.0,0.11064]
[1780422206559,74.76,67404.97,0.0,-0.99928,0.0,0.11073]
[1780422211594,74.76,67395.72,0.0,-0.99929,0.0,0.10947]
[1780422212630,74.76,67395.72,0.0,-0.99929,0.0,0.10947]
[1780422212661,74.76,67393.51,0.0,-0.99929,0.0,0.10923]
[1780422213609,74.76,67398.17,0.0,-0.99929,0.0,0.10973]
[1780422215761,74.76,67399.46,0.0,-0.99929,0.0,0.10987]
[1780422215823,74.76,67399.1,0.0,-0.99929,0.0,0.10983]
[1780422217637,74.76,67391.95,0.0,-0.99929,0.0,0.10907]
[1780422219651,74.76,67389.71,0.0,-0.99929,0.0,0.10883]
[1780422220660,74.76,67385.52,0.0,-0.9993,0.0,0.10839]
[1780422221674,74.76,67390.71,0.0,-0.99929,0.0,0.10894]
[1780422223410,74.76,67390.71,0.0,-0.99929,0.0,0.10894]
[1780422223510,74.76,67395.84,0.0,-0.99929,0.0,0.10948]
[1780422223685,74.76,67399.63,0.0,-0.99929,0.0,0.10989]
[1780422225699,74.76,67408.15,0.0,-0.99928,0.0,0.1108]
[1780422226706,74.76,67416.86,0.0,-0.99927,0.0,0.11174]
[1780422227712,74.76,67417.56,0.0,-0.99927,0.0,0.11182]
[1780422229526,74.76,67414.08,0.0,-0.99928,0.0,0.11144]
[1780422229727,74.76,67404.91,0.0,-0.99928,0.0,0.11045]
[1780422230733,74.76,67400.71,0.0,-0.99929,0.0,0.11]
[1780422231741,74.76,67397.83,0.0,-0.99929,0.0,0.1097]
[1780422234406,74.76,67397.26,0.0,-0.99929,0.0,0.10963]
[1780422234510,74.76,67397.26,0.0,-0.99929,0.0,0.10963]
[1780422234448,74.76,67395.51,0.0,-0.99929,0.0,0.10945]
[1780422234762,74.76,67395.21,0.0,-0.99929,0.0,0.10942]
[1780422235769,74.76,67393.18,0.0,-0.99929,0.0,0.1092]
[1780422236776,74.76,67391.22,0.0,-0.99929,0.0,0.10899]
[1780422237785,74.76,67385.22,0.0,-0.9993,0.0,0.10836]
[1780422239800,74.76,67383.42,0.0,-0.9993,0.0,0.10817]
[1780422241816,74.76,67391.87,0.0,-0.99929,0.0,0.10906]
[1780422242821,74.76,67402.02,0.0,-0.99929,0.0,0.11014]
[1780422243828,74.76,67404.8,0.0,-0.99928,0.0,0.11044]
[1780422244835,74.76,67402.36,0.0,-0.99928,0.0,0.11018]
[1780422245842,74.76,67400.58,0.0,-0.99929,0.0,0.10999]
[1780422248863,74.76,67398.87,0.0,-0.99929,0.0,0.10981]
[1780422252895,74.76,67389.95,0.0,-0.99929,0.0,0.10886]
[1780422253901,74.76,67379.8,0.0,-0.9993,0.0,0.10779]
[1780422254911,74.76,67378.85,0.0,-0.9993,0.0,0.10769]
[1780422255918,74.76,67376.03,0.0,-0.9993,0.0,0.10739]
[1780422257932,74.76,67383.39,0.0,-0.9993,0.0,0.10816]
[1780422258939,74.76,67385.14,0.0,-0.9993,0.0,0.10835]
[1780422259946,74.76,67384.62,0.0,-0.9993,0.0,0.10829]
[1780422264981,74.76,67385.7,0.0,-0.9993,0.0,0.10841]
[1780422266995,74.76,67382.49,0.0,-0.9993,0.0,0.10807]
[1780422272036,74.76,67386.52,0.0,-0.9993,0.0,0.10823]
[1780422273044,74.76,67395.61,0.0,-0.99929,0.0,0.10919]
[1780422274051,74.76,67398.76,0.0,-0.99929,0.0,0.10952]
[1780422275058,74.76,67403.28,0.0,-0.99929,0.0,0.11001]
[1780422277072,74.76,67402.55,0.0,-0.99929,0.0,0.10993]
[1780422278079,74.76,67400.44,0.0,-0.99929,0.0,0.1097]
[1780422279085,74.76,67397.48,0.0,-0.99929,0.0,0.10939]
[1780422280093,74.76,67399.47,0.0,-0.99929,0.0,0.1096]
[1780422281100,74.76,67401.98,0.0,-0.99929,0.0,0.10987]
[1780422286135,74.76,67402.73,0.0,-0.99929,0.0,0.10995]
[1780422291172,74.76,67396.94,0.0,-0.99929,0.0,0.10933]
[1780422292179,74.76,67394.92,0.0,-0.99929,0.0,0.10912]
[1780422295200,74.76,67392.05,0.0,-0.99929,0.0,0.10881]
[1780422300235,74.76,67391.94,0.0,-0.99929,0.0,0.1088]
[1780422303256,74.76,67396.94,0.0,-0.99929,0.0,0.10933]
[1780422304263,74.76,67398.58,0.0,-0.99929,0.0,0.1095]
[1780422308291,74.76,67395.54,0.0,-0.99929,0.0,0.10918]
[1780422309298,74.76,67392.72,0.0,-0.99929,0.0,0.10888]
[1780422311312,74.76,67398.98,0.0,-0.99929,0.0,0.10955]
[1780422312319,74.76,67402.21,0.0,-0.99929,0.0,0.10989]
[1780422316347,74.76,67400.47,0.0,-0.99929,0.0,0.10971]
[1780422317353,74.76,67398.88,0.0,-0.99929,0.0,0.10954]
[1780422318361,74.76,67393.0,0.0,-0.99929,0.0,0.10891]
[1780422319368,74.76,67394.08,0.0,-0.99929,0.0,0.10903]
[1780422322389,74.76,67397.55,0.0,-0.99929,0.0,0.10939]
[1780422323396,74.76,67401.36,0.0,-0.99929,0.0,0.1098]
[1780422328431,74.76,67399.91,0.0,-0.99929,0.0,0.10965]
[1780422331452,74.76,67401.42,0.0,-0.99929,0.0,0.10954]
[1780422332458,74.76,67398.83,0.0,-0.99929,0.0,0.10926]
[1780422335480,74.76,67401.87,0.0,-0.99929,0.0,0.10958]
[1780422340515,74.76,67402.59,0.0,-0.99929,0.0,0.10966]
[1780422345561,74.76,67410.11,0.0,-0.99928,0.0,0.11047]
[1780422346568,74.76,67408.61,0.0,-0.99928,0.0,0.11031]
[1780422347575,74.76,67405.48,0.0,-0.99929,0.0,0.10997]
[1780422352610,74.76,67407.51,0.0,-0.99928,0.0,0.11019]
[1780422353621,74.76,67404.63,0.0,-0.99929,0.0,0.10988]
[1780422354628,74.76,67395.44,0.0,-0.99929,0.0,0.1089]
[1780422355635,74.76,67389.96,0.0,-0.9993,0.0,0.10832]
[1780422357649,74.76,67384.89,0.0,-0.9993,0.0,0.10779]
[1780422358656,74.76,67382.72,0.0,-0.9993,0.0,0.10756]
[1780422363693,74.76,67383.1,0.0,-0.9993,0.0,0.1076]
[1780422366714,74.76,67386.61,0.0,-0.9993,0.0,0.10797]
[1780422367721,74.76,67390.12,0.0,-0.9993,0.0,0.10834]
[1780422368728,74.76,67385.66,0.0,-0.9993,0.0,0.10787]
[1780422370742,74.76,67387.96,0.0,-0.9993,0.0,0.10811]
[1780422375777,74.76,67387.43,0.0,-0.9993,0.0,0.10805]
[1780422377791,74.76,67382.05,0.0,-0.9993,0.0,0.10749]
[1780422378798,74.76,67377.89,0.0,-0.99931,0.0,0.10705]
[1780422379805,74.76,67375.08,0.0,-0.99931,0.0,0.10676]
[1780422381821,74.76,67372.74,0.0,-0.99931,0.0,0.10652]
[1780422382828,74.76,67367.23,0.0,-0.99931,0.0,0.10595]
[1780422383835,74.76,67364.62,0.0,-0.99932,0.0,0.10568]
[1780422386856,74.76,67375.57,0.0,-0.99931,0.0,0.10681]
[1780422387863,74.76,67381.24,0.0,-0.9993,0.0,0.1074]
[1780422388871,74.76,67382.26,0.0,-0.9993,0.0,0.10751]
[1780422391892,74.76,67379.48,0.0,-0.99931,0.0,0.10695]
[1780422392899,74.76,67372.82,0.0,-0.99931,0.0,0.10626]
[1780422393906,74.76,67369.04,0.0,-0.99931,0.0,0.10587]
[1780422395920,74.76,67365.72,0.0,-0.99932,0.0,0.10553]
[1780422398944,74.76,67367.42,0.0,-0.99932,0.0,0.1057]
[1780422403982,74.76,67373.73,0.0,-0.99931,0.0,0.10636]
[1780422404988,74.76,67382.95,0.0,-0.9993,0.0,0.10732]
[1780422405995,74.76,67386.48,0.0,-0.9993,0.0,0.10769]
[1780422407002,74.76,67380.76,0.0,-0.99931,0.0,0.10709]
[1780422408010,74.76,67379.76,0.0,-0.99931,0.0,0.10698]
[1780422410023,74.76,67378.1,0.0,-0.99931,0.0,0.10681]
[1780422411030,74.76,67376.55,0.0,-0.99931,0.0,0.10665]
[1780422416065,74.76,67376.19,0.0,-0.99931,0.0,0.10661]
[1780422421100,74.76,67376.76,0.0,-0.99931,0.0,0.10667]
[1780422425128,74.76,67386.19,0.0,-0.9993,0.0,0.10766]
[1780422426135,74.76,67392.49,0.0,-0.9993,0.0,0.10832]
[1780422427142,74.76,67393.12,0.0,-0.9993,0.0,0.10839]
[1780422428149,74.76,67393.15,0.0,-0.9993,0.0,0.10839]
[1780422433187,74.76,67393.56,0.0,-0.9993,0.0,0.10843]
[1780422434194,74.76,67389.39,0.0,-0.9993,0.0,0.10799]
[1780422435201,74.76,67376.96,0.0,-0.99931,0.0,0.10669]
[1780422436208,74.76,67369.79,0.0,-0.99931,0.0,0.10595]
[1780422437215,74.76,67374.22,0.0,-0.99931,0.0,0.10641]
[1780422438222,74.76,67380.64,0.0,-0.99931,0.0,0.10708]
[1780422439229,74.76,67382.62,0.0,-0.9993,0.0,0.10728]
[1780422440236,74.76,67379.4,0.0,-0.99931,0.0,0.10695]
[1780422442250,74.76,67380.97,0.0,-0.99931,0.0,0.10711]
[1780422443258,74.76,67376.71,0.0,-0.99931,0.0,0.10667]
[1780422444264,74.76,67369.37,0.0,-0.99931,0.0,0.1059]
[1780422445271,74.76,67365.14,0.0,-0.99932,0.0,0.10547]
[1780422446278,74.76,67358.54,0.0,-0.99932,0.0,0.10479]
[1780422448292,74.76,67354.09,0.0,-0.99932,0.0,0.10433]
[1780422449299,74.76,67349.65,0.0,-0.99933,0.0,0.10388]
[1780422451709,74.76,67349.19,0.0,-0.99933,0.0,0.10383]
[1780422451770,74.76,67349.19,0.0,-0.99933,0.0,0.10383]
[1780422451945,74.76,67348.58,0.0,-0.99933,0.0,0.10351]
[1780422452320,74.76,67351.85,0.0,-0.99933,0.0,0.10385]
[1780422453327,74.76,67354.92,0.0,-0.99933,0.0,0.10416]
[1780422454337,74.76,67358.27,0.0,-0.99932,0.0,0.1045]
[1780422455480,74.76,67358.27,0.0,-0.99932,0.0,0.1045]
[1780422455488,74.76,67358.27,0.0,-0.99932,0.0,0.1045]
[1780422455632,74.76,67359.96,0.0,-0.99932,0.0,0.10467]
[1780422459253,74.76,67360.91,0.0,-0.99932,0.0,0.10477]
[1780422460777,74.76,67362.01,0.0,-0.99932,0.0,0.10488]
[1780422460844,74.76,67363.16,0.0,-0.99932,0.0,0.105]
[1780422461386,74.76,67363.3,0.0,-0.99932,0.0,0.10502]
[1780422465413,74.76,67365.64,0.0,-0.99932,0.0,0.10526]
[1780422470449,74.76,67369.37,0.0,-0.99932,0.0,0.10564]
[1780422471456,74.76,67371.1,0.0,-0.99931,0.0,0.10582]
[1780422472463,74.76,67374.71,0.0,-0.99931,0.0,0.10619]
[1780422473470,74.76,67376.47,0.0,-0.99931,0.0,0.10638]
[1780422478505,74.76,67376.09,0.0,-0.99931,0.0,0.10634]
[1780422480519,74.76,67380.41,0.0,-0.99931,0.0,0.10679]
[1780422482533,74.76,67376.03,0.0,-0.99931,0.0,0.10633]
[1780422483540,74.76,67368.88,0.0,-0.99932,0.0,0.10559]
[1780422484548,74.76,67366.54,0.0,-0.99932,0.0,0.10535]
[1780422485555,74.76,67364.54,0.0,-0.99932,0.0,0.10514]
[1780422487569,74.76,67361.06,0.0,-0.99932,0.0,0.10479]
[1780422488576,74.76,67359.12,0.0,-0.99932,0.0,0.10459]
[1780422489583,74.76,67352.31,0.0,-0.99933,0.0,0.10389]
[1780422490590,74.76,67348.55,0.0,-0.99933,0.0,0.10351]
[1780422492607,74.76,67342.22,0.0,-0.99933,0.0,0.10287]
[1780422494622,74.76,67335.11,0.0,-0.99934,0.0,0.10216]
[1780422495629,74.76,67337.63,0.0,-0.99934,0.0,0.10241]
[1780422496636,74.76,67340.09,0.0,-0.99934,0.0,0.10266]
[1780422500664,74.76,67345.34,0.0,-0.99933,0.0,0.10319]
[1780422501675,74.76,67355.89,0.0,-0.99933,0.0,0.10426]
[1780422502678,74.76,67363.73,0.0,-0.99932,0.0,0.10506]
[1780422503685,74.76,67365.01,0.0,-0.99932,0.0,0.10519]
[1780422505699,74.76,67362.2,0.0,-0.99932,0.0,0.1049]
[1780422506707,74.76,67358.75,0.0,-0.99932,0.0,0.10455]
[1780422507714,74.76,67351.4,0.0,-0.99933,0.0,0.1038]
[1780422508722,74.76,67349.94,0.0,-0.99933,0.0,0.10365]
[1780422509728,74.76,67339.76,0.0,-0.99934,0.0,0.10262]
[1780422510735,74.76,67325.64,0.0,-0.99935,0.0,0.10121]
[1780422511742,74.76,67324.28,0.0,-0.99935,0.0,0.10082]
[1780422512749,74.76,67327.45,0.0,-0.99935,0.0,0.10114]
[1780422514763,74.76,67333.01,0.0,-0.99934,0.0,0.10169]
[1780422516777,74.76,67330.62,0.0,-0.99934,0.0,0.10145]
[1780422519798,74.76,67332.98,0.0,-0.99934,0.0,0.10169]
[1780422524834,74.76,67334.73,0.0,-0.99934,0.0,0.10186]
[1780422525841,74.76,67332.54,0.0,-0.99934,0.0,0.10164]
[1780422526848,74.76,67330.06,0.0,-0.99935,0.0,0.1014]
[1780422528862,74.76,67328.31,0.0,-0.99935,0.0,0.10122]
[1780422531883,74.76,67326.8,0.0,-0.99935,0.0,0.10107]
[1780422536918,74.76,67325.55,0.0,-0.99935,0.0,0.10095]
[1780422541953,74.76,67324.61,0.0,-0.99935,0.0,0.10085]
[1780422543968,74.76,67319.46,0.0,-0.99935,0.0,0.10035]
[1780422544974,74.76,67317.36,0.0,-0.99935,0.0,0.10014]
[1780422545982,74.76,67318.98,0.0,-0.99935,0.0,0.1003]
[1780422547995,74.76,67322.61,0.0,-0.99935,0.0,0.10066]
[1780422549002,74.76,67324.33,0.0,-0.99935,0.0,0.10083]
[1780422552024,74.76,67328.07,0.0,-0.99935,0.0,0.1012]
[1780422553031,74.76,67332.1,0.0,-0.99934,0.0,0.1016]
[1780422557059,74.76,67335.23,0.0,-0.99934,0.0,0.10191]
[1780422558066,74.76,67339.05,0.0,-0.99934,0.0,0.10229]
[1780422559074,74.76,67343.88,0.0,-0.99934,0.0,0.10278]
[1780422562096,74.76,67344.19,0.0,-0.99934,0.0,0.10281]
[1780422567131,74.76,67342.91,0.0,-0.99934,0.0,0.10268]
[1780422569145,74.76,67338.94,0.0,-0.99934,0.0,0.10228]
[1780422570152,74.76,67337.41,0.0,-0.99934,0.0,0.10213]
[1780422572166,74.76,67338.91,0.0,-0.99934,0.0,0.10202]
[1780422573173,74.76,67341.55,0.0,-0.99934,0.0,0.10229]
[1780422578208,74.76,67342.79,0.0,-0.99934,0.0,0.10241]
[1780422580222,74.76,67346.05,0.0,-0.99934,0.0,0.10274]
[1780422581229,74.76,67354.42,0.0,-0.99933,0.0,0.10359]
[1780422582236,74.76,67357.49,0.0,-0.99933,0.0,0.1039]
[1780422584250,74.76,67359.61,0.0,-0.99933,0.0,0.10412]
[1780422585257,74.76,67361.82,0.0,-0.99932,0.0,0.10434]
[1780422589285,74.76,67357.8,0.0,-0.99933,0.0,0.10393]
[1780422590292,74.76,67353.3,0.0,-0.99933,0.0,0.10347]
[1780422592306,74.76,67351.61,0.0,-0.99933,0.0,0.1033]
[1780422593313,74.76,67353.51,0.0,-0.99933,0.0,0.1035]
[1780422598349,74.76,67353.62,0.0,-0.99933,0.0,0.10351]
[1780422601371,74.76,67342.54,0.0,-0.99934,0.0,0.10239]
[1780422602377,74.76,67340.11,0.0,-0.99934,0.0,0.10215]
[1780422603384,74.76,67343.25,0.0,-0.99934,0.0,0.10246]
[1780422607412,74.76,67349.39,0.0,-0.99933,0.0,0.10308]
[1780422608419,74.76,67352.04,0.0,-0.99933,0.0,0.10335]
[1780422609426,74.76,67352.71,0.0,-0.99933,0.0,0.10342]
[1780422612447,74.76,67354.52,0.0,-0.99933,0.0,0.1036]
[1780422615468,74.76,67356.3,0.0,-0.99933,0.0,0.10378]
[1780422619496,74.76,67357.92,0.0,-0.99933,0.0,0.10394]
[1780422624531,74.76,67354.58,0.0,-0.99933,0.0,0.1036]
[1780422625538,74.76,67352.35,0.0,-0.99933,0.0,0.10338]
[1780422628558,74.76,67354.1,0.0,-0.99933,0.0,0.10356]
[1780422631580,74.76,67354.87,0.0,-0.99933,0.0,0.10338]
[1780422636615,74.76,67354.28,0.0,-0.99933,0.0,0.10332]
[1780422641649,74.76,67359.55,0.0,-0.99933,0.0,0.10385]
[1780422642657,74.76,67357.78,0.0,-0.99933,0.0,0.10367]
[1780422643664,74.76,67350.37,0.0,-0.99933,0.0,0.10292]
[1780422644670,74.76,67346.33,0.0,-0.99934,0.0,0.10251]
[1780422645678,74.76,67335.99,0.0,-0.99934,0.0,0.10148]
[1780422646719,74.76,67321.15,0.0,-0.99935,0.0,0.10001]
[1780422647699,74.76,67302.06,0.0,-0.99937,0.0,0.09815]
[1780422648705,74.76,67299.04,0.0,-0.99937,0.0,0.09785]
[1780422653740,74.76,67298.88,0.0,-0.99937,0.0,0.09784]
[1780422658774,74.76,67299.27,0.0,-0.99937,0.0,0.09788]
[1780422659782,74.76,67295.68,0.0,-0.99937,0.0,0.09753]
[1780422660816,74.76,67293.2,0.0,-0.99937,0.0,0.09729]
[1780422661817,74.76,67300.32,0.0,-0.99937,0.0,0.09798]
[1780422662822,74.76,67300.87,0.0,-0.99937,0.0,0.09803]
[1780422666850,74.76,67304.07,0.0,-0.99937,0.0,0.09834]
[1780422667857,74.76,67312.35,0.0,-0.99936,0.0,0.09915]
[1780422668864,74.76,67306.52,0.0,-0.99936,0.0,0.09858]
[1780422669871,74.76,67301.5,0.0,-0.99937,0.0,0.09809]
[1780422671885,74.76,67303.76,0.0,-0.99937,0.0,0.09831]
[1780422672893,74.76,67305.56,0.0,-0.99936,0.0,0.09849]
[1780422675913,74.76,67308.87,0.0,-0.99936,0.0,0.09881]
[1780422680950,74.76,67311.45,0.0,-0.99936,0.0,0.09906]
[1780422681955,74.76,67314.34,0.0,-0.99936,0.0,0.09934]
[1780422682962,74.76,67309.02,0.0,-0.99936,0.0,0.09882]
[1780422684976,74.76,67311.1,0.0,-0.99936,0.0,0.09902]
[1780422685984,74.76,67315.62,0.0,-0.99936,0.0,0.09947]
[1780422686989,74.76,67319.27,0.0,-0.99936,0.0,0.09982]
[1780422689005,74.76,67326.87,0.0,-0.99935,0.0,0.10057]
[1780422690012,74.76,67332.45,0.0,-0.99935,0.0,0.10113]
[1780422693033,74.76,67332.52,0.0,-0.99935,0.0,0.10088]
[1780422696057,74.76,67338.11,0.0,-0.99934,0.0,0.10143]
[1780422697067,74.76,67330.0,0.0,-0.99935,0.0,0.10063]
[1780422698072,74.76,67324.68,0.0,-0.99935,0.0,0.1001]
[1780422701093,74.76,67324.32,0.0,-0.99935,0.0,0.10007]
[1780422703106,74.76,67325.91,0.0,-0.99935,0.0,0.10023]
[1780422704114,74.76,67328.38,0.0,-0.99935,0.0,0.10047]
[1780422705121,74.76,67326.16,0.0,-0.99935,0.0,0.10025]
[1780422707136,74.76,67316.83,0.0,-0.99936,0.0,0.09933]
[1780422708143,74.76,67309.33,0.0,-0.99936,0.0,0.0986]
[1780422709150,74.76,67307.77,0.0,-0.99936,0.0,0.09845]
[1780422712171,74.76,67309.36,0.0,-0.99936,0.0,0.09861]
[1780422714185,74.76,67313.11,0.0,-0.99936,0.0,0.09897]
[1780422715192,74.76,67315.14,0.0,-0.99936,0.0,0.09917]
[1780422717206,74.76,67318.68,0.0,-0.99936,0.0,0.09952]
[1780422722241,74.76,67315.91,0.0,-0.99936,0.0,0.09924]
[1780422723248,74.76,67312.26,0.0,-0.99936,0.0,0.09889]
[1780422725262,74.76,67314.08,0.0,-0.99936,0.0,0.09907]
[1780422726269,74.76,67317.92,0.0,-0.99936,0.0,0.09944]
[1780422727276,74.76,67319.7,0.0,-0.99936,0.0,0.09962]
[1780422728283,74.76,67322.05,0.0,-0.99936,0.0,0.09985]
[1780422729290,74.76,67324.04,0.0,-0.99935,0.0,0.10004]
[1780422731304,74.76,67325.97,0.0,-0.99935,0.0,0.10023]
[1780422733318,74.76,67323.62,0.0,-0.99935,0.0,0.1]
[1780422738353,74.76,67322.53,0.0,-0.99935,0.0,0.09989]
[1780422741374,74.76,67324.91,0.0,-0.99935,0.0,0.10013]
[1780422742381,74.76,67330.43,0.0,-0.99935,0.0,0.10067]
[1780422743388,74.76,67337.76,0.0,-0.99934,0.0,0.1014]
[1780422744395,74.76,67340.09,0.0,-0.99934,0.0,0.10163]
[1780422745402,74.76,67337.61,0.0,-0.99934,0.0,0.10138]
[1780422748424,74.76,67336.02,0.0,-0.99935,0.0,0.10123]
[1780422750438,74.76,67337.66,0.0,-0.99934,0.0,0.10139]
[1780422751445,74.76,67343.16,0.0,-0.99934,0.0,0.10168]
[1780422752452,74.76,67345.61,0.0,-0.99934,0.0,0.10193]
[1780422754466,74.76,67348.43,0.0,-0.99934,0.0,0.10221]
[1780422757489,74.76,67346.29,0.0,-0.99934,0.0,0.102]
[1780422758495,74.76,67344.15,0.0,-0.99934,0.0,0.10178]
[1780422763530,74.76,67340.24,0.0,-0.99934,0.0,0.10139]
[1780422764537,74.76,67330.03,0.0,-0.99935,0.0,0.10038]
[1780422765544,74.76,67327.17,0.0,-0.99935,0.0,0.1001]
[1780422766551,74.76,67327.52,0.0,-0.99935,0.0,0.10013]
[1780422771585,74.76,67326.77,0.0,-0.99935,0.0,0.10006]
[1780422776621,74.76,67327.48,0.0,-0.99935,0.0,0.10013]
[1780422781655,74.76,67327.53,0.0,-0.99935,0.0,0.10013]
[1780422787700,74.76,67328.58,0.0,-0.99935,0.0,0.10024]
[1780422790722,74.76,67326.18,0.0,-0.99935,0.0,0.1]
[1780422795757,74.76,67327.13,0.0,-0.99935,0.0,0.10009]
[1780422800792,74.76,67327.46,0.0,-0.99935,0.0,0.10013]
[1780422806845,74.76,67322.78,0.0,-0.99936,0.0,0.09967]
[1780422807852,74.76,67324.89,0.0,-0.99935,0.0,0.09987]
[1780422812887,74.76,67324.77,0.0,-0.99936,0.0,0.09961]
[1780422814901,74.76,67327.04,0.0,-0.99936,0.0,0.09983]
[1780422817922,74.76,67334.5,0.0,-0.99935,0.0,0.10057]
[1780422818929,74.76,67345.29,0.0,-0.99934,0.0,0.10164]
[1780422819936,74.76,67351.24,0.0,-0.99934,0.0,0.10224]
[1780422820943,74.76,67355.91,0.0,-0.99934,0.0,0.10271]
[1780422822957,74.76,67360.95,0.0,-0.99933,0.0,0.10322]
[1780422827992,74.76,67368.05,0.0,-0.99933,0.0,0.10394]
[1780422829001,74.76,67372.14,0.0,-0.99932,0.0,0.10435]
[1780422830009,74.76,67379.98,0.0,-0.99932,0.0,0.10516]
[1780422831015,74.76,67384.13,0.0,-0.99932,0.0,0.10559]
[1780422832022,74.76,67381.8,0.0,-0.99932,0.0,0.10535]
[1780422837057,74.76,67384.98,0.0,-0.99931,0.0,0.10567]
[1780422838064,74.76,67389.57,0.0,-0.99931,0.0,0.10615]
[1780422839071,74.76,67394.04,0.0,-0.99931,0.0,0.10661]
[1780422842092,74.76,67396.48,0.0,-0.99931,0.0,0.10687]
[1780422845113,74.76,67401.01,0.0,-0.9993,0.0,0.10734]
[1780422846120,74.76,67406.07,0.0,-0.9993,0.0,0.10787]
[1780422848134,74.76,67406.43,0.0,-0.9993,0.0,0.10791]
[1780422853169,74.76,67405.93,0.0,-0.9993,0.0,0.10786]
[1780422855183,74.76,67401.52,0.0,-0.9993,0.0,0.1074]
[1780422855660,74.76,67401.52,0.0,-0.9993,0.0,0.1074]
[1780422856190,74.76,67396.42,0.0,-0.99931,0.0,0.10686]
[1780422857456,74.76,67395.08,0.0,-0.99931,0.0,0.10672]
[1780422857647,74.76,67395.08,0.0,-0.99931,0.0,0.10672]
[1780422858204,74.76,67393.86,0.0,-0.99931,0.0,0.1066]
[1780422859211,74.76,67383.17,0.0,-0.99932,0.0,0.10549]
[1780422860218,74.76,67373.99,0.0,-0.99932,0.0,0.10454]
[1780422861224,74.76,67375.6,0.0,-0.99932,0.0,0.10471]
[1780422862232,74.76,67378.13,0.0,-0.99932,0.0,0.10497]
[1780422866574,74.76,67376.87,0.0,-0.99932,0.0,0.10484]
[1780422866730,74.76,67379.34,0.0,-0.99932,0.0,0.10509]
[1780422867268,74.76,67377.09,0.0,-0.99932,0.0,0.10486]
[1780422868274,74.76,67371.98,0.0,-0.99932,0.0,0.10434]
[1780422869281,74.76,67375.21,0.0,-0.99932,0.0,0.10467]
[1780422870250,74.76,67375.21,0.0,-0.99932,0.0,0.10467]
[1780422870485,74.76,67375.21,0.0,-0.99932,0.0,0.10467]
[1780422870640,74.76,67375.21,0.0,-0.99932,0.0,0.10467]
[1780422870693,74.76,67376.61,0.0,-0.99932,0.0,0.10481]
[1780422875323,74.76,67370.5,0.0,-0.99933,0.0,0.10393]
[1780422876330,74.76,67363.26,0.0,-0.99933,0.0,0.10319]
[1780422877337,74.76,67361.7,0.0,-0.99933,0.0,0.10303]
[1780422879360,74.76,67359.96,0.0,-0.99933,0.0,0.10286]
[1780422880362,74.76,67349.78,0.0,-0.99934,0.0,0.10183]
[1780422881369,74.76,67348.96,0.0,-0.99934,0.0,0.10175]
[1780422882376,74.76,67353.74,0.0,-0.99934,0.0,0.10223]
[1780422883386,74.76,67349.72,0.0,-0.99934,0.0,0.10183]
[1780422888419,74.76,67349.44,0.0,-0.99934,0.0,0.1018]
[1780422890433,74.76,67351.47,0.0,-0.99934,0.0,0.102]
[1780422892447,74.76,67352.93,0.0,-0.99934,0.0,0.10215]
[1780422897481,74.76,67351.6,0.0,-0.99934,0.0,0.10202]
[1780422902517,74.76,67351.53,0.0,-0.99934,0.0,0.10201]
[1780422906547,74.76,67347.64,0.0,-0.99934,0.0,0.10162]
[1780422907554,74.76,67345.42,0.0,-0.99934,0.0,0.1014]
[1780422908561,74.76,67337.84,0.0,-0.99935,0.0,0.10065]
[1780422909568,74.76,67332.22,0.0,-0.99935,0.0,0.10009]
[1780422910575,74.76,67331.84,0.0,-0.99935,0.0,0.10005]
[1780422913596,74.76,67327.83,0.0,-0.99936,0.0,0.09966]
[1780422916617,74.76,67323.19,0.0,-0.99936,0.0,0.09921]
[1780422918631,74.76,67325.87,0.0,-0.99936,0.0,0.09947]
[1780422920645,74.76,67330.46,0.0,-0.99935,0.0,0.09992]
[1780422921651,74.76,67333.11,0.0,-0.99935,0.0,0.10018]
[1780422924725,74.76,67338.97,0.0,-0.99935,0.0,0.10076]
[1780422925732,74.76,67336.61,0.0,-0.99935,0.0,0.10052]
[1780422926739,74.76,67336.37,0.0,-0.99935,0.0,0.1005]
[1780422929759,74.76,67338.77,0.0,-0.99935,0.0,0.10074]
[1780422930767,74.76,67340.51,0.0,-0.99935,0.0,0.10091]
[1780422932781,74.76,67341.4,0.0,-0.99935,0.0,0.10075]
[1780422935802,74.76,67344.92,0.0,-0.99935,0.0,0.10109]
[1780422936809,74.76,67347.78,0.0,-0.99934,0.0,0.10138]
[1780422937816,74.76,67349.54,0.0,-0.99934,0.0,0.10156]
[1780422938823,74.76,67351.29,0.0,-0.99934,0.0,0.10173]
[1780422941844,74.76,67353.9,0.0,-0.99934,0.0,0.10199]
[1780422942852,74.76,67361.54,0.0,-0.99933,0.0,0.10276]
[1780422944865,74.76,67360.86,0.0,-0.99934,0.0,0.10269]
[1780422945872,74.76,67356.06,0.0,-0.99934,0.0,0.10221]
[1780422946879,74.76,67352.23,0.0,-0.99934,0.0,0.10182]
[1780422948893,74.76,67347.79,0.0,-0.99934,0.0,0.10138]
[1780422949900,74.76,67344.95,0.0,-0.99935,0.0,0.1011]
[1780422951914,74.76,67343.35,0.0,-0.99935,0.0,0.10094]
[1780422953932,74.76,67346.99,0.0,-0.99934,0.0,0.1013]
[1780422954939,74.76,67351.46,0.0,-0.99934,0.0,0.10175]
[1780422956953,74.76,67352.63,0.0,-0.99934,0.0,0.10186]
[1780422957960,74.76,67354.56,0.0,-0.99934,0.0,0.10206]
[1780422958967,74.76,67356.18,0.0,-0.99934,0.0,0.10222]
[1780422964002,74.76,67356.64,0.0,-0.99934,0.0,0.10227]
[1780422966016,74.76,67358.41,0.0,-0.99934,0.0,0.10244]
[1780422967023,74.76,67362.28,0.0,-0.99933,0.0,0.10283]
[1780422968030,74.76,67364.35,0.0,-0.99933,0.0,0.10304]
[1780422970044,74.76,67362.1,0.0,-0.99933,0.0,0.10282]
[1780422975079,74.76,67362.88,0.0,-0.99933,0.0,0.10289]
[1780422979107,74.76,67364.51,0.0,-0.99933,0.0,0.10306]
[1780422982128,74.76,67366.87,0.0,-0.99933,0.0,0.1033]
[1780422983135,74.76,67369.73,0.0,-0.99933,0.0,0.10359]
[1780422985149,74.76,67371.31,0.0,-0.99933,0.0,0.10375]
[1780422987163,74.76,67368.81,0.0,-0.99933,0.0,0.10349]
[1780422988169,74.76,67364.49,0.0,-0.99933,0.0,0.10306]
[1780422991191,74.76,67366.37,0.0,-0.99933,0.0,0.10299]
[1780422994212,74.76,67364.79,0.0,-0.99933,0.0,0.10283]
[1780422999249,74.76,67367.07,0.0,-0.99933,0.0,0.10306]
[1780423004284,74.76,67368.13,0.0,-0.99933,0.0,0.10317]
[1780423009320,74.76,67368.55,0.0,-0.99933,0.0,0.10321]
[1780423010327,74.76,67371.26,0.0,-0.99933,0.0,0.10348]
[1780423015362,74.76,67371.4,0.0,-0.99933,0.0,0.1035]
[1780423016369,74.76,67368.72,0.0,-0.99933,0.0,0.10323]
[1780423017376,74.76,67362.01,0.0,-0.99934,0.0,0.10255]
[1780423018383,74.76,67357.56,0.0,-0.99934,0.0,0.1021]
[1780423023418,74.76,67355.58,0.0,-0.99934,0.0,0.1019]
[1780423028453,74.76,67355.8,0.0,-0.99934,0.0,0.10193]
[1780423029460,74.76,67363.41,0.0,-0.99934,0.0,0.10269]
[1780423030467,74.76,67368.36,0.0,-0.99933,0.0,0.10319]
[1780423035502,74.76,67372.94,0.0,-0.99933,0.0,0.10365]
[1780423036510,74.76,67379.55,0.0,-0.99932,0.0,0.10433]
[1780423037517,74.76,67378.79,0.0,-0.99932,0.0,0.10425]
[1780423040538,74.76,67381.07,0.0,-0.99932,0.0,0.10448]
[1780423041546,74.76,67384.83,0.0,-0.99932,0.0,0.10487]
[1780423043559,74.76,67388.95,0.0,-0.99932,0.0,0.10529]
[1780423045573,74.76,67385.87,0.0,-0.99932,0.0,0.10498]
[1780423047589,74.76,67388.81,0.0,-0.99932,0.0,0.10528]
[1780423048596,74.76,67391.53,0.0,-0.99932,0.0,0.10556]
[1780423053631,74.76,67390.15,0.0,-0.99932,0.0,0.10515]
[1780423055645,74.76,67382.83,0.0,-0.99932,0.0,0.1044]
[1780423056652,74.76,67377.21,0.0,-0.99933,0.0,0.10383]
[1780423057660,74.76,67375.1,0.0,-0.99933,0.0,0.10361]
[1780423058667,74.76,67371.21,0.0,-0.99933,0.0,0.10322]
[1780423063702,74.76,67371.95,0.0,-0.99933,0.0,0.10329]
[1780423068737,74.76,67371.57,0.0,-0.99933,0.0,0.10326]
[1780423073772,74.76,67372.01,0.0,-0.99933,0.0,0.1033]
[1780423077799,74.76,67374.37,0.0,-0.99933,0.0,0.10354]
[1780423079814,74.76,67371.88,0.0,-0.99933,0.0,0.10329]
[1780423085856,74.76,67372.07,0.0,-0.99933,0.0,0.10331]
[1780423087870,74.76,67384.83,0.0,-0.99932,0.0,0.10461]
[1780423088877,74.76,67388.52,0.0,-0.99932,0.0,0.10499]
[1780423090891,74.76,67387.03,0.0,-0.99932,0.0,0.10483]
[1780423092906,74.76,67389.17,0.0,-0.99932,0.0,0.10505]
[1780423094919,74.76,67390.94,0.0,-0.99932,0.0,0.10524]
[1780423098949,74.76,67396.66,0.0,-0.99931,0.0,0.10583]
[1780423099956,74.76,67398.17,0.0,-0.99931,0.0,0.10598]
[1780423100963,74.76,67392.61,0.0,-0.99932,0.0,0.10541]
[1780423102153,74.76,67388.28,0.0,-0.99932,0.0,0.10496]
[1780423103984,74.76,67386.65,0.0,-0.99932,0.0,0.10479]
[1780423109019,74.76,67389.73,0.0,-0.99932,0.0,0.10511]
[1780423110027,74.76,67386.82,0.0,-0.99932,0.0,0.10481]
[1780423111034,74.76,67384.36,0.0,-0.99932,0.0,0.1043]
[1780423114059,74.76,67385.66,0.0,-0.99932,0.0,0.10443]
[1780423117080,74.76,67387.5,0.0,-0.99932,0.0,0.10462]
[1780423122115,74.76,67389.56,0.0,-0.99932,0.0,0.10483]
[1780423123121,74.76,67392.13,0.0,-0.99932,0.0,0.1051]
[1780423124490,74.76,67397.35,0.0,-0.99931,0.0,0.10563]
[1780423125136,74.76,67401.81,0.0,-0.99931,0.0,0.1061]
[1780423126143,74.76,67404.28,0.0,-0.99931,0.0,0.10635]
[1780423128157,74.76,67405.98,0.0,-0.99931,0.0,0.10653]
[1780423129164,74.76,67411.23,0.0,-0.9993,0.0,0.10708]
[1780423130171,74.76,67414.33,0.0,-0.9993,0.0,0.1074]
[1780423133329,74.76,67413.45,0.0,-0.9993,0.0,0.10731]
[1780423133385,74.76,67413.45,0.0,-0.9993,0.0,0.10731]
[1780423133431,74.76,67413.67,0.0,-0.9993,0.0,0.10733]
[1780423135206,74.76,67410.83,0.0,-0.9993,0.0,0.10704]
[1780423135777,74.76,67410.83,0.0,-0.9993,0.0,0.10704]
[1780423142256,74.76,67409.55,0.0,-0.99931,0.0,0.1069]
[1780423146284,74.76,67399.02,0.0,-0.99931,0.0,0.10581]
[1780423147325,74.76,67399.02,0.0,-0.99931,0.0,0.10581]
[1780423147408,74.76,67399.02,0.0,-0.99931,0.0,0.10581]
[1780423147434,74.76,67394.44,0.0,-0.99932,0.0,0.10533]
[1780423152326,74.76,67398.34,0.0,-0.99931,0.0,0.10574]
[1780423153333,74.76,67400.99,0.0,-0.99931,0.0,0.10601]
[1780423154340,74.76,67402.73,0.0,-0.99931,0.0,0.10619]
[1780423156353,74.76,67404.33,0.0,-0.99931,0.0,0.10636]
[1780423160702,74.76,67403.41,0.0,-0.99931,0.0,0.10626]
[1780423160912,74.76,67403.41,0.0,-0.99931,0.0,0.10626]
[1780423161389,74.76,67403.17,0.0,-0.99931,0.0,0.10624]
[1780423165416,74.76,67405.28,0.0,-0.99931,0.0,0.10646]
[1780423167431,74.76,67402.51,0.0,-0.99931,0.0,0.10617]
[1780423168438,74.76,67400.94,0.0,-0.99931,0.0,0.10601]
[1780423171202,74.76,67400.66,0.0,-0.99931,0.0,0.10598]
[1780423171331,74.76,67400.66,0.0,-0.99931,0.0,0.10598]
[1780423171512,74.76,67400.66,0.0,-0.99931,0.0,0.10598]
[1780423171459,74.76,67399.21,0.0,-0.99931,0.0,0.10556]
[1780423172466,74.76,67398.65,0.0,-0.99932,0.0,0.1055]
[1780423173473,74.76,67402.31,0.0,-0.99931,0.0,0.10588]
[1780423174480,74.76,67403.85,0.0,-0.99931,0.0,0.10604]
[1780423175111,74.76,67403.85,0.0,-0.99931,0.0,0.10604]
[1780423175487,74.76,67407.12,0.0,-0.99931,0.0,0.10638]
[1780423178395,74.76,67407.78,0.0,-0.99931,0.0,0.10645]
[1780423178454,74.76,67407.78,0.0,-0.99931,0.0,0.10645]
[1780423178508,74.76,67410.11,0.0,-0.99931,0.0,0.10669]
[1780423179515,74.76,67407.06,0.0,-0.99931,0.0,0.10638]
[1780423181529,74.76,67405.67,0.0,-0.99931,0.0,0.10623]
[1780423183372,74.76,67405.52,0.0,-0.99931,0.0,0.10622]
[1780423183515,74.76,67405.52,0.0,-0.99931,0.0,0.10622]
[1780423183543,74.76,67404.71,0.0,-0.99931,0.0,0.10613]
[1780423184550,74.76,67400.42,0.0,-0.99931,0.0,0.10569]
[1780423185557,74.76,67398.02,0.0,-0.99932,0.0,0.10544]
[1780423186564,74.76,67396.12,0.0,-0.99932,0.0,0.10524]
[1780423189585,74.76,67394.27,0.0,-0.99932,0.0,0.10505]
[1780423192347,74.76,67393.92,0.0,-0.99932,0.0,0.10502]
[1780423192572,74.76,67387.11,0.0,-0.99932,0.0,0.10432]
[1780423192606,74.76,67382.12,0.0,-0.99933,0.0,0.10381]
[1780423194622,74.76,67381.31,0.0,-0.99933,0.0,0.10373]
[1780423195629,74.76,67384.08,0.0,-0.99933,0.0,0.10401]
[1780423196635,74.76,67386.84,0.0,-0.99932,0.0,0.10429]
[1780423198915,74.76,67387.3,0.0,-0.99932,0.0,0.10434]
[1780423198955,74.76,67387.3,0.0,-0.99932,0.0,0.10434]
[1780423199139,74.76,67387.3,0.0,-0.99932,0.0,0.10434]
[1780423199325,74.76,67387.3,0.0,-0.99932,0.0,0.10434]
[1780423199426,74.76,67387.17,0.0,-0.99932,0.0,0.10432]
[1780423204694,74.76,67388.47,0.0,-0.99932,0.0,0.10446]
[1780423209729,74.76,67387.71,0.0,-0.99932,0.0,0.10438]
[1780423211745,74.76,67384.15,0.0,-0.99933,0.0,0.10402]
[1780423213759,74.76,67386.05,0.0,-0.99932,0.0,0.10421]
[1780423218793,74.76,67386.32,0.0,-0.99932,0.0,0.10424]
[1780423223829,74.76,67386.64,0.0,-0.99932,0.0,0.10427]
[1780423226850,74.76,67388.62,0.0,-0.99932,0.0,0.10447]
[1780423229871,74.76,67395.05,0.0,-0.99932,0.0,0.10513]
[1780423230878,74.76,67399.03,0.0,-0.99931,0.0,0.10554]
[1780423232331,74.76,67402.7,0.0,-0.99931,0.0,0.10566]
[1780423232892,74.76,67410.53,0.0,-0.99931,0.0,0.10647]
[1780423233899,74.76,67412.66,0.0,-0.99931,0.0,0.10669]
[1780423236920,74.76,67417.99,0.0,-0.9993,0.0,0.10725]
[1780423237927,74.76,67425.76,0.0,-0.9993,0.0,0.10807]
[1780423238933,74.76,67430.72,0.0,-0.99929,0.0,0.10859]
[1780423239746,74.76,67430.72,0.0,-0.99929,0.0,0.10859]
[1780423240454,74.76,67432.57,0.0,-0.99929,0.0,0.10879]
[1780423241956,74.76,67438.01,0.0,-0.99929,0.0,0.10937]
[1780423242962,74.76,67448.11,0.0,-0.99928,0.0,0.11045]
[1780423243969,74.76,67461.87,0.0,-0.99927,0.0,0.11194]
[1780423244977,74.76,67469.28,0.0,-0.99926,0.0,0.11275]
[1780423245984,74.76,67474.2,0.0,-0.99926,0.0,0.11329]
[1780423246991,74.76,67465.5,0.0,-0.99927,0.0,0.11234]
[1780423247998,74.76,67470.7,0.0,-0.99926,0.0,0.11291]
[1780423249005,74.76,67478.62,0.0,-0.99926,0.0,0.11378]
[1780423250012,74.76,67479.79,0.0,-0.99926,0.0,0.11391]
[1780423251019,74.76,67478.41,0.0,-0.99926,0.0,0.11376]
[1780423252029,74.76,67480.19,0.0,-0.99926,0.0,0.11395]
[1780423254041,74.76,67478.63,0.0,-0.99926,0.0,0.11378]
[1780423255380,74.76,67474.02,0.0,-0.99926,0.0,0.11327]
[1780423256055,74.76,67469.68,0.0,-0.99926,0.0,0.1128]
[1780423257062,74.76,67476.03,0.0,-0.99926,0.0,0.11349]
[1780423258069,74.76,67479.74,0.0,-0.99926,0.0,0.1139]
[1780423259076,74.76,67476.93,0.0,-0.99926,0.0,0.11359]
[1780423261090,74.76,67479.11,0.0,-0.99926,0.0,0.11383]
[1780423263113,74.76,67482.66,0.0,-0.99925,0.0,0.11423]
[1780423264120,74.76,67484.58,0.0,-0.99925,0.0,0.11444]
[1780423266601,74.76,67484.76,0.0,-0.99925,0.0,0.11446]
[1780423266781,74.76,67484.31,0.0,-0.99925,0.0,0.11441]
[1780423267141,74.76,67485.27,0.0,-0.99925,0.0,0.11452]
[1780423270162,74.76,67478.73,0.0,-0.99926,0.0,0.11379]
[1780423271169,74.76,67466.48,0.0,-0.99927,0.0,0.11245]
[1780423272176,74.76,67453.89,0.0,-0.99928,0.0,0.11108]
[1780423273183,74.76,67451.27,0.0,-0.99928,0.0,0.11079]
[1780423274190,74.76,67452.52,0.0,-0.99928,0.0,0.11093]
[1780423275197,74.76,67447.83,0.0,-0.99928,0.0,0.11042]
[1780423276204,74.76,67442.99,0.0,-0.99928,0.0,0.1099]
[1780423277211,74.76,67434.04,0.0,-0.99929,0.0,0.10895]
[1780423278218,74.76,67430.6,0.0,-0.99929,0.0,0.10858]
[1780423279225,74.76,67432.37,0.0,-0.99929,0.0,0.10877]
[1780423282021,74.76,67431.92,0.0,-0.99929,0.0,0.10872]
[1780423282185,74.76,67431.92,0.0,-0.99929,0.0,0.10872]
[1780423282246,74.76,67431.38,0.0,-0.99929,0.0,0.10866]
[1780423283253,74.76,67434.37,0.0,-0.99929,0.0,0.10898]
[1780423284260,74.76,67440.2,0.0,-0.99929,0.0,0.1096]
[1780423285267,74.76,67441.56,0.0,-0.99929,0.0,0.10975]
[1780423286275,74.76,67442.25,0.0,-0.99929,0.0,0.10982]
[1780423287284,74.76,67437.9,0.0,-0.99929,0.0,0.10936]
[1780423288289,74.76,67436.2,0.0,-0.99929,0.0,0.10918]
[1780423290303,74.76,67436.61,0.0,-0.99929,0.0,0.10922]
[1780423291310,74.76,67437.21,0.0,-0.99929,0.0,0.10901]
[1780423292546,74.76,67437.21,0.0,-0.99929,0.0,0.10901]
[1780423292591,74.76,67436.76,0.0,-0.99929,0.0,0.10897]
[1780423292707,74.76,67436.76,0.0,-0.99929,0.0,0.10897]
[1780423293324,74.76,67436.94,0.0,-0.99929,0.0,0.10898]
[1780423296345,74.76,67440.26,0.0,-0.99929,0.0,0.10934]
[1780423297358,74.76,67443.36,0.0,-0.99929,0.0,0.10967]
[1780423298364,74.76,67453.25,0.0,-0.99928,0.0,0.11073]
[1780423299371,74.76,67455.61,0.0,-0.99928,0.0,0.11099]
[1780423300378,74.76,67458.98,0.0,-0.99927,0.0,0.11135]
[1780423301385,74.76,67463.39,0.0,-0.99927,0.0,0.11183]
[1780423302392,74.76,67469.88,0.0,-0.99927,0.0,0.11254]
[1780423303399,74.76,67473.07,0.0,-0.99926,0.0,0.11289]
[1780423305413,74.76,67474.32,0.0,-0.99926,0.0,0.11303]
[1780423306420,74.76,67484.4,0.0,-0.99925,0.0,0.11414]
[1780423307427,74.76,67490.18,0.0,-0.99925,0.0,0.11478]
[1780423308434,74.76,67483.57,0.0,-0.99926,0.0,0.11405]
[1780423309441,74.76,67483.46,0.0,-0.99926,0.0,0.11403]
[1780423310447,74.76,67479.22,0.0,-0.99926,0.0,0.11357]
[1780423311455,74.76,67476.63,0.0,-0.99926,0.0,0.11328]
[1780423313474,74.76,67479.95,0.0,-0.99926,0.0,0.11365]
[1780423314477,74.76,67481.6,0.0,-0.99926,0.0,0.11383]
[1780423315483,74.76,67483.37,0.0,-0.99926,0.0,0.11402]
[1780423316491,74.76,67481.81,0.0,-0.99926,0.0,0.11385]
[1780423319512,74.76,67478.19,0.0,-0.99926,0.0,0.11345]
[1780423320519,74.76,67474.79,0.0,-0.99926,0.0,0.11308]
[1780423321526,74.76,67471.78,0.0,-0.99926,0.0,0.11275]
[1780423322533,74.76,67470.38,0.0,-0.99927,0.0,0.11259]
[1780423323540,74.76,67464.17,0.0,-0.99927,0.0,0.11192]
[1780423324547,74.76,67461.67,0.0,-0.99927,0.0,0.11164]
[1780423325554,74.76,67459.03,0.0,-0.99927,0.0,0.11136]
[1780423325985,74.76,67459.03,0.0,-0.99927,0.0,0.11136]
[1780423326031,74.76,67459.03,0.0,-0.99927,0.0,0.11136]
[1780423326561,74.76,67460.44,0.0,-0.99927,0.0,0.11151]
[1780423327568,74.76,67472.52,0.0,-0.99926,0.0,0.11283]
[1780423328575,74.76,67475.19,0.0,-0.99926,0.0,0.11312]
[1780423329582,74.76,67476.81,0.0,-0.99926,0.0,0.1133]
[1780423330589,74.76,67474.71,0.0,-0.99926,0.0,0.11307]
[1780423333610,74.76,67476.16,0.0,-0.99926,0.0,0.11323]
[1780423338646,74.76,67471.59,0.0,-0.99926,0.0,0.11273]
[1780423339652,74.76,67464.25,0.0,-0.99927,0.0,0.11192]
[1780423340660,74.76,67461.9,0.0,-0.99927,0.0,0.11167]
[1780423341666,74.76,67460.39,0.0,-0.99927,0.0,0.1115]
[1780423342674,74.76,67463.5,0.0,-0.99927,0.0,0.11184]
[1780423346702,74.76,67466.53,0.0,-0.99927,0.0,0.11217]
[1780423347709,74.76,67468.5,0.0,-0.99927,0.0,0.11239]
[1780423348716,74.76,67464.56,0.0,-0.99927,0.0,0.11196]
[1780423349723,74.76,67459.8,0.0,-0.99927,0.0,0.11144]
[1780423350730,74.76,67465.18,0.0,-0.99927,0.0,0.11203]
[1780423351737,74.76,67467.18,0.0,-0.99927,0.0,0.11197]
[1780423353751,74.76,67464.55,0.0,-0.99927,0.0,0.11168]
[1780423354933,74.76,67461.38,0.0,-0.99927,0.0,0.11134]
[1780423355765,74.76,67456.5,0.0,-0.99928,0.0,0.11081]
[1780423356774,74.76,67450.85,0.0,-0.99928,0.0,0.1102]
[1780423357781,74.76,67449.47,0.0,-0.99928,0.0,0.11005]
[1780423359796,74.76,67451.75,0.0,-0.99928,0.0,0.1103]
[1780423360803,74.76,67455.01,0.0,-0.99928,0.0,0.11065]
[1780423362817,74.76,67456.27,0.0,-0.99928,0.0,0.11078]
[1780423364830,74.76,67460.08,0.0,-0.99928,0.0,0.1112]
[1780423367503,74.76,67456.43,0.0,-0.99928,0.0,0.1108]
[1780423367852,74.76,67454.69,0.0,-0.99928,0.0,0.11061]
[1780423371091,74.76,67454.12,0.0,-0.99928,0.0,0.11055]
[1780423371160,74.76,67454.12,0.0,-0.99928,0.0,0.11055]
[1780423371198,74.76,67450.27,0.0,-0.99928,0.0,0.11014]
[1780423371880,74.76,67438.07,0.0,-0.99929,0.0,0.10883]
[1780423372887,74.76,67428.97,0.0,-0.9993,0.0,0.10787]
[1780423373897,74.76,67425.34,0.0,-0.9993,0.0,0.10749]
[1780423374953,74.76,67410.85,0.0,-0.99931,0.0,0.10597]
[1780423375913,74.76,67402.46,0.0,-0.99932,0.0,0.10511]
[1780423376921,74.76,67401.17,0.0,-0.99932,0.0,0.10497]
[1780423377928,74.76,67402.89,0.0,-0.99932,0.0,0.10515]
[1780423378935,74.76,67400.74,0.0,-0.99932,0.0,0.10493]
[1780423380949,74.76,67402.51,0.0,-0.99932,0.0,0.10511]
[1780423383169,74.76,67403.26,0.0,-0.99932,0.0,0.10519]
[1780423383332,74.76,67403.26,0.0,-0.99932,0.0,0.10519]
[1780423383409,74.76,67406.37,0.0,-0.99931,0.0,0.10551]
[1780423383969,74.76,67404.45,0.0,-0.99932,0.0,0.10531]
[1780423384977,74.76,67399.02,0.0,-0.99932,0.0,0.10475]
[1780423386991,74.76,67406.9,0.0,-0.99931,0.0,0.10557]
[1780423387998,74.76,67415.68,0.0,-0.99931,0.0,0.10648]
[1780423389476,74.76,67415.68,0.0,-0.99931,0.0,0.10648]
[1780423389588,74.76,67415.68,0.0,-0.99931,0.0,0.10648]
[1780423389689,74.76,67418.03,0.0,-0.99931,0.0,0.10672]
[1780423393033,74.76,67420.25,0.0,-0.9993,0.0,0.10695]
[1780423395633,74.76,67420.36,0.0,-0.9993,0.0,0.10697]
[1780423395703,74.76,67420.36,0.0,-0.9993,0.0,0.10697]
[1780423395709,74.76,67422.97,0.0,-0.9993,0.0,0.10724]
[1780423395807,74.76,67422.97,0.0,-0.9993,0.0,0.10724]
[1780423396055,74.76,67425.61,0.0,-0.9993,0.0,0.10752]
[1780423398069,74.76,67423.84,0.0,-0.9993,0.0,0.10733]
[1780423401090,74.76,67413.7,0.0,-0.99931,0.0,0.10627]
[1780423402097,74.76,67410.87,0.0,-0.99931,0.0,0.10598]
[1780423407132,74.76,67413.48,0.0,-0.99931,0.0,0.10625]
[1780423412167,74.76,67413.24,0.0,-0.99931,0.0,0.10596]
[1780423414181,74.76,67414.57,0.0,-0.99931,0.0,0.1061]
[1780423415188,74.76,67416.36,0.0,-0.99931,0.0,0.10628]
[1780423416195,74.76,67420.64,0.0,-0.99931,0.0,0.10673]
[1780423421230,74.76,67420.27,0.0,-0.99931,0.0,0.10669]
[1780423423244,74.76,67421.7,0.0,-0.99931,0.0,0.10684]
[1780423428279,74.76,67422.14,0.0,-0.99931,0.0,0.10688]
[1780423430293,74.76,67418.84,0.0,-0.99931,0.0,0.10654]
[1780423431300,74.76,67417.13,0.0,-0.99931,0.0,0.10636]
[1780423438348,74.76,67417.2,0.0,-0.99931,0.0,0.10637]
[1780423441371,74.76,67407.87,0.0,-0.99932,0.0,0.1054]
[1780423442378,74.76,67400.11,0.0,-0.99932,0.0,0.1046]
[1780423443385,74.76,67388.1,0.0,-0.99933,0.0,0.10338]
[1780423444392,74.76,67385.64,0.0,-0.99933,0.0,0.10313]
[1780423445399,74.76,67387.83,0.0,-0.99933,0.0,0.10335]
[1780423446406,74.76,67391.31,0.0,-0.99933,0.0,0.1037]
[1780423449427,74.76,67392.71,0.0,-0.99933,0.0,0.10385]
[1780423450434,74.76,67397.34,0.0,-0.99932,0.0,0.10432]
[1780423451441,74.76,67408.59,0.0,-0.99931,0.0,0.10548]
[1780423452448,74.76,67417.3,0.0,-0.99931,0.0,0.10638]
[1780423453455,74.76,67423.1,0.0,-0.9993,0.0,0.10699]
[1780423454463,74.76,67426.01,0.0,-0.9993,0.0,0.10729]
[1780423455468,74.76,67429.13,0.0,-0.9993,0.0,0.10762]
[1780423456476,74.76,67430.54,0.0,-0.9993,0.0,0.10777]
[1780423460504,74.76,67429.1,0.0,-0.9993,0.0,0.10762]
[1780423464532,74.76,67425.2,0.0,-0.9993,0.0,0.10721]
[1780423465445,74.76,67425.2,0.0,-0.9993,0.0,0.10721]
[1780423465510,74.76,67425.2,0.0,-0.9993,0.0,0.10721]
[1780423465539,74.76,67424.3,0.0,-0.9993,0.0,0.10711]
[1780423471581,74.76,67422.87,0.0,-0.99931,0.0,0.10669]
[1780423472588,74.76,67417.68,0.0,-0.99931,0.0,0.10615]
[1780423473595,74.76,67414.43,0.0,-0.99931,0.0,0.10582]
[1780423475609,74.76,67419.58,0.0,-0.99931,0.0,0.10635]
[1780423476618,74.76,67421.16,0.0,-0.99931,0.0,0.10652]
[1780423479637,74.76,67422.16,0.0,-0.99931,0.0,0.10662]
[1780423481651,74.76,67423.33,0.0,-0.99931,0.0,0.10674]
[1780423482658,74.76,67424.63,0.0,-0.9993,0.0,0.10688]
[1780423483665,74.76,67427.04,0.0,-0.9993,0.0,0.10713]
[1780423484672,74.76,67430.1,0.0,-0.9993,0.0,0.10745]
[1780423485679,74.76,67433.32,0.0,-0.9993,0.0,0.10779]
[1780423486686,74.76,67434.69,0.0,-0.9993,0.0,0.10794]
[1780423491722,74.76,67435.49,0.0,-0.9993,0.0,0.10802]
[1780423492728,74.76,67434.4,0.0,-0.9993,0.0,0.1079]
[1780423493735,74.76,67433.19,0.0,-0.9993,0.0,0.10778]
[1780423494743,74.76,67434.21,0.0,-0.9993,0.0,0.10788]
[1780423496758,74.76,67432.83,0.0,-0.9993,0.0,0.10774]
[1780423499803,74.76,67434.24,0.0,-0.9993,0.0,0.10789]
[1780423500810,74.76,67436.49,0.0,-0.9993,0.0,0.10813]
[1780423501817,74.76,67446.57,0.0,-0.99929,0.0,0.1092]
[1780423502824,74.76,67453.03,0.0,-0.99928,0.0,0.10989]
[1780423503839,74.76,67449.04,0.0,-0.99929,0.0,0.10946]
[1780423504846,74.76,67445.94,0.0,-0.99929,0.0,0.10913]
[1780423505822,74.76,67445.94,0.0,-0.99929,0.0,0.10913]
[1780423505853,74.76,67445.52,0.0,-0.99929,0.0,0.10908]
[1780423505949,74.76,67445.52,0.0,-0.99929,0.0,0.10908]
[1780423506860,74.76,67445.02,0.0,-0.99929,0.0,0.10903]
[1780423507867,74.76,67441.86,0.0,-0.99929,0.0,0.10869]
[1780423508874,74.76,67447.08,0.0,-0.99929,0.0,0.10925]
[1780423509881,74.76,67452.26,0.0,-0.99928,0.0,0.1098]
[1780423510888,74.76,67454.5,0.0,-0.99928,0.0,0.11004]
[1780423512902,74.76,67457.96,0.0,-0.99928,0.0,0.11042]
[1780423513719,74.76,67457.96,0.0,-0.99928,0.0,0.11042]
[1780423513788,74.76,67457.96,0.0,-0.99928,0.0,0.11042]
[1780423513909,74.76,67459.53,0.0,-0.99928,0.0,0.11058]
[1780423514915,74.76,67462.01,0.0,-0.99928,0.0,0.11085]
[1780423519951,74.76,67462.03,0.0,-0.99928,0.0,0.11085]
[1780423521965,74.76,67464.69,0.0,-0.99928,0.0,0.11114]
[1780423522972,74.76,67467.83,0.0,-0.99927,0.0,0.11148]
[1780423523978,74.76,67472.25,0.0,-0.99927,0.0,0.11196]
[1780423524987,74.76,67475.16,0.0,-0.99927,0.0,0.11228]
[1780423525994,74.76,67479.32,0.0,-0.99926,0.0,0.11274]
[1780423527001,74.76,67473.29,0.0,-0.99927,0.0,0.11208]
[1780423528008,74.76,67466.28,0.0,-0.99927,0.0,0.11131]
[1780423529015,74.76,67466.16,0.0,-0.99927,0.0,0.1113]
[1780423530022,74.76,67465.16,0.0,-0.99927,0.0,0.11119]
[1780423532036,74.76,67466.54,0.0,-0.99928,0.0,0.11107]
[1780423533043,74.76,67467.7,0.0,-0.99927,0.0,0.11119]
[1780423538079,74.76,67468.15,0.0,-0.99927,0.0,0.11124]
[1780423540093,74.76,67465.09,0.0,-0.99928,0.0,0.11091]
[1780423541100,74.76,67461.74,0.0,-0.99928,0.0,0.11055]
[1780423542107,74.76,67467.55,0.0,-0.99927,0.0,0.11118]
[1780423543114,74.76,67470.36,0.0,-0.99927,0.0,0.11148]
[1780423548149,74.76,67465.19,0.0,-0.99928,0.0,0.11092]
[1780423549156,74.76,67462.46,0.0,-0.99928,0.0,0.11063]
[1780423553184,74.76,67454.84,0.0,-0.99928,0.0,0.10981]
[1780423554190,74.76,67441.2,0.0,-0.99929,0.0,0.10835]
[1780423555198,74.76,67437.25,0.0,-0.9993,0.0,0.10794]
[1780423557212,74.76,67438.71,0.0,-0.9993,0.0,0.10809]
[1780423560239,74.76,67437.64,0.0,-0.9993,0.0,0.10798]
[1780423564296,74.76,67432.66,0.0,-0.9993,0.0,0.10745]
[1780423565281,74.76,67433.89,0.0,-0.9993,0.0,0.10758]
[1780423566283,74.76,67436.26,0.0,-0.9993,0.0,0.10783]
[1780423569304,74.76,67438.04,0.0,-0.9993,0.0,0.10802]
[1780423570311,74.76,67441.27,0.0,-0.99929,0.0,0.10836]
[1780423571073,74.76,67441.27,0.0,-0.99929,0.0,0.10836]
[1780423571205,74.76,67441.27,0.0,-0.99929,0.0,0.10836]
[1780423571340,74.76,67441.27,0.0,-0.99929,0.0,0.10836]
[1780423571441,74.76,67444.13,0.0,-0.99929,0.0,0.10866]
[1780423575346,74.76,67442.88,0.0,-0.99929,0.0,0.10853]
[1780423576354,74.76,67440.6,0.0,-0.9993,0.0,0.10829]
[1780423577361,74.76,67439.67,0.0,-0.9993,0.0,0.10819]
[1780423579375,74.76,67440.7,0.0,-0.99929,0.0,0.1083]
[1780423584410,74.76,67441.11,0.0,-0.99929,0.0,0.10834]
[1780423585417,74.76,67439.46,0.0,-0.9993,0.0,0.10817]
[1780423587432,74.76,67435.58,0.0,-0.9993,0.0,0.10776]
[1780423588438,74.76,67430.48,0.0,-0.9993,0.0,0.10722]
[1780423589445,74.76,67428.96,0.0,-0.9993,0.0,0.10706]
[1780423591463,74.76,67425.83,0.0,-0.99931,0.0,0.10647]
[1780423592470,74.76,67420.69,0.0,-0.99931,0.0,0.10593]
[1780423593477,74.76,67419.83,0.0,-0.99931,0.0,0.10585]
[1780423594483,74.76,67424.56,0.0,-0.99931,0.0,0.10634]
[1780423595491,74.76,67426.46,0.0,-0.99931,0.0,0.10654]
[1780423596497,74.76,67432.29,0.0,-0.9993,0.0,0.10715]
[1780423597505,74.76,67436.54,0.0,-0.9993,0.0,0.10759]
[1780423599519,74.76,67433.5,0.0,-0.9993,0.0,0.10727]
[1780423600527,74.76,67429.68,0.0,-0.9993,0.0,0.10687]
[1780423602540,74.76,67427.72,0.0,-0.99931,0.0,0.10667]
[1780423603547,74.76,67429.94,0.0,-0.9993,0.0,0.1069]
[1780423604555,74.76,67429.06,0.0,-0.99931,0.0,0.10681]
[1780423608583,74.76,67427.88,0.0,-0.99931,0.0,0.10668]
[1780423610597,74.76,67426.75,0.0,-0.99931,0.0,0.10657]
[1780423612611,74.76,67428.58,0.0,-0.99931,0.0,0.10676]
[1780423614625,74.76,67427.36,0.0,-0.99931,0.0,0.10663]
[1780423615634,74.76,67421.15,0.0,-0.99931,0.0,0.10598]
[1780423616640,74.76,67411.07,0.0,-0.99932,0.0,0.10494]
[1780423617647,74.76,67412.08,0.0,-0.99932,0.0,0.10504]
[1780423618843,74.76,67411.21,0.0,-0.99932,0.0,0.10495]
[1780423621675,74.76,67413.42,0.0,-0.99932,0.0,0.10518]
[1780423624698,74.76,67414.53,0.0,-0.99932,0.0,0.1053]
[1780423625660,74.76,67414.53,0.0,-0.99932,0.0,0.1053]
[1780423625861,74.76,67422.54,0.0,-0.99931,0.0,0.10613]
[1780423626712,74.76,67432.15,0.0,-0.9993,0.0,0.10713]
[1780423627719,74.76,67439.17,0.0,-0.9993,0.0,0.10787]
[1780423628727,74.76,67439.11,0.0,-0.9993,0.0,0.10786]
[1780423629734,74.76,67432.34,0.0,-0.9993,0.0,0.10715]
[1780423630741,74.76,67439.22,0.0,-0.9993,0.0,0.10787]
[1780423631748,74.76,67440.63,0.0,-0.9993,0.0,0.10802]
[1780423632755,74.76,67432.19,0.0,-0.9993,0.0,0.10713]
[1780423633762,74.76,67430.78,0.0,-0.9993,0.0,0.10699]
[1780423636783,74.76,67435.84,0.0,-0.9993,0.0,0.10752]
[1780423637790,74.76,67438.33,0.0,-0.9993,0.0,0.10778]
[1780423639803,74.76,67437.15,0.0,-0.9993,0.0,0.10766]
[1780423640811,74.76,67440.39,0.0,-0.9993,0.0,0.108]
[1780423641818,74.76,67441.98,0.0,-0.9993,0.0,0.10817]
[1780423642825,74.76,67443.25,0.0,-0.99929,0.0,0.1083]
[1780423643832,74.76,67444.24,0.0,-0.99929,0.0,0.10841]
[1780423648867,74.76,67449.86,0.0,-0.99929,0.0,0.109]
[1780423649874,74.76,67452.65,0.0,-0.99929,0.0,0.1093]
[1780423650881,74.76,67454.11,0.0,-0.99929,0.0,0.10946]
[1780423655917,74.76,67454.21,0.0,-0.99929,0.0,0.10919]
[1780423656924,74.76,67459.69,0.0,-0.99928,0.0,0.10978]
[1780423657931,74.76,67463.13,0.0,-0.99928,0.0,0.11015]
[1780423658938,74.76,67465.57,0.0,-0.99928,0.0,0.11041]
[1780423659945,74.76,67466.45,0.0,-0.99928,0.0,0.11051]
[1780423664980,74.76,67466.12,0.0,-0.99928,0.0,0.11047]
[1780423665987,74.76,67467.59,0.0,-0.99928,0.0,0.11063]
[1780423666994,74.76,67464.6,0.0,-0.99928,0.0,0.11031]
[1780423668001,74.76,67462.5,0.0,-0.99928,0.0,0.11008]
[1780423669008,74.76,67463.6,0.0,-0.99928,0.0,0.1102]
[1780423670015,74.76,67464.52,0.0,-0.99928,0.0,0.1103]
[1780423672029,74.76,67466.74,0.0,-0.99928,0.0,0.11054]
[1780423673036,74.76,67468.45,0.0,-0.99928,0.0,0.11072]
[1780423674043,74.76,67469.34,0.0,-0.99928,0.0,0.11082]
[1780423675050,74.76,67470.44,0.0,-0.99928,0.0,0.11094]
[1780423676057,74.76,67468.99,0.0,-0.99928,0.0,0.11078]
[1780423677064,74.76,67464.23,0.0,-0.99928,0.0,0.11027]
[1780423678071,74.76,67462.66,0.0,-0.99928,0.0,0.1101]
[1780423683114,74.76,67469.92,0.0,-0.99928,0.0,0.11088]
[1780423684113,74.76,67473.57,0.0,-0.99927,0.0,0.11128]
[1780423686127,74.76,67475.79,0.0,-0.99927,0.0,0.11152]
[1780423687134,74.76,67479.52,0.0,-0.99927,0.0,0.11192]
[1780423688141,74.76,67482.4,0.0,-0.99927,0.0,0.11224]
[1780423690155,74.76,67480.1,0.0,-0.99927,0.0,0.11199]
[1780423695190,74.76,67480.68,0.0,-0.99927,0.0,0.11205]
[1780423696197,74.76,67496.13,0.0,-0.99926,0.0,0.11375]
[1780423697204,74.76,67508.07,0.0,-0.99925,0.0,0.11508]
[1780423698725,74.76,67508.07,0.0,-0.99925,0.0,0.11508]
[1780423698826,74.76,67506.83,0.0,-0.99925,0.0,0.11494]
[1780423699218,74.76,67511.05,0.0,-0.99925,0.0,0.11541]
[1780423700225,74.76,67512.66,0.0,-0.99924,0.0,0.11559]
[1780423703246,74.76,67512.64,0.0,-0.99924,0.0,0.11559]
[1780423704263,74.76,67512.64,0.0,-0.99924,0.0,0.11559]
[1780423704312,74.76,67512.64,0.0,-0.99924,0.0,0.11559]
[1780423704364,74.76,67512.59,0.0,-0.99924,0.0,0.11558]
[1780423705161,74.76,67512.59,0.0,-0.99924,0.0,0.11558]
[1780423710295,74.76,67512.15,0.0,-0.99924,0.0,0.11553]
[1780423713316,74.76,67509.87,0.0,-0.99925,0.0,0.11499]
[1780423717344,74.76,67511.01,0.0,-0.99925,0.0,0.11512]
[1780423718351,74.76,67521.76,0.0,-0.99924,0.0,0.11633]
[1780423719358,74.76,67524.63,0.0,-0.99924,0.0,0.11665]
[1780423720365,74.76,67523.46,0.0,-0.99924,0.0,0.11652]
[1780423722379,74.76,67525.15,0.0,-0.99924,0.0,0.11671]
[1780423724393,74.76,67524.04,0.0,-0.99924,0.0,0.11659]
[1780423725400,74.76,67522.84,0.0,-0.99924,0.0,0.11645]
[1780423726467,74.76,67522.84,0.0,-0.99924,0.0,0.11645]
[1780423726569,74.76,67520.91,0.0,-0.99924,0.0,0.11623]
[1780423728426,74.76,67518.76,0.0,-0.99924,0.0,0.11599]
[1780423730440,74.76,67517.71,0.0,-0.99924,0.0,0.11587]
[1780423732454,74.76,67509.75,0.0,-0.99925,0.0,0.11498]
[1780423733695,74.76,67503.64,0.0,-0.99925,0.0,0.1143]
[1780423734468,74.76,67497.48,0.0,-0.99926,0.0,0.11362]
[1780423735475,74.76,67493.25,0.0,-0.99926,0.0,0.11315]
[1780423736482,74.76,67494.35,0.0,-0.99926,0.0,0.11327]
[1780423737489,74.76,67491.48,0.0,-0.99926,0.0,0.11295]
[1780423738495,74.76,67493.05,0.0,-0.99926,0.0,0.11313]
[1780423740510,74.76,67493.99,0.0,-0.99926,0.0,0.11323]
[1780423741517,74.76,67496.45,0.0,-0.99926,0.0,0.1135]
[1780423742524,74.76,67504.45,0.0,-0.99925,0.0,0.11439]
[1780423743530,74.76,67512.58,0.0,-0.99925,0.0,0.1153]
[1780423744538,74.76,67515.64,0.0,-0.99924,0.0,0.11564]
[1780423749581,74.76,67519.36,0.0,-0.99924,0.0,0.11606]
[1780423750587,74.76,67516.4,0.0,-0.99924,0.0,0.11572]
[1780423751591,74.76,67512.35,0.0,-0.99925,0.0,0.11527]
[1780423753605,74.76,67508.96,0.0,-0.99925,0.0,0.11489]
[1780423758640,74.76,67508.45,0.0,-0.99925,0.0,0.11483]
[1780423759647,74.76,67509.49,0.0,-0.99925,0.0,0.11495]
[1780423764682,74.76,67510.04,0.0,-0.99925,0.0,0.11501]
[1780423765689,74.76,67508.98,0.0,-0.99925,0.0,0.11489]
[1780423766696,74.76,67487.58,0.0,-0.99927,0.0,0.11253]
[1780423767703,74.76,67480.41,0.0,-0.99927,0.0,0.11174]
[1780423768710,74.76,67480.95,0.0,-0.99927,0.0,0.1118]
[1780423769719,74.76,67485.03,0.0,-0.99927,0.0,0.11225]
[1780423770724,74.76,67483.72,0.0,-0.99927,0.0,0.1121]
[1780423772737,74.76,67484.77,0.0,-0.99927,0.0,0.11194]
[1780423773745,74.76,67486.28,0.0,-0.99927,0.0,0.1121]
[1780423775759,74.76,67487.16,0.0,-0.99927,0.0,0.1122]
[1780423777773,74.76,67488.98,0.0,-0.99927,0.0,0.1124]
[1780423779789,74.76,67494.69,0.0,-0.99926,0.0,0.11303]
[1780423780793,74.76,67497.37,0.0,-0.99926,0.0,0.11332]
[1780423782808,74.76,67504.58,0.0,-0.99925,0.0,0.11412]
[1780423783815,74.76,67508.35,0.0,-0.99925,0.0,0.11454]
[1780423784822,74.76,67509.49,0.0,-0.99925,0.0,0.11467]
[1780423786836,74.76,67507.89,0.0,-0.99925,0.0,0.11449]
[1780423789857,74.76,67504.76,0.0,-0.99925,0.0,0.11414]
[1780423792878,74.76,67503.23,0.0,-0.99925,0.0,0.11397]
[1780423793885,74.76,67501.65,0.0,-0.99926,0.0,0.1138]
[1780423795899,74.76,67504.09,0.0,-0.99925,0.0,0.11407]
[1780423796906,74.76,67502.45,0.0,-0.99926,0.0,0.11388]
[1780423799926,74.76,67506.31,0.0,-0.99925,0.0,0.11431]
[1780423801941,74.76,67507.58,0.0,-0.99925,0.0,0.11445]
[1780423802948,74.76,67508.92,0.0,-0.99925,0.0,0.1146]
[1780423804962,74.76,67513.68,0.0,-0.99925,0.0,0.11513]
[1780423808990,74.76,67516.28,0.0,-0.99924,0.0,0.11542]
[1780423809997,74.76,67512.85,0.0,-0.99925,0.0,0.11504]
[1780423815032,74.76,67513.76,0.0,-0.99925,0.0,0.11514]
[1780423817046,74.76,67515.01,0.0,-0.99925,0.0,0.11528]
[1780423819060,74.76,67514.03,0.0,-0.99925,0.0,0.11517]
[1780423821074,74.76,67512.32,0.0,-0.99925,0.0,0.11498]
[1780423822081,74.76,67509.23,0.0,-0.99925,0.0,0.11464]
[1780423823088,74.76,67510.78,0.0,-0.99925,0.0,0.11481]
[1780423824095,74.76,67513.67,0.0,-0.99925,0.0,0.11513]
[1780423825102,74.76,67515.3,0.0,-0.99925,0.0,0.11532]
[1780423827116,74.76,67514.23,0.0,-0.99925,0.0,0.1152]
[1780423828123,74.76,67513.04,0.0,-0.99925,0.0,0.11506]
[1780423830137,74.76,67514.53,0.0,-0.99925,0.0,0.11523]
[1780423831144,74.76,67513.26,0.0,-0.99925,0.0,0.1148]
[1780423834171,74.76,67515.44,0.0,-0.99925,0.0,0.11505]
[1780423835178,74.76,67528.06,0.0,-0.99924,0.0,0.11646]
[1780423836185,74.76,67533.71,0.0,-0.99923,0.0,0.1171]
[1780423837192,74.76,67534.53,0.0,-0.99923,0.0,0.1172]
[1780423841220,74.76,67530.4,0.0,-0.99924,0.0,0.11673]
[1780423842227,74.76,67526.2,0.0,-0.99924,0.0,0.11625]
[1780423843234,74.76,67525.01,0.0,-0.99924,0.0,0.11612]
[1780423845248,74.76,67523.88,0.0,-0.99924,0.0,0.11599]
[1780423847262,74.76,67525.44,0.0,-0.99924,0.0,0.11617]
[1780423852297,74.76,67525.64,0.0,-0.99924,0.0,0.11619]
[1780423857332,74.76,67527.0,0.0,-0.99924,0.0,0.11634]
[1780423858340,74.76,67519.7,0.0,-0.99924,0.0,0.11552]
[1780423859788,74.76,67512.86,0.0,-0.99925,0.0,0.11476]
[1780423860354,74.76,67511.27,0.0,-0.99925,0.0,0.11458]
[1780423865388,74.76,67513.68,0.0,-0.99925,0.0,0.11485]
[1780423866396,74.76,67515.05,0.0,-0.99925,0.0,0.115]
[1780423867403,74.76,67516.4,0.0,-0.99925,0.0,0.11515]
[1780423868410,74.76,67518.18,0.0,-0.99925,0.0,0.11535]
[1780423870424,74.76,67528.4,0.0,-0.99924,0.0,0.1165]
[1780423871409,74.76,67528.4,0.0,-0.99924,0.0,0.1165]
[1780423871432,74.76,67545.36,0.0,-0.99922,0.0,0.11843]
[1780423872439,74.76,67545.58,0.0,-0.99922,0.0,0.11846]
[1780423874011,74.76,67545.58,0.0,-0.99922,0.0,0.11846]
[1780423874068,74.76,67534.19,0.0,-0.99923,0.0,0.11716]
[1780423874453,74.76,67531.41,0.0,-0.99923,0.0,0.11684]
[1780423875460,74.76,67532.87,0.0,-0.99923,0.0,0.11701]
[1780423876467,74.76,67534.77,0.0,-0.99923,0.0,0.11723]
[1780423878013,74.76,67534.77,0.0,-0.99923,0.0,0.11723]
[1780423878113,74.76,67539.53,0.0,-0.99923,0.0,0.11777]
[1780423878481,74.76,67545.6,0.0,-0.99922,0.0,0.11846]
[1780423879488,74.76,67547.86,0.0,-0.99922,0.0,0.11872]
[1780423880495,74.76,67545.96,0.0,-0.99922,0.0,0.1185]
[1780423881502,74.76,67544.31,0.0,-0.99922,0.0,0.11831]
[1780423886537,74.76,67543.81,0.0,-0.99922,0.0,0.11826]
[1780423888551,74.76,67538.5,0.0,-0.99923,0.0,0.11765]
[1780423889558,74.76,67537.23,0.0,-0.99923,0.0,0.1175]
[1780423890565,74.76,67536.27,0.0,-0.99923,0.0,0.1174]
[1780423892579,74.76,67533.94,0.0,-0.99923,0.0,0.11684]
[1780423896241,74.76,67533.73,0.0,-0.99923,0.0,0.11682]
[1780423896275,74.76,67532.47,0.0,-0.99924,0.0,0.11668]
[1780423896607,74.76,67521.47,0.0,-0.99924,0.0,0.11544]
[1780423897614,74.76,67524.78,0.0,-0.99924,0.0,0.11581]
[1780423898621,74.76,67526.54,0.0,-0.99924,0.0,0.11601]
[1780423899628,74.76,67525.19,0.0,-0.99924,0.0,0.11585]
[1780423902649,74.76,67529.44,0.0,-0.99924,0.0,0.11633]
[1780423903656,74.76,67522.64,0.0,-0.99924,0.0,0.11557]
[1780423904663,74.76,67517.16,0.0,-0.99925,0.0,0.11495]
[1780423907685,74.76,67518.92,0.0,-0.99925,0.0,0.11515]
[1780423908692,74.76,67516.18,0.0,-0.99925,0.0,0.11484]
[1780423909699,74.76,67512.99,0.0,-0.99925,0.0,0.11449]
[1780423910706,74.76,67511.59,0.0,-0.99925,0.0,0.11433]
[1780423912721,74.76,67509.04,0.0,-0.99925,0.0,0.11405]
[1780423914735,74.76,67507.49,0.0,-0.99926,0.0,0.11388]
[1780423915742,74.76,67508.61,0.0,-0.99925,0.0,0.114]
[1780423916749,74.76,67507.65,0.0,-0.99926,0.0,0.1139]
[1780423917756,74.76,67506.04,0.0,-0.99926,0.0,0.11372]
[1780423919772,74.76,67505.13,0.0,-0.99926,0.0,0.11362]
[1780423921785,74.76,67502.67,0.0,-0.99926,0.0,0.11334]
[1780423922792,74.76,67499.83,0.0,-0.99926,0.0,0.11303]
[1780423924365,74.76,67499.83,0.0,-0.99926,0.0,0.11303]
[1780423923800,74.76,67492.25,0.0,-0.99927,0.0,0.1122]
[1780423924806,74.76,67493.26,0.0,-0.99927,0.0,0.11231]
[1780423925813,74.76,67492.49,0.0,-0.99927,0.0,0.11223]
[1780423929036,74.76,67493.11,0.0,-0.99927,0.0,0.11229]
[1780423929064,74.76,67499.18,0.0,-0.99926,0.0,0.11296]
[1780423929841,74.76,67509.33,0.0,-0.99925,0.0,0.11408]
[1780423930848,74.76,67510.55,0.0,-0.99925,0.0,0.11422]
[1780423931854,74.76,67513.57,0.0,-0.99925,0.0,0.11455]
[1780423932862,74.76,67516.94,0.0,-0.99925,0.0,0.11493]
[1780423933869,74.76,67519.49,0.0,-0.99925,0.0,0.11521]
[1780423934877,74.76,67521.34,0.0,-0.99924,0.0,0.11542]
[1780423935883,74.76,67524.69,0.0,-0.99924,0.0,0.1158]
[1780423936890,74.76,67523.55,0.0,-0.99924,0.0,0.11567]
[1780423937939,74.76,67529.74,0.0,-0.99924,0.0,0.11637]
[1780423938921,74.76,67554.79,0.0,-0.99922,0.0,0.11923]
[1780423940172,74.76,67554.79,0.0,-0.99922,0.0,0.11923]
[1780423940272,74.76,67551.79,0.0,-0.99922,0.0,0.11888]
[1780423940935,74.76,67550.64,0.0,-0.99922,0.0,0.11875]
[1780423941948,74.76,67547.91,0.0,-0.99922,0.0,0.11844]
[1780423942968,74.76,67547.91,0.0,-0.99922,0.0,0.11844]
[1780423943066,74.76,67545.43,0.0,-0.99923,0.0,0.11815]
[1780423946983,74.76,67542.03,0.0,-0.99923,0.0,0.11776]
[1780423947990,74.76,67533.94,0.0,-0.99923,0.0,0.11684]
[1780423948997,74.76,67529.34,0.0,-0.99924,0.0,0.11632]
[1780423951011,74.76,67524.37,0.0,-0.99924,0.0,0.11548]
[1780423951855,74.76,67524.37,0.0,-0.99924,0.0,0.11548]
[1780423952019,74.76,67520.74,0.0,-0.99925,0.0,0.11507]
[1780423953029,74.76,67517.8,0.0,-0.99925,0.0,0.11474]
[1780423954034,74.76,67514.42,0.0,-0.99925,0.0,0.11436]
[1780423956255,74.76,67513.71,0.0,-0.99925,0.0,0.11429]
[1780423956357,74.76,67513.71,0.0,-0.99925,0.0,0.11429]
[1780423960092,74.76,67512.39,0.0,-0.99925,0.0,0.11414]
[1780423961096,74.76,67507.33,0.0,-0.99926,0.0,0.11358]
[1780423962106,74.76,67506.25,0.0,-0.99926,0.0,0.11346]
[1780423963390,74.76,67506.25,0.0,-0.99926,0.0,0.11346]
[1780423963452,74.76,67506.33,0.0,-0.99926,0.0,0.11347]
[1780423963597,74.76,67506.33,0.0,-0.99926,0.0,0.11347]
[1780423965124,74.76,67501.64,0.0,-0.99926,0.0,0.11295]
[1780423969152,74.76,67500.3,0.0,-0.99926,0.0,0.1128]
[1780423970163,74.76,67498.78,0.0,-0.99926,0.0,0.11264]
[1780423971167,74.76,67493.51,0.0,-0.99927,0.0,0.11206]
[1780423972236,74.76,67488.27,0.0,-0.99927,0.0,0.11149]
[1780423973187,74.76,67484.01,0.0,-0.99927,0.0,0.11103]
[1780423974194,74.76,67485.54,0.0,-0.99927,0.0,0.11119]
[1780423976208,74.76,67488.92,0.0,-0.99927,0.0,0.11156]
[1780423977381,74.76,67488.92,0.0,-0.99927,0.0,0.11156]
[1780423977450,74.76,67488.92,0.0,-0.99927,0.0,0.11156]
[1780423977396,74.76,67489.97,0.0,-0.99927,0.0,0.11167]
[1780423978222,74.76,67488.51,0.0,-0.99927,0.0,0.11151]
[1780423979229,74.76,67487.13,0.0,-0.99927,0.0,0.11136]
[1780423983257,74.76,67488.62,0.0,-0.99927,0.0,0.11153]
[1780423984264,74.76,67494.94,0.0,-0.99927,0.0,0.11222]
[1780423984643,74.76,67494.94,0.0,-0.99927,0.0,0.11222]
[1780423984709,74.76,67494.94,0.0,-0.99927,0.0,0.11222]
[1780423984842,74.76,67494.94,0.0,-0.99927,0.0,0.11222]
[1780423985271,74.76,67495.69,0.0,-0.99927,0.0,0.1123]
[1780423986278,74.76,67498.09,0.0,-0.99926,0.0,0.11256]
[1780423987285,74.76,67499.48,0.0,-0.99926,0.0,0.11271]
[1780423991313,74.76,67507.55,0.0,-0.99926,0.0,0.1136]
[1780423992320,74.76,67507.95,0.0,-0.99926,0.0,0.11365]
[1780423994057,74.76,67507.36,0.0,-0.99926,0.0,0.11358]
[1780423994203,74.76,67507.36,0.0,-0.99926,0.0,0.11358]
[1780423996349,74.76,67508.39,0.0,-0.99926,0.0,0.11369]
[1780423998364,74.76,67509.44,0.0,-0.99926,0.0,0.11381]
[1780424001487,74.76,67509.31,0.0,-0.99926,0.0,0.1138]
[1780424001561,74.76,67509.31,0.0,-0.99926,0.0,0.1138]
[1780424006431,74.76,67508.43,0.0,-0.99926,0.0,0.1137]
[1780424007452,74.76,67508.43,0.0,-0.99926,0.0,0.1137]
[1780424007438,74.76,67503.93,0.0,-0.99926,0.0,0.1132]
[1780424007587,74.76,67503.93,0.0,-0.99926,0.0,0.1132]
[1780424008445,74.76,67502.41,0.0,-0.99926,0.0,0.11303]
[1780424009452,74.76,67498.72,0.0,-0.99926,0.0,0.11263]
[1780424010459,74.76,67501.24,0.0,-0.99926,0.0,0.11291]
[1780424012191,74.76,67501.51,0.0,-0.99926,0.0,0.11266]
[1780424012228,74.76,67501.51,0.0,-0.99926,0.0,0.11266]
[1780424013480,74.76,67504.74,0.0,-0.99926,0.0,0.11301]
[1780424014487,74.76,67506.84,0.0,-0.99926,0.0,0.11324]
[1780424015528,74.76,67506.84,0.0,-0.99926,0.0,0.11324]
[1780424015662,74.76,67506.84,0.0,-0.99926,0.0,0.11324]
[1780424015749,74.76,67508.2,0.0,-0.99926,0.0,0.11339]
[1780424017509,74.76,67509.9,0.0,-0.99926,0.0,0.11358]
[1780424018516,74.76,67519.38,0.0,-0.99925,0.0,0.11463]
[1780424019523,74.76,67527.16,0.0,-0.99924,0.0,0.1155]
[1780424020530,74.76,67530.54,0.0,-0.99924,0.0,0.11588]
[1780424023570,74.76,67529.75,0.0,-0.99924,0.0,0.11579]
[1780424023656,74.76,67529.75,0.0,-0.99924,0.0,0.11579]
[1780424023745,74.76,67528.66,0.0,-0.99924,0.0,0.11567]
[1780424025570,74.76,67527.77,0.0,-0.99924,0.0,0.11557]
[1780424029993,74.76,67527.57,0.0,-0.99924,0.0,0.11555]
[1780424030002,74.76,67527.57,0.0,-0.99924,0.0,0.11555]
[1780424030605,74.76,67522.71,0.0,-0.99925,0.0,0.115]
[1780424031612,74.76,67521.48,0.0,-0.99925,0.0,0.11487]
[1780424033626,74.76,67523.53,0.0,-0.99925,0.0,0.1151]
[1780424034588,74.76,67523.53,0.0,-0.99925,0.0,0.1151]
[1780424034658,74.76,67523.53,0.0,-0.99925,0.0,0.1151]
[1780424034759,74.76,67524.87,0.0,-0.99925,0.0,0.11525]
[1780424035640,74.76,67525.8,0.0,-0.99924,0.0,0.11535]
[1780424039668,74.76,67524.51,0.0,-0.99925,0.0,0.11521]
[1780424041853,74.76,67524.63,0.0,-0.99925,0.0,0.11522]
[1780424041915,74.76,67524.63,0.0,-0.99925,0.0,0.11522]
[1780424042005,74.76,67523.74,0.0,-0.99925,0.0,0.11512]
[1780424043696,74.76,67522.14,0.0,-0.99925,0.0,0.11494]
[1780424047494,74.76,67522.19,0.0,-0.99925,0.0,0.11495]
[1780424046717,74.76,67524.05,0.0,-0.99925,0.0,0.11515]
[1780424047625,74.76,67524.05,0.0,-0.99925,0.0,0.11515]
[1780424047724,74.76,67525.08,0.0,-0.99925,0.0,0.11527]
[1780424052759,74.76,67525.38,0.0,-0.99924,0.0,0.1153]
[1780424054773,74.76,67524.02,0.0,-0.99925,0.0,0.11515]
[1780424055780,74.76,67523.16,0.0,-0.99925,0.0,0.11505]
[1780424056661,74.76,67523.16,0.0,-0.99925,0.0,0.11505]
[1780424056797,74.76,67523.16,0.0,-0.99925,0.0,0.11505]
[1780424057794,74.76,67519.88,0.0,-0.99925,0.0,0.11469]
[1780424058801,74.76,67520.89,0.0,-0.99925,0.0,0.1148]
[1780424063836,74.76,67509.18,0.0,-0.99926,0.0,0.1135]
[1780424064843,74.76,67501.58,0.0,-0.99926,0.0,0.11266]
[1780424065850,74.76,67502.87,0.0,-0.99926,0.0,0.1128]
[1780424066857,74.76,67503.66,0.0,-0.99926,0.0,0.11289]
[1780424067559,74.76,67503.66,0.0,-0.99926,0.0,0.11289]
[1780424067647,74.76,67503.66,0.0,-0.99926,0.0,0.11289]
[1780424068871,74.76,67505.45,0.0,-0.99926,0.0,0.11309]
[1780424069878,74.76,67506.55,0.0,-0.99926,0.0,0.11321]
[1780424071202,74.76,67506.55,0.0,-0.99926,0.0,0.11321]
[1780424071348,74.76,67506.55,0.0,-0.99926,0.0,0.11321]
[1780424071363,74.76,67511.56,0.0,-0.99926,0.0,0.11348]
[1780424071892,74.76,67514.49,0.0,-0.99926,0.0,0.11381]
[1780424073906,74.76,67512.62,0.0,-0.99926,0.0,0.1136]
[1780424074664,74.76,67512.62,0.0,-0.99926,0.0,0.1136]
[1780424074791,74.76,67512.62,0.0,-0.99926,0.0,0.1136]
[1780424074913,74.76,67508.1,0.0,-0.99926,0.0,0.1131]
[1780424075920,74.76,67505.35,0.0,-0.99926,0.0,0.1128]
[1780424077066,74.76,67505.35,0.0,-0.99926,0.0,0.1128]
[1780424077076,74.76,67505.35,0.0,-0.99926,0.0,0.1128]
[1780424077103,74.76,67502.61,0.0,-0.99926,0.0,0.1125]
[1780424077934,74.76,67499.91,0.0,-0.99927,0.0,0.1122]
[1780424079948,74.76,67498.99,0.0,-0.99927,0.0,0.1121]
[1780424082969,74.76,67497.67,0.0,-0.99927,0.0,0.11196]
[1780424085048,74.76,67498.2,0.0,-0.99927,0.0,0.11201]
[1780424085110,74.76,67498.2,0.0,-0.99927,0.0,0.11201]
[1780424091734,74.76,67498.31,0.0,-0.99927,0.0,0.11203]
[1780424091867,74.76,67498.31,0.0,-0.99927,0.0,0.11203]
[1780424093039,74.76,67500.78,0.0,-0.99927,0.0,0.1123]
[1780424095053,74.76,67501.96,0.0,-0.99926,0.0,0.11242]
[1780424096060,74.76,67501.08,0.0,-0.99927,0.0,0.11233]
[1780424101350,74.76,67500.81,0.0,-0.99927,0.0,0.1123]
[1780424101401,74.76,67500.81,0.0,-0.99927,0.0,0.1123]
[1780424101552,74.76,67500.81,0.0,-0.99927,0.0,0.1123]
[1780424103111,74.76,67499.99,0.0,-0.99927,0.0,0.11221]
[1780424104112,74.76,67499.99,0.0,-0.99927,0.0,0.11221]
[1780424104152,74.76,67499.99,0.0,-0.99927,0.0,0.11221]
[1780424104213,74.76,67510.09,0.0,-0.99926,0.0,0.11332]
[1780424105123,74.76,67514.2,0.0,-0.99926,0.0,0.11377]
[1780424107137,74.76,67511.37,0.0,-0.99926,0.0,0.11346]
[1780424108248,74.76,67511.37,0.0,-0.99926,0.0,0.11346]
[1780424108331,74.76,67511.37,0.0,-0.99926,0.0,0.11346]
[1780424108405,74.76,67509.58,0.0,-0.99926,0.0,0.11326]
[1780424110158,74.76,67508.17,0.0,-0.99926,0.0,0.11311]
[1780424112172,74.76,67506.79,0.0,-0.99926,0.0,0.11296]
[1780424112871,74.76,67506.79,0.0,-0.99926,0.0,0.11296]
[1780424112943,74.76,67506.79,0.0,-0.99926,0.0,0.11296]
[1780424113097,74.76,67506.79,0.0,-0.99926,0.0,0.11296]
[1780424113179,74.76,67504.26,0.0,-0.99926,0.0,0.11268]
[1780424116200,74.76,67502.92,0.0,-0.99926,0.0,0.11253]
[1780424121101,74.76,67502.75,0.0,-0.99926,0.0,0.11251]
[1780424121167,74.76,67502.75,0.0,-0.99926,0.0,0.11251]
[1780424122243,74.76,67499.63,0.0,-0.99927,0.0,0.11217]
[1780424124261,74.76,67492.1,0.0,-0.99927,0.0,0.11135]
[1780424125265,74.76,67481.19,0.0,-0.99928,0.0,0.11017]
[1780424126272,74.76,67486.7,0.0,-0.99928,0.0,0.11076]
[1780424127279,74.76,67496.83,0.0,-0.99927,0.0,0.11186]
[1780424128494,74.76,67496.83,0.0,-0.99927,0.0,0.11186]
[1780424128502,74.76,67499.07,0.0,-0.99927,0.0,0.11211]
[1780424128641,74.76,67499.07,0.0,-0.99927,0.0,0.11211]
[1780424130301,74.76,67495.96,0.0,-0.99927,0.0,0.11177]
[1780424131308,74.76,67493.7,0.0,-0.99927,0.0,0.11125]
[1780424132133,74.76,67493.7,0.0,-0.99927,0.0,0.11125]
[1780424132291,74.76,67493.7,0.0,-0.99927,0.0,0.11125]
[1780424132315,74.76,67494.52,0.0,-0.99927,0.0,0.11133]
[1780424133322,74.76,67492.75,0.0,-0.99927,0.0,0.11114]
[1780424135336,74.76,67489.7,0.0,-0.99928,0.0,0.11081]
[1780424136199,74.76,67489.7,0.0,-0.99928,0.0,0.11081]
[1780424136320,74.76,67489.7,0.0,-0.99928,0.0,0.11081]
[1780424137349,74.76,67490.66,0.0,-0.99928,0.0,0.11092]
[1780424138357,74.76,67491.95,0.0,-0.99927,0.0,0.11106]
[1780424139173,74.76,67491.95,0.0,-0.99927,0.0,0.11106]
[1780424139303,74.76,67491.95,0.0,-0.99927,0.0,0.11106]
[1780424139363,74.76,67496.71,0.0,-0.99927,0.0,0.11157]
[1780424140370,74.76,67497.84,0.0,-0.99927,0.0,0.1117]
[1780424141611,74.76,67497.84,0.0,-0.99927,0.0,0.1117]
[1780424142385,74.76,67486.69,0.0,-0.99928,0.0,0.11049]
[1780424143392,74.76,67474.82,0.0,-0.99929,0.0,0.10921]
[1780424144399,74.76,67465.14,0.0,-0.99929,0.0,0.10818]
[1780424145406,74.76,67461.67,0.0,-0.9993,0.0,0.10781]
[1780424146413,74.76,67455.68,0.0,-0.9993,0.0,0.10718]
[1780424147420,74.76,67454.45,0.0,-0.9993,0.0,0.10705]
[1780424150441,74.76,67457.82,0.0,-0.9993,0.0,0.10741]
[1780424151454,74.76,67458.61,0.0,-0.9993,0.0,0.10749]
[1780424152458,74.76,67459.85,0.0,-0.9993,0.0,0.10762]
[1780424154472,74.76,67458.81,0.0,-0.9993,0.0,0.10751]
[1780424159507,74.76,67459.48,0.0,-0.9993,0.0,0.10758]
[1780424160514,74.76,67462.43,0.0,-0.9993,0.0,0.1079]
[1780424161521,74.76,67457.65,0.0,-0.9993,0.0,0.10739]
[1780424162528,74.76,67455.7,0.0,-0.9993,0.0,0.10719]
[1780424163534,74.76,67451.7,0.0,-0.9993,0.0,0.10677]
[1780424164542,74.76,67450.75,0.0,-0.9993,0.0,0.10667]
[1780424168570,74.76,67447.14,0.0,-0.99931,0.0,0.10629]
[1780424169577,74.76,67444.94,0.0,-0.99931,0.0,0.10606]
[1780424171591,74.76,67443.97,0.0,-0.99931,0.0,0.10596]
[1780424172598,74.76,67441.27,0.0,-0.99931,0.0,0.10568]
[1780424173604,74.76,67440.45,0.0,-0.99931,0.0,0.10559]
[1780424174612,74.76,67441.28,0.0,-0.99931,0.0,0.10568]
[1780424175619,74.76,67436.5,0.0,-0.99932,0.0,0.10519]
[1780424176231,74.76,67436.5,0.0,-0.99932,0.0,0.10519]
[1780424176626,74.76,67433.58,0.0,-0.99932,0.0,0.10488]
[1780424177474,74.76,67433.58,0.0,-0.99932,0.0,0.10488]
[1780424177584,74.76,67433.58,0.0,-0.99932,0.0,0.10488]
[1780424177724,74.76,67433.89,0.0,-0.99932,0.0,0.10492]
[1780424178640,74.76,67440.8,0.0,-0.99931,0.0,0.10563]
[1780424179647,74.76,67440.26,0.0,-0.99931,0.0,0.10557]
[1780424180297,74.76,67440.26,0.0,-0.99931,0.0,0.10557]
[1780424180654,74.76,67444.31,0.0,-0.99931,0.0,0.106]
[1780424181661,74.76,67446.95,0.0,-0.99931,0.0,0.10627]
[1780424182669,74.76,67447.85,0.0,-0.99931,0.0,0.10636]
[1780424183675,74.76,67448.83,0.0,-0.99931,0.0,0.10647]
[1780424184682,74.76,67447.4,0.0,-0.99931,0.0,0.10632]
[1780424188710,74.76,67443.21,0.0,-0.99931,0.0,0.10588]
[1780424189717,74.76,67437.4,0.0,-0.99931,0.0,0.10528]
[1780424190724,74.76,67439.22,0.0,-0.99931,0.0,0.10547]
[1780424191731,74.76,67445.59,0.0,-0.99931,0.0,0.10586]
[1780424192739,74.76,67452.07,0.0,-0.99931,0.0,0.10654]
[1780424193746,74.76,67452.25,0.0,-0.99931,0.0,0.10656]
[1780424195765,74.76,67459.02,0.0,-0.9993,0.0,0.10727]
[1780424196769,74.76,67466.33,0.0,-0.9993,0.0,0.10804]
[1780424197776,74.76,67468.24,0.0,-0.99929,0.0,0.10824]
[1780424200796,74.76,67466.06,0.0,-0.9993,0.0,0.10801]
[1780424201804,74.76,67460.74,0.0,-0.9993,0.0,0.10745]
[1780424203075,74.76,67460.74,0.0,-0.9993,0.0,0.10745]
[1780424203458,74.76,67459.45,0.0,-0.9993,0.0,0.10731]
[1780424203819,74.76,67458.09,0.0,-0.9993,0.0,0.10717]
[1780424205833,74.76,67459.38,0.0,-0.9993,0.0,0.1073]
[1780424210868,74.76,67459.28,0.0,-0.9993,0.0,0.10729]
[1780424211875,74.76,67462.59,0.0,-0.9993,0.0,0.10764]
[1780424212882,74.76,67464.03,0.0,-0.9993,0.0,0.10779]
[1780424213888,74.76,67463.24,0.0,-0.9993,0.0,0.10771]
[1780424216910,74.76,67464.4,0.0,-0.9993,0.0,0.10783]
[1780424217917,74.76,67469.77,0.0,-0.99929,0.0,0.1084]
[1780424218924,74.76,67468.18,0.0,-0.99929,0.0,0.10823]
[1780424219935,74.76,67465.84,0.0,-0.9993,0.0,0.10798]
[1780424221946,74.76,67468.04,0.0,-0.99929,0.0,0.10822]
[1780424222953,74.76,67469.72,0.0,-0.99929,0.0,0.1084]
[1780424225974,74.76,67477.79,0.0,-0.99929,0.0,0.10926]
[1780424226980,74.76,67484.19,0.0,-0.99928,0.0,0.10994]
[1780424227988,74.76,67484.64,0.0,-0.99928,0.0,0.10999]
[1780424228995,74.76,67483.71,0.0,-0.99928,0.0,0.10989]
[1780424232016,74.76,67486.46,0.0,-0.99928,0.0,0.11019]
[1780424234030,74.76,67485.53,0.0,-0.99928,0.0,0.11009]
[1780424235199,74.76,67485.53,0.0,-0.99928,0.0,0.11009]
[1780424235393,74.76,67491.32,0.0,-0.99928,0.0,0.11071]
[1780424236048,74.76,67500.68,0.0,-0.99927,0.0,0.11173]
[1780424237055,74.76,67503.1,0.0,-0.99927,0.0,0.11199]
[1780424238062,74.76,67503.81,0.0,-0.99927,0.0,0.11207]
[1780424239069,74.76,67507.63,0.0,-0.99926,0.0,0.11249]
[1780424240076,74.76,67515.55,0.0,-0.99926,0.0,0.11336]
[1780424241083,74.76,67519.79,0.0,-0.99925,0.0,0.11383]
[1780424242091,74.76,67521.03,0.0,-0.99925,0.0,0.11397]
[1780424244104,74.76,67520.99,0.0,-0.99925,0.0,0.11396]
[1780424247125,74.76,67518.48,0.0,-0.99926,0.0,0.11368]
[1780424248132,74.76,67516.65,0.0,-0.99926,0.0,0.11348]
[1780424249139,74.76,67514.51,0.0,-0.99926,0.0,0.11324]
[1780424250147,74.76,67511.36,0.0,-0.99926,0.0,0.1129]
[1780424251154,74.76,67506.94,0.0,-0.99927,0.0,0.11213]
[1780424252161,74.76,67499.04,0.0,-0.99927,0.0,0.11127]
[1780424253168,74.76,67497.32,0.0,-0.99927,0.0,0.11108]
[1780424254175,74.76,67499.32,0.0,-0.99927,0.0,0.1113]
[1780424255185,74.76,67496.96,0.0,-0.99927,0.0,0.11104]
[1780424258206,74.76,67499.09,0.0,-0.99927,0.0,0.11128]
[1780424261233,74.76,67495.29,0.0,-0.99928,0.0,0.11086]
[1780424262240,74.76,67493.16,0.0,-0.99928,0.0,0.11063]
[1780424263247,74.76,67491.37,0.0,-0.99928,0.0,0.11044]
[1780424264254,74.76,67484.22,0.0,-0.99928,0.0,0.10967]
[1780424265261,74.76,67482.16,0.0,-0.99929,0.0,0.10945]
[1780424266276,74.76,67478.67,0.0,-0.99929,0.0,0.10908]
[1780424267280,74.76,67474.4,0.0,-0.99929,0.0,0.10862]
[1780424268287,74.76,67472.66,0.0,-0.99929,0.0,0.10844]
[1780424273322,74.76,67472.94,0.0,-0.99929,0.0,0.10847]
[1780424276233,74.76,67472.38,0.0,-0.99929,0.0,0.10841]
[1780424276572,74.76,67479.28,0.0,-0.99929,0.0,0.10914]
[1780424277641,74.76,67485.4,0.0,-0.99928,0.0,0.1098]
[1780424278357,74.76,67485.97,0.0,-0.99928,0.0,0.10986]
[1780424280371,74.76,67489.14,0.0,-0.99928,0.0,0.1102]
[1780424281388,74.76,67493.92,0.0,-0.99928,0.0,0.11072]
[1780424282386,74.76,67495.27,0.0,-0.99928,0.0,0.11086]
[1780424283393,74.76,67496.71,0.0,-0.99927,0.0,0.11102]
[1780424284400,74.76,67498.5,0.0,-0.99927,0.0,0.11121]
[1780424285406,74.76,67500.06,0.0,-0.99927,0.0,0.11138]
[1780424286413,74.76,67505.19,0.0,-0.99927,0.0,0.11194]
[1780424287422,74.76,67509.71,0.0,-0.99926,0.0,0.11243]
[1780424288356,74.76,67509.71,0.0,-0.99926,0.0,0.11243]
[1780424288707,74.76,67512.79,0.0,-0.99926,0.0,0.11277]
[1780424291450,74.76,67511.93,0.0,-0.99926,0.0,0.11268]
[1780424292457,74.76,67510.93,0.0,-0.99926,0.0,0.11257]
[1780424293464,74.76,67508.82,0.0,-0.99927,0.0,0.11234]
[1780424294471,74.76,67505.85,0.0,-0.99927,0.0,0.11201]
[1780424295478,74.76,67504.78,0.0,-0.99927,0.0,0.1119]
[1780424296485,74.76,67503.38,0.0,-0.99927,0.0,0.11174]
[1780424298499,74.76,67505.75,0.0,-0.99927,0.0,0.112]
[1780424299506,74.76,67507.28,0.0,-0.99927,0.0,0.11217]
[1780424301520,74.76,67505.03,0.0,-0.99927,0.0,0.11192]
[1780424302527,74.76,67503.36,0.0,-0.99927,0.0,0.11174]
[1780424306555,74.76,67502.35,0.0,-0.99927,0.0,0.11163]
[1780424311590,74.76,67506.47,0.0,-0.99927,0.0,0.1118]
[1780424312597,74.76,67512.41,0.0,-0.99926,0.0,0.11245]
[1780424313604,74.76,67514.3,0.0,-0.99926,0.0,0.11266]
[1780424314612,74.76,67504.94,0.0,-0.99927,0.0,0.11163]
[1780424315619,74.76,67504.09,0.0,-0.99927,0.0,0.11154]
[1780424316626,74.76,67501.63,0.0,-0.99927,0.0,0.11127]
[1780424318640,74.76,67500.63,0.0,-0.99927,0.0,0.11117]
[1780424320654,74.76,67498.02,0.0,-0.99928,0.0,0.11088]
[1780424322668,74.76,67493.61,0.0,-0.99928,0.0,0.11041]
[1780424323676,74.76,67491.75,0.0,-0.99928,0.0,0.1102]
[1780424324681,74.76,67488.92,0.0,-0.99928,0.0,0.1099]
[1780424329717,74.76,67489.42,0.0,-0.99928,0.0,0.10995]
[1780424332738,74.76,67490.38,0.0,-0.99928,0.0,0.11006]
[1780424336766,74.76,67489.25,0.0,-0.99928,0.0,0.10994]
[1780424337776,74.76,67487.43,0.0,-0.99928,0.0,0.10974]
[1780424338780,74.76,67479.68,0.0,-0.99929,0.0,0.10891]
[1780424339787,74.76,67471.54,0.0,-0.99929,0.0,0.10805]
[1780424340794,74.76,67466.9,0.0,-0.9993,0.0,0.10756]
[1780424341804,74.76,67467.7,0.0,-0.9993,0.0,0.10764]
[1780424342813,74.76,67465.44,0.0,-0.9993,0.0,0.1074]
[1780424343816,74.76,67466.21,0.0,-0.9993,0.0,0.10748]
[1780424345222,74.76,67466.02,0.0,-0.9993,0.0,0.10746]
[1780424345830,74.76,67463.87,0.0,-0.9993,0.0,0.10724]
[1780424346837,74.76,67464.69,0.0,-0.9993,0.0,0.10732]
[1780424350865,74.76,67466.52,0.0,-0.9993,0.0,0.10752]
[1780424354893,74.76,67461.14,0.0,-0.9993,0.0,0.10695]
[1780424355900,74.76,67460.22,0.0,-0.9993,0.0,0.10685]
[1780424357914,74.76,67458.12,0.0,-0.9993,0.0,0.10663]
[1780424360935,74.76,67453.97,0.0,-0.99931,0.0,0.1062]
[1780424363956,74.76,67457.81,0.0,-0.9993,0.0,0.1066]
[1780424366977,74.76,67456.95,0.0,-0.99931,0.0,0.10651]
[1780424367984,74.76,67447.36,0.0,-0.99931,0.0,0.10551]
[1780424368994,74.76,67438.35,0.0,-0.99932,0.0,0.10458]
[1780424370001,74.76,67439.19,0.0,-0.99932,0.0,0.10467]
[1780424373022,74.76,67431.48,0.0,-0.99933,0.0,0.10362]
[1780424374029,74.76,67429.8,0.0,-0.99933,0.0,0.10344]
[1780424375036,74.76,67430.7,0.0,-0.99933,0.0,0.10354]
[1780424376576,74.76,67430.7,0.0,-0.99933,0.0,0.10354]
[1780424376677,74.76,67432.16,0.0,-0.99933,0.0,0.10369]
[1780424381078,74.76,67428.82,0.0,-0.99933,0.0,0.10335]
[1780424383092,74.76,67430.11,0.0,-0.99933,0.0,0.10348]
[1780424388127,74.76,67432.7,0.0,-0.99932,0.0,0.10374]
[1780424390635,74.76,67432.17,0.0,-0.99933,0.0,0.10369]
[1780424390670,74.76,67432.88,0.0,-0.99932,0.0,0.10376]
[1780424393162,74.76,67438.15,0.0,-0.99932,0.0,0.1043]
[1780424394169,74.76,67441.74,0.0,-0.99932,0.0,0.10467]
[1780424396183,74.76,67444.81,0.0,-0.99932,0.0,0.10498]
[1780424397130,74.76,67444.81,0.0,-0.99932,0.0,0.10498]
[1780424397203,74.76,67445.6,0.0,-0.99932,0.0,0.10507]
[1780424398203,74.76,67441.05,0.0,-0.99932,0.0,0.1046]
[1780424399210,74.76,67438.72,0.0,-0.99932,0.0,0.10436]
[1780424401530,74.76,67438.59,0.0,-0.99932,0.0,0.10434]
[1780424401627,74.76,67438.59,0.0,-0.99932,0.0,0.10434]
[1780424401729,74.76,67437.19,0.0,-0.99932,0.0,0.1042]
[1780424403244,74.76,67441.89,0.0,-0.99932,0.0,0.10468]
[1780424404251,74.76,67447.83,0.0,-0.99931,0.0,0.1053]
[1780424405576,74.76,67447.83,0.0,-0.99931,0.0,0.1053]
[1780424405581,74.76,67454.41,0.0,-0.99931,0.0,0.10598]
[1780424407272,74.76,67454.75,0.0,-0.99931,0.0,0.10601]
[1780424408279,74.76,67456.66,0.0,-0.99931,0.0,0.10621]
[1780424409286,74.76,67454.83,0.0,-0.99931,0.0,0.10602]
[1780424411299,74.76,67449.69,0.0,-0.99931,0.0,0.10549]
[1780424412307,74.76,67445.22,0.0,-0.99932,0.0,0.10503]
[1780424413314,74.76,67443.05,0.0,-0.99932,0.0,0.1048]
[1780424414321,74.76,67438.1,0.0,-0.99932,0.0,0.10429]
[1780424415328,74.76,67434.54,0.0,-0.99932,0.0,0.10393]
[1780424416452,74.76,67434.54,0.0,-0.99932,0.0,0.10393]
[1780424416509,74.76,67434.54,0.0,-0.99932,0.0,0.10393]
[1780424416651,74.76,67434.07,0.0,-0.99932,0.0,0.10388]
[1780424419356,74.76,67436.6,0.0,-0.99932,0.0,0.10414]
[1780424420363,74.76,67439.36,0.0,-0.99932,0.0,0.10442]
[1780424422378,74.76,67447.04,0.0,-0.99931,0.0,0.10521]
[1780424423385,74.76,67454.9,0.0,-0.99931,0.0,0.10603]
[1780424424392,74.76,67456.24,0.0,-0.99931,0.0,0.10617]
[1780424427862,74.76,67454.17,0.0,-0.99931,0.0,0.10595]
[1780424429428,74.76,67451.23,0.0,-0.99931,0.0,0.10565]
[1780424434463,74.76,67450.67,0.0,-0.99931,0.0,0.10532]
[1780424439498,74.76,67449.71,0.0,-0.99931,0.0,0.10523]
[1780424444534,74.76,67446.48,0.0,-0.99932,0.0,0.10489]
[1780424445540,74.76,67443.88,0.0,-0.99932,0.0,0.10462]
[1780424446547,74.76,67439.37,0.0,-0.99932,0.0,0.10416]
[1780424447554,74.76,67429.98,0.0,-0.99933,0.0,0.1032]
[1780424448561,74.76,67424.69,0.0,-0.99933,0.0,0.10267]
[1780424449568,74.76,67421.84,0.0,-0.99933,0.0,0.10238]
[1780424451581,74.76,67418.23,0.0,-0.99934,0.0,0.10201]
[1780424455610,74.76,67415.01,0.0,-0.99934,0.0,0.10169]
[1780424458641,74.76,67411.59,0.0,-0.99934,0.0,0.10135]
[1780424461662,74.76,67414.48,0.0,-0.99934,0.0,0.10164]
[1780424462669,74.76,67416.59,0.0,-0.99934,0.0,0.10185]
[1780424464684,74.76,67419.13,0.0,-0.99934,0.0,0.1021]
[1780424468714,74.76,67424.61,0.0,-0.99933,0.0,0.10266]
[1780424469721,74.76,67427.51,0.0,-0.99933,0.0,0.10295]
[1780424471735,74.76,67425.26,0.0,-0.99933,0.0,0.10272]
[1780424472742,74.76,67422.47,0.0,-0.99933,0.0,0.10244]
[1780424473749,74.76,67419.85,0.0,-0.99934,0.0,0.10218]
[1780424474756,74.76,67421.76,0.0,-0.99933,0.0,0.10237]
[1780424478787,74.76,67419.98,0.0,-0.99934,0.0,0.10219]
[1780424479792,74.76,67413.76,0.0,-0.99934,0.0,0.10156]
[1780424481806,74.76,67412.37,0.0,-0.99934,0.0,0.10143]
[1780424486841,74.76,67410.51,0.0,-0.99934,0.0,0.10124]
[1780424491876,74.76,67411.89,0.0,-0.99934,0.0,0.10112]
[1780424493890,74.76,67408.6,0.0,-0.99934,0.0,0.10079]
[1780424494898,74.76,67406.36,0.0,-0.99935,0.0,0.10057]
[1780424497918,74.76,67415.25,0.0,-0.99934,0.0,0.10146]
[1780424498925,74.76,67423.79,0.0,-0.99933,0.0,0.10231]
[1780424499932,74.76,67422.74,0.0,-0.99934,0.0,0.10221]
[1780424501947,74.76,67421.02,0.0,-0.99934,0.0,0.10204]
[1780424506982,74.76,67421.73,0.0,-0.99934,0.0,0.10211]
[1780424512017,74.76,67415.39,0.0,-0.99934,0.0,0.10147]
[1780424513024,74.76,67411.41,0.0,-0.99934,0.0,0.10107]
[1780424514125,74.76,67411.41,0.0,-0.99934,0.0,0.10107]
[1780424514480,74.76,67403.3,0.0,-0.99935,0.0,0.10027]
[1780424515042,74.76,67398.71,0.0,-0.99935,0.0,0.09981]
[1780424516049,74.76,67393.53,0.0,-0.99936,0.0,0.0993]
[1780424519071,74.76,67393.14,0.0,-0.99936,0.0,0.09926]
[1780424523550,74.76,67394.31,0.0,-0.99935,0.0,0.09938]
[1780424523571,74.76,67393.92,0.0,-0.99935,0.0,0.09934]
[1780424526120,74.76,67391.45,0.0,-0.99936,0.0,0.0991]
[1780424527127,74.76,67395.03,0.0,-0.99935,0.0,0.09945]
[1780424528134,74.76,67406.2,0.0,-0.99935,0.0,0.10055]
[1780424529141,74.76,67407.49,0.0,-0.99935,0.0,0.10068]
[1780424530148,74.76,67404.15,0.0,-0.99935,0.0,0.10035]
[1780424531772,74.76,67404.15,0.0,-0.99935,0.0,0.10035]
[1780424532162,74.76,67400.6,0.0,-0.99935,0.0,0.1]
[1780424533936,74.76,67400.6,0.0,-0.99935,0.0,0.1]
[1780424534011,74.76,67394.41,0.0,-0.99935,0.0,0.09939]
[1780424534144,74.76,67394.41,0.0,-0.99935,0.0,0.09939]
[1780424534176,74.76,67392.21,0.0,-0.99936,0.0,0.09917]
[1780424537197,74.76,67388.53,0.0,-0.99936,0.0,0.09881]
[1780424538206,74.76,67386.65,0.0,-0.99936,0.0,0.09863]
[1780424542232,74.76,67384.18,0.0,-0.99936,0.0,0.09839]
[1780424546260,74.76,67381.0,0.0,-0.99936,0.0,0.09808]
[1780424547267,74.76,67370.37,0.0,-0.99937,0.0,0.09705]
[1780424548274,74.76,67361.33,0.0,-0.99938,0.0,0.09618]
[1780424549284,74.76,67349.57,0.0,-0.99938,0.0,0.09507]
[1780424550295,74.76,67337.23,0.0,-0.99939,0.0,0.09391]
[1780424551301,74.76,67339.44,0.0,-0.99939,0.0,0.09387]
[1780424553340,74.76,67330.21,0.0,-0.9994,0.0,0.09301]
[1780424555334,74.76,67329.7,0.0,-0.9994,0.0,0.09296]
[1780424557348,74.76,67327.46,0.0,-0.9994,0.0,0.09276]
[1780424558356,74.76,67329.94,0.0,-0.9994,0.0,0.09299]
[1780424559363,74.76,67331.96,0.0,-0.9994,0.0,0.09317]
[1780424561377,74.76,67326.22,0.0,-0.9994,0.0,0.09264]
[1780424562384,74.76,67318.32,0.0,-0.99941,0.0,0.09191]
[1780424563391,74.76,67319.5,0.0,-0.99941,0.0,0.09202]
[1780424564398,74.76,67319.26,0.0,-0.99941,0.0,0.092]
[1780424568426,74.76,67317.24,0.0,-0.99941,0.0,0.09182]
[1780424570440,74.76,67315.37,0.0,-0.99941,0.0,0.09164]
[1780424571447,74.76,67319.98,0.0,-0.99941,0.0,0.09207]
[1780424572454,74.76,67321.85,0.0,-0.9994,0.0,0.09224]
[1780424574468,74.76,67322.2,0.0,-0.9994,0.0,0.09227]
[1780424576482,74.76,67324.82,0.0,-0.9994,0.0,0.09251]
[1780424577489,74.76,67319.13,0.0,-0.99941,0.0,0.09199]
[1780424578496,74.76,67317.42,0.0,-0.99941,0.0,0.09183]
[1780424579503,74.76,67316.41,0.0,-0.99941,0.0,0.09174]
[1780424581517,74.76,67320.84,0.0,-0.9994,0.0,0.09215]
[1780424582526,74.76,67332.66,0.0,-0.9994,0.0,0.09324]
[1780424583533,74.76,67336.78,0.0,-0.99939,0.0,0.09362]
[1780424585548,74.76,67333.27,0.0,-0.9994,0.0,0.0933]
[1780424587562,74.76,67337.17,0.0,-0.99939,0.0,0.09366]
[1780424588569,74.76,67338.9,0.0,-0.99939,0.0,0.09382]
[1780424590583,74.76,67341.49,0.0,-0.99939,0.0,0.09406]
[1780424594611,74.76,67335.54,0.0,-0.9994,0.0,0.09351]
[1780424595618,74.76,67336.23,0.0,-0.99939,0.0,0.09357]
[1780424597632,74.76,67341.68,0.0,-0.99939,0.0,0.09408]
[1780424599646,74.76,67345.4,0.0,-0.99939,0.0,0.09443]
[1780424602667,74.76,67338.55,0.0,-0.99939,0.0,0.09379]
[1780424603674,74.76,67340.98,0.0,-0.99939,0.0,0.09401]
[1780424604681,74.76,67342.75,0.0,-0.99939,0.0,0.09418]
[1780424607702,74.76,67347.4,0.0,-0.99939,0.0,0.09462]
[1780424612736,74.76,67347.23,0.0,-0.99939,0.0,0.09436]
[1780424617772,74.76,67347.56,0.0,-0.99939,0.0,0.09439]
[1780424619786,74.76,67341.12,0.0,-0.99939,0.0,0.09379]
[1780424620793,74.76,67335.82,0.0,-0.9994,0.0,0.09329]
[1780424621803,74.76,67342.43,0.0,-0.99939,0.0,0.09391]
[1780424622810,74.76,67345.83,0.0,-0.99939,0.0,0.09423]
[1780424626838,74.76,67347.97,0.0,-0.99939,0.0,0.09443]
[1780424627845,74.76,67350.0,0.0,-0.99939,0.0,0.09462]
[1780424630866,74.76,67343.75,0.0,-0.99939,0.0,0.09403]
[1780424631873,74.76,67340.71,0.0,-0.99939,0.0,0.09375]
[1780424634894,74.76,67338.56,0.0,-0.99939,0.0,0.09355]
[1780424638924,74.76,67336.59,0.0,-0.9994,0.0,0.09336]
[1780424639932,74.76,67334.18,0.0,-0.9994,0.0,0.09314]
[1780424641951,74.76,67325.69,0.0,-0.9994,0.0,0.09235]
[1780424642953,74.76,67322.51,0.0,-0.99941,0.0,0.09206]
[1780424647992,74.76,67318.65,0.0,-0.99941,0.0,0.09171]
[1780424648999,74.76,67316.68,0.0,-0.99941,0.0,0.09153]
[1780424652020,74.76,67314.35,0.0,-0.99941,0.0,0.09131]
[1780424655041,74.76,67317.02,0.0,-0.99941,0.0,0.09156]
[1780424656049,74.76,67327.05,0.0,-0.9994,0.0,0.09248]
[1780424657055,74.76,67330.34,0.0,-0.9994,0.0,0.09278]
[1780424662091,74.76,67331.6,0.0,-0.9994,0.0,0.0929]
[1780424663098,74.76,67333.48,0.0,-0.9994,0.0,0.09307]
[1780424664105,74.76,67335.66,0.0,-0.9994,0.0,0.09328]
[1780424665112,74.76,67332.45,0.0,-0.9994,0.0,0.09298]
[1780424666119,74.76,67330.67,0.0,-0.9994,0.0,0.09281]
[1780424671156,74.76,67331.9,0.0,-0.9994,0.0,0.09269]
[1780424676194,74.76,67331.14,0.0,-0.9994,0.0,0.09262]
[1780424677201,74.76,67327.47,0.0,-0.9994,0.0,0.09228]
[1780424678208,74.76,67323.73,0.0,-0.99941,0.0,0.09194]
[1780424680222,74.76,67321.6,0.0,-0.99941,0.0,0.09174]
[1780424683243,74.76,67324.81,0.0,-0.99941,0.0,0.09203]
[1780424685257,74.76,67327.34,0.0,-0.9994,0.0,0.09227]
[1780424687271,74.76,67325.6,0.0,-0.9994,0.0,0.09211]
[1780424688278,74.76,67323.83,0.0,-0.99941,0.0,0.09194]
[1780424693331,74.76,67322.5,0.0,-0.99941,0.0,0.09182]
[1780424694365,74.76,67315.93,0.0,-0.99941,0.0,0.09122]
[1780424695367,74.76,67301.1,0.0,-0.99942,0.0,0.08988]
[1780424696352,74.76,67302.08,0.0,-0.99942,0.0,0.08997]
[1780424698914,74.76,67301.51,0.0,-0.99942,0.0,0.08992]
[1780424698965,74.76,67301.51,0.0,-0.99942,0.0,0.08992]
[1780424699373,74.76,67299.23,0.0,-0.99942,0.0,0.08971]
[1780424702547,74.76,67298.92,0.0,-0.99942,0.0,0.08968]
[1780424702597,74.76,67301.25,0.0,-0.99942,0.0,0.08989]
[1780424703413,74.76,67306.65,0.0,-0.99942,0.0,0.09038]
[1780424704417,74.76,67311.41,0.0,-0.99941,0.0,0.09081]
[1780424705424,74.76,67314.84,0.0,-0.99941,0.0,0.09112]
[1780424706439,74.76,67318.14,0.0,-0.99941,0.0,0.09142]
[1780424708002,74.76,67318.14,0.0,-0.99941,0.0,0.09142]
[1780424708119,74.76,67318.14,0.0,-0.99941,0.0,0.09142]
[1780424708200,74.76,67316.17,0.0,-0.99941,0.0,0.09124]
[1780424713488,74.76,67315.25,0.0,-0.99941,0.0,0.09116]
[1780424715513,74.76,67304.91,0.0,-0.99942,0.0,0.09022]
[1780424716281,74.76,67304.91,0.0,-0.99942,0.0,0.09022]
[1780424716376,74.76,67304.91,0.0,-0.99942,0.0,0.09022]
[1780424716520,74.76,67302.22,0.0,-0.99942,0.0,0.08998]
[1780424717527,74.76,67300.49,0.0,-0.99942,0.0,0.08983]
[1780424722562,74.76,67298.47,0.0,-0.99942,0.0,0.08964]
[1780424723569,74.76,67296.83,0.0,-0.99942,0.0,0.0895]
[1780424725584,74.76,67291.33,0.0,-0.99943,0.0,0.08901]
[1780424726591,74.76,67277.15,0.0,-0.99943,0.0,0.08775]
[1780424727598,74.76,67266.17,0.0,-0.99944,0.0,0.08679]
[1780424728605,74.76,67267.66,0.0,-0.99944,0.0,0.08692]
[1780424729612,74.76,67274.01,0.0,-0.99944,0.0,0.08747]
[1780424730619,74.76,67272.21,0.0,-0.99944,0.0,0.08732]
[1780424731626,74.76,67273.26,0.0,-0.99944,0.0,0.08718]
[1780424733640,74.76,67270.0,0.0,-0.99944,0.0,0.08689]
[1780424734648,74.76,67268.4,0.0,-0.99944,0.0,0.08675]
[1780424735654,74.76,67262.24,0.0,-0.99944,0.0,0.08622]
[1780424736661,74.76,67264.92,0.0,-0.99944,0.0,0.08645]
[1780424738870,74.76,67265.97,0.0,-0.99944,0.0,0.08654]
[1780424738966,74.76,67265.97,0.0,-0.99944,0.0,0.08654]
[1780424739683,74.76,67270.54,0.0,-0.99944,0.0,0.08694]
[1780424740712,74.76,67270.54,0.0,-0.99944,0.0,0.08694]
[1780424740743,74.76,67278.65,0.0,-0.99944,0.0,0.08765]
[1780424741695,74.76,67284.12,0.0,-0.99943,0.0,0.08813]
[1780424744717,74.76,67289.83,0.0,-0.99943,0.0,0.08864]
[1780424745723,74.76,67290.42,0.0,-0.99943,0.0,0.08869]
[1780424746731,74.76,67283.28,0.0,-0.99943,0.0,0.08806]
[1780424747738,74.76,67278.2,0.0,-0.99944,0.0,0.08761]
[1780424748791,74.76,67278.2,0.0,-0.99944,0.0,0.08761]
[1780424748975,74.76,67278.2,0.0,-0.99944,0.0,0.08761]
[1780424749063,74.76,67278.25,0.0,-0.99944,0.0,0.08762]
[1780424749752,74.76,67272.56,0.0,-0.99944,0.0,0.08712]
[1780424750759,74.76,67275.0,0.0,-0.99944,0.0,0.08733]
[1780424751766,74.76,67278.98,0.0,-0.99943,0.0,0.08768]
[1780424755794,74.76,67281.97,0.0,-0.99943,0.0,0.08794]
[1780424757835,74.76,67282.52,0.0,-0.99943,0.0,0.08799]
[1780424757897,74.76,67282.52,0.0,-0.99943,0.0,0.08799]
[1780424758004,74.76,67287.89,0.0,-0.99943,0.0,0.08847]
[1780424758820,74.76,67294.12,0.0,-0.99943,0.0,0.08902]
[1780424759827,74.76,67301.88,0.0,-0.99942,0.0,0.08972]
[1780424760834,74.76,67298.65,0.0,-0.99942,0.0,0.08943]
[1780424761841,74.76,67290.89,0.0,-0.99943,0.0,0.08873]
[1780424762684,74.76,67290.89,0.0,-0.99943,0.0,0.08873]
[1780424762770,74.76,67290.89,0.0,-0.99943,0.0,0.08873]
[1780424762848,74.76,67294.3,0.0,-0.99943,0.0,0.08904]
[1780424764862,74.76,67292.2,0.0,-0.99943,0.0,0.08885]
[1780424765869,74.76,67287.46,0.0,-0.99943,0.0,0.08843]
[1780424768890,74.76,67289.83,0.0,-0.99943,0.0,0.08864]
[1780424769897,74.76,67295.0,0.0,-0.99943,0.0,0.0891]
[1780424770904,74.76,67298.65,0.0,-0.99942,0.0,0.08943]
[1780424772918,74.76,67298.0,0.0,-0.99942,0.0,0.08937]
[1780424776946,74.76,67299.89,0.0,-0.99942,0.0,0.08954]
[1780424777953,74.76,67305.71,0.0,-0.99942,0.0,0.09006]
[1780424778960,74.76,67307.84,0.0,-0.99942,0.0,0.09025]
[1780424779967,74.76,67307.68,0.0,-0.99942,0.0,0.09024]
[1780424780975,74.76,67304.7,0.0,-0.99942,0.0,0.08997]
[1780424781983,74.76,67302.45,0.0,-0.99942,0.0,0.08977]
[1780424783996,74.76,67299.65,0.0,-0.99942,0.0,0.08952]
[1780424785009,74.76,67298.07,0.0,-0.99942,0.0,0.08938]
[1780424790041,74.76,67298.07,0.0,-0.99942,0.0,0.08938]
[1780424795077,74.76,67297.89,0.0,-0.99942,0.0,0.08913]
[1780424800112,74.76,67304.31,0.0,-0.99942,0.0,0.0897]
[1780424801119,74.76,67306.5,0.0,-0.99942,0.0,0.0899]
[1780424806154,74.76,67307.62,0.0,-0.99942,0.0,0.09]
[1780424811189,74.76,67310.12,0.0,-0.99942,0.0,0.09022]
[1780424813202,74.76,67308.35,0.0,-0.99942,0.0,0.09007]
[1780424818238,74.76,67307.3,0.0,-0.99942,0.0,0.08997]
[1780424823273,74.76,67308.4,0.0,-0.99942,0.0,0.09007]
[1780424825288,74.76,67305.8,0.0,-0.99942,0.0,0.08984]
[1780424826294,74.76,67309.03,0.0,-0.99942,0.0,0.09013]
[1780424827301,74.76,67307.1,0.0,-0.99942,0.0,0.08995]
[1780424829315,74.76,67305.24,0.0,-0.99942,0.0,0.08979]
[1780424834350,74.76,67303.99,0.0,-0.99942,0.0,0.08967]
[1780424838378,74.76,67300.7,0.0,-0.99942,0.0,0.08938]
[1780424839385,74.76,67304.14,0.0,-0.99942,0.0,0.08969]
[1780424844420,74.76,67305.59,0.0,-0.99942,0.0,0.08982]
[1780424847441,74.76,67307.5,0.0,-0.99942,0.0,0.08999]
[1780424848448,74.76,67310.57,0.0,-0.99942,0.0,0.09027]
[1780424853483,74.76,67311.48,0.0,-0.99942,0.0,0.09011]
[1780424855497,74.76,67314.26,0.0,-0.99942,0.0,0.09036]
[1780424858518,74.76,67316.18,0.0,-0.99942,0.0,0.09054]
[1780424860532,74.76,67317.95,0.0,-0.99941,0.0,0.0907]
[1780424861544,74.76,67327.66,0.0,-0.99941,0.0,0.09158]
[1780424862546,74.76,67326.95,0.0,-0.99941,0.0,0.09152]
[1780424864560,74.76,67321.91,0.0,-0.99941,0.0,0.09106]
[1780424865567,74.76,67319.25,0.0,-0.99941,0.0,0.09082]
[1780424866574,74.76,67315.46,0.0,-0.99942,0.0,0.09047]
[1780424868588,74.76,67318.2,0.0,-0.99941,0.0,0.09072]
[1780424871609,74.76,67319.88,0.0,-0.99941,0.0,0.09087]
[1780424875637,74.76,67317.67,0.0,-0.99941,0.0,0.09067]
[1780424877651,74.76,67315.88,0.0,-0.99942,0.0,0.09051]
[1780424880672,74.76,67318.5,0.0,-0.99941,0.0,0.09075]
[1780424881680,74.76,67316.71,0.0,-0.99941,0.0,0.09059]
[1780424882932,74.76,67310.66,0.0,-0.99942,0.0,0.09004]
[1780424883694,74.76,67312.6,0.0,-0.99942,0.0,0.09021]
[1780424884701,74.76,67314.03,0.0,-0.99942,0.0,0.09034]
[1780424885708,74.76,67318.71,0.0,-0.99941,0.0,0.09077]
[1780424886716,74.76,67325.04,0.0,-0.99941,0.0,0.09134]
[1780424887722,74.76,67326.98,0.0,-0.99941,0.0,0.09152]
[1780424889736,74.76,67329.58,0.0,-0.99941,0.0,0.09176]
[1780424890743,74.76,67331.61,0.0,-0.99941,0.0,0.09195]
[1780424891750,74.76,67334.35,0.0,-0.9994,0.0,0.0922]
[1780424895778,74.76,67337.15,0.0,-0.9994,0.0,0.09246]
[1780424896785,74.76,67342.07,0.0,-0.9994,0.0,0.09291]
[1780424898800,74.76,67343.7,0.0,-0.9994,0.0,0.09306]
[1780424900814,74.76,67345.29,0.0,-0.9994,0.0,0.09321]
[1780424906855,74.76,67347.05,0.0,-0.9994,0.0,0.09337]
[1780424908742,74.76,67347.11,0.0,-0.9994,0.0,0.09338]
[1780424913012,74.76,67346.45,0.0,-0.9994,0.0,0.09308]
[1780424913200,74.76,67346.45,0.0,-0.9994,0.0,0.09308]
[1780424913302,74.76,67346.14,0.0,-0.9994,0.0,0.09305]
[1780424914502,74.76,67341.18,0.0,-0.9994,0.0,0.09259]
[1780424914915,74.76,67336.46,0.0,-0.9994,0.0,0.09215]
[1780424915922,74.76,67339.12,0.0,-0.9994,0.0,0.0924]
[1780424918350,74.76,67339.1,0.0,-0.9994,0.0,0.0924]
[1780424918495,74.76,67339.1,0.0,-0.9994,0.0,0.0924]
[1780424918451,74.76,67338.46,0.0,-0.9994,0.0,0.09234]
[1780424918943,74.76,67338.31,0.0,-0.9994,0.0,0.09232]
[1780424922971,74.76,67329.56,0.0,-0.99941,0.0,0.09152]
[1780424923979,74.76,67328.23,0.0,-0.99941,0.0,0.0914]
[1780424924986,74.76,67324.81,0.0,-0.99941,0.0,0.09109]
[1780424926083,74.76,67324.81,0.0,-0.99941,0.0,0.09109]
[1780424926185,74.76,67322.69,0.0,-0.99941,0.0,0.09089]
[1780424929015,74.76,67324.42,0.0,-0.99941,0.0,0.09105]
[1780424932035,74.76,67311.27,0.0,-0.99942,0.0,0.08986]
[1780424933043,74.76,67308.32,0.0,-0.99942,0.0,0.0896]
[1780424935058,74.76,67306.61,0.0,-0.99942,0.0,0.08944]
[1780424936063,74.76,67302.23,0.0,-0.99943,0.0,0.08905]
[1780424938636,74.76,67302.13,0.0,-0.99943,0.0,0.08904]
[1780424938716,74.76,67302.13,0.0,-0.99943,0.0,0.08904]
[1780424939086,74.76,67301.84,0.0,-0.99943,0.0,0.08902]
[1780424940092,74.76,67299.83,0.0,-0.99943,0.0,0.08884]
[1780424941099,74.76,67303.47,0.0,-0.99942,0.0,0.08916]
[1780424942106,74.76,67305.89,0.0,-0.99942,0.0,0.08938]
[1780424947141,74.76,67308.04,0.0,-0.99942,0.0,0.08957]
[1780424948148,74.76,67309.83,0.0,-0.99942,0.0,0.08973]
[1780424949155,74.76,67304.93,0.0,-0.99942,0.0,0.08929]
[1780424950162,74.76,67301.13,0.0,-0.99943,0.0,0.08895]
[1780424951169,74.76,67284.01,0.0,-0.99944,0.0,0.08744]
[1780424952176,74.76,67277.07,0.0,-0.99944,0.0,0.08683]
[1780424953183,74.76,67276.88,0.0,-0.99944,0.0,0.08681]
[1780424956206,74.76,67275.38,0.0,-0.99944,0.0,0.08668]
[1780424958219,74.76,67277.34,0.0,-0.99944,0.0,0.08685]
[1780424959227,74.76,67273.32,0.0,-0.99944,0.0,0.0865]
[1780424960234,74.76,67270.1,0.0,-0.99944,0.0,0.08622]
[1780424961242,74.76,67271.6,0.0,-0.99944,0.0,0.08635]
[1780424963264,74.76,67265.98,0.0,-0.99945,0.0,0.08587]
[1780424964270,74.76,67264.33,0.0,-0.99945,0.0,0.08572]
[1780424965278,74.76,67265.89,0.0,-0.99945,0.0,0.08586]
[1780424966285,74.76,67260.74,0.0,-0.99945,0.0,0.08542]
[1780424967292,74.76,67254.49,0.0,-0.99945,0.0,0.08488]
[1780424968299,74.76,67251.27,0.0,-0.99946,0.0,0.0846]
[1780424969306,74.76,67248.98,0.0,-0.99946,0.0,0.08441]
[1780424970312,74.76,67247.09,0.0,-0.99946,0.0,0.08425]
[1780424971320,74.76,67251.51,0.0,-0.99946,0.0,0.0844]
[1780424972327,74.76,67256.61,0.0,-0.99945,0.0,0.08484]
[1780424974341,74.76,67258.09,0.0,-0.99945,0.0,0.08496]
[1780424976355,74.76,67243.57,0.0,-0.99946,0.0,0.08373]
[1780424977362,74.76,67226.43,0.0,-0.99947,0.0,0.08229]
[1780424978369,74.76,67218.08,0.0,-0.99948,0.0,0.0816]
[1780424979126,74.76,67218.08,0.0,-0.99948,0.0,0.0816]
[1780424979376,74.76,67219.59,0.0,-0.99948,0.0,0.08173]
[1780424982267,74.76,67218.24,0.0,-0.99948,0.0,0.08161]
[1780424982397,74.76,67216.8,0.0,-0.99948,0.0,0.0815]
[1780424985419,74.76,67215.08,0.0,-0.99948,0.0,0.08135]
[1780424986426,74.76,67207.12,0.0,-0.99948,0.0,0.0807]
[1780424987433,74.76,67206.3,0.0,-0.99948,0.0,0.08063]
[1780424989457,74.76,67202.72,0.0,-0.99948,0.0,0.08034]
[1780424990471,74.76,67197.74,0.0,-0.99949,0.0,0.07994]
[1780424992483,74.76,67196.23,0.0,-0.99949,0.0,0.07981]
[1780424993490,74.76,67194.31,0.0,-0.99949,0.0,0.07966]
[1780424995504,74.76,67195.93,0.0,-0.99949,0.0,0.07979]
[1780424998193,74.76,67195.47,0.0,-0.99949,0.0,0.07975]
[1780424998525,74.76,67197.49,0.0,-0.99949,0.0,0.07992]
[1780424999532,74.76,67200.2,0.0,-0.99949,0.0,0.08014]
[1780425000539,74.76,67204.86,0.0,-0.99948,0.0,0.08052]
[1780425001546,74.76,67203.02,0.0,-0.99948,0.0,0.08037]
[1780425002553,74.76,67205.22,0.0,-0.99948,0.0,0.08055]
[1780425004567,74.76,67209.21,0.0,-0.99948,0.0,0.08087]
[1780425005051,74.76,67209.21,0.0,-0.99948,0.0,0.08087]
[1780425005209,74.76,67209.21,0.0,-0.99948,0.0,0.08087]
[1780425005401,74.76,67209.21,0.0,-0.99948,0.0,0.08087]
[1780425005574,74.76,67212.06,0.0,-0.99948,0.0,0.08111]
[1780425007589,74.76,67216.56,0.0,-0.99948,0.0,0.08148]
[1780425008595,74.76,67220.53,0.0,-0.99947,0.0,0.0818]
[1780425009602,74.76,67229.05,0.0,-0.99947,0.0,0.08251]
[1780425010624,74.76,67249.82,0.0,-0.99946,0.0,0.08426]
[1780425011617,74.76,67260.78,0.0,-0.99945,0.0,0.08519]
[1780425012623,74.76,67263.46,0.0,-0.99945,0.0,0.08543]
[1780425013630,74.76,67264.91,0.0,-0.99945,0.0,0.08555]
[1780425014637,74.76,67262.26,0.0,-0.99945,0.0,0.08532]
[1780425015701,74.76,67253.91,0.0,-0.99946,0.0,0.08461]
[1780425016651,74.76,67248.21,0.0,-0.99946,0.0,0.08412]
[1780425017661,74.76,67238.0,0.0,-0.99946,0.0,0.08326]
[1780425018668,74.76,67234.04,0.0,-0.99947,0.0,0.08293]
[1780425019675,74.76,67243.11,0.0,-0.99946,0.0,0.08369]
[1780425021689,74.76,67239.79,0.0,-0.99946,0.0,0.08341]
[1780425022696,74.76,67242.17,0.0,-0.99946,0.0,0.08361]
[1780425023703,74.76,67240.68,0.0,-0.99946,0.0,0.08349]
[1780425024710,74.76,67243.68,0.0,-0.99946,0.0,0.08374]
[1780425025717,74.76,67242.12,0.0,-0.99946,0.0,0.08361]
[1780425028738,74.76,67248.19,0.0,-0.99946,0.0,0.08412]
[1780425029745,74.76,67255.49,0.0,-0.99945,0.0,0.08474]
[1780425030752,74.76,67259.17,0.0,-0.99945,0.0,0.08506]
[1780425031759,74.76,67259.95,0.0,-0.99945,0.0,0.0849]
[1780425033777,74.76,67250.53,0.0,-0.99946,0.0,0.0841]
[1780425034783,74.76,67244.47,0.0,-0.99946,0.0,0.08359]
[1780425035790,74.76,67242.35,0.0,-0.99946,0.0,0.08341]
[1780425036797,74.76,67230.43,0.0,-0.99947,0.0,0.08241]
[1780425037804,74.76,67235.76,0.0,-0.99947,0.0,0.08285]
[1780425038815,74.76,67238.22,0.0,-0.99947,0.0,0.08306]
[1780425039818,74.76,67232.79,0.0,-0.99947,0.0,0.08261]
[1780425043846,74.76,67229.22,0.0,-0.99947,0.0,0.08231]
[1780425044853,74.76,67218.73,0.0,-0.99948,0.0,0.08144]
[1780425045859,74.76,67208.63,0.0,-0.99948,0.0,0.08061]
[1780425046867,74.76,67202.48,0.0,-0.99949,0.0,0.08011]
[1780425047874,74.76,67199.72,0.0,-0.99949,0.0,0.07989]
[1780425049888,74.76,67197.88,0.0,-0.99949,0.0,0.07974]
[1780425050895,74.76,67200.31,0.0,-0.99949,0.0,0.07993]
[1780425054923,74.76,67198.17,0.0,-0.99949,0.0,0.07976]
[1780425055930,74.76,67196.45,0.0,-0.99949,0.0,0.07962]
[1780425060969,74.76,67197.51,0.0,-0.99949,0.0,0.07971]
[1780425061976,74.76,67187.69,0.0,-0.99949,0.0,0.07892]
[1780425062984,74.76,67183.39,0.0,-0.9995,0.0,0.07857]
[1780425063991,74.76,67181.74,0.0,-0.9995,0.0,0.07844]
[1780425064998,74.76,67173.64,0.0,-0.9995,0.0,0.0778]
[1780425066007,74.76,67176.96,0.0,-0.9995,0.0,0.07806]
[1780425068020,74.76,67173.86,0.0,-0.9995,0.0,0.07781]
[1780425069551,74.76,67173.86,0.0,-0.9995,0.0,0.07781]
[1780425069604,74.76,67173.86,0.0,-0.9995,0.0,0.07781]
[1780425069653,74.76,67177.8,0.0,-0.9995,0.0,0.07813]
[1780425070039,74.76,67181.25,0.0,-0.9995,0.0,0.0784]
[1780425071047,74.76,67188.72,0.0,-0.99949,0.0,0.079]
[1780425071845,74.76,67188.72,0.0,-0.99949,0.0,0.079]
[1780425072272,74.76,67186.75,0.0,-0.99949,0.0,0.07884]
[1780425073072,74.76,67184.52,0.0,-0.9995,0.0,0.07866]
[1780425074079,74.76,67190.34,0.0,-0.99949,0.0,0.07913]
[1780425074967,74.76,67190.34,0.0,-0.99949,0.0,0.07913]
[1780425075024,74.76,67190.34,0.0,-0.99949,0.0,0.07913]
[1780425075086,74.76,67190.31,0.0,-0.99949,0.0,0.07913]
[1780425076093,74.76,67197.23,0.0,-0.99949,0.0,0.07968]
[1780425077100,74.76,67200.93,0.0,-0.99949,0.0,0.07998]
[1780425078070,74.76,67200.93,0.0,-0.99949,0.0,0.07998]
[1780425078233,74.76,67200.93,0.0,-0.99949,0.0,0.07998]
[1780425078328,74.76,67202.2,0.0,-0.99949,0.0,0.08009]
[1780425080121,74.76,67200.62,0.0,-0.99949,0.0,0.07996]
[1780425082135,74.76,67196.06,0.0,-0.99949,0.0,0.07959]
[1780425083142,74.76,67193.33,0.0,-0.99949,0.0,0.07937]
[1780425085156,74.76,67191.64,0.0,-0.99949,0.0,0.07923]
[1780425086166,74.76,67186.61,0.0,-0.99949,0.0,0.07883]
[1780425088180,74.76,67182.97,0.0,-0.9995,0.0,0.07854]
[1780425093216,74.76,67181.3,0.0,-0.9995,0.0,0.0782]
[1780425094222,74.76,67184.52,0.0,-0.9995,0.0,0.07845]
[1780425096236,74.76,67179.59,0.0,-0.9995,0.0,0.07806]
[1780425097243,74.76,67172.53,0.0,-0.9995,0.0,0.0775]
[1780425098253,74.76,67171.01,0.0,-0.9995,0.0,0.07738]
[1780425099260,74.76,67171.8,0.0,-0.9995,0.0,0.07745]
[1780425103288,74.76,67168.57,0.0,-0.99951,0.0,0.07719]
[1780425106309,74.76,67167.0,0.0,-0.99951,0.0,0.07707]
[1780425108323,74.76,67163.88,0.0,-0.99951,0.0,0.07682]
[1780425109330,74.76,67159.75,0.0,-0.99951,0.0,0.0765]
[1780425110337,74.76,67155.73,0.0,-0.99951,0.0,0.07619]
[1780425111344,74.76,67158.43,0.0,-0.99951,0.0,0.0764]
[1780425112351,74.76,67165.39,0.0,-0.99951,0.0,0.07694]
[1780425113358,74.76,67161.99,0.0,-0.99951,0.0,0.07668]
[1780425114364,74.76,67162.24,0.0,-0.99951,0.0,0.07669]
[1780425115372,74.76,67160.16,0.0,-0.99951,0.0,0.07653]
[1780425116379,74.76,67165.61,0.0,-0.99951,0.0,0.07696]
[1780425117386,74.76,67168.53,0.0,-0.99951,0.0,0.07719]
[1780425118393,74.76,67170.43,0.0,-0.99951,0.0,0.07734]
[1780425120407,74.76,67175.26,0.0,-0.9995,0.0,0.07772]
[1780425121414,74.76,67179.5,0.0,-0.9995,0.0,0.07805]
[1780425123428,74.76,67182.07,0.0,-0.9995,0.0,0.07826]
[1780425126452,74.76,67186.41,0.0,-0.9995,0.0,0.0786]
[1780425127459,74.76,67184.81,0.0,-0.9995,0.0,0.07848]
[1780425128466,74.76,67187.47,0.0,-0.9995,0.0,0.07869]
[1780425129473,74.76,67185.51,0.0,-0.9995,0.0,0.07853]
[1780425134508,74.76,67183.07,0.0,-0.9995,0.0,0.07834]
[1780425135515,74.76,67181.42,0.0,-0.9995,0.0,0.07821]
[1780425136522,74.76,67177.35,0.0,-0.9995,0.0,0.07788]
[1780425138536,74.76,67182.93,0.0,-0.9995,0.0,0.07833]
[1780425139543,74.76,67183.86,0.0,-0.9995,0.0,0.0784]
[1780425140550,74.76,67185.29,0.0,-0.9995,0.0,0.07851]
[1780425142564,74.76,67188.12,0.0,-0.9995,0.0,0.07874]
[1780425143571,74.76,67192.12,0.0,-0.99949,0.0,0.07906]
[1780425144578,74.76,67197.35,0.0,-0.99949,0.0,0.07948]
[1780425145585,74.76,67200.38,0.0,-0.99949,0.0,0.07973]
[1780425146592,74.76,67202.1,0.0,-0.99949,0.0,0.07987]
[1780425147599,74.76,67203.8,0.0,-0.99949,0.0,0.08]
[1780425148606,74.76,67209.22,0.0,-0.99948,0.0,0.08044]
[1780425149613,74.76,67211.09,0.0,-0.99948,0.0,0.0806]
[1780425150620,74.76,67204.59,0.0,-0.99949,0.0,0.08007]
[1780425151627,74.76,67199.64,0.0,-0.99949,0.0,0.07946]
[1780425155657,74.76,67202.23,0.0,-0.99949,0.0,0.07966]
[1780425157673,74.76,67205.62,0.0,-0.99949,0.0,0.07994]
[1780425158678,74.76,67210.43,0.0,-0.99948,0.0,0.08033]
[1780425160692,74.76,67214.91,0.0,-0.99948,0.0,0.0807]
[1780425162706,74.76,67216.64,0.0,-0.99948,0.0,0.08084]
[1780425163713,74.76,67212.29,0.0,-0.99948,0.0,0.08048]
[1780425168748,74.76,67211.38,0.0,-0.99948,0.0,0.08041]
[1780425169755,74.76,67206.17,0.0,-0.99949,0.0,0.07998]
[1780425170766,74.76,67194.81,0.0,-0.99949,0.0,0.07907]
[1780425171773,74.76,67188.76,0.0,-0.9995,0.0,0.07858]
[1780425172779,74.76,67186.59,0.0,-0.9995,0.0,0.07841]
[1780425174794,74.76,67188.0,0.0,-0.9995,0.0,0.07852]
[1780425175801,74.76,67185.37,0.0,-0.9995,0.0,0.07831]
[1780425176820,74.76,67179.89,0.0,-0.9995,0.0,0.07788]
[1780425177821,74.76,67175.22,0.0,-0.9995,0.0,0.07751]
[1780425180842,74.76,67172.57,0.0,-0.99951,0.0,0.0773]
[1780425181849,74.76,67164.81,0.0,-0.99951,0.0,0.07669]
[1780425182856,74.76,67160.59,0.0,-0.99951,0.0,0.07636]
[1780425183863,74.76,67153.79,0.0,-0.99952,0.0,0.07583]
[1780425184871,74.76,67153.57,0.0,-0.99952,0.0,0.07582]
[1780425186885,74.76,67164.5,0.0,-0.99951,0.0,0.07667]
[1780425187891,74.76,67169.6,0.0,-0.99951,0.0,0.07707]
[1780425188899,74.76,67171.17,0.0,-0.99951,0.0,0.07719]
[1780425190913,74.76,67174.53,0.0,-0.9995,0.0,0.07745]
[1780425191920,74.76,67176.5,0.0,-0.9995,0.0,0.07761]
[1780425194941,74.76,67169.34,0.0,-0.99951,0.0,0.07705]
[1780425195948,74.76,67169.45,0.0,-0.99951,0.0,0.07705]
[1780425196955,74.76,67166.7,0.0,-0.99951,0.0,0.07684]
[1780425200983,74.76,67171.29,0.0,-0.99951,0.0,0.0772]
[1780425201990,74.76,67173.81,0.0,-0.9995,0.0,0.0774]
[1780425204014,74.76,67175.25,0.0,-0.9995,0.0,0.07751]
[1780425209048,74.76,67175.48,0.0,-0.9995,0.0,0.07753]
[1780425212068,74.76,67172.49,0.0,-0.99951,0.0,0.07709]
[1780425213076,74.76,67173.87,0.0,-0.99951,0.0,0.07719]
[1780425218111,74.76,67175.64,0.0,-0.9995,0.0,0.07733]
[1780425219118,74.76,67177.03,0.0,-0.9995,0.0,0.07744]
[1780425220125,74.76,67173.97,0.0,-0.99951,0.0,0.0772]
[1780425221132,74.76,67170.83,0.0,-0.99951,0.0,0.07696]
[1780425224153,74.76,67173.62,0.0,-0.99951,0.0,0.07718]
[1780425225160,74.76,67176.38,0.0,-0.9995,0.0,0.07739]
[1780425227174,74.76,67181.08,0.0,-0.9995,0.0,0.07776]
[1780425229188,74.76,67179.66,0.0,-0.9995,0.0,0.07765]
[1780425234223,74.76,67178.64,0.0,-0.9995,0.0,0.07757]
[1780425235229,74.76,67176.54,0.0,-0.9995,0.0,0.0774]
[1780425239265,74.76,67175.06,0.0,-0.99951,0.0,0.07729]
[1780425241282,74.76,67173.05,0.0,-0.99951,0.0,0.07713]
[1780425242288,74.76,67175.15,0.0,-0.99951,0.0,0.0773]
[1780425243295,74.76,67177.71,0.0,-0.9995,0.0,0.0775]
[1780425244302,74.76,67179.25,0.0,-0.9995,0.0,0.07762]
[1780425246316,74.76,67187.25,0.0,-0.9995,0.0,0.07825]
[1780425247322,74.76,67189.18,0.0,-0.9995,0.0,0.07841]
[1780425252357,74.76,67194.42,0.0,-0.99949,0.0,0.07883]
[1780425253366,74.76,67199.14,0.0,-0.99949,0.0,0.0792]
[1780425254372,74.76,67200.76,0.0,-0.99949,0.0,0.07933]
[1780425256386,74.76,67204.25,0.0,-0.99949,0.0,0.07962]
[1780425258400,74.76,67207.39,0.0,-0.99949,0.0,0.07987]
[1780425260414,74.76,67214.55,0.0,-0.99948,0.0,0.08045]
[1780425262431,74.76,67217.59,0.0,-0.99948,0.0,0.0807]
[1780425264445,74.76,67221.69,0.0,-0.99948,0.0,0.08104]
[1780425265452,74.76,67225.77,0.0,-0.99948,0.0,0.08137]
[1780425267467,74.76,67227.77,0.0,-0.99948,0.0,0.08154]
[1780425270487,74.76,67225.0,0.0,-0.99948,0.0,0.08131]
[1780425272504,74.76,67225.53,0.0,-0.99948,0.0,0.08114]
[1780425274518,74.76,67228.94,0.0,-0.99948,0.0,0.08142]
[1780425275525,74.76,67231.03,0.0,-0.99948,0.0,0.08159]
[1780425276532,74.76,67233.33,0.0,-0.99947,0.0,0.08178]
[1780425280560,74.76,67235.59,0.0,-0.99947,0.0,0.08197]
[1780425281567,74.76,67237.58,0.0,-0.99947,0.0,0.08213]
[1780425285595,74.76,67230.09,0.0,-0.99948,0.0,0.08151]
[1780425287609,74.76,67228.78,0.0,-0.99948,0.0,0.0814]
[1780425289622,74.76,67225.8,0.0,-0.99948,0.0,0.08116]
[1780425290630,74.76,67223.79,0.0,-0.99948,0.0,0.08099]
[1780425292644,74.76,67221.79,0.0,-0.99948,0.0,0.08083]
[1780425293651,74.76,67220.36,0.0,-0.99948,0.0,0.08071]
[1780425294664,74.76,67214.91,0.0,-0.99948,0.0,0.08027]
[1780425295670,74.76,67200.84,0.0,-0.99949,0.0,0.07913]
[1780425296677,74.76,67192.71,0.0,-0.9995,0.0,0.07848]
[1780425297684,74.76,67190.16,0.0,-0.9995,0.0,0.07828]
[1780425301714,74.76,67185.17,0.0,-0.9995,0.0,0.07788]
[1780425305742,74.76,67184.98,0.0,-0.9995,0.0,0.07786]
[1780425306749,74.76,67189.56,0.0,-0.9995,0.0,0.07823]
[1780425309770,74.76,67188.16,0.0,-0.9995,0.0,0.07812]
[1780425312793,74.76,67184.99,0.0,-0.9995,0.0,0.07787]
[1780425315814,74.76,67183.15,0.0,-0.9995,0.0,0.07772]
[1780425319842,74.76,67171.6,0.0,-0.99951,0.0,0.07681]
[1780425320850,74.76,67176.66,0.0,-0.99951,0.0,0.07721]
[1780425321856,74.76,67181.02,0.0,-0.9995,0.0,0.07755]
[1780425323871,74.76,67182.71,0.0,-0.9995,0.0,0.07768]
[1780425328906,74.76,67183.45,0.0,-0.9995,0.0,0.07774]
[1780425330924,74.76,67189.72,0.0,-0.9995,0.0,0.07824]
[1780425331930,74.76,67196.64,0.0,-0.9995,0.0,0.07858]
[1780425332936,74.76,67194.74,0.0,-0.9995,0.0,0.07843]
[1780425333948,74.76,67193.27,0.0,-0.9995,0.0,0.07831]
[1780425335962,74.76,67188.36,0.0,-0.9995,0.0,0.07792]
[1780425336983,74.76,67186.76,0.0,-0.9995,0.0,0.0778]
[1780425337994,74.76,67180.51,0.0,-0.9995,0.0,0.0773]
[1780425338994,74.76,67181.65,0.0,-0.9995,0.0,0.07739]
[1780425342015,74.76,67184.16,0.0,-0.9995,0.0,0.07759]
[1780425343022,74.76,67180.37,0.0,-0.9995,0.0,0.07729]
[1780425344030,74.76,67178.45,0.0,-0.99951,0.0,0.07714]
[1780425345037,74.76,67174.41,0.0,-0.99951,0.0,0.07683]
[1780425346044,74.76,67172.9,0.0,-0.99951,0.0,0.07671]
[1780425348060,74.76,67167.51,0.0,-0.99951,0.0,0.07629]
[1780425350074,74.76,67157.29,0.0,-0.99952,0.0,0.0755]
[1780425351081,74.76,67147.71,0.0,-0.99952,0.0,0.07476]
[1780425352088,74.76,67146.99,0.0,-0.99952,0.0,0.0747]
[1780425354102,74.76,67151.07,0.0,-0.99952,0.0,0.07502]
[1780425356116,74.76,67154.17,0.0,-0.99952,0.0,0.07525]
[1780425361154,74.76,67155.31,0.0,-0.99952,0.0,0.07534]
[1780425362167,74.76,67166.6,0.0,-0.99951,0.0,0.07622]
[1780425363171,74.76,67167.28,0.0,-0.99951,0.0,0.07627]
[1780425367200,74.76,67162.22,0.0,-0.99951,0.0,0.07588]
[1780425368207,74.76,67160.48,0.0,-0.99952,0.0,0.07574]
[1780425371228,74.76,67166.05,0.0,-0.99951,0.0,0.07617]
[1780425372235,74.76,67171.11,0.0,-0.99951,0.0,0.07657]
[1780425373242,74.76,67172.9,0.0,-0.99951,0.0,0.07671]
[1780425374249,74.76,67170.66,0.0,-0.99951,0.0,0.07653]
[1780425375256,74.76,67175.69,0.0,-0.99951,0.0,0.07693]
[1780425376263,74.76,67178.56,0.0,-0.99951,0.0,0.07715]
[1780425377273,74.76,67182.24,0.0,-0.9995,0.0,0.07744]
[1780425382308,74.76,67182.47,0.0,-0.9995,0.0,0.07746]
[1780425386336,74.76,67180.33,0.0,-0.9995,0.0,0.07729]
[1780425389357,74.76,67182.0,0.0,-0.9995,0.0,0.07742]
[1780425390365,74.76,67183.4,0.0,-0.9995,0.0,0.07753]
[1780425392379,74.76,67189.2,0.0,-0.9995,0.0,0.07778]
[1780425393386,74.76,67192.24,0.0,-0.9995,0.0,0.07802]
[1780425395400,74.76,67196.98,0.0,-0.9995,0.0,0.0784]
[1780425396407,74.76,67199.05,0.0,-0.9995,0.0,0.07857]
[1780425397413,74.76,67205.37,0.0,-0.99949,0.0,0.07907]
[1780425398420,74.76,67205.8,0.0,-0.99949,0.0,0.07911]
[1780425401444,74.76,67197.55,0.0,-0.9995,0.0,0.07845]
[1780425402450,74.76,67189.16,0.0,-0.9995,0.0,0.07778]
[1780425403457,74.76,67187.49,0.0,-0.9995,0.0,0.07765]
[1780425404464,74.76,67183.7,0.0,-0.9995,0.0,0.07735]
[1780425406478,74.76,67179.75,0.0,-0.99951,0.0,0.07704]
[1780425408492,74.76,67181.79,0.0,-0.99951,0.0,0.0772]
[1780425409499,74.76,67183.25,0.0,-0.9995,0.0,0.07731]
[1780425412649,74.76,67185.76,0.0,-0.9995,0.0,0.07751]
[1780425414534,74.76,67191.83,0.0,-0.9995,0.0,0.07799]
[1780425417555,74.76,67195.85,0.0,-0.9995,0.0,0.07831]
[1780425418562,74.76,67198.93,0.0,-0.9995,0.0,0.07856]
[1780425419569,74.76,67201.1,0.0,-0.9995,0.0,0.07873]
[1780425420576,74.76,67202.77,0.0,-0.99949,0.0,0.07886]
[1780425422591,74.76,67198.78,0.0,-0.9995,0.0,0.07854]
[1780425424605,74.76,67190.16,0.0,-0.9995,0.0,0.07786]
[1780425425612,74.76,67188.45,0.0,-0.9995,0.0,0.07772]
[1780425426619,74.76,67188.61,0.0,-0.9995,0.0,0.07774]
[1780425427626,74.76,67192.09,0.0,-0.9995,0.0,0.07801]
[1780425429640,74.76,67190.53,0.0,-0.9995,0.0,0.07789]
[1780425430647,74.76,67185.26,0.0,-0.9995,0.0,0.07747]
[1780425431654,74.76,67183.48,0.0,-0.9995,0.0,0.07733]
[1780425433668,74.76,67182.68,0.0,-0.99951,0.0,0.07727]
[1780425434677,74.76,67176.49,0.0,-0.99951,0.0,0.07678]
[1780425435684,74.76,67174.0,0.0,-0.99951,0.0,0.07659]
[1780425436691,74.76,67172.91,0.0,-0.99951,0.0,0.0765]
[1780425441726,74.76,67173.46,0.0,-0.99951,0.0,0.07655]
[1780425442733,74.76,67177.91,0.0,-0.99951,0.0,0.07689]
[1780425443740,74.76,67185.58,0.0,-0.9995,0.0,0.0775]
[1780425444748,74.76,67187.4,0.0,-0.9995,0.0,0.07764]
[1780425445755,74.76,67188.94,0.0,-0.9995,0.0,0.07776]
[1780425446764,74.76,67192.43,0.0,-0.9995,0.0,0.07804]
[1780425449784,74.76,67193.85,0.0,-0.9995,0.0,0.07815]
[1780425451798,74.76,67194.36,0.0,-0.9995,0.0,0.07798]
[1780425456834,74.76,67188.24,0.0,-0.9995,0.0,0.0775]
[1780425457843,74.76,67188.29,0.0,-0.9995,0.0,0.0775]
[1780425458848,74.76,67180.69,0.0,-0.99951,0.0,0.07691]
[1780425459855,74.76,67179.6,0.0,-0.99951,0.0,0.07682]
[1780425460862,74.76,67181.52,0.0,-0.99951,0.0,0.07697]
[1780425461869,74.76,67172.02,0.0,-0.99951,0.0,0.07623]
[1780425462876,74.76,67169.24,0.0,-0.99951,0.0,0.07601]
[1780425467911,74.76,67167.78,0.0,-0.99951,0.0,0.0759]
[1780425468918,74.76,67166.19,0.0,-0.99952,0.0,0.07578]
[1780425470932,74.76,67164.53,0.0,-0.99952,0.0,0.07565]
[1780425474960,74.76,67165.91,0.0,-0.99952,0.0,0.07575]
[1780425477981,74.76,67171.37,0.0,-0.99951,0.0,0.07618]
[1780425482009,74.76,67169.24,0.0,-0.99951,0.0,0.07601]
[1780425484023,74.76,67172.66,0.0,-0.99951,0.0,0.07628]
[1780425485031,74.76,67176.82,0.0,-0.99951,0.0,0.0766]
[1780425486038,74.76,67178.34,0.0,-0.99951,0.0,0.07672]
[1780425489059,74.76,67176.16,0.0,-0.99951,0.0,0.07655]
[1780425491073,74.76,67173.66,0.0,-0.99951,0.0,0.07636]
[1780425492080,74.76,67170.42,0.0,-0.99951,0.0,0.0761]
[1780425495101,74.76,67172.47,0.0,-0.99951,0.0,0.07626]
[1780425498122,74.76,67169.89,0.0,-0.99951,0.0,0.07606]
[1780425499132,74.76,67160.1,0.0,-0.99952,0.0,0.07531]
[1780425500136,74.76,67153.93,0.0,-0.99952,0.0,0.07483]
[1780425501143,74.76,67154.78,0.0,-0.99952,0.0,0.0749]
[1780425504164,74.76,67160.63,0.0,-0.99952,0.0,0.07535]
[1780425507190,74.76,67153.74,0.0,-0.99952,0.0,0.07482]
[1780425508192,74.76,67150.19,0.0,-0.99952,0.0,0.07455]
[1780425509198,74.76,67152.0,0.0,-0.99952,0.0,0.07469]
[1780425514234,74.76,67150.49,0.0,-0.99952,0.0,0.07437]
[1780425515241,74.76,67151.88,0.0,-0.99952,0.0,0.07448]
[1780425517255,74.76,67149.97,0.0,-0.99952,0.0,0.07433]
[1780425518262,74.76,67144.43,0.0,-0.99953,0.0,0.07391]
[1780425519269,74.76,67136.96,0.0,-0.99953,0.0,0.07335]
[1780425520276,74.76,67135.92,0.0,-0.99953,0.0,0.07327]
[1780425522289,74.76,67137.98,0.0,-0.99953,0.0,0.07342]
[1780425523297,74.76,67136.11,0.0,-0.99953,0.0,0.07328]
[1780425524304,74.76,67133.61,0.0,-0.99953,0.0,0.0731]
[1780425529339,74.76,67133.26,0.0,-0.99953,0.0,0.07307]
[1780425531354,74.76,67124.93,0.0,-0.99954,0.0,0.07245]
[1780425532360,74.76,67124.82,0.0,-0.99954,0.0,0.07244]
[1780425533369,74.76,67126.49,0.0,-0.99954,0.0,0.07256]
[1780425535381,74.76,67118.2,0.0,-0.99954,0.0,0.07195]
[1780425536396,74.76,67116.88,0.0,-0.99954,0.0,0.07185]
[1780425537403,74.76,67118.48,0.0,-0.99954,0.0,0.07197]
[1780425538301,74.76,67118.48,0.0,-0.99954,0.0,0.07197]
[1780425538513,74.76,67118.48,0.0,-0.99954,0.0,0.07197]
[1780425538577,74.76,67122.96,0.0,-0.99954,0.0,0.0723]
[1780425539868,74.76,67125.18,0.0,-0.99954,0.0,0.07247]
[1780425540425,74.76,67121.3,0.0,-0.99954,0.0,0.07218]
[1780425541468,74.76,67121.3,0.0,-0.99954,0.0,0.07218]
[1780425542140,74.76,67121.3,0.0,-0.99954,0.0,0.07218]
[1780425542304,74.76,67122.22,0.0,-0.99954,0.0,0.07225]
[1780425542439,74.76,67123.13,0.0,-0.99954,0.0,0.07231]
[1780425546467,74.76,67124.85,0.0,-0.99954,0.0,0.07244]
[1780425547474,74.76,67129.14,0.0,-0.99954,0.0,0.07276]
[1780425548481,74.76,67135.11,0.0,-0.99953,0.0,0.07321]
[1780425549488,74.76,67137.4,0.0,-0.99953,0.0,0.07338]
[1780425550495,74.76,67139.91,0.0,-0.99953,0.0,0.07357]
[1780425551501,74.76,67141.32,0.0,-0.99953,0.0,0.07367]
[1780425553516,74.76,67144.02,0.0,-0.99953,0.0,0.07388]
[1780425554523,74.76,67145.5,0.0,-0.99953,0.0,0.07399]
[1780425555529,74.76,67148.07,0.0,-0.99953,0.0,0.07419]
[1780425556541,74.76,67152.99,0.0,-0.99952,0.0,0.07456]
[1780425557548,74.76,67160.32,0.0,-0.99952,0.0,0.07512]
[1780425558555,74.76,67161.81,0.0,-0.99952,0.0,0.07524]
[1780425560569,74.76,67166.81,0.0,-0.99952,0.0,0.07562]
[1780425561576,74.76,67168.91,0.0,-0.99951,0.0,0.07578]
[1780425562585,74.76,67164.88,0.0,-0.99952,0.0,0.07547]
[1780425563592,74.76,67157.35,0.0,-0.99952,0.0,0.07489]
[1780425564599,74.76,67149.8,0.0,-0.99952,0.0,0.07432]
[1780425565606,74.76,67148.15,0.0,-0.99953,0.0,0.07419]
[1780425570641,74.76,67147.91,0.0,-0.99953,0.0,0.07417]
[1780425571648,74.76,67143.24,0.0,-0.99953,0.0,0.07362]
[1780425576686,74.76,67141.29,0.0,-0.99953,0.0,0.07347]
[1780425578700,74.76,67149.99,0.0,-0.99953,0.0,0.07413]
[1780425579707,74.76,67149.85,0.0,-0.99953,0.0,0.07412]
[1780425581721,74.76,67147.36,0.0,-0.99953,0.0,0.07393]
[1780425583735,74.76,67145.98,0.0,-0.99953,0.0,0.07383]
[1780425588771,74.76,67145.77,0.0,-0.99953,0.0,0.07381]
[1780425590784,74.76,67147.51,0.0,-0.99953,0.0,0.07394]
[1780425595820,74.76,67147.36,0.0,-0.99953,0.0,0.07393]
[1780425598841,74.76,67142.22,0.0,-0.99953,0.0,0.07354]
[1780425599848,74.76,67140.86,0.0,-0.99953,0.0,0.07344]
[1780425600856,74.76,67133.95,0.0,-0.99953,0.0,0.07292]
[1780425601863,74.76,67129.01,0.0,-0.99954,0.0,0.07255]
[1780425602870,74.76,67132.51,0.0,-0.99954,0.0,0.07282]
[1780425603877,74.76,67136.06,0.0,-0.99953,0.0,0.07308]
[1780425604884,74.76,67134.2,0.0,-0.99953,0.0,0.07294]
[1780425606898,74.76,67131.9,0.0,-0.99954,0.0,0.07277]
[1780425611933,74.76,67131.8,0.0,-0.99954,0.0,0.07276]
[1780425612940,74.76,67125.64,0.0,-0.99954,0.0,0.0723]
[1780425613947,74.76,67123.3,0.0,-0.99954,0.0,0.07213]
[1780425614954,74.76,67120.19,0.0,-0.99954,0.0,0.0719]
[1780425616968,74.76,67117.01,0.0,-0.99954,0.0,0.07167]
[1780425619989,74.76,67115.58,0.0,-0.99954,0.0,0.07156]
[1780425622004,74.76,67109.98,0.0,-0.99955,0.0,0.07115]
[1780425626035,74.76,67112.52,0.0,-0.99955,0.0,0.07134]
[1780425629057,74.76,67110.84,0.0,-0.99955,0.0,0.07121]
[1780425632077,74.76,67117.82,0.0,-0.99954,0.0,0.07153]
[1780425633085,74.76,67120.0,0.0,-0.99954,0.0,0.07169]
[1780425634092,74.76,67115.0,0.0,-0.99955,0.0,0.07132]
[1780425635100,74.76,67111.46,0.0,-0.99955,0.0,0.07107]
[1780425636107,74.76,67115.81,0.0,-0.99954,0.0,0.07138]
[1780425639131,74.76,67113.74,0.0,-0.99955,0.0,0.07123]
[1780425644166,74.76,67114.33,0.0,-0.99955,0.0,0.07128]
[1780425648194,74.76,67116.61,0.0,-0.99954,0.0,0.07144]
[1780425649201,74.76,67118.58,0.0,-0.99954,0.0,0.07159]
[1780425651228,74.76,67116.62,0.0,-0.99954,0.0,0.07144]
[1780425652235,74.76,67121.07,0.0,-0.99954,0.0,0.07177]
[1780425653242,74.76,67124.41,0.0,-0.99954,0.0,0.07202]
[1780425655256,74.76,67127.0,0.0,-0.99954,0.0,0.07221]
[1780425657270,74.76,67120.39,0.0,-0.99954,0.0,0.07172]
[1780425658277,74.76,67120.9,0.0,-0.99954,0.0,0.07176]
[1780425662305,74.76,67114.77,0.0,-0.99955,0.0,0.07131]
[1780425663312,74.76,67112.94,0.0,-0.99955,0.0,0.07117]
[1780425664319,74.76,67115.9,0.0,-0.99954,0.0,0.07139]
[1780425665326,74.76,67118.32,0.0,-0.99954,0.0,0.07157]
[1780425666333,74.76,67113.04,0.0,-0.99955,0.0,0.07118]
[1780425667340,74.76,67114.54,0.0,-0.99955,0.0,0.07129]
[1780425671369,74.76,67109.48,0.0,-0.99955,0.0,0.07092]
[1780425672376,74.76,67106.19,0.0,-0.99955,0.0,0.07068]
[1780425673383,74.76,67104.53,0.0,-0.99955,0.0,0.07056]
[1780425677411,74.76,67109.38,0.0,-0.99955,0.0,0.07091]
[1780425678418,74.76,67108.51,0.0,-0.99955,0.0,0.07085]
[1780425679426,74.76,67106.91,0.0,-0.99955,0.0,0.07073]
[1780425680434,74.76,67109.7,0.0,-0.99955,0.0,0.07094]
[1780425681441,74.76,67111.76,0.0,-0.99955,0.0,0.07109]
[1780425686476,74.76,67112.15,0.0,-0.99955,0.0,0.07112]
[1780425687492,74.76,67110.37,0.0,-0.99955,0.0,0.07099]
[1780425689503,74.76,67107.69,0.0,-0.99955,0.0,0.07079]
[1780425690510,74.76,67105.58,0.0,-0.99955,0.0,0.07064]
[1780425692524,74.76,67106.34,0.0,-0.99955,0.0,0.0705]
[1780425693531,74.76,67108.04,0.0,-0.99955,0.0,0.07062]
[1780425696552,74.76,67109.72,0.0,-0.99955,0.0,0.07075]
[1780425702594,74.76,67109.21,0.0,-0.99955,0.0,0.07071]
[1780425703601,74.76,67107.23,0.0,-0.99955,0.0,0.07056]
[1780425708636,74.76,67101.58,0.0,-0.99955,0.0,0.07016]
[1780425709643,74.76,67100.56,0.0,-0.99955,0.0,0.07008]
[1780425713671,74.76,67102.35,0.0,-0.99955,0.0,0.07021]
[1780425715684,74.76,67105.44,0.0,-0.99955,0.0,0.07043]
[1780425720720,74.76,67108.11,0.0,-0.99955,0.0,0.07063]
[1780425721727,74.76,67113.05,0.0,-0.99955,0.0,0.07099]
[1780425722766,74.76,67114.8,0.0,-0.99955,0.0,0.07112]
[1780425723752,74.76,67110.54,0.0,-0.99955,0.0,0.07081]
[1780425724759,74.76,67113.38,0.0,-0.99955,0.0,0.07101]
[1780425728787,74.76,67116.95,0.0,-0.99955,0.0,0.07127]
[1780425732815,74.76,67125.67,0.0,-0.99954,0.0,0.07192]
[1780425733822,74.76,67120.84,0.0,-0.99954,0.0,0.07156]
[1780425737850,74.76,67118.97,0.0,-0.99954,0.0,0.07142]
[1780425742885,74.76,67119.83,0.0,-0.99954,0.0,0.07149]
[1780425747920,74.76,67119.52,0.0,-0.99954,0.0,0.07146]
[1780425752955,74.76,67119.94,0.0,-0.99955,0.0,0.0713]
[1780425761014,74.76,67120.76,0.0,-0.99954,0.0,0.07136]
[1780425767056,74.76,67117.96,0.0,-0.99955,0.0,0.07115]
[1780425772091,74.76,67113.65,0.0,-0.99955,0.0,0.07084]
[1780425773097,74.76,67107.13,0.0,-0.99955,0.0,0.07037]
[1780425775112,74.76,67107.91,0.0,-0.99955,0.0,0.07042]
[1780425780147,74.76,67107.09,0.0,-0.99955,0.0,0.07036]
[1780425785186,74.76,67106.89,0.0,-0.99955,0.0,0.07035]
[1780425786193,74.76,67103.3,0.0,-0.99955,0.0,0.07009]
[1780425790221,74.76,67105.53,0.0,-0.99955,0.0,0.07025]
[1780425795256,74.76,67106.49,0.0,-0.99955,0.0,0.07032]
[1780425797269,74.76,67108.75,0.0,-0.99955,0.0,0.07048]
[1780425802305,74.76,67105.06,0.0,-0.99955,0.0,0.07022]
[1780425804318,74.76,67103.65,0.0,-0.99955,0.0,0.07011]
[1780425806333,74.76,67105.67,0.0,-0.99955,0.0,0.07026]
[1780425807340,74.76,67110.49,0.0,-0.99955,0.0,0.07061]
[1780425808347,74.76,67112.07,0.0,-0.99955,0.0,0.07072]
[1780425809354,74.76,67115.78,0.0,-0.99955,0.0,0.07099]
[1780425811368,74.76,67118.83,0.0,-0.99955,0.0,0.07102]
[1780425816403,74.76,67118.23,0.0,-0.99955,0.0,0.07098]
[1780425818417,74.76,67124.19,0.0,-0.99954,0.0,0.07142]
[1780425819424,74.76,67125.78,0.0,-0.99954,0.0,0.07153]
[1780425821438,74.76,67127.54,0.0,-0.99954,0.0,0.07166]
[1780425824468,74.76,67134.33,0.0,-0.99954,0.0,0.07217]
[1780425825475,74.76,67139.83,0.0,-0.99954,0.0,0.07257]
[1780425826482,74.76,67136.07,0.0,-0.99954,0.0,0.07229]
[1780425827489,74.76,67132.42,0.0,-0.99954,0.0,0.07202]
[1780425828496,74.76,67135.24,0.0,-0.99954,0.0,0.07223]
[1780425830510,74.76,67137.6,0.0,-0.99954,0.0,0.07241]
[1780425831517,74.76,67139.73,0.0,-0.99954,0.0,0.07257]
[1780425832524,74.76,67141.26,0.0,-0.99954,0.0,0.07268]
[1780425834538,74.76,67144.42,0.0,-0.99953,0.0,0.07292]
[1780425835545,74.76,67146.41,0.0,-0.99953,0.0,0.07307]
[1780425840581,74.76,67146.38,0.0,-0.99953,0.0,0.07306]
[1780425842595,74.76,67144.88,0.0,-0.99953,0.0,0.07295]
[1780425847630,74.76,67146.61,0.0,-0.99953,0.0,0.07308]
[1780425849644,74.76,67148.18,0.0,-0.99953,0.0,0.0732]
[1780425853672,74.76,67149.8,0.0,-0.99953,0.0,0.07332]
[1780425855686,74.76,67151.75,0.0,-0.99953,0.0,0.07347]
[1780425856693,74.76,67153.67,0.0,-0.99953,0.0,0.07361]
[1780425857699,74.76,67161.44,0.0,-0.99953,0.0,0.0742]
[1780425858706,74.76,67167.71,0.0,-0.99952,0.0,0.07468]
[1780425859714,74.76,67169.04,0.0,-0.99952,0.0,0.07478]
[1780425861728,74.76,67177.91,0.0,-0.99952,0.0,0.07546]
[1780425862735,74.76,67180.98,0.0,-0.99952,0.0,0.0757]
[1780425863741,74.76,67183.15,0.0,-0.99951,0.0,0.07587]
[1780425865756,74.76,67181.57,0.0,-0.99951,0.0,0.07574]
[1780425869784,74.76,67183.27,0.0,-0.99951,0.0,0.07588]
[1780425870795,74.76,67187.45,0.0,-0.99951,0.0,0.0762]
[1780425871798,74.76,67184.57,0.0,-0.99951,0.0,0.07577]
[1780425872805,74.76,67181.56,0.0,-0.99952,0.0,0.07554]
[1780425873812,74.76,67183.98,0.0,-0.99951,0.0,0.07573]
[1780425874819,74.76,67185.46,0.0,-0.99951,0.0,0.07584]
[1780425875826,74.76,67187.07,0.0,-0.99951,0.0,0.07597]
[1780425878847,74.76,67188.95,0.0,-0.99951,0.0,0.07611]
[1780425881868,74.76,67186.85,0.0,-0.99951,0.0,0.07595]
[1780425882875,74.76,67188.23,0.0,-0.99951,0.0,0.07606]
[1780425883882,74.76,67191.27,0.0,-0.99951,0.0,0.07629]
[1780425886537,74.76,67193.54,0.0,-0.99951,0.0,0.07647]
[1780425890931,74.76,67198.9,0.0,-0.99951,0.0,0.07689]
[1780425891938,74.76,67202.49,0.0,-0.9995,0.0,0.07717]
[1780425896972,74.76,67201.89,0.0,-0.99951,0.0,0.07712]
[1780425898113,74.76,67201.89,0.0,-0.99951,0.0,0.07712]
[1780425898576,74.76,67200.03,0.0,-0.99951,0.0,0.07698]
[1780425903759,74.76,67200.24,0.0,-0.99951,0.0,0.07699]
[1780425903895,74.76,67200.24,0.0,-0.99951,0.0,0.07699]
[1780425904023,74.76,67198.81,0.0,-0.99951,0.0,0.07688]
[1780425907043,74.76,67202.1,0.0,-0.99951,0.0,0.07714]
[1780425911071,74.76,67200.64,0.0,-0.99951,0.0,0.07703]
[1780425916107,74.76,67200.24,0.0,-0.99951,0.0,0.07699]
[1780425919128,74.76,67202.9,0.0,-0.9995,0.0,0.0772]
[1780425921143,74.76,67201.41,0.0,-0.99951,0.0,0.07709]
[1780425922151,74.76,67196.1,0.0,-0.99951,0.0,0.07667]
[1780425923159,74.76,67190.91,0.0,-0.99951,0.0,0.07626]
[1780425925173,74.76,67190.77,0.0,-0.99951,0.0,0.07625]
[1780425928194,74.76,67194.09,0.0,-0.99951,0.0,0.07651]
[1780425930333,74.76,67192.7,0.0,-0.99951,0.0,0.0764]
[1780425931222,74.76,67184.18,0.0,-0.99952,0.0,0.07554]
[1780425932228,74.76,67163.89,0.0,-0.99953,0.0,0.07398]
[1780425933235,74.76,67159.06,0.0,-0.99953,0.0,0.07362]
[1780425934242,74.76,67156.12,0.0,-0.99953,0.0,0.0734]
[1780425936256,74.76,67161.29,0.0,-0.99953,0.0,0.07379]
[1780425937264,74.76,67168.9,0.0,-0.99952,0.0,0.07437]
[1780425938081,74.76,67168.9,0.0,-0.99952,0.0,0.07437]
[1780425938584,74.76,67168.51,0.0,-0.99952,0.0,0.07434]
[1780425943393,74.76,67167.67,0.0,-0.99952,0.0,0.07427]
[1780425943569,74.76,67167.67,0.0,-0.99952,0.0,0.07427]
[1780425943595,74.76,67167.27,0.0,-0.99952,0.0,0.07424]
[1780425948341,74.76,67169.86,0.0,-0.99952,0.0,0.07444]
[1780425951362,74.76,67167.5,0.0,-0.99952,0.0,0.07426]
[1780425952371,74.76,67160.25,0.0,-0.99953,0.0,0.07371]
[1780425953375,74.76,67157.77,0.0,-0.99953,0.0,0.07352]
[1780425954386,74.76,67157.05,0.0,-0.99953,0.0,0.07347]
[1780425959421,74.76,67156.88,0.0,-0.99953,0.0,0.07346]
[1780425963449,74.76,67147.48,0.0,-0.99953,0.0,0.07275]
[1780425964456,74.76,67138.06,0.0,-0.99954,0.0,0.07205]
[1780425965463,74.76,67140.89,0.0,-0.99954,0.0,0.07226]
[1780425966470,74.76,67137.1,0.0,-0.99954,0.0,0.07198]
[1780425967477,74.76,67131.11,0.0,-0.99954,0.0,0.07154]
[1780425968483,74.76,67126.26,0.0,-0.99955,0.0,0.07118]
[1780425969491,74.76,67122.5,0.0,-0.99955,0.0,0.07091]
[1780425971505,74.76,67114.69,0.0,-0.99955,0.0,0.07034]
[1780425972512,74.76,67111.47,0.0,-0.99955,0.0,0.0701]
[1780425975532,74.76,67104.22,0.0,-0.99956,0.0,0.06958]
[1780425976541,74.76,67106.14,0.0,-0.99956,0.0,0.06972]
[1780425977547,74.76,67109.68,0.0,-0.99955,0.0,0.06998]
[1780425979561,74.76,67108.37,0.0,-0.99955,0.0,0.06988]
[1780425981575,74.76,67113.66,0.0,-0.99955,0.0,0.07026]
[1780425983589,74.76,67114.55,0.0,-0.99955,0.0,0.07033]
[1780425985604,74.76,67126.69,0.0,-0.99955,0.0,0.07121]
[1780425986610,74.76,67137.12,0.0,-0.99954,0.0,0.07198]
[1780425987617,74.76,67141.63,0.0,-0.99954,0.0,0.07231]
[1780425989631,74.76,67144.2,0.0,-0.99954,0.0,0.07251]
[1780425990638,74.76,67148.76,0.0,-0.99953,0.0,0.07285]
[1780425992651,74.76,67145.02,0.0,-0.99954,0.0,0.07237]
[1780425993659,74.76,67139.54,0.0,-0.99954,0.0,0.07196]
[1780425994666,74.76,67135.22,0.0,-0.99954,0.0,0.07164]
[1780425999701,74.76,67136.03,0.0,-0.99954,0.0,0.0717]
[1780426006750,74.76,67135.43,0.0,-0.99954,0.0,0.07166]
[1780426011785,74.76,67134.63,0.0,-0.99954,0.0,0.0716]
[1780426013799,74.76,67132.69,0.0,-0.99954,0.0,0.07146]
[1780426014807,74.76,67126.35,0.0,-0.99955,0.0,0.07099]
[1780426015814,74.76,67126.74,0.0,-0.99955,0.0,0.07102]
[1780426020849,74.76,67126.96,0.0,-0.99955,0.0,0.07104]
[1780426025885,74.76,67127.04,0.0,-0.99955,0.0,0.07104]
[1780426030919,74.76,67131.97,0.0,-0.99954,0.0,0.07141]
[1780426031926,74.76,67144.86,0.0,-0.99954,0.0,0.07236]
[1780426032933,74.76,67146.16,0.0,-0.99954,0.0,0.07245]
[1780426035955,74.76,67148.1,0.0,-0.99954,0.0,0.0726]
[1780426036962,74.76,67151.41,0.0,-0.99953,0.0,0.07285]
[1780426037969,74.76,67155.5,0.0,-0.99953,0.0,0.07315]
[1780426038976,74.76,67162.29,0.0,-0.99953,0.0,0.07366]
[1780426039983,74.76,67149.45,0.0,-0.99954,0.0,0.0727]
[1780426040990,74.76,67146.04,0.0,-0.99954,0.0,0.07245]
[1780426041997,74.76,67149.9,0.0,-0.99953,0.0,0.07273]
[1780426047032,74.76,67148.94,0.0,-0.99954,0.0,0.07266]
[1780426051062,74.76,67154.67,0.0,-0.99953,0.0,0.07289]
[1780426052081,74.76,67156.8,0.0,-0.99953,0.0,0.07305]
[1780426053084,74.76,67168.87,0.0,-0.99953,0.0,0.07396]
[1780426054092,74.76,67161.97,0.0,-0.99953,0.0,0.07344]
[1780426055099,74.76,67159.02,0.0,-0.99953,0.0,0.07322]
[1780426056106,74.76,67156.41,0.0,-0.99953,0.0,0.07302]
[1780426057113,74.76,67152.85,0.0,-0.99953,0.0,0.07276]
[1780426058121,74.76,67147.04,0.0,-0.99954,0.0,0.07232]
[1780426059128,74.76,67139.95,0.0,-0.99954,0.0,0.0718]
[1780426060135,74.76,67139.93,0.0,-0.99954,0.0,0.0718]
[1780426061142,74.76,67142.69,0.0,-0.99954,0.0,0.072]
[1780426062149,74.76,67144.98,0.0,-0.99954,0.0,0.07217]
[1780426063156,74.76,67142.08,0.0,-0.99954,0.0,0.07196]
[1780426064170,74.76,67140.4,0.0,-0.99954,0.0,0.07183]
[1780426069199,74.76,67139.91,0.0,-0.99954,0.0,0.0718]
[1780426072220,74.76,67142.85,0.0,-0.99954,0.0,0.07201]
[1780426076248,74.76,67147.55,0.0,-0.99954,0.0,0.07236]
[1780426079269,74.76,67148.97,0.0,-0.99954,0.0,0.07247]
[1780426081284,74.76,67155.19,0.0,-0.99953,0.0,0.07293]
[1780426082291,74.76,67158.42,0.0,-0.99953,0.0,0.07317]
[1780426085312,74.76,67159.8,0.0,-0.99953,0.0,0.07328]
[1780426087326,74.76,67162.37,0.0,-0.99953,0.0,0.07347]
[1780426088333,74.76,67165.7,0.0,-0.99953,0.0,0.07372]
[1780426089339,74.76,67173.25,0.0,-0.99952,0.0,0.07429]
[1780426090347,74.76,67176.56,0.0,-0.99952,0.0,0.07455]
[1780426091354,74.76,67178.35,0.0,-0.99952,0.0,0.07468]
[1780426092361,74.76,67183.54,0.0,-0.99952,0.0,0.07508]
[1780426093368,74.76,67186.56,0.0,-0.99952,0.0,0.07531]
[1780426095382,74.76,67186.86,0.0,-0.99952,0.0,0.07534]
[1780426097396,74.76,67194.21,0.0,-0.99951,0.0,0.07591]
[1780426098403,74.76,67197.14,0.0,-0.99951,0.0,0.07613]
[1780426099410,74.76,67199.84,0.0,-0.99951,0.0,0.07634]
[1780426101424,74.76,67194.5,0.0,-0.99951,0.0,0.07593]
[1780426104173,74.76,67193.25,0.0,-0.99951,0.0,0.07583]
[1780426104340,74.76,67193.25,0.0,-0.99951,0.0,0.07583]
[1780426104445,74.76,67193.19,0.0,-0.99951,0.0,0.07583]
[1780426106460,74.76,67190.52,0.0,-0.99952,0.0,0.07562]
[1780426107467,74.76,67185.14,0.0,-0.99952,0.0,0.0752]
[1780426108027,74.76,67185.14,0.0,-0.99952,0.0,0.0752]
[1780426108249,74.76,67185.14,0.0,-0.99952,0.0,0.0752]
[1780426108474,74.76,67184.1,0.0,-0.99952,0.0,0.07512]
[1780426109482,74.76,67182.18,0.0,-0.99952,0.0,0.07498]
[1780426114516,74.76,67181.34,0.0,-0.99952,0.0,0.07471]
[1780426119551,74.76,67181.62,0.0,-0.99952,0.0,0.07473]
[1780426124586,74.76,67181.58,0.0,-0.99952,0.0,0.07473]
[1780426126600,74.76,67183.68,0.0,-0.99952,0.0,0.07489]
[1780426131635,74.76,67182.64,0.0,-0.99952,0.0,0.07481]
[1780426132642,74.76,67179.97,0.0,-0.99952,0.0,0.07461]
[1780426136670,74.76,67183.99,0.0,-0.99952,0.0,0.07491]
[1780426137680,74.76,67185.48,0.0,-0.99952,0.0,0.07503]
[1780426138686,74.76,67192.01,0.0,-0.99952,0.0,0.07553]
[1780426139694,74.76,67185.36,0.0,-0.99952,0.0,0.07502]
[1780426140701,74.76,67181.39,0.0,-0.99952,0.0,0.07471]
[1780426141709,74.76,67170.62,0.0,-0.99953,0.0,0.07389]
[1780426142716,74.76,67159.76,0.0,-0.99953,0.0,0.07308]
[1780426143723,74.76,67172.0,0.0,-0.99953,0.0,0.074]
[1780426144730,74.76,67171.47,0.0,-0.99953,0.0,0.07396]
[1780426146744,74.76,67172.92,0.0,-0.99953,0.0,0.07407]
[1780426148758,74.76,67171.29,0.0,-0.99953,0.0,0.07395]
[1780426149765,74.76,67173.25,0.0,-0.99953,0.0,0.07409]
[1780426151778,74.76,67176.47,0.0,-0.99952,0.0,0.07434]
[1780426152785,74.76,67179.46,0.0,-0.99952,0.0,0.07457]
[1780426154800,74.76,67183.61,0.0,-0.99952,0.0,0.07488]
[1780426159836,74.76,67185.05,0.0,-0.99952,0.0,0.075]
[1780426164871,74.76,67188.07,0.0,-0.99952,0.0,0.07523]
[1780426165877,74.76,67195.46,0.0,-0.99951,0.0,0.0758]
[1780426166884,74.76,67201.36,0.0,-0.99951,0.0,0.07626]
[1780426167892,74.76,67201.48,0.0,-0.99951,0.0,0.07627]
[1780426169906,74.76,67203.7,0.0,-0.99951,0.0,0.07644]
[1780426170913,74.76,67206.24,0.0,-0.99951,0.0,0.07664]
[1780426171925,74.76,67211.69,0.0,-0.99951,0.0,0.07686]
[1780426173632,74.76,67211.69,0.0,-0.99951,0.0,0.07686]
[1780426173806,74.76,67214.85,0.0,-0.9995,0.0,0.07711]
[1780426174942,74.76,67217.49,0.0,-0.9995,0.0,0.07731]
[1780426175948,74.76,67213.84,0.0,-0.99951,0.0,0.07703]
[1780426177789,74.76,67193.72,0.0,-0.99952,0.0,0.07546]
[1780426177963,74.76,67185.11,0.0,-0.99952,0.0,0.0748]
[1780426178969,74.76,67182.12,0.0,-0.99952,0.0,0.07457]
[1780426181137,74.76,67182.1,0.0,-0.99952,0.0,0.07457]
[1780426181231,74.76,67182.1,0.0,-0.99952,0.0,0.07457]
[1780426181238,74.76,67181.95,0.0,-0.99952,0.0,0.07456]
[1780426182997,74.76,67189.48,0.0,-0.99952,0.0,0.07513]
[1780426184007,74.76,67193.1,0.0,-0.99952,0.0,0.07541]
[1780426187455,74.76,67194.39,0.0,-0.99952,0.0,0.07551]
[1780426189039,74.76,67195.77,0.0,-0.99952,0.0,0.07562]
[1780426193066,74.76,67192.57,0.0,-0.99952,0.0,0.07537]
[1780426194694,74.76,67192.57,0.0,-0.99952,0.0,0.07537]
[1780426194826,74.76,67192.57,0.0,-0.99952,0.0,0.07537]
[1780426194916,74.76,67189.11,0.0,-0.99952,0.0,0.0751]
[1780426196088,74.76,67187.89,0.0,-0.99952,0.0,0.07501]
[1780426198102,74.76,67184.58,0.0,-0.99952,0.0,0.07476]
[1780426199109,74.76,67183.06,0.0,-0.99952,0.0,0.07464]
[1780426201274,74.76,67183.03,0.0,-0.99952,0.0,0.07464]
[1780426201499,74.76,67178.08,0.0,-0.99952,0.0,0.07426]
[1780426203142,74.76,67176.25,0.0,-0.99953,0.0,0.07412]
[1780426204150,74.76,67170.99,0.0,-0.99953,0.0,0.07372]
[1780426205327,74.76,67170.99,0.0,-0.99953,0.0,0.07372]
[1780426205336,74.76,67170.99,0.0,-0.99953,0.0,0.07372]
[1780426205429,74.76,67171.49,0.0,-0.99953,0.0,0.07376]
[1780426206166,74.76,67179.48,0.0,-0.99952,0.0,0.07437]
[1780426207173,74.76,67186.72,0.0,-0.99952,0.0,0.07492]
[1780426208180,74.76,67191.14,0.0,-0.99952,0.0,0.07526]
[1780426209189,74.76,67192.39,0.0,-0.99952,0.0,0.07536]
[1780426212208,74.76,67190.98,0.0,-0.99952,0.0,0.07525]
[1780426213215,74.76,67188.48,0.0,-0.99952,0.0,0.07506]
[1780426214222,74.76,67186.46,0.0,-0.99952,0.0,0.0749]
[1780426216236,74.76,67187.66,0.0,-0.99952,0.0,0.07499]
[1780426217243,74.76,67186.48,0.0,-0.99952,0.0,0.0749]
[1780426222281,74.76,67181.74,0.0,-0.99952,0.0,0.07454]
[1780426223288,74.76,67180.26,0.0,-0.99952,0.0,0.07443]
[1780426226308,74.76,67183.01,0.0,-0.99952,0.0,0.07464]
[1780426227316,74.76,67180.94,0.0,-0.99952,0.0,0.07448]
[1780426228323,74.76,67179.76,0.0,-0.99952,0.0,0.07439]
[1780426230337,74.76,67172.1,0.0,-0.99953,0.0,0.07381]
[1780426231344,74.76,67171.05,0.0,-0.99953,0.0,0.07353]
[1780426233358,74.76,67169.47,0.0,-0.99953,0.0,0.07341]
[1780426234365,74.76,67165.62,0.0,-0.99953,0.0,0.07312]
[1780426237386,74.76,67169.62,0.0,-0.99953,0.0,0.07342]
[1780426238393,74.76,67175.96,0.0,-0.99953,0.0,0.0739]
[1780426239400,74.76,67178.62,0.0,-0.99953,0.0,0.0741]
[1780426244435,74.76,67176.19,0.0,-0.99953,0.0,0.07392]
[1780426246449,74.76,67174.43,0.0,-0.99953,0.0,0.07378]
[1780426251484,74.76,67174.71,0.0,-0.99953,0.0,0.0738]
[1780426254505,74.76,67180.0,0.0,-0.99952,0.0,0.07421]
[1780426255512,74.76,67181.81,0.0,-0.99952,0.0,0.07434]
[1780426256519,74.76,67178.99,0.0,-0.99953,0.0,0.07413]
[1780426258533,74.76,67175.91,0.0,-0.99953,0.0,0.07389]
[1780426262562,74.76,67180.7,0.0,-0.99952,0.0,0.07426]
[1780426263569,74.76,67182.34,0.0,-0.99952,0.0,0.07438]
[1780426264576,74.76,67183.63,0.0,-0.99952,0.0,0.07448]
[1780426267597,74.76,67185.53,0.0,-0.99952,0.0,0.07463]
[1780426269613,74.76,67184.23,0.0,-0.99952,0.0,0.07453]
[1780426270620,74.76,67187.78,0.0,-0.99952,0.0,0.0748]
[1780426271627,74.76,67184.87,0.0,-0.99952,0.0,0.07458]
[1780426273641,74.76,67183.39,0.0,-0.99952,0.0,0.07446]
[1780426274648,74.76,67178.54,0.0,-0.99953,0.0,0.07409]
[1780426275655,74.76,67171.37,0.0,-0.99953,0.0,0.07355]
[1780426277669,74.76,67170.38,0.0,-0.99953,0.0,0.07348]
[1780426280692,74.76,67172.01,0.0,-0.99953,0.0,0.0736]
[1780426285727,74.76,67172.42,0.0,-0.99953,0.0,0.07363]
[1780426287741,74.76,67179.85,0.0,-0.99952,0.0,0.07419]
[1780426288749,74.76,67183.19,0.0,-0.99952,0.0,0.07445]
[1780426289756,74.76,67183.43,0.0,-0.99952,0.0,0.07447]
[1780426294791,74.76,67179.75,0.0,-0.99953,0.0,0.07399]
[1780426295798,74.76,67176.52,0.0,-0.99953,0.0,0.07374]
[1780426296805,74.76,67158.33,0.0,-0.99954,0.0,0.07238]
[1780426297818,74.76,67152.34,0.0,-0.99954,0.0,0.07193]
[1780426298821,74.76,67152.39,0.0,-0.99954,0.0,0.07193]
[1780426301842,74.76,67157.58,0.0,-0.99954,0.0,0.07232]
[1780426303856,74.76,67160.12,0.0,-0.99954,0.0,0.07251]
[1780426306877,74.76,67157.33,0.0,-0.99954,0.0,0.0723]
[1780426308891,74.76,67155.2,0.0,-0.99954,0.0,0.07214]
[1780426313926,74.76,67155.94,0.0,-0.99954,0.0,0.0722]
[1780426314933,74.76,67157.12,0.0,-0.99954,0.0,0.07229]
[1780426317954,74.76,67154.24,0.0,-0.99954,0.0,0.07207]
[1780426319968,74.76,67151.89,0.0,-0.99954,0.0,0.0719]
[1780426321982,74.76,67153.7,0.0,-0.99954,0.0,0.07203]
[1780426327017,74.76,67153.79,0.0,-0.99954,0.0,0.07204]
[1780426328024,74.76,67151.65,0.0,-0.99954,0.0,0.07188]
[1780426329031,74.76,67149.86,0.0,-0.99954,0.0,0.07175]
[1780426332052,74.76,67152.45,0.0,-0.99954,0.0,0.07194]
[1780426336086,74.76,67146.58,0.0,-0.99954,0.0,0.07151]
[1780426337092,74.76,67140.32,0.0,-0.99955,0.0,0.07105]
[1780426338102,74.76,67138.55,0.0,-0.99955,0.0,0.07092]
[1780426339110,74.76,67133.89,0.0,-0.99955,0.0,0.07058]
[1780426340113,74.76,67131.81,0.0,-0.99955,0.0,0.07043]
[1780426343133,74.76,67133.12,0.0,-0.99955,0.0,0.07052]
[1780426348169,74.76,67135.61,0.0,-0.99955,0.0,0.0707]
[1780426353204,74.76,67128.43,0.0,-0.99955,0.0,0.06999]
[1780426354211,74.76,67125.07,0.0,-0.99955,0.0,0.06975]
[1780426356225,74.76,67133.47,0.0,-0.99955,0.0,0.07035]
[1780426357232,74.76,67134.12,0.0,-0.99955,0.0,0.0704]
[1780426362267,74.76,67135.21,0.0,-0.99955,0.0,0.07048]
[1780426363274,74.76,67132.98,0.0,-0.99955,0.0,0.07032]
[1780426366294,74.76,67130.41,0.0,-0.99955,0.0,0.07013]
[1780426371330,74.76,67131.66,0.0,-0.99955,0.0,0.07022]
[1780426372337,74.76,67135.32,0.0,-0.99955,0.0,0.07049]
[1780426375358,74.76,67133.62,0.0,-0.99955,0.0,0.07037]
[1780426379386,74.76,67129.55,0.0,-0.99955,0.0,0.07007]
[1780426380393,74.76,67127.83,0.0,-0.99955,0.0,0.06995]
[1780426383413,74.76,67125.44,0.0,-0.99955,0.0,0.06977]
[1780426384421,74.76,67127.79,0.0,-0.99955,0.0,0.06994]
[1780426385428,74.76,67129.3,0.0,-0.99955,0.0,0.07005]
[1780426386435,74.76,67128.14,0.0,-0.99955,0.0,0.06997]
[1780426391480,74.76,67117.27,0.0,-0.99956,0.0,0.06919]
[1780426392584,74.76,67110.92,0.0,-0.99956,0.0,0.06874]
[1780426393588,74.76,67108.19,0.0,-0.99956,0.0,0.06854]
[1780426394595,74.76,67105.74,0.0,-0.99956,0.0,0.06837]
[1780426399630,74.76,67105.17,0.0,-0.99956,0.0,0.06833]
[1780426400647,74.76,67090.18,0.0,-0.99957,0.0,0.06728]
[1780426401654,74.76,67080.31,0.0,-0.99958,0.0,0.06659]
[1780426402885,74.76,67080.31,0.0,-0.99958,0.0,0.06659]
[1780426402984,74.76,67078.36,0.0,-0.99958,0.0,0.06646]
[1780426403669,74.76,67080.81,0.0,-0.99958,0.0,0.06663]
[1780426404676,74.76,67077.8,0.0,-0.99958,0.0,0.06642]
[1780426405294,74.76,67077.8,0.0,-0.99958,0.0,0.06642]
[1780426405683,74.76,67080.54,0.0,-0.99958,0.0,0.06661]
[1780426407697,74.76,67085.65,0.0,-0.99957,0.0,0.06696]
[1780426408707,74.76,67073.57,0.0,-0.99958,0.0,0.06613]
[1780426409711,74.76,67071.32,0.0,-0.99958,0.0,0.06597]
[1780426411725,74.76,67067.94,0.0,-0.99958,0.0,0.06556]
[1780426412732,74.76,67072.26,0.0,-0.99958,0.0,0.06585]
[1780426413739,74.76,67061.82,0.0,-0.99959,0.0,0.06514]
[1780426414746,74.76,67059.47,0.0,-0.99959,0.0,0.06499]
[1780426415754,74.76,67054.92,0.0,-0.99959,0.0,0.06468]
[1780426418775,74.76,67051.25,0.0,-0.99959,0.0,0.06443]
[1780426419782,74.76,67047.07,0.0,-0.99959,0.0,0.06415]
[1780426421796,74.76,67051.64,0.0,-0.99959,0.0,0.06446]
[1780426422803,74.76,67059.08,0.0,-0.99959,0.0,0.06496]
[1780426423810,74.76,67064.24,0.0,-0.99958,0.0,0.06531]
[1780426424817,74.76,67071.98,0.0,-0.99958,0.0,0.06584]
[1780426425824,74.76,67074.1,0.0,-0.99958,0.0,0.06598]
[1780426427843,74.76,67080.0,0.0,-0.99958,0.0,0.06639]
[1780426428856,74.76,67086.19,0.0,-0.99957,0.0,0.06681]
[1780426429863,74.76,67088.31,0.0,-0.99957,0.0,0.06696]
[1780426430871,74.76,67091.62,0.0,-0.99957,0.0,0.06719]
[1780426431877,74.76,67077.92,0.0,-0.99958,0.0,0.06624]
[1780426432884,74.76,67085.96,0.0,-0.99957,0.0,0.0668]
[1780426433279,74.76,67085.96,0.0,-0.99957,0.0,0.0668]
[1780426433891,74.76,67086.44,0.0,-0.99957,0.0,0.06683]
[1780426434898,74.76,67088.43,0.0,-0.99957,0.0,0.06697]
[1780426435905,74.76,67085.01,0.0,-0.99958,0.0,0.06673]
[1780426436912,74.76,67075.57,0.0,-0.99958,0.0,0.06608]
[1780426437924,74.76,67075.57,0.0,-0.99958,0.0,0.06608]
[1780426438099,74.76,67075.57,0.0,-0.99958,0.0,0.06608]
[1780426438200,74.76,67074.95,0.0,-0.99958,0.0,0.06604]
[1780426438930,74.76,67079.61,0.0,-0.99958,0.0,0.06636]
[1780426439937,74.76,67083.64,0.0,-0.99958,0.0,0.06664]
[1780426440506,74.76,67083.64,0.0,-0.99958,0.0,0.06664]
[1780426440584,74.76,67083.64,0.0,-0.99958,0.0,0.06664]
[1780426440944,74.76,67082.16,0.0,-0.99958,0.0,0.06653]
[1780426442958,74.76,67065.88,0.0,-0.99958,0.0,0.06542]
[1780426443965,74.76,67057.32,0.0,-0.99959,0.0,0.06484]
[1780426444972,74.76,67056.21,0.0,-0.99959,0.0,0.06477]
[1780426445979,74.76,67054.84,0.0,-0.99959,0.0,0.06467]
[1780426447993,74.76,67056.77,0.0,-0.99959,0.0,0.0648]
[1780426453052,74.76,67063.42,0.0,-0.99959,0.0,0.06525]
[1780426454068,74.76,67058.68,0.0,-0.99959,0.0,0.06493]
[1780426455075,74.76,67056.05,0.0,-0.99959,0.0,0.06475]
[1780426456082,74.76,67056.82,0.0,-0.99959,0.0,0.06481]
[1780426457089,74.76,67060.89,0.0,-0.99959,0.0,0.06508]
[1780426458096,74.76,67067.14,0.0,-0.99958,0.0,0.06551]
[1780426459103,74.76,67069.14,0.0,-0.99958,0.0,0.06564]
[1780426461117,74.76,67072.43,0.0,-0.99958,0.0,0.06587]
[1780426462124,74.76,67073.73,0.0,-0.99958,0.0,0.06596]
[1780426463132,74.76,67074.98,0.0,-0.99958,0.0,0.06604]
[1780426469177,74.76,67076.23,0.0,-0.99958,0.0,0.06613]
[1780426470183,74.76,67081.21,0.0,-0.99958,0.0,0.06647]
[1780426471190,74.76,67083.59,0.0,-0.99958,0.0,0.06645]
[1780426472197,74.76,67086.11,0.0,-0.99958,0.0,0.06662]
[1780426473204,74.76,67090.29,0.0,-0.99957,0.0,0.06691]
[1780426474211,74.76,67091.48,0.0,-0.99957,0.0,0.067]
[1780426479246,74.76,67090.37,0.0,-0.99957,0.0,0.06692]
[1780426481260,74.76,67079.81,0.0,-0.99958,0.0,0.06619]
[1780426482268,74.76,67076.37,0.0,-0.99958,0.0,0.06595]
[1780426487302,74.76,67076.97,0.0,-0.99958,0.0,0.06599]
[1780426488309,74.76,67070.26,0.0,-0.99958,0.0,0.06554]
[1780426489316,74.76,67066.76,0.0,-0.99958,0.0,0.0653]
[1780426491330,74.76,67063.97,0.0,-0.99959,0.0,0.06511]
[1780426492337,74.76,67061.14,0.0,-0.99959,0.0,0.06492]
[1780426493344,74.76,67059.42,0.0,-0.99959,0.0,0.0648]
[1780426494351,74.76,67058.21,0.0,-0.99959,0.0,0.06472]
[1780426495358,74.76,67048.03,0.0,-0.99959,0.0,0.06404]
[1780426496365,74.76,67045.71,0.0,-0.99959,0.0,0.06388]
[1780426500448,74.76,67040.13,0.0,-0.9996,0.0,0.06351]
[1780426501401,74.76,67042.47,0.0,-0.9996,0.0,0.06367]
[1780426502422,74.76,67047.17,0.0,-0.99959,0.0,0.06398]
[1780426503427,74.76,67049.96,0.0,-0.99959,0.0,0.06417]
[1780426505448,74.76,67053.0,0.0,-0.99959,0.0,0.06437]
[1780426506455,74.76,67055.17,0.0,-0.99959,0.0,0.06452]
[1780426507462,74.76,67054.14,0.0,-0.99959,0.0,0.06445]
[1780426511490,74.76,67059.01,0.0,-0.99959,0.0,0.06477]
[1780426512497,74.76,67061.63,0.0,-0.99959,0.0,0.06495]
[1780426514511,74.76,67062.68,0.0,-0.99959,0.0,0.06502]
[1780426516527,74.76,67066.12,0.0,-0.99958,0.0,0.06525]
[1780426518543,74.76,67067.45,0.0,-0.99958,0.0,0.06535]
[1780426520557,74.76,67074.12,0.0,-0.99958,0.0,0.0658]
[1780426521564,74.76,67078.43,0.0,-0.99958,0.0,0.06609]
[1780426522571,74.76,67081.74,0.0,-0.99958,0.0,0.06632]
[1780426524585,74.76,67079.45,0.0,-0.99958,0.0,0.06616]
[1780426525592,74.76,67076.41,0.0,-0.99958,0.0,0.06596]
[1780426526599,74.76,67078.03,0.0,-0.99958,0.0,0.06607]
[1780426527606,74.76,67079.76,0.0,-0.99958,0.0,0.06619]
[1780426531634,74.76,67083.91,0.0,-0.99958,0.0,0.06629]
[1780426532641,74.76,67087.52,0.0,-0.99958,0.0,0.06654]
[1780426534655,74.76,67084.1,0.0,-0.99958,0.0,0.0663]
[1780426535662,74.76,67096.72,0.0,-0.99957,0.0,0.06717]
[1780426536669,74.76,67105.73,0.0,-0.99957,0.0,0.0678]
[1780426537676,74.76,67099.92,0.0,-0.99957,0.0,0.0674]
[1780426538683,74.76,67094.32,0.0,-0.99957,0.0,0.06701]
[1780426539690,74.76,67094.95,0.0,-0.99957,0.0,0.06705]
[1780426543718,74.76,67099.75,0.0,-0.99957,0.0,0.06739]
[1780426544725,74.76,67104.81,0.0,-0.99957,0.0,0.06774]
[1780426545732,74.76,67107.95,0.0,-0.99957,0.0,0.06796]
[1780426548753,74.76,67115.72,0.0,-0.99956,0.0,0.06851]
[1780426549760,74.76,67120.14,0.0,-0.99956,0.0,0.06882]
[1780426551774,74.76,67115.06,0.0,-0.99956,0.0,0.06846]
[1780426552782,74.76,67114.86,0.0,-0.99956,0.0,0.06845]
[1780426553789,74.76,67118.06,0.0,-0.99956,0.0,0.06868]
[1780426555803,74.76,67119.18,0.0,-0.99956,0.0,0.06876]
[1780426558824,74.76,67121.44,0.0,-0.99956,0.0,0.06892]
[1780426561161,74.76,67126.69,0.0,-0.99956,0.0,0.06929]
[1780426561844,74.76,67127.84,0.0,-0.99956,0.0,0.06937]
[1780426563862,74.76,67121.93,0.0,-0.99956,0.0,0.06895]
[1780426564867,74.76,67117.62,0.0,-0.99956,0.0,0.06864]
[1780426565874,74.76,67119.08,0.0,-0.99956,0.0,0.06875]
[1780426567888,74.76,67121.87,0.0,-0.99956,0.0,0.06895]
[1780426568895,74.76,67124.11,0.0,-0.99956,0.0,0.06911]
[1780426572923,74.76,67122.86,0.0,-0.99956,0.0,0.06902]
[1780426573929,74.76,67121.51,0.0,-0.99956,0.0,0.06892]
[1780426574937,74.76,67123.12,0.0,-0.99956,0.0,0.06904]
[1780426575944,74.76,67121.88,0.0,-0.99956,0.0,0.06895]
[1780426576951,74.76,67119.49,0.0,-0.99956,0.0,0.06878]
[1780426577958,74.76,67121.5,0.0,-0.99956,0.0,0.06892]
[1780426578966,74.76,67128.12,0.0,-0.99956,0.0,0.06939]
[1780426579973,74.76,67130.59,0.0,-0.99956,0.0,0.06957]
[1780426584005,74.76,67132.08,0.0,-0.99955,0.0,0.06968]
[1780426587024,74.76,67133.94,0.0,-0.99955,0.0,0.06981]
[1780426589038,74.76,67139.54,0.0,-0.99955,0.0,0.07022]
[1780426590045,74.76,67148.99,0.0,-0.99955,0.0,0.0709]
[1780426591056,74.76,67149.96,0.0,-0.99955,0.0,0.07078]
[1780426593069,74.76,67148.09,0.0,-0.99955,0.0,0.07065]
[1780426594076,74.76,67146.43,0.0,-0.99955,0.0,0.07052]
[1780426595083,74.76,67148.19,0.0,-0.99955,0.0,0.07065]
[1780426596090,74.76,67150.47,0.0,-0.99955,0.0,0.07082]
[1780426597098,74.76,67147.91,0.0,-0.99955,0.0,0.07063]
[1780426600119,74.76,67153.45,0.0,-0.99955,0.0,0.07104]
[1780426601126,74.76,67158.29,0.0,-0.99954,0.0,0.07139]
[1780426602133,74.76,67167.62,0.0,-0.99954,0.0,0.07208]
[1780426603140,74.76,67179.02,0.0,-0.99953,0.0,0.07293]
[1780426604147,74.76,67188.74,0.0,-0.99953,0.0,0.07366]
[1780426605154,74.76,67187.21,0.0,-0.99953,0.0,0.07355]
[1780426606161,74.76,67190.22,0.0,-0.99953,0.0,0.07378]
[1780426607168,74.76,67192.87,0.0,-0.99953,0.0,0.07398]
[1780426608175,74.76,67194.26,0.0,-0.99952,0.0,0.07408]
[1780426610189,74.76,67192.76,0.0,-0.99953,0.0,0.07397]
[1780426613278,74.76,67192.09,0.0,-0.99953,0.0,0.07392]
[1780426617238,74.76,67188.1,0.0,-0.99953,0.0,0.07362]
[1780426619252,74.76,67185.85,0.0,-0.99953,0.0,0.07345]
[1780426620352,74.76,67185.85,0.0,-0.99953,0.0,0.07345]
[1780426620411,74.76,67185.85,0.0,-0.99953,0.0,0.07345]
[1780426621267,74.76,67185.76,0.0,-0.99953,0.0,0.07344]
[1780426622273,74.76,67181.82,0.0,-0.99953,0.0,0.07314]
[1780426624183,74.76,67180.79,0.0,-0.99953,0.0,0.07306]
[1780426624190,74.76,67180.79,0.0,-0.99953,0.0,0.07306]
[1780426624210,74.76,67180.79,0.0,-0.99953,0.0,0.07306]
[1780426624392,74.76,67182.57,0.0,-0.99953,0.0,0.0732]
[1780426625294,74.76,67184.19,0.0,-0.99953,0.0,0.07332]
[1780426626301,74.76,67186.61,0.0,-0.99953,0.0,0.0735]
[1780426628315,74.76,67183.68,0.0,-0.99953,0.0,0.07328]
[1780426629245,74.76,67183.68,0.0,-0.99953,0.0,0.07328]
[1780426629370,74.76,67182.57,0.0,-0.99953,0.0,0.0732]
[1780426629557,74.76,67182.57,0.0,-0.99953,0.0,0.0732]
[1780426630329,74.76,67177.59,0.0,-0.99953,0.0,0.07282]
[1780426631336,74.76,67175.9,0.0,-0.99953,0.0,0.0727]
[1780426633350,74.76,67177.86,0.0,-0.99953,0.0,0.07284]
[1780426634357,74.76,67182.21,0.0,-0.99953,0.0,0.07317]
[1780426635364,74.76,67185.95,0.0,-0.99953,0.0,0.07345]
[1780426636371,74.76,67187.62,0.0,-0.99953,0.0,0.07358]
[1780426640399,74.76,67185.08,0.0,-0.99953,0.0,0.07339]
[1780426641406,74.76,67182.53,0.0,-0.99953,0.0,0.0732]
[1780426642412,74.76,67181.37,0.0,-0.99953,0.0,0.07311]
[1780426644427,74.76,67179.77,0.0,-0.99953,0.0,0.07299]
[1780426646441,74.76,67181.17,0.0,-0.99953,0.0,0.07309]
[1780426648024,74.76,67182.05,0.0,-0.99953,0.0,0.07316]
[1780426648166,74.76,67182.05,0.0,-0.99953,0.0,0.07316]
[1780426648455,74.76,67184.59,0.0,-0.99953,0.0,0.07335]
[1780426649462,74.76,67187.66,0.0,-0.99953,0.0,0.07358]
[1780426650469,74.76,67190.82,0.0,-0.99953,0.0,0.07382]
[1780426651477,74.76,67196.35,0.0,-0.99953,0.0,0.07404]
[1780426652483,74.76,67198.94,0.0,-0.99952,0.0,0.07424]
[1780426653490,74.76,67202.64,0.0,-0.99952,0.0,0.07452]
[1780426654497,74.76,67204.58,0.0,-0.99952,0.0,0.07467]
[1780426658528,74.76,67207.55,0.0,-0.99952,0.0,0.0749]
[1780426659534,74.76,67212.23,0.0,-0.99952,0.0,0.07526]
[1780426661548,74.76,67209.24,0.0,-0.99952,0.0,0.07503]
[1780426662555,74.76,67207.5,0.0,-0.99952,0.0,0.07489]
[1780426663562,74.76,67211.27,0.0,-0.99952,0.0,0.07518]
[1780426664569,74.76,67216.74,0.0,-0.99951,0.0,0.0756]
[1780426665575,74.76,67215.28,0.0,-0.99952,0.0,0.07549]
[1780426667590,74.76,67216.32,0.0,-0.99951,0.0,0.07557]
[1780426668597,74.76,67218.59,0.0,-0.99951,0.0,0.07575]
[1780426669604,74.76,67227.97,0.0,-0.99951,0.0,0.07648]
[1780426670611,74.76,67231.13,0.0,-0.99951,0.0,0.07673]
[1780426671618,74.76,67228.81,0.0,-0.99951,0.0,0.07654]
[1780426672625,74.76,67227.18,0.0,-0.99951,0.0,0.07642]
[1780426677660,74.76,67228.78,0.0,-0.99951,0.0,0.07654]
[1780426678667,74.76,67234.49,0.0,-0.9995,0.0,0.07699]
[1780426679675,74.76,67238.77,0.0,-0.9995,0.0,0.07733]
[1780426681866,74.76,67238.35,0.0,-0.9995,0.0,0.0773]
[1780426681945,74.76,67238.35,0.0,-0.9995,0.0,0.0773]
[1780426682047,74.76,67233.19,0.0,-0.99951,0.0,0.07689]
[1780426682697,74.76,67229.02,0.0,-0.99951,0.0,0.07656]
[1780426683703,74.76,67227.34,0.0,-0.99951,0.0,0.07643]
[1780426686725,74.76,67231.2,0.0,-0.99951,0.0,0.07673]
[1780426688953,74.76,67232.33,0.0,-0.99951,0.0,0.07682]
[1780426689746,74.76,67234.35,0.0,-0.9995,0.0,0.07698]
[1780426693774,74.76,67236.39,0.0,-0.9995,0.0,0.07714]
[1780426696795,74.76,67235.23,0.0,-0.9995,0.0,0.07705]
[1780426697802,74.76,67237.11,0.0,-0.9995,0.0,0.0772]
[1780426702842,74.76,67236.29,0.0,-0.9995,0.0,0.07713]
[1780426703849,74.76,67235.35,0.0,-0.9995,0.0,0.07706]
[1780426704856,74.76,67236.55,0.0,-0.9995,0.0,0.07715]
[1780426705863,74.76,67237.88,0.0,-0.9995,0.0,0.07726]
[1780426706870,74.76,67241.1,0.0,-0.9995,0.0,0.07751]
[1780426710898,74.76,67242.99,0.0,-0.9995,0.0,0.07766]
[1780426711905,74.76,67236.58,0.0,-0.99951,0.0,0.07695]
[1780426712912,74.76,67236.78,0.0,-0.9995,0.0,0.07696]
[1780426717947,74.76,67242.81,0.0,-0.9995,0.0,0.07744]
[1780426718954,74.76,67244.64,0.0,-0.9995,0.0,0.07758]
[1780426720968,74.76,67243.7,0.0,-0.9995,0.0,0.07751]
[1780426722981,74.76,67240.82,0.0,-0.9995,0.0,0.07728]
[1780426723989,74.76,67235.19,0.0,-0.99951,0.0,0.07684]
[1780426724996,74.76,67234.54,0.0,-0.99951,0.0,0.07679]
[1780426727010,74.76,67235.61,0.0,-0.99951,0.0,0.07687]
[1780426728017,74.76,67232.25,0.0,-0.99951,0.0,0.07661]
[1780426729024,74.76,67228.22,0.0,-0.99951,0.0,0.07629]
[1780426732045,74.76,67227.28,0.0,-0.99951,0.0,0.07622]
[1780426737080,74.76,67233.9,0.0,-0.99951,0.0,0.07674]
[1780426738087,74.76,67239.6,0.0,-0.9995,0.0,0.07719]
[1780426739094,74.76,67242.05,0.0,-0.9995,0.0,0.07738]
[1780426741108,74.76,67239.61,0.0,-0.9995,0.0,0.07719]
[1780426742115,74.76,67237.29,0.0,-0.9995,0.0,0.077]
[1780426747150,74.76,67239.05,0.0,-0.9995,0.0,0.07714]
[1780426748157,74.76,67243.13,0.0,-0.9995,0.0,0.07746]
[1780426749164,74.76,67245.31,0.0,-0.9995,0.0,0.07764]
[1780426751178,74.76,67249.22,0.0,-0.9995,0.0,0.07795]
[1780426752360,74.76,67249.22,0.0,-0.9995,0.0,0.07795]
[1780426752456,74.76,67252.9,0.0,-0.9995,0.0,0.07824]
[1780426753192,74.76,67255.71,0.0,-0.99949,0.0,0.07847]
[1780426754200,74.76,67256.93,0.0,-0.99949,0.0,0.07856]
[1780426755207,74.76,67258.36,0.0,-0.99949,0.0,0.07868]
[1780426760244,74.76,67258.18,0.0,-0.99949,0.0,0.07866]
[1780426763289,74.76,67255.57,0.0,-0.99949,0.0,0.07846]
[1780426764296,74.76,67249.79,0.0,-0.9995,0.0,0.07799]
[1780426765303,74.76,67245.29,0.0,-0.9995,0.0,0.07764]
[1780426766310,74.76,67242.53,0.0,-0.9995,0.0,0.07742]
[1780426768327,74.76,67242.63,0.0,-0.9995,0.0,0.07742]
[1780426769334,74.76,67241.08,0.0,-0.9995,0.0,0.0773]
[1780426769775,74.76,67241.08,0.0,-0.9995,0.0,0.0773]
[1780426770343,74.76,67235.22,0.0,-0.99951,0.0,0.07684]
[1780426771348,74.76,67233.36,0.0,-0.99951,0.0,0.07649]
[1780426772355,74.76,67232.85,0.0,-0.99951,0.0,0.07645]
[1780426775377,74.76,67231.7,0.0,-0.99951,0.0,0.07636]
[1780426777391,74.76,67233.39,0.0,-0.99951,0.0,0.07649]
[1780426778398,74.76,67234.83,0.0,-0.99951,0.0,0.0766]
[1780426783432,74.76,67238.47,0.0,-0.99951,0.0,0.07689]
[1780426785447,74.76,67240.11,0.0,-0.9995,0.0,0.07702]
[1780426787461,74.76,67242.58,0.0,-0.9995,0.0,0.07721]
[1780426788468,74.76,67245.62,0.0,-0.9995,0.0,0.07745]
[1780426789475,74.76,67247.86,0.0,-0.9995,0.0,0.07763]
[1780426790044,74.76,67247.86,0.0,-0.9995,0.0,0.07763]
[1780426794542,74.76,67248.51,0.0,-0.9995,0.0,0.07768]
[1780426794569,74.76,67245.1,0.0,-0.9995,0.0,0.07741]
[1780426795517,74.76,67239.63,0.0,-0.9995,0.0,0.07698]
[1780426797531,74.76,67238.39,0.0,-0.99951,0.0,0.07688]
[1780426798538,74.76,67234.98,0.0,-0.99951,0.0,0.07661]
[1780426800552,74.76,67236.88,0.0,-0.99951,0.0,0.07676]
[1780426801559,74.76,67240.02,0.0,-0.9995,0.0,0.07701]
[1780426805587,74.76,67238.98,0.0,-0.99951,0.0,0.07693]
[1780426806594,74.76,67235.87,0.0,-0.99951,0.0,0.07668]
[1780426808611,74.76,67245.59,0.0,-0.9995,0.0,0.07745]
[1780426809618,74.76,67247.17,0.0,-0.9995,0.0,0.07758]
[1780426810625,74.76,67248.91,0.0,-0.9995,0.0,0.07771]
[1780426812229,74.76,67248.91,0.0,-0.9995,0.0,0.07771]
[1780426812639,74.76,67257.56,0.0,-0.99949,0.0,0.0784]
[1780426813645,74.76,67259.24,0.0,-0.99949,0.0,0.07854]
[1780426814653,74.76,67262.97,0.0,-0.99949,0.0,0.07884]
[1780426815660,74.76,67264.73,0.0,-0.99949,0.0,0.07898]
[1780426816667,74.76,67266.28,0.0,-0.99949,0.0,0.0791]
[1780426818681,74.76,67268.76,0.0,-0.99949,0.0,0.0793]
[1780426822717,74.76,67277.77,0.0,-0.99948,0.0,0.08004]
[1780426823724,74.76,67279.32,0.0,-0.99948,0.0,0.08016]
[1780426824731,74.76,67283.38,0.0,-0.99948,0.0,0.08049]
[1780426826745,74.76,67285.62,0.0,-0.99948,0.0,0.08068]
[1780426828759,74.76,67281.83,0.0,-0.99948,0.0,0.08037]
[1780426829766,74.76,67285.24,0.0,-0.99948,0.0,0.08065]
[1780426830817,74.76,67285.24,0.0,-0.99948,0.0,0.08065]
[1780426830859,74.76,67297.49,0.0,-0.99947,0.0,0.08166]
[1780426831751,74.76,67297.49,0.0,-0.99947,0.0,0.08166]
[1780426831780,74.76,67296.53,0.0,-0.99947,0.0,0.08136]
[1780426832787,74.76,67297.58,0.0,-0.99947,0.0,0.08145]
[1780426833795,74.76,67299.25,0.0,-0.99947,0.0,0.08159]
[1780426835809,74.76,67301.01,0.0,-0.99947,0.0,0.08173]
[1780426836817,74.76,67303.18,0.0,-0.99947,0.0,0.08191]
[1780426837748,74.76,67303.18,0.0,-0.99947,0.0,0.08191]
[1780426837824,74.76,67307.83,0.0,-0.99947,0.0,0.0823]
[1780426838831,74.76,67305.88,0.0,-0.99947,0.0,0.08214]
[1780426839838,74.76,67302.78,0.0,-0.99947,0.0,0.08188]
[1780426842862,74.76,67307.87,0.0,-0.99947,0.0,0.0823]
[1780426843869,74.76,67313.16,0.0,-0.99947,0.0,0.08275]
[1780426847897,74.76,67310.95,0.0,-0.99947,0.0,0.08256]
[1780426848905,74.76,67312.94,0.0,-0.99947,0.0,0.08273]
[1780426850919,74.76,67311.79,0.0,-0.99947,0.0,0.08263]
[1780426851926,74.76,67313.54,0.0,-0.99946,0.0,0.08278]
[1780426852933,74.76,67315.14,0.0,-0.99946,0.0,0.08291]
[1780426854660,74.76,67315.14,0.0,-0.99946,0.0,0.08291]
[1780426853940,74.76,67316.19,0.0,-0.99946,0.0,0.083]
[1780426854887,74.76,67316.19,0.0,-0.99946,0.0,0.083]
[1780426854946,74.76,67316.81,0.0,-0.99946,0.0,0.08305]
[1780426855954,74.76,67314.92,0.0,-0.99946,0.0,0.0829]
[1780426856961,74.76,67307.4,0.0,-0.99947,0.0,0.08226]
[1780426857968,74.76,67302.97,0.0,-0.99947,0.0,0.08189]
[1780426858975,74.76,67301.07,0.0,-0.99947,0.0,0.08174]
[1780426861308,74.76,67301.41,0.0,-0.99947,0.0,0.08177]
[1780426861995,74.76,67291.69,0.0,-0.99948,0.0,0.08096]
[1780426863003,74.76,67281.55,0.0,-0.99948,0.0,0.08013]
[1780426864013,74.76,67275.25,0.0,-0.99949,0.0,0.07962]
[1780426865020,74.76,67275.13,0.0,-0.99949,0.0,0.07961]
[1780426866027,74.76,67273.32,0.0,-0.99949,0.0,0.07946]
[1780426867034,74.76,67271.49,0.0,-0.99949,0.0,0.07931]
[1780426868041,74.76,67269.61,0.0,-0.99949,0.0,0.07916]
[1780426869048,74.76,67270.65,0.0,-0.99949,0.0,0.07924]
[1780426872071,74.76,67271.75,0.0,-0.99949,0.0,0.07933]
[1780426873078,74.76,67268.62,0.0,-0.99949,0.0,0.07908]
[1780426875092,74.76,67263.52,0.0,-0.99949,0.0,0.07867]
[1780426876099,74.76,67259.65,0.0,-0.9995,0.0,0.07836]
[1780426881134,74.76,67261.44,0.0,-0.99949,0.0,0.0785]
[1780426887176,74.76,67262.13,0.0,-0.99949,0.0,0.07856]
[1780426888183,74.76,67263.37,0.0,-0.99949,0.0,0.07866]
[1780426893592,74.76,67262.87,0.0,-0.99949,0.0,0.07841]
[1780426893694,74.76,67260.95,0.0,-0.9995,0.0,0.07825]
[1780426893757,74.76,67260.95,0.0,-0.9995,0.0,0.07825]
[1780426894225,74.76,67257.87,0.0,-0.9995,0.0,0.07801]
[1780426897246,74.76,67259.77,0.0,-0.9995,0.0,0.07816]
[1780426899263,74.76,67265.41,0.0,-0.99949,0.0,0.07861]
[1780426900270,74.76,67262.74,0.0,-0.99949,0.0,0.07839]
[1780426904298,74.76,67264.66,0.0,-0.99949,0.0,0.07855]
[1780426907319,74.76,67262.52,0.0,-0.99949,0.0,0.07838]
[1780426908326,74.76,67254.7,0.0,-0.9995,0.0,0.07775]
[1780426909333,74.76,67253.77,0.0,-0.9995,0.0,0.07768]
[1780426912354,74.76,67252.6,0.0,-0.9995,0.0,0.07759]
[1780426917389,74.76,67252.03,0.0,-0.9995,0.0,0.07754]
[1780426920419,74.76,67247.56,0.0,-0.9995,0.0,0.07719]
[1780426921305,74.76,67247.56,0.0,-0.9995,0.0,0.07719]
[1780426921421,74.76,67240.64,0.0,-0.99951,0.0,0.07664]
[1780426922008,74.76,67240.64,0.0,-0.99951,0.0,0.07664]
[1780426922428,74.76,67235.72,0.0,-0.99951,0.0,0.07626]
[1780426924442,74.76,67234.96,0.0,-0.99951,0.0,0.0762]
[1780426925449,74.76,67226.53,0.0,-0.99951,0.0,0.07554]
[1780426926456,74.76,67227.67,0.0,-0.99951,0.0,0.07563]
[1780426927463,74.76,67230.14,0.0,-0.99951,0.0,0.07582]
[1780426928470,74.76,67232.49,0.0,-0.99951,0.0,0.07601]
[1780426930485,74.76,67216.32,0.0,-0.99952,0.0,0.07476]
[1780426931493,74.76,67209.3,0.0,-0.99952,0.0,0.07422]
[1780426932499,74.76,67205.02,0.0,-0.99953,0.0,0.07389]
[1780426933506,74.76,67204.22,0.0,-0.99953,0.0,0.07383]
[1780426934513,74.76,67203.08,0.0,-0.99953,0.0,0.07375]
[1780426936527,74.76,67200.56,0.0,-0.99953,0.0,0.07356]
[1780426937534,74.76,67196.32,0.0,-0.99953,0.0,0.07324]
[1780426938541,74.76,67195.05,0.0,-0.99953,0.0,0.07314]
[1780426940555,74.76,67193.75,0.0,-0.99953,0.0,0.07304]
[1780426941562,74.76,67191.95,0.0,-0.99953,0.0,0.07291]
[1780426944585,74.76,67179.05,0.0,-0.99954,0.0,0.07195]
[1780426945592,74.76,67173.06,0.0,-0.99954,0.0,0.0715]
[1780426946599,74.76,67168.31,0.0,-0.99954,0.0,0.07115]
[1780426947606,74.76,67169.06,0.0,-0.99954,0.0,0.07121]
[1780426950626,74.76,67169.95,0.0,-0.99954,0.0,0.07127]
[1780426954656,74.76,67172.58,0.0,-0.99954,0.0,0.07127]
[1780426955665,74.76,67175.73,0.0,-0.99954,0.0,0.0715]
[1780426956671,74.76,67170.9,0.0,-0.99954,0.0,0.07115]
[1780426957678,74.76,67168.88,0.0,-0.99955,0.0,0.071]
[1780426959693,74.76,67168.81,0.0,-0.99955,0.0,0.07099]
[1780426964741,74.76,67169.31,0.0,-0.99955,0.0,0.07103]
[1780426966756,74.76,67170.38,0.0,-0.99954,0.0,0.07111]
[1780426969775,74.76,67171.13,0.0,-0.99954,0.0,0.07116]
[1780426970292,74.76,67171.13,0.0,-0.99954,0.0,0.07116]
[1780426970783,74.76,67172.03,0.0,-0.99954,0.0,0.07123]
[1780426973804,74.76,67170.36,0.0,-0.99954,0.0,0.07111]
[1780426978839,74.76,67167.95,0.0,-0.99955,0.0,0.07093]
[1780426979846,74.76,67164.61,0.0,-0.99955,0.0,0.07069]
[1780426981860,74.76,67168.92,0.0,-0.99955,0.0,0.071]
[1780426982866,74.76,67175.02,0.0,-0.99954,0.0,0.07145]
[1780426983874,74.76,67182.49,0.0,-0.99954,0.0,0.072]
[1780426984880,74.76,67182.41,0.0,-0.99954,0.0,0.072]
[1780426986895,74.76,67181.62,0.0,-0.99954,0.0,0.07194]
[1780426988909,74.76,67186.64,0.0,-0.99954,0.0,0.07231]
[1780426990809,74.76,67186.64,0.0,-0.99954,0.0,0.07231]
[1780426990821,74.76,67193.67,0.0,-0.99953,0.0,0.07284]
[1780426991066,74.76,67195.11,0.0,-0.99953,0.0,0.07295]
[1780426991931,74.76,67196.12,0.0,-0.99953,0.0,0.07302]
[1780426994950,74.76,67196.96,0.0,-0.99953,0.0,0.07308]
[1780426997972,74.76,67198.59,0.0,-0.99953,0.0,0.07321]
[1780426998979,74.76,67202.09,0.0,-0.99953,0.0,0.07347]
[1780426999986,74.76,67203.53,0.0,-0.99953,0.0,0.07358]
[1780427000993,74.76,67204.78,0.0,-0.99953,0.0,0.07367]
[1780427002002,74.76,67205.99,0.0,-0.99953,0.0,0.07377]
[1780427003008,74.76,67203.8,0.0,-0.99953,0.0,0.0736]
[1780427004015,74.76,67202.54,0.0,-0.99953,0.0,0.0735]
[1780427008043,74.76,67201.72,0.0,-0.99953,0.0,0.07344]
[1780427009627,74.76,67201.72,0.0,-0.99953,0.0,0.07344]
[1780427009840,74.76,67201.72,0.0,-0.99953,0.0,0.07344]
[1780427013078,74.76,67195.91,0.0,-0.99953,0.0,0.07281]
[1780427014085,74.76,67194.86,0.0,-0.99953,0.0,0.07273]
[1780427015092,74.76,67197.25,0.0,-0.99953,0.0,0.07291]
[1780427016099,74.76,67199.07,0.0,-0.99953,0.0,0.07304]
[1780427021135,74.76,67199.09,0.0,-0.99953,0.0,0.07304]
[1780427024157,74.76,67203.62,0.0,-0.99953,0.0,0.07339]
[1780427025164,74.76,67205.41,0.0,-0.99953,0.0,0.07352]
[1780427027178,74.76,67206.3,0.0,-0.99953,0.0,0.07359]
[1780427029192,74.76,67204.62,0.0,-0.99953,0.0,0.07346]
[1780427034227,74.76,67204.32,0.0,-0.99953,0.0,0.07344]
[1780427035234,74.76,67201.71,0.0,-0.99953,0.0,0.07324]
[1780427036243,74.76,67200.18,0.0,-0.99953,0.0,0.07313]
[1780427040271,74.76,67195.13,0.0,-0.99953,0.0,0.07275]
[1780427041278,74.76,67201.12,0.0,-0.99953,0.0,0.0732]
[1780427042285,74.76,67205.92,0.0,-0.99953,0.0,0.07356]
[1780427043292,74.76,67201.56,0.0,-0.99953,0.0,0.07323]
[1780427044299,74.76,67202.4,0.0,-0.99953,0.0,0.07329]
[1780427045306,74.76,67203.38,0.0,-0.99953,0.0,0.07337]
[1780427047320,74.76,67204.19,0.0,-0.99953,0.0,0.07343]
[1780427052355,74.76,67204.45,0.0,-0.99953,0.0,0.07345]
[1780427057390,74.76,67205.45,0.0,-0.99953,0.0,0.07352]
[1780427058397,74.76,67207.07,0.0,-0.99953,0.0,0.07365]
[1780427059403,74.76,67210.96,0.0,-0.99953,0.0,0.07394]
[1780427060410,74.76,67213.49,0.0,-0.99952,0.0,0.07413]
[1780427061418,74.76,67215.53,0.0,-0.99952,0.0,0.07429]
[1780427063432,74.76,67213.94,0.0,-0.99952,0.0,0.07417]
[1780427064439,74.76,67211.71,0.0,-0.99952,0.0,0.074]
[1780427065446,74.76,67208.06,0.0,-0.99953,0.0,0.07372]
[1780427066453,74.76,67205.3,0.0,-0.99953,0.0,0.07351]
[1780427068467,74.76,67206.61,0.0,-0.99953,0.0,0.07361]
[1780427072715,74.76,67207.87,0.0,-0.99953,0.0,0.07351]
[1780427073502,74.76,67208.67,0.0,-0.99953,0.0,0.07357]
[1780427074509,74.76,67205.7,0.0,-0.99953,0.0,0.07334]
[1780427075517,74.76,67206.51,0.0,-0.99953,0.0,0.0734]
[1780427080551,74.76,67206.56,0.0,-0.99953,0.0,0.07341]
[1780427085586,74.76,67206.78,0.0,-0.99953,0.0,0.07342]
[1780427086593,74.76,67201.74,0.0,-0.99953,0.0,0.07304]
[1780427087600,74.76,67196.51,0.0,-0.99953,0.0,0.07265]
[1780427088607,74.76,67188.34,0.0,-0.99954,0.0,0.07204]
[1780427089614,74.76,67176.4,0.0,-0.99954,0.0,0.07116]
[1780427090621,74.76,67166.53,0.0,-0.99955,0.0,0.07044]
[1780427091628,74.76,67168.22,0.0,-0.99955,0.0,0.07056]
[1780427092634,74.76,67170.37,0.0,-0.99955,0.0,0.07072]
[1780427097671,74.76,67174.01,0.0,-0.99955,0.0,0.07099]
[1780427098678,74.76,67180.0,0.0,-0.99954,0.0,0.07143]
[1780427099684,74.76,67178.94,0.0,-0.99954,0.0,0.07135]
[1780427100692,74.76,67178.96,0.0,-0.99954,0.0,0.07135]
[1780427101699,74.76,67184.3,0.0,-0.99954,0.0,0.07174]
[1780427102706,74.76,67181.49,0.0,-0.99954,0.0,0.07154]
[1780427104720,74.76,67179.54,0.0,-0.99954,0.0,0.07139]
[1780427105727,74.76,67173.92,0.0,-0.99955,0.0,0.07098]
[1780427107741,74.76,67177.83,0.0,-0.99954,0.0,0.07127]
[1780427110762,74.76,67174.42,0.0,-0.99955,0.0,0.07102]
[1780427111770,74.76,67171.26,0.0,-0.99955,0.0,0.07078]
[1780427112776,74.76,67172.29,0.0,-0.99955,0.0,0.07086]
[1780427113783,74.76,67165.83,0.0,-0.99955,0.0,0.07039]
[1780427114790,74.76,67153.72,0.0,-0.99956,0.0,0.06951]
[1780427115796,74.76,67147.78,0.0,-0.99956,0.0,0.06909]
[1780427116804,74.76,67149.43,0.0,-0.99956,0.0,0.0692]
[1780427117811,74.76,67150.7,0.0,-0.99956,0.0,0.0693]
[1780427119825,74.76,67149.94,0.0,-0.99956,0.0,0.06924]
[1780427120832,74.76,67152.29,0.0,-0.99956,0.0,0.06941]
[1780427122845,74.76,67156.4,0.0,-0.99955,0.0,0.06971]
[1780427122981,74.76,67156.4,0.0,-0.99955,0.0,0.06971]
[1780427124861,74.76,67157.6,0.0,-0.99955,0.0,0.06979]
[1780427125867,74.76,67159.65,0.0,-0.99955,0.0,0.06994]
[1780427128887,74.76,67157.64,0.0,-0.99955,0.0,0.0698]
[1780427133923,74.76,67156.85,0.0,-0.99955,0.0,0.06955]
[1780427134930,74.76,67153.93,0.0,-0.99956,0.0,0.06934]
[1780427135937,74.76,67151.89,0.0,-0.99956,0.0,0.06919]
[1780427136944,74.76,67148.25,0.0,-0.99956,0.0,0.06893]
[1780427139965,74.76,67141.92,0.0,-0.99956,0.0,0.06848]
[1780427140972,74.76,67142.88,0.0,-0.99956,0.0,0.06855]
[1780427141979,74.76,67149.53,0.0,-0.99956,0.0,0.06902]
[1780427142986,74.76,67150.26,0.0,-0.99956,0.0,0.06907]
[1780427145309,74.76,67148.36,0.0,-0.99956,0.0,0.06894]
[1780427146007,74.76,67145.62,0.0,-0.99956,0.0,0.06874]
[1780427147014,74.76,67144.49,0.0,-0.99956,0.0,0.06866]
[1780427149032,74.76,67140.39,0.0,-0.99956,0.0,0.06837]
[1780427154067,74.76,67140.5,0.0,-0.99956,0.0,0.06838]
[1780427157088,74.76,67136.77,0.0,-0.99956,0.0,0.06811]
[1780427158095,74.76,67135.14,0.0,-0.99957,0.0,0.068]
[1780427159101,74.76,67135.94,0.0,-0.99957,0.0,0.06806]
[1780427160109,74.76,67137.4,0.0,-0.99956,0.0,0.06816]
[1780427161116,74.76,67141.36,0.0,-0.99956,0.0,0.06844]
[1780427162124,74.76,67149.39,0.0,-0.99956,0.0,0.06901]
[1780427163131,74.76,67149.86,0.0,-0.99956,0.0,0.06904]
[1780427165145,74.76,67151.22,0.0,-0.99956,0.0,0.06914]
[1780427168165,74.76,67152.64,0.0,-0.99956,0.0,0.06924]
[1780427169173,74.76,67151.1,0.0,-0.99956,0.0,0.06913]
[1780427170181,74.76,67138.84,0.0,-0.99956,0.0,0.06826]
[1780427171188,74.76,67134.62,0.0,-0.99957,0.0,0.06796]
[1780427172195,74.76,67131.01,0.0,-0.99957,0.0,0.06771]
[1780427173205,74.76,67132.62,0.0,-0.99957,0.0,0.06782]
[1780427174212,74.76,67143.08,0.0,-0.99956,0.0,0.06856]
[1780427175219,74.76,67147.52,0.0,-0.99956,0.0,0.06888]
[1780427177233,74.76,67148.93,0.0,-0.99956,0.0,0.06898]
[1780427178240,74.76,67142.08,0.0,-0.99956,0.0,0.06849]
[1780427179247,74.76,67148.83,0.0,-0.99956,0.0,0.06897]
[1780427180254,74.76,67150.49,0.0,-0.99956,0.0,0.06909]
[1780427181261,74.76,67153.49,0.0,-0.99956,0.0,0.0693]
[1780427182268,74.76,67157.1,0.0,-0.99955,0.0,0.06956]
[1780427183275,74.76,67160.38,0.0,-0.99955,0.0,0.0698]
[1780427184282,74.76,67162.47,0.0,-0.99955,0.0,0.06995]
[1780427185289,74.76,67163.6,0.0,-0.99955,0.0,0.07003]
[1780427186296,74.76,67164.38,0.0,-0.99955,0.0,0.07009]
[1780427187303,74.76,67160.74,0.0,-0.99955,0.0,0.06983]
[1780427188310,74.76,67160.01,0.0,-0.99955,0.0,0.06977]
[1780427189317,74.76,67161.13,0.0,-0.99955,0.0,0.06985]
[1780427191331,74.76,67156.86,0.0,-0.99956,0.0,0.06936]
[1780427192338,74.76,67152.29,0.0,-0.99956,0.0,0.06903]
[1780427193345,74.76,67150.3,0.0,-0.99956,0.0,0.06889]
[1780427196366,74.76,67155.4,0.0,-0.99956,0.0,0.06925]
[1780427197373,74.76,67157.61,0.0,-0.99956,0.0,0.06941]
[1780427202409,74.76,67157.91,0.0,-0.99956,0.0,0.06943]
[1780427203416,74.76,67160.31,0.0,-0.99955,0.0,0.0696]
[1780427204423,74.76,67163.28,0.0,-0.99955,0.0,0.06982]
[1780427206437,74.76,67166.36,0.0,-0.99955,0.0,0.07004]
[1780427211472,74.76,67167.94,0.0,-0.99955,0.0,0.07016]
[1780427213486,74.76,67168.81,0.0,-0.99955,0.0,0.07022]
[1780427214493,74.76,67172.69,0.0,-0.99955,0.0,0.0705]
[1780427215500,74.76,67177.81,0.0,-0.99955,0.0,0.07087]
[1780427216507,74.76,67178.62,0.0,-0.99955,0.0,0.07093]
[1780427220535,74.76,67171.76,0.0,-0.99955,0.0,0.07043]
[1780427221542,74.76,67168.68,0.0,-0.99955,0.0,0.07021]
[1780427222549,74.76,67165.16,0.0,-0.99955,0.0,0.06995]
[1780427223556,74.76,67170.28,0.0,-0.99955,0.0,0.07033]
[1780427224567,74.76,67167.55,0.0,-0.99955,0.0,0.07013]
[1780427225574,74.76,67165.77,0.0,-0.99955,0.0,0.07]
[1780427226581,74.76,67163.47,0.0,-0.99955,0.0,0.06983]
[1780427228594,74.76,67161.32,0.0,-0.99955,0.0,0.06968]
[1780427229602,74.76,67159.69,0.0,-0.99955,0.0,0.06956]
[1780427230609,74.76,67158.93,0.0,-0.99956,0.0,0.0695]
[1780427234637,74.76,67156.33,0.0,-0.99956,0.0,0.06932]
[1780427235644,74.76,67157.78,0.0,-0.99956,0.0,0.06942]
[1780427237658,74.76,67160.2,0.0,-0.99955,0.0,0.0696]
[1780427238665,74.76,67162.08,0.0,-0.99955,0.0,0.06973]
[1780427239679,74.76,67166.99,0.0,-0.99955,0.0,0.07009]
[1780427241693,74.76,67171.42,0.0,-0.99955,0.0,0.07041]
[1780427242700,74.76,67165.04,0.0,-0.99955,0.0,0.06995]
[1780427243707,74.76,67160.75,0.0,-0.99955,0.0,0.06964]
[1780427244714,74.76,67154.23,0.0,-0.99956,0.0,0.06917]
[1780427245722,74.76,67149.26,0.0,-0.99956,0.0,0.06881]
[1780427250757,74.76,67149.26,0.0,-0.99956,0.0,0.06881]
[1780427251764,74.76,67148.08,0.0,-0.99956,0.0,0.06854]
[1780427252771,74.76,67152.88,0.0,-0.99956,0.0,0.06888]
[1780427253778,74.76,67154.58,0.0,-0.99956,0.0,0.069]
[1780427256799,74.76,67153.53,0.0,-0.99956,0.0,0.06893]
[1780427257806,74.76,67160.9,0.0,-0.99956,0.0,0.06945]
[1780427258813,74.76,67168.94,0.0,-0.99955,0.0,0.07003]
[1780427259821,74.76,67169.92,0.0,-0.99955,0.0,0.07011]
[1780427261834,74.76,67168.87,0.0,-0.99955,0.0,0.07003]
[1780427262841,74.76,67173.46,0.0,-0.99955,0.0,0.07036]
[1780427267967,74.76,67173.67,0.0,-0.99955,0.0,0.07038]
[1780427270897,74.76,67172.77,0.0,-0.99955,0.0,0.07031]
[1780427275932,74.76,67171.65,0.0,-0.99955,0.0,0.07023]
[1780427276939,74.76,67167.82,0.0,-0.99955,0.0,0.06995]
[1780427277947,74.76,67170.33,0.0,-0.99955,0.0,0.07014]
[1780427278953,74.76,67175.6,0.0,-0.99955,0.0,0.07052]
[1780427280967,74.76,67183.01,0.0,-0.99954,0.0,0.07106]
[1780427282980,74.76,67183.25,0.0,-0.99954,0.0,0.07108]
[1780427284995,74.76,67181.71,0.0,-0.99955,0.0,0.07097]
[1780427287009,74.76,67180.78,0.0,-0.99955,0.0,0.0709]
[1780427290060,74.76,67180.26,0.0,-0.99955,0.0,0.07086]
[1780427290030,74.76,67179.37,0.0,-0.99955,0.0,0.07079]
[1780427295076,74.76,67177.44,0.0,-0.99955,0.0,0.07065]
[1780427299106,74.76,67179.5,0.0,-0.99955,0.0,0.0708]
[1780427300113,74.76,67188.94,0.0,-0.99954,0.0,0.0715]
[1780427301120,74.76,67196.01,0.0,-0.99954,0.0,0.07202]
[1780427302127,74.76,67198.43,0.0,-0.99954,0.0,0.0722]
[1780427303135,74.76,67199.69,0.0,-0.99954,0.0,0.07229]
[1780427304142,74.76,67203.43,0.0,-0.99953,0.0,0.07257]
[1780427305149,74.76,67207.33,0.0,-0.99953,0.0,0.07287]
[1780427306156,74.76,67211.41,0.0,-0.99953,0.0,0.07317]
[1780427307163,74.76,67214.39,0.0,-0.99953,0.0,0.0734]
[1780427311159,74.76,67214.67,0.0,-0.99953,0.0,0.07342]
[1780427311191,74.76,67226.03,0.0,-0.99952,0.0,0.07408]
[1780427312198,74.76,67229.63,0.0,-0.99952,0.0,0.07435]
[1780427313205,74.76,67237.78,0.0,-0.99952,0.0,0.07498]
[1780427314213,74.76,67241.64,0.0,-0.99952,0.0,0.07528]
[1780427315220,74.76,67243.76,0.0,-0.99951,0.0,0.07544]
[1780427316490,74.76,67243.76,0.0,-0.99951,0.0,0.07544]
[1780427316519,74.76,67245.57,0.0,-0.99951,0.0,0.07558]
[1780427319248,74.76,67251.11,0.0,-0.99951,0.0,0.07601]
[1780427320255,74.76,67255.1,0.0,-0.99951,0.0,0.07632]
[1780427322270,74.76,67249.54,0.0,-0.99951,0.0,0.07589]
[1780427323276,74.76,67240.2,0.0,-0.99952,0.0,0.07517]
[1780427324283,74.76,67237.23,0.0,-0.99952,0.0,0.07494]
[1780427325368,74.76,67237.23,0.0,-0.99952,0.0,0.07494]
[1780427325427,74.76,67233.31,0.0,-0.99952,0.0,0.07464]
[1780427326297,74.76,67231.38,0.0,-0.99952,0.0,0.07449]
[1780427327307,74.76,67229.58,0.0,-0.99952,0.0,0.07435]
[1780427328314,74.76,67225.73,0.0,-0.99952,0.0,0.07406]
[1780427329321,74.76,67219.0,0.0,-0.99953,0.0,0.07354]
[1780427330328,74.76,67211.61,0.0,-0.99953,0.0,0.07299]
[1780427331336,74.76,67203.66,0.0,-0.99954,0.0,0.07239]
[1780427332343,74.76,67202.24,0.0,-0.99954,0.0,0.07229]
[1780427333350,74.76,67209.49,0.0,-0.99953,0.0,0.07283]
[1780427334357,74.76,67212.1,0.0,-0.99953,0.0,0.07302]
[1780427335363,74.76,67215.26,0.0,-0.99953,0.0,0.07326]
[1780427337020,74.76,67215.26,0.0,-0.99953,0.0,0.07326]
[1780427337086,74.76,67215.26,0.0,-0.99953,0.0,0.07326]
[1780427337148,74.76,67216.08,0.0,-0.99953,0.0,0.07332]
[1780427339308,74.76,67215.35,0.0,-0.99953,0.0,0.07327]
[1780427339392,74.76,67215.44,0.0,-0.99953,0.0,0.07328]
[1780427341406,74.76,67217.19,0.0,-0.99953,0.0,0.07341]
[1780427342413,74.76,67208.56,0.0,-0.99953,0.0,0.07276]
[1780427343420,74.76,67206.28,0.0,-0.99953,0.0,0.07259]
[1780427344427,74.76,67196.54,0.0,-0.99954,0.0,0.07186]
[1780427345434,74.76,67193.39,0.0,-0.99954,0.0,0.07163]
[1780427347448,74.76,67190.49,0.0,-0.99954,0.0,0.07141]
[1780427351476,74.76,67185.54,0.0,-0.99954,0.0,0.07105]
[1780427352483,74.76,67183.46,0.0,-0.99955,0.0,0.0709]
[1780427353490,74.76,67180.58,0.0,-0.99955,0.0,0.07069]
[1780427358525,74.76,67180.86,0.0,-0.99955,0.0,0.07071]
[1780427363561,74.76,67180.84,0.0,-0.99955,0.0,0.07071]
[1780427368596,74.76,67184.25,0.0,-0.99955,0.0,0.07096]
[1780427370610,74.76,67186.85,0.0,-0.99954,0.0,0.07115]
[1780427371617,74.76,67187.13,0.0,-0.99954,0.0,0.07097]
[1780427376652,74.76,67184.96,0.0,-0.99955,0.0,0.07081]
[1780427378666,74.76,67186.74,0.0,-0.99955,0.0,0.07094]
[1780427383701,74.76,67186.4,0.0,-0.99955,0.0,0.07092]
[1780427388736,74.76,67184.75,0.0,-0.99955,0.0,0.0708]
[1780427393771,74.76,67185.68,0.0,-0.99955,0.0,0.07087]
[1780427396792,74.76,67183.53,0.0,-0.99955,0.0,0.07071]
[1780427400820,74.76,67185.95,0.0,-0.99955,0.0,0.07089]
[1780427401829,74.76,67193.5,0.0,-0.99954,0.0,0.07144]
[1780427402834,74.76,67197.6,0.0,-0.99954,0.0,0.07174]
[1780427407869,74.76,67197.27,0.0,-0.99954,0.0,0.07172]
[1780427408876,74.76,67195.32,0.0,-0.99954,0.0,0.07158]
[1780427410890,74.76,67197.11,0.0,-0.99954,0.0,0.07171]
[1780427412619,74.76,67196.85,0.0,-0.99954,0.0,0.07169]
[1780427412635,74.76,67196.85,0.0,-0.99954,0.0,0.07169]
[1780427412904,74.76,67199.44,0.0,-0.99954,0.0,0.07188]
[1780427414921,74.76,67207.5,0.0,-0.99953,0.0,0.07248]
[1780427416093,74.76,67207.5,0.0,-0.99953,0.0,0.07248]
[1780427416162,74.76,67223.66,0.0,-0.99953,0.0,0.0737]
[1780427416934,74.76,67224.68,0.0,-0.99953,0.0,0.07377]
[1780427419366,74.76,67225.31,0.0,-0.99953,0.0,0.07382]
[1780427419405,74.76,67225.31,0.0,-0.99953,0.0,0.07382]
[1780427419956,74.76,67225.29,0.0,-0.99953,0.0,0.07382]
[1780427423984,74.76,67227.24,0.0,-0.99952,0.0,0.07397]
[1780427424991,74.76,67231.59,0.0,-0.99952,0.0,0.0743]
[1780427425998,74.76,67235.01,0.0,-0.99952,0.0,0.07456]
[1780427427007,74.76,67244.65,0.0,-0.99952,0.0,0.0753]
[1780427428017,74.76,67247.02,0.0,-0.99951,0.0,0.07549]
[1780427431035,74.76,67243.16,0.0,-0.99952,0.0,0.07498]
[1780427432043,74.76,67238.12,0.0,-0.99952,0.0,0.0746]
[1780427433049,74.76,67235.4,0.0,-0.99952,0.0,0.07439]
[1780427434056,74.76,67233.33,0.0,-0.99952,0.0,0.07423]
[1780427436070,74.76,67228.5,0.0,-0.99953,0.0,0.07386]
[1780427438089,74.76,67224.19,0.0,-0.99953,0.0,0.07354]
[1780427440103,74.76,67226.71,0.0,-0.99953,0.0,0.07373]
[1780427441832,74.76,67227.35,0.0,-0.99953,0.0,0.07378]
[1780427441943,74.76,67227.35,0.0,-0.99953,0.0,0.07378]
[1780427442117,74.76,67227.33,0.0,-0.99953,0.0,0.07377]
[1780427445139,74.76,67232.1,0.0,-0.99952,0.0,0.07414]
[1780427447154,74.76,67235.69,0.0,-0.99952,0.0,0.07441]
[1780427448161,74.76,67242.98,0.0,-0.99952,0.0,0.07497]
[1780427450175,74.76,67243.47,0.0,-0.99952,0.0,0.07501]
[1780427452189,74.76,67235.48,0.0,-0.99952,0.0,0.07439]
[1780427454206,74.76,67234.33,0.0,-0.99952,0.0,0.07431]
[1780427455213,74.76,67226.72,0.0,-0.99953,0.0,0.07373]
[1780427457227,74.76,67224.92,0.0,-0.99953,0.0,0.07359]
[1780427460248,74.76,67226.66,0.0,-0.99953,0.0,0.07372]
[1780427463664,74.76,67227.34,0.0,-0.99953,0.0,0.07377]
[1780427463718,74.76,67227.34,0.0,-0.99953,0.0,0.07377]
[1780427464278,74.76,67229.19,0.0,-0.99952,0.0,0.07392]
[1780427466292,74.76,67231.2,0.0,-0.99952,0.0,0.07407]
[1780427469313,74.76,67229.01,0.0,-0.99952,0.0,0.0739]
[1780427470320,74.76,67220.14,0.0,-0.99953,0.0,0.07323]
[1780427471337,74.76,67213.31,0.0,-0.99953,0.0,0.07272]
[1780427472341,74.76,67202.34,0.0,-0.99954,0.0,0.0719]
[1780427473353,74.76,67199.88,0.0,-0.99954,0.0,0.07172]
[1780427474355,74.76,67205.0,0.0,-0.99954,0.0,0.0721]
[1780427475362,74.76,67207.38,0.0,-0.99954,0.0,0.07227]
[1780427477376,74.76,67210.47,0.0,-0.99953,0.0,0.0725]
[1780427478776,74.76,67210.47,0.0,-0.99953,0.0,0.0725]
[1780427478788,74.76,67210.47,0.0,-0.99953,0.0,0.0725]
[1780427478961,74.76,67210.59,0.0,-0.99953,0.0,0.07251]
[1780427484425,74.76,67207.91,0.0,-0.99954,0.0,0.07231]
[1780427486791,74.76,67206.64,0.0,-0.99954,0.0,0.07222]
[1780427486873,74.76,67206.64,0.0,-0.99954,0.0,0.07222]
[1780427486995,74.76,67204.94,0.0,-0.99954,0.0,0.07209]
[1780427487448,74.76,67201.73,0.0,-0.99954,0.0,0.07185]
[1780427492483,74.76,67201.76,0.0,-0.99954,0.0,0.07166]
[1780427495504,74.76,67209.8,0.0,-0.99954,0.0,0.07225]
[1780427496512,74.76,67213.15,0.0,-0.99953,0.0,0.0725]
[1780427497519,74.76,67215.05,0.0,-0.99953,0.0,0.07265]
[1780427498526,74.76,67223.58,0.0,-0.99953,0.0,0.07329]
[1780427500254,74.76,67223.58,0.0,-0.99953,0.0,0.07329]
[1780427500315,74.76,67223.58,0.0,-0.99953,0.0,0.07329]
[1780427500281,74.76,67223.87,0.0,-0.99953,0.0,0.07331]
[1780427501247,74.76,67223.25,0.0,-0.99953,0.0,0.07326]
[1780427501547,74.76,67225.69,0.0,-0.99953,0.0,0.07345]
[1780427503561,74.76,67228.59,0.0,-0.99953,0.0,0.07367]
[1780427504568,74.76,67230.83,0.0,-0.99953,0.0,0.07384]
[1780427507911,74.76,67231.55,0.0,-0.99952,0.0,0.07389]
[1780427507958,74.76,67231.55,0.0,-0.99952,0.0,0.07389]
[1780427507982,74.76,67230.86,0.0,-0.99953,0.0,0.07384]
[1780427510610,74.76,67232.92,0.0,-0.99952,0.0,0.074]
[1780427514638,74.76,67237.14,0.0,-0.99952,0.0,0.07432]
[1780427515995,74.76,67237.14,0.0,-0.99952,0.0,0.07432]
[1780427516034,74.76,67237.14,0.0,-0.99952,0.0,0.07432]
[1780427516071,74.76,67238.42,0.0,-0.99952,0.0,0.07442]
[1780427521690,74.76,67236.96,0.0,-0.99952,0.0,0.0743]
[1780427526743,74.76,67235.92,0.0,-0.99952,0.0,0.07423]
[1780427528756,74.76,67241.64,0.0,-0.99952,0.0,0.07466]
[1780427529764,74.76,67248.59,0.0,-0.99952,0.0,0.0752]
[1780427530485,74.76,67248.59,0.0,-0.99952,0.0,0.0752]
[1780427530561,74.76,67248.59,0.0,-0.99952,0.0,0.0752]
[1780427530771,74.76,67248.95,0.0,-0.99952,0.0,0.07523]
[1780427535806,74.76,67249.38,0.0,-0.99952,0.0,0.07526]
[1780427537820,74.76,67253.17,0.0,-0.99951,0.0,0.07555]
[1780427540188,74.76,67253.9,0.0,-0.99951,0.0,0.07561]
[1780427540313,74.76,67253.9,0.0,-0.99951,0.0,0.07561]
[1780427540390,74.76,67254.12,0.0,-0.99951,0.0,0.07563]
[1780427541849,74.76,67247.07,0.0,-0.99952,0.0,0.07508]
[1780427542856,74.76,67244.77,0.0,-0.99952,0.0,0.0749]
[1780427544413,74.76,67244.77,0.0,-0.99952,0.0,0.0749]
[1780427543871,74.76,67246.34,0.0,-0.99952,0.0,0.07502]
[1780427544690,74.76,67246.34,0.0,-0.99952,0.0,0.07502]
[1780427544878,74.76,67254.82,0.0,-0.99951,0.0,0.07568]
[1780427545885,74.76,67263.48,0.0,-0.99951,0.0,0.07636]
[1780427546892,74.76,67269.18,0.0,-0.9995,0.0,0.0768]
[1780427547899,74.76,67271.57,0.0,-0.9995,0.0,0.07699]
[1780427548906,74.76,67274.5,0.0,-0.9995,0.0,0.07722]
[1780427549912,74.76,67279.62,0.0,-0.9995,0.0,0.07763]
[1780427553941,74.76,67271.88,0.0,-0.9995,0.0,0.07681]
[1780427554948,74.76,67270.89,0.0,-0.99951,0.0,0.07673]
[1780427556962,74.76,67265.8,0.0,-0.99951,0.0,0.07633]
[1780427557969,74.76,67263.57,0.0,-0.99951,0.0,0.07616]
[1780427560990,74.76,67260.19,0.0,-0.99951,0.0,0.07589]
[1780427566029,74.76,67262.85,0.0,-0.99951,0.0,0.0761]
[1780427567036,74.76,67267.4,0.0,-0.99951,0.0,0.07646]
[1780427568043,74.76,67269.94,0.0,-0.99951,0.0,0.07666]
[1780427571064,74.76,67273.37,0.0,-0.9995,0.0,0.07693]
[1780427576099,74.76,67274.48,0.0,-0.9995,0.0,0.07701]
[1780427577106,74.76,67270.6,0.0,-0.99951,0.0,0.07671]
[1780427579120,74.76,67261.14,0.0,-0.99951,0.0,0.07597]
[1780427580127,74.76,67257.83,0.0,-0.99951,0.0,0.07571]
[1780427582141,74.76,67260.21,0.0,-0.99951,0.0,0.07589]
[1780427587176,74.76,67260.88,0.0,-0.99951,0.0,0.07595]
[1780427588183,74.76,67264.02,0.0,-0.99951,0.0,0.07619]
[1780427591207,74.76,67261.33,0.0,-0.99951,0.0,0.07598]
[1780427592214,74.76,67256.04,0.0,-0.99951,0.0,0.07557]
[1780427594228,74.76,67255.89,0.0,-0.99951,0.0,0.07556]
[1780427595237,74.76,67246.51,0.0,-0.99952,0.0,0.07483]
[1780427596244,74.76,67234.88,0.0,-0.99952,0.0,0.07394]
[1780427597251,74.76,67233.17,0.0,-0.99953,0.0,0.07381]
[1780427598258,74.76,67233.41,0.0,-0.99953,0.0,0.07383]
[1780427599265,74.76,67225.42,0.0,-0.99953,0.0,0.07323]
[1780427600273,74.76,67219.56,0.0,-0.99953,0.0,0.07279]
[1780427601280,74.76,67215.73,0.0,-0.99953,0.0,0.0725]
[1780427602287,74.76,67215.09,0.0,-0.99953,0.0,0.07245]
[1780427607322,74.76,67214.46,0.0,-0.99953,0.0,0.0724]
[1780427608329,74.76,67210.03,0.0,-0.99954,0.0,0.07207]
[1780427609336,74.76,67206.27,0.0,-0.99954,0.0,0.07179]
[1780427611350,74.76,67207.09,0.0,-0.99954,0.0,0.07166]
[1780427612357,74.76,67210.61,0.0,-0.99954,0.0,0.07192]
[1780427614371,74.76,67208.91,0.0,-0.99954,0.0,0.07179]
[1780427619406,74.76,67210.7,0.0,-0.99954,0.0,0.07193]
[1780427622261,74.76,67210.22,0.0,-0.99954,0.0,0.07189]
[1780427622301,74.76,67210.22,0.0,-0.99954,0.0,0.07189]
[1780427622427,74.76,67208.99,0.0,-0.99954,0.0,0.0718]
[1780427624441,74.76,67211.08,0.0,-0.99954,0.0,0.07195]
[1780427627462,74.76,67215.09,0.0,-0.99954,0.0,0.07225]
[1780427628470,74.76,67220.48,0.0,-0.99953,0.0,0.07265]
[1780427629477,74.76,67229.46,0.0,-0.99953,0.0,0.07333]
[1780427630484,74.76,67233.18,0.0,-0.99953,0.0,0.07361]
[1780427632498,74.76,67234.86,0.0,-0.99953,0.0,0.07374]
[1780427637533,74.76,67238.04,0.0,-0.99952,0.0,0.07398]
[1780427641561,74.76,67240.67,0.0,-0.99952,0.0,0.07418]
[1780427646596,74.76,67240.4,0.0,-0.99952,0.0,0.07416]
[1780427648363,74.76,67240.4,0.0,-0.99952,0.0,0.07416]
[1780427648416,74.76,67240.4,0.0,-0.99952,0.0,0.07416]
[1780427648481,74.76,67236.98,0.0,-0.99952,0.0,0.0739]
[1780427651631,74.76,67235.38,0.0,-0.99953,0.0,0.07378]
[1780427652742,74.76,67235.38,0.0,-0.99953,0.0,0.07378]
[1780427652852,74.76,67235.38,0.0,-0.99953,0.0,0.07378]
[1780427652954,74.76,67229.73,0.0,-0.99953,0.0,0.07335]
[1780427653645,74.76,67226.61,0.0,-0.99953,0.0,0.07312]
[1780427657673,74.76,67229.46,0.0,-0.99953,0.0,0.07333]
[1780427662708,74.76,67229.88,0.0,-0.99953,0.0,0.07336]
[1780427667743,74.76,67230.18,0.0,-0.99953,0.0,0.07339]
[1780427668750,74.76,67231.82,0.0,-0.99953,0.0,0.07351]
[1780427671771,74.76,67232.71,0.0,-0.99953,0.0,0.07338]
[1780427676807,74.76,67232.58,0.0,-0.99953,0.0,0.07337]
[1780427679828,74.76,67234.55,0.0,-0.99953,0.0,0.07351]
[1780427682849,74.76,67236.43,0.0,-0.99953,0.0,0.07366]
[1780427686876,74.76,67238.89,0.0,-0.99952,0.0,0.07384]
[1780427689898,74.76,67240.99,0.0,-0.99952,0.0,0.074]
[1780427691912,74.76,67239.26,0.0,-0.99952,0.0,0.07387]
[1780427692919,74.76,67246.97,0.0,-0.99952,0.0,0.07446]
[1780427693926,74.76,67249.72,0.0,-0.99952,0.0,0.07467]
[1780427698962,74.76,67250.63,0.0,-0.99952,0.0,0.07474]
[1780427700977,74.76,67246.59,0.0,-0.99952,0.0,0.07443]
[1780427703387,74.76,67240.99,0.0,-0.99952,0.0,0.074]
[1780427705007,74.76,67240.08,0.0,-0.99952,0.0,0.07393]
[1780427706013,74.76,67241.92,0.0,-0.99952,0.0,0.07407]
[1780427710041,74.76,67243.95,0.0,-0.99952,0.0,0.07423]
[1780427711048,74.76,67251.33,0.0,-0.99952,0.0,0.0748]
[1780427712055,74.76,67257.0,0.0,-0.99952,0.0,0.07523]
[1780427713542,74.76,67255.23,0.0,-0.99952,0.0,0.0751]
[1780427714041,74.76,67255.23,0.0,-0.99952,0.0,0.0751]
[1780427714105,74.76,67255.23,0.0,-0.99952,0.0,0.0751]
[1780427714221,74.76,67257.69,0.0,-0.99951,0.0,0.07529]
[1780427715076,74.76,67260.28,0.0,-0.99951,0.0,0.07549]
[1780427716085,74.76,67258.17,0.0,-0.99951,0.0,0.07532]
[1780427717091,74.76,67256.52,0.0,-0.99952,0.0,0.0752]
[1780427721121,74.76,67258.11,0.0,-0.99951,0.0,0.07532]
[1780427722128,74.76,67262.21,0.0,-0.99951,0.0,0.07564]
[1780427723135,74.76,67265.07,0.0,-0.99951,0.0,0.07586]
[1780427724142,74.76,67261.91,0.0,-0.99951,0.0,0.07561]
[1780427728170,74.76,67257.77,0.0,-0.99951,0.0,0.07529]
[1780427729177,74.76,67255.66,0.0,-0.99952,0.0,0.07513]
[1780427733205,74.76,67252.51,0.0,-0.99952,0.0,0.07468]
[1780427734212,74.76,67246.41,0.0,-0.99952,0.0,0.07421]
[1780427735219,74.76,67233.53,0.0,-0.99953,0.0,0.07324]
[1780427736225,74.76,67231.96,0.0,-0.99953,0.0,0.07312]
[1780427737233,74.76,67233.88,0.0,-0.99953,0.0,0.07326]
[1780427741262,74.76,67229.67,0.0,-0.99953,0.0,0.07295]
[1780427742269,74.76,67228.2,0.0,-0.99953,0.0,0.07283]
[1780427743277,74.76,67223.13,0.0,-0.99953,0.0,0.07245]
[1780427746298,74.76,67226.98,0.0,-0.99953,0.0,0.07274]
[1780427749319,74.76,67228.47,0.0,-0.99953,0.0,0.07285]
[1780427751333,74.76,67230.97,0.0,-0.99953,0.0,0.07304]
[1780427756368,74.76,67231.95,0.0,-0.99953,0.0,0.07312]
[1780427760396,74.76,67229.99,0.0,-0.99953,0.0,0.07297]
[1780427763185,74.76,67229.07,0.0,-0.99953,0.0,0.0729]
[1780427763245,74.76,67229.07,0.0,-0.99953,0.0,0.0729]
[1780427763417,74.76,67227.42,0.0,-0.99953,0.0,0.07278]
[1780427768452,74.76,67226.71,0.0,-0.99953,0.0,0.07272]
[1780427773487,74.76,67223.45,0.0,-0.99953,0.0,0.07248]
[1780427774506,74.76,67218.93,0.0,-0.99954,0.0,0.07214]
[1780427775513,74.76,67210.7,0.0,-0.99954,0.0,0.07153]
[1780427776519,74.76,67205.99,0.0,-0.99954,0.0,0.07118]
[1780427777526,74.76,67205.24,0.0,-0.99954,0.0,0.07113]
[1780427779540,74.76,67202.71,0.0,-0.99954,0.0,0.07094]
[1780427781554,74.76,67195.83,0.0,-0.99955,0.0,0.07044]
[1780427782563,74.76,67190.74,0.0,-0.99955,0.0,0.07007]
[1780427783570,74.76,67189.07,0.0,-0.99955,0.0,0.06995]
[1780427785584,74.76,67187.88,0.0,-0.99955,0.0,0.06986]
[1780427786591,74.76,67180.13,0.0,-0.99956,0.0,0.0693]
[1780427787598,74.76,67170.75,0.0,-0.99956,0.0,0.06863]
[1780427788605,74.76,67167.34,0.0,-0.99956,0.0,0.06839]
[1780427791626,74.76,67156.86,0.0,-0.99957,0.0,0.06746]
[1780427793640,74.76,67156.61,0.0,-0.99957,0.0,0.06744]
[1780427796662,74.76,67153.1,0.0,-0.99957,0.0,0.0672]
[1780427797669,74.76,67149.16,0.0,-0.99957,0.0,0.06692]
[1780427800690,74.76,67147.57,0.0,-0.99957,0.0,0.06681]
[1780427803711,74.76,67142.34,0.0,-0.99958,0.0,0.06645]
[1780427804720,74.76,67141.64,0.0,-0.99958,0.0,0.0664]
[1780427806733,74.76,67135.91,0.0,-0.99958,0.0,0.06601]
[1780427807964,74.76,67137.26,0.0,-0.99958,0.0,0.0661]
[1780427813701,74.76,67137.69,0.0,-0.99958,0.0,0.06613]
[1780427813718,74.76,67142.17,0.0,-0.99958,0.0,0.06644]
[1780427813784,74.76,67142.17,0.0,-0.99958,0.0,0.06644]
[1780427813865,74.76,67146.32,0.0,-0.99957,0.0,0.06672]
[1780427814790,74.76,67160.03,0.0,-0.99957,0.0,0.06768]
[1780427815796,74.76,67155.09,0.0,-0.99957,0.0,0.06734]
[1780427820831,74.76,67154.28,0.0,-0.99957,0.0,0.06728]
[1780427821837,74.76,67147.45,0.0,-0.99957,0.0,0.0668]
[1780427822844,74.76,67148.63,0.0,-0.99957,0.0,0.06689]
[1780427823852,74.76,67146.39,0.0,-0.99957,0.0,0.06673]
[1780427824859,74.76,67137.43,0.0,-0.99958,0.0,0.06611]
[1780427825774,74.76,67137.43,0.0,-0.99958,0.0,0.06611]
[1780427825902,74.76,67137.43,0.0,-0.99958,0.0,0.06611]
[1780427826004,74.76,67135.98,0.0,-0.99958,0.0,0.06601]
[1780427827695,74.76,67137.64,0.0,-0.99958,0.0,0.06612]
[1780427827880,74.76,67144.21,0.0,-0.99957,0.0,0.06658]
[1780427828887,74.76,67144.69,0.0,-0.99957,0.0,0.06661]
[1780427829894,74.76,67146.35,0.0,-0.99957,0.0,0.06673]
[1780427832915,74.76,67137.26,0.0,-0.99958,0.0,0.0661]
[1780427834252,74.76,67131.77,0.0,-0.99958,0.0,0.06572]
[1780427834929,74.76,67129.68,0.0,-0.99958,0.0,0.06558]
[1780427835936,74.76,67126.31,0.0,-0.99958,0.0,0.06535]
[1780427836943,74.76,67124.93,0.0,-0.99958,0.0,0.06525]
[1780427838957,74.76,67120.12,0.0,-0.99959,0.0,0.06493]
[1780427839964,74.76,67122.97,0.0,-0.99958,0.0,0.06512]
[1780427843539,74.76,67122.64,0.0,-0.99958,0.0,0.0651]
[1780427848099,74.76,67121.69,0.0,-0.99958,0.0,0.06503]
[1780427848165,74.76,67121.69,0.0,-0.99958,0.0,0.06503]
[1780427848266,74.76,67121.38,0.0,-0.99958,0.0,0.06501]
[1780427851041,74.76,67123.37,0.0,-0.99959,0.0,0.06497]
[1780427856076,74.76,67122.32,0.0,-0.99959,0.0,0.06489]
[1780427857083,74.76,67120.6,0.0,-0.99959,0.0,0.06478]
[1780427859097,74.76,67116.3,0.0,-0.99959,0.0,0.06449]
[1780427860104,74.76,67110.74,0.0,-0.99959,0.0,0.06411]
[1780427861111,74.76,67115.69,0.0,-0.99959,0.0,0.06445]
[1780427862118,74.76,67118.0,0.0,-0.99959,0.0,0.0646]
[1780427865139,74.76,67113.89,0.0,-0.99959,0.0,0.06433]
[1780427867153,74.76,67115.53,0.0,-0.99959,0.0,0.06444]
[1780427869167,74.76,67117.08,0.0,-0.99959,0.0,0.06454]
[1780427871181,74.76,67114.56,0.0,-0.99959,0.0,0.06437]
[1780427872187,74.76,67112.17,0.0,-0.99959,0.0,0.06421]
[1780427875209,74.76,67114.0,0.0,-0.99959,0.0,0.06433]
[1780427880244,74.76,67113.8,0.0,-0.99959,0.0,0.06432]
[1780427884272,74.76,67115.88,0.0,-0.99959,0.0,0.06446]
[1780427888300,74.76,67111.15,0.0,-0.99959,0.0,0.06414]
[1780427889307,74.76,67107.32,0.0,-0.99959,0.0,0.06388]
[1780427892328,74.76,67113.86,0.0,-0.99959,0.0,0.06432]
[1780427893335,74.76,67111.33,0.0,-0.99959,0.0,0.06415]
[1780427894342,74.76,67109.73,0.0,-0.99959,0.0,0.06405]
[1780427895349,74.76,67107.42,0.0,-0.99959,0.0,0.06389]
[1780427896360,74.76,67102.48,0.0,-0.99959,0.0,0.06356]
[1780427897367,74.76,67100.94,0.0,-0.9996,0.0,0.06346]
[1780427898374,74.76,67098.16,0.0,-0.9996,0.0,0.06328]
[1780427900389,74.76,67096.82,0.0,-0.9996,0.0,0.06319]
[1780427901417,74.76,67094.89,0.0,-0.9996,0.0,0.06306]
[1780427902415,74.76,67087.7,0.0,-0.9996,0.0,0.06259]
[1780427903427,74.76,67082.3,0.0,-0.9996,0.0,0.06223]
[1780427904434,74.76,67080.4,0.0,-0.9996,0.0,0.06211]
[1780427905441,74.76,67076.63,0.0,-0.99961,0.0,0.06186]
[1780427907455,74.76,67078.94,0.0,-0.99961,0.0,0.06201]
[1780427909469,74.76,67073.69,0.0,-0.99961,0.0,0.06167]
[1780427911483,74.76,67074.87,0.0,-0.99961,0.0,0.06158]
[1780427913497,74.76,67078.13,0.0,-0.99961,0.0,0.06179]
[1780427914504,74.76,67080.62,0.0,-0.99961,0.0,0.06195]
[1780427915511,74.76,67083.58,0.0,-0.9996,0.0,0.06214]
[1780427916518,74.76,67090.92,0.0,-0.9996,0.0,0.06262]
[1780427917525,74.76,67094.48,0.0,-0.9996,0.0,0.06286]
[1780427918532,74.76,67096.27,0.0,-0.9996,0.0,0.06297]
[1780427919539,74.76,67094.89,0.0,-0.9996,0.0,0.06288]
[1780427921553,74.76,67089.97,0.0,-0.9996,0.0,0.06256]
[1780427922560,74.76,67088.49,0.0,-0.9996,0.0,0.06246]
[1780427923567,74.76,67086.27,0.0,-0.9996,0.0,0.06232]
[1780427928602,74.76,67086.76,0.0,-0.9996,0.0,0.06235]
[1780427930616,74.76,67095.87,0.0,-0.9996,0.0,0.06295]
[1780427932630,74.76,67097.12,0.0,-0.9996,0.0,0.06303]
[1780427937667,74.76,67097.58,0.0,-0.9996,0.0,0.06306]
[1780427939681,74.76,67100.23,0.0,-0.9996,0.0,0.06323]
[1780427940688,74.76,67095.63,0.0,-0.9996,0.0,0.06293]
[1780427945723,74.76,67096.39,0.0,-0.9996,0.0,0.06298]
[1780427947740,74.76,67098.77,0.0,-0.9996,0.0,0.06314]
[1780427950761,74.76,67100.49,0.0,-0.9996,0.0,0.06325]
[1780427952775,74.76,67104.33,0.0,-0.99959,0.0,0.06351]
[1780427957810,74.76,67103.37,0.0,-0.9996,0.0,0.06344]
[1780427962845,74.76,67107.9,0.0,-0.99959,0.0,0.06374]
[1780427963852,74.76,67113.36,0.0,-0.99959,0.0,0.06411]
[1780427964859,74.76,67114.07,0.0,-0.99959,0.0,0.06416]
[1780427965866,74.76,67117.89,0.0,-0.99959,0.0,0.06441]
[1780427970901,74.76,67116.73,0.0,-0.99959,0.0,0.06434]
[1780427972915,74.76,67114.39,0.0,-0.99959,0.0,0.064]
[1780427975936,74.76,67115.82,0.0,-0.99959,0.0,0.06409]
[1780427980971,74.76,67106.05,0.0,-0.9996,0.0,0.06344]
[1780427981978,74.76,67102.46,0.0,-0.9996,0.0,0.0632]
[1780427984999,74.76,67099.77,0.0,-0.9996,0.0,0.06303]
[1780427988020,74.76,67101.2,0.0,-0.9996,0.0,0.06312]
[1780427992048,74.76,67103.39,0.0,-0.9996,0.0,0.06327]
[1780427997103,74.76,67102.41,0.0,-0.9996,0.0,0.0632]
[1780427998101,74.76,67089.59,0.0,-0.9996,0.0,0.06236]
[1780427999109,74.76,67083.84,0.0,-0.99961,0.0,0.06198]
[1780428000116,74.76,67082.88,0.0,-0.99961,0.0,0.06192]
[1780428002153,74.76,67075.59,0.0,-0.99961,0.0,0.06145]
[1780428003144,74.76,67073.67,0.0,-0.99961,0.0,0.06132]
[1780428008178,74.76,67067.33,0.0,-0.99961,0.0,0.06092]
[1780428009185,74.76,67062.57,0.0,-0.99961,0.0,0.06061]
[1780428013213,74.76,67065.09,0.0,-0.99961,0.0,0.06077]
[1780428018248,74.76,67066.44,0.0,-0.99961,0.0,0.06086]
[1780428023283,74.76,67066.51,0.0,-0.99961,0.0,0.06086]
[1780428024290,74.76,67063.09,0.0,-0.99961,0.0,0.06065]
[1780428026304,74.76,67064.54,0.0,-0.99961,0.0,0.06074]
[1780428029325,74.76,67060.79,0.0,-0.99962,0.0,0.0605]
[1780428030332,74.76,67066.58,0.0,-0.99961,0.0,0.06087]
[1780428031339,74.76,67066.16,0.0,-0.99961,0.0,0.06067]
[1780428032346,74.76,67058.36,0.0,-0.99962,0.0,0.06017]
[1780428033353,74.76,67057.98,0.0,-0.99962,0.0,0.06015]
[1780428036376,74.76,67044.37,0.0,-0.99962,0.0,0.05929]
[1780428037883,74.76,67044.37,0.0,-0.99962,0.0,0.05929]
[1780428037920,74.76,67036.53,0.0,-0.99963,0.0,0.05881]
[1780428038390,74.76,67035.32,0.0,-0.99963,0.0,0.05873]
[1780428041031,74.76,67035.11,0.0,-0.99963,0.0,0.05872]
[1780428041412,74.76,67035.08,0.0,-0.99963,0.0,0.05872]
[1780428043450,74.76,67040.6,0.0,-0.99962,0.0,0.05906]
[1780428044444,74.76,67051.07,0.0,-0.99962,0.0,0.05971]
[1780428045451,74.76,67057.57,0.0,-0.99962,0.0,0.06012]
[1780428046458,74.76,67057.87,0.0,-0.99962,0.0,0.06014]
[1780428048473,74.76,67060.68,0.0,-0.99962,0.0,0.06032]
[1780428049919,74.76,67060.68,0.0,-0.99962,0.0,0.06032]
[1780428049979,74.76,67063.34,0.0,-0.99962,0.0,0.06049]
[1780428051011,74.76,67064.13,0.0,-0.99961,0.0,0.06054]
[1780428051060,74.76,67064.13,0.0,-0.99961,0.0,0.06054]
[1780428051493,74.76,67064.16,0.0,-0.99961,0.0,0.06054]
[1780428053507,74.76,67074.41,0.0,-0.99961,0.0,0.0612]
[1780428054514,74.76,67078.75,0.0,-0.99961,0.0,0.06148]
[1780428055521,74.76,67082.53,0.0,-0.99961,0.0,0.06172]
[1780428058570,74.76,67082.75,0.0,-0.99961,0.0,0.06174]
[1780428058707,74.76,67082.75,0.0,-0.99961,0.0,0.06174]
[1780428058779,74.76,67082.34,0.0,-0.99961,0.0,0.06171]
[1780428061563,74.76,67073.01,0.0,-0.99961,0.0,0.06111]
[1780428062591,74.76,67070.98,0.0,-0.99961,0.0,0.06098]
[1780428064596,74.76,67074.63,0.0,-0.99961,0.0,0.06121]
[1780428065603,74.76,67079.87,0.0,-0.99961,0.0,0.06155]
[1780428066610,74.76,67081.52,0.0,-0.99961,0.0,0.06166]
[1780428070639,74.76,67083.91,0.0,-0.99961,0.0,0.06181]
[1780428073660,74.76,67085.19,0.0,-0.99961,0.0,0.0619]
[1780428075674,74.76,67083.49,0.0,-0.99961,0.0,0.06179]
[1780428076681,74.76,67081.57,0.0,-0.99961,0.0,0.06166]
[1780428080709,74.76,67084.9,0.0,-0.99961,0.0,0.06188]
[1780428085744,74.76,67084.58,0.0,-0.99961,0.0,0.06186]
[1780428090779,74.76,67090.76,0.0,-0.9996,0.0,0.06226]
[1780428091793,74.76,67096.15,0.0,-0.9996,0.0,0.06243]
[1780428092818,74.76,67101.54,0.0,-0.9996,0.0,0.06279]
[1780428093824,74.76,67101.48,0.0,-0.9996,0.0,0.06278]
[1780428094831,74.76,67104.14,0.0,-0.9996,0.0,0.06296]
[1780428096845,74.76,67106.33,0.0,-0.9996,0.0,0.0631]
[1780428098860,74.76,67115.06,0.0,-0.99959,0.0,0.06368]
[1780428099867,74.76,67112.73,0.0,-0.99959,0.0,0.06353]
[1780428100874,74.76,67116.31,0.0,-0.99959,0.0,0.06377]
[1780428101882,74.76,67122.37,0.0,-0.99959,0.0,0.06417]
[1780428102888,74.76,67121.96,0.0,-0.99959,0.0,0.06415]
[1780428104480,74.76,67122.97,0.0,-0.99959,0.0,0.06421]
[1780428104902,74.76,67121.52,0.0,-0.99959,0.0,0.06412]
[1780428106915,74.76,67115.65,0.0,-0.99959,0.0,0.06372]
[1780428107923,74.76,67114.32,0.0,-0.99959,0.0,0.06363]
[1780428108930,74.76,67116.2,0.0,-0.99959,0.0,0.06376]
[1780428109789,74.76,67116.2,0.0,-0.99959,0.0,0.06376]
[1780428109889,74.76,67116.2,0.0,-0.99959,0.0,0.06376]
[1780428109937,74.76,67115.91,0.0,-0.99959,0.0,0.06374]
[1780428112959,74.76,67118.55,0.0,-0.99959,0.0,0.06392]
[1780428113966,74.76,67122.78,0.0,-0.99959,0.0,0.0642]
[1780428115980,74.76,67119.76,0.0,-0.99959,0.0,0.064]
[1780428117994,74.76,67122.28,0.0,-0.99959,0.0,0.06417]
[1780428119001,74.76,67125.68,0.0,-0.99959,0.0,0.0644]
[1780428121021,74.76,67122.92,0.0,-0.99959,0.0,0.06421]
[1780428122027,74.76,67116.27,0.0,-0.99959,0.0,0.06376]
[1780428123035,74.76,67116.39,0.0,-0.99959,0.0,0.06377]
[1780428126055,74.76,67113.87,0.0,-0.99959,0.0,0.0636]
[1780428127062,74.76,67110.3,0.0,-0.9996,0.0,0.06337]
[1780428132097,74.76,67110.11,0.0,-0.9996,0.0,0.06335]
[1780428134110,74.76,67113.61,0.0,-0.99959,0.0,0.06359]
[1780428136125,74.76,67115.1,0.0,-0.99959,0.0,0.06369]
[1780428137132,74.76,67113.83,0.0,-0.99959,0.0,0.0636]
[1780428139145,74.76,67116.26,0.0,-0.99959,0.0,0.06376]
[1780428140153,74.76,67120.19,0.0,-0.99959,0.0,0.06403]
[1780428141159,74.76,67123.08,0.0,-0.99959,0.0,0.06422]
[1780428143174,74.76,67120.99,0.0,-0.99959,0.0,0.06408]
[1780428144182,74.76,67122.46,0.0,-0.99959,0.0,0.06418]
[1780428145189,74.76,67128.42,0.0,-0.99959,0.0,0.06458]
[1780428146196,74.76,67134.44,0.0,-0.99958,0.0,0.06499]
[1780428147203,74.76,67134.43,0.0,-0.99958,0.0,0.06499]
[1780428148210,74.76,67133.63,0.0,-0.99958,0.0,0.06493]
[1780428149217,74.76,67135.2,0.0,-0.99958,0.0,0.06504]
[1780428150224,74.76,67138.06,0.0,-0.99958,0.0,0.06523]
[1780428151231,74.76,67142.05,0.0,-0.99958,0.0,0.06532]
[1780428152238,74.76,67143.67,0.0,-0.99958,0.0,0.06543]
[1780428155259,74.76,67144.99,0.0,-0.99958,0.0,0.06552]
[1780428158280,74.76,67138.12,0.0,-0.99958,0.0,0.06506]
[1780428159287,74.76,67134.9,0.0,-0.99959,0.0,0.06484]
[1780428160816,74.76,67134.9,0.0,-0.99959,0.0,0.06484]
[1780428160924,74.76,67134.9,0.0,-0.99959,0.0,0.06484]
[1780428161015,74.76,67135.28,0.0,-0.99959,0.0,0.06486]
[1780428167343,74.76,67135.13,0.0,-0.99959,0.0,0.06485]
[1780428169356,74.76,67133.53,0.0,-0.99959,0.0,0.06474]
[1780428171371,74.76,67132.25,0.0,-0.99959,0.0,0.06466]
[1780428172378,74.76,67128.09,0.0,-0.99959,0.0,0.06438]
[1780428173385,74.76,67125.6,0.0,-0.99959,0.0,0.06421]
[1780428174392,74.76,67128.67,0.0,-0.99959,0.0,0.06442]
[1780428175399,74.76,67129.98,0.0,-0.99959,0.0,0.0645]
[1780428177414,74.76,67128.38,0.0,-0.99959,0.0,0.0644]
[1780428182448,74.76,67130.6,0.0,-0.99959,0.0,0.06455]
[1780428187484,74.76,67130.9,0.0,-0.99959,0.0,0.06457]
[1780428188491,74.76,67132.91,0.0,-0.99959,0.0,0.0647]
[1780428190526,74.76,67136.96,0.0,-0.99958,0.0,0.06498]
[1780428191533,74.76,67138.46,0.0,-0.99958,0.0,0.06508]
[1780428193547,74.76,67139.96,0.0,-0.99958,0.0,0.06518]
[1780428194554,74.76,67134.37,0.0,-0.99959,0.0,0.0648]
[1780428195561,74.76,67131.54,0.0,-0.99959,0.0,0.06461]
[1780428196568,74.76,67130.04,0.0,-0.99959,0.0,0.06451]
[1780428198583,74.76,67128.19,0.0,-0.99959,0.0,0.06438]
[1780428200597,74.76,67125.35,0.0,-0.99959,0.0,0.06419]
[1780428202612,74.76,67099.34,0.0,-0.9996,0.0,0.06247]
[1780428203618,74.76,67080.94,0.0,-0.99961,0.0,0.06127]
[1780428204625,74.76,67078.76,0.0,-0.99961,0.0,0.06113]
[1780428205632,74.76,67077.33,0.0,-0.99961,0.0,0.06104]
[1780428210668,74.76,67078.75,0.0,-0.99961,0.0,0.06113]
[1780428211675,74.76,67079.49,0.0,-0.99961,0.0,0.06101]
[1780428212682,74.76,67084.64,0.0,-0.99961,0.0,0.06134]
[1780428213849,74.76,67084.64,0.0,-0.99961,0.0,0.06134]
[1780428213896,74.76,67087.0,0.0,-0.99961,0.0,0.06149]
[1780428216215,74.76,67089.3,0.0,-0.99961,0.0,0.06164]
[1780428218178,74.76,67089.63,0.0,-0.99961,0.0,0.06166]
[1780428218214,74.76,67089.63,0.0,-0.99961,0.0,0.06166]
[1780428218725,74.76,67088.85,0.0,-0.99961,0.0,0.06161]
[1780428219732,74.76,67085.44,0.0,-0.99961,0.0,0.06139]
[1780428220739,74.76,67082.9,0.0,-0.99961,0.0,0.06122]
[1780428222166,74.76,67082.9,0.0,-0.99961,0.0,0.06122]
[1780428221746,74.76,67080.67,0.0,-0.99961,0.0,0.06108]
[1780428222277,74.76,67080.67,0.0,-0.99961,0.0,0.06108]
[1780428222753,74.76,67079.23,0.0,-0.99961,0.0,0.06099]
[1780428227788,74.76,67075.64,0.0,-0.99961,0.0,0.06076]
[1780428229802,74.76,67073.74,0.0,-0.99961,0.0,0.06064]
[1780428234837,74.76,67069.18,0.0,-0.99962,0.0,0.06035]
[1780428235844,74.76,67066.89,0.0,-0.99962,0.0,0.0602]
[1780428240880,74.76,67066.74,0.0,-0.99962,0.0,0.06019]
[1780428242894,74.76,67065.04,0.0,-0.99962,0.0,0.06008]
[1780428243901,74.76,67060.35,0.0,-0.99962,0.0,0.05979]
[1780428248936,74.76,67061.72,0.0,-0.99962,0.0,0.05987]
[1780428249943,74.76,67062.99,0.0,-0.99962,0.0,0.05996]
[1780428250950,74.76,67064.71,0.0,-0.99962,0.0,0.06006]
[1780428254979,74.76,67062.94,0.0,-0.99962,0.0,0.05995]
[1780428258000,74.76,67050.94,0.0,-0.99962,0.0,0.0592]
[1780428259007,74.76,67041.82,0.0,-0.99963,0.0,0.05863]
[1780428260019,74.76,67041.78,0.0,-0.99963,0.0,0.05863]
[1780428261025,74.76,67047.12,0.0,-0.99963,0.0,0.05896]
[1780428262032,74.76,67048.5,0.0,-0.99962,0.0,0.05905]
[1780428264046,74.76,67050.65,0.0,-0.99962,0.0,0.05918]
[1780428268074,74.76,67047.82,0.0,-0.99962,0.0,0.059]
[1780428269081,74.76,67042.34,0.0,-0.99963,0.0,0.05866]
[1780428270089,74.76,67038.71,0.0,-0.99963,0.0,0.05844]
[1780428271096,74.76,67035.13,0.0,-0.99963,0.0,0.05805]
[1780428275125,74.76,67029.49,0.0,-0.99963,0.0,0.05771]
[1780428276132,74.76,67023.73,0.0,-0.99964,0.0,0.05736]
[1780428277139,74.76,67023.66,0.0,-0.99964,0.0,0.05735]
[1780428280161,74.76,67017.04,0.0,-0.99964,0.0,0.05695]
[1780428281181,74.76,67014.93,0.0,-0.99964,0.0,0.05682]
[1780428282180,74.76,67016.43,0.0,-0.99964,0.0,0.05691]
[1780428283213,74.76,67022.64,0.0,-0.99964,0.0,0.05729]
[1780428284220,74.76,67023.4,0.0,-0.99964,0.0,0.05734]
[1780428286234,74.76,67021.87,0.0,-0.99964,0.0,0.05724]
[1780428287241,74.76,67018.64,0.0,-0.99964,0.0,0.05705]
[1780428288249,74.76,67014.14,0.0,-0.99964,0.0,0.05678]
[1780428289255,74.76,67015.33,0.0,-0.99964,0.0,0.05685]
[1780428291270,74.76,67007.72,0.0,-0.99964,0.0,0.05639]
[1780428292278,74.76,67007.0,0.0,-0.99964,0.0,0.05635]
[1780428293285,74.76,67005.33,0.0,-0.99964,0.0,0.05625]
[1780428294292,74.76,67002.84,0.0,-0.99964,0.0,0.0561]
[1780428299326,74.76,67004.33,0.0,-0.99964,0.0,0.05619]
[1780428302349,74.76,67006.62,0.0,-0.99964,0.0,0.05633]
[1780428303364,74.76,67008.19,0.0,-0.99964,0.0,0.05642]
[1780428304364,74.76,67014.36,0.0,-0.99964,0.0,0.05679]
[1780428305374,74.76,67015.17,0.0,-0.99964,0.0,0.05684]
[1780428306381,74.76,67013.9,0.0,-0.99964,0.0,0.05676]
[1780428308395,74.76,67012.29,0.0,-0.99964,0.0,0.05667]
[1780428309405,74.76,67011.04,0.0,-0.99964,0.0,0.05659]
[1780428310411,74.76,67006.28,0.0,-0.99964,0.0,0.05631]
[1780428311418,74.76,67003.35,0.0,-0.99964,0.0,0.05613]
[1780428313432,74.76,66999.58,0.0,-0.99965,0.0,0.05591]
[1780428315448,74.76,66993.36,0.0,-0.99965,0.0,0.05554]
[1780428316454,74.76,66988.76,0.0,-0.99965,0.0,0.05527]
[1780428317461,74.76,66986.07,0.0,-0.99965,0.0,0.05511]
[1780428320482,74.76,66987.92,0.0,-0.99965,0.0,0.05522]
[1780428321489,74.76,66993.55,0.0,-0.99965,0.0,0.05555]
[1780428322497,74.76,66995.55,0.0,-0.99965,0.0,0.05567]
[1780428323503,74.76,66996.82,0.0,-0.99965,0.0,0.05574]
[1780428324510,74.76,66997.95,0.0,-0.99965,0.0,0.05581]
[1780428325517,74.76,67001.28,0.0,-0.99964,0.0,0.05601]
[1780428326524,74.76,67003.92,0.0,-0.99964,0.0,0.05617]
[1780428327531,74.76,67005.52,0.0,-0.99964,0.0,0.05626]
[1780428328538,74.76,67001.13,0.0,-0.99965,0.0,0.056]
[1780428329545,74.76,66997.85,0.0,-0.99965,0.0,0.0558]
[1780428331559,74.76,67002.27,0.0,-0.99965,0.0,0.05591]
[1780428332566,74.76,67005.89,0.0,-0.99964,0.0,0.05612]
[1780428333573,74.76,67007.74,0.0,-0.99964,0.0,0.05623]
[1780428334580,74.76,67011.76,0.0,-0.99964,0.0,0.05647]
[1780428335586,74.76,67018.9,0.0,-0.99964,0.0,0.0569]
[1780428336594,74.76,67024.93,0.0,-0.99964,0.0,0.05726]
[1780428337601,74.76,67029.53,0.0,-0.99963,0.0,0.05754]
[1780428339615,74.76,67027.79,0.0,-0.99964,0.0,0.05744]
[1780428340622,74.76,67024.91,0.0,-0.99964,0.0,0.05726]
[1780428341629,74.76,67018.2,0.0,-0.99964,0.0,0.05686]
[1780428342636,74.76,67014.57,0.0,-0.99964,0.0,0.05664]
[1780428343643,74.76,67006.74,0.0,-0.99964,0.0,0.05617]
[1780428344650,74.76,67006.03,0.0,-0.99964,0.0,0.05613]
[1780428348678,74.76,67010.14,0.0,-0.99964,0.0,0.05637]
[1780428349685,74.76,67014.6,0.0,-0.99964,0.0,0.05664]
[1780428350691,74.76,67020.59,0.0,-0.99964,0.0,0.057]
[1780428351700,74.76,67046.43,0.0,-0.99963,0.0,0.05858]
[1780428353258,74.76,67063.17,0.0,-0.99962,0.0,0.05963]
[1780428353714,74.76,67071.47,0.0,-0.99962,0.0,0.06015]
[1780428354721,74.76,67073.07,0.0,-0.99962,0.0,0.06025]
[1780428357747,74.76,67067.35,0.0,-0.99962,0.0,0.05989]
[1780428358754,74.76,67061.65,0.0,-0.99962,0.0,0.05953]
[1780428359761,74.76,67062.54,0.0,-0.99962,0.0,0.05959]
[1780428360768,74.76,67063.81,0.0,-0.99962,0.0,0.05967]
[1780428362782,74.76,67065.55,0.0,-0.99962,0.0,0.05978]
[1780428366811,74.76,67064.07,0.0,-0.99962,0.0,0.05968]
[1780428367818,74.76,67050.76,0.0,-0.99963,0.0,0.05885]
[1780428369831,74.76,67051.39,0.0,-0.99963,0.0,0.05889]
[1780428370839,74.76,67049.04,0.0,-0.99963,0.0,0.05874]
[1780428372853,74.76,67050.23,0.0,-0.99963,0.0,0.05882]
[1780428375874,74.76,67044.43,0.0,-0.99963,0.0,0.05846]
[1780428377888,74.76,67052.51,0.0,-0.99963,0.0,0.05896]
[1780428378895,74.76,67055.49,0.0,-0.99962,0.0,0.05914]
[1780428379902,74.76,67058.38,0.0,-0.99962,0.0,0.05933]
[1780428381916,74.76,67058.69,0.0,-0.99962,0.0,0.05934]
[1780428382923,74.76,67059.85,0.0,-0.99962,0.0,0.05942]
[1780428386951,74.76,67061.64,0.0,-0.99962,0.0,0.05953]
[1780428388965,74.76,67063.68,0.0,-0.99962,0.0,0.05966]
[1780428389973,74.76,67066.17,0.0,-0.99962,0.0,0.05981]
[1780428390979,74.76,67071.79,0.0,-0.99962,0.0,0.06017]
[1780428391985,74.76,67073.08,0.0,-0.99962,0.0,0.06008]
[1780428393003,74.76,67075.58,0.0,-0.99962,0.0,0.06024]
[1780428394005,74.76,67086.19,0.0,-0.99961,0.0,0.06092]
[1780428395012,74.76,67086.39,0.0,-0.99961,0.0,0.06093]
[1780428397026,74.76,67079.38,0.0,-0.99961,0.0,0.06048]
[1780428398033,74.76,67077.61,0.0,-0.99962,0.0,0.06037]
[1780428399040,74.76,67084.18,0.0,-0.99961,0.0,0.06079]
[1780428400047,74.76,67087.23,0.0,-0.99961,0.0,0.06098]
[1780428403068,74.76,67088.46,0.0,-0.99961,0.0,0.06106]
[1780428405082,74.76,67089.61,0.0,-0.99961,0.0,0.06114]
[1780428407096,74.76,67087.99,0.0,-0.99961,0.0,0.06103]
[1780428408103,74.76,67085.69,0.0,-0.99961,0.0,0.06088]
[1780428409110,74.76,67084.24,0.0,-0.99961,0.0,0.06079]
[1780428410117,74.76,67082.61,0.0,-0.99961,0.0,0.06069]
[1780428411124,74.76,67081.02,0.0,-0.99961,0.0,0.06059]
[1780428412131,74.76,67083.38,0.0,-0.99961,0.0,0.06074]
[1780428416159,74.76,67084.89,0.0,-0.99961,0.0,0.06083]
[1780428417166,74.76,67086.05,0.0,-0.99961,0.0,0.06091]
[1780428418173,74.76,67087.79,0.0,-0.99961,0.0,0.06102]
[1780428423208,74.76,67088.82,0.0,-0.99961,0.0,0.06108]
[1780428427236,74.76,67086.66,0.0,-0.99961,0.0,0.06095]
[1780428432271,74.76,67086.01,0.0,-0.99961,0.0,0.0609]
[1780428434285,74.76,67084.48,0.0,-0.99961,0.0,0.06081]
[1780428435292,74.76,67078.93,0.0,-0.99961,0.0,0.06045]
[1780428436299,74.76,67076.8,0.0,-0.99962,0.0,0.06032]
[1780428437306,74.76,67073.32,0.0,-0.99962,0.0,0.0601]
[1780428438324,74.76,67070.66,0.0,-0.99962,0.0,0.05993]
[1780428439328,74.76,67067.76,0.0,-0.99962,0.0,0.05974]
[1780428440335,74.76,67064.25,0.0,-0.99962,0.0,0.05952]
[1780428441341,74.76,67061.07,0.0,-0.99962,0.0,0.05932]
[1780428446377,74.76,67060.41,0.0,-0.99962,0.0,0.05928]
[1780428447385,74.76,67059.01,0.0,-0.99962,0.0,0.0592]
[1780428448392,74.76,67057.58,0.0,-0.99962,0.0,0.05911]
[1780428450406,74.76,67056.01,0.0,-0.99962,0.0,0.05901]
[1780428451413,74.76,67056.49,0.0,-0.99963,0.0,0.05887]
[1780428455440,74.76,67060.54,0.0,-0.99962,0.0,0.05912]
[1780428460476,74.76,67061.08,0.0,-0.99962,0.0,0.05916]
[1780428466518,74.76,67060.99,0.0,-0.99962,0.0,0.05915]
[1780428470546,74.76,67062.53,0.0,-0.99962,0.0,0.05925]
[1780428474574,74.76,67059.61,0.0,-0.99962,0.0,0.05906]
[1780428478603,74.76,67050.48,0.0,-0.99963,0.0,0.0585]
[1780428479610,74.76,67047.2,0.0,-0.99963,0.0,0.0583]
[1780428480648,74.76,66986.5,0.0,-0.99965,0.0,0.05466]
[1780428481641,74.76,66890.24,0.0,-0.99969,0.0,0.04931]
[1780428483459,74.76,66890.24,0.0,-0.99969,0.0,0.04931]
[1780428482699,74.76,66865.38,0.0,-0.9997,0.0,0.04801]
[1780428484541,74.76,66865.38,0.0,-0.9997,0.0,0.04801]
[1780428483667,74.76,66864.15,0.0,-0.9997,0.0,0.04795]
[1780428484671,74.76,66902.68,0.0,-0.99969,0.0,0.04998]
[1780428485677,74.76,66924.29,0.0,-0.99968,0.0,0.05115]
[1780428486684,74.76,66943.92,0.0,-0.99967,0.0,0.05223]
[1780428487718,74.76,66953.3,0.0,-0.99967,0.0,0.05276]
[1780428488699,74.76,66961.75,0.0,-0.99966,0.0,0.05324]
[1780428489710,74.76,66940.55,0.0,-0.99967,0.0,0.05205]
[1780428490716,74.76,66929.36,0.0,-0.99968,0.0,0.05143]
[1780428491724,74.76,66940.22,0.0,-0.99967,0.0,0.05203]
[1780428492744,74.76,66942.23,0.0,-0.99967,0.0,0.05214]
[1780428494755,74.76,66952.86,0.0,-0.99967,0.0,0.05274]
[1780428495762,74.76,66952.67,0.0,-0.99967,0.0,0.05272]
[1780428498789,74.76,66946.76,0.0,-0.99967,0.0,0.05239]
[1780428500803,74.76,66940.7,0.0,-0.99967,0.0,0.05205]
[1780428501810,74.76,66934.22,0.0,-0.99967,0.0,0.0517]
[1780428502817,74.76,66933.39,0.0,-0.99967,0.0,0.05165]
[1780428504831,74.76,66923.86,0.0,-0.99968,0.0,0.05113]
[1780428505840,74.76,66930.12,0.0,-0.99968,0.0,0.05147]
[1780428506846,74.76,66916.16,0.0,-0.99968,0.0,0.05071]
[1780428507860,74.76,66916.16,0.0,-0.99968,0.0,0.05071]
[1780428507875,74.76,66916.16,0.0,-0.99968,0.0,0.05071]
[1780428507977,74.76,66921.77,0.0,-0.99968,0.0,0.05101]
[1780428508860,74.76,66922.9,0.0,-0.99968,0.0,0.05107]
[1780428509867,74.76,66920.33,0.0,-0.99968,0.0,0.05093]
[1780428510874,74.76,66925.01,0.0,-0.99968,0.0,0.05119]
[1780428511881,74.76,66920.04,0.0,-0.99968,0.0,0.05077]
[1780428513101,74.76,66920.04,0.0,-0.99968,0.0,0.05077]
[1780428513183,74.76,66913.09,0.0,-0.99968,0.0,0.05039]
[1780428513908,74.76,66894.6,0.0,-0.99969,0.0,0.0494]
[1780428514911,74.76,66871.95,0.0,-0.9997,0.0,0.04821]
[1780428516478,74.76,66871.95,0.0,-0.9997,0.0,0.04821]
[1780428516535,74.76,66861.86,0.0,-0.9997,0.0,0.04769]
[1780428516861,74.76,66861.86,0.0,-0.9997,0.0,0.04769]
[1780428516930,74.76,66851.13,0.0,-0.9997,0.0,0.04714]
[1780428517940,74.76,66844.08,0.0,-0.99971,0.0,0.04678]
[1780428518946,74.76,66842.86,0.0,-0.99971,0.0,0.04672]
[1780428519785,74.76,66842.86,0.0,-0.99971,0.0,0.04672]
[1780428519953,74.76,66842.0,0.0,-0.99971,0.0,0.04668]
[1780428521202,74.76,66842.0,0.0,-0.99971,0.0,0.04668]
[1780428521332,74.76,66838.48,0.0,-0.99971,0.0,0.0465]
[1780428521991,74.76,66901.21,0.0,-0.99969,0.0,0.04975]
[1780428522982,74.76,66943.97,0.0,-0.99967,0.0,0.05209]
[1780428523785,74.76,66943.97,0.0,-0.99967,0.0,0.05209]
[1780428524017,74.76,66936.0,0.0,-0.99967,0.0,0.05164]
[1780428525064,74.76,66936.0,0.0,-0.99967,0.0,0.05164]
[1780428525152,74.76,66940.84,0.0,-0.99967,0.0,0.05191]
[1780428526227,74.76,66940.84,0.0,-0.99967,0.0,0.05191]
[1780428527224,74.76,66942.26,0.0,-0.99967,0.0,0.05199]
[1780428527283,74.76,66942.26,0.0,-0.99967,0.0,0.05199]
[1780428527327,74.76,66939.74,0.0,-0.99967,0.0,0.05185]
[1780428527904,74.76,66939.74,0.0,-0.99967,0.0,0.05185]
[1780428528025,74.76,66935.01,0.0,-0.99967,0.0,0.05159]
[1780428529021,74.76,66932.88,0.0,-0.99968,0.0,0.05147]
[1780428530028,74.76,66931.45,0.0,-0.99968,0.0,0.05139]
[1780428532042,74.76,66939.37,0.0,-0.99967,0.0,0.05183]
[1780428533053,74.76,66948.8,0.0,-0.99967,0.0,0.05235]
[1780428534060,74.76,66949.41,0.0,-0.99967,0.0,0.05239]
[1780428535067,74.76,66944.61,0.0,-0.99967,0.0,0.05212]
[1780428537227,74.76,66944.67,0.0,-0.99967,0.0,0.05212]
[1780428543123,74.76,66943.58,0.0,-0.99967,0.0,0.05206]
[1780428545137,74.76,66946.96,0.0,-0.99967,0.0,0.05225]
[1780428546144,74.76,66929.79,0.0,-0.99968,0.0,0.0513]
[1780428547151,74.76,66919.7,0.0,-0.99968,0.0,0.05075]
[1780428548158,74.76,66915.3,0.0,-0.99968,0.0,0.05051]
[1780428549165,74.76,66919.74,0.0,-0.99968,0.0,0.05075]
[1780428550176,74.76,66912.69,0.0,-0.99968,0.0,0.05037]
[1780428551182,74.76,66909.66,0.0,-0.99968,0.0,0.05021]
[1780428552190,74.76,66904.37,0.0,-0.99969,0.0,0.04992]
[1780428553199,74.76,66893.9,0.0,-0.99969,0.0,0.04936]
[1780428554205,74.76,66880.37,0.0,-0.99969,0.0,0.04865]
[1780428555212,74.76,66881.22,0.0,-0.99969,0.0,0.04869]
[1780428558233,74.76,66879.17,0.0,-0.99969,0.0,0.04859]
[1780428559240,74.76,66876.65,0.0,-0.9997,0.0,0.04846]
[1780428561254,74.76,66881.64,0.0,-0.99969,0.0,0.04872]
[1780428562261,74.76,66884.19,0.0,-0.99969,0.0,0.04885]
[1780428566289,74.76,66881.39,0.0,-0.99969,0.0,0.0487]
[1780428567296,74.76,66906.42,0.0,-0.99968,0.0,0.05003]
[1780428568303,74.76,66923.41,0.0,-0.99968,0.0,0.05095]
[1780428569310,74.76,66925.12,0.0,-0.99968,0.0,0.05104]
[1780428570317,74.76,66920.73,0.0,-0.99968,0.0,0.05081]
[1780428570795,74.76,66920.73,0.0,-0.99968,0.0,0.05081]
[1780428572331,74.76,66922.29,0.0,-0.99968,0.0,0.05074]
[1780428574759,74.76,66921.33,0.0,-0.99968,0.0,0.05069]
[1780428575237,74.76,66921.41,0.0,-0.99968,0.0,0.05069]
[1780428575352,74.76,66902.59,0.0,-0.99969,0.0,0.04968]
[1780428576359,74.76,66897.24,0.0,-0.99969,0.0,0.0494]
[1780428578476,74.76,66897.51,0.0,-0.99969,0.0,0.04941]
[1780428578515,74.76,66897.47,0.0,-0.99969,0.0,0.04941]
[1780428579527,74.76,66897.47,0.0,-0.99969,0.0,0.04941]
[1780428579573,74.76,66903.05,0.0,-0.99969,0.0,0.0497]
[1780428580472,74.76,66903.05,0.0,-0.99969,0.0,0.0497]
[1780428580568,74.76,66904.76,0.0,-0.99969,0.0,0.0498]
[1780428580813,74.76,66904.76,0.0,-0.99969,0.0,0.0498]
[1780428581394,74.76,66902.09,0.0,-0.99969,0.0,0.04965]
[1780428582401,74.76,66893.33,0.0,-0.99969,0.0,0.04919]
[1780428583433,74.76,66883.13,0.0,-0.99969,0.0,0.04865]
[1780428584432,74.76,66875.5,0.0,-0.9997,0.0,0.04825]
[1780428585439,74.76,66875.72,0.0,-0.9997,0.0,0.04826]
[1780428586446,74.76,66879.63,0.0,-0.9997,0.0,0.04847]
[1780428587453,74.76,66875.9,0.0,-0.9997,0.0,0.04827]
[1780428588461,74.76,66880.83,0.0,-0.99969,0.0,0.04853]
[1780428589468,74.76,66883.3,0.0,-0.99969,0.0,0.04866]
[1780428590475,74.76,66886.87,0.0,-0.99969,0.0,0.04885]
[1780428592489,74.76,66887.74,0.0,-0.99969,0.0,0.04889]
[1780428593499,74.76,66882.84,0.0,-0.99969,0.0,0.04864]
[1780428597525,74.76,66884.89,0.0,-0.99969,0.0,0.04874]
[1780428598532,74.76,66883.19,0.0,-0.99969,0.0,0.04865]
[1780428599539,74.76,66878.54,0.0,-0.9997,0.0,0.04841]
[1780428600548,74.76,66879.91,0.0,-0.9997,0.0,0.04848]
[1780428601555,74.76,66888.03,0.0,-0.99969,0.0,0.04891]
[1780428601826,74.76,66888.03,0.0,-0.99969,0.0,0.04891]
[1780428602562,74.76,66893.66,0.0,-0.99969,0.0,0.04921]
[1780428603569,74.76,66895.44,0.0,-0.99969,0.0,0.0493]
[1780428604576,74.76,66904.67,0.0,-0.99969,0.0,0.04979]
[1780428605475,74.76,66904.67,0.0,-0.99969,0.0,0.04979]
[1780428605583,74.76,66911.93,0.0,-0.99968,0.0,0.05018]
[1780428606597,74.76,66917.77,0.0,-0.99968,0.0,0.0505]
[1780428607603,74.76,66915.7,0.0,-0.99968,0.0,0.05038]
[1780428608609,74.76,66917.82,0.0,-0.99968,0.0,0.0505]
[1780428610623,74.76,66914.13,0.0,-0.99968,0.0,0.0503]
[1780428611474,74.76,66914.13,0.0,-0.99968,0.0,0.0503]
[1780428611630,74.76,66905.27,0.0,-0.99969,0.0,0.04982]
[1780428612637,74.76,66912.39,0.0,-0.99968,0.0,0.05021]
[1780428613126,74.76,66912.39,0.0,-0.99968,0.0,0.05021]
[1780428613220,74.76,66912.39,0.0,-0.99968,0.0,0.05021]
[1780428613420,74.76,66912.39,0.0,-0.99968,0.0,0.05021]
[1780428613644,74.76,66913.43,0.0,-0.99968,0.0,0.05026]
[1780428614651,74.76,66920.52,0.0,-0.99968,0.0,0.05065]
[1780428615474,74.76,66920.52,0.0,-0.99968,0.0,0.05065]
[1780428615593,74.76,66920.52,0.0,-0.99968,0.0,0.05065]
[1780428615694,74.76,66921.41,0.0,-0.99968,0.0,0.05069]
[1780428616665,74.76,66916.41,0.0,-0.99968,0.0,0.05042]
[1780428619470,74.76,66915.78,0.0,-0.99968,0.0,0.05039]
[1780428619529,74.76,66915.78,0.0,-0.99968,0.0,0.05039]
[1780428619686,74.76,66918.65,0.0,-0.99968,0.0,0.05054]
[1780428621472,74.76,66917.42,0.0,-0.99968,0.0,0.05048]
[1780428621615,74.76,66917.42,0.0,-0.99968,0.0,0.05048]
[1780428621721,74.76,66917.42,0.0,-0.99968,0.0,0.05048]
[1780428621700,74.76,66904.44,0.0,-0.99969,0.0,0.04978]
[1780428621836,74.76,66904.44,0.0,-0.99969,0.0,0.04978]
[1780428622707,74.76,66899.24,0.0,-0.99969,0.0,0.0495]
[1780428623714,74.76,66894.89,0.0,-0.99969,0.0,0.04927]
[1780428624248,74.76,66894.89,0.0,-0.99969,0.0,0.04927]
[1780428624331,74.76,66894.89,0.0,-0.99969,0.0,0.04927]
[1780428624440,74.76,66894.89,0.0,-0.99969,0.0,0.04927]
[1780428624721,74.76,66887.69,0.0,-0.99969,0.0,0.04889]
[1780428625729,74.76,66870.16,0.0,-0.9997,0.0,0.04798]
[1780428626736,74.76,66866.23,0.0,-0.9997,0.0,0.04777]
[1780428628751,74.76,66874.28,0.0,-0.9997,0.0,0.04819]
[1780428629757,74.76,66874.26,0.0,-0.9997,0.0,0.04819]
[1780428632389,74.76,66873.49,0.0,-0.9997,0.0,0.04815]
[1780428632440,74.76,66873.49,0.0,-0.9997,0.0,0.04815]
[1780428632470,74.76,66873.49,0.0,-0.9997,0.0,0.04815]
[1780428632490,74.76,66877.07,0.0,-0.9997,0.0,0.04819]
[1780428633791,74.76,66879.45,0.0,-0.9997,0.0,0.04832]
[1780428635300,74.76,66879.45,0.0,-0.9997,0.0,0.04832]
[1780428635327,74.76,66879.45,0.0,-0.9997,0.0,0.04832]
[1780428635471,74.76,66879.45,0.0,-0.9997,0.0,0.04832]
[1780428635573,74.76,66886.94,0.0,-0.99969,0.0,0.04871]
[1780428635806,74.76,66889.73,0.0,-0.99969,0.0,0.04885]
[1780428637820,74.76,66879.95,0.0,-0.9997,0.0,0.04834]
[1780428638879,74.76,66879.95,0.0,-0.9997,0.0,0.04834]
[1780428639411,74.76,66872.58,0.0,-0.9997,0.0,0.04796]
[1780428640128,74.76,66872.58,0.0,-0.9997,0.0,0.04796]
[1780428640194,74.76,66860.06,0.0,-0.9997,0.0,0.04732]
[1780428640841,74.76,66858.36,0.0,-0.9997,0.0,0.04723]
[1780428641852,74.76,66871.24,0.0,-0.9997,0.0,0.04789]
[1780428643681,74.76,66871.24,0.0,-0.9997,0.0,0.04789]
[1780428643721,74.76,66879.89,0.0,-0.9997,0.0,0.04834]
[1780428643869,74.76,66872.29,0.0,-0.9997,0.0,0.04794]
[1780428644875,74.76,66859.07,0.0,-0.9997,0.0,0.04727]
[1780428645882,74.76,66853.07,0.0,-0.99971,0.0,0.04696]
[1780428646889,74.76,66854.16,0.0,-0.9997,0.0,0.04702]
[1780428648747,74.76,66854.16,0.0,-0.9997,0.0,0.04702]
[1780428648767,74.76,66841.08,0.0,-0.99971,0.0,0.04636]
[1780428648903,74.76,66820.16,0.0,-0.99972,0.0,0.04532]
[1780428649913,74.76,66808.03,0.0,-0.99972,0.0,0.04472]
[1780428650951,74.76,66805.79,0.0,-0.99972,0.0,0.04462]
[1780428652673,74.76,66805.79,0.0,-0.99972,0.0,0.04462]
[1780428653982,74.76,66801.82,0.0,-0.99972,0.0,0.04442]
[1780428654995,74.76,66799.53,0.0,-0.99972,0.0,0.04431]
[1780428657011,74.76,66799.27,0.0,-0.99972,0.0,0.0443]
[1780428659029,74.76,66797.86,0.0,-0.99972,0.0,0.04423]
[1780428660042,74.76,66795.97,0.0,-0.99972,0.0,0.04414]
[1780428663064,74.76,66783.72,0.0,-0.99973,0.0,0.04356]
[1780428664072,74.76,66772.99,0.0,-0.99973,0.0,0.04305]
[1780428665078,74.76,66772.93,0.0,-0.99973,0.0,0.04305]
[1780428666677,74.76,66772.93,0.0,-0.99973,0.0,0.04305]
[1780428666720,74.76,66760.07,0.0,-0.99974,0.0,0.04245]
[1780428667113,74.76,66753.39,0.0,-0.99974,0.0,0.04214]
[1780428668103,74.76,66735.77,0.0,-0.99974,0.0,0.04134]
[1780428669098,74.76,66735.77,0.0,-0.99974,0.0,0.04134]
[1780428669116,74.76,66725.79,0.0,-0.99975,0.0,0.04089]
[1780428670615,74.76,66725.79,0.0,-0.99975,0.0,0.04089]
[1780428670674,74.76,66704.33,0.0,-0.99975,0.0,0.03994]
[1780428671132,74.76,66693.09,0.0,-0.99975,0.0,0.03945]
[1780428672089,74.76,66693.09,0.0,-0.99975,0.0,0.03945]
[1780428672140,74.76,66689.13,0.0,-0.99976,0.0,0.03928]
[1780428673146,74.76,66673.91,0.0,-0.99976,0.0,0.03863]
[1780428674158,74.76,66665.91,0.0,-0.99976,0.0,0.03829]
[1780428675168,74.76,66665.91,0.0,-0.99976,0.0,0.03829]
[1780428675199,74.76,66667.1,0.0,-0.99976,0.0,0.03834]
[1780428676188,74.76,66647.73,0.0,-0.99977,0.0,0.03753]
[1780428677878,74.76,66647.73,0.0,-0.99977,0.0,0.03753]
[1780428677906,74.76,66628.65,0.0,-0.99977,0.0,0.03675]
[1780428678207,74.76,66636.91,0.0,-0.99977,0.0,0.03708]
[1780428679221,74.76,66617.24,0.0,-0.99978,0.0,0.03628]
[1780428680222,74.76,66587.69,0.0,-0.99978,0.0,0.03512]
[1780428681243,74.76,66591.74,0.0,-0.99978,0.0,0.03527]
[1780428682250,74.76,66616.94,0.0,-0.99978,0.0,0.03627]
[1780428683247,74.76,66624.0,0.0,-0.99977,0.0,0.03656]
[1780428683943,74.76,66624.0,0.0,-0.99977,0.0,0.03656]
[1780428684420,74.76,66624.0,0.0,-0.99977,0.0,0.03656]
[1780428684502,74.76,66612.47,0.0,-0.99978,0.0,0.03609]
[1780428684932,74.76,66612.47,0.0,-0.99978,0.0,0.03609]
[1780428684934,74.76,66612.47,0.0,-0.99978,0.0,0.03609]
[1780428685614,74.76,66612.47,0.0,-0.99978,0.0,0.03609]
[1780428685698,74.76,66598.14,0.0,-0.99978,0.0,0.03552]
[1780428686270,74.76,66605.68,0.0,-0.99978,0.0,0.03582]
[1780428687326,74.76,66639.91,0.0,-0.99977,0.0,0.03721]
[1780428688604,74.76,66639.91,0.0,-0.99977,0.0,0.03721]
[1780428688694,74.76,66645.27,0.0,-0.99977,0.0,0.03743]
[1780428689498,74.76,66645.27,0.0,-0.99977,0.0,0.03743]
[1780428689526,74.76,66657.73,0.0,-0.99976,0.0,0.03794]
[1780428690304,74.76,66651.74,0.0,-0.99977,0.0,0.03769]
[1780428691313,74.76,66652.13,0.0,-0.99977,0.0,0.0376]
[1780428692617,74.76,66652.13,0.0,-0.99977,0.0,0.0376]
[1780428692679,74.76,66655.67,0.0,-0.99977,0.0,0.03774]
[1780428693451,74.76,66655.67,0.0,-0.99977,0.0,0.03774]
[1780428693468,74.76,66651.76,0.0,-0.99977,0.0,0.03758]
[1780428694343,74.76,66639.37,0.0,-0.99977,0.0,0.03707]
[1780428695354,74.76,66637.36,0.0,-0.99977,0.0,0.03699]
[1780428696775,74.76,66637.36,0.0,-0.99977,0.0,0.03699]
[1780428696784,74.76,66620.42,0.0,-0.99978,0.0,0.0363]
[1780428697365,74.76,66606.92,0.0,-0.99978,0.0,0.03576]
[1780428698372,74.76,66592.83,0.0,-0.99978,0.0,0.03521]
[1780428699385,74.76,66584.56,0.0,-0.99978,0.0,0.03489]
[1780428700442,74.76,66584.56,0.0,-0.99978,0.0,0.03489]
[1780428700483,74.76,66588.26,0.0,-0.99978,0.0,0.03503]
[1780428701411,74.76,66574.37,0.0,-0.99979,0.0,0.03449]
[1780428702406,74.76,66574.98,0.0,-0.99979,0.0,0.03452]
[1780428703414,74.76,66579.26,0.0,-0.99979,0.0,0.03468]
[1780428704341,74.76,66579.26,0.0,-0.99979,0.0,0.03468]
[1780428704687,74.76,66579.26,0.0,-0.99979,0.0,0.03468]
[1780428704764,74.76,66582.61,0.0,-0.99979,0.0,0.03481]
[1780428705428,74.76,66571.36,0.0,-0.99979,0.0,0.03438]
[1780428706435,74.76,66571.89,0.0,-0.99979,0.0,0.0344]
[1780428707442,74.76,66583.06,0.0,-0.99979,0.0,0.03483]
[1780428708437,74.76,66583.06,0.0,-0.99979,0.0,0.03483]
[1780428708449,74.76,66591.95,0.0,-0.99978,0.0,0.03517]
[1780428709290,74.76,66591.95,0.0,-0.99978,0.0,0.03517]
[1780428709456,74.76,66607.91,0.0,-0.99978,0.0,0.0358]
[1780428710463,74.76,66623.3,0.0,-0.99977,0.0,0.03642]
[1780428711470,74.76,66622.89,0.0,-0.99977,0.0,0.0364]
[1780428712535,74.76,66622.89,0.0,-0.99977,0.0,0.0364]
[1780428712627,74.76,66607.96,0.0,-0.99978,0.0,0.0358]
[1780428713113,74.76,66607.96,0.0,-0.99978,0.0,0.0358]
[1780428713493,74.76,66589.47,0.0,-0.99978,0.0,0.03508]
[1780428714492,74.76,66580.54,0.0,-0.99979,0.0,0.03473]
[1780428715503,74.76,66571.82,0.0,-0.99979,0.0,0.03439]
[1780428716697,74.76,66571.82,0.0,-0.99979,0.0,0.03439]
[1780428716798,74.76,66573.21,0.0,-0.99979,0.0,0.03445]
[1780428717002,74.76,66573.21,0.0,-0.99979,0.0,0.03445]
[1780428717524,74.76,66574.55,0.0,-0.99979,0.0,0.0345]
[1780428719538,74.76,66577.65,0.0,-0.99979,0.0,0.03462]
[1780428720747,74.76,66577.65,0.0,-0.99979,0.0,0.03462]
[1780428720817,74.76,66579.05,0.0,-0.99979,0.0,0.03467]
[1780428721712,74.76,66579.05,0.0,-0.99979,0.0,0.03467]
[1780428721802,74.76,66592.06,0.0,-0.99978,0.0,0.03518]
[1780428722566,74.76,66612.25,0.0,-0.99978,0.0,0.03597]
[1780428723577,74.76,66618.67,0.0,-0.99978,0.0,0.03623]
[1780428724864,74.76,66618.67,0.0,-0.99978,0.0,0.03623]
[1780428724941,74.76,66626.97,0.0,-0.99977,0.0,0.03656]
[1780428725575,74.76,66626.97,0.0,-0.99977,0.0,0.03656]
[1780428725636,74.76,66641.58,0.0,-0.99977,0.0,0.03716]
[1780428726609,74.76,66652.43,0.0,-0.99977,0.0,0.03761]
[1780428727617,74.76,66653.16,0.0,-0.99977,0.0,0.03764]
[1780428728857,74.76,66653.16,0.0,-0.99977,0.0,0.03764]
[1780428729413,74.76,66651.94,0.0,-0.99977,0.0,0.03759]
[1780428729639,74.76,66640.58,0.0,-0.99977,0.0,0.03712]
[1780428730644,74.76,66643.57,0.0,-0.99977,0.0,0.03724]
[1780428731652,74.76,66621.08,0.0,-0.99978,0.0,0.03633]
[1780428732927,74.76,66621.08,0.0,-0.99978,0.0,0.03633]
[1780428732942,74.76,66620.68,0.0,-0.99978,0.0,0.03631]
[1780428733191,74.76,66620.68,0.0,-0.99978,0.0,0.03631]
[1780428733666,74.76,66624.04,0.0,-0.99977,0.0,0.03645]
[1780428734673,74.76,66632.36,0.0,-0.99977,0.0,0.03678]
[1780428735680,74.76,66631.16,0.0,-0.99977,0.0,0.03673]
[1780428736951,74.76,66631.16,0.0,-0.99977,0.0,0.03673]
[1780428736688,74.76,66621.16,0.0,-0.99978,0.0,0.03633]
[1780428737366,74.76,66621.16,0.0,-0.99978,0.0,0.03633]
[1780428737695,74.76,66614.63,0.0,-0.99978,0.0,0.03607]
[1780428738702,74.76,66614.86,0.0,-0.99978,0.0,0.03608]
[1780428739709,74.76,66618.07,0.0,-0.99978,0.0,0.03621]
[1780428740716,74.76,66622.55,0.0,-0.99977,0.0,0.03639]
[1780428741071,74.76,66622.55,0.0,-0.99977,0.0,0.03639]
[1780428741277,74.76,66622.55,0.0,-0.99977,0.0,0.03639]
[1780428742732,74.76,66619.62,0.0,-0.99978,0.0,0.03627]
[1780428743739,74.76,66616.25,0.0,-0.99978,0.0,0.03613]
[1780428744747,74.76,66620.2,0.0,-0.99978,0.0,0.03629]
[1780428745116,74.76,66620.2,0.0,-0.99978,0.0,0.03629]
[1780428745753,74.76,66632.63,0.0,-0.99977,0.0,0.03679]
[1780428746760,74.76,66638.41,0.0,-0.99977,0.0,0.03703]
[1780428747767,74.76,66642.18,0.0,-0.99977,0.0,0.03718]
[1780428748794,74.76,66635.48,0.0,-0.99977,0.0,0.03691]
[1780428749792,74.76,66626.04,0.0,-0.99977,0.0,0.03653]
[1780428750799,74.76,66619.29,0.0,-0.99978,0.0,0.03626]
[1780428751806,74.76,66628.24,0.0,-0.99977,0.0,0.0365]
[1780428752816,74.76,66634.36,0.0,-0.99977,0.0,0.03675]
[1780428753829,74.76,66637.32,0.0,-0.99977,0.0,0.03687]
[1780428755835,74.76,66639.12,0.0,-0.99977,0.0,0.03695]
[1780428756844,74.76,66646.68,0.0,-0.99977,0.0,0.03726]
[1780428758106,74.76,66660.01,0.0,-0.99977,0.0,0.03781]
[1780428758883,74.76,66681.18,0.0,-0.99976,0.0,0.0387]
[1780428759888,74.76,66683.93,0.0,-0.99976,0.0,0.03882]
[1780428760895,74.76,66678.34,0.0,-0.99976,0.0,0.03858]
[1780428762064,74.76,66678.34,0.0,-0.99976,0.0,0.03858]
[1780428761902,74.76,66670.28,0.0,-0.99976,0.0,0.03824]
[1780428762910,74.76,66660.67,0.0,-0.99977,0.0,0.03784]
[1780428763125,74.76,66660.67,0.0,-0.99977,0.0,0.03784]
[1780428763918,74.76,66651.49,0.0,-0.99977,0.0,0.03745]
[1780428764925,74.76,66647.9,0.0,-0.99977,0.0,0.03731]
[1780428765932,74.76,66644.7,0.0,-0.99977,0.0,0.03717]
[1780428766939,74.76,66640.78,0.0,-0.99977,0.0,0.03701]
[1780428767123,74.76,66640.78,0.0,-0.99977,0.0,0.03701]
[1780428767946,74.76,66633.63,0.0,-0.99977,0.0,0.03672]
[1780428768953,74.76,66628.66,0.0,-0.99977,0.0,0.03652]
[1780428769961,74.76,66621.72,0.0,-0.99978,0.0,0.03624]
[1780428770967,74.76,66626.79,0.0,-0.99977,0.0,0.03644]
[1780428771974,74.76,66631.45,0.0,-0.99977,0.0,0.03663]
[1780428772983,74.76,66637.66,0.0,-0.99977,0.0,0.03689]
[1780428773988,74.76,66637.88,0.0,-0.99977,0.0,0.03689]
[1780428776007,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428777009,74.76,66631.38,0.0,-0.99977,0.0,0.03663]
[1780428778016,74.76,66626.86,0.0,-0.99977,0.0,0.03645]
[1780428779023,74.76,66625.13,0.0,-0.99977,0.0,0.03638]
[1780428780031,74.76,66627.09,0.0,-0.99977,0.0,0.03646]
[1780428784067,74.76,66635.54,0.0,-0.99977,0.0,0.0368]
[1780428785074,74.76,66637.0,0.0,-0.99977,0.0,0.03686]
[1780428786081,74.76,66636.03,0.0,-0.99977,0.0,0.03682]
[1780428786195,74.76,66636.03,0.0,-0.99977,0.0,0.03682]
[1780428786218,74.76,66636.03,0.0,-0.99977,0.0,0.03682]
[1780428786326,74.76,66636.03,0.0,-0.99977,0.0,0.03682]
[1780428786469,74.76,66636.03,0.0,-0.99977,0.0,0.03682]
[1780428788095,74.76,66631.26,0.0,-0.99977,0.0,0.03663]
[1780428789375,74.76,66631.26,0.0,-0.99977,0.0,0.03663]
[1780428789422,74.76,66644.1,0.0,-0.99977,0.0,0.03715]
[1780428790198,74.76,66638.17,0.0,-0.99977,0.0,0.03691]
[1780428791117,74.76,66637.93,0.0,-0.99977,0.0,0.0369]
[1780428792445,74.76,66637.93,0.0,-0.99977,0.0,0.0369]
[1780428792468,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428793357,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428793371,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428793468,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428793550,74.76,66641.39,0.0,-0.99977,0.0,0.03704]
[1780428793651,74.76,66632.68,0.0,-0.99977,0.0,0.03668]
[1780428794139,74.76,66630.26,0.0,-0.99977,0.0,0.03659]
[1780428795147,74.76,66630.25,0.0,-0.99977,0.0,0.03658]
[1780428796316,74.76,66630.25,0.0,-0.99977,0.0,0.03658]
[1780428796388,74.76,66620.43,0.0,-0.99978,0.0,0.03619]
[1780428797160,74.76,66600.97,0.0,-0.99978,0.0,0.03542]
[1780428798167,74.76,66574.39,0.0,-0.99979,0.0,0.03439]
[1780428799429,74.76,66574.39,0.0,-0.99979,0.0,0.03439]
[1780428799470,74.76,66574.39,0.0,-0.99979,0.0,0.03439]
[1780428799869,74.76,66574.39,0.0,-0.99979,0.0,0.03439]
[1780428800023,74.76,66574.39,0.0,-0.99979,0.0,0.03439]
[1780428800077,74.76,66563.22,0.0,-0.99979,0.0,0.03396]
[1780428800558,74.76,66563.22,0.0,-0.99979,0.0,0.03396]
[1780428800723,74.76,66563.22,0.0,-0.99979,0.0,0.03396]
[1780428800833,74.76,66566.56,0.0,-0.99979,0.0,0.03409]
[1780428801191,74.76,66558.18,0.0,-0.99979,0.0,0.03377]
[1780428803006,74.76,66558.18,0.0,-0.99979,0.0,0.03377]
[1780428803035,74.76,66526.38,0.0,-0.9998,0.0,0.03259]
[1780428803223,74.76,66498.4,0.0,-0.99981,0.0,0.03159]
[1780428804880,74.76,66498.4,0.0,-0.99981,0.0,0.03159]
[1780428804885,74.76,66494.02,0.0,-0.99981,0.0,0.03143]
[1780428805509,74.76,66494.02,0.0,-0.99981,0.0,0.03143]
[1780428805592,74.76,66484.21,0.0,-0.99981,0.0,0.03109]
[1780428806252,74.76,66486.58,0.0,-0.99981,0.0,0.03117]
[1780428808054,74.76,66486.58,0.0,-0.99981,0.0,0.03117]
[1780428807253,74.76,66477.22,0.0,-0.99981,0.0,0.03084]
[1780428808291,74.76,66462.95,0.0,-0.99981,0.0,0.03035]
[1780428809278,74.76,66411.82,0.0,-0.99983,0.0,0.02865]
[1780428810303,74.76,66411.82,0.0,-0.99983,0.0,0.02865]
[1780428810388,74.76,66404.22,0.0,-0.99983,0.0,0.02841]
[1780428811315,74.76,66385.82,0.0,-0.99983,0.0,0.02773]
[1780428812322,74.76,66365.5,0.0,-0.99983,0.0,0.0271]
[1780428813329,74.76,66349.96,0.0,-0.99984,0.0,0.02662]
[1780428814336,74.76,66350.26,0.0,-0.99984,0.0,0.02663]
[1780428815464,74.76,66364.76,0.0,-0.99984,0.0,0.02708]
[1780428817376,74.76,66358.28,0.0,-0.99984,0.0,0.02688]
[1780428818382,74.76,66361.9,0.0,-0.99984,0.0,0.02699]
[1780428819391,74.76,66396.42,0.0,-0.99983,0.0,0.02807]
[1780428820421,74.76,66424.0,0.0,-0.99982,0.0,0.02896]
[1780428821455,74.76,66400.29,0.0,-0.99983,0.0,0.02819]
[1780428824441,74.76,66430.6,0.0,-0.99982,0.0,0.02917]
[1780428826456,74.76,66437.06,0.0,-0.99982,0.0,0.02939]
[1780428827463,74.76,66465.95,0.0,-0.99981,0.0,0.03036]
[1780428828470,74.76,66464.53,0.0,-0.99981,0.0,0.03031]
[1780428829477,74.76,66453.32,0.0,-0.99982,0.0,0.02993]
[1780428830484,74.76,66454.83,0.0,-0.99982,0.0,0.02998]
[1780428831491,74.76,66461.78,0.0,-0.99981,0.0,0.03022]
[1780428832511,74.76,66411.52,0.0,-0.99983,0.0,0.02855]
[1780428833507,74.76,66382.76,0.0,-0.99983,0.0,0.02764]
[1780428834515,74.76,66386.85,0.0,-0.99983,0.0,0.02776]
[1780428835529,74.76,66443.07,0.0,-0.99982,0.0,0.02959]
[1780428836532,74.76,66458.27,0.0,-0.99982,0.0,0.0301]
[1780428837540,74.76,66462.25,0.0,-0.99981,0.0,0.03023]
[1780428840566,74.76,66480.41,0.0,-0.99981,0.0,0.03086]
[1780428841572,74.76,66504.96,0.0,-0.99981,0.0,0.03172]
[1780428842580,74.76,66508.34,0.0,-0.9998,0.0,0.03184]
[1780428843588,74.76,66526.85,0.0,-0.9998,0.0,0.03251]
[1780428845639,74.76,66548.26,0.0,-0.99979,0.0,0.0333]
[1780428848679,74.76,66553.63,0.0,-0.99979,0.0,0.0335]
[1780428849885,74.76,66547.42,0.0,-0.9998,0.0,0.03326]
[1780428850708,74.76,66536.17,0.0,-0.9998,0.0,0.03285]
[1780428851722,74.76,66528.85,0.0,-0.9998,0.0,0.03258]
[1780428852726,74.76,66529.3,0.0,-0.9998,0.0,0.0326]
[1780428853735,74.76,66526.96,0.0,-0.9998,0.0,0.03251]
[1780428854745,74.76,66537.64,0.0,-0.9998,0.0,0.0329]
[1780428856760,74.76,66539.41,0.0,-0.9998,0.0,0.03297]
[1780428858779,74.76,66525.65,0.0,-0.9998,0.0,0.03246]
[1780428859788,74.76,66515.88,0.0,-0.9998,0.0,0.03211]
[1780428860796,74.76,66504.01,0.0,-0.99981,0.0,0.03169]
[1780428861805,74.76,66491.27,0.0,-0.99981,0.0,0.03124]
[1780428862812,74.76,66502.27,0.0,-0.99981,0.0,0.03162]
[1780428863834,74.76,66507.88,0.0,-0.9998,0.0,0.03182]
[1780428864828,74.76,66509.15,0.0,-0.9998,0.0,0.03187]
[1780428865836,74.76,66516.71,0.0,-0.9998,0.0,0.03214]
[1780428866843,74.76,66523.04,0.0,-0.9998,0.0,0.03237]
[1780428867850,74.76,66535.79,0.0,-0.9998,0.0,0.03283]
[1780428868857,74.76,66538.81,0.0,-0.9998,0.0,0.03295]
[1780428869879,74.76,66532.86,0.0,-0.9998,0.0,0.03273]
[1780428870877,74.76,66522.62,0.0,-0.9998,0.0,0.03235]
[1780428871884,74.76,66512.51,0.0,-0.9998,0.0,0.03189]
[1780428872894,74.76,66510.16,0.0,-0.9998,0.0,0.03181]
[1780428873901,74.76,66512.77,0.0,-0.9998,0.0,0.0319]
[1780428876922,74.76,66522.47,0.0,-0.9998,0.0,0.03225]
[1780428878936,74.76,66523.74,0.0,-0.9998,0.0,0.03229]
[1780428881957,74.76,66511.17,0.0,-0.9998,0.0,0.03184]
[1780428882964,74.76,66503.86,0.0,-0.99981,0.0,0.03158]
[1780428883971,74.76,66490.8,0.0,-0.99981,0.0,0.03112]
[1780428884978,74.76,66488.49,0.0,-0.99981,0.0,0.03104]
[1780428887003,74.76,66476.83,0.0,-0.99981,0.0,0.03064]
[1780428888012,74.76,66489.27,0.0,-0.99981,0.0,0.03107]
[1780428889010,74.76,66478.07,0.0,-0.99981,0.0,0.03068]
[1780428890028,74.76,66478.77,0.0,-0.99981,0.0,0.0307]
[1780428892040,74.76,66467.96,0.0,-0.99981,0.0,0.03033]
[1780428893045,74.76,66475.56,0.0,-0.99981,0.0,0.03059]
[1780428894052,74.76,66492.18,0.0,-0.99981,0.0,0.03117]
[1780428895059,74.76,66487.17,0.0,-0.99981,0.0,0.031]
[1780428896066,74.76,66480.5,0.0,-0.99981,0.0,0.03076]
[1780428897073,74.76,66480.87,0.0,-0.99981,0.0,0.03078]
[1780428900095,74.76,66493.14,0.0,-0.99981,0.0,0.0312]
[1780428901102,74.76,66491.44,0.0,-0.99981,0.0,0.03114]
[1780428903121,74.76,66484.35,0.0,-0.99981,0.0,0.0309]
[1780428904127,74.76,66503.65,0.0,-0.99981,0.0,0.03157]
[1780428905139,74.76,66527.89,0.0,-0.9998,0.0,0.03244]
[1780428906147,74.76,66542.73,0.0,-0.9998,0.0,0.03299]
[1780428907157,74.76,66549.66,0.0,-0.9998,0.0,0.03324]
[1780428908163,74.76,66547.72,0.0,-0.9998,0.0,0.03317]
[1780428911185,74.76,66537.11,0.0,-0.9998,0.0,0.03278]
[1780428912225,74.76,66529.31,0.0,-0.9998,0.0,0.0325]
[1780428913210,74.76,66536.18,0.0,-0.9998,0.0,0.03275]
[1780428914217,74.76,66546.93,0.0,-0.9998,0.0,0.03314]
[1780428915226,74.76,66544.85,0.0,-0.9998,0.0,0.03306]
[1780428916233,74.76,66530.2,0.0,-0.9998,0.0,0.03253]
[1780428917240,74.76,66526.03,0.0,-0.9998,0.0,0.03238]
[1780428919254,74.76,66527.34,0.0,-0.9998,0.0,0.03242]
[1780428920261,74.76,66534.67,0.0,-0.9998,0.0,0.03269]
[1780428921268,74.76,66539.43,0.0,-0.9998,0.0,0.03287]
[1780428924289,74.76,66539.93,0.0,-0.9998,0.0,0.03288]
[1780428925296,74.76,66546.28,0.0,-0.9998,0.0,0.03312]
[1780428926303,74.76,66546.45,0.0,-0.9998,0.0,0.03312]
[1780428931338,74.76,66549.28,0.0,-0.9998,0.0,0.03313]
[1780428933352,74.76,66554.02,0.0,-0.99979,0.0,0.0333]
[1780428934359,74.76,66547.69,0.0,-0.9998,0.0,0.03307]
[1780428935367,74.76,66541.66,0.0,-0.9998,0.0,0.03284]
[1780428936374,74.76,66541.39,0.0,-0.9998,0.0,0.03283]
[1780428938388,74.76,66549.23,0.0,-0.9998,0.0,0.03312]
[1780428939395,74.76,66544.19,0.0,-0.9998,0.0,0.03294]
[1780428944430,74.76,66545.82,0.0,-0.9998,0.0,0.033]
[1780428945437,74.76,66539.95,0.0,-0.9998,0.0,0.03278]
[1780428946454,74.76,66532.21,0.0,-0.9998,0.0,0.0325]
[1780428947459,74.76,66532.48,0.0,-0.9998,0.0,0.03251]
[1780428950480,74.76,66538.42,0.0,-0.9998,0.0,0.03273]
[1780428953501,74.76,66539.27,0.0,-0.9998,0.0,0.03276]
[1780428954517,74.76,66526.87,0.0,-0.9998,0.0,0.03231]
[1780428955515,74.76,66524.69,0.0,-0.9998,0.0,0.03223]
[1780428959543,74.76,66537.52,0.0,-0.9998,0.0,0.03269]
[1780428960558,74.76,66549.16,0.0,-0.9998,0.0,0.03312]
[1780428961563,74.76,66560.64,0.0,-0.99979,0.0,0.03355]
[1780428962577,74.76,66570.07,0.0,-0.99979,0.0,0.0339]
[1780428963581,74.76,66581.68,0.0,-0.99979,0.0,0.03434]
[1780428964588,74.76,66585.93,0.0,-0.99979,0.0,0.03451]
[1780428965595,74.76,66571.65,0.0,-0.99979,0.0,0.03396]
[1780428966602,74.76,66575.56,0.0,-0.99979,0.0,0.03411]
[1780428967613,74.76,66586.62,0.0,-0.99979,0.0,0.03453]
[1780428968617,74.76,66590.04,0.0,-0.99979,0.0,0.03467]
[1780428972693,74.76,66580.0,0.0,-0.99979,0.0,0.03428]
[1780428973704,74.76,66570.6,0.0,-0.99979,0.0,0.03392]
[1780428974711,74.76,66581.35,0.0,-0.99979,0.0,0.03433]
[1780428975717,74.76,66582.02,0.0,-0.99979,0.0,0.03436]
[1780428976725,74.76,66575.05,0.0,-0.99979,0.0,0.03409]
[1780428977736,74.76,66573.41,0.0,-0.99979,0.0,0.03403]
[1780428978743,74.76,66583.71,0.0,-0.99979,0.0,0.03442]
[1780428979748,74.76,66587.42,0.0,-0.99979,0.0,0.03456]
[1780428981762,74.76,66592.14,0.0,-0.99979,0.0,0.03475]
[1780428984783,74.76,66573.58,0.0,-0.99979,0.0,0.03404]
[1780428985789,74.76,66571.37,0.0,-0.99979,0.0,0.03395]
[1780428986797,74.76,66580.03,0.0,-0.99979,0.0,0.03428]
[1780428987804,74.76,66581.76,0.0,-0.99979,0.0,0.03435]
[1780428989821,74.76,66588.45,0.0,-0.99979,0.0,0.0346]
[1780428993850,74.76,66592.11,0.0,-0.99979,0.0,0.03464]
[1780428994857,74.76,66599.95,0.0,-0.99978,0.0,0.03494]
[1780428995864,74.76,66606.21,0.0,-0.99978,0.0,0.03518]
[1780428996870,74.76,66607.16,0.0,-0.99978,0.0,0.03522]
[1780429001907,74.76,66610.16,0.0,-0.99978,0.0,0.03534]
[1780429006941,74.76,66599.81,0.0,-0.99978,0.0,0.03494]
[1780429007949,74.76,66607.89,0.0,-0.99978,0.0,0.03525]
[1780429008956,74.76,66613.14,0.0,-0.99978,0.0,0.03546]
[1780429009963,74.76,66614.55,0.0,-0.99978,0.0,0.03551]
[1780429011977,74.76,66611.33,0.0,-0.99978,0.0,0.03539]
[1780429012985,74.76,66603.32,0.0,-0.99978,0.0,0.03507]
[1780429014999,74.76,66608.79,0.0,-0.99978,0.0,0.03529]
[1780429017017,74.76,66614.64,0.0,-0.99978,0.0,0.03552]
[1780429019032,74.76,66621.54,0.0,-0.99978,0.0,0.03579]
[1780429021047,74.76,66629.26,0.0,-0.99978,0.0,0.0361]
[1780429023061,74.76,66624.37,0.0,-0.99978,0.0,0.0359]
[1780429025077,74.76,66633.62,0.0,-0.99978,0.0,0.03627]
[1780429025804,74.76,66633.62,0.0,-0.99978,0.0,0.03627]
[1780429028098,74.76,66639.25,0.0,-0.99977,0.0,0.0365]
[1780429030112,74.76,66641.03,0.0,-0.99977,0.0,0.03657]
[1780429034651,74.76,66641.99,0.0,-0.99977,0.0,0.03661]
[1780429035170,74.76,66649.85,0.0,-0.99977,0.0,0.03693]
[1780429036177,74.76,66664.16,0.0,-0.99977,0.0,0.03752]
[1780429038191,74.76,66667.13,0.0,-0.99977,0.0,0.03764]
[1780429039198,74.76,66659.19,0.0,-0.99977,0.0,0.03731]
[1780429040206,74.76,66642.94,0.0,-0.99977,0.0,0.03665]
[1780429041213,74.76,66642.51,0.0,-0.99977,0.0,0.03663]
[1780429046249,74.76,66628.25,0.0,-0.99978,0.0,0.03606]
[1780429047256,74.76,66622.78,0.0,-0.99978,0.0,0.03584]
[1780429048263,74.76,66631.15,0.0,-0.99978,0.0,0.03617]
[1780429049270,74.76,66632.43,0.0,-0.99978,0.0,0.03622]
[1780429052033,74.76,66633.2,0.0,-0.99978,0.0,0.03614]
[1780429052071,74.76,66633.2,0.0,-0.99978,0.0,0.03614]
[1780429052292,74.76,66634.54,0.0,-0.99978,0.0,0.0362]
[1780429054294,74.76,66635.71,0.0,-0.99978,0.0,0.03624]
[1780429054306,74.76,66632.07,0.0,-0.99978,0.0,0.0361]
[1780429055313,74.76,66624.99,0.0,-0.99978,0.0,0.03582]
[1780429056320,74.76,66626.21,0.0,-0.99978,0.0,0.03586]
[1780429056787,74.76,66626.21,0.0,-0.99978,0.0,0.03586]
[1780429056898,74.76,66626.21,0.0,-0.99978,0.0,0.03586]
[1780429057327,74.76,66629.49,0.0,-0.99978,0.0,0.03599]
[1780429058336,74.76,66627.8,0.0,-0.99978,0.0,0.03593]
[1780429059314,74.76,66627.8,0.0,-0.99978,0.0,0.03593]
[1780429059369,74.76,66627.8,0.0,-0.99978,0.0,0.03593]
[1780429061356,74.76,66631.94,0.0,-0.99978,0.0,0.03609]
[1780429062594,74.76,66631.94,0.0,-0.99978,0.0,0.03609]
[1780429062942,74.76,66631.14,0.0,-0.99978,0.0,0.03606]
[1780429063369,74.76,66621.97,0.0,-0.99978,0.0,0.0357]
[1780429064377,74.76,66619.26,0.0,-0.99978,0.0,0.03559]
[1780429065384,74.76,66627.89,0.0,-0.99978,0.0,0.03593]
[1780429066391,74.76,66638.62,0.0,-0.99977,0.0,0.03636]
[1780429067403,74.76,66656.55,0.0,-0.99977,0.0,0.03709]
[1780429068408,74.76,66672.35,0.0,-0.99977,0.0,0.03774]
[1780429069421,74.76,66676.76,0.0,-0.99976,0.0,0.03793]
[1780429070423,74.76,66684.0,0.0,-0.99976,0.0,0.03823]
[1780429071442,74.76,66692.63,0.0,-0.99976,0.0,0.0386]
[1780429072450,74.76,66698.38,0.0,-0.99976,0.0,0.03884]
[1780429073456,74.76,66699.13,0.0,-0.99976,0.0,0.03887]
[1780429074465,74.76,66690.35,0.0,-0.99976,0.0,0.0385]
[1780429075470,74.76,66691.23,0.0,-0.99976,0.0,0.03854]
[1780429079498,74.76,66684.3,0.0,-0.99976,0.0,0.03824]
[1780429080506,74.76,66682.9,0.0,-0.99976,0.0,0.03818]
[1780429081513,74.76,66669.0,0.0,-0.99977,0.0,0.0376]
[1780429082520,74.76,66663.38,0.0,-0.99977,0.0,0.03737]
[1780429083538,74.76,66667.14,0.0,-0.99977,0.0,0.03753]
[1780429084539,74.76,66674.45,0.0,-0.99977,0.0,0.03783]
[1780429085546,74.76,66673.78,0.0,-0.99977,0.0,0.0378]
[1780429087560,74.76,66676.01,0.0,-0.99976,0.0,0.0379]
[1780429088567,74.76,66681.18,0.0,-0.99976,0.0,0.03811]
[1780429090582,74.76,66688.34,0.0,-0.99976,0.0,0.03841]
[1780429091588,74.76,66690.77,0.0,-0.99976,0.0,0.03852]
[1780429092595,74.76,66688.46,0.0,-0.99976,0.0,0.03842]
[1780429092942,74.76,66688.46,0.0,-0.99976,0.0,0.03842]
[1780429092995,74.76,66688.46,0.0,-0.99976,0.0,0.03842]
[1780429095618,74.76,66690.28,0.0,-0.99976,0.0,0.0385]
[1780429096625,74.76,66692.36,0.0,-0.99976,0.0,0.03858]
[1780429097268,74.76,66692.36,0.0,-0.99976,0.0,0.03858]
[1780429097375,74.76,66692.36,0.0,-0.99976,0.0,0.03858]
[1780429098735,74.76,66693.37,0.0,-0.99976,0.0,0.03863]
[1780429098847,74.76,66693.37,0.0,-0.99976,0.0,0.03863]
[1780429099646,74.76,66695.02,0.0,-0.99976,0.0,0.0387]
[1780429101294,74.76,66695.02,0.0,-0.99976,0.0,0.0387]
[1780429101397,74.76,66695.02,0.0,-0.99976,0.0,0.0387]
[1780429101664,74.76,66699.16,0.0,-0.99976,0.0,0.03888]
[1780429102668,74.76,66710.4,0.0,-0.99976,0.0,0.03936]
[1780429103675,74.76,66709.94,0.0,-0.99976,0.0,0.03934]
[1780429105804,74.76,66710.08,0.0,-0.99976,0.0,0.03935]
[1780429105912,74.76,66710.08,0.0,-0.99976,0.0,0.03935]
[1780429109543,74.76,66710.56,0.0,-0.99976,0.0,0.03937]
[1780429109717,74.76,66712.62,0.0,-0.99975,0.0,0.03946]
[1780429109740,74.76,66712.62,0.0,-0.99975,0.0,0.03946]
[1780429113476,74.76,66713.65,0.0,-0.99975,0.0,0.03938]
[1780429113564,74.76,66713.65,0.0,-0.99975,0.0,0.03938]
[1780429113634,74.76,66709.0,0.0,-0.99976,0.0,0.03918]
[1780429113745,74.76,66710.78,0.0,-0.99976,0.0,0.03926]
[1780429115615,74.76,66710.78,0.0,-0.99976,0.0,0.03926]
[1780429115680,74.76,66710.78,0.0,-0.99976,0.0,0.03926]
[1780429115716,74.76,66711.1,0.0,-0.99976,0.0,0.03927]
[1780429115759,74.76,66713.33,0.0,-0.99975,0.0,0.03937]
[1780429117788,74.76,66714.55,0.0,-0.99975,0.0,0.03942]
[1780429117896,74.76,66714.55,0.0,-0.99975,0.0,0.03942]
[1780429121512,74.76,66716.49,0.0,-0.99975,0.0,0.0395]
[1780429121559,74.76,66716.49,0.0,-0.99975,0.0,0.0395]
[1780429121726,74.76,66702.42,0.0,-0.99976,0.0,0.0389]
[1780429121805,74.76,66699.42,0.0,-0.99976,0.0,0.03877]
[1780429123460,74.76,66699.42,0.0,-0.99976,0.0,0.03877]
[1780429123530,74.76,66699.42,0.0,-0.99976,0.0,0.03877]
[1780429123626,74.76,66702.63,0.0,-0.99976,0.0,0.0389]
[1780429124674,74.76,66702.63,0.0,-0.99976,0.0,0.0389]
[1780429124780,74.76,66703.08,0.0,-0.99976,0.0,0.03892]
[1780429124826,74.76,66708.43,0.0,-0.99976,0.0,0.03915]
[1780429125833,74.76,66704.65,0.0,-0.99976,0.0,0.03899]
[1780429126840,74.76,66693.49,0.0,-0.99976,0.0,0.03851]
[1780429128200,74.76,66693.49,0.0,-0.99976,0.0,0.03851]
[1780429128239,74.76,66693.49,0.0,-0.99976,0.0,0.03851]
[1780429128301,74.76,66696.83,0.0,-0.99976,0.0,0.03866]
[1780429130472,74.76,66698.0,0.0,-0.99976,0.0,0.03871]
[1780429130580,74.76,66698.0,0.0,-0.99976,0.0,0.03871]
[1780429130681,74.76,66700.53,0.0,-0.99976,0.0,0.03881]
[1780429130868,74.76,66695.83,0.0,-0.99976,0.0,0.03861]
[1780429132075,74.76,66672.16,0.0,-0.99977,0.0,0.03762]
[1780429133891,74.76,66667.27,0.0,-0.99977,0.0,0.03742]
[1780429134896,74.76,66647.01,0.0,-0.99977,0.0,0.03659]
[1780429136927,74.76,66649.0,0.0,-0.99977,0.0,0.03667]
[1780429137934,74.76,66651.66,0.0,-0.99977,0.0,0.03678]
[1780429138941,74.76,66653.87,0.0,-0.99977,0.0,0.03687]
[1780429139948,74.76,66660.91,0.0,-0.99977,0.0,0.03715]
[1780429140955,74.76,66661.84,0.0,-0.99977,0.0,0.03719]
[1780429141962,74.76,66663.92,0.0,-0.99977,0.0,0.03728]
[1780429142969,74.76,66667.76,0.0,-0.99977,0.0,0.03744]
[1780429143976,74.76,66674.09,0.0,-0.99977,0.0,0.0377]
[1780429144983,74.76,66670.09,0.0,-0.99977,0.0,0.03753]
[1780429146534,74.76,66670.09,0.0,-0.99977,0.0,0.03753]
[1780429146645,74.76,66670.09,0.0,-0.99977,0.0,0.03753]
[1780429146997,74.76,66672.25,0.0,-0.99977,0.0,0.03762]
[1780429148014,74.76,66679.01,0.0,-0.99976,0.0,0.0379]
[1780429149012,74.76,66685.18,0.0,-0.99976,0.0,0.03816]
[1780429150551,74.76,66685.18,0.0,-0.99976,0.0,0.03816]
[1780429150578,74.76,66685.18,0.0,-0.99976,0.0,0.03816]
[1780429150650,74.76,66686.16,0.0,-0.99976,0.0,0.0382]
[1780429150986,74.76,66686.16,0.0,-0.99976,0.0,0.0382]
[1780429151057,74.76,66686.16,0.0,-0.99976,0.0,0.0382]
[1780429151063,74.76,66683.74,0.0,-0.99976,0.0,0.0381]
[1780429152726,74.76,66686.27,0.0,-0.99976,0.0,0.03821]
[1780429154258,74.76,66685.29,0.0,-0.99976,0.0,0.03817]
[1780429154364,74.76,66685.29,0.0,-0.99976,0.0,0.03817]
[1780429155191,74.76,66685.84,0.0,-0.99976,0.0,0.03819]
[1780429155300,74.76,66685.84,0.0,-0.99976,0.0,0.03819]
[1780429155403,74.76,66683.04,0.0,-0.99976,0.0,0.03807]
[1780429156065,74.76,66680.13,0.0,-0.99976,0.0,0.03795]
[1780429160115,74.76,66678.05,0.0,-0.99976,0.0,0.03786]
[1780429161111,74.76,66670.3,0.0,-0.99977,0.0,0.03754]
[1780429162118,74.76,66660.33,0.0,-0.99977,0.0,0.03713]
[1780429163125,74.76,66657.9,0.0,-0.99977,0.0,0.03703]
[1780429164488,74.76,66657.9,0.0,-0.99977,0.0,0.03703]
[1780429164595,74.76,66657.9,0.0,-0.99977,0.0,0.03703]
[1780429164695,74.76,66661.38,0.0,-0.99977,0.0,0.03717]
[1780429165139,74.76,66663.53,0.0,-0.99977,0.0,0.03726]
[1780429167154,74.76,66661.41,0.0,-0.99977,0.0,0.03717]
[1780429170498,74.76,66661.31,0.0,-0.99977,0.0,0.03717]
[1780429170591,74.76,66661.31,0.0,-0.99977,0.0,0.03717]
[1780429170594,74.76,66670.2,0.0,-0.99977,0.0,0.03754]
[1780429171469,74.76,66670.2,0.0,-0.99977,0.0,0.03754]
[1780429171578,74.76,66670.2,0.0,-0.99977,0.0,0.03754]
[1780429171611,74.76,66673.55,0.0,-0.99977,0.0,0.03756]
[1780429174705,74.76,66674.81,0.0,-0.99977,0.0,0.03761]
[1780429174735,74.76,66674.81,0.0,-0.99977,0.0,0.03761]
[1780429176217,74.76,66673.04,0.0,-0.99977,0.0,0.03754]
[1780429178231,74.76,66676.17,0.0,-0.99977,0.0,0.03767]
[1780429178819,74.76,66676.17,0.0,-0.99977,0.0,0.03767]
[1780429178874,74.76,66676.17,0.0,-0.99977,0.0,0.03767]
[1780429179524,74.76,66676.17,0.0,-0.99977,0.0,0.03767]
[1780429179580,74.76,66676.17,0.0,-0.99977,0.0,0.03767]
[1780429179743,74.76,66672.18,0.0,-0.99977,0.0,0.0375]
[1780429180245,74.76,66675.59,0.0,-0.99977,0.0,0.03765]
[1780429181430,74.76,66675.59,0.0,-0.99977,0.0,0.03765]
[1780429181536,74.76,66675.59,0.0,-0.99977,0.0,0.03765]
[1780429181637,74.76,66677.91,0.0,-0.99977,0.0,0.03774]
[1780429182260,74.76,66683.52,0.0,-0.99976,0.0,0.03798]
[1780429183265,74.76,66688.75,0.0,-0.99976,0.0,0.0382]
[1780429184151,74.76,66688.75,0.0,-0.99976,0.0,0.0382]
[1780429184426,74.76,66688.75,0.0,-0.99976,0.0,0.0382]
[1780429184459,74.76,66686.07,0.0,-0.99976,0.0,0.03808]
[1780429185006,74.76,66686.07,0.0,-0.99976,0.0,0.03808]
[1780429185048,74.76,66686.07,0.0,-0.99976,0.0,0.03808]
[1780429186287,74.76,66687.57,0.0,-0.99976,0.0,0.03815]
[1780429187294,74.76,66691.06,0.0,-0.99976,0.0,0.03829]
[1780429188242,74.76,66691.06,0.0,-0.99976,0.0,0.03829]
[1780429188310,74.76,66691.06,0.0,-0.99976,0.0,0.03829]
[1780429188347,74.76,66691.06,0.0,-0.99976,0.0,0.03829]
[1780429188409,74.76,66691.06,0.0,-0.99976,0.0,0.03829]
[1780429188449,74.76,66692.63,0.0,-0.99976,0.0,0.03836]
[1780429192362,74.76,66694.09,0.0,-0.99976,0.0,0.03842]
[1780429192467,74.76,66694.09,0.0,-0.99976,0.0,0.03842]
[1780429193336,74.76,66688.33,0.0,-0.99976,0.0,0.03818]
[1780429194343,74.76,66674.31,0.0,-0.99977,0.0,0.03759]
[1780429195350,74.76,66672.06,0.0,-0.99977,0.0,0.0375]
[1780429196736,74.76,66672.06,0.0,-0.99977,0.0,0.0375]
[1780429196357,74.76,66675.83,0.0,-0.99977,0.0,0.03766]
[1780429196837,74.76,66675.83,0.0,-0.99977,0.0,0.03766]
[1780429197704,74.76,66675.83,0.0,-0.99977,0.0,0.03766]
[1780429197764,74.76,66675.83,0.0,-0.99977,0.0,0.03766]
[1780429197747,74.76,66676.39,0.0,-0.99977,0.0,0.03768]
[1780429198371,74.76,66676.37,0.0,-0.99977,0.0,0.03768]
[1780429202399,74.76,66662.92,0.0,-0.99977,0.0,0.03712]
[1780429203406,74.76,66665.73,0.0,-0.99977,0.0,0.03724]
[1780429204708,74.76,66665.73,0.0,-0.99977,0.0,0.03724]
[1780429204772,74.76,66665.73,0.0,-0.99977,0.0,0.03724]
[1780429205586,74.76,66666.48,0.0,-0.99977,0.0,0.03727]
[1780429205692,74.76,66666.48,0.0,-0.99977,0.0,0.03727]
[1780429205718,74.76,66671.18,0.0,-0.99977,0.0,0.03746]
[1780429206428,74.76,66680.31,0.0,-0.99976,0.0,0.03784]
[1780429207435,74.76,66688.97,0.0,-0.99976,0.0,0.03821]
[1780429208442,74.76,66692.36,0.0,-0.99976,0.0,0.03835]
[1780429209449,74.76,66686.47,0.0,-0.99976,0.0,0.0381]
[1780429210456,74.76,66678.96,0.0,-0.99977,0.0,0.03779]
[1780429211463,74.76,66672.3,0.0,-0.99977,0.0,0.03751]
[1780429212621,74.76,66672.3,0.0,-0.99977,0.0,0.03751]
[1780429212725,74.76,66672.3,0.0,-0.99977,0.0,0.03751]
[1780429212811,74.76,66672.85,0.0,-0.99977,0.0,0.03753]
[1780429213479,74.76,66676.16,0.0,-0.99977,0.0,0.03767]
[1780429215127,74.76,66677.0,0.0,-0.99977,0.0,0.0377]
[1780429215232,74.76,66677.0,0.0,-0.99977,0.0,0.0377]
[1780429215492,74.76,66679.59,0.0,-0.99977,0.0,0.03781]
[1780429216210,74.76,66679.59,0.0,-0.99977,0.0,0.03781]
[1780429216263,74.76,66679.59,0.0,-0.99977,0.0,0.03781]
[1780429216498,74.76,66681.99,0.0,-0.99976,0.0,0.03791]
[1780429217505,74.76,66685.32,0.0,-0.99976,0.0,0.03805]
[1780429218512,74.76,66687.89,0.0,-0.99976,0.0,0.03816]
[1780429219682,74.76,66687.89,0.0,-0.99976,0.0,0.03816]
[1780429219738,74.76,66687.89,0.0,-0.99976,0.0,0.03816]
[1780429220526,74.76,66698.94,0.0,-0.99976,0.0,0.03863]
[1780429221533,74.76,66702.2,0.0,-0.99976,0.0,0.03877]
[1780429222547,74.76,66699.1,0.0,-0.99976,0.0,0.03864]
[1780429223554,74.76,66696.77,0.0,-0.99976,0.0,0.03854]
[1780429224420,74.76,66696.77,0.0,-0.99976,0.0,0.03854]
[1780429224470,74.76,66696.77,0.0,-0.99976,0.0,0.03854]
[1780429225129,74.76,66696.08,0.0,-0.99976,0.0,0.03851]
[1780429225162,74.76,66696.08,0.0,-0.99976,0.0,0.03851]
[1780429225570,74.76,66696.75,0.0,-0.99976,0.0,0.03854]
[1780429226585,74.76,66690.49,0.0,-0.99976,0.0,0.03827]
[1780429227926,74.76,66690.49,0.0,-0.99976,0.0,0.03827]
[1780429227598,74.76,66687.51,0.0,-0.99976,0.0,0.03814]
[1780429227977,74.76,66687.51,0.0,-0.99976,0.0,0.03814]
[1780429228605,74.76,66685.23,0.0,-0.99976,0.0,0.03805]
[1780429229662,74.76,66685.23,0.0,-0.99976,0.0,0.03805]
[1780429229694,74.76,66685.23,0.0,-0.99976,0.0,0.03805]
[1780429229792,74.76,66678.11,0.0,-0.99977,0.0,0.03775]
[1780429230976,74.76,66676.77,0.0,-0.99977,0.0,0.03769]
[1780429231097,74.76,66676.77,0.0,-0.99977,0.0,0.03769]
[1780429231626,74.76,66674.61,0.0,-0.99977,0.0,0.03749]
[1780429232594,74.76,66674.61,0.0,-0.99977,0.0,0.03749]
[1780429233640,74.76,66677.94,0.0,-0.99977,0.0,0.03763]
[1780429234602,74.76,66677.94,0.0,-0.99977,0.0,0.03763]
[1780429234710,74.76,66677.94,0.0,-0.99977,0.0,0.03763]
[1780429234810,74.76,66679.97,0.0,-0.99977,0.0,0.03771]
[1780429235654,74.76,66667.91,0.0,-0.99977,0.0,0.03721]
[1780429237669,74.76,66667.36,0.0,-0.99977,0.0,0.03719]
[1780429239683,74.76,66643.91,0.0,-0.99978,0.0,0.03624]
[1780429240690,74.76,66639.58,0.0,-0.99978,0.0,0.03606]
[1780429241700,74.76,66639.83,0.0,-0.99978,0.0,0.03607]
[1780429242705,74.76,66625.47,0.0,-0.99978,0.0,0.0355]
[1780429243713,74.76,66615.21,0.0,-0.99978,0.0,0.0351]
[1780429244729,74.76,66621.78,0.0,-0.99978,0.0,0.03536]
[1780429245728,74.76,66639.53,0.0,-0.99978,0.0,0.03606]
[1780429246735,74.76,66639.65,0.0,-0.99978,0.0,0.03607]
[1780429247742,74.76,66632.42,0.0,-0.99978,0.0,0.03578]
[1780429248749,74.76,66628.59,0.0,-0.99978,0.0,0.03563]
[1780429249757,74.76,66641.66,0.0,-0.99978,0.0,0.03615]
[1780429250763,74.76,66642.08,0.0,-0.99978,0.0,0.03616]
[1780429251770,74.76,66630.33,0.0,-0.99978,0.0,0.03569]
[1780429252777,74.76,66628.43,0.0,-0.99978,0.0,0.03562]
[1780429253784,74.76,66622.25,0.0,-0.99978,0.0,0.03538]
[1780429254791,74.76,66626.12,0.0,-0.99978,0.0,0.03553]
[1780429255798,74.76,66630.75,0.0,-0.99978,0.0,0.03571]
[1780429256805,74.76,66634.0,0.0,-0.99978,0.0,0.03584]
[1780429257320,74.76,66634.0,0.0,-0.99978,0.0,0.03584]
[1780429257415,74.76,66634.0,0.0,-0.99978,0.0,0.03584]
[1780429258819,74.76,66635.95,0.0,-0.99978,0.0,0.03592]
[1780429259826,74.76,66633.85,0.0,-0.99978,0.0,0.03583]
[1780429260184,74.76,66633.85,0.0,-0.99978,0.0,0.03583]
[1780429260417,74.76,66633.85,0.0,-0.99978,0.0,0.03583]
[1780429260523,74.76,66633.85,0.0,-0.99978,0.0,0.03583]
[1780429260833,74.76,66633.06,0.0,-0.99978,0.0,0.0358]
[1780429262847,74.76,66622.57,0.0,-0.99978,0.0,0.03539]
[1780429263854,74.76,66617.29,0.0,-0.99978,0.0,0.03518]
[1780429266301,74.76,66617.97,0.0,-0.99978,0.0,0.03521]
[1780429266343,74.76,66617.97,0.0,-0.99978,0.0,0.03521]
[1780429266875,74.76,66622.37,0.0,-0.99978,0.0,0.03538]
[1780429268889,74.76,66598.71,0.0,-0.99979,0.0,0.03446]
[1780429269896,74.76,66595.22,0.0,-0.99979,0.0,0.03433]
[1780429271910,74.76,66597.83,0.0,-0.99979,0.0,0.03443]
[1780429272917,74.76,66595.18,0.0,-0.99979,0.0,0.03433]
[1780429273925,74.76,66579.78,0.0,-0.99979,0.0,0.03374]
[1780429274932,74.76,66574.02,0.0,-0.99979,0.0,0.03352]
[1780429275938,74.76,66579.36,0.0,-0.99979,0.0,0.03373]
[1780429276945,74.76,66577.25,0.0,-0.99979,0.0,0.03365]
[1780429277953,74.76,66551.09,0.0,-0.9998,0.0,0.03268]
[1780429278959,74.76,66552.0,0.0,-0.9998,0.0,0.03271]
[1780429279966,74.76,66558.37,0.0,-0.9998,0.0,0.03294]
[1780429280973,74.76,66559.74,0.0,-0.9998,0.0,0.03299]
[1780429282992,74.76,66557.5,0.0,-0.9998,0.0,0.03291]
[1780429283999,74.76,66552.2,0.0,-0.9998,0.0,0.03272]
[1780429285012,74.76,66559.9,0.0,-0.9998,0.0,0.033]
[1780429286012,74.76,66551.53,0.0,-0.9998,0.0,0.03269]
[1780429287019,74.76,66555.18,0.0,-0.9998,0.0,0.03283]
[1780429288027,74.76,66556.62,0.0,-0.9998,0.0,0.03288]
[1780429290357,74.76,66556.79,0.0,-0.9998,0.0,0.03289]
[1780429290400,74.76,66556.79,0.0,-0.9998,0.0,0.03289]
[1780429291048,74.76,66553.06,0.0,-0.9998,0.0,0.03265]
[1780429293362,74.76,66552.14,0.0,-0.9998,0.0,0.03261]
[1780429293463,74.76,66550.19,0.0,-0.9998,0.0,0.03254]
[1780429294069,74.76,66552.51,0.0,-0.9998,0.0,0.03263]
[1780429295271,74.76,66552.51,0.0,-0.9998,0.0,0.03263]
[1780429295405,74.76,66552.51,0.0,-0.9998,0.0,0.03263]
[1780429295497,74.76,66553.19,0.0,-0.9998,0.0,0.03265]
[1780429296083,74.76,66554.83,0.0,-0.9998,0.0,0.03271]
[1780429297090,74.76,66558.57,0.0,-0.9998,0.0,0.03285]
[1780429298097,74.76,66561.91,0.0,-0.9998,0.0,0.03297]
[1780429299104,74.76,66568.18,0.0,-0.9998,0.0,0.0332]
[1780429300111,74.76,66571.73,0.0,-0.99979,0.0,0.03333]
[1780429304139,74.76,66573.99,0.0,-0.99979,0.0,0.03342]
[1780429305146,74.76,66571.36,0.0,-0.99979,0.0,0.03332]
[1780429306153,74.76,66568.64,0.0,-0.9998,0.0,0.03322]
[1780429307160,74.76,66572.14,0.0,-0.99979,0.0,0.03335]
[1780429311188,74.76,66553.74,0.0,-0.9998,0.0,0.03267]
[1780429312195,74.76,66554.76,0.0,-0.9998,0.0,0.03271]
[1780429315216,74.76,66556.2,0.0,-0.9998,0.0,0.03276]
[1780429316224,74.76,66558.46,0.0,-0.9998,0.0,0.03284]
[1780429318236,74.76,66560.2,0.0,-0.9998,0.0,0.03291]
[1780429320252,74.76,66564.28,0.0,-0.9998,0.0,0.03306]
[1780429321259,74.76,66568.68,0.0,-0.9998,0.0,0.03322]
[1780429322266,74.76,66570.34,0.0,-0.99979,0.0,0.03328]
[1780429323274,74.76,66573.2,0.0,-0.99979,0.0,0.03339]
[1780429324281,74.76,66579.65,0.0,-0.99979,0.0,0.03363]
[1780429325288,74.76,66582.29,0.0,-0.99979,0.0,0.03373]
[1780429326295,74.76,66584.25,0.0,-0.99979,0.0,0.0338]
[1780429327302,74.76,66593.89,0.0,-0.99979,0.0,0.03417]
[1780429328309,74.76,66605.92,0.0,-0.99979,0.0,0.03463]
[1780429329316,74.76,66610.09,0.0,-0.99978,0.0,0.03479]
[1780429330322,74.76,66603.65,0.0,-0.99979,0.0,0.03454]
[1780429331330,74.76,66602.57,0.0,-0.99979,0.0,0.0345]
[1780429332337,74.76,66605.53,0.0,-0.99979,0.0,0.03462]
[1780429336368,74.76,66599.12,0.0,-0.99979,0.0,0.03437]
[1780429337375,74.76,66595.63,0.0,-0.99979,0.0,0.03424]
[1780429338382,74.76,66600.1,0.0,-0.99979,0.0,0.03441]
[1780429339389,74.76,66602.4,0.0,-0.99979,0.0,0.0345]
[1780429340396,74.76,66607.47,0.0,-0.99979,0.0,0.03469]
[1780429341403,74.76,66611.63,0.0,-0.99978,0.0,0.03485]
[1780429342409,74.76,66617.21,0.0,-0.99978,0.0,0.03507]
[1780429343417,74.76,66619.97,0.0,-0.99978,0.0,0.03518]
[1780429344695,74.76,66619.97,0.0,-0.99978,0.0,0.03518]
[1780429344739,74.76,66625.1,0.0,-0.99978,0.0,0.03538]
[1780429345431,74.76,66623.79,0.0,-0.99978,0.0,0.03533]
[1780429347445,74.76,66625.62,0.0,-0.99978,0.0,0.0354]
[1780429348451,74.76,66628.54,0.0,-0.99978,0.0,0.03551]
[1780429349459,74.76,66633.89,0.0,-0.99978,0.0,0.03573]
[1780429351479,74.76,66634.97,0.0,-0.99978,0.0,0.03566]
[1780429352485,74.76,66633.48,0.0,-0.99978,0.0,0.0356]
[1780429354499,74.76,66637.12,0.0,-0.99978,0.0,0.03574]
[1780429356513,74.76,66639.08,0.0,-0.99978,0.0,0.03582]
[1780429358528,74.76,66641.44,0.0,-0.99978,0.0,0.03591]
[1780429359535,74.76,66653.33,0.0,-0.99977,0.0,0.03639]
[1780429360542,74.76,66657.38,0.0,-0.99977,0.0,0.03655]
[1780429362556,74.76,66654.53,0.0,-0.99977,0.0,0.03644]
[1780429367591,74.76,66655.74,0.0,-0.99977,0.0,0.03649]
[1780429368598,74.76,66658.58,0.0,-0.99977,0.0,0.0366]
[1780429369605,74.76,66664.72,0.0,-0.99977,0.0,0.03685]
[1780429370612,74.76,66665.1,0.0,-0.99977,0.0,0.03687]
[1780429372626,74.76,66670.27,0.0,-0.99977,0.0,0.03708]
[1780429373633,74.76,66667.44,0.0,-0.99977,0.0,0.03696]
[1780429376654,74.76,66670.08,0.0,-0.99977,0.0,0.03707]
[1780429379675,74.76,66672.05,0.0,-0.99977,0.0,0.03715]
[1780429380682,74.76,66678.71,0.0,-0.99977,0.0,0.03743]
[1780429382696,74.76,66680.67,0.0,-0.99977,0.0,0.03751]
[1780429386724,74.76,66686.26,0.0,-0.99977,0.0,0.03774]
[1780429387731,74.76,66692.31,0.0,-0.99976,0.0,0.038]
[1780429388738,74.76,66699.1,0.0,-0.99976,0.0,0.03828]
[1780429389657,74.76,66699.1,0.0,-0.99976,0.0,0.03828]
[1780429389745,74.76,66700.75,0.0,-0.99976,0.0,0.03835]
[1780429390934,74.76,66699.62,0.0,-0.99976,0.0,0.0383]
[1780429391759,74.76,66701.23,0.0,-0.99976,0.0,0.03837]
[1780429392776,74.76,66708.79,0.0,-0.99976,0.0,0.03869]
[1780429393780,74.76,66718.72,0.0,-0.99976,0.0,0.03912]
[1780429394195,74.76,66718.72,0.0,-0.99976,0.0,0.03912]
[1780429394786,74.76,66721.82,0.0,-0.99976,0.0,0.03925]
[1780429395795,74.76,66739.86,0.0,-0.99975,0.0,0.04004]
[1780429396802,74.76,66750.16,0.0,-0.99975,0.0,0.04049]
[1780429397809,74.76,66760.34,0.0,-0.99974,0.0,0.04095]
[1780429398825,74.76,66771.54,0.0,-0.99974,0.0,0.04146]
[1780429399830,74.76,66798.36,0.0,-0.99973,0.0,0.04269]
[1780429400834,74.76,66807.39,0.0,-0.99973,0.0,0.04311]
[1780429401841,74.76,66797.71,0.0,-0.99973,0.0,0.04266]
[1780429402848,74.76,66792.99,0.0,-0.99973,0.0,0.04244]
[1780429403855,74.76,66787.47,0.0,-0.99974,0.0,0.04218]
[1780429404863,74.76,66791.94,0.0,-0.99973,0.0,0.04239]
[1780429405870,74.76,66784.95,0.0,-0.99974,0.0,0.04207]
[1780429406878,74.76,66794.92,0.0,-0.99973,0.0,0.04253]
[1780429407886,74.76,66800.32,0.0,-0.99973,0.0,0.04278]
[1780429408892,74.76,66789.79,0.0,-0.99974,0.0,0.04229]
[1780429409899,74.76,66787.06,0.0,-0.99974,0.0,0.04217]
[1780429410908,74.76,66782.82,0.0,-0.99974,0.0,0.04197]
[1780429411916,74.76,66783.88,0.0,-0.99974,0.0,0.04189]
[1780429412924,74.76,66787.9,0.0,-0.99974,0.0,0.04208]
[1780429413931,74.76,66790.5,0.0,-0.99974,0.0,0.0422]
[1780429415945,74.76,66791.3,0.0,-0.99974,0.0,0.04223]
[1780429416952,74.76,66789.78,0.0,-0.99974,0.0,0.04216]
[1780429417959,74.76,66772.82,0.0,-0.99974,0.0,0.04139]
[1780429418966,74.76,66771.6,0.0,-0.99974,0.0,0.04133]
[1780429419973,74.76,66774.96,0.0,-0.99974,0.0,0.04148]
[1780429420980,74.76,66777.02,0.0,-0.99974,0.0,0.04158]
[1780429421987,74.76,66773.25,0.0,-0.99974,0.0,0.04141]
[1780429422994,74.76,66775.22,0.0,-0.99974,0.0,0.0415]
[1780429425008,74.76,66780.44,0.0,-0.99974,0.0,0.04173]
[1780429426015,74.76,66785.29,0.0,-0.99974,0.0,0.04196]
[1780429427022,74.76,66788.77,0.0,-0.99974,0.0,0.04212]
[1780429428033,74.76,66796.85,0.0,-0.99973,0.0,0.04249]
[1780429429040,74.76,66804.99,0.0,-0.99973,0.0,0.04287]
[1780429430047,74.76,66807.54,0.0,-0.99973,0.0,0.04299]
[1780429434075,74.76,66814.88,0.0,-0.99973,0.0,0.04334]
[1780429435082,74.76,66820.28,0.0,-0.99973,0.0,0.04359]
[1780429436089,74.76,66812.38,0.0,-0.99973,0.0,0.04322]
[1780429437096,74.76,66813.18,0.0,-0.99973,0.0,0.04326]
[1780429440117,74.76,66814.91,0.0,-0.99973,0.0,0.04334]
[1780429441124,74.76,66817.34,0.0,-0.99973,0.0,0.04345]
[1780429441826,74.76,66817.34,0.0,-0.99973,0.0,0.04345]
[1780429441890,74.76,66817.34,0.0,-0.99973,0.0,0.04345]
[1780429442131,74.76,66816.76,0.0,-0.99973,0.0,0.04342]
[1780429444145,74.76,66813.68,0.0,-0.99973,0.0,0.04328]
[1780429445152,74.76,66811.15,0.0,-0.99973,0.0,0.04316]
[1780429447166,74.76,66806.4,0.0,-0.99973,0.0,0.04294]
[1780429448173,74.76,66811.64,0.0,-0.99973,0.0,0.04318]
[1780429450187,74.76,66811.37,0.0,-0.99973,0.0,0.04317]
[1780429453208,74.76,66809.66,0.0,-0.99973,0.0,0.04309]
[1780429453454,74.76,66809.66,0.0,-0.99973,0.0,0.04309]
[1780429453561,74.76,66809.66,0.0,-0.99973,0.0,0.04309]
[1780429454215,74.76,66811.51,0.0,-0.99973,0.0,0.04318]
[1780429455271,74.76,66813.3,0.0,-0.99973,0.0,0.04326]
[1780429456231,74.76,66823.08,0.0,-0.99973,0.0,0.04372]
[1780429457238,74.76,66825.59,0.0,-0.99973,0.0,0.04384]
[1780429458245,74.76,66821.6,0.0,-0.99973,0.0,0.04365]
[1780429462327,74.76,66821.77,0.0,-0.99973,0.0,0.04366]
[1780429462360,74.76,66826.87,0.0,-0.99972,0.0,0.04391]
[1780429463280,74.76,66829.51,0.0,-0.99972,0.0,0.04403]
[1780429464287,74.76,66831.2,0.0,-0.99972,0.0,0.04411]
[1780429465294,74.76,66837.98,0.0,-0.99972,0.0,0.04444]
[1780429466301,74.76,66839.79,0.0,-0.99972,0.0,0.04453]
[1780429467308,74.76,66841.54,0.0,-0.99972,0.0,0.04461]
[1780429468317,74.76,66844.41,0.0,-0.99972,0.0,0.04475]
[1780429469324,74.76,66847.83,0.0,-0.99972,0.0,0.04492]
[1780429471338,74.76,66845.24,0.0,-0.99972,0.0,0.04466]
[1780429472345,74.76,66840.35,0.0,-0.99972,0.0,0.04442]
[1780429475366,74.76,66846.6,0.0,-0.99972,0.0,0.04472]
[1780429476373,74.76,66848.6,0.0,-0.99972,0.0,0.04482]
[1780429478386,74.76,66852.84,0.0,-0.99972,0.0,0.04503]
[1780429480402,74.76,66855.85,0.0,-0.99972,0.0,0.04518]
[1780429481409,74.76,66854.2,0.0,-0.99972,0.0,0.0451]
[1780429482416,74.76,66858.23,0.0,-0.99972,0.0,0.04529]
[1780429484430,74.76,66863.09,0.0,-0.99971,0.0,0.04553]
[1780429485437,74.76,66865.28,0.0,-0.99971,0.0,0.04564]
[1780429486444,74.76,66854.18,0.0,-0.99972,0.0,0.04509]
[1780429487451,74.76,66853.56,0.0,-0.99972,0.0,0.04506]
[1780429489465,74.76,66850.75,0.0,-0.99972,0.0,0.04493]
[1780429490473,74.76,66838.53,0.0,-0.99972,0.0,0.04433]
[1780429491480,74.76,66835.57,0.0,-0.99972,0.0,0.04419]
[1780429492487,74.76,66831.59,0.0,-0.99972,0.0,0.044]
[1780429493836,74.76,66831.59,0.0,-0.99972,0.0,0.044]
[1780429494501,74.76,66827.62,0.0,-0.99973,0.0,0.04381]
[1780429495920,74.76,66827.62,0.0,-0.99973,0.0,0.04381]
[1780429496515,74.76,66829.04,0.0,-0.99972,0.0,0.04388]
[1780429501559,74.76,66834.65,0.0,-0.99972,0.0,0.04415]
[1780429502563,74.76,66840.62,0.0,-0.99972,0.0,0.04443]
[1780429503570,74.76,66853.46,0.0,-0.99972,0.0,0.04506]
[1780429504577,74.76,66845.52,0.0,-0.99972,0.0,0.04467]
[1780429505586,74.76,66848.81,0.0,-0.99972,0.0,0.04483]
[1780429507600,74.76,66852.79,0.0,-0.99972,0.0,0.04503]
[1780429508607,74.76,66854.38,0.0,-0.99972,0.0,0.0451]
[1780429509614,74.76,66849.65,0.0,-0.99972,0.0,0.04487]
[1780429510621,74.76,66851.58,0.0,-0.99972,0.0,0.04497]
[1780429511631,74.76,66839.58,0.0,-0.99972,0.0,0.04438]
[1780429512637,74.76,66834.01,0.0,-0.99972,0.0,0.04412]
[1780429513750,74.76,66838.08,0.0,-0.99972,0.0,0.04431]
[1780429514653,74.76,66839.9,0.0,-0.99972,0.0,0.0444]
[1780429516665,74.76,66838.26,0.0,-0.99972,0.0,0.04432]
[1780429517672,74.76,66833.91,0.0,-0.99972,0.0,0.04411]
[1780429518388,74.76,66833.91,0.0,-0.99972,0.0,0.04411]
[1780429518946,74.76,66833.91,0.0,-0.99972,0.0,0.04411]
[1780429519019,74.76,66821.82,0.0,-0.99973,0.0,0.04353]
[1780429519360,74.76,66821.82,0.0,-0.99973,0.0,0.04353]
[1780429519686,74.76,66822.34,0.0,-0.99973,0.0,0.04356]
[1780429520693,74.76,66820.82,0.0,-0.99973,0.0,0.04349]
[1780429524039,74.76,66821.47,0.0,-0.99973,0.0,0.04352]
[1780429524728,74.76,66834.75,0.0,-0.99972,0.0,0.04415]
[1780429525747,74.76,66846.55,0.0,-0.99972,0.0,0.04472]
[1780429526751,74.76,66858.29,0.0,-0.99972,0.0,0.0453]
[1780429527758,74.76,66849.45,0.0,-0.99972,0.0,0.04486]
[1780429528765,74.76,66845.87,0.0,-0.99972,0.0,0.04469]
[1780429533800,74.76,66845.91,0.0,-0.99972,0.0,0.04456]
[1780429538835,74.76,66847.13,0.0,-0.99972,0.0,0.04462]
[1780429540576,74.76,66847.5,0.0,-0.99972,0.0,0.04463]
[1780429540687,74.76,66847.5,0.0,-0.99972,0.0,0.04463]
[1780429540849,74.76,66847.84,0.0,-0.99972,0.0,0.04465]
[1780429542862,74.76,66846.24,0.0,-0.99972,0.0,0.04457]
[1780429547898,74.76,66855.97,0.0,-0.99972,0.0,0.04505]
[1780429548905,74.76,66855.89,0.0,-0.99972,0.0,0.04504]
[1780429549912,74.76,66847.67,0.0,-0.99972,0.0,0.04464]
[1780429550920,74.76,66838.36,0.0,-0.99972,0.0,0.04419]
[1780429551927,74.76,66832.95,0.0,-0.99972,0.0,0.04393]
[1780429552934,74.76,66833.75,0.0,-0.99972,0.0,0.04397]
[1780429555955,74.76,66837.18,0.0,-0.99972,0.0,0.04414]
[1780429557969,74.76,66843.98,0.0,-0.99972,0.0,0.04446]
[1780429558976,74.76,66849.14,0.0,-0.99972,0.0,0.04471]
[1780429559983,74.76,66848.32,0.0,-0.99972,0.0,0.04467]
[1780429560990,74.76,66850.2,0.0,-0.99972,0.0,0.04477]
[1780429561997,74.76,66857.71,0.0,-0.99972,0.0,0.04513]
[1780429564012,74.76,66849.0,0.0,-0.99972,0.0,0.04471]
[1780429565019,74.76,66846.78,0.0,-0.99972,0.0,0.0446]
[1780429565719,74.76,66846.78,0.0,-0.99972,0.0,0.0446]
[1780429565829,74.76,66846.78,0.0,-0.99972,0.0,0.0446]
[1780429566025,74.76,66846.31,0.0,-0.99972,0.0,0.04458]
[1780429571062,74.76,66844.64,0.0,-0.99972,0.0,0.0445]
[1780429572068,74.76,66841.87,0.0,-0.99972,0.0,0.04436]
[1780429573074,74.76,66837.59,0.0,-0.99972,0.0,0.04416]
[1780429575089,74.76,66827.73,0.0,-0.99973,0.0,0.04368]
[1780429576096,74.76,66818.21,0.0,-0.99973,0.0,0.04323]
[1780429577103,74.76,66816.92,0.0,-0.99973,0.0,0.04317]
[1780429577804,74.76,66816.92,0.0,-0.99973,0.0,0.04317]
[1780429578112,74.76,66807.67,0.0,-0.99973,0.0,0.04274]
[1780429579740,74.76,66807.94,0.0,-0.99973,0.0,0.04275]
[1780429580126,74.76,66812.05,0.0,-0.99973,0.0,0.04294]
[1780429581133,74.76,66807.69,0.0,-0.99973,0.0,0.04274]
[1780429582140,74.76,66803.86,0.0,-0.99973,0.0,0.04256]
[1780429583147,74.76,66796.96,0.0,-0.99974,0.0,0.04224]
[1780429585161,74.76,66800.2,0.0,-0.99973,0.0,0.04239]
[1780429588183,74.76,66797.43,0.0,-0.99974,0.0,0.04226]
[1780429590197,74.76,66801.39,0.0,-0.99973,0.0,0.04244]
[1780429590831,74.76,66801.39,0.0,-0.99973,0.0,0.04244]
[1780429590896,74.76,66801.39,0.0,-0.99973,0.0,0.04244]
[1780429590951,74.76,66801.39,0.0,-0.99973,0.0,0.04244]
[1780429591204,74.76,66799.55,0.0,-0.99974,0.0,0.04223]
[1780429593220,74.76,66792.22,0.0,-0.99974,0.0,0.04189]
[1780429595234,74.76,66791.35,0.0,-0.99974,0.0,0.04185]
[1780429595473,74.76,66791.35,0.0,-0.99974,0.0,0.04185]
[1780429596241,74.76,66792.98,0.0,-0.99974,0.0,0.04193]
[1780429600271,74.76,66791.27,0.0,-0.99974,0.0,0.04185]
[1780429601277,74.76,66785.33,0.0,-0.99974,0.0,0.04158]
[1780429602287,74.76,66792.37,0.0,-0.99974,0.0,0.0419]
[1780429603294,74.76,66798.52,0.0,-0.99974,0.0,0.04218]
[1780429604306,74.76,66792.09,0.0,-0.99974,0.0,0.04189]
[1780429605313,74.76,66789.36,0.0,-0.99974,0.0,0.04176]
[1780429609342,74.76,66776.75,0.0,-0.99974,0.0,0.04119]
[1780429610349,74.76,66775.95,0.0,-0.99974,0.0,0.04115]
[1780429611356,74.76,66783.45,0.0,-0.99974,0.0,0.04149]
[1780429612363,74.76,66788.74,0.0,-0.99974,0.0,0.04173]
[1780429614377,74.76,66794.16,0.0,-0.99974,0.0,0.04198]
[1780429615384,74.76,66795.91,0.0,-0.99974,0.0,0.04206]
[1780429617398,74.76,66799.38,0.0,-0.99974,0.0,0.04222]
[1780429619412,74.76,66801.62,0.0,-0.99973,0.0,0.04233]
[1780429620432,74.76,66809.15,0.0,-0.99973,0.0,0.04268]
[1780429621434,74.76,66818.2,0.0,-0.99973,0.0,0.0431]
[1780429622466,74.76,66816.23,0.0,-0.99973,0.0,0.04301]
[1780429623465,74.76,66810.62,0.0,-0.99973,0.0,0.04275]
[1780429625479,74.76,66809.18,0.0,-0.99973,0.0,0.04268]
[1780429627493,74.76,66814.75,0.0,-0.99973,0.0,0.04294]
[1780429628500,74.76,66817.01,0.0,-0.99973,0.0,0.04304]
[1780429630514,74.76,66821.81,0.0,-0.99973,0.0,0.04327]
[1780429631521,74.76,66826.46,0.0,-0.99973,0.0,0.04349]
[1780429632528,74.76,66833.23,0.0,-0.99973,0.0,0.04381]
[1780429633535,74.76,66843.78,0.0,-0.99972,0.0,0.04432]
[1780429634553,74.76,66853.9,0.0,-0.99972,0.0,0.04481]
[1780429635554,74.76,66864.97,0.0,-0.99971,0.0,0.04535]
[1780429636560,74.76,66876.24,0.0,-0.99971,0.0,0.04591]
[1780429637567,74.76,66873.95,0.0,-0.99971,0.0,0.0458]
[1780429638573,74.76,66879.37,0.0,-0.99971,0.0,0.04607]
[1780429639581,74.76,66882.06,0.0,-0.99971,0.0,0.0462]
[1780429641945,74.76,66877.18,0.0,-0.99971,0.0,0.04596]
[1780429642602,74.76,66874.55,0.0,-0.99971,0.0,0.04583]
[1780429643609,74.76,66876.67,0.0,-0.99971,0.0,0.04593]
[1780429644616,74.76,66874.09,0.0,-0.99971,0.0,0.04581]
[1780429647637,74.76,66877.11,0.0,-0.99971,0.0,0.04596]
[1780429648644,74.76,66879.7,0.0,-0.99971,0.0,0.04609]
[1780429650658,74.76,66883.91,0.0,-0.99971,0.0,0.0463]
[1780429651665,74.76,66890.32,0.0,-0.99971,0.0,0.04648]
[1780429652672,74.76,66892.87,0.0,-0.99971,0.0,0.04661]
[1780429654686,74.76,66898.4,0.0,-0.9997,0.0,0.04689]
[1780429655695,74.76,66912.9,0.0,-0.9997,0.0,0.04763]
[1780429656701,74.76,66929.17,0.0,-0.99969,0.0,0.04848]
[1780429657708,74.76,66932.68,0.0,-0.99969,0.0,0.04866]
[1780429658811,74.76,66916.18,0.0,-0.9997,0.0,0.0478]
[1780429659751,74.76,66913.52,0.0,-0.9997,0.0,0.04766]
[1780429660758,74.76,66921.16,0.0,-0.9997,0.0,0.04806]
[1780429661765,74.76,66925.17,0.0,-0.9997,0.0,0.04827]
[1780429662772,74.76,66930.03,0.0,-0.99969,0.0,0.04852]
[1780429664794,74.76,66933.49,0.0,-0.99969,0.0,0.0487]
[1780429667815,74.76,66935.46,0.0,-0.99969,0.0,0.04881]
[1780429668822,74.76,66933.43,0.0,-0.99969,0.0,0.0487]
[1780429670836,74.76,66929.74,0.0,-0.99969,0.0,0.04851]
[1780429672850,74.76,66919.49,0.0,-0.9997,0.0,0.04797]
[1780429673857,74.76,66922.91,0.0,-0.9997,0.0,0.04815]
[1780429674864,74.76,66926.52,0.0,-0.99969,0.0,0.04834]
[1780429675871,74.76,66923.96,0.0,-0.9997,0.0,0.0482]
[1780429677885,74.76,66936.66,0.0,-0.99969,0.0,0.04887]
[1780429678892,74.76,66938.51,0.0,-0.99969,0.0,0.04897]
[1780429680906,74.76,66930.14,0.0,-0.99969,0.0,0.04853]
[1780429681905,74.76,66930.14,0.0,-0.99969,0.0,0.04853]
[1780429681913,74.76,66933.98,0.0,-0.99969,0.0,0.04873]
[1780429682924,74.76,66930.46,0.0,-0.99969,0.0,0.04854]
[1780429683928,74.76,66925.5,0.0,-0.9997,0.0,0.04828]
[1780429684935,74.76,66934.45,0.0,-0.99969,0.0,0.04875]
[1780429685941,74.76,66940.41,0.0,-0.99969,0.0,0.04907]
[1780429686949,74.76,66940.95,0.0,-0.99969,0.0,0.0491]
[1780429687904,74.76,66940.95,0.0,-0.99969,0.0,0.0491]
[1780429688114,74.76,66940.95,0.0,-0.99969,0.0,0.0491]
[1780429688963,74.76,66926.92,0.0,-0.99969,0.0,0.04836]
[1780429689970,74.76,66923.59,0.0,-0.9997,0.0,0.04818]
[1780429692440,74.76,66924.24,0.0,-0.9997,0.0,0.04822]
[1780429692482,74.76,66924.24,0.0,-0.9997,0.0,0.04822]
[1780429692991,74.76,66934.76,0.0,-0.99969,0.0,0.04877]
[1780429693998,74.76,66933.69,0.0,-0.99969,0.0,0.04871]
[1780429695008,74.76,66940.87,0.0,-0.99969,0.0,0.04909]
[1780429696026,74.76,66934.96,0.0,-0.99969,0.0,0.04878]
[1780429697022,74.76,66933.4,0.0,-0.99969,0.0,0.0487]
[1780429698028,74.76,66925.22,0.0,-0.9997,0.0,0.04827]
[1780429699036,74.76,66915.08,0.0,-0.9997,0.0,0.04774]
[1780429700044,74.76,66908.58,0.0,-0.9997,0.0,0.04741]
[1780429701051,74.76,66909.99,0.0,-0.9997,0.0,0.04748]
[1780429703902,74.76,66911.44,0.0,-0.9997,0.0,0.04756]
[1780429703963,74.76,66911.44,0.0,-0.9997,0.0,0.04756]
[1780429705083,74.76,66919.06,0.0,-0.9997,0.0,0.04795]
[1780429706090,74.76,66930.38,0.0,-0.99969,0.0,0.04854]
[1780429707097,74.76,66937.42,0.0,-0.99969,0.0,0.04891]
[1780429708104,74.76,66944.53,0.0,-0.99969,0.0,0.04929]
[1780429709110,74.76,66954.59,0.0,-0.99968,0.0,0.04982]
[1780429710119,74.76,66955.75,0.0,-0.99968,0.0,0.04989]
[1780429711126,74.76,66956.22,0.0,-0.99969,0.0,0.04976]
[1780429713140,74.76,66959.66,0.0,-0.99968,0.0,0.04995]
[1780429715160,74.76,66971.67,0.0,-0.99968,0.0,0.0506]
[1780429716167,74.76,66974.8,0.0,-0.99968,0.0,0.05077]
[1780429717174,74.76,66974.93,0.0,-0.99968,0.0,0.05078]
[1780429721202,74.76,66979.24,0.0,-0.99968,0.0,0.05101]
[1780429722209,74.76,66982.72,0.0,-0.99968,0.0,0.0512]
[1780429723216,74.76,66978.33,0.0,-0.99968,0.0,0.05096]
[1780429728251,74.76,66986.95,0.0,-0.99967,0.0,0.05144]
[1780429729259,74.76,66989.07,0.0,-0.99967,0.0,0.05155]
[1780429729974,74.76,66989.07,0.0,-0.99967,0.0,0.05155]
[1780429730081,74.76,66989.07,0.0,-0.99967,0.0,0.05155]
[1780429730266,74.76,66989.34,0.0,-0.99967,0.0,0.05157]
[1780429731273,74.76,66991.53,0.0,-0.99967,0.0,0.05169]
[1780429733288,74.76,66995.04,0.0,-0.99967,0.0,0.05189]
[1780429734294,74.76,66997.36,0.0,-0.99967,0.0,0.05201]
[1780429735301,74.76,67002.15,0.0,-0.99967,0.0,0.05228]
[1780429736308,74.76,66998.26,0.0,-0.99967,0.0,0.05207]
[1780429738323,74.76,67003.51,0.0,-0.99967,0.0,0.05236]
[1780429738682,74.76,67003.51,0.0,-0.99967,0.0,0.05236]
[1780429738736,74.76,67003.51,0.0,-0.99967,0.0,0.05236]
[1780429743358,74.76,67008.0,0.0,-0.99967,0.0,0.05261]
[1780429743885,74.76,67008.0,0.0,-0.99967,0.0,0.05261]
[1780429743936,74.76,67008.0,0.0,-0.99967,0.0,0.05261]
[1780429746420,74.76,67003.58,0.0,-0.99967,0.0,0.05236]
[1780429747427,74.76,67001.6,0.0,-0.99967,0.0,0.05225]
[1780429748025,74.76,67001.6,0.0,-0.99967,0.0,0.05225]
[1780429748133,74.76,67001.6,0.0,-0.99967,0.0,0.05225]
[1780429749440,74.76,66996.46,0.0,-0.99967,0.0,0.05196]
[1780429750479,74.76,66996.46,0.0,-0.99967,0.0,0.05196]
[1780429750563,74.76,66996.46,0.0,-0.99967,0.0,0.05196]
[1780429750578,74.76,66992.82,0.0,-0.99967,0.0,0.05176]
[1780429750654,74.76,66992.82,0.0,-0.99967,0.0,0.05176]
[1780429752462,74.76,66999.78,0.0,-0.99967,0.0,0.05215]
[1780429753328,74.76,66999.78,0.0,-0.99967,0.0,0.05215]
[1780429753382,74.76,66999.78,0.0,-0.99967,0.0,0.05215]
[1780429753469,74.76,67004.97,0.0,-0.99967,0.0,0.05244]
[1780429754476,74.76,67007.71,0.0,-0.99967,0.0,0.0526]
[1780429757497,74.76,67000.95,0.0,-0.99967,0.0,0.05222]
[1780429757760,74.76,67000.95,0.0,-0.99967,0.0,0.05222]
[1780429757818,74.76,67000.95,0.0,-0.99967,0.0,0.05222]
[1780429758504,74.76,66995.32,0.0,-0.99967,0.0,0.0519]
[1780429760517,74.76,66998.69,0.0,-0.99967,0.0,0.05209]
[1780429761184,74.76,66998.69,0.0,-0.99967,0.0,0.05209]
[1780429761291,74.76,66998.69,0.0,-0.99967,0.0,0.05209]
[1780429761525,74.76,66995.76,0.0,-0.99967,0.0,0.05193]
[1780429766561,74.76,66993.98,0.0,-0.99967,0.0,0.05183]
[1780429767531,74.76,66993.98,0.0,-0.99967,0.0,0.05183]
[1780429767636,74.76,66993.98,0.0,-0.99967,0.0,0.05183]
[1780429767569,74.76,66990.89,0.0,-0.99967,0.0,0.05165]
[1780429768575,74.76,66992.68,0.0,-0.99967,0.0,0.05175]
[1780429770590,74.76,66999.85,0.0,-0.99967,0.0,0.05215]
[1780429770840,74.76,66999.85,0.0,-0.99967,0.0,0.05215]
[1780429770902,74.76,66999.85,0.0,-0.99967,0.0,0.05215]
[1780429771597,74.76,67004.29,0.0,-0.99967,0.0,0.05225]
[1780429772604,74.76,67009.94,0.0,-0.99967,0.0,0.05257]
[1780429773594,74.76,67009.94,0.0,-0.99967,0.0,0.05257]
[1780429773651,74.76,67009.94,0.0,-0.99967,0.0,0.05257]
[1780429773611,74.76,67011.87,0.0,-0.99967,0.0,0.05268]
[1780429774618,74.76,67021.61,0.0,-0.99966,0.0,0.05323]
[1780429775625,74.76,67026.36,0.0,-0.99966,0.0,0.0535]
[1780429778646,74.76,67027.44,0.0,-0.99966,0.0,0.05356]
[1780429779653,74.76,67022.27,0.0,-0.99966,0.0,0.05327]
[1780429781672,74.76,67018.49,0.0,-0.99966,0.0,0.05305]
[1780429782602,74.76,67018.49,0.0,-0.99966,0.0,0.05305]
[1780429782679,74.76,67022.99,0.0,-0.99966,0.0,0.05331]
[1780429782712,74.76,67022.99,0.0,-0.99966,0.0,0.05331]
[1780429783686,74.76,67027.81,0.0,-0.99966,0.0,0.05358]
[1780429785804,74.76,67027.11,0.0,-0.99966,0.0,0.05354]
[1780429785911,74.76,67027.11,0.0,-0.99966,0.0,0.05354]
[1780429788727,74.76,67029.08,0.0,-0.99966,0.0,0.05366]
[1780429789778,74.76,67029.08,0.0,-0.99966,0.0,0.05366]
[1780429789890,74.76,67029.08,0.0,-0.99966,0.0,0.05366]
[1780429789902,74.76,67031.91,0.0,-0.99966,0.0,0.05382]
[1780429790740,74.76,67035.47,0.0,-0.99966,0.0,0.05402]
[1780429792185,74.76,67037.81,0.0,-0.99966,0.0,0.05416]
[1780429792766,74.76,67052.74,0.0,-0.99965,0.0,0.05503]
[1780429793761,74.76,67054.6,0.0,-0.99965,0.0,0.05514]
[1780429794772,74.76,67058.4,0.0,-0.99965,0.0,0.05536]
[1780429798797,74.76,67060.71,0.0,-0.99965,0.0,0.0555]
[1780429800885,74.76,67043.97,0.0,-0.99965,0.0,0.05452]
[1780429801821,74.76,67037.2,0.0,-0.99966,0.0,0.05412]
[1780429802828,74.76,67039.47,0.0,-0.99966,0.0,0.05425]
[1780429805850,74.76,67041.21,0.0,-0.99965,0.0,0.05436]
[1780429806857,74.76,67051.49,0.0,-0.99965,0.0,0.05496]
[1780429807864,74.76,67060.86,0.0,-0.99965,0.0,0.05551]
[1780429808871,74.76,67066.16,0.0,-0.99964,0.0,0.05582]
[1780429809878,74.76,67070.79,0.0,-0.99964,0.0,0.0561]
[1780429810885,74.76,67073.3,0.0,-0.99964,0.0,0.05625]
[1780429811891,74.76,67077.58,0.0,-0.99964,0.0,0.05651]
[1780429812899,74.76,67079.42,0.0,-0.99964,0.0,0.05662]
[1780429813906,74.76,67082.75,0.0,-0.99964,0.0,0.05682]
[1780429815920,74.76,67091.68,0.0,-0.99963,0.0,0.05736]
[1780429816927,74.76,67094.8,0.0,-0.99963,0.0,0.05755]
[1780429817933,74.76,67100.51,0.0,-0.99963,0.0,0.0579]
[1780429818945,74.76,67148.33,0.0,-0.99961,0.0,0.06091]
[1780429819956,74.76,67178.13,0.0,-0.9996,0.0,0.06285]
[1780429821614,74.76,67178.13,0.0,-0.9996,0.0,0.06285]
[1780429821675,74.76,67174.82,0.0,-0.9996,0.0,0.06263]
[1780429822978,74.76,67181.36,0.0,-0.9996,0.0,0.06307]
[1780429826000,74.76,67185.38,0.0,-0.99959,0.0,0.06333]
[1780429828016,74.76,67192.93,0.0,-0.99959,0.0,0.06384]
[1780429829024,74.76,67186.86,0.0,-0.99959,0.0,0.06343]
[1780429830031,74.76,67183.86,0.0,-0.99959,0.0,0.06323]
[1780429833056,74.76,67192.09,0.0,-0.99959,0.0,0.0636]
[1780429834063,74.76,67189.7,0.0,-0.99959,0.0,0.06344]
[1780429836087,74.76,67181.07,0.0,-0.9996,0.0,0.06287]
[1780429837087,74.76,67172.64,0.0,-0.9996,0.0,0.06231]
[1780429838094,74.76,67170.08,0.0,-0.9996,0.0,0.06214]
[1780429843130,74.76,67171.03,0.0,-0.9996,0.0,0.06221]
[1780429848165,74.76,67177.82,0.0,-0.9996,0.0,0.06265]
[1780429850187,74.76,67184.3,0.0,-0.9996,0.0,0.06308]
[1780429852197,74.76,67184.85,0.0,-0.99959,0.0,0.06312]
[1780429854212,74.76,67172.26,0.0,-0.9996,0.0,0.06229]
[1780429855220,74.76,67171.61,0.0,-0.9996,0.0,0.06224]
[1780429860255,74.76,67166.96,0.0,-0.9996,0.0,0.06194]
[1780429862282,74.76,67182.8,0.0,-0.9996,0.0,0.06298]
[1780429863327,74.76,67206.4,0.0,-0.99958,0.0,0.06457]
[1780429864316,74.76,67212.02,0.0,-0.99958,0.0,0.06495]
[1780429865323,74.76,67210.66,0.0,-0.99958,0.0,0.06486]
[1780429866350,74.76,67204.46,0.0,-0.99959,0.0,0.06443]
[1780429867345,74.76,67197.48,0.0,-0.99959,0.0,0.06396]
[1780429868365,74.76,67196.85,0.0,-0.99959,0.0,0.06392]
[1780429869367,74.76,67166.1,0.0,-0.9996,0.0,0.06188]
[1780429870373,74.76,67157.41,0.0,-0.99961,0.0,0.06132]
[1780429871380,74.76,67159.6,0.0,-0.99961,0.0,0.06146]
[1780429872387,74.76,67165.61,0.0,-0.9996,0.0,0.06185]
[1780429873394,74.76,67165.29,0.0,-0.9996,0.0,0.06183]
[1780429875409,74.76,67158.04,0.0,-0.99961,0.0,0.06136]
[1780429878430,74.76,67153.14,0.0,-0.99961,0.0,0.06104]
[1780429880444,74.76,67159.65,0.0,-0.99961,0.0,0.06146]
[1780429885480,74.76,67155.73,0.0,-0.99961,0.0,0.06121]
[1780429888501,74.76,67164.26,0.0,-0.9996,0.0,0.06176]
[1780429889508,74.76,67170.16,0.0,-0.9996,0.0,0.06215]
[1780429890520,74.76,67193.46,0.0,-0.99959,0.0,0.06369]
[1780429891522,74.76,67194.08,0.0,-0.99959,0.0,0.06355]
[1780429896565,74.76,67196.8,0.0,-0.99959,0.0,0.06374]
[1780429898571,74.76,67211.35,0.0,-0.99958,0.0,0.06472]
[1780429899578,74.76,67217.66,0.0,-0.99958,0.0,0.06515]
[1780429900585,74.76,67216.09,0.0,-0.99958,0.0,0.06504]
[1780429905620,74.76,67234.2,0.0,-0.99957,0.0,0.06629]
[1780429907634,74.76,67236.73,0.0,-0.99957,0.0,0.06646]
[1780429910655,74.76,67230.71,0.0,-0.99957,0.0,0.06605]
[1780429911663,74.76,67236.67,0.0,-0.99957,0.0,0.06646]
[1780429912670,74.76,67256.5,0.0,-0.99956,0.0,0.06785]
[1780429913676,74.76,67249.48,0.0,-0.99957,0.0,0.06736]
[1780429914685,74.76,67248.93,0.0,-0.99957,0.0,0.06732]
[1780429915693,74.76,67242.83,0.0,-0.99957,0.0,0.06689]
[1780429917706,74.76,67244.53,0.0,-0.99957,0.0,0.06701]
[1780429918714,74.76,67256.19,0.0,-0.99956,0.0,0.06783]
[1780429919720,74.76,67268.26,0.0,-0.99956,0.0,0.06869]
[1780429920751,74.76,67274.56,0.0,-0.99955,0.0,0.06915]
[1780429921764,74.76,67290.26,0.0,-0.99955,0.0,0.07029]
[1780429922770,74.76,67282.52,0.0,-0.99955,0.0,0.06972]
[1780429923777,74.76,67283.54,0.0,-0.99955,0.0,0.0698]
[1780429924784,74.76,67282.92,0.0,-0.99955,0.0,0.06975]
[1780429926798,74.76,67276.62,0.0,-0.99955,0.0,0.06929]
[1780429928814,74.76,67281.76,0.0,-0.99955,0.0,0.06967]
[1780429931841,74.76,67273.02,0.0,-0.99955,0.0,0.06903]
[1780429932855,74.76,67264.41,0.0,-0.99956,0.0,0.06842]
[1780429933859,74.76,67266.96,0.0,-0.99956,0.0,0.0686]
[1780429935873,74.76,67257.06,0.0,-0.99956,0.0,0.06789]
[1780429936880,74.76,67257.79,0.0,-0.99956,0.0,0.06795]
[1780429938894,74.76,67265.7,0.0,-0.99956,0.0,0.06851]
[1780429939901,74.76,67263.44,0.0,-0.99956,0.0,0.06835]
[1780429943929,74.76,67257.25,0.0,-0.99956,0.0,0.06791]
[1780429947958,74.76,67248.24,0.0,-0.99957,0.0,0.06727]
[1780429948964,74.76,67242.21,0.0,-0.99957,0.0,0.06685]
[1780429949972,74.76,67236.6,0.0,-0.99957,0.0,0.06646]
[1780429950979,74.76,67229.88,0.0,-0.99958,0.0,0.06599]
[1780429951986,74.76,67228.78,0.0,-0.99958,0.0,0.06573]
[1780429954337,74.76,67247.08,0.0,-0.99957,0.0,0.067]
[1780429955008,74.76,67256.21,0.0,-0.99956,0.0,0.06764]
[1780429956016,74.76,67256.43,0.0,-0.99956,0.0,0.06766]
[1780429961051,74.76,67258.1,0.0,-0.99956,0.0,0.06778]
[1780429963065,74.76,67266.71,0.0,-0.99956,0.0,0.06839]
[1780429964072,74.76,67273.2,0.0,-0.99956,0.0,0.06885]
[1780429965079,74.76,67275.15,0.0,-0.99955,0.0,0.06899]
[1780429970114,74.76,67259.68,0.0,-0.99956,0.0,0.06789]
[1780429971121,74.76,67255.69,0.0,-0.99956,0.0,0.06761]
[1780429976156,74.76,67256.55,0.0,-0.99956,0.0,0.06767]
[1780429981195,74.76,67271.92,0.0,-0.99956,0.0,0.06876]
[1780429982203,74.76,67277.82,0.0,-0.99955,0.0,0.06919]
[1780429983210,74.76,67277.03,0.0,-0.99955,0.0,0.06913]
[1780429986231,74.76,67288.62,0.0,-0.99955,0.0,0.06997]
[1780429987239,74.76,67307.56,0.0,-0.99954,0.0,0.07136]
[1780429988245,74.76,67315.7,0.0,-0.99953,0.0,0.07197]
[1780429989282,74.76,67331.33,0.0,-0.99953,0.0,0.07315]
[1780429990262,74.76,67353.63,0.0,-0.99951,0.0,0.07486]
[1780429992276,74.76,67349.38,0.0,-0.99952,0.0,0.07453]
[1780429995309,74.76,67345.15,0.0,-0.99952,0.0,0.0742]
[1780429997319,74.76,67364.22,0.0,-0.99951,0.0,0.07568]
[1780429998326,74.76,67366.99,0.0,-0.99951,0.0,0.0759]
[1780430000340,74.76,67360.3,0.0,-0.99951,0.0,0.07538]
[1780430001347,74.76,67365.98,0.0,-0.99951,0.0,0.07582]
[1780430002354,74.76,67367.44,0.0,-0.99951,0.0,0.07594]
[1780430005375,74.76,67374.37,0.0,-0.9995,0.0,0.07648]
[1780430006382,74.76,67392.3,0.0,-0.99949,0.0,0.07791]
[1780430007389,74.76,67395.48,0.0,-0.99949,0.0,0.07816]
[1780430008396,74.76,67382.38,0.0,-0.9995,0.0,0.07712]
[1780430009404,74.76,67371.27,0.0,-0.9995,0.0,0.07624]
[1780430010411,74.76,67362.0,0.0,-0.99951,0.0,0.07551]
[1780430011418,74.76,67348.3,0.0,-0.99952,0.0,0.07424]
[1780430012425,74.76,67341.69,0.0,-0.99952,0.0,0.07373]
[1780430013432,74.76,67342.41,0.0,-0.99952,0.0,0.07379]
[1780430016452,74.76,67333.56,0.0,-0.99953,0.0,0.07311]
[1780430018467,74.76,67333.41,0.0,-0.99953,0.0,0.0731]
[1780430019475,74.76,67318.88,0.0,-0.99953,0.0,0.07201]
[1780430020482,74.76,67313.63,0.0,-0.99954,0.0,0.07162]
[1780430021489,74.76,67297.43,0.0,-0.99954,0.0,0.07042]
[1780430022495,74.76,67295.77,0.0,-0.99955,0.0,0.0703]
[1780430024510,74.76,67291.32,0.0,-0.99955,0.0,0.06997]
[1780430029547,74.76,67296.68,0.0,-0.99954,0.0,0.07036]
[1780430033574,74.76,67290.12,0.0,-0.99955,0.0,0.06988]
[1780430035588,74.76,67275.62,0.0,-0.99956,0.0,0.06883]
[1780430036607,74.76,67272.22,0.0,-0.99956,0.0,0.06859]
[1780430038613,74.76,67281.5,0.0,-0.99955,0.0,0.06926]
[1780430039620,74.76,67278.35,0.0,-0.99955,0.0,0.06903]
[1780430041637,74.76,67269.29,0.0,-0.99956,0.0,0.06838]
[1780430042644,74.76,67272.53,0.0,-0.99956,0.0,0.06861]
[1780430044658,74.76,67279.95,0.0,-0.99955,0.0,0.06915]
[1780430047679,74.76,67269.4,0.0,-0.99956,0.0,0.06839]
[1780430048686,74.76,67268.01,0.0,-0.99956,0.0,0.06829]
[1780430050700,74.76,67267.62,0.0,-0.99956,0.0,0.06826]
[1780430052714,74.76,67277.43,0.0,-0.99955,0.0,0.06896]
[1780430053721,74.76,67267.32,0.0,-0.99956,0.0,0.06824]
[1780430054729,74.76,67250.89,0.0,-0.99957,0.0,0.06708]
[1780430055736,74.76,67241.18,0.0,-0.99957,0.0,0.0664]
[1780430056743,74.76,67243.45,0.0,-0.99957,0.0,0.06656]
[1780430059765,74.76,67251.99,0.0,-0.99957,0.0,0.06715]
[1780430060772,74.76,67248.13,0.0,-0.99957,0.0,0.06688]
[1780430062786,74.76,67240.81,0.0,-0.99957,0.0,0.06637]
[1780430063793,74.76,67238.99,0.0,-0.99957,0.0,0.06625]
[1780430067824,74.76,67218.93,0.0,-0.99958,0.0,0.06487]
[1780430068831,74.76,67206.25,0.0,-0.99959,0.0,0.06401]
[1780430069841,74.76,67201.03,0.0,-0.99959,0.0,0.06366]
[1780430070845,74.76,67204.37,0.0,-0.99959,0.0,0.06388]
[1780430075880,74.76,67202.61,0.0,-0.99959,0.0,0.06358]
[1780430080915,74.76,67199.04,0.0,-0.99959,0.0,0.06334]
[1780430083936,74.76,67186.69,0.0,-0.9996,0.0,0.06252]
[1780430085951,74.76,67180.99,0.0,-0.9996,0.0,0.06215]
[1780430086958,74.76,67173.58,0.0,-0.9996,0.0,0.06166]
[1780430088975,74.76,67163.02,0.0,-0.99961,0.0,0.06098]
[1780430090989,74.76,67166.58,0.0,-0.99961,0.0,0.06121]
[1780430094011,74.76,67160.31,0.0,-0.99961,0.0,0.0608]
[1780430097031,74.76,67156.34,0.0,-0.99961,0.0,0.06055]
[1780430098038,74.76,67145.55,0.0,-0.99962,0.0,0.05986]
[1780430099046,74.76,67133.97,0.0,-0.99962,0.0,0.05913]
[1780430100058,74.76,67116.95,0.0,-0.99963,0.0,0.05807]
[1780430101064,74.76,67107.73,0.0,-0.99963,0.0,0.05751]
[1780430102071,74.76,67106.81,0.0,-0.99963,0.0,0.05745]
[1780430104091,74.76,67117.44,0.0,-0.99963,0.0,0.0581]
[1780430105097,74.76,67106.71,0.0,-0.99963,0.0,0.05744]
[1780430110132,74.76,67111.46,0.0,-0.99963,0.0,0.05774]
[1780430113160,74.76,67119.52,0.0,-0.99963,0.0,0.05823]
[1780430114167,74.76,67116.89,0.0,-0.99963,0.0,0.05807]
[1780430118195,74.76,67111.04,0.0,-0.99963,0.0,0.05771]
[1780430122292,74.76,67102.68,0.0,-0.99963,0.0,0.0572]
[1780430123231,74.76,67102.8,0.0,-0.99963,0.0,0.05721]
[1780430128267,74.76,67097.42,0.0,-0.99964,0.0,0.05688]
[1780430132296,74.76,67085.91,0.0,-0.99964,0.0,0.05602]
[1780430133303,74.76,67089.38,0.0,-0.99964,0.0,0.05623]
[1780430135317,74.76,67091.87,0.0,-0.99964,0.0,0.05638]
[1780430140352,74.76,67093.7,0.0,-0.99964,0.0,0.05649]
[1780430141359,74.76,67105.68,0.0,-0.99963,0.0,0.05722]
[1780430142366,74.76,67095.57,0.0,-0.99964,0.0,0.0566]
[1780430143373,74.76,67095.59,0.0,-0.99964,0.0,0.0566]
[1780430148408,74.76,67093.58,0.0,-0.99964,0.0,0.05648]
[1780430152436,74.76,67106.28,0.0,-0.99963,0.0,0.05725]
[1780430153443,74.76,67108.66,0.0,-0.99963,0.0,0.0574]
[1780430155119,74.76,67102.67,0.0,-0.99964,0.0,0.05703]
[1780430159509,74.76,67090.82,0.0,-0.99964,0.0,0.05632]
[1780430160500,74.76,67089.1,0.0,-0.99964,0.0,0.05621]
[1780430161519,74.76,67080.21,0.0,-0.99964,0.0,0.05568]
[1780430162524,74.76,67076.93,0.0,-0.99965,0.0,0.05549]
[1780430163531,74.76,67084.21,0.0,-0.99964,0.0,0.05592]
[1780430164539,74.76,67080.76,0.0,-0.99964,0.0,0.05572]
[1780430166553,74.76,67078.85,0.0,-0.99965,0.0,0.0556]
[1780430171590,74.76,67074.38,0.0,-0.99965,0.0,0.05534]
[1780430175620,74.76,67080.29,0.0,-0.99964,0.0,0.05569]
[1780430177634,74.76,67081.05,0.0,-0.99964,0.0,0.05573]
[1780430182670,74.76,67071.57,0.0,-0.99965,0.0,0.05517]
[1780430183677,74.76,67072.64,0.0,-0.99965,0.0,0.05524]
[1780430188712,74.76,67072.45,0.0,-0.99965,0.0,0.05522]
[1780430193747,74.76,67069.87,0.0,-0.99965,0.0,0.05491]
[1780430198782,74.76,67080.6,0.0,-0.99965,0.0,0.05554]
[1780430199790,74.76,67083.87,0.0,-0.99964,0.0,0.05574]
[1780430204825,74.76,67093.94,0.0,-0.99964,0.0,0.05634]
[1780430205832,74.76,67098.88,0.0,-0.99964,0.0,0.05664]
[1780430207846,74.76,67102.06,0.0,-0.99964,0.0,0.05683]
[1780430211874,74.76,67115.85,0.0,-0.99963,0.0,0.05767]
[1780430212881,74.76,67114.86,0.0,-0.99963,0.0,0.05761]
[1780430213888,74.76,67124.6,0.0,-0.99963,0.0,0.05821]
[1780430214895,74.76,67120.48,0.0,-0.99963,0.0,0.05795]
[1780430216909,74.76,67113.57,0.0,-0.99963,0.0,0.05753]
[1780430217916,74.76,67113.79,0.0,-0.99963,0.0,0.05754]
[1780430222953,74.76,67127.24,0.0,-0.99963,0.0,0.05837]
[1780430223960,74.76,67130.03,0.0,-0.99963,0.0,0.05855]
[1780430227988,74.76,67122.33,0.0,-0.99963,0.0,0.05807]
[1780430230008,74.76,67119.4,0.0,-0.99963,0.0,0.05789]
[1780430235037,74.76,67122.11,0.0,-0.99963,0.0,0.05806]
[1780430240072,74.76,67122.84,0.0,-0.99963,0.0,0.0581]
[1780430244100,74.76,67116.53,0.0,-0.99963,0.0,0.05771]
[1780430246114,74.76,67116.39,0.0,-0.99963,0.0,0.0577]
[1780430251148,74.76,67119.24,0.0,-0.99963,0.0,0.05771]
[1780430256184,74.76,67117.12,0.0,-0.99963,0.0,0.05758]
[1780430261221,74.76,67115.53,0.0,-0.99963,0.0,0.05748]
[1780430263236,74.76,67100.61,0.0,-0.99964,0.0,0.05658]
[1780430264243,74.76,67097.03,0.0,-0.99964,0.0,0.05636]
[1780430267264,74.76,67093.43,0.0,-0.99964,0.0,0.05615]
[1780430272299,74.76,67092.15,0.0,-0.99964,0.0,0.05607]
[1780430277336,74.76,67098.17,0.0,-0.99964,0.0,0.05643]
[1780430281364,74.76,67092.17,0.0,-0.99964,0.0,0.05607]
[1780430282400,74.76,67091.25,0.0,-0.99964,0.0,0.05602]
[1780430283388,74.76,67100.07,0.0,-0.99964,0.0,0.05654]
[1780430284394,74.76,67104.23,0.0,-0.99964,0.0,0.0568]
[1780430287417,74.76,67111.46,0.0,-0.99963,0.0,0.05723]
[1780430288423,74.76,67114.71,0.0,-0.99963,0.0,0.05743]
[1780430291444,74.76,67121.96,0.0,-0.99963,0.0,0.05788]
[1780430292452,74.76,67128.11,0.0,-0.99963,0.0,0.05826]
[1780430293458,74.76,67134.02,0.0,-0.99962,0.0,0.05862]
[1780430294465,74.76,67134.09,0.0,-0.99962,0.0,0.05863]
[1780430299500,74.76,67134.65,0.0,-0.99962,0.0,0.05866]
[1780430304535,74.76,67129.63,0.0,-0.99963,0.0,0.05835]
[1780430308563,74.76,67122.91,0.0,-0.99963,0.0,0.05794]
[1780430309570,74.76,67122.6,0.0,-0.99963,0.0,0.05792]
[1780430314605,74.76,67125.57,0.0,-0.99963,0.0,0.05793]
[1780430316619,74.76,67118.95,0.0,-0.99963,0.0,0.05753]
[1780430318633,74.76,67111.53,0.0,-0.99964,0.0,0.05707]
[1780430319640,74.76,67109.73,0.0,-0.99964,0.0,0.05696]
[1780430324675,74.76,67109.22,0.0,-0.99964,0.0,0.05693]
[1780430328703,74.76,67117.65,0.0,-0.99963,0.0,0.05745]
[1780430329710,74.76,67119.54,0.0,-0.99963,0.0,0.05756]
[1780430331723,74.76,67126.32,0.0,-0.99963,0.0,0.05798]
[1780430334745,74.76,67132.88,0.0,-0.99963,0.0,0.05838]
[1780430335752,74.76,67125.37,0.0,-0.99963,0.0,0.05792]
[1780430336759,74.76,67122.92,0.0,-0.99963,0.0,0.05777]
[1780430338773,74.76,67116.86,0.0,-0.99963,0.0,0.0574]
[1780430339780,74.76,67114.4,0.0,-0.99963,0.0,0.05725]
[1780430340788,74.76,67121.54,0.0,-0.99963,0.0,0.05768]
[1780430341795,74.76,67130.39,0.0,-0.99963,0.0,0.05823]
[1780430342810,74.76,67144.44,0.0,-0.99962,0.0,0.05911]
[1780430343815,74.76,67155.09,0.0,-0.99962,0.0,0.05978]
[1780430344822,74.76,67155.97,0.0,-0.99962,0.0,0.05983]
[1780430346836,74.76,67149.85,0.0,-0.99962,0.0,0.05945]
[1780430347843,74.76,67141.68,0.0,-0.99962,0.0,0.05893]
[1780430348850,74.76,67138.58,0.0,-0.99962,0.0,0.05874]
[1780430352878,74.76,67144.81,0.0,-0.99962,0.0,0.05913]
[1780430354892,74.76,67150.51,0.0,-0.99962,0.0,0.05949]
[1780430356908,74.76,67158.79,0.0,-0.99962,0.0,0.06001]
[1780430358922,74.76,67159.68,0.0,-0.99961,0.0,0.06007]
[1780430359929,74.76,67170.74,0.0,-0.99961,0.0,0.06078]
[1780430361943,74.76,67171.69,0.0,-0.99961,0.0,0.06084]
[1780430363957,74.76,67177.48,0.0,-0.99961,0.0,0.06121]
[1780430365971,74.76,67187.19,0.0,-0.9996,0.0,0.06184]
[1780430366978,74.76,67191.24,0.0,-0.9996,0.0,0.06211]
[1780430369999,74.76,67199.03,0.0,-0.9996,0.0,0.06262]
[1780430372016,74.76,67197.77,0.0,-0.9996,0.0,0.06236]
[1780430374028,74.76,67196.56,0.0,-0.9996,0.0,0.06228]
[1780430375035,74.76,67186.95,0.0,-0.9996,0.0,0.06165]
[1780430376042,74.76,67179.2,0.0,-0.99961,0.0,0.06115]
[1780430377049,74.76,67179.45,0.0,-0.99961,0.0,0.06116]
[1780430381078,74.76,67185.98,0.0,-0.9996,0.0,0.06159]
[1780430382085,74.76,67188.75,0.0,-0.9996,0.0,0.06177]
[1780430384099,74.76,67193.88,0.0,-0.9996,0.0,0.0621]
[1780430385106,74.76,67201.66,0.0,-0.9996,0.0,0.06261]
[1780430386113,74.76,67202.88,0.0,-0.9996,0.0,0.0627]
[1780430388127,74.76,67210.38,0.0,-0.99959,0.0,0.06319]
[1780430390141,74.76,67215.67,0.0,-0.99959,0.0,0.06355]
[1780430392155,74.76,67208.11,0.0,-0.99959,0.0,0.06304]
[1780430393179,74.76,67203.63,0.0,-0.9996,0.0,0.06274]
[1780430395209,74.76,67202.91,0.0,-0.9996,0.0,0.0627]
[1780430399256,74.76,67212.96,0.0,-0.99959,0.0,0.06337]
[1780430400269,74.76,67216.12,0.0,-0.99959,0.0,0.06358]
[1780430401315,74.76,67198.23,0.0,-0.9996,0.0,0.06239]
[1780430402458,74.76,67156.19,0.0,-0.99962,0.0,0.05967]
[1780430403323,74.76,67145.45,0.0,-0.99962,0.0,0.059]
[1780430404330,74.76,67143.88,0.0,-0.99962,0.0,0.0589]
[1780430406348,74.76,67125.14,0.0,-0.99963,0.0,0.05774]
[1780430407357,74.76,67127.31,0.0,-0.99963,0.0,0.05787]
[1780430408363,74.76,67138.97,0.0,-0.99962,0.0,0.05859]
[1780430409370,74.76,67146.61,0.0,-0.99962,0.0,0.05907]
[1780430410378,74.76,67146.54,0.0,-0.99962,0.0,0.05907]
[1780430412392,74.76,67134.6,0.0,-0.99963,0.0,0.05832]
[1780430413399,74.76,67130.01,0.0,-0.99963,0.0,0.05804]
[1780430418435,74.76,67130.47,0.0,-0.99963,0.0,0.05807]
[1780430419442,74.76,67124.47,0.0,-0.99963,0.0,0.0577]
[1780430420449,74.76,67127.16,0.0,-0.99963,0.0,0.05786]
[1780430422463,74.76,67130.53,0.0,-0.99963,0.0,0.05807]
[1780430424477,74.76,67124.55,0.0,-0.99963,0.0,0.0577]
[1780430429512,74.76,67124.74,0.0,-0.99963,0.0,0.05771]
[1780430431526,74.76,67115.98,0.0,-0.99964,0.0,0.05701]
[1780430432537,74.76,67108.31,0.0,-0.99964,0.0,0.05655]
[1780430433545,74.76,67104.91,0.0,-0.99964,0.0,0.05634]
[1780430434552,74.76,67105.83,0.0,-0.99964,0.0,0.0564]
[1780430437575,74.76,67098.32,0.0,-0.99964,0.0,0.05595]
[1780430439589,74.76,67096.24,0.0,-0.99964,0.0,0.05582]
[1780430443620,74.76,67088.59,0.0,-0.99965,0.0,0.05537]
[1780430445634,74.76,67087.8,0.0,-0.99965,0.0,0.05532]
[1780430448655,74.76,67094.72,0.0,-0.99964,0.0,0.05573]
[1780430450669,74.76,67092.94,0.0,-0.99964,0.0,0.05563]
[1780430454697,74.76,67101.17,0.0,-0.99964,0.0,0.05612]
[1780430456712,74.76,67105.04,0.0,-0.99964,0.0,0.05635]
[1780430458727,74.76,67080.22,0.0,-0.99965,0.0,0.05488]
[1780430459734,74.76,67076.64,0.0,-0.99965,0.0,0.05467]
[1780430461748,74.76,67083.69,0.0,-0.99965,0.0,0.05508]
[1780430462770,74.76,67103.31,0.0,-0.99964,0.0,0.05625]
[1780430463775,74.76,67107.2,0.0,-0.99964,0.0,0.05648]
[1780430467804,74.76,67119.05,0.0,-0.99963,0.0,0.0572]
[1780430468813,74.76,67117.65,0.0,-0.99963,0.0,0.05711]
[1780430469825,74.76,67105.74,0.0,-0.99964,0.0,0.05639]
[1780430470827,74.76,67103.66,0.0,-0.99964,0.0,0.05627]
[1780430471834,74.76,67111.79,0.0,-0.99964,0.0,0.05676]
[1780430472840,74.76,67112.72,0.0,-0.99964,0.0,0.05681]
[1780430477878,74.76,67109.46,0.0,-0.99964,0.0,0.05662]
[1780430479897,74.76,67119.88,0.0,-0.99963,0.0,0.05725]
[1780430480902,74.76,67112.53,0.0,-0.99964,0.0,0.0568]
[1780430481909,74.76,67116.93,0.0,-0.99964,0.0,0.05707]
[1780430486944,74.76,67116.92,0.0,-0.99964,0.0,0.05707]
[1780430491979,74.76,67114.01,0.0,-0.99964,0.0,0.05673]
[1780430497022,74.76,67097.35,0.0,-0.99964,0.0,0.05573]
[1780430498030,74.76,67099.67,0.0,-0.99964,0.0,0.05586]
[1780430500043,74.76,67105.45,0.0,-0.99964,0.0,0.05621]
[1780430502057,74.76,67115.07,0.0,-0.99964,0.0,0.05679]
[1780430503064,74.76,67116.32,0.0,-0.99964,0.0,0.05687]
[1780430504071,74.76,67110.28,0.0,-0.99964,0.0,0.0565]
[1780430505078,74.76,67108.43,0.0,-0.99964,0.0,0.05639]
[1780430509106,74.76,67103.51,0.0,-0.99964,0.0,0.05609]
[1780430514140,74.76,67104.19,0.0,-0.99964,0.0,0.05613]
[1780430519175,74.76,67100.77,0.0,-0.99964,0.0,0.05593]
[1780430521190,74.76,67067.14,0.0,-0.99966,0.0,0.05395]
[1780430522197,74.76,67059.23,0.0,-0.99966,0.0,0.0535]
[1780430523204,74.76,67057.63,0.0,-0.99966,0.0,0.05341]
[1780430527234,74.76,67046.2,0.0,-0.99966,0.0,0.05276]
[1780430528239,74.76,67040.05,0.0,-0.99967,0.0,0.05241]
[1780430529247,74.76,67034.12,0.0,-0.99967,0.0,0.05208]
[1780430530253,74.76,67016.76,0.0,-0.99968,0.0,0.05111]
[1780430531260,74.76,67013.96,0.0,-0.99968,0.0,0.05096]
[1780430536295,74.76,67017.84,0.0,-0.99967,0.0,0.05117]
[1780430538332,74.76,67025.63,0.0,-0.99967,0.0,0.0516]
[1780430542350,74.76,67013.96,0.0,-0.99968,0.0,0.05096]
[1780430543361,74.76,67008.7,0.0,-0.99968,0.0,0.05067]
[1780430545536,74.76,67001.3,0.0,-0.99968,0.0,0.05027]
[1780430547402,74.76,66997.49,0.0,-0.99968,0.0,0.05006]
[1780430552436,74.76,67001.5,0.0,-0.99968,0.0,0.05013]
[1780430553443,74.76,67015.94,0.0,-0.99968,0.0,0.05092]
[1780430554450,74.76,67019.81,0.0,-0.99968,0.0,0.05113]
[1780430559485,74.76,67018.79,0.0,-0.99968,0.0,0.05107]
[1780430564520,74.76,67024.45,0.0,-0.99967,0.0,0.05138]
[1780430568548,74.76,67033.25,0.0,-0.99967,0.0,0.05187]
[1780430570563,74.76,67031.86,0.0,-0.99967,0.0,0.0518]
[1780430572577,74.76,67025.95,0.0,-0.99967,0.0,0.05147]
[1780430577612,74.76,67023.0,0.0,-0.99967,0.0,0.0513]
[1780430581641,74.76,67030.57,0.0,-0.99967,0.0,0.05172]
[1780430582649,74.76,67033.61,0.0,-0.99967,0.0,0.05189]
[1780430586677,74.76,67051.22,0.0,-0.99966,0.0,0.05288]
[1780430587684,74.76,67069.27,0.0,-0.99966,0.0,0.05392]
[1780430588691,74.76,67077.55,0.0,-0.99965,0.0,0.0544]
[1780430589697,74.76,67079.77,0.0,-0.99965,0.0,0.05453]
[1780430590705,74.76,67079.12,0.0,-0.99965,0.0,0.05449]
[1780430593733,74.76,67086.09,0.0,-0.99965,0.0,0.0549]
[1780430595747,74.76,67093.26,0.0,-0.99965,0.0,0.05532]
[1780430597761,74.76,67092.07,0.0,-0.99965,0.0,0.05525]
[1780430599775,74.76,67104.6,0.0,-0.99964,0.0,0.056]
[1780430601790,74.76,67105.5,0.0,-0.99964,0.0,0.05605]
[1780430604813,74.76,67094.69,0.0,-0.99965,0.0,0.05541]
[1780430605819,74.76,67087.47,0.0,-0.99965,0.0,0.05498]
[1780430606826,74.76,67086.79,0.0,-0.99965,0.0,0.05494]
[1780430607833,74.76,67086.13,0.0,-0.99965,0.0,0.0549]
[1780430609868,74.76,67078.69,0.0,-0.99965,0.0,0.05447]
[1780430610855,74.76,67067.1,0.0,-0.99966,0.0,0.05379]
[1780430612869,74.76,67065.95,0.0,-0.99966,0.0,0.05357]
[1780430617903,74.76,67073.81,0.0,-0.99966,0.0,0.05402]
[1780430618966,74.76,67079.64,0.0,-0.99965,0.0,0.05436]
[1780430619961,74.76,67093.39,0.0,-0.99965,0.0,0.05517]
[1780430620967,74.76,67093.21,0.0,-0.99965,0.0,0.05516]
[1780430623989,74.76,67109.94,0.0,-0.99964,0.0,0.05615]
[1780430624997,74.76,67122.32,0.0,-0.99964,0.0,0.0569]
[1780430626004,74.76,67128.79,0.0,-0.99963,0.0,0.05729]
[1780430627011,74.76,67131.02,0.0,-0.99963,0.0,0.05743]
[1780430629025,74.76,67146.22,0.0,-0.99963,0.0,0.05836]
[1780430630034,74.76,67162.06,0.0,-0.99962,0.0,0.05936]
[1780430631041,74.76,67172.2,0.0,-0.99962,0.0,0.06]
[1780430632047,74.76,67163.7,0.0,-0.99962,0.0,0.05946]
[1780430633053,74.76,67164.2,0.0,-0.99962,0.0,0.05949]
[1780430634060,74.76,67172.93,0.0,-0.99961,0.0,0.06004]
[1780430635068,74.76,67173.26,0.0,-0.99961,0.0,0.06007]
[1780430636075,74.76,67166.12,0.0,-0.99962,0.0,0.05961]
[1780430637091,74.76,67155.13,0.0,-0.99962,0.0,0.05892]
[1780430638098,74.76,67147.55,0.0,-0.99963,0.0,0.05845]
[1780430639105,74.76,67146.02,0.0,-0.99963,0.0,0.05835]
[1780430642126,74.76,67141.36,0.0,-0.99963,0.0,0.05806]
[1780430647165,74.76,67143.03,0.0,-0.99963,0.0,0.05817]
[1780430649181,74.76,67132.72,0.0,-0.99963,0.0,0.05753]
[1780430650186,74.76,67132.74,0.0,-0.99963,0.0,0.05753]
[1780430651193,74.76,67139.31,0.0,-0.99963,0.0,0.05794]
[1780430652200,74.76,67142.5,0.0,-0.99963,0.0,0.05813]
[1780430655221,74.76,67164.88,0.0,-0.99962,0.0,0.05953]
[1780430656227,74.76,67170.92,0.0,-0.99962,0.0,0.05992]
[1780430657235,74.76,67172.99,0.0,-0.99961,0.0,0.06005]
[1780430660256,74.76,67177.92,0.0,-0.99961,0.0,0.06036]
[1780430664284,74.76,67171.22,0.0,-0.99962,0.0,0.05994]
[1780430665291,74.76,67164.13,0.0,-0.99962,0.0,0.05949]
[1780430666298,74.76,67158.28,0.0,-0.99962,0.0,0.05912]
[1780430667305,74.76,67150.27,0.0,-0.99962,0.0,0.05862]
[1780430668312,74.76,67150.39,0.0,-0.99962,0.0,0.05862]
[1780430672340,74.76,67156.46,0.0,-0.99962,0.0,0.05883]
[1780430673347,74.76,67165.46,0.0,-0.99962,0.0,0.0594]
[1780430674354,74.76,67167.59,0.0,-0.99962,0.0,0.05953]
[1780430676368,74.76,67179.83,0.0,-0.99961,0.0,0.06031]
[1780430677376,74.76,67188.64,0.0,-0.99961,0.0,0.06088]
[1780430678383,74.76,67189.26,0.0,-0.99961,0.0,0.06092]
[1780430681405,74.76,67197.19,0.0,-0.99961,0.0,0.06143]
[1780430686439,74.76,67194.65,0.0,-0.99961,0.0,0.06126]
[1780430691473,74.76,67196.58,0.0,-0.99961,0.0,0.06139]
[1780430696509,74.76,67197.65,0.0,-0.9996,0.0,0.06146]
[1780430698523,74.76,67202.34,0.0,-0.9996,0.0,0.06177]
[1780430703561,74.76,67212.12,0.0,-0.9996,0.0,0.06241]
[1780430704574,74.76,67224.93,0.0,-0.99959,0.0,0.06326]
[1780430705580,74.76,67239.72,0.0,-0.99959,0.0,0.06425]
[1780430706588,74.76,67250.92,0.0,-0.99958,0.0,0.06501]
[1780430707594,74.76,67254.92,0.0,-0.99958,0.0,0.06529]
[1780430709608,74.76,67236.83,0.0,-0.99959,0.0,0.06406]
[1780430710615,74.76,67246.66,0.0,-0.99958,0.0,0.06472]
[1780430711622,74.76,67249.01,0.0,-0.99958,0.0,0.06488]
[1780430716657,74.76,67252.56,0.0,-0.99958,0.0,0.06513]
[1780430721692,74.76,67253.66,0.0,-0.99958,0.0,0.0652]
[1780430726727,74.76,67258.17,0.0,-0.99958,0.0,0.06551]
[1780430728741,74.76,67249.93,0.0,-0.99958,0.0,0.06495]
[1780430729748,74.76,67248.1,0.0,-0.99958,0.0,0.06482]
[1780430734783,74.76,67248.39,0.0,-0.99958,0.0,0.06466]
[1780430737813,74.76,67259.33,0.0,-0.99958,0.0,0.0654]
[1780430738821,74.76,67266.47,0.0,-0.99957,0.0,0.0659]
[1780430739828,74.76,67269.56,0.0,-0.99957,0.0,0.06611]
[1780430741842,74.76,67275.36,0.0,-0.99957,0.0,0.06652]
[1780430746877,74.76,67276.15,0.0,-0.99957,0.0,0.06657]
[1780430751912,74.76,67279.92,0.0,-0.99957,0.0,0.06683]
[1780430754939,74.76,67284.82,0.0,-0.99957,0.0,0.06718]
[1780430755946,74.76,67292.71,0.0,-0.99956,0.0,0.06774]
[1780430757960,74.76,67291.38,0.0,-0.99956,0.0,0.06764]
[1780430758967,74.76,67277.72,0.0,-0.99957,0.0,0.06668]
[1780430760982,74.76,67279.23,0.0,-0.99957,0.0,0.06679]
[1780430762017,74.76,67270.22,0.0,-0.99957,0.0,0.06616]
[1780430764022,74.76,67267.85,0.0,-0.99957,0.0,0.06599]
[1780430765041,74.76,67256.06,0.0,-0.99958,0.0,0.06518]
[1780430767064,74.76,67262.65,0.0,-0.99958,0.0,0.06563]
[1780430769079,74.76,67273.31,0.0,-0.99957,0.0,0.06637]
[1780430771093,74.76,67279.75,0.0,-0.99957,0.0,0.06682]
[1780430772100,74.76,67271.4,0.0,-0.99957,0.0,0.06624]
[1780430774114,74.76,67270.61,0.0,-0.99957,0.0,0.06618]
[1780430775181,74.76,67279.7,0.0,-0.99957,0.0,0.06682]
[1780430776128,74.76,67286.88,0.0,-0.99956,0.0,0.06732]
[1780430777135,74.76,67288.75,0.0,-0.99956,0.0,0.06746]
[1780430781163,74.76,67293.35,0.0,-0.99956,0.0,0.06778]
[1780430784184,74.76,67300.86,0.0,-0.99956,0.0,0.06832]
[1780430786198,74.76,67289.19,0.0,-0.99956,0.0,0.06749]
[1780430787205,74.76,67286.13,0.0,-0.99957,0.0,0.06727]
[1780430788212,74.76,67292.77,0.0,-0.99956,0.0,0.06774]
[1780430789219,74.76,67298.63,0.0,-0.99956,0.0,0.06816]
[1780430790228,74.76,67301.45,0.0,-0.99956,0.0,0.06836]
[1780430793251,74.76,67307.51,0.0,-0.99956,0.0,0.0686]
[1780430794257,74.76,67301.49,0.0,-0.99956,0.0,0.06817]
[1780430795264,74.76,67300.47,0.0,-0.99956,0.0,0.0681]
[1780430800299,74.76,67309.01,0.0,-0.99956,0.0,0.06871]
[1780430801306,74.76,67313.84,0.0,-0.99955,0.0,0.06906]
[1780430803321,74.76,67329.64,0.0,-0.99954,0.0,0.07021]
[1780430804328,74.76,67324.86,0.0,-0.99955,0.0,0.06986]
[1780430806529,74.76,67317.78,0.0,-0.99955,0.0,0.06934]
[1780430812385,74.76,67311.55,0.0,-0.99955,0.0,0.06889]
[1780430815422,74.76,67317.54,0.0,-0.99955,0.0,0.06932]
[1780430816413,74.76,67316.32,0.0,-0.99955,0.0,0.06924]
[1780430820441,74.76,67309.62,0.0,-0.99955,0.0,0.06875]
[1780430821448,74.76,67308.18,0.0,-0.99956,0.0,0.06865]
[1780430823468,74.76,67293.07,0.0,-0.99956,0.0,0.06757]
[1780430824475,74.76,67286.95,0.0,-0.99957,0.0,0.06714]
[1780430825482,74.76,67287.48,0.0,-0.99957,0.0,0.06718]
[1780430826501,74.76,67280.94,0.0,-0.99957,0.0,0.06672]
[1780430827504,74.76,67273.29,0.0,-0.99957,0.0,0.06618]
[1780430828511,74.76,67270.16,0.0,-0.99957,0.0,0.06596]
[1780430830532,74.76,67284.68,0.0,-0.99957,0.0,0.06698]
[1780430831538,74.76,67299.67,0.0,-0.99956,0.0,0.06804]
[1780430832546,74.76,67302.51,0.0,-0.99956,0.0,0.06824]
[1780430837586,74.76,67306.42,0.0,-0.99956,0.0,0.06852]
[1780430838589,74.76,67314.46,0.0,-0.99955,0.0,0.0691]
[1780430839596,74.76,67309.27,0.0,-0.99955,0.0,0.06873]
[1780430841611,74.76,67308.3,0.0,-0.99956,0.0,0.06866]
[1780430844631,74.76,67315.77,0.0,-0.99955,0.0,0.0692]
[1780430847652,74.76,67310.08,0.0,-0.99955,0.0,0.06879]
[1780430848659,74.76,67310.57,0.0,-0.99955,0.0,0.06882]
[1780430851680,74.76,67303.81,0.0,-0.99956,0.0,0.06814]
[1780430852687,74.76,67301.29,0.0,-0.99956,0.0,0.06796]
[1780430854702,74.76,67288.51,0.0,-0.99957,0.0,0.06706]
[1780430855721,74.76,67285.26,0.0,-0.99957,0.0,0.06683]
[1780430859738,74.76,67277.39,0.0,-0.99957,0.0,0.06628]
[1780430861751,74.76,67277.33,0.0,-0.99957,0.0,0.06627]
[1780430866786,74.76,67281.38,0.0,-0.99957,0.0,0.06656]
[1780430869808,74.76,67281.66,0.0,-0.99957,0.0,0.06658]
[1780430871822,74.76,67295.92,0.0,-0.99956,0.0,0.06758]
[1780430872829,74.76,67296.96,0.0,-0.99956,0.0,0.06765]
[1780430876857,74.76,67288.68,0.0,-0.99957,0.0,0.06707]
[1780430880885,74.76,67278.13,0.0,-0.99957,0.0,0.06633]
[1780430881892,74.76,67269.82,0.0,-0.99958,0.0,0.06575]
[1780430882899,74.76,67265.78,0.0,-0.99958,0.0,0.06547]
[1780430887934,74.76,67265.02,0.0,-0.99958,0.0,0.06542]
[1780430892969,74.76,67269.6,0.0,-0.99958,0.0,0.06574]
[1780430894983,74.76,67276.66,0.0,-0.99957,0.0,0.06623]
[1780430895990,74.76,67279.33,0.0,-0.99957,0.0,0.06641]
[1780430896997,74.76,67271.78,0.0,-0.99957,0.0,0.06589]
[1780430898004,74.76,67266.62,0.0,-0.99958,0.0,0.06553]
[1780430901026,74.76,67266.03,0.0,-0.99958,0.0,0.06549]
[1780430903836,74.76,67264.92,0.0,-0.99958,0.0,0.06542]
[1780430906064,74.76,67275.48,0.0,-0.99957,0.0,0.06615]
[1780430907069,74.76,67283.49,0.0,-0.99957,0.0,0.0667]
[1780430908120,74.76,67283.49,0.0,-0.99957,0.0,0.0667]
[1780430908225,74.76,67283.49,0.0,-0.99957,0.0,0.0667]
[1780430908202,74.76,67288.01,0.0,-0.99957,0.0,0.06702]
[1780430909182,74.76,67288.01,0.0,-0.99957,0.0,0.06702]
[1780430909221,74.76,67288.67,0.0,-0.99957,0.0,0.06707]
[1780430910089,74.76,67290.35,0.0,-0.99957,0.0,0.06719]
[1780430912106,74.76,67283.53,0.0,-0.99957,0.0,0.06652]
[1780430912849,74.76,67283.53,0.0,-0.99957,0.0,0.06652]
[1780430912903,74.76,67283.53,0.0,-0.99957,0.0,0.06652]
[1780430913363,74.76,67282.96,0.0,-0.99957,0.0,0.06648]
[1780430913473,74.76,67282.96,0.0,-0.99957,0.0,0.06648]
[1780430914120,74.76,67285.25,0.0,-0.99957,0.0,0.06664]
[1780430915127,74.76,67288.43,0.0,-0.99957,0.0,0.06686]
[1780430919155,74.76,67289.19,0.0,-0.99957,0.0,0.06691]
[1780430920162,74.76,67297.81,0.0,-0.99956,0.0,0.06752]
[1780430921169,74.76,67300.42,0.0,-0.99956,0.0,0.06771]
[1780430922177,74.76,67302.37,0.0,-0.99956,0.0,0.06785]
[1780430923291,74.76,67303.84,0.0,-0.99956,0.0,0.06795]
[1780430923331,74.76,67303.84,0.0,-0.99956,0.0,0.06795]
[1780430925202,74.76,67314.72,0.0,-0.99955,0.0,0.06873]
[1780430926211,74.76,67319.02,0.0,-0.99955,0.0,0.06904]
[1780430927217,74.76,67316.55,0.0,-0.99955,0.0,0.06886]
[1780430929286,74.76,67316.01,0.0,-0.99955,0.0,0.06882]
[1780430930232,74.76,67316.01,0.0,-0.99955,0.0,0.06882]
[1780430930238,74.76,67325.84,0.0,-0.99955,0.0,0.06953]
[1780430931245,74.76,67334.19,0.0,-0.99955,0.0,0.07014]
[1780430932252,74.76,67336.8,0.0,-0.99954,0.0,0.07034]
[1780430934266,74.76,67336.79,0.0,-0.99954,0.0,0.07033]
[1780430935273,74.76,67339.22,0.0,-0.99954,0.0,0.07051]
[1780430936759,74.76,67341.53,0.0,-0.99954,0.0,0.07068]
[1780430937287,74.76,67343.26,0.0,-0.99954,0.0,0.07081]
[1780430938294,74.76,67348.75,0.0,-0.99954,0.0,0.07122]
[1780430940308,74.76,67348.99,0.0,-0.99954,0.0,0.07124]
[1780430942623,74.76,67347.92,0.0,-0.99954,0.0,0.07116]
[1780430942685,74.76,67347.92,0.0,-0.99954,0.0,0.07116]
[1780430945344,74.76,67354.06,0.0,-0.99953,0.0,0.07161]
[1780430946351,74.76,67358.17,0.0,-0.99953,0.0,0.07192]
[1780430947295,74.76,67358.17,0.0,-0.99953,0.0,0.07192]
[1780430947394,74.76,67358.17,0.0,-0.99953,0.0,0.07192]
[1780430952039,74.76,67357.52,0.0,-0.99953,0.0,0.07187]
[1780430952068,74.76,67357.52,0.0,-0.99953,0.0,0.07187]
[1780430952160,74.76,67350.41,0.0,-0.99954,0.0,0.07134]
[1780430952392,74.76,67347.37,0.0,-0.99954,0.0,0.07112]
[1780430953422,74.76,67347.37,0.0,-0.99954,0.0,0.07112]
[1780430953522,74.76,67347.37,0.0,-0.99954,0.0,0.07112]
[1780430953600,74.76,67347.84,0.0,-0.99954,0.0,0.07115]
[1780430954778,74.76,67345.5,0.0,-0.99954,0.0,0.07098]
[1780430955415,74.76,67351.41,0.0,-0.99954,0.0,0.07142]
[1780430956472,74.76,67351.41,0.0,-0.99954,0.0,0.07142]
[1780430956576,74.76,67351.41,0.0,-0.99954,0.0,0.07142]
[1780430956676,74.76,67354.79,0.0,-0.99953,0.0,0.07167]
[1780430958435,74.76,67353.13,0.0,-0.99954,0.0,0.07154]
[1780430960140,74.76,67353.13,0.0,-0.99954,0.0,0.07154]
[1780430960191,74.76,67353.13,0.0,-0.99954,0.0,0.07154]
[1780430960178,74.76,67352.57,0.0,-0.99954,0.0,0.0715]
[1780430961095,74.76,67352.57,0.0,-0.99954,0.0,0.0715]
[1780430961128,74.76,67352.57,0.0,-0.99954,0.0,0.0715]
[1780430961192,74.76,67352.97,0.0,-0.99954,0.0,0.07153]
[1780430962463,74.76,67351.27,0.0,-0.99954,0.0,0.07141]
[1780430964643,74.76,67350.97,0.0,-0.99954,0.0,0.07138]
[1780430964700,74.76,67350.97,0.0,-0.99954,0.0,0.07138]
[1780430964801,74.76,67347.37,0.0,-0.99954,0.0,0.07112]
[1780430966493,74.76,67334.04,0.0,-0.99955,0.0,0.07013]
[1780430967500,74.76,67339.93,0.0,-0.99954,0.0,0.07057]
[1780430968507,74.76,67341.23,0.0,-0.99954,0.0,0.07066]
[1780430969443,74.76,67341.23,0.0,-0.99954,0.0,0.07066]
[1780430969492,74.76,67341.23,0.0,-0.99954,0.0,0.07066]
[1780430969514,74.76,67334.11,0.0,-0.99955,0.0,0.07014]
[1780430970521,74.76,67335.25,0.0,-0.99954,0.0,0.07022]
[1780430971529,74.76,67336.4,0.0,-0.99955,0.0,0.07011]
[1780430972531,74.76,67336.4,0.0,-0.99955,0.0,0.07011]
[1780430972579,74.76,67336.4,0.0,-0.99955,0.0,0.07011]
[1780430972838,74.76,67337.27,0.0,-0.99954,0.0,0.07017]
[1780430975556,74.76,67338.94,0.0,-0.99954,0.0,0.07029]
[1780430976772,74.76,67338.94,0.0,-0.99954,0.0,0.07029]
[1780430976827,74.76,67338.94,0.0,-0.99954,0.0,0.07029]
[1780430976927,74.76,67342.24,0.0,-0.99954,0.0,0.07054]
[1780430977638,74.76,67342.24,0.0,-0.99954,0.0,0.07054]
[1780430977647,74.76,67342.24,0.0,-0.99954,0.0,0.07054]
[1780430977742,74.76,67342.3,0.0,-0.99954,0.0,0.07054]
[1780430979877,74.76,67342.74,0.0,-0.99954,0.0,0.07057]
[1780430979983,74.76,67342.74,0.0,-0.99954,0.0,0.07057]
[1780430980591,74.76,67341.05,0.0,-0.99954,0.0,0.07045]
[1780430983612,74.76,67349.18,0.0,-0.99954,0.0,0.07105]
[1780430984619,74.76,67358.15,0.0,-0.99953,0.0,0.07172]
[1780430985626,74.76,67353.46,0.0,-0.99954,0.0,0.07137]
[1780430987277,74.76,67353.46,0.0,-0.99954,0.0,0.07137]
[1780430986633,74.76,67346.25,0.0,-0.99954,0.0,0.07083]
[1780430987337,74.76,67346.25,0.0,-0.99954,0.0,0.07083]
[1780430987640,74.76,67343.9,0.0,-0.99954,0.0,0.07066]
[1780430989943,74.76,67344.64,0.0,-0.99954,0.0,0.07071]
[1780430990053,74.76,67344.64,0.0,-0.99954,0.0,0.07071]
[1780430990942,74.76,67346.19,0.0,-0.99954,0.0,0.07083]
[1780430991049,74.76,67346.19,0.0,-0.99954,0.0,0.07083]
[1780430991199,74.76,67341.94,0.0,-0.99954,0.0,0.07051]
[1780430995972,74.76,67341.93,0.0,-0.99954,0.0,0.07051]
[1780430996021,74.76,67341.93,0.0,-0.99954,0.0,0.07051]
[1780430996919,74.76,67342.44,0.0,-0.99954,0.0,0.07055]
[1780430997023,74.76,67342.44,0.0,-0.99954,0.0,0.07055]
[1780430997124,74.76,67343.09,0.0,-0.99954,0.0,0.0706]
[1780430999957,74.76,67342.65,0.0,-0.99954,0.0,0.07057]
[1780430999998,74.76,67342.65,0.0,-0.99954,0.0,0.07057]
[1780431000736,74.76,67333.06,0.0,-0.99955,0.0,0.06986]
[1780431001747,74.76,67320.18,0.0,-0.99955,0.0,0.06893]
[1780431002755,74.76,67325.75,0.0,-0.99955,0.0,0.06933]
[1780431003760,74.76,67335.91,0.0,-0.99955,0.0,0.07007]
[1780431004767,74.76,67339.94,0.0,-0.99954,0.0,0.07037]
[1780431005441,74.76,67339.94,0.0,-0.99954,0.0,0.07037]
[1780431005503,74.76,67339.94,0.0,-0.99954,0.0,0.07037]
[1780431006647,74.76,67339.65,0.0,-0.99954,0.0,0.07035]
[1780431006710,74.76,67339.65,0.0,-0.99954,0.0,0.07035]
[1780431006845,74.76,67339.71,0.0,-0.99954,0.0,0.07035]
[1780431010403,74.76,67340.71,0.0,-0.99954,0.0,0.07042]
[1780431010447,74.76,67340.71,0.0,-0.99954,0.0,0.07042]
[1780431010809,74.76,67343.05,0.0,-0.99954,0.0,0.0706]
[1780431011816,74.76,67349.32,0.0,-0.99954,0.0,0.07106]
[1780431012823,74.76,67358.92,0.0,-0.99953,0.0,0.07177]
[1780431013829,74.76,67360.13,0.0,-0.99953,0.0,0.07187]
[1780431014836,74.76,67363.1,0.0,-0.99953,0.0,0.07209]
[1780431015844,74.76,67365.81,0.0,-0.99953,0.0,0.07229]
[1780431017858,74.76,67364.16,0.0,-0.99953,0.0,0.07217]
[1780431018679,74.76,67364.16,0.0,-0.99953,0.0,0.07217]
[1780431018712,74.76,67364.16,0.0,-0.99953,0.0,0.07217]
[1780431020909,74.76,67365.29,0.0,-0.99953,0.0,0.07225]
[1780431020942,74.76,67365.29,0.0,-0.99953,0.0,0.07225]
[1780431021039,74.76,67367.51,0.0,-0.99953,0.0,0.07242]
[1780431022887,74.76,67368.74,0.0,-0.99953,0.0,0.07251]
[1780431022930,74.76,67368.74,0.0,-0.99953,0.0,0.07251]
[1780431023032,74.76,67361.1,0.0,-0.99953,0.0,0.07194]
[1780431023900,74.76,67361.9,0.0,-0.99953,0.0,0.072]
[1780431024986,74.76,67361.9,0.0,-0.99953,0.0,0.072]
[1780431025035,74.76,67361.9,0.0,-0.99953,0.0,0.072]
[1780431025135,74.76,67361.41,0.0,-0.99953,0.0,0.07196]
[1780431025914,74.76,67371.0,0.0,-0.99953,0.0,0.07268]
[1780431026920,74.76,67379.82,0.0,-0.99952,0.0,0.07335]
[1780431027928,74.76,67381.81,0.0,-0.99952,0.0,0.07351]
[1780431031957,74.76,67373.85,0.0,-0.99953,0.0,0.0727]
[1780431032964,74.76,67366.53,0.0,-0.99953,0.0,0.07214]
[1780431034086,74.76,67366.53,0.0,-0.99953,0.0,0.07214]
[1780431034205,74.76,67366.53,0.0,-0.99953,0.0,0.07214]
[1780431034303,74.76,67367.98,0.0,-0.99953,0.0,0.07225]
[1780431036048,74.76,67368.9,0.0,-0.99953,0.0,0.07232]
[1780431036161,74.76,67368.9,0.0,-0.99953,0.0,0.07232]
[1780431036253,74.76,67371.65,0.0,-0.99953,0.0,0.07253]
[1780431036992,74.76,67373.97,0.0,-0.99953,0.0,0.0727]
[1780431037938,74.76,67373.97,0.0,-0.99953,0.0,0.0727]
[1780431038044,74.76,67373.97,0.0,-0.99953,0.0,0.0727]
[1780431038096,74.76,67370.15,0.0,-0.99953,0.0,0.07242]
[1780431040014,74.76,67368.51,0.0,-0.99953,0.0,0.07229]
[1780431042027,74.76,67370.74,0.0,-0.99953,0.0,0.07246]
[1780431042469,74.76,67370.74,0.0,-0.99953,0.0,0.07246]
[1780431042519,74.76,67370.74,0.0,-0.99953,0.0,0.07246]
[1780431043034,74.76,67372.71,0.0,-0.99953,0.0,0.07261]
[1780431044041,74.76,67374.92,0.0,-0.99953,0.0,0.07278]
[1780431045275,74.76,67374.92,0.0,-0.99953,0.0,0.07278]
[1780431045290,74.76,67373.21,0.0,-0.99953,0.0,0.07265]
[1780431045386,74.76,67373.21,0.0,-0.99953,0.0,0.07265]
[1780431046055,74.76,67369.32,0.0,-0.99953,0.0,0.07235]
[1780431046686,74.76,67369.32,0.0,-0.99953,0.0,0.07235]
[1780431046723,74.76,67369.32,0.0,-0.99953,0.0,0.07235]
[1780431047062,74.76,67369.3,0.0,-0.99953,0.0,0.07235]
[1780431048079,74.76,67366.32,0.0,-0.99953,0.0,0.07213]
[1780431049077,74.76,67352.62,0.0,-0.99954,0.0,0.0711]
[1780431050084,74.76,67338.49,0.0,-0.99955,0.0,0.07006]
[1780431051091,74.76,67335.98,0.0,-0.99955,0.0,0.06988]
[1780431052105,74.76,67341.55,0.0,-0.99954,0.0,0.07029]
[1780431053109,74.76,67336.01,0.0,-0.99955,0.0,0.06988]
[1780431054116,74.76,67333.39,0.0,-0.99955,0.0,0.06969]
[1780431055123,74.76,67335.57,0.0,-0.99955,0.0,0.06985]
[1780431059151,74.76,67333.69,0.0,-0.99955,0.0,0.06971]
[1780431060531,74.76,67334.06,0.0,-0.99955,0.0,0.06974]
[1780431060587,74.76,67334.06,0.0,-0.99955,0.0,0.06974]
[1780431061165,74.76,67339.98,0.0,-0.99954,0.0,0.07017]
[1780431062172,74.76,67353.65,0.0,-0.99954,0.0,0.07118]
[1780431063179,74.76,67358.34,0.0,-0.99954,0.0,0.07153]
[1780431065193,74.76,67354.62,0.0,-0.99954,0.0,0.07125]
[1780431065909,74.76,67354.62,0.0,-0.99954,0.0,0.07125]
[1780431066007,74.76,67354.62,0.0,-0.99954,0.0,0.07125]
[1780431066200,74.76,67359.46,0.0,-0.99953,0.0,0.07161]
[1780431068092,74.76,67360.66,0.0,-0.99953,0.0,0.0717]
[1780431068152,74.76,67360.66,0.0,-0.99953,0.0,0.0717]
[1780431068214,74.76,67349.05,0.0,-0.99954,0.0,0.07084]
[1780431069345,74.76,67349.05,0.0,-0.99954,0.0,0.07084]
[1780431069364,74.76,67349.05,0.0,-0.99954,0.0,0.07084]
[1780431069401,74.76,67345.91,0.0,-0.99954,0.0,0.07061]
[1780431070228,74.76,67342.6,0.0,-0.99954,0.0,0.07036]
[1780431071235,74.76,67340.74,0.0,-0.99954,0.0,0.07023]
[1780431071687,74.76,67340.74,0.0,-0.99954,0.0,0.07023]
[1780431071747,74.76,67340.74,0.0,-0.99954,0.0,0.07023]
[1780431075263,74.76,67331.16,0.0,-0.99955,0.0,0.06953]
[1780431076270,74.76,67328.79,0.0,-0.99955,0.0,0.06935]
[1780431077277,74.76,67321.56,0.0,-0.99955,0.0,0.06883]
[1780431078288,74.76,67318.42,0.0,-0.99956,0.0,0.06861]
[1780431080302,74.76,67315.77,0.0,-0.99956,0.0,0.06842]
[1780431083337,74.76,67316.1,0.0,-0.99956,0.0,0.06844]
[1780431083446,74.76,67317.23,0.0,-0.99956,0.0,0.06852]
[1780431085337,74.76,67314.13,0.0,-0.99956,0.0,0.0683]
[1780431086344,74.76,67302.22,0.0,-0.99956,0.0,0.06745]
[1780431088371,74.76,67303.61,0.0,-0.99956,0.0,0.06755]
[1780431089349,74.76,67303.61,0.0,-0.99956,0.0,0.06755]
[1780431089456,74.76,67303.62,0.0,-0.99956,0.0,0.06755]
[1780431090385,74.76,67300.78,0.0,-0.99956,0.0,0.06735]
[1780431091521,74.76,67300.59,0.0,-0.99957,0.0,0.06714]
[1780431091628,74.76,67300.59,0.0,-0.99957,0.0,0.06714]
[1780431092398,74.76,67300.39,0.0,-0.99957,0.0,0.06713]
[1780431097433,74.76,67296.11,0.0,-0.99957,0.0,0.06683]
[1780431098441,74.76,67287.52,0.0,-0.99957,0.0,0.06623]
[1780431100469,74.76,67286.78,0.0,-0.99957,0.0,0.06618]
[1780431101475,74.76,67281.35,0.0,-0.99957,0.0,0.0658]
[1780431102708,74.76,67281.35,0.0,-0.99957,0.0,0.0658]
[1780431102795,74.76,67279.71,0.0,-0.99958,0.0,0.06569]
[1780431103536,74.76,67279.71,0.0,-0.99958,0.0,0.06569]
[1780431105441,74.76,67278.64,0.0,-0.99958,0.0,0.06561]
[1780431104496,74.76,67286.59,0.0,-0.99957,0.0,0.06616]
[1780431105495,74.76,67286.59,0.0,-0.99957,0.0,0.06616]
[1780431105542,74.76,67285.95,0.0,-0.99957,0.0,0.06612]
[1780431106835,74.76,67285.95,0.0,-0.99957,0.0,0.06612]
[1780431107517,74.76,67296.05,0.0,-0.99957,0.0,0.06682]
[1780431108524,74.76,67290.18,0.0,-0.99957,0.0,0.06641]
[1780431109872,74.76,67290.18,0.0,-0.99957,0.0,0.06641]
[1780431109913,74.76,67290.18,0.0,-0.99957,0.0,0.06641]
[1780431110084,74.76,67290.14,0.0,-0.99957,0.0,0.06641]
[1780431111545,74.76,67296.21,0.0,-0.99957,0.0,0.06684]
[1780431113172,74.76,67296.21,0.0,-0.99957,0.0,0.06684]
[1780431113200,74.76,67296.21,0.0,-0.99957,0.0,0.06684]
[1780431113300,74.76,67297.7,0.0,-0.99957,0.0,0.06694]
[1780431114566,74.76,67302.9,0.0,-0.99956,0.0,0.06731]
[1780431115573,74.76,67305.06,0.0,-0.99956,0.0,0.06746]
[1780431116670,74.76,67305.06,0.0,-0.99956,0.0,0.06746]
[1780431116773,74.76,67305.06,0.0,-0.99956,0.0,0.06746]
[1780431116874,74.76,67304.3,0.0,-0.99956,0.0,0.06741]
[1780431117587,74.76,67301.98,0.0,-0.99956,0.0,0.06724]
[1780431118593,74.76,67303.83,0.0,-0.99956,0.0,0.06737]
[1780431119601,74.76,67305.92,0.0,-0.99956,0.0,0.06752]
[1780431121615,74.76,67312.86,0.0,-0.99956,0.0,0.06801]
[1780431122622,74.76,67306.33,0.0,-0.99956,0.0,0.06755]
[1780431123629,74.76,67301.89,0.0,-0.99956,0.0,0.06724]
[1780431128663,74.76,67301.34,0.0,-0.99957,0.0,0.0672]
[1780431133700,74.76,67300.24,0.0,-0.99957,0.0,0.06712]
[1780431136724,74.76,67289.84,0.0,-0.99957,0.0,0.06639]
[1780431137730,74.76,67284.3,0.0,-0.99957,0.0,0.066]
[1780431138737,74.76,67290.4,0.0,-0.99957,0.0,0.06643]
[1780431139744,74.76,67285.31,0.0,-0.99957,0.0,0.06607]
[1780431141757,74.76,67283.72,0.0,-0.99957,0.0,0.06596]
[1780431146793,74.76,67283.51,0.0,-0.99957,0.0,0.06595]
[1780431149813,74.76,67285.65,0.0,-0.99957,0.0,0.0661]
[1780431154849,74.76,67285.55,0.0,-0.99957,0.0,0.0659]
[1780431155857,74.76,67281.89,0.0,-0.99958,0.0,0.06565]
[1780431156864,74.76,67279.79,0.0,-0.99958,0.0,0.0655]
[1780431158878,74.76,67281.89,0.0,-0.99958,0.0,0.06565]
[1780431161900,74.76,67280.17,0.0,-0.99958,0.0,0.06553]
[1780431166935,74.76,67280.24,0.0,-0.99958,0.0,0.06553]
[1780431169956,74.76,67283.85,0.0,-0.99957,0.0,0.06578]
[1780431170963,74.76,67286.52,0.0,-0.99957,0.0,0.06597]
[1780431171970,74.76,67288.19,0.0,-0.99957,0.0,0.06609]
[1780431175998,74.76,67286.24,0.0,-0.99957,0.0,0.06595]
[1780431182041,74.76,67285.3,0.0,-0.99957,0.0,0.06588]
[1780431184056,74.76,67281.64,0.0,-0.99958,0.0,0.06563]
[1780431189093,74.76,67285.9,0.0,-0.99957,0.0,0.06593]
[1780431191107,74.76,67285.83,0.0,-0.99957,0.0,0.06592]
[1780431192114,74.76,67282.87,0.0,-0.99958,0.0,0.06572]
[1780431193121,74.76,67276.9,0.0,-0.99958,0.0,0.0653]
[1780431194128,74.76,67277.28,0.0,-0.99958,0.0,0.06533]
[1780431199163,74.76,67278.97,0.0,-0.99958,0.0,0.06545]
[1780431200170,74.76,67282.22,0.0,-0.99958,0.0,0.06567]
[1780431202184,74.76,67283.67,0.0,-0.99957,0.0,0.06577]
[1780431206212,74.76,67281.97,0.0,-0.99958,0.0,0.06565]
[1780431211247,74.76,67282.49,0.0,-0.99958,0.0,0.0655]
[1780431217289,74.76,67282.03,0.0,-0.99958,0.0,0.06547]
[1780431219303,74.76,67278.43,0.0,-0.99958,0.0,0.06522]
[1780431220310,74.76,67270.19,0.0,-0.99958,0.0,0.06466]
[1780431221317,74.76,67266.62,0.0,-0.99958,0.0,0.06442]
[1780431222324,74.76,67270.39,0.0,-0.99958,0.0,0.06467]
[1780431225345,74.76,67268.8,0.0,-0.99958,0.0,0.06456]
[1780431227359,74.76,67275.43,0.0,-0.99958,0.0,0.06502]
[1780431228366,74.76,67279.23,0.0,-0.99958,0.0,0.06528]
[1780431230380,74.76,67277.23,0.0,-0.99958,0.0,0.06514]
[1780431233401,74.76,67275.46,0.0,-0.99958,0.0,0.06502]
[1780431238436,74.76,67276.05,0.0,-0.99958,0.0,0.06506]
[1780431242464,74.76,67274.42,0.0,-0.99958,0.0,0.06495]
[1780431244478,74.76,67269.88,0.0,-0.99958,0.0,0.06464]
[1780431246491,74.76,67272.37,0.0,-0.99958,0.0,0.06481]
[1780431248506,74.76,67269.93,0.0,-0.99958,0.0,0.06464]
[1780431253541,74.76,67269.31,0.0,-0.99958,0.0,0.0646]
[1780431254548,74.76,67265.75,0.0,-0.99958,0.0,0.06436]
[1780431255555,74.76,67263.64,0.0,-0.99959,0.0,0.06421]
[1780431256562,74.76,67259.51,0.0,-0.99959,0.0,0.06393]
[1780431258576,74.76,67259.59,0.0,-0.99959,0.0,0.06394]
[1780431263610,74.76,67260.45,0.0,-0.99959,0.0,0.064]
[1780431264622,74.76,67262.95,0.0,-0.99959,0.0,0.06417]
[1780431265624,74.76,67266.69,0.0,-0.99958,0.0,0.06442]
[1780431266632,74.76,67269.6,0.0,-0.99958,0.0,0.06462]
[1780431267642,74.76,67264.23,0.0,-0.99959,0.0,0.06425]
[1780431268646,74.76,67258.16,0.0,-0.99959,0.0,0.06384]
[1780431271668,74.76,67259.0,0.0,-0.99959,0.0,0.06372]
[1780431276703,74.76,67261.76,0.0,-0.99959,0.0,0.0639]
[1780431281738,74.76,67257.94,0.0,-0.99959,0.0,0.06364]
[1780431285767,74.76,67260.87,0.0,-0.99959,0.0,0.06384]
[1780431287780,74.76,67266.56,0.0,-0.99959,0.0,0.06423]
[1780431288787,74.76,67268.52,0.0,-0.99958,0.0,0.06436]
[1780431293822,74.76,67269.59,0.0,-0.99958,0.0,0.06443]
[1780431294828,74.76,67271.23,0.0,-0.99958,0.0,0.06454]
[1780431296843,74.76,67273.7,0.0,-0.99958,0.0,0.06471]
[1780431297850,74.76,67277.25,0.0,-0.99958,0.0,0.06495]
[1780431298857,74.76,67278.71,0.0,-0.99958,0.0,0.06505]
[1780431299865,74.76,67282.21,0.0,-0.99958,0.0,0.0653]
[1780431303899,74.76,67284.35,0.0,-0.99958,0.0,0.06544]
[1780431307927,74.76,67293.66,0.0,-0.99957,0.0,0.06609]
[1780431308934,74.76,67296.55,0.0,-0.99957,0.0,0.06629]
[1780431309942,74.76,67288.75,0.0,-0.99957,0.0,0.06575]
[1780431310951,74.76,67281.11,0.0,-0.99958,0.0,0.06522]
[1780431311957,74.76,67274.84,0.0,-0.99958,0.0,0.06479]
[1780431312962,74.76,67274.66,0.0,-0.99958,0.0,0.06478]
[1780431313970,74.76,67272.79,0.0,-0.99958,0.0,0.06465]
[1780431319005,74.76,67271.57,0.0,-0.99958,0.0,0.06457]
[1780431322030,74.76,67264.32,0.0,-0.99959,0.0,0.06407]
[1780431323037,74.76,67258.68,0.0,-0.99959,0.0,0.06369]
[1780431324044,74.76,67253.6,0.0,-0.99959,0.0,0.06335]
[1780431325051,74.76,67244.93,0.0,-0.9996,0.0,0.06278]
[1780431326058,74.76,67232.51,0.0,-0.9996,0.0,0.06196]
[1780431327065,74.76,67237.31,0.0,-0.9996,0.0,0.06227]
[1780431328071,74.76,67243.93,0.0,-0.9996,0.0,0.06271]
[1780431329079,74.76,67248.42,0.0,-0.99959,0.0,0.06301]
[1780431331092,74.76,67249.82,0.0,-0.99959,0.0,0.06292]
[1780431333107,74.76,67240.85,0.0,-0.9996,0.0,0.06232]
[1780431334116,74.76,67236.64,0.0,-0.9996,0.0,0.06205]
[1780431336130,74.76,67234.67,0.0,-0.9996,0.0,0.06192]
[1780431338144,74.76,67228.93,0.0,-0.9996,0.0,0.06154]
[1780431339153,74.76,67223.35,0.0,-0.99961,0.0,0.06118]
[1780431340159,74.76,67220.7,0.0,-0.99961,0.0,0.06101]
[1780431341168,74.76,67217.69,0.0,-0.99961,0.0,0.06081]
[1780431342175,74.76,67215.34,0.0,-0.99961,0.0,0.06066]
[1780431343182,74.76,67211.46,0.0,-0.99961,0.0,0.06041]
[1780431345197,74.76,67203.04,0.0,-0.99961,0.0,0.05987]
[1780431346204,74.76,67204.35,0.0,-0.99961,0.0,0.05996]
[1780431347210,74.76,67206.29,0.0,-0.99961,0.0,0.06008]
[1780431349422,74.76,67206.28,0.0,-0.99961,0.0,0.06008]
[1780431349525,74.76,67206.28,0.0,-0.99961,0.0,0.06008]
[1780431349580,74.76,67203.2,0.0,-0.99961,0.0,0.05988]
[1780431351452,74.76,67203.22,0.0,-0.99961,0.0,0.05989]
[1780431351463,74.76,67204.75,0.0,-0.99961,0.0,0.05998]
[1780431352246,74.76,67213.21,0.0,-0.99961,0.0,0.06052]
[1780431353253,74.76,67216.56,0.0,-0.99961,0.0,0.06074]
[1780431354260,74.76,67211.84,0.0,-0.99961,0.0,0.06044]
[1780431355575,74.76,67211.84,0.0,-0.99961,0.0,0.06044]
[1780431355685,74.76,67211.84,0.0,-0.99961,0.0,0.06044]
[1780431355677,74.76,67210.69,0.0,-0.99961,0.0,0.06036]
[1780431356274,74.76,67211.39,0.0,-0.99961,0.0,0.06041]
[1780431358289,74.76,67213.84,0.0,-0.99961,0.0,0.06057]
[1780431359296,74.76,67215.47,0.0,-0.99961,0.0,0.06067]
[1780431361310,74.76,67211.31,0.0,-0.99961,0.0,0.0604]
[1780431362317,74.76,67204.99,0.0,-0.99961,0.0,0.06]
[1780431363324,74.76,67215.84,0.0,-0.99961,0.0,0.06069]
[1780431364331,74.76,67220.57,0.0,-0.99961,0.0,0.061]
[1780431367352,74.76,67222.45,0.0,-0.99961,0.0,0.06112]
[1780431372387,74.76,67214.93,0.0,-0.99961,0.0,0.06064]
[1780431373394,74.76,67209.75,0.0,-0.99961,0.0,0.0603]
[1780431376415,74.76,67205.2,0.0,-0.99961,0.0,0.06001]
[1780431377423,74.76,67202.73,0.0,-0.99962,0.0,0.05985]
[1780431378430,74.76,67191.86,0.0,-0.99962,0.0,0.05917]
[1780431379437,74.76,67194.25,0.0,-0.99962,0.0,0.05932]
[1780431383465,74.76,67196.26,0.0,-0.99962,0.0,0.05944]
[1780431386486,74.76,67191.41,0.0,-0.99962,0.0,0.05914]
[1780431387493,74.76,67190.02,0.0,-0.99962,0.0,0.05905]
[1780431388500,74.76,67188.58,0.0,-0.99962,0.0,0.05896]
[1780431393535,74.76,67188.88,0.0,-0.99962,0.0,0.05881]
[1780431394542,74.76,67185.87,0.0,-0.99962,0.0,0.05862]
[1780431395549,74.76,67181.15,0.0,-0.99963,0.0,0.05832]
[1780431397565,74.76,67179.14,0.0,-0.99963,0.0,0.0582]
[1780431398572,74.76,67170.44,0.0,-0.99963,0.0,0.05766]
[1780431399579,74.76,67164.57,0.0,-0.99963,0.0,0.0573]
[1780431400586,74.76,67168.67,0.0,-0.99963,0.0,0.05755]
[1780431401593,74.76,67176.66,0.0,-0.99963,0.0,0.05805]
[1780431402617,74.76,67173.0,0.0,-0.99963,0.0,0.05782]
[1780431403610,74.76,67162.33,0.0,-0.99963,0.0,0.05717]
[1780431404497,74.76,67162.33,0.0,-0.99963,0.0,0.05717]
[1780431404539,74.76,67162.33,0.0,-0.99963,0.0,0.05717]
[1780431404617,74.76,67161.05,0.0,-0.99963,0.0,0.05709]
[1780431407454,74.76,67160.46,0.0,-0.99963,0.0,0.05705]
[1780431407638,74.76,67163.01,0.0,-0.99963,0.0,0.05721]
[1780431410659,74.76,67161.45,0.0,-0.99963,0.0,0.05711]
[1780431411666,74.76,67163.21,0.0,-0.99963,0.0,0.05722]
[1780431412673,74.76,67165.01,0.0,-0.99963,0.0,0.05733]
[1780431412801,74.76,67165.01,0.0,-0.99963,0.0,0.05733]
[1780431412909,74.76,67165.01,0.0,-0.99963,0.0,0.05733]
[1780431413681,74.76,67162.65,0.0,-0.99963,0.0,0.05718]
[1780431414688,74.76,67153.49,0.0,-0.99964,0.0,0.05663]
[1780431415695,74.76,67158.44,0.0,-0.99963,0.0,0.05693]
[1780431416702,74.76,67162.79,0.0,-0.99963,0.0,0.05719]
[1780431418716,74.76,67161.74,0.0,-0.99963,0.0,0.05713]
[1780431419723,74.76,67164.97,0.0,-0.99963,0.0,0.05733]
[1780431420730,74.76,67156.95,0.0,-0.99964,0.0,0.05684]
[1780431421737,74.76,67152.65,0.0,-0.99964,0.0,0.05658]
[1780431422744,74.76,67150.9,0.0,-0.99964,0.0,0.05647]
[1780431423752,74.76,67146.88,0.0,-0.99964,0.0,0.05623]
[1780431426773,74.76,67146.54,0.0,-0.99964,0.0,0.05621]
[1780431428787,74.76,67140.99,0.0,-0.99964,0.0,0.05588]
[1780431429794,74.76,67136.47,0.0,-0.99964,0.0,0.05561]
[1780431430801,74.76,67142.85,0.0,-0.99964,0.0,0.05599]
[1780431431808,74.76,67144.7,0.0,-0.99964,0.0,0.0561]
[1780431432815,74.76,67143.99,0.0,-0.99964,0.0,0.05606]
[1780431433822,74.76,67145.38,0.0,-0.99964,0.0,0.05614]
[1780431435836,74.76,67147.22,0.0,-0.99964,0.0,0.05625]
[1780431438857,74.76,67151.11,0.0,-0.99964,0.0,0.05648]
[1780431441878,74.76,67156.08,0.0,-0.99964,0.0,0.05678]
[1780431442885,74.76,67158.15,0.0,-0.99964,0.0,0.05691]
[1780431445906,74.76,67147.48,0.0,-0.99964,0.0,0.05626]
[1780431446912,74.76,67148.64,0.0,-0.99964,0.0,0.05633]
[1780431448927,74.76,67150.52,0.0,-0.99964,0.0,0.05645]
[1780431449934,74.76,67157.08,0.0,-0.99964,0.0,0.05685]
[1780431450941,74.76,67166.85,0.0,-0.99963,0.0,0.05744]
[1780431451948,74.76,67174.74,0.0,-0.99963,0.0,0.05776]
[1780431452954,74.76,67170.71,0.0,-0.99963,0.0,0.05751]
[1780431453962,74.76,67167.84,0.0,-0.99963,0.0,0.05733]
[1780431454969,74.76,67166.07,0.0,-0.99963,0.0,0.05723]
[1780431455976,74.76,67168.46,0.0,-0.99963,0.0,0.05737]
[1780431457991,74.76,67161.17,0.0,-0.99963,0.0,0.05693]
[1780431458998,74.76,67160.61,0.0,-0.99964,0.0,0.05689]
[1780431461014,74.76,67165.64,0.0,-0.99963,0.0,0.0572]
[1780431462021,74.76,67183.64,0.0,-0.99963,0.0,0.05831]
[1780431463029,74.76,67189.03,0.0,-0.99962,0.0,0.05865]
[1780431464043,74.76,67186.6,0.0,-0.99962,0.0,0.05849]
[1780431466053,74.76,67177.39,0.0,-0.99963,0.0,0.05792]
[1780431467060,74.76,67171.62,0.0,-0.99963,0.0,0.05757]
[1780431468067,74.76,67162.24,0.0,-0.99963,0.0,0.05699]
[1780431469079,74.76,67149.79,0.0,-0.99964,0.0,0.05624]
[1780431470082,74.76,67147.38,0.0,-0.99964,0.0,0.05609]
[1780431471089,74.76,67140.1,0.0,-0.99964,0.0,0.05566]
[1780431472096,74.76,67134.94,0.0,-0.99965,0.0,0.05535]
[1780431474111,74.76,67136.61,0.0,-0.99964,0.0,0.05545]
[1780431475117,74.76,67138.92,0.0,-0.99964,0.0,0.05559]
[1780431477131,74.76,67140.38,0.0,-0.99964,0.0,0.05567]
[1780431478138,74.76,67141.79,0.0,-0.99964,0.0,0.05576]
[1780431479145,74.76,67145.21,0.0,-0.99964,0.0,0.05596]
[1780431481159,74.76,67140.24,0.0,-0.99964,0.0,0.05567]
[1780431482167,74.76,67138.93,0.0,-0.99964,0.0,0.05559]
[1780431483176,74.76,67142.87,0.0,-0.99964,0.0,0.05582]
[1780431484183,74.76,67139.27,0.0,-0.99964,0.0,0.05561]
[1780431485190,74.76,67137.57,0.0,-0.99964,0.0,0.05551]
[1780431487204,74.76,67126.46,0.0,-0.99965,0.0,0.05485]
[1780431488212,74.76,67123.97,0.0,-0.99965,0.0,0.0547]
[1780431489219,74.76,67119.37,0.0,-0.99965,0.0,0.05443]
[1780431490226,74.76,67117.75,0.0,-0.99965,0.0,0.05434]
[1780431495274,74.76,67099.11,0.0,-0.99966,0.0,0.05326]
[1780431496274,74.76,67091.18,0.0,-0.99966,0.0,0.05281]
[1780431497282,74.76,67074.44,0.0,-0.99967,0.0,0.05187]
[1780431498289,74.76,67068.29,0.0,-0.99967,0.0,0.05152]
[1780431499296,74.76,67067.93,0.0,-0.99967,0.0,0.0515]
[1780431500303,74.76,67064.09,0.0,-0.99967,0.0,0.05129]
[1780431501310,74.76,67062.35,0.0,-0.99967,0.0,0.05119]
[1780431503324,74.76,67056.24,0.0,-0.99968,0.0,0.05086]
[1780431504331,74.76,67050.97,0.0,-0.99968,0.0,0.05057]
[1780431505338,74.76,67057.74,0.0,-0.99968,0.0,0.05094]
[1780431506345,74.76,67063.96,0.0,-0.99967,0.0,0.05128]
[1780431507352,74.76,67058.8,0.0,-0.99968,0.0,0.051]
[1780431508359,74.76,67055.68,0.0,-0.99968,0.0,0.05083]
[1780431509366,74.76,67051.25,0.0,-0.99968,0.0,0.05058]
[1780431511380,74.76,67054.43,0.0,-0.99968,0.0,0.05061]
[1780431514401,74.76,67048.85,0.0,-0.99968,0.0,0.0503]
[1780431517422,74.76,67050.88,0.0,-0.99968,0.0,0.05041]
[1780431518430,74.76,67048.63,0.0,-0.99968,0.0,0.05029]
[1780431521451,74.76,67043.94,0.0,-0.99968,0.0,0.05003]
[1780431522458,74.76,67038.8,0.0,-0.99968,0.0,0.04976]
[1780431523465,74.76,67043.77,0.0,-0.99968,0.0,0.05002]
[1780431524785,74.76,67043.77,0.0,-0.99968,0.0,0.05002]
[1780431524813,74.76,67043.77,0.0,-0.99968,0.0,0.05002]
[1780431524793,74.76,67047.51,0.0,-0.99968,0.0,0.05023]
[1780431525490,74.76,67053.76,0.0,-0.99968,0.0,0.05057]
[1780431526490,74.76,67065.07,0.0,-0.99967,0.0,0.05119]
[1780431527497,74.76,67055.65,0.0,-0.99968,0.0,0.05067]
[1780431528332,74.76,67055.65,0.0,-0.99968,0.0,0.05067]
[1780431528421,74.76,67055.65,0.0,-0.99968,0.0,0.05067]
[1780431528504,74.76,67048.94,0.0,-0.99968,0.0,0.05031]
[1780431529511,74.76,67048.25,0.0,-0.99968,0.0,0.05027]
[1780431531023,74.76,67047.84,0.0,-0.99968,0.0,0.05025]
[1780431531112,74.76,67047.84,0.0,-0.99968,0.0,0.05025]
[1780431531526,74.76,67047.9,0.0,-0.99968,0.0,0.05025]
[1780431532533,74.76,67050.28,0.0,-0.99968,0.0,0.05038]
[1780431533200,74.76,67050.28,0.0,-0.99968,0.0,0.05038]
[1780431533540,74.76,67052.95,0.0,-0.99968,0.0,0.05052]
[1780431534547,74.76,67041.09,0.0,-0.99968,0.0,0.04988]
[1780431535388,74.76,67041.09,0.0,-0.99968,0.0,0.04988]
[1780431535495,74.76,67041.09,0.0,-0.99968,0.0,0.04988]
[1780431535554,74.76,67039.09,0.0,-0.99968,0.0,0.04977]
[1780431536561,74.76,67036.34,0.0,-0.99968,0.0,0.04962]
[1780431538575,74.76,67025.97,0.0,-0.99969,0.0,0.04907]
[1780431539582,74.76,67023.93,0.0,-0.99969,0.0,0.04896]
[1780431542603,74.76,67020.77,0.0,-0.99969,0.0,0.04879]
[1780431544617,74.76,67026.53,0.0,-0.99969,0.0,0.0491]
[1780431545624,74.76,67029.59,0.0,-0.99969,0.0,0.04926]
[1780431546631,74.76,67016.41,0.0,-0.99969,0.0,0.04856]
[1780431547639,74.76,67004.2,0.0,-0.9997,0.0,0.04792]
[1780431548646,74.76,67010.14,0.0,-0.99969,0.0,0.04823]
[1780431549653,74.76,67012.4,0.0,-0.99969,0.0,0.04835]
[1780431552674,74.76,67002.24,0.0,-0.9997,0.0,0.04782]
[1780431553681,74.76,67001.49,0.0,-0.9997,0.0,0.04778]
[1780431554688,74.76,66999.83,0.0,-0.9997,0.0,0.0477]
[1780431555695,74.76,66996.29,0.0,-0.9997,0.0,0.04751]
[1780431556708,74.76,67000.08,0.0,-0.9997,0.0,0.04771]
[1780431557712,74.76,67010.07,0.0,-0.99969,0.0,0.04823]
[1780431558719,74.76,67009.06,0.0,-0.99969,0.0,0.04818]
[1780431559726,74.76,67010.35,0.0,-0.99969,0.0,0.04824]
[1780431560733,74.76,67014.78,0.0,-0.99969,0.0,0.04848]
[1780431562752,74.76,67021.88,0.0,-0.99969,0.0,0.04885]
[1780431563759,74.76,67033.34,0.0,-0.99969,0.0,0.04946]
[1780431564766,74.76,67034.77,0.0,-0.99968,0.0,0.04954]
[1780431565773,74.76,67038.92,0.0,-0.99968,0.0,0.04976]
[1780431566780,74.76,67044.56,0.0,-0.99968,0.0,0.05007]
[1780431567787,74.76,67041.43,0.0,-0.99968,0.0,0.0499]
[1780431568794,74.76,67037.64,0.0,-0.99968,0.0,0.04969]
[1780431570808,74.76,67042.42,0.0,-0.99968,0.0,0.04995]
[1780431571815,74.76,67045.35,0.0,-0.99968,0.0,0.04996]
[1780431574836,74.76,67043.49,0.0,-0.99968,0.0,0.04986]
[1780431575843,74.76,67044.96,0.0,-0.99968,0.0,0.04994]
[1780431577857,74.76,67046.82,0.0,-0.99968,0.0,0.05004]
[1780431579873,74.76,67039.85,0.0,-0.99968,0.0,0.04966]
[1780431580880,74.76,67034.0,0.0,-0.99969,0.0,0.04935]
[1780431581887,74.76,67032.14,0.0,-0.99969,0.0,0.04925]
[1780431583901,74.76,67032.03,0.0,-0.99969,0.0,0.04924]
[1780431584907,74.76,67038.86,0.0,-0.99968,0.0,0.04961]
[1780431586922,74.76,67035.33,0.0,-0.99969,0.0,0.04942]
[1780431587929,74.76,67027.26,0.0,-0.99969,0.0,0.04899]
[1780431588936,74.76,67020.54,0.0,-0.99969,0.0,0.04863]
[1780431589943,74.76,67016.94,0.0,-0.99969,0.0,0.04844]
[1780431590950,74.76,67016.29,0.0,-0.99969,0.0,0.04841]
[1780431592965,74.76,67013.62,0.0,-0.99969,0.0,0.04827]
[1780431593972,74.76,67023.05,0.0,-0.99969,0.0,0.04877]
[1780431594979,74.76,67032.8,0.0,-0.99969,0.0,0.04929]
[1780431595986,74.76,67041.18,0.0,-0.99968,0.0,0.04974]
[1780431596993,74.76,67040.55,0.0,-0.99968,0.0,0.0497]
[1780431598000,74.76,67041.48,0.0,-0.99968,0.0,0.04975]
[1780431602040,74.76,67043.3,0.0,-0.99968,0.0,0.04985]
[1780431603036,74.76,67048.14,0.0,-0.99968,0.0,0.05011]
[1780431605050,74.76,67046.33,0.0,-0.99968,0.0,0.05001]
[1780431606057,74.76,67029.28,0.0,-0.99969,0.0,0.0491]
[1780431608071,74.76,67028.55,0.0,-0.99969,0.0,0.04906]
[1780431610085,74.76,67022.62,0.0,-0.99969,0.0,0.04874]
[1780431611092,74.76,67019.46,0.0,-0.99969,0.0,0.04858]
[1780431612099,74.76,67013.88,0.0,-0.99969,0.0,0.04828]
[1780431613106,74.76,67010.37,0.0,-0.99969,0.0,0.0481]
[1780431614113,74.76,66999.21,0.0,-0.9997,0.0,0.04752]
[1780431615123,74.76,66987.31,0.0,-0.9997,0.0,0.04691]
[1780431616129,74.76,66978.83,0.0,-0.99971,0.0,0.04648]
[1780431617136,74.76,66973.85,0.0,-0.99971,0.0,0.04622]
[1780431619150,74.76,66983.58,0.0,-0.9997,0.0,0.04672]
[1780431621165,74.76,66985.73,0.0,-0.9997,0.0,0.04683]
[1780431622172,74.76,66981.44,0.0,-0.9997,0.0,0.04661]
[1780431623179,74.76,66979.81,0.0,-0.99971,0.0,0.04653]
[1780431625193,74.76,66983.73,0.0,-0.9997,0.0,0.04673]
[1780431626202,74.76,66986.19,0.0,-0.9997,0.0,0.04685]
[1780431629047,74.76,66986.86,0.0,-0.9997,0.0,0.04689]
[1780431628215,74.76,66988.91,0.0,-0.9997,0.0,0.04699]
[1780431629067,74.76,66988.91,0.0,-0.9997,0.0,0.04699]
[1780431629222,74.76,66998.79,0.0,-0.9997,0.0,0.0475]
[1780431630229,74.76,67001.73,0.0,-0.9997,0.0,0.04765]
[1780431633742,74.76,67001.22,0.0,-0.9997,0.0,0.04748]
[1780431633906,74.76,67001.22,0.0,-0.9997,0.0,0.04748]
[1780431634012,74.76,67001.22,0.0,-0.9997,0.0,0.04748]
[1780431633964,74.76,66997.29,0.0,-0.9997,0.0,0.04728]
[1780431634271,74.76,66995.29,0.0,-0.9997,0.0,0.04717]
[1780431635265,74.76,66982.43,0.0,-0.99971,0.0,0.04652]
[1780431636272,74.76,66976.78,0.0,-0.99971,0.0,0.04623]
[1780431637279,74.76,66971.75,0.0,-0.99971,0.0,0.04598]
[1780431638303,74.76,66965.65,0.0,-0.99971,0.0,0.04567]
[1780431639305,74.76,66960.12,0.0,-0.99971,0.0,0.0454]
[1780431640314,74.76,66955.31,0.0,-0.99971,0.0,0.04516]
[1780431641320,74.76,66957.97,0.0,-0.99971,0.0,0.04529]
[1780431642326,74.76,66955.01,0.0,-0.99971,0.0,0.04515]
[1780431643373,74.76,66956.57,0.0,-0.99971,0.0,0.04522]
[1780431644347,74.76,66962.96,0.0,-0.99971,0.0,0.04554]
[1780431645354,74.76,66967.53,0.0,-0.99971,0.0,0.04577]
[1780431646361,74.76,66958.28,0.0,-0.99971,0.0,0.04531]
[1780431647368,74.76,66956.05,0.0,-0.99971,0.0,0.0452]
[1780431648376,74.76,66957.3,0.0,-0.99971,0.0,0.04526]
[1780431650421,74.76,66955.85,0.0,-0.99971,0.0,0.04519]
[1780431651408,74.76,66992.7,0.0,-0.9997,0.0,0.04704]
[1780431652415,74.76,67006.22,0.0,-0.9997,0.0,0.04774]
[1780431653426,74.76,67018.52,0.0,-0.99969,0.0,0.04838]
[1780431654433,74.76,67013.79,0.0,-0.99969,0.0,0.04813]
[1780431655442,74.76,67008.81,0.0,-0.9997,0.0,0.04787]
[1780431656466,74.76,67005.95,0.0,-0.9997,0.0,0.04773]
[1780431659484,74.76,67010.01,0.0,-0.9997,0.0,0.04794]
[1780431660491,74.76,67013.81,0.0,-0.99969,0.0,0.04814]
[1780431661498,74.76,67016.85,0.0,-0.99969,0.0,0.04829]
[1780431662511,74.76,67027.29,0.0,-0.99969,0.0,0.04885]
[1780431663517,74.76,67031.99,0.0,-0.99969,0.0,0.04909]
[1780431664524,74.76,67033.6,0.0,-0.99969,0.0,0.04918]
[1780431669559,74.76,67033.3,0.0,-0.99969,0.0,0.04916]
[1780431670566,74.76,67031.09,0.0,-0.99969,0.0,0.04905]
[1780431671573,74.76,67023.38,0.0,-0.99969,0.0,0.04864]
[1780431672580,74.76,67015.55,0.0,-0.99969,0.0,0.04823]
[1780431673587,74.76,67013.73,0.0,-0.99969,0.0,0.04813]
[1780431674594,74.76,67016.07,0.0,-0.99969,0.0,0.04825]
[1780431677615,74.76,67017.43,0.0,-0.99969,0.0,0.04832]
[1780431680637,74.76,67015.26,0.0,-0.99969,0.0,0.04821]
[1780431682650,74.76,67012.76,0.0,-0.99969,0.0,0.04808]
[1780431683657,74.76,67008.61,0.0,-0.9997,0.0,0.04786]
[1780431684664,74.76,67007.38,0.0,-0.9997,0.0,0.0478]
[1780431689699,74.76,67007.39,0.0,-0.9997,0.0,0.0478]
[1780431690706,74.76,67014.43,0.0,-0.99969,0.0,0.04817]
[1780431691713,74.76,67014.77,0.0,-0.99969,0.0,0.04804]
[1780431696748,74.76,67018.06,0.0,-0.99969,0.0,0.04821]
[1780431697755,74.76,67021.15,0.0,-0.99969,0.0,0.04837]
[1780431699768,74.76,67022.66,0.0,-0.99969,0.0,0.04845]
[1780431700776,74.76,67018.9,0.0,-0.99969,0.0,0.04826]
[1780431701783,74.76,67006.88,0.0,-0.9997,0.0,0.04763]
[1780431702790,74.76,67006.82,0.0,-0.9997,0.0,0.04763]
[1780431704804,74.76,67004.07,0.0,-0.9997,0.0,0.04748]
[1780431705820,74.76,66999.68,0.0,-0.9997,0.0,0.04726]
[1780431706819,74.76,66989.74,0.0,-0.9997,0.0,0.04675]
[1780431707826,74.76,66990.5,0.0,-0.9997,0.0,0.04679]
[1780431710847,74.76,66991.66,0.0,-0.9997,0.0,0.04685]
[1780431712860,74.76,66990.38,0.0,-0.9997,0.0,0.04678]
[1780431713868,74.76,66981.43,0.0,-0.99971,0.0,0.04633]
[1780431714875,74.76,66979.41,0.0,-0.99971,0.0,0.04622]
[1780431716889,74.76,66975.09,0.0,-0.99971,0.0,0.04601]
[1780431717896,74.76,66964.32,0.0,-0.99971,0.0,0.04547]
[1780431718903,74.76,66961.91,0.0,-0.99971,0.0,0.04535]
[1780431721924,74.76,66958.31,0.0,-0.99971,0.0,0.04517]
[1780431723968,74.76,66956.53,0.0,-0.99971,0.0,0.04508]
[1780431724955,74.76,66943.12,0.0,-0.99972,0.0,0.04443]
[1780431725962,74.76,66936.09,0.0,-0.99972,0.0,0.04409]
[1780431726969,74.76,66930.09,0.0,-0.99972,0.0,0.0438]
[1780431727976,74.76,66930.8,0.0,-0.99972,0.0,0.04383]
[1780431728983,74.76,66923.16,0.0,-0.99973,0.0,0.04346]
[1780431729990,74.76,66925.11,0.0,-0.99972,0.0,0.04356]
[1780431730997,74.76,66920.16,0.0,-0.99973,0.0,0.04332]
[1780431734021,74.76,66921.39,0.0,-0.99973,0.0,0.04338]
[1780431736036,74.76,66917.53,0.0,-0.99973,0.0,0.0432]
[1780431737815,74.76,66917.31,0.0,-0.99973,0.0,0.04319]
[1780431737919,74.76,66917.31,0.0,-0.99973,0.0,0.04319]
[1780431738050,74.76,66916.23,0.0,-0.99973,0.0,0.04313]
[1780431743135,74.76,66915.3,0.0,-0.99973,0.0,0.04309]
[1780431743770,74.76,66914.59,0.0,-0.99973,0.0,0.04306]
[1780431743815,74.76,66914.59,0.0,-0.99973,0.0,0.04306]
[1780431744121,74.76,66914.18,0.0,-0.99973,0.0,0.04304]
[1780431745117,74.76,66891.27,0.0,-0.99974,0.0,0.04197]
[1780431746127,74.76,66882.8,0.0,-0.99974,0.0,0.04158]
[1780431747135,74.76,66889.08,0.0,-0.99974,0.0,0.04187]
[1780431748139,74.76,66893.85,0.0,-0.99973,0.0,0.04209]
[1780431749147,74.76,66889.69,0.0,-0.99974,0.0,0.04189]
[1780431750154,74.76,66876.99,0.0,-0.99974,0.0,0.04131]
[1780431751166,74.76,66880.81,0.0,-0.99974,0.0,0.04136]
[1780431752173,74.76,66888.37,0.0,-0.99974,0.0,0.0417]
[1780431753180,74.76,66891.04,0.0,-0.99974,0.0,0.04183]
[1780431754189,74.76,66896.2,0.0,-0.99973,0.0,0.04207]
[1780431755194,74.76,66902.71,0.0,-0.99973,0.0,0.04237]
[1780431756201,74.76,66901.47,0.0,-0.99973,0.0,0.04231]
[1780431757208,74.76,66906.64,0.0,-0.99973,0.0,0.04255]
[1780431758215,74.76,66908.23,0.0,-0.99973,0.0,0.04263]
[1780431759222,74.76,66904.73,0.0,-0.99973,0.0,0.04246]
[1780431760230,74.76,66906.8,0.0,-0.99973,0.0,0.04256]
[1780431762243,74.76,66908.98,0.0,-0.99973,0.0,0.04266]
[1780431763250,74.76,66902.18,0.0,-0.99973,0.0,0.04234]
[1780431764257,74.76,66899.3,0.0,-0.99973,0.0,0.04221]
[1780431765264,74.76,66903.52,0.0,-0.99973,0.0,0.04241]
[1780431766270,74.76,66904.57,0.0,-0.99973,0.0,0.04245]
[1780431770299,74.76,66900.74,0.0,-0.99973,0.0,0.04228]
[1780431771306,74.76,66899.46,0.0,-0.99973,0.0,0.04222]
[1780431772313,74.76,66888.51,0.0,-0.99974,0.0,0.04171]
[1780431773320,74.76,66881.23,0.0,-0.99974,0.0,0.04138]
[1780431774327,74.76,66876.48,0.0,-0.99974,0.0,0.04116]
[1780431776095,74.76,66876.48,0.0,-0.99974,0.0,0.04116]
[1780431776203,74.76,66876.48,0.0,-0.99974,0.0,0.04116]
[1780431776184,74.76,66877.67,0.0,-0.99974,0.0,0.04121]
[1780431776341,74.76,66878.97,0.0,-0.99974,0.0,0.04127]
[1780431778584,74.76,66878.92,0.0,-0.99974,0.0,0.04127]
[1780431778667,74.76,66874.57,0.0,-0.99974,0.0,0.04107]
[1780431779407,74.76,66874.57,0.0,-0.99974,0.0,0.04107]
[1780431779518,74.76,66874.57,0.0,-0.99974,0.0,0.04107]
[1780431779619,74.76,66872.83,0.0,-0.99974,0.0,0.04099]
[1780431780369,74.76,66869.95,0.0,-0.99974,0.0,0.04086]
[1780431781376,74.76,66872.3,0.0,-0.99974,0.0,0.04097]
[1780431782382,74.76,66875.04,0.0,-0.99974,0.0,0.04109]
[1780431783390,74.76,66876.26,0.0,-0.99974,0.0,0.04115]
[1780431784397,74.76,66869.15,0.0,-0.99974,0.0,0.04083]
[1780431785404,74.76,66872.67,0.0,-0.99974,0.0,0.04099]
[1780431786411,74.76,66874.9,0.0,-0.99974,0.0,0.04109]
[1780431789433,74.76,66876.84,0.0,-0.99974,0.0,0.04118]
[1780431790440,74.76,66880.97,0.0,-0.99974,0.0,0.04136]
[1780431792468,74.76,66881.65,0.0,-0.99974,0.0,0.0414]
[1780431793467,74.76,66877.71,0.0,-0.99974,0.0,0.04122]
[1780431794474,74.76,66881.48,0.0,-0.99974,0.0,0.04139]
[1780431795481,74.76,66886.96,0.0,-0.99974,0.0,0.04164]
[1780431796489,74.76,66893.17,0.0,-0.99974,0.0,0.04192]
[1780431797496,74.76,66899.87,0.0,-0.99973,0.0,0.04224]
[1780431798502,74.76,66903.46,0.0,-0.99973,0.0,0.0424]
[1780431799510,74.76,66904.12,0.0,-0.99973,0.0,0.04243]
[1780431800517,74.76,66892.12,0.0,-0.99974,0.0,0.04188]
[1780431801525,74.76,66895.06,0.0,-0.99974,0.0,0.04201]
[1780431802531,74.76,66899.66,0.0,-0.99973,0.0,0.04223]
[1780431804545,74.76,66900.52,0.0,-0.99973,0.0,0.04227]
[1780431807566,74.76,66902.07,0.0,-0.99973,0.0,0.04234]
[1780431808572,74.76,66899.42,0.0,-0.99973,0.0,0.04221]
[1780431813608,74.76,66898.95,0.0,-0.99973,0.0,0.04206]
[1780431814615,74.76,66892.69,0.0,-0.99974,0.0,0.04177]
[1780431815623,74.76,66898.27,0.0,-0.99973,0.0,0.04203]
[1780431816630,74.76,66907.19,0.0,-0.99973,0.0,0.04245]
[1780431817637,74.76,66908.23,0.0,-0.99973,0.0,0.04249]
[1780431818646,74.76,66908.1,0.0,-0.99973,0.0,0.04249]
[1780431819654,74.76,66905.57,0.0,-0.99973,0.0,0.04237]
[1780431820662,74.76,66891.91,0.0,-0.99974,0.0,0.04174]
[1780431821668,74.76,66886.84,0.0,-0.99974,0.0,0.04151]
[1780431822675,74.76,66883.5,0.0,-0.99974,0.0,0.04135]
[1780431824689,74.76,66887.35,0.0,-0.99974,0.0,0.04153]
[1780431825696,74.76,66888.84,0.0,-0.99974,0.0,0.0416]
[1780431826703,74.76,66894.29,0.0,-0.99974,0.0,0.04185]
[1780431827710,74.76,66895.72,0.0,-0.99974,0.0,0.04191]
[1780431830731,74.76,66892.94,0.0,-0.99974,0.0,0.04179]
[1780431831738,74.76,66886.96,0.0,-0.99974,0.0,0.04151]
[1780431832746,74.76,66890.28,0.0,-0.99974,0.0,0.04166]
[1780431833752,74.76,66901.04,0.0,-0.99973,0.0,0.04216]
[1780431834759,74.76,66898.66,0.0,-0.99973,0.0,0.04205]
[1780431835766,74.76,66889.95,0.0,-0.99974,0.0,0.04165]
[1780431836774,74.76,66879.95,0.0,-0.99974,0.0,0.04119]
[1780431837780,74.76,66875.3,0.0,-0.99974,0.0,0.04098]
[1780431840801,74.76,66876.48,0.0,-0.99974,0.0,0.04103]
[1780431843823,74.76,66877.58,0.0,-0.99974,0.0,0.04108]
[1780431845837,74.76,66879.02,0.0,-0.99974,0.0,0.04115]
[1780431848858,74.76,66876.1,0.0,-0.99974,0.0,0.04102]
[1780431850872,74.76,66874.99,0.0,-0.99974,0.0,0.04097]
[1780431851879,74.76,66859.34,0.0,-0.99975,0.0,0.04026]
[1780431852886,74.76,66868.9,0.0,-0.99974,0.0,0.04069]
[1780431853893,74.76,66877.57,0.0,-0.99974,0.0,0.04108]
[1780431854900,74.76,66881.24,0.0,-0.99974,0.0,0.04125]
[1780431855907,74.76,66890.34,0.0,-0.99974,0.0,0.04167]
[1780431856914,74.76,66895.09,0.0,-0.99974,0.0,0.04188]
[1780431857921,74.76,66900.97,0.0,-0.99973,0.0,0.04216]
[1780431858931,74.76,66904.9,0.0,-0.99973,0.0,0.04234]
[1780431859939,74.76,66906.83,0.0,-0.99973,0.0,0.04243]
[1780431860948,74.76,66913.36,0.0,-0.99973,0.0,0.04274]
[1780431861957,74.76,66919.62,0.0,-0.99973,0.0,0.04303]
[1780431862963,74.76,66924.31,0.0,-0.99973,0.0,0.04325]
[1780431863983,74.76,66923.16,0.0,-0.99973,0.0,0.0432]
[1780431864981,74.76,66915.29,0.0,-0.99973,0.0,0.04283]
[1780431865989,74.76,66918.58,0.0,-0.99973,0.0,0.04298]
[1780431866995,74.76,66919.9,0.0,-0.99973,0.0,0.04304]
[1780431869009,74.76,66917.39,0.0,-0.99973,0.0,0.04293]
[1780431873049,74.76,66908.27,0.0,-0.99973,0.0,0.04237]
[1780431874057,74.76,66914.76,0.0,-0.99973,0.0,0.04267]
[1780431875063,74.76,66918.1,0.0,-0.99973,0.0,0.04283]
[1780431878084,74.76,66915.72,0.0,-0.99973,0.0,0.04271]
[1780431880102,74.76,66916.88,0.0,-0.99973,0.0,0.04277]
[1780431881108,74.76,66923.68,0.0,-0.99973,0.0,0.04309]
[1780431882115,74.76,66924.66,0.0,-0.99973,0.0,0.04314]
[1780431884129,74.76,66918.58,0.0,-0.99973,0.0,0.04285]
[1780431887150,74.76,66920.55,0.0,-0.99973,0.0,0.04294]
[1780431889164,74.76,66922.16,0.0,-0.99973,0.0,0.04302]
[1780431890171,74.76,66923.22,0.0,-0.99973,0.0,0.04307]
[1780431891178,74.76,66924.49,0.0,-0.99973,0.0,0.04313]
[1780431896213,74.76,66924.07,0.0,-0.99973,0.0,0.04311]
[1780431901248,74.76,66923.16,0.0,-0.99973,0.0,0.04307]
[1780431902255,74.76,66917.41,0.0,-0.99973,0.0,0.04279]
[1780431903267,74.76,66917.97,0.0,-0.99973,0.0,0.04282]
[1780431904270,74.76,66899.19,0.0,-0.99974,0.0,0.04194]
[1780431905276,74.76,66895.57,0.0,-0.99974,0.0,0.04178]
[1780431906283,74.76,66899.03,0.0,-0.99974,0.0,0.04194]
[1780431910311,74.76,66901.59,0.0,-0.99973,0.0,0.04206]
[1780431911318,74.76,66905.87,0.0,-0.99973,0.0,0.04225]
[1780431912325,74.76,66907.07,0.0,-0.99973,0.0,0.04231]
[1780431913335,74.76,66916.51,0.0,-0.99973,0.0,0.04275]
[1780431914339,74.76,66925.72,0.0,-0.99973,0.0,0.04319]
[1780431915346,74.76,66928.88,0.0,-0.99973,0.0,0.04334]
[1780431916353,74.76,66930.21,0.0,-0.99973,0.0,0.0434]
[1780431918367,74.76,66929.18,0.0,-0.99973,0.0,0.04335]
[1780431919374,74.76,66922.46,0.0,-0.99973,0.0,0.04303]
[1780431920381,74.76,66921.42,0.0,-0.99973,0.0,0.04298]
[1780431923402,74.76,66918.51,0.0,-0.99973,0.0,0.04285]
[1780431924410,74.76,66916.59,0.0,-0.99973,0.0,0.04276]
[1780431925416,74.76,66909.06,0.0,-0.99973,0.0,0.0424]
[1780431926423,74.76,66908.54,0.0,-0.99973,0.0,0.04238]
[1780431928436,74.76,66904.05,0.0,-0.99973,0.0,0.04217]
[1780431929443,74.76,66885.24,0.0,-0.99974,0.0,0.0413]
[1780431930451,74.76,66884.16,0.0,-0.99974,0.0,0.04125]
[1780431931458,74.76,66886.49,0.0,-0.99974,0.0,0.04123]
[1780431933472,74.76,66888.5,0.0,-0.99974,0.0,0.04132]
[1780431934479,74.76,66874.08,0.0,-0.99974,0.0,0.04067]
[1780431935486,74.76,66870.75,0.0,-0.99974,0.0,0.04052]
[1780431936493,74.76,66874.88,0.0,-0.99974,0.0,0.04071]
[1780431938507,74.76,66878.21,0.0,-0.99974,0.0,0.04086]
[1780431939514,74.76,66881.16,0.0,-0.99974,0.0,0.04099]
[1780431941528,74.76,66884.44,0.0,-0.99974,0.0,0.04114]
[1780431943543,74.76,66886.04,0.0,-0.99974,0.0,0.04121]
[1780431945557,74.76,66888.28,0.0,-0.99974,0.0,0.04131]
[1780431947571,74.76,66889.3,0.0,-0.99974,0.0,0.04136]
[1780431948578,74.76,66890.35,0.0,-0.99974,0.0,0.04141]
[1780431950592,74.76,66906.26,0.0,-0.99973,0.0,0.04214]
[1780431951599,74.76,66909.78,0.0,-0.99973,0.0,0.04231]
[1780431952608,74.76,66911.34,0.0,-0.99973,0.0,0.04238]
[1780431953615,74.76,66900.3,0.0,-0.99974,0.0,0.04187]
[1780431954622,74.76,66898.17,0.0,-0.99974,0.0,0.04177]
[1780431955629,74.76,66899.27,0.0,-0.99974,0.0,0.04182]
[1780431956636,74.76,66891.98,0.0,-0.99974,0.0,0.04148]
[1780431957643,74.76,66894.48,0.0,-0.99974,0.0,0.0416]
[1780431958650,74.76,66896.98,0.0,-0.99974,0.0,0.04171]
[1780431959657,74.76,66899.63,0.0,-0.99974,0.0,0.04184]
[1780431960664,74.76,66906.32,0.0,-0.99973,0.0,0.04215]
[1780431961676,74.76,66914.51,0.0,-0.99973,0.0,0.04253]
[1780431962680,74.76,66915.47,0.0,-0.99973,0.0,0.04257]
[1780431963685,74.76,66913.02,0.0,-0.99973,0.0,0.04246]
[1780431965699,74.76,66920.06,0.0,-0.99973,0.0,0.04279]
[1780431967713,74.76,66920.79,0.0,-0.99973,0.0,0.04282]
[1780431969727,74.76,66911.42,0.0,-0.99973,0.0,0.04238]
[1780431970735,74.76,66908.55,0.0,-0.99973,0.0,0.04225]
[1780431971741,74.76,66906.8,0.0,-0.99973,0.0,0.04217]
[1780431972748,74.76,66909.21,0.0,-0.99973,0.0,0.04228]
[1780431973756,74.76,66918.23,0.0,-0.99973,0.0,0.0427]
[1780431975769,74.76,66917.64,0.0,-0.99973,0.0,0.04267]
[1780431977786,74.76,66922.25,0.0,-0.99973,0.0,0.04289]
[1780431978793,74.76,66913.72,0.0,-0.99973,0.0,0.04249]
[1780431979800,74.76,66914.94,0.0,-0.99973,0.0,0.04255]
[1780431980807,74.76,66915.39,0.0,-0.99973,0.0,0.04257]
[1780431983828,74.76,66913.98,0.0,-0.99973,0.0,0.0425]
[1780431984835,74.76,66891.32,0.0,-0.99974,0.0,0.04145]
[1780431985847,74.76,66893.25,0.0,-0.99974,0.0,0.04154]
[1780431986854,74.76,66904.91,0.0,-0.99973,0.0,0.04208]
[1780431987860,74.76,66907.28,0.0,-0.99973,0.0,0.04219]
[1780431989875,74.76,66908.47,0.0,-0.99973,0.0,0.04224]
[1780431990882,74.76,66913.02,0.0,-0.99973,0.0,0.04246]
[1780431992896,74.76,66910.97,0.0,-0.99973,0.0,0.04223]
[1780431993904,74.76,66905.71,0.0,-0.99974,0.0,0.04199]
[1780431994912,74.76,66903.9,0.0,-0.99974,0.0,0.0419]
[1780431995919,74.76,66902.67,0.0,-0.99974,0.0,0.04185]
[1780431998940,74.76,66900.89,0.0,-0.99974,0.0,0.04176]
[1780431999947,74.76,66902.94,0.0,-0.99974,0.0,0.04186]
[1780432000954,74.76,66904.25,0.0,-0.99974,0.0,0.04192]
[1780432001961,74.76,66905.96,0.0,-0.99974,0.0,0.042]
[1780432004982,74.76,66904.49,0.0,-0.99974,0.0,0.04193]
[1780432006996,74.76,66905.86,0.0,-0.99974,0.0,0.04199]
[1780432009013,74.76,66913.82,0.0,-0.99973,0.0,0.04236]
[1780432010020,74.76,66916.79,0.0,-0.99973,0.0,0.0425]
[1780432013042,74.76,66919.12,0.0,-0.99973,0.0,0.04261]
[1780432015058,74.76,66920.72,0.0,-0.99973,0.0,0.04269]
[1780432016064,74.76,66926.72,0.0,-0.99973,0.0,0.04297]
[1780432017071,74.76,66925.57,0.0,-0.99973,0.0,0.04292]
[1780432018078,74.76,66922.64,0.0,-0.99973,0.0,0.04278]
[1780432019085,74.76,66916.95,0.0,-0.99973,0.0,0.04251]
[1780432020092,74.76,66913.89,0.0,-0.99973,0.0,0.04237]
[1780432021099,74.76,66911.32,0.0,-0.99973,0.0,0.04225]
[1780432022106,74.76,66913.53,0.0,-0.99973,0.0,0.04235]
[1780432024120,74.76,66922.07,0.0,-0.99973,0.0,0.04275]
[1780432025127,74.76,66923.15,0.0,-0.99973,0.0,0.0428]
[1780432026135,74.76,66924.74,0.0,-0.99973,0.0,0.04288]
[1780432029156,74.76,66925.9,0.0,-0.99973,0.0,0.04293]
[1780432033184,74.76,66932.94,0.0,-0.99973,0.0,0.04326]
[1780432034193,74.76,66936.17,0.0,-0.99973,0.0,0.04342]
[1780432035200,74.76,66946.23,0.0,-0.99972,0.0,0.0439]
[1780432036207,74.76,66944.18,0.0,-0.99972,0.0,0.0438]
[1780432037214,74.76,66945.43,0.0,-0.99972,0.0,0.04386]
[1780432038221,74.76,66946.89,0.0,-0.99972,0.0,0.04393]
[1780432039228,74.76,66951.53,0.0,-0.99972,0.0,0.04416]
[1780432042249,74.76,66947.52,0.0,-0.99972,0.0,0.04396]
[1780432043256,74.76,66945.21,0.0,-0.99972,0.0,0.04385]
[1780432045270,74.76,66943.06,0.0,-0.99972,0.0,0.04375]
[1780432046277,74.76,66941.83,0.0,-0.99972,0.0,0.04369]
[1780432047284,74.76,66938.82,0.0,-0.99972,0.0,0.04355]
[1780432048291,74.76,66928.91,0.0,-0.99973,0.0,0.04307]
[1780432049298,74.76,66919.04,0.0,-0.99973,0.0,0.04261]
[1780432050305,74.76,66913.79,0.0,-0.99973,0.0,0.04236]
[1780432051312,74.76,66918.57,0.0,-0.99973,0.0,0.04245]
[1780432052319,74.76,66921.49,0.0,-0.99973,0.0,0.04259]
[1780432053326,74.76,66918.24,0.0,-0.99973,0.0,0.04244]
[1780432055351,74.76,66907.81,0.0,-0.99974,0.0,0.04195]
[1780432056358,74.76,66912.56,0.0,-0.99973,0.0,0.04217]
[1780432057365,74.76,66916.94,0.0,-0.99973,0.0,0.04238]
[1780432058371,74.76,66915.09,0.0,-0.99973,0.0,0.04229]
[1780432059378,74.76,66913.13,0.0,-0.99973,0.0,0.0422]
[1780432060385,74.76,66915.26,0.0,-0.99973,0.0,0.0423]
[1780432061392,74.76,66916.57,0.0,-0.99973,0.0,0.04236]
[1780432064413,74.76,66914.17,0.0,-0.99973,0.0,0.04225]
[1780432065420,74.76,66906.71,0.0,-0.99974,0.0,0.0419]
[1780432066427,74.76,66904.73,0.0,-0.99974,0.0,0.04181]
[1780432070455,74.76,66902.28,0.0,-0.99974,0.0,0.0417]
[1780432071462,74.76,66901.13,0.0,-0.99974,0.0,0.04165]
[1780432072468,74.76,66893.32,0.0,-0.99974,0.0,0.04129]
[1780432073476,74.76,66891.99,0.0,-0.99974,0.0,0.04123]
[1780432074483,74.76,66886.71,0.0,-0.99974,0.0,0.04099]
[1780432075490,74.76,66880.13,0.0,-0.99974,0.0,0.04069]
[1780432076497,74.76,66879.7,0.0,-0.99974,0.0,0.04067]
[1780432077504,74.76,66883.71,0.0,-0.99974,0.0,0.04085]
[1780432078511,74.76,66866.44,0.0,-0.99975,0.0,0.04008]
[1780432079518,74.76,66863.38,0.0,-0.99975,0.0,0.03994]
[1780432081532,74.76,66861.15,0.0,-0.99975,0.0,0.03985]
[1780432082559,74.76,66873.44,0.0,-0.99975,0.0,0.04039]
[1780432083557,74.76,66876.52,0.0,-0.99974,0.0,0.04053]
[1780432084565,74.76,66866.8,0.0,-0.99975,0.0,0.0401]
[1780432085571,74.76,66859.37,0.0,-0.99975,0.0,0.03977]
[1780432086578,74.76,66856.16,0.0,-0.99975,0.0,0.03963]
[1780432087585,74.76,66849.89,0.0,-0.99975,0.0,0.03935]
[1780432088592,74.76,66850.17,0.0,-0.99975,0.0,0.03936]
[1780432090608,74.76,66847.16,0.0,-0.99975,0.0,0.03923]
[1780432091615,74.76,66849.9,0.0,-0.99975,0.0,0.03935]
[1780432092622,74.76,66859.35,0.0,-0.99975,0.0,0.03977]
[1780432093629,74.76,66862.34,0.0,-0.99975,0.0,0.0399]
[1780432094636,74.76,66863.73,0.0,-0.99975,0.0,0.03996]
[1780432096650,74.76,66861.81,0.0,-0.99975,0.0,0.03987]
[1780432097657,74.76,66863.15,0.0,-0.99975,0.0,0.03993]
[1780432098664,74.76,66864.55,0.0,-0.99975,0.0,0.04]
[1780432100678,74.76,66857.52,0.0,-0.99975,0.0,0.03969]
[1780432101685,74.76,66857.48,0.0,-0.99975,0.0,0.03968]
[1780432102692,74.76,66858.46,0.0,-0.99975,0.0,0.03973]
[1780432103699,74.76,66848.06,0.0,-0.99975,0.0,0.03927]
[1780432104706,74.76,66847.04,0.0,-0.99975,0.0,0.03923]
[1780432105713,74.76,66824.16,0.0,-0.99976,0.0,0.03824]
[1780432107275,74.76,66824.16,0.0,-0.99976,0.0,0.03824]
[1780432107547,74.76,66818.65,0.0,-0.99976,0.0,0.03801]
[1780432107649,74.76,66818.65,0.0,-0.99976,0.0,0.03801]
[1780432108734,74.76,66817.07,0.0,-0.99976,0.0,0.03794]
[1780432109722,74.76,66817.07,0.0,-0.99976,0.0,0.03794]
[1780432109828,74.76,66817.07,0.0,-0.99976,0.0,0.03794]
[1780432109903,74.76,66817.0,0.0,-0.99976,0.0,0.03794]
[1780432110748,74.76,66813.8,0.0,-0.99976,0.0,0.0378]
[1780432111722,74.76,66813.8,0.0,-0.99976,0.0,0.0378]
[1780432111856,74.76,66813.8,0.0,-0.99976,0.0,0.0378]
[1780432112095,74.76,66813.8,0.0,-0.99976,0.0,0.0378]
[1780432112513,74.76,66813.8,0.0,-0.99976,0.0,0.0378]
[1780432112571,74.76,66818.81,0.0,-0.99976,0.0,0.0379]
[1780432112761,74.76,66831.8,0.0,-0.99976,0.0,0.03845]
[1780432113769,74.76,66831.49,0.0,-0.99976,0.0,0.03843]
[1780432114776,74.76,66826.49,0.0,-0.99976,0.0,0.03822]
[1780432115724,74.76,66826.49,0.0,-0.99976,0.0,0.03822]
[1780432115831,74.76,66826.49,0.0,-0.99976,0.0,0.03822]
[1780432115916,74.76,66830.91,0.0,-0.99976,0.0,0.03841]
[1780432116790,74.76,66833.47,0.0,-0.99976,0.0,0.03852]
[1780432117721,74.76,66833.47,0.0,-0.99976,0.0,0.03852]
[1780432117828,74.76,66833.47,0.0,-0.99976,0.0,0.03852]
[1780432117928,74.76,66836.93,0.0,-0.99976,0.0,0.03867]
[1780432118804,74.76,66834.78,0.0,-0.99976,0.0,0.03858]
[1780432119811,74.76,66839.02,0.0,-0.99976,0.0,0.03876]
[1780432121523,74.76,66839.02,0.0,-0.99976,0.0,0.03876]
[1780432121559,74.76,66845.36,0.0,-0.99975,0.0,0.03903]
[1780432121721,74.76,66845.36,0.0,-0.99975,0.0,0.03903]
[1780432121830,74.76,66845.36,0.0,-0.99975,0.0,0.03903]
[1780432121928,74.76,66841.61,0.0,-0.99976,0.0,0.03887]
[1780432122832,74.76,66839.67,0.0,-0.99976,0.0,0.03879]
[1780432123719,74.76,66839.67,0.0,-0.99976,0.0,0.03879]
[1780432123836,74.76,66839.67,0.0,-0.99976,0.0,0.03879]
[1780432123839,74.76,66837.92,0.0,-0.99976,0.0,0.03871]
[1780432125539,74.76,66837.92,0.0,-0.99976,0.0,0.03871]
[1780432125723,74.76,66838.54,0.0,-0.99976,0.0,0.03874]
[1780432125831,74.76,66838.54,0.0,-0.99976,0.0,0.03874]
[1780432125852,74.76,66839.93,0.0,-0.99976,0.0,0.0388]
[1780432126860,74.76,66836.95,0.0,-0.99976,0.0,0.03867]
[1780432127867,74.76,66834.04,0.0,-0.99976,0.0,0.03854]
[1780432128852,74.76,66834.04,0.0,-0.99976,0.0,0.03854]
[1780432129088,74.76,66834.04,0.0,-0.99976,0.0,0.03854]
[1780432129145,74.76,66828.84,0.0,-0.99976,0.0,0.03832]
[1780432129881,74.76,66824.37,0.0,-0.99976,0.0,0.03813]
[1780432131419,74.76,66824.37,0.0,-0.99976,0.0,0.03813]
[1780432131469,74.76,66824.37,0.0,-0.99976,0.0,0.03813]
[1780432131575,74.76,66824.37,0.0,-0.99976,0.0,0.03813]
[1780432131513,74.76,66822.51,0.0,-0.99976,0.0,0.03805]
[1780432131720,74.76,66822.51,0.0,-0.99976,0.0,0.03805]
[1780432131827,74.76,66822.51,0.0,-0.99976,0.0,0.03805]
[1780432131895,74.76,66822.09,0.0,-0.99976,0.0,0.03803]
[1780432132901,74.76,66825.4,0.0,-0.99976,0.0,0.03818]
[1780432134341,74.76,66825.4,0.0,-0.99976,0.0,0.03818]
[1780432134551,74.76,66825.4,0.0,-0.99976,0.0,0.03818]
[1780432134923,74.76,66822.36,0.0,-0.99976,0.0,0.03805]
[1780432135930,74.76,66824.62,0.0,-0.99976,0.0,0.03814]
[1780432137240,74.76,66826.2,0.0,-0.99976,0.0,0.03821]
[1780432137947,74.76,66826.85,0.0,-0.99976,0.0,0.03824]
[1780432138951,74.76,66828.9,0.0,-0.99976,0.0,0.03832]
[1780432139958,74.76,66833.89,0.0,-0.99976,0.0,0.03854]
[1780432140965,74.76,66830.16,0.0,-0.99976,0.0,0.03838]
[1780432143986,74.76,66832.61,0.0,-0.99976,0.0,0.03848]
[1780432144993,74.76,66823.19,0.0,-0.99976,0.0,0.03808]
[1780432146000,74.76,66821.89,0.0,-0.99976,0.0,0.03803]
[1780432147007,74.76,66821.7,0.0,-0.99976,0.0,0.03802]
[1780432148088,74.76,66821.7,0.0,-0.99976,0.0,0.03802]
[1780432148180,74.76,66818.55,0.0,-0.99976,0.0,0.03789]
[1780432149024,74.76,66817.54,0.0,-0.99976,0.0,0.03784]
[1780432149959,74.76,66817.54,0.0,-0.99976,0.0,0.03784]
[1780432150031,74.76,66825.91,0.0,-0.99976,0.0,0.0382]
[1780432151039,74.76,66828.75,0.0,-0.99976,0.0,0.03832]
[1780432152045,74.76,66831.36,0.0,-0.99976,0.0,0.03843]
[1780432153052,74.76,66835.87,0.0,-0.99976,0.0,0.03862]
[1780432154059,74.76,66839.35,0.0,-0.99976,0.0,0.03877]
[1780432155541,74.76,66839.35,0.0,-0.99976,0.0,0.03877]
[1780432155639,74.76,66843.54,0.0,-0.99976,0.0,0.03895]
[1780432155768,74.76,66843.54,0.0,-0.99976,0.0,0.03895]
[1780432156074,74.76,66853.61,0.0,-0.99975,0.0,0.03939]
[1780432157080,74.76,66855.16,0.0,-0.99975,0.0,0.03946]
[1780432159097,74.76,66856.72,0.0,-0.99975,0.0,0.03953]
[1780432160104,74.76,66866.18,0.0,-0.99975,0.0,0.03994]
[1780432161110,74.76,66872.01,0.0,-0.99975,0.0,0.0402]
[1780432162056,74.76,66872.01,0.0,-0.99975,0.0,0.0402]
[1780432162165,74.76,66872.01,0.0,-0.99975,0.0,0.0402]
[1780432162209,74.76,66868.97,0.0,-0.99975,0.0,0.04007]
[1780432163125,74.76,66864.95,0.0,-0.99975,0.0,0.03989]
[1780432164132,74.76,66867.09,0.0,-0.99975,0.0,0.03998]
[1780432165140,74.76,66865.45,0.0,-0.99975,0.0,0.03991]
[1780432166147,74.76,66860.8,0.0,-0.99975,0.0,0.03971]
[1780432168161,74.76,66864.0,0.0,-0.99975,0.0,0.03985]
[1780432169181,74.76,66869.8,0.0,-0.99975,0.0,0.0401]
[1780432170035,74.76,66869.8,0.0,-0.99975,0.0,0.0401]
[1780432170178,74.76,66873.61,0.0,-0.99975,0.0,0.04027]
[1780432171185,74.76,66874.71,0.0,-0.99975,0.0,0.0402]
[1780432172192,74.76,66876.86,0.0,-0.99975,0.0,0.04029]
[1780432173055,74.76,66876.86,0.0,-0.99975,0.0,0.04029]
[1780432173199,74.76,66878.75,0.0,-0.99975,0.0,0.04038]
[1780432175213,74.76,66873.39,0.0,-0.99975,0.0,0.04014]
[1780432176220,74.76,66865.51,0.0,-0.99975,0.0,0.03979]
[1780432177227,74.76,66865.97,0.0,-0.99975,0.0,0.03981]
[1780432178234,74.76,66867.05,0.0,-0.99975,0.0,0.03986]
[1780432179241,74.76,66866.18,0.0,-0.99975,0.0,0.03982]
[1780432180249,74.76,66872.93,0.0,-0.99975,0.0,0.04012]
[1780432181255,74.76,66873.81,0.0,-0.99975,0.0,0.04016]
[1780432183269,74.76,66868.36,0.0,-0.99975,0.0,0.03992]
[1780432184280,74.76,66865.92,0.0,-0.99975,0.0,0.03981]
[1780432186294,74.76,66864.7,0.0,-0.99975,0.0,0.03975]
[1780432188308,74.76,66863.27,0.0,-0.99975,0.0,0.03969]
[1780432189315,74.76,66862.14,0.0,-0.99975,0.0,0.03964]
[1780432190322,74.76,66855.03,0.0,-0.99975,0.0,0.03933]
[1780432191329,74.76,66848.79,0.0,-0.99975,0.0,0.03906]
[1780432192336,74.76,66845.51,0.0,-0.99976,0.0,0.03892]
[1780432193343,74.76,66847.67,0.0,-0.99975,0.0,0.03901]
[1780432194350,74.76,66849.16,0.0,-0.99975,0.0,0.03907]
[1780432196364,74.76,66850.36,0.0,-0.99975,0.0,0.03913]
[1780432200392,74.76,66853.31,0.0,-0.99975,0.0,0.03925]
[1780432201399,74.76,66850.28,0.0,-0.99975,0.0,0.03912]
[1780432202406,74.76,66847.48,0.0,-0.99975,0.0,0.039]
[1780432203413,74.76,66848.22,0.0,-0.99975,0.0,0.03903]
[1780432205427,74.76,66848.97,0.0,-0.99975,0.0,0.03907]
[1780432206434,74.76,66851.55,0.0,-0.99975,0.0,0.03918]
[1780432207441,74.76,66849.27,0.0,-0.99975,0.0,0.03908]
[1780432210464,74.76,66857.28,0.0,-0.99975,0.0,0.03943]
[1780432211469,74.76,66858.72,0.0,-0.99975,0.0,0.03949]
[1780432212476,74.76,66860.4,0.0,-0.99975,0.0,0.03956]
[1780432213483,74.76,66872.53,0.0,-0.99975,0.0,0.0401]
[1780432214490,74.76,66887.63,0.0,-0.99974,0.0,0.04078]
[1780432215497,74.76,66889.22,0.0,-0.99974,0.0,0.04085]
[1780432218518,74.76,66894.93,0.0,-0.99974,0.0,0.04111]
[1780432220533,74.76,66896.3,0.0,-0.99974,0.0,0.04117]
[1780432221539,74.76,66892.79,0.0,-0.99974,0.0,0.04101]
[1780432222548,74.76,66891.42,0.0,-0.99974,0.0,0.04095]
[1780432223553,74.76,66896.35,0.0,-0.99974,0.0,0.04117]
[1780432224560,74.76,66903.27,0.0,-0.99974,0.0,0.04149]
[1780432225567,74.76,66907.83,0.0,-0.99974,0.0,0.0417]
[1780432226574,74.76,66909.48,0.0,-0.99974,0.0,0.04177]
[1780432227581,74.76,66910.29,0.0,-0.99974,0.0,0.04181]
[1780432228587,74.76,66913.84,0.0,-0.99974,0.0,0.04197]
[1780432229595,74.76,66914.84,0.0,-0.99973,0.0,0.04202]
[1780432230211,74.76,66914.84,0.0,-0.99973,0.0,0.04202]
[1780432230323,74.76,66914.84,0.0,-0.99973,0.0,0.04202]
[1780432230602,74.76,66917.07,0.0,-0.99973,0.0,0.04212]
[1780432231615,74.76,66920.41,0.0,-0.99973,0.0,0.04215]
[1780432232249,74.76,66920.41,0.0,-0.99973,0.0,0.04215]
[1780432232705,74.76,66920.41,0.0,-0.99973,0.0,0.04215]
[1780432232619,74.76,66925.41,0.0,-0.99973,0.0,0.04238]
[1780432233626,74.76,66918.48,0.0,-0.99973,0.0,0.04206]
[1780432233876,74.76,66918.48,0.0,-0.99973,0.0,0.04206]
[1780432234633,74.76,66921.27,0.0,-0.99973,0.0,0.04219]
[1780432235640,74.76,66926.37,0.0,-0.99973,0.0,0.04243]
[1780432236647,74.76,66922.41,0.0,-0.99973,0.0,0.04224]
[1780432237657,74.76,66925.31,0.0,-0.99973,0.0,0.04238]
[1780432238662,74.76,66924.15,0.0,-0.99973,0.0,0.04232]
[1780432239669,74.76,66923.38,0.0,-0.99973,0.0,0.04229]
[1780432240676,74.76,66926.1,0.0,-0.99973,0.0,0.04241]
[1780432241682,74.76,66925.15,0.0,-0.99973,0.0,0.04237]
[1780432243697,74.76,66930.47,0.0,-0.99973,0.0,0.04262]
[1780432244704,74.76,66934.17,0.0,-0.99973,0.0,0.04279]
[1780432245711,74.76,66935.25,0.0,-0.99973,0.0,0.04284]
[1780432246605,74.76,66935.25,0.0,-0.99973,0.0,0.04284]
[1780432246718,74.76,66936.84,0.0,-0.99973,0.0,0.04292]
[1780432247375,74.76,66936.84,0.0,-0.99973,0.0,0.04292]
[1780432247725,74.76,66940.85,0.0,-0.99973,0.0,0.04311]
[1780432248732,74.76,66942.01,0.0,-0.99973,0.0,0.04316]
[1780432249474,74.76,66942.01,0.0,-0.99973,0.0,0.04316]
[1780432249739,74.76,66931.16,0.0,-0.99973,0.0,0.04265]
[1780432250746,74.76,66918.39,0.0,-0.99973,0.0,0.04206]
[1780432251753,74.76,66912.48,0.0,-0.99974,0.0,0.04178]
[1780432252760,74.76,66917.64,0.0,-0.99973,0.0,0.04202]
[1780432253767,74.76,66919.0,0.0,-0.99973,0.0,0.04208]
[1780432254774,74.76,66920.76,0.0,-0.99973,0.0,0.04217]
[1780432255781,74.76,66925.23,0.0,-0.99973,0.0,0.04237]
[1780432256790,74.76,66922.85,0.0,-0.99973,0.0,0.04226]
[1780432257795,74.76,66923.68,0.0,-0.99973,0.0,0.0423]
[1780432258802,74.76,66924.77,0.0,-0.99973,0.0,0.04235]
[1780432260816,74.76,66926.92,0.0,-0.99973,0.0,0.04245]
[1780432261873,74.76,66926.92,0.0,-0.99973,0.0,0.04245]
[1780432261893,74.76,66937.95,0.0,-0.99973,0.0,0.04297]
[1780432262847,74.76,66939.89,0.0,-0.99973,0.0,0.04306]
[1780432263854,74.76,66931.89,0.0,-0.99973,0.0,0.04269]
[1780432265108,74.76,66931.89,0.0,-0.99973,0.0,0.04269]
[1780432265221,74.76,66931.89,0.0,-0.99973,0.0,0.04269]
[1780432265294,74.76,66931.44,0.0,-0.99973,0.0,0.04266]
[1780432266553,74.76,66934.72,0.0,-0.99973,0.0,0.04282]
[1780432266875,74.76,66936.69,0.0,-0.99973,0.0,0.04291]
[1780432268889,74.76,66939.18,0.0,-0.99973,0.0,0.04303]
[1780432269896,74.76,66940.34,0.0,-0.99973,0.0,0.04308]
[1780432270903,74.76,66948.47,0.0,-0.99972,0.0,0.04347]
[1780432271921,74.76,66949.46,0.0,-0.99972,0.0,0.04352]
[1780432272921,74.76,66940.74,0.0,-0.99973,0.0,0.0431]
[1780432273929,74.76,66945.36,0.0,-0.99973,0.0,0.04332]
[1780432274936,74.76,66963.6,0.0,-0.99972,0.0,0.0442]
[1780432275943,74.76,66983.92,0.0,-0.99971,0.0,0.0452]
[1780432276950,74.76,66995.8,0.0,-0.99971,0.0,0.04579]
[1780432277958,74.76,67006.73,0.0,-0.99971,0.0,0.04634]
[1780432278965,74.76,67021.86,0.0,-0.9997,0.0,0.04711]
[1780432280346,74.76,67021.86,0.0,-0.9997,0.0,0.04711]
[1780432280432,74.76,67033.25,0.0,-0.9997,0.0,0.0477]
[1780432281486,74.76,67033.25,0.0,-0.9997,0.0,0.0477]
[1780432281552,74.76,67031.3,0.0,-0.9997,0.0,0.0476]
[1780432282778,74.76,67031.3,0.0,-0.9997,0.0,0.0476]
[1780432282793,74.76,67022.54,0.0,-0.9997,0.0,0.04715]
[1780432283001,74.76,67036.01,0.0,-0.9997,0.0,0.04784]
[1780432284401,74.76,67036.01,0.0,-0.9997,0.0,0.04784]
[1780432284472,74.76,67036.01,0.0,-0.9997,0.0,0.04784]
[1780432284573,74.76,67041.4,0.0,-0.99969,0.0,0.04812]
[1780432287039,74.76,67069.35,0.0,-0.99968,0.0,0.04961]
[1780432288052,74.76,67069.35,0.0,-0.99968,0.0,0.04961]
[1780432288703,74.76,67069.35,0.0,-0.99968,0.0,0.04961]
[1780432288759,74.76,67088.96,0.0,-0.99968,0.0,0.05068]
[1780432289054,74.76,67083.8,0.0,-0.99968,0.0,0.05039]
[1780432291048,74.76,67082.8,0.0,-0.99968,0.0,0.05034]
[1780432291070,74.76,67088.34,0.0,-0.99968,0.0,0.05049]
[1780432292058,74.76,67088.34,0.0,-0.99968,0.0,0.05049]
[1780432292230,74.76,67088.34,0.0,-0.99968,0.0,0.05049]
[1780432292279,74.76,67091.04,0.0,-0.99968,0.0,0.05064]
[1780432293084,74.76,67079.93,0.0,-0.99968,0.0,0.05003]
[1780432294093,74.76,67073.22,0.0,-0.99968,0.0,0.04967]
[1780432295098,74.76,67066.17,0.0,-0.99969,0.0,0.04929]
[1780432296481,74.76,67066.67,0.0,-0.99969,0.0,0.04932]
[1780432297551,74.76,67066.67,0.0,-0.99969,0.0,0.04932]
[1780432297775,74.76,67066.67,0.0,-0.99969,0.0,0.04932]
[1780432297793,74.76,67060.07,0.0,-0.99969,0.0,0.04896]
[1780432298120,74.76,67051.7,0.0,-0.99969,0.0,0.04852]
[1780432299127,74.76,67052.84,0.0,-0.99969,0.0,0.04858]
[1780432300134,74.76,67051.26,0.0,-0.99969,0.0,0.0485]
[1780432302148,74.76,67065.26,0.0,-0.99969,0.0,0.04924]
[1780432303155,74.76,67071.45,0.0,-0.99968,0.0,0.04957]
[1780432304162,74.76,67069.04,0.0,-0.99968,0.0,0.04944]
[1780432305871,74.76,67069.04,0.0,-0.99968,0.0,0.04944]
[1780432305169,74.76,67065.66,0.0,-0.99969,0.0,0.04926]
[1780432306176,74.76,67054.94,0.0,-0.99969,0.0,0.04869]
[1780432307183,74.76,67057.06,0.0,-0.99969,0.0,0.0488]
[1780432308190,74.76,67062.24,0.0,-0.99969,0.0,0.04908]
[1780432309626,74.76,67062.24,0.0,-0.99969,0.0,0.04908]
[1780432309748,74.76,67062.24,0.0,-0.99969,0.0,0.04908]
[1780432309843,74.76,67058.04,0.0,-0.99969,0.0,0.04886]
[1780432310206,74.76,67055.09,0.0,-0.99969,0.0,0.0487]
[1780432312226,74.76,67041.88,0.0,-0.99969,0.0,0.048]
[1780432313233,74.76,67037.31,0.0,-0.9997,0.0,0.04777]
[1780432314240,74.76,67037.55,0.0,-0.9997,0.0,0.04778]
[1780432316254,74.76,67041.19,0.0,-0.99969,0.0,0.04797]
[1780432317261,74.76,67052.98,0.0,-0.99969,0.0,0.04859]
[1780432318267,74.76,67055.13,0.0,-0.99969,0.0,0.0487]
[1780432319275,74.76,67060.18,0.0,-0.99969,0.0,0.04897]
[1780432321289,74.76,67057.99,0.0,-0.99969,0.0,0.04885]
[1780432322296,74.76,67050.5,0.0,-0.99969,0.0,0.04846]
[1780432323303,74.76,67046.13,0.0,-0.99969,0.0,0.04823]
[1780432324315,74.76,67056.79,0.0,-0.99969,0.0,0.04879]
[1780432325324,74.76,67068.75,0.0,-0.99968,0.0,0.04943]
[1780432326333,74.76,67075.47,0.0,-0.99968,0.0,0.04979]
[1780432327340,74.76,67077.11,0.0,-0.99968,0.0,0.04988]
[1780432328347,74.76,67072.6,0.0,-0.99968,0.0,0.04964]
[1780432329363,74.76,67068.6,0.0,-0.99968,0.0,0.04942]
[1780432330365,74.76,67063.48,0.0,-0.99969,0.0,0.04915]
[1780432331372,74.76,67067.48,0.0,-0.99969,0.0,0.04936]
[1780432333386,74.76,67069.12,0.0,-0.99968,0.0,0.04945]
[1780432334397,74.76,67075.92,0.0,-0.99968,0.0,0.04981]
[1780432335405,74.76,67089.63,0.0,-0.99968,0.0,0.05056]
[1780432336411,74.76,67097.14,0.0,-0.99967,0.0,0.05097]
[1780432337418,74.76,67101.76,0.0,-0.99967,0.0,0.05123]
[1780432338425,74.76,67103.85,0.0,-0.99967,0.0,0.05135]
[1780432339432,74.76,67100.23,0.0,-0.99967,0.0,0.05114]
[1780432343461,74.76,67105.36,0.0,-0.99967,0.0,0.05143]
[1780432344468,74.76,67107.79,0.0,-0.99967,0.0,0.05156]
[1780432345476,74.76,67107.18,0.0,-0.99967,0.0,0.05153]
[1780432347491,74.76,67108.9,0.0,-0.99967,0.0,0.05163]
[1780432348498,74.76,67105.94,0.0,-0.99967,0.0,0.05146]
[1780432351519,74.76,67113.79,0.0,-0.99967,0.0,0.05175]
[1780432352526,74.76,67127.66,0.0,-0.99966,0.0,0.05253]
[1780432353533,74.76,67130.88,0.0,-0.99966,0.0,0.05271]
[1780432354540,74.76,67137.47,0.0,-0.99966,0.0,0.05309]
[1780432355547,74.76,67140.51,0.0,-0.99966,0.0,0.05326]
[1780432356554,74.76,67145.37,0.0,-0.99966,0.0,0.05354]
[1780432357565,74.76,67151.23,0.0,-0.99965,0.0,0.05388]
[1780432358573,74.76,67160.03,0.0,-0.99965,0.0,0.05439]
[1780432359113,74.76,67160.03,0.0,-0.99965,0.0,0.05439]
[1780432359580,74.76,67159.79,0.0,-0.99965,0.0,0.05438]
[1780432360588,74.76,67157.72,0.0,-0.99965,0.0,0.05426]
[1780432361590,74.76,67157.72,0.0,-0.99965,0.0,0.05426]
[1780432361595,74.76,67164.04,0.0,-0.99965,0.0,0.05463]
[1780432362150,74.76,67164.04,0.0,-0.99965,0.0,0.05463]
[1780432362612,74.76,67164.04,0.0,-0.99965,0.0,0.05463]
[1780432362721,74.76,67164.04,0.0,-0.99965,0.0,0.05463]
[1780432362822,74.76,67166.03,0.0,-0.99965,0.0,0.05474]
[1780432367828,74.76,67173.18,0.0,-0.99965,0.0,0.05517]
[1780432368644,74.76,67170.79,0.0,-0.99965,0.0,0.05503]
[1780432369651,74.76,67162.19,0.0,-0.99965,0.0,0.05452]
[1780432370658,74.76,67161.09,0.0,-0.99965,0.0,0.05445]
[1780432371665,74.76,67165.73,0.0,-0.99965,0.0,0.05473]
[1780432374686,74.76,67167.47,0.0,-0.99965,0.0,0.05483]
[1780432375695,74.76,67169.79,0.0,-0.99965,0.0,0.05497]
[1780432376701,74.76,67161.0,0.0,-0.99965,0.0,0.05445]
[1780432377708,74.76,67163.58,0.0,-0.99965,0.0,0.0546]
[1780432378716,74.76,67166.74,0.0,-0.99965,0.0,0.05479]
[1780432379722,74.76,67169.75,0.0,-0.99965,0.0,0.05496]
[1780432381737,74.76,67167.38,0.0,-0.99965,0.0,0.05482]
[1780432383750,74.76,67170.38,0.0,-0.99965,0.0,0.055]
[1780432384765,74.76,67179.55,0.0,-0.99964,0.0,0.05555]
[1780432385771,74.76,67183.92,0.0,-0.99964,0.0,0.05581]
[1780432386778,74.76,67181.5,0.0,-0.99964,0.0,0.05566]
[1780432387785,74.76,67175.08,0.0,-0.99964,0.0,0.05528]
[1780432388792,74.76,67176.03,0.0,-0.99964,0.0,0.05534]
[1780432389800,74.76,67185.59,0.0,-0.99964,0.0,0.05591]
[1780432390806,74.76,67187.64,0.0,-0.99964,0.0,0.05603]
[1780432391813,74.76,67173.4,0.0,-0.99965,0.0,0.05518]
[1780432392820,74.76,67168.76,0.0,-0.99965,0.0,0.05491]
[1780432395626,74.76,67170.23,0.0,-0.99965,0.0,0.05499]
[1780432395719,74.76,67170.23,0.0,-0.99965,0.0,0.05499]
[1780432395738,74.76,67170.23,0.0,-0.99965,0.0,0.05499]
[1780432395970,74.76,67170.23,0.0,-0.99965,0.0,0.05499]
[1780432396848,74.76,67181.52,0.0,-0.99964,0.0,0.05566]
[1780432397719,74.76,67181.52,0.0,-0.99964,0.0,0.05566]
[1780432397766,74.76,67181.52,0.0,-0.99964,0.0,0.05566]
[1780432397854,74.76,67187.8,0.0,-0.99964,0.0,0.05604]
[1780432398862,74.76,67187.3,0.0,-0.99964,0.0,0.05601]
[1780432399202,74.76,67187.3,0.0,-0.99964,0.0,0.05601]
[1780432399209,74.76,67187.3,0.0,-0.99964,0.0,0.05601]
[1780432401883,74.76,67179.31,0.0,-0.99964,0.0,0.05553]
[1780432402890,74.76,67178.82,0.0,-0.99964,0.0,0.0555]
[1780432406499,74.76,67178.0,0.0,-0.99964,0.0,0.05545]
[1780432406605,74.76,67178.0,0.0,-0.99964,0.0,0.05545]
[1780432406720,74.76,67178.0,0.0,-0.99964,0.0,0.05545]
[1780432407926,74.76,67175.4,0.0,-0.99964,0.0,0.0553]
[1780432408933,74.76,67171.35,0.0,-0.99965,0.0,0.05506]
[1780432409940,74.76,67180.21,0.0,-0.99964,0.0,0.05559]
[1780432410947,74.76,67188.11,0.0,-0.99964,0.0,0.05606]
[1780432411955,74.76,67205.77,0.0,-0.99963,0.0,0.05696]
[1780432412961,74.76,67213.7,0.0,-0.99963,0.0,0.05745]
[1780432413979,74.76,67215.19,0.0,-0.99963,0.0,0.05754]
[1780432414977,74.76,67220.28,0.0,-0.99963,0.0,0.05785]
[1780432415984,74.76,67223.32,0.0,-0.99963,0.0,0.05804]
[1780432416991,74.76,67225.69,0.0,-0.99963,0.0,0.05819]
[1780432417998,74.76,67227.89,0.0,-0.99962,0.0,0.05833]
[1780432420028,74.76,67229.59,0.0,-0.99962,0.0,0.05843]
[1780432421027,74.76,67223.41,0.0,-0.99963,0.0,0.05805]
[1780432422034,74.76,67231.91,0.0,-0.99962,0.0,0.05858]
[1780432423041,74.76,67235.61,0.0,-0.99962,0.0,0.05881]
[1780432425878,74.76,67243.06,0.0,-0.99962,0.0,0.05928]
[1780432426062,74.76,67245.84,0.0,-0.99962,0.0,0.05946]
[1780432428079,74.76,67244.12,0.0,-0.99962,0.0,0.05935]
[1780432430093,74.76,67237.19,0.0,-0.99962,0.0,0.05891]
[1780432431100,74.76,67245.14,0.0,-0.99962,0.0,0.05941]
[1780432432108,74.76,67248.04,0.0,-0.99962,0.0,0.0596]
[1780432435132,74.76,67239.38,0.0,-0.99962,0.0,0.05905]
[1780432436139,74.76,67235.57,0.0,-0.99962,0.0,0.05881]
[1780432437241,74.76,67235.57,0.0,-0.99962,0.0,0.05881]
[1780432438153,74.76,67225.36,0.0,-0.99963,0.0,0.05817]
[1780432439160,74.76,67213.81,0.0,-0.99963,0.0,0.05745]
[1780432440174,74.76,67205.23,0.0,-0.99963,0.0,0.05693]
[1780432441181,74.76,67193.53,0.0,-0.99964,0.0,0.05622]
[1780432442190,74.76,67181.96,0.0,-0.99964,0.0,0.05553]
[1780432443205,74.76,67182.4,0.0,-0.99964,0.0,0.05555]
[1780432444212,74.76,67188.93,0.0,-0.99964,0.0,0.05594]
[1780432445219,74.76,67191.91,0.0,-0.99964,0.0,0.05612]
[1780432447241,74.76,67189.5,0.0,-0.99964,0.0,0.05598]
[1780432448248,74.76,67183.04,0.0,-0.99964,0.0,0.05559]
[1780432449255,74.76,67183.48,0.0,-0.99964,0.0,0.05562]
[1780432451270,74.76,67179.15,0.0,-0.99964,0.0,0.05536]
[1780432452281,74.76,67174.42,0.0,-0.99965,0.0,0.05508]
[1780432454295,74.76,67170.72,0.0,-0.99965,0.0,0.05486]
[1780432455302,74.76,67176.87,0.0,-0.99965,0.0,0.05522]
[1780432456309,74.76,67184.82,0.0,-0.99964,0.0,0.0557]
[1780432457316,74.76,67187.43,0.0,-0.99964,0.0,0.05585]
[1780432458323,74.76,67196.58,0.0,-0.99964,0.0,0.0564]
[1780432459330,74.76,67200.78,0.0,-0.99964,0.0,0.05666]
[1780432461348,74.76,67197.94,0.0,-0.99964,0.0,0.05649]
[1780432462351,74.76,67200.61,0.0,-0.99964,0.0,0.05665]
[1780432463358,74.76,67202.27,0.0,-0.99963,0.0,0.05675]
[1780432464279,74.76,67202.27,0.0,-0.99963,0.0,0.05675]
[1780432464330,74.76,67202.27,0.0,-0.99963,0.0,0.05675]
[1780432467430,74.76,67202.22,0.0,-0.99963,0.0,0.05675]
[1780432467532,74.76,67202.22,0.0,-0.99963,0.0,0.05675]
[1780432467900,74.76,67202.23,0.0,-0.99963,0.0,0.05675]
[1780432468393,74.76,67200.08,0.0,-0.99964,0.0,0.05662]
[1780432470389,74.76,67198.53,0.0,-0.99964,0.0,0.05652]
[1780432470498,74.76,67198.53,0.0,-0.99964,0.0,0.05652]
[1780432470591,74.76,67196.01,0.0,-0.99964,0.0,0.05637]
[1780432471414,74.76,67190.0,0.0,-0.99964,0.0,0.05584]
[1780432472421,74.76,67187.8,0.0,-0.99964,0.0,0.05571]
[1780432473428,74.76,67185.04,0.0,-0.99964,0.0,0.05554]
[1780432475089,74.76,67185.04,0.0,-0.99964,0.0,0.05554]
[1780432475108,74.76,67183.67,0.0,-0.99964,0.0,0.05546]
[1780432476450,74.76,67181.74,0.0,-0.99964,0.0,0.05535]
[1780432477696,74.76,67181.74,0.0,-0.99964,0.0,0.05535]
[1780432477802,74.76,67181.74,0.0,-0.99964,0.0,0.05535]
[1780432477862,74.76,67181.46,0.0,-0.99964,0.0,0.05533]
[1780432479472,74.76,67184.85,0.0,-0.99964,0.0,0.05553]
[1780432480478,74.76,67188.62,0.0,-0.99964,0.0,0.05576]
[1780432481268,74.76,67188.62,0.0,-0.99964,0.0,0.05576]
[1780432481378,74.76,67188.62,0.0,-0.99964,0.0,0.05576]
[1780432481485,74.76,67191.68,0.0,-0.99964,0.0,0.05594]
[1780432483500,74.76,67187.2,0.0,-0.99964,0.0,0.05567]
[1780432484895,74.76,67187.2,0.0,-0.99964,0.0,0.05567]
[1780432484933,74.76,67187.2,0.0,-0.99964,0.0,0.05567]
[1780432485034,74.76,67183.33,0.0,-0.99964,0.0,0.05544]
[1780432485464,74.76,67183.33,0.0,-0.99964,0.0,0.05544]
[1780432485484,74.76,67183.33,0.0,-0.99964,0.0,0.05544]
[1780432485513,74.76,67180.81,0.0,-0.99964,0.0,0.05529]
[1780432486520,74.76,67177.08,0.0,-0.99965,0.0,0.05507]
[1780432487527,74.76,67173.34,0.0,-0.99965,0.0,0.05485]
[1780432488534,74.76,67165.68,0.0,-0.99965,0.0,0.0544]
[1780432489551,74.76,67148.39,0.0,-0.99966,0.0,0.0534]
[1780432490553,74.76,67130.75,0.0,-0.99966,0.0,0.05239]
[1780432491562,74.76,67116.82,0.0,-0.99967,0.0,0.0516]
[1780432492829,74.76,67116.82,0.0,-0.99967,0.0,0.0516]
[1780432492911,74.76,67100.3,0.0,-0.99968,0.0,0.05069]
[1780432493579,74.76,67090.39,0.0,-0.99968,0.0,0.05015]
[1780432494593,74.76,67088.65,0.0,-0.99968,0.0,0.05005]
[1780432495619,74.76,67088.65,0.0,-0.99968,0.0,0.05005]
[1780432495712,74.76,67084.26,0.0,-0.99968,0.0,0.04981]
[1780432496602,74.76,67078.61,0.0,-0.99968,0.0,0.04951]
[1780432497263,74.76,67078.61,0.0,-0.99968,0.0,0.04951]
[1780432497610,74.76,67080.6,0.0,-0.99968,0.0,0.04962]
[1780432498616,74.76,67087.55,0.0,-0.99968,0.0,0.04999]
[1780432500630,74.76,67088.11,0.0,-0.99968,0.0,0.05002]
[1780432501636,74.76,67090.22,0.0,-0.99968,0.0,0.05014]
[1780432502644,74.76,67093.4,0.0,-0.99968,0.0,0.05031]
[1780432503651,74.76,67103.11,0.0,-0.99967,0.0,0.05084]
[1780432504663,74.76,67109.32,0.0,-0.99967,0.0,0.05119]
[1780432505666,74.76,67106.09,0.0,-0.99967,0.0,0.05101]
[1780432506674,74.76,67100.59,0.0,-0.99968,0.0,0.05071]
[1780432507681,74.76,67106.31,0.0,-0.99967,0.0,0.05102]
[1780432510702,74.76,67104.46,0.0,-0.99967,0.0,0.05092]
[1780432512727,74.76,67106.75,0.0,-0.99967,0.0,0.05104]
[1780432513724,74.76,67111.02,0.0,-0.99967,0.0,0.05128]
[1780432514731,74.76,67114.73,0.0,-0.99967,0.0,0.05149]
[1780432515743,74.76,67116.67,0.0,-0.99967,0.0,0.0516]
[1780432517758,74.76,67113.85,0.0,-0.99967,0.0,0.05144]
[1780432518764,74.76,67109.89,0.0,-0.99967,0.0,0.05122]
[1780432521785,74.76,67103.86,0.0,-0.99967,0.0,0.05089]
[1780432522792,74.76,67095.0,0.0,-0.99968,0.0,0.0504]
[1780432523799,74.76,67096.73,0.0,-0.99968,0.0,0.05049]
[1780432524814,74.76,67103.14,0.0,-0.99967,0.0,0.05085]
[1780432525815,74.76,67109.48,0.0,-0.99967,0.0,0.0512]
[1780432526822,74.76,67112.66,0.0,-0.99967,0.0,0.05137]
[1780432527834,74.76,67116.72,0.0,-0.99967,0.0,0.0516]
[1780432528841,74.76,67122.77,0.0,-0.99967,0.0,0.05194]
[1780432529849,74.76,67137.39,0.0,-0.99966,0.0,0.05277]
[1780432530855,74.76,67140.68,0.0,-0.99966,0.0,0.05295]
[1780432535890,74.76,67137.97,0.0,-0.99966,0.0,0.05264]
[1780432537904,74.76,67140.24,0.0,-0.99966,0.0,0.05277]
[1780432539918,74.76,67137.64,0.0,-0.99966,0.0,0.05262]
[1780432540925,74.76,67132.29,0.0,-0.99966,0.0,0.05232]
[1780432541612,74.76,67132.29,0.0,-0.99966,0.0,0.05232]
[1780432541723,74.76,67132.29,0.0,-0.99966,0.0,0.05232]
[1780432541975,74.76,67132.29,0.0,-0.99966,0.0,0.05232]
[1780432542939,74.76,67126.77,0.0,-0.99967,0.0,0.05201]
[1780432543946,74.76,67119.06,0.0,-0.99967,0.0,0.05157]
[1780432544953,74.76,67114.42,0.0,-0.99967,0.0,0.05132]
[1780432545960,74.76,67121.12,0.0,-0.99967,0.0,0.05169]
[1780432546967,74.76,67120.32,0.0,-0.99967,0.0,0.05165]
[1780432547436,74.76,67120.32,0.0,-0.99967,0.0,0.05165]
[1780432547471,74.76,67120.32,0.0,-0.99967,0.0,0.05165]
[1780432547486,74.76,67120.32,0.0,-0.99967,0.0,0.05165]
[1780432549048,74.76,67121.15,0.0,-0.99967,0.0,0.05169]
[1780432549103,74.76,67121.15,0.0,-0.99967,0.0,0.05169]
[1780432549148,74.76,67119.7,0.0,-0.99967,0.0,0.05161]
[1780432549220,74.76,67119.7,0.0,-0.99967,0.0,0.05161]
[1780432549976,74.76,67119.7,0.0,-0.99967,0.0,0.05161]
[1780432550085,74.76,67119.7,0.0,-0.99967,0.0,0.05161]
[1780432551973,74.76,67120.3,0.0,-0.99967,0.0,0.05164]
[1780432552081,74.76,67120.3,0.0,-0.99967,0.0,0.05164]
[1780432554017,74.76,67117.29,0.0,-0.99967,0.0,0.05148]
[1780432555023,74.76,67120.13,0.0,-0.99967,0.0,0.05163]
[1780432555972,74.76,67120.13,0.0,-0.99967,0.0,0.05163]
[1780432556074,74.76,67120.13,0.0,-0.99967,0.0,0.05163]
[1780432556175,74.76,67123.4,0.0,-0.99967,0.0,0.05182]
[1780432557037,74.76,67120.1,0.0,-0.99967,0.0,0.05163]
[1780432558042,74.76,67120.1,0.0,-0.99967,0.0,0.05163]
[1780432558147,74.76,67120.1,0.0,-0.99967,0.0,0.05163]
[1780432558161,74.76,67120.97,0.0,-0.99967,0.0,0.05168]
[1780432558219,74.76,67120.97,0.0,-0.99967,0.0,0.05168]
[1780432561841,74.76,67121.42,0.0,-0.99967,0.0,0.05171]
[1780432561872,74.76,67121.42,0.0,-0.99967,0.0,0.05171]
[1780432561971,74.76,67121.42,0.0,-0.99967,0.0,0.05171]
[1780432563108,74.76,67130.76,0.0,-0.99967,0.0,0.05223]
[1780432564106,74.76,67137.4,0.0,-0.99966,0.0,0.05261]
[1780432565124,74.76,67137.59,0.0,-0.99966,0.0,0.05262]
[1780432566126,74.76,67125.2,0.0,-0.99967,0.0,0.05192]
[1780432567133,74.76,67119.06,0.0,-0.99967,0.0,0.05157]
[1780432567682,74.76,67119.06,0.0,-0.99967,0.0,0.05157]
[1780432567702,74.76,67119.06,0.0,-0.99967,0.0,0.05157]
[1780432567721,74.76,67119.06,0.0,-0.99967,0.0,0.05157]
[1780432568142,74.76,67114.12,0.0,-0.99967,0.0,0.0513]
[1780432569149,74.76,67108.64,0.0,-0.99967,0.0,0.051]
[1780432570156,74.76,67107.82,0.0,-0.99967,0.0,0.05095]
[1780432570775,74.76,67107.82,0.0,-0.99967,0.0,0.05095]
[1780432570887,74.76,67107.82,0.0,-0.99967,0.0,0.05095]
[1780432570970,74.76,67107.82,0.0,-0.99967,0.0,0.05095]
[1780432573761,74.76,67108.07,0.0,-0.99967,0.0,0.05096]
[1780432573809,74.76,67108.07,0.0,-0.99967,0.0,0.05096]
[1780432573970,74.76,67108.07,0.0,-0.99967,0.0,0.05096]
[1780432574184,74.76,67108.58,0.0,-0.99967,0.0,0.05099]
[1780432575191,74.76,67116.31,0.0,-0.99967,0.0,0.05142]
[1780432575959,74.76,67116.31,0.0,-0.99967,0.0,0.05142]
[1780432575972,74.76,67116.31,0.0,-0.99967,0.0,0.05142]
[1780432576032,74.76,67116.31,0.0,-0.99967,0.0,0.05142]
[1780432576198,74.76,67123.08,0.0,-0.99967,0.0,0.0518]
[1780432577998,74.76,67123.08,0.0,-0.99967,0.0,0.0518]
[1780432578108,74.76,67123.08,0.0,-0.99967,0.0,0.0518]
[1780432578100,74.76,67131.7,0.0,-0.99967,0.0,0.05228]
[1780432578216,74.76,67140.0,0.0,-0.99966,0.0,0.05276]
[1780432579971,74.76,67140.0,0.0,-0.99966,0.0,0.05276]
[1780432580091,74.76,67140.0,0.0,-0.99966,0.0,0.05276]
[1780432580185,74.76,67144.33,0.0,-0.99966,0.0,0.053]
[1780432580248,74.76,67145.9,0.0,-0.99966,0.0,0.05309]
[1780432581978,74.76,67145.9,0.0,-0.99966,0.0,0.05309]
[1780432582092,74.76,67145.9,0.0,-0.99966,0.0,0.05309]
[1780432582181,74.76,67158.12,0.0,-0.99965,0.0,0.0538]
[1780432582254,74.76,67165.11,0.0,-0.99965,0.0,0.0542]
[1780432583259,74.76,67160.14,0.0,-0.99965,0.0,0.05392]
[1780432584267,74.76,67154.2,0.0,-0.99966,0.0,0.05357]
[1780432585970,74.76,67154.2,0.0,-0.99966,0.0,0.05357]
[1780432586078,74.76,67154.2,0.0,-0.99966,0.0,0.05357]
[1780432587971,74.76,67154.49,0.0,-0.99966,0.0,0.05359]
[1780432588078,74.76,67154.49,0.0,-0.99966,0.0,0.05359]
[1780432588219,74.76,67154.49,0.0,-0.99966,0.0,0.05359]
[1780432588305,74.76,67154.96,0.0,-0.99966,0.0,0.05361]
[1780432590308,74.76,67160.88,0.0,-0.99965,0.0,0.05396]
[1780432591976,74.76,67160.88,0.0,-0.99965,0.0,0.05396]
[1780432592032,74.76,67164.06,0.0,-0.99965,0.0,0.05398]
[1780432592251,74.76,67164.06,0.0,-0.99965,0.0,0.05398]
[1780432592322,74.76,67161.96,0.0,-0.99965,0.0,0.05386]
[1780432593706,74.76,67161.96,0.0,-0.99965,0.0,0.05386]
[1780432593721,74.76,67161.96,0.0,-0.99965,0.0,0.05386]
[1780432593816,74.76,67161.96,0.0,-0.99965,0.0,0.05386]
[1780432593892,74.76,67155.64,0.0,-0.99966,0.0,0.05349]
[1780432594336,74.76,67151.71,0.0,-0.99966,0.0,0.05327]
[1780432595347,74.76,67157.31,0.0,-0.99966,0.0,0.05359]
[1780432596353,74.76,67165.46,0.0,-0.99965,0.0,0.05406]
[1780432597360,74.76,67168.41,0.0,-0.99965,0.0,0.05424]
[1780432598480,74.76,67168.41,0.0,-0.99965,0.0,0.05424]
[1780432598574,74.76,67168.41,0.0,-0.99965,0.0,0.05424]
[1780432599806,74.76,67169.46,0.0,-0.99965,0.0,0.0543]
[1780432599834,74.76,67169.46,0.0,-0.99965,0.0,0.0543]
[1780432599970,74.76,67169.46,0.0,-0.99965,0.0,0.0543]
[1780432600083,74.76,67169.46,0.0,-0.99965,0.0,0.0543]
[1780432600182,74.76,67167.08,0.0,-0.99965,0.0,0.05416]
[1780432601390,74.76,67165.21,0.0,-0.99965,0.0,0.05405]
[1780432602772,74.76,67165.21,0.0,-0.99965,0.0,0.05405]
[1780432602808,74.76,67165.21,0.0,-0.99965,0.0,0.05405]
[1780432602972,74.76,67165.21,0.0,-0.99965,0.0,0.05405]
[1780432603066,74.76,67165.21,0.0,-0.99965,0.0,0.05405]
[1780432603167,74.76,67161.06,0.0,-0.99965,0.0,0.05381]
[1780432603891,74.76,67161.06,0.0,-0.99965,0.0,0.05381]
[1780432603937,74.76,67161.06,0.0,-0.99965,0.0,0.05381]
[1780432603978,74.76,67161.06,0.0,-0.99965,0.0,0.05381]
[1780432603982,74.76,67157.8,0.0,-0.99966,0.0,0.05362]
[1780432605220,74.76,67157.8,0.0,-0.99966,0.0,0.05362]
[1780432604411,74.76,67156.19,0.0,-0.99966,0.0,0.05353]
[1780432605251,74.76,67156.19,0.0,-0.99966,0.0,0.05353]
[1780432608662,74.76,67157.91,0.0,-0.99966,0.0,0.05363]
[1780432608687,74.76,67157.91,0.0,-0.99966,0.0,0.05363]
[1780432608719,74.76,67157.91,0.0,-0.99966,0.0,0.05363]
[1780432608825,74.76,67157.91,0.0,-0.99966,0.0,0.05363]
[1780432608925,74.76,67160.74,0.0,-0.99965,0.0,0.05379]
[1780432609446,74.76,67165.27,0.0,-0.99965,0.0,0.05405]
[1780432610868,74.76,67165.27,0.0,-0.99965,0.0,0.05405]
[1780432610973,74.76,67165.27,0.0,-0.99965,0.0,0.05405]
[1780432611224,74.76,67165.27,0.0,-0.99965,0.0,0.05405]
[1780432611234,74.76,67165.52,0.0,-0.99965,0.0,0.05407]
[1780432611255,74.76,67165.52,0.0,-0.99965,0.0,0.05407]
[1780432612467,74.76,67162.83,0.0,-0.99965,0.0,0.05391]
[1780432613474,74.76,67159.47,0.0,-0.99966,0.0,0.05372]
[1780432615221,74.76,67159.47,0.0,-0.99966,0.0,0.05372]
[1780432615333,74.76,67159.47,0.0,-0.99966,0.0,0.05372]
[1780432617227,74.76,67159.56,0.0,-0.99966,0.0,0.05372]
[1780432617465,74.76,67159.48,0.0,-0.99966,0.0,0.05372]
[1780432617503,74.76,67156.9,0.0,-0.99966,0.0,0.05357]
[1780432618510,74.76,67154.47,0.0,-0.99966,0.0,0.05343]
[1780432619523,74.76,67154.47,0.0,-0.99966,0.0,0.05343]
[1780432619595,74.76,67154.47,0.0,-0.99966,0.0,0.05343]
[1780432619721,74.76,67154.47,0.0,-0.99966,0.0,0.05343]
[1780432619756,74.76,67154.47,0.0,-0.99966,0.0,0.05343]
[1780432621000,74.76,67154.94,0.0,-0.99966,0.0,0.05345]
[1780432621116,74.76,67154.94,0.0,-0.99966,0.0,0.05345]
[1780432621220,74.76,67154.94,0.0,-0.99966,0.0,0.05345]
[1780432621258,74.76,67154.63,0.0,-0.99966,0.0,0.05344]
[1780432622147,74.76,67154.63,0.0,-0.99966,0.0,0.05344]
[1780432623220,74.76,67154.34,0.0,-0.99966,0.0,0.05342]
[1780432623334,74.76,67155.21,0.0,-0.99966,0.0,0.05347]
[1780432623546,74.76,67152.57,0.0,-0.99966,0.0,0.05332]
[1780432625223,74.76,67152.57,0.0,-0.99966,0.0,0.05332]
[1780432625328,74.76,67152.53,0.0,-0.99966,0.0,0.05331]
[1780432628170,74.76,67152.58,0.0,-0.99966,0.0,0.05332]
[1780432628433,74.76,67152.93,0.0,-0.99966,0.0,0.05334]
[1780432629096,74.76,67159.85,0.0,-0.99966,0.0,0.05374]
[1780432629588,74.76,67168.98,0.0,-0.99965,0.0,0.05427]
[1780432631222,74.76,67168.98,0.0,-0.99965,0.0,0.05427]
[1780432631251,74.76,67168.98,0.0,-0.99965,0.0,0.05427]
[1780432630595,74.76,67167.94,0.0,-0.99965,0.0,0.05421]
[1780432631306,74.76,67167.94,0.0,-0.99965,0.0,0.05421]
[1780432631412,74.76,67167.94,0.0,-0.99965,0.0,0.05421]
[1780432631469,74.76,67167.94,0.0,-0.99965,0.0,0.05421]
[1780432631602,74.76,67167.52,0.0,-0.99965,0.0,0.05418]
[1780432633251,74.76,67167.52,0.0,-0.99965,0.0,0.05418]
[1780432633330,74.76,67167.52,0.0,-0.99965,0.0,0.05418]
[1780432633615,74.76,67171.95,0.0,-0.99965,0.0,0.05444]
[1780432634623,74.76,67184.09,0.0,-0.99965,0.0,0.05516]
[1780432635631,74.76,67197.79,0.0,-0.99964,0.0,0.05598]
[1780432636396,74.76,67197.79,0.0,-0.99964,0.0,0.05598]
[1780432636637,74.76,67201.19,0.0,-0.99964,0.0,0.05618]
[1780432639662,74.76,67204.4,0.0,-0.99964,0.0,0.05638]
[1780432642679,74.76,67199.73,0.0,-0.99964,0.0,0.05609]
[1780432643686,74.76,67203.06,0.0,-0.99964,0.0,0.05629]
[1780432646470,74.76,67203.86,0.0,-0.99964,0.0,0.05634]
[1780432646580,74.76,67203.86,0.0,-0.99964,0.0,0.05634]
[1780432650735,74.76,67192.78,0.0,-0.99964,0.0,0.05568]
[1780432651743,74.76,67181.18,0.0,-0.99965,0.0,0.05482]
[1780432652750,74.76,67177.62,0.0,-0.99965,0.0,0.05461]
[1780432653757,74.76,67177.72,0.0,-0.99965,0.0,0.05462]
[1780432655775,74.76,67179.86,0.0,-0.99965,0.0,0.05475]
[1780432656779,74.76,67186.83,0.0,-0.99965,0.0,0.05516]
[1780432657853,74.76,67186.83,0.0,-0.99965,0.0,0.05516]
[1780432657953,74.76,67186.83,0.0,-0.99965,0.0,0.05516]
[1780432657971,74.76,67186.83,0.0,-0.99965,0.0,0.05516]
[1780432658030,74.76,67188.44,0.0,-0.99964,0.0,0.05525]
[1780432659801,74.76,67190.72,0.0,-0.99964,0.0,0.05539]
[1780432660835,74.76,67204.69,0.0,-0.99964,0.0,0.05623]
[1780432661825,74.76,67209.38,0.0,-0.99964,0.0,0.05651]
[1780432662831,74.76,67204.72,0.0,-0.99964,0.0,0.05623]
[1780432663839,74.76,67199.72,0.0,-0.99964,0.0,0.05593]
[1780432665854,74.76,67201.6,0.0,-0.99964,0.0,0.05604]
[1780432666862,74.76,67203.5,0.0,-0.99964,0.0,0.05615]
[1780432667692,74.76,67203.5,0.0,-0.99964,0.0,0.05615]
[1780432667719,74.76,67203.5,0.0,-0.99964,0.0,0.05615]
[1780432667728,74.76,67203.5,0.0,-0.99964,0.0,0.05615]
[1780432667970,74.76,67203.5,0.0,-0.99964,0.0,0.05615]
[1780432668057,74.76,67199.49,0.0,-0.99964,0.0,0.05591]
[1780432668876,74.76,67197.54,0.0,-0.99964,0.0,0.0558]
[1780432670890,74.76,67197.42,0.0,-0.99964,0.0,0.05579]
[1780432673985,74.76,67197.7,0.0,-0.99964,0.0,0.05581]
[1780432674091,74.76,67197.7,0.0,-0.99964,0.0,0.05581]
[1780432674220,74.76,67197.7,0.0,-0.99964,0.0,0.05581]
[1780432674294,74.76,67196.58,0.0,-0.99964,0.0,0.05574]
[1780432676935,74.76,67194.32,0.0,-0.99964,0.0,0.0556]
[1780432678109,74.76,67194.32,0.0,-0.99964,0.0,0.0556]
[1780432678147,74.76,67194.32,0.0,-0.99964,0.0,0.0556]
[1780432678219,74.76,67194.32,0.0,-0.99964,0.0,0.0556]
[1780432678246,74.76,67189.36,0.0,-0.99964,0.0,0.05531]
[1780432679956,74.76,67188.12,0.0,-0.99964,0.0,0.05523]
[1780432682977,74.76,67183.17,0.0,-0.99965,0.0,0.05494]
[1780432683986,74.76,67179.44,0.0,-0.99965,0.0,0.05472]
[1780432684991,74.76,67173.47,0.0,-0.99965,0.0,0.05437]
[1780432686017,74.76,67170.23,0.0,-0.99965,0.0,0.05418]
[1780432687007,74.76,67177.56,0.0,-0.99965,0.0,0.05461]
[1780432688014,74.76,67179.53,0.0,-0.99965,0.0,0.05473]
[1780432689866,74.76,67179.6,0.0,-0.99965,0.0,0.05473]
[1780432689950,74.76,67179.6,0.0,-0.99965,0.0,0.05473]
[1780432689972,74.76,67179.6,0.0,-0.99965,0.0,0.05473]
[1780432690038,74.76,67183.23,0.0,-0.99965,0.0,0.05494]
[1780432691045,74.76,67185.13,0.0,-0.99965,0.0,0.05506]
[1780432693059,74.76,67183.38,0.0,-0.99965,0.0,0.05495]
[1780432694066,74.76,67186.38,0.0,-0.99965,0.0,0.05513]
[1780432694602,74.76,67186.38,0.0,-0.99965,0.0,0.05513]
[1780432694631,74.76,67186.38,0.0,-0.99965,0.0,0.05513]
[1780432694721,74.76,67186.38,0.0,-0.99965,0.0,0.05513]
[1780432695074,74.76,67187.92,0.0,-0.99964,0.0,0.05522]
[1780432698096,74.76,67177.59,0.0,-0.99965,0.0,0.05461]
[1780432699104,74.76,67173.31,0.0,-0.99965,0.0,0.05436]
[1780432700123,74.76,67173.31,0.0,-0.99965,0.0,0.05436]
[1780432700219,74.76,67173.31,0.0,-0.99965,0.0,0.05436]
[1780432700315,74.76,67172.15,0.0,-0.99965,0.0,0.05429]
[1780432701118,74.76,67175.24,0.0,-0.99965,0.0,0.05447]
[1780432702125,74.76,67179.71,0.0,-0.99965,0.0,0.05474]
[1780432703008,74.76,67179.71,0.0,-0.99965,0.0,0.05474]
[1780432703078,74.76,67179.71,0.0,-0.99965,0.0,0.05474]
[1780432703219,74.76,67179.71,0.0,-0.99965,0.0,0.05474]
[1780432703320,74.76,67181.02,0.0,-0.99965,0.0,0.05481]
[1780432704139,74.76,67183.27,0.0,-0.99965,0.0,0.05495]
[1780432706153,74.76,67179.2,0.0,-0.99965,0.0,0.05471]
[1780432706667,74.76,67179.2,0.0,-0.99965,0.0,0.05471]
[1780432706720,74.76,67179.2,0.0,-0.99965,0.0,0.05471]
[1780432706772,74.76,67179.2,0.0,-0.99965,0.0,0.05471]
[1780432706970,74.76,67179.2,0.0,-0.99965,0.0,0.05471]
[1780432707160,74.76,67175.68,0.0,-0.99965,0.0,0.0545]
[1780432709174,74.76,67172.59,0.0,-0.99965,0.0,0.05432]
[1780432710181,74.76,67171.12,0.0,-0.99965,0.0,0.05423]
[1780432712195,74.76,67162.86,0.0,-0.99966,0.0,0.05359]
[1780432713202,74.76,67160.18,0.0,-0.99966,0.0,0.05344]
[1780432714628,74.76,67160.49,0.0,-0.99966,0.0,0.05345]
[1780432714718,74.76,67160.49,0.0,-0.99966,0.0,0.05345]
[1780432714734,74.76,67160.49,0.0,-0.99966,0.0,0.05345]
[1780432714972,74.76,67160.49,0.0,-0.99966,0.0,0.05345]
[1780432715216,74.76,67160.36,0.0,-0.99966,0.0,0.05345]
[1780432716234,74.76,67164.69,0.0,-0.99966,0.0,0.0537]
[1780432717240,74.76,67171.62,0.0,-0.99965,0.0,0.0541]
[1780432718352,74.76,67171.62,0.0,-0.99965,0.0,0.0541]
[1780432718247,74.76,67172.5,0.0,-0.99965,0.0,0.05415]
[1780432718457,74.76,67172.5,0.0,-0.99965,0.0,0.05415]
[1780432718471,74.76,67172.5,0.0,-0.99965,0.0,0.05415]
[1780432719254,74.76,67171.28,0.0,-0.99965,0.0,0.05408]
[1780432720260,74.76,67173.72,0.0,-0.99965,0.0,0.05422]
[1780432721268,74.76,67177.37,0.0,-0.99965,0.0,0.05444]
[1780432722276,74.76,67184.14,0.0,-0.99965,0.0,0.05483]
[1780432723283,74.76,67179.5,0.0,-0.99965,0.0,0.05456]
[1780432723560,74.76,67179.5,0.0,-0.99965,0.0,0.05456]
[1780432723721,74.76,67179.5,0.0,-0.99965,0.0,0.05456]
[1780432723736,74.76,67179.5,0.0,-0.99965,0.0,0.05456]
[1780432723971,74.76,67179.5,0.0,-0.99965,0.0,0.05456]
[1780432724290,74.76,67178.18,0.0,-0.99965,0.0,0.05448]
[1780432725297,74.76,67180.49,0.0,-0.99965,0.0,0.05462]
[1780432727311,74.76,67182.06,0.0,-0.99965,0.0,0.05471]
[1780432729325,74.76,67184.94,0.0,-0.99965,0.0,0.05488]
[1780432729605,74.76,67184.94,0.0,-0.99965,0.0,0.05488]
[1780432729715,74.76,67184.94,0.0,-0.99965,0.0,0.05488]
[1780432729719,74.76,67184.94,0.0,-0.99965,0.0,0.05488]
[1780432730332,74.76,67186.9,0.0,-0.99965,0.0,0.055]
[1780432734360,74.76,67184.56,0.0,-0.99965,0.0,0.05486]
[1780432734929,74.76,67184.56,0.0,-0.99965,0.0,0.05486]
[1780432734975,74.76,67184.56,0.0,-0.99965,0.0,0.05486]
[1780432735036,74.76,67184.56,0.0,-0.99965,0.0,0.05486]
[1780432735220,74.76,67184.56,0.0,-0.99965,0.0,0.05486]
[1780432735368,74.76,67181.76,0.0,-0.99965,0.0,0.05469]
[1780432740403,74.76,67181.57,0.0,-0.99965,0.0,0.05468]
[1780432743598,74.76,67181.84,0.0,-0.99965,0.0,0.0547]
[1780432743608,74.76,67184.89,0.0,-0.99965,0.0,0.05488]
[1780432744436,74.76,67183.18,0.0,-0.99965,0.0,0.05478]
[1780432746601,74.76,67183.07,0.0,-0.99965,0.0,0.05477]
[1780432746893,74.76,67183.07,0.0,-0.99965,0.0,0.05477]
[1780432746954,74.76,67183.07,0.0,-0.99965,0.0,0.05477]
[1780432747177,74.76,67183.07,0.0,-0.99965,0.0,0.05477]
[1780432747194,74.76,67179.75,0.0,-0.99965,0.0,0.05458]
[1780432747457,74.76,67181.82,0.0,-0.99965,0.0,0.0547]
[1780432750478,74.76,67180.46,0.0,-0.99965,0.0,0.05462]
[1780432751485,74.76,67174.82,0.0,-0.99965,0.0,0.05429]
[1780432752492,74.76,67167.61,0.0,-0.99965,0.0,0.05387]
[1780432753499,74.76,67160.9,0.0,-0.99966,0.0,0.05348]
[1780432754727,74.76,67160.9,0.0,-0.99966,0.0,0.05348]
[1780432754832,74.76,67160.9,0.0,-0.99966,0.0,0.05348]
[1780432754867,74.76,67154.15,0.0,-0.99966,0.0,0.05309]
[1780432755513,74.76,67154.44,0.0,-0.99966,0.0,0.05311]
[1780432756520,74.76,67158.4,0.0,-0.99966,0.0,0.05333]
[1780432757526,74.76,67154.09,0.0,-0.99966,0.0,0.05309]
[1780432758534,74.76,67152.24,0.0,-0.99966,0.0,0.05298]
[1780432759914,74.76,67152.24,0.0,-0.99966,0.0,0.05298]
[1780432759958,74.76,67152.24,0.0,-0.99966,0.0,0.05298]
[1780432759972,74.76,67152.24,0.0,-0.99966,0.0,0.05298]
[1780432760059,74.76,67152.43,0.0,-0.99966,0.0,0.05299]
[1780432764576,74.76,67155.11,0.0,-0.99966,0.0,0.05314]
[1780432767214,74.76,67154.66,0.0,-0.99966,0.0,0.05312]
[1780432767226,74.76,67154.66,0.0,-0.99966,0.0,0.05312]
[1780432767264,74.76,67154.66,0.0,-0.99966,0.0,0.05312]
[1780432767315,74.76,67157.45,0.0,-0.99966,0.0,0.05328]
[1780432767472,74.76,67157.45,0.0,-0.99966,0.0,0.05328]
[1780432770993,74.76,67157.3,0.0,-0.99966,0.0,0.05327]
[1780432771085,74.76,67157.3,0.0,-0.99966,0.0,0.05327]
[1780432771220,74.76,67157.3,0.0,-0.99966,0.0,0.05327]
[1780432771226,74.76,67154.51,0.0,-0.99966,0.0,0.05295]
[1780432771625,74.76,67152.89,0.0,-0.99966,0.0,0.05286]
[1780432772632,74.76,67150.81,0.0,-0.99966,0.0,0.05274]
[1780432774646,74.76,67152.94,0.0,-0.99966,0.0,0.05286]
[1780432775804,74.76,67152.94,0.0,-0.99966,0.0,0.05286]
[1780432775913,74.76,67152.94,0.0,-0.99966,0.0,0.05286]
[1780432775975,74.76,67152.94,0.0,-0.99966,0.0,0.05286]
[1780432776012,74.76,67156.08,0.0,-0.99966,0.0,0.05304]
[1780432776660,74.76,67159.13,0.0,-0.99966,0.0,0.05322]
[1780432777666,74.76,67162.32,0.0,-0.99966,0.0,0.0534]
[1780432778675,74.76,67163.87,0.0,-0.99966,0.0,0.05349]
[1780432779536,74.76,67163.87,0.0,-0.99966,0.0,0.05349]
[1780432779642,74.76,67163.87,0.0,-0.99966,0.0,0.05349]
[1780432779719,74.76,67163.87,0.0,-0.99966,0.0,0.05349]
[1780432779743,74.76,67165.38,0.0,-0.99966,0.0,0.05358]
[1780432780688,74.76,67166.62,0.0,-0.99966,0.0,0.05365]
[1780432782702,74.76,67168.43,0.0,-0.99965,0.0,0.05375]
[1780432784319,74.76,67168.43,0.0,-0.99965,0.0,0.05375]
[1780432784428,74.76,67168.43,0.0,-0.99965,0.0,0.05375]
[1780432784358,74.76,67170.78,0.0,-0.99965,0.0,0.05389]
[1780432784468,74.76,67170.78,0.0,-0.99965,0.0,0.05389]
[1780432784715,74.76,67170.05,0.0,-0.99965,0.0,0.05385]
[1780432786730,74.76,67185.84,0.0,-0.99965,0.0,0.05477]
[1780432788225,74.76,67185.84,0.0,-0.99965,0.0,0.05477]
[1780432788246,74.76,67203.06,0.0,-0.99964,0.0,0.0558]
[1780432788745,74.76,67209.85,0.0,-0.99964,0.0,0.0562]
[1780432790393,74.76,67209.85,0.0,-0.99964,0.0,0.0562]
[1780432789752,74.76,67210.31,0.0,-0.99964,0.0,0.05623]
[1780432792773,74.76,67207.13,0.0,-0.99964,0.0,0.05604]
[1780432793781,74.76,67202.75,0.0,-0.99964,0.0,0.05578]
[1780432795795,74.76,67199.64,0.0,-0.99964,0.0,0.05559]
[1780432796803,74.76,67197.95,0.0,-0.99964,0.0,0.05549]
[1780432798818,74.76,67193.32,0.0,-0.99964,0.0,0.05521]
[1780432801011,74.76,67192.32,0.0,-0.99965,0.0,0.05515]
[1780432801039,74.76,67192.32,0.0,-0.99965,0.0,0.05515]
[1780432801163,74.76,67192.32,0.0,-0.99965,0.0,0.05515]
[1780432801212,74.76,67192.79,0.0,-0.99965,0.0,0.05518]
[1780432801844,74.76,67189.9,0.0,-0.99965,0.0,0.05501]
[1780432802794,74.76,67189.9,0.0,-0.99965,0.0,0.05501]
[1780432802905,74.76,67189.9,0.0,-0.99965,0.0,0.05501]
[1780432802975,74.76,67187.37,0.0,-0.99965,0.0,0.05486]
[1780432803508,74.76,67187.37,0.0,-0.99965,0.0,0.05486]
[1780432803624,74.76,67187.37,0.0,-0.99965,0.0,0.05486]
[1780432803855,74.76,67188.79,0.0,-0.99965,0.0,0.05495]
[1780432804863,74.76,67191.35,0.0,-0.99965,0.0,0.0551]
[1780432806971,74.76,67190.76,0.0,-0.99965,0.0,0.05506]
[1780432807084,74.76,67190.76,0.0,-0.99965,0.0,0.05506]
[1780432807180,74.76,67190.43,0.0,-0.99965,0.0,0.05504]
[1780432809390,74.76,67189.57,0.0,-0.99965,0.0,0.05499]
[1780432808891,74.76,67185.9,0.0,-0.99965,0.0,0.05478]
[1780432809494,74.76,67185.9,0.0,-0.99965,0.0,0.05478]
[1780432809898,74.76,67183.92,0.0,-0.99965,0.0,0.05466]
[1780432811739,74.76,67183.31,0.0,-0.99965,0.0,0.05462]
[1780432811844,74.76,67183.31,0.0,-0.99965,0.0,0.05462]
[1780432811912,74.76,67182.42,0.0,-0.99965,0.0,0.05457]
[1780432812919,74.76,67180.72,0.0,-0.99965,0.0,0.05447]
[1780432813972,74.76,67180.72,0.0,-0.99965,0.0,0.05447]
[1780432814084,74.76,67180.72,0.0,-0.99965,0.0,0.05447]
[1780432814179,74.76,67180.57,0.0,-0.99965,0.0,0.05446]
[1780432814558,74.76,67180.57,0.0,-0.99965,0.0,0.05446]
[1780432814640,74.76,67180.57,0.0,-0.99965,0.0,0.05446]
[1780432814933,74.76,67179.66,0.0,-0.99965,0.0,0.05441]
[1780432815941,74.76,67181.98,0.0,-0.99965,0.0,0.05454]
[1780432816643,74.76,67181.98,0.0,-0.99965,0.0,0.05454]
[1780432816683,74.76,67181.98,0.0,-0.99965,0.0,0.05454]
[1780432816949,74.76,67185.2,0.0,-0.99965,0.0,0.05473]
[1780432817956,74.76,67184.2,0.0,-0.99965,0.0,0.05467]
[1780432818963,74.76,67182.82,0.0,-0.99965,0.0,0.05459]
[1780432819989,74.76,67182.82,0.0,-0.99965,0.0,0.05459]
[1780432820104,74.76,67182.82,0.0,-0.99965,0.0,0.05459]
[1780432820196,74.76,67183.55,0.0,-0.99965,0.0,0.05464]
[1780432823971,74.76,67183.57,0.0,-0.99965,0.0,0.05464]
[1780432823993,74.76,67183.57,0.0,-0.99965,0.0,0.05464]
[1780432823997,74.76,67183.68,0.0,-0.99965,0.0,0.05464]
[1780432825006,74.76,67182.41,0.0,-0.99965,0.0,0.05457]
[1780432826012,74.76,67179.85,0.0,-0.99965,0.0,0.05442]
[1780432827971,74.76,67180.36,0.0,-0.99965,0.0,0.05445]
[1780432828083,74.76,67180.36,0.0,-0.99965,0.0,0.05445]
[1780432828185,74.76,67180.4,0.0,-0.99965,0.0,0.05445]
[1780432831047,74.76,67179.11,0.0,-0.99965,0.0,0.05421]
[1780432832054,74.76,67180.58,0.0,-0.99965,0.0,0.0543]
[1780432835075,74.76,67181.73,0.0,-0.99965,0.0,0.05437]
[1780432836083,74.76,67172.19,0.0,-0.99965,0.0,0.05381]
[1780432836790,74.76,67172.19,0.0,-0.99965,0.0,0.05381]
[1780432837090,74.76,67165.15,0.0,-0.99966,0.0,0.0534]
[1780432838097,74.76,67165.66,0.0,-0.99966,0.0,0.05343]
[1780432839104,74.76,67160.5,0.0,-0.99966,0.0,0.05314]
[1780432840113,74.76,67156.11,0.0,-0.99966,0.0,0.05288]
[1780432841120,74.76,67155.38,0.0,-0.99966,0.0,0.05284]
[1780432842471,74.76,67154.42,0.0,-0.99966,0.0,0.05279]
[1780432844142,74.76,67152.68,0.0,-0.99966,0.0,0.05269]
[1780432845148,74.76,67145.12,0.0,-0.99966,0.0,0.05226]
[1780432846155,74.76,67126.96,0.0,-0.99967,0.0,0.05124]
[1780432847163,74.76,67121.94,0.0,-0.99967,0.0,0.05096]
[1780432848169,74.76,67122.1,0.0,-0.99967,0.0,0.05097]
[1780432849177,74.76,67121.23,0.0,-0.99967,0.0,0.05092]
[1780432851198,74.76,67128.92,0.0,-0.99967,0.0,0.05135]
[1780432852204,74.76,67133.79,0.0,-0.99967,0.0,0.05162]
[1780432853212,74.76,67134.19,0.0,-0.99967,0.0,0.05164]
[1780432857241,74.76,67134.18,0.0,-0.99967,0.0,0.05164]
[1780432860263,74.76,67133.5,0.0,-0.99967,0.0,0.05161]
[1780432861270,74.76,67131.82,0.0,-0.99967,0.0,0.05151]
[1780432864320,74.76,67129.79,0.0,-0.99967,0.0,0.0514]
[1780432865316,74.76,67124.39,0.0,-0.99967,0.0,0.0511]
[1780432866323,74.76,67121.19,0.0,-0.99967,0.0,0.05092]
[1780432868488,74.76,67120.56,0.0,-0.99967,0.0,0.05089]
[1780432869344,74.76,67116.9,0.0,-0.99968,0.0,0.05069]
[1780432870351,74.76,67113.45,0.0,-0.99968,0.0,0.0505]
[1780432871358,74.76,67118.2,0.0,-0.99968,0.0,0.05076]
[1780432872364,74.76,67124.26,0.0,-0.99967,0.0,0.05109]
[1780432873372,74.76,67121.77,0.0,-0.99967,0.0,0.05095]
[1780432874379,74.76,67119.62,0.0,-0.99967,0.0,0.05084]
[1780432875386,74.76,67132.58,0.0,-0.99967,0.0,0.05155]
[1780432876393,74.76,67137.68,0.0,-0.99967,0.0,0.05184]
[1780432877400,74.76,67132.03,0.0,-0.99967,0.0,0.05152]
[1780432878407,74.76,67127.06,0.0,-0.99967,0.0,0.05125]
[1780432881428,74.76,67125.94,0.0,-0.99967,0.0,0.05118]
[1780432882435,74.76,67126.54,0.0,-0.99967,0.0,0.05122]
[1780432885462,74.76,67124.67,0.0,-0.99967,0.0,0.05111]
[1780432886464,74.76,67121.95,0.0,-0.99967,0.0,0.05096]
[1780432887470,74.76,67119.74,0.0,-0.99967,0.0,0.05084]
[1780432888478,74.76,67118.05,0.0,-0.99968,0.0,0.05075]
[1780432892506,74.76,67124.04,0.0,-0.99967,0.0,0.05093]
[1780432893512,74.76,67126.27,0.0,-0.99967,0.0,0.05105]
[1780432894520,74.76,67127.19,0.0,-0.99967,0.0,0.0511]
[1780432895527,74.76,67124.04,0.0,-0.99967,0.0,0.05093]
[1780432896534,74.76,67122.79,0.0,-0.99967,0.0,0.05086]
[1780432897542,74.76,67113.53,0.0,-0.99968,0.0,0.05035]
[1780432898548,74.76,67108.4,0.0,-0.99968,0.0,0.05007]
[1780432899555,74.76,67110.1,0.0,-0.99968,0.0,0.05016]
[1780432900563,74.76,67107.0,0.0,-0.99968,0.0,0.04999]
[1780432902579,74.76,67109.98,0.0,-0.99968,0.0,0.05015]
[1780432903584,74.76,67111.48,0.0,-0.99968,0.0,0.05024]
[1780432904591,74.76,67114.95,0.0,-0.99968,0.0,0.05043]
[1780432905598,74.76,67120.84,0.0,-0.99968,0.0,0.05075]
[1780432906605,74.76,67128.35,0.0,-0.99967,0.0,0.05116]
[1780432907612,74.76,67132.65,0.0,-0.99967,0.0,0.0514]
[1780432910633,74.76,67131.87,0.0,-0.99967,0.0,0.05136]
[1780432911640,74.76,67129.86,0.0,-0.99967,0.0,0.05125]
[1780432915668,74.76,67128.54,0.0,-0.99967,0.0,0.05117]
[1780432919696,74.76,67130.29,0.0,-0.99967,0.0,0.05127]
[1780432920959,74.76,67132.51,0.0,-0.99967,0.0,0.0514]
[1780432921710,74.76,67138.85,0.0,-0.99967,0.0,0.05175]
[1780432922717,74.76,67143.99,0.0,-0.99967,0.0,0.05204]
[1780432923725,74.76,67144.68,0.0,-0.99967,0.0,0.05208]
[1780432925738,74.76,67145.77,0.0,-0.99967,0.0,0.05214]
[1780432926745,74.76,67141.32,0.0,-0.99967,0.0,0.05189]
[1780432927752,74.76,67138.79,0.0,-0.99967,0.0,0.05175]
[1780432928759,74.76,67139.91,0.0,-0.99967,0.0,0.05181]
[1780432930772,74.76,67143.56,0.0,-0.99967,0.0,0.05201]
[1780432932786,74.76,67141.0,0.0,-0.99967,0.0,0.05187]
[1780432933795,74.76,67139.07,0.0,-0.99967,0.0,0.05176]
[1780432935808,74.76,67139.91,0.0,-0.99967,0.0,0.05181]
[1780432937823,74.76,67137.51,0.0,-0.99967,0.0,0.05167]
[1780432938830,74.76,67131.56,0.0,-0.99967,0.0,0.05134]
[1780432939837,74.76,67131.3,0.0,-0.99967,0.0,0.05133]
[1780432942858,74.76,67127.74,0.0,-0.99967,0.0,0.05113]
[1780432943866,74.76,67126.5,0.0,-0.99967,0.0,0.05106]
[1780432945319,74.76,67124.8,0.0,-0.99967,0.0,0.05097]
[1780432946888,74.76,67125.9,0.0,-0.99967,0.0,0.05103]
[1780432947895,74.76,67128.08,0.0,-0.99967,0.0,0.05115]
[1780432948902,74.76,67129.28,0.0,-0.99967,0.0,0.05122]
[1780432950916,74.76,67132.34,0.0,-0.99967,0.0,0.05139]
[1780432951923,74.76,67138.12,0.0,-0.99967,0.0,0.05155]
[1780432952930,74.76,67142.29,0.0,-0.99967,0.0,0.05179]
[1780432953937,74.76,67144.75,0.0,-0.99967,0.0,0.05193]
[1780432954944,74.76,67145.5,0.0,-0.99967,0.0,0.05197]
[1780432955951,74.76,67146.81,0.0,-0.99967,0.0,0.05204]
[1780432956957,74.76,67152.07,0.0,-0.99966,0.0,0.05234]
[1780432957964,74.76,67159.65,0.0,-0.99966,0.0,0.05277]
[1780432958972,74.76,67160.61,0.0,-0.99966,0.0,0.05282]
[1780432959979,74.76,67161.4,0.0,-0.99966,0.0,0.05287]
[1780432961282,74.76,67161.4,0.0,-0.99966,0.0,0.05287]
[1780432967031,74.76,67163.23,0.0,-0.99966,0.0,0.05297]
[1780432968038,74.76,67164.92,0.0,-0.99966,0.0,0.05307]
[1780432969045,74.76,67162.02,0.0,-0.99966,0.0,0.0529]
[1780432970052,74.76,67158.77,0.0,-0.99966,0.0,0.05272]
[1780432972710,74.76,67158.37,0.0,-0.99966,0.0,0.0527]
[1780432973073,74.76,67159.05,0.0,-0.99966,0.0,0.05274]
[1780432975087,74.76,67157.34,0.0,-0.99966,0.0,0.05264]
[1780432976095,74.76,67151.72,0.0,-0.99966,0.0,0.05232]
[1780432977102,74.76,67150.05,0.0,-0.99967,0.0,0.05222]
[1780432979116,74.76,67149.13,0.0,-0.99967,0.0,0.05217]
[1780432980123,74.76,67147.8,0.0,-0.99967,0.0,0.0521]
[1780432981130,74.76,67148.9,0.0,-0.99967,0.0,0.05216]
[1780432982139,74.76,67154.3,0.0,-0.99966,0.0,0.05246]
[1780432983144,74.76,67159.48,0.0,-0.99966,0.0,0.05276]
[1780432986165,74.76,67160.23,0.0,-0.99966,0.0,0.0528]
[1780432991200,74.76,67160.67,0.0,-0.99966,0.0,0.05283]
[1780432996235,74.76,67159.72,0.0,-0.99966,0.0,0.05277]
[1780432997243,74.76,67156.15,0.0,-0.99966,0.0,0.05257]
[1780432998248,74.76,67152.29,0.0,-0.99966,0.0,0.05235]
[1780432999256,74.76,67156.3,0.0,-0.99966,0.0,0.05258]
[1780433003362,74.76,67154.42,0.0,-0.99966,0.0,0.05247]
[1780433004368,74.76,67152.97,0.0,-0.99966,0.0,0.05239]
[1780433006382,74.76,67154.31,0.0,-0.99966,0.0,0.05247]
[1780433008397,74.76,67155.45,0.0,-0.99966,0.0,0.05253]
[1780433011419,74.76,67155.92,0.0,-0.99966,0.0,0.0524]
[1780433014440,74.76,67152.05,0.0,-0.99967,0.0,0.05218]
[1780433015447,74.76,67147.4,0.0,-0.99967,0.0,0.05192]
[1780433016454,74.76,67146.43,0.0,-0.99967,0.0,0.05186]
[1780433018468,74.76,67147.96,0.0,-0.99967,0.0,0.05195]
[1780433019475,74.76,67151.15,0.0,-0.99967,0.0,0.05213]
[1780433020482,74.76,67153.15,0.0,-0.99966,0.0,0.05224]
[1780433021489,74.76,67155.28,0.0,-0.99966,0.0,0.05236]
[1780433022496,74.76,67156.71,0.0,-0.99966,0.0,0.05244]
[1780433023504,74.76,67155.09,0.0,-0.99966,0.0,0.05235]
[1780433024511,74.76,67152.74,0.0,-0.99967,0.0,0.05222]
[1780433026525,74.76,67151.7,0.0,-0.99967,0.0,0.05216]
[1780433028540,74.76,67148.79,0.0,-0.99967,0.0,0.052]
[1780433029546,74.76,67148.12,0.0,-0.99967,0.0,0.05196]
[1780433031560,74.76,67149.89,0.0,-0.99967,0.0,0.05206]
[1780433032567,74.76,67152.73,0.0,-0.99967,0.0,0.05222]
[1780433035588,74.76,67153.77,0.0,-0.99966,0.0,0.05228]
[1780433036595,74.76,67155.5,0.0,-0.99966,0.0,0.05238]
[1780433037602,74.76,67157.09,0.0,-0.99966,0.0,0.05247]
[1780433038611,74.76,67158.09,0.0,-0.99966,0.0,0.05252]
[1780433040624,74.76,67159.8,0.0,-0.99966,0.0,0.05262]
[1780433041632,74.76,67160.9,0.0,-0.99966,0.0,0.05268]
[1780433042718,74.76,67160.9,0.0,-0.99966,0.0,0.05268]
[1780433042760,74.76,67164.87,0.0,-0.99966,0.0,0.05291]
[1780433043646,74.76,67166.96,0.0,-0.99966,0.0,0.05303]
[1780433044653,74.76,67167.97,0.0,-0.99966,0.0,0.05309]
[1780433045660,74.76,67171.39,0.0,-0.99966,0.0,0.05328]
[1780433046667,74.76,67168.58,0.0,-0.99966,0.0,0.05312]
[1780433047674,74.76,67167.53,0.0,-0.99966,0.0,0.05306]
[1780433048681,74.76,67166.48,0.0,-0.99966,0.0,0.053]
[1780433050698,74.76,67164.46,0.0,-0.99966,0.0,0.05289]
[1780433051704,74.76,67163.06,0.0,-0.99966,0.0,0.05281]
[1780433052710,74.76,67167.58,0.0,-0.99966,0.0,0.05306]
[1780433053718,74.76,67170.54,0.0,-0.99966,0.0,0.05323]
[1780433056740,74.76,67169.07,0.0,-0.99966,0.0,0.05315]
[1780433058753,74.76,67170.91,0.0,-0.99966,0.0,0.05326]
[1780433061774,74.76,67171.73,0.0,-0.99966,0.0,0.0533]
[1780433063788,74.76,67172.57,0.0,-0.99966,0.0,0.05335]
[1780433064795,74.76,67174.49,0.0,-0.99966,0.0,0.05346]
[1780433065803,74.76,67178.94,0.0,-0.99965,0.0,0.05372]
[1780433066810,74.76,67181.04,0.0,-0.99965,0.0,0.05384]
[1780433067817,74.76,67182.19,0.0,-0.99965,0.0,0.05391]
[1780433068824,74.76,67180.47,0.0,-0.99965,0.0,0.05381]
[1780433070838,74.76,67182.35,0.0,-0.99965,0.0,0.05392]
[1780433074868,74.76,67180.09,0.0,-0.99966,0.0,0.05363]
[1780433076882,74.76,67181.28,0.0,-0.99965,0.0,0.05369]
[1780433078895,74.76,67182.25,0.0,-0.99965,0.0,0.05375]
[1780433079903,74.76,67181.15,0.0,-0.99965,0.0,0.05369]
[1780433082789,74.76,67180.49,0.0,-0.99966,0.0,0.05365]
[1780433083006,74.76,67180.46,0.0,-0.99966,0.0,0.05365]
[1780433083025,74.76,67187.13,0.0,-0.99965,0.0,0.05403]
[1780433083932,74.76,67196.87,0.0,-0.99965,0.0,0.05461]
[1780433085722,74.76,67196.87,0.0,-0.99965,0.0,0.05461]
[1780433085790,74.76,67196.87,0.0,-0.99965,0.0,0.05461]
[1780433085792,74.76,67200.1,0.0,-0.99965,0.0,0.0548]
[1780433086953,74.76,67200.76,0.0,-0.99965,0.0,0.05483]
[1780433088967,74.76,67201.47,0.0,-0.99965,0.0,0.05488]
[1780433094002,74.76,67201.66,0.0,-0.99965,0.0,0.05489]
[1780433095012,74.76,67200.95,0.0,-0.99965,0.0,0.05485]
[1780433099040,74.76,67202.04,0.0,-0.99965,0.0,0.05491]
[1780433100049,74.76,67203.78,0.0,-0.99965,0.0,0.05501]
[1780433102063,74.76,67202.55,0.0,-0.99965,0.0,0.05494]
[1780433103070,74.76,67199.71,0.0,-0.99965,0.0,0.05477]
[1780433104076,74.76,67200.62,0.0,-0.99965,0.0,0.05483]
[1780433105084,74.76,67204.62,0.0,-0.99965,0.0,0.05506]
[1780433106092,74.76,67205.78,0.0,-0.99965,0.0,0.05513]
[1780433109120,74.76,67204.43,0.0,-0.99965,0.0,0.05505]
[1780433110127,74.76,67202.2,0.0,-0.99965,0.0,0.05492]
[1780433111134,74.76,67201.5,0.0,-0.99965,0.0,0.05488]
[1780433114155,74.76,67204.67,0.0,-0.99965,0.0,0.05507]
[1780433115162,74.76,67208.16,0.0,-0.99964,0.0,0.05527]
[1780433117176,74.76,67209.97,0.0,-0.99964,0.0,0.05538]
[1780433118183,74.76,67212.7,0.0,-0.99964,0.0,0.05554]
[1780433120197,74.76,67213.9,0.0,-0.99964,0.0,0.05562]
[1780433121319,74.76,67213.9,0.0,-0.99964,0.0,0.05562]
[1780433121794,74.76,67213.9,0.0,-0.99964,0.0,0.05562]
[1780433121330,74.76,67213.8,0.0,-0.99964,0.0,0.05561]
[1780433122211,74.76,67219.63,0.0,-0.99964,0.0,0.05596]
[1780433123387,74.76,67219.63,0.0,-0.99964,0.0,0.05596]
[1780433123431,74.76,67218.31,0.0,-0.99964,0.0,0.05588]
[1780433124225,74.76,67215.7,0.0,-0.99964,0.0,0.05572]
[1780433126239,74.76,67209.96,0.0,-0.99964,0.0,0.05538]
[1780433127247,74.76,67207.42,0.0,-0.99964,0.0,0.05523]
[1780433128558,74.76,67212.39,0.0,-0.99964,0.0,0.05553]
[1780433130268,74.76,67215.14,0.0,-0.99964,0.0,0.05569]
[1780433131642,74.76,67215.14,0.0,-0.99964,0.0,0.05569]
[1780433131735,74.76,67217.4,0.0,-0.99964,0.0,0.05566]
[1780433132282,74.76,67220.61,0.0,-0.99964,0.0,0.05585]
[1780433133289,74.76,67222.41,0.0,-0.99964,0.0,0.05596]
[1780433134296,74.76,67224.39,0.0,-0.99964,0.0,0.05608]
[1780433138324,74.76,67225.91,0.0,-0.99964,0.0,0.05617]
[1780433139331,74.76,67230.83,0.0,-0.99964,0.0,0.05647]
[1780433140338,74.76,67236.62,0.0,-0.99963,0.0,0.05682]
[1780433141345,74.76,67239.46,0.0,-0.99963,0.0,0.057]
[1780433143361,74.76,67235.66,0.0,-0.99963,0.0,0.05676]
[1780433144368,74.76,67229.87,0.0,-0.99964,0.0,0.05641]
[1780433145375,74.76,67226.64,0.0,-0.99964,0.0,0.05622]
[1780433146182,74.76,67226.64,0.0,-0.99964,0.0,0.05622]
[1780433146381,74.76,67213.88,0.0,-0.99964,0.0,0.05545]
[1780433147389,74.76,67209.96,0.0,-0.99964,0.0,0.05522]
[1780433148396,74.76,67216.37,0.0,-0.99964,0.0,0.0556]
[1780433149403,74.76,67218.63,0.0,-0.99964,0.0,0.05573]
[1780433150410,74.76,67221.07,0.0,-0.99964,0.0,0.05588]
[1780433151611,74.76,67221.07,0.0,-0.99964,0.0,0.05588]
[1780433151666,74.76,67220.19,0.0,-0.99964,0.0,0.05583]
[1780433152424,74.76,67222.2,0.0,-0.99964,0.0,0.05595]
[1780433153431,74.76,67229.88,0.0,-0.99964,0.0,0.05641]
[1780433154438,74.76,67231.9,0.0,-0.99964,0.0,0.05653]
[1780433155446,74.76,67235.86,0.0,-0.99963,0.0,0.05678]
[1780433157460,74.76,67236.65,0.0,-0.99963,0.0,0.05682]
[1780433158475,74.76,67247.79,0.0,-0.99963,0.0,0.05751]
[1780433159481,74.76,67258.62,0.0,-0.99962,0.0,0.05818]
[1780433159970,74.76,67258.62,0.0,-0.99962,0.0,0.05818]
[1780433160122,74.76,67258.62,0.0,-0.99962,0.0,0.05818]
[1780433160436,74.76,67258.62,0.0,-0.99962,0.0,0.05818]
[1780433160488,74.76,67263.74,0.0,-0.99962,0.0,0.0585]
[1780433161495,74.76,67267.54,0.0,-0.99962,0.0,0.05874]
[1780433162512,74.76,67264.9,0.0,-0.99962,0.0,0.05857]
[1780433163516,74.76,67263.59,0.0,-0.99962,0.0,0.05849]
[1780433164399,74.76,67263.59,0.0,-0.99962,0.0,0.05849]
[1780433164523,74.76,67256.33,0.0,-0.99963,0.0,0.05804]
[1780433165492,74.76,67256.33,0.0,-0.99963,0.0,0.05804]
[1780433165537,74.76,67246.23,0.0,-0.99963,0.0,0.05741]
[1780433166539,74.76,67241.05,0.0,-0.99963,0.0,0.05709]
[1780433167546,74.76,67243.74,0.0,-0.99963,0.0,0.05726]
[1780433168553,74.76,67239.67,0.0,-0.99963,0.0,0.05701]
[1780433169560,74.76,67238.36,0.0,-0.99963,0.0,0.05693]
[1780433170568,74.76,67235.29,0.0,-0.99963,0.0,0.05674]
[1780433171575,74.76,67231.38,0.0,-0.99964,0.0,0.0565]
[1780433172582,74.76,67226.85,0.0,-0.99964,0.0,0.05623]
[1780433174599,74.76,67227.48,0.0,-0.99964,0.0,0.05627]
[1780433175608,74.76,67219.97,0.0,-0.99964,0.0,0.05581]
[1780433176615,74.76,67215.46,0.0,-0.99964,0.0,0.05554]
[1780433177622,74.76,67218.97,0.0,-0.99964,0.0,0.05575]
[1780433178629,74.76,67220.09,0.0,-0.99964,0.0,0.05582]
[1780433180643,74.76,67221.0,0.0,-0.99964,0.0,0.05588]
[1780433182859,74.76,67219.7,0.0,-0.99964,0.0,0.0558]
[1780433185678,74.76,67220.33,0.0,-0.99964,0.0,0.05584]
[1780433190713,74.76,67221.55,0.0,-0.99964,0.0,0.05591]
[1780433192731,74.76,67224.87,0.0,-0.99964,0.0,0.05594]
[1780433193738,74.76,67226.83,0.0,-0.99964,0.0,0.05606]
[1780433195752,74.76,67226.12,0.0,-0.99964,0.0,0.05602]
[1780433198774,74.76,67229.12,0.0,-0.99964,0.0,0.0562]
[1780433199781,74.76,67231.29,0.0,-0.99964,0.0,0.05633]
[1780433201795,74.76,67230.38,0.0,-0.99964,0.0,0.05627]
[1780433203809,74.76,67231.37,0.0,-0.99964,0.0,0.05633]
[1780433204816,74.76,67232.31,0.0,-0.99964,0.0,0.05639]
[1780433205823,74.76,67234.04,0.0,-0.99964,0.0,0.0565]
[1780433206833,74.76,67239.34,0.0,-0.99963,0.0,0.05682]
[1780433207836,74.76,67237.56,0.0,-0.99963,0.0,0.05671]
[1780433208844,74.76,67238.32,0.0,-0.99963,0.0,0.05676]
[1780433210858,74.76,67236.99,0.0,-0.99963,0.0,0.05668]
[1780433211865,74.76,67237.71,0.0,-0.99963,0.0,0.05672]
[1780433212872,74.76,67236.24,0.0,-0.99963,0.0,0.05663]
[1780433213879,74.76,67231.67,0.0,-0.99964,0.0,0.05635]
[1780433214886,74.76,67228.94,0.0,-0.99964,0.0,0.05619]
[1780433215893,74.76,67231.21,0.0,-0.99964,0.0,0.05633]
[1780433216901,74.76,67237.29,0.0,-0.99963,0.0,0.05669]
[1780433217907,74.76,67235.58,0.0,-0.99963,0.0,0.05659]
[1780433218914,74.76,67240.26,0.0,-0.99963,0.0,0.05688]
[1780433219921,74.76,67239.21,0.0,-0.99963,0.0,0.05681]
[1780433220931,74.76,67240.2,0.0,-0.99963,0.0,0.05687]
[1780433221936,74.76,67241.2,0.0,-0.99963,0.0,0.05693]
[1780433222981,74.76,67242.78,0.0,-0.99963,0.0,0.05703]
[1780433223957,74.76,67240.85,0.0,-0.99963,0.0,0.05691]
[1780433224964,74.76,67241.87,0.0,-0.99963,0.0,0.05697]
[1780433226605,74.76,67241.87,0.0,-0.99963,0.0,0.05697]
[1780433226982,74.76,67249.55,0.0,-0.99963,0.0,0.05745]
[1780433227988,74.76,67257.13,0.0,-0.99963,0.0,0.05791]
[1780433228995,74.76,67259.07,0.0,-0.99963,0.0,0.05804]
[1780433230008,74.76,67253.19,0.0,-0.99963,0.0,0.05767]
[1780433231008,74.76,67251.06,0.0,-0.99963,0.0,0.05754]
[1780433232021,74.76,67249.99,0.0,-0.99963,0.0,0.05747]
[1780433234035,74.76,67249.11,0.0,-0.99963,0.0,0.05742]
[1780433236050,74.76,67250.01,0.0,-0.99963,0.0,0.05747]
[1780433237057,74.76,67250.7,0.0,-0.99963,0.0,0.05752]
[1780433238228,74.76,67251.58,0.0,-0.99963,0.0,0.05757]
[1780433240078,74.76,67252.7,0.0,-0.99963,0.0,0.05764]
[1780433245113,74.76,67253.58,0.0,-0.99963,0.0,0.05769]
[1780433246120,74.76,67257.59,0.0,-0.99963,0.0,0.05794]
[1780433248688,74.76,67253.84,0.0,-0.99963,0.0,0.05771]
[1780433249140,74.76,67251.46,0.0,-0.99963,0.0,0.05756]
[1780433251155,74.76,67252.39,0.0,-0.99963,0.0,0.05745]
[1780433252161,74.76,67257.91,0.0,-0.99963,0.0,0.05779]
[1780433253169,74.76,67259.62,0.0,-0.99963,0.0,0.0579]
[1780433255183,74.76,67258.65,0.0,-0.99963,0.0,0.05784]
[1780433257196,74.76,67261.69,0.0,-0.99963,0.0,0.05803]
[1780433258204,74.76,67263.15,0.0,-0.99962,0.0,0.05812]
[1780433259211,74.76,67261.73,0.0,-0.99963,0.0,0.05803]
[1780433261225,74.76,67260.95,0.0,-0.99963,0.0,0.05798]
[1780433262232,74.76,67259.6,0.0,-0.99963,0.0,0.0579]
[1780433266260,74.76,67257.61,0.0,-0.99963,0.0,0.05777]
[1780433267267,74.76,67252.81,0.0,-0.99963,0.0,0.05748]
[1780433268722,74.76,67251.29,0.0,-0.99963,0.0,0.05738]
[1780433269281,74.76,67252.68,0.0,-0.99963,0.0,0.05747]
[1780433270289,74.76,67256.51,0.0,-0.99963,0.0,0.05771]
[1780433272302,74.76,67251.63,0.0,-0.99963,0.0,0.0574]
[1780433275221,74.76,67251.03,0.0,-0.99963,0.0,0.05737]
[1780433275326,74.76,67248.7,0.0,-0.99963,0.0,0.05722]
[1780433276333,74.76,67251.61,0.0,-0.99963,0.0,0.0574]
[1780433277340,74.76,67256.22,0.0,-0.99963,0.0,0.05769]
[1780433278950,74.76,67256.22,0.0,-0.99963,0.0,0.05769]
[1780433280705,74.76,67254.29,0.0,-0.99963,0.0,0.05757]
[1780433281368,74.76,67255.88,0.0,-0.99963,0.0,0.05767]
[1780433282275,74.76,67255.88,0.0,-0.99963,0.0,0.05767]
[1780433282375,74.76,67261.75,0.0,-0.99963,0.0,0.05803]
[1780433283382,74.76,67264.84,0.0,-0.99962,0.0,0.05822]
[1780433284393,74.76,67267.48,0.0,-0.99962,0.0,0.05839]
[1780433285396,74.76,67269.89,0.0,-0.99962,0.0,0.05854]
[1780433286403,74.76,67268.5,0.0,-0.99962,0.0,0.05845]
[1780433287410,74.76,67265.48,0.0,-0.99962,0.0,0.05826]
[1780433289013,74.76,67265.48,0.0,-0.99962,0.0,0.05826]
[1780433288432,74.76,67273.74,0.0,-0.99962,0.0,0.05878]
[1780433289501,74.76,67273.74,0.0,-0.99962,0.0,0.05878]
[1780433289603,74.76,67285.69,0.0,-0.99961,0.0,0.05954]
[1780433290444,74.76,67292.63,0.0,-0.99961,0.0,0.05998]
[1780433291450,74.76,67293.58,0.0,-0.99961,0.0,0.06004]
[1780433292458,74.76,67295.07,0.0,-0.99961,0.0,0.06014]
[1780433293526,74.76,67295.07,0.0,-0.99961,0.0,0.06014]
[1780433293979,74.76,67295.07,0.0,-0.99961,0.0,0.06014]
[1780433294015,74.76,67296.63,0.0,-0.99961,0.0,0.06024]
[1780433294473,74.76,67303.14,0.0,-0.99961,0.0,0.06066]
[1780433295480,74.76,67310.0,0.0,-0.9996,0.0,0.0611]
[1780433296487,74.76,67309.57,0.0,-0.9996,0.0,0.06108]
[1780433297726,74.76,67309.57,0.0,-0.9996,0.0,0.06108]
[1780433297830,74.76,67309.57,0.0,-0.9996,0.0,0.06108]
[1780433297928,74.76,67310.32,0.0,-0.9996,0.0,0.06112]
[1780433299507,74.76,67309.05,0.0,-0.9996,0.0,0.06104]
[1780433301522,74.76,67305.26,0.0,-0.99961,0.0,0.0608]
[1780433302529,74.76,67304.57,0.0,-0.99961,0.0,0.06075]
[1780433305550,74.76,67306.58,0.0,-0.99961,0.0,0.06088]
[1780433306557,74.76,67308.4,0.0,-0.9996,0.0,0.061]
[1780433307564,74.76,67309.14,0.0,-0.9996,0.0,0.06105]
[1780433311592,74.76,67306.59,0.0,-0.99961,0.0,0.0607]
[1780433312598,74.76,67310.69,0.0,-0.9996,0.0,0.06097]
[1780433313606,74.76,67314.35,0.0,-0.9996,0.0,0.06121]
[1780433314613,74.76,67315.34,0.0,-0.9996,0.0,0.06127]
[1780433318641,74.76,67316.51,0.0,-0.9996,0.0,0.06135]
[1780433319647,74.76,67314.43,0.0,-0.9996,0.0,0.06121]
[1780433320390,74.76,67314.43,0.0,-0.9996,0.0,0.06121]
[1780433320956,74.76,67329.83,0.0,-0.9996,0.0,0.06223]
[1780433321701,74.76,67329.83,0.0,-0.9996,0.0,0.06223]
[1780433321789,74.76,67335.4,0.0,-0.99959,0.0,0.0626]
[1780433322669,74.76,67335.89,0.0,-0.99959,0.0,0.06263]
[1780433323676,74.76,67330.98,0.0,-0.9996,0.0,0.0623]
[1780433324348,74.76,67330.98,0.0,-0.9996,0.0,0.0623]
[1780433324462,74.76,67330.98,0.0,-0.9996,0.0,0.0623]
[1780433324683,74.76,67330.81,0.0,-0.9996,0.0,0.06229]
[1780433326696,74.76,67331.74,0.0,-0.9996,0.0,0.06235]
[1780433329718,74.76,67328.53,0.0,-0.9996,0.0,0.06214]
[1780433330725,74.76,67327.82,0.0,-0.9996,0.0,0.06209]
[1780433331732,74.76,67329.61,0.0,-0.9996,0.0,0.06221]
[1780433332739,74.76,67331.62,0.0,-0.9996,0.0,0.06234]
[1780433334753,74.76,67332.31,0.0,-0.99959,0.0,0.06239]
[1780433335765,74.76,67333.48,0.0,-0.99959,0.0,0.06247]
[1780433337237,74.76,67333.12,0.0,-0.99959,0.0,0.06244]
[1780433337775,74.76,67331.39,0.0,-0.9996,0.0,0.06233]
[1780433338782,74.76,67333.43,0.0,-0.99959,0.0,0.06246]
[1780433339789,74.76,67334.95,0.0,-0.99959,0.0,0.06257]
[1780433340804,74.76,67336.07,0.0,-0.99959,0.0,0.06264]
[1780433341932,74.76,67336.07,0.0,-0.99959,0.0,0.06264]
[1780433341953,74.76,67339.35,0.0,-0.99959,0.0,0.06286]
[1780433342816,74.76,67345.76,0.0,-0.99959,0.0,0.06329]
[1780433343823,74.76,67348.83,0.0,-0.99959,0.0,0.0635]
[1780433345048,74.76,67348.83,0.0,-0.99959,0.0,0.0635]
[1780433345050,74.76,67353.33,0.0,-0.99959,0.0,0.0638]
[1780433345840,74.76,67360.86,0.0,-0.99958,0.0,0.06431]
[1780433346847,74.76,67364.55,0.0,-0.99958,0.0,0.06457]
[1780433347854,74.76,67361.98,0.0,-0.99958,0.0,0.06439]
[1780433348861,74.76,67363.18,0.0,-0.99958,0.0,0.06447]
[1780433350875,74.76,67370.34,0.0,-0.99958,0.0,0.06496]
[1780433351882,74.76,67378.12,0.0,-0.99957,0.0,0.0655]
[1780433352278,74.76,67378.12,0.0,-0.99957,0.0,0.0655]
[1780433352889,74.76,67382.36,0.0,-0.99957,0.0,0.0658]
[1780433353896,74.76,67380.52,0.0,-0.99957,0.0,0.06567]
[1780433354903,74.76,67378.22,0.0,-0.99957,0.0,0.06551]
[1780433355910,74.76,67375.21,0.0,-0.99957,0.0,0.0653]
[1780433356917,74.76,67378.14,0.0,-0.99957,0.0,0.0655]
[1780433357924,74.76,67380.56,0.0,-0.99957,0.0,0.06567]
[1780433358931,74.76,67382.21,0.0,-0.99957,0.0,0.06579]
[1780433360945,74.76,67381.18,0.0,-0.99957,0.0,0.06571]
[1780433361952,74.76,67382.93,0.0,-0.99957,0.0,0.06584]
[1780433362959,74.76,67384.25,0.0,-0.99957,0.0,0.06593]
[1780433363966,74.76,67385.06,0.0,-0.99957,0.0,0.06598]
[1780433364982,74.76,67385.98,0.0,-0.99957,0.0,0.06605]
[1780433365980,74.76,67381.36,0.0,-0.99957,0.0,0.06573]
[1780433366987,74.76,67379.76,0.0,-0.99957,0.0,0.06562]
[1780433367995,74.76,67372.86,0.0,-0.99958,0.0,0.06514]
[1780433368404,74.76,67372.86,0.0,-0.99958,0.0,0.06514]
[1780433369002,74.76,67363.96,0.0,-0.99958,0.0,0.06453]
[1780433370008,74.76,67361.43,0.0,-0.99958,0.0,0.06435]
[1780433373032,74.76,67356.4,0.0,-0.99958,0.0,0.06382]
[1780433374039,74.76,67349.94,0.0,-0.99959,0.0,0.06339]
[1780433375047,74.76,67348.59,0.0,-0.99959,0.0,0.0633]
[1780433376054,74.76,67343.62,0.0,-0.99959,0.0,0.06296]
[1780433377061,74.76,67349.25,0.0,-0.99959,0.0,0.06334]
[1780433378069,74.76,67356.78,0.0,-0.99958,0.0,0.06385]
[1780433379079,74.76,67360.69,0.0,-0.99958,0.0,0.06411]
[1780433380086,74.76,67358.87,0.0,-0.99958,0.0,0.06399]
[1780433382101,74.76,67360.32,0.0,-0.99958,0.0,0.06409]
[1780433383108,74.76,67362.69,0.0,-0.99958,0.0,0.06425]
[1780433385122,74.76,67364.95,0.0,-0.99958,0.0,0.0644]
[1780433386129,74.76,67366.36,0.0,-0.99958,0.0,0.0645]
[1780433387136,74.76,67367.37,0.0,-0.99958,0.0,0.06457]
[1780433390157,74.76,67368.12,0.0,-0.99958,0.0,0.06462]
[1780433392171,74.76,67369.63,0.0,-0.99958,0.0,0.06473]
[1780433393178,74.76,67370.46,0.0,-0.99958,0.0,0.06478]
[1780433394185,74.76,67369.25,0.0,-0.99958,0.0,0.0647]
[1780433395192,74.76,67372.97,0.0,-0.99958,0.0,0.06496]
[1780433396203,74.76,67375.95,0.0,-0.99958,0.0,0.06516]
[1780433397498,74.76,67375.95,0.0,-0.99958,0.0,0.06516]
[1780433397562,74.76,67382.06,0.0,-0.99957,0.0,0.06558]
[1780433398217,74.76,67389.26,0.0,-0.99957,0.0,0.06609]
[1780433399224,74.76,67390.35,0.0,-0.99957,0.0,0.06616]
[1780433401249,74.76,67391.74,0.0,-0.99957,0.0,0.06626]
[1780433402248,74.76,67395.01,0.0,-0.99957,0.0,0.06649]
[1780433404264,74.76,67394.01,0.0,-0.99957,0.0,0.06642]
[1780433406278,74.76,67392.27,0.0,-0.99957,0.0,0.0663]
[1780433407285,74.76,67390.94,0.0,-0.99957,0.0,0.0662]
[1780433408292,74.76,67391.71,0.0,-0.99957,0.0,0.06626]
[1780433411315,74.76,67392.87,0.0,-0.99957,0.0,0.06634]
[1780433415346,74.76,67383.87,0.0,-0.99957,0.0,0.06571]
[1780433416348,74.76,67379.67,0.0,-0.99957,0.0,0.06542]
[1780433417355,74.76,67381.69,0.0,-0.99957,0.0,0.06556]
[1780433418363,74.76,67380.97,0.0,-0.99957,0.0,0.06551]
[1780433419371,74.76,67383.65,0.0,-0.99957,0.0,0.06569]
[1780433420377,74.76,67382.42,0.0,-0.99957,0.0,0.06561]
[1780433421384,74.76,67381.6,0.0,-0.99957,0.0,0.06555]
[1780433422391,74.76,67377.3,0.0,-0.99958,0.0,0.06525]
[1780433423400,74.76,67380.24,0.0,-0.99957,0.0,0.06546]
[1780433424407,74.76,67381.62,0.0,-0.99957,0.0,0.06555]
[1780433426972,74.76,67381.44,0.0,-0.99957,0.0,0.06554]
[1780433426987,74.76,67372.61,0.0,-0.99958,0.0,0.06493]
[1780433427428,74.76,67364.99,0.0,-0.99958,0.0,0.06441]
[1780433428435,74.76,67369.78,0.0,-0.99958,0.0,0.06474]
[1780433429442,74.76,67368.71,0.0,-0.99958,0.0,0.06466]
[1780433430449,74.76,67365.5,0.0,-0.99958,0.0,0.06444]
[1780433431456,74.76,67362.96,0.0,-0.99958,0.0,0.06408]
[1780433433470,74.76,67361.92,0.0,-0.99958,0.0,0.06401]
[1780433434478,74.76,67360.57,0.0,-0.99958,0.0,0.06392]
[1780433435484,74.76,67362.99,0.0,-0.99958,0.0,0.06408]
[1780433436491,74.76,67367.53,0.0,-0.99958,0.0,0.06439]
[1780433437498,74.76,67370.29,0.0,-0.99958,0.0,0.06458]
[1780433438505,74.76,67369.38,0.0,-0.99958,0.0,0.06452]
[1780433441130,74.76,67368.06,0.0,-0.99958,0.0,0.06443]
[1780433442533,74.76,67369.08,0.0,-0.99958,0.0,0.0645]
[1780433443353,74.76,67369.08,0.0,-0.99958,0.0,0.0645]
[1780433443543,74.76,67378.43,0.0,-0.99958,0.0,0.06514]
[1780433444550,74.76,67387.69,0.0,-0.99957,0.0,0.06579]
[1780433445557,74.76,67390.23,0.0,-0.99957,0.0,0.06596]
[1780433446564,74.76,67391.97,0.0,-0.99957,0.0,0.06608]
[1780433448578,74.76,67390.79,0.0,-0.99957,0.0,0.066]
[1780433449585,74.76,67389.52,0.0,-0.99957,0.0,0.06591]
[1780433454620,74.76,67390.17,0.0,-0.99957,0.0,0.06596]
[1780433455628,74.76,67391.17,0.0,-0.99957,0.0,0.06603]
[1780433456635,74.76,67390.21,0.0,-0.99957,0.0,0.06596]
[1780433458649,74.76,67390.96,0.0,-0.99957,0.0,0.06601]
[1780433460663,74.76,67389.37,0.0,-0.99957,0.0,0.0659]
[1780433462677,74.76,67391.71,0.0,-0.99957,0.0,0.06607]
[1780433464012,74.76,67391.71,0.0,-0.99957,0.0,0.06607]
[1780433464100,74.76,67392.59,0.0,-0.99957,0.0,0.06613]
[1780433465057,74.76,67392.59,0.0,-0.99957,0.0,0.06613]
[1780433465073,74.76,67396.48,0.0,-0.99957,0.0,0.0664]
[1780433465743,74.76,67403.14,0.0,-0.99956,0.0,0.06687]
[1780433466734,74.76,67422.1,0.0,-0.99955,0.0,0.06822]
[1780433467797,74.76,67450.78,0.0,-0.99954,0.0,0.07032]
[1780433468795,74.76,67459.69,0.0,-0.99954,0.0,0.07098]
[1780433469786,74.76,67459.69,0.0,-0.99954,0.0,0.07098]
[1780433469802,74.76,67463.17,0.0,-0.99953,0.0,0.07124]
[1780433470809,74.76,67468.09,0.0,-0.99953,0.0,0.07161]
[1780433472046,74.76,67468.09,0.0,-0.99953,0.0,0.07161]
[1780433472064,74.76,67468.72,0.0,-0.99953,0.0,0.07166]
[1780433473831,74.76,67464.7,0.0,-0.99953,0.0,0.07135]
[1780433474837,74.76,67461.24,0.0,-0.99953,0.0,0.07109]
[1780433476851,74.76,67463.18,0.0,-0.99953,0.0,0.07124]
[1780433477859,74.76,67461.07,0.0,-0.99953,0.0,0.07108]
[1780433481886,74.76,67463.44,0.0,-0.99953,0.0,0.07126]
[1780433485917,74.76,67469.61,0.0,-0.99953,0.0,0.07172]
[1780433486924,74.76,67478.34,0.0,-0.99953,0.0,0.07238]
[1780433487931,74.76,67479.97,0.0,-0.99952,0.0,0.07251]
[1780433488938,74.76,67483.88,0.0,-0.99952,0.0,0.0728]
[1780433489945,74.76,67486.84,0.0,-0.99952,0.0,0.07303]
[1780433491958,74.76,67486.49,0.0,-0.99952,0.0,0.0728]
[1780433494983,74.76,67489.14,0.0,-0.99952,0.0,0.073]
[1780433495988,74.76,67490.86,0.0,-0.99952,0.0,0.07313]
[1780433500019,74.76,67488.19,0.0,-0.99952,0.0,0.07293]
[1780433501025,74.76,67486.44,0.0,-0.99952,0.0,0.07279]
[1780433502032,74.76,67488.81,0.0,-0.99952,0.0,0.07297]
[1780433503039,74.76,67492.65,0.0,-0.99952,0.0,0.07327]
[1780433504046,74.76,67495.03,0.0,-0.99952,0.0,0.07345]
[1780433505053,74.76,67499.43,0.0,-0.99952,0.0,0.07379]
[1780433506060,74.76,67500.22,0.0,-0.99952,0.0,0.07385]
[1780433509081,74.76,67497.14,0.0,-0.99952,0.0,0.07361]
[1780433511095,74.76,67494.84,0.0,-0.99952,0.0,0.07344]
[1780433512828,74.76,67494.29,0.0,-0.99952,0.0,0.07339]
[1780433512933,74.76,67494.29,0.0,-0.99952,0.0,0.07339]
[1780433515123,74.76,67491.24,0.0,-0.99952,0.0,0.07316]
[1780433516136,74.76,67486.44,0.0,-0.99952,0.0,0.07279]
[1780433517947,74.76,67485.53,0.0,-0.99952,0.0,0.07272]
[1780433517982,74.76,67485.53,0.0,-0.99952,0.0,0.07272]
[1780433518144,74.76,67487.36,0.0,-0.99952,0.0,0.07286]
[1780433520159,74.76,67484.81,0.0,-0.99952,0.0,0.07267]
[1780433522274,74.76,67485.66,0.0,-0.99952,0.0,0.07273]
[1780433522376,74.76,67485.66,0.0,-0.99952,0.0,0.07273]
[1780433524188,74.76,67493.05,0.0,-0.99952,0.0,0.0733]
[1780433525194,74.76,67496.22,0.0,-0.99952,0.0,0.07354]
[1780433525531,74.76,67496.22,0.0,-0.99952,0.0,0.07354]
[1780433525644,74.76,67496.22,0.0,-0.99952,0.0,0.07354]
[1780433528215,74.76,67492.16,0.0,-0.99952,0.0,0.07323]
[1780433529232,74.76,67495.57,0.0,-0.99952,0.0,0.07349]
[1780433530276,74.76,67528.57,0.0,-0.9995,0.0,0.07607]
[1780433531243,74.76,67565.49,0.0,-0.99948,0.0,0.07905]
[1780433532247,74.76,67582.43,0.0,-0.99947,0.0,0.08046]
[1780433533254,74.76,67589.51,0.0,-0.99946,0.0,0.08105]
[1780433534283,74.76,67585.06,0.0,-0.99947,0.0,0.08068]
[1780433534769,74.76,67585.06,0.0,-0.99947,0.0,0.08068]
[1780433535281,74.76,67572.56,0.0,-0.99947,0.0,0.07964]
[1780433536279,74.76,67564.94,0.0,-0.99948,0.0,0.07901]
[1780433537287,74.76,67564.98,0.0,-0.99948,0.0,0.07901]
[1780433538590,74.76,67565.6,0.0,-0.99948,0.0,0.07906]
[1780433539301,74.76,67568.24,0.0,-0.99948,0.0,0.07928]
[1780433540308,74.76,67570.9,0.0,-0.99948,0.0,0.0795]
[1780433541318,74.76,67575.07,0.0,-0.99947,0.0,0.07985]
[1780433542325,74.76,67570.71,0.0,-0.99948,0.0,0.07949]
[1780433543332,74.76,67565.11,0.0,-0.99948,0.0,0.07902]
[1780433544339,74.76,67562.01,0.0,-0.99948,0.0,0.07877]
[1780433545346,74.76,67564.17,0.0,-0.99948,0.0,0.07895]
[1780433548368,74.76,67572.27,0.0,-0.99947,0.0,0.07961]
[1780433549375,74.76,67579.84,0.0,-0.99947,0.0,0.08024]
[1780433550382,74.76,67581.67,0.0,-0.99947,0.0,0.08039]
[1780433555416,74.76,67581.21,0.0,-0.99947,0.0,0.08013]
[1780433559447,74.76,67575.28,0.0,-0.99947,0.0,0.07964]
[1780433560454,74.76,67571.38,0.0,-0.99948,0.0,0.07932]
[1780433561461,74.76,67567.37,0.0,-0.99948,0.0,0.07899]
[1780433564482,74.76,67564.73,0.0,-0.99948,0.0,0.07877]
[1780433565547,74.76,67558.86,0.0,-0.99948,0.0,0.07829]
[1780433566496,74.76,67552.29,0.0,-0.99949,0.0,0.07776]
[1780433567506,74.76,67545.08,0.0,-0.99949,0.0,0.07717]
[1780433568514,74.76,67544.14,0.0,-0.99949,0.0,0.0771]
[1780433571393,74.76,67544.59,0.0,-0.99949,0.0,0.07713]
[1780433571508,74.76,67544.81,0.0,-0.99949,0.0,0.07715]
[1780433574555,74.76,67540.42,0.0,-0.99949,0.0,0.0768]
[1780433575562,74.76,67534.72,0.0,-0.9995,0.0,0.07634]
[1780433576569,74.76,67534.06,0.0,-0.9995,0.0,0.07629]
[1780433577576,74.76,67531.79,0.0,-0.9995,0.0,0.07611]
[1780433578584,74.76,67528.08,0.0,-0.9995,0.0,0.07582]
[1780433579679,74.76,67528.08,0.0,-0.9995,0.0,0.07582]
[1780433579742,74.76,67528.08,0.0,-0.9995,0.0,0.07582]
[1780433584625,74.76,67531.24,0.0,-0.9995,0.0,0.07607]
[1780433585632,74.76,67525.43,0.0,-0.9995,0.0,0.07561]
[1780433586658,74.76,67510.98,0.0,-0.99951,0.0,0.07447]
[1780433587657,74.76,67501.24,0.0,-0.99952,0.0,0.07372]
[1780433588663,74.76,67499.84,0.0,-0.99952,0.0,0.07361]
[1780433589671,74.76,67493.39,0.0,-0.99952,0.0,0.07311]
[1780433590678,74.76,67489.49,0.0,-0.99952,0.0,0.07282]
[1780433591685,74.76,67484.22,0.0,-0.99952,0.0,0.07241]
[1780433592692,74.76,67479.92,0.0,-0.99953,0.0,0.07209]
[1780433594706,74.76,67475.47,0.0,-0.99953,0.0,0.07175]
[1780433597727,74.76,67470.76,0.0,-0.99953,0.0,0.0714]
[1780433599742,74.76,67471.83,0.0,-0.99953,0.0,0.07148]
[1780433600748,74.76,67476.78,0.0,-0.99953,0.0,0.07185]
[1780433602762,74.76,67480.05,0.0,-0.99953,0.0,0.0721]
[1780433604776,74.76,67473.4,0.0,-0.99953,0.0,0.0716]
[1780433606735,74.76,67473.44,0.0,-0.99953,0.0,0.0716]
[1780433606850,74.76,67473.44,0.0,-0.99953,0.0,0.0716]
[1780433606937,74.76,67478.83,0.0,-0.99953,0.0,0.07201]
[1780433609813,74.76,67480.03,0.0,-0.99953,0.0,0.0721]
[1780433611079,74.76,67480.03,0.0,-0.99953,0.0,0.0721]
[1780433611122,74.76,67480.03,0.0,-0.99953,0.0,0.0721]
[1780433611172,74.76,67472.42,0.0,-0.99953,0.0,0.07132]
[1780433612855,74.76,67471.21,0.0,-0.99953,0.0,0.07123]
[1780433613861,74.76,67473.66,0.0,-0.99953,0.0,0.07141]
[1780433615614,74.76,67474.98,0.0,-0.99953,0.0,0.07151]
[1780433615644,74.76,67474.98,0.0,-0.99953,0.0,0.07151]
[1780433617889,74.76,67467.91,0.0,-0.99953,0.0,0.07098]
[1780433618896,74.76,67462.71,0.0,-0.99954,0.0,0.07059]
[1780433620258,74.76,67462.71,0.0,-0.99954,0.0,0.07059]
[1780433620301,74.76,67462.71,0.0,-0.99954,0.0,0.07059]
[1780433620398,74.76,67468.26,0.0,-0.99953,0.0,0.07101]
[1780433621919,74.76,67470.09,0.0,-0.99953,0.0,0.07114]
[1780433623495,74.76,67470.09,0.0,-0.99953,0.0,0.07114]
[1780433622926,74.76,67473.35,0.0,-0.99953,0.0,0.07139]
[1780433623580,74.76,67473.35,0.0,-0.99953,0.0,0.07139]
[1780433623932,74.76,67474.06,0.0,-0.99953,0.0,0.07144]
[1780433624517,74.76,67474.06,0.0,-0.99953,0.0,0.07144]
[1780433624620,74.76,67474.06,0.0,-0.99953,0.0,0.07144]
[1780433626955,74.76,67468.44,0.0,-0.99953,0.0,0.07102]
[1780433628143,74.76,67468.44,0.0,-0.99953,0.0,0.07102]
[1780433628167,74.76,67468.44,0.0,-0.99953,0.0,0.07102]
[1780433628406,74.76,67468.44,0.0,-0.99953,0.0,0.07102]
[1780433628444,74.76,67468.44,0.0,-0.99953,0.0,0.07102]
[1780433628502,74.76,67464.04,0.0,-0.99954,0.0,0.07069]
[1780433628969,74.76,67459.45,0.0,-0.99954,0.0,0.07035]
[1780433632997,74.76,67456.91,0.0,-0.99954,0.0,0.07016]
[1780433634413,74.76,67456.91,0.0,-0.99954,0.0,0.07016]
[1780433634461,74.76,67456.91,0.0,-0.99954,0.0,0.07016]
[1780433634514,74.76,67455.12,0.0,-0.99954,0.0,0.07003]
[1780433636019,74.76,67452.88,0.0,-0.99954,0.0,0.06987]
[1780433637026,74.76,67450.5,0.0,-0.99954,0.0,0.06969]
[1780433639040,74.76,67452.87,0.0,-0.99954,0.0,0.06986]
[1780433639892,74.76,67452.87,0.0,-0.99954,0.0,0.06986]
[1780433639999,74.76,67452.87,0.0,-0.99954,0.0,0.06986]
[1780433640047,74.76,67455.73,0.0,-0.99954,0.0,0.07008]
[1780433641054,74.76,67457.84,0.0,-0.99954,0.0,0.07023]
[1780433642061,74.76,67459.9,0.0,-0.99954,0.0,0.07038]
[1780433643071,74.76,67465.08,0.0,-0.99954,0.0,0.07077]
[1780433644078,74.76,67469.48,0.0,-0.99953,0.0,0.0711]
[1780433645090,74.76,67469.48,0.0,-0.99953,0.0,0.0711]
[1780433645117,74.76,67469.48,0.0,-0.99953,0.0,0.0711]
[1780433646772,74.76,67470.75,0.0,-0.99953,0.0,0.07119]
[1780433646827,74.76,67470.75,0.0,-0.99953,0.0,0.07119]
[1780433647099,74.76,67470.57,0.0,-0.99953,0.0,0.07118]
[1780433650121,74.76,67466.26,0.0,-0.99954,0.0,0.07086]
[1780433650950,74.76,67466.26,0.0,-0.99954,0.0,0.07086]
[1780433651060,74.76,67466.26,0.0,-0.99954,0.0,0.07086]
[1780433651128,74.76,67461.61,0.0,-0.99954,0.0,0.07051]
[1780433652522,74.76,67461.61,0.0,-0.99954,0.0,0.07051]
[1780433652134,74.76,67463.49,0.0,-0.99954,0.0,0.07065]
[1780433652628,74.76,67463.49,0.0,-0.99954,0.0,0.07065]
[1780433653141,74.76,67465.73,0.0,-0.99954,0.0,0.07082]
[1780433654148,74.76,67469.86,0.0,-0.99953,0.0,0.07113]
[1780433654631,74.76,67469.86,0.0,-0.99953,0.0,0.07113]
[1780433654726,74.76,67469.86,0.0,-0.99953,0.0,0.07113]
[1780433658176,74.76,67476.34,0.0,-0.99953,0.0,0.07161]
[1780433659183,74.76,67484.93,0.0,-0.99953,0.0,0.07226]
[1780433660190,74.76,67491.69,0.0,-0.99952,0.0,0.07278]
[1780433661196,74.76,67491.95,0.0,-0.99952,0.0,0.0728]
[1780433662204,74.76,67494.94,0.0,-0.99952,0.0,0.07302]
[1780433663211,74.76,67500.03,0.0,-0.99952,0.0,0.07341]
[1780433665225,74.76,67499.18,0.0,-0.99952,0.0,0.07335]
[1780433666720,74.76,67499.97,0.0,-0.99952,0.0,0.07341]
[1780433666739,74.76,67499.97,0.0,-0.99952,0.0,0.07341]
[1780433668246,74.76,67496.0,0.0,-0.99952,0.0,0.0731]
[1780433670260,74.76,67500.99,0.0,-0.99952,0.0,0.07349]
[1780433671267,74.76,67508.75,0.0,-0.99951,0.0,0.07388]
[1780433672274,74.76,67515.33,0.0,-0.99951,0.0,0.07439]
[1780433673281,74.76,67514.28,0.0,-0.99951,0.0,0.07431]
[1780433673973,74.76,67514.28,0.0,-0.99951,0.0,0.07431]
[1780433674083,74.76,67514.28,0.0,-0.99951,0.0,0.07431]
[1780433676302,74.76,67517.68,0.0,-0.99951,0.0,0.07457]
[1780433677506,74.76,67517.68,0.0,-0.99951,0.0,0.07457]
[1780433677631,74.76,67517.91,0.0,-0.99951,0.0,0.07459]
[1780433682344,74.76,67521.14,0.0,-0.99951,0.0,0.07484]
[1780433683889,74.76,67521.09,0.0,-0.99951,0.0,0.07484]
[1780433683904,74.76,67521.09,0.0,-0.99951,0.0,0.07484]
[1780433685511,74.76,67520.27,0.0,-0.99951,0.0,0.07477]
[1780433685616,74.76,67520.96,0.0,-0.99951,0.0,0.07483]
[1780433686371,74.76,67520.84,0.0,-0.99951,0.0,0.07482]
[1780433688039,74.76,67519.67,0.0,-0.99951,0.0,0.07473]
[1780433688080,74.76,67519.67,0.0,-0.99951,0.0,0.07473]
[1780433690400,74.76,67515.54,0.0,-0.99951,0.0,0.0744]
[1780433692287,74.76,67517.12,0.0,-0.99951,0.0,0.07453]
[1780433692336,74.76,67517.12,0.0,-0.99951,0.0,0.07453]
[1780433693767,74.76,67518.73,0.0,-0.99951,0.0,0.07465]
[1780433693871,74.76,67518.73,0.0,-0.99951,0.0,0.07465]
[1780433694428,74.76,67516.37,0.0,-0.99951,0.0,0.07447]
[1780433699463,74.76,67516.53,0.0,-0.99951,0.0,0.07448]
[1780433701398,74.76,67516.59,0.0,-0.99951,0.0,0.07449]
[1780433701425,74.76,67516.59,0.0,-0.99951,0.0,0.07449]
[1780433702484,74.76,67513.31,0.0,-0.99951,0.0,0.07423]
[1780433703252,74.76,67513.31,0.0,-0.99951,0.0,0.07423]
[1780433703359,74.76,67513.31,0.0,-0.99951,0.0,0.07423]
[1780433703491,74.76,67511.69,0.0,-0.99951,0.0,0.0741]
[1780433704498,74.76,67509.98,0.0,-0.99951,0.0,0.07397]
[1780433705505,74.76,67513.66,0.0,-0.99951,0.0,0.07426]
[1780433705825,74.76,67513.66,0.0,-0.99951,0.0,0.07426]
[1780433705870,74.76,67513.66,0.0,-0.99951,0.0,0.07426]
[1780433706512,74.76,67517.21,0.0,-0.99951,0.0,0.07453]
[1780433711547,74.76,67518.5,0.0,-0.99951,0.0,0.07463]
[1780433716582,74.76,67518.64,0.0,-0.99951,0.0,0.07465]
[1780433720609,74.76,67520.66,0.0,-0.99951,0.0,0.0748]
[1780433721690,74.76,67520.66,0.0,-0.99951,0.0,0.0748]
[1780433721795,74.76,67520.66,0.0,-0.99951,0.0,0.0748]
[1780433721892,74.76,67525.24,0.0,-0.99951,0.0,0.07516]
[1780433722624,74.76,67530.99,0.0,-0.9995,0.0,0.07562]
[1780433723631,74.76,67531.06,0.0,-0.9995,0.0,0.07562]
[1780433724855,74.76,67531.06,0.0,-0.9995,0.0,0.07562]
[1780433724876,74.76,67531.06,0.0,-0.9995,0.0,0.07562]
[1780433725074,74.76,67531.47,0.0,-0.9995,0.0,0.07565]
[1780433728040,74.76,67529.93,0.0,-0.9995,0.0,0.07553]
[1780433728151,74.76,67529.93,0.0,-0.9995,0.0,0.07553]
[1780433728169,74.76,67527.76,0.0,-0.9995,0.0,0.07536]
[1780433728666,74.76,67522.74,0.0,-0.99951,0.0,0.07497]
[1780433730679,74.76,67521.58,0.0,-0.99951,0.0,0.07488]
[1780433731687,74.76,67522.19,0.0,-0.99951,0.0,0.07471]
[1780433735170,74.76,67521.75,0.0,-0.99951,0.0,0.07468]
[1780433735212,74.76,67521.75,0.0,-0.99951,0.0,0.07468]
[1780433736590,74.76,67522.08,0.0,-0.99951,0.0,0.0747]
[1780433736602,74.76,67522.08,0.0,-0.99951,0.0,0.0747]
[1780433736598,74.76,67521.98,0.0,-0.99951,0.0,0.07469]
[1780433736722,74.76,67521.99,0.0,-0.99951,0.0,0.07469]
[1780433739743,74.76,67519.03,0.0,-0.99951,0.0,0.07446]
[1780433740902,74.76,67519.03,0.0,-0.99951,0.0,0.07446]
[1780433741008,74.76,67519.03,0.0,-0.99951,0.0,0.07446]
[1780433742764,74.76,67522.81,0.0,-0.99951,0.0,0.07476]
[1780433743771,74.76,67526.32,0.0,-0.99951,0.0,0.07503]
[1780433745344,74.76,67526.32,0.0,-0.99951,0.0,0.07503]
[1780433745785,74.76,67530.25,0.0,-0.9995,0.0,0.07534]
[1780433747165,74.76,67530.25,0.0,-0.9995,0.0,0.07534]
[1780433747216,74.76,67530.25,0.0,-0.9995,0.0,0.07534]
[1780433747279,74.76,67533.33,0.0,-0.9995,0.0,0.07559]
[1780433749813,74.76,67526.32,0.0,-0.99951,0.0,0.07503]
[1780433750820,74.76,67515.03,0.0,-0.99951,0.0,0.07415]
[1780433752571,74.76,67515.03,0.0,-0.99951,0.0,0.07415]
[1780433751827,74.76,67512.8,0.0,-0.99951,0.0,0.07398]
[1780433752697,74.76,67512.8,0.0,-0.99951,0.0,0.07398]
[1780433752838,74.76,67512.66,0.0,-0.99951,0.0,0.07397]
[1780433753845,74.76,67518.86,0.0,-0.99951,0.0,0.07445]
[1780433754852,74.76,67521.91,0.0,-0.99951,0.0,0.07469]
[1780433756865,74.76,67519.7,0.0,-0.99951,0.0,0.07452]
[1780433760894,74.76,67522.42,0.0,-0.99951,0.0,0.07473]
[1780433761901,74.76,67524.44,0.0,-0.99951,0.0,0.07489]
[1780433765929,74.76,67521.86,0.0,-0.99951,0.0,0.07468]
[1780433766936,74.76,67519.57,0.0,-0.99951,0.0,0.07451]
[1780433769959,74.76,67521.41,0.0,-0.99951,0.0,0.07465]
[1780433773987,74.76,67536.95,0.0,-0.9995,0.0,0.07587]
[1780433774995,74.76,67543.91,0.0,-0.9995,0.0,0.07643]
[1780433776016,74.76,67541.04,0.0,-0.9995,0.0,0.0762]
[1780433781056,74.76,67540.47,0.0,-0.9995,0.0,0.07615]
[1780433782063,74.76,67534.5,0.0,-0.9995,0.0,0.07568]
[1780433783075,74.76,67527.93,0.0,-0.99951,0.0,0.07516]
[1780433784082,74.76,67527.36,0.0,-0.99951,0.0,0.07512]
[1780433785089,74.76,67526.91,0.0,-0.99951,0.0,0.07508]
[1780433790124,74.76,67521.57,0.0,-0.99951,0.0,0.07466]
[1780433791131,74.76,67517.9,0.0,-0.99951,0.0,0.07416]
[1780433793145,74.76,67517.51,0.0,-0.99951,0.0,0.07413]
[1780433796166,74.76,67520.19,0.0,-0.99951,0.0,0.07434]
[1780433797173,74.76,67524.3,0.0,-0.99951,0.0,0.07466]
[1780433799187,74.76,67524.78,0.0,-0.99951,0.0,0.0747]
[1780433802208,74.76,67532.71,0.0,-0.9995,0.0,0.07532]
[1780433803215,74.76,67538.68,0.0,-0.9995,0.0,0.07579]
[1780433804222,74.76,67538.27,0.0,-0.9995,0.0,0.07576]
[1780433805229,74.76,67538.38,0.0,-0.9995,0.0,0.07577]
[1780433806236,74.76,67536.54,0.0,-0.9995,0.0,0.07562]
[1780433811271,74.76,67535.03,0.0,-0.9995,0.0,0.0755]
[1780433814292,74.76,67537.37,0.0,-0.9995,0.0,0.07569]
[1780433816306,74.76,67539.14,0.0,-0.9995,0.0,0.07583]
[1780433817313,74.76,67536.78,0.0,-0.9995,0.0,0.07564]
[1780433821341,74.76,67534.71,0.0,-0.9995,0.0,0.07548]
[1780433822348,74.76,67533.11,0.0,-0.9995,0.0,0.07535]
[1780433824362,74.76,67531.4,0.0,-0.9995,0.0,0.07522]
[1780433825370,74.76,67533.09,0.0,-0.9995,0.0,0.07535]
[1780433826377,74.76,67538.35,0.0,-0.9995,0.0,0.07577]
[1780433827384,74.76,67540.78,0.0,-0.9995,0.0,0.07596]
[1780433831412,74.76,67536.05,0.0,-0.9995,0.0,0.07559]
[1780433832443,74.76,67533.29,0.0,-0.9995,0.0,0.07537]
[1780433833438,74.76,67526.06,0.0,-0.99951,0.0,0.0748]
[1780433834445,74.76,67515.76,0.0,-0.99951,0.0,0.074]
[1780433835452,74.76,67514.69,0.0,-0.99951,0.0,0.07391]
[1780433836459,74.76,67509.05,0.0,-0.99952,0.0,0.07348]
[1780433837467,74.76,67506.91,0.0,-0.99952,0.0,0.07331]
[1780433838474,74.76,67505.04,0.0,-0.99952,0.0,0.07317]
[1780433840488,74.76,67508.22,0.0,-0.99952,0.0,0.07341]
[1780433841495,74.76,67510.45,0.0,-0.99952,0.0,0.07359]
[1780433842502,74.76,67513.76,0.0,-0.99951,0.0,0.07384]
[1780433847537,74.76,67513.91,0.0,-0.99951,0.0,0.07385]
[1780433852572,74.76,67513.56,0.0,-0.99952,0.0,0.07362]
[1780433854586,74.76,67519.21,0.0,-0.99951,0.0,0.07405]
[1780433856600,74.76,67520.97,0.0,-0.99951,0.0,0.07419]
[1780433857607,74.76,67517.36,0.0,-0.99951,0.0,0.07391]
[1780433858615,74.76,67514.6,0.0,-0.99952,0.0,0.0737]
[1780433863650,74.76,67514.05,0.0,-0.99952,0.0,0.07365]
[1780433866671,74.76,67512.16,0.0,-0.99952,0.0,0.07351]
[1780433868685,74.76,67507.95,0.0,-0.99952,0.0,0.07318]
[1780433870699,74.76,67516.04,0.0,-0.99951,0.0,0.07381]
[1780433871706,74.76,67519.27,0.0,-0.99951,0.0,0.07406]
[1780433876744,74.76,67519.73,0.0,-0.99951,0.0,0.07409]
[1780433878758,74.76,67521.53,0.0,-0.99951,0.0,0.07423]
[1780433879765,74.76,67525.66,0.0,-0.99951,0.0,0.07455]
[1780433882787,74.76,67522.95,0.0,-0.99951,0.0,0.07434]
[1780433887822,74.76,67524.05,0.0,-0.99951,0.0,0.07443]
[1780433892857,74.76,67523.05,0.0,-0.99951,0.0,0.07435]
[1780433897892,74.76,67522.77,0.0,-0.99951,0.0,0.07433]
[1780433902927,74.76,67523.45,0.0,-0.99951,0.0,0.07438]
[1780433906955,74.76,67532.08,0.0,-0.99951,0.0,0.07506]
[1780433907962,74.76,67534.76,0.0,-0.9995,0.0,0.07527]
[1780433908969,74.76,67536.71,0.0,-0.9995,0.0,0.07542]
[1780433911990,74.76,67537.66,0.0,-0.9995,0.0,0.07528]
[1780433915049,74.76,67525.58,0.0,-0.99951,0.0,0.07434]
[1780433916056,74.76,67519.86,0.0,-0.99951,0.0,0.07389]
[1780433917063,74.76,67520.37,0.0,-0.99951,0.0,0.07393]
[1780433922098,74.76,67520.4,0.0,-0.99951,0.0,0.07393]
[1780433923108,74.76,67510.35,0.0,-0.99952,0.0,0.07316]
[1780433924115,74.76,67490.96,0.0,-0.99953,0.0,0.07168]
[1780433925122,74.76,67482.82,0.0,-0.99953,0.0,0.07107]
[1780433926129,74.76,67482.98,0.0,-0.99953,0.0,0.07108]
[1780433931171,74.76,67486.59,0.0,-0.99953,0.0,0.07135]
[1780433932177,74.76,67497.03,0.0,-0.99953,0.0,0.07214]
[1780433933321,74.76,67496.85,0.0,-0.99953,0.0,0.07213]
[1780433935198,74.76,67502.17,0.0,-0.99952,0.0,0.07253]
[1780433940233,74.76,67502.38,0.0,-0.99952,0.0,0.07255]
[1780433941161,74.76,67502.38,0.0,-0.99952,0.0,0.07255]
[1780433941240,74.76,67504.75,0.0,-0.99952,0.0,0.07273]
[1780433942247,74.76,67508.39,0.0,-0.99952,0.0,0.07301]
[1780433944263,74.76,67515.3,0.0,-0.99952,0.0,0.07354]
[1780433945269,74.76,67519.6,0.0,-0.99951,0.0,0.07387]
[1780433946276,74.76,67519.31,0.0,-0.99951,0.0,0.07385]
[1780433947283,74.76,67515.86,0.0,-0.99952,0.0,0.07358]
[1780433949297,74.76,67514.14,0.0,-0.99952,0.0,0.07345]
[1780433950304,74.76,67510.48,0.0,-0.99952,0.0,0.07317]
[1780433951311,74.76,67507.48,0.0,-0.99952,0.0,0.07294]
[1780433952318,74.76,67505.09,0.0,-0.99952,0.0,0.07275]
[1780433954332,74.76,67505.11,0.0,-0.99952,0.0,0.07276]
[1780433958360,74.76,67501.12,0.0,-0.99952,0.0,0.07245]
[1780433959367,74.76,67498.87,0.0,-0.99953,0.0,0.07228]
[1780433960374,74.76,67494.45,0.0,-0.99953,0.0,0.07195]
[1780433962388,74.76,67490.42,0.0,-0.99953,0.0,0.07164]
[1780433967423,74.76,67489.78,0.0,-0.99953,0.0,0.07159]
[1780433971451,74.76,67490.52,0.0,-0.99953,0.0,0.07144]
[1780433976486,74.76,67489.94,0.0,-0.99953,0.0,0.0714]
[1780433981521,74.76,67488.23,0.0,-0.99953,0.0,0.07127]
[1780433985549,74.76,67489.83,0.0,-0.99953,0.0,0.07139]
[1780433990584,74.76,67490.2,0.0,-0.99953,0.0,0.07142]
[1780433995619,74.76,67491.28,0.0,-0.99953,0.0,0.0715]
[1780434000654,74.76,67494.7,0.0,-0.99953,0.0,0.07176]
[1780434001664,74.76,67496.44,0.0,-0.99953,0.0,0.07189]
[1780434002670,74.76,67498.29,0.0,-0.99953,0.0,0.07203]
[1780434007705,74.76,67498.77,0.0,-0.99953,0.0,0.07207]
[1780434012744,74.76,67500.62,0.0,-0.99953,0.0,0.07221]
[1780434013752,74.76,67512.49,0.0,-0.99952,0.0,0.07311]
[1780434014759,74.76,67515.16,0.0,-0.99952,0.0,0.07332]
[1780434018183,74.76,67515.27,0.0,-0.99952,0.0,0.07333]
[1780434018786,74.76,67520.96,0.0,-0.99951,0.0,0.07376]
[1780434019795,74.76,67514.86,0.0,-0.99952,0.0,0.07329]
[1780434020801,74.76,67508.87,0.0,-0.99952,0.0,0.07283]
[1780434021807,74.76,67508.79,0.0,-0.99952,0.0,0.07283]
[1780434028856,74.76,67508.97,0.0,-0.99952,0.0,0.07284]
[1780434033907,74.76,67509.08,0.0,-0.99952,0.0,0.07264]
[1780434039935,74.76,67507.84,0.0,-0.99952,0.0,0.07255]
[1780434042958,74.76,67498.36,0.0,-0.99953,0.0,0.07183]
[1780434043966,74.76,67494.21,0.0,-0.99953,0.0,0.07151]
[1780434044452,74.76,67494.21,0.0,-0.99953,0.0,0.07151]
[1780434044562,74.76,67494.21,0.0,-0.99953,0.0,0.07151]
[1780434044977,74.76,67492.58,0.0,-0.99953,0.0,0.07139]
[1780434046991,74.76,67494.19,0.0,-0.99953,0.0,0.07151]
[1780434048440,74.76,67494.19,0.0,-0.99953,0.0,0.07151]
[1780434048751,74.76,67494.19,0.0,-0.99953,0.0,0.07151]
[1780434049005,74.76,67500.23,0.0,-0.99953,0.0,0.07197]
[1780434050011,74.76,67503.42,0.0,-0.99953,0.0,0.07221]
[1780434055047,74.76,67504.31,0.0,-0.99953,0.0,0.07228]
[1780434060082,74.76,67504.14,0.0,-0.99953,0.0,0.07227]
[1780434063497,74.76,67508.48,0.0,-0.99952,0.0,0.0726]
[1780434064110,74.76,67512.48,0.0,-0.99952,0.0,0.0729]
[1780434067131,74.76,67518.12,0.0,-0.99952,0.0,0.07333]
[1780434068138,74.76,67521.33,0.0,-0.99952,0.0,0.07358]
[1780434071159,74.76,67523.3,0.0,-0.99951,0.0,0.07373]
[1780434074180,74.76,67528.41,0.0,-0.99951,0.0,0.07413]
[1780434075187,74.76,67531.85,0.0,-0.99951,0.0,0.0744]
[1780434076194,74.76,67535.33,0.0,-0.99951,0.0,0.07467]
[1780434077201,74.76,67540.44,0.0,-0.99951,0.0,0.07507]
[1780434079215,74.76,67542.34,0.0,-0.9995,0.0,0.07522]
[1780434084250,74.76,67543.16,0.0,-0.9995,0.0,0.07528]
[1780434086264,74.76,67543.43,0.0,-0.9995,0.0,0.07531]
[1780434086985,74.76,67545.45,0.0,-0.9995,0.0,0.07547]
[1780434088278,74.76,67535.36,0.0,-0.99951,0.0,0.07467]
[1780434089286,74.76,67535.83,0.0,-0.99951,0.0,0.07471]
[1780434090292,74.76,67543.32,0.0,-0.9995,0.0,0.0753]
[1780434091298,74.76,67543.89,0.0,-0.99951,0.0,0.07513]
[1780434092154,74.76,67543.89,0.0,-0.99951,0.0,0.07513]
[1780434092197,74.76,67543.89,0.0,-0.99951,0.0,0.07513]
[1780434092376,74.76,67544.16,0.0,-0.9995,0.0,0.07515]
[1780434094320,74.76,67546.89,0.0,-0.9995,0.0,0.07536]
[1780434096335,74.76,67549.19,0.0,-0.9995,0.0,0.07555]
[1780434100363,74.76,67545.36,0.0,-0.9995,0.0,0.07524]
[1780434101371,74.76,67538.03,0.0,-0.99951,0.0,0.07467]
[1780434102379,74.76,67539.46,0.0,-0.99951,0.0,0.07478]
[1780434103385,74.76,67544.63,0.0,-0.9995,0.0,0.07519]
[1780434104392,74.76,67548.51,0.0,-0.9995,0.0,0.07549]
[1780434105399,74.76,67557.74,0.0,-0.9995,0.0,0.07622]
[1780434106406,74.76,67567.8,0.0,-0.99949,0.0,0.07703]
[1780434107412,74.76,67569.43,0.0,-0.99949,0.0,0.07716]
[1780434108421,74.76,67570.93,0.0,-0.99949,0.0,0.07728]
[1780434112448,74.76,67569.28,0.0,-0.99949,0.0,0.07715]
[1780434114462,74.76,67580.69,0.0,-0.99948,0.0,0.07807]
[1780434115469,74.76,67570.4,0.0,-0.99949,0.0,0.07724]
[1780434116476,74.76,67562.15,0.0,-0.99949,0.0,0.07658]
[1780434117483,74.76,67555.98,0.0,-0.9995,0.0,0.07608]
[1780434118490,74.76,67552.39,0.0,-0.9995,0.0,0.0758]
[1780434119497,74.76,67550.86,0.0,-0.9995,0.0,0.07568]
[1780434120507,74.76,67548.95,0.0,-0.9995,0.0,0.07553]
[1780434121512,74.76,67562.23,0.0,-0.99949,0.0,0.07658]
[1780434122519,74.76,67566.29,0.0,-0.99949,0.0,0.07691]
[1780434123526,74.76,67561.73,0.0,-0.9995,0.0,0.07654]
[1780434124538,74.76,67556.49,0.0,-0.9995,0.0,0.07612]
[1780434126550,74.76,67559.09,0.0,-0.9995,0.0,0.07633]
[1780434127557,74.76,67560.68,0.0,-0.9995,0.0,0.07646]
[1780434131596,74.76,67568.15,0.0,-0.99949,0.0,0.07706]
[1780434132607,74.76,67563.45,0.0,-0.99949,0.0,0.07668]
[1780434133610,74.76,67561.7,0.0,-0.9995,0.0,0.07654]
[1780434134100,74.76,67561.7,0.0,-0.9995,0.0,0.07654]
[1780434134148,74.76,67561.7,0.0,-0.9995,0.0,0.07654]
[1780434134617,74.76,67561.24,0.0,-0.9995,0.0,0.0765]
[1780434139687,74.76,67559.82,0.0,-0.9995,0.0,0.07639]
[1780434140696,74.76,67563.89,0.0,-0.99949,0.0,0.07672]
[1780434141815,74.76,67563.89,0.0,-0.99949,0.0,0.07672]
[1780434141852,74.76,67563.89,0.0,-0.99949,0.0,0.07672]
[1780434141862,74.76,67565.9,0.0,-0.99949,0.0,0.07688]
[1780434142710,74.76,67567.64,0.0,-0.99949,0.0,0.07702]
[1780434143716,74.76,67575.85,0.0,-0.99949,0.0,0.07768]
[1780434144723,74.76,67583.7,0.0,-0.99948,0.0,0.07832]
[1780434145731,74.76,67587.83,0.0,-0.99948,0.0,0.07866]
[1780434150766,74.76,67583.02,0.0,-0.99948,0.0,0.07826]
[1780434152780,74.76,67579.79,0.0,-0.99949,0.0,0.07778]
[1780434153788,74.76,67577.2,0.0,-0.99949,0.0,0.07757]
[1780434154794,74.76,67567.03,0.0,-0.99949,0.0,0.07675]
[1780434155801,74.76,67563.18,0.0,-0.9995,0.0,0.07644]
[1780434157815,74.76,67561.67,0.0,-0.9995,0.0,0.07632]
[1780434159829,74.76,67566.33,0.0,-0.99949,0.0,0.07669]
[1780434160836,74.76,67571.01,0.0,-0.99949,0.0,0.07707]
[1780434161844,74.76,67573.35,0.0,-0.99949,0.0,0.07726]
[1780434162854,74.76,67571.83,0.0,-0.99949,0.0,0.07713]
[1780434163860,74.76,67564.72,0.0,-0.99949,0.0,0.07656]
[1780434164867,74.76,67563.08,0.0,-0.9995,0.0,0.07643]
[1780434166881,74.76,67565.31,0.0,-0.99949,0.0,0.07661]
[1780434167888,74.76,67567.0,0.0,-0.99949,0.0,0.07675]
[1780434172923,74.76,67573.28,0.0,-0.99949,0.0,0.07725]
[1780434174937,74.76,67574.61,0.0,-0.99949,0.0,0.07736]
[1780434176950,74.76,67572.6,0.0,-0.99949,0.0,0.0772]
[1780434177958,74.76,67570.02,0.0,-0.99949,0.0,0.07699]
[1780434179971,74.76,67567.92,0.0,-0.99949,0.0,0.07682]
[1780434181985,74.76,67566.39,0.0,-0.99949,0.0,0.0767]
[1780434184000,74.76,67558.75,0.0,-0.9995,0.0,0.07609]
[1780434185011,74.76,67555.88,0.0,-0.9995,0.0,0.07586]
[1780434186015,74.76,67549.29,0.0,-0.9995,0.0,0.07534]
[1780434187022,74.76,67546.52,0.0,-0.99951,0.0,0.07512]
[1780434192060,74.76,67546.11,0.0,-0.99951,0.0,0.07509]
[1780434193067,74.76,67540.22,0.0,-0.99951,0.0,0.07463]
[1780434194073,74.76,67539.1,0.0,-0.99951,0.0,0.07454]
[1780434198101,74.76,67532.31,0.0,-0.99951,0.0,0.07401]
[1780434199109,74.76,67529.45,0.0,-0.99951,0.0,0.07379]
[1780434201123,74.76,67518.56,0.0,-0.99952,0.0,0.07295]
[1780434202130,74.76,67514.0,0.0,-0.99952,0.0,0.0726]
[1780434203137,74.76,67511.24,0.0,-0.99952,0.0,0.07239]
[1780434204144,74.76,67506.0,0.0,-0.99953,0.0,0.07199]
[1780434205151,74.76,67503.78,0.0,-0.99953,0.0,0.07182]
[1780434207248,74.76,67505.08,0.0,-0.99953,0.0,0.07192]
[1780434209179,74.76,67501.75,0.0,-0.99953,0.0,0.07167]
[1780434213206,74.76,67502.27,0.0,-0.99953,0.0,0.0715]
[1780434214214,74.76,67498.94,0.0,-0.99953,0.0,0.07125]
[1780434215908,74.76,67498.94,0.0,-0.99953,0.0,0.07125]
[1780434215931,74.76,67498.94,0.0,-0.99953,0.0,0.07125]
[1780434215949,74.76,67498.88,0.0,-0.99953,0.0,0.07125]
[1780434220260,74.76,67493.83,0.0,-0.99953,0.0,0.07087]
[1780434221266,74.76,67490.75,0.0,-0.99954,0.0,0.07064]
[1780434222274,74.76,67489.22,0.0,-0.99954,0.0,0.07053]
[1780434227309,74.76,67491.08,0.0,-0.99954,0.0,0.07066]
[1780434232344,74.76,67483.94,0.0,-0.99954,0.0,0.07013]
[1780434233351,74.76,67480.7,0.0,-0.99954,0.0,0.0699]
[1780434234358,74.76,67479.1,0.0,-0.99954,0.0,0.06978]
[1780434235365,74.76,67476.28,0.0,-0.99954,0.0,0.06957]
[1780434237381,74.76,67478.29,0.0,-0.99954,0.0,0.06972]
[1780434241409,74.76,67482.25,0.0,-0.99954,0.0,0.07001]
[1780434242416,74.76,67485.5,0.0,-0.99954,0.0,0.07025]
[1780434245437,74.76,67487.02,0.0,-0.99954,0.0,0.07036]
[1780434248458,74.76,67480.78,0.0,-0.99954,0.0,0.0699]
[1780434249465,74.76,67476.04,0.0,-0.99954,0.0,0.06955]
[1780434254501,74.76,67476.97,0.0,-0.99954,0.0,0.06962]
[1780434256515,74.76,67480.15,0.0,-0.99954,0.0,0.06985]
[1780434258529,74.76,67475.9,0.0,-0.99954,0.0,0.06954]
[1780434259536,74.76,67473.21,0.0,-0.99955,0.0,0.06934]
[1780434260543,74.76,67468.85,0.0,-0.99955,0.0,0.06903]
[1780434261550,74.76,67462.55,0.0,-0.99955,0.0,0.06857]
[1780434262559,74.76,67460.06,0.0,-0.99955,0.0,0.06839]
[1780434263566,74.76,67467.12,0.0,-0.99955,0.0,0.0689]
[1780434264573,74.76,67473.84,0.0,-0.99954,0.0,0.06939]
[1780434265579,74.76,67482.5,0.0,-0.99954,0.0,0.07003]
[1780434266587,74.76,67486.89,0.0,-0.99954,0.0,0.07035]
[1780434267594,74.76,67487.01,0.0,-0.99954,0.0,0.07036]
[1780434271624,74.76,67483.65,0.0,-0.99954,0.0,0.06991]
[1780434272630,74.76,67479.27,0.0,-0.99954,0.0,0.06959]
[1780434273637,74.76,67475.66,0.0,-0.99955,0.0,0.06932]
[1780434275651,74.76,67470.99,0.0,-0.99955,0.0,0.06898]
[1780434276658,74.76,67465.71,0.0,-0.99955,0.0,0.0686]
[1780434277667,74.76,67462.75,0.0,-0.99955,0.0,0.06838]
[1780434279681,74.76,67469.2,0.0,-0.99955,0.0,0.06885]
[1780434281695,74.76,67469.48,0.0,-0.99955,0.0,0.06887]
[1780434282702,74.76,67470.95,0.0,-0.99955,0.0,0.06898]
[1780434283709,74.76,67479.93,0.0,-0.99954,0.0,0.06964]
[1780434284716,74.76,67483.54,0.0,-0.99954,0.0,0.0699]
[1780434285723,74.76,67484.99,0.0,-0.99954,0.0,0.07001]
[1780434287737,74.76,67487.04,0.0,-0.99954,0.0,0.07016]
[1780434290757,74.76,67485.47,0.0,-0.99954,0.0,0.07004]
[1780434295792,74.76,67483.76,0.0,-0.99954,0.0,0.06992]
[1780434298813,74.76,67486.13,0.0,-0.99954,0.0,0.07009]
[1780434300853,74.76,67493.73,0.0,-0.99954,0.0,0.07066]
[1780434301846,74.76,67497.0,0.0,-0.99953,0.0,0.0709]
[1780434302853,74.76,67500.47,0.0,-0.99953,0.0,0.07116]
[1780434304867,74.76,67502.75,0.0,-0.99953,0.0,0.07133]
[1780434305874,74.76,67504.91,0.0,-0.99953,0.0,0.0715]
[1780434307888,74.76,67506.39,0.0,-0.99953,0.0,0.07161]
[1780434310909,74.76,67516.38,0.0,-0.99952,0.0,0.07236]
[1780434311916,74.76,67520.62,0.0,-0.99952,0.0,0.07269]
[1780434315944,74.76,67524.11,0.0,-0.99952,0.0,0.07295]
[1780434319976,74.76,67521.34,0.0,-0.99952,0.0,0.07274]
[1780434320983,74.76,67525.59,0.0,-0.99952,0.0,0.07307]
[1780434321990,74.76,67527.86,0.0,-0.99952,0.0,0.07324]
[1780434323166,74.76,67536.85,0.0,-0.99951,0.0,0.07394]
[1780434324055,74.76,67570.31,0.0,-0.99949,0.0,0.07657]
[1780434325062,74.76,67583.98,0.0,-0.99949,0.0,0.07768]
[1780434326069,74.76,67596.31,0.0,-0.99948,0.0,0.07868]
[1780434326563,74.76,67596.31,0.0,-0.99948,0.0,0.07868]
[1780434327073,74.76,67617.61,0.0,-0.99947,0.0,0.08045]
[1780434328081,74.76,67620.89,0.0,-0.99947,0.0,0.08072]
[1780434329087,74.76,67629.66,0.0,-0.99946,0.0,0.08146]
[1780434330102,74.76,67646.69,0.0,-0.99945,0.0,0.08291]
[1780434331119,74.76,67665.72,0.0,-0.99944,0.0,0.08433]
[1780434332122,74.76,67674.84,0.0,-0.99943,0.0,0.08513]
[1780434333129,74.76,67671.76,0.0,-0.99944,0.0,0.08485]
[1780434334136,74.76,67659.74,0.0,-0.99944,0.0,0.08381]
[1780434335143,74.76,67659.02,0.0,-0.99944,0.0,0.08374]
[1780434336150,74.76,67668.3,0.0,-0.99944,0.0,0.08455]
[1780434337157,74.76,67669.5,0.0,-0.99944,0.0,0.08466]
[1780434338169,74.76,67673.12,0.0,-0.99944,0.0,0.08497]
[1780434339172,74.76,67678.75,0.0,-0.99943,0.0,0.08547]
[1780434340179,74.76,67675.59,0.0,-0.99943,0.0,0.08519]
[1780434340554,74.76,67675.59,0.0,-0.99943,0.0,0.08519]
[1780434343201,74.76,67673.34,0.0,-0.99944,0.0,0.08499]
[1780434344207,74.76,67669.79,0.0,-0.99944,0.0,0.08468]
[1780434345214,74.76,67664.15,0.0,-0.99944,0.0,0.08419]
[1780434346221,74.76,67662.6,0.0,-0.99944,0.0,0.08405]
[1780434349242,74.76,67665.92,0.0,-0.99944,0.0,0.08434]
[1780434350248,74.76,67668.88,0.0,-0.99944,0.0,0.0846]
[1780434351256,74.76,67674.85,0.0,-0.99943,0.0,0.08513]
[1780434352263,74.76,67689.48,0.0,-0.99942,0.0,0.08642]
[1780434353162,74.76,67689.48,0.0,-0.99942,0.0,0.08642]
[1780434353270,74.76,67694.74,0.0,-0.99942,0.0,0.08689]
[1780434355284,74.76,67689.34,0.0,-0.99942,0.0,0.08641]
[1780434357299,74.76,67697.55,0.0,-0.99942,0.0,0.08715]
[1780434358305,74.76,67699.06,0.0,-0.99942,0.0,0.08728]
[1780434362333,74.76,67704.43,0.0,-0.99942,0.0,0.08777]
[1780434364365,74.76,67687.4,0.0,-0.99943,0.0,0.08624]
[1780434364866,74.76,67687.4,0.0,-0.99943,0.0,0.08624]
[1780434365385,74.76,67661.51,0.0,-0.99944,0.0,0.08396]
[1780434366381,74.76,67643.2,0.0,-0.99945,0.0,0.08238]
[1780434367387,74.76,67642.93,0.0,-0.99945,0.0,0.08236]
[1780434368394,74.76,67649.6,0.0,-0.99945,0.0,0.08293]
[1780434370408,74.76,67650.62,0.0,-0.99945,0.0,0.08302]
[1780434374440,74.76,67646.89,0.0,-0.99945,0.0,0.0827]
[1780434375447,74.76,67649.95,0.0,-0.99945,0.0,0.08296]
[1780434376454,74.76,67652.88,0.0,-0.99945,0.0,0.08321]
[1780434377461,74.76,67649.17,0.0,-0.99945,0.0,0.08289]
[1780434378468,74.76,67642.57,0.0,-0.99945,0.0,0.08233]
[1780434379475,74.76,67639.25,0.0,-0.99946,0.0,0.08204]
[1780434380501,74.76,67633.82,0.0,-0.99946,0.0,0.08158]
[1780434381493,74.76,67626.6,0.0,-0.99946,0.0,0.08097]
[1780434382579,74.76,67618.97,0.0,-0.99947,0.0,0.08033]
[1780434383510,74.76,67614.76,0.0,-0.99947,0.0,0.07998]
[1780434384517,74.76,67614.07,0.0,-0.99947,0.0,0.07992]
[1780434385524,74.76,67615.6,0.0,-0.99947,0.0,0.08005]
[1780434387538,74.76,67617.9,0.0,-0.99947,0.0,0.08024]
[1780434388545,74.76,67612.9,0.0,-0.99947,0.0,0.07983]
[1780434389552,74.76,67608.69,0.0,-0.99947,0.0,0.07948]
[1780434390559,74.76,67612.86,0.0,-0.99947,0.0,0.07982]
[1780434391566,74.76,67623.57,0.0,-0.99947,0.0,0.08049]
[1780434392573,74.76,67629.25,0.0,-0.99946,0.0,0.08097]
[1780434394587,74.76,67628.92,0.0,-0.99946,0.0,0.08094]
[1780434396600,74.76,67630.79,0.0,-0.99946,0.0,0.0811]
[1780434397608,74.76,67633.17,0.0,-0.99946,0.0,0.0813]
[1780434401636,74.76,67636.79,0.0,-0.99946,0.0,0.0816]
[1780434404803,74.76,67637.16,0.0,-0.99946,0.0,0.08163]
[1780434404911,74.76,67637.16,0.0,-0.99946,0.0,0.08163]
[1780434404981,74.76,67637.63,0.0,-0.99946,0.0,0.08167]
[1780434405668,74.76,67631.79,0.0,-0.99946,0.0,0.08118]
[1780434406675,74.76,67631.24,0.0,-0.99946,0.0,0.08113]
[1780434408689,74.76,67637.05,0.0,-0.99946,0.0,0.08163]
[1780434411584,74.76,67636.39,0.0,-0.99946,0.0,0.08157]
[1780434411630,74.76,67636.39,0.0,-0.99946,0.0,0.08157]
[1780434411709,74.76,67636.24,0.0,-0.99946,0.0,0.08156]
[1780434412717,74.76,67632.58,0.0,-0.99946,0.0,0.08125]
[1780434413724,74.76,67630.15,0.0,-0.99946,0.0,0.08104]
[1780434417752,74.76,67632.54,0.0,-0.99946,0.0,0.08124]
[1780434418759,74.76,67630.32,0.0,-0.99946,0.0,0.08106]
[1780434420774,74.76,67615.97,0.0,-0.99947,0.0,0.07985]
[1780434421781,74.76,67602.39,0.0,-0.99948,0.0,0.07873]
[1780434422789,74.76,67597.72,0.0,-0.99948,0.0,0.07835]
[1780434423796,74.76,67602.39,0.0,-0.99948,0.0,0.07873]
[1780434424803,74.76,67605.44,0.0,-0.99948,0.0,0.07898]
[1780434427831,74.76,67603.71,0.0,-0.99948,0.0,0.07884]
[1780434432866,74.76,67604.58,0.0,-0.99948,0.0,0.07891]
[1780434437901,74.76,67600.67,0.0,-0.99948,0.0,0.07859]
[1780434439915,74.76,67598.44,0.0,-0.99948,0.0,0.07841]
[1780434442936,74.76,67596.76,0.0,-0.99948,0.0,0.07827]
[1780434443943,74.76,67594.78,0.0,-0.99948,0.0,0.07811]
[1780434446964,74.76,67590.82,0.0,-0.99949,0.0,0.07779]
[1780434447971,74.76,67588.45,0.0,-0.99949,0.0,0.0776]
[1780434452025,74.76,67587.51,0.0,-0.99949,0.0,0.07752]
[1780434454435,74.76,67570.69,0.0,-0.9995,0.0,0.07595]
[1780434455020,74.76,67559.22,0.0,-0.99951,0.0,0.07504]
[1780434456029,74.76,67547.26,0.0,-0.99951,0.0,0.07411]
[1780434457036,74.76,67537.79,0.0,-0.99952,0.0,0.07337]
[1780434458043,74.76,67537.73,0.0,-0.99952,0.0,0.07337]
[1780434459050,74.76,67535.77,0.0,-0.99952,0.0,0.07322]
[1780434461078,74.76,67534.15,0.0,-0.99952,0.0,0.07309]
[1780434465107,74.76,67525.79,0.0,-0.99952,0.0,0.07245]
[1780434466113,74.76,67512.74,0.0,-0.99953,0.0,0.07147]
[1780434467120,74.76,67505.7,0.0,-0.99953,0.0,0.07094]
[1780434468127,74.76,67505.28,0.0,-0.99953,0.0,0.07091]
[1780434470144,74.76,67514.62,0.0,-0.99953,0.0,0.07161]
[1780434471148,74.76,67524.21,0.0,-0.99952,0.0,0.07233]
[1780434472155,74.76,67526.73,0.0,-0.99952,0.0,0.07253]
[1780434473162,74.76,67529.53,0.0,-0.99952,0.0,0.07274]
[1780434476184,74.76,67527.68,0.0,-0.99952,0.0,0.0726]
[1780434479206,74.76,67525.81,0.0,-0.99952,0.0,0.07246]
[1780434482227,74.76,67533.21,0.0,-0.99952,0.0,0.07302]
[1780434483234,74.76,67538.96,0.0,-0.99952,0.0,0.07346]
[1780434484241,74.76,67538.61,0.0,-0.99952,0.0,0.07344]
[1780434489276,74.76,67535.48,0.0,-0.99952,0.0,0.0732]
[1780434490283,74.76,67532.75,0.0,-0.99952,0.0,0.07299]
[1780434492297,74.76,67534.82,0.0,-0.99952,0.0,0.07315]
[1780434494317,74.76,67541.82,0.0,-0.99951,0.0,0.07369]
[1780434495321,74.76,67543.11,0.0,-0.99951,0.0,0.07379]
[1780434496452,74.76,67543.11,0.0,-0.99951,0.0,0.07379]
[1780434496483,74.76,67532.97,0.0,-0.99952,0.0,0.073]
[1780434496522,74.76,67532.97,0.0,-0.99952,0.0,0.073]
[1780434497335,74.76,67533.81,0.0,-0.99952,0.0,0.07307]
[1780434499349,74.76,67535.96,0.0,-0.99952,0.0,0.07323]
[1780434502370,74.76,67532.48,0.0,-0.99952,0.0,0.07297]
[1780434507405,74.76,67531.22,0.0,-0.99952,0.0,0.07287]
[1780434509419,74.76,67533.2,0.0,-0.99952,0.0,0.07302]
[1780434511300,74.76,67533.71,0.0,-0.99952,0.0,0.07306]
[1780434511433,74.76,67536.84,0.0,-0.99952,0.0,0.07309]
[1780434512440,74.76,67544.2,0.0,-0.99951,0.0,0.07366]
[1780434513447,74.76,67546.86,0.0,-0.99951,0.0,0.07386]
[1780434514454,74.76,67550.73,0.0,-0.99951,0.0,0.07416]
[1780434515999,74.76,67551.24,0.0,-0.99951,0.0,0.0742]
[1780434516098,74.76,67551.24,0.0,-0.99951,0.0,0.0742]
[1780434516468,74.76,67552.24,0.0,-0.99951,0.0,0.07428]
[1780434518482,74.76,67554.32,0.0,-0.99951,0.0,0.07444]
[1780434520496,74.76,67556.24,0.0,-0.99951,0.0,0.07459]
[1780434521338,74.76,67556.24,0.0,-0.99951,0.0,0.07459]
[1780434521504,74.76,67545.58,0.0,-0.99951,0.0,0.07376]
[1780434522510,74.76,67536.65,0.0,-0.99952,0.0,0.07308]
[1780434523516,74.76,67537.41,0.0,-0.99952,0.0,0.07313]
[1780434524523,74.76,67540.27,0.0,-0.99952,0.0,0.07335]
[1780434526538,74.76,67541.76,0.0,-0.99952,0.0,0.07347]
[1780434528552,74.76,67538.9,0.0,-0.99952,0.0,0.07325]
[1780434529559,74.76,67535.41,0.0,-0.99952,0.0,0.07298]
[1780434529793,74.76,67535.41,0.0,-0.99952,0.0,0.07298]
[1780434529898,74.76,67535.41,0.0,-0.99952,0.0,0.07298]
[1780434530566,74.76,67534.17,0.0,-0.99952,0.0,0.07288]
[1780434531574,74.76,67532.32,0.0,-0.99952,0.0,0.07274]
[1780434533588,74.76,67528.47,0.0,-0.99952,0.0,0.07245]
[1780434534595,74.76,67526.78,0.0,-0.99952,0.0,0.07232]
[1780434535602,74.76,67525.17,0.0,-0.99952,0.0,0.0722]
[1780434539101,74.76,67525.91,0.0,-0.99952,0.0,0.07225]
[1780434539630,74.76,67522.4,0.0,-0.99953,0.0,0.07199]
[1780434541657,74.76,67528.97,0.0,-0.99952,0.0,0.07249]
[1780434542652,74.76,67541.23,0.0,-0.99952,0.0,0.07343]
[1780434544095,74.76,67541.23,0.0,-0.99952,0.0,0.07343]
[1780434544314,74.76,67541.23,0.0,-0.99952,0.0,0.07343]
[1780434544353,74.76,67546.81,0.0,-0.99951,0.0,0.07386]
[1780434544666,74.76,67555.54,0.0,-0.99951,0.0,0.07454]
[1780434545673,74.76,67560.61,0.0,-0.99951,0.0,0.07494]
[1780434546680,74.76,67561.41,0.0,-0.99951,0.0,0.075]
[1780434547687,74.76,67555.19,0.0,-0.99951,0.0,0.07451]
[1780434551715,74.76,67539.7,0.0,-0.99952,0.0,0.07331]
[1780434552722,74.76,67527.55,0.0,-0.99952,0.0,0.07238]
[1780434553729,74.76,67525.91,0.0,-0.99952,0.0,0.07225]
[1780434554736,74.76,67530.66,0.0,-0.99952,0.0,0.07262]
[1780434555743,74.76,67534.25,0.0,-0.99952,0.0,0.07289]
[1780434556690,74.76,67534.25,0.0,-0.99952,0.0,0.07289]
[1780434556796,74.76,67534.25,0.0,-0.99952,0.0,0.07289]
[1780434556799,74.76,67534.93,0.0,-0.99952,0.0,0.07294]
[1780434558763,74.76,67543.23,0.0,-0.99952,0.0,0.07358]
[1780434560409,74.76,67547.97,0.0,-0.99951,0.0,0.07395]
[1780434561785,74.76,67549.37,0.0,-0.99951,0.0,0.07406]
[1780434566820,74.76,67547.93,0.0,-0.99951,0.0,0.07395]
[1780434568834,74.76,67546.19,0.0,-0.99951,0.0,0.07381]
[1780434570128,74.76,67546.19,0.0,-0.99951,0.0,0.07381]
[1780434575883,74.76,67545.23,0.0,-0.99952,0.0,0.07353]
[1780434577897,74.76,67543.18,0.0,-0.99952,0.0,0.07337]
[1780434578932,74.76,67543.18,0.0,-0.99952,0.0,0.07337]
[1780434579037,74.76,67543.18,0.0,-0.99952,0.0,0.07337]
[1780434579139,74.76,67540.95,0.0,-0.99952,0.0,0.0732]
[1780434580920,74.76,67539.52,0.0,-0.99952,0.0,0.07309]
[1780434584951,74.76,67543.67,0.0,-0.99952,0.0,0.0734]
[1780434586965,74.76,67545.59,0.0,-0.99952,0.0,0.07355]
[1780434592000,74.76,67546.67,0.0,-0.99951,0.0,0.07364]
[1780434595290,74.76,67546.98,0.0,-0.99951,0.0,0.07366]
[1780434595333,74.76,67546.98,0.0,-0.99951,0.0,0.07366]
[1780434595391,74.76,67547.2,0.0,-0.99951,0.0,0.07368]
[1780434599059,74.76,67549.62,0.0,-0.99951,0.0,0.07386]
[1780434601073,74.76,67551.98,0.0,-0.99951,0.0,0.07405]
[1780434602080,74.76,67553.41,0.0,-0.99951,0.0,0.07416]
[1780434605104,74.76,67562.13,0.0,-0.99951,0.0,0.07484]
[1780434606110,74.76,67564.72,0.0,-0.9995,0.0,0.07505]
[1780434608124,74.76,67568.08,0.0,-0.9995,0.0,0.07531]
[1780434610138,74.76,67569.6,0.0,-0.9995,0.0,0.07543]
[1780434611145,74.76,67570.95,0.0,-0.9995,0.0,0.07554]
[1780434616184,74.76,67571.88,0.0,-0.9995,0.0,0.07561]
[1780434617192,74.76,67574.52,0.0,-0.9995,0.0,0.07582]
[1780434618199,74.76,67579.58,0.0,-0.9995,0.0,0.07622]
[1780434619476,74.76,67579.58,0.0,-0.9995,0.0,0.07622]
[1780434619567,74.76,67585.09,0.0,-0.99949,0.0,0.07666]
[1780434620213,74.76,67589.69,0.0,-0.99949,0.0,0.07703]
[1780434621220,74.76,67593.17,0.0,-0.99949,0.0,0.07731]
[1780434622227,74.76,67591.28,0.0,-0.99949,0.0,0.07716]
[1780434623234,74.76,67587.48,0.0,-0.99949,0.0,0.07686]
[1780434624241,74.76,67580.66,0.0,-0.9995,0.0,0.07631]
[1780434625248,74.76,67579.86,0.0,-0.9995,0.0,0.07625]
[1780434629279,74.76,67583.62,0.0,-0.99949,0.0,0.07655]
[1780434631295,74.76,67587.61,0.0,-0.99949,0.0,0.07665]
[1780434632300,74.76,67595.03,0.0,-0.99949,0.0,0.07724]
[1780434633205,74.76,67595.03,0.0,-0.99949,0.0,0.07724]
[1780434633308,74.76,67583.48,0.0,-0.9995,0.0,0.07632]
[1780434634315,74.76,67576.08,0.0,-0.9995,0.0,0.07573]
[1780434635322,74.76,67569.55,0.0,-0.9995,0.0,0.07521]
[1780434636329,74.76,67564.87,0.0,-0.99951,0.0,0.07484]
[1780434640357,74.76,67566.87,0.0,-0.99951,0.0,0.075]
[1780434643378,74.76,67571.36,0.0,-0.9995,0.0,0.07535]
[1780434644385,74.76,67577.56,0.0,-0.9995,0.0,0.07584]
[1780434645392,74.76,67580.25,0.0,-0.9995,0.0,0.07606]
[1780434648413,74.76,67576.41,0.0,-0.9995,0.0,0.07575]
[1780434649423,74.76,67569.82,0.0,-0.9995,0.0,0.07523]
[1780434650430,74.76,67568.12,0.0,-0.9995,0.0,0.0751]
[1780434651437,74.76,67562.67,0.0,-0.99951,0.0,0.07467]
[1780434652444,74.76,67556.23,0.0,-0.99951,0.0,0.07417]
[1780434653689,74.76,67554.24,0.0,-0.99951,0.0,0.07401]
[1780434654458,74.76,67547.35,0.0,-0.99952,0.0,0.07348]
[1780434655465,74.76,67540.2,0.0,-0.99952,0.0,0.07293]
[1780434656472,74.76,67536.68,0.0,-0.99952,0.0,0.07266]
[1780434657479,74.76,67531.62,0.0,-0.99952,0.0,0.07227]
[1780434658487,74.76,67529.38,0.0,-0.99953,0.0,0.0721]
[1780434659493,74.76,67525.41,0.0,-0.99953,0.0,0.0718]
[1780434660500,74.76,67518.37,0.0,-0.99953,0.0,0.07127]
[1780434661507,74.76,67511.77,0.0,-0.99953,0.0,0.07077]
[1780434662525,74.76,67516.06,0.0,-0.99953,0.0,0.0711]
[1780434663527,74.76,67520.36,0.0,-0.99953,0.0,0.07142]
[1780434664534,74.76,67525.6,0.0,-0.99953,0.0,0.07181]
[1780434665676,74.76,67525.6,0.0,-0.99953,0.0,0.07181]
[1780434665541,74.76,67521.77,0.0,-0.99953,0.0,0.07152]
[1780434666548,74.76,67517.53,0.0,-0.99953,0.0,0.07121]
[1780434668562,74.76,67522.36,0.0,-0.99953,0.0,0.07157]
[1780434669569,74.76,67519.77,0.0,-0.99953,0.0,0.07137]
[1780434670576,74.76,67517.06,0.0,-0.99953,0.0,0.07117]
[1780434671443,74.76,67517.06,0.0,-0.99953,0.0,0.07117]
[1780434671495,74.76,67517.06,0.0,-0.99953,0.0,0.07117]
[1780434671584,74.76,67514.55,0.0,-0.99953,0.0,0.07098]
[1780434672600,74.76,67518.35,0.0,-0.99953,0.0,0.07127]
[1780434673601,74.76,67526.61,0.0,-0.99953,0.0,0.07189]
[1780434674608,74.76,67521.96,0.0,-0.99953,0.0,0.07154]
[1780434676622,74.76,67524.34,0.0,-0.99953,0.0,0.07172]
[1780434679643,74.76,67509.36,0.0,-0.99954,0.0,0.07059]
[1780434680650,74.76,67499.29,0.0,-0.99954,0.0,0.06985]
[1780434681657,74.76,67499.87,0.0,-0.99954,0.0,0.06989]
[1780434682664,74.76,67495.97,0.0,-0.99954,0.0,0.0696]
[1780434683671,74.76,67488.21,0.0,-0.99955,0.0,0.06903]
[1780434684678,74.76,67480.54,0.0,-0.99955,0.0,0.06848]
[1780434685691,74.76,67465.38,0.0,-0.99956,0.0,0.06738]
[1780434686696,74.76,67465.94,0.0,-0.99956,0.0,0.06742]
[1780434687703,74.76,67467.91,0.0,-0.99956,0.0,0.06757]
[1780434688710,74.76,67470.09,0.0,-0.99956,0.0,0.06772]
[1780434689716,74.76,67466.28,0.0,-0.99956,0.0,0.06745]
[1780434690724,74.76,67459.91,0.0,-0.99956,0.0,0.06699]
[1780434691731,74.76,67458.48,0.0,-0.99956,0.0,0.0667]
[1780434693745,74.76,67455.58,0.0,-0.99956,0.0,0.06649]
[1780434694762,74.76,67447.01,0.0,-0.99957,0.0,0.06589]
[1780434695761,74.76,67434.78,0.0,-0.99957,0.0,0.06504]
[1780434696768,74.76,67439.1,0.0,-0.99957,0.0,0.06534]
[1780434697863,74.76,67442.85,0.0,-0.99957,0.0,0.0656]
[1780434698796,74.76,67436.36,0.0,-0.99957,0.0,0.06515]
[1780434699807,74.76,67427.76,0.0,-0.99958,0.0,0.06455]
[1780434700832,74.76,67431.81,0.0,-0.99958,0.0,0.06483]
[1780434701838,74.76,67436.65,0.0,-0.99957,0.0,0.06517]
[1780434703852,74.76,67434.0,0.0,-0.99957,0.0,0.06498]
[1780434704859,74.76,67432.3,0.0,-0.99958,0.0,0.06487]
[1780434705866,74.76,67426.93,0.0,-0.99958,0.0,0.0645]
[1780434706873,74.76,67422.84,0.0,-0.99958,0.0,0.06422]
[1780434707880,74.76,67428.19,0.0,-0.99958,0.0,0.06458]
[1780434708887,74.76,67431.31,0.0,-0.99958,0.0,0.0648]
[1780434709894,74.76,67434.95,0.0,-0.99957,0.0,0.06505]
[1780434710901,74.76,67440.06,0.0,-0.99957,0.0,0.0654]
[1780434712914,74.76,67433.48,0.0,-0.99958,0.0,0.06495]
[1780434713922,74.76,67429.39,0.0,-0.99958,0.0,0.06467]
[1780434714937,74.76,67419.45,0.0,-0.99958,0.0,0.06398]
[1780434715939,74.76,67414.77,0.0,-0.99958,0.0,0.06367]
[1780434717133,74.76,67414.77,0.0,-0.99958,0.0,0.06367]
[1780434717260,74.76,67414.77,0.0,-0.99958,0.0,0.06367]
[1780434717337,74.76,67422.26,0.0,-0.99958,0.0,0.06418]
[1780434718407,74.76,67422.26,0.0,-0.99958,0.0,0.06418]
[1780434718548,74.76,67422.26,0.0,-0.99958,0.0,0.06418]
[1780434718649,74.76,67425.75,0.0,-0.99958,0.0,0.06442]
[1780434718970,74.76,67422.76,0.0,-0.99958,0.0,0.06421]
[1780434719975,74.76,67416.35,0.0,-0.99958,0.0,0.06377]
[1780434720982,74.76,67413.05,0.0,-0.99958,0.0,0.06355]
[1780434725010,74.76,67414.51,0.0,-0.99958,0.0,0.06365]
[1780434726017,74.76,67412.1,0.0,-0.99959,0.0,0.06348]
[1780434727024,74.76,67395.98,0.0,-0.99959,0.0,0.0624]
[1780434728050,74.76,67395.98,0.0,-0.99959,0.0,0.0624]
[1780434728117,74.76,67384.4,0.0,-0.9996,0.0,0.06163]
[1780434729038,74.76,67385.52,0.0,-0.9996,0.0,0.06171]
[1780434731437,74.76,67386.58,0.0,-0.9996,0.0,0.06178]
[1780434731527,74.76,67386.11,0.0,-0.9996,0.0,0.06175]
[1780434735080,74.76,67381.69,0.0,-0.9996,0.0,0.06145]
[1780434736087,74.76,67378.33,0.0,-0.9996,0.0,0.06123]
[1780434737094,74.76,67373.25,0.0,-0.9996,0.0,0.0609]
[1780434738101,74.76,67365.87,0.0,-0.99961,0.0,0.06042]
[1780434739108,74.76,67364.91,0.0,-0.99961,0.0,0.06036]
[1780434741122,74.76,67363.64,0.0,-0.99961,0.0,0.06028]
[1780434742139,74.76,67361.15,0.0,-0.99961,0.0,0.06012]
[1780434743147,74.76,67354.92,0.0,-0.99961,0.0,0.05972]
[1780434744155,74.76,67351.28,0.0,-0.99961,0.0,0.05948]
[1780434748183,74.76,67348.2,0.0,-0.99961,0.0,0.05929]
[1780434750323,74.76,67347.64,0.0,-0.99961,0.0,0.05925]
[1780434751205,74.76,67339.49,0.0,-0.99962,0.0,0.05856]
[1780434752212,74.76,67345.59,0.0,-0.99962,0.0,0.05894]
[1780434753219,74.76,67344.63,0.0,-0.99962,0.0,0.05888]
[1780434754715,74.76,67344.63,0.0,-0.99962,0.0,0.05888]
[1780434754761,74.76,67339.65,0.0,-0.99962,0.0,0.05857]
[1780434754846,74.76,67339.65,0.0,-0.99962,0.0,0.05857]
[1780434756752,74.76,67340.0,0.0,-0.99962,0.0,0.05859]
[1780434756240,74.76,67335.2,0.0,-0.99962,0.0,0.05829]
[1780434757247,74.76,67332.61,0.0,-0.99962,0.0,0.05813]
[1780434758255,74.76,67339.85,0.0,-0.99962,0.0,0.05858]
[1780434759262,74.76,67345.3,0.0,-0.99962,0.0,0.05892]
[1780434760269,74.76,67343.96,0.0,-0.99962,0.0,0.05884]
[1780434761276,74.76,67339.0,0.0,-0.99962,0.0,0.05853]
[1780434762561,74.76,67339.0,0.0,-0.99962,0.0,0.05853]
[1780434762597,74.76,67339.0,0.0,-0.99962,0.0,0.05853]
[1780434762662,74.76,67336.53,0.0,-0.99962,0.0,0.05837]
[1780434764297,74.76,67334.83,0.0,-0.99962,0.0,0.05826]
[1780434769338,74.76,67331.22,0.0,-0.99962,0.0,0.05804]
[1780434770345,74.76,67336.45,0.0,-0.99962,0.0,0.05837]
[1780434771352,74.76,67342.9,0.0,-0.99962,0.0,0.05877]
[1780434772359,74.76,67342.59,0.0,-0.99962,0.0,0.05875]
[1780434774373,74.76,67341.43,0.0,-0.99962,0.0,0.05868]
[1780434775380,74.76,67335.26,0.0,-0.99962,0.0,0.05829]
[1780434776387,74.76,67334.31,0.0,-0.99962,0.0,0.05823]
[1780434778402,74.76,67335.95,0.0,-0.99962,0.0,0.05833]
[1780434782433,74.76,67340.65,0.0,-0.99962,0.0,0.05863]
[1780434784447,74.76,67338.2,0.0,-0.99962,0.0,0.05848]
[1780434785454,74.76,67340.07,0.0,-0.99962,0.0,0.05859]
[1780434786461,74.76,67336.31,0.0,-0.99962,0.0,0.05836]
[1780434787468,74.76,67333.67,0.0,-0.99962,0.0,0.05819]
[1780434788476,74.76,67331.57,0.0,-0.99962,0.0,0.05806]
[1780434789482,74.76,67326.57,0.0,-0.99962,0.0,0.05775]
[1780434790490,74.76,67322.78,0.0,-0.99963,0.0,0.05751]
[1780434791497,74.76,67321.09,0.0,-0.99963,0.0,0.05741]
[1780434792504,74.76,67318.43,0.0,-0.99963,0.0,0.05724]
[1780434795525,74.76,67314.92,0.0,-0.99963,0.0,0.05703]
[1780434796532,74.76,67316.61,0.0,-0.99963,0.0,0.05713]
[1780434800560,74.76,67321.25,0.0,-0.99963,0.0,0.05742]
[1780434805595,74.76,67329.07,0.0,-0.99962,0.0,0.0579]
[1780434806603,74.76,67331.45,0.0,-0.99962,0.0,0.05805]
[1780434807609,74.76,67333.75,0.0,-0.99962,0.0,0.0582]
[1780434809623,74.76,67332.06,0.0,-0.99962,0.0,0.05809]
[1780434810630,74.76,67330.31,0.0,-0.99962,0.0,0.05798]
[1780434815666,74.76,67327.63,0.0,-0.99963,0.0,0.05764]
[1780434816673,74.76,67325.56,0.0,-0.99963,0.0,0.05751]
[1780434817680,74.76,67323.95,0.0,-0.99963,0.0,0.05741]
[1780434822715,74.76,67325.03,0.0,-0.99963,0.0,0.05748]
[1780434823722,74.76,67332.14,0.0,-0.99962,0.0,0.05792]
[1780434824729,74.76,67330.72,0.0,-0.99962,0.0,0.05783]
[1780434829763,74.76,67332.68,0.0,-0.99962,0.0,0.05796]
[1780434832785,74.76,67333.97,0.0,-0.99962,0.0,0.05804]
[1780434834800,74.76,67331.42,0.0,-0.99962,0.0,0.05788]
[1780434836821,74.76,67320.42,0.0,-0.99963,0.0,0.05719]
[1780434837828,74.76,67315.73,0.0,-0.99963,0.0,0.05691]
[1780434838835,74.76,67322.3,0.0,-0.99963,0.0,0.05731]
[1780434839842,74.76,67323.23,0.0,-0.99963,0.0,0.05737]
[1780434840849,74.76,67325.62,0.0,-0.99963,0.0,0.05752]
[1780434841856,74.76,67327.99,0.0,-0.99963,0.0,0.05766]
[1780434843894,74.76,67353.03,0.0,-0.99961,0.0,0.05924]
[1780434844906,74.76,67353.46,0.0,-0.99961,0.0,0.05927]
[1780434847927,74.76,67354.98,0.0,-0.99961,0.0,0.05936]
[1780434848934,74.76,67356.17,0.0,-0.99961,0.0,0.05944]
[1780434852962,74.76,67357.52,0.0,-0.99961,0.0,0.05953]
[1780434853977,74.76,67360.24,0.0,-0.99961,0.0,0.0597]
[1780434859012,74.76,67359.99,0.0,-0.99961,0.0,0.05968]
[1780434861033,74.76,67362.08,0.0,-0.99961,0.0,0.05982]
[1780434862040,74.76,67364.65,0.0,-0.99961,0.0,0.05998]
[1780434864054,74.76,67366.08,0.0,-0.99961,0.0,0.06008]
[1780434865061,74.76,67359.96,0.0,-0.99961,0.0,0.05968]
[1780434866068,74.76,67353.32,0.0,-0.99961,0.0,0.05926]
[1780434867075,74.76,67350.98,0.0,-0.99962,0.0,0.05911]
[1780434872110,74.76,67347.75,0.0,-0.99962,0.0,0.05873]
[1780434873117,74.76,67345.13,0.0,-0.99962,0.0,0.05856]
[1780434874124,74.76,67341.06,0.0,-0.99962,0.0,0.05831]
[1780434875131,74.76,67337.65,0.0,-0.99962,0.0,0.05809]
[1780434877147,74.76,67331.01,0.0,-0.99963,0.0,0.05768]
[1780434878154,74.76,67326.24,0.0,-0.99963,0.0,0.05738]
[1780434879161,74.76,67330.21,0.0,-0.99963,0.0,0.05763]
[1780434881175,74.76,67332.51,0.0,-0.99962,0.0,0.05777]
[1780434882184,74.76,67346.76,0.0,-0.99962,0.0,0.05867]
[1780434883191,74.76,67357.22,0.0,-0.99961,0.0,0.05933]
[1780434884198,74.76,67362.07,0.0,-0.99961,0.0,0.05964]
[1780434886212,74.76,67364.54,0.0,-0.99961,0.0,0.0598]
[1780434890255,74.76,67367.35,0.0,-0.99961,0.0,0.05998]
[1780434891281,74.76,67369.34,0.0,-0.99961,0.0,0.06011]
[1780434892288,74.76,67372.14,0.0,-0.99961,0.0,0.06029]
[1780434894302,74.76,67374.51,0.0,-0.99961,0.0,0.06044]
[1780434896316,74.76,67376.46,0.0,-0.99961,0.0,0.06057]
[1780434901353,74.76,67373.54,0.0,-0.99961,0.0,0.06038]
[1780434902376,74.76,67371.92,0.0,-0.99961,0.0,0.06027]
[1780434903383,74.76,67383.47,0.0,-0.9996,0.0,0.06102]
[1780434904390,74.76,67396.54,0.0,-0.9996,0.0,0.06189]
[1780434905402,74.76,67406.52,0.0,-0.99959,0.0,0.06255]
[1780434906408,74.76,67414.67,0.0,-0.99959,0.0,0.0631]
[1780434907415,74.76,67419.47,0.0,-0.99959,0.0,0.06342]
[1780434908422,74.76,67418.18,0.0,-0.99959,0.0,0.06333]
[1780434910436,74.76,67419.86,0.0,-0.99959,0.0,0.06345]
[1780434911443,74.76,67421.36,0.0,-0.99958,0.0,0.06355]
[1780434912921,74.76,67421.36,0.0,-0.99958,0.0,0.06355]
[1780434913080,74.76,67424.18,0.0,-0.99958,0.0,0.06374]
[1780434913457,74.76,67426.97,0.0,-0.99958,0.0,0.06393]
[1780434915471,74.76,67431.63,0.0,-0.99958,0.0,0.06425]
[1780434916479,74.76,67434.08,0.0,-0.99958,0.0,0.06442]
[1780434917508,74.76,67437.5,0.0,-0.99958,0.0,0.06465]
[1780434918253,74.76,67437.5,0.0,-0.99958,0.0,0.06465]
[1780434918713,74.76,67437.5,0.0,-0.99958,0.0,0.06465]
[1780434918790,74.76,67439.42,0.0,-0.99958,0.0,0.06479]
[1780434919516,74.76,67440.71,0.0,-0.99958,0.0,0.06487]
[1780434920523,74.76,67437.82,0.0,-0.99958,0.0,0.06468]
[1780434921531,74.76,67435.81,0.0,-0.99958,0.0,0.06454]
[1780434922578,74.76,67444.25,0.0,-0.99957,0.0,0.06512]
[1780434923560,74.76,67452.49,0.0,-0.99957,0.0,0.06569]
[1780434924764,74.76,67452.49,0.0,-0.99957,0.0,0.06569]
[1780434924850,74.76,67459.2,0.0,-0.99957,0.0,0.06616]
[1780434925579,74.76,67457.62,0.0,-0.99957,0.0,0.06605]
[1780434926586,74.76,67456.03,0.0,-0.99957,0.0,0.06594]
[1780434927388,74.76,67456.03,0.0,-0.99957,0.0,0.06594]
[1780434927593,74.76,67456.07,0.0,-0.99957,0.0,0.06594]
[1780434928599,74.76,67457.7,0.0,-0.99957,0.0,0.06606]
[1780434931621,74.76,67462.68,0.0,-0.99957,0.0,0.06621]
[1780434934642,74.76,67463.88,0.0,-0.99957,0.0,0.0663]
[1780434937664,74.76,67462.66,0.0,-0.99957,0.0,0.06621]
[1780434938670,74.76,67460.9,0.0,-0.99957,0.0,0.06609]
[1780434940684,74.76,67462.45,0.0,-0.99957,0.0,0.0662]
[1780434941747,74.76,67462.45,0.0,-0.99957,0.0,0.0662]
[1780434941779,74.76,67462.45,0.0,-0.99957,0.0,0.0662]
[1780434941822,74.76,67464.2,0.0,-0.99957,0.0,0.06632]
[1780434942697,74.76,67466.61,0.0,-0.99956,0.0,0.06649]
[1780434943705,74.76,67469.76,0.0,-0.99956,0.0,0.06671]
[1780434944712,74.76,67471.03,0.0,-0.99956,0.0,0.0668]
[1780434945719,74.76,67475.89,0.0,-0.99956,0.0,0.06715]
[1780434946726,74.76,67479.44,0.0,-0.99956,0.0,0.0674]
[1780434947733,74.76,67480.98,0.0,-0.99956,0.0,0.06751]
[1780434949746,74.76,67483.18,0.0,-0.99956,0.0,0.06767]
[1780434950754,74.76,67489.23,0.0,-0.99955,0.0,0.06811]
[1780434951761,74.76,67490.28,0.0,-0.99955,0.0,0.06818]
[1780434952522,74.76,67490.28,0.0,-0.99955,0.0,0.06818]
[1780434952605,74.76,67490.28,0.0,-0.99955,0.0,0.06818]
[1780434952768,74.76,67491.6,0.0,-0.99955,0.0,0.06828]
[1780434957618,74.76,67492.21,0.0,-0.99955,0.0,0.06832]
[1780434957637,74.76,67492.21,0.0,-0.99955,0.0,0.06832]
[1780434957804,74.76,67493.1,0.0,-0.99955,0.0,0.06839]
[1780434958849,74.76,67493.1,0.0,-0.99955,0.0,0.06839]
[1780434958961,74.76,67493.1,0.0,-0.99955,0.0,0.06839]
[1780434962848,74.76,67514.69,0.0,-0.99954,0.0,0.06997]
[1780434963864,74.76,67541.84,0.0,-0.99953,0.0,0.072]
[1780434964871,74.76,67548.38,0.0,-0.99952,0.0,0.0725]
[1780434965877,74.76,67553.43,0.0,-0.99952,0.0,0.07289]
[1780434966885,74.76,67559.71,0.0,-0.99952,0.0,0.07337]
[1780434967892,74.76,67558.66,0.0,-0.99952,0.0,0.07329]
[1780434968922,74.76,67549.82,0.0,-0.99952,0.0,0.07261]
[1780434969912,74.76,67550.72,0.0,-0.99952,0.0,0.07268]
[1780434970919,74.76,67552.09,0.0,-0.99952,0.0,0.07279]
[1780434971931,74.76,67549.56,0.0,-0.99952,0.0,0.07259]
[1780434973942,74.76,67552.77,0.0,-0.99952,0.0,0.07284]
[1780434978977,74.76,67551.23,0.0,-0.99952,0.0,0.07272]
[1780434980991,74.76,67553.52,0.0,-0.99952,0.0,0.0729]
[1780434981997,74.76,67554.78,0.0,-0.99952,0.0,0.07299]
[1780434983005,74.76,67556.37,0.0,-0.99952,0.0,0.07311]
[1780434985023,74.76,67553.57,0.0,-0.99952,0.0,0.0729]
[1780434987037,74.76,67548.14,0.0,-0.99952,0.0,0.07248]
[1780434988044,74.76,67545.95,0.0,-0.99952,0.0,0.07232]
[1780434988542,74.76,67545.95,0.0,-0.99952,0.0,0.07232]
[1780434988648,74.76,67545.95,0.0,-0.99952,0.0,0.07232]
[1780434989051,74.76,67545.59,0.0,-0.99952,0.0,0.07229]
[1780434990059,74.76,67537.38,0.0,-0.99953,0.0,0.07167]
[1780434991066,74.76,67538.71,0.0,-0.99953,0.0,0.07156]
[1780434991901,74.76,67538.71,0.0,-0.99953,0.0,0.07156]
[1780434992013,74.76,67538.71,0.0,-0.99953,0.0,0.07156]
[1780434992073,74.76,67542.23,0.0,-0.99953,0.0,0.07183]
[1780434996103,74.76,67534.71,0.0,-0.99953,0.0,0.07126]
[1780434997110,74.76,67528.65,0.0,-0.99953,0.0,0.0708]
[1780434997921,74.76,67528.65,0.0,-0.99953,0.0,0.0708]
[1780434997949,74.76,67528.65,0.0,-0.99953,0.0,0.0708]
[1780434998117,74.76,67531.49,0.0,-0.99953,0.0,0.07102]
[1780434999124,74.76,67546.36,0.0,-0.99952,0.0,0.07214]
[1780435000131,74.76,67561.28,0.0,-0.99952,0.0,0.07328]
[1780435001139,74.76,67562.58,0.0,-0.99952,0.0,0.07338]
[1780435001653,74.76,67562.58,0.0,-0.99952,0.0,0.07338]
[1780435001760,74.76,67562.58,0.0,-0.99952,0.0,0.07338]
[1780435002146,74.76,67563.72,0.0,-0.99952,0.0,0.07347]
[1780435004160,74.76,67566.83,0.0,-0.99951,0.0,0.07371]
[1780435005175,74.76,67562.84,0.0,-0.99952,0.0,0.0734]
[1780435006182,74.76,67553.56,0.0,-0.99952,0.0,0.07269]
[1780435007189,74.76,67552.44,0.0,-0.99952,0.0,0.0726]
[1780435007622,74.76,67552.44,0.0,-0.99952,0.0,0.0726]
[1780435007677,74.76,67552.44,0.0,-0.99952,0.0,0.0726]
[1780435009202,74.76,67549.6,0.0,-0.99952,0.0,0.07239]
[1780435010127,74.76,67549.6,0.0,-0.99952,0.0,0.07239]
[1780435010210,74.76,67546.48,0.0,-0.99952,0.0,0.07215]
[1780435010284,74.76,67546.48,0.0,-0.99952,0.0,0.07215]
[1780435011216,74.76,67544.84,0.0,-0.99953,0.0,0.07202]
[1780435011445,74.76,67544.84,0.0,-0.99953,0.0,0.07202]
[1780435011549,74.76,67544.84,0.0,-0.99953,0.0,0.07202]
[1780435013231,74.76,67548.2,0.0,-0.99952,0.0,0.07228]
[1780435014159,74.76,67548.2,0.0,-0.99952,0.0,0.07228]
[1780435014238,74.76,67549.42,0.0,-0.99952,0.0,0.07237]
[1780435014267,74.76,67549.42,0.0,-0.99952,0.0,0.07237]
[1780435015245,74.76,67548.3,0.0,-0.99952,0.0,0.07229]
[1780435015320,74.76,67548.3,0.0,-0.99952,0.0,0.07229]
[1780435015424,74.76,67548.3,0.0,-0.99952,0.0,0.07229]
[1780435016253,74.76,67547.99,0.0,-0.99952,0.0,0.07226]
[1780435019274,74.76,67542.24,0.0,-0.99953,0.0,0.07183]
[1780435020348,74.76,67542.24,0.0,-0.99953,0.0,0.07183]
[1780435020403,74.76,67542.24,0.0,-0.99953,0.0,0.07183]
[1780435020449,74.76,67539.57,0.0,-0.99953,0.0,0.07162]
[1780435023302,74.76,67540.96,0.0,-0.99953,0.0,0.07173]
[1780435028657,74.76,67540.27,0.0,-0.99953,0.0,0.07168]
[1780435028760,74.76,67540.27,0.0,-0.99953,0.0,0.07168]
[1780435028862,74.76,67540.66,0.0,-0.99953,0.0,0.07171]
[1780435030134,74.76,67540.66,0.0,-0.99953,0.0,0.07171]
[1780435030207,74.76,67540.66,0.0,-0.99953,0.0,0.07171]
[1780435030235,74.76,67543.71,0.0,-0.99953,0.0,0.07194]
[1780435030352,74.76,67548.18,0.0,-0.99952,0.0,0.07228]
[1780435031358,74.76,67549.46,0.0,-0.99952,0.0,0.07237]
[1780435033372,74.76,67548.27,0.0,-0.99952,0.0,0.07228]
[1780435034862,74.76,67548.27,0.0,-0.99952,0.0,0.07228]
[1780435034897,74.76,67548.27,0.0,-0.99952,0.0,0.07228]
[1780435034930,74.76,67550.19,0.0,-0.99952,0.0,0.07243]
[1780435037298,74.76,67550.37,0.0,-0.99952,0.0,0.07244]
[1780435037405,74.76,67550.37,0.0,-0.99952,0.0,0.07244]
[1780435037507,74.76,67549.9,0.0,-0.99952,0.0,0.07241]
[1780435039414,74.76,67548.74,0.0,-0.99952,0.0,0.07232]
[1780435042139,74.76,67548.84,0.0,-0.99952,0.0,0.07233]
[1780435042191,74.76,67548.84,0.0,-0.99952,0.0,0.07233]
[1780435047470,74.76,67549.3,0.0,-0.99952,0.0,0.07236]
[1780435048485,74.76,67549.3,0.0,-0.99952,0.0,0.07236]
[1780435048595,74.76,67549.3,0.0,-0.99952,0.0,0.07236]
[1780435048689,74.76,67557.95,0.0,-0.99952,0.0,0.07302]
[1780435049906,74.76,67557.95,0.0,-0.99952,0.0,0.07302]
[1780435049931,74.76,67557.95,0.0,-0.99952,0.0,0.07302]
[1780435050033,74.76,67563.08,0.0,-0.99952,0.0,0.07342]
[1780435051497,74.76,67565.85,0.0,-0.99952,0.0,0.07342]
[1780435052505,74.76,67568.82,0.0,-0.99951,0.0,0.07365]
[1780435053512,74.76,67567.62,0.0,-0.99951,0.0,0.07356]
[1780435055575,74.76,67567.87,0.0,-0.99951,0.0,0.07358]
[1780435055625,74.76,67567.87,0.0,-0.99951,0.0,0.07358]
[1780435055756,74.76,67568.59,0.0,-0.99951,0.0,0.07363]
[1780435056985,74.76,67568.59,0.0,-0.99951,0.0,0.07363]
[1780435057319,74.76,67568.59,0.0,-0.99951,0.0,0.07363]
[1780435057540,74.76,67556.44,0.0,-0.99952,0.0,0.0727]
[1780435058920,74.76,67556.44,0.0,-0.99952,0.0,0.0727]
[1780435059019,74.76,67549.25,0.0,-0.99952,0.0,0.07215]
[1780435059554,74.76,67546.79,0.0,-0.99953,0.0,0.07196]
[1780435060561,74.76,67546.66,0.0,-0.99953,0.0,0.07195]
[1780435061700,74.76,67546.66,0.0,-0.99953,0.0,0.07195]
[1780435061807,74.76,67546.66,0.0,-0.99953,0.0,0.07195]
[1780435061906,74.76,67548.9,0.0,-0.99952,0.0,0.07212]
[1780435062575,74.76,67550.47,0.0,-0.99952,0.0,0.07224]
[1780435063582,74.76,67549.53,0.0,-0.99952,0.0,0.07217]
[1780435064589,74.76,67547.76,0.0,-0.99953,0.0,0.07204]
[1780435067816,74.76,67547.76,0.0,-0.99953,0.0,0.07204]
[1780435067852,74.76,67547.76,0.0,-0.99953,0.0,0.07204]
[1780435069625,74.76,67546.23,0.0,-0.99953,0.0,0.07192]
[1780435071393,74.76,67546.1,0.0,-0.99953,0.0,0.07191]
[1780435071504,74.76,67546.1,0.0,-0.99953,0.0,0.07191]
[1780435071638,74.76,67547.16,0.0,-0.99953,0.0,0.07199]
[1780435075666,74.76,67545.47,0.0,-0.99953,0.0,0.07186]
[1780435076354,74.76,67545.47,0.0,-0.99953,0.0,0.07186]
[1780435076463,74.76,67545.47,0.0,-0.99953,0.0,0.07186]
[1780435079696,74.76,67548.99,0.0,-0.99952,0.0,0.07213]
[1780435081682,74.76,67548.87,0.0,-0.99952,0.0,0.07212]
[1780435081767,74.76,67548.87,0.0,-0.99952,0.0,0.07212]
[1780435086745,74.76,67547.72,0.0,-0.99953,0.0,0.07203]
[1780435087820,74.76,67547.72,0.0,-0.99953,0.0,0.07203]
[1780435087872,74.76,67547.72,0.0,-0.99953,0.0,0.07203]
[1780435087921,74.76,67549.44,0.0,-0.99952,0.0,0.07216]
[1780435088761,74.76,67558.08,0.0,-0.99952,0.0,0.07282]
[1780435089768,74.76,67562.26,0.0,-0.99952,0.0,0.07315]
[1780435090773,74.76,67563.74,0.0,-0.99952,0.0,0.07326]
[1780435091780,74.76,67564.89,0.0,-0.99952,0.0,0.07335]
[1780435092432,74.76,67564.89,0.0,-0.99952,0.0,0.07335]
[1780435092538,74.76,67564.89,0.0,-0.99952,0.0,0.07335]
[1780435094801,74.76,67559.22,0.0,-0.99952,0.0,0.07291]
[1780435095808,74.76,67557.04,0.0,-0.99952,0.0,0.07274]
[1780435096415,74.76,67557.04,0.0,-0.99952,0.0,0.07274]
[1780435096457,74.76,67557.04,0.0,-0.99952,0.0,0.07274]
[1780435096815,74.76,67560.85,0.0,-0.99952,0.0,0.07304]
[1780435099837,74.76,67562.04,0.0,-0.99952,0.0,0.07313]
[1780435101211,74.76,67562.04,0.0,-0.99952,0.0,0.07313]
[1780435101290,74.76,67562.04,0.0,-0.99952,0.0,0.07313]
[1780435102857,74.76,67560.67,0.0,-0.99952,0.0,0.07302]
[1780435107777,74.76,67560.09,0.0,-0.99952,0.0,0.07298]
[1780435107885,74.76,67560.09,0.0,-0.99952,0.0,0.07298]
[1780435112927,74.76,67561.85,0.0,-0.99952,0.0,0.0729]
[1780435113934,74.76,67562.7,0.0,-0.99952,0.0,0.07297]
[1780435117165,74.76,67562.54,0.0,-0.99952,0.0,0.07296]
[1780435117197,74.76,67562.54,0.0,-0.99952,0.0,0.07296]
[1780435119979,74.76,67558.27,0.0,-0.99952,0.0,0.07263]
[1780435120959,74.76,67558.27,0.0,-0.99952,0.0,0.07263]
[1780435121068,74.76,67558.27,0.0,-0.99952,0.0,0.07263]
[1780435121115,74.76,67555.62,0.0,-0.99952,0.0,0.07243]
[1780435122999,74.76,67556.58,0.0,-0.99952,0.0,0.0725]
[1780435124298,74.76,67556.58,0.0,-0.99952,0.0,0.0725]
[1780435124352,74.76,67556.58,0.0,-0.99952,0.0,0.0725]
[1780435124007,74.76,67560.09,0.0,-0.99952,0.0,0.07277]
[1780435125014,74.76,67563.94,0.0,-0.99952,0.0,0.07306]
[1780435130050,74.76,67563.57,0.0,-0.99952,0.0,0.07303]
[1780435131826,74.76,67564.06,0.0,-0.99952,0.0,0.07307]
[1780435131865,74.76,67564.06,0.0,-0.99952,0.0,0.07307]
[1780435132064,74.76,67566.25,0.0,-0.99952,0.0,0.07324]
[1780435133071,74.76,67567.27,0.0,-0.99952,0.0,0.07332]
[1780435134078,74.76,67569.3,0.0,-0.99951,0.0,0.07348]
[1780435135085,74.76,67570.67,0.0,-0.99951,0.0,0.07358]
[1780435136092,74.76,67572.98,0.0,-0.99951,0.0,0.07376]
[1780435141127,74.76,67567.85,0.0,-0.99952,0.0,0.07336]
[1780435142005,74.76,67567.85,0.0,-0.99952,0.0,0.07336]
[1780435142058,74.76,67567.85,0.0,-0.99952,0.0,0.07336]
[1780435142134,74.76,67559.03,0.0,-0.99952,0.0,0.07269]
[1780435143141,74.76,67557.86,0.0,-0.99952,0.0,0.0726]
[1780435144148,74.76,67557.03,0.0,-0.99952,0.0,0.07253]
[1780435147169,74.76,67557.99,0.0,-0.99952,0.0,0.07261]
[1780435149184,74.76,67560.03,0.0,-0.99952,0.0,0.07276]
[1780435149652,74.76,67560.03,0.0,-0.99952,0.0,0.07276]
[1780435149692,74.76,67560.03,0.0,-0.99952,0.0,0.07276]
[1780435151196,74.76,67561.93,0.0,-0.99952,0.0,0.07291]
[1780435152204,74.76,67571.58,0.0,-0.99951,0.0,0.07365]
[1780435153396,74.76,67571.58,0.0,-0.99951,0.0,0.07365]
[1780435153211,74.76,67577.86,0.0,-0.99951,0.0,0.07414]
[1780435153507,74.76,67577.86,0.0,-0.99951,0.0,0.07414]
[1780435154218,74.76,67578.9,0.0,-0.99951,0.0,0.07422]
[1780435157793,74.76,67578.09,0.0,-0.99951,0.0,0.07416]
[1780435157839,74.76,67578.09,0.0,-0.99951,0.0,0.07416]
[1780435160267,74.76,67584.76,0.0,-0.99951,0.0,0.07468]
[1780435161274,74.76,67590.24,0.0,-0.9995,0.0,0.07511]
[1780435162281,74.76,67589.11,0.0,-0.9995,0.0,0.07502]
[1780435162434,74.76,67589.11,0.0,-0.9995,0.0,0.07502]
[1780435163288,74.76,67575.33,0.0,-0.99951,0.0,0.07394]
[1780435164295,74.76,67564.03,0.0,-0.99952,0.0,0.07307]
[1780435165302,74.76,67563.68,0.0,-0.99952,0.0,0.07304]
[1780435168323,74.76,67564.75,0.0,-0.99952,0.0,0.07313]
[1780435170337,74.76,67567.86,0.0,-0.99952,0.0,0.07337]
[1780435172352,74.76,67568.33,0.0,-0.99952,0.0,0.07319]
[1780435174365,74.76,67569.24,0.0,-0.99952,0.0,0.07326]
[1780435175372,74.76,67567.41,0.0,-0.99952,0.0,0.07312]
[1780435177386,74.76,67568.71,0.0,-0.99952,0.0,0.07322]
[1780435181414,74.76,67567.64,0.0,-0.99952,0.0,0.07314]
[1780435182421,74.76,67570.7,0.0,-0.99952,0.0,0.07337]
[1780435183428,74.76,67572.14,0.0,-0.99951,0.0,0.07348]
[1780435185442,74.76,67574.01,0.0,-0.99951,0.0,0.07363]
[1780435186450,74.76,67574.85,0.0,-0.99951,0.0,0.07369]
[1780435188464,74.76,67579.96,0.0,-0.99951,0.0,0.07409]
[1780435189471,74.76,67584.47,0.0,-0.99951,0.0,0.07444]
[1780435190478,74.76,67586.83,0.0,-0.99951,0.0,0.07463]
[1780435192492,74.76,67587.71,0.0,-0.99951,0.0,0.0747]
[1780435197528,74.76,67587.62,0.0,-0.99951,0.0,0.07469]
[1780435198535,74.76,67592.52,0.0,-0.9995,0.0,0.07508]
[1780435199542,74.76,67597.17,0.0,-0.9995,0.0,0.07544]
[1780435200549,74.76,67598.13,0.0,-0.9995,0.0,0.07552]
[1780435204576,74.76,67599.37,0.0,-0.9995,0.0,0.07562]
[1780435208605,74.76,67600.47,0.0,-0.9995,0.0,0.0757]
[1780435209612,74.76,67604.74,0.0,-0.9995,0.0,0.07604]
[1780435210619,74.76,67608.73,0.0,-0.99949,0.0,0.07636]
[1780435214649,74.76,67611.09,0.0,-0.99949,0.0,0.07655]
[1780435216662,74.76,67616.73,0.0,-0.99949,0.0,0.07701]
[1780435217669,74.76,67620.15,0.0,-0.99949,0.0,0.07728]
[1780435219037,74.76,67620.15,0.0,-0.99949,0.0,0.07728]
[1780435219140,74.76,67620.15,0.0,-0.99949,0.0,0.07728]
[1780435219242,74.76,67621.76,0.0,-0.99949,0.0,0.07741]
[1780435219684,74.76,67624.61,0.0,-0.99949,0.0,0.07765]
[1780435220691,74.76,67628.97,0.0,-0.99948,0.0,0.078]
[1780435221698,74.76,67632.38,0.0,-0.99948,0.0,0.07828]
[1780435222722,74.76,67634.49,0.0,-0.99948,0.0,0.07845]
[1780435223714,74.76,67638.38,0.0,-0.99948,0.0,0.07877]
[1780435224721,74.76,67640.72,0.0,-0.99948,0.0,0.07896]
[1780435227402,74.76,67640.67,0.0,-0.99948,0.0,0.07896]
[1780435229265,74.76,67640.71,0.0,-0.99948,0.0,0.07896]
[1780435229756,74.76,67649.01,0.0,-0.99947,0.0,0.07965]
[1780435231226,74.76,67649.01,0.0,-0.99947,0.0,0.07965]
[1780435231247,74.76,67653.41,0.0,-0.99947,0.0,0.07979]
[1780435231770,74.76,67654.55,0.0,-0.99947,0.0,0.07988]
[1780435234791,74.76,67656.05,0.0,-0.99947,0.0,0.08001]
[1780435235681,74.76,67656.05,0.0,-0.99947,0.0,0.08001]
[1780435235798,74.76,67659.81,0.0,-0.99947,0.0,0.08032]
[1780435236805,74.76,67660.87,0.0,-0.99947,0.0,0.08041]
[1780435239828,74.76,67663.64,0.0,-0.99946,0.0,0.08065]
[1780435240835,74.76,67672.8,0.0,-0.99946,0.0,0.08142]
[1780435241842,74.76,67676.05,0.0,-0.99946,0.0,0.0817]
[1780435242849,74.76,67676.07,0.0,-0.99946,0.0,0.0817]
[1780435246877,74.76,67677.12,0.0,-0.99946,0.0,0.08179]
[1780435247884,74.76,67675.79,0.0,-0.99946,0.0,0.08167]
[1780435249898,74.76,67676.82,0.0,-0.99946,0.0,0.08176]
[1780435251912,74.76,67679.39,0.0,-0.99945,0.0,0.08198]
[1780435252919,74.76,67683.46,0.0,-0.99945,0.0,0.08233]
[1780435253868,74.76,67683.46,0.0,-0.99945,0.0,0.08233]
[1780435253882,74.76,67683.46,0.0,-0.99945,0.0,0.08233]
[1780435254365,74.76,67683.46,0.0,-0.99945,0.0,0.08233]
[1780435254385,74.76,67687.64,0.0,-0.99945,0.0,0.08269]
[1780435254933,74.76,67690.31,0.0,-0.99945,0.0,0.08292]
[1780435255940,74.76,67691.6,0.0,-0.99945,0.0,0.08303]
[1780435259969,74.76,67688.04,0.0,-0.99945,0.0,0.08272]
[1780435261108,74.76,67688.04,0.0,-0.99945,0.0,0.08272]
[1780435261183,74.76,67684.69,0.0,-0.99945,0.0,0.08243]
[1780435261993,74.76,67689.65,0.0,-0.99945,0.0,0.08286]
[1780435263011,74.76,67703.76,0.0,-0.99944,0.0,0.08408]
[1780435263828,74.76,67703.76,0.0,-0.99944,0.0,0.08408]
[1780435264021,74.76,67709.75,0.0,-0.99944,0.0,0.08461]
[1780435265023,74.76,67710.46,0.0,-0.99944,0.0,0.08467]
[1780435266030,74.76,67708.38,0.0,-0.99944,0.0,0.08449]
[1780435267462,74.76,67708.38,0.0,-0.99944,0.0,0.08449]
[1780435267553,74.76,67708.72,0.0,-0.99944,0.0,0.08452]
[1780435268076,74.76,67710.9,0.0,-0.99944,0.0,0.08471]
[1780435269058,74.76,67719.44,0.0,-0.99943,0.0,0.08546]
[1780435270065,74.76,67723.62,0.0,-0.99943,0.0,0.08583]
[1780435271072,74.76,67722.71,0.0,-0.99943,0.0,0.08575]
[1780435273086,74.76,67723.64,0.0,-0.99943,0.0,0.08584]
[1780435274093,74.76,67724.85,0.0,-0.99943,0.0,0.08594]
[1780435277542,74.76,67724.88,0.0,-0.99943,0.0,0.08595]
[1780435279128,74.76,67722.47,0.0,-0.99943,0.0,0.08573]
[1780435280135,74.76,67720.0,0.0,-0.99943,0.0,0.08551]
[1780435281142,74.76,67712.35,0.0,-0.99943,0.0,0.08484]
[1780435282149,74.76,67707.6,0.0,-0.99944,0.0,0.08442]
[1780435284173,74.76,67701.98,0.0,-0.99944,0.0,0.08393]
[1780435285182,74.76,67695.81,0.0,-0.99944,0.0,0.08339]
[1780435286190,74.76,67695.71,0.0,-0.99944,0.0,0.08338]
[1780435287197,74.76,67686.66,0.0,-0.99945,0.0,0.0826]
[1780435288204,74.76,67678.29,0.0,-0.99946,0.0,0.08189]
[1780435289211,74.76,67676.41,0.0,-0.99946,0.0,0.08173]
[1780435294250,74.76,67674.86,0.0,-0.99946,0.0,0.08136]
[1780435298197,74.76,67674.3,0.0,-0.99946,0.0,0.08132]
[1780435298222,74.76,67674.3,0.0,-0.99946,0.0,0.08132]
[1780435302306,74.76,67676.53,0.0,-0.99946,0.0,0.0815]
[1780435304322,74.76,67675.13,0.0,-0.99946,0.0,0.08139]
[1780435305326,74.76,67663.59,0.0,-0.99947,0.0,0.08041]
[1780435306334,74.76,67657.72,0.0,-0.99947,0.0,0.07992]
[1780435307341,74.76,67657.54,0.0,-0.99947,0.0,0.07991]
[1780435311608,74.76,67657.92,0.0,-0.99947,0.0,0.07994]
[1780435311720,74.76,67657.53,0.0,-0.99947,0.0,0.07991]
[1780435312481,74.76,67657.53,0.0,-0.99947,0.0,0.07991]
[1780435312613,74.76,67652.42,0.0,-0.99947,0.0,0.07948]
[1780435313383,74.76,67646.23,0.0,-0.99948,0.0,0.07897]
[1780435314390,74.76,67646.15,0.0,-0.99948,0.0,0.07896]
[1780435316404,74.76,67645.16,0.0,-0.99948,0.0,0.07888]
[1780435317601,74.76,67645.16,0.0,-0.99948,0.0,0.07888]
[1780435317643,74.76,67645.17,0.0,-0.99948,0.0,0.07888]
[1780435321439,74.76,67638.02,0.0,-0.99948,0.0,0.07829]
[1780435322446,74.76,67628.88,0.0,-0.99949,0.0,0.07755]
[1780435323453,74.76,67625.01,0.0,-0.99949,0.0,0.07723]
[1780435324241,74.76,67625.01,0.0,-0.99949,0.0,0.07723]
[1780435324460,74.76,67617.61,0.0,-0.99949,0.0,0.07664]
[1780435325467,74.76,67610.64,0.0,-0.9995,0.0,0.07608]
[1780435326474,74.76,67610.5,0.0,-0.9995,0.0,0.07607]
[1780435327481,74.76,67607.85,0.0,-0.9995,0.0,0.07586]
[1780435328489,74.76,67604.91,0.0,-0.9995,0.0,0.07562]
[1780435329495,74.76,67602.59,0.0,-0.9995,0.0,0.07544]
[1780435331509,74.76,67600.15,0.0,-0.9995,0.0,0.07524]
[1780435332525,74.76,67597.48,0.0,-0.9995,0.0,0.07503]
[1780435333532,74.76,67595.46,0.0,-0.9995,0.0,0.07487]
[1780435334539,74.76,67599.96,0.0,-0.9995,0.0,0.07523]
[1780435335546,74.76,67605.02,0.0,-0.9995,0.0,0.07563]
[1780435336553,74.76,67608.56,0.0,-0.9995,0.0,0.07591]
[1780435337560,74.76,67613.69,0.0,-0.99949,0.0,0.07632]
[1780435338567,74.76,67615.04,0.0,-0.99949,0.0,0.07643]
[1780435339574,74.76,67620.47,0.0,-0.99949,0.0,0.07687]
[1780435340581,74.76,67625.85,0.0,-0.99949,0.0,0.0773]
[1780435342595,74.76,67627.01,0.0,-0.99949,0.0,0.0774]
[1780435343181,74.76,67627.01,0.0,-0.99949,0.0,0.0774]
[1780435343603,74.76,67634.17,0.0,-0.99948,0.0,0.07798]
[1780435344610,74.76,67638.29,0.0,-0.99948,0.0,0.07831]
[1780435345616,74.76,67639.6,0.0,-0.99948,0.0,0.07842]
[1780435346623,74.76,67640.76,0.0,-0.99948,0.0,0.07852]
[1780435348638,74.76,67628.36,0.0,-0.99949,0.0,0.0775]
[1780435349042,74.76,67628.36,0.0,-0.99949,0.0,0.0775]
[1780435349644,74.76,67624.17,0.0,-0.99949,0.0,0.07717]
[1780435350652,74.76,67626.25,0.0,-0.99949,0.0,0.07733]
[1780435351659,74.76,67627.05,0.0,-0.99949,0.0,0.07718]
[1780435352211,74.76,67627.05,0.0,-0.99949,0.0,0.07718]
[1780435352265,74.76,67627.05,0.0,-0.99949,0.0,0.07718]
[1780435353944,74.76,67627.29,0.0,-0.99949,0.0,0.0772]
[1780435353994,74.76,67628.52,0.0,-0.99949,0.0,0.0773]
[1780435354680,74.76,67631.4,0.0,-0.99949,0.0,0.07753]
[1780435355691,74.76,67635.58,0.0,-0.99948,0.0,0.07787]
[1780435356964,74.76,67635.58,0.0,-0.99948,0.0,0.07787]
[1780435357074,74.76,67635.58,0.0,-0.99948,0.0,0.07787]
[1780435357134,74.76,67637.8,0.0,-0.99948,0.0,0.07805]
[1780435359714,74.76,67639.17,0.0,-0.99948,0.0,0.07816]
[1780435363855,74.76,67638.75,0.0,-0.99948,0.0,0.07813]
[1780435363904,74.76,67638.75,0.0,-0.99948,0.0,0.07813]
[1780435367771,74.76,67640.29,0.0,-0.99948,0.0,0.07825]
[1780435373813,74.76,67640.58,0.0,-0.99948,0.0,0.07828]
[1780435376321,74.76,67640.04,0.0,-0.99948,0.0,0.07823]
[1780435376396,74.76,67640.04,0.0,-0.99948,0.0,0.07823]
[1780435378848,74.76,67638.37,0.0,-0.99948,0.0,0.0781]
[1780435383884,74.76,67639.04,0.0,-0.99948,0.0,0.07815]
[1780435384891,74.76,67638.17,0.0,-0.99948,0.0,0.07808]
[1780435390488,74.76,67637.48,0.0,-0.99948,0.0,0.07802]
[1780435390592,74.76,67637.48,0.0,-0.99948,0.0,0.07802]
[1780435395968,74.76,67635.01,0.0,-0.99948,0.0,0.07782]
[1780435396975,74.76,67631.76,0.0,-0.99949,0.0,0.07756]
[1780435398219,74.76,67631.76,0.0,-0.99949,0.0,0.07756]
[1780435398301,74.76,67631.76,0.0,-0.99949,0.0,0.07756]
[1780435398989,74.76,67634.5,0.0,-0.99948,0.0,0.07778]
[1780435404024,74.76,67639.75,0.0,-0.99948,0.0,0.07821]
[1780435405031,74.76,67644.62,0.0,-0.99948,0.0,0.07861]
[1780435406038,74.76,67645.7,0.0,-0.99948,0.0,0.0787]
[1780435407045,74.76,67647.24,0.0,-0.99948,0.0,0.07883]
[1780435408052,74.76,67650.01,0.0,-0.99948,0.0,0.07905]
[1780435408908,74.76,67650.01,0.0,-0.99948,0.0,0.07905]
[1780435409019,74.76,67650.01,0.0,-0.99948,0.0,0.07905]
[1780435410066,74.76,67656.63,0.0,-0.99947,0.0,0.0796]
[1780435411073,74.76,67664.26,0.0,-0.99947,0.0,0.08001]
[1780435412099,74.76,67669.58,0.0,-0.99947,0.0,0.08046]
[1780435413098,74.76,67671.25,0.0,-0.99946,0.0,0.0806]
[1780435414105,74.76,67672.38,0.0,-0.99946,0.0,0.08069]
[1780435415112,74.76,67675.47,0.0,-0.99946,0.0,0.08095]
[1780435416119,74.76,67676.89,0.0,-0.99946,0.0,0.08107]
[1780435418462,74.76,67677.0,0.0,-0.99946,0.0,0.08108]
[1780435418568,74.76,67677.0,0.0,-0.99946,0.0,0.08108]
[1780435418633,74.76,67678.02,0.0,-0.99946,0.0,0.08117]
[1780435422378,74.76,67678.56,0.0,-0.99946,0.0,0.08121]
[1780435423168,74.76,67680.07,0.0,-0.99946,0.0,0.08134]
[1780435424315,74.76,67680.07,0.0,-0.99946,0.0,0.08134]
[1780435424361,74.76,67680.07,0.0,-0.99946,0.0,0.08134]
[1780435426189,74.76,67678.19,0.0,-0.99946,0.0,0.08118]
[1780435427196,74.76,67675.56,0.0,-0.99946,0.0,0.08096]
[1780435428203,74.76,67674.2,0.0,-0.99946,0.0,0.08084]
[1780435430217,74.76,67673.31,0.0,-0.99946,0.0,0.08077]
[1780435433238,74.76,67674.69,0.0,-0.99946,0.0,0.08089]
[1780435434245,74.76,67676.68,0.0,-0.99946,0.0,0.08105]
[1780435434809,74.76,67676.68,0.0,-0.99946,0.0,0.08105]
[1780435434912,74.76,67676.68,0.0,-0.99946,0.0,0.08105]
[1780435440287,74.76,67675.99,0.0,-0.99946,0.0,0.081]
[1780435445322,74.76,67676.38,0.0,-0.99946,0.0,0.08103]
[1780435449350,74.76,67680.16,0.0,-0.99946,0.0,0.08135]
[1780435450357,74.76,67682.65,0.0,-0.99946,0.0,0.08156]
[1780435451370,74.76,67682.65,0.0,-0.99946,0.0,0.08156]
[1780435451409,74.76,67682.65,0.0,-0.99946,0.0,0.08156]
[1780435451467,74.76,67683.55,0.0,-0.99946,0.0,0.08164]
[1780435457406,74.76,67683.96,0.0,-0.99946,0.0,0.08167]
[1780435461461,74.76,67681.26,0.0,-0.99946,0.0,0.08144]
[1780435462468,74.76,67672.55,0.0,-0.99946,0.0,0.08071]
[1780435462917,74.76,67672.55,0.0,-0.99946,0.0,0.08071]
[1780435462970,74.76,67672.55,0.0,-0.99946,0.0,0.08071]
[1780435463475,74.76,67668.93,0.0,-0.99947,0.0,0.0804]
[1780435468510,74.76,67671.8,0.0,-0.99946,0.0,0.08064]
[1780435469517,74.76,67672.65,0.0,-0.99946,0.0,0.08071]
[1780435470556,74.76,67672.65,0.0,-0.99946,0.0,0.08071]
[1780435470660,74.76,67672.65,0.0,-0.99946,0.0,0.08071]
[1780435470702,74.76,67673.96,0.0,-0.99946,0.0,0.08082]
[1780435472538,74.76,67676.45,0.0,-0.99946,0.0,0.0808]
[1780435474552,74.76,67673.66,0.0,-0.99946,0.0,0.08057]
[1780435475559,74.76,67671.99,0.0,-0.99947,0.0,0.08043]
[1780435476746,74.76,67671.99,0.0,-0.99947,0.0,0.08043]
[1780435476566,74.76,67670.94,0.0,-0.99947,0.0,0.08034]
[1780435478580,74.76,67670.1,0.0,-0.99947,0.0,0.08027]
[1780435479587,74.76,67666.79,0.0,-0.99947,0.0,0.07999]
[1780435480594,74.76,67659.48,0.0,-0.99947,0.0,0.07938]
[1780435481601,74.76,67658.83,0.0,-0.99947,0.0,0.07933]
[1780435482669,74.76,67658.83,0.0,-0.99947,0.0,0.07933]
[1780435482708,74.76,67658.83,0.0,-0.99947,0.0,0.07933]
[1780435486636,74.76,67657.17,0.0,-0.99947,0.0,0.07919]
[1780435487643,74.76,67661.94,0.0,-0.99947,0.0,0.07959]
[1780435488650,74.76,67668.54,0.0,-0.99947,0.0,0.08014]
[1780435489662,74.76,67668.54,0.0,-0.99947,0.0,0.08014]
[1780435489770,74.76,67668.54,0.0,-0.99947,0.0,0.08014]
[1780435489756,74.76,67668.76,0.0,-0.99947,0.0,0.08016]
[1780435491671,74.76,67670.71,0.0,-0.99947,0.0,0.08032]
[1780435492790,74.76,67670.71,0.0,-0.99947,0.0,0.08032]
[1780435492678,74.76,67674.96,0.0,-0.99946,0.0,0.08068]
[1780435492826,74.76,67674.96,0.0,-0.99946,0.0,0.08068]
[1780435493685,74.76,67678.95,0.0,-0.99946,0.0,0.08101]
[1780435494692,74.76,67677.6,0.0,-0.99946,0.0,0.0809]
[1780435495699,74.76,67678.42,0.0,-0.99946,0.0,0.08097]
[1780435497628,74.76,67678.42,0.0,-0.99946,0.0,0.08097]
[1780435497728,74.76,67678.42,0.0,-0.99946,0.0,0.08097]
[1780435501742,74.76,67673.46,0.0,-0.99946,0.0,0.08055]
[1780435502313,74.76,67673.46,0.0,-0.99946,0.0,0.08055]
[1780435502419,74.76,67673.46,0.0,-0.99946,0.0,0.08055]
[1780435502748,74.76,67672.59,0.0,-0.99946,0.0,0.08048]
[1780435504762,74.76,67678.96,0.0,-0.99946,0.0,0.08102]
[1780435505768,74.76,67693.44,0.0,-0.99945,0.0,0.08225]
[1780435506776,74.76,67693.17,0.0,-0.99945,0.0,0.08222]
[1780435507783,74.76,67691.85,0.0,-0.99945,0.0,0.08211]
[1780435509474,74.76,67692.07,0.0,-0.99945,0.0,0.08213]
[1780435509578,74.76,67692.07,0.0,-0.99945,0.0,0.08213]
[1780435509797,74.76,67690.04,0.0,-0.99945,0.0,0.08196]
[1780435514837,74.76,67690.74,0.0,-0.99945,0.0,0.08202]
[1780435515840,74.76,67692.2,0.0,-0.99945,0.0,0.08214]
[1780435517198,74.76,67692.2,0.0,-0.99945,0.0,0.08214]
[1780435517303,74.76,67692.2,0.0,-0.99945,0.0,0.08214]
[1780435519868,74.76,67691.18,0.0,-0.99945,0.0,0.08205]
[1780435522298,74.76,67691.14,0.0,-0.99945,0.0,0.08205]
[1780435522352,74.76,67691.14,0.0,-0.99945,0.0,0.08205]
[1780435522453,74.76,67689.85,0.0,-0.99945,0.0,0.08194]
[1780435522889,74.76,67691.35,0.0,-0.99945,0.0,0.08207]
[1780435527924,74.76,67691.23,0.0,-0.99945,0.0,0.08206]
[1780435532049,74.76,67691.47,0.0,-0.99945,0.0,0.08208]
[1780435532157,74.76,67691.47,0.0,-0.99945,0.0,0.08208]
[1780435532258,74.76,67694.03,0.0,-0.99945,0.0,0.08206]
[1780435532959,74.76,67697.27,0.0,-0.99945,0.0,0.08234]
[1780435533966,74.76,67701.03,0.0,-0.99945,0.0,0.08266]
[1780435534972,74.76,67707.0,0.0,-0.99945,0.0,0.08318]
[1780435535980,74.76,67711.83,0.0,-0.99944,0.0,0.0836]
[1780435536987,74.76,67721.61,0.0,-0.99944,0.0,0.08445]
[1780435537995,74.76,67726.52,0.0,-0.99943,0.0,0.08488]
[1780435541016,74.76,67727.62,0.0,-0.99943,0.0,0.08498]
[1780435542157,74.76,67727.62,0.0,-0.99943,0.0,0.08498]
[1780435542262,74.76,67727.62,0.0,-0.99943,0.0,0.08498]
[1780435544037,74.76,67729.71,0.0,-0.99943,0.0,0.08517]
[1780435547058,74.76,67728.31,0.0,-0.99943,0.0,0.08504]
[1780435549460,74.76,67727.5,0.0,-0.99943,0.0,0.08497]
[1780435549517,74.76,67727.5,0.0,-0.99943,0.0,0.08497]
[1780435550079,74.76,67723.28,0.0,-0.99944,0.0,0.0846]
[1780435552760,74.76,67722.85,0.0,-0.99944,0.0,0.08456]
[1780435552877,74.76,67722.85,0.0,-0.99944,0.0,0.08456]
[1780435552861,74.76,67726.43,0.0,-0.99943,0.0,0.08488]
[1780435553100,74.76,67728.65,0.0,-0.99943,0.0,0.08507]
[1780435557180,74.76,67728.56,0.0,-0.99943,0.0,0.08506]
[1780435557286,74.76,67728.56,0.0,-0.99943,0.0,0.08506]
[1780435559142,74.76,67729.65,0.0,-0.99943,0.0,0.08516]
[1780435561054,74.76,67729.4,0.0,-0.99943,0.0,0.08514]
[1780435561156,74.76,67724.86,0.0,-0.99943,0.0,0.08474]
[1780435562163,74.76,67723.05,0.0,-0.99944,0.0,0.08458]
[1780435564177,74.76,67724.53,0.0,-0.99943,0.0,0.08471]
[1780435565185,74.76,67727.2,0.0,-0.99943,0.0,0.08494]
[1780435567197,74.76,67728.62,0.0,-0.99943,0.0,0.08507]
[1780435570219,74.76,67730.14,0.0,-0.99943,0.0,0.0852]
[1780435571226,74.76,67731.04,0.0,-0.99943,0.0,0.08528]
[1780435575255,74.76,67730.0,0.0,-0.99943,0.0,0.08519]
[1780435577269,74.76,67723.17,0.0,-0.99944,0.0,0.08459]
[1780435578278,74.76,67716.85,0.0,-0.99944,0.0,0.08404]
[1780435579284,74.76,67722.3,0.0,-0.99944,0.0,0.08451]
[1780435580291,74.76,67729.26,0.0,-0.99943,0.0,0.08513]
[1780435581297,74.76,67732.73,0.0,-0.99943,0.0,0.08543]
[1780435586333,74.76,67732.12,0.0,-0.99943,0.0,0.08538]
[1780435588347,74.76,67733.78,0.0,-0.99943,0.0,0.08553]
[1780435592375,74.76,67734.23,0.0,-0.99943,0.0,0.08533]
[1780435597410,74.76,67734.23,0.0,-0.99943,0.0,0.08533]
[1780435602445,74.76,67734.0,0.0,-0.99943,0.0,0.0853]
[1780435607480,74.76,67732.05,0.0,-0.99943,0.0,0.08513]
[1780435609494,74.76,67734.5,0.0,-0.99943,0.0,0.08535]
[1780435610504,74.76,67736.29,0.0,-0.99943,0.0,0.08551]
[1780435611357,74.76,67736.29,0.0,-0.99943,0.0,0.08551]
[1780435611509,74.76,67740.65,0.0,-0.99943,0.0,0.0859]
[1780435612524,74.76,67752.57,0.0,-0.99942,0.0,0.08696]
[1780435613531,74.76,67754.81,0.0,-0.99942,0.0,0.08716]
[1780435614537,74.76,67766.35,0.0,-0.99941,0.0,0.08821]
[1780435615545,74.76,67781.01,0.0,-0.9994,0.0,0.08956]
[1780435616552,74.76,67796.71,0.0,-0.99939,0.0,0.09102]
[1780435617564,74.76,67803.38,0.0,-0.99938,0.0,0.09165]
[1780435618567,74.76,67803.84,0.0,-0.99938,0.0,0.09169]
[1780435620581,74.76,67809.73,0.0,-0.99938,0.0,0.09225]
[1780435621588,74.76,67803.97,0.0,-0.99938,0.0,0.0917]
[1780435622595,74.76,67803.47,0.0,-0.99938,0.0,0.09166]
[1780435623603,74.76,67794.28,0.0,-0.99939,0.0,0.09079]
[1780435624610,74.76,67790.64,0.0,-0.99939,0.0,0.09045]
[1780435625617,74.76,67796.64,0.0,-0.99939,0.0,0.09101]
[1780435626624,74.76,67784.96,0.0,-0.9994,0.0,0.08992]
[1780435627631,74.76,67791.9,0.0,-0.99939,0.0,0.09057]
[1780435628638,74.76,67804.17,0.0,-0.99938,0.0,0.09172]
[1780435629645,74.76,67811.01,0.0,-0.99938,0.0,0.09237]
[1780435630652,74.76,67814.03,0.0,-0.99938,0.0,0.09266]
[1780435631658,74.76,67819.78,0.0,-0.99937,0.0,0.09321]
[1780435632666,74.76,67820.11,0.0,-0.99937,0.0,0.09324]
[1780435633673,74.76,67811.34,0.0,-0.99938,0.0,0.0924]
[1780435634680,74.76,67809.45,0.0,-0.99938,0.0,0.09222]
[1780435635687,74.76,67806.61,0.0,-0.99938,0.0,0.09195]
[1780435636694,74.76,67805.23,0.0,-0.99938,0.0,0.09182]
[1780435637701,74.76,67803.98,0.0,-0.99938,0.0,0.09171]
[1780435638708,74.76,67802.94,0.0,-0.99939,0.0,0.09161]
[1780435640722,74.76,67805.51,0.0,-0.99938,0.0,0.09185]
[1780435641729,74.76,67808.7,0.0,-0.99938,0.0,0.09215]
[1780435642736,74.76,67813.8,0.0,-0.99938,0.0,0.09264]
[1780435643743,74.76,67815.06,0.0,-0.99938,0.0,0.09276]
[1780435644750,74.76,67811.89,0.0,-0.99938,0.0,0.09246]
[1780435645376,74.76,67811.89,0.0,-0.99938,0.0,0.09246]
[1780435645486,74.76,67811.89,0.0,-0.99938,0.0,0.09246]
[1780435645764,74.76,67810.2,0.0,-0.99938,0.0,0.09229]
[1780435647406,74.76,67810.89,0.0,-0.99938,0.0,0.09236]
[1780435647779,74.76,67812.33,0.0,-0.99938,0.0,0.0925]
[1780435650799,74.76,67811.26,0.0,-0.99938,0.0,0.0924]
[1780435652813,74.76,67812.43,0.0,-0.99938,0.0,0.09225]
[1780435656073,74.76,67811.64,0.0,-0.99938,0.0,0.09217]
[1780435659863,74.76,67813.44,0.0,-0.99938,0.0,0.09234]
[1780435660870,74.76,67812.28,0.0,-0.99938,0.0,0.09223]
[1780435662889,74.76,67810.7,0.0,-0.99938,0.0,0.09208]
[1780435664903,74.76,67811.87,0.0,-0.99938,0.0,0.0922]
[1780435668931,74.76,67813.52,0.0,-0.99938,0.0,0.09235]
[1780435669937,74.76,67811.18,0.0,-0.99938,0.0,0.09213]
[1780435670944,74.76,67809.67,0.0,-0.99938,0.0,0.09199]
[1780435671953,74.76,67808.38,0.0,-0.99938,0.0,0.09186]
[1780435672960,74.76,67810.37,0.0,-0.99938,0.0,0.09205]
[1780435675981,74.76,67807.12,0.0,-0.99938,0.0,0.09175]
[1780435676988,74.76,67802.7,0.0,-0.99939,0.0,0.09133]
[1780435677995,74.76,67801.76,0.0,-0.99939,0.0,0.09124]
[1780435680019,74.76,67800.88,0.0,-0.99939,0.0,0.09116]
[1780435683033,74.76,67799.71,0.0,-0.99939,0.0,0.09105]
[1780435684040,74.76,67795.33,0.0,-0.99939,0.0,0.09064]
[1780435684159,74.76,67795.33,0.0,-0.99939,0.0,0.09064]
[1780435686053,74.76,67793.94,0.0,-0.99939,0.0,0.09051]
[1780435688068,74.76,67790.66,0.0,-0.9994,0.0,0.0902]
[1780435690082,74.76,67789.48,0.0,-0.9994,0.0,0.09009]
[1780435691453,74.76,67789.48,0.0,-0.9994,0.0,0.09009]
[1780435691477,74.76,67777.95,0.0,-0.9994,0.0,0.08903]
[1780435692105,74.76,67750.78,0.0,-0.99942,0.0,0.08656]
[1780435693112,74.76,67744.82,0.0,-0.99943,0.0,0.08602]
[1780435694119,74.76,67744.62,0.0,-0.99943,0.0,0.08601]
[1780435695128,74.76,67738.34,0.0,-0.99943,0.0,0.08545]
[1780435696138,74.76,67730.2,0.0,-0.99943,0.0,0.08473]
[1780435697145,74.76,67728.58,0.0,-0.99944,0.0,0.08459]
[1780435698152,74.76,67727.05,0.0,-0.99944,0.0,0.08445]
[1780435699159,74.76,67732.73,0.0,-0.99943,0.0,0.08495]
[1780435700166,74.76,67736.23,0.0,-0.99943,0.0,0.08526]
[1780435701173,74.76,67738.41,0.0,-0.99943,0.0,0.08545]
[1780435702180,74.76,67736.75,0.0,-0.99943,0.0,0.08531]
[1780435703186,74.76,67731.82,0.0,-0.99943,0.0,0.08487]
[1780435704194,74.76,67728.26,0.0,-0.99944,0.0,0.08456]
[1780435707215,74.76,67724.43,0.0,-0.99944,0.0,0.08422]
[1780435708222,74.76,67722.84,0.0,-0.99944,0.0,0.08408]
[1780435709230,74.76,67727.18,0.0,-0.99944,0.0,0.08446]
[1780435711246,74.76,67733.95,0.0,-0.99943,0.0,0.08482]
[1780435712253,74.76,67739.84,0.0,-0.99943,0.0,0.08534]
[1780435714267,74.76,67740.2,0.0,-0.99943,0.0,0.08537]
[1780435717288,74.76,67741.87,0.0,-0.99943,0.0,0.08552]
[1780435718295,74.76,67741.07,0.0,-0.99943,0.0,0.08545]
[1780435722323,74.76,67742.18,0.0,-0.99943,0.0,0.08555]
[1780435723330,74.76,67737.6,0.0,-0.99943,0.0,0.08514]
[1780435724337,74.76,67728.88,0.0,-0.99944,0.0,0.08437]
[1780435725344,74.76,67730.37,0.0,-0.99944,0.0,0.0845]
[1780435730379,74.76,67721.53,0.0,-0.99944,0.0,0.08373]
[1780435731386,74.76,67716.31,0.0,-0.99944,0.0,0.08328]
[1780435733400,74.76,67714.56,0.0,-0.99945,0.0,0.08312]
[1780435734407,74.76,67712.68,0.0,-0.99945,0.0,0.08296]
[1780435735414,74.76,67709.6,0.0,-0.99945,0.0,0.0827]
[1780435736421,74.76,67708.41,0.0,-0.99945,0.0,0.08259]
[1780435737428,74.76,67706.96,0.0,-0.99945,0.0,0.08247]
[1780435738913,74.76,67706.96,0.0,-0.99945,0.0,0.08247]
[1780435739078,74.76,67705.74,0.0,-0.99945,0.0,0.08236]
[1780435739493,74.76,67703.01,0.0,-0.99945,0.0,0.08213]
[1780435742467,74.76,67705.96,0.0,-0.99945,0.0,0.08238]
[1780435743474,74.76,67710.26,0.0,-0.99945,0.0,0.08275]
[1780435744480,74.76,67713.62,0.0,-0.99945,0.0,0.08304]
[1780435745487,74.76,67722.43,0.0,-0.99944,0.0,0.08381]
[1780435746494,74.76,67723.98,0.0,-0.99944,0.0,0.08394]
[1780435747501,74.76,67726.16,0.0,-0.99944,0.0,0.08413]
[1780435749515,74.76,67727.05,0.0,-0.99944,0.0,0.08421]
[1780435750522,74.76,67728.38,0.0,-0.99944,0.0,0.08433]
[1780435751529,74.76,67729.79,0.0,-0.99944,0.0,0.08445]
[1780435753543,74.76,67731.84,0.0,-0.99943,0.0,0.08463]
[1780435754149,74.76,67731.84,0.0,-0.99943,0.0,0.08463]
[1780435755095,74.76,67735.62,0.0,-0.99943,0.0,0.08497]
[1780435755557,74.76,67737.94,0.0,-0.99943,0.0,0.08517]
[1780435757572,74.76,67739.01,0.0,-0.99943,0.0,0.08527]
[1780435759585,74.76,67740.19,0.0,-0.99943,0.0,0.08537]
[1780435760593,74.76,67738.92,0.0,-0.99943,0.0,0.08526]
[1780435761600,74.76,67742.43,0.0,-0.99943,0.0,0.08557]
[1780435763614,74.76,67745.22,0.0,-0.99943,0.0,0.08582]
[1780435768648,74.76,67744.61,0.0,-0.99943,0.0,0.08576]
[1780435772677,74.76,67751.7,0.0,-0.99942,0.0,0.08615]
[1780435773684,74.76,67756.6,0.0,-0.99942,0.0,0.08659]
[1780435778721,74.76,67756.42,0.0,-0.99942,0.0,0.08657]
[1780435780735,74.76,67757.28,0.0,-0.99942,0.0,0.08665]
[1780435784763,74.76,67758.11,0.0,-0.99942,0.0,0.08673]
[1780435786777,74.76,67758.94,0.0,-0.99942,0.0,0.0868]
[1780435790805,74.76,67760.04,0.0,-0.99942,0.0,0.0869]
[1780435791812,74.76,67774.99,0.0,-0.99941,0.0,0.08826]
[1780435792819,74.76,67780.85,0.0,-0.9994,0.0,0.08879]
[1780435793826,74.76,67783.17,0.0,-0.9994,0.0,0.089]
[1780435795841,74.76,67784.41,0.0,-0.9994,0.0,0.08912]
[1780435798862,74.76,67785.49,0.0,-0.9994,0.0,0.08922]
[1780435799869,74.76,67788.95,0.0,-0.9994,0.0,0.08954]
[1780435800876,74.76,67791.78,0.0,-0.9994,0.0,0.0898]
[1780435801882,74.76,67792.78,0.0,-0.9994,0.0,0.08989]
[1780435803897,74.76,67793.71,0.0,-0.9994,0.0,0.08998]
[1780435804904,74.76,67799.03,0.0,-0.99939,0.0,0.09047]
[1780435805911,74.76,67803.15,0.0,-0.99939,0.0,0.09086]
[1780435806918,74.76,67805.37,0.0,-0.99939,0.0,0.09107]
[1780435807926,74.76,67799.58,0.0,-0.99939,0.0,0.09053]
[1780435808933,74.76,67798.26,0.0,-0.99939,0.0,0.0904]
[1780435809940,74.76,67801.04,0.0,-0.99939,0.0,0.09066]
[1780435810947,74.76,67803.14,0.0,-0.99939,0.0,0.09086]
[1780435811954,74.76,67807.0,0.0,-0.99939,0.0,0.09122]
[1780435812961,74.76,67805.02,0.0,-0.99939,0.0,0.09104]
[1780435815982,74.76,67804.1,0.0,-0.99939,0.0,0.09095]
[1780435817996,74.76,67803.22,0.0,-0.99939,0.0,0.09087]
[1780435821021,74.76,67804.19,0.0,-0.99939,0.0,0.09096]
[1780435822355,74.76,67803.87,0.0,-0.99939,0.0,0.09093]
[1780435823044,74.76,67800.89,0.0,-0.99939,0.0,0.09065]
[1780435824051,74.76,67792.41,0.0,-0.9994,0.0,0.08986]
[1780435825058,74.76,67785.12,0.0,-0.9994,0.0,0.08918]
[1780435826065,74.76,67784.52,0.0,-0.9994,0.0,0.08913]
[1780435828079,74.76,67783.63,0.0,-0.9994,0.0,0.08905]
[1780435830095,74.76,67777.79,0.0,-0.99941,0.0,0.08851]
[1780435831102,74.76,67775.42,0.0,-0.99941,0.0,0.08805]
[1780435831617,74.76,67775.42,0.0,-0.99941,0.0,0.08805]
[1780435832109,74.76,67772.9,0.0,-0.99941,0.0,0.08782]
[1780435833116,74.76,67771.34,0.0,-0.99941,0.0,0.08767]
[1780435836137,74.76,67773.85,0.0,-0.99941,0.0,0.0879]
[1780435841172,74.76,67773.79,0.0,-0.99941,0.0,0.0879]
[1780435843186,74.76,67771.99,0.0,-0.99941,0.0,0.08773]
[1780435844193,74.76,67770.82,0.0,-0.99941,0.0,0.08763]
[1780435845200,74.76,67766.35,0.0,-0.99942,0.0,0.08722]
[1780435846207,74.76,67761.34,0.0,-0.99942,0.0,0.08677]
[1780435847241,74.76,67757.58,0.0,-0.99942,0.0,0.08643]
[1780435848222,74.76,67741.58,0.0,-0.99943,0.0,0.08501]
[1780435849229,74.76,67742.92,0.0,-0.99943,0.0,0.08513]
[1780435850236,74.76,67742.99,0.0,-0.99943,0.0,0.08513]
[1780435851243,74.76,67741.64,0.0,-0.99943,0.0,0.08501]
[1780435852250,74.76,67740.64,0.0,-0.99943,0.0,0.08493]
[1780435854264,74.76,67738.38,0.0,-0.99943,0.0,0.08473]
[1780435856278,74.76,67737.5,0.0,-0.99943,0.0,0.08465]
[1780435861316,74.76,67737.2,0.0,-0.99943,0.0,0.08462]
[1780435864336,74.76,67738.78,0.0,-0.99943,0.0,0.08476]
[1780435867358,74.76,67737.54,0.0,-0.99943,0.0,0.08465]
[1780435869372,74.76,67738.99,0.0,-0.99943,0.0,0.08478]
[1780435870379,74.76,67738.09,0.0,-0.99943,0.0,0.0847]
[1780435871386,74.76,67734.19,0.0,-0.99944,0.0,0.08436]
[1780435872393,74.76,67732.16,0.0,-0.99944,0.0,0.08418]
[1780435873400,74.76,67733.73,0.0,-0.99944,0.0,0.08432]
[1780435874410,74.76,67737.92,0.0,-0.99943,0.0,0.08469]
[1780435875414,74.76,67742.73,0.0,-0.99943,0.0,0.08511]
[1780435876421,74.76,67747.96,0.0,-0.99943,0.0,0.08557]
[1780435877427,74.76,67750.69,0.0,-0.99943,0.0,0.08582]
[1780435878435,74.76,67751.65,0.0,-0.99943,0.0,0.0859]
[1780435883470,74.76,67750.08,0.0,-0.99943,0.0,0.08576]
[1780435888504,74.76,67750.45,0.0,-0.99943,0.0,0.0858]
[1780435894547,74.76,67749.74,0.0,-0.99943,0.0,0.08549]
[1780435897568,74.76,67747.94,0.0,-0.99943,0.0,0.08533]
[1780435898575,74.76,67744.31,0.0,-0.99943,0.0,0.08501]
[1780435904616,74.76,67745.19,0.0,-0.99943,0.0,0.08509]
[1780435909652,74.76,67745.0,0.0,-0.99943,0.0,0.08507]
[1780435914687,74.76,67744.67,0.0,-0.99943,0.0,0.08504]
[1780435915694,74.76,67739.0,0.0,-0.99944,0.0,0.08454]
[1780435916701,74.76,67735.12,0.0,-0.99944,0.0,0.0842]
[1780435917708,74.76,67733.95,0.0,-0.99944,0.0,0.0841]
[1780435922743,74.76,67733.1,0.0,-0.99944,0.0,0.08402]
[1780435926771,74.76,67746.28,0.0,-0.99943,0.0,0.08518]
[1780435927777,74.76,67755.05,0.0,-0.99942,0.0,0.08596]
[1780435928784,74.76,67755.28,0.0,-0.99942,0.0,0.08598]
[1780435930799,74.76,67756.46,0.0,-0.99942,0.0,0.08609]
[1780435932813,74.76,67757.41,0.0,-0.99942,0.0,0.08617]
[1780435937848,74.76,67758.07,0.0,-0.99942,0.0,0.08623]
[1780435939861,74.76,67761.33,0.0,-0.99942,0.0,0.08652]
[1780435940868,74.76,67763.26,0.0,-0.99942,0.0,0.0867]
[1780435941876,74.76,67764.23,0.0,-0.99942,0.0,0.08679]
[1780435943889,74.76,67766.33,0.0,-0.99942,0.0,0.08697]
[1780435945903,74.76,67768.72,0.0,-0.99942,0.0,0.08719]
[1780435946911,74.76,67770.9,0.0,-0.99941,0.0,0.08739]
[1780435948925,74.76,67772.21,0.0,-0.99941,0.0,0.08751]
[1780435952953,74.76,67772.69,0.0,-0.99942,0.0,0.0873]
[1780435953959,74.76,67775.27,0.0,-0.99941,0.0,0.08754]
[1780435958995,74.76,67775.51,0.0,-0.99941,0.0,0.08756]
[1780435964032,74.76,67777.3,0.0,-0.99941,0.0,0.08772]
[1780435969066,74.76,67775.19,0.0,-0.99941,0.0,0.08753]
[1780435974101,74.76,67778.49,0.0,-0.99941,0.0,0.08783]
[1780435979135,74.76,67778.29,0.0,-0.99941,0.0,0.08781]
[1780435984171,74.76,67778.17,0.0,-0.99941,0.0,0.0878]
[1780435989207,74.76,67767.77,0.0,-0.99942,0.0,0.08686]
[1780435990213,74.76,67751.17,0.0,-0.99943,0.0,0.08537]
[1780435991220,74.76,67746.71,0.0,-0.99943,0.0,0.08498]
[1780435992227,74.76,67748.71,0.0,-0.99943,0.0,0.08516]
[1780435993234,74.76,67750.39,0.0,-0.99943,0.0,0.08531]
[1780435995248,74.76,67753.63,0.0,-0.99943,0.0,0.08559]
[1780435996254,74.76,67757.97,0.0,-0.99942,0.0,0.08598]
[1780435997262,74.76,67759.01,0.0,-0.99942,0.0,0.08607]
[1780436000283,74.76,67763.68,0.0,-0.99942,0.0,0.08649]
[1780436001291,74.76,67767.44,0.0,-0.99942,0.0,0.08683]
[1780436002298,74.76,67769.09,0.0,-0.99942,0.0,0.08698]
[1780436003305,74.76,67773.04,0.0,-0.99942,0.0,0.08733]
[1780436004312,74.76,67776.19,0.0,-0.99941,0.0,0.08762]
[1780436005319,74.76,67777.11,0.0,-0.99941,0.0,0.0877]
[1780436007333,74.76,67778.5,0.0,-0.99941,0.0,0.08783]
[1780436008340,74.76,67776.42,0.0,-0.99941,0.0,0.08764]
[1780436009347,74.76,67777.4,0.0,-0.99941,0.0,0.08773]
[1780436010354,74.76,67779.78,0.0,-0.99941,0.0,0.08795]
[1780436011361,74.76,67784.64,0.0,-0.99941,0.0,0.08814]
[1780436012368,74.76,67783.72,0.0,-0.99941,0.0,0.08806]
[1780436013375,74.76,67785.27,0.0,-0.99941,0.0,0.0882]
[1780436015389,74.76,67786.54,0.0,-0.99941,0.0,0.08831]
[1780436019430,74.76,67787.8,0.0,-0.99941,0.0,0.08843]
[1780436020429,74.76,67793.85,0.0,-0.9994,0.0,0.08898]
[1780436021436,74.76,67797.34,0.0,-0.9994,0.0,0.08931]
[1780436022443,74.76,67799.56,0.0,-0.9994,0.0,0.08951]
[1780436024457,74.76,67800.35,0.0,-0.9994,0.0,0.08959]
[1780436030500,74.76,67801.79,0.0,-0.9994,0.0,0.08972]
[1780436035534,74.76,67802.44,0.0,-0.9994,0.0,0.08978]
[1780436040687,74.76,67802.49,0.0,-0.9994,0.0,0.08978]
[1780436040689,74.76,67802.49,0.0,-0.9994,0.0,0.08978]
[1780436041577,74.76,67790.38,0.0,-0.99941,0.0,0.08867]
[1780436042626,74.76,67782.52,0.0,-0.99941,0.0,0.08795]
[1780436043590,74.76,67781.95,0.0,-0.99941,0.0,0.0879]
[1780436046612,74.76,67780.08,0.0,-0.99941,0.0,0.08773]
[1780436047619,74.76,67777.22,0.0,-0.99941,0.0,0.08747]
[1780436050389,74.76,67776.96,0.0,-0.99941,0.0,0.08744]
[1780436050397,74.76,67775.43,0.0,-0.99942,0.0,0.0873]
[1780436051438,74.76,67772.33,0.0,-0.99942,0.0,0.08702]
[1780436052654,74.76,67779.01,0.0,-0.99941,0.0,0.08763]
[1780436053660,74.76,67782.03,0.0,-0.99941,0.0,0.0879]
[1780436055675,74.76,67784.46,0.0,-0.99941,0.0,0.08812]
[1780436059703,74.76,67785.41,0.0,-0.99941,0.0,0.08821]
[1780436064738,74.76,67786.05,0.0,-0.99941,0.0,0.08827]
[1780436067759,74.76,67795.12,0.0,-0.9994,0.0,0.0891]
[1780436068875,74.76,67799.6,0.0,-0.9994,0.0,0.08952]
[1780436069773,74.76,67800.66,0.0,-0.9994,0.0,0.08961]
[1780436074809,74.76,67800.82,0.0,-0.9994,0.0,0.08938]
[1780436076825,74.76,67802.52,0.0,-0.9994,0.0,0.08953]
[1780436077832,74.76,67804.94,0.0,-0.9994,0.0,0.08976]
[1780436079030,74.76,67804.94,0.0,-0.9994,0.0,0.08976]
[1780436081860,74.76,67807.65,0.0,-0.9994,0.0,0.09001]
[1780436085888,74.76,67808.92,0.0,-0.99939,0.0,0.09013]
[1780436092464,74.76,67809.33,0.0,-0.99939,0.0,0.09017]
[1780436100995,74.76,67807.71,0.0,-0.9994,0.0,0.09002]
[1780436102002,74.76,67801.34,0.0,-0.9994,0.0,0.08942]
[1780436103009,74.76,67793.15,0.0,-0.99941,0.0,0.08867]
[1780436104025,74.76,67793.12,0.0,-0.99941,0.0,0.08867]
[1780436106040,74.76,67791.57,0.0,-0.99941,0.0,0.08852]
[1780436110068,74.76,67790.6,0.0,-0.99941,0.0,0.08844]
[1780436114096,74.76,67791.59,0.0,-0.99941,0.0,0.08853]
[1780436116110,74.76,67792.59,0.0,-0.99941,0.0,0.08862]
[1780436117055,74.76,67792.59,0.0,-0.99941,0.0,0.08862]
[1780436117351,74.76,67793.97,0.0,-0.9994,0.0,0.08875]
[1780436118124,74.76,67799.04,0.0,-0.9994,0.0,0.08921]
[1780436119131,74.76,67805.25,0.0,-0.9994,0.0,0.08979]
[1780436120138,74.76,67807.78,0.0,-0.9994,0.0,0.09002]
[1780436121145,74.76,67809.4,0.0,-0.99939,0.0,0.09017]
[1780436122152,74.76,67810.56,0.0,-0.99939,0.0,0.09028]
[1780436127345,74.76,67810.42,0.0,-0.99939,0.0,0.09027]
[1780436127446,74.76,67809.3,0.0,-0.99939,0.0,0.09016]
[1780436128193,74.76,67810.25,0.0,-0.99939,0.0,0.09025]
[1780436133229,74.76,67810.71,0.0,-0.9994,0.0,0.09004]
[1780436135243,74.76,67805.79,0.0,-0.9994,0.0,0.08958]
[1780436136250,74.76,67802.59,0.0,-0.9994,0.0,0.08929]
[1780436137257,74.76,67804.92,0.0,-0.9994,0.0,0.0895]
[1780436143299,74.76,67804.62,0.0,-0.9994,0.0,0.08948]
[1780436144306,74.76,67802.7,0.0,-0.9994,0.0,0.0893]
[1780436151354,74.76,67802.94,0.0,-0.9994,0.0,0.08932]
[1780436156390,74.76,67802.69,0.0,-0.9994,0.0,0.0893]
[1780436159411,74.76,67801.39,0.0,-0.9994,0.0,0.08918]
[1780436161426,74.76,67794.76,0.0,-0.99941,0.0,0.08857]
[1780436162432,74.76,67783.32,0.0,-0.99941,0.0,0.08752]
[1780436163439,74.76,67779.71,0.0,-0.99942,0.0,0.0872]
[1780436164446,74.76,67777.68,0.0,-0.99942,0.0,0.08701]
[1780436165454,74.76,67775.09,0.0,-0.99942,0.0,0.08678]
[1780436166460,74.76,67766.86,0.0,-0.99942,0.0,0.08604]
[1780436167467,74.76,67760.39,0.0,-0.99943,0.0,0.08547]
[1780436168476,74.76,67755.91,0.0,-0.99943,0.0,0.08507]
[1780436168661,74.76,67755.91,0.0,-0.99943,0.0,0.08507]
[1780436169481,74.76,67750.24,0.0,-0.99943,0.0,0.08457]
[1780436170512,74.76,67737.77,0.0,-0.99944,0.0,0.08348]
[1780436171518,74.76,67735.73,0.0,-0.99944,0.0,0.0833]
[1780436172526,74.76,67739.63,0.0,-0.99944,0.0,0.08364]
[1780436173533,74.76,67741.44,0.0,-0.99944,0.0,0.0838]
[1780436175582,74.76,67744.87,0.0,-0.99944,0.0,0.0841]
[1780436176292,74.76,67744.87,0.0,-0.99944,0.0,0.0841]
[1780436176564,74.76,67754.67,0.0,-0.99943,0.0,0.08496]
[1780436177571,74.76,67761.39,0.0,-0.99943,0.0,0.08555]
[1780436178578,74.76,67758.53,0.0,-0.99943,0.0,0.0853]
[1780436179585,74.76,67755.1,0.0,-0.99943,0.0,0.085]
[1780436180592,74.76,67749.59,0.0,-0.99943,0.0,0.08451]
[1780436181550,74.76,67749.59,0.0,-0.99943,0.0,0.08451]
[1780436181599,74.76,67748.53,0.0,-0.99944,0.0,0.08442]
[1780436182606,74.76,67746.79,0.0,-0.99944,0.0,0.08426]
[1780436183613,74.76,67743.58,0.0,-0.99944,0.0,0.08398]
[1780436187643,74.76,67742.78,0.0,-0.99944,0.0,0.08391]
[1780436188648,74.76,67748.0,0.0,-0.99944,0.0,0.08437]
[1780436189655,74.76,67756.78,0.0,-0.99943,0.0,0.08515]
[1780436190662,74.76,67762.79,0.0,-0.99943,0.0,0.08568]
[1780436191669,74.76,67762.73,0.0,-0.99943,0.0,0.08543]
[1780436192676,74.76,67763.47,0.0,-0.99943,0.0,0.0855]
[1780436193683,74.76,67766.6,0.0,-0.99943,0.0,0.08577]
[1780436194690,74.76,67778.0,0.0,-0.99942,0.0,0.0868]
[1780436195697,74.76,67783.24,0.0,-0.99941,0.0,0.08727]
[1780436198718,74.76,67784.41,0.0,-0.99941,0.0,0.08738]
[1780436201739,74.76,67785.81,0.0,-0.99941,0.0,0.0875]
[1780436207782,74.76,67786.66,0.0,-0.99941,0.0,0.08758]
[1780436212818,74.76,67786.58,0.0,-0.99941,0.0,0.08757]
[1780436213825,74.76,67787.66,0.0,-0.99941,0.0,0.08767]
[1780436217853,74.76,67788.69,0.0,-0.99941,0.0,0.08776]
[1780436218860,74.76,67791.24,0.0,-0.99941,0.0,0.088]
[1780436219867,74.76,67799.05,0.0,-0.9994,0.0,0.08871]
[1780436220874,74.76,67799.8,0.0,-0.9994,0.0,0.08878]
[1780436223900,74.76,67798.5,0.0,-0.99941,0.0,0.08866]
[1780436228936,74.76,67797.89,0.0,-0.99941,0.0,0.0886]
[1780436229039,74.76,67800.68,0.0,-0.9994,0.0,0.08886]
[1780436229941,74.76,67799.71,0.0,-0.9994,0.0,0.08877]
[1780436231955,74.76,67800.72,0.0,-0.9994,0.0,0.08886]
[1780436235987,74.76,67804.09,0.0,-0.9994,0.0,0.08917]
[1780436236993,74.76,67809.03,0.0,-0.9994,0.0,0.08963]
[1780436238000,74.76,67813.23,0.0,-0.9994,0.0,0.09002]
[1780436239007,74.76,67814.32,0.0,-0.99939,0.0,0.09012]
[1780436242030,74.76,67817.2,0.0,-0.99939,0.0,0.09039]
[1780436247065,74.76,67817.75,0.0,-0.99939,0.0,0.09044]
[1780436249084,74.76,67819.19,0.0,-0.99939,0.0,0.09058]
[1780436251900,74.76,67819.16,0.0,-0.99939,0.0,0.09032]
[1780436252387,74.76,67822.38,0.0,-0.99939,0.0,0.09062]
[1780436253345,74.76,67822.38,0.0,-0.99939,0.0,0.09062]
[1780436253364,74.76,67822.38,0.0,-0.99939,0.0,0.09062]
[1780436253446,74.76,67822.47,0.0,-0.99939,0.0,0.09063]
[1780436257146,74.76,67818.59,0.0,-0.99939,0.0,0.09027]
[1780436258153,74.76,67814.38,0.0,-0.9994,0.0,0.08988]
[1780436259160,74.76,67810.19,0.0,-0.9994,0.0,0.08949]
[1780436260396,74.76,67810.19,0.0,-0.9994,0.0,0.08949]
[1780436260619,74.76,67813.38,0.0,-0.9994,0.0,0.08978]
[1780436261174,74.76,67819.02,0.0,-0.99939,0.0,0.09031]
[1780436262181,74.76,67820.53,0.0,-0.99939,0.0,0.09045]
[1780436265202,74.76,67821.5,0.0,-0.99939,0.0,0.09054]
[1780436267216,74.76,67819.59,0.0,-0.99939,0.0,0.09036]
[1780436268222,74.76,67815.11,0.0,-0.9994,0.0,0.08994]
[1780436269230,74.76,67812.19,0.0,-0.9994,0.0,0.08967]
[1780436274264,74.76,67812.0,0.0,-0.9994,0.0,0.08965]
[1780436276278,74.76,67811.1,0.0,-0.9994,0.0,0.08957]
[1780436278293,74.76,67808.85,0.0,-0.9994,0.0,0.08936]
[1780436282321,74.76,67803.89,0.0,-0.9994,0.0,0.0889]
[1780436283328,74.76,67798.51,0.0,-0.99941,0.0,0.08841]
[1780436284336,74.76,67796.93,0.0,-0.99941,0.0,0.08827]
[1780436286359,74.76,67792.63,0.0,-0.99941,0.0,0.08787]
[1780436287365,74.76,67791.34,0.0,-0.99941,0.0,0.08776]
[1780436288373,74.76,67789.74,0.0,-0.99941,0.0,0.08761]
[1780436289380,74.76,67777.55,0.0,-0.99942,0.0,0.08651]
[1780436290396,74.76,67762.44,0.0,-0.99943,0.0,0.08516]
[1780436291399,74.76,67757.17,0.0,-0.99943,0.0,0.0847]
[1780436292405,74.76,67763.81,0.0,-0.99943,0.0,0.08528]
[1780436293412,74.76,67770.57,0.0,-0.99942,0.0,0.08588]
[1780436294419,74.76,67770.97,0.0,-0.99942,0.0,0.08592]
[1780436295447,74.76,67770.97,0.0,-0.99942,0.0,0.08592]
[1780436299457,74.76,67776.43,0.0,-0.99942,0.0,0.08641]
[1780436300463,74.76,67783.24,0.0,-0.99942,0.0,0.08702]
[1780436301471,74.76,67784.03,0.0,-0.99942,0.0,0.08709]
[1780436302481,74.76,67781.51,0.0,-0.99942,0.0,0.08687]
[1780436303487,74.76,67768.13,0.0,-0.99943,0.0,0.08567]
[1780436304494,74.76,67756.42,0.0,-0.99943,0.0,0.08463]
[1780436305501,74.76,67753.02,0.0,-0.99944,0.0,0.08433]
[1780436306508,74.76,67751.74,0.0,-0.99944,0.0,0.08422]
[1780436307515,74.76,67750.42,0.0,-0.99944,0.0,0.0841]
[1780436308522,74.76,67753.48,0.0,-0.99944,0.0,0.08437]
[1780436313557,74.76,67753.87,0.0,-0.99944,0.0,0.08417]
[1780436318592,74.76,67753.94,0.0,-0.99944,0.0,0.08417]
[1780436322500,74.76,67753.54,0.0,-0.99944,0.0,0.08414]
[1780436322620,74.76,67755.37,0.0,-0.99944,0.0,0.0843]
[1780436323627,74.76,67760.42,0.0,-0.99943,0.0,0.08474]
[1780436324634,74.76,67764.11,0.0,-0.99943,0.0,0.08507]
[1780436325641,74.76,67765.21,0.0,-0.99943,0.0,0.08516]
[1780436326648,74.76,67766.55,0.0,-0.99943,0.0,0.08528]
[1780436328662,74.76,67768.76,0.0,-0.99943,0.0,0.08548]
[1780436329669,74.76,67770.59,0.0,-0.99943,0.0,0.08564]
[1780436334704,74.76,67770.91,0.0,-0.99943,0.0,0.08567]
[1780436337725,74.76,67772.27,0.0,-0.99943,0.0,0.08579]
[1780436342760,74.76,67773.33,0.0,-0.99942,0.0,0.08589]
[1780436344774,74.76,67774.28,0.0,-0.99942,0.0,0.08597]
[1780436345781,74.76,67773.33,0.0,-0.99942,0.0,0.08589]
[1780436347794,74.76,67770.45,0.0,-0.99943,0.0,0.08563]
[1780436348802,74.76,67758.75,0.0,-0.99943,0.0,0.08459]
[1780436349808,74.76,67748.5,0.0,-0.99944,0.0,0.0837]
[1780436350816,74.76,67748.37,0.0,-0.99944,0.0,0.08368]
[1780436352703,74.76,67748.28,0.0,-0.99944,0.0,0.08368]
[1780436356859,74.76,67749.15,0.0,-0.99944,0.0,0.08375]
[1780436357866,74.76,67750.23,0.0,-0.99944,0.0,0.08385]
[1780436362902,74.76,67750.61,0.0,-0.99944,0.0,0.08388]
[1780436365928,74.76,67758.36,0.0,-0.99943,0.0,0.08456]
[1780436366936,74.76,67761.06,0.0,-0.99943,0.0,0.0848]
[1780436369955,74.76,67768.9,0.0,-0.99943,0.0,0.08549]
[1780436370963,74.76,67769.44,0.0,-0.99943,0.0,0.08554]
[1780436371970,74.76,67770.09,0.0,-0.99943,0.0,0.08535]
[1780436374991,74.76,67770.99,0.0,-0.99943,0.0,0.08543]
[1780436377005,74.76,67768.95,0.0,-0.99943,0.0,0.08525]
[1780436378012,74.76,67764.32,0.0,-0.99943,0.0,0.08484]
[1780436379019,74.76,67760.6,0.0,-0.99943,0.0,0.08452]
[1780436384054,74.76,67759.26,0.0,-0.99944,0.0,0.0844]
[1780436387075,74.76,67757.99,0.0,-0.99944,0.0,0.08429]
[1780436389089,74.76,67755.84,0.0,-0.99944,0.0,0.0841]
[1780436390096,74.76,67752.29,0.0,-0.99944,0.0,0.08379]
[1780436391524,74.76,67752.29,0.0,-0.99944,0.0,0.08379]
[1780436391600,74.76,67743.55,0.0,-0.99944,0.0,0.08303]
[1780436392109,74.76,67729.97,0.0,-0.99945,0.0,0.08186]
[1780436393118,74.76,67725.48,0.0,-0.99946,0.0,0.08148]
[1780436394129,74.76,67714.05,0.0,-0.99946,0.0,0.08051]
[1780436395134,74.76,67719.33,0.0,-0.99946,0.0,0.08095]
[1780436396141,74.76,67725.33,0.0,-0.99946,0.0,0.08146]
[1780436397153,74.76,67726.82,0.0,-0.99946,0.0,0.08159]
[1780436398160,74.76,67728.12,0.0,-0.99945,0.0,0.0817]
[1780436399167,74.76,67727.22,0.0,-0.99945,0.0,0.08162]
[1780436401354,74.76,67718.89,0.0,-0.99946,0.0,0.08092]
[1780436402496,74.76,67720.52,0.0,-0.99946,0.0,0.08105]
[1780436403246,74.76,67730.62,0.0,-0.99945,0.0,0.08191]
[1780436404223,74.76,67732.26,0.0,-0.99945,0.0,0.08205]
[1780436406236,74.76,67724.55,0.0,-0.99946,0.0,0.0814]
[1780436407243,74.76,67716.04,0.0,-0.99946,0.0,0.08067]
[1780436408250,74.76,67712.45,0.0,-0.99946,0.0,0.08037]
[1780436410264,74.76,67711.19,0.0,-0.99946,0.0,0.08027]
[1780436412278,74.76,67710.12,0.0,-0.99947,0.0,0.08018]
[1780436413285,74.76,67712.35,0.0,-0.99946,0.0,0.08036]
[1780436414292,74.76,67713.84,0.0,-0.99946,0.0,0.08049]
[1780436415299,74.76,67715.4,0.0,-0.99946,0.0,0.08062]
[1780436416306,74.76,67718.87,0.0,-0.99946,0.0,0.08091]
[1780436417313,74.76,67725.61,0.0,-0.99946,0.0,0.08149]
[1780436418320,74.76,67730.38,0.0,-0.99945,0.0,0.08189]
[1780436420334,74.76,67735.01,0.0,-0.99945,0.0,0.08229]
[1780436422348,74.76,67738.52,0.0,-0.99945,0.0,0.08259]
[1780436423355,74.76,67740.12,0.0,-0.99945,0.0,0.08273]
[1780436424362,74.76,67741.22,0.0,-0.99945,0.0,0.08283]
[1780436425369,74.76,67734.46,0.0,-0.99945,0.0,0.08224]
[1780436426376,74.76,67721.26,0.0,-0.99946,0.0,0.08112]
[1780436427384,74.76,67712.98,0.0,-0.99946,0.0,0.08042]
[1780436428390,74.76,67711.15,0.0,-0.99946,0.0,0.08026]
[1780436429397,74.76,67707.91,0.0,-0.99947,0.0,0.07999]
[1780436430404,74.76,67705.66,0.0,-0.99947,0.0,0.0798]
[1780436431660,74.76,67704.25,0.0,-0.99947,0.0,0.07946]
[1780436433425,74.76,67703.15,0.0,-0.99947,0.0,0.07936]
[1780436435439,74.76,67701.69,0.0,-0.99947,0.0,0.07924]
[1780436436448,74.76,67702.74,0.0,-0.99947,0.0,0.07933]
[1780436438462,74.76,67704.47,0.0,-0.99947,0.0,0.07947]
[1780436440476,74.76,67706.34,0.0,-0.99947,0.0,0.07963]
[1780436442490,74.76,67704.79,0.0,-0.99947,0.0,0.0795]
[1780436443497,74.76,67702.26,0.0,-0.99947,0.0,0.07929]
[1780436445511,74.76,67699.8,0.0,-0.99947,0.0,0.07909]
[1780436446518,74.76,67695.34,0.0,-0.99948,0.0,0.07872]
[1780436447525,74.76,67690.53,0.0,-0.99948,0.0,0.07832]
[1780436448149,74.76,67690.53,0.0,-0.99948,0.0,0.07832]
[1780436448163,74.76,67690.53,0.0,-0.99948,0.0,0.07832]
[1780436448532,74.76,67688.88,0.0,-0.99948,0.0,0.07818]
[1780436451553,74.76,67688.16,0.0,-0.99948,0.0,0.07813]
[1780436452560,74.76,67684.64,0.0,-0.99948,0.0,0.07784]
[1780436453461,74.76,67684.64,0.0,-0.99948,0.0,0.07784]
[1780436453567,74.76,67680.92,0.0,-0.99948,0.0,0.07753]
[1780436454574,74.76,67679.7,0.0,-0.99948,0.0,0.07743]
[1780436458611,74.76,67674.43,0.0,-0.99949,0.0,0.07701]
[1780436459610,74.76,67664.16,0.0,-0.99949,0.0,0.07618]
[1780436460617,74.76,67670.8,0.0,-0.99949,0.0,0.07671]
[1780436461695,74.76,67675.37,0.0,-0.99949,0.0,0.07708]
[1780436462687,74.76,67672.52,0.0,-0.99949,0.0,0.07685]
[1780436463683,74.76,67658.26,0.0,-0.9995,0.0,0.07571]
[1780436464689,74.76,67658.52,0.0,-0.9995,0.0,0.07573]
[1780436465697,74.76,67659.61,0.0,-0.9995,0.0,0.07581]
[1780436466704,74.76,67660.5,0.0,-0.9995,0.0,0.07589]
[1780436467711,74.76,67658.7,0.0,-0.9995,0.0,0.07574]
[1780436468718,74.76,67657.59,0.0,-0.9995,0.0,0.07565]
[1780436469725,74.76,67656.88,0.0,-0.9995,0.0,0.0756]
[1780436474760,74.76,67656.56,0.0,-0.9995,0.0,0.07557]
[1780436475767,74.76,67658.62,0.0,-0.9995,0.0,0.07574]
[1780436476774,74.76,67660.52,0.0,-0.9995,0.0,0.07589]
[1780436477781,74.76,67658.26,0.0,-0.9995,0.0,0.07571]
[1780436478788,74.76,67655.16,0.0,-0.9995,0.0,0.07546]
[1780436480805,74.76,67654.35,0.0,-0.9995,0.0,0.0754]
[1780436482819,74.76,67646.99,0.0,-0.9995,0.0,0.07481]
[1780436483294,74.76,67646.99,0.0,-0.9995,0.0,0.07481]
[1780436483826,74.76,67641.11,0.0,-0.99951,0.0,0.07435]
[1780436484833,74.76,67639.83,0.0,-0.99951,0.0,0.07425]
[1780436485840,74.76,67638.55,0.0,-0.99951,0.0,0.07415]
[1780436488861,74.76,67645.66,0.0,-0.9995,0.0,0.07471]
[1780436489868,74.76,67650.4,0.0,-0.9995,0.0,0.07508]
[1780436490875,74.76,67651.14,0.0,-0.9995,0.0,0.07514]
[1780436492889,74.76,67651.54,0.0,-0.9995,0.0,0.07495]
[1780436493896,74.76,67653.01,0.0,-0.9995,0.0,0.07507]
[1780436494903,74.76,67650.45,0.0,-0.9995,0.0,0.07487]
[1780436495910,74.76,67642.65,0.0,-0.99951,0.0,0.07425]
[1780436496917,74.76,67638.77,0.0,-0.99951,0.0,0.07395]
[1780436497924,74.76,67639.06,0.0,-0.99951,0.0,0.07397]
[1780436498931,74.76,67638.14,0.0,-0.99951,0.0,0.0739]
[1780436503967,74.76,67637.98,0.0,-0.99951,0.0,0.07389]
[1780436504973,74.76,67624.5,0.0,-0.99952,0.0,0.07284]
[1780436505384,74.76,67624.5,0.0,-0.99952,0.0,0.07284]
[1780436505789,74.76,67624.5,0.0,-0.99952,0.0,0.07284]
[1780436505887,74.76,67624.5,0.0,-0.99952,0.0,0.07284]
[1780436505981,74.76,67625.73,0.0,-0.99952,0.0,0.07294]
[1780436506988,74.76,67625.69,0.0,-0.99952,0.0,0.07293]
[1780436509002,74.76,67623.35,0.0,-0.99952,0.0,0.07275]
[1780436509112,74.76,67623.35,0.0,-0.99952,0.0,0.07275]
[1780436509783,74.76,67623.35,0.0,-0.99952,0.0,0.07275]
[1780436510009,74.76,67620.39,0.0,-0.99952,0.0,0.07253]
[1780436511017,74.76,67619.56,0.0,-0.99952,0.0,0.07246]
[1780436514038,74.76,67618.8,0.0,-0.99952,0.0,0.0724]
[1780436518066,74.76,67618.1,0.0,-0.99952,0.0,0.07235]
[1780436519073,74.76,67623.22,0.0,-0.99952,0.0,0.07274]
[1780436520082,74.76,67626.56,0.0,-0.99952,0.0,0.073]
[1780436521088,74.76,67634.87,0.0,-0.99951,0.0,0.07365]
[1780436522217,74.76,67634.87,0.0,-0.99951,0.0,0.07365]
[1780436522318,74.76,67638.87,0.0,-0.99951,0.0,0.07396]
[1780436523102,74.76,67639.79,0.0,-0.99951,0.0,0.07403]
[1780436524108,74.76,67641.07,0.0,-0.99951,0.0,0.07413]
[1780436527130,74.76,67641.69,0.0,-0.99951,0.0,0.07418]
[1780436529144,74.76,67642.85,0.0,-0.99951,0.0,0.07427]
[1780436530150,74.76,67646.37,0.0,-0.9995,0.0,0.07455]
[1780436533176,74.76,67647.24,0.0,-0.9995,0.0,0.07461]
[1780436534179,74.76,67649.58,0.0,-0.9995,0.0,0.0748]
[1780436537200,74.76,67647.64,0.0,-0.9995,0.0,0.07465]
[1780436538207,74.76,67636.83,0.0,-0.99951,0.0,0.0738]
[1780436539061,74.76,67636.83,0.0,-0.99951,0.0,0.0738]
[1780436539214,74.76,67623.97,0.0,-0.99952,0.0,0.0728]
[1780436540221,74.76,67619.41,0.0,-0.99952,0.0,0.07245]
[1780436545260,74.76,67618.45,0.0,-0.99952,0.0,0.07238]
[1780436550295,74.76,67618.32,0.0,-0.99952,0.0,0.07237]
[1780436552309,74.76,67618.74,0.0,-0.99952,0.0,0.07219]
[1780436553316,74.76,67617.36,0.0,-0.99952,0.0,0.07208]
[1780436556219,74.76,67617.36,0.0,-0.99952,0.0,0.07208]
[1780436557344,74.76,67627.88,0.0,-0.99952,0.0,0.07289]
[1780436558351,74.76,67637.25,0.0,-0.99951,0.0,0.07362]
[1780436559358,74.76,67638.12,0.0,-0.99951,0.0,0.07368]
[1780436560365,74.76,67640.9,0.0,-0.99951,0.0,0.0739]
[1780436561371,74.76,67644.0,0.0,-0.99951,0.0,0.07414]
[1780436562379,74.76,67645.87,0.0,-0.99951,0.0,0.07429]
[1780436563386,74.76,67647.15,0.0,-0.99951,0.0,0.07439]
[1780436564393,74.76,67657.65,0.0,-0.9995,0.0,0.07522]
[1780436565400,74.76,67662.62,0.0,-0.9995,0.0,0.07561]
[1780436566407,74.76,67660.35,0.0,-0.9995,0.0,0.07543]
[1780436567414,74.76,67657.85,0.0,-0.9995,0.0,0.07523]
[1780436569428,74.76,67658.57,0.0,-0.9995,0.0,0.07529]
[1780436570435,74.76,67657.61,0.0,-0.9995,0.0,0.07522]
[1780436572449,74.76,67654.94,0.0,-0.9995,0.0,0.075]
[1780436573456,74.76,67653.62,0.0,-0.9995,0.0,0.0749]
[1780436575470,74.76,67650.64,0.0,-0.9995,0.0,0.07466]
[1780436576477,74.76,67639.5,0.0,-0.99951,0.0,0.07379]
[1780436577484,74.76,67629.81,0.0,-0.99952,0.0,0.07304]
[1780436578491,74.76,67623.24,0.0,-0.99952,0.0,0.07253]
[1780436579498,74.76,67621.48,0.0,-0.99952,0.0,0.0724]
[1780436584533,74.76,67621.34,0.0,-0.99952,0.0,0.07239]
[1780436586547,74.76,67629.08,0.0,-0.99952,0.0,0.07298]
[1780436587555,74.76,67628.71,0.0,-0.99952,0.0,0.07295]
[1780436588561,74.76,67626.47,0.0,-0.99952,0.0,0.07278]
[1780436591002,74.76,67623.64,0.0,-0.99952,0.0,0.07256]
[1780436592589,74.76,67622.55,0.0,-0.99952,0.0,0.07248]
[1780436595610,74.76,67624.19,0.0,-0.99952,0.0,0.07261]
[1780436596616,74.76,67627.54,0.0,-0.99952,0.0,0.07286]
[1780436601652,74.76,67628.21,0.0,-0.99952,0.0,0.07292]
[1780436603666,74.76,67629.4,0.0,-0.99952,0.0,0.07301]
[1780436604673,74.76,67630.32,0.0,-0.99952,0.0,0.07308]
[1780436609708,74.76,67629.45,0.0,-0.99952,0.0,0.07301]
[1780436614745,74.76,67629.65,0.0,-0.99952,0.0,0.07281]
[1780436615753,74.76,67632.1,0.0,-0.99952,0.0,0.073]
[1780436617766,74.76,67632.99,0.0,-0.99952,0.0,0.07307]
[1780436618774,74.76,67637.25,0.0,-0.99951,0.0,0.0734]
[1780436619781,74.76,67639.75,0.0,-0.99951,0.0,0.0736]
[1780436620788,74.76,67643.34,0.0,-0.99951,0.0,0.07388]
[1780436621795,74.76,67644.84,0.0,-0.99951,0.0,0.07399]
[1780436623809,74.76,67643.58,0.0,-0.99951,0.0,0.07389]
[1780436624816,74.76,67636.92,0.0,-0.99951,0.0,0.07338]
[1780436625823,74.76,67637.56,0.0,-0.99951,0.0,0.07343]
[1780436630860,74.76,67638.4,0.0,-0.99951,0.0,0.07349]
[1780436631867,74.76,67647.87,0.0,-0.99951,0.0,0.07423]
[1780436632874,74.76,67653.44,0.0,-0.9995,0.0,0.07467]
[1780436633882,74.76,67642.61,0.0,-0.99951,0.0,0.07382]
[1780436634888,74.76,67632.4,0.0,-0.99952,0.0,0.07303]
[1780436635895,74.76,67627.87,0.0,-0.99952,0.0,0.07268]
[1780436636903,74.76,67636.51,0.0,-0.99951,0.0,0.07334]
[1780436637909,74.76,67640.6,0.0,-0.99951,0.0,0.07366]
[1780436638916,74.76,67641.69,0.0,-0.99951,0.0,0.07375]
[1780436640930,74.76,67640.69,0.0,-0.99951,0.0,0.07367]
[1780436642051,74.76,67641.42,0.0,-0.99951,0.0,0.07373]
[1780436644957,74.76,67642.79,0.0,-0.99951,0.0,0.07383]
[1780436645965,74.76,67642.11,0.0,-0.99951,0.0,0.07378]
[1780436647979,74.76,67643.02,0.0,-0.99951,0.0,0.07385]
[1780436648986,74.76,67641.39,0.0,-0.99951,0.0,0.07372]
[1780436649993,74.76,67634.41,0.0,-0.99951,0.0,0.07318]
[1780436651000,74.76,67625.65,0.0,-0.99952,0.0,0.07251]
[1780436652008,74.76,67623.92,0.0,-0.99952,0.0,0.07237]
[1780436657042,74.76,67624.7,0.0,-0.99952,0.0,0.07243]
[1780436658049,74.76,67623.32,0.0,-0.99952,0.0,0.07233]
[1780436662078,74.76,67625.7,0.0,-0.99952,0.0,0.07251]
[1780436663085,74.76,67631.1,0.0,-0.99952,0.0,0.07292]
[1780436664092,74.76,67632.56,0.0,-0.99952,0.0,0.07304]
[1780436666106,74.76,67632.75,0.0,-0.99952,0.0,0.07305]
[1780436667114,74.76,67637.19,0.0,-0.99951,0.0,0.0734]
[1780436668121,74.76,67636.39,0.0,-0.99951,0.0,0.07333]
[1780436670135,74.76,67637.0,0.0,-0.99951,0.0,0.07338]
[1780436671143,74.76,67637.83,0.0,-0.99951,0.0,0.07323]
[1780436672150,74.76,67638.8,0.0,-0.99951,0.0,0.07331]
[1780436673156,74.76,67640.89,0.0,-0.99951,0.0,0.07347]
[1780436674165,74.76,67642.8,0.0,-0.99951,0.0,0.07362]
[1780436679200,74.76,67643.79,0.0,-0.99951,0.0,0.07369]
[1780436681214,74.76,67644.7,0.0,-0.99951,0.0,0.07377]
[1780436685242,74.76,67647.0,0.0,-0.99951,0.0,0.07394]
[1780436686250,74.76,67640.21,0.0,-0.99951,0.0,0.07342]
[1780436687257,74.76,67628.96,0.0,-0.99952,0.0,0.07255]
[1780436688264,74.76,67622.32,0.0,-0.99952,0.0,0.07204]
[1780436689271,74.76,67634.9,0.0,-0.99952,0.0,0.073]
[1780436691041,74.76,67645.72,0.0,-0.99951,0.0,0.07384]
[1780436691285,74.76,67635.55,0.0,-0.99952,0.0,0.07305]
[1780436692293,74.76,67629.69,0.0,-0.99952,0.0,0.0726]
[1780436693299,74.76,67636.95,0.0,-0.99951,0.0,0.07316]
[1780436694306,74.76,67644.72,0.0,-0.99951,0.0,0.07377]
[1780436695313,74.76,67644.24,0.0,-0.99951,0.0,0.07373]
[1780436696320,74.76,67643.36,0.0,-0.99951,0.0,0.07366]
[1780436697330,74.76,67634.52,0.0,-0.99952,0.0,0.07298]
[1780436698337,74.76,67631.62,0.0,-0.99952,0.0,0.07275]
[1780436700025,74.76,67635.61,0.0,-0.99952,0.0,0.07306]
[1780436700351,74.76,67642.45,0.0,-0.99951,0.0,0.07359]
[1780436701358,74.76,67644.82,0.0,-0.99951,0.0,0.07377]
[1780436702366,74.76,67645.9,0.0,-0.99951,0.0,0.07386]
[1780436707401,74.76,67646.42,0.0,-0.99951,0.0,0.0739]
[1780436709415,74.76,67647.33,0.0,-0.99951,0.0,0.07397]
[1780436713445,74.76,67646.66,0.0,-0.99951,0.0,0.07392]
[1780436718480,74.76,67645.67,0.0,-0.99951,0.0,0.07384]
[1780436719487,74.76,67643.83,0.0,-0.99951,0.0,0.0737]
[1780436720494,74.76,67641.9,0.0,-0.99951,0.0,0.07355]
[1780436721501,74.76,67640.4,0.0,-0.99951,0.0,0.07343]
[1780436723515,74.76,67638.79,0.0,-0.99951,0.0,0.07331]
[1780436728550,74.76,67637.86,0.0,-0.99951,0.0,0.07323]
[1780436731571,74.76,67639.15,0.0,-0.99951,0.0,0.07312]
[1780436736606,74.76,67637.75,0.0,-0.99952,0.0,0.07301]
[1780436737613,74.76,67626.76,0.0,-0.99952,0.0,0.07217]
[1780436738621,74.76,67621.23,0.0,-0.99952,0.0,0.07174]
[1780436741642,74.76,67621.02,0.0,-0.99952,0.0,0.07173]
[1780436746688,74.76,67620.34,0.0,-0.99952,0.0,0.07168]
[1780436751723,74.76,67620.37,0.0,-0.99952,0.0,0.07168]
[1780436752731,74.76,67617.33,0.0,-0.99953,0.0,0.07145]
[1780436753738,74.76,67616.67,0.0,-0.99953,0.0,0.0714]
[1780436758773,74.76,67616.28,0.0,-0.99953,0.0,0.07137]
[1780436763808,74.76,67616.24,0.0,-0.99953,0.0,0.07137]
[1780436764815,74.76,67611.24,0.0,-0.99953,0.0,0.07099]
[1780436765822,74.76,67608.8,0.0,-0.99953,0.0,0.0708]
[1780436767836,74.76,67607.96,0.0,-0.99953,0.0,0.07074]
[1780436772871,74.76,67607.62,0.0,-0.99953,0.0,0.07072]
[1780436776900,74.76,67606.42,0.0,-0.99953,0.0,0.07063]
[1780436778914,74.76,67605.83,0.0,-0.99953,0.0,0.07058]
[1780436783949,74.76,67605.59,0.0,-0.99953,0.0,0.07056]
[1780436786970,74.76,67604.94,0.0,-0.99953,0.0,0.07051]
[1780436787977,74.76,67603.48,0.0,-0.99953,0.0,0.07041]
[1780436793014,74.76,67603.16,0.0,-0.99954,0.0,0.07017]
[1780436794020,74.76,67602.16,0.0,-0.99954,0.0,0.0701]
[1780436799056,74.76,67601.62,0.0,-0.99954,0.0,0.07006]
[1780436802077,74.76,67600.91,0.0,-0.99954,0.0,0.07001]
[1780436807112,74.76,67600.67,0.0,-0.99954,0.0,0.06999]
[1780436810133,74.76,67599.66,0.0,-0.99954,0.0,0.06991]
[1780436812147,74.76,67598.27,0.0,-0.99954,0.0,0.06981]
[1780436817182,74.76,67597.63,0.0,-0.99954,0.0,0.06976]
[1780436821211,74.76,67593.63,0.0,-0.99954,0.0,0.06947]
[1780436821858,74.76,67593.63,0.0,-0.99954,0.0,0.06947]
[1780436822218,74.76,67585.91,0.0,-0.99954,0.0,0.0689]
[1780436823224,74.76,67581.62,0.0,-0.99955,0.0,0.06858]
[1780436824231,74.76,67581.07,0.0,-0.99955,0.0,0.06854]
[1780436827252,74.76,67582.14,0.0,-0.99955,0.0,0.06862]
[1780436829266,74.76,67580.21,0.0,-0.99955,0.0,0.06848]
[1780436830273,74.76,67577.36,0.0,-0.99955,0.0,0.06827]
[1780436833307,74.76,67574.27,0.0,-0.99955,0.0,0.06805]
[1780436834314,74.76,67572.91,0.0,-0.99955,0.0,0.06795]
[1780436835038,74.76,67572.91,0.0,-0.99955,0.0,0.06795]
[1780436835143,74.76,67572.91,0.0,-0.99955,0.0,0.06795]
[1780436835321,74.76,67571.86,0.0,-0.99955,0.0,0.06787]
[1780436836328,74.76,67583.79,0.0,-0.99955,0.0,0.06874]
[1780436837335,74.76,67591.24,0.0,-0.99954,0.0,0.06929]
[1780436837924,74.76,67591.24,0.0,-0.99954,0.0,0.06929]
[1780436838342,74.76,67595.45,0.0,-0.99954,0.0,0.0696]
[1780436838702,74.76,67595.45,0.0,-0.99954,0.0,0.0696]
[1780436838797,74.76,67595.45,0.0,-0.99954,0.0,0.0696]
[1780436843377,74.76,67596.0,0.0,-0.99954,0.0,0.06964]
[1780436846398,74.76,67597.48,0.0,-0.99954,0.0,0.06975]
[1780436847405,74.76,67598.18,0.0,-0.99954,0.0,0.0698]
[1780436848414,74.76,67598.79,0.0,-0.99954,0.0,0.06985]
[1780436849420,74.76,67599.85,0.0,-0.99954,0.0,0.06993]
[1780436854469,74.76,67599.59,0.0,-0.99954,0.0,0.0697]
[1780436858497,74.76,67598.49,0.0,-0.99954,0.0,0.06962]
[1780436859504,74.76,67597.38,0.0,-0.99954,0.0,0.06954]
[1780436860511,74.76,67596.56,0.0,-0.99954,0.0,0.06948]
[1780436861518,74.76,67595.68,0.0,-0.99954,0.0,0.06941]
[1780436866553,74.76,67595.92,0.0,-0.99954,0.0,0.06943]
[1780436869574,74.76,67595.23,0.0,-0.99954,0.0,0.06938]
[1780436874609,74.76,67595.7,0.0,-0.99954,0.0,0.06941]
[1780436879644,74.76,67595.58,0.0,-0.99954,0.0,0.06941]
[1780436883672,74.76,67593.14,0.0,-0.99954,0.0,0.06922]
[1780436888706,74.76,67593.98,0.0,-0.99954,0.0,0.06929]
[1780436890721,74.76,67594.83,0.0,-0.99954,0.0,0.06935]
[1780436891728,74.76,67595.59,0.0,-0.99954,0.0,0.06941]
[1780436892735,74.76,67597.03,0.0,-0.99954,0.0,0.06951]
[1780436893742,74.76,67599.69,0.0,-0.99954,0.0,0.06971]
[1780436894749,74.76,67600.35,0.0,-0.99954,0.0,0.06976]
[1780436899784,74.76,67599.67,0.0,-0.99954,0.0,0.06971]
[1780436900791,74.76,67595.83,0.0,-0.99954,0.0,0.06942]
[1780436901798,74.76,67593.98,0.0,-0.99954,0.0,0.06929]
[1780436906833,74.76,67593.8,0.0,-0.99954,0.0,0.06927]
[1780436908854,74.76,67592.96,0.0,-0.99954,0.0,0.06921]
[1780436909861,74.76,67591.76,0.0,-0.99954,0.0,0.06912]
[1780436910868,74.76,67590.97,0.0,-0.99954,0.0,0.06907]
[1780436912882,74.76,67588.65,0.0,-0.99955,0.0,0.06869]
[1780436913889,74.76,67587.51,0.0,-0.99955,0.0,0.06861]
[1780436914896,74.76,67589.53,0.0,-0.99955,0.0,0.06876]
[1780436915903,74.76,67592.47,0.0,-0.99954,0.0,0.06897]
[1780436916910,74.76,67593.59,0.0,-0.99954,0.0,0.06905]
[1780436921945,74.76,67593.88,0.0,-0.99954,0.0,0.06907]
[1780436926981,74.76,67593.48,0.0,-0.99954,0.0,0.06905]
[1780436932020,74.76,67592.9,0.0,-0.99954,0.0,0.069]
[1780436934034,74.76,67591.34,0.0,-0.99954,0.0,0.06889]
[1780436935040,74.76,67589.24,0.0,-0.99955,0.0,0.06873]
[1780436936048,74.76,67588.28,0.0,-0.99955,0.0,0.06866]
[1780436941085,74.76,67587.94,0.0,-0.99955,0.0,0.06864]
[1780436943099,74.76,67591.6,0.0,-0.99954,0.0,0.06891]
[1780436944106,74.76,67590.04,0.0,-0.99954,0.0,0.06879]
[1780436946120,74.76,67587.21,0.0,-0.99955,0.0,0.06859]
[1780436947127,74.76,67584.96,0.0,-0.99955,0.0,0.06842]
[1780436948134,74.76,67580.91,0.0,-0.99955,0.0,0.06813]
[1780436949141,74.76,67575.43,0.0,-0.99955,0.0,0.06773]
[1780436951155,74.76,67575.2,0.0,-0.99955,0.0,0.06771]
[1780436954176,74.76,67574.48,0.0,-0.99955,0.0,0.06766]
[1780436956190,74.76,67573.27,0.0,-0.99955,0.0,0.06757]
[1780436959211,74.76,67572.68,0.0,-0.99955,0.0,0.06753]
[1780436964226,74.76,67572.78,0.0,-0.99955,0.0,0.06754]
[1780436969285,74.76,67572.62,0.0,-0.99955,0.0,0.06753]
[1780436974320,74.76,67572.29,0.0,-0.99956,0.0,0.0673]
[1780436979355,74.76,67571.86,0.0,-0.99956,0.0,0.06727]
[1780436980362,74.76,67570.95,0.0,-0.99956,0.0,0.06721]
[1780436985397,74.76,67568.63,0.0,-0.99956,0.0,0.06704]
[1780436986403,74.76,67566.47,0.0,-0.99956,0.0,0.06688]
[1780436987411,74.76,67565.76,0.0,-0.99956,0.0,0.06683]
[1780436988418,74.76,67555.73,0.0,-0.99956,0.0,0.06612]
[1780436988992,74.76,67555.73,0.0,-0.99956,0.0,0.06612]
[1780436989425,74.76,67550.15,0.0,-0.99957,0.0,0.06573]
[1780436989746,74.76,67550.15,0.0,-0.99957,0.0,0.06573]
[1780436989868,74.76,67550.15,0.0,-0.99957,0.0,0.06573]
[1780436990432,74.76,67545.03,0.0,-0.99957,0.0,0.06537]
[1780436991152,74.76,67545.03,0.0,-0.99957,0.0,0.06537]
[1780436991290,74.76,67545.03,0.0,-0.99957,0.0,0.06537]
[1780436991439,74.76,67544.62,0.0,-0.99957,0.0,0.06534]
[1780436994225,74.76,67544.42,0.0,-0.99957,0.0,0.06533]
[1780436994350,74.76,67544.42,0.0,-0.99957,0.0,0.06533]
[1780436996223,74.76,67543.95,0.0,-0.99957,0.0,0.06529]
[1780436996336,74.76,67543.95,0.0,-0.99957,0.0,0.06529]
[1780436997481,74.76,67536.34,0.0,-0.99957,0.0,0.06476]
[1780436997977,74.76,67536.34,0.0,-0.99957,0.0,0.06476]
[1780436998488,74.76,67535.15,0.0,-0.99957,0.0,0.06468]
[1780436998781,74.76,67535.15,0.0,-0.99957,0.0,0.06468]
[1780436999495,74.76,67528.94,0.0,-0.99958,0.0,0.06425]
[1780437000131,74.76,67528.94,0.0,-0.99958,0.0,0.06425]
[1780437000229,74.76,67528.94,0.0,-0.99958,0.0,0.06425]
[1780437000502,74.76,67523.42,0.0,-0.99958,0.0,0.06387]
[1780437001509,74.76,67521.27,0.0,-0.99958,0.0,0.06372]
[1780437002227,74.76,67521.27,0.0,-0.99958,0.0,0.06372]
[1780437002347,74.76,67521.27,0.0,-0.99958,0.0,0.06372]
[1780437002515,74.76,67518.66,0.0,-0.99958,0.0,0.06354]
[1780437003564,74.76,67518.66,0.0,-0.99958,0.0,0.06354]
[1780437003798,74.76,67518.66,0.0,-0.99958,0.0,0.06354]
[1780437003849,74.76,67520.88,0.0,-0.99958,0.0,0.0637]
[1780437004530,74.76,67523.91,0.0,-0.99958,0.0,0.0639]
[1780437005537,74.76,67524.91,0.0,-0.99958,0.0,0.06397]
[1780437009566,74.76,67532.65,0.0,-0.99957,0.0,0.06451]
[1780437010788,74.76,67532.65,0.0,-0.99957,0.0,0.06451]
[1780437010836,74.76,67541.86,0.0,-0.99957,0.0,0.06515]
[1780437011580,74.76,67551.2,0.0,-0.99957,0.0,0.0658]
[1780437013357,74.76,67551.32,0.0,-0.99957,0.0,0.06581]
[1780437013594,74.76,67553.16,0.0,-0.99956,0.0,0.06594]
[1780437014600,74.76,67556.52,0.0,-0.99956,0.0,0.06618]
[1780437015608,74.76,67559.15,0.0,-0.99956,0.0,0.06636]
[1780437018630,74.76,67560.35,0.0,-0.99956,0.0,0.06645]
[1780437020644,74.76,67560.97,0.0,-0.99956,0.0,0.06649]
[1780437025681,74.76,67560.06,0.0,-0.99956,0.0,0.06643]
[1780437027695,74.76,67561.48,0.0,-0.99956,0.0,0.06653]
[1780437029251,74.76,67562.48,0.0,-0.99956,0.0,0.0666]
[1780437031183,74.76,67563.1,0.0,-0.99956,0.0,0.06645]
[1780437033737,74.76,67563.72,0.0,-0.99956,0.0,0.06649]
[1780437035751,74.76,67562.71,0.0,-0.99956,0.0,0.06642]
[1780437036758,74.76,67560.81,0.0,-0.99956,0.0,0.06628]
[1780437039779,74.76,67557.45,0.0,-0.99956,0.0,0.06605]
[1780437040786,74.76,67551.64,0.0,-0.99957,0.0,0.06564]
[1780437041793,74.76,67550.43,0.0,-0.99957,0.0,0.06555]
[1780437042800,74.76,67548.03,0.0,-0.99957,0.0,0.06538]
[1780437043807,74.76,67547.01,0.0,-0.99957,0.0,0.06531]
[1780437045526,74.76,67547.01,0.0,-0.99957,0.0,0.06531]
[1780437044814,74.76,67542.5,0.0,-0.99957,0.0,0.065]
[1780437045820,74.76,67541.46,0.0,-0.99957,0.0,0.06492]
[1780437046827,74.76,67537.81,0.0,-0.99957,0.0,0.06467]
[1780437047835,74.76,67536.87,0.0,-0.99957,0.0,0.0646]
[1780437048844,74.76,67530.95,0.0,-0.99958,0.0,0.0642]
[1780437049849,74.76,67526.43,0.0,-0.99958,0.0,0.06388]
[1780437050856,74.76,67522.86,0.0,-0.99958,0.0,0.06364]
[1780437052872,74.76,67521.99,0.0,-0.99958,0.0,0.06358]
[1780437054884,74.76,67523.73,0.0,-0.99958,0.0,0.0637]
[1780437055891,74.76,67528.02,0.0,-0.99958,0.0,0.06399]
[1780437056898,74.76,67532.9,0.0,-0.99958,0.0,0.06433]
[1780437058823,74.76,67532.99,0.0,-0.99958,0.0,0.06434]
[1780437059059,74.76,67532.99,0.0,-0.99958,0.0,0.06434]
[1780437059140,74.76,67536.76,0.0,-0.99957,0.0,0.0646]
[1780437060279,74.76,67536.76,0.0,-0.99957,0.0,0.0646]
[1780437060365,74.76,67542.38,0.0,-0.99957,0.0,0.06499]
[1780437061935,74.76,67537.43,0.0,-0.99957,0.0,0.06464]
[1780437062959,74.76,67533.37,0.0,-0.99958,0.0,0.06436]
[1780437063956,74.76,67525.74,0.0,-0.99958,0.0,0.06384]
[1780437065224,74.76,67525.74,0.0,-0.99958,0.0,0.06384]
[1780437065250,74.76,67525.74,0.0,-0.99958,0.0,0.06384]
[1780437065308,74.76,67522.6,0.0,-0.99958,0.0,0.06362]
[1780437065969,74.76,67523.39,0.0,-0.99958,0.0,0.06368]
[1780437068991,74.76,67521.29,0.0,-0.99958,0.0,0.06353]
[1780437073024,74.76,67520.62,0.0,-0.99958,0.0,0.06349]
[1780437074031,74.76,67519.26,0.0,-0.99958,0.0,0.06339]
[1780437079066,74.76,67518.85,0.0,-0.99958,0.0,0.06337]
[1780437081080,74.76,67517.67,0.0,-0.99958,0.0,0.06329]
[1780437083094,74.76,67515.83,0.0,-0.99958,0.0,0.06316]
[1780437085108,74.76,67516.48,0.0,-0.99958,0.0,0.06321]
[1780437085650,74.76,67516.48,0.0,-0.99958,0.0,0.06321]
[1780437086115,74.76,67511.57,0.0,-0.99959,0.0,0.06287]
[1780437087122,74.76,67508.36,0.0,-0.99959,0.0,0.06266]
[1780437090143,74.76,67506.72,0.0,-0.99959,0.0,0.06255]
[1780437091319,74.76,67506.72,0.0,-0.99959,0.0,0.06255]
[1780437091390,74.76,67512.69,0.0,-0.99959,0.0,0.06276]
[1780437092157,74.76,67521.66,0.0,-0.99958,0.0,0.06337]
[1780437093164,74.76,67527.36,0.0,-0.99958,0.0,0.06376]
[1780437094171,74.76,67527.19,0.0,-0.99958,0.0,0.06375]
[1780437097192,74.76,67528.71,0.0,-0.99958,0.0,0.06385]
[1780437098199,74.76,67529.47,0.0,-0.99958,0.0,0.0639]
[1780437099205,74.76,67530.33,0.0,-0.99958,0.0,0.06396]
[1780437101220,74.76,67528.95,0.0,-0.99958,0.0,0.06387]
[1780437102822,74.76,67528.6,0.0,-0.99958,0.0,0.06384]
[1780437103190,74.76,67528.6,0.0,-0.99958,0.0,0.06384]
[1780437103234,74.76,67518.62,0.0,-0.99958,0.0,0.06316]
[1780437104241,74.76,67504.56,0.0,-0.99959,0.0,0.06221]
[1780437105221,74.76,67504.56,0.0,-0.99959,0.0,0.06221]
[1780437105248,74.76,67502.47,0.0,-0.99959,0.0,0.06207]
[1780437106255,74.76,67500.05,0.0,-0.99959,0.0,0.06191]
[1780437108269,74.76,67499.47,0.0,-0.99959,0.0,0.06187]
[1780437110283,74.76,67498.69,0.0,-0.99959,0.0,0.06182]
[1780437112297,74.76,67497.67,0.0,-0.99959,0.0,0.06175]
[1780437113303,74.76,67496.57,0.0,-0.99959,0.0,0.06168]
[1780437116325,74.76,67496.04,0.0,-0.99959,0.0,0.06164]
[1780437117332,74.76,67493.83,0.0,-0.9996,0.0,0.0615]
[1780437119346,74.76,67495.24,0.0,-0.9996,0.0,0.06159]
[1780437121360,74.76,67495.81,0.0,-0.99959,0.0,0.06163]
[1780437122367,74.76,67495.2,0.0,-0.9996,0.0,0.06159]
[1780437123374,74.76,67493.74,0.0,-0.9996,0.0,0.06149]
[1780437126394,74.76,67492.41,0.0,-0.9996,0.0,0.0614]
[1780437130423,74.76,67491.46,0.0,-0.9996,0.0,0.06134]
[1780437131430,74.76,67490.29,0.0,-0.9996,0.0,0.06126]
[1780437132437,74.76,67489.75,0.0,-0.9996,0.0,0.06123]
[1780437134451,74.76,67488.82,0.0,-0.9996,0.0,0.06117]
[1780437135459,74.76,67495.82,0.0,-0.99959,0.0,0.06163]
[1780437136465,74.76,67501.16,0.0,-0.99959,0.0,0.06198]
[1780437137473,74.76,67495.02,0.0,-0.9996,0.0,0.06158]
[1780437138480,74.76,67489.58,0.0,-0.9996,0.0,0.06122]
[1780437140494,74.76,67489.02,0.0,-0.9996,0.0,0.06118]
[1780437141501,74.76,67487.64,0.0,-0.9996,0.0,0.06109]
[1780437142508,74.76,67485.86,0.0,-0.9996,0.0,0.06097]
[1780437142779,74.76,67485.86,0.0,-0.9996,0.0,0.06097]
[1780437144854,74.76,67485.85,0.0,-0.9996,0.0,0.06097]
[1780437145223,74.76,67485.85,0.0,-0.9996,0.0,0.06097]
[1780437145529,74.76,67483.57,0.0,-0.9996,0.0,0.06082]
[1780437146535,74.76,67481.97,0.0,-0.9996,0.0,0.06071]
[1780437147744,74.76,67482.05,0.0,-0.9996,0.0,0.06072]
[1780437147829,74.76,67482.05,0.0,-0.9996,0.0,0.06072]
[1780437148550,74.76,67481.06,0.0,-0.9996,0.0,0.06066]
[1780437149557,74.76,67480.38,0.0,-0.9996,0.0,0.06061]
[1780437150566,74.76,67479.8,0.0,-0.9996,0.0,0.06057]
[1780437151571,74.76,67479.01,0.0,-0.9996,0.0,0.06034]
[1780437155636,74.76,67481.09,0.0,-0.9996,0.0,0.06047]
[1780437156643,74.76,67482.44,0.0,-0.9996,0.0,0.06056]
[1780437157650,74.76,67484.03,0.0,-0.9996,0.0,0.06067]
[1780437160671,74.76,67484.79,0.0,-0.9996,0.0,0.06072]
[1780437165707,74.76,67484.99,0.0,-0.9996,0.0,0.06073]
[1780437166714,74.76,67485.75,0.0,-0.9996,0.0,0.06078]
[1780437172756,74.76,67491.22,0.0,-0.9996,0.0,0.06114]
[1780437173763,74.76,67495.13,0.0,-0.9996,0.0,0.0614]
[1780437174770,74.76,67495.78,0.0,-0.9996,0.0,0.06144]
[1780437179805,74.76,67496.17,0.0,-0.9996,0.0,0.06147]
[1780437181821,74.76,67487.83,0.0,-0.9996,0.0,0.06092]
[1780437182826,74.76,67478.84,0.0,-0.9996,0.0,0.06033]
[1780437183833,74.76,67477.23,0.0,-0.9996,0.0,0.06022]
[1780437184840,74.76,67476.04,0.0,-0.99961,0.0,0.06014]
[1780437188868,74.76,67475.0,0.0,-0.99961,0.0,0.06008]
[1780437192908,74.76,67474.42,0.0,-0.99961,0.0,0.06004]
[1780437194922,74.76,67473.62,0.0,-0.99961,0.0,0.05999]
[1780437199957,74.76,67470.96,0.0,-0.99961,0.0,0.05982]
[1780437200964,74.76,67469.05,0.0,-0.99961,0.0,0.05969]
[1780437205999,74.76,67468.61,0.0,-0.99961,0.0,0.05966]
[1780437207006,74.76,67466.11,0.0,-0.99961,0.0,0.0595]
[1780437207962,74.76,67466.11,0.0,-0.99961,0.0,0.0595]
[1780437208443,74.76,67466.11,0.0,-0.99961,0.0,0.0595]
[1780437208544,74.76,67464.91,0.0,-0.99961,0.0,0.05942]
[1780437209024,74.76,67463.5,0.0,-0.99961,0.0,0.05933]
[1780437210031,74.76,67460.45,0.0,-0.99961,0.0,0.05914]
[1780437211951,74.76,67460.65,0.0,-0.99961,0.0,0.05897]
[1780437212078,74.76,67460.65,0.0,-0.99961,0.0,0.05897]
[1780437212125,74.76,67459.93,0.0,-0.99961,0.0,0.05893]
[1780437213160,74.76,67459.93,0.0,-0.99961,0.0,0.05893]
[1780437213816,74.76,67459.97,0.0,-0.99961,0.0,0.05893]
[1780437213972,74.76,67459.97,0.0,-0.99961,0.0,0.05893]
[1780437214059,74.76,67456.96,0.0,-0.99961,0.0,0.05874]
[1780437215066,74.76,67455.21,0.0,-0.99962,0.0,0.05863]
[1780437217081,74.76,67450.81,0.0,-0.99962,0.0,0.05835]
[1780437218088,74.76,67440.55,0.0,-0.99962,0.0,0.0577]
[1780437219095,74.76,67436.8,0.0,-0.99962,0.0,0.05747]
[1780437220166,74.76,67436.8,0.0,-0.99962,0.0,0.05747]
[1780437220195,74.76,67435.66,0.0,-0.99962,0.0,0.05739]
[1780437221427,74.76,67435.66,0.0,-0.99962,0.0,0.05739]
[1780437221491,74.76,67433.95,0.0,-0.99962,0.0,0.05729]
[1780437222682,74.76,67433.95,0.0,-0.99962,0.0,0.05729]
[1780437222717,74.76,67445.38,0.0,-0.99962,0.0,0.058]
[1780437223125,74.76,67458.17,0.0,-0.99961,0.0,0.05881]
[1780437224132,74.76,67461.42,0.0,-0.99961,0.0,0.05902]
[1780437225002,74.76,67461.42,0.0,-0.99961,0.0,0.05902]
[1780437225139,74.76,67470.04,0.0,-0.99961,0.0,0.05957]
[1780437226678,74.76,67470.04,0.0,-0.99961,0.0,0.05957]
[1780437226689,74.76,67483.12,0.0,-0.9996,0.0,0.06042]
[1780437227358,74.76,67483.12,0.0,-0.9996,0.0,0.06042]
[1780437227514,74.76,67483.12,0.0,-0.9996,0.0,0.06042]
[1780437227607,74.76,67488.97,0.0,-0.9996,0.0,0.06081]
[1780437228160,74.76,67492.65,0.0,-0.9996,0.0,0.06105]
[1780437229167,74.76,67495.95,0.0,-0.9996,0.0,0.06127]
[1780437234202,74.76,67495.99,0.0,-0.9996,0.0,0.06127]
[1780437239236,74.76,67496.48,0.0,-0.9996,0.0,0.0613]
[1780437244272,74.76,67497.1,0.0,-0.9996,0.0,0.06134]
[1780437247293,74.76,67497.97,0.0,-0.9996,0.0,0.0614]
[1780437252328,74.76,67498.24,0.0,-0.9996,0.0,0.06142]
[1780437256356,74.76,67485.18,0.0,-0.9996,0.0,0.06056]
[1780437257208,74.76,67485.18,0.0,-0.9996,0.0,0.06056]
[1780437257362,74.76,67467.36,0.0,-0.99961,0.0,0.0594]
[1780437258370,74.76,67463.0,0.0,-0.99961,0.0,0.05912]
[1780437259193,74.76,67463.0,0.0,-0.99961,0.0,0.05912]
[1780437259339,74.76,67463.0,0.0,-0.99961,0.0,0.05912]
[1780437259377,74.76,67453.63,0.0,-0.99962,0.0,0.05852]
[1780437260384,74.76,67454.21,0.0,-0.99962,0.0,0.05856]
[1780437261391,74.76,67461.97,0.0,-0.99961,0.0,0.05906]
[1780437262506,74.76,67458.08,0.0,-0.99961,0.0,0.05881]
[1780437263601,74.76,67449.51,0.0,-0.99962,0.0,0.05826]
[1780437264419,74.76,67443.47,0.0,-0.99962,0.0,0.05788]
[1780437265426,74.76,67443.29,0.0,-0.99962,0.0,0.05787]
[1780437266433,74.76,67443.8,0.0,-0.99962,0.0,0.0579]
[1780437267185,74.76,67443.8,0.0,-0.99962,0.0,0.0579]
[1780437267769,74.76,67443.61,0.0,-0.99962,0.0,0.05789]
[1780437269723,74.76,67443.66,0.0,-0.99962,0.0,0.0579]
[1780437269751,74.76,67442.41,0.0,-0.99962,0.0,0.05782]
[1780437269850,74.76,67442.41,0.0,-0.99962,0.0,0.05782]
[1780437270461,74.76,67441.49,0.0,-0.99962,0.0,0.05776]
[1780437271418,74.76,67441.49,0.0,-0.99962,0.0,0.05776]
[1780437271699,74.76,67441.49,0.0,-0.99962,0.0,0.05776]
[1780437271782,74.76,67438.19,0.0,-0.99962,0.0,0.05738]
[1780437272475,74.76,67435.75,0.0,-0.99963,0.0,0.05722]
[1780437272861,74.76,67435.75,0.0,-0.99963,0.0,0.05722]
[1780437273482,74.76,67435.19,0.0,-0.99963,0.0,0.05719]
[1780437274488,74.76,67436.38,0.0,-0.99962,0.0,0.05726]
[1780437275087,74.76,67436.38,0.0,-0.99962,0.0,0.05726]
[1780437275722,74.76,67436.38,0.0,-0.99962,0.0,0.05726]
[1780437275805,74.76,67436.05,0.0,-0.99963,0.0,0.05724]
[1780437276503,74.76,67434.52,0.0,-0.99963,0.0,0.05715]
[1780437277510,74.76,67433.78,0.0,-0.99963,0.0,0.0571]
[1780437278517,74.76,67432.76,0.0,-0.99963,0.0,0.05704]
[1780437279524,74.76,67433.59,0.0,-0.99963,0.0,0.05709]
[1780437282545,74.76,67432.48,0.0,-0.99963,0.0,0.05702]
[1780437283551,74.76,67435.14,0.0,-0.99963,0.0,0.05719]
[1780437284559,74.76,67437.71,0.0,-0.99962,0.0,0.05735]
[1780437285566,74.76,67438.94,0.0,-0.99962,0.0,0.05742]
[1780437288586,74.76,67442.01,0.0,-0.99962,0.0,0.05762]
[1780437289593,74.76,67443.56,0.0,-0.99962,0.0,0.05771]
[1780437290108,74.76,67443.56,0.0,-0.99962,0.0,0.05771]
[1780437290601,74.76,67445.48,0.0,-0.99962,0.0,0.05783]
[1780437291608,74.76,67447.54,0.0,-0.99962,0.0,0.05796]
[1780437296643,74.76,67446.33,0.0,-0.99962,0.0,0.05789]
[1780437297650,74.76,67444.76,0.0,-0.99962,0.0,0.05779]
[1780437299664,74.76,67444.13,0.0,-0.99962,0.0,0.05775]
[1780437300671,74.76,67439.19,0.0,-0.99962,0.0,0.05744]
[1780437300869,74.76,67439.19,0.0,-0.99962,0.0,0.05744]
[1780437301679,74.76,67432.11,0.0,-0.99963,0.0,0.057]
[1780437302685,74.76,67431.13,0.0,-0.99963,0.0,0.05694]
[1780437307720,74.76,67430.79,0.0,-0.99963,0.0,0.05692]
[1780437308727,74.76,67431.67,0.0,-0.99963,0.0,0.05697]
[1780437313761,74.76,67432.02,0.0,-0.99963,0.0,0.05699]
[1780437317790,74.76,67430.18,0.0,-0.99963,0.0,0.05688]
[1780437318797,74.76,67427.79,0.0,-0.99963,0.0,0.05673]
[1780437320811,74.76,67428.49,0.0,-0.99963,0.0,0.05677]
[1780437322825,74.76,67429.19,0.0,-0.99963,0.0,0.05682]
[1780437326853,74.76,67430.37,0.0,-0.99963,0.0,0.05689]
[1780437331888,74.76,67430.14,0.0,-0.99963,0.0,0.0567]
[1780437336923,74.76,67430.02,0.0,-0.99963,0.0,0.0567]
[1780437339946,74.76,67430.73,0.0,-0.99963,0.0,0.05674]
[1780437342971,74.76,67432.06,0.0,-0.99963,0.0,0.05682]
[1780437348011,74.76,67432.27,0.0,-0.99963,0.0,0.05683]
[1780437351030,74.76,67434.83,0.0,-0.99963,0.0,0.05699]
[1780437352037,74.76,67437.87,0.0,-0.99963,0.0,0.05718]
[1780437353044,74.76,67438.85,0.0,-0.99962,0.0,0.05724]
[1780437354051,74.76,67439.75,0.0,-0.99962,0.0,0.0573]
[1780437355058,74.76,67441.3,0.0,-0.99962,0.0,0.0574]
[1780437356065,74.76,67442.36,0.0,-0.99962,0.0,0.05746]
[1780437357072,74.76,67444.29,0.0,-0.99962,0.0,0.05758]
[1780437360093,74.76,67446.96,0.0,-0.99962,0.0,0.05775]
[1780437361100,74.76,67448.84,0.0,-0.99962,0.0,0.05787]
[1780437363347,74.76,67449.06,0.0,-0.99962,0.0,0.05788]
[1780437369156,74.76,67449.41,0.0,-0.99962,0.0,0.0579]
[1780437374191,74.76,67449.43,0.0,-0.99962,0.0,0.0579]
[1780437377212,74.76,67451.68,0.0,-0.99962,0.0,0.05805]
[1780437378219,74.76,67453.12,0.0,-0.99962,0.0,0.05814]
[1780437379226,74.76,67460.87,0.0,-0.99962,0.0,0.05863]
[1780437380233,74.76,67465.91,0.0,-0.99961,0.0,0.05895]
[1780437381240,74.76,67466.89,0.0,-0.99961,0.0,0.05901]
[1780437383254,74.76,67463.65,0.0,-0.99961,0.0,0.0588]
[1780437384261,74.76,67459.73,0.0,-0.99962,0.0,0.05855]
[1780437385268,74.76,67458.7,0.0,-0.99962,0.0,0.05849]
[1780437389296,74.76,67459.84,0.0,-0.99962,0.0,0.05856]
[1780437391479,74.76,67460.28,0.0,-0.99962,0.0,0.05841]
[1780437392317,74.76,67461.38,0.0,-0.99962,0.0,0.05848]
[1780437393324,74.76,67466.65,0.0,-0.99961,0.0,0.05882]
[1780437394331,74.76,67468.02,0.0,-0.99961,0.0,0.0589]
[1780437395338,74.76,67470.13,0.0,-0.99961,0.0,0.05904]
[1780437396345,74.76,67471.41,0.0,-0.99961,0.0,0.05912]
[1780437398358,74.76,67470.49,0.0,-0.99961,0.0,0.05906]
[1780437399367,74.76,67471.5,0.0,-0.99961,0.0,0.05913]
[1780437401386,74.76,67472.32,0.0,-0.99961,0.0,0.05918]
[1780437405414,74.76,67473.32,0.0,-0.99961,0.0,0.05924]
[1780437406421,74.76,67474.55,0.0,-0.99961,0.0,0.05932]
[1780437407428,74.76,67473.42,0.0,-0.99961,0.0,0.05925]
[1780437408435,74.76,67474.94,0.0,-0.99961,0.0,0.05935]
[1780437409442,74.76,67477.61,0.0,-0.99961,0.0,0.05952]
[1780437410449,74.76,67479.99,0.0,-0.99961,0.0,0.05967]
[1780437411456,74.76,67481.71,0.0,-0.99961,0.0,0.05978]
[1780437414477,74.76,67483.19,0.0,-0.99961,0.0,0.05988]
[1780437418505,74.76,67484.17,0.0,-0.99961,0.0,0.05994]
[1780437423540,74.76,67483.85,0.0,-0.99961,0.0,0.05992]
[1780437430588,74.76,67484.23,0.0,-0.99961,0.0,0.05995]
[1780437434617,74.76,67484.89,0.0,-0.99961,0.0,0.05999]
[1780437435624,74.76,67487.97,0.0,-0.9996,0.0,0.06019]
[1780437437658,74.76,67493.66,0.0,-0.9996,0.0,0.06056]
[1780437438145,74.76,67493.66,0.0,-0.9996,0.0,0.06056]
[1780437438661,74.76,67509.61,0.0,-0.99959,0.0,0.06161]
[1780437439667,74.76,67518.65,0.0,-0.99959,0.0,0.06222]
[1780437440675,74.76,67514.69,0.0,-0.99959,0.0,0.06195]
[1780437441681,74.76,67512.09,0.0,-0.99959,0.0,0.06178]
[1780437445710,74.76,67513.38,0.0,-0.99959,0.0,0.06186]
[1780437446717,74.76,67514.25,0.0,-0.99959,0.0,0.06192]
[1780437449739,74.76,67514.94,0.0,-0.99959,0.0,0.06197]
[1780437451753,74.76,67515.67,0.0,-0.99959,0.0,0.06183]
[1780437453767,74.76,67517.37,0.0,-0.99959,0.0,0.06194]
[1780437455781,74.76,67520.07,0.0,-0.99959,0.0,0.06212]
[1780437457022,74.76,67521.26,0.0,-0.99959,0.0,0.0622]
[1780437460816,74.76,67523.97,0.0,-0.99959,0.0,0.06239]
[1780437463839,74.76,67527.81,0.0,-0.99959,0.0,0.06265]
[1780437464846,74.76,67529.35,0.0,-0.99959,0.0,0.06275]
[1780437466860,74.76,67530.06,0.0,-0.99959,0.0,0.0628]
[1780437467599,74.76,67530.06,0.0,-0.99959,0.0,0.0628]
[1780437467873,74.76,67539.91,0.0,-0.99958,0.0,0.06347]
[1780437468874,74.76,67546.35,0.0,-0.99958,0.0,0.06391]
[1780437469452,74.76,67546.35,0.0,-0.99958,0.0,0.06391]
[1780437469881,74.76,67554.61,0.0,-0.99957,0.0,0.06448]
[1780437470888,74.76,67555.87,0.0,-0.99957,0.0,0.06457]
[1780437471599,74.76,67555.87,0.0,-0.99957,0.0,0.06457]
[1780437471724,74.76,67555.87,0.0,-0.99957,0.0,0.06457]
[1780437471895,74.76,67554.29,0.0,-0.99957,0.0,0.06446]
[1780437472907,74.76,67551.76,0.0,-0.99958,0.0,0.06428]
[1780437473722,74.76,67551.76,0.0,-0.99958,0.0,0.06428]
[1780437473829,74.76,67551.76,0.0,-0.99958,0.0,0.06428]
[1780437473914,74.76,67548.91,0.0,-0.99958,0.0,0.06408]
[1780437474921,74.76,67547.33,0.0,-0.99958,0.0,0.06398]
[1780437476935,74.76,67548.74,0.0,-0.99958,0.0,0.06407]
[1780437477720,74.76,67548.74,0.0,-0.99958,0.0,0.06407]
[1780437477829,74.76,67548.74,0.0,-0.99958,0.0,0.06407]
[1780437477941,74.76,67549.0,0.0,-0.99958,0.0,0.06409]
[1780437478949,74.76,67548.2,0.0,-0.99958,0.0,0.06404]
[1780437481720,74.76,67547.89,0.0,-0.99958,0.0,0.06401]
[1780437481826,74.76,67547.89,0.0,-0.99958,0.0,0.06401]
[1780437481976,74.76,67548.03,0.0,-0.99958,0.0,0.06402]
[1780437488018,74.76,67548.32,0.0,-0.99958,0.0,0.06404]
[1780437489025,74.76,67547.67,0.0,-0.99958,0.0,0.064]
[1780437490032,74.76,67542.31,0.0,-0.99958,0.0,0.06363]
[1780437491039,74.76,67534.94,0.0,-0.99958,0.0,0.06313]
[1780437492046,74.76,67534.36,0.0,-0.99958,0.0,0.06309]
[1780437493053,74.76,67534.61,0.0,-0.99958,0.0,0.06311]
[1780437494060,74.76,67531.85,0.0,-0.99959,0.0,0.06292]
[1780437495067,74.76,67529.94,0.0,-0.99959,0.0,0.06279]
[1780437496075,74.76,67527.68,0.0,-0.99959,0.0,0.06264]
[1780437497059,74.76,67527.68,0.0,-0.99959,0.0,0.06264]
[1780437497089,74.76,67521.79,0.0,-0.99959,0.0,0.06224]
[1780437498088,74.76,67519.83,0.0,-0.99959,0.0,0.06211]
[1780437500028,74.76,67519.29,0.0,-0.99959,0.0,0.06207]
[1780437500102,74.76,67518.64,0.0,-0.99959,0.0,0.06203]
[1780437503123,74.76,67518.1,0.0,-0.99959,0.0,0.06199]
[1780437504130,74.76,67516.54,0.0,-0.99959,0.0,0.06189]
[1780437509165,74.76,67516.66,0.0,-0.99959,0.0,0.0619]
[1780437510176,74.76,67520.98,0.0,-0.99959,0.0,0.06219]
[1780437512058,74.76,67523.44,0.0,-0.99959,0.0,0.06216]
[1780437517224,74.76,67523.3,0.0,-0.99959,0.0,0.06215]
[1780437519239,74.76,67522.76,0.0,-0.99959,0.0,0.06212]
[1780437522260,74.76,67522.17,0.0,-0.99959,0.0,0.06208]
[1780437527295,74.76,67522.6,0.0,-0.99959,0.0,0.06211]
[1780437532330,74.76,67522.37,0.0,-0.99959,0.0,0.06209]
[1780437533337,74.76,67521.79,0.0,-0.99959,0.0,0.06205]
[1780437538372,74.76,67516.08,0.0,-0.99959,0.0,0.06167]
[1780437539378,74.76,67509.72,0.0,-0.9996,0.0,0.06125]
[1780437540834,74.76,67509.72,0.0,-0.9996,0.0,0.06125]
[1780437540898,74.76,67509.65,0.0,-0.9996,0.0,0.06124]
[1780437541393,74.76,67506.81,0.0,-0.9996,0.0,0.06106]
[1780437542400,74.76,67505.92,0.0,-0.9996,0.0,0.061]
[1780437543720,74.76,67505.92,0.0,-0.9996,0.0,0.061]
[1780437543743,74.76,67506.18,0.0,-0.9996,0.0,0.06101]
[1780437544414,74.76,67506.95,0.0,-0.9996,0.0,0.06107]
[1780437547435,74.76,67505.21,0.0,-0.9996,0.0,0.06095]
[1780437548442,74.76,67503.17,0.0,-0.9996,0.0,0.06082]
[1780437549449,74.76,67499.12,0.0,-0.9996,0.0,0.06055]
[1780437550456,74.76,67495.47,0.0,-0.9996,0.0,0.06031]
[1780437551695,74.76,67495.47,0.0,-0.9996,0.0,0.06031]
[1780437551777,74.76,67493.9,0.0,-0.9996,0.0,0.06021]
[1780437552469,74.76,67492.51,0.0,-0.9996,0.0,0.06012]
[1780437553477,74.76,67489.78,0.0,-0.99961,0.0,0.05994]
[1780437554484,74.76,67491.12,0.0,-0.99961,0.0,0.06003]
[1780437556498,74.76,67488.9,0.0,-0.99961,0.0,0.05989]
[1780437561532,74.76,67489.23,0.0,-0.99961,0.0,0.05991]
[1780437563547,74.76,67488.7,0.0,-0.99961,0.0,0.05987]
[1780437566568,74.76,67488.07,0.0,-0.99961,0.0,0.05983]
[1780437567575,74.76,67486.37,0.0,-0.99961,0.0,0.05972]
[1780437569037,74.76,67486.37,0.0,-0.99961,0.0,0.05972]
[1780437569590,74.76,67484.27,0.0,-0.99961,0.0,0.05959]
[1780437570596,74.76,67481.17,0.0,-0.99961,0.0,0.05939]
[1780437571721,74.76,67481.17,0.0,-0.99961,0.0,0.05939]
[1780437571759,74.76,67481.89,0.0,-0.99961,0.0,0.05925]
[1780437577645,74.76,67481.54,0.0,-0.99961,0.0,0.05923]
[1780437578652,74.76,67480.91,0.0,-0.99961,0.0,0.05919]
[1780437579659,74.76,67479.26,0.0,-0.99961,0.0,0.05908]
[1780437580666,74.76,67478.37,0.0,-0.99961,0.0,0.05903]
[1780437583686,74.76,67476.25,0.0,-0.99961,0.0,0.05889]
[1780437584697,74.76,67474.54,0.0,-0.99961,0.0,0.05878]
[1780437585701,74.76,67473.19,0.0,-0.99961,0.0,0.05869]
[1780437587715,74.76,67478.06,0.0,-0.99961,0.0,0.05901]
[1780437588722,74.76,67479.82,0.0,-0.99961,0.0,0.05912]
[1780437592750,74.76,67480.68,0.0,-0.99961,0.0,0.05917]
[1780437597785,74.76,67480.53,0.0,-0.99961,0.0,0.05916]
[1780437600809,74.76,67473.98,0.0,-0.99961,0.0,0.05875]
[1780437601816,74.76,67470.11,0.0,-0.99962,0.0,0.0585]
[1780437603160,74.76,67470.11,0.0,-0.99962,0.0,0.0585]
[1780437602823,74.76,67468.28,0.0,-0.99962,0.0,0.05838]
[1780437604022,74.76,67468.28,0.0,-0.99962,0.0,0.05838]
[1780437604028,74.76,67458.61,0.0,-0.99962,0.0,0.05777]
[1780437604403,74.76,67458.61,0.0,-0.99962,0.0,0.05777]
[1780437604837,74.76,67442.19,0.0,-0.99963,0.0,0.05675]
[1780437605844,74.76,67441.07,0.0,-0.99963,0.0,0.05668]
[1780437606851,74.76,67442.41,0.0,-0.99963,0.0,0.05676]
[1780437607858,74.76,67452.09,0.0,-0.99962,0.0,0.05736]
[1780437608865,74.76,67453.83,0.0,-0.99962,0.0,0.05747]
[1780437609872,74.76,67451.7,0.0,-0.99962,0.0,0.05734]
[1780437610879,74.76,67447.21,0.0,-0.99963,0.0,0.05706]
[1780437611886,74.76,67442.64,0.0,-0.99963,0.0,0.05678]
[1780437612893,74.76,67441.54,0.0,-0.99963,0.0,0.05671]
[1780437613900,74.76,67440.89,0.0,-0.99963,0.0,0.05667]
[1780437615914,74.76,67439.45,0.0,-0.99963,0.0,0.05658]
[1780437616921,74.76,67440.43,0.0,-0.99963,0.0,0.05664]
[1780437617928,74.76,67439.86,0.0,-0.99963,0.0,0.05661]
[1780437619135,74.76,67439.86,0.0,-0.99963,0.0,0.05661]
[1780437619169,74.76,67432.22,0.0,-0.99963,0.0,0.05614]
[1780437619943,74.76,67421.02,0.0,-0.99964,0.0,0.05546]
[1780437620950,74.76,67418.81,0.0,-0.99964,0.0,0.05532]
[1780437621728,74.76,67418.81,0.0,-0.99964,0.0,0.05532]
[1780437621957,74.76,67419.21,0.0,-0.99964,0.0,0.05535]
[1780437622964,74.76,67417.47,0.0,-0.99964,0.0,0.05524]
[1780437624978,74.76,67416.36,0.0,-0.99964,0.0,0.05517]
[1780437625726,74.76,67416.36,0.0,-0.99964,0.0,0.05517]
[1780437625985,74.76,67411.77,0.0,-0.99964,0.0,0.0549]
[1780437627004,74.76,67407.53,0.0,-0.99964,0.0,0.05465]
[1780437627330,74.76,67407.53,0.0,-0.99964,0.0,0.05465]
[1780437627592,74.76,67407.53,0.0,-0.99964,0.0,0.05465]
[1780437628009,74.76,67399.98,0.0,-0.99965,0.0,0.0542]
[1780437628333,74.76,67399.98,0.0,-0.99965,0.0,0.0542]
[1780437629016,74.76,67391.93,0.0,-0.99965,0.0,0.05372]
[1780437630023,74.76,67389.4,0.0,-0.99965,0.0,0.05357]
[1780437630497,74.76,67389.4,0.0,-0.99965,0.0,0.05357]
[1780437630786,74.76,67389.4,0.0,-0.99965,0.0,0.05357]
[1780437631030,74.76,67385.78,0.0,-0.99965,0.0,0.05319]
[1780437633044,74.76,67387.08,0.0,-0.99965,0.0,0.05327]
[1780437633721,74.76,67387.08,0.0,-0.99965,0.0,0.05327]
[1780437634052,74.76,67386.51,0.0,-0.99965,0.0,0.05324]
[1780437635070,74.76,67384.24,0.0,-0.99965,0.0,0.05311]
[1780437635985,74.76,67384.24,0.0,-0.99965,0.0,0.05311]
[1780437636069,74.76,67374.39,0.0,-0.99966,0.0,0.05253]
[1780437637076,74.76,67372.29,0.0,-0.99966,0.0,0.05241]
[1780437638083,74.76,67371.69,0.0,-0.99966,0.0,0.05238]
[1780437639090,74.76,67374.07,0.0,-0.99966,0.0,0.05252]
[1780437640097,74.76,67376.99,0.0,-0.99966,0.0,0.05268]
[1780437643118,74.76,67374.7,0.0,-0.99966,0.0,0.05255]
[1780437645132,74.76,67374.06,0.0,-0.99966,0.0,0.05252]
[1780437650168,74.76,67373.48,0.0,-0.99966,0.0,0.05248]
[1780437655203,74.76,67373.53,0.0,-0.99966,0.0,0.05249]
[1780437656210,74.76,67371.35,0.0,-0.99966,0.0,0.05236]
[1780437657256,74.76,67368.27,0.0,-0.99966,0.0,0.05218]
[1780437658004,74.76,67368.27,0.0,-0.99966,0.0,0.05218]
[1780437658130,74.76,67368.27,0.0,-0.99966,0.0,0.05218]
[1780437658259,74.76,67361.43,0.0,-0.99966,0.0,0.05179]
[1780437659054,74.76,67361.43,0.0,-0.99966,0.0,0.05179]
[1780437659221,74.76,67361.43,0.0,-0.99966,0.0,0.05179]
[1780437659266,74.76,67352.98,0.0,-0.99967,0.0,0.05131]
[1780437659371,74.76,67352.98,0.0,-0.99967,0.0,0.05131]
[1780437660182,74.76,67352.98,0.0,-0.99967,0.0,0.05131]
[1780437660191,74.76,67352.98,0.0,-0.99967,0.0,0.05131]
[1780437660493,74.76,67345.99,0.0,-0.99967,0.0,0.05092]
[1780437661479,74.76,67345.99,0.0,-0.99967,0.0,0.05092]
[1780437661569,74.76,67340.43,0.0,-0.99967,0.0,0.05061]
[1780437662787,74.76,67316.24,0.0,-0.99968,0.0,0.04928]
[1780437663755,74.76,67316.24,0.0,-0.99968,0.0,0.04928]
[1780437663825,74.76,67302.37,0.0,-0.99968,0.0,0.04853]
[1780437664715,74.76,67302.37,0.0,-0.99968,0.0,0.04853]
[1780437664770,74.76,67304.68,0.0,-0.99968,0.0,0.04865]
[1780437665729,74.76,67304.68,0.0,-0.99968,0.0,0.04865]
[1780437665808,74.76,67283.58,0.0,-0.99969,0.0,0.04753]
[1780437666298,74.76,67283.58,0.0,-0.99969,0.0,0.04753]
[1780437666472,74.76,67283.58,0.0,-0.99969,0.0,0.04753]
[1780437666559,74.76,67288.68,0.0,-0.99969,0.0,0.0478]
[1780437667379,74.76,67290.64,0.0,-0.99969,0.0,0.0479]
[1780437668386,74.76,67287.97,0.0,-0.99969,0.0,0.04776]
[1780437670233,74.76,67287.97,0.0,-0.99969,0.0,0.04776]
[1780437669392,74.76,67290.0,0.0,-0.99969,0.0,0.04787]
[1780437670338,74.76,67290.0,0.0,-0.99969,0.0,0.04787]
[1780437670400,74.76,67288.88,0.0,-0.99969,0.0,0.04781]
[1780437671407,74.76,67288.28,0.0,-0.99969,0.0,0.04778]
[1780437672763,74.76,67288.28,0.0,-0.99969,0.0,0.04778]
[1780437672854,74.76,67295.13,0.0,-0.99969,0.0,0.04814]
[1780437673422,74.76,67308.23,0.0,-0.99968,0.0,0.04884]
[1780437674429,74.76,67310.24,0.0,-0.99968,0.0,0.04895]
[1780437675436,74.76,67310.13,0.0,-0.99968,0.0,0.04895]
[1780437676443,74.76,67311.52,0.0,-0.99968,0.0,0.04902]
[1780437677450,74.76,67312.4,0.0,-0.99968,0.0,0.04907]
[1780437679464,74.76,67302.04,0.0,-0.99969,0.0,0.04851]
[1780437680471,74.76,67298.29,0.0,-0.99969,0.0,0.04831]
[1780437681478,74.76,67283.9,0.0,-0.99969,0.0,0.04755]
[1780437682453,74.76,67283.9,0.0,-0.99969,0.0,0.04755]
[1780437682775,74.76,67283.9,0.0,-0.99969,0.0,0.04755]
[1780437683150,74.76,67283.9,0.0,-0.99969,0.0,0.04755]
[1780437683222,74.76,67281.68,0.0,-0.99969,0.0,0.04743]
[1780437683496,74.76,67268.83,0.0,-0.9997,0.0,0.04676]
[1780437684962,74.76,67268.83,0.0,-0.9997,0.0,0.04676]
[1780437685033,74.76,67265.77,0.0,-0.9997,0.0,0.0466]
[1780437685507,74.76,67261.93,0.0,-0.9997,0.0,0.0464]
[1780437687134,74.76,67261.93,0.0,-0.9997,0.0,0.0464]
[1780437687182,74.76,67263.08,0.0,-0.9997,0.0,0.04646]
[1780437687690,74.76,67263.08,0.0,-0.9997,0.0,0.04646]
[1780437687704,74.76,67274.99,0.0,-0.99969,0.0,0.04708]
[1780437688532,74.76,67277.1,0.0,-0.99969,0.0,0.04719]
[1780437689539,74.76,67276.98,0.0,-0.99969,0.0,0.04718]
[1780437691552,74.76,67277.42,0.0,-0.99969,0.0,0.04706]
[1780437694413,74.76,67277.38,0.0,-0.9997,0.0,0.04706]
[1780437694919,74.76,67277.38,0.0,-0.9997,0.0,0.04706]
[1780437694997,74.76,67293.47,0.0,-0.99969,0.0,0.0479]
[1780437696118,74.76,67299.98,0.0,-0.99969,0.0,0.04825]
[1780437696589,74.76,67307.89,0.0,-0.99968,0.0,0.04867]
[1780437697576,74.76,67307.89,0.0,-0.99968,0.0,0.04867]
[1780437697596,74.76,67325.32,0.0,-0.99968,0.0,0.04962]
[1780437698603,74.76,67330.72,0.0,-0.99968,0.0,0.04991]
[1780437699610,74.76,67309.99,0.0,-0.99968,0.0,0.04879]
[1780437700374,74.76,67309.99,0.0,-0.99968,0.0,0.04879]
[1780437700617,74.76,67306.74,0.0,-0.99968,0.0,0.04861]
[1780437701624,74.76,67306.71,0.0,-0.99968,0.0,0.04861]
[1780437702631,74.76,67315.2,0.0,-0.99968,0.0,0.04907]
[1780437703638,74.76,67318.98,0.0,-0.99968,0.0,0.04927]
[1780437704645,74.76,67322.49,0.0,-0.99968,0.0,0.04946]
[1780437709680,74.76,67323.17,0.0,-0.99968,0.0,0.0495]
[1780437712701,74.76,67322.4,0.0,-0.99968,0.0,0.04946]
[1780437713709,74.76,67321.69,0.0,-0.99968,0.0,0.04942]
[1780437714716,74.76,67313.37,0.0,-0.99968,0.0,0.04897]
[1780437715722,74.76,67311.93,0.0,-0.99968,0.0,0.04889]
[1780437717124,74.76,67311.93,0.0,-0.99968,0.0,0.04889]
[1780437717180,74.76,67325.22,0.0,-0.99968,0.0,0.04961]
[1780437717738,74.76,67333.16,0.0,-0.99967,0.0,0.05005]
[1780437718745,74.76,67332.59,0.0,-0.99967,0.0,0.05002]
[1780437721228,74.76,67333.14,0.0,-0.99967,0.0,0.05005]
[1780437721337,74.76,67333.14,0.0,-0.99967,0.0,0.05005]
[1780437721245,74.76,67335.09,0.0,-0.99967,0.0,0.05016]
[1780437721766,74.76,67341.76,0.0,-0.99967,0.0,0.05053]
[1780437723787,74.76,67340.94,0.0,-0.99967,0.0,0.05048]
[1780437724793,74.76,67333.35,0.0,-0.99967,0.0,0.05006]
[1780437725801,74.76,67339.13,0.0,-0.99967,0.0,0.05038]
[1780437726808,74.76,67345.86,0.0,-0.99967,0.0,0.05075]
[1780437727816,74.76,67354.67,0.0,-0.99967,0.0,0.05125]
[1780437728734,74.76,67354.67,0.0,-0.99967,0.0,0.05125]
[1780437728822,74.76,67364.89,0.0,-0.99966,0.0,0.05183]
[1780437729829,74.76,67369.03,0.0,-0.99966,0.0,0.05206]
[1780437730838,74.76,67373.92,0.0,-0.99966,0.0,0.05234]
[1780437731601,74.76,67373.92,0.0,-0.99966,0.0,0.05234]
[1780437731843,74.76,67376.14,0.0,-0.99966,0.0,0.05247]
[1780437732849,74.76,67378.21,0.0,-0.99966,0.0,0.05259]
[1780437734692,74.76,67378.31,0.0,-0.99966,0.0,0.0526]
[1780437734864,74.76,67379.85,0.0,-0.99966,0.0,0.05269]
[1780437735871,74.76,67379.15,0.0,-0.99966,0.0,0.05265]
[1780437736422,74.76,67379.15,0.0,-0.99966,0.0,0.05265]
[1780437736878,74.76,67369.41,0.0,-0.99966,0.0,0.05209]
[1780437737885,74.76,67374.35,0.0,-0.99966,0.0,0.05237]
[1780437738892,74.76,67375.11,0.0,-0.99966,0.0,0.05241]
[1780437740308,74.76,67373.52,0.0,-0.99966,0.0,0.05232]
[1780437743927,74.76,67366.83,0.0,-0.99966,0.0,0.05194]
[1780437744934,74.76,67362.19,0.0,-0.99966,0.0,0.05167]
[1780437745941,74.76,67365.72,0.0,-0.99966,0.0,0.05188]
[1780437746948,74.76,67368.07,0.0,-0.99966,0.0,0.05201]
[1780437747956,74.76,67366.37,0.0,-0.99966,0.0,0.05191]
[1780437749263,74.76,67362.91,0.0,-0.99966,0.0,0.05172]
[1780437749969,74.76,67361.71,0.0,-0.99966,0.0,0.05165]
[1780437751983,74.76,67358.52,0.0,-0.99967,0.0,0.05131]
[1780437756013,74.76,67359.5,0.0,-0.99967,0.0,0.05136]
[1780437757019,74.76,67366.01,0.0,-0.99966,0.0,0.05173]
[1780437758026,74.76,67368.14,0.0,-0.99966,0.0,0.05185]
[1780437760040,74.76,67372.42,0.0,-0.99966,0.0,0.0521]
[1780437761004,74.76,67372.42,0.0,-0.99966,0.0,0.0521]
[1780437761047,74.76,67374.01,0.0,-0.99966,0.0,0.05219]
[1780437762054,74.76,67375.71,0.0,-0.99966,0.0,0.05228]
[1780437764931,74.76,67376.25,0.0,-0.99966,0.0,0.05232]
[1780437765108,74.76,67368.39,0.0,-0.99966,0.0,0.05187]
[1780437766092,74.76,67349.5,0.0,-0.99967,0.0,0.0508]
[1780437767038,74.76,67349.5,0.0,-0.99967,0.0,0.0508]
[1780437767099,74.76,67340.64,0.0,-0.99967,0.0,0.05031]
[1780437768106,74.76,67340.45,0.0,-0.99967,0.0,0.05029]
[1780437769337,74.76,67340.45,0.0,-0.99967,0.0,0.05029]
[1780437769349,74.76,67336.32,0.0,-0.99967,0.0,0.05007]
[1780437769707,74.76,67336.32,0.0,-0.99967,0.0,0.05007]
[1780437770139,74.76,67330.82,0.0,-0.99968,0.0,0.04976]
[1780437771153,74.76,67330.69,0.0,-0.99968,0.0,0.04976]
[1780437771780,74.76,67330.69,0.0,-0.99968,0.0,0.04976]
[1780437772335,74.76,67330.69,0.0,-0.99968,0.0,0.04976]
[1780437772375,74.76,67338.43,0.0,-0.99967,0.0,0.05018]
[1780437772895,74.76,67338.43,0.0,-0.99967,0.0,0.05018]
[1780437773161,74.76,67338.43,0.0,-0.99967,0.0,0.05018]
[1780437773164,74.76,67360.3,0.0,-0.99966,0.0,0.05141]
[1780437774208,74.76,67366.18,0.0,-0.99966,0.0,0.05174]
[1780437775179,74.76,67353.09,0.0,-0.99967,0.0,0.051]
[1780437776186,74.76,67350.76,0.0,-0.99967,0.0,0.05087]
[1780437777196,74.76,67365.0,0.0,-0.99966,0.0,0.05167]
[1780437778203,74.76,67368.84,0.0,-0.99966,0.0,0.05189]
[1780437779210,74.76,67366.53,0.0,-0.99966,0.0,0.05176]
[1780437780974,74.76,67366.67,0.0,-0.99966,0.0,0.05177]
[1780437781089,74.76,67366.67,0.0,-0.99966,0.0,0.05177]
[1780437781227,74.76,67365.68,0.0,-0.99966,0.0,0.05171]
[1780437782234,74.76,67356.32,0.0,-0.99967,0.0,0.05118]
[1780437783241,74.76,67354.82,0.0,-0.99967,0.0,0.0511]
[1780437785738,74.76,67355.13,0.0,-0.99967,0.0,0.05111]
[1780437786262,74.76,67345.2,0.0,-0.99967,0.0,0.05056]
[1780437787269,74.76,67342.71,0.0,-0.99967,0.0,0.05042]
[1780437788276,74.76,67338.86,0.0,-0.99967,0.0,0.05021]
[1780437790290,74.76,67334.01,0.0,-0.99968,0.0,0.04994]
[1780437791102,74.76,67334.01,0.0,-0.99968,0.0,0.04994]
[1780437791297,74.76,67330.0,0.0,-0.99968,0.0,0.04972]
[1780437792308,74.76,67331.57,0.0,-0.99968,0.0,0.0498]
[1780437793315,74.76,67332.52,0.0,-0.99968,0.0,0.04986]
[1780437794322,74.76,67331.85,0.0,-0.99968,0.0,0.04982]
[1780437798352,74.76,67321.57,0.0,-0.99968,0.0,0.04926]
[1780437798885,74.76,67321.57,0.0,-0.99968,0.0,0.04926]
[1780437799359,74.76,67317.2,0.0,-0.99968,0.0,0.04902]
[1780437800366,74.76,67312.35,0.0,-0.99968,0.0,0.04876]
[1780437801373,74.76,67309.57,0.0,-0.99968,0.0,0.04861]
[1780437802380,74.76,67306.88,0.0,-0.99969,0.0,0.04846]
[1780437803387,74.76,67305.98,0.0,-0.99969,0.0,0.04842]
[1780437804394,74.76,67303.36,0.0,-0.99969,0.0,0.04828]
[1780437805401,74.76,67292.79,0.0,-0.99969,0.0,0.04771]
[1780437805859,74.76,67292.79,0.0,-0.99969,0.0,0.04771]
[1780437806408,74.76,67291.26,0.0,-0.99969,0.0,0.04763]
[1780437806973,74.76,67291.26,0.0,-0.99969,0.0,0.04763]
[1780437807415,74.76,67288.14,0.0,-0.99969,0.0,0.04747]
[1780437808422,74.76,67263.64,0.0,-0.9997,0.0,0.0462]
[1780437809429,74.76,67256.73,0.0,-0.9997,0.0,0.04584]
[1780437809767,74.76,67256.73,0.0,-0.9997,0.0,0.04584]
[1780437810462,74.76,67268.62,0.0,-0.9997,0.0,0.04645]
[1780437810717,74.76,67268.62,0.0,-0.9997,0.0,0.04645]
[1780437811432,74.76,67268.62,0.0,-0.9997,0.0,0.04645]
[1780437811450,74.76,67267.26,0.0,-0.9997,0.0,0.04624]
[1780437811628,74.76,67267.26,0.0,-0.9997,0.0,0.04624]
[1780437812457,74.76,67264.4,0.0,-0.9997,0.0,0.04609]
[1780437813466,74.76,67262.73,0.0,-0.9997,0.0,0.046]
[1780437814589,74.76,67262.71,0.0,-0.9997,0.0,0.046]
[1780437814703,74.76,67262.71,0.0,-0.9997,0.0,0.046]
[1780437816488,74.76,67261.46,0.0,-0.9997,0.0,0.04594]
[1780437817495,74.76,67259.61,0.0,-0.9997,0.0,0.04584]
[1780437819509,74.76,67264.14,0.0,-0.9997,0.0,0.04608]
[1780437821833,74.76,67264.42,0.0,-0.9997,0.0,0.04609]
[1780437821841,74.76,67265.43,0.0,-0.9997,0.0,0.04614]
[1780437822529,74.76,67270.12,0.0,-0.9997,0.0,0.04638]
[1780437823537,74.76,67272.41,0.0,-0.9997,0.0,0.0465]
[1780437825348,74.76,67272.41,0.0,-0.9997,0.0,0.0465]
[1780437825377,74.76,67273.26,0.0,-0.9997,0.0,0.04654]
[1780437825552,74.76,67278.74,0.0,-0.9997,0.0,0.04683]
[1780437826559,74.76,67285.71,0.0,-0.99969,0.0,0.04719]
[1780437827566,74.76,67285.72,0.0,-0.99969,0.0,0.04719]
[1780437828574,74.76,67286.37,0.0,-0.99969,0.0,0.04723]
[1780437829580,74.76,67287.05,0.0,-0.99969,0.0,0.04726]
[1780437830588,74.76,67291.21,0.0,-0.99969,0.0,0.04748]
[1780437831596,74.76,67294.39,0.0,-0.99969,0.0,0.04765]
[1780437832602,74.76,67299.4,0.0,-0.99969,0.0,0.04791]
[1780437833609,74.76,67301.68,0.0,-0.99969,0.0,0.04803]
[1780437835398,74.76,67301.68,0.0,-0.99969,0.0,0.04803]
[1780437835482,74.76,67297.59,0.0,-0.99969,0.0,0.04782]
[1780437835623,74.76,67286.96,0.0,-0.99969,0.0,0.04726]
[1780437836630,74.76,67285.39,0.0,-0.99969,0.0,0.04718]
[1780437837637,74.76,67284.62,0.0,-0.99969,0.0,0.04714]
[1780437839174,74.76,67277.98,0.0,-0.9997,0.0,0.04679]
[1780437839657,74.76,67274.23,0.0,-0.9997,0.0,0.04659]
[1780437840660,74.76,67268.79,0.0,-0.9997,0.0,0.04631]
[1780437841667,74.76,67272.41,0.0,-0.9997,0.0,0.0465]
[1780437842674,74.76,67277.32,0.0,-0.9997,0.0,0.04675]
[1780437845839,74.76,67278.13,0.0,-0.9997,0.0,0.0468]
[1780437847712,74.76,67262.99,0.0,-0.9997,0.0,0.04602]
[1780437848614,74.76,67262.99,0.0,-0.9997,0.0,0.04602]
[1780437848719,74.76,67260.07,0.0,-0.9997,0.0,0.04587]
[1780437849725,74.76,67258.88,0.0,-0.9997,0.0,0.04581]
[1780437851362,74.76,67258.88,0.0,-0.9997,0.0,0.04581]
[1780437851455,74.76,67258.88,0.0,-0.9997,0.0,0.04581]
[1780437851462,74.76,67263.95,0.0,-0.9997,0.0,0.04607]
[1780437851740,74.76,67266.66,0.0,-0.9997,0.0,0.0462]
[1780437852746,74.76,67269.11,0.0,-0.9997,0.0,0.04633]
[1780437853754,74.76,67272.44,0.0,-0.9997,0.0,0.0465]
[1780437854677,74.76,67272.44,0.0,-0.9997,0.0,0.0465]
[1780437855320,74.76,67250.93,0.0,-0.99971,0.0,0.0454]
[1780437855884,74.76,67250.93,0.0,-0.99971,0.0,0.0454]
[1780437855959,74.76,67222.16,0.0,-0.99972,0.0,0.04397]
[1780437856917,74.76,67222.16,0.0,-0.99972,0.0,0.04397]
[1780437856937,74.76,67210.22,0.0,-0.99972,0.0,0.04339]
[1780437857784,74.76,67209.12,0.0,-0.99972,0.0,0.04333]
[1780437858692,74.76,67209.12,0.0,-0.99972,0.0,0.04333]
[1780437858791,74.76,67218.11,0.0,-0.99972,0.0,0.04377]
[1780437859736,74.76,67218.11,0.0,-0.99972,0.0,0.04377]
[1780437859972,74.76,67218.11,0.0,-0.99972,0.0,0.04377]
[1780437860072,74.76,67220.75,0.0,-0.99972,0.0,0.0439]
[1780437860894,74.76,67220.75,0.0,-0.99972,0.0,0.0439]
[1780437861812,74.76,67227.24,0.0,-0.99971,0.0,0.04422]
[1780437862820,74.76,67236.29,0.0,-0.99971,0.0,0.04467]
[1780437863826,74.76,67239.78,0.0,-0.99971,0.0,0.04484]
[1780437864833,74.76,67245.71,0.0,-0.99971,0.0,0.04514]
[1780437865840,74.76,67249.63,0.0,-0.99971,0.0,0.04534]
[1780437866847,74.76,67251.28,0.0,-0.99971,0.0,0.04542]
[1780437867855,74.76,67255.73,0.0,-0.9997,0.0,0.04565]
[1780437868861,74.76,67262.1,0.0,-0.9997,0.0,0.04597]
[1780437869868,74.76,67263.87,0.0,-0.9997,0.0,0.04606]
[1780437870875,74.76,67264.33,0.0,-0.9997,0.0,0.04608]
[1780437871882,74.76,67264.4,0.0,-0.9997,0.0,0.04594]
[1780437873897,74.76,67269.4,0.0,-0.9997,0.0,0.0462]
[1780437876918,74.76,67270.54,0.0,-0.9997,0.0,0.04626]
[1780437877925,74.76,67277.17,0.0,-0.9997,0.0,0.0466]
[1780437878933,74.76,67292.65,0.0,-0.99969,0.0,0.04741]
[1780437879941,74.76,67302.81,0.0,-0.99969,0.0,0.04794]
[1780437880956,74.76,67301.76,0.0,-0.99969,0.0,0.04789]
[1780437881927,74.76,67301.76,0.0,-0.99969,0.0,0.04789]
[1780437881956,74.76,67280.54,0.0,-0.9997,0.0,0.04677]
[1780437882964,74.76,67273.74,0.0,-0.9997,0.0,0.04642]
[1780437883972,74.76,67271.27,0.0,-0.9997,0.0,0.04629]
[1780437885579,74.76,67271.27,0.0,-0.9997,0.0,0.04629]
[1780437884979,74.76,67271.24,0.0,-0.9997,0.0,0.04629]
[1780437885627,74.76,67271.24,0.0,-0.9997,0.0,0.04629]
[1780437886255,74.76,67271.24,0.0,-0.9997,0.0,0.04629]
[1780437886334,74.76,67271.24,0.0,-0.9997,0.0,0.04629]
[1780437886471,74.76,67271.24,0.0,-0.9997,0.0,0.04629]
[1780437886537,74.76,67271.0,0.0,-0.9997,0.0,0.04628]
[1780437891152,74.76,67269.81,0.0,-0.9997,0.0,0.04622]
[1780437891220,74.76,67269.81,0.0,-0.9997,0.0,0.04622]
[1780437891261,74.76,67269.81,0.0,-0.9997,0.0,0.04622]
[1780437891470,74.76,67269.81,0.0,-0.9997,0.0,0.04622]
[1780437891571,74.76,67269.99,0.0,-0.9997,0.0,0.04623]
[1780437896057,74.76,67275.93,0.0,-0.9997,0.0,0.04653]
[1780437897066,74.76,67280.99,0.0,-0.9997,0.0,0.0468]
[1780437898073,74.76,67282.72,0.0,-0.9997,0.0,0.04689]
[1780437899354,74.76,67282.72,0.0,-0.9997,0.0,0.04689]
[1780437899459,74.76,67282.72,0.0,-0.9997,0.0,0.04689]
[1780437899471,74.76,67282.72,0.0,-0.9997,0.0,0.04689]
[1780437900810,74.76,67283.01,0.0,-0.9997,0.0,0.0469]
[1780437900846,74.76,67283.01,0.0,-0.9997,0.0,0.0469]
[1780437900977,74.76,67283.01,0.0,-0.9997,0.0,0.0469]
[1780437901052,74.76,67283.01,0.0,-0.9997,0.0,0.0469]
[1780437903108,74.76,67288.66,0.0,-0.99969,0.0,0.0472]
[1780437904803,74.76,67288.2,0.0,-0.99969,0.0,0.04717]
[1780437904910,74.76,67288.2,0.0,-0.99969,0.0,0.04717]
[1780437904990,74.76,67288.2,0.0,-0.99969,0.0,0.04717]
[1780437906131,74.76,67293.86,0.0,-0.99969,0.0,0.04747]
[1780437907144,74.76,67297.46,0.0,-0.99969,0.0,0.04766]
[1780437908151,74.76,67293.47,0.0,-0.99969,0.0,0.04745]
[1780437911065,74.76,67293.05,0.0,-0.99969,0.0,0.04743]
[1780437911097,74.76,67293.05,0.0,-0.99969,0.0,0.04743]
[1780437911220,74.76,67293.05,0.0,-0.99969,0.0,0.04743]
[1780437911634,74.76,67292.34,0.0,-0.99969,0.0,0.04739]
[1780437911720,74.76,67292.34,0.0,-0.99969,0.0,0.04739]
[1780437911747,74.76,67292.34,0.0,-0.99969,0.0,0.04739]
[1780437911978,74.76,67292.34,0.0,-0.99969,0.0,0.04739]
[1780437912197,74.76,67296.26,0.0,-0.99969,0.0,0.0476]
[1780437913204,74.76,67301.18,0.0,-0.99969,0.0,0.04786]
[1780437913801,74.76,67301.18,0.0,-0.99969,0.0,0.04786]
[1780437913821,74.76,67301.18,0.0,-0.99969,0.0,0.04786]
[1780437913975,74.76,67301.18,0.0,-0.99969,0.0,0.04786]
[1780437914211,74.76,67305.73,0.0,-0.99969,0.0,0.0481]
[1780437915217,74.76,67317.04,0.0,-0.99968,0.0,0.0487]
[1780437916224,74.76,67318.86,0.0,-0.99968,0.0,0.0488]
[1780437917231,74.76,67310.95,0.0,-0.99969,0.0,0.04838]
[1780437918238,74.76,67304.44,0.0,-0.99969,0.0,0.04803]
[1780437919245,74.76,67305.51,0.0,-0.99969,0.0,0.04809]
[1780437920983,74.76,67304.74,0.0,-0.99969,0.0,0.04805]
[1780437921007,74.76,67304.74,0.0,-0.99969,0.0,0.04805]
[1780437921221,74.76,67304.74,0.0,-0.99969,0.0,0.04805]
[1780437921259,74.76,67302.93,0.0,-0.99969,0.0,0.04795]
[1780437921909,74.76,67302.93,0.0,-0.99969,0.0,0.04795]
[1780437921974,74.76,67302.93,0.0,-0.99969,0.0,0.04795]
[1780437921997,74.76,67302.93,0.0,-0.99969,0.0,0.04795]
[1780437922220,74.76,67302.93,0.0,-0.99969,0.0,0.04795]
[1780437922266,74.76,67301.9,0.0,-0.99969,0.0,0.04789]
[1780437927301,74.76,67307.38,0.0,-0.99969,0.0,0.04819]
[1780437928308,74.76,67312.16,0.0,-0.99969,0.0,0.04844]
[1780437930997,74.76,67312.22,0.0,-0.99969,0.0,0.04845]
[1780437931036,74.76,67312.22,0.0,-0.99969,0.0,0.04845]
[1780437931220,74.76,67312.22,0.0,-0.99969,0.0,0.04845]
[1780437931571,74.76,67312.22,0.0,-0.99969,0.0,0.04845]
[1780437931579,74.76,67312.22,0.0,-0.99969,0.0,0.04845]
[1780437931329,74.76,67312.98,0.0,-0.99969,0.0,0.04833]
[1780437931720,74.76,67312.98,0.0,-0.99969,0.0,0.04833]
[1780437932336,74.76,67313.05,0.0,-0.99969,0.0,0.04834]
[1780437934351,74.76,67308.72,0.0,-0.99969,0.0,0.04811]
[1780437935306,74.76,67308.72,0.0,-0.99969,0.0,0.04811]
[1780437935326,74.76,67308.72,0.0,-0.99969,0.0,0.04811]
[1780437935472,74.76,67308.72,0.0,-0.99969,0.0,0.04811]
[1780437935508,74.76,67306.6,0.0,-0.99969,0.0,0.04799]
[1780437936365,74.76,67303.47,0.0,-0.99969,0.0,0.04783]
[1780437936934,74.76,67303.47,0.0,-0.99969,0.0,0.04783]
[1780437936972,74.76,67303.47,0.0,-0.99969,0.0,0.04783]
[1780437937049,74.76,67303.47,0.0,-0.99969,0.0,0.04783]
[1780437937220,74.76,67303.47,0.0,-0.99969,0.0,0.04783]
[1780437937372,74.76,67298.97,0.0,-0.99969,0.0,0.04759]
[1780437938379,74.76,67295.58,0.0,-0.99969,0.0,0.04741]
[1780437939386,74.76,67292.84,0.0,-0.99969,0.0,0.04727]
[1780437940087,74.76,67292.84,0.0,-0.99969,0.0,0.04727]
[1780437940184,74.76,67292.84,0.0,-0.99969,0.0,0.04727]
[1780437940223,74.76,67292.84,0.0,-0.99969,0.0,0.04727]
[1780437941385,74.76,67293.54,0.0,-0.99969,0.0,0.0473]
[1780437941433,74.76,67293.54,0.0,-0.99969,0.0,0.0473]
[1780437941470,74.76,67293.54,0.0,-0.99969,0.0,0.0473]
[1780437941534,74.76,67293.06,0.0,-0.99969,0.0,0.04728]
[1780437946106,74.76,67292.78,0.0,-0.99969,0.0,0.04726]
[1780437946217,74.76,67292.78,0.0,-0.99969,0.0,0.04726]
[1780437946471,74.76,67292.78,0.0,-0.99969,0.0,0.04726]
[1780437948310,74.76,67292.03,0.0,-0.99969,0.0,0.04722]
[1780437948387,74.76,67292.03,0.0,-0.99969,0.0,0.04722]
[1780437948470,74.76,67292.03,0.0,-0.99969,0.0,0.04722]
[1780437948535,74.76,67291.14,0.0,-0.99969,0.0,0.04718]
[1780437954490,74.76,67291.07,0.0,-0.99969,0.0,0.04717]
[1780437959526,74.76,67290.33,0.0,-0.99969,0.0,0.04713]
[1780437961540,74.76,67293.29,0.0,-0.99969,0.0,0.04729]
[1780437962480,74.76,67293.29,0.0,-0.99969,0.0,0.04729]
[1780437962581,74.76,67293.29,0.0,-0.99969,0.0,0.04729]
[1780437962547,74.76,67297.28,0.0,-0.99969,0.0,0.0475]
[1780437962721,74.76,67297.28,0.0,-0.99969,0.0,0.0475]
[1780437962949,74.76,67297.28,0.0,-0.99969,0.0,0.0475]
[1780437962966,74.76,67297.28,0.0,-0.99969,0.0,0.0475]
[1780437963219,74.76,67297.28,0.0,-0.99969,0.0,0.0475]
[1780437963554,74.76,67297.83,0.0,-0.99969,0.0,0.04753]
[1780437965567,74.76,67300.92,0.0,-0.99969,0.0,0.04769]
[1780437966575,74.76,67303.18,0.0,-0.99969,0.0,0.04781]
[1780437968448,74.76,67303.43,0.0,-0.99969,0.0,0.04782]
[1780437968470,74.76,67303.43,0.0,-0.99969,0.0,0.04782]
[1780437968503,74.76,67303.43,0.0,-0.99969,0.0,0.04782]
[1780437968721,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437968738,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437968971,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437968982,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437969081,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437969221,74.76,67303.57,0.0,-0.99969,0.0,0.04783]
[1780437969601,74.76,67303.64,0.0,-0.99969,0.0,0.04784]
[1780437970610,74.76,67309.87,0.0,-0.99969,0.0,0.04817]
[1780437971617,74.76,67316.75,0.0,-0.99968,0.0,0.04854]
[1780437971722,74.76,67316.75,0.0,-0.99968,0.0,0.04854]
[1780437971807,74.76,67316.75,0.0,-0.99968,0.0,0.04854]
[1780437972623,74.76,67325.78,0.0,-0.99968,0.0,0.04902]
[1780437973630,74.76,67331.34,0.0,-0.99968,0.0,0.04932]
[1780437975644,74.76,67332.09,0.0,-0.99968,0.0,0.04937]
[1780437975722,74.76,67332.09,0.0,-0.99968,0.0,0.04937]
[1780437975830,74.76,67332.09,0.0,-0.99968,0.0,0.04937]
[1780437977723,74.76,67333.57,0.0,-0.99968,0.0,0.04945]
[1780437977832,74.76,67333.57,0.0,-0.99968,0.0,0.04945]
[1780437978776,74.76,67333.6,0.0,-0.99968,0.0,0.04945]
[1780437978880,74.76,67333.6,0.0,-0.99968,0.0,0.04945]
[1780437978970,74.76,67333.6,0.0,-0.99968,0.0,0.04945]
[1780437979671,74.76,67333.91,0.0,-0.99968,0.0,0.04946]
[1780437981766,74.76,67333.84,0.0,-0.99968,0.0,0.04946]
[1780437982404,74.76,67333.84,0.0,-0.99968,0.0,0.04946]
[1780437982450,74.76,67330.89,0.0,-0.99968,0.0,0.0493]
[1780437982694,74.76,67311.92,0.0,-0.99969,0.0,0.04828]
[1780437983701,74.76,67310.23,0.0,-0.99969,0.0,0.04819]
[1780437984708,74.76,67316.4,0.0,-0.99968,0.0,0.04852]
[1780437985720,74.76,67316.4,0.0,-0.99968,0.0,0.04852]
[1780437985830,74.76,67316.4,0.0,-0.99968,0.0,0.04852]
[1780437985928,74.76,67326.84,0.0,-0.99968,0.0,0.04908]
[1780437986722,74.76,67329.36,0.0,-0.99968,0.0,0.04922]
[1780437987721,74.76,67329.36,0.0,-0.99968,0.0,0.04922]
[1780437987764,74.76,67329.36,0.0,-0.99968,0.0,0.04922]
[1780437988658,74.76,67329.36,0.0,-0.99968,0.0,0.04922]
[1780437988721,74.76,67328.08,0.0,-0.99968,0.0,0.04915]
[1780437988764,74.76,67328.08,0.0,-0.99968,0.0,0.04915]
[1780437988977,74.76,67328.08,0.0,-0.99968,0.0,0.04915]
[1780437989072,74.76,67329.05,0.0,-0.99968,0.0,0.0492]
[1780437993771,74.76,67320.87,0.0,-0.99968,0.0,0.0486]
[1780437994778,74.76,67314.56,0.0,-0.99969,0.0,0.04827]
[1780437995785,74.76,67311.64,0.0,-0.99969,0.0,0.04811]
[1780437996792,74.76,67306.62,0.0,-0.99969,0.0,0.04784]
[1780437997799,74.76,67313.46,0.0,-0.99969,0.0,0.04821]
[1780437999409,74.76,67313.46,0.0,-0.99969,0.0,0.04821]
[1780437999454,74.76,67313.46,0.0,-0.99969,0.0,0.04821]
[1780437999470,74.76,67313.46,0.0,-0.99969,0.0,0.04821]
[1780437999507,74.76,67315.62,0.0,-0.99969,0.0,0.04832]
[1780438000337,74.76,67315.62,0.0,-0.99969,0.0,0.04832]
[1780438000392,74.76,67315.62,0.0,-0.99969,0.0,0.04832]
[1780438000470,74.76,67315.62,0.0,-0.99969,0.0,0.04832]
[1780438000493,74.76,67316.01,0.0,-0.99969,0.0,0.04834]
[1780438004503,74.76,67316.65,0.0,-0.99969,0.0,0.04838]
[1780438004700,74.76,67316.65,0.0,-0.99969,0.0,0.04838]
[1780438004721,74.76,67317.85,0.0,-0.99969,0.0,0.04844]
[1780438004822,74.76,67317.85,0.0,-0.99969,0.0,0.04844]
[1780438004973,74.76,67317.85,0.0,-0.99969,0.0,0.04844]
[1780438005079,74.76,67317.85,0.0,-0.99969,0.0,0.04844]
[1780438006119,74.76,67318.39,0.0,-0.99968,0.0,0.04847]
[1780438006220,74.76,67318.39,0.0,-0.99968,0.0,0.04847]
[1780438006226,74.76,67318.39,0.0,-0.99968,0.0,0.04847]
[1780438006469,74.76,67318.39,0.0,-0.99968,0.0,0.04847]
[1780438006486,74.76,67321.23,0.0,-0.99968,0.0,0.04862]
[1780438007726,74.76,67321.75,0.0,-0.99968,0.0,0.04865]
[1780438007778,74.76,67321.75,0.0,-0.99968,0.0,0.04865]
[1780438007869,74.76,67316.46,0.0,-0.99969,0.0,0.04837]
[1780438009883,74.76,67315.9,0.0,-0.99969,0.0,0.04834]
[1780438011734,74.76,67316.32,0.0,-0.99969,0.0,0.04836]
[1780438011845,74.76,67316.32,0.0,-0.99969,0.0,0.04836]
[1780438011898,74.76,67319.44,0.0,-0.99968,0.0,0.04853]
[1780438013126,74.76,67319.44,0.0,-0.99968,0.0,0.04853]
[1780438013170,74.76,67319.44,0.0,-0.99968,0.0,0.04853]
[1780438013220,74.76,67319.44,0.0,-0.99968,0.0,0.04853]
[1780438013310,74.76,67321.95,0.0,-0.99968,0.0,0.04866]
[1780438013726,74.76,67321.95,0.0,-0.99968,0.0,0.04866]
[1780438013830,74.76,67321.95,0.0,-0.99968,0.0,0.04866]
[1780438014919,74.76,67319.07,0.0,-0.99968,0.0,0.04851]
[1780438015721,74.76,67319.07,0.0,-0.99968,0.0,0.04851]
[1780438015751,74.76,67319.07,0.0,-0.99968,0.0,0.04851]
[1780438017723,74.76,67320.12,0.0,-0.99968,0.0,0.04856]
[1780438017832,74.76,67320.12,0.0,-0.99968,0.0,0.04856]
[1780438017977,74.76,67320.12,0.0,-0.99968,0.0,0.04856]
[1780438018091,74.76,67320.12,0.0,-0.99968,0.0,0.04856]
[1780438021720,74.76,67320.11,0.0,-0.99968,0.0,0.04856]
[1780438021832,74.76,67320.23,0.0,-0.99968,0.0,0.04857]
[1780438022982,74.76,67311.89,0.0,-0.99969,0.0,0.04812]
[1780438023983,74.76,67302.07,0.0,-0.99969,0.0,0.0476]
[1780438025477,74.76,67302.07,0.0,-0.99969,0.0,0.0476]
[1780438025516,74.76,67302.07,0.0,-0.99969,0.0,0.0476]
[1780438025721,74.76,67302.07,0.0,-0.99969,0.0,0.0476]
[1780438025555,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438025827,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438025971,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438026068,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438026314,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438026336,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438026470,74.76,67299.28,0.0,-0.99969,0.0,0.04745]
[1780438026548,74.76,67299.02,0.0,-0.99969,0.0,0.04744]
[1780438029719,74.76,67298.77,0.0,-0.99969,0.0,0.04743]
[1780438029833,74.76,67298.73,0.0,-0.99969,0.0,0.04743]
[1780438031732,74.76,67298.67,0.0,-0.99969,0.0,0.04742]
[1780438032690,74.76,67298.52,0.0,-0.99969,0.0,0.04741]
[1780438032698,74.76,67301.59,0.0,-0.99969,0.0,0.04758]
[1780438034561,74.76,67302.74,0.0,-0.99969,0.0,0.04764]
[1780438034719,74.76,67302.74,0.0,-0.99969,0.0,0.04764]
[1780438035271,74.76,67302.16,0.0,-0.99969,0.0,0.04761]
[1780438035469,74.76,67302.16,0.0,-0.99969,0.0,0.04761]
[1780438035523,74.76,67302.16,0.0,-0.99969,0.0,0.04761]
[1780438035624,74.76,67309.49,0.0,-0.99969,0.0,0.04799]
[1780438036118,74.76,67318.93,0.0,-0.99968,0.0,0.0485]
[1780438037624,74.76,67318.93,0.0,-0.99968,0.0,0.0485]
[1780438037723,74.76,67318.93,0.0,-0.99968,0.0,0.0485]
[1780438037710,74.76,67323.35,0.0,-0.99968,0.0,0.04874]
[1780438037981,74.76,67323.35,0.0,-0.99968,0.0,0.04874]
[1780438038132,74.76,67323.64,0.0,-0.99968,0.0,0.04875]
[1780438039723,74.76,67323.64,0.0,-0.99968,0.0,0.04875]
[1780438039725,74.76,67322.15,0.0,-0.99968,0.0,0.04867]
[1780438039794,74.76,67322.15,0.0,-0.99968,0.0,0.04867]
[1780438039974,74.76,67322.15,0.0,-0.99968,0.0,0.04867]
[1780438040413,74.76,67322.15,0.0,-0.99968,0.0,0.04867]
[1780438040436,74.76,67325.32,0.0,-0.99968,0.0,0.04884]
[1780438041109,74.76,67325.32,0.0,-0.99968,0.0,0.04884]
[1780438041164,74.76,67325.32,0.0,-0.99968,0.0,0.04884]
[1780438041219,74.76,67325.32,0.0,-0.99968,0.0,0.04884]
[1780438041320,74.76,67325.97,0.0,-0.99968,0.0,0.04888]
[1780438042160,74.76,67328.8,0.0,-0.99968,0.0,0.04903]
[1780438043356,74.76,67328.8,0.0,-0.99968,0.0,0.04903]
[1780438043370,74.76,67328.8,0.0,-0.99968,0.0,0.04903]
[1780438043469,74.76,67328.8,0.0,-0.99968,0.0,0.04903]
[1780438043574,74.76,67328.8,0.0,-0.99968,0.0,0.04903]
[1780438044176,74.76,67331.22,0.0,-0.99968,0.0,0.04916]
[1780438045720,74.76,67331.22,0.0,-0.99968,0.0,0.04916]
[1780438045181,74.76,67336.57,0.0,-0.99968,0.0,0.04945]
[1780438045828,74.76,67336.57,0.0,-0.99968,0.0,0.04945]
[1780438047547,74.76,67337.48,0.0,-0.99968,0.0,0.0495]
[1780438047578,74.76,67333.52,0.0,-0.99968,0.0,0.04929]
[1780438048202,74.76,67337.41,0.0,-0.99968,0.0,0.0495]
[1780438049731,74.76,67337.41,0.0,-0.99968,0.0,0.0495]
[1780438049209,74.76,67341.1,0.0,-0.99968,0.0,0.0497]
[1780438049760,74.76,67341.1,0.0,-0.99968,0.0,0.0497]
[1780438050216,74.76,67338.88,0.0,-0.99968,0.0,0.04958]
[1780438050842,74.76,67338.88,0.0,-0.99968,0.0,0.04958]
[1780438050949,74.76,67338.88,0.0,-0.99968,0.0,0.04958]
[1780438050976,74.76,67338.88,0.0,-0.99968,0.0,0.04958]
[1780438051725,74.76,67338.88,0.0,-0.99968,0.0,0.04958]
[1780438051736,74.76,67336.78,0.0,-0.99968,0.0,0.04931]
[1780438051839,74.76,67336.78,0.0,-0.99968,0.0,0.04931]
[1780438052230,74.76,67333.41,0.0,-0.99968,0.0,0.04913]
[1780438053237,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438053899,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438053971,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438054007,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438054209,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438054220,74.76,67331.68,0.0,-0.99968,0.0,0.04903]
[1780438054245,74.76,67333.43,0.0,-0.99968,0.0,0.04913]
[1780438055729,74.76,67333.43,0.0,-0.99968,0.0,0.04913]
[1780438055837,74.76,67334.36,0.0,-0.99968,0.0,0.04918]
[1780438056883,74.76,67335.11,0.0,-0.99968,0.0,0.04922]
[1780438057254,74.76,67335.11,0.0,-0.99968,0.0,0.04922]
[1780438057362,74.76,67335.11,0.0,-0.99968,0.0,0.04922]
[1780438057470,74.76,67335.11,0.0,-0.99968,0.0,0.04922]
[1780438057571,74.76,67335.93,0.0,-0.99968,0.0,0.04926]
[1780438058272,74.76,67337.4,0.0,-0.99968,0.0,0.04934]
[1780438059730,74.76,67337.4,0.0,-0.99968,0.0,0.04934]
[1780438059838,74.76,67337.01,0.0,-0.99968,0.0,0.04932]
[1780438060287,74.76,67334.79,0.0,-0.99968,0.0,0.0492]
[1780438061456,74.76,67334.79,0.0,-0.99968,0.0,0.0492]
[1780438061470,74.76,67334.79,0.0,-0.99968,0.0,0.0492]
[1780438061474,74.76,67334.79,0.0,-0.99968,0.0,0.0492]
[1780438061723,74.76,67334.79,0.0,-0.99968,0.0,0.0492]
[1780438061545,74.76,67332.64,0.0,-0.99968,0.0,0.04909]
[1780438062300,74.76,67329.94,0.0,-0.99968,0.0,0.04894]
[1780438064314,74.76,67331.34,0.0,-0.99968,0.0,0.04901]
[1780438066308,74.76,67331.84,0.0,-0.99968,0.0,0.04904]
[1780438066650,74.76,67331.84,0.0,-0.99968,0.0,0.04904]
[1780438066719,74.76,67331.84,0.0,-0.99968,0.0,0.04904]
[1780438066757,74.76,67331.84,0.0,-0.99968,0.0,0.04904]
[1780438066679,74.76,67329.79,0.0,-0.99968,0.0,0.04893]
[1780438066975,74.76,67329.79,0.0,-0.99968,0.0,0.04893]
[1780438067580,74.76,67329.79,0.0,-0.99968,0.0,0.04893]
[1780438067676,74.76,67328.95,0.0,-0.99968,0.0,0.04889]
[1780438068342,74.76,67335.77,0.0,-0.99968,0.0,0.04926]
[1780438069361,74.76,67335.77,0.0,-0.99968,0.0,0.04926]
[1780438069447,74.76,67335.77,0.0,-0.99968,0.0,0.04926]
[1780438069471,74.76,67335.77,0.0,-0.99968,0.0,0.04926]
[1780438069535,74.76,67338.97,0.0,-0.99968,0.0,0.04943]
[1780438070356,74.76,67337.71,0.0,-0.99968,0.0,0.04936]
[1780438071364,74.76,67340.18,0.0,-0.99968,0.0,0.0495]
[1780438072604,74.76,67340.18,0.0,-0.99968,0.0,0.0495]
[1780438072706,74.76,67340.18,0.0,-0.99968,0.0,0.0495]
[1780438072722,74.76,67340.18,0.0,-0.99968,0.0,0.0495]
[1780438072703,74.76,67341.75,0.0,-0.99968,0.0,0.04958]
[1780438073377,74.76,67345.99,0.0,-0.99968,0.0,0.04981]
[1780438074386,74.76,67347.69,0.0,-0.99967,0.0,0.04991]
[1780438076398,74.76,67346.47,0.0,-0.99968,0.0,0.04984]
[1780438081434,74.76,67345.93,0.0,-0.99968,0.0,0.04981]
[1780438083448,74.76,67347.89,0.0,-0.99967,0.0,0.04992]
[1780438084076,74.76,67347.89,0.0,-0.99967,0.0,0.04992]
[1780438084180,74.76,67347.89,0.0,-0.99967,0.0,0.04992]
[1780438084222,74.76,67347.89,0.0,-0.99967,0.0,0.04992]
[1780438084456,74.76,67348.41,0.0,-0.99967,0.0,0.04995]
[1780438085463,74.76,67346.82,0.0,-0.99968,0.0,0.04986]
[1780438086470,74.76,67348.1,0.0,-0.99967,0.0,0.04993]
[1780438089408,74.76,67347.83,0.0,-0.99967,0.0,0.04992]
[1780438089471,74.76,67347.83,0.0,-0.99967,0.0,0.04992]
[1780438089580,74.76,67347.83,0.0,-0.99967,0.0,0.04992]
[1780438089627,74.76,67347.83,0.0,-0.99967,0.0,0.04992]
[1780438091505,74.76,67346.67,0.0,-0.99968,0.0,0.04985]
[1780438094528,74.76,67345.41,0.0,-0.99968,0.0,0.04978]
[1780438095533,74.76,67343.46,0.0,-0.99968,0.0,0.04968]
[1780438096540,74.76,67336.8,0.0,-0.99968,0.0,0.04931]
[1780438097457,74.76,67336.8,0.0,-0.99968,0.0,0.04931]
[1780438097469,74.76,67336.8,0.0,-0.99968,0.0,0.04931]
[1780438097577,74.76,67336.8,0.0,-0.99968,0.0,0.04931]
[1780438097721,74.76,67336.8,0.0,-0.99968,0.0,0.04931]
[1780438097653,74.76,67331.05,0.0,-0.99968,0.0,0.049]
[1780438097989,74.76,67331.05,0.0,-0.99968,0.0,0.049]
[1780438098554,74.76,67335.56,0.0,-0.99968,0.0,0.04924]
[1780438099649,74.76,67335.56,0.0,-0.99968,0.0,0.04924]
[1780438099654,74.76,67340.17,0.0,-0.99968,0.0,0.0495]
[1780438099981,74.76,67340.17,0.0,-0.99968,0.0,0.0495]
[1780438100077,74.76,67340.17,0.0,-0.99968,0.0,0.0495]
[1780438100221,74.76,67340.17,0.0,-0.99968,0.0,0.0495]
[1780438100569,74.76,67343.38,0.0,-0.99968,0.0,0.04967]
[1780438101722,74.76,67343.38,0.0,-0.99968,0.0,0.04967]
[1780438101799,74.76,67343.38,0.0,-0.99968,0.0,0.04967]
[1780438103428,74.76,67343.57,0.0,-0.99968,0.0,0.04968]
[1780438103471,74.76,67343.57,0.0,-0.99968,0.0,0.04968]
[1780438103538,74.76,67343.57,0.0,-0.99968,0.0,0.04968]
[1780438103608,74.76,67345.81,0.0,-0.99968,0.0,0.0498]
[1780438104582,74.76,67345.81,0.0,-0.99968,0.0,0.0498]
[1780438104693,74.76,67345.81,0.0,-0.99968,0.0,0.0498]
[1780438104729,74.76,67345.81,0.0,-0.99968,0.0,0.0498]
[1780438104762,74.76,67350.69,0.0,-0.99967,0.0,0.05007]
[1780438107572,74.76,67349.74,0.0,-0.99967,0.0,0.05002]
[1780438107680,74.76,67349.74,0.0,-0.99967,0.0,0.05002]
[1780438107723,74.76,67349.74,0.0,-0.99967,0.0,0.05002]
[1780438107732,74.76,67352.08,0.0,-0.99967,0.0,0.05015]
[1780438109650,74.76,67349.39,0.0,-0.99967,0.0,0.05]
[1780438112670,74.76,67351.11,0.0,-0.99967,0.0,0.04994]
[1780438116699,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117454,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117469,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117501,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117721,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117753,74.76,67352.62,0.0,-0.99967,0.0,0.05002]
[1780438117706,74.76,67352.38,0.0,-0.99967,0.0,0.05001]
[1780438118713,74.76,67352.21,0.0,-0.99967,0.0,0.05]
[1780438119723,74.76,67352.21,0.0,-0.99967,0.0,0.05]
[1780438119720,74.76,67353.43,0.0,-0.99967,0.0,0.05007]
[1780438119853,74.76,67353.43,0.0,-0.99967,0.0,0.05007]
[1780438120727,74.76,67353.54,0.0,-0.99967,0.0,0.05007]
[1780438121735,74.76,67354.88,0.0,-0.99967,0.0,0.05015]
[1780438123720,74.76,67354.62,0.0,-0.99967,0.0,0.05013]
[1780438123749,74.76,67354.77,0.0,-0.99967,0.0,0.05014]
[1780438123830,74.76,67354.77,0.0,-0.99967,0.0,0.05014]
[1780438124138,74.76,67354.77,0.0,-0.99967,0.0,0.05014]
[1780438124757,74.76,67356.17,0.0,-0.99967,0.0,0.05022]
[1780438125722,74.76,67356.17,0.0,-0.99967,0.0,0.05022]
[1780438125763,74.76,67355.62,0.0,-0.99967,0.0,0.05019]
[1780438125830,74.76,67355.62,0.0,-0.99967,0.0,0.05019]
[1780438129722,74.76,67354.88,0.0,-0.99967,0.0,0.05015]
[1780438129791,74.76,67354.96,0.0,-0.99967,0.0,0.05015]
[1780438131721,74.76,67354.73,0.0,-0.99967,0.0,0.05014]
[1780438131805,74.76,67349.18,0.0,-0.99968,0.0,0.04983]
[1780438132812,74.76,67347.23,0.0,-0.99968,0.0,0.04973]
[1780438133819,74.76,67348.76,0.0,-0.99968,0.0,0.04981]
[1780438134826,74.76,67351.14,0.0,-0.99967,0.0,0.04994]
[1780438135723,74.76,67351.14,0.0,-0.99967,0.0,0.04994]
[1780438135829,74.76,67351.14,0.0,-0.99967,0.0,0.04994]
[1780438135833,74.76,67351.97,0.0,-0.99967,0.0,0.04999]
[1780438137722,74.76,67351.97,0.0,-0.99967,0.0,0.04999]
[1780438137830,74.76,67351.97,0.0,-0.99967,0.0,0.04999]
[1780438137823,74.76,67352.04,0.0,-0.99967,0.0,0.04999]
[1780438139519,74.76,67352.24,0.0,-0.99967,0.0,0.05]
[1780438139599,74.76,67352.24,0.0,-0.99967,0.0,0.05]
[1780438139817,74.76,67350.92,0.0,-0.99967,0.0,0.04993]
[1780438139861,74.76,67344.19,0.0,-0.99968,0.0,0.04956]
[1780438141719,74.76,67344.19,0.0,-0.99968,0.0,0.04956]
[1780438141769,74.76,67344.19,0.0,-0.99968,0.0,0.04956]
[1780438141821,74.76,67340.85,0.0,-0.99968,0.0,0.04938]
[1780438141875,74.76,67338.97,0.0,-0.99968,0.0,0.04927]
[1780438143721,74.76,67338.97,0.0,-0.99968,0.0,0.04927]
[1780438143830,74.76,67338.97,0.0,-0.99968,0.0,0.04927]
[1780438143801,74.76,67339.29,0.0,-0.99968,0.0,0.04929]
[1780438145721,74.76,67338.87,0.0,-0.99968,0.0,0.04927]
[1780438145828,74.76,67338.87,0.0,-0.99968,0.0,0.04927]
[1780438145785,74.76,67338.43,0.0,-0.99968,0.0,0.04924]
[1780438146770,74.76,67338.43,0.0,-0.99968,0.0,0.04924]
[1780438146785,74.76,67338.61,0.0,-0.99968,0.0,0.04925]
[1780438146934,74.76,67338.61,0.0,-0.99968,0.0,0.04925]
[1780438146996,74.76,67336.17,0.0,-0.99968,0.0,0.04912]
[1780438147917,74.76,67333.66,0.0,-0.99968,0.0,0.04899]
[1780438148924,74.76,67330.63,0.0,-0.99968,0.0,0.04882]
[1780438151083,74.76,67330.97,0.0,-0.99968,0.0,0.04884]
[1780438151176,74.76,67321.31,0.0,-0.99969,0.0,0.04832]
[1780438151945,74.76,67315.24,0.0,-0.99969,0.0,0.048]
[1780438152952,74.76,67313.37,0.0,-0.99969,0.0,0.0479]
[1780438153959,74.76,67310.77,0.0,-0.99969,0.0,0.04776]
[1780438154965,74.76,67306.28,0.0,-0.99969,0.0,0.04752]
[1780438156781,74.76,67305.23,0.0,-0.99969,0.0,0.04747]
[1780438156980,74.76,67306.64,0.0,-0.99969,0.0,0.04754]
[1780438160921,74.76,67306.34,0.0,-0.99969,0.0,0.04753]
[1780438161011,74.76,67301.96,0.0,-0.99969,0.0,0.04729]
[1780438162018,74.76,67295.93,0.0,-0.9997,0.0,0.04698]
[1780438163025,74.76,67292.85,0.0,-0.9997,0.0,0.04682]
[1780438163986,74.76,67292.85,0.0,-0.9997,0.0,0.04682]
[1780438164031,74.76,67291.65,0.0,-0.9997,0.0,0.04676]
[1780438165039,74.76,67287.94,0.0,-0.9997,0.0,0.04656]
[1780438166473,74.76,67283.81,0.0,-0.9997,0.0,0.04635]
[1780438167722,74.76,67283.81,0.0,-0.9997,0.0,0.04635]
[1780438167838,74.76,67283.81,0.0,-0.9997,0.0,0.04635]
[1780438167823,74.76,67282.43,0.0,-0.9997,0.0,0.04628]
[1780438170074,74.76,67283.37,0.0,-0.9997,0.0,0.04633]
[1780438171082,74.76,67283.86,0.0,-0.9997,0.0,0.04621]
[1780438172088,74.76,67285.87,0.0,-0.9997,0.0,0.04631]
[1780438173095,74.76,67284.7,0.0,-0.9997,0.0,0.04625]
[1780438174101,74.76,67282.46,0.0,-0.9997,0.0,0.04613]
[1780438177557,74.76,67283.2,0.0,-0.9997,0.0,0.04617]
[1780438181155,74.76,67281.62,0.0,-0.9997,0.0,0.04609]
[1780438182162,74.76,67267.41,0.0,-0.99971,0.0,0.04537]
[1780438182940,74.76,67267.41,0.0,-0.99971,0.0,0.04537]
[1780438183172,74.76,67259.04,0.0,-0.99971,0.0,0.04495]
[1780438184202,74.76,67245.15,0.0,-0.99971,0.0,0.04425]
[1780438185623,74.76,67245.15,0.0,-0.99971,0.0,0.04425]
[1780438185796,74.76,67245.15,0.0,-0.99971,0.0,0.04425]
[1780438185689,74.76,67222.03,0.0,-0.99972,0.0,0.04312]
[1780438186198,74.76,67219.63,0.0,-0.99972,0.0,0.04301]
[1780438187205,74.76,67225.31,0.0,-0.99972,0.0,0.04328]
[1780438188007,74.76,67225.31,0.0,-0.99972,0.0,0.04328]
[1780438188461,74.76,67225.31,0.0,-0.99972,0.0,0.04328]
[1780438188539,74.76,67225.31,0.0,-0.99972,0.0,0.04328]
[1780438188560,74.76,67228.69,0.0,-0.99972,0.0,0.04345]
[1780438189191,74.76,67228.69,0.0,-0.99972,0.0,0.04345]
[1780438189248,74.76,67233.54,0.0,-0.99972,0.0,0.04368]
[1780438190230,74.76,67243.52,0.0,-0.99971,0.0,0.04417]
[1780438190999,74.76,67243.52,0.0,-0.99971,0.0,0.04417]
[1780438191011,74.76,67243.52,0.0,-0.99971,0.0,0.04417]
[1780438191672,74.76,67243.52,0.0,-0.99971,0.0,0.04417]
[1780438191710,74.76,67242.26,0.0,-0.99971,0.0,0.04411]
[1780438192245,74.76,67236.49,0.0,-0.99972,0.0,0.04383]
[1780438193204,74.76,67236.49,0.0,-0.99972,0.0,0.04383]
[1780438193250,74.76,67240.43,0.0,-0.99972,0.0,0.04402]
[1780438195337,74.76,67240.0,0.0,-0.99972,0.0,0.044]
[1780438195429,74.76,67243.68,0.0,-0.99971,0.0,0.04418]
[1780438196272,74.76,67249.11,0.0,-0.99971,0.0,0.04445]
[1780438197280,74.76,67249.79,0.0,-0.99971,0.0,0.04448]
[1780438198659,74.76,67252.64,0.0,-0.99971,0.0,0.04463]
[1780438199096,74.76,67252.64,0.0,-0.99971,0.0,0.04463]
[1780438199293,74.76,67262.2,0.0,-0.99971,0.0,0.0451]
[1780438200300,74.76,67272.69,0.0,-0.9997,0.0,0.04563]
[1780438201307,74.76,67277.52,0.0,-0.9997,0.0,0.04588]
[1780438202314,74.76,67278.06,0.0,-0.9997,0.0,0.04591]
[1780438203321,74.76,67276.78,0.0,-0.9997,0.0,0.04584]
[1780438204334,74.76,67282.28,0.0,-0.9997,0.0,0.04612]
[1780438205340,74.76,67281.36,0.0,-0.9997,0.0,0.04608]
[1780438206347,74.76,67274.55,0.0,-0.9997,0.0,0.04573]
[1780438207354,74.76,67273.41,0.0,-0.9997,0.0,0.04567]
[1780438208362,74.76,67273.96,0.0,-0.9997,0.0,0.0457]
[1780438209864,74.76,67277.15,0.0,-0.9997,0.0,0.04586]
[1780438210376,74.76,67279.17,0.0,-0.9997,0.0,0.04597]
[1780438211383,74.76,67277.05,0.0,-0.9997,0.0,0.04586]
[1780438212390,74.76,67275.55,0.0,-0.9997,0.0,0.04578]
[1780438214407,74.76,67274.78,0.0,-0.9997,0.0,0.04574]
[1780438215675,74.76,67274.78,0.0,-0.9997,0.0,0.04574]
[1780438215725,74.76,67266.86,0.0,-0.99971,0.0,0.04534]
[1780438216421,74.76,67260.2,0.0,-0.99971,0.0,0.045]
[1780438217428,74.76,67262.89,0.0,-0.99971,0.0,0.04514]
[1780438218618,74.76,67262.89,0.0,-0.99971,0.0,0.04514]
[1780438218647,74.76,67266.75,0.0,-0.99971,0.0,0.04533]
[1780438219443,74.76,67268.9,0.0,-0.99971,0.0,0.04544]
[1780438220450,74.76,67272.81,0.0,-0.9997,0.0,0.04564]
[1780438221765,74.76,67270.24,0.0,-0.99971,0.0,0.04551]
[1780438222056,74.76,67270.24,0.0,-0.99971,0.0,0.04551]
[1780438222464,74.76,67265.81,0.0,-0.99971,0.0,0.04529]
[1780438223471,74.76,67259.31,0.0,-0.99971,0.0,0.04496]
[1780438224478,74.76,67256.63,0.0,-0.99971,0.0,0.04482]
[1780438227499,74.76,67252.21,0.0,-0.99971,0.0,0.0446]
[1780438228779,74.76,67241.91,0.0,-0.99971,0.0,0.04409]
[1780438229175,74.76,67241.91,0.0,-0.99971,0.0,0.04409]
[1780438229514,74.76,67227.2,0.0,-0.99972,0.0,0.04337]
[1780438230720,74.76,67227.2,0.0,-0.99972,0.0,0.04337]
[1780438230789,74.76,67224.79,0.0,-0.99972,0.0,0.04326]
[1780438231528,74.76,67219.88,0.0,-0.99972,0.0,0.04288]
[1780438232535,74.76,67217.74,0.0,-0.99972,0.0,0.04278]
[1780438233542,74.76,67218.62,0.0,-0.99972,0.0,0.04282]
[1780438234501,74.76,67218.62,0.0,-0.99972,0.0,0.04282]
[1780438234549,74.76,67213.12,0.0,-0.99973,0.0,0.04256]
[1780438235556,74.76,67210.23,0.0,-0.99973,0.0,0.04242]
[1780438237571,74.76,67211.61,0.0,-0.99973,0.0,0.04249]
[1780438238944,74.76,67211.61,0.0,-0.99973,0.0,0.04249]
[1780438238578,74.76,67220.21,0.0,-0.99972,0.0,0.0429]
[1780438239193,74.76,67220.21,0.0,-0.99972,0.0,0.0429]
[1780438239585,74.76,67228.71,0.0,-0.99972,0.0,0.04331]
[1780438240737,74.76,67228.71,0.0,-0.99972,0.0,0.04331]
[1780438240824,74.76,67231.4,0.0,-0.99972,0.0,0.04344]
[1780438241599,74.76,67229.3,0.0,-0.99972,0.0,0.04334]
[1780438242221,74.76,67229.3,0.0,-0.99972,0.0,0.04334]
[1780438242606,74.76,67224.52,0.0,-0.99972,0.0,0.04311]
[1780438243126,74.76,67224.52,0.0,-0.99972,0.0,0.04311]
[1780438243613,74.76,67231.31,0.0,-0.99972,0.0,0.04343]
[1780438244032,74.76,67231.31,0.0,-0.99972,0.0,0.04343]
[1780438244620,74.76,67246.76,0.0,-0.99971,0.0,0.04419]
[1780438245627,74.76,67244.57,0.0,-0.99971,0.0,0.04408]
[1780438246924,74.76,67244.57,0.0,-0.99971,0.0,0.04408]
[1780438246952,74.76,67223.59,0.0,-0.99972,0.0,0.04306]
[1780438247724,74.76,67223.59,0.0,-0.99972,0.0,0.04306]
[1780438247817,74.76,67216.64,0.0,-0.99972,0.0,0.04273]
[1780438248657,74.76,67215.94,0.0,-0.99972,0.0,0.04269]
[1780438249837,74.76,67215.94,0.0,-0.99972,0.0,0.04269]
[1780438249938,74.76,67222.55,0.0,-0.99972,0.0,0.04301]
[1780438250670,74.76,67226.82,0.0,-0.99972,0.0,0.04322]
[1780438252684,74.76,67224.81,0.0,-0.99972,0.0,0.04312]
[1780438253691,74.76,67219.96,0.0,-0.99972,0.0,0.04289]
[1780438254698,74.76,67221.3,0.0,-0.99972,0.0,0.04295]
[1780438257719,74.76,67219.37,0.0,-0.99972,0.0,0.04286]
[1780438258726,74.76,67210.81,0.0,-0.99973,0.0,0.04245]
[1780438259921,74.76,67210.81,0.0,-0.99973,0.0,0.04245]
[1780438259971,74.76,67205.32,0.0,-0.99973,0.0,0.04219]
[1780438260835,74.76,67205.32,0.0,-0.99973,0.0,0.04219]
[1780438260901,74.76,67198.14,0.0,-0.99973,0.0,0.04185]
[1780438261976,74.76,67198.14,0.0,-0.99973,0.0,0.04185]
[1780438261749,74.76,67184.14,0.0,-0.99973,0.0,0.04119]
[1780438262517,74.76,67184.14,0.0,-0.99973,0.0,0.04119]
[1780438262754,74.76,67173.53,0.0,-0.99974,0.0,0.04071]
[1780438263133,74.76,67173.53,0.0,-0.99974,0.0,0.04071]
[1780438263762,74.76,67179.02,0.0,-0.99974,0.0,0.04096]
[1780438264770,74.76,67184.31,0.0,-0.99973,0.0,0.0412]
[1780438265776,74.76,67183.57,0.0,-0.99973,0.0,0.04117]
[1780438266835,74.76,67183.57,0.0,-0.99973,0.0,0.04117]
[1780438267505,74.76,67183.77,0.0,-0.99973,0.0,0.04118]
[1780438267791,74.76,67179.22,0.0,-0.99974,0.0,0.04097]
[1780438268798,74.76,67174.31,0.0,-0.99974,0.0,0.04074]
[1780438269280,74.76,67174.31,0.0,-0.99974,0.0,0.04074]
[1780438269805,74.76,67185.8,0.0,-0.99973,0.0,0.04127]
[1780438270437,74.76,67185.8,0.0,-0.99973,0.0,0.04127]
[1780438270812,74.76,67182.27,0.0,-0.99974,0.0,0.04111]
[1780438271819,74.76,67177.15,0.0,-0.99974,0.0,0.04087]
[1780438272411,74.76,67177.15,0.0,-0.99974,0.0,0.04087]
[1780438272826,74.76,67184.44,0.0,-0.99973,0.0,0.04121]
[1780438273833,74.76,67186.43,0.0,-0.99973,0.0,0.0413]
[1780438275003,74.76,67186.43,0.0,-0.99973,0.0,0.0413]
[1780438274840,74.76,67194.06,0.0,-0.99973,0.0,0.04166]
[1780438275847,74.76,67199.33,0.0,-0.99973,0.0,0.0419]
[1780438276854,74.76,67203.8,0.0,-0.99973,0.0,0.04212]
[1780438277973,74.76,67203.8,0.0,-0.99973,0.0,0.04212]
[1780438277861,74.76,67205.15,0.0,-0.99973,0.0,0.04218]
[1780438278869,74.76,67206.21,0.0,-0.99973,0.0,0.04223]
[1780438279876,74.76,67208.28,0.0,-0.99973,0.0,0.04233]
[1780438280786,74.76,67208.28,0.0,-0.99973,0.0,0.04233]
[1780438280891,74.76,67215.4,0.0,-0.99972,0.0,0.04267]
[1780438281897,74.76,67223.33,0.0,-0.99972,0.0,0.04305]
[1780438282904,74.76,67232.97,0.0,-0.99972,0.0,0.04352]
[1780438283910,74.76,67234.04,0.0,-0.99972,0.0,0.04357]
[1780438285926,74.76,67233.45,0.0,-0.99972,0.0,0.04354]
[1780438287939,74.76,67232.69,0.0,-0.99972,0.0,0.0435]
[1780438288946,74.76,67228.57,0.0,-0.99972,0.0,0.0433]
[1780438289999,74.76,67221.24,0.0,-0.99972,0.0,0.04295]
[1780438290960,74.76,67218.8,0.0,-0.99972,0.0,0.04283]
[1780438291972,74.76,67218.63,0.0,-0.99972,0.0,0.04268]
[1780438293983,74.76,67220.44,0.0,-0.99972,0.0,0.04277]
[1780438295005,74.76,67220.44,0.0,-0.99972,0.0,0.04277]
[1780438294991,74.76,67209.6,0.0,-0.99973,0.0,0.04225]
[1780438295935,74.76,67209.6,0.0,-0.99973,0.0,0.04225]
[1780438295998,74.76,67210.44,0.0,-0.99973,0.0,0.04229]
[1780438297005,74.76,67217.03,0.0,-0.99972,0.0,0.04261]
[1780438298012,74.76,67211.31,0.0,-0.99973,0.0,0.04233]
[1780438299019,74.76,67208.56,0.0,-0.99973,0.0,0.0422]
[1780438301033,74.76,67209.29,0.0,-0.99973,0.0,0.04224]
[1780438303047,74.76,67209.91,0.0,-0.99973,0.0,0.04227]
[1780438304054,74.76,67211.96,0.0,-0.99973,0.0,0.04237]
[1780438305512,74.76,67212.29,0.0,-0.99973,0.0,0.04238]
[1780438306068,74.76,67205.9,0.0,-0.99973,0.0,0.04208]
[1780438307076,74.76,67204.12,0.0,-0.99973,0.0,0.04199]
[1780438307935,74.76,67204.12,0.0,-0.99973,0.0,0.04199]
[1780438308083,74.76,67208.02,0.0,-0.99973,0.0,0.04218]
[1780438309090,74.76,67209.98,0.0,-0.99973,0.0,0.04227]
[1780438310097,74.76,67209.0,0.0,-0.99973,0.0,0.04223]
[1780438314019,74.76,67208.79,0.0,-0.99973,0.0,0.04222]
[1780438314220,74.76,67208.55,0.0,-0.99973,0.0,0.0422]
[1780438314304,74.76,67200.63,0.0,-0.99973,0.0,0.04183]
[1780438315132,74.76,67195.15,0.0,-0.99973,0.0,0.04157]
[1780438316139,74.76,67196.24,0.0,-0.99973,0.0,0.04162]
[1780438317146,74.76,67192.85,0.0,-0.99973,0.0,0.04147]
[1780438318153,74.76,67189.47,0.0,-0.99973,0.0,0.04131]
[1780438319160,74.76,67187.1,0.0,-0.99973,0.0,0.0412]
[1780438321174,74.76,67183.56,0.0,-0.99974,0.0,0.04103]
[1780438322181,74.76,67182.56,0.0,-0.99974,0.0,0.04099]
[1780438323188,74.76,67183.17,0.0,-0.99974,0.0,0.04102]
[1780438324196,74.76,67180.78,0.0,-0.99974,0.0,0.04091]
[1780438325203,74.76,67185.15,0.0,-0.99974,0.0,0.04111]
[1780438326210,74.76,67185.95,0.0,-0.99973,0.0,0.04115]
[1780438327218,74.76,67188.2,0.0,-0.99973,0.0,0.04125]
[1780438328648,74.76,67190.09,0.0,-0.99973,0.0,0.04134]
[1780438330097,74.76,67187.8,0.0,-0.99973,0.0,0.04123]
[1780438330239,74.76,67189.48,0.0,-0.99973,0.0,0.04131]
[1780438332363,74.76,67189.33,0.0,-0.99973,0.0,0.0413]
[1780438332788,74.76,67189.33,0.0,-0.99973,0.0,0.0413]
[1780438332792,74.76,67195.78,0.0,-0.99973,0.0,0.0416]
[1780438333260,74.76,67205.04,0.0,-0.99973,0.0,0.04204]
[1780438334267,74.76,67206.63,0.0,-0.99973,0.0,0.04211]
[1780438336390,74.76,67206.14,0.0,-0.99973,0.0,0.04209]
[1780438336469,74.76,67206.14,0.0,-0.99973,0.0,0.04209]
[1780438336484,74.76,67202.7,0.0,-0.99973,0.0,0.04193]
[1780438337288,74.76,67196.23,0.0,-0.99973,0.0,0.04162]
[1780438338295,74.76,67193.89,0.0,-0.99973,0.0,0.04151]
[1780438339694,74.76,67187.7,0.0,-0.99973,0.0,0.04123]
[1780438340309,74.76,67187.92,0.0,-0.99973,0.0,0.04124]
[1780438341316,74.76,67185.37,0.0,-0.99974,0.0,0.04112]
[1780438342323,74.76,67187.88,0.0,-0.99973,0.0,0.04123]
[1780438343330,74.76,67190.51,0.0,-0.99973,0.0,0.04136]
[1780438346351,74.76,67189.84,0.0,-0.99973,0.0,0.04133]
[1780438347358,74.76,67190.68,0.0,-0.99973,0.0,0.04136]
[1780438348875,74.76,67192.98,0.0,-0.99973,0.0,0.04147]
[1780438349372,74.76,67195.76,0.0,-0.99973,0.0,0.0416]
[1780438350379,74.76,67198.71,0.0,-0.99973,0.0,0.04174]
[1780438351386,74.76,67200.67,0.0,-0.99973,0.0,0.0417]
[1780438352393,74.76,67200.12,0.0,-0.99973,0.0,0.04167]
[1780438353400,74.76,67191.49,0.0,-0.99973,0.0,0.04127]
[1780438354846,74.76,67191.49,0.0,-0.99973,0.0,0.04127]
[1780438354863,74.76,67182.2,0.0,-0.99974,0.0,0.04084]
[1780438355317,74.76,67182.2,0.0,-0.99974,0.0,0.04084]
[1780438355415,74.76,67172.46,0.0,-0.99974,0.0,0.04039]
[1780438356423,74.76,67165.09,0.0,-0.99974,0.0,0.04006]
[1780438357429,74.76,67166.86,0.0,-0.99974,0.0,0.04014]
[1780438358641,74.76,67166.86,0.0,-0.99974,0.0,0.04014]
[1780438358748,74.76,67166.86,0.0,-0.99974,0.0,0.04014]
[1780438358847,74.76,67165.42,0.0,-0.99974,0.0,0.04007]
[1780438359444,74.76,67164.86,0.0,-0.99974,0.0,0.04005]
[1780438360451,74.76,67170.62,0.0,-0.99974,0.0,0.04031]
[1780438361458,74.76,67170.28,0.0,-0.99974,0.0,0.04029]
[1780438362465,74.76,67168.48,0.0,-0.99974,0.0,0.04021]
[1780438363472,74.76,67165.49,0.0,-0.99974,0.0,0.04008]
[1780438364478,74.76,67163.98,0.0,-0.99974,0.0,0.04001]
[1780438365486,74.76,67164.87,0.0,-0.99974,0.0,0.04005]
[1780438366528,74.76,67164.87,0.0,-0.99974,0.0,0.04005]
[1780438367133,74.76,67160.0,0.0,-0.99974,0.0,0.03983]
[1780438367695,74.76,67160.0,0.0,-0.99974,0.0,0.03983]
[1780438367786,74.76,67150.78,0.0,-0.99975,0.0,0.03942]
[1780438368510,74.76,67144.27,0.0,-0.99975,0.0,0.03913]
[1780438369194,74.76,67144.27,0.0,-0.99975,0.0,0.03913]
[1780438369949,74.76,67144.27,0.0,-0.99975,0.0,0.03913]
[1780438369950,74.76,67145.0,0.0,-0.99975,0.0,0.03916]
[1780438370796,74.76,67145.0,0.0,-0.99975,0.0,0.03916]
[1780438370896,74.76,67153.15,0.0,-0.99975,0.0,0.03952]
[1780438371531,74.76,67162.67,0.0,-0.99974,0.0,0.03995]
[1780438372742,74.76,67162.67,0.0,-0.99974,0.0,0.03995]
[1780438372763,74.76,67164.41,0.0,-0.99974,0.0,0.04003]
[1780438373545,74.76,67169.96,0.0,-0.99974,0.0,0.04028]
[1780438374973,74.76,67169.96,0.0,-0.99974,0.0,0.04028]
[1780438375074,74.76,67175.29,0.0,-0.99974,0.0,0.04052]
[1780438375559,74.76,67179.78,0.0,-0.99974,0.0,0.04073]
[1780438376566,74.76,67183.7,0.0,-0.99974,0.0,0.04091]
[1780438379590,74.76,67177.19,0.0,-0.99974,0.0,0.04061]
[1780438380597,74.76,67172.76,0.0,-0.99974,0.0,0.04041]
[1780438381604,74.76,67172.1,0.0,-0.99974,0.0,0.04038]
[1780438382219,74.76,67172.1,0.0,-0.99974,0.0,0.04038]
[1780438382618,74.76,67171.31,0.0,-0.99974,0.0,0.04034]
[1780438383625,74.76,67162.88,0.0,-0.99974,0.0,0.03996]
[1780438384632,74.76,67160.49,0.0,-0.99974,0.0,0.03985]
[1780438385645,74.76,67159.45,0.0,-0.99974,0.0,0.0398]
[1780438386739,74.76,67159.45,0.0,-0.99974,0.0,0.0398]
[1780438386808,74.76,67147.31,0.0,-0.99975,0.0,0.03926]
[1780438387659,74.76,67141.78,0.0,-0.99975,0.0,0.03902]
[1780438388670,74.76,67140.71,0.0,-0.99975,0.0,0.03897]
[1780438389674,74.76,67145.18,0.0,-0.99975,0.0,0.03917]
[1780438390681,74.76,67142.0,0.0,-0.99975,0.0,0.03903]
[1780438392695,74.76,67149.6,0.0,-0.99975,0.0,0.03936]
[1780438393702,74.76,67157.39,0.0,-0.99974,0.0,0.03971]
[1780438394709,74.76,67158.58,0.0,-0.99974,0.0,0.03977]
[1780438396733,74.76,67154.84,0.0,-0.99975,0.0,0.0396]
[1780438397741,74.76,67149.77,0.0,-0.99975,0.0,0.03937]
[1780438398748,74.76,67154.25,0.0,-0.99975,0.0,0.03957]
[1780438399755,74.76,67158.87,0.0,-0.99974,0.0,0.03978]
[1780438400959,74.76,67160.19,0.0,-0.99974,0.0,0.03984]
[1780438401771,74.76,67156.23,0.0,-0.99974,0.0,0.03966]
[1780438402782,74.76,67147.57,0.0,-0.99975,0.0,0.03927]
[1780438403788,74.76,67155.82,0.0,-0.99975,0.0,0.03964]
[1780438404795,74.76,67151.49,0.0,-0.99975,0.0,0.03945]
[1780438405802,74.76,67146.6,0.0,-0.99975,0.0,0.03923]
[1780438406813,74.76,67143.18,0.0,-0.99975,0.0,0.03908]
[1780438407820,74.76,67132.12,0.0,-0.99975,0.0,0.03859]
[1780438408971,74.76,67132.12,0.0,-0.99975,0.0,0.03859]
[1780438409023,74.76,67132.12,0.0,-0.99975,0.0,0.03859]
[1780438409124,74.76,67128.13,0.0,-0.99975,0.0,0.03842]
[1780438409834,74.76,67131.52,0.0,-0.99975,0.0,0.03857]
[1780438410841,74.76,67135.22,0.0,-0.99975,0.0,0.03873]
[1780438412856,74.76,67129.56,0.0,-0.99975,0.0,0.03836]
[1780438413863,74.76,67127.36,0.0,-0.99975,0.0,0.03826]
[1780438414869,74.76,67125.76,0.0,-0.99975,0.0,0.03819]
[1780438419907,74.76,67125.62,0.0,-0.99975,0.0,0.03818]
[1780438420914,74.76,67126.25,0.0,-0.99975,0.0,0.03821]
[1780438422928,74.76,67127.44,0.0,-0.99975,0.0,0.03826]
[1780438423935,74.76,67131.32,0.0,-0.99975,0.0,0.03843]
[1780438424942,74.76,67132.6,0.0,-0.99975,0.0,0.03849]
[1780438425949,74.76,67133.16,0.0,-0.99975,0.0,0.03851]
[1780438428971,74.76,67132.07,0.0,-0.99975,0.0,0.03846]
[1780438429977,74.76,67134.94,0.0,-0.99975,0.0,0.03859]
[1780438431991,74.76,67131.98,0.0,-0.99975,0.0,0.03846]
[1780438432998,74.76,67126.38,0.0,-0.99975,0.0,0.03822]
[1780438433795,74.76,67126.38,0.0,-0.99975,0.0,0.03822]
[1780438434013,74.76,67121.11,0.0,-0.99976,0.0,0.03799]
[1780438435020,74.76,67128.66,0.0,-0.99975,0.0,0.03832]
[1780438436179,74.76,67128.66,0.0,-0.99975,0.0,0.03832]
[1780438436030,74.76,67135.44,0.0,-0.99975,0.0,0.03861]
[1780438437036,74.76,67142.61,0.0,-0.99975,0.0,0.03893]
[1780438437479,74.76,67142.61,0.0,-0.99975,0.0,0.03893]
[1780438438043,74.76,67153.14,0.0,-0.99975,0.0,0.03939]
[1780438438784,74.76,67153.14,0.0,-0.99975,0.0,0.03939]
[1780438439082,74.76,67167.74,0.0,-0.99974,0.0,0.04005]
[1780438440061,74.76,67182.4,0.0,-0.99974,0.0,0.04072]
[1780438440304,74.76,67182.4,0.0,-0.99974,0.0,0.04072]
[1780438441066,74.76,67182.13,0.0,-0.99974,0.0,0.0407]
[1780438442072,74.76,67180.55,0.0,-0.99974,0.0,0.04063]
[1780438442707,74.76,67180.55,0.0,-0.99974,0.0,0.04063]
[1780438443080,74.76,67176.35,0.0,-0.99974,0.0,0.04044]
[1780438444087,74.76,67177.93,0.0,-0.99974,0.0,0.04051]
[1780438445094,74.76,67179.74,0.0,-0.99974,0.0,0.04059]
[1780438446125,74.76,67170.92,0.0,-0.99974,0.0,0.04019]
[1780438447122,74.76,67162.0,0.0,-0.99974,0.0,0.03979]
[1780438448129,74.76,67163.48,0.0,-0.99974,0.0,0.03986]
[1780438449793,74.76,67163.28,0.0,-0.99974,0.0,0.03985]
[1780438450143,74.76,67155.5,0.0,-0.99975,0.0,0.0395]
[1780438451150,74.76,67151.0,0.0,-0.99975,0.0,0.0393]
[1780438452157,74.76,67152.26,0.0,-0.99975,0.0,0.03935]
[1780438452282,74.76,67152.26,0.0,-0.99975,0.0,0.03935]
[1780438453435,74.76,67152.24,0.0,-0.99975,0.0,0.03935]
[1780438454171,74.76,67155.53,0.0,-0.99975,0.0,0.0395]
[1780438455177,74.76,67157.86,0.0,-0.99975,0.0,0.0396]
[1780438456185,74.76,67158.9,0.0,-0.99974,0.0,0.03965]
[1780438457192,74.76,67159.77,0.0,-0.99974,0.0,0.03969]
[1780438458199,74.76,67162.22,0.0,-0.99974,0.0,0.0398]
[1780438459206,74.76,67163.0,0.0,-0.99974,0.0,0.03983]
[1780438462228,74.76,67163.6,0.0,-0.99974,0.0,0.03986]
[1780438463235,74.76,67161.78,0.0,-0.99974,0.0,0.03978]
[1780438465249,74.76,67162.91,0.0,-0.99974,0.0,0.03983]
[1780438466256,74.76,67160.49,0.0,-0.99974,0.0,0.03972]
[1780438467263,74.76,67151.65,0.0,-0.99975,0.0,0.03933]
[1780438468270,74.76,67147.94,0.0,-0.99975,0.0,0.03916]
[1780438470284,74.76,67150.97,0.0,-0.99975,0.0,0.0393]
[1780438471291,74.76,67151.48,0.0,-0.99975,0.0,0.03919]
[1780438472299,74.76,67149.68,0.0,-0.99975,0.0,0.03911]
[1780438473480,74.76,67149.68,0.0,-0.99975,0.0,0.03911]
[1780438473540,74.76,67148.11,0.0,-0.99975,0.0,0.03904]
[1780438474313,74.76,67142.99,0.0,-0.99975,0.0,0.03882]
[1780438475320,74.76,67139.29,0.0,-0.99975,0.0,0.03865]
[1780438477219,74.76,67139.29,0.0,-0.99975,0.0,0.03865]
[1780438477246,74.76,67137.66,0.0,-0.99975,0.0,0.03858]
[1780438478645,74.76,67137.96,0.0,-0.99975,0.0,0.0386]
[1780438479349,74.76,67144.24,0.0,-0.99975,0.0,0.03887]
[1780438481068,74.76,67144.24,0.0,-0.99975,0.0,0.03887]
[1780438481110,74.76,67146.16,0.0,-0.99975,0.0,0.03896]
[1780438481364,74.76,67141.06,0.0,-0.99975,0.0,0.03873]
[1780438482371,74.76,67135.59,0.0,-0.99975,0.0,0.03849]
[1780438483378,74.76,67135.47,0.0,-0.99975,0.0,0.03849]
[1780438484385,74.76,67131.22,0.0,-0.99975,0.0,0.0383]
[1780438485404,74.76,67126.2,0.0,-0.99976,0.0,0.03808]
[1780438486404,74.76,67123.23,0.0,-0.99976,0.0,0.03796]
[1780438487411,74.76,67122.21,0.0,-0.99976,0.0,0.03791]
[1780438488417,74.76,67126.46,0.0,-0.99976,0.0,0.0381]
[1780438489454,74.76,67130.48,0.0,-0.99975,0.0,0.03827]
[1780438490460,74.76,67126.53,0.0,-0.99976,0.0,0.0381]
[1780438492009,74.76,67123.99,0.0,-0.99976,0.0,0.03799]
[1780438492997,74.76,67122.86,0.0,-0.99976,0.0,0.03794]
[1780438494488,74.76,67123.6,0.0,-0.99976,0.0,0.03797]
[1780438498516,74.76,67126.15,0.0,-0.99976,0.0,0.03808]
[1780438499523,74.76,67128.78,0.0,-0.99975,0.0,0.0382]
[1780438500530,74.76,67129.99,0.0,-0.99975,0.0,0.03825]
[1780438501537,74.76,67133.15,0.0,-0.99975,0.0,0.03839]
[1780438502544,74.76,67130.39,0.0,-0.99975,0.0,0.03827]
[1780438503551,74.76,67129.74,0.0,-0.99975,0.0,0.03824]
[1780438504561,74.76,67127.34,0.0,-0.99976,0.0,0.03813]
[1780438506234,74.76,67127.34,0.0,-0.99976,0.0,0.03813]
[1780438506316,74.76,67122.51,0.0,-0.99976,0.0,0.03792]
[1780438506765,74.76,67122.51,0.0,-0.99976,0.0,0.03792]
[1780438506787,74.76,67113.65,0.0,-0.99976,0.0,0.03755]
[1780438507585,74.76,67113.65,0.0,-0.99976,0.0,0.03755]
[1780438507609,74.76,67113.65,0.0,-0.99976,0.0,0.03755]
[1780438507689,74.76,67114.23,0.0,-0.99976,0.0,0.03757]
[1780438508589,74.76,67116.5,0.0,-0.99976,0.0,0.03767]
[1780438510224,74.76,67116.5,0.0,-0.99976,0.0,0.03767]
[1780438510604,74.76,67119.55,0.0,-0.99976,0.0,0.0378]
[1780438511611,74.76,67120.44,0.0,-0.99976,0.0,0.03784]
[1780438512618,74.76,67119.9,0.0,-0.99976,0.0,0.03781]
[1780438513624,74.76,67122.12,0.0,-0.99976,0.0,0.03791]
[1780438516647,74.76,67123.75,0.0,-0.99976,0.0,0.03798]
[1780438517653,74.76,67127.57,0.0,-0.99976,0.0,0.03814]
[1780438518660,74.76,67126.9,0.0,-0.99976,0.0,0.03811]
[1780438519667,74.76,67125.92,0.0,-0.99976,0.0,0.03807]
[1780438520679,74.76,67131.54,0.0,-0.99975,0.0,0.03832]
[1780438521681,74.76,67134.37,0.0,-0.99975,0.0,0.03844]
[1780438522688,74.76,67137.87,0.0,-0.99975,0.0,0.03859]
[1780438524221,74.76,67137.87,0.0,-0.99975,0.0,0.03859]
[1780438524227,74.76,67144.29,0.0,-0.99975,0.0,0.03887]
[1780438524702,74.76,67146.23,0.0,-0.99975,0.0,0.03896]
[1780438525972,74.76,67146.23,0.0,-0.99975,0.0,0.03896]
[1780438525990,74.76,67149.17,0.0,-0.99975,0.0,0.03909]
[1780438526716,74.76,67153.58,0.0,-0.99975,0.0,0.03928]
[1780438527723,74.76,67154.85,0.0,-0.99975,0.0,0.03934]
[1780438529174,74.76,67154.85,0.0,-0.99975,0.0,0.03934]
[1780438529248,74.76,67155.97,0.0,-0.99975,0.0,0.03939]
[1780438529737,74.76,67147.42,0.0,-0.99975,0.0,0.03901]
[1780438530744,74.76,67143.75,0.0,-0.99975,0.0,0.03885]
[1780438531751,74.76,67136.47,0.0,-0.99975,0.0,0.0384]
[1780438532972,74.76,67136.47,0.0,-0.99975,0.0,0.0384]
[1780438533022,74.76,67130.97,0.0,-0.99975,0.0,0.03816]
[1780438533765,74.76,67125.5,0.0,-0.99976,0.0,0.03793]
[1780438534771,74.76,67127.93,0.0,-0.99976,0.0,0.03803]
[1780438535779,74.76,67129.59,0.0,-0.99976,0.0,0.03811]
[1780438537784,74.76,67129.57,0.0,-0.99976,0.0,0.0381]
[1780438538070,74.76,67129.57,0.0,-0.99976,0.0,0.0381]
[1780438538168,74.76,67137.71,0.0,-0.99975,0.0,0.03846]
[1780438538801,74.76,67144.74,0.0,-0.99975,0.0,0.03877]
[1780438539807,74.76,67144.78,0.0,-0.99975,0.0,0.03877]
[1780438541033,74.76,67144.78,0.0,-0.99975,0.0,0.03877]
[1780438542828,74.76,67141.98,0.0,-0.99975,0.0,0.03864]
[1780438544843,74.76,67139.29,0.0,-0.99975,0.0,0.03853]
[1780438545850,74.76,67138.76,0.0,-0.99975,0.0,0.0385]
[1780438546856,74.76,67139.55,0.0,-0.99975,0.0,0.03854]
[1780438547864,74.76,67138.46,0.0,-0.99975,0.0,0.03849]
[1780438550302,74.76,67138.19,0.0,-0.99975,0.0,0.03848]
[1780438551112,74.76,67138.12,0.0,-0.99975,0.0,0.03848]
[1780438551186,74.76,67129.27,0.0,-0.99976,0.0,0.03809]
[1780438551893,74.76,67121.73,0.0,-0.99976,0.0,0.03777]
[1780438553045,74.76,67121.73,0.0,-0.99976,0.0,0.03777]
[1780438553134,74.76,67121.73,0.0,-0.99976,0.0,0.03777]
[1780438553198,74.76,67120.53,0.0,-0.99976,0.0,0.03772]
[1780438553906,74.76,67113.81,0.0,-0.99976,0.0,0.03743]
[1780438554913,74.76,67113.25,0.0,-0.99976,0.0,0.0374]
[1780438555920,74.76,67111.74,0.0,-0.99976,0.0,0.03734]
[1780438556927,74.76,67102.95,0.0,-0.99976,0.0,0.03697]
[1780438557934,74.76,67096.27,0.0,-0.99976,0.0,0.03669]
[1780438558942,74.76,67096.95,0.0,-0.99976,0.0,0.03672]
[1780438559949,74.76,67095.96,0.0,-0.99977,0.0,0.03668]
[1780438560956,74.76,67100.96,0.0,-0.99976,0.0,0.03689]
[1780438561963,74.76,67104.22,0.0,-0.99976,0.0,0.03702]
[1780438564984,74.76,67104.73,0.0,-0.99976,0.0,0.03704]
[1780438565991,74.76,67107.87,0.0,-0.99976,0.0,0.03718]
[1780438566998,74.76,67109.69,0.0,-0.99976,0.0,0.03725]
[1780438568264,74.76,67111.45,0.0,-0.99976,0.0,0.03733]
[1780438570019,74.76,67104.43,0.0,-0.99976,0.0,0.03703]
[1780438571036,74.76,67092.42,0.0,-0.99977,0.0,0.03653]
[1780438571476,74.76,67092.42,0.0,-0.99977,0.0,0.03653]
[1780438572047,74.76,67076.48,0.0,-0.99977,0.0,0.03587]
[1780438573054,74.76,67079.07,0.0,-0.99977,0.0,0.03598]
[1780438574243,74.76,67079.07,0.0,-0.99977,0.0,0.03598]
[1780438574406,74.76,67079.07,0.0,-0.99977,0.0,0.03598]
[1780438574256,74.76,67078.28,0.0,-0.99977,0.0,0.03594]
[1780438575068,74.76,67076.28,0.0,-0.99977,0.0,0.03586]
[1780438576018,74.76,67076.28,0.0,-0.99977,0.0,0.03586]
[1780438576374,74.76,67070.7,0.0,-0.99977,0.0,0.03564]
[1780438576633,74.76,67070.7,0.0,-0.99977,0.0,0.03564]
[1780438577102,74.76,67057.91,0.0,-0.99978,0.0,0.03512]
[1780438578109,74.76,67059.22,0.0,-0.99978,0.0,0.03517]
[1780438579274,74.76,67059.22,0.0,-0.99978,0.0,0.03517]
[1780438579319,74.76,67068.28,0.0,-0.99977,0.0,0.03554]
[1780438580022,74.76,67068.28,0.0,-0.99977,0.0,0.03554]
[1780438580124,74.76,67072.5,0.0,-0.99977,0.0,0.03571]
[1780438580713,74.76,67072.5,0.0,-0.99977,0.0,0.03571]
[1780438580803,74.76,67072.5,0.0,-0.99977,0.0,0.03571]
[1780438581219,74.76,67072.5,0.0,-0.99977,0.0,0.03571]
[1780438581251,74.76,67075.11,0.0,-0.99977,0.0,0.03582]
[1780438582138,74.76,67073.89,0.0,-0.99977,0.0,0.03577]
[1780438583145,74.76,67075.54,0.0,-0.99977,0.0,0.03583]
[1780438584220,74.76,67075.54,0.0,-0.99977,0.0,0.03583]
[1780438585159,74.76,67073.44,0.0,-0.99977,0.0,0.03575]
[1780438586166,74.76,67073.99,0.0,-0.99977,0.0,0.03577]
[1780438588187,74.76,67074.52,0.0,-0.99977,0.0,0.03579]
[1780438589195,74.76,67073.63,0.0,-0.99977,0.0,0.03575]
[1780438589952,74.76,67073.63,0.0,-0.99977,0.0,0.03575]
[1780438590202,74.76,67066.62,0.0,-0.99977,0.0,0.03547]
[1780438591427,74.76,67066.78,0.0,-0.99977,0.0,0.03536]
[1780438591816,74.76,67066.78,0.0,-0.99977,0.0,0.03536]
[1780438592431,74.76,67070.47,0.0,-0.99977,0.0,0.03551]
[1780438593223,74.76,67074.27,0.0,-0.99977,0.0,0.03566]
[1780438595237,74.76,67074.41,0.0,-0.99977,0.0,0.03567]
[1780438596250,74.76,67073.16,0.0,-0.99977,0.0,0.03562]
[1780438596881,74.76,67073.16,0.0,-0.99977,0.0,0.03562]
[1780438597251,74.76,67062.52,0.0,-0.99978,0.0,0.03519]
[1780438598258,74.76,67054.07,0.0,-0.99978,0.0,0.03485]
[1780438598720,74.76,67054.07,0.0,-0.99978,0.0,0.03485]
[1780438599265,74.76,67049.18,0.0,-0.99978,0.0,0.03465]
[1780438600272,74.76,67042.64,0.0,-0.99978,0.0,0.0344]
[1780438601291,74.76,67049.68,0.0,-0.99978,0.0,0.03467]
[1780438602291,74.76,67060.37,0.0,-0.99978,0.0,0.0351]
[1780438603335,74.76,67060.37,0.0,-0.99978,0.0,0.0351]
[1780438603351,74.76,67070.08,0.0,-0.99977,0.0,0.03549]
[1780438604307,74.76,67075.67,0.0,-0.99977,0.0,0.03572]
[1780438605312,74.76,67081.87,0.0,-0.99977,0.0,0.03597]
[1780438606219,74.76,67081.87,0.0,-0.99977,0.0,0.03597]
[1780438606326,74.76,67081.87,0.0,-0.99977,0.0,0.03597]
[1780438606429,74.76,67076.75,0.0,-0.99977,0.0,0.03576]
[1780438607326,74.76,67070.84,0.0,-0.99977,0.0,0.03552]
[1780438608339,74.76,67074.04,0.0,-0.99977,0.0,0.03565]
[1780438610353,74.76,67074.79,0.0,-0.99977,0.0,0.03568]
[1780438611360,74.76,67076.45,0.0,-0.99977,0.0,0.03575]
[1780438612367,74.76,67073.6,0.0,-0.99977,0.0,0.03563]
[1780438612962,74.76,67073.6,0.0,-0.99977,0.0,0.03563]
[1780438613374,74.76,67066.58,0.0,-0.99977,0.0,0.03535]
[1780438614381,74.76,67062.85,0.0,-0.99977,0.0,0.0352]
[1780438615388,74.76,67065.13,0.0,-0.99977,0.0,0.03529]
[1780438616395,74.76,67071.35,0.0,-0.99977,0.0,0.03554]
[1780438617402,74.76,67075.79,0.0,-0.99977,0.0,0.03572]
[1780438618409,74.76,67077.46,0.0,-0.99977,0.0,0.03579]
[1780438619416,74.76,67076.35,0.0,-0.99977,0.0,0.03575]
[1780438620430,74.76,67076.35,0.0,-0.99977,0.0,0.03575]
[1780438620427,74.76,67077.41,0.0,-0.99977,0.0,0.03579]
[1780438621174,74.76,67077.41,0.0,-0.99977,0.0,0.03579]
[1780438621434,74.76,67072.89,0.0,-0.99977,0.0,0.03561]
[1780438621801,74.76,67072.89,0.0,-0.99977,0.0,0.03561]
[1780438622441,74.76,67066.2,0.0,-0.99977,0.0,0.03533]
[1780438623447,74.76,67063.34,0.0,-0.99977,0.0,0.03522]
[1780438624455,74.76,67064.75,0.0,-0.99977,0.0,0.03528]
[1780438625219,74.76,67064.75,0.0,-0.99977,0.0,0.03528]
[1780438625463,74.76,67063.32,0.0,-0.99977,0.0,0.03522]
[1780438626469,74.76,67060.54,0.0,-0.99978,0.0,0.03511]
[1780438630612,74.76,67060.31,0.0,-0.99978,0.0,0.0351]
[1780438630827,74.76,67056.78,0.0,-0.99978,0.0,0.03496]
[1780438631510,74.76,67042.85,0.0,-0.99978,0.0,0.0344]
[1780438632517,74.76,67033.96,0.0,-0.99978,0.0,0.03405]
[1780438634473,74.76,67033.96,0.0,-0.99978,0.0,0.03405]
[1780438633524,74.76,67035.48,0.0,-0.99978,0.0,0.03411]
[1780438634531,74.76,67034.71,0.0,-0.99978,0.0,0.03408]
[1780438635538,74.76,67031.74,0.0,-0.99978,0.0,0.03397]
[1780438637093,74.76,67031.74,0.0,-0.99978,0.0,0.03397]
[1780438637352,74.76,67031.74,0.0,-0.99978,0.0,0.03397]
[1780438637420,74.76,67031.04,0.0,-0.99978,0.0,0.03394]
[1780438637555,74.76,67020.75,0.0,-0.99979,0.0,0.03354]
[1780438639228,74.76,67020.75,0.0,-0.99979,0.0,0.03354]
[1780438639298,74.76,67012.2,0.0,-0.99979,0.0,0.03321]
[1780438639628,74.76,67016.15,0.0,-0.99979,0.0,0.03337]
[1780438641121,74.76,67016.15,0.0,-0.99979,0.0,0.03337]
[1780438641206,74.76,67028.64,0.0,-0.99978,0.0,0.03385]
[1780438641647,74.76,67031.82,0.0,-0.99978,0.0,0.03397]
[1780438642714,74.76,67031.82,0.0,-0.99978,0.0,0.03397]
[1780438642779,74.76,67017.6,0.0,-0.99979,0.0,0.03342]
[1780438644262,74.76,67017.6,0.0,-0.99979,0.0,0.03342]
[1780438644336,74.76,67002.24,0.0,-0.99979,0.0,0.03284]
[1780438644670,74.76,67000.84,0.0,-0.99979,0.0,0.03278]
[1780438646159,74.76,67000.84,0.0,-0.99979,0.0,0.03278]
[1780438646195,74.76,67004.49,0.0,-0.99979,0.0,0.03292]
[1780438646612,74.76,67004.49,0.0,-0.99979,0.0,0.03292]
[1780438646685,74.76,67012.17,0.0,-0.99979,0.0,0.03321]
[1780438648189,74.76,67012.17,0.0,-0.99979,0.0,0.03321]
[1780438648196,74.76,67010.34,0.0,-0.99979,0.0,0.03314]
[1780438648820,74.76,67010.34,0.0,-0.99979,0.0,0.03314]
[1780438648879,74.76,67003.25,0.0,-0.99979,0.0,0.03287]
[1780438649708,74.76,67001.76,0.0,-0.99979,0.0,0.03282]
[1780438650715,74.76,66997.23,0.0,-0.99979,0.0,0.03265]
[1780438651722,74.76,66993.12,0.0,-0.99979,0.0,0.03238]
[1780438652729,74.76,66992.6,0.0,-0.99979,0.0,0.03237]
[1780438655762,74.76,66999.98,0.0,-0.99979,0.0,0.03264]
[1780438656769,74.76,66997.05,0.0,-0.99979,0.0,0.03253]
[1780438657776,74.76,66992.5,0.0,-0.99979,0.0,0.03236]
[1780438659085,74.76,66992.5,0.0,-0.99979,0.0,0.03236]
[1780438659140,74.76,66991.35,0.0,-0.99979,0.0,0.03232]
[1780438659984,74.76,66990.82,0.0,-0.99979,0.0,0.0323]
[1780438660718,74.76,66990.82,0.0,-0.99979,0.0,0.0323]
[1780438661269,74.76,66990.82,0.0,-0.99979,0.0,0.0323]
[1780438661301,74.76,66981.79,0.0,-0.9998,0.0,0.03196]
[1780438661804,74.76,66978.91,0.0,-0.9998,0.0,0.03186]
[1780438662811,74.76,66975.95,0.0,-0.9998,0.0,0.03175]
[1780438664220,74.76,66975.95,0.0,-0.9998,0.0,0.03175]
[1780438664300,74.76,66975.43,0.0,-0.9998,0.0,0.03173]
[1780438664832,74.76,66989.4,0.0,-0.99979,0.0,0.03225]
[1780438665799,74.76,66989.4,0.0,-0.99979,0.0,0.03225]
[1780438665844,74.76,66995.57,0.0,-0.99979,0.0,0.03248]
[1780438666850,74.76,66992.69,0.0,-0.99979,0.0,0.03237]
[1780438667861,74.76,66988.15,0.0,-0.9998,0.0,0.0322]
[1780438668910,74.76,66978.98,0.0,-0.9998,0.0,0.03186]
[1780438670636,74.76,66978.98,0.0,-0.9998,0.0,0.03186]
[1780438670798,74.76,66978.98,0.0,-0.9998,0.0,0.03186]
[1780438669903,74.76,66974.49,0.0,-0.9998,0.0,0.0317]
[1780438671339,74.76,66975.83,0.0,-0.9998,0.0,0.03175]
[1780438671908,74.76,66984.29,0.0,-0.9998,0.0,0.03206]
[1780438672915,74.76,66990.14,0.0,-0.99979,0.0,0.03227]
[1780438673922,74.76,66988.55,0.0,-0.9998,0.0,0.03221]
[1780438674808,74.76,66988.55,0.0,-0.9998,0.0,0.03221]
[1780438674929,74.76,66981.71,0.0,-0.9998,0.0,0.03196]
[1780438675936,74.76,66977.32,0.0,-0.9998,0.0,0.0318]
[1780438676942,74.76,66980.95,0.0,-0.9998,0.0,0.03193]
[1780438677950,74.76,66983.66,0.0,-0.9998,0.0,0.03203]
[1780438678687,74.76,66983.66,0.0,-0.9998,0.0,0.03203]
[1780438678957,74.76,66975.89,0.0,-0.9998,0.0,0.03175]
[1780438679964,74.76,66974.03,0.0,-0.9998,0.0,0.03168]
[1780438681978,74.76,66974.77,0.0,-0.9998,0.0,0.03171]
[1780438682986,74.76,66968.15,0.0,-0.9998,0.0,0.03146]
[1780438683993,74.76,66967.17,0.0,-0.9998,0.0,0.03143]
[1780438684999,74.76,66971.53,0.0,-0.9998,0.0,0.03159]
[1780438686007,74.76,66968.01,0.0,-0.9998,0.0,0.03146]
[1780438687013,74.76,66963.59,0.0,-0.9998,0.0,0.0313]
[1780438688121,74.76,66963.59,0.0,-0.9998,0.0,0.0313]
[1780438688191,74.76,66954.77,0.0,-0.9998,0.0,0.03098]
[1780438689041,74.76,66909.78,0.0,-0.99981,0.0,0.02941]
[1780438690528,74.76,66909.78,0.0,-0.99981,0.0,0.02941]
[1780438690566,74.76,66873.38,0.0,-0.99982,0.0,0.02819]
[1780438691056,74.76,66852.49,0.0,-0.99983,0.0,0.02751]
[1780438691750,74.76,66852.49,0.0,-0.99983,0.0,0.02751]
[1780438692415,74.76,66852.49,0.0,-0.99983,0.0,0.02751]
[1780438692496,74.76,66854.93,0.0,-0.99983,0.0,0.02759]
[1780438693080,74.76,66870.77,0.0,-0.99982,0.0,0.0281]
[1780438694100,74.76,66885.48,0.0,-0.99982,0.0,0.02859]
[1780438695736,74.76,66884.62,0.0,-0.99982,0.0,0.02856]
[1780438695821,74.76,66884.62,0.0,-0.99982,0.0,0.02856]
[1780438696485,74.76,66888.2,0.0,-0.99982,0.0,0.02868]
[1780438697127,74.76,66877.54,0.0,-0.99982,0.0,0.02832]
[1780438698134,74.76,66859.06,0.0,-0.99983,0.0,0.02772]
[1780438699141,74.76,66859.41,0.0,-0.99983,0.0,0.02773]
[1780438700478,74.76,66859.41,0.0,-0.99983,0.0,0.02773]
[1780438700521,74.76,66867.87,0.0,-0.99982,0.0,0.02801]
[1780438701569,74.76,66867.87,0.0,-0.99982,0.0,0.02801]
[1780438701589,74.76,66885.92,0.0,-0.99982,0.0,0.0286]
[1780438702177,74.76,66906.35,0.0,-0.99981,0.0,0.02929]
[1780438703229,74.76,66906.35,0.0,-0.99981,0.0,0.02929]
[1780438703238,74.76,66921.07,0.0,-0.99981,0.0,0.0298]
[1780438704533,74.76,66921.07,0.0,-0.99981,0.0,0.0298]
[1780438704596,74.76,66940.61,0.0,-0.99981,0.0,0.03048]
[1780438705228,74.76,66946.8,0.0,-0.99981,0.0,0.0307]
[1780438706217,74.76,66936.46,0.0,-0.99981,0.0,0.03033]
[1780438707325,74.76,66936.46,0.0,-0.99981,0.0,0.03033]
[1780438707470,74.76,66936.46,0.0,-0.99981,0.0,0.03033]
[1780438707571,74.76,66943.19,0.0,-0.99981,0.0,0.03057]
[1780438708229,74.76,66948.19,0.0,-0.9998,0.0,0.03075]
[1780438709238,74.76,66951.72,0.0,-0.9998,0.0,0.03087]
[1780438710245,74.76,66953.59,0.0,-0.9998,0.0,0.03094]
[1780438711260,74.76,66953.59,0.0,-0.9998,0.0,0.03094]
[1780438711276,74.76,66949.53,0.0,-0.99981,0.0,0.03069]
[1780438713276,74.76,66944.81,0.0,-0.99981,0.0,0.03052]
[1780438714304,74.76,66924.89,0.0,-0.99981,0.0,0.02983]
[1780438715204,74.76,66924.89,0.0,-0.99981,0.0,0.02983]
[1780438715293,74.76,66912.88,0.0,-0.99981,0.0,0.02941]
[1780438716300,74.76,66919.85,0.0,-0.99981,0.0,0.02965]
[1780438717307,74.76,66925.85,0.0,-0.99981,0.0,0.02986]
[1780438718322,74.76,66936.98,0.0,-0.99981,0.0,0.03025]
[1780438719327,74.76,66937.59,0.0,-0.99981,0.0,0.03027]
[1780438720362,74.76,66932.97,0.0,-0.99981,0.0,0.03011]
[1780438721580,74.76,66932.97,0.0,-0.99981,0.0,0.03011]
[1780438721659,74.76,66931.25,0.0,-0.99981,0.0,0.03005]
[1780438722383,74.76,66957.0,0.0,-0.9998,0.0,0.03096]
[1780438723382,74.76,66974.76,0.0,-0.9998,0.0,0.0316]
[1780438724390,74.76,66974.63,0.0,-0.9998,0.0,0.03159]
[1780438725356,74.76,66974.63,0.0,-0.9998,0.0,0.03159]
[1780438725397,74.76,66972.41,0.0,-0.9998,0.0,0.03151]
[1780438726307,74.76,66972.41,0.0,-0.9998,0.0,0.03151]
[1780438726406,74.76,66975.58,0.0,-0.9998,0.0,0.03163]
[1780438728420,74.76,66980.24,0.0,-0.9998,0.0,0.0318]
[1780438729427,74.76,66981.48,0.0,-0.9998,0.0,0.03184]
[1780438732448,74.76,66979.28,0.0,-0.9998,0.0,0.03176]
[1780438733455,74.76,66972.83,0.0,-0.9998,0.0,0.03153]
[1780438734462,74.76,66970.1,0.0,-0.9998,0.0,0.03143]
[1780438734891,74.76,66970.1,0.0,-0.9998,0.0,0.03143]
[1780438736476,74.76,66972.09,0.0,-0.9998,0.0,0.0315]
[1780438737483,74.76,66975.09,0.0,-0.9998,0.0,0.03161]
[1780438739497,74.76,66970.11,0.0,-0.9998,0.0,0.03143]
[1780438740505,74.76,66962.88,0.0,-0.9998,0.0,0.03117]
[1780438741513,74.76,66958.23,0.0,-0.9998,0.0,0.031]
[1780438742519,74.76,66960.76,0.0,-0.9998,0.0,0.03109]
[1780438743526,74.76,66964.2,0.0,-0.9998,0.0,0.03122]
[1780438746561,74.76,66968.71,0.0,-0.9998,0.0,0.03138]
[1780438747567,74.76,66975.19,0.0,-0.9998,0.0,0.03161]
[1780438748575,74.76,66981.44,0.0,-0.9998,0.0,0.03184]
[1780438749582,74.76,66986.83,0.0,-0.9998,0.0,0.03204]
[1780438750589,74.76,66984.76,0.0,-0.9998,0.0,0.03197]
[1780438751596,74.76,66991.72,0.0,-0.99979,0.0,0.03222]
[1780438752603,74.76,66988.38,0.0,-0.9998,0.0,0.0321]
[1780438753610,74.76,66980.44,0.0,-0.9998,0.0,0.03181]
[1780438754617,74.76,66983.3,0.0,-0.9998,0.0,0.03191]
[1780438755624,74.76,66989.91,0.0,-0.9998,0.0,0.03216]
[1780438756630,74.76,66978.97,0.0,-0.9998,0.0,0.03175]
[1780438757638,74.76,66977.11,0.0,-0.9998,0.0,0.03168]
[1780438761672,74.76,66962.12,0.0,-0.9998,0.0,0.03114]
[1780438762683,74.76,66951.36,0.0,-0.9998,0.0,0.03076]
[1780438763689,74.76,66954.22,0.0,-0.9998,0.0,0.03086]
[1780438764696,74.76,66960.4,0.0,-0.9998,0.0,0.03108]
[1780438765703,74.76,66958.42,0.0,-0.9998,0.0,0.03101]
[1780438766710,74.76,66950.96,0.0,-0.9998,0.0,0.03074]
[1780438767718,74.76,66933.37,0.0,-0.99981,0.0,0.03012]
[1780438768724,74.76,66923.47,0.0,-0.99981,0.0,0.02978]
[1780438769732,74.76,66934.37,0.0,-0.99981,0.0,0.03016]
[1780438771088,74.76,66930.93,0.0,-0.99981,0.0,0.02993]
[1780438772753,74.76,66927.03,0.0,-0.99981,0.0,0.0298]
[1780438773760,74.76,66924.68,0.0,-0.99981,0.0,0.02972]
[1780438774767,74.76,66919.1,0.0,-0.99981,0.0,0.02953]
[1780438775774,74.76,66921.18,0.0,-0.99981,0.0,0.0296]
[1780438776782,74.76,66931.08,0.0,-0.99981,0.0,0.02994]
[1780438777789,74.76,66936.79,0.0,-0.99981,0.0,0.03014]
[1780438778796,74.76,66938.06,0.0,-0.99981,0.0,0.03018]
[1780438782824,74.76,66950.94,0.0,-0.99981,0.0,0.03064]
[1780438783831,74.76,66953.13,0.0,-0.99981,0.0,0.03071]
[1780438785845,74.76,66950.95,0.0,-0.99981,0.0,0.03064]
[1780438786860,74.76,66949.38,0.0,-0.99981,0.0,0.03058]
[1780438789457,74.76,66950.47,0.0,-0.99981,0.0,0.03062]
[1780438789470,74.76,66950.47,0.0,-0.99981,0.0,0.03062]
[1780438789629,74.76,66950.47,0.0,-0.99981,0.0,0.03062]
[1780438789726,74.76,66950.47,0.0,-0.99981,0.0,0.03062]
[1780438789744,74.76,66951.81,0.0,-0.99981,0.0,0.03067]
[1780438789876,74.76,66955.19,0.0,-0.9998,0.0,0.03079]
[1780438790883,74.76,66959.54,0.0,-0.9998,0.0,0.03094]
[1780438791890,74.76,66969.73,0.0,-0.9998,0.0,0.03131]
[1780438792899,74.76,66971.94,0.0,-0.9998,0.0,0.03139]
[1780438795713,74.76,66971.89,0.0,-0.9998,0.0,0.03139]
[1780438795722,74.76,66971.89,0.0,-0.9998,0.0,0.03139]
[1780438795767,74.76,66971.55,0.0,-0.9998,0.0,0.03138]
[1780438795977,74.76,66971.55,0.0,-0.9998,0.0,0.03138]
[1780438796001,74.76,66971.74,0.0,-0.9998,0.0,0.03138]
[1780438798941,74.76,66969.64,0.0,-0.9998,0.0,0.03131]
[1780438800967,74.76,66962.14,0.0,-0.9998,0.0,0.03104]
[1780438801972,74.76,66954.59,0.0,-0.9998,0.0,0.03077]
[1780438803021,74.76,66954.57,0.0,-0.9998,0.0,0.03077]
[1780438804591,74.76,66954.57,0.0,-0.9998,0.0,0.03077]
[1780438804616,74.76,66963.45,0.0,-0.9998,0.0,0.03108]
[1780438806674,74.76,66962.91,0.0,-0.9998,0.0,0.03106]
[1780438806730,74.76,66962.91,0.0,-0.9998,0.0,0.03106]
[1780438806743,74.76,66956.45,0.0,-0.9998,0.0,0.03083]
[1780438807045,74.76,66956.45,0.0,-0.9998,0.0,0.03083]
[1780438807219,74.76,66956.45,0.0,-0.9998,0.0,0.03083]
[1780438807316,74.76,66959.83,0.0,-0.9998,0.0,0.03095]
[1780438808521,74.76,66959.83,0.0,-0.9998,0.0,0.03095]
[1780438808563,74.76,66959.83,0.0,-0.9998,0.0,0.03095]
[1780438808706,74.76,66959.83,0.0,-0.9998,0.0,0.03095]
[1780438808672,74.76,66958.87,0.0,-0.9998,0.0,0.03092]
[1780438809037,74.76,66949.44,0.0,-0.99981,0.0,0.03058]
[1780438810046,74.76,66938.78,0.0,-0.99981,0.0,0.03021]
[1780438811053,74.76,66933.59,0.0,-0.99981,0.0,0.03003]
[1780438812060,74.76,66936.76,0.0,-0.99981,0.0,0.03014]
[1780438813389,74.76,66943.58,0.0,-0.99981,0.0,0.03038]
[1780438814074,74.76,66946.72,0.0,-0.99981,0.0,0.03049]
[1780438815334,74.76,66946.72,0.0,-0.99981,0.0,0.03049]
[1780438815385,74.76,66946.72,0.0,-0.99981,0.0,0.03049]
[1780438815471,74.76,66946.72,0.0,-0.99981,0.0,0.03049]
[1780438815524,74.76,66948.11,0.0,-0.99981,0.0,0.03054]
[1780438816088,74.76,66950.53,0.0,-0.99981,0.0,0.03062]
[1780438818109,74.76,66940.72,0.0,-0.99981,0.0,0.03028]
[1780438819111,74.76,66936.23,0.0,-0.99981,0.0,0.03012]
[1780438820219,74.76,66936.23,0.0,-0.99981,0.0,0.03012]
[1780438820320,74.76,66936.23,0.0,-0.99981,0.0,0.03012]
[1780438820471,74.76,66936.23,0.0,-0.99981,0.0,0.03012]
[1780438820500,74.76,66936.8,0.0,-0.99981,0.0,0.03014]
[1780438824157,74.76,66935.22,0.0,-0.99981,0.0,0.03008]
[1780438825164,74.76,66930.25,0.0,-0.99981,0.0,0.02991]
[1780438826756,74.76,66930.25,0.0,-0.99981,0.0,0.02991]
[1780438826171,74.76,66933.94,0.0,-0.99981,0.0,0.03004]
[1780438826868,74.76,66933.94,0.0,-0.99981,0.0,0.03004]
[1780438826977,74.76,66933.94,0.0,-0.99981,0.0,0.03004]
[1780438827181,74.76,66941.56,0.0,-0.99981,0.0,0.0303]
[1780438828186,74.76,66945.41,0.0,-0.99981,0.0,0.03044]
[1780438829198,74.76,66948.46,0.0,-0.99981,0.0,0.03055]
[1780438831216,74.76,66953.49,0.0,-0.99981,0.0,0.03062]
[1780438832221,74.76,66957.7,0.0,-0.9998,0.0,0.03077]
[1780438833481,74.76,66957.7,0.0,-0.9998,0.0,0.03077]
[1780438833530,74.76,66957.7,0.0,-0.9998,0.0,0.03077]
[1780438833724,74.76,66957.7,0.0,-0.9998,0.0,0.03077]
[1780438833755,74.76,66959.09,0.0,-0.9998,0.0,0.03082]
[1780438834235,74.76,66960.57,0.0,-0.9998,0.0,0.03087]
[1780438835242,74.76,66970.44,0.0,-0.9998,0.0,0.03123]
[1780438836249,74.76,66971.57,0.0,-0.9998,0.0,0.03127]
[1780438837256,74.76,66970.05,0.0,-0.9998,0.0,0.03121]
[1780438838798,74.76,66970.05,0.0,-0.9998,0.0,0.03121]
[1780438838393,74.76,66968.5,0.0,-0.9998,0.0,0.03116]
[1780438838826,74.76,66968.5,0.0,-0.9998,0.0,0.03116]
[1780438838976,74.76,66968.5,0.0,-0.9998,0.0,0.03116]
[1780438839270,74.76,66968.24,0.0,-0.9998,0.0,0.03115]
[1780438844308,74.76,66969.85,0.0,-0.9998,0.0,0.03121]
[1780438845315,74.76,66968.11,0.0,-0.9998,0.0,0.03114]
[1780438846322,74.76,66962.05,0.0,-0.9998,0.0,0.03093]
[1780438847331,74.76,66961.67,0.0,-0.9998,0.0,0.03091]
[1780438847881,74.76,66961.67,0.0,-0.9998,0.0,0.03091]
[1780438847890,74.76,66961.67,0.0,-0.9998,0.0,0.03091]
[1780438847977,74.76,66961.67,0.0,-0.9998,0.0,0.03091]
[1780438848336,74.76,66967.4,0.0,-0.9998,0.0,0.03112]
[1780438849344,74.76,66969.4,0.0,-0.9998,0.0,0.03119]
[1780438851358,74.76,66971.16,0.0,-0.9998,0.0,0.03126]
[1780438852369,74.76,66968.3,0.0,-0.9998,0.0,0.03115]
[1780438854166,74.76,66968.16,0.0,-0.9998,0.0,0.03115]
[1780438854201,74.76,66968.16,0.0,-0.9998,0.0,0.03115]
[1780438854221,74.76,66968.16,0.0,-0.9998,0.0,0.03115]
[1780438854379,74.76,66966.18,0.0,-0.9998,0.0,0.03108]
[1780438856703,74.76,66967.19,0.0,-0.9998,0.0,0.03111]
[1780438856722,74.76,66967.19,0.0,-0.9998,0.0,0.03111]
[1780438856812,74.76,66967.19,0.0,-0.9998,0.0,0.03111]
[1780438856804,74.76,66970.27,0.0,-0.9998,0.0,0.03122]
[1780438856975,74.76,66970.27,0.0,-0.9998,0.0,0.03122]
[1780438857400,74.76,66972.05,0.0,-0.9998,0.0,0.03129]
[1780438859414,74.76,66976.42,0.0,-0.9998,0.0,0.03145]
[1780438860426,74.76,66983.45,0.0,-0.9998,0.0,0.0317]
[1780438861432,74.76,66991.27,0.0,-0.9998,0.0,0.03199]
[1780438862445,74.76,66996.87,0.0,-0.9998,0.0,0.0322]
[1780438863452,74.76,66999.32,0.0,-0.99979,0.0,0.03229]
[1780438864460,74.76,67001.74,0.0,-0.99979,0.0,0.03238]
[1780438865466,74.76,67000.17,0.0,-0.99979,0.0,0.03232]
[1780438867481,74.76,67005.85,0.0,-0.99979,0.0,0.03253]
[1780438868488,74.76,67009.02,0.0,-0.99979,0.0,0.03265]
[1780438869495,74.76,67011.88,0.0,-0.99979,0.0,0.03276]
[1780438870502,74.76,67016.85,0.0,-0.99979,0.0,0.03295]
[1780438871222,74.76,67016.85,0.0,-0.99979,0.0,0.03295]
[1780438871509,74.76,67015.24,0.0,-0.99979,0.0,0.03289]
[1780438872516,74.76,67019.62,0.0,-0.99979,0.0,0.03305]
[1780438873523,74.76,67023.7,0.0,-0.99979,0.0,0.03321]
[1780438874530,74.76,67027.15,0.0,-0.99979,0.0,0.03334]
[1780438875556,74.76,67042.92,0.0,-0.99978,0.0,0.03395]
[1780438876675,74.76,67042.92,0.0,-0.99978,0.0,0.03395]
[1780438876713,74.76,67053.25,0.0,-0.99978,0.0,0.03435]
[1780438877559,74.76,67059.05,0.0,-0.99978,0.0,0.03458]
[1780438878591,74.76,67059.03,0.0,-0.99978,0.0,0.03458]
[1780438879411,74.76,67059.03,0.0,-0.99978,0.0,0.03458]
[1780438879597,74.76,67060.94,0.0,-0.99978,0.0,0.03466]
[1780438880611,74.76,67063.97,0.0,-0.99978,0.0,0.03478]
[1780438881626,74.76,67065.62,0.0,-0.99978,0.0,0.03484]
[1780438882424,74.76,67065.62,0.0,-0.99978,0.0,0.03484]
[1780438882624,74.76,67056.56,0.0,-0.99978,0.0,0.03448]
[1780438883632,74.76,67056.98,0.0,-0.99978,0.0,0.0345]
[1780438884639,74.76,67072.68,0.0,-0.99978,0.0,0.03513]
[1780438884920,74.76,67072.68,0.0,-0.99978,0.0,0.03513]
[1780438885646,74.76,67079.28,0.0,-0.99977,0.0,0.03539]
[1780438886653,74.76,67077.49,0.0,-0.99977,0.0,0.03532]
[1780438887660,74.76,67072.99,0.0,-0.99978,0.0,0.03514]
[1780438888667,74.76,67078.18,0.0,-0.99977,0.0,0.03535]
[1780438889755,74.76,67078.18,0.0,-0.99977,0.0,0.03535]
[1780438892695,74.76,67071.37,0.0,-0.99978,0.0,0.03496]
[1780438894708,74.76,67070.4,0.0,-0.99978,0.0,0.03492]
[1780438896724,74.76,67075.4,0.0,-0.99978,0.0,0.03512]
[1780438897731,74.76,67080.73,0.0,-0.99977,0.0,0.03533]
[1780438898738,74.76,67078.79,0.0,-0.99977,0.0,0.03525]
[1780438901759,74.76,67080.54,0.0,-0.99977,0.0,0.03533]
[1780438902771,74.76,67083.54,0.0,-0.99977,0.0,0.03545]
[1780438903775,74.76,67085.96,0.0,-0.99977,0.0,0.03554]
[1780438906995,74.76,67086.06,0.0,-0.99977,0.0,0.03555]
[1780438907095,74.76,67086.06,0.0,-0.99977,0.0,0.03555]
[1780438907220,74.76,67086.06,0.0,-0.99977,0.0,0.03555]
[1780438907803,74.76,67079.24,0.0,-0.99977,0.0,0.03527]
[1780438908810,74.76,67074.34,0.0,-0.99978,0.0,0.03508]
[1780438909817,74.76,67081.83,0.0,-0.99977,0.0,0.03538]
[1780438910824,74.76,67086.68,0.0,-0.99977,0.0,0.03557]
[1780438912838,74.76,67081.55,0.0,-0.99977,0.0,0.03537]
[1780438913025,74.76,67081.55,0.0,-0.99977,0.0,0.03537]
[1780438913128,74.76,67081.55,0.0,-0.99977,0.0,0.03537]
[1780438913220,74.76,67081.55,0.0,-0.99977,0.0,0.03537]
[1780438913845,74.76,67080.63,0.0,-0.99977,0.0,0.03533]
[1780438914859,74.76,67075.55,0.0,-0.99978,0.0,0.03512]
[1780438915652,74.76,67075.55,0.0,-0.99978,0.0,0.03512]
[1780438915720,74.76,67075.55,0.0,-0.99978,0.0,0.03512]
[1780438915759,74.76,67075.55,0.0,-0.99978,0.0,0.03512]
[1780438915866,74.76,67074.06,0.0,-0.99978,0.0,0.03506]
[1780438915972,74.76,67074.06,0.0,-0.99978,0.0,0.03506]
[1780438917880,74.76,67081.28,0.0,-0.99977,0.0,0.03536]
[1780438918887,74.76,67085.09,0.0,-0.99977,0.0,0.03551]
[1780438919341,74.76,67085.09,0.0,-0.99977,0.0,0.03551]
[1780438919436,74.76,67085.09,0.0,-0.99977,0.0,0.03551]
[1780438919469,74.76,67085.09,0.0,-0.99977,0.0,0.03551]
[1780438919894,74.76,67086.22,0.0,-0.99977,0.0,0.03556]
[1780438921908,74.76,67084.55,0.0,-0.99977,0.0,0.03549]
[1780438922915,74.76,67093.76,0.0,-0.99977,0.0,0.03586]
[1780438923923,74.76,67101.38,0.0,-0.99977,0.0,0.03618]
[1780438924930,74.76,67102.9,0.0,-0.99977,0.0,0.03624]
[1780438926944,74.76,67105.01,0.0,-0.99977,0.0,0.03633]
[1780438928958,74.76,67115.16,0.0,-0.99976,0.0,0.03675]
[1780438930064,74.76,67115.16,0.0,-0.99976,0.0,0.03675]
[1780438930117,74.76,67140.22,0.0,-0.99976,0.0,0.03781]
[1780438930972,74.76,67157.73,0.0,-0.99975,0.0,0.03857]
[1780438931980,74.76,67154.76,0.0,-0.99975,0.0,0.03844]
[1780438933087,74.76,67154.76,0.0,-0.99975,0.0,0.03844]
[1780438933513,74.76,67154.76,0.0,-0.99975,0.0,0.03844]
[1780438933613,74.76,67148.59,0.0,-0.99975,0.0,0.03817]
[1780438933993,74.76,67144.86,0.0,-0.99976,0.0,0.03801]
[1780438935001,74.76,67147.99,0.0,-0.99975,0.0,0.03815]
[1780438937020,74.76,67142.86,0.0,-0.99976,0.0,0.03793]
[1780438938026,74.76,67135.79,0.0,-0.99976,0.0,0.03762]
[1780438939033,74.76,67133.0,0.0,-0.99976,0.0,0.0375]
[1780438940050,74.76,67141.11,0.0,-0.99976,0.0,0.03785]
[1780438941057,74.76,67144.27,0.0,-0.99976,0.0,0.03799]
[1780438942887,74.76,67140.99,0.0,-0.99976,0.0,0.03785]
[1780438943071,74.76,67137.08,0.0,-0.99976,0.0,0.03768]
[1780438944762,74.76,67137.08,0.0,-0.99976,0.0,0.03768]
[1780438944904,74.76,67146.2,0.0,-0.99976,0.0,0.03807]
[1780438945110,74.76,67168.44,0.0,-0.99975,0.0,0.03904]
[1780438946327,74.76,67168.44,0.0,-0.99975,0.0,0.03904]
[1780438946375,74.76,67195.74,0.0,-0.99974,0.0,0.04027]
[1780438947123,74.76,67194.45,0.0,-0.99974,0.0,0.04021]
[1780438948354,74.76,67194.45,0.0,-0.99974,0.0,0.04021]
[1780438948379,74.76,67182.59,0.0,-0.99974,0.0,0.03967]
[1780438949112,74.76,67182.59,0.0,-0.99974,0.0,0.03967]
[1780438949300,74.76,67182.59,0.0,-0.99974,0.0,0.03967]
[1780438949334,74.76,67179.33,0.0,-0.99975,0.0,0.03953]
[1780438950455,74.76,67179.33,0.0,-0.99975,0.0,0.03953]
[1780438950557,74.76,67187.8,0.0,-0.99974,0.0,0.03991]
[1780438951152,74.76,67189.08,0.0,-0.99974,0.0,0.03984]
[1780438952414,74.76,67189.08,0.0,-0.99974,0.0,0.03984]
[1780438952635,74.76,67189.08,0.0,-0.99974,0.0,0.03984]
[1780438952643,74.76,67198.59,0.0,-0.99974,0.0,0.04027]
[1780438953167,74.76,67204.97,0.0,-0.99974,0.0,0.04056]
[1780438955707,74.76,67204.94,0.0,-0.99974,0.0,0.04056]
[1780438955791,74.76,67205.64,0.0,-0.99974,0.0,0.04059]
[1780438956191,74.76,67210.96,0.0,-0.99974,0.0,0.04083]
[1780438957466,74.76,67210.96,0.0,-0.99974,0.0,0.04083]
[1780438957526,74.76,67222.43,0.0,-0.99973,0.0,0.04136]
[1780438958205,74.76,67223.04,0.0,-0.99973,0.0,0.04139]
[1780438959212,74.76,67217.92,0.0,-0.99973,0.0,0.04115]
[1780438960530,74.76,67217.92,0.0,-0.99973,0.0,0.04115]
[1780438961258,74.76,67221.74,0.0,-0.99973,0.0,0.04133]
[1780438962254,74.76,67221.74,0.0,-0.99973,0.0,0.04133]
[1780438962357,74.76,67232.04,0.0,-0.99973,0.0,0.04181]
[1780438963253,74.76,67240.22,0.0,-0.99973,0.0,0.0422]
[1780438964260,74.76,67239.18,0.0,-0.99973,0.0,0.04215]
[1780438965229,74.76,67239.18,0.0,-0.99973,0.0,0.04215]
[1780438965269,74.76,67234.9,0.0,-0.99973,0.0,0.04195]
[1780438967283,74.76,67238.3,0.0,-0.99973,0.0,0.04211]
[1780438969027,74.76,67238.77,0.0,-0.99973,0.0,0.04213]
[1780438969300,74.76,67242.86,0.0,-0.99973,0.0,0.04233]
[1780438970307,74.76,67246.89,0.0,-0.99972,0.0,0.04252]
[1780438972229,74.76,67247.57,0.0,-0.99972,0.0,0.04255]
[1780438973328,74.76,67239.05,0.0,-0.99973,0.0,0.04215]
[1780438974335,74.76,67234.91,0.0,-0.99973,0.0,0.04195]
[1780438975648,74.76,67234.91,0.0,-0.99973,0.0,0.04195]
[1780438975733,74.76,67234.41,0.0,-0.99973,0.0,0.04193]
[1780438976354,74.76,67213.52,0.0,-0.99974,0.0,0.04095]
[1780438977361,74.76,67206.6,0.0,-0.99974,0.0,0.04063]
[1780438978368,74.76,67211.33,0.0,-0.99974,0.0,0.04085]
[1780438979498,74.76,67211.33,0.0,-0.99974,0.0,0.04085]
[1780438979582,74.76,67209.33,0.0,-0.99974,0.0,0.04076]
[1780438981390,74.76,67210.93,0.0,-0.99974,0.0,0.04083]
[1780438982396,74.76,67204.41,0.0,-0.99974,0.0,0.04053]
[1780438983414,74.76,67197.58,0.0,-0.99974,0.0,0.04022]
[1780438984415,74.76,67193.35,0.0,-0.99974,0.0,0.04003]
[1780438985422,74.76,67190.61,0.0,-0.99974,0.0,0.0399]
[1780438986668,74.76,67190.61,0.0,-0.99974,0.0,0.0399]
[1780438986758,74.76,67199.33,0.0,-0.99974,0.0,0.0403]
[1780438987437,74.76,67206.22,0.0,-0.99974,0.0,0.04061]
[1780438988443,74.76,67208.55,0.0,-0.99974,0.0,0.04072]
[1780438989883,74.76,67208.55,0.0,-0.99974,0.0,0.04072]
[1780438989920,74.76,67209.37,0.0,-0.99974,0.0,0.04076]
[1780438990457,74.76,67212.79,0.0,-0.99974,0.0,0.04092]
[1780438991464,74.76,67220.56,0.0,-0.99973,0.0,0.04128]
[1780438992470,74.76,67224.83,0.0,-0.99973,0.0,0.04148]
[1780438993502,74.76,67232.09,0.0,-0.99973,0.0,0.04182]
[1780438994316,74.76,67232.09,0.0,-0.99973,0.0,0.04182]
[1780438994495,74.76,67239.76,0.0,-0.99973,0.0,0.04218]
[1780438995493,74.76,67242.01,0.0,-0.99973,0.0,0.04229]
[1780438997499,74.76,67242.36,0.0,-0.99973,0.0,0.0423]
[1780438997508,74.76,67246.25,0.0,-0.99973,0.0,0.04249]
[1780438998515,74.76,67252.39,0.0,-0.99972,0.0,0.04278]
[1780438999522,74.76,67256.91,0.0,-0.99972,0.0,0.043]
[1780439001542,74.76,67260.77,0.0,-0.99972,0.0,0.04319]
[1780439002545,74.76,67266.95,0.0,-0.99972,0.0,0.04349]
[1780439003552,74.76,67272.81,0.0,-0.99972,0.0,0.04377]
[1780439004559,74.76,67272.82,0.0,-0.99972,0.0,0.04377]
[1780439006587,74.76,67274.87,0.0,-0.99972,0.0,0.04388]
[1780439007584,74.76,67282.66,0.0,-0.99971,0.0,0.04426]
[1780439008591,74.76,67286.13,0.0,-0.99971,0.0,0.04443]
[1780439009613,74.76,67293.56,0.0,-0.99971,0.0,0.0448]
[1780439010620,74.76,67296.4,0.0,-0.99971,0.0,0.04495]
[1780439011622,74.76,67299.06,0.0,-0.99971,0.0,0.04493]
[1780439012631,74.76,67297.31,0.0,-0.99971,0.0,0.04485]
[1780439013639,74.76,67291.65,0.0,-0.99971,0.0,0.04456]
[1780439014646,74.76,67275.3,0.0,-0.99972,0.0,0.04375]
[1780439015653,74.76,67263.04,0.0,-0.99972,0.0,0.04316]
[1780439016661,74.76,67264.87,0.0,-0.99972,0.0,0.04325]
[1780439017668,74.76,67280.86,0.0,-0.99971,0.0,0.04403]
[1780439018515,74.76,67280.86,0.0,-0.99971,0.0,0.04403]
[1780439018676,74.76,67288.71,0.0,-0.99971,0.0,0.04442]
[1780439019689,74.76,67293.66,0.0,-0.99971,0.0,0.04466]
[1780439022472,74.76,67293.24,0.0,-0.99971,0.0,0.04464]
[1780439025730,74.76,67288.65,0.0,-0.99971,0.0,0.04441]
[1780439026737,74.76,67282.83,0.0,-0.99971,0.0,0.04413]
[1780439027744,74.76,67282.71,0.0,-0.99971,0.0,0.04412]
[1780439028792,74.76,67299.96,0.0,-0.99971,0.0,0.04498]
[1780439029748,74.76,67299.96,0.0,-0.99971,0.0,0.04498]
[1780439029775,74.76,67307.61,0.0,-0.99971,0.0,0.04537]
[1780439030770,74.76,67300.01,0.0,-0.99971,0.0,0.04498]
[1780439031775,74.76,67297.59,0.0,-0.99971,0.0,0.04486]
[1780439032294,74.76,67297.59,0.0,-0.99971,0.0,0.04486]
[1780439032784,74.76,67295.24,0.0,-0.99971,0.0,0.04474]
[1780439034798,74.76,67305.59,0.0,-0.99971,0.0,0.04526]
[1780439035328,74.76,67305.59,0.0,-0.99971,0.0,0.04526]
[1780439035804,74.76,67311.67,0.0,-0.9997,0.0,0.04557]
[1780439036830,74.76,67306.56,0.0,-0.99971,0.0,0.04531]
[1780439037826,74.76,67301.5,0.0,-0.99971,0.0,0.04506]
[1780439038201,74.76,67301.5,0.0,-0.99971,0.0,0.04506]
[1780439039840,74.76,67299.27,0.0,-0.99971,0.0,0.04495]
[1780439041905,74.76,67285.04,0.0,-0.99971,0.0,0.04424]
[1780439043885,74.76,67285.43,0.0,-0.99971,0.0,0.04425]
[1780439044893,74.76,67283.19,0.0,-0.99971,0.0,0.04414]
[1780439046288,74.76,67283.19,0.0,-0.99971,0.0,0.04414]
[1780439045904,74.76,67295.09,0.0,-0.99971,0.0,0.04474]
[1780439046911,74.76,67305.39,0.0,-0.99971,0.0,0.04525]
[1780439048932,74.76,67303.05,0.0,-0.99971,0.0,0.04514]
[1780439049512,74.76,67303.05,0.0,-0.99971,0.0,0.04514]
[1780439049939,74.76,67301.47,0.0,-0.99971,0.0,0.04506]
[1780439050946,74.76,67304.52,0.0,-0.99971,0.0,0.04521]
[1780439051953,74.76,67306.83,0.0,-0.99971,0.0,0.04533]
[1780439052960,74.76,67304.45,0.0,-0.99971,0.0,0.04521]
[1780439053967,74.76,67301.81,0.0,-0.99971,0.0,0.04507]
[1780439054974,74.76,67299.45,0.0,-0.99971,0.0,0.04495]
[1780439057212,74.76,67299.79,0.0,-0.99971,0.0,0.04497]
[1780439057220,74.76,67299.79,0.0,-0.99971,0.0,0.04497]
[1780439057327,74.76,67299.79,0.0,-0.99971,0.0,0.04497]
[1780439057473,74.76,67299.79,0.0,-0.99971,0.0,0.04497]
[1780439057995,74.76,67301.33,0.0,-0.99971,0.0,0.04505]
[1780439059011,74.76,67308.84,0.0,-0.9997,0.0,0.04543]
[1780439059640,74.76,67308.84,0.0,-0.9997,0.0,0.04543]
[1780439060034,74.76,67319.59,0.0,-0.9997,0.0,0.04598]
[1780439061038,74.76,67309.61,0.0,-0.9997,0.0,0.04547]
[1780439062045,74.76,67299.15,0.0,-0.99971,0.0,0.04494]
[1780439062638,74.76,67299.15,0.0,-0.99971,0.0,0.04494]
[1780439063052,74.76,67299.77,0.0,-0.99971,0.0,0.04497]
[1780439064058,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064428,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064469,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064576,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064720,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064904,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439064973,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439065010,74.76,67300.24,0.0,-0.99971,0.0,0.04499]
[1780439065066,74.76,67300.07,0.0,-0.99971,0.0,0.04499]
[1780439065220,74.76,67300.07,0.0,-0.99971,0.0,0.04499]
[1780439066073,74.76,67290.49,0.0,-0.99971,0.0,0.04451]
[1780439067080,74.76,67279.72,0.0,-0.99971,0.0,0.04397]
[1780439068087,74.76,67281.21,0.0,-0.99971,0.0,0.04405]
[1780439069094,74.76,67273.85,0.0,-0.99972,0.0,0.04368]
[1780439070101,74.76,67268.92,0.0,-0.99972,0.0,0.04344]
[1780439071108,74.76,67268.19,0.0,-0.99972,0.0,0.04327]
[1780439073122,74.76,67269.77,0.0,-0.99972,0.0,0.04334]
[1780439075807,74.76,67268.56,0.0,-0.99972,0.0,0.04328]
[1780439075819,74.76,67268.56,0.0,-0.99972,0.0,0.04328]
[1780439075973,74.76,67268.56,0.0,-0.99972,0.0,0.04328]
[1780439076144,74.76,67268.68,0.0,-0.99972,0.0,0.04329]
[1780439076701,74.76,67268.68,0.0,-0.99972,0.0,0.04329]
[1780439076720,74.76,67268.68,0.0,-0.99972,0.0,0.04329]
[1780439076809,74.76,67268.68,0.0,-0.99972,0.0,0.04329]
[1780439076971,74.76,67268.68,0.0,-0.99972,0.0,0.04329]
[1780439078159,74.76,67264.62,0.0,-0.99972,0.0,0.04309]
[1780439079165,74.76,67259.09,0.0,-0.99972,0.0,0.04283]
[1780439080172,74.76,67264.07,0.0,-0.99972,0.0,0.04307]
[1780439081179,74.76,67275.75,0.0,-0.99972,0.0,0.04364]
[1780439082186,74.76,67277.63,0.0,-0.99972,0.0,0.04373]
[1780439082712,74.76,67277.63,0.0,-0.99972,0.0,0.04373]
[1780439082720,74.76,67277.63,0.0,-0.99972,0.0,0.04373]
[1780439082817,74.76,67277.63,0.0,-0.99972,0.0,0.04373]
[1780439082973,74.76,67277.63,0.0,-0.99972,0.0,0.04373]
[1780439083193,74.76,67277.95,0.0,-0.99972,0.0,0.04374]
[1780439083600,74.76,67277.95,0.0,-0.99972,0.0,0.04374]
[1780439083665,74.76,67277.95,0.0,-0.99972,0.0,0.04374]
[1780439083720,74.76,67277.95,0.0,-0.99972,0.0,0.04374]
[1780439087221,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439088502,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439088552,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439088721,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439088827,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439088971,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439089080,74.76,67275.41,0.0,-0.99972,0.0,0.04362]
[1780439089178,74.76,67274.28,0.0,-0.99972,0.0,0.04356]
[1780439089290,74.76,67274.28,0.0,-0.99972,0.0,0.04356]
[1780439089327,74.76,67274.28,0.0,-0.99972,0.0,0.04356]
[1780439089469,74.76,67274.28,0.0,-0.99972,0.0,0.04356]
[1780439089571,74.76,67272.3,0.0,-0.99972,0.0,0.04347]
[1780439092722,74.76,67271.26,0.0,-0.99972,0.0,0.04342]
[1780439092828,74.76,67271.26,0.0,-0.99972,0.0,0.04342]
[1780439092930,74.76,67270.71,0.0,-0.99972,0.0,0.04339]
[1780439093263,74.76,67272.04,0.0,-0.99972,0.0,0.04345]
[1780439094270,74.76,67281.65,0.0,-0.99972,0.0,0.04393]
[1780439095481,74.76,67281.65,0.0,-0.99972,0.0,0.04393]
[1780439095597,74.76,67281.65,0.0,-0.99972,0.0,0.04393]
[1780439095721,74.76,67281.65,0.0,-0.99972,0.0,0.04393]
[1780439095822,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439096493,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439096601,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439096721,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439096831,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439096970,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439097076,74.76,67281.97,0.0,-0.99971,0.0,0.04394]
[1780439097177,74.76,67280.84,0.0,-0.99972,0.0,0.04389]
[1780439098298,74.76,67279.06,0.0,-0.99972,0.0,0.0438]
[1780439099919,74.76,67279.06,0.0,-0.99972,0.0,0.0438]
[1780439099970,74.76,67279.06,0.0,-0.99972,0.0,0.0438]
[1780439099978,74.76,67279.06,0.0,-0.99972,0.0,0.0438]
[1780439100220,74.76,67279.06,0.0,-0.99972,0.0,0.0438]
[1780439100721,74.76,67278.77,0.0,-0.99972,0.0,0.04378]
[1780439100788,74.76,67278.77,0.0,-0.99972,0.0,0.04378]
[1780439100858,74.76,67278.97,0.0,-0.99972,0.0,0.04379]
[1780439101319,74.76,67284.22,0.0,-0.99971,0.0,0.04405]
[1780439102326,74.76,67293.82,0.0,-0.99971,0.0,0.04453]
[1780439103333,74.76,67284.82,0.0,-0.99971,0.0,0.04408]
[1780439104340,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439105648,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439105722,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439105778,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439105985,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439106108,74.76,67278.96,0.0,-0.99972,0.0,0.04379]
[1780439106186,74.76,67273.5,0.0,-0.99972,0.0,0.04353]
[1780439106354,74.76,67267.41,0.0,-0.99972,0.0,0.04323]
[1780439107361,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439108685,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439108722,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439108726,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439108830,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439108973,74.76,67261.74,0.0,-0.99972,0.0,0.04295]
[1780439109039,74.76,67262.38,0.0,-0.99972,0.0,0.04299]
[1780439112721,74.76,67262.16,0.0,-0.99972,0.0,0.04297]
[1780439112835,74.76,67262.16,0.0,-0.99972,0.0,0.04297]
[1780439112927,74.76,67261.14,0.0,-0.99972,0.0,0.04293]
[1780439113403,74.76,67256.21,0.0,-0.99972,0.0,0.04269]
[1780439114723,74.76,67256.21,0.0,-0.99972,0.0,0.04269]
[1780439114774,74.76,67256.21,0.0,-0.99972,0.0,0.04269]
[1780439114824,74.76,67251.18,0.0,-0.99973,0.0,0.04245]
[1780439115417,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439116722,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439116848,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439117183,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439117208,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439117219,74.76,67254.98,0.0,-0.99972,0.0,0.04263]
[1780439117204,74.76,67258.56,0.0,-0.99972,0.0,0.0428]
[1780439117432,74.76,67260.06,0.0,-0.99972,0.0,0.04287]
[1780439118721,74.76,67260.06,0.0,-0.99972,0.0,0.04287]
[1780439118828,74.76,67260.06,0.0,-0.99972,0.0,0.04287]
[1780439118929,74.76,67259.61,0.0,-0.99972,0.0,0.04285]
[1780439119445,74.76,67260.93,0.0,-0.99972,0.0,0.04292]
[1780439121146,74.76,67260.93,0.0,-0.99972,0.0,0.04292]
[1780439121247,74.76,67270.21,0.0,-0.99972,0.0,0.04337]
[1780439121471,74.76,67282.1,0.0,-0.99971,0.0,0.04395]
[1780439122475,74.76,67285.67,0.0,-0.99971,0.0,0.04412]
[1780439124247,74.76,67285.67,0.0,-0.99971,0.0,0.04412]
[1780439124361,74.76,67285.98,0.0,-0.99971,0.0,0.04414]
[1780439124488,74.76,67285.88,0.0,-0.99971,0.0,0.04413]
[1780439126470,74.76,67286.51,0.0,-0.99971,0.0,0.04417]
[1780439126587,74.76,67286.51,0.0,-0.99971,0.0,0.04417]
[1780439126804,74.76,67286.51,0.0,-0.99971,0.0,0.04417]
[1780439126843,74.76,67286.74,0.0,-0.99971,0.0,0.04418]
[1780439127445,74.76,67286.74,0.0,-0.99971,0.0,0.04418]
[1780439127509,74.76,67291.31,0.0,-0.99971,0.0,0.0444]
[1780439128516,74.76,67295.13,0.0,-0.99971,0.0,0.04459]
[1780439129525,74.76,67289.4,0.0,-0.99971,0.0,0.04431]
[1780439131094,74.76,67289.4,0.0,-0.99971,0.0,0.04431]
[1780439131155,74.76,67289.4,0.0,-0.99971,0.0,0.04431]
[1780439131196,74.76,67286.08,0.0,-0.99971,0.0,0.044]
[1780439131538,74.76,67281.54,0.0,-0.99972,0.0,0.04378]
[1780439132789,74.76,67281.54,0.0,-0.99972,0.0,0.04378]
[1780439132829,74.76,67281.54,0.0,-0.99972,0.0,0.04378]
[1780439132976,74.76,67281.54,0.0,-0.99972,0.0,0.04378]
[1780439133221,74.76,67281.54,0.0,-0.99972,0.0,0.04378]
[1780439133072,74.76,67278.74,0.0,-0.99972,0.0,0.04364]
[1780439133326,74.76,67278.74,0.0,-0.99972,0.0,0.04364]
[1780439133552,74.76,67279.26,0.0,-0.99972,0.0,0.04367]
[1780439135853,74.76,67279.52,0.0,-0.99972,0.0,0.04368]
[1780439135912,74.76,67287.64,0.0,-0.99971,0.0,0.04408]
[1780439136574,74.76,67290.93,0.0,-0.99971,0.0,0.04424]
[1780439137488,74.76,67290.93,0.0,-0.99971,0.0,0.04424]
[1780439137679,74.76,67290.93,0.0,-0.99971,0.0,0.04424]
[1780439137697,74.76,67285.16,0.0,-0.99971,0.0,0.04396]
[1780439139043,74.76,67285.16,0.0,-0.99971,0.0,0.04396]
[1780439139070,74.76,67285.16,0.0,-0.99971,0.0,0.04396]
[1780439139285,74.76,67285.16,0.0,-0.99971,0.0,0.04396]
[1780439139158,74.76,67285.13,0.0,-0.99971,0.0,0.04395]
[1780439139396,74.76,67285.13,0.0,-0.99971,0.0,0.04395]
[1780439139542,74.76,67285.13,0.0,-0.99971,0.0,0.04395]
[1780439139595,74.76,67286.94,0.0,-0.99971,0.0,0.04404]
[1780439141221,74.76,67286.94,0.0,-0.99971,0.0,0.04404]
[1780439141266,74.76,67288.87,0.0,-0.99971,0.0,0.04414]
[1780439141330,74.76,67288.87,0.0,-0.99971,0.0,0.04414]
[1780439141609,74.76,67283.99,0.0,-0.99972,0.0,0.0439]
[1780439143625,74.76,67279.04,0.0,-0.99972,0.0,0.04366]
[1780439144993,74.76,67279.04,0.0,-0.99972,0.0,0.04366]
[1780439145137,74.76,67279.04,0.0,-0.99972,0.0,0.04366]
[1780439145222,74.76,67279.04,0.0,-0.99972,0.0,0.04366]
[1780439145239,74.76,67276.45,0.0,-0.99972,0.0,0.04353]
[1780439145333,74.76,67276.45,0.0,-0.99972,0.0,0.04353]
[1780439145876,74.76,67276.45,0.0,-0.99972,0.0,0.04353]
[1780439148000,74.76,67276.43,0.0,-0.99972,0.0,0.04353]
[1780439148088,74.76,67276.43,0.0,-0.99972,0.0,0.04353]
[1780439148661,74.76,67268.9,0.0,-0.99972,0.0,0.04316]
[1780439149469,74.76,67268.9,0.0,-0.99972,0.0,0.04316]
[1780439149576,74.76,67268.9,0.0,-0.99972,0.0,0.04316]
[1780439149668,74.76,67264.88,0.0,-0.99972,0.0,0.04297]
[1780439150675,74.76,67269.77,0.0,-0.99972,0.0,0.0432]
[1780439151471,74.76,67269.77,0.0,-0.99972,0.0,0.0432]
[1780439151578,74.76,67269.77,0.0,-0.99972,0.0,0.0432]
[1780439151740,74.76,67271.11,0.0,-0.99972,0.0,0.04327]
[1780439152700,74.76,67273.68,0.0,-0.99972,0.0,0.04339]
[1780439154077,74.76,67273.68,0.0,-0.99972,0.0,0.04339]
[1780439154183,74.76,67273.68,0.0,-0.99972,0.0,0.04339]
[1780439154235,74.76,67267.44,0.0,-0.99972,0.0,0.04309]
[1780439154714,74.76,67265.05,0.0,-0.99972,0.0,0.04297]
[1780439155840,74.76,67265.05,0.0,-0.99972,0.0,0.04297]
[1780439155851,74.76,67265.05,0.0,-0.99972,0.0,0.04297]
[1780439156020,74.76,67265.05,0.0,-0.99972,0.0,0.04297]
[1780439156084,74.76,67262.53,0.0,-0.99972,0.0,0.04285]
[1780439157075,74.76,67262.53,0.0,-0.99972,0.0,0.04285]
[1780439157203,74.76,67262.53,0.0,-0.99972,0.0,0.04285]
[1780439157235,74.76,67262.53,0.0,-0.99972,0.0,0.04285]
[1780439157219,74.76,67263.43,0.0,-0.99972,0.0,0.0429]
[1780439157341,74.76,67263.43,0.0,-0.99972,0.0,0.0429]
[1780439157735,74.76,67271.64,0.0,-0.99972,0.0,0.04329]
[1780439158753,74.76,67271.64,0.0,-0.99972,0.0,0.04329]
[1780439158858,74.76,67271.64,0.0,-0.99972,0.0,0.04329]
[1780439158971,74.76,67271.64,0.0,-0.99972,0.0,0.04329]
[1780439159069,74.76,67271.95,0.0,-0.99972,0.0,0.04331]
[1780439159974,74.76,67271.95,0.0,-0.99972,0.0,0.04331]
[1780439160069,74.76,67271.95,0.0,-0.99972,0.0,0.04331]
[1780439160221,74.76,67271.95,0.0,-0.99972,0.0,0.04331]
[1780439160248,74.76,67268.95,0.0,-0.99972,0.0,0.04316]
[1780439160329,74.76,67268.95,0.0,-0.99972,0.0,0.04316]
[1780439160757,74.76,67268.95,0.0,-0.99972,0.0,0.04316]
[1780439160862,74.76,67274.58,0.0,-0.99972,0.0,0.04344]
[1780439161763,74.76,67279.84,0.0,-0.99972,0.0,0.04369]
[1780439162565,74.76,67279.84,0.0,-0.99972,0.0,0.04369]
[1780439162655,74.76,67279.84,0.0,-0.99972,0.0,0.04369]
[1780439162770,74.76,67282.11,0.0,-0.99972,0.0,0.04381]
[1780439163638,74.76,67282.11,0.0,-0.99972,0.0,0.04381]
[1780439163722,74.76,67282.11,0.0,-0.99972,0.0,0.04381]
[1780439163750,74.76,67282.11,0.0,-0.99972,0.0,0.04381]
[1780439163973,74.76,67282.11,0.0,-0.99972,0.0,0.04381]
[1780439164033,74.76,67284.99,0.0,-0.99971,0.0,0.04395]
[1780439165973,74.76,67285.46,0.0,-0.99971,0.0,0.04397]
[1780439166081,74.76,67285.46,0.0,-0.99971,0.0,0.04397]
[1780439166089,74.76,67285.46,0.0,-0.99971,0.0,0.04397]
[1780439168188,74.76,67285.74,0.0,-0.99971,0.0,0.04398]
[1780439168289,74.76,67285.75,0.0,-0.99971,0.0,0.04399]
[1780439168495,74.76,67285.75,0.0,-0.99971,0.0,0.04399]
[1780439168812,74.76,67290.46,0.0,-0.99971,0.0,0.04422]
[1780439169822,74.76,67302.5,0.0,-0.99971,0.0,0.04482]
[1780439170827,74.76,67306.48,0.0,-0.99971,0.0,0.04502]
[1780439173848,74.76,67302.74,0.0,-0.99971,0.0,0.04483]
[1780439174856,74.76,67297.44,0.0,-0.99971,0.0,0.04457]
[1780439175863,74.76,67291.66,0.0,-0.99971,0.0,0.04428]
[1780439177340,74.76,67289.56,0.0,-0.99971,0.0,0.04417]
[1780439177861,74.76,67289.56,0.0,-0.99971,0.0,0.04417]
[1780439177877,74.76,67285.52,0.0,-0.99971,0.0,0.04397]
[1780439178884,74.76,67283.18,0.0,-0.99972,0.0,0.04386]
[1780439179389,74.76,67283.18,0.0,-0.99972,0.0,0.04386]
[1780439179424,74.76,67283.18,0.0,-0.99972,0.0,0.04386]
[1780439179469,74.76,67283.18,0.0,-0.99972,0.0,0.04386]
[1780439181905,74.76,67281.45,0.0,-0.99972,0.0,0.04377]
[1780439182912,74.76,67283.36,0.0,-0.99972,0.0,0.04387]
[1780439183919,74.76,67280.78,0.0,-0.99972,0.0,0.04374]
[1780439184926,74.76,67279.59,0.0,-0.99972,0.0,0.04368]
[1780439185358,74.76,67279.59,0.0,-0.99972,0.0,0.04368]
[1780439185384,74.76,67279.59,0.0,-0.99972,0.0,0.04368]
[1780439185473,74.76,67279.59,0.0,-0.99972,0.0,0.04368]
[1780439187947,74.76,67277.75,0.0,-0.99972,0.0,0.04359]
[1780439188954,74.76,67276.49,0.0,-0.99972,0.0,0.04353]
[1780439191021,74.76,67276.16,0.0,-0.99972,0.0,0.04351]
[1780439191066,74.76,67276.16,0.0,-0.99972,0.0,0.04351]
[1780439191219,74.76,67276.16,0.0,-0.99972,0.0,0.04351]
[1780439192982,74.76,67275.23,0.0,-0.99972,0.0,0.04333]
[1780439193989,74.76,67275.98,0.0,-0.99972,0.0,0.04336]
[1780439196011,74.76,67276.65,0.0,-0.99972,0.0,0.0434]
[1780439196612,74.76,67276.65,0.0,-0.99972,0.0,0.0434]
[1780439196715,74.76,67276.65,0.0,-0.99972,0.0,0.0434]
[1780439196719,74.76,67276.65,0.0,-0.99972,0.0,0.0434]
[1780439197011,74.76,67276.01,0.0,-0.99972,0.0,0.04337]
[1780439198018,74.76,67271.7,0.0,-0.99972,0.0,0.04316]
[1780439199025,74.76,67267.68,0.0,-0.99972,0.0,0.04296]
[1780439202046,74.76,67266.95,0.0,-0.99972,0.0,0.04293]
[1780439204060,74.76,67267.67,0.0,-0.99972,0.0,0.04296]
[1780439205993,74.76,67268.27,0.0,-0.99972,0.0,0.04299]
[1780439206079,74.76,67268.27,0.0,-0.99972,0.0,0.04299]
[1780439206220,74.76,67268.27,0.0,-0.99972,0.0,0.04299]
[1780439210109,74.76,67269.8,0.0,-0.99972,0.0,0.04306]
[1780439211116,74.76,67268.38,0.0,-0.99972,0.0,0.043]
[1780439212125,74.76,67265.71,0.0,-0.99972,0.0,0.04287]
[1780439213132,74.76,67257.99,0.0,-0.99972,0.0,0.0425]
[1780439213584,74.76,67257.99,0.0,-0.99972,0.0,0.0425]
[1780439213613,74.76,67257.99,0.0,-0.99972,0.0,0.0425]
[1780439213719,74.76,67257.99,0.0,-0.99972,0.0,0.0425]
[1780439214139,74.76,67256.58,0.0,-0.99973,0.0,0.04243]
[1780439216165,74.76,67259.02,0.0,-0.99972,0.0,0.04255]
[1780439218177,74.76,67256.16,0.0,-0.99973,0.0,0.04241]
[1780439218969,74.76,67256.16,0.0,-0.99973,0.0,0.04241]
[1780439219058,74.76,67256.16,0.0,-0.99973,0.0,0.04241]
[1780439219219,74.76,67256.16,0.0,-0.99973,0.0,0.04241]
[1780439219225,74.76,67258.37,0.0,-0.99972,0.0,0.04252]
[1780439220191,74.76,67260.61,0.0,-0.99972,0.0,0.04262]
[1780439221198,74.76,67262.87,0.0,-0.99972,0.0,0.04273]
[1780439222205,74.76,67263.8,0.0,-0.99972,0.0,0.04278]
[1780439223212,74.76,67268.87,0.0,-0.99972,0.0,0.04302]
[1780439223985,74.76,67268.87,0.0,-0.99972,0.0,0.04302]
[1780439224091,74.76,67268.87,0.0,-0.99972,0.0,0.04302]
[1780439224219,74.76,67268.87,0.0,-0.99972,0.0,0.04302]
[1780439224331,74.76,67268.87,0.0,-0.99972,0.0,0.04302]
[1780439224220,74.76,67273.35,0.0,-0.99972,0.0,0.04324]
[1780439226233,74.76,67276.2,0.0,-0.99972,0.0,0.04338]
[1780439227104,74.76,67276.2,0.0,-0.99972,0.0,0.04338]
[1780439227146,74.76,67276.2,0.0,-0.99972,0.0,0.04338]
[1780439227321,74.76,67276.2,0.0,-0.99972,0.0,0.04338]
[1780439227324,74.76,67280.99,0.0,-0.99972,0.0,0.04361]
[1780439228248,74.76,67286.43,0.0,-0.99972,0.0,0.04388]
[1780439229255,74.76,67288.01,0.0,-0.99971,0.0,0.04395]
[1780439229577,74.76,67288.01,0.0,-0.99971,0.0,0.04395]
[1780439229762,74.76,67288.01,0.0,-0.99971,0.0,0.04395]
[1780439230262,74.76,67292.81,0.0,-0.99971,0.0,0.04419]
[1780439231285,74.76,67293.76,0.0,-0.99971,0.0,0.04424]
[1780439231971,74.76,67293.76,0.0,-0.99971,0.0,0.04424]
[1780439232078,74.76,67293.76,0.0,-0.99971,0.0,0.04424]
[1780439232290,74.76,67292.72,0.0,-0.99971,0.0,0.04419]
[1780439233298,74.76,67290.96,0.0,-0.99971,0.0,0.0441]
[1780439233971,74.76,67290.96,0.0,-0.99971,0.0,0.0441]
[1780439234049,74.76,67290.96,0.0,-0.99971,0.0,0.0441]
[1780439235976,74.76,67291.5,0.0,-0.99971,0.0,0.04413]
[1780439236084,74.76,67291.5,0.0,-0.99971,0.0,0.04413]
[1780439237348,74.76,67293.06,0.0,-0.99971,0.0,0.0442]
[1780439238356,74.76,67294.97,0.0,-0.99971,0.0,0.0443]
[1780439239376,74.76,67310.41,0.0,-0.99971,0.0,0.04507]
[1780439239867,74.76,67310.41,0.0,-0.99971,0.0,0.04507]
[1780439240372,74.76,67326.81,0.0,-0.9997,0.0,0.04591]
[1780439240917,74.76,67326.81,0.0,-0.9997,0.0,0.04591]
[1780439241378,74.76,67328.14,0.0,-0.9997,0.0,0.04597]
[1780439242385,74.76,67327.6,0.0,-0.9997,0.0,0.04595]
[1780439242999,74.76,67327.6,0.0,-0.9997,0.0,0.04595]
[1780439243096,74.76,67327.6,0.0,-0.9997,0.0,0.04595]
[1780439243392,74.76,67327.01,0.0,-0.9997,0.0,0.04592]
[1780439244399,74.76,67328.59,0.0,-0.9997,0.0,0.046]
[1780439245221,74.76,67328.59,0.0,-0.9997,0.0,0.046]
[1780439245312,74.76,67328.59,0.0,-0.9997,0.0,0.046]
[1780439245412,74.76,67330.44,0.0,-0.9997,0.0,0.04609]
[1780439245801,74.76,67330.44,0.0,-0.9997,0.0,0.04609]
[1780439245915,74.76,67330.44,0.0,-0.9997,0.0,0.04609]
[1780439246415,74.76,67338.86,0.0,-0.9997,0.0,0.04653]
[1780439247422,74.76,67340.25,0.0,-0.9997,0.0,0.0466]
[1780439249221,74.76,67340.25,0.0,-0.9997,0.0,0.0466]
[1780439249327,74.76,67340.25,0.0,-0.9997,0.0,0.0466]
[1780439249369,74.76,67341.44,0.0,-0.9997,0.0,0.04666]
[1780439251221,74.76,67340.82,0.0,-0.9997,0.0,0.04663]
[1780439251266,74.76,67340.82,0.0,-0.9997,0.0,0.04663]
[1780439255223,74.76,67340.93,0.0,-0.9997,0.0,0.04648]
[1780439255334,74.76,67340.93,0.0,-0.9997,0.0,0.04648]
[1780439255340,74.76,67334.63,0.0,-0.9997,0.0,0.04616]
[1780439255478,74.76,67330.0,0.0,-0.9997,0.0,0.04592]
[1780439256485,74.76,67328.38,0.0,-0.9997,0.0,0.04584]
[1780439259223,74.76,67328.52,0.0,-0.9997,0.0,0.04585]
[1780439259272,74.76,67328.52,0.0,-0.9997,0.0,0.04585]
[1780439260513,74.76,67326.84,0.0,-0.9997,0.0,0.04576]
[1780439261651,74.76,67326.84,0.0,-0.9997,0.0,0.04576]
[1780439261870,74.76,67325.36,0.0,-0.9997,0.0,0.04568]
[1780439263221,74.76,67325.36,0.0,-0.9997,0.0,0.04568]
[1780439263232,74.76,67325.36,0.0,-0.9997,0.0,0.04568]
[1780439263534,74.76,67323.58,0.0,-0.9997,0.0,0.04559]
[1780439264689,74.76,67323.58,0.0,-0.9997,0.0,0.04559]
[1780439265167,74.76,67323.58,0.0,-0.9997,0.0,0.04559]
[1780439265221,74.76,67323.58,0.0,-0.9997,0.0,0.04559]
[1780439265255,74.76,67323.58,0.0,-0.9997,0.0,0.04559]
[1780439265269,74.76,67315.95,0.0,-0.99971,0.0,0.04521]
[1780439265548,74.76,67314.12,0.0,-0.99971,0.0,0.04511]
[1780439266556,74.76,67310.52,0.0,-0.99971,0.0,0.04493]
[1780439267562,74.76,67308.57,0.0,-0.99971,0.0,0.04483]
[1780439269114,74.76,67308.57,0.0,-0.99971,0.0,0.04483]
[1780439269225,74.76,67308.57,0.0,-0.99971,0.0,0.04483]
[1780439269294,74.76,67308.57,0.0,-0.99971,0.0,0.04483]
[1780439269326,74.76,67307.09,0.0,-0.99971,0.0,0.04476]
[1780439270007,74.76,67307.09,0.0,-0.99971,0.0,0.04476]
[1780439270583,74.76,67306.24,0.0,-0.99971,0.0,0.04472]
[1780439271590,74.76,67304.53,0.0,-0.99971,0.0,0.04463]
[1780439273221,74.76,67304.53,0.0,-0.99971,0.0,0.04463]
[1780439273319,74.76,67304.53,0.0,-0.99971,0.0,0.04463]
[1780439273421,74.76,67305.24,0.0,-0.99971,0.0,0.04467]
[1780439273604,74.76,67305.94,0.0,-0.99971,0.0,0.0447]
[1780439275223,74.76,67305.94,0.0,-0.99971,0.0,0.0447]
[1780439275332,74.76,67305.94,0.0,-0.99971,0.0,0.0447]
[1780439280248,74.76,67305.33,0.0,-0.99971,0.0,0.04467]
[1780439280442,74.76,67309.1,0.0,-0.99971,0.0,0.04486]
[1780439280989,74.76,67309.1,0.0,-0.99971,0.0,0.04486]
[1780439281250,74.76,67316.57,0.0,-0.99971,0.0,0.04524]
[1780439281661,74.76,67307.28,0.0,-0.99971,0.0,0.04477]
[1780439282668,74.76,67307.88,0.0,-0.99971,0.0,0.0448]
[1780439286697,74.76,67306.7,0.0,-0.99971,0.0,0.04474]
[1780439288798,74.76,67306.99,0.0,-0.99971,0.0,0.04475]
[1780439288799,74.76,67309.09,0.0,-0.99971,0.0,0.04486]
[1780439289718,74.76,67312.77,0.0,-0.99971,0.0,0.04504]
[1780439291732,74.76,67314.24,0.0,-0.99971,0.0,0.04512]
[1780439295444,74.76,67314.04,0.0,-0.99971,0.0,0.04511]
[1780439295760,74.76,67321.19,0.0,-0.9997,0.0,0.04547]
[1780439296766,74.76,67322.69,0.0,-0.9997,0.0,0.04555]
[1780439299073,74.76,67324.51,0.0,-0.9997,0.0,0.04564]
[1780439299927,74.76,67323.53,0.0,-0.9997,0.0,0.04559]
[1780439302809,74.76,67331.84,0.0,-0.9997,0.0,0.04602]
[1780439303816,74.76,67337.6,0.0,-0.9997,0.0,0.04631]
[1780439304823,74.76,67338.82,0.0,-0.9997,0.0,0.04638]
[1780439305830,74.76,67337.75,0.0,-0.9997,0.0,0.04632]
[1780439309858,74.76,67331.52,0.0,-0.9997,0.0,0.046]
[1780439310865,74.76,67334.55,0.0,-0.9997,0.0,0.04616]
[1780439311872,74.76,67334.94,0.0,-0.9997,0.0,0.04603]
[1780439316907,74.76,67332.54,0.0,-0.9997,0.0,0.0459]
[1780439318061,74.76,67332.54,0.0,-0.9997,0.0,0.0459]
[1780439318104,74.76,67320.55,0.0,-0.99971,0.0,0.04529]
[1780439318921,74.76,67322.53,0.0,-0.9997,0.0,0.04539]
[1780439319928,74.76,67325.97,0.0,-0.9997,0.0,0.04557]
[1780439323473,74.76,67326.01,0.0,-0.9997,0.0,0.04557]
[1780439323585,74.76,67326.01,0.0,-0.9997,0.0,0.04557]
[1780439324460,74.76,67326.01,0.0,-0.9997,0.0,0.04557]
[1780439324963,74.76,67333.98,0.0,-0.9997,0.0,0.04598]
[1780439325970,74.76,67334.68,0.0,-0.9997,0.0,0.04601]
[1780439331007,74.76,67324.45,0.0,-0.9997,0.0,0.04549]
[1780439331925,74.76,67324.45,0.0,-0.9997,0.0,0.04549]
[1780439332016,74.76,67321.7,0.0,-0.9997,0.0,0.04535]
[1780439333176,74.76,67321.7,0.0,-0.9997,0.0,0.04535]
[1780439333249,74.76,67317.11,0.0,-0.99971,0.0,0.04512]
[1780439334030,74.76,67313.43,0.0,-0.99971,0.0,0.04493]
[1780439336044,74.76,67309.99,0.0,-0.99971,0.0,0.04476]
[1780439337051,74.76,67308.33,0.0,-0.99971,0.0,0.04468]
[1780439339065,74.76,67305.15,0.0,-0.99971,0.0,0.04452]
[1780439340072,74.76,67303.56,0.0,-0.99971,0.0,0.04444]
[1780439341083,74.76,67299.13,0.0,-0.99971,0.0,0.04422]
[1780439342089,74.76,67293.83,0.0,-0.99971,0.0,0.04396]
[1780439343096,74.76,67292.76,0.0,-0.99971,0.0,0.0439]
[1780439343967,74.76,67292.76,0.0,-0.99971,0.0,0.0439]
[1780439345110,74.76,67289.6,0.0,-0.99972,0.0,0.04375]
[1780439346117,74.76,67287.36,0.0,-0.99972,0.0,0.04364]
[1780439347124,74.76,67288.21,0.0,-0.99972,0.0,0.04368]
[1780439348105,74.76,67288.21,0.0,-0.99972,0.0,0.04368]
[1780439348151,74.76,67286.1,0.0,-0.99972,0.0,0.04358]
[1780439348623,74.76,67286.1,0.0,-0.99972,0.0,0.04358]
[1780439349149,74.76,67281.46,0.0,-0.99972,0.0,0.04335]
[1780439350156,74.76,67279.03,0.0,-0.99972,0.0,0.04323]
[1780439351293,74.76,67279.03,0.0,-0.99972,0.0,0.04323]
[1780439351325,74.76,67277.95,0.0,-0.99972,0.0,0.04318]
[1780439352171,74.76,67274.66,0.0,-0.99972,0.0,0.04302]
[1780439353178,74.76,67276.02,0.0,-0.99972,0.0,0.04309]
[1780439354185,74.76,67273.25,0.0,-0.99972,0.0,0.04295]
[1780439355192,74.76,67268.56,0.0,-0.99972,0.0,0.04273]
[1780439356199,74.76,67267.19,0.0,-0.99972,0.0,0.04266]
[1780439358213,74.76,67263.73,0.0,-0.99972,0.0,0.04249]
[1780439359438,74.76,67263.73,0.0,-0.99972,0.0,0.04249]
[1780439359449,74.76,67259.03,0.0,-0.99973,0.0,0.04227]
[1780439360227,74.76,67252.39,0.0,-0.99973,0.0,0.04196]
[1780439361430,74.76,67252.39,0.0,-0.99973,0.0,0.04196]
[1780439361460,74.76,67244.97,0.0,-0.99973,0.0,0.04161]
[1780439362241,74.76,67239.96,0.0,-0.99973,0.0,0.04137]
[1780439364255,74.76,67238.36,0.0,-0.99973,0.0,0.0413]
[1780439367473,74.76,67238.05,0.0,-0.99973,0.0,0.04128]
[1780439367570,74.76,67237.69,0.0,-0.99973,0.0,0.04127]
[1780439368250,74.76,67237.69,0.0,-0.99973,0.0,0.04127]
[1780439368283,74.76,67241.92,0.0,-0.99973,0.0,0.04146]
[1780439369290,74.76,67244.48,0.0,-0.99973,0.0,0.04158]
[1780439370297,74.76,67246.04,0.0,-0.99973,0.0,0.04166]
[1780439372311,74.76,67243.01,0.0,-0.99973,0.0,0.04138]
[1780439373319,74.76,67240.59,0.0,-0.99973,0.0,0.04127]
[1780439374327,74.76,67239.47,0.0,-0.99973,0.0,0.04121]
[1780439375334,74.76,67238.57,0.0,-0.99973,0.0,0.04117]
[1780439376341,74.76,67237.56,0.0,-0.99973,0.0,0.04112]
[1780439379264,74.76,67237.2,0.0,-0.99973,0.0,0.04111]
[1780439379436,74.76,67237.2,0.0,-0.99973,0.0,0.04111]
[1780439379456,74.76,67234.52,0.0,-0.99973,0.0,0.04098]
[1780439380370,74.76,67232.37,0.0,-0.99974,0.0,0.04088]
[1780439382384,74.76,67234.48,0.0,-0.99973,0.0,0.04098]
[1780439384398,74.76,67235.19,0.0,-0.99973,0.0,0.04101]
[1780439385406,74.76,67234.04,0.0,-0.99974,0.0,0.04096]
[1780439388428,74.76,67233.38,0.0,-0.99974,0.0,0.04093]
[1780439390443,74.76,67232.47,0.0,-0.99974,0.0,0.04089]
[1780439392456,74.76,67221.66,0.0,-0.99974,0.0,0.04039]
[1780439393463,74.76,67214.1,0.0,-0.99974,0.0,0.04005]
[1780439394240,74.76,67214.1,0.0,-0.99974,0.0,0.04005]
[1780439394534,74.76,67214.1,0.0,-0.99974,0.0,0.04005]
[1780439394473,74.76,67207.57,0.0,-0.99974,0.0,0.03975]
[1780439395478,74.76,67204.49,0.0,-0.99974,0.0,0.03961]
[1780439395923,74.76,67204.49,0.0,-0.99974,0.0,0.03961]
[1780439396485,74.76,67201.8,0.0,-0.99975,0.0,0.03949]
[1780439397492,74.76,67203.9,0.0,-0.99974,0.0,0.03959]
[1780439397970,74.76,67203.9,0.0,-0.99974,0.0,0.03959]
[1780439398077,74.76,67203.9,0.0,-0.99974,0.0,0.03959]
[1780439399506,74.76,67202.31,0.0,-0.99974,0.0,0.03952]
[1780439401525,74.76,67204.75,0.0,-0.99974,0.0,0.03963]
[1780439402532,74.76,67205.96,0.0,-0.99974,0.0,0.03968]
[1780439403555,74.76,67200.71,0.0,-0.99975,0.0,0.03945]
[1780439404551,74.76,67193.6,0.0,-0.99975,0.0,0.03913]
[1780439405559,74.76,67203.52,0.0,-0.99974,0.0,0.03957]
[1780439405850,74.76,67203.52,0.0,-0.99974,0.0,0.03957]
[1780439406502,74.76,67203.52,0.0,-0.99974,0.0,0.03957]
[1780439406566,74.76,67215.66,0.0,-0.99974,0.0,0.04012]
[1780439407573,74.76,67219.34,0.0,-0.99974,0.0,0.04029]
[1780439408580,74.76,67218.65,0.0,-0.99974,0.0,0.04026]
[1780439409587,74.76,67220.09,0.0,-0.99974,0.0,0.04032]
[1780439409759,74.76,67220.09,0.0,-0.99974,0.0,0.04032]
[1780439410570,74.76,67220.09,0.0,-0.99974,0.0,0.04032]
[1780439410594,74.76,67212.17,0.0,-0.99974,0.0,0.03996]
[1780439411601,74.76,67208.38,0.0,-0.99974,0.0,0.03979]
[1780439412608,74.76,67207.79,0.0,-0.99974,0.0,0.03976]
[1780439413626,74.76,67202.72,0.0,-0.99974,0.0,0.03954]
[1780439414630,74.76,67191.32,0.0,-0.99975,0.0,0.03903]
[1780439415671,74.76,67191.32,0.0,-0.99975,0.0,0.03903]
[1780439415741,74.76,67191.32,0.0,-0.99975,0.0,0.03903]
[1780439416139,74.76,67191.32,0.0,-0.99975,0.0,0.03903]
[1780439416517,74.76,67191.32,0.0,-0.99975,0.0,0.03903]
[1780439416604,74.76,67183.55,0.0,-0.99975,0.0,0.03868]
[1780439416712,74.76,67166.81,0.0,-0.99976,0.0,0.03796]
[1780439417861,74.76,67166.81,0.0,-0.99976,0.0,0.03796]
[1780439418221,74.76,67166.81,0.0,-0.99976,0.0,0.03796]
[1780439418333,74.76,67166.81,0.0,-0.99976,0.0,0.03796]
[1780439418335,74.76,67170.1,0.0,-0.99975,0.0,0.0381]
[1780439418726,74.76,67171.2,0.0,-0.99975,0.0,0.03815]
[1780439420091,74.76,67171.2,0.0,-0.99975,0.0,0.03815]
[1780439420139,74.76,67169.87,0.0,-0.99975,0.0,0.03809]
[1780439420740,74.76,67165.88,0.0,-0.99976,0.0,0.03792]
[1780439421747,74.76,67159.17,0.0,-0.99976,0.0,0.03763]
[1780439422892,74.76,67156.06,0.0,-0.99976,0.0,0.03749]
[1780439423764,74.76,67153.54,0.0,-0.99976,0.0,0.03739]
[1780439425625,74.76,67153.54,0.0,-0.99976,0.0,0.03739]
[1780439424771,74.76,67152.06,0.0,-0.99976,0.0,0.03732]
[1780439425805,74.76,67147.39,0.0,-0.99976,0.0,0.03713]
[1780439426938,74.76,67147.39,0.0,-0.99976,0.0,0.03713]
[1780439427226,74.76,67147.39,0.0,-0.99976,0.0,0.03713]
[1780439427328,74.76,67149.97,0.0,-0.99976,0.0,0.03723]
[1780439428963,74.76,67149.87,0.0,-0.99976,0.0,0.03723]
[1780439429389,74.76,67149.87,0.0,-0.99976,0.0,0.03723]
[1780439429412,74.76,67145.44,0.0,-0.99976,0.0,0.03704]
[1780439429808,74.76,67128.46,0.0,-0.99977,0.0,0.03633]
[1780439430815,74.76,67135.46,0.0,-0.99976,0.0,0.03662]
[1780439431822,74.76,67136.88,0.0,-0.99977,0.0,0.03656]
[1780439432829,74.76,67135.33,0.0,-0.99977,0.0,0.0365]
[1780439433836,74.76,67132.37,0.0,-0.99977,0.0,0.03637]
[1780439434843,74.76,67127.41,0.0,-0.99977,0.0,0.03617]
[1780439435850,74.76,67124.99,0.0,-0.99977,0.0,0.03607]
[1780439436857,74.76,67128.24,0.0,-0.99977,0.0,0.0362]
[1780439437864,74.76,67127.46,0.0,-0.99977,0.0,0.03617]
[1780439438873,74.76,67128.56,0.0,-0.99977,0.0,0.03621]
[1780439441645,74.76,67128.1,0.0,-0.99977,0.0,0.0362]
[1780439440886,74.76,67124.83,0.0,-0.99977,0.0,0.03606]
[1780439441893,74.76,67122.28,0.0,-0.99977,0.0,0.03596]
[1780439442900,74.76,67121.5,0.0,-0.99977,0.0,0.03592]
[1780439443720,74.76,67121.5,0.0,-0.99977,0.0,0.03592]
[1780439443907,74.76,67118.81,0.0,-0.99977,0.0,0.03581]
[1780439444921,74.76,67114.12,0.0,-0.99977,0.0,0.03562]
[1780439446338,74.76,67114.12,0.0,-0.99977,0.0,0.03562]
[1780439446376,74.76,67100.49,0.0,-0.99978,0.0,0.03507]
[1780439446930,74.76,67099.1,0.0,-0.99978,0.0,0.03501]
[1780439447937,74.76,67097.68,0.0,-0.99978,0.0,0.03496]
[1780439449500,74.76,67097.68,0.0,-0.99978,0.0,0.03496]
[1780439449535,74.76,67102.18,0.0,-0.99977,0.0,0.03514]
[1780439450287,74.76,67080.33,0.0,-0.99978,0.0,0.03427]
[1780439450725,74.76,67080.33,0.0,-0.99978,0.0,0.03427]
[1780439451455,74.76,67080.33,0.0,-0.99978,0.0,0.03427]
[1780439451469,74.76,67061.4,0.0,-0.99979,0.0,0.03353]
[1780439451971,74.76,67057.91,0.0,-0.99979,0.0,0.0334]
[1780439453533,74.76,67057.91,0.0,-0.99979,0.0,0.0334]
[1780439453579,74.76,67045.36,0.0,-0.99979,0.0,0.03292]
[1780439453776,74.76,67045.36,0.0,-0.99979,0.0,0.03292]
[1780439453985,74.76,67039.15,0.0,-0.99979,0.0,0.03268]
[1780439454991,74.76,67039.16,0.0,-0.99979,0.0,0.03268]
[1780439455724,74.76,67039.16,0.0,-0.99979,0.0,0.03268]
[1780439455999,74.76,67040.07,0.0,-0.99979,0.0,0.03272]
[1780439458013,74.76,67038.81,0.0,-0.99979,0.0,0.03267]
[1780439459023,74.76,67043.33,0.0,-0.99979,0.0,0.03284]
[1780439460030,74.76,67051.92,0.0,-0.99979,0.0,0.03317]
[1780439461037,74.76,67043.03,0.0,-0.99979,0.0,0.03283]
[1780439463051,74.76,67050.18,0.0,-0.99979,0.0,0.0331]
[1780439464058,74.76,67051.17,0.0,-0.99979,0.0,0.03314]
[1780439465070,74.76,67036.47,0.0,-0.99979,0.0,0.03258]
[1780439466077,74.76,67025.74,0.0,-0.99979,0.0,0.03218]
[1780439467084,74.76,67024.81,0.0,-0.99979,0.0,0.03214]
[1780439468091,74.76,67022.68,0.0,-0.9998,0.0,0.03207]
[1780439469317,74.76,67018.21,0.0,-0.9998,0.0,0.0319]
[1780439470105,74.76,67017.41,0.0,-0.9998,0.0,0.03187]
[1780439471112,74.76,67021.17,0.0,-0.9998,0.0,0.03201]
[1780439472119,74.76,67024.02,0.0,-0.9998,0.0,0.03211]
[1780439473126,74.76,67030.98,0.0,-0.99979,0.0,0.03237]
[1780439474133,74.76,67038.13,0.0,-0.99979,0.0,0.03264]
[1780439475144,74.76,67043.47,0.0,-0.99979,0.0,0.03284]
[1780439476147,74.76,67048.4,0.0,-0.99979,0.0,0.03303]
[1780439477164,74.76,67033.12,0.0,-0.99979,0.0,0.03245]
[1780439478171,74.76,67025.44,0.0,-0.99979,0.0,0.03217]
[1780439479177,74.76,67031.92,0.0,-0.99979,0.0,0.03241]
[1780439480184,74.76,67034.73,0.0,-0.99979,0.0,0.03251]
[1780439481191,74.76,67041.18,0.0,-0.99979,0.0,0.03276]
[1780439482728,74.76,67041.18,0.0,-0.99979,0.0,0.03276]
[1780439482198,74.76,67036.25,0.0,-0.99979,0.0,0.03257]
[1780439483205,74.76,67031.38,0.0,-0.99979,0.0,0.03239]
[1780439484212,74.76,67029.43,0.0,-0.99979,0.0,0.03232]
[1780439485224,74.76,67028.22,0.0,-0.99979,0.0,0.03227]
[1780439487234,74.76,67030.18,0.0,-0.99979,0.0,0.03234]
[1780439488241,74.76,67029.43,0.0,-0.99979,0.0,0.03232]
[1780439490255,74.76,67030.16,0.0,-0.99979,0.0,0.03234]
[1780439491262,74.76,67030.51,0.0,-0.99979,0.0,0.03225]
[1780439493276,74.76,67029.84,0.0,-0.99979,0.0,0.03222]
[1780439494283,74.76,67026.27,0.0,-0.9998,0.0,0.03209]
[1780439495290,74.76,67024.86,0.0,-0.9998,0.0,0.03204]
[1780439496297,74.76,67027.7,0.0,-0.99979,0.0,0.03214]
[1780439497304,74.76,67028.82,0.0,-0.99979,0.0,0.03218]
[1780439499318,74.76,67029.44,0.0,-0.99979,0.0,0.03221]
[1780439504353,74.76,67029.76,0.0,-0.99979,0.0,0.03222]
[1780439506367,74.76,67029.14,0.0,-0.99979,0.0,0.0322]
[1780439507374,74.76,67030.3,0.0,-0.99979,0.0,0.03224]
[1780439508380,74.76,67031.4,0.0,-0.99979,0.0,0.03228]
[1780439509388,74.76,67030.7,0.0,-0.99979,0.0,0.03225]
[1780439511402,74.76,67029.51,0.0,-0.99979,0.0,0.03221]
[1780439515430,74.76,67030.05,0.0,-0.99979,0.0,0.03223]
[1780439516437,74.76,67031.75,0.0,-0.99979,0.0,0.03229]
[1780439517444,74.76,67029.62,0.0,-0.99979,0.0,0.03221]
[1780439518455,74.76,67027.28,0.0,-0.9998,0.0,0.03213]
[1780439519463,74.76,67021.55,0.0,-0.9998,0.0,0.03191]
[1780439520470,74.76,67024.56,0.0,-0.9998,0.0,0.03203]
[1780439521477,74.76,67025.41,0.0,-0.9998,0.0,0.03206]
[1780439522488,74.76,67029.71,0.0,-0.99979,0.0,0.03222]
[1780439523503,74.76,67045.43,0.0,-0.99979,0.0,0.03281]
[1780439524510,74.76,67059.48,0.0,-0.99979,0.0,0.03334]
[1780439525517,74.76,67061.27,0.0,-0.99979,0.0,0.03341]
[1780439526524,74.76,67063.62,0.0,-0.99979,0.0,0.0335]
[1780439527531,74.76,67065.28,0.0,-0.99979,0.0,0.03357]
[1780439528538,74.76,67066.04,0.0,-0.99979,0.0,0.0336]
[1780439529547,74.76,67068.2,0.0,-0.99978,0.0,0.03368]
[1780439529935,74.76,67068.2,0.0,-0.99978,0.0,0.03368]
[1780439530552,74.76,67073.64,0.0,-0.99978,0.0,0.03389]
[1780439531560,74.76,67072.92,0.0,-0.99978,0.0,0.03386]
[1780439532328,74.76,67072.92,0.0,-0.99978,0.0,0.03386]
[1780439533574,74.76,67080.06,0.0,-0.99978,0.0,0.03414]
[1780439534581,74.76,67084.23,0.0,-0.99978,0.0,0.03431]
[1780439535588,74.76,67091.95,0.0,-0.99978,0.0,0.03461]
[1780439536595,74.76,67095.66,0.0,-0.99978,0.0,0.03476]
[1780439537602,74.76,67102.83,0.0,-0.99978,0.0,0.03505]
[1780439538609,74.76,67109.31,0.0,-0.99977,0.0,0.03531]
[1780439539739,74.76,67109.31,0.0,-0.99977,0.0,0.03531]
[1780439539778,74.76,67111.2,0.0,-0.99977,0.0,0.03538]
[1780439541630,74.76,67113.92,0.0,-0.99977,0.0,0.03549]
[1780439542637,74.76,67112.64,0.0,-0.99977,0.0,0.03544]
[1780439545658,74.76,67119.88,0.0,-0.99977,0.0,0.03574]
[1780439546667,74.76,67122.47,0.0,-0.99977,0.0,0.03584]
[1780439548679,74.76,67124.09,0.0,-0.99977,0.0,0.03591]
[1780439549687,74.76,67118.28,0.0,-0.99977,0.0,0.03567]
[1780439550693,74.76,67112.34,0.0,-0.99977,0.0,0.03543]
[1780439551700,74.76,67111.44,0.0,-0.99977,0.0,0.03528]
[1780439552724,74.76,67110.69,0.0,-0.99977,0.0,0.03525]
[1780439553719,74.76,67118.24,0.0,-0.99977,0.0,0.03555]
[1780439554727,74.76,67119.93,0.0,-0.99977,0.0,0.03562]
[1780439555735,74.76,67121.76,0.0,-0.99977,0.0,0.03569]
[1780439556742,74.76,67125.05,0.0,-0.99977,0.0,0.03583]
[1780439558756,74.76,67122.73,0.0,-0.99977,0.0,0.03573]
[1780439559763,74.76,67120.81,0.0,-0.99977,0.0,0.03566]
[1780439560770,74.76,67121.52,0.0,-0.99977,0.0,0.03569]
[1780439564798,74.76,67120.05,0.0,-0.99977,0.0,0.03563]
[1780439566812,74.76,67116.55,0.0,-0.99977,0.0,0.03548]
[1780439567819,74.76,67114.47,0.0,-0.99977,0.0,0.0354]
[1780439569833,74.76,67118.08,0.0,-0.99977,0.0,0.03554]
[1780439570840,74.76,67121.02,0.0,-0.99977,0.0,0.03566]
[1780439571847,74.76,67118.27,0.0,-0.99977,0.0,0.03555]
[1780439573861,74.76,67124.45,0.0,-0.99977,0.0,0.0358]
[1780439574868,74.76,67127.24,0.0,-0.99977,0.0,0.03592]
[1780439575875,74.76,67132.02,0.0,-0.99977,0.0,0.03612]
[1780439577256,74.76,67132.02,0.0,-0.99977,0.0,0.03612]
[1780439577515,74.76,67132.02,0.0,-0.99977,0.0,0.03612]
[1780439577760,74.76,67132.02,0.0,-0.99977,0.0,0.03612]
[1780439577837,74.76,67133.99,0.0,-0.99977,0.0,0.0362]
[1780439578682,74.76,67133.99,0.0,-0.99977,0.0,0.0362]
[1780439578726,74.76,67144.62,0.0,-0.99976,0.0,0.03664]
[1780439578900,74.76,67148.64,0.0,-0.99976,0.0,0.03681]
[1780439579907,74.76,67149.64,0.0,-0.99976,0.0,0.03685]
[1780439581337,74.76,67149.64,0.0,-0.99976,0.0,0.03685]
[1780439581438,74.76,67143.96,0.0,-0.99976,0.0,0.03661]
[1780439581921,74.76,67147.45,0.0,-0.99976,0.0,0.03676]
[1780439586051,74.76,67147.93,0.0,-0.99976,0.0,0.03678]
[1780439586132,74.76,67143.13,0.0,-0.99976,0.0,0.03658]
[1780439586956,74.76,67139.23,0.0,-0.99977,0.0,0.03642]
[1780439587963,74.76,67138.58,0.0,-0.99977,0.0,0.03639]
[1780439589309,74.76,67138.58,0.0,-0.99977,0.0,0.03639]
[1780439589410,74.76,67144.83,0.0,-0.99976,0.0,0.03665]
[1780439589977,74.76,67149.35,0.0,-0.99976,0.0,0.03684]
[1780439590984,74.76,67149.21,0.0,-0.99976,0.0,0.03683]
[1780439591991,74.76,67147.27,0.0,-0.99976,0.0,0.03675]
[1780439594884,74.76,67147.67,0.0,-0.99976,0.0,0.03677]
[1780439595013,74.76,67142.57,0.0,-0.99976,0.0,0.03655]
[1780439596019,74.76,67136.27,0.0,-0.99977,0.0,0.03629]
[1780439597349,74.76,67136.27,0.0,-0.99977,0.0,0.03629]
[1780439597381,74.76,67134.26,0.0,-0.99977,0.0,0.03621]
[1780439598034,74.76,67127.72,0.0,-0.99977,0.0,0.03594]
[1780439599041,74.76,67120.82,0.0,-0.99977,0.0,0.03566]
[1780439600050,74.76,67120.59,0.0,-0.99977,0.0,0.03565]
[1780439601057,74.76,67120.78,0.0,-0.99977,0.0,0.03565]
[1780439602063,74.76,67119.58,0.0,-0.99977,0.0,0.03561]
[1780439607099,74.76,67119.83,0.0,-0.99977,0.0,0.03562]
[1780439612285,74.76,67119.64,0.0,-0.99977,0.0,0.03549]
[1780439617175,74.76,67121.36,0.0,-0.99977,0.0,0.03556]
[1780439619383,74.76,67121.0,0.0,-0.99977,0.0,0.03554]
[1780439619398,74.76,67113.23,0.0,-0.99977,0.0,0.03523]
[1780439620196,74.76,67104.57,0.0,-0.99978,0.0,0.03488]
[1780439621203,74.76,67103.65,0.0,-0.99978,0.0,0.03484]
[1780439625065,74.76,67104.08,0.0,-0.99978,0.0,0.03486]
[1780439625232,74.76,67112.34,0.0,-0.99977,0.0,0.03519]
[1780439626239,74.76,67115.78,0.0,-0.99977,0.0,0.03533]
[1780439627246,74.76,67115.17,0.0,-0.99977,0.0,0.03531]
[1780439628253,74.76,67112.7,0.0,-0.99977,0.0,0.03521]
[1780439630267,74.76,67116.17,0.0,-0.99977,0.0,0.03535]
[1780439631273,74.76,67115.42,0.0,-0.99977,0.0,0.03532]
[1780439635301,74.76,67114.81,0.0,-0.99977,0.0,0.03529]
[1780439637315,74.76,67117.26,0.0,-0.99977,0.0,0.03539]
[1780439639329,74.76,67118.47,0.0,-0.99977,0.0,0.03544]
[1780439641344,74.76,67116.97,0.0,-0.99977,0.0,0.03538]
[1780439644557,74.76,67116.67,0.0,-0.99977,0.0,0.03537]
[1780439644627,74.76,67110.86,0.0,-0.99977,0.0,0.03513]
[1780439645372,74.76,67105.99,0.0,-0.99978,0.0,0.03494]
[1780439646379,74.76,67103.42,0.0,-0.99978,0.0,0.03484]
[1780439648393,74.76,67102.14,0.0,-0.99978,0.0,0.03478]
[1780439653429,74.76,67101.68,0.0,-0.99978,0.0,0.03477]
[1780439654437,74.76,67091.44,0.0,-0.99978,0.0,0.03436]
[1780439655443,74.76,67086.78,0.0,-0.99978,0.0,0.03418]
[1780439656449,74.76,67080.45,0.0,-0.99978,0.0,0.03393]
[1780439656982,74.76,67080.45,0.0,-0.99978,0.0,0.03393]
[1780439657457,74.76,67071.46,0.0,-0.99979,0.0,0.03358]
[1780439658464,74.76,67066.01,0.0,-0.99979,0.0,0.03337]
[1780439659471,74.76,67064.24,0.0,-0.99979,0.0,0.0333]
[1780439660478,74.76,67063.55,0.0,-0.99979,0.0,0.03327]
[1780439662492,74.76,67061.44,0.0,-0.99979,0.0,0.03319]
[1780439663499,74.76,67056.54,0.0,-0.99979,0.0,0.03301]
[1780439664506,74.76,67053.52,0.0,-0.99979,0.0,0.03289]
[1780439665513,74.76,67051.37,0.0,-0.99979,0.0,0.03281]
[1780439666520,74.76,67045.04,0.0,-0.99979,0.0,0.03257]
[1780439667527,74.76,67040.93,0.0,-0.99979,0.0,0.03242]
[1780439668534,74.76,67038.5,0.0,-0.99979,0.0,0.03233]
[1780439669541,74.76,67037.76,0.0,-0.99979,0.0,0.0323]
[1780439672925,74.76,67037.15,0.0,-0.99979,0.0,0.03217]
[1780439672946,74.76,67036.66,0.0,-0.99979,0.0,0.03215]
[1780439673569,74.76,67033.41,0.0,-0.9998,0.0,0.03203]
[1780439674055,74.76,67033.41,0.0,-0.9998,0.0,0.03203]
[1780439674577,74.76,67025.48,0.0,-0.9998,0.0,0.03173]
[1780439675583,74.76,67023.92,0.0,-0.9998,0.0,0.03168]
[1780439676590,74.76,67022.86,0.0,-0.9998,0.0,0.03164]
[1780439677597,74.76,67021.33,0.0,-0.9998,0.0,0.03158]
[1780439678604,74.76,67022.11,0.0,-0.9998,0.0,0.03161]
[1780439680618,74.76,67021.0,0.0,-0.9998,0.0,0.03157]
[1780439683826,74.76,67021.44,0.0,-0.9998,0.0,0.03159]
[1780439683884,74.76,67020.48,0.0,-0.9998,0.0,0.03155]
[1780439684646,74.76,67017.79,0.0,-0.9998,0.0,0.03145]
[1780439685657,74.76,67012.55,0.0,-0.9998,0.0,0.03126]
[1780439686936,74.76,67012.55,0.0,-0.9998,0.0,0.03126]
[1780439686661,74.76,67003.65,0.0,-0.9998,0.0,0.03094]
[1780439687668,74.76,67000.72,0.0,-0.9998,0.0,0.03084]
[1780439689224,74.76,67000.65,0.0,-0.9998,0.0,0.03083]
[1780439689682,74.76,67000.27,0.0,-0.9998,0.0,0.03082]
[1780439690689,74.76,66998.61,0.0,-0.9998,0.0,0.03076]
[1780439691696,74.76,66993.22,0.0,-0.99981,0.0,0.03057]
[1780439693709,74.76,66987.57,0.0,-0.99981,0.0,0.03037]
[1780439694716,74.76,66972.29,0.0,-0.99981,0.0,0.02983]
[1780439695724,74.76,66961.92,0.0,-0.99981,0.0,0.02948]
[1780439696398,74.76,66961.92,0.0,-0.99981,0.0,0.02948]
[1780439696897,74.76,66961.92,0.0,-0.99981,0.0,0.02948]
[1780439696922,74.76,66963.05,0.0,-0.99981,0.0,0.02951]
[1780439697738,74.76,66971.23,0.0,-0.99981,0.0,0.0298]
[1780439698745,74.76,66976.09,0.0,-0.99981,0.0,0.02997]
[1780439700181,74.76,66975.77,0.0,-0.99981,0.0,0.02995]
[1780439700759,74.76,66967.86,0.0,-0.99981,0.0,0.02968]
[1780439701006,74.76,66967.86,0.0,-0.99981,0.0,0.02968]
[1780439701771,74.76,66972.44,0.0,-0.99981,0.0,0.02984]
[1780439702062,74.76,66972.44,0.0,-0.99981,0.0,0.02984]
[1780439702306,74.76,66972.44,0.0,-0.99981,0.0,0.02984]
[1780439702686,74.76,66972.44,0.0,-0.99981,0.0,0.02984]
[1780439702829,74.76,66972.44,0.0,-0.99981,0.0,0.02984]
[1780439702862,74.76,66966.89,0.0,-0.99981,0.0,0.02965]
[1780439703779,74.76,66973.79,0.0,-0.99981,0.0,0.02989]
[1780439704787,74.76,66973.28,0.0,-0.99981,0.0,0.02987]
[1780439705794,74.76,66973.79,0.0,-0.99981,0.0,0.02989]
[1780439707152,74.76,66973.9,0.0,-0.99981,0.0,0.02989]
[1780439707808,74.76,66962.96,0.0,-0.99981,0.0,0.02951]
[1780439708506,74.76,66962.96,0.0,-0.99981,0.0,0.02951]
[1780439708814,74.76,66961.01,0.0,-0.99981,0.0,0.02944]
[1780439709823,74.76,66963.95,0.0,-0.99981,0.0,0.02955]
[1780439710830,74.76,66968.65,0.0,-0.99981,0.0,0.02971]
[1780439711837,74.76,66969.62,0.0,-0.99981,0.0,0.02974]
[1780439712844,74.76,66970.39,0.0,-0.99981,0.0,0.02977]
[1780439713851,74.76,66975.2,0.0,-0.99981,0.0,0.02994]
[1780439714858,74.76,66977.81,0.0,-0.99981,0.0,0.03003]
[1780439715865,74.76,66965.93,0.0,-0.99981,0.0,0.02961]
[1780439716878,74.76,66969.04,0.0,-0.99981,0.0,0.02972]
[1780439717879,74.76,66980.67,0.0,-0.99981,0.0,0.03013]
[1780439718886,74.76,66981.24,0.0,-0.99981,0.0,0.03015]
[1780439719893,74.76,66974.95,0.0,-0.99981,0.0,0.02993]
[1780439720900,74.76,66969.34,0.0,-0.99981,0.0,0.02973]
[1780439721907,74.76,66973.63,0.0,-0.99981,0.0,0.02988]
[1780439722921,74.76,66980.75,0.0,-0.99981,0.0,0.03013]
[1780439723928,74.76,66980.22,0.0,-0.99981,0.0,0.03011]
[1780439724935,74.76,66981.87,0.0,-0.99981,0.0,0.03017]
[1780439725946,74.76,66976.64,0.0,-0.99981,0.0,0.02999]
[1780439729973,74.76,66974.74,0.0,-0.99981,0.0,0.02992]
[1780439730980,74.76,66973.09,0.0,-0.99981,0.0,0.02986]
[1780439731987,74.76,66970.76,0.0,-0.99981,0.0,0.02968]
[1780439736015,74.76,66972.8,0.0,-0.99981,0.0,0.02975]
[1780439737022,74.76,66969.86,0.0,-0.99981,0.0,0.02965]
[1780439738029,74.76,66962.59,0.0,-0.99981,0.0,0.0294]
[1780439739036,74.76,66959.69,0.0,-0.99981,0.0,0.0293]
[1780439740043,74.76,66963.31,0.0,-0.99981,0.0,0.02942]
[1780439741051,74.76,66965.27,0.0,-0.99981,0.0,0.02949]
[1780439742058,74.76,66963.92,0.0,-0.99981,0.0,0.02944]
[1780439743065,74.76,66961.61,0.0,-0.99981,0.0,0.02936]
[1780439744072,74.76,66960.99,0.0,-0.99981,0.0,0.02934]
[1780439746009,74.76,66960.99,0.0,-0.99981,0.0,0.02934]
[1780439746616,74.76,66961.34,0.0,-0.99981,0.0,0.02935]
[1780439746660,74.76,66953.17,0.0,-0.99982,0.0,0.02908]
[1780439747510,74.76,66935.86,0.0,-0.99982,0.0,0.02849]
[1780439748664,74.76,66935.86,0.0,-0.99982,0.0,0.02849]
[1780439748672,74.76,66927.64,0.0,-0.99982,0.0,0.02822]
[1780439749114,74.76,66919.13,0.0,-0.99982,0.0,0.02794]
[1780439750399,74.76,66919.13,0.0,-0.99982,0.0,0.02794]
[1780439750461,74.76,66912.44,0.0,-0.99982,0.0,0.02772]
[1780439751502,74.76,66912.44,0.0,-0.99982,0.0,0.02772]
[1780439751636,74.76,66912.44,0.0,-0.99982,0.0,0.02772]
[1780439751720,74.76,66912.44,0.0,-0.99982,0.0,0.02772]
[1780439751822,74.76,66912.37,0.0,-0.99982,0.0,0.02772]
[1780439752135,74.76,66906.59,0.0,-0.99983,0.0,0.02753]
[1780439753145,74.76,66908.64,0.0,-0.99983,0.0,0.0276]
[1780439754153,74.76,66906.59,0.0,-0.99983,0.0,0.02753]
[1780439755159,74.76,66904.69,0.0,-0.99983,0.0,0.02747]
[1780439756166,74.76,66895.79,0.0,-0.99983,0.0,0.02719]
[1780439757173,74.76,66888.63,0.0,-0.99983,0.0,0.02696]
[1780439758180,74.76,66892.92,0.0,-0.99983,0.0,0.0271]
[1780439759187,74.76,66899.15,0.0,-0.99983,0.0,0.02729]
[1780439760209,74.76,66905.99,0.0,-0.99983,0.0,0.02751]
[1780439761213,74.76,66915.32,0.0,-0.99982,0.0,0.02782]
[1780439762220,74.76,66925.61,0.0,-0.99982,0.0,0.02815]
[1780439763240,74.76,66933.01,0.0,-0.99982,0.0,0.0284]
[1780439764248,74.76,66934.16,0.0,-0.99982,0.0,0.02844]
[1780439765267,74.76,66936.19,0.0,-0.99982,0.0,0.0285]
[1780439766272,74.76,66947.44,0.0,-0.99982,0.0,0.02888]
[1780439768285,74.76,66942.35,0.0,-0.99982,0.0,0.02871]
[1780439770299,74.76,66939.38,0.0,-0.99982,0.0,0.02861]
[1780439771306,74.76,66941.8,0.0,-0.99982,0.0,0.02869]
[1780439773073,74.76,66941.8,0.0,-0.99982,0.0,0.02869]
[1780439772313,74.76,66939.6,0.0,-0.99982,0.0,0.02862]
[1780439773520,74.76,66936.51,0.0,-0.99982,0.0,0.02852]
[1780439774327,74.76,66938.12,0.0,-0.99982,0.0,0.02857]
[1780439778357,74.76,66942.27,0.0,-0.99982,0.0,0.02871]
[1780439779362,74.76,66945.58,0.0,-0.99982,0.0,0.02882]
[1780439780549,74.76,66945.58,0.0,-0.99982,0.0,0.02882]
[1780439780615,74.76,66945.58,0.0,-0.99982,0.0,0.02882]
[1780439780721,74.76,66945.58,0.0,-0.99982,0.0,0.02882]
[1780439780822,74.76,66946.09,0.0,-0.99982,0.0,0.02884]
[1780439783390,74.76,66949.7,0.0,-0.99982,0.0,0.02896]
[1780439784397,74.76,66952.01,0.0,-0.99982,0.0,0.02904]
[1780439785404,74.76,66954.82,0.0,-0.99981,0.0,0.02913]
[1780439787430,74.76,66947.35,0.0,-0.99982,0.0,0.02888]
[1780439788431,74.76,66931.96,0.0,-0.99982,0.0,0.02836]
[1780439789438,74.76,66927.77,0.0,-0.99982,0.0,0.02823]
[1780439791390,74.76,66927.76,0.0,-0.99982,0.0,0.02823]
[1780439791498,74.76,66927.76,0.0,-0.99982,0.0,0.02823]
[1780439791805,74.76,66927.76,0.0,-0.99982,0.0,0.02823]
[1780439791859,74.76,66927.95,0.0,-0.99982,0.0,0.02813]
[1780439795632,74.76,66928.53,0.0,-0.99982,0.0,0.02815]
[1780439795659,74.76,66928.53,0.0,-0.99982,0.0,0.02815]
[1780439795721,74.76,66928.53,0.0,-0.99982,0.0,0.02815]
[1780439795758,74.76,66927.13,0.0,-0.99982,0.0,0.02811]
[1780439801523,74.76,66927.78,0.0,-0.99982,0.0,0.02813]
[1780439805174,74.76,66927.23,0.0,-0.99982,0.0,0.02811]
[1780439805221,74.76,66927.23,0.0,-0.99982,0.0,0.02811]
[1780439805279,74.76,66927.23,0.0,-0.99982,0.0,0.02811]
[1780439805469,74.76,66927.23,0.0,-0.99982,0.0,0.02811]
[1780439805552,74.76,66926.6,0.0,-0.99982,0.0,0.02809]
[1780439810587,74.76,66926.8,0.0,-0.99982,0.0,0.0281]
[1780439811867,74.76,66926.8,0.0,-0.99982,0.0,0.0281]
[1780439811924,74.76,66926.8,0.0,-0.99982,0.0,0.0281]
[1780439811972,74.76,66926.8,0.0,-0.99982,0.0,0.0281]
[1780439812023,74.76,66927.21,0.0,-0.99982,0.0,0.02811]
[1780439813608,74.76,66930.16,0.0,-0.99982,0.0,0.02821]
[1780439815624,74.76,66936.37,0.0,-0.99982,0.0,0.02841]
[1780439816631,74.76,66946.67,0.0,-0.99982,0.0,0.02876]
[1780439817638,74.76,66948.79,0.0,-0.99982,0.0,0.02883]
[1780439819765,74.76,66949.76,0.0,-0.99982,0.0,0.02886]
[1780439819870,74.76,66949.76,0.0,-0.99982,0.0,0.02886]
[1780439819972,74.76,66949.76,0.0,-0.99982,0.0,0.02886]
[1780439820073,74.76,66948.77,0.0,-0.99982,0.0,0.02883]
[1780439821666,74.76,66951.06,0.0,-0.99982,0.0,0.0289]
[1780439822675,74.76,66953.32,0.0,-0.99982,0.0,0.02898]
[1780439823682,74.76,66944.0,0.0,-0.99982,0.0,0.02867]
[1780439824689,74.76,66939.63,0.0,-0.99982,0.0,0.02852]
[1780439825709,74.76,66946.0,0.0,-0.99982,0.0,0.02873]
[1780439826716,74.76,66951.64,0.0,-0.99982,0.0,0.02892]
[1780439827723,74.76,66945.61,0.0,-0.99982,0.0,0.02872]
[1780439828710,74.76,66945.61,0.0,-0.99982,0.0,0.02872]
[1780439828720,74.76,66945.61,0.0,-0.99982,0.0,0.02872]
[1780439828828,74.76,66945.61,0.0,-0.99982,0.0,0.02872]
[1780439828977,74.76,66945.61,0.0,-0.99982,0.0,0.02872]
[1780439829049,74.76,66942.36,0.0,-0.99982,0.0,0.02861]
[1780439831751,74.76,66945.3,0.0,-0.99982,0.0,0.02871]
[1780439832933,74.76,66945.3,0.0,-0.99982,0.0,0.02871]
[1780439832972,74.76,66945.3,0.0,-0.99982,0.0,0.02871]
[1780439833038,74.76,66945.3,0.0,-0.99982,0.0,0.02871]
[1780439833139,74.76,66949.9,0.0,-0.99982,0.0,0.02887]
[1780439833220,74.76,66949.9,0.0,-0.99982,0.0,0.02887]
[1780439833765,74.76,66953.56,0.0,-0.99982,0.0,0.02899]
[1780439834772,74.76,66951.93,0.0,-0.99982,0.0,0.02893]
[1780439835779,74.76,66942.65,0.0,-0.99982,0.0,0.02862]
[1780439836249,74.76,66942.65,0.0,-0.99982,0.0,0.02862]
[1780439836332,74.76,66942.65,0.0,-0.99982,0.0,0.02862]
[1780439836474,74.76,66942.65,0.0,-0.99982,0.0,0.02862]
[1780439836786,74.76,66935.56,0.0,-0.99982,0.0,0.02839]
[1780439837793,74.76,66933.35,0.0,-0.99982,0.0,0.02831]
[1780439839860,74.76,66933.4,0.0,-0.99982,0.0,0.02831]
[1780439839893,74.76,66933.4,0.0,-0.99982,0.0,0.02831]
[1780439839972,74.76,66933.4,0.0,-0.99982,0.0,0.02831]
[1780439840062,74.76,66936.52,0.0,-0.99982,0.0,0.02842]
[1780439840814,74.76,66938.21,0.0,-0.99982,0.0,0.02847]
[1780439841821,74.76,66940.59,0.0,-0.99982,0.0,0.02855]
[1780439843835,74.76,66942.85,0.0,-0.99982,0.0,0.02863]
[1780439844623,74.76,66942.85,0.0,-0.99982,0.0,0.02863]
[1780439844682,74.76,66942.85,0.0,-0.99982,0.0,0.02863]
[1780439844721,74.76,66942.85,0.0,-0.99982,0.0,0.02863]
[1780439844842,74.76,66944.24,0.0,-0.99982,0.0,0.02867]
[1780439845849,74.76,66939.63,0.0,-0.99982,0.0,0.02852]
[1780439846856,74.76,66936.82,0.0,-0.99982,0.0,0.02843]
[1780439847535,74.76,66936.82,0.0,-0.99982,0.0,0.02843]
[1780439847561,74.76,66936.82,0.0,-0.99982,0.0,0.02843]
[1780439847720,74.76,66936.82,0.0,-0.99982,0.0,0.02843]
[1780439847863,74.76,66938.44,0.0,-0.99982,0.0,0.02848]
[1780439848870,74.76,66940.64,0.0,-0.99982,0.0,0.02855]
[1780439850883,74.76,66939.21,0.0,-0.99982,0.0,0.02851]
[1780439852506,74.76,66937.0,0.0,-0.99982,0.0,0.02833]
[1780439852544,74.76,66937.0,0.0,-0.99982,0.0,0.02833]
[1780439852723,74.76,66937.0,0.0,-0.99982,0.0,0.02833]
[1780439852898,74.76,66937.04,0.0,-0.99982,0.0,0.02834]
[1780439853905,74.76,66938.45,0.0,-0.99982,0.0,0.02838]
[1780439858940,74.76,66938.09,0.0,-0.99982,0.0,0.02837]
[1780439863974,74.76,66938.6,0.0,-0.99982,0.0,0.02839]
[1780439864524,74.76,66938.6,0.0,-0.99982,0.0,0.02839]
[1780439864651,74.76,66938.6,0.0,-0.99982,0.0,0.02839]
[1780439864721,74.76,66938.6,0.0,-0.99982,0.0,0.02839]
[1780439864984,74.76,66936.1,0.0,-0.99982,0.0,0.0283]
[1780439869011,74.76,66940.27,0.0,-0.99982,0.0,0.02844]
[1780439870019,74.76,66942.69,0.0,-0.99982,0.0,0.02852]
[1780439870996,74.76,66942.69,0.0,-0.99982,0.0,0.02852]
[1780439871091,74.76,66942.69,0.0,-0.99982,0.0,0.02852]
[1780439871220,74.76,66942.69,0.0,-0.99982,0.0,0.02852]
[1780439871140,74.76,66936.72,0.0,-0.99982,0.0,0.02833]
[1780439872031,74.76,66936.98,0.0,-0.99982,0.0,0.02833]
[1780439877066,74.76,66940.35,0.0,-0.99982,0.0,0.02845]
[1780439877633,74.76,66940.35,0.0,-0.99982,0.0,0.02845]
[1780439877723,74.76,66940.35,0.0,-0.99982,0.0,0.02845]
[1780439877737,74.76,66940.35,0.0,-0.99982,0.0,0.02845]
[1780439877975,74.76,66940.35,0.0,-0.99982,0.0,0.02845]
[1780439878073,74.76,66942.98,0.0,-0.99982,0.0,0.02853]
[1780439879080,74.76,66944.77,0.0,-0.99982,0.0,0.02859]
[1780439882106,74.76,66952.94,0.0,-0.99982,0.0,0.02887]
[1780439883111,74.76,66964.12,0.0,-0.99981,0.0,0.02925]
[1780439884118,74.76,66971.92,0.0,-0.99981,0.0,0.02951]
[1780439885125,74.76,66973.61,0.0,-0.99981,0.0,0.02957]
[1780439887139,74.76,66976.44,0.0,-0.99981,0.0,0.02967]
[1780439888147,74.76,66978.23,0.0,-0.99981,0.0,0.02973]
[1780439888580,74.76,66978.23,0.0,-0.99981,0.0,0.02973]
[1780439889154,74.76,66985.79,0.0,-0.99981,0.0,0.03]
[1780439890161,74.76,66997.36,0.0,-0.99981,0.0,0.0304]
[1780439891168,74.76,67004.97,0.0,-0.9998,0.0,0.03067]
[1780439892174,74.76,67004.57,0.0,-0.9998,0.0,0.03066]
[1780439894189,74.76,67012.1,0.0,-0.9998,0.0,0.03093]
[1780439894634,74.76,67012.1,0.0,-0.9998,0.0,0.03093]
[1780439895196,74.76,67018.81,0.0,-0.9998,0.0,0.03117]
[1780439896202,74.76,67022.61,0.0,-0.9998,0.0,0.03131]
[1780439897210,74.76,67017.53,0.0,-0.9998,0.0,0.03112]
[1780439898217,74.76,67014.66,0.0,-0.9998,0.0,0.03102]
[1780439899224,74.76,67017.39,0.0,-0.9998,0.0,0.03112]
[1780439900231,74.76,67019.46,0.0,-0.9998,0.0,0.03119]
[1780439901245,74.76,67023.55,0.0,-0.9998,0.0,0.03134]
[1780439902250,74.76,67032.66,0.0,-0.9998,0.0,0.03167]
[1780439903257,74.76,67034.8,0.0,-0.9998,0.0,0.03175]
[1780439904264,74.76,67035.06,0.0,-0.9998,0.0,0.03176]
[1780439905271,74.76,67038.26,0.0,-0.9998,0.0,0.03188]
[1780439906278,74.76,67031.6,0.0,-0.9998,0.0,0.03163]
[1780439907285,74.76,67027.24,0.0,-0.9998,0.0,0.03148]
[1780439908292,74.76,67031.94,0.0,-0.9998,0.0,0.03165]
[1780439909299,74.76,67027.99,0.0,-0.9998,0.0,0.0315]
[1780439910306,74.76,67018.34,0.0,-0.9998,0.0,0.03115]
[1780439911318,74.76,67013.1,0.0,-0.9998,0.0,0.03086]
[1780439912320,74.76,67015.25,0.0,-0.9998,0.0,0.03093]
[1780439913327,74.76,67010.23,0.0,-0.9998,0.0,0.03075]
[1780439914334,74.76,67006.3,0.0,-0.9998,0.0,0.03061]
[1780439916348,74.76,67005.2,0.0,-0.99981,0.0,0.03057]
[1780439920161,74.76,67004.26,0.0,-0.99981,0.0,0.03054]
[1780439920221,74.76,67004.26,0.0,-0.99981,0.0,0.03054]
[1780439920263,74.76,67004.26,0.0,-0.99981,0.0,0.03054]
[1780439920234,74.76,67003.71,0.0,-0.99981,0.0,0.03052]
[1780439920470,74.76,67003.71,0.0,-0.99981,0.0,0.03052]
[1780439920484,74.76,67003.79,0.0,-0.99981,0.0,0.03052]
[1780439923397,74.76,67001.24,0.0,-0.99981,0.0,0.03043]
[1780439924694,74.76,67001.24,0.0,-0.99981,0.0,0.03043]
[1780439924722,74.76,67001.24,0.0,-0.99981,0.0,0.03043]
[1780439924732,74.76,67001.24,0.0,-0.99981,0.0,0.03043]
[1780439924981,74.76,67001.24,0.0,-0.99981,0.0,0.03043]
[1780439924982,74.76,67000.86,0.0,-0.99981,0.0,0.03042]
[1780439928432,74.76,67009.38,0.0,-0.9998,0.0,0.03072]
[1780439929439,74.76,67015.63,0.0,-0.9998,0.0,0.03095]
[1780439930732,74.76,67015.63,0.0,-0.9998,0.0,0.03095]
[1780439930836,74.76,67015.63,0.0,-0.9998,0.0,0.03095]
[1780439930976,74.76,67015.63,0.0,-0.9998,0.0,0.03095]
[1780439931064,74.76,67018.21,0.0,-0.9998,0.0,0.03104]
[1780439935742,74.76,67017.47,0.0,-0.9998,0.0,0.03101]
[1780439935827,74.76,67017.47,0.0,-0.9998,0.0,0.03101]
[1780439935974,74.76,67017.47,0.0,-0.9998,0.0,0.03101]
[1780439936074,74.76,67014.95,0.0,-0.9998,0.0,0.03092]
[1780439936488,74.76,67013.56,0.0,-0.9998,0.0,0.03087]
[1780439937495,74.76,67012.21,0.0,-0.9998,0.0,0.03083]
[1780439938502,74.76,67010.93,0.0,-0.9998,0.0,0.03078]
[1780439939600,74.76,67010.93,0.0,-0.9998,0.0,0.03078]
[1780439939711,74.76,67010.93,0.0,-0.9998,0.0,0.03078]
[1780439939723,74.76,67010.93,0.0,-0.9998,0.0,0.03078]
[1780439939797,74.76,67008.0,0.0,-0.9998,0.0,0.03067]
[1780439940516,74.76,67006.41,0.0,-0.9998,0.0,0.03062]
[1780439941523,74.76,67002.68,0.0,-0.99981,0.0,0.03049]
[1780439942530,74.76,67000.8,0.0,-0.99981,0.0,0.03042]
[1780439944544,74.76,66991.55,0.0,-0.99981,0.0,0.03009]
[1780439945551,74.76,66988.0,0.0,-0.99981,0.0,0.02997]
[1780439947907,74.76,66988.32,0.0,-0.99981,0.0,0.02998]
[1780439947977,74.76,66988.32,0.0,-0.99981,0.0,0.02998]
[1780439948010,74.76,66988.32,0.0,-0.99981,0.0,0.02998]
[1780439948221,74.76,66988.32,0.0,-0.99981,0.0,0.02998]
[1780439948228,74.76,66986.35,0.0,-0.99981,0.0,0.02991]
[1780439950586,74.76,66984.94,0.0,-0.99981,0.0,0.02986]
[1780439952600,74.76,66979.22,0.0,-0.99981,0.0,0.02966]
[1780439953607,74.76,66975.33,0.0,-0.99981,0.0,0.02953]
[1780439955116,74.76,66975.33,0.0,-0.99981,0.0,0.02953]
[1780439955218,74.76,66975.33,0.0,-0.99981,0.0,0.02953]
[1780439955319,74.76,66975.29,0.0,-0.99981,0.0,0.02953]
[1780439955472,74.76,66975.29,0.0,-0.99981,0.0,0.02953]
[1780439956628,74.76,66972.63,0.0,-0.99981,0.0,0.02944]
[1780439957635,74.76,66970.13,0.0,-0.99981,0.0,0.02935]
[1780439959649,74.76,66968.19,0.0,-0.99981,0.0,0.02928]
[1780439960656,74.76,66959.58,0.0,-0.99982,0.0,0.02899]
[1780439961663,74.76,66957.11,0.0,-0.99982,0.0,0.02891]
[1780439962670,74.76,66951.94,0.0,-0.99982,0.0,0.02873]
[1780439964684,74.76,66956.8,0.0,-0.99982,0.0,0.0289]
[1780439965730,74.76,66938.08,0.0,-0.99982,0.0,0.02827]
[1780439967006,74.76,66938.08,0.0,-0.99982,0.0,0.02827]
[1780439967117,74.76,66851.82,0.0,-0.99984,0.0,0.02554]
[1780439967722,74.76,66828.98,0.0,-0.99984,0.0,0.02486]
[1780439968446,74.76,66828.98,0.0,-0.99984,0.0,0.02486]
[1780439969043,74.76,66828.98,0.0,-0.99984,0.0,0.02486]
[1780439969308,74.76,66828.98,0.0,-0.99984,0.0,0.02486]
[1780439969325,74.76,66825.23,0.0,-0.99984,0.0,0.02475]
[1780439970005,74.76,66825.23,0.0,-0.99984,0.0,0.02475]
[1780439970317,74.76,66822.83,0.0,-0.99984,0.0,0.02468]
[1780439970764,74.76,66844.25,0.0,-0.99984,0.0,0.02532]
[1780439971762,74.76,66872.56,0.0,-0.99984,0.0,0.02609]
[1780439973353,74.76,66872.56,0.0,-0.99984,0.0,0.02609]
[1780439973383,74.76,66876.63,0.0,-0.99983,0.0,0.02621]
[1780439974414,74.76,66876.63,0.0,-0.99983,0.0,0.02621]
[1780439973776,74.76,66879.21,0.0,-0.99983,0.0,0.02629]
[1780439975790,74.76,66887.95,0.0,-0.99983,0.0,0.02656]
[1780439976797,74.76,66888.82,0.0,-0.99983,0.0,0.02659]
[1780439978424,74.76,66894.87,0.0,-0.99983,0.0,0.02678]
[1780439978816,74.76,66899.4,0.0,-0.99983,0.0,0.02692]
[1780439979824,74.76,66890.5,0.0,-0.99983,0.0,0.02664]
[1780439980832,74.76,66894.16,0.0,-0.99983,0.0,0.02676]
[1780439981838,74.76,66897.11,0.0,-0.99983,0.0,0.02685]
[1780439982855,74.76,66899.74,0.0,-0.99983,0.0,0.02693]
[1780439983857,74.76,66890.37,0.0,-0.99983,0.0,0.02664]
[1780439984864,74.76,66887.94,0.0,-0.99983,0.0,0.02656]
[1780439985870,74.76,66886.29,0.0,-0.99983,0.0,0.02651]
[1780439987885,74.76,66891.36,0.0,-0.99983,0.0,0.02667]
[1780439988892,74.76,66903.26,0.0,-0.99983,0.0,0.02705]
[1780439989906,74.76,66910.44,0.0,-0.99983,0.0,0.02728]
[1780439990913,74.76,66912.0,0.0,-0.99983,0.0,0.02733]
[1780439991920,74.76,66900.01,0.0,-0.99983,0.0,0.02694]
[1780439992928,74.76,66894.23,0.0,-0.99983,0.0,0.02676]
[1780439993934,74.76,66895.81,0.0,-0.99983,0.0,0.02681]
[1780439994941,74.76,66893.06,0.0,-0.99983,0.0,0.02672]
[1780439996049,74.76,66871.54,0.0,-0.99984,0.0,0.02605]
[1780439997001,74.76,66822.16,0.0,-0.99985,0.0,0.02458]
[1780439997690,74.76,66822.16,0.0,-0.99985,0.0,0.02458]
[1780439998008,74.76,66814.66,0.0,-0.99985,0.0,0.02436]
[1780439999029,74.76,66818.82,0.0,-0.99985,0.0,0.02448]
[1780439999740,74.76,66818.82,0.0,-0.99985,0.0,0.02448]
[1780440000043,74.76,66829.36,0.0,-0.99984,0.0,0.02479]
[1780440001058,74.76,66845.77,0.0,-0.99984,0.0,0.02527]
[1780440002064,74.76,66857.26,0.0,-0.99984,0.0,0.02562]
[1780440003074,74.76,66849.0,0.0,-0.99984,0.0,0.02537]
[1780440004080,74.76,66847.83,0.0,-0.99984,0.0,0.02534]
[1780440005088,74.76,66845.1,0.0,-0.99984,0.0,0.02525]
[1780440006095,74.76,66843.36,0.0,-0.99984,0.0,0.0252]
[1780440007102,74.76,66840.78,0.0,-0.99984,0.0,0.02512]
[1780440008109,74.76,66839.09,0.0,-0.99984,0.0,0.02507]
[1780440009116,74.76,66835.74,0.0,-0.99984,0.0,0.02498]
[1780440010123,74.76,66832.22,0.0,-0.99984,0.0,0.02487]
[1780440011130,74.76,66826.32,0.0,-0.99984,0.0,0.0247]
[1780440012137,74.76,66819.57,0.0,-0.99985,0.0,0.0245]
[1780440013144,74.76,66824.84,0.0,-0.99984,0.0,0.02465]
[1780440014157,74.76,66846.45,0.0,-0.99984,0.0,0.02529]
[1780440014732,74.76,66846.45,0.0,-0.99984,0.0,0.02529]
[1780440015165,74.76,66849.98,0.0,-0.99984,0.0,0.0254]
[1780440016172,74.76,66846.88,0.0,-0.99984,0.0,0.02531]
[1780440017178,74.76,66849.48,0.0,-0.99984,0.0,0.02538]
[1780440017600,74.76,66849.48,0.0,-0.99984,0.0,0.02538]
[1780440018185,74.76,66845.77,0.0,-0.99984,0.0,0.02527]
[1780440019192,74.76,66841.27,0.0,-0.99984,0.0,0.02514]
[1780440022213,74.76,66838.68,0.0,-0.99984,0.0,0.02506]
[1780440023220,74.76,66840.65,0.0,-0.99984,0.0,0.02512]
[1780440024228,74.76,66834.95,0.0,-0.99984,0.0,0.02495]
[1780440025234,74.76,66821.58,0.0,-0.99985,0.0,0.02456]
[1780440026241,74.76,66820.09,0.0,-0.99985,0.0,0.02452]
[1780440027248,74.76,66821.53,0.0,-0.99985,0.0,0.02456]
[1780440028255,74.76,66826.25,0.0,-0.99984,0.0,0.0247]
[1780440029262,74.76,66832.07,0.0,-0.99984,0.0,0.02487]
[1780440030269,74.76,66835.14,0.0,-0.99984,0.0,0.02496]
[1780440031276,74.76,66838.45,0.0,-0.99984,0.0,0.02497]
[1780440033290,74.76,66825.23,0.0,-0.99985,0.0,0.02458]
[1780440034297,74.76,66826.4,0.0,-0.99984,0.0,0.02461]
[1780440035306,74.76,66829.26,0.0,-0.99984,0.0,0.0247]
[1780440037320,74.76,66824.17,0.0,-0.99985,0.0,0.02455]
[1780440038327,74.76,66828.25,0.0,-0.99984,0.0,0.02467]
[1780440040342,74.76,66825.42,0.0,-0.99985,0.0,0.02458]
[1780440042413,74.76,66811.68,0.0,-0.99985,0.0,0.02419]
[1780440043270,74.76,66811.68,0.0,-0.99985,0.0,0.02419]
[1780440043367,74.76,66803.01,0.0,-0.99985,0.0,0.02394]
[1780440044373,74.76,66798.53,0.0,-0.99985,0.0,0.02381]
[1780440046272,74.76,66797.86,0.0,-0.99985,0.0,0.02379]
[1780440046389,74.76,66801.79,0.0,-0.99985,0.0,0.0239]
[1780440047396,74.76,66811.38,0.0,-0.99985,0.0,0.02418]
[1780440048403,74.76,66808.13,0.0,-0.99985,0.0,0.02409]
[1780440049410,74.76,66805.93,0.0,-0.99985,0.0,0.02402]
[1780440051424,74.76,66811.99,0.0,-0.99985,0.0,0.0242]
[1780440052431,74.76,66814.94,0.0,-0.99985,0.0,0.02428]
[1780440053438,74.76,66808.41,0.0,-0.99985,0.0,0.02409]
[1780440054456,74.76,66805.77,0.0,-0.99985,0.0,0.02402]
[1780440055461,74.76,66809.53,0.0,-0.99985,0.0,0.02413]
[1780440056468,74.76,66805.08,0.0,-0.99985,0.0,0.024]
[1780440057475,74.76,66799.9,0.0,-0.99985,0.0,0.02385]
[1780440058482,74.76,66794.72,0.0,-0.99985,0.0,0.0237]
[1780440059501,74.76,66784.07,0.0,-0.99985,0.0,0.02341]
[1780440060504,74.76,66775.27,0.0,-0.99985,0.0,0.02316]
[1780440061510,74.76,66762.76,0.0,-0.99986,0.0,0.02282]
[1780440062517,74.76,66762.81,0.0,-0.99986,0.0,0.02282]
[1780440063526,74.76,66768.27,0.0,-0.99986,0.0,0.02297]
[1780440064533,74.76,66763.86,0.0,-0.99986,0.0,0.02285]
[1780440066547,74.76,66766.66,0.0,-0.99986,0.0,0.02293]
[1780440067554,74.76,66764.64,0.0,-0.99986,0.0,0.02287]
[1780440068561,74.76,66757.57,0.0,-0.99986,0.0,0.02268]
[1780440069568,74.76,66750.67,0.0,-0.99986,0.0,0.02249]
[1780440070576,74.76,66745.47,0.0,-0.99986,0.0,0.02235]
[1780440071583,74.76,66745.95,0.0,-0.99986,0.0,0.02237]
[1780440072091,74.76,66745.95,0.0,-0.99986,0.0,0.02237]
[1780440072596,74.76,66733.82,0.0,-0.99986,0.0,0.02204]
[1780440073603,74.76,66753.41,0.0,-0.99986,0.0,0.02257]
[1780440074610,74.76,66767.23,0.0,-0.99986,0.0,0.02294]
[1780440075617,74.76,66767.42,0.0,-0.99986,0.0,0.02295]
[1780440075994,74.76,66767.42,0.0,-0.99986,0.0,0.02295]
[1780440076624,74.76,66762.75,0.0,-0.99986,0.0,0.02282]
[1780440077631,74.76,66756.86,0.0,-0.99986,0.0,0.02266]
[1780440078639,74.76,66752.94,0.0,-0.99986,0.0,0.02255]
[1780440079651,74.76,66763.37,0.0,-0.99986,0.0,0.02284]
[1780440080654,74.76,66758.03,0.0,-0.99986,0.0,0.02269]
[1780440081661,74.76,66751.49,0.0,-0.99986,0.0,0.02251]
[1780440082668,74.76,66759.82,0.0,-0.99986,0.0,0.02274]
[1780440083675,74.76,66763.07,0.0,-0.99986,0.0,0.02283]
[1780440084682,74.76,66776.32,0.0,-0.99985,0.0,0.02319]
[1780440085689,74.76,66790.47,0.0,-0.99985,0.0,0.02358]
[1780440086702,74.76,66792.7,0.0,-0.99985,0.0,0.02365]
[1780440087704,74.76,66786.75,0.0,-0.99985,0.0,0.02348]
[1780440089413,74.76,66789.7,0.0,-0.99985,0.0,0.02356]
[1780440089717,74.76,66792.01,0.0,-0.99985,0.0,0.02363]
[1780440090724,74.76,66782.51,0.0,-0.99985,0.0,0.02336]
[1780440091731,74.76,66764.96,0.0,-0.99986,0.0,0.0228]
[1780440092738,74.76,66766.85,0.0,-0.99986,0.0,0.02285]
[1780440093745,74.76,66759.87,0.0,-0.99986,0.0,0.02266]
[1780440094752,74.76,66753.52,0.0,-0.99986,0.0,0.02249]
[1780440095759,74.76,66741.53,0.0,-0.99986,0.0,0.02217]
[1780440096766,74.76,66745.81,0.0,-0.99986,0.0,0.02228]
[1780440097773,74.76,66755.6,0.0,-0.99986,0.0,0.02254]
[1780440098780,74.76,66752.39,0.0,-0.99986,0.0,0.02246]
[1780440099787,74.76,66755.32,0.0,-0.99986,0.0,0.02254]
[1780440100794,74.76,66762.39,0.0,-0.99986,0.0,0.02273]
[1780440101802,74.76,66763.0,0.0,-0.99986,0.0,0.02274]
[1780440102808,74.76,66760.5,0.0,-0.99986,0.0,0.02268]
[1780440103816,74.76,66757.47,0.0,-0.99986,0.0,0.02259]
[1780440105832,74.76,66759.37,0.0,-0.99986,0.0,0.02265]
[1780440108852,74.76,66772.94,0.0,-0.99986,0.0,0.02302]
[1780440109860,74.76,66782.42,0.0,-0.99985,0.0,0.02328]
[1780440110873,74.76,66782.02,0.0,-0.99985,0.0,0.02327]
[1780440111879,74.76,66778.46,0.0,-0.99985,0.0,0.02317]
[1780440112886,74.76,66776.05,0.0,-0.99985,0.0,0.0231]
[1780440117920,74.76,66775.78,0.0,-0.99986,0.0,0.02309]
[1780440118928,74.76,66777.59,0.0,-0.99985,0.0,0.02314]
[1780440119935,74.76,66771.38,0.0,-0.99986,0.0,0.02297]
[1780440120942,74.76,66768.29,0.0,-0.99986,0.0,0.02289]
[1780440121949,74.76,66773.47,0.0,-0.99986,0.0,0.02303]
[1780440123652,74.76,66775.01,0.0,-0.99986,0.0,0.02307]
[1780440123967,74.76,66770.81,0.0,-0.99986,0.0,0.02296]
[1780440125984,74.76,66773.27,0.0,-0.99986,0.0,0.02302]
[1780440126990,74.76,66770.85,0.0,-0.99986,0.0,0.02296]
[1780440127997,74.76,66773.08,0.0,-0.99986,0.0,0.02302]
[1780440129004,74.76,66776.38,0.0,-0.99985,0.0,0.02311]
[1780440134039,74.76,66783.64,0.0,-0.99985,0.0,0.02331]
[1780440135046,74.76,66782.52,0.0,-0.99985,0.0,0.02328]
[1780440137060,74.76,66789.31,0.0,-0.99985,0.0,0.02347]
[1780440138067,74.76,66797.27,0.0,-0.99985,0.0,0.02369]
[1780440139410,74.76,66797.27,0.0,-0.99985,0.0,0.02369]
[1780440139447,74.76,66800.63,0.0,-0.99985,0.0,0.02379]
[1780440141088,74.76,66795.72,0.0,-0.99985,0.0,0.02365]
[1780440142633,74.76,66795.72,0.0,-0.99985,0.0,0.02365]
[1780440142733,74.76,66787.33,0.0,-0.99985,0.0,0.02341]
[1780440143101,74.76,66788.41,0.0,-0.99985,0.0,0.02344]
[1780440144109,74.76,66795.93,0.0,-0.99985,0.0,0.02365]
[1780440145116,74.76,66792.39,0.0,-0.99985,0.0,0.02355]
[1780440147130,74.76,66795.72,0.0,-0.99985,0.0,0.02365]
[1780440148136,74.76,66797.18,0.0,-0.99985,0.0,0.02369]
[1780440150152,74.76,66799.06,0.0,-0.99985,0.0,0.02374]
[1780440151158,74.76,66800.75,0.0,-0.99985,0.0,0.02371]
[1780440153172,74.76,66803.02,0.0,-0.99985,0.0,0.02377]
[1780440155187,74.76,66805.65,0.0,-0.99985,0.0,0.02384]
[1780440156192,74.76,66808.43,0.0,-0.99985,0.0,0.02392]
[1780440158207,74.76,66802.53,0.0,-0.99985,0.0,0.02376]
[1780440159214,74.76,66795.93,0.0,-0.99985,0.0,0.02357]
[1780440160221,74.76,66800.49,0.0,-0.99985,0.0,0.0237]
[1780440161229,74.76,66804.67,0.0,-0.99985,0.0,0.02382]
[1780440162235,74.76,66806.76,0.0,-0.99985,0.0,0.02388]
[1780440163242,74.76,66805.21,0.0,-0.99985,0.0,0.02383]
[1780440164249,74.76,66799.57,0.0,-0.99985,0.0,0.02367]
[1780440165256,74.76,66797.76,0.0,-0.99985,0.0,0.02362]
[1780440167270,74.76,66795.26,0.0,-0.99985,0.0,0.02355]
[1780440168278,74.76,66798.7,0.0,-0.99985,0.0,0.02365]
[1780440169285,74.76,66802.96,0.0,-0.99985,0.0,0.02377]
[1780440170313,74.76,66802.96,0.0,-0.99985,0.0,0.02377]
[1780440170419,74.76,66802.96,0.0,-0.99985,0.0,0.02377]
[1780440170470,74.76,66802.96,0.0,-0.99985,0.0,0.02377]
[1780440170473,74.76,66805.36,0.0,-0.99985,0.0,0.02384]
[1780440170846,74.76,66805.36,0.0,-0.99985,0.0,0.02384]
[1780440170962,74.76,66805.36,0.0,-0.99985,0.0,0.02384]
[1780440170971,74.76,66805.36,0.0,-0.99985,0.0,0.02384]
[1780440171299,74.76,66807.74,0.0,-0.99985,0.0,0.0239]
[1780440174320,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175126,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175223,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175234,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175470,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175486,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175604,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175720,74.76,66809.12,0.0,-0.99985,0.0,0.02394]
[1780440175704,74.76,66809.92,0.0,-0.99985,0.0,0.02397]
[1780440179355,74.76,66811.22,0.0,-0.99985,0.0,0.024]
[1780440182398,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182436,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182471,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182522,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182566,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182721,74.76,66810.76,0.0,-0.99985,0.0,0.02399]
[1780440182631,74.76,66809.21,0.0,-0.99985,0.0,0.02395]
[1780440182829,74.76,66809.21,0.0,-0.99985,0.0,0.02395]
[1780440182972,74.76,66809.21,0.0,-0.99985,0.0,0.02395]
[1780440183076,74.76,66809.21,0.0,-0.99985,0.0,0.02395]
[1780440184741,74.76,66809.59,0.0,-0.99985,0.0,0.02396]
[1780440185046,74.76,66809.1,0.0,-0.99985,0.0,0.02394]
[1780440185405,74.76,66808.22,0.0,-0.99985,0.0,0.02392]
[1780440186720,74.76,66808.22,0.0,-0.99985,0.0,0.02392]
[1780440186772,74.76,66808.22,0.0,-0.99985,0.0,0.02392]
[1780440186414,74.76,66809.8,0.0,-0.99985,0.0,0.02396]
[1780440187419,74.76,66810.15,0.0,-0.99985,0.0,0.02397]
[1780440188723,74.76,66810.15,0.0,-0.99985,0.0,0.02397]
[1780440188754,74.76,66810.15,0.0,-0.99985,0.0,0.02397]
[1780440188766,74.76,66810.15,0.0,-0.99985,0.0,0.02397]
[1780440190721,74.76,66810.13,0.0,-0.99985,0.0,0.02397]
[1780440190833,74.76,66810.34,0.0,-0.99985,0.0,0.02398]
[1780440191447,74.76,66810.71,0.0,-0.99985,0.0,0.02399]
[1780440192721,74.76,66810.71,0.0,-0.99985,0.0,0.02399]
[1780440192829,74.76,66810.43,0.0,-0.99985,0.0,0.02398]
[1780440192977,74.76,66810.43,0.0,-0.99985,0.0,0.02398]
[1780440193088,74.76,66810.43,0.0,-0.99985,0.0,0.02398]
[1780440193461,74.76,66810.21,0.0,-0.99985,0.0,0.02397]
[1780440195475,74.76,66806.65,0.0,-0.99985,0.0,0.02387]
[1780440196723,74.76,66806.65,0.0,-0.99985,0.0,0.02387]
[1780440196751,74.76,66806.65,0.0,-0.99985,0.0,0.02387]
[1780440196779,74.76,66803.67,0.0,-0.99985,0.0,0.02379]
[1780440196869,74.76,66803.67,0.0,-0.99985,0.0,0.02379]
[1780440196974,74.76,66803.67,0.0,-0.99985,0.0,0.02379]
[1780440197083,74.76,66803.67,0.0,-0.99985,0.0,0.02379]
[1780440197221,74.76,66803.67,0.0,-0.99985,0.0,0.02379]
[1780440197488,74.76,66799.06,0.0,-0.99985,0.0,0.02366]
[1780440198496,74.76,66797.91,0.0,-0.99985,0.0,0.02363]
[1780440200722,74.76,66798.02,0.0,-0.99985,0.0,0.02363]
[1780440200830,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201451,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201471,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201523,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201720,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201773,74.76,66798.07,0.0,-0.99985,0.0,0.02363]
[1780440201761,74.76,66796.0,0.0,-0.99985,0.0,0.02357]
[1780440202526,74.76,66796.0,0.0,-0.99985,0.0,0.02357]
[1780440202580,74.76,66796.0,0.0,-0.99985,0.0,0.02357]
[1780440202686,74.76,66796.0,0.0,-0.99985,0.0,0.02357]
[1780440202721,74.76,66796.0,0.0,-0.99985,0.0,0.02357]
[1780440202788,74.76,66790.63,0.0,-0.99985,0.0,0.02342]
[1780440202833,74.76,66790.63,0.0,-0.99985,0.0,0.02342]
[1780440203532,74.76,66799.3,0.0,-0.99985,0.0,0.02366]
[1780440204604,74.76,66799.3,0.0,-0.99985,0.0,0.02366]
[1780440204688,74.76,66799.3,0.0,-0.99985,0.0,0.02366]
[1780440204722,74.76,66799.3,0.0,-0.99985,0.0,0.02366]
[1780440204761,74.76,66800.84,0.0,-0.99985,0.0,0.02371]
[1780440204829,74.76,66800.84,0.0,-0.99985,0.0,0.02371]
[1780440205547,74.76,66798.04,0.0,-0.99985,0.0,0.02363]
[1780440206722,74.76,66798.04,0.0,-0.99985,0.0,0.02363]
[1780440206553,74.76,66795.26,0.0,-0.99985,0.0,0.02355]
[1780440206837,74.76,66795.26,0.0,-0.99985,0.0,0.02355]
[1780440207560,74.76,66795.14,0.0,-0.99985,0.0,0.02355]
[1780440210724,74.76,66795.57,0.0,-0.99985,0.0,0.02356]
[1780440210842,74.76,66794.57,0.0,-0.99985,0.0,0.02353]
[1780440211589,74.76,66794.07,0.0,-0.99985,0.0,0.02343]
[1780440212596,74.76,66787.53,0.0,-0.99985,0.0,0.02325]
[1780440212925,74.76,66787.53,0.0,-0.99985,0.0,0.02325]
[1780440212987,74.76,66787.53,0.0,-0.99985,0.0,0.02325]
[1780440213478,74.76,66787.53,0.0,-0.99985,0.0,0.02325]
[1780440213587,74.76,66787.53,0.0,-0.99985,0.0,0.02325]
[1780440213636,74.76,66786.47,0.0,-0.99985,0.0,0.02322]
[1780440214615,74.76,66791.75,0.0,-0.99985,0.0,0.02337]
[1780440215517,74.76,66791.75,0.0,-0.99985,0.0,0.02337]
[1780440215627,74.76,66791.75,0.0,-0.99985,0.0,0.02337]
[1780440215722,74.76,66802.19,0.0,-0.99985,0.0,0.02366]
[1780440216629,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217392,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217469,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217514,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217626,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217721,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217764,74.76,66803.93,0.0,-0.99985,0.0,0.02371]
[1780440217714,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440217875,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440217976,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440218077,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440218185,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440218219,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440218327,74.76,66802.17,0.0,-0.99985,0.0,0.02366]
[1780440219720,74.76,66802.73,0.0,-0.99985,0.0,0.02368]
[1780440219798,74.76,66802.73,0.0,-0.99985,0.0,0.02368]
[1780440219650,74.76,66801.3,0.0,-0.99985,0.0,0.02364]
[1780440219973,74.76,66801.3,0.0,-0.99985,0.0,0.02364]
[1780440220043,74.76,66801.3,0.0,-0.99985,0.0,0.02364]
[1780440220657,74.76,66798.4,0.0,-0.99985,0.0,0.02355]
[1780440221725,74.76,66798.4,0.0,-0.99985,0.0,0.02355]
[1780440221833,74.76,66798.78,0.0,-0.99985,0.0,0.02357]
[1780440222672,74.76,66801.09,0.0,-0.99985,0.0,0.02363]
[1780440223720,74.76,66801.09,0.0,-0.99985,0.0,0.02363]
[1780440223768,74.76,66803.02,0.0,-0.99985,0.0,0.02368]
[1780440225281,74.76,66803.75,0.0,-0.99985,0.0,0.02371]
[1780440225389,74.76,66803.75,0.0,-0.99985,0.0,0.02371]
[1780440225470,74.76,66803.75,0.0,-0.99985,0.0,0.02371]
[1780440225693,74.76,66805.78,0.0,-0.99985,0.0,0.02376]
[1780440226311,74.76,66805.78,0.0,-0.99985,0.0,0.02376]
[1780440226419,74.76,66805.78,0.0,-0.99985,0.0,0.02376]
[1780440226469,74.76,66805.78,0.0,-0.99985,0.0,0.02376]
[1780440226553,74.76,66805.78,0.0,-0.99985,0.0,0.02376]
[1780440226700,74.76,66803.32,0.0,-0.99985,0.0,0.02369]
[1780440227519,74.76,66803.32,0.0,-0.99985,0.0,0.02369]
[1780440227707,74.76,66808.15,0.0,-0.99985,0.0,0.02383]
[1780440227892,74.76,66808.15,0.0,-0.99985,0.0,0.02383]
[1780440227953,74.76,66808.15,0.0,-0.99985,0.0,0.02383]
[1780440228714,74.76,66811.5,0.0,-0.99985,0.0,0.02393]
[1780440229727,74.76,66816.36,0.0,-0.99985,0.0,0.02406]
[1780440230556,74.76,66816.36,0.0,-0.99985,0.0,0.02406]
[1780440230661,74.76,66816.36,0.0,-0.99985,0.0,0.02406]
[1780440230729,74.76,66817.09,0.0,-0.99985,0.0,0.02408]
[1780440231074,74.76,66817.09,0.0,-0.99985,0.0,0.02408]
[1780440231111,74.76,66817.09,0.0,-0.99985,0.0,0.02408]
[1780440231735,74.76,66819.24,0.0,-0.99985,0.0,0.02415]
[1780440232398,74.76,66819.24,0.0,-0.99985,0.0,0.02415]
[1780440232446,74.76,66819.24,0.0,-0.99985,0.0,0.02415]
[1780440232469,74.76,66819.24,0.0,-0.99985,0.0,0.02415]
[1780440232742,74.76,66820.15,0.0,-0.99985,0.0,0.02417]
[1780440233223,74.76,66820.15,0.0,-0.99985,0.0,0.02417]
[1780440233270,74.76,66820.15,0.0,-0.99985,0.0,0.02417]
[1780440233749,74.76,66821.13,0.0,-0.99985,0.0,0.0242]
[1780440235763,74.76,66824.93,0.0,-0.99985,0.0,0.02431]
[1780440235870,74.76,66824.93,0.0,-0.99985,0.0,0.02431]
[1780440237132,74.76,66825.48,0.0,-0.99985,0.0,0.02433]
[1780440237243,74.76,66825.48,0.0,-0.99985,0.0,0.02433]
[1780440237292,74.76,66825.48,0.0,-0.99985,0.0,0.02433]
[1780440237777,74.76,66826.16,0.0,-0.99985,0.0,0.02435]
[1780440238784,74.76,66828.2,0.0,-0.99985,0.0,0.0244]
[1780440239791,74.76,66831.45,0.0,-0.99985,0.0,0.0245]
[1780440240814,74.76,66833.0,0.0,-0.99985,0.0,0.02454]
[1780440241224,74.76,66833.0,0.0,-0.99985,0.0,0.02454]
[1780440241307,74.76,66833.0,0.0,-0.99985,0.0,0.02454]
[1780440241471,74.76,66833.0,0.0,-0.99985,0.0,0.02454]
[1780440241586,74.76,66833.0,0.0,-0.99985,0.0,0.02454]
[1780440241810,74.76,66841.98,0.0,-0.99984,0.0,0.02481]
[1780440242817,74.76,66848.88,0.0,-0.99984,0.0,0.02501]
[1780440243823,74.76,66850.05,0.0,-0.99984,0.0,0.02505]
[1780440244832,74.76,66851.15,0.0,-0.99984,0.0,0.02508]
[1780440245224,74.76,66851.15,0.0,-0.99984,0.0,0.02508]
[1780440245333,74.76,66851.15,0.0,-0.99984,0.0,0.02508]
[1780440245848,74.76,66855.2,0.0,-0.99984,0.0,0.0252]
[1780440246448,74.76,66855.2,0.0,-0.99984,0.0,0.0252]
[1780440246848,74.76,66863.27,0.0,-0.99984,0.0,0.02544]
[1780440247450,74.76,66863.27,0.0,-0.99984,0.0,0.02544]
[1780440247855,74.76,66861.48,0.0,-0.99984,0.0,0.02539]
[1780440249089,74.76,66861.48,0.0,-0.99984,0.0,0.02539]
[1780440249096,74.76,66869.95,0.0,-0.99984,0.0,0.02564]
[1780440250548,74.76,66869.95,0.0,-0.99984,0.0,0.02564]
[1780440250705,74.76,66869.95,0.0,-0.99984,0.0,0.02564]
[1780440250749,74.76,66879.6,0.0,-0.99984,0.0,0.02594]
[1780440250893,74.76,66871.39,0.0,-0.99984,0.0,0.02569]
[1780440251900,74.76,66868.68,0.0,-0.99984,0.0,0.0256]
[1780440252921,74.76,66868.68,0.0,-0.99984,0.0,0.0256]
[1780440253033,74.76,66868.68,0.0,-0.99984,0.0,0.0256]
[1780440253129,74.76,66867.91,0.0,-0.99984,0.0,0.02558]
[1780440253914,74.76,66866.78,0.0,-0.99984,0.0,0.02555]
[1780440254920,74.76,66868.19,0.0,-0.99984,0.0,0.02559]
[1780440256935,74.76,66867.26,0.0,-0.99984,0.0,0.02556]
[1780440258591,74.76,66869.81,0.0,-0.99984,0.0,0.02564]
[1780440260963,74.76,66871.01,0.0,-0.99984,0.0,0.02567]
[1780440261970,74.76,66865.12,0.0,-0.99984,0.0,0.0255]
[1780440262977,74.76,66869.31,0.0,-0.99984,0.0,0.02562]
[1780440263984,74.76,66870.51,0.0,-0.99984,0.0,0.02566]
[1780440268013,74.76,66873.72,0.0,-0.99984,0.0,0.02576]
[1780440269020,74.76,66875.08,0.0,-0.99984,0.0,0.0258]
[1780440270029,74.76,66870.23,0.0,-0.99984,0.0,0.02565]
[1780440271035,74.76,66868.13,0.0,-0.99984,0.0,0.0255]
[1780440272042,74.76,66870.91,0.0,-0.99984,0.0,0.02558]
[1780440273049,74.76,66868.81,0.0,-0.99984,0.0,0.02552]
[1780440275063,74.76,66870.58,0.0,-0.99984,0.0,0.02557]
[1780440276070,74.76,66876.51,0.0,-0.99984,0.0,0.02575]
[1780440276918,74.76,66876.51,0.0,-0.99984,0.0,0.02575]
[1780440277009,74.76,66876.51,0.0,-0.99984,0.0,0.02575]
[1780440277376,74.76,66876.51,0.0,-0.99984,0.0,0.02575]
[1780440277453,74.76,66879.13,0.0,-0.99984,0.0,0.02583]
[1780440278084,74.76,66882.06,0.0,-0.99984,0.0,0.02592]
[1780440280606,74.76,66882.56,0.0,-0.99984,0.0,0.02594]
[1780440280676,74.76,66885.86,0.0,-0.99984,0.0,0.02604]
[1780440281107,74.76,66891.46,0.0,-0.99983,0.0,0.02621]
[1780440282114,74.76,66890.75,0.0,-0.99983,0.0,0.02619]
[1780440283121,74.76,66885.83,0.0,-0.99984,0.0,0.02604]
[1780440285522,74.76,66886.06,0.0,-0.99984,0.0,0.02604]
[1780440286144,74.76,66875.07,0.0,-0.99984,0.0,0.02571]
[1780440287152,74.76,66872.95,0.0,-0.99984,0.0,0.02564]
[1780440288159,74.76,66871.15,0.0,-0.99984,0.0,0.02559]
[1780440289166,74.76,66869.57,0.0,-0.99984,0.0,0.02554]
[1780440291180,74.76,66868.96,0.0,-0.99984,0.0,0.02552]
[1780440292187,74.76,66870.24,0.0,-0.99984,0.0,0.02556]
[1780440293194,74.76,66871.99,0.0,-0.99984,0.0,0.02561]
[1780440295208,74.76,66870.18,0.0,-0.99984,0.0,0.02556]
[1780440298229,74.76,66862.38,0.0,-0.99984,0.0,0.02532]
[1780440299239,74.76,66858.13,0.0,-0.99984,0.0,0.0252]
[1780440301250,74.76,66851.17,0.0,-0.99984,0.0,0.02499]
[1780440302257,74.76,66847.89,0.0,-0.99984,0.0,0.02489]
[1780440303264,74.76,66846.51,0.0,-0.99984,0.0,0.02485]
[1780440304271,74.76,66845.59,0.0,-0.99984,0.0,0.02482]
[1780440307292,74.76,66844.34,0.0,-0.99984,0.0,0.02479]
[1780440308303,74.76,66809.4,0.0,-0.99985,0.0,0.02378]
[1780440309056,74.76,66809.4,0.0,-0.99985,0.0,0.02378]
[1780440309478,74.76,66809.4,0.0,-0.99985,0.0,0.02378]
[1780440309555,74.76,66797.14,0.0,-0.99985,0.0,0.02344]
[1780440310318,74.76,66800.48,0.0,-0.99985,0.0,0.02353]
[1780440311417,74.76,66800.48,0.0,-0.99985,0.0,0.02353]
[1780440311488,74.76,66799.3,0.0,-0.99985,0.0,0.0235]
[1780440312331,74.76,66800.87,0.0,-0.99985,0.0,0.02354]
[1780440313347,74.76,66792.41,0.0,-0.99985,0.0,0.0233]
[1780440314092,74.76,66792.41,0.0,-0.99985,0.0,0.0233]
[1780440314363,74.76,66768.9,0.0,-0.99986,0.0,0.02266]
[1780440315610,74.76,66768.9,0.0,-0.99986,0.0,0.02266]
[1780440315635,74.76,66743.75,0.0,-0.99986,0.0,0.02199]
[1780440315970,74.76,66743.75,0.0,-0.99986,0.0,0.02199]
[1780440316054,74.76,66743.75,0.0,-0.99986,0.0,0.02199]
[1780440316380,74.76,66730.14,0.0,-0.99986,0.0,0.02163]
[1780440317387,74.76,66731.45,0.0,-0.99986,0.0,0.02167]
[1780440317983,74.76,66731.45,0.0,-0.99986,0.0,0.02167]
[1780440318301,74.76,66731.45,0.0,-0.99986,0.0,0.02167]
[1780440318395,74.76,66730.74,0.0,-0.99986,0.0,0.02165]
[1780440319402,74.76,66729.71,0.0,-0.99986,0.0,0.02162]
[1780440320409,74.76,66728.01,0.0,-0.99986,0.0,0.02158]
[1780440321416,74.76,66732.7,0.0,-0.99986,0.0,0.0217]
[1780440322432,74.76,66744.41,0.0,-0.99986,0.0,0.022]
[1780440323443,74.76,66744.41,0.0,-0.99986,0.0,0.022]
[1780440323479,74.76,66759.59,0.0,-0.99986,0.0,0.02241]
[1780440324047,74.76,66759.59,0.0,-0.99986,0.0,0.02241]
[1780440324439,74.76,66760.54,0.0,-0.99986,0.0,0.02243]
[1780440324998,74.76,66760.54,0.0,-0.99986,0.0,0.02243]
[1780440325446,74.76,66753.5,0.0,-0.99986,0.0,0.02225]
[1780440326480,74.76,66753.5,0.0,-0.99986,0.0,0.02225]
[1780440326509,74.76,66750.84,0.0,-0.99986,0.0,0.02217]
[1780440327460,74.76,66735.43,0.0,-0.99986,0.0,0.02177]
[1780440328467,74.76,66722.87,0.0,-0.99987,0.0,0.02144]
[1780440329474,74.76,66724.77,0.0,-0.99987,0.0,0.02149]
[1780440330785,74.76,66724.2,0.0,-0.99987,0.0,0.02148]
[1780440331488,74.76,66725.14,0.0,-0.99987,0.0,0.02142]
[1780440332731,74.76,66725.14,0.0,-0.99987,0.0,0.02142]
[1780440332921,74.76,66725.14,0.0,-0.99987,0.0,0.02142]
[1780440332776,74.76,66723.51,0.0,-0.99987,0.0,0.02138]
[1780440333505,74.76,66711.55,0.0,-0.99987,0.0,0.02108]
[1780440334512,74.76,66706.71,0.0,-0.99987,0.0,0.02095]
[1780440335725,74.76,66706.71,0.0,-0.99987,0.0,0.02095]
[1780440335770,74.76,66701.93,0.0,-0.99987,0.0,0.02083]
[1780440336532,74.76,66704.14,0.0,-0.99987,0.0,0.02089]
[1780440337539,74.76,66701.13,0.0,-0.99987,0.0,0.02081]
[1780440338961,74.76,66701.13,0.0,-0.99987,0.0,0.02081]
[1780440338546,74.76,66698.6,0.0,-0.99987,0.0,0.02075]
[1780440339553,74.76,66700.6,0.0,-0.99987,0.0,0.0208]
[1780440340560,74.76,66707.64,0.0,-0.99987,0.0,0.02098]
[1780440341567,74.76,66706.98,0.0,-0.99987,0.0,0.02096]
[1780440342574,74.76,66711.74,0.0,-0.99987,0.0,0.02108]
[1780440343590,74.76,66718.52,0.0,-0.99987,0.0,0.02125]
[1780440344597,74.76,66718.04,0.0,-0.99987,0.0,0.02124]
[1780440345607,74.76,66706.65,0.0,-0.99987,0.0,0.02095]
[1780440346401,74.76,66706.65,0.0,-0.99987,0.0,0.02095]
[1780440346614,74.76,66704.7,0.0,-0.99987,0.0,0.0209]
[1780440347621,74.76,66707.18,0.0,-0.99987,0.0,0.02097]
[1780440348630,74.76,66690.6,0.0,-0.99987,0.0,0.02055]
[1780440349266,74.76,66690.6,0.0,-0.99987,0.0,0.02055]
[1780440349636,74.76,66685.74,0.0,-0.99987,0.0,0.02043]
[1780440350292,74.76,66685.74,0.0,-0.99987,0.0,0.02043]
[1780440350643,74.76,66685.44,0.0,-0.99987,0.0,0.02042]
[1780440351650,74.76,66688.04,0.0,-0.99987,0.0,0.02049]
[1780440352658,74.76,66689.07,0.0,-0.99987,0.0,0.02051]
[1780440353665,74.76,66690.84,0.0,-0.99987,0.0,0.02056]
[1780440354672,74.76,66689.48,0.0,-0.99987,0.0,0.02052]
[1780440355679,74.76,66687.15,0.0,-0.99987,0.0,0.02047]
[1780440356082,74.76,66687.15,0.0,-0.99987,0.0,0.02047]
[1780440356686,74.76,66692.71,0.0,-0.99987,0.0,0.0206]
[1780440357694,74.76,66696.97,0.0,-0.99987,0.0,0.02071]
[1780440358701,74.76,66706.99,0.0,-0.99987,0.0,0.02096]
[1780440359708,74.76,66712.32,0.0,-0.99987,0.0,0.0211]
[1780440360717,74.76,66706.96,0.0,-0.99987,0.0,0.02096]
[1780440361544,74.76,66706.96,0.0,-0.99987,0.0,0.02096]
[1780440361859,74.76,66706.96,0.0,-0.99987,0.0,0.02096]
[1780440361915,74.76,66699.95,0.0,-0.99987,0.0,0.02079]
[1780440362203,74.76,66699.95,0.0,-0.99987,0.0,0.02079]
[1780440362719,74.76,66699.95,0.0,-0.99987,0.0,0.02079]
[1780440362731,74.76,66696.88,0.0,-0.99987,0.0,0.02071]
[1780440366758,74.76,66694.83,0.0,-0.99987,0.0,0.02066]
[1780440367765,74.76,66698.94,0.0,-0.99987,0.0,0.02076]
[1780440369785,74.76,66696.94,0.0,-0.99987,0.0,0.02071]
[1780440370328,74.76,66696.94,0.0,-0.99987,0.0,0.02071]
[1780440370792,74.76,66691.82,0.0,-0.99987,0.0,0.02058]
[1780440371313,74.76,66691.82,0.0,-0.99987,0.0,0.02058]
[1780440371813,74.76,66703.19,0.0,-0.99987,0.0,0.02087]
[1780440372806,74.76,66709.41,0.0,-0.99987,0.0,0.02102]
[1780440373813,74.76,66710.42,0.0,-0.99987,0.0,0.02105]
[1780440374820,74.76,66707.88,0.0,-0.99987,0.0,0.02098]
[1780440375432,74.76,66707.88,0.0,-0.99987,0.0,0.02098]
[1780440375826,74.76,66695.59,0.0,-0.99987,0.0,0.02068]
[1780440376309,74.76,66695.59,0.0,-0.99987,0.0,0.02068]
[1780440376833,74.76,66696.87,0.0,-0.99987,0.0,0.02071]
[1780440377841,74.76,66704.26,0.0,-0.99987,0.0,0.02089]
[1780440378848,74.76,66707.1,0.0,-0.99987,0.0,0.02096]
[1780440379855,74.76,66708.67,0.0,-0.99987,0.0,0.021]
[1780440380862,74.76,66709.4,0.0,-0.99987,0.0,0.02102]
[1780440382883,74.76,66710.17,0.0,-0.99987,0.0,0.02104]
[1780440383884,74.76,66715.6,0.0,-0.99987,0.0,0.02118]
[1780440384891,74.76,66717.26,0.0,-0.99987,0.0,0.02122]
[1780440385898,74.76,66719.88,0.0,-0.99987,0.0,0.02129]
[1780440386905,74.76,66716.9,0.0,-0.99987,0.0,0.02121]
[1780440387912,74.76,66711.02,0.0,-0.99987,0.0,0.02106]
[1780440388919,74.76,66710.36,0.0,-0.99987,0.0,0.02105]
[1780440393954,74.76,66710.15,0.0,-0.99987,0.0,0.02097]
[1780440394662,74.76,66710.15,0.0,-0.99987,0.0,0.02097]
[1780440394719,74.76,66710.15,0.0,-0.99987,0.0,0.02097]
[1780440394824,74.76,66710.15,0.0,-0.99987,0.0,0.02097]
[1780440394972,74.76,66710.15,0.0,-0.99987,0.0,0.02097]
[1780440395968,74.76,66711.22,0.0,-0.99987,0.0,0.02099]
[1780440397981,74.76,66717.2,0.0,-0.99987,0.0,0.02114]
[1780440398989,74.76,66724.6,0.0,-0.99987,0.0,0.02133]
[1780440399996,74.76,66727.64,0.0,-0.99987,0.0,0.02141]
[1780440401005,74.76,66732.88,0.0,-0.99987,0.0,0.02155]
[1780440402011,74.76,66737.34,0.0,-0.99986,0.0,0.02166]
[1780440403018,74.76,66741.07,0.0,-0.99986,0.0,0.02176]
[1780440404027,74.76,66738.52,0.0,-0.99986,0.0,0.02169]
[1780440405033,74.76,66733.59,0.0,-0.99986,0.0,0.02156]
[1780440406041,74.76,66731.53,0.0,-0.99987,0.0,0.02151]
[1780440406154,74.76,66731.53,0.0,-0.99987,0.0,0.02151]
[1780440407048,74.76,66730.07,0.0,-0.99987,0.0,0.02147]
[1780440408189,74.76,66731.47,0.0,-0.99987,0.0,0.02151]
[1780440410070,74.76,66730.09,0.0,-0.99987,0.0,0.02147]
[1780440412083,74.76,66735.24,0.0,-0.99986,0.0,0.02161]
[1780440413089,74.76,66737.66,0.0,-0.99986,0.0,0.02167]
[1780440415104,74.76,66737.65,0.0,-0.99986,0.0,0.02167]
[1780440416112,74.76,66736.1,0.0,-0.99986,0.0,0.02163]
[1780440417136,74.76,66737.17,0.0,-0.99986,0.0,0.02166]
[1780440418137,74.76,66743.92,0.0,-0.99986,0.0,0.02183]
[1780440420152,74.76,66744.14,0.0,-0.99986,0.0,0.02184]
[1780440421159,74.76,66727.25,0.0,-0.99987,0.0,0.0214]
[1780440422166,74.76,66709.46,0.0,-0.99987,0.0,0.02095]
[1780440423394,74.76,66709.46,0.0,-0.99987,0.0,0.02095]
[1780440423432,74.76,66702.62,0.0,-0.99987,0.0,0.02078]
[1780440424181,74.76,66694.72,0.0,-0.99987,0.0,0.02058]
[1780440425191,74.76,66683.11,0.0,-0.99987,0.0,0.02029]
[1780440426136,74.76,66683.11,0.0,-0.99987,0.0,0.02029]
[1780440426204,74.76,66671.16,0.0,-0.99988,0.0,0.02]
[1780440427212,74.76,66660.48,0.0,-0.99988,0.0,0.01975]
[1780440428657,74.76,66660.48,0.0,-0.99988,0.0,0.01975]
[1780440428706,74.76,66653.27,0.0,-0.99988,0.0,0.01957]
[1780440429407,74.76,66653.27,0.0,-0.99988,0.0,0.01957]
[1780440429453,74.76,66653.65,0.0,-0.99988,0.0,0.01958]
[1780440430106,74.76,66653.65,0.0,-0.99988,0.0,0.01958]
[1780440430234,74.76,66650.41,0.0,-0.99988,0.0,0.01951]
[1780440431652,74.76,66650.41,0.0,-0.99988,0.0,0.01951]
[1780440431720,74.76,66652.24,0.0,-0.99988,0.0,0.01955]
[1780440432248,74.76,66662.84,0.0,-0.99988,0.0,0.0198]
[1780440433255,74.76,66663.08,0.0,-0.99988,0.0,0.01981]
[1780440434647,74.76,66663.08,0.0,-0.99988,0.0,0.01981]
[1780440434929,74.76,66663.08,0.0,-0.99988,0.0,0.01981]
[1780440434936,74.76,66668.44,0.0,-0.99988,0.0,0.01994]
[1780440435269,74.76,66662.88,0.0,-0.99988,0.0,0.0198]
[1780440436433,74.76,66662.88,0.0,-0.99988,0.0,0.0198]
[1780440437025,74.76,66662.88,0.0,-0.99988,0.0,0.0198]
[1780440437036,74.76,66666.29,0.0,-0.99988,0.0,0.01989]
[1780440438430,74.76,66665.97,0.0,-0.99988,0.0,0.01988]
[1780440439297,74.76,66672.68,0.0,-0.99987,0.0,0.02004]
[1780440440304,74.76,66677.33,0.0,-0.99987,0.0,0.02015]
[1780440442318,74.76,66679.86,0.0,-0.99987,0.0,0.02021]
[1780440443325,74.76,66681.5,0.0,-0.99987,0.0,0.02025]
[1780440445339,74.76,66676.26,0.0,-0.99987,0.0,0.02013]
[1780440446552,74.76,66676.26,0.0,-0.99987,0.0,0.02013]
[1780440446940,74.76,66676.26,0.0,-0.99987,0.0,0.02013]
[1780440446973,74.76,66676.26,0.0,-0.99987,0.0,0.02013]
[1780440447042,74.76,66676.26,0.0,-0.99987,0.0,0.02013]
[1780440447041,74.76,66674.07,0.0,-0.99987,0.0,0.02007]
[1780440447353,74.76,66678.3,0.0,-0.99987,0.0,0.02018]
[1780440448360,74.76,66681.41,0.0,-0.99987,0.0,0.02025]
[1780440449266,74.76,66681.41,0.0,-0.99987,0.0,0.02025]
[1780440449367,74.76,66682.49,0.0,-0.99987,0.0,0.02028]
[1780440450232,74.76,66682.49,0.0,-0.99987,0.0,0.02028]
[1780440451086,74.76,66682.49,0.0,-0.99987,0.0,0.02028]
[1780440450374,74.76,66687.63,0.0,-0.99987,0.0,0.0204]
[1780440451228,74.76,66687.63,0.0,-0.99987,0.0,0.0204]
[1780440451965,74.76,66687.63,0.0,-0.99987,0.0,0.0204]
[1780440452066,74.76,66703.23,0.0,-0.99987,0.0,0.02072]
[1780440452388,74.76,66711.48,0.0,-0.99987,0.0,0.02092]
[1780440453395,74.76,66710.65,0.0,-0.99987,0.0,0.0209]
[1780440454220,74.76,66710.65,0.0,-0.99987,0.0,0.0209]
[1780440454328,74.76,66710.65,0.0,-0.99987,0.0,0.0209]
[1780440454401,74.76,66709.29,0.0,-0.99987,0.0,0.02087]
[1780440455409,74.76,66709.92,0.0,-0.99987,0.0,0.02088]
[1780440456416,74.76,66708.69,0.0,-0.99987,0.0,0.02085]
[1780440457424,74.76,66707.81,0.0,-0.99987,0.0,0.02083]
[1780440458430,74.76,66713.3,0.0,-0.99987,0.0,0.02097]
[1780440461451,74.76,66712.71,0.0,-0.99987,0.0,0.02095]
[1780440462960,74.76,66716.15,0.0,-0.99987,0.0,0.02104]
[1780440463582,74.76,66717.03,0.0,-0.99987,0.0,0.02106]
[1780440464472,74.76,66715.18,0.0,-0.99987,0.0,0.02102]
[1780440465479,74.76,66714.11,0.0,-0.99987,0.0,0.02099]
[1780440467495,74.76,66709.44,0.0,-0.99987,0.0,0.02087]
[1780440469050,74.76,66709.44,0.0,-0.99987,0.0,0.02087]
[1780440469123,74.76,66708.8,0.0,-0.99987,0.0,0.02086]
[1780440469509,74.76,66698.06,0.0,-0.99987,0.0,0.02059]
[1780440470516,74.76,66686.92,0.0,-0.99987,0.0,0.02031]
[1780440471539,74.76,66686.05,0.0,-0.99987,0.0,0.02029]
[1780440472588,74.76,66686.05,0.0,-0.99987,0.0,0.02029]
[1780440472748,74.76,66697.83,0.0,-0.99987,0.0,0.02058]
[1780440473552,74.76,66704.02,0.0,-0.99987,0.0,0.02074]
[1780440474560,74.76,66705.43,0.0,-0.99987,0.0,0.02077]
[1780440475486,74.76,66705.43,0.0,-0.99987,0.0,0.02077]
[1780440475568,74.76,66712.03,0.0,-0.99987,0.0,0.02094]
[1780440476331,74.76,66712.03,0.0,-0.99987,0.0,0.02094]
[1780440476575,74.76,66720.6,0.0,-0.99987,0.0,0.02115]
[1780440477562,74.76,66720.6,0.0,-0.99987,0.0,0.02115]
[1780440477582,74.76,66722.75,0.0,-0.99987,0.0,0.02121]
[1780440478589,74.76,66721.2,0.0,-0.99987,0.0,0.02117]
[1780440479262,74.76,66721.2,0.0,-0.99987,0.0,0.02117]
[1780440479596,74.76,66718.88,0.0,-0.99987,0.0,0.02111]
[1780440481036,74.76,66718.88,0.0,-0.99987,0.0,0.02111]
[1780440481130,74.76,66723.09,0.0,-0.99987,0.0,0.02122]
[1780440481609,74.76,66723.09,0.0,-0.99987,0.0,0.02122]
[1780440481620,74.76,66730.97,0.0,-0.99987,0.0,0.02142]
[1780440482624,74.76,66734.93,0.0,-0.99987,0.0,0.02152]
[1780440483631,74.76,66738.07,0.0,-0.99986,0.0,0.0216]
[1780440484852,74.76,66738.07,0.0,-0.99986,0.0,0.0216]
[1780440484887,74.76,66750.92,0.0,-0.99986,0.0,0.02194]
[1780440485645,74.76,66755.38,0.0,-0.99986,0.0,0.02206]
[1780440486652,74.76,66753.23,0.0,-0.99986,0.0,0.022]
[1780440488104,74.76,66753.23,0.0,-0.99986,0.0,0.022]
[1780440487659,74.76,66751.69,0.0,-0.99986,0.0,0.02196]
[1780440488532,74.76,66751.69,0.0,-0.99986,0.0,0.02196]
[1780440488666,74.76,66745.3,0.0,-0.99986,0.0,0.02179]
[1780440489673,74.76,66750.91,0.0,-0.99986,0.0,0.02194]
[1780440491470,74.76,66751.13,0.0,-0.99986,0.0,0.02194]
[1780440491583,74.76,66751.13,0.0,-0.99986,0.0,0.02194]
[1780440492694,74.76,66752.82,0.0,-0.99986,0.0,0.02199]
[1780440493700,74.76,66750.19,0.0,-0.99986,0.0,0.02192]
[1780440494708,74.76,66746.64,0.0,-0.99986,0.0,0.02183]
[1780440496073,74.76,66748.71,0.0,-0.99986,0.0,0.02188]
[1780440496722,74.76,66747.33,0.0,-0.99986,0.0,0.02184]
[1780440497728,74.76,66749.52,0.0,-0.99986,0.0,0.0219]
[1780440498740,74.76,66741.54,0.0,-0.99986,0.0,0.02169]
[1780440499781,74.76,66741.54,0.0,-0.99986,0.0,0.02169]
[1780440499832,74.76,66723.11,0.0,-0.99987,0.0,0.02122]
[1780440500763,74.76,66704.45,0.0,-0.99987,0.0,0.02075]
[1780440501867,74.76,66704.45,0.0,-0.99987,0.0,0.02075]
[1780440501960,74.76,66702.81,0.0,-0.99987,0.0,0.02071]
[1780440502778,74.76,66703.6,0.0,-0.99987,0.0,0.02073]
[1780440503641,74.76,66703.6,0.0,-0.99987,0.0,0.02073]
[1780440503655,74.76,66703.6,0.0,-0.99987,0.0,0.02073]
[1780440503785,74.76,66701.94,0.0,-0.99987,0.0,0.02068]
[1780440504541,74.76,66701.94,0.0,-0.99987,0.0,0.02068]
[1780440504879,74.76,66701.94,0.0,-0.99987,0.0,0.02068]
[1780440504930,74.76,66690.8,0.0,-0.99987,0.0,0.02041]
[1780440505850,74.76,66690.8,0.0,-0.99987,0.0,0.02041]
[1780440505952,74.76,66680.07,0.0,-0.99987,0.0,0.02015]
[1780440506833,74.76,66646.04,0.0,-0.99988,0.0,0.01933]
[1780440507468,74.76,66646.04,0.0,-0.99988,0.0,0.01933]
[1780440507846,74.76,66633.96,0.0,-0.99988,0.0,0.01905]
[1780440509046,74.76,66633.96,0.0,-0.99988,0.0,0.01905]
[1780440509129,74.76,66633.01,0.0,-0.99988,0.0,0.01903]
[1780440509875,74.76,66602.75,0.0,-0.99989,0.0,0.01834]
[1780440510638,74.76,66602.75,0.0,-0.99989,0.0,0.01834]
[1780440511035,74.76,66602.75,0.0,-0.99989,0.0,0.01834]
[1780440511118,74.76,66564.19,0.0,-0.99989,0.0,0.01743]
[1780440511883,74.76,66568.62,0.0,-0.99989,0.0,0.01753]
[1780440512720,74.76,66568.62,0.0,-0.99989,0.0,0.01753]
[1780440512893,74.76,66569.74,0.0,-0.99989,0.0,0.01755]
[1780440514983,74.76,66566.72,0.0,-0.99989,0.0,0.01749]
[1780440515041,74.76,66577.2,0.0,-0.99989,0.0,0.01771]
[1780440515773,74.76,66577.2,0.0,-0.99989,0.0,0.01771]
[1780440515904,74.76,66580.9,0.0,-0.99989,0.0,0.01779]
[1780440517678,74.76,66579.62,0.0,-0.99989,0.0,0.01777]
[1780440517935,74.76,66550.28,0.0,-0.99989,0.0,0.01714]
[1780440518942,74.76,66545.68,0.0,-0.99989,0.0,0.01704]
[1780440519949,74.76,66534.77,0.0,-0.9999,0.0,0.01682]
[1780440520956,74.76,66537.13,0.0,-0.9999,0.0,0.01687]
[1780440521578,74.76,66537.13,0.0,-0.9999,0.0,0.01687]
[1780440521965,74.76,66542.29,0.0,-0.99989,0.0,0.01697]
[1780440523986,74.76,66542.55,0.0,-0.99989,0.0,0.01698]
[1780440524988,74.76,66563.3,0.0,-0.99989,0.0,0.01742]
[1780440525998,74.76,66567.46,0.0,-0.99989,0.0,0.0175]
[1780440527002,74.76,66559.56,0.0,-0.99989,0.0,0.01734]
[1780440528033,74.76,66552.13,0.0,-0.99989,0.0,0.01718]
[1780440529024,74.76,66560.1,0.0,-0.99989,0.0,0.01735]
[1780440530032,74.76,66556.9,0.0,-0.99989,0.0,0.01728]
[1780440531038,74.76,66553.91,0.0,-0.99989,0.0,0.01722]
[1780440532057,74.76,66562.1,0.0,-0.99989,0.0,0.01739]
[1780440533056,74.76,66564.08,0.0,-0.99989,0.0,0.01743]
[1780440534062,74.76,66558.31,0.0,-0.99989,0.0,0.01731]
[1780440535073,74.76,66544.32,0.0,-0.99989,0.0,0.01702]
[1780440536077,74.76,66543.2,0.0,-0.99989,0.0,0.01699]
[1780440537083,74.76,66549.62,0.0,-0.99989,0.0,0.01713]
[1780440538091,74.76,66547.03,0.0,-0.99989,0.0,0.01707]
[1780440539097,74.76,66549.94,0.0,-0.99989,0.0,0.01713]
[1780440540105,74.76,66553.66,0.0,-0.99989,0.0,0.01721]
[1780440544135,74.76,66541.97,0.0,-0.9999,0.0,0.01697]
[1780440544687,74.76,66541.97,0.0,-0.9999,0.0,0.01697]
[1780440545147,74.76,66531.51,0.0,-0.9999,0.0,0.01675]
[1780440546152,74.76,66523.37,0.0,-0.9999,0.0,0.01658]
[1780440548166,74.76,66520.35,0.0,-0.9999,0.0,0.01652]
[1780440548638,74.76,66520.35,0.0,-0.9999,0.0,0.01652]
[1780440549173,74.76,66522.81,0.0,-0.9999,0.0,0.01657]
[1780440550275,74.76,66522.81,0.0,-0.9999,0.0,0.01657]
[1780440550182,74.76,66529.23,0.0,-0.9999,0.0,0.0167]
[1780440551187,74.76,66546.45,0.0,-0.99989,0.0,0.01706]
[1780440552195,74.76,66558.69,0.0,-0.99989,0.0,0.01732]
[1780440553208,74.76,66561.27,0.0,-0.99989,0.0,0.01737]
[1780440554223,74.76,66561.27,0.0,-0.99989,0.0,0.01737]
[1780440554236,74.76,66559.98,0.0,-0.99989,0.0,0.01734]
[1780440556248,74.76,66568.1,0.0,-0.99989,0.0,0.01752]
[1780440557265,74.76,66573.01,0.0,-0.99989,0.0,0.01762]
[1780440559297,74.76,66572.38,0.0,-0.99989,0.0,0.01761]
[1780440560305,74.76,66569.5,0.0,-0.99989,0.0,0.01755]
[1780440562381,74.76,66572.49,0.0,-0.99989,0.0,0.01761]
[1780440564395,74.76,66573.78,0.0,-0.99989,0.0,0.01764]
[1780440565402,74.76,66575.64,0.0,-0.99989,0.0,0.01768]
[1780440568427,74.76,66574.32,0.0,-0.99989,0.0,0.01765]
[1780440569434,74.76,66571.44,0.0,-0.99989,0.0,0.01759]
[1780440570443,74.76,66573.37,0.0,-0.99989,0.0,0.01763]
[1780440572456,74.76,66574.75,0.0,-0.99989,0.0,0.01759]
[1780440573462,74.76,66576.17,0.0,-0.99989,0.0,0.01763]
[1780440575477,74.76,66574.43,0.0,-0.99989,0.0,0.01759]
[1780440576484,74.76,66568.73,0.0,-0.99989,0.0,0.01747]
[1780440578498,74.76,66573.16,0.0,-0.99989,0.0,0.01756]
[1780440580890,74.76,66573.22,0.0,-0.99989,0.0,0.01756]
[1780440580968,74.76,66580.89,0.0,-0.99989,0.0,0.01773]
[1780440581520,74.76,66585.76,0.0,-0.99989,0.0,0.01783]
[1780440582526,74.76,66596.34,0.0,-0.99989,0.0,0.01806]
[1780440583533,74.76,66601.58,0.0,-0.99989,0.0,0.01818]
[1780440584424,74.76,66601.58,0.0,-0.99989,0.0,0.01818]
[1780440585547,74.76,66599.01,0.0,-0.99989,0.0,0.01812]
[1780440587562,74.76,66602.29,0.0,-0.99989,0.0,0.0182]
[1780440592597,74.76,66602.19,0.0,-0.99989,0.0,0.01819]
[1780440593610,74.76,66603.5,0.0,-0.99989,0.0,0.01822]
[1780440594616,74.76,66628.66,0.0,-0.99988,0.0,0.01879]
[1780440595735,74.76,66628.66,0.0,-0.99988,0.0,0.01879]
[1780440595834,74.76,66646.92,0.0,-0.99988,0.0,0.01921]
[1780440596629,74.76,66653.95,0.0,-0.99988,0.0,0.01938]
[1780440598393,74.76,66653.95,0.0,-0.99988,0.0,0.01938]
[1780440598407,74.76,66656.48,0.0,-0.99988,0.0,0.01944]
[1780440599164,74.76,66656.48,0.0,-0.99988,0.0,0.01944]
[1780440599261,74.76,66664.44,0.0,-0.99988,0.0,0.01962]
[1780440599651,74.76,66670.2,0.0,-0.99988,0.0,0.01976]
[1780440600770,74.76,66670.2,0.0,-0.99988,0.0,0.01976]
[1780440601348,74.76,66670.2,0.0,-0.99988,0.0,0.01976]
[1780440601384,74.76,66678.91,0.0,-0.99988,0.0,0.01997]
[1780440602273,74.76,66678.91,0.0,-0.99988,0.0,0.01997]
[1780440602404,74.76,66687.22,0.0,-0.99987,0.0,0.02017]
[1780440602471,74.76,66687.22,0.0,-0.99987,0.0,0.02017]
[1780440602721,74.76,66687.22,0.0,-0.99987,0.0,0.02017]
[1780440602728,74.76,66691.84,0.0,-0.99987,0.0,0.02028]
[1780440603696,74.76,66696.63,0.0,-0.99987,0.0,0.0204]
[1780440604699,74.76,66713.09,0.0,-0.99987,0.0,0.02081]
[1780440605706,74.76,66727.97,0.0,-0.99987,0.0,0.02119]
[1780440606713,74.76,66735.88,0.0,-0.99987,0.0,0.02139]
[1780440607569,74.76,66735.88,0.0,-0.99987,0.0,0.02139]
[1780440607720,74.76,66742.07,0.0,-0.99986,0.0,0.02155]
[1780440608478,74.76,66742.07,0.0,-0.99986,0.0,0.02155]
[1780440608727,74.76,66736.73,0.0,-0.99987,0.0,0.02141]
[1780440609734,74.76,66733.33,0.0,-0.99987,0.0,0.02132]
[1780440610741,74.76,66727.25,0.0,-0.99987,0.0,0.02117]
[1780440611951,74.76,66727.25,0.0,-0.99987,0.0,0.02117]
[1780440611977,74.76,66727.25,0.0,-0.99987,0.0,0.02117]
[1780440611999,74.76,66714.15,0.0,-0.99987,0.0,0.02084]
[1780440613007,74.76,66714.15,0.0,-0.99987,0.0,0.02084]
[1780440613221,74.76,66714.15,0.0,-0.99987,0.0,0.02084]
[1780440613385,74.76,66714.15,0.0,-0.99987,0.0,0.02084]
[1780440613398,74.76,66722.9,0.0,-0.99987,0.0,0.02106]
[1780440613643,74.76,66722.9,0.0,-0.99987,0.0,0.02106]
[1780440613957,74.76,66722.9,0.0,-0.99987,0.0,0.02106]
[1780440614004,74.76,66722.9,0.0,-0.99987,0.0,0.02106]
[1780440614300,74.76,66722.9,0.0,-0.99987,0.0,0.02106]
[1780440614319,74.76,66721.94,0.0,-0.99987,0.0,0.02103]
[1780440614576,74.76,66721.94,0.0,-0.99987,0.0,0.02103]
[1780440614944,74.76,66721.94,0.0,-0.99987,0.0,0.02103]
[1780440614992,74.76,66723.28,0.0,-0.99987,0.0,0.02107]
[1780440615777,74.76,66715.32,0.0,-0.99987,0.0,0.02087]
[1780440616513,74.76,66715.32,0.0,-0.99987,0.0,0.02087]
[1780440617211,74.76,66715.32,0.0,-0.99987,0.0,0.02087]
[1780440617224,74.76,66712.98,0.0,-0.99987,0.0,0.02081]
[1780440617604,74.76,66712.98,0.0,-0.99987,0.0,0.02081]
[1780440617762,74.76,66712.98,0.0,-0.99987,0.0,0.02081]
[1780440617793,74.76,66705.89,0.0,-0.99987,0.0,0.02063]
[1780440618800,74.76,66701.37,0.0,-0.99987,0.0,0.02052]
[1780440619807,74.76,66699.97,0.0,-0.99987,0.0,0.02048]
[1780440621518,74.76,66699.89,0.0,-0.99987,0.0,0.02048]
[1780440621829,74.76,66693.31,0.0,-0.99987,0.0,0.02032]
[1780440622471,74.76,66693.31,0.0,-0.99987,0.0,0.02032]
[1780440622836,74.76,66695.85,0.0,-0.99987,0.0,0.02038]
[1780440623843,74.76,66697.83,0.0,-0.99987,0.0,0.02043]
[1780440625322,74.76,66683.56,0.0,-0.99987,0.0,0.02008]
[1780440625973,74.76,66683.56,0.0,-0.99987,0.0,0.02008]
[1780440626350,74.76,66683.56,0.0,-0.99987,0.0,0.02008]
[1780440626382,74.76,66668.68,0.0,-0.99988,0.0,0.01972]
[1780440626865,74.76,66665.43,0.0,-0.99988,0.0,0.01965]
[1780440627918,74.76,66657.81,0.0,-0.99988,0.0,0.01947]
[1780440628905,74.76,66663.61,0.0,-0.99988,0.0,0.0196]
[1780440629531,74.76,66663.61,0.0,-0.99988,0.0,0.0196]
[1780440629912,74.76,66666.21,0.0,-0.99988,0.0,0.01967]
[1780440630659,74.76,66666.21,0.0,-0.99988,0.0,0.01967]
[1780440630919,74.76,66664.06,0.0,-0.99988,0.0,0.01961]
[1780440631926,74.76,66667.45,0.0,-0.99988,0.0,0.01962]
[1780440632933,74.76,66668.93,0.0,-0.99988,0.0,0.01966]
[1780440633941,74.76,66666.85,0.0,-0.99988,0.0,0.01961]
[1780440634948,74.76,66663.67,0.0,-0.99988,0.0,0.01953]
[1780440636972,74.76,66682.22,0.0,-0.99988,0.0,0.01998]
[1780440637979,74.76,66678.8,0.0,-0.99988,0.0,0.01989]
[1780440639024,74.76,66678.8,0.0,-0.99988,0.0,0.01989]
[1780440639107,74.76,66675.02,0.0,-0.99988,0.0,0.0198]
[1780440640301,74.76,66661.42,0.0,-0.99988,0.0,0.01948]
[1780440641000,74.76,66661.51,0.0,-0.99988,0.0,0.01948]
[1780440642484,74.76,66661.51,0.0,-0.99988,0.0,0.01948]
[1780440642007,74.76,66663.32,0.0,-0.99988,0.0,0.01952]
[1780440643021,74.76,66674.95,0.0,-0.99988,0.0,0.0198]
[1780440644030,74.76,66677.85,0.0,-0.99988,0.0,0.01987]
[1780440644589,74.76,66677.85,0.0,-0.99988,0.0,0.01987]
[1780440645038,74.76,66657.86,0.0,-0.99988,0.0,0.0194]
[1780440645630,74.76,66657.86,0.0,-0.99988,0.0,0.0194]
[1780440646047,74.76,66647.88,0.0,-0.99988,0.0,0.01916]
[1780440647055,74.76,66642.82,0.0,-0.99988,0.0,0.01905]
[1780440648370,74.76,66642.82,0.0,-0.99988,0.0,0.01905]
[1780440648409,74.76,66632.32,0.0,-0.99988,0.0,0.0188]
[1780440649070,74.76,66612.12,0.0,-0.99989,0.0,0.01835]
[1780440650106,74.76,66570.84,0.0,-0.99989,0.0,0.01745]
[1780440651084,74.76,66525.46,0.0,-0.9999,0.0,0.0165]
[1780440652094,74.76,66525.61,0.0,-0.9999,0.0,0.0165]
[1780440652570,74.76,66525.61,0.0,-0.9999,0.0,0.0165]
[1780440652738,74.76,66525.61,0.0,-0.9999,0.0,0.0165]
[1780440653105,74.76,66525.15,0.0,-0.9999,0.0,0.0165]
[1780440655119,74.76,66516.42,0.0,-0.9999,0.0,0.01632]
[1780440656126,74.76,66508.36,0.0,-0.9999,0.0,0.01616]
[1780440657133,74.76,66514.97,0.0,-0.9999,0.0,0.01629]
[1780440658140,74.76,66516.26,0.0,-0.9999,0.0,0.01632]
[1780440658939,74.76,66516.26,0.0,-0.9999,0.0,0.01632]
[1780440659147,74.76,66516.27,0.0,-0.9999,0.0,0.01632]
[1780440659600,74.76,66516.27,0.0,-0.9999,0.0,0.01632]
[1780440660155,74.76,66523.21,0.0,-0.9999,0.0,0.01646]
[1780440660612,74.76,66523.21,0.0,-0.9999,0.0,0.01646]
[1780440660761,74.76,66523.21,0.0,-0.9999,0.0,0.01646]
[1780440661000,74.76,66523.21,0.0,-0.9999,0.0,0.01646]
[1780440661196,74.76,66523.21,0.0,-0.9999,0.0,0.01646]
[1780440661235,74.76,66534.9,0.0,-0.9999,0.0,0.01669]
[1780440662189,74.76,66539.57,0.0,-0.9999,0.0,0.01679]
[1780440663197,74.76,66533.7,0.0,-0.9999,0.0,0.01667]
[1780440664214,74.76,66527.24,0.0,-0.9999,0.0,0.01654]
[1780440665214,74.76,66524.59,0.0,-0.9999,0.0,0.01648]
[1780440666223,74.76,66531.49,0.0,-0.9999,0.0,0.01662]
[1780440667229,74.76,66537.25,0.0,-0.9999,0.0,0.01674]
[1780440667756,74.76,66537.25,0.0,-0.9999,0.0,0.01674]
[1780440668236,74.76,66548.44,0.0,-0.99989,0.0,0.01697]
[1780440669252,74.76,66547.33,0.0,-0.9999,0.0,0.01695]
[1780440670259,74.76,66539.09,0.0,-0.9999,0.0,0.01678]
[1780440671267,74.76,66542.42,0.0,-0.9999,0.0,0.01685]
[1780440671712,74.76,66542.42,0.0,-0.9999,0.0,0.01685]
[1780440673279,74.76,66531.1,0.0,-0.9999,0.0,0.01662]
[1780440673819,74.76,66531.1,0.0,-0.9999,0.0,0.01662]
[1780440674287,74.76,66518.99,0.0,-0.9999,0.0,0.01637]
[1780440675293,74.76,66507.42,0.0,-0.9999,0.0,0.01614]
[1780440676300,74.76,66499.16,0.0,-0.9999,0.0,0.01598]
[1780440677307,74.76,66501.0,0.0,-0.9999,0.0,0.01601]
[1780440677695,74.76,66501.0,0.0,-0.9999,0.0,0.01601]
[1780440678314,74.76,66509.21,0.0,-0.9999,0.0,0.01617]
[1780440679339,74.76,66513.58,0.0,-0.9999,0.0,0.01626]
[1780440680333,74.76,66509.92,0.0,-0.9999,0.0,0.01619]
[1780440681693,74.76,66510.28,0.0,-0.9999,0.0,0.0162]
[1780440682345,74.76,66519.55,0.0,-0.9999,0.0,0.01638]
[1780440683357,74.76,66516.96,0.0,-0.9999,0.0,0.01633]
[1780440684372,74.76,66501.05,0.0,-0.9999,0.0,0.01601]
[1780440685373,74.76,66497.67,0.0,-0.9999,0.0,0.01595]
[1780440685665,74.76,66497.67,0.0,-0.9999,0.0,0.01595]
[1780440687387,74.76,66499.59,0.0,-0.9999,0.0,0.01598]
[1780440688394,74.76,66495.09,0.0,-0.9999,0.0,0.0159]
[1780440689419,74.76,66465.02,0.0,-0.99991,0.0,0.01532]
[1780440690424,74.76,66442.95,0.0,-0.99991,0.0,0.0149]
[1780440690973,74.76,66442.95,0.0,-0.99991,0.0,0.0149]
[1780440691516,74.76,66438.46,0.0,-0.99991,0.0,0.01476]
[1780440693055,74.76,66439.23,0.0,-0.99991,0.0,0.01478]
[1780440693531,74.76,66454.37,0.0,-0.99991,0.0,0.01506]
[1780440693950,74.76,66454.37,0.0,-0.99991,0.0,0.01506]
[1780440694544,74.76,66457.29,0.0,-0.99991,0.0,0.01511]
[1780440695551,74.76,66462.79,0.0,-0.99991,0.0,0.01522]
[1780440696558,74.76,66461.32,0.0,-0.99991,0.0,0.01519]
[1780440697198,74.76,66461.32,0.0,-0.99991,0.0,0.01519]
[1780440697565,74.76,66467.49,0.0,-0.99991,0.0,0.01531]
[1780440698572,74.76,66477.61,0.0,-0.9999,0.0,0.0155]
[1780440699183,74.76,66477.61,0.0,-0.9999,0.0,0.0155]
[1780440699579,74.76,66479.62,0.0,-0.9999,0.0,0.01554]
[1780440700586,74.76,66480.95,0.0,-0.9999,0.0,0.01556]
[1780440702600,74.76,66475.94,0.0,-0.9999,0.0,0.01547]
[1780440703170,74.76,66475.94,0.0,-0.9999,0.0,0.01547]
[1780440704614,74.76,66478.47,0.0,-0.9999,0.0,0.01551]
[1780440705623,74.76,66485.37,0.0,-0.9999,0.0,0.01565]
[1780440706635,74.76,66494.42,0.0,-0.9999,0.0,0.01582]
[1780440707229,74.76,66494.42,0.0,-0.9999,0.0,0.01582]
[1780440707650,74.76,66506.03,0.0,-0.9999,0.0,0.01605]
[1780440708649,74.76,66506.98,0.0,-0.9999,0.0,0.01607]
[1780440709656,74.76,66490.78,0.0,-0.9999,0.0,0.01575]
[1780440710666,74.76,66468.0,0.0,-0.99991,0.0,0.01531]
[1780440711087,74.76,66468.0,0.0,-0.99991,0.0,0.01531]
[1780440711674,74.76,66469.58,0.0,-0.99991,0.0,0.01534]
[1780440712364,74.76,66469.58,0.0,-0.99991,0.0,0.01534]
[1780440712677,74.76,66476.14,0.0,-0.9999,0.0,0.01547]
[1780440713684,74.76,66480.75,0.0,-0.9999,0.0,0.01556]
[1780440714691,74.76,66483.73,0.0,-0.9999,0.0,0.01562]
[1780440715547,74.76,66483.73,0.0,-0.9999,0.0,0.01562]
[1780440715706,74.76,66475.63,0.0,-0.9999,0.0,0.01546]
[1780440716705,74.76,66478.94,0.0,-0.9999,0.0,0.01552]
[1780440717725,74.76,66481.7,0.0,-0.9999,0.0,0.01558]
[1780440718734,74.76,66483.76,0.0,-0.9999,0.0,0.01562]
[1780440719741,74.76,66495.54,0.0,-0.9999,0.0,0.01584]
[1780440720782,74.76,66510.4,0.0,-0.9999,0.0,0.01614]
[1780440721758,74.76,66516.99,0.0,-0.9999,0.0,0.01627]
[1780440722859,74.76,66516.99,0.0,-0.9999,0.0,0.01627]
[1780440722896,74.76,66496.91,0.0,-0.9999,0.0,0.01587]
[1780440723828,74.76,66477.77,0.0,-0.9999,0.0,0.0155]
[1780440724793,74.76,66432.36,0.0,-0.99991,0.0,0.01465]
[1780440726578,74.76,66432.36,0.0,-0.99991,0.0,0.01465]
[1780440726670,74.76,66428.32,0.0,-0.99991,0.0,0.01458]
[1780440726807,74.76,66435.49,0.0,-0.99991,0.0,0.01471]
[1780440728275,74.76,66435.49,0.0,-0.99991,0.0,0.01471]
[1780440728399,74.76,66434.4,0.0,-0.99991,0.0,0.01469]
[1780440728821,74.76,66442.85,0.0,-0.99991,0.0,0.01485]
[1780440729828,74.76,66448.59,0.0,-0.99991,0.0,0.01495]
[1780440730836,74.76,66445.48,0.0,-0.99991,0.0,0.01489]
[1780440732213,74.76,66445.48,0.0,-0.99991,0.0,0.01489]
[1780440733857,74.76,66445.7,0.0,-0.99991,0.0,0.0149]
[1780440734864,74.76,66442.09,0.0,-0.99991,0.0,0.01483]
[1780440735871,74.76,66438.22,0.0,-0.99991,0.0,0.01476]
[1780440736878,74.76,66430.2,0.0,-0.99991,0.0,0.01461]
[1780440737889,74.76,66425.66,0.0,-0.99991,0.0,0.01453]
[1780440738896,74.76,66434.4,0.0,-0.99991,0.0,0.01469]
[1780440739904,74.76,66435.76,0.0,-0.99991,0.0,0.01472]
[1780440740915,74.76,66434.72,0.0,-0.99991,0.0,0.0147]
[1780440741920,74.76,66428.63,0.0,-0.99991,0.0,0.01459]
[1780440742927,74.76,66432.41,0.0,-0.99991,0.0,0.01465]
[1780440743934,74.76,66433.08,0.0,-0.99991,0.0,0.01467]
[1780440744945,74.76,66426.95,0.0,-0.99991,0.0,0.01456]
[1780440745954,74.76,66419.97,0.0,-0.99991,0.0,0.01443]
[1780440747175,74.76,66419.97,0.0,-0.99991,0.0,0.01443]
[1780440747296,74.76,66416.16,0.0,-0.99991,0.0,0.01436]
[1780440747973,74.76,66401.21,0.0,-0.99991,0.0,0.0141]
[1780440748980,74.76,66398.18,0.0,-0.99991,0.0,0.01404]
[1780440751060,74.76,66398.18,0.0,-0.99991,0.0,0.01404]
[1780440749989,74.76,66394.06,0.0,-0.99991,0.0,0.01397]
[1780440751473,74.76,66374.79,0.0,-0.99992,0.0,0.01359]
[1780440752640,74.76,66374.79,0.0,-0.99992,0.0,0.01359]
[1780440752775,74.76,66358.5,0.0,-0.99992,0.0,0.01331]
[1780440753651,74.76,66340.94,0.0,-0.99992,0.0,0.01302]
[1780440754572,74.76,66340.94,0.0,-0.99992,0.0,0.01302]
[1780440755423,74.76,66340.94,0.0,-0.99992,0.0,0.01302]
[1780440756415,74.76,66277.8,0.0,-0.99993,0.0,0.01203]
[1780440756873,74.76,66277.8,0.0,-0.99993,0.0,0.01203]
[1780440757076,74.76,66286.43,0.0,-0.99993,0.0,0.01216]
[1780440758091,74.76,66279.25,0.0,-0.99993,0.0,0.01205]
[1780440759096,74.76,66277.45,0.0,-0.99993,0.0,0.01202]
[1780440759501,74.76,66277.45,0.0,-0.99993,0.0,0.01202]
[1780440759677,74.76,66277.45,0.0,-0.99993,0.0,0.01202]
[1780440760124,74.76,66280.2,0.0,-0.99993,0.0,0.01207]
[1780440761164,74.76,66281.73,0.0,-0.99993,0.0,0.01209]
[1780440761543,74.76,66281.73,0.0,-0.99993,0.0,0.01209]
[1780440762144,74.76,66284.06,0.0,-0.99993,0.0,0.01213]
[1780440763152,74.76,66293.56,0.0,-0.99993,0.0,0.01227]
[1780440764160,74.76,66288.25,0.0,-0.99993,0.0,0.01219]
[1780440765496,74.76,66288.25,0.0,-0.99993,0.0,0.01219]
[1780440765169,74.76,66302.36,0.0,-0.99992,0.0,0.01241]
[1780440766181,74.76,66308.91,0.0,-0.99992,0.0,0.01251]
[1780440766539,74.76,66308.91,0.0,-0.99992,0.0,0.01251]
[1780440767188,74.76,66297.35,0.0,-0.99992,0.0,0.01233]
[1780440768196,74.76,66293.34,0.0,-0.99993,0.0,0.01227]
[1780440769217,74.76,66311.45,0.0,-0.99992,0.0,0.01255]
[1780440769926,74.76,66311.45,0.0,-0.99992,0.0,0.01255]
[1780440770224,74.76,66339.69,0.0,-0.99992,0.0,0.013]
[1780440771239,74.76,66353.93,0.0,-0.99992,0.0,0.01324]
[1780440771733,74.76,66353.93,0.0,-0.99992,0.0,0.01324]
[1780440772240,74.76,66374.8,0.0,-0.99992,0.0,0.01359]
[1780440773248,74.76,66378.39,0.0,-0.99992,0.0,0.01365]
[1780440774292,74.76,66371.97,0.0,-0.99992,0.0,0.01354]
[1780440775239,74.76,66371.97,0.0,-0.99992,0.0,0.01354]
[1780440775283,74.76,66362.63,0.0,-0.99992,0.0,0.01338]
[1780440776290,74.76,66369.86,0.0,-0.99992,0.0,0.0135]
[1780440777301,74.76,66372.73,0.0,-0.99992,0.0,0.01355]
[1780440778308,74.76,66371.31,0.0,-0.99992,0.0,0.01353]
[1780440779321,74.76,66365.46,0.0,-0.99992,0.0,0.01343]
[1780440780326,74.76,66367.94,0.0,-0.99992,0.0,0.01347]
[1780440781308,74.76,66367.94,0.0,-0.99992,0.0,0.01347]
[1780440781347,74.76,66388.32,0.0,-0.99992,0.0,0.01382]
[1780440782354,74.76,66414.89,0.0,-0.99991,0.0,0.01428]
[1780440783361,74.76,66438.03,0.0,-0.99991,0.0,0.0147]
[1780440784397,74.76,66441.08,0.0,-0.99991,0.0,0.01476]
[1780440785257,74.76,66441.08,0.0,-0.99991,0.0,0.01476]
[1780440785390,74.76,66457.68,0.0,-0.99991,0.0,0.01506]
[1780440787403,74.76,66453.94,0.0,-0.99991,0.0,0.01499]
[1780440788418,74.76,66453.94,0.0,-0.99991,0.0,0.01499]
[1780440788444,74.76,66443.16,0.0,-0.99991,0.0,0.01479]
[1780440789430,74.76,66439.37,0.0,-0.99991,0.0,0.01473]
[1780440790437,74.76,66413.04,0.0,-0.99991,0.0,0.01425]
[1780440791444,74.76,66395.99,0.0,-0.99991,0.0,0.01395]
[1780440792297,74.76,66395.99,0.0,-0.99991,0.0,0.01395]
[1780440792455,74.76,66385.78,0.0,-0.99992,0.0,0.01378]
[1780440793461,74.76,66370.43,0.0,-0.99992,0.0,0.01351]
[1780440794468,74.76,66362.67,0.0,-0.99992,0.0,0.01338]
[1780440795475,74.76,66362.3,0.0,-0.99992,0.0,0.01338]
[1780440795596,74.76,66362.3,0.0,-0.99992,0.0,0.01338]
[1780440796482,74.76,66350.09,0.0,-0.99992,0.0,0.01317]
[1780440798498,74.76,66355.16,0.0,-0.99992,0.0,0.01326]
[1780440799544,74.76,66355.16,0.0,-0.99992,0.0,0.01326]
[1780440799505,74.76,66370.25,0.0,-0.99992,0.0,0.01351]
[1780440800515,74.76,66388.19,0.0,-0.99992,0.0,0.01382]
[1780440800748,74.76,66388.19,0.0,-0.99992,0.0,0.01382]
[1780440801519,74.76,66405.08,0.0,-0.99991,0.0,0.01411]
[1780440802531,74.76,66419.13,0.0,-0.99991,0.0,0.01436]
[1780440803534,74.76,66419.09,0.0,-0.99991,0.0,0.01436]
[1780440804338,74.76,66419.09,0.0,-0.99991,0.0,0.01436]
[1780440804541,74.76,66417.33,0.0,-0.99991,0.0,0.01433]
[1780440805548,74.76,66420.72,0.0,-0.99991,0.0,0.01439]
[1780440806557,74.76,66425.95,0.0,-0.99991,0.0,0.01448]
[1780440807566,74.76,66434.66,0.0,-0.99991,0.0,0.01464]
[1780440809578,74.76,66430.35,0.0,-0.99991,0.0,0.01456]
[1780440810585,74.76,66437.14,0.0,-0.99991,0.0,0.01468]
[1780440811592,74.76,66432.66,0.0,-0.99991,0.0,0.01455]
[1780440812599,74.76,66425.96,0.0,-0.99991,0.0,0.01443]
[1780440813621,74.76,66431.05,0.0,-0.99991,0.0,0.01452]
[1780440814624,74.76,66449.74,0.0,-0.99991,0.0,0.01486]
[1780440815631,74.76,66449.63,0.0,-0.99991,0.0,0.01486]
[1780440817560,74.76,66438.76,0.0,-0.99991,0.0,0.01466]
[1780440817645,74.76,66435.07,0.0,-0.99991,0.0,0.01459]
[1780440818652,74.76,66437.73,0.0,-0.99991,0.0,0.01464]
[1780440820666,74.76,66435.44,0.0,-0.99991,0.0,0.0146]
[1780440821673,74.76,66424.0,0.0,-0.99991,0.0,0.01439]
[1780440822680,74.76,66436.69,0.0,-0.99991,0.0,0.01462]
[1780440823829,74.76,66436.69,0.0,-0.99991,0.0,0.01462]
[1780440823897,74.76,66441.33,0.0,-0.99991,0.0,0.0147]
[1780440824695,74.76,66462.2,0.0,-0.99991,0.0,0.01509]
[1780440825702,74.76,66466.5,0.0,-0.99991,0.0,0.01517]
[1780440827680,74.76,66467.03,0.0,-0.99991,0.0,0.01518]
[1780440827727,74.76,66483.03,0.0,-0.9999,0.0,0.01548]
[1780440828734,74.76,66495.29,0.0,-0.9999,0.0,0.01572]
[1780440829742,74.76,66508.01,0.0,-0.9999,0.0,0.01597]
[1780440830748,74.76,66514.73,0.0,-0.9999,0.0,0.0161]
[1780440831755,74.76,66514.15,0.0,-0.9999,0.0,0.01609]
[1780440832762,74.76,66507.41,0.0,-0.9999,0.0,0.01596]
[1780440833769,74.76,66506.34,0.0,-0.9999,0.0,0.01594]
[1780440834776,74.76,66498.99,0.0,-0.9999,0.0,0.01579]
[1780440835783,74.76,66487.49,0.0,-0.9999,0.0,0.01557]
[1780440836790,74.76,66481.91,0.0,-0.9999,0.0,0.01546]
[1780440837797,74.76,66479.72,0.0,-0.9999,0.0,0.01542]
[1780440838804,74.76,66491.23,0.0,-0.9999,0.0,0.01564]
[1780440839811,74.76,66490.59,0.0,-0.9999,0.0,0.01563]
[1780440840953,74.76,66490.59,0.0,-0.9999,0.0,0.01563]
[1780440841031,74.76,66492.37,0.0,-0.9999,0.0,0.01566]
[1780440841828,74.76,66511.97,0.0,-0.9999,0.0,0.01605]
[1780440842835,74.76,66526.53,0.0,-0.9999,0.0,0.01634]
[1780440843851,74.76,66518.85,0.0,-0.9999,0.0,0.01618]
[1780440844899,74.76,66518.85,0.0,-0.9999,0.0,0.01618]
[1780440845002,74.76,66512.57,0.0,-0.9999,0.0,0.01606]
[1780440845866,74.76,66504.45,0.0,-0.9999,0.0,0.0159]
[1780440846870,74.76,66515.7,0.0,-0.9999,0.0,0.01612]
[1780440847877,74.76,66520.13,0.0,-0.9999,0.0,0.01621]
[1780440848884,74.76,66508.48,0.0,-0.9999,0.0,0.01598]
[1780440849894,74.76,66510.49,0.0,-0.9999,0.0,0.01602]
[1780440850911,74.76,66506.13,0.0,-0.9999,0.0,0.01593]
[1780440852914,74.76,66510.04,0.0,-0.9999,0.0,0.01601]
[1780440854928,74.76,66512.75,0.0,-0.9999,0.0,0.01606]
[1780440857366,74.76,66512.39,0.0,-0.9999,0.0,0.01606]
[1780440857470,74.76,66487.79,0.0,-0.9999,0.0,0.01558]
[1780440857957,74.76,66450.14,0.0,-0.99991,0.0,0.01487]
[1780440858965,74.76,66446.65,0.0,-0.99991,0.0,0.0148]
[1780440859969,74.76,66442.2,0.0,-0.99991,0.0,0.01472]
[1780440860814,74.76,66442.2,0.0,-0.99991,0.0,0.01472]
[1780440860996,74.76,66448.94,0.0,-0.99991,0.0,0.01484]
[1780440861991,74.76,66447.48,0.0,-0.99991,0.0,0.01482]
[1780440862999,74.76,66456.36,0.0,-0.99991,0.0,0.01498]
[1780440864018,74.76,66458.47,0.0,-0.99991,0.0,0.01502]
[1780440865013,74.76,66463.35,0.0,-0.99991,0.0,0.01511]
[1780440866020,74.76,66461.9,0.0,-0.99991,0.0,0.01508]
[1780440867036,74.76,66464.22,0.0,-0.99991,0.0,0.01513]
[1780440870049,74.76,66469.79,0.0,-0.99991,0.0,0.01523]
[1780440871064,74.76,66470.75,0.0,-0.99991,0.0,0.01519]
[1780440872071,74.76,66463.22,0.0,-0.99991,0.0,0.01505]
[1780440873077,74.76,66462.66,0.0,-0.99991,0.0,0.01504]
[1780440874416,74.76,66465.16,0.0,-0.99991,0.0,0.01509]
[1780440875091,74.76,66463.57,0.0,-0.99991,0.0,0.01506]
[1780440877108,74.76,66455.81,0.0,-0.99991,0.0,0.01491]
[1780440878119,74.76,66446.17,0.0,-0.99991,0.0,0.01474]
[1780440879127,74.76,66445.29,0.0,-0.99991,0.0,0.01472]
[1780440880133,74.76,66429.9,0.0,-0.99991,0.0,0.01444]
[1780440881140,74.76,66422.11,0.0,-0.99991,0.0,0.0143]
[1780440882147,74.76,66416.72,0.0,-0.99991,0.0,0.01421]
[1780440883154,74.76,66414.33,0.0,-0.99991,0.0,0.01416]
[1780440884167,74.76,66422.41,0.0,-0.99991,0.0,0.01431]
[1780440885173,74.76,66428.7,0.0,-0.99991,0.0,0.01442]
[1780440886180,74.76,66435.83,0.0,-0.99991,0.0,0.01455]
[1780440887187,74.76,66437.73,0.0,-0.99991,0.0,0.01458]
[1780440889201,74.76,66434.96,0.0,-0.99991,0.0,0.01453]
[1780440890210,74.76,66429.01,0.0,-0.99991,0.0,0.01443]
[1780440891219,74.76,66437.03,0.0,-0.99991,0.0,0.01457]
[1780440892238,74.76,66446.97,0.0,-0.99991,0.0,0.01475]
[1780440893237,74.76,66455.84,0.0,-0.99991,0.0,0.01491]
[1780440894246,74.76,66454.95,0.0,-0.99991,0.0,0.0149]
[1780440895253,74.76,66449.63,0.0,-0.99991,0.0,0.0148]
[1780440896260,74.76,66450.7,0.0,-0.99991,0.0,0.01482]
[1780440896991,74.76,66450.7,0.0,-0.99991,0.0,0.01482]
[1780440897372,74.76,66459.69,0.0,-0.99991,0.0,0.01499]
[1780440898334,74.76,66471.46,0.0,-0.99991,0.0,0.01521]
[1780440899341,74.76,66480.8,0.0,-0.99991,0.0,0.01538]
[1780440900348,74.76,66490.17,0.0,-0.9999,0.0,0.01556]
[1780440900926,74.76,66490.17,0.0,-0.9999,0.0,0.01556]
[1780440901374,74.76,66493.97,0.0,-0.9999,0.0,0.01564]
[1780440902377,74.76,66498.16,0.0,-0.9999,0.0,0.01572]
[1780440905400,74.76,66502.57,0.0,-0.9999,0.0,0.0158]
[1780440906506,74.76,66502.57,0.0,-0.9999,0.0,0.0158]
[1780440906560,74.76,66522.93,0.0,-0.9999,0.0,0.0162]
[1780440907418,74.76,66535.44,0.0,-0.9999,0.0,0.01646]
[1780440908423,74.76,66538.58,0.0,-0.9999,0.0,0.01652]
[1780440910021,74.76,66537.89,0.0,-0.9999,0.0,0.01651]
[1780440910437,74.76,66536.31,0.0,-0.9999,0.0,0.01647]
[1780440912452,74.76,66537.92,0.0,-0.9999,0.0,0.01651]
[1780440913461,74.76,66532.33,0.0,-0.9999,0.0,0.01639]
[1780440914468,74.76,66522.93,0.0,-0.9999,0.0,0.0162]
[1780440915475,74.76,66515.98,0.0,-0.9999,0.0,0.01607]
[1780440916482,74.76,66514.19,0.0,-0.9999,0.0,0.01603]
[1780440917491,74.76,66512.79,0.0,-0.9999,0.0,0.016]
[1780440918497,74.76,66507.36,0.0,-0.9999,0.0,0.0159]
[1780440919504,74.76,66512.54,0.0,-0.9999,0.0,0.016]
[1780440920512,74.76,66517.8,0.0,-0.9999,0.0,0.0161]
[1780440921518,74.76,66520.15,0.0,-0.9999,0.0,0.01615]
[1780440922525,74.76,66518.72,0.0,-0.9999,0.0,0.01612]
[1780440924540,74.76,66526.1,0.0,-0.9999,0.0,0.01627]
[1780440925547,74.76,66530.72,0.0,-0.9999,0.0,0.01636]
[1780440926554,74.76,66538.93,0.0,-0.9999,0.0,0.01653]
[1780440927565,74.76,66545.18,0.0,-0.9999,0.0,0.01665]
[1780440928579,74.76,66548.36,0.0,-0.9999,0.0,0.01672]
[1780440929586,74.76,66556.64,0.0,-0.9999,0.0,0.01689]
[1780440930593,74.76,66569.63,0.0,-0.99989,0.0,0.01716]
[1780440931600,74.76,66588.39,0.0,-0.99989,0.0,0.01749]
[1780440932607,74.76,66596.29,0.0,-0.99989,0.0,0.01766]
[1780440933614,74.76,66591.42,0.0,-0.99989,0.0,0.01756]
[1780440934622,74.76,66588.53,0.0,-0.99989,0.0,0.0175]
[1780440935629,74.76,66592.0,0.0,-0.99989,0.0,0.01757]
[1780440936636,74.76,66594.21,0.0,-0.99989,0.0,0.01762]
[1780440937643,74.76,66592.24,0.0,-0.99989,0.0,0.01758]
[1780440939668,74.76,66597.48,0.0,-0.99989,0.0,0.01769]
[1780440942697,74.76,66600.08,0.0,-0.99989,0.0,0.01775]
[1780440943700,74.76,66597.75,0.0,-0.99989,0.0,0.0177]
[1780440947729,74.76,66588.41,0.0,-0.99989,0.0,0.01749]
[1780440948522,74.76,66588.41,0.0,-0.99989,0.0,0.01749]
[1780440948736,74.76,66572.77,0.0,-0.99989,0.0,0.01716]
[1780440949743,74.76,66575.4,0.0,-0.99989,0.0,0.01722]
[1780440950750,74.76,66593.35,0.0,-0.99989,0.0,0.0176]
[1780440951757,74.76,66605.33,0.0,-0.99989,0.0,0.01786]
[1780440952511,74.76,66605.33,0.0,-0.99989,0.0,0.01786]
[1780440952765,74.76,66606.91,0.0,-0.99989,0.0,0.0179]
[1780440953771,74.76,66600.7,0.0,-0.99989,0.0,0.01776]
[1780440954778,74.76,66602.39,0.0,-0.99989,0.0,0.0178]
[1780440955785,74.76,66604.76,0.0,-0.99989,0.0,0.01785]
[1780440956791,74.76,66606.36,0.0,-0.99989,0.0,0.01788]
[1780440958806,74.76,66611.77,0.0,-0.99989,0.0,0.018]
[1780440959813,74.76,66607.13,0.0,-0.99989,0.0,0.0179]
[1780440960820,74.76,66607.11,0.0,-0.99989,0.0,0.0179]
[1780440961827,74.76,66609.62,0.0,-0.99989,0.0,0.01795]
[1780440962835,74.76,66614.26,0.0,-0.99989,0.0,0.01806]
[1780440964847,74.76,66608.57,0.0,-0.99989,0.0,0.01793]
[1780440965855,74.76,66604.81,0.0,-0.99989,0.0,0.01785]
[1780440966862,74.76,66605.17,0.0,-0.99989,0.0,0.01786]
[1780440967869,74.76,66613.48,0.0,-0.99989,0.0,0.01804]
[1780440969883,74.76,66611.5,0.0,-0.99989,0.0,0.018]
[1780440971899,74.76,66616.58,0.0,-0.99989,0.0,0.01811]
[1780440972537,74.76,66616.58,0.0,-0.99989,0.0,0.01811]
[1780440972906,74.76,66612.73,0.0,-0.99989,0.0,0.01802]
[1780440973913,74.76,66609.48,0.0,-0.99989,0.0,0.01795]
[1780440975860,74.76,66609.48,0.0,-0.99989,0.0,0.01795]
[1780440975928,74.76,66616.6,0.0,-0.99989,0.0,0.01811]
[1780440977942,74.76,66619.3,0.0,-0.99989,0.0,0.01817]
[1780440978951,74.76,66629.09,0.0,-0.99989,0.0,0.01839]
[1780440979959,74.76,66642.96,0.0,-0.99988,0.0,0.0187]
[1780440980966,74.76,66635.92,0.0,-0.99988,0.0,0.01854]
[1780440981974,74.76,66629.28,0.0,-0.99989,0.0,0.01839]
[1780440982980,74.76,66624.78,0.0,-0.99989,0.0,0.01829]
[1780440983987,74.76,66632.34,0.0,-0.99989,0.0,0.01846]
[1780440984994,74.76,66638.26,0.0,-0.99988,0.0,0.01859]
[1780440986009,74.76,66632.42,0.0,-0.99989,0.0,0.01846]
[1780440987014,74.76,66623.48,0.0,-0.99989,0.0,0.01826]
[1780440988021,74.76,66626.7,0.0,-0.99989,0.0,0.01833]
[1780440989028,74.76,66633.73,0.0,-0.99988,0.0,0.01849]
[1780440990037,74.76,66631.33,0.0,-0.99989,0.0,0.01844]
[1780440991044,74.76,66623.77,0.0,-0.99989,0.0,0.0182]
[1780440992053,74.76,66624.06,0.0,-0.99989,0.0,0.01821]
[1780440993059,74.76,66626.77,0.0,-0.99989,0.0,0.01827]
[1780440994067,74.76,66629.65,0.0,-0.99989,0.0,0.01833]
[1780440995073,74.76,66629.36,0.0,-0.99989,0.0,0.01832]
[1780440996080,74.76,66626.94,0.0,-0.99989,0.0,0.01827]
[1780440997086,74.76,66618.49,0.0,-0.99989,0.0,0.01808]
[1780440998095,74.76,66607.01,0.0,-0.99989,0.0,0.01783]
[1780440999100,74.76,66601.78,0.0,-0.99989,0.0,0.01772]
[1780441001115,74.76,66606.81,0.0,-0.99989,0.0,0.01783]
[1780441002122,74.76,66622.22,0.0,-0.99989,0.0,0.01817]
[1780441003129,74.76,66622.92,0.0,-0.99989,0.0,0.01818]
[1780441004146,74.76,66621.3,0.0,-0.99989,0.0,0.01814]
[1780441005153,74.76,66627.59,0.0,-0.99989,0.0,0.01828]
[1780441006160,74.76,66628.84,0.0,-0.99989,0.0,0.01831]
[1780441007167,74.76,66622.07,0.0,-0.99989,0.0,0.01816]
[1780441008174,74.76,66608.55,0.0,-0.99989,0.0,0.01786]
[1780441009181,74.76,66604.79,0.0,-0.99989,0.0,0.01778]
[1780441010188,74.76,66611.31,0.0,-0.99989,0.0,0.01792]
[1780441011194,74.76,66625.43,0.0,-0.99989,0.0,0.01824]
[1780441012201,74.76,66628.39,0.0,-0.99989,0.0,0.0183]
[1780441016230,74.76,66630.27,0.0,-0.99989,0.0,0.01834]
[1780441018244,74.76,66633.46,0.0,-0.99989,0.0,0.01842]
[1780441019251,74.76,66635.59,0.0,-0.99989,0.0,0.01846]
[1780441020258,74.76,66638.68,0.0,-0.99988,0.0,0.01853]
[1780441021268,74.76,66634.59,0.0,-0.99989,0.0,0.01844]
[1780441022272,74.76,66627.6,0.0,-0.99989,0.0,0.01828]
[1780441023279,74.76,66617.03,0.0,-0.99989,0.0,0.01805]
[1780441024287,74.76,66620.43,0.0,-0.99989,0.0,0.01813]
[1780441025294,74.76,66628.69,0.0,-0.99989,0.0,0.01831]
[1780441026301,74.76,66629.06,0.0,-0.99989,0.0,0.01832]
[1780441031336,74.76,66626.23,0.0,-0.99989,0.0,0.01825]
[1780441032344,74.76,66617.26,0.0,-0.99989,0.0,0.01806]
[1780441033351,74.76,66619.71,0.0,-0.99989,0.0,0.01811]
[1780441034358,74.76,66627.47,0.0,-0.99989,0.0,0.01828]
[1780441035364,74.76,66629.93,0.0,-0.99989,0.0,0.01834]
[1780441036372,74.76,66625.67,0.0,-0.99989,0.0,0.01824]
[1780441037378,74.76,66627.62,0.0,-0.99989,0.0,0.01829]
[1780441038386,74.76,66629.05,0.0,-0.99989,0.0,0.01832]
[1780441039393,74.76,66625.42,0.0,-0.99989,0.0,0.01824]
[1780441043421,74.76,66623.88,0.0,-0.99989,0.0,0.0182]
[1780441044449,74.76,66601.63,0.0,-0.99989,0.0,0.01771]
[1780441045328,74.76,66601.63,0.0,-0.99989,0.0,0.01771]
[1780441045446,74.76,66552.54,0.0,-0.9999,0.0,0.01668]
[1780441046466,74.76,66541.94,0.0,-0.9999,0.0,0.01646]
[1780441047467,74.76,66548.12,0.0,-0.9999,0.0,0.01659]
[1780441048473,74.76,66555.43,0.0,-0.9999,0.0,0.01674]
[1780441049480,74.76,66564.46,0.0,-0.9999,0.0,0.01693]
[1780441050487,74.76,66569.94,0.0,-0.99989,0.0,0.01704]
[1780441051494,74.76,66565.15,0.0,-0.9999,0.0,0.01688]
[1780441052163,74.76,66565.15,0.0,-0.9999,0.0,0.01688]
[1780441052501,74.76,66556.05,0.0,-0.9999,0.0,0.01669]
[1780441053508,74.76,66550.7,0.0,-0.9999,0.0,0.01658]
[1780441054515,74.76,66546.78,0.0,-0.9999,0.0,0.0165]
[1780441056529,74.76,66544.74,0.0,-0.9999,0.0,0.01646]
[1780441057536,74.76,66542.96,0.0,-0.9999,0.0,0.01642]
[1780441058543,74.76,66540.01,0.0,-0.9999,0.0,0.01636]
[1780441059550,74.76,66537.15,0.0,-0.9999,0.0,0.0163]
[1780441060557,74.76,66532.98,0.0,-0.9999,0.0,0.01622]
[1780441061564,74.76,66524.5,0.0,-0.9999,0.0,0.01605]
[1780441062571,74.76,66518.18,0.0,-0.9999,0.0,0.01593]
[1780441063578,74.76,66516.56,0.0,-0.9999,0.0,0.0159]
[1780441065592,74.76,66518.46,0.0,-0.9999,0.0,0.01593]
[1780441066599,74.76,66514.97,0.0,-0.9999,0.0,0.01586]
[1780441070633,74.76,66518.63,0.0,-0.9999,0.0,0.01594]
[1780441072647,74.76,66513.17,0.0,-0.9999,0.0,0.01583]
[1780441074662,74.76,66497.22,0.0,-0.9999,0.0,0.01552]
[1780441075668,74.76,66493.14,0.0,-0.9999,0.0,0.01544]
[1780441076675,74.76,66497.3,0.0,-0.9999,0.0,0.01552]
[1780441078689,74.76,66500.98,0.0,-0.9999,0.0,0.01559]
[1780441079697,74.76,66502.38,0.0,-0.9999,0.0,0.01562]
[1780441081713,74.76,66499.03,0.0,-0.9999,0.0,0.01556]
[1780441082720,74.76,66509.58,0.0,-0.9999,0.0,0.01576]
[1780441083727,74.76,66500.6,0.0,-0.9999,0.0,0.01559]
[1780441084734,74.76,66495.34,0.0,-0.9999,0.0,0.01548]
[1780441089768,74.76,66481.92,0.0,-0.99991,0.0,0.01523]
[1780441090776,74.76,66464.05,0.0,-0.99991,0.0,0.0149]
[1780441091783,74.76,66472.8,0.0,-0.99991,0.0,0.01506]
[1780441092828,74.76,66479.81,0.0,-0.99991,0.0,0.01519]
[1780441093504,74.76,66479.81,0.0,-0.99991,0.0,0.01519]
[1780441093805,74.76,66474.62,0.0,-0.99991,0.0,0.01509]
[1780441094812,74.76,66476.08,0.0,-0.99991,0.0,0.01512]
[1780441095819,74.76,66473.64,0.0,-0.99991,0.0,0.01507]
[1780441096861,74.76,66473.64,0.0,-0.99991,0.0,0.01507]
[1780441096926,74.76,66465.12,0.0,-0.99991,0.0,0.01492]
[1780441097834,74.76,66459.94,0.0,-0.99991,0.0,0.01482]
[1780441098840,74.76,66442.41,0.0,-0.99991,0.0,0.0145]
[1780441099847,74.76,66444.43,0.0,-0.99991,0.0,0.01454]
[1780441100872,74.76,66434.24,0.0,-0.99991,0.0,0.01435]
[1780441101699,74.76,66434.24,0.0,-0.99991,0.0,0.01435]
[1780441101867,74.76,66406.97,0.0,-0.99991,0.0,0.01387]
[1780441102882,74.76,66396.6,0.0,-0.99992,0.0,0.0137]
[1780441103883,74.76,66384.54,0.0,-0.99992,0.0,0.01349]
[1780441104886,74.76,66384.54,0.0,-0.99992,0.0,0.01349]
[1780441104894,74.76,66367.69,0.0,-0.99992,0.0,0.01321]
[1780441105905,74.76,66365.63,0.0,-0.99992,0.0,0.01317]
[1780441106915,74.76,66362.2,0.0,-0.99992,0.0,0.01312]
[1780441107921,74.76,66365.91,0.0,-0.99992,0.0,0.01318]
[1780441108928,74.76,66377.79,0.0,-0.99992,0.0,0.01338]
[1780441109337,74.76,66377.79,0.0,-0.99992,0.0,0.01338]
[1780441109936,74.76,66386.95,0.0,-0.99992,0.0,0.01353]
[1780441110943,74.76,66390.83,0.0,-0.99992,0.0,0.0136]
[1780441111966,74.76,66392.91,0.0,-0.99992,0.0,0.01358]
[1780441112973,74.76,66400.87,0.0,-0.99992,0.0,0.01372]
[1780441113270,74.76,66400.87,0.0,-0.99992,0.0,0.01372]
[1780441114053,74.76,66400.87,0.0,-0.99992,0.0,0.01372]
[1780441114009,74.76,66395.91,0.0,-0.99992,0.0,0.01363]
[1780441114991,74.76,66386.48,0.0,-0.99992,0.0,0.01347]
[1780441117008,74.76,66379.43,0.0,-0.99992,0.0,0.01335]
[1780441117747,74.76,66379.43,0.0,-0.99992,0.0,0.01335]
[1780441118032,74.76,66356.0,0.0,-0.99992,0.0,0.01297]
[1780441119025,74.76,66367.04,0.0,-0.99992,0.0,0.01315]
[1780441120032,74.76,66376.88,0.0,-0.99992,0.0,0.01331]
[1780441121039,74.76,66379.34,0.0,-0.99992,0.0,0.01335]
[1780441122046,74.76,66375.84,0.0,-0.99992,0.0,0.01329]
[1780441123053,74.76,66372.41,0.0,-0.99992,0.0,0.01324]
[1780441123389,74.76,66372.41,0.0,-0.99992,0.0,0.01324]
[1780441124066,74.76,66349.98,0.0,-0.99992,0.0,0.01287]
[1780441125073,74.76,66337.19,0.0,-0.99992,0.0,0.01266]
[1780441126088,74.76,66314.94,0.0,-0.99992,0.0,0.01231]
[1780441127109,74.76,66245.81,0.0,-0.99993,0.0,0.01128]
[1780441127377,74.76,66245.81,0.0,-0.99993,0.0,0.01128]
[1780441128351,74.76,66245.81,0.0,-0.99993,0.0,0.01128]
[1780441128147,74.76,66242.67,0.0,-0.99993,0.0,0.01124]
[1780441128763,74.76,66242.67,0.0,-0.99993,0.0,0.01124]
[1780441129127,74.76,66244.28,0.0,-0.99993,0.0,0.01126]
[1780441131515,74.76,66249.14,0.0,-0.99993,0.0,0.01133]
[1780441132053,74.76,66249.14,0.0,-0.99993,0.0,0.01133]
[1780441132589,74.76,66261.37,0.0,-0.99993,0.0,0.01151]
[1780441133593,74.76,66270.11,0.0,-0.99993,0.0,0.01164]
[1780441133799,74.76,66270.11,0.0,-0.99993,0.0,0.01164]
[1780441134215,74.76,66276.08,0.0,-0.99993,0.0,0.01172]
[1780441135222,74.76,66276.72,0.0,-0.99993,0.0,0.01173]
[1780441137237,74.76,66287.41,0.0,-0.99993,0.0,0.01189]
[1780441137710,74.76,66287.41,0.0,-0.99993,0.0,0.01189]
[1780441138244,74.76,66295.97,0.0,-0.99993,0.0,0.01202]
[1780441139259,74.76,66297.81,0.0,-0.99993,0.0,0.01205]
[1780441140271,74.76,66284.15,0.0,-0.99993,0.0,0.01184]
[1780441140856,74.76,66284.15,0.0,-0.99993,0.0,0.01184]
[1780441141277,74.76,66251.7,0.0,-0.99993,0.0,0.01137]
[1780441142284,74.76,66248.26,0.0,-0.99993,0.0,0.01132]
[1780441143293,74.76,66254.0,0.0,-0.99993,0.0,0.0114]
[1780441144217,74.76,66254.0,0.0,-0.99993,0.0,0.0114]
[1780441144346,74.76,66260.63,0.0,-0.99993,0.0,0.0115]
[1780441145574,74.76,66260.63,0.0,-0.99993,0.0,0.0115]
[1780441145341,74.76,66277.19,0.0,-0.99993,0.0,0.01174]
[1780441146346,74.76,66275.61,0.0,-0.99993,0.0,0.01172]
[1780441147382,74.76,66258.0,0.0,-0.99993,0.0,0.01146]
[1780441148412,74.76,66258.0,0.0,-0.99993,0.0,0.01146]
[1780441148506,74.76,66235.57,0.0,-0.99993,0.0,0.01114]
[1780441149386,74.76,66226.2,0.0,-0.99993,0.0,0.011]
[1780441150392,74.76,66217.13,0.0,-0.99993,0.0,0.01088]
[1780441151404,74.76,66217.13,0.0,-0.99993,0.0,0.01088]
[1780441151440,74.76,66207.96,0.0,-0.99993,0.0,0.01075]
[1780441152407,74.76,66203.26,0.0,-0.99994,0.0,0.01069]
[1780441153414,74.76,66214.17,0.0,-0.99993,0.0,0.01084]
[1780441154421,74.76,66205.45,0.0,-0.99994,0.0,0.01072]
[1780441154811,74.76,66205.45,0.0,-0.99994,0.0,0.01072]
[1780441155428,74.76,66194.37,0.0,-0.99994,0.0,0.01057]
[1780441155688,74.76,66194.37,0.0,-0.99994,0.0,0.01057]
[1780441156437,74.76,66186.46,0.0,-0.99994,0.0,0.01046]
[1780441157459,74.76,66184.38,0.0,-0.99994,0.0,0.01043]
[1780441158466,74.76,66198.66,0.0,-0.99994,0.0,0.01063]
[1780441159008,74.76,66198.66,0.0,-0.99994,0.0,0.01063]
[1780441159562,74.76,66198.66,0.0,-0.99994,0.0,0.01063]
[1780441159565,74.76,66222.9,0.0,-0.99993,0.0,0.01096]
[1780441160481,74.76,66230.57,0.0,-0.99993,0.0,0.01107]
[1780441161489,74.76,66231.25,0.0,-0.99993,0.0,0.01108]
[1780441162497,74.76,66228.64,0.0,-0.99993,0.0,0.01104]
[1780441163040,74.76,66228.64,0.0,-0.99993,0.0,0.01104]
[1780441163503,74.76,66224.41,0.0,-0.99993,0.0,0.01098]
[1780441164531,74.76,66224.41,0.0,-0.99993,0.0,0.01098]
[1780441164547,74.76,66242.18,0.0,-0.99993,0.0,0.01123]
[1780441166527,74.76,66243.57,0.0,-0.99993,0.0,0.01125]
[1780441167534,74.76,66231.1,0.0,-0.99993,0.0,0.01107]
[1780441168475,74.76,66231.1,0.0,-0.99993,0.0,0.01107]
[1780441168570,74.76,66232.29,0.0,-0.99993,0.0,0.01109]
[1780441169548,74.76,66236.99,0.0,-0.99993,0.0,0.01116]
[1780441169841,74.76,66236.99,0.0,-0.99993,0.0,0.01116]
[1780441170556,74.76,66248.82,0.0,-0.99993,0.0,0.01133]
[1780441171562,74.76,66249.35,0.0,-0.99993,0.0,0.01129]
[1780441172569,74.76,66266.01,0.0,-0.99993,0.0,0.01153]
[1780441173576,74.76,66280.85,0.0,-0.99993,0.0,0.01175]
[1780441173755,74.76,66280.85,0.0,-0.99993,0.0,0.01175]
[1780441174583,74.76,66291.15,0.0,-0.99993,0.0,0.0119]
[1780441175590,74.76,66289.32,0.0,-0.99993,0.0,0.01187]
[1780441176600,74.76,66283.11,0.0,-0.99993,0.0,0.01178]
[1780441177594,74.76,66283.11,0.0,-0.99993,0.0,0.01178]
[1780441177653,74.76,66271.25,0.0,-0.99993,0.0,0.01161]
[1780441178638,74.76,66232.56,0.0,-0.99993,0.0,0.01105]
[1780441179629,74.76,66244.49,0.0,-0.99993,0.0,0.01122]
[1780441180637,74.76,66250.96,0.0,-0.99993,0.0,0.01131]
[1780441181517,74.76,66250.96,0.0,-0.99993,0.0,0.01131]
[1780441181644,74.76,66248.94,0.0,-0.99993,0.0,0.01128]
[1780441182651,74.76,66253.0,0.0,-0.99993,0.0,0.01134]
[1780441185672,74.76,66264.07,0.0,-0.99993,0.0,0.0115]
[1780441186679,74.76,66277.66,0.0,-0.99993,0.0,0.0117]
[1780441187686,74.76,66279.97,0.0,-0.99993,0.0,0.01173]
[1780441187993,74.76,66279.97,0.0,-0.99993,0.0,0.01173]
[1780441188693,74.76,66273.37,0.0,-0.99993,0.0,0.01164]
[1780441189700,74.76,66277.97,0.0,-0.99993,0.0,0.01171]
[1780441191714,74.76,66281.26,0.0,-0.99993,0.0,0.01175]
[1780441191911,74.76,66281.26,0.0,-0.99993,0.0,0.01175]
[1780441193729,74.76,66277.3,0.0,-0.99993,0.0,0.0117]
[1780441197758,74.76,66280.32,0.0,-0.99993,0.0,0.01174]
[1780441198765,74.76,66293.32,0.0,-0.99993,0.0,0.01193]
[1780441199773,74.76,66297.99,0.0,-0.99993,0.0,0.01201]
[1780441201307,74.76,66311.45,0.0,-0.99993,0.0,0.01221]
[1780441202079,74.76,66311.45,0.0,-0.99993,0.0,0.01221]
[1780441203826,74.76,66301.51,0.0,-0.99993,0.0,0.01206]
[1780441204195,74.76,66301.51,0.0,-0.99993,0.0,0.01206]
[1780441204833,74.76,66289.7,0.0,-0.99993,0.0,0.01188]
[1780441205380,74.76,66289.7,0.0,-0.99993,0.0,0.01188]
[1780441205852,74.76,66284.98,0.0,-0.99993,0.0,0.01181]
[1780441206850,74.76,66272.95,0.0,-0.99993,0.0,0.01163]
[1780441207854,74.76,66281.73,0.0,-0.99993,0.0,0.01176]
[1780441208861,74.76,66278.47,0.0,-0.99993,0.0,0.01171]
[1780441209869,74.76,66265.54,0.0,-0.99993,0.0,0.01152]
[1780441210876,74.76,66261.63,0.0,-0.99993,0.0,0.01147]
[1780441211886,74.76,66263.55,0.0,-0.99993,0.0,0.01149]
[1780441212892,74.76,66271.9,0.0,-0.99993,0.0,0.01162]
[1780441214635,74.76,66271.9,0.0,-0.99993,0.0,0.01162]
[1780441214687,74.76,66271.54,0.0,-0.99993,0.0,0.01161]
[1780441214908,74.76,66281.21,0.0,-0.99993,0.0,0.01175]
[1780441215915,74.76,66281.12,0.0,-0.99993,0.0,0.01175]
[1780441218540,74.76,66281.1,0.0,-0.99993,0.0,0.01175]
[1780441218614,74.76,66279.75,0.0,-0.99993,0.0,0.01173]
[1780441218936,74.76,66287.23,0.0,-0.99993,0.0,0.01184]
[1780441219943,74.76,66282.51,0.0,-0.99993,0.0,0.01177]
[1780441221086,74.76,66265.7,0.0,-0.99993,0.0,0.01152]
[1780441222295,74.76,66210.93,0.0,-0.99993,0.0,0.01075]
[1780441223379,74.76,66210.93,0.0,-0.99993,0.0,0.01075]
[1780441223461,74.76,66206.02,0.0,-0.99994,0.0,0.01068]
[1780441223987,74.76,66187.46,0.0,-0.99994,0.0,0.01043]
[1780441225188,74.76,66187.46,0.0,-0.99994,0.0,0.01043]
[1780441225239,74.76,66175.02,0.0,-0.99994,0.0,0.01027]
[1780441226565,74.76,66175.02,0.0,-0.99994,0.0,0.01027]
[1780441226594,74.76,66183.65,0.0,-0.99994,0.0,0.01038]
[1780441227022,74.76,66201.14,0.0,-0.99994,0.0,0.01062]
[1780441228035,74.76,66218.19,0.0,-0.99993,0.0,0.01085]
[1780441229061,74.76,66243.0,0.0,-0.99993,0.0,0.0112]
[1780441230533,74.76,66243.0,0.0,-0.99993,0.0,0.0112]
[1780441230553,74.76,66250.82,0.0,-0.99993,0.0,0.01131]
[1780441231640,74.76,66250.82,0.0,-0.99993,0.0,0.01131]
[1780441231670,74.76,66253.96,0.0,-0.99993,0.0,0.01131]
[1780441232091,74.76,66245.86,0.0,-0.99993,0.0,0.01119]
[1780441233098,74.76,66247.88,0.0,-0.99993,0.0,0.01122]
[1780441234105,74.76,66255.33,0.0,-0.99993,0.0,0.01133]
[1780441235642,74.76,66255.33,0.0,-0.99993,0.0,0.01133]
[1780441235723,74.76,66263.67,0.0,-0.99993,0.0,0.01145]
[1780441236324,74.76,66263.67,0.0,-0.99993,0.0,0.01145]
[1780441236362,74.76,66255.33,0.0,-0.99993,0.0,0.01133]
[1780441237130,74.76,66243.69,0.0,-0.99993,0.0,0.01116]
[1780441239726,74.76,66243.4,0.0,-0.99993,0.0,0.01116]
[1780441239760,74.76,66250.72,0.0,-0.99993,0.0,0.01126]
[1780441240541,74.76,66250.72,0.0,-0.99993,0.0,0.01126]
[1780441240630,74.76,66261.92,0.0,-0.99993,0.0,0.01142]
[1780441241167,74.76,66259.48,0.0,-0.99993,0.0,0.01139]
[1780441242183,74.76,66229.96,0.0,-0.99993,0.0,0.01097]
[1780441243918,74.76,66229.96,0.0,-0.99993,0.0,0.01097]
[1780441243187,74.76,66209.34,0.0,-0.99994,0.0,0.01069]
[1780441244933,74.76,66209.34,0.0,-0.99994,0.0,0.01069]
[1780441244970,74.76,66220.38,0.0,-0.99993,0.0,0.01084]
[1780441245295,74.76,66223.39,0.0,-0.99993,0.0,0.01088]
[1780441246208,74.76,66225.42,0.0,-0.99993,0.0,0.01091]
[1780441247216,74.76,66220.52,0.0,-0.99993,0.0,0.01084]
[1780441248907,74.76,66220.52,0.0,-0.99993,0.0,0.01084]
[1780441248955,74.76,66213.66,0.0,-0.99993,0.0,0.01074]
[1780441249240,74.76,66215.14,0.0,-0.99993,0.0,0.01076]
[1780441250252,74.76,66223.86,0.0,-0.99993,0.0,0.01088]
[1780441251259,74.76,66228.95,0.0,-0.99993,0.0,0.01096]
[1780441252008,74.76,66228.95,0.0,-0.99993,0.0,0.01096]
[1780441252267,74.76,66223.59,0.0,-0.99993,0.0,0.01088]
[1780441253274,74.76,66217.48,0.0,-0.99993,0.0,0.0108]
[1780441255711,74.76,66218.01,0.0,-0.99993,0.0,0.0108]
[1780441255740,74.76,66220.77,0.0,-0.99993,0.0,0.01084]
[1780441256357,74.76,66223.77,0.0,-0.99993,0.0,0.01088]
[1780441257361,74.76,66233.96,0.0,-0.99993,0.0,0.01103]
[1780441258368,74.76,66239.23,0.0,-0.99993,0.0,0.0111]
[1780441259375,74.76,66234.27,0.0,-0.99993,0.0,0.01103]
[1780441260748,74.76,66234.27,0.0,-0.99993,0.0,0.01103]
[1780441260771,74.76,66236.83,0.0,-0.99993,0.0,0.01107]
[1780441261416,74.76,66255.9,0.0,-0.99993,0.0,0.01134]
[1780441262424,74.76,66272.15,0.0,-0.99993,0.0,0.01157]
[1780441263431,74.76,66283.4,0.0,-0.99993,0.0,0.01174]
[1780441264616,74.76,66283.4,0.0,-0.99993,0.0,0.01174]
[1780441264635,74.76,66276.71,0.0,-0.99993,0.0,0.01164]
[1780441265475,74.76,66262.98,0.0,-0.99993,0.0,0.01144]
[1780441266384,74.76,66262.98,0.0,-0.99993,0.0,0.01144]
[1780441266467,74.76,66241.46,0.0,-0.99993,0.0,0.01113]
[1780441267474,74.76,66223.92,0.0,-0.99993,0.0,0.01089]
[1780441268481,74.76,66221.47,0.0,-0.99993,0.0,0.01085]
[1780441269195,74.76,66221.47,0.0,-0.99993,0.0,0.01085]
[1780441269488,74.76,66204.48,0.0,-0.99994,0.0,0.01062]
[1780441270495,74.76,66187.93,0.0,-0.99994,0.0,0.0104]
[1780441271348,74.76,66187.93,0.0,-0.99994,0.0,0.0104]
[1780441271506,74.76,66174.01,0.0,-0.99994,0.0,0.01021]
[1780441272513,74.76,66163.25,0.0,-0.99994,0.0,0.01007]
[1780441273525,74.76,66172.39,0.0,-0.99994,0.0,0.01019]
[1780441274531,74.76,66184.28,0.0,-0.99994,0.0,0.01035]
[1780441275317,74.76,66184.28,0.0,-0.99994,0.0,0.01035]
[1780441275538,74.76,66194.65,0.0,-0.99994,0.0,0.01049]
[1780441276545,74.76,66213.47,0.0,-0.99993,0.0,0.01074]
[1780441277561,74.76,66225.6,0.0,-0.99993,0.0,0.01091]
[1780441278546,74.76,66225.6,0.0,-0.99993,0.0,0.01091]
[1780441278566,74.76,66217.97,0.0,-0.99993,0.0,0.0108]
[1780441279569,74.76,66217.59,0.0,-0.99993,0.0,0.0108]
[1780441280230,74.76,66217.59,0.0,-0.99993,0.0,0.0108]
[1780441281001,74.76,66217.59,0.0,-0.99993,0.0,0.0108]
[1780441280583,74.76,66225.56,0.0,-0.99993,0.0,0.01091]
[1780441281589,74.76,66227.02,0.0,-0.99993,0.0,0.01093]
[1780441282607,74.76,66225.88,0.0,-0.99993,0.0,0.01091]
[1780441283615,74.76,66215.85,0.0,-0.99993,0.0,0.01077]
[1780441284759,74.76,66215.85,0.0,-0.99993,0.0,0.01077]
[1780441284808,74.76,66217.73,0.0,-0.99993,0.0,0.0108]
[1780441285147,74.76,66217.73,0.0,-0.99993,0.0,0.0108]
[1780441285628,74.76,66223.92,0.0,-0.99993,0.0,0.01089]
[1780441286637,74.76,66232.64,0.0,-0.99993,0.0,0.01101]
[1780441287643,74.76,66222.77,0.0,-0.99993,0.0,0.01087]
[1780441288919,74.76,66222.77,0.0,-0.99993,0.0,0.01087]
[1780441288969,74.76,66216.51,0.0,-0.99993,0.0,0.01078]
[1780441289657,74.76,66220.31,0.0,-0.99993,0.0,0.01084]
[1780441290664,74.76,66215.92,0.0,-0.99993,0.0,0.01078]
[1780441291671,74.76,66227.74,0.0,-0.99993,0.0,0.0109]
[1780441292677,74.76,66226.49,0.0,-0.99993,0.0,0.01088]
[1780441294692,74.76,66225.09,0.0,-0.99993,0.0,0.01086]
[1780441295699,74.76,66210.55,0.0,-0.99994,0.0,0.01066]
[1780441296678,74.76,66210.55,0.0,-0.99994,0.0,0.01066]
[1780441296706,74.76,66191.93,0.0,-0.99994,0.0,0.01041]
[1780441297714,74.76,66169.79,0.0,-0.99994,0.0,0.01012]
[1780441298720,74.76,66160.61,0.0,-0.99994,0.0,0.01]
[1780441299726,74.76,66156.93,0.0,-0.99994,0.0,0.00995]
[1780441300371,74.76,66156.93,0.0,-0.99994,0.0,0.00995]
[1780441300739,74.76,66163.73,0.0,-0.99994,0.0,0.01004]
[1780441301752,74.76,66178.55,0.0,-0.99994,0.0,0.01023]
[1780441302280,74.76,66178.55,0.0,-0.99994,0.0,0.01023]
[1780441302758,74.76,66179.15,0.0,-0.99994,0.0,0.01024]
[1780441303767,74.76,66181.79,0.0,-0.99994,0.0,0.01027]
[1780441304773,74.76,66198.25,0.0,-0.99994,0.0,0.01049]
[1780441305596,74.76,66198.25,0.0,-0.99994,0.0,0.01049]
[1780441305784,74.76,66199.79,0.0,-0.99994,0.0,0.01051]
[1780441306786,74.76,66180.04,0.0,-0.99994,0.0,0.01025]
[1780441307794,74.76,66168.68,0.0,-0.99994,0.0,0.0101]
[1780441308345,74.76,66168.68,0.0,-0.99994,0.0,0.0101]
[1780441308805,74.76,66167.71,0.0,-0.99994,0.0,0.01009]
[1780441309812,74.76,66169.89,0.0,-0.99994,0.0,0.01012]
[1780441310819,74.76,66173.27,0.0,-0.99994,0.0,0.01016]
[1780441311826,74.76,66167.91,0.0,-0.99994,0.0,0.01009]
[1780441312317,74.76,66167.91,0.0,-0.99994,0.0,0.01009]
[1780441314846,74.76,66164.55,0.0,-0.99994,0.0,0.01005]
[1780441316863,74.76,66167.74,0.0,-0.99994,0.0,0.01009]
[1780441318876,74.76,66169.64,0.0,-0.99994,0.0,0.01012]
[1780441319905,74.76,66176.74,0.0,-0.99994,0.0,0.01021]
[1780441320912,74.76,66164.91,0.0,-0.99994,0.0,0.01005]
[1780441321924,74.76,66162.92,0.0,-0.99994,0.0,0.01003]
[1780441322936,74.76,66159.03,0.0,-0.99994,0.0,0.00998]
[1780441323944,74.76,66161.2,0.0,-0.99994,0.0,0.01001]
[1780441324950,74.76,66163.68,0.0,-0.99994,0.0,0.01004]
[1780441326964,74.76,66160.58,0.0,-0.99994,0.0,0.01]
[1780441327625,74.76,66160.58,0.0,-0.99994,0.0,0.01]
[1780441327977,74.76,66170.3,0.0,-0.99994,0.0,0.01012]
[1780441329988,74.76,66168.92,0.0,-0.99994,0.0,0.01011]
[1780441331543,74.76,66168.97,0.0,-0.99994,0.0,0.01011]
[1780441332098,74.76,66163.61,0.0,-0.99994,0.0,0.01004]
[1780441334035,74.76,66168.6,0.0,-0.99994,0.0,0.0101]
[1780441335042,74.76,66160.46,0.0,-0.99994,0.0,0.01]
[1780441336049,74.76,66159.2,0.0,-0.99994,0.0,0.00998]
[1780441337058,74.76,66158.6,0.0,-0.99994,0.0,0.00997]
[1780441339070,74.76,66161.74,0.0,-0.99994,0.0,0.01001]
[1780441340077,74.76,66165.35,0.0,-0.99994,0.0,0.01006]
[1780441341084,74.76,66168.02,0.0,-0.99994,0.0,0.01009]
[1780441342093,74.76,66170.97,0.0,-0.99994,0.0,0.01013]
[1780441343099,74.76,66186.94,0.0,-0.99994,0.0,0.01034]
[1780441344106,74.76,66192.16,0.0,-0.99994,0.0,0.01041]
[1780441345113,74.76,66193.61,0.0,-0.99994,0.0,0.01043]
[1780441346093,74.76,66193.61,0.0,-0.99994,0.0,0.01043]
[1780441346120,74.76,66170.06,0.0,-0.99994,0.0,0.01012]
[1780441347127,74.76,66157.96,0.0,-0.99994,0.0,0.00997]
[1780441348135,74.76,66164.01,0.0,-0.99994,0.0,0.01004]
[1780441349141,74.76,66161.55,0.0,-0.99994,0.0,0.01001]
[1780441349433,74.76,66161.55,0.0,-0.99994,0.0,0.01001]
[1780441350148,74.76,66158.33,0.0,-0.99994,0.0,0.00997]
[1780441351158,74.76,66154.07,0.0,-0.99994,0.0,0.00988]
[1780441351290,74.76,66154.07,0.0,-0.99994,0.0,0.00988]
[1780441353172,74.76,66172.09,0.0,-0.99994,0.0,0.01011]
[1780441354179,74.76,66169.43,0.0,-0.99994,0.0,0.01007]
[1780441355072,74.76,66169.43,0.0,-0.99994,0.0,0.01007]
[1780441355187,74.76,66174.89,0.0,-0.99994,0.0,0.01014]
[1780441356193,74.76,66191.67,0.0,-0.99994,0.0,0.01036]
[1780441357200,74.76,66194.18,0.0,-0.99994,0.0,0.0104]
[1780441358208,74.76,66190.68,0.0,-0.99994,0.0,0.01035]
[1780441359497,74.76,66190.68,0.0,-0.99994,0.0,0.01035]
[1780441359595,74.76,66187.74,0.0,-0.99994,0.0,0.01031]
[1780441361230,74.76,66189.82,0.0,-0.99994,0.0,0.01034]
[1780441362237,74.76,66184.95,0.0,-0.99994,0.0,0.01027]
[1780441363454,74.76,66184.95,0.0,-0.99994,0.0,0.01027]
[1780441363818,74.76,66184.95,0.0,-0.99994,0.0,0.01027]
[1780441363918,74.76,66181.36,0.0,-0.99994,0.0,0.01023]
[1780441364251,74.76,66170.51,0.0,-0.99994,0.0,0.01009]
[1780441365258,74.76,66162.41,0.0,-0.99994,0.0,0.00998]
[1780441366265,74.76,66162.12,0.0,-0.99994,0.0,0.00998]
[1780441367564,74.76,66162.12,0.0,-0.99994,0.0,0.00998]
[1780441367649,74.76,66166.5,0.0,-0.99994,0.0,0.01003]
[1780441368279,74.76,66161.51,0.0,-0.99994,0.0,0.00997]
[1780441369286,74.76,66159.66,0.0,-0.99994,0.0,0.00995]
[1780441371299,74.76,66164.8,0.0,-0.99994,0.0,0.01001]
[1780441373314,74.76,66163.07,0.0,-0.99994,0.0,0.00999]
[1780441377343,74.76,66180.29,0.0,-0.99994,0.0,0.01021]
[1780441378350,74.76,66188.68,0.0,-0.99994,0.0,0.01032]
[1780441379357,74.76,66189.9,0.0,-0.99994,0.0,0.01034]
[1780441380373,74.76,66187.36,0.0,-0.99994,0.0,0.01031]
[1780441381307,74.76,66187.36,0.0,-0.99994,0.0,0.01031]
[1780441381380,74.76,66212.01,0.0,-0.99994,0.0,0.01064]
[1780441382392,74.76,66242.85,0.0,-0.99993,0.0,0.01106]
[1780441383414,74.76,66258.75,0.0,-0.99993,0.0,0.01129]
[1780441385164,74.76,66258.75,0.0,-0.99993,0.0,0.01129]
[1780441385188,74.76,66263.64,0.0,-0.99993,0.0,0.01136]
[1780441385415,74.76,66259.27,0.0,-0.99993,0.0,0.0113]
[1780441387057,74.76,66259.27,0.0,-0.99993,0.0,0.0113]
[1780441387064,74.76,66237.59,0.0,-0.99993,0.0,0.01099]
[1780441387432,74.76,66229.91,0.0,-0.99993,0.0,0.01088]
[1780441388452,74.76,66232.96,0.0,-0.99993,0.0,0.01092]
[1780441389785,74.76,66232.96,0.0,-0.99993,0.0,0.01092]
[1780441389845,74.76,66243.47,0.0,-0.99993,0.0,0.01107]
[1780441390462,74.76,66243.55,0.0,-0.99993,0.0,0.01107]
[1780441391470,74.76,66236.97,0.0,-0.99993,0.0,0.01098]
[1780441392704,74.76,66236.97,0.0,-0.99993,0.0,0.01098]
[1780441392732,74.76,66227.18,0.0,-0.99993,0.0,0.01084]
[1780441393530,74.76,66199.1,0.0,-0.99994,0.0,0.01046]
[1780441394507,74.76,66200.49,0.0,-0.99994,0.0,0.01048]
[1780441395516,74.76,66208.06,0.0,-0.99994,0.0,0.01058]
[1780441396345,74.76,66208.06,0.0,-0.99994,0.0,0.01058]
[1780441396631,74.76,66208.06,0.0,-0.99994,0.0,0.01058]
[1780441396709,74.76,66231.69,0.0,-0.99993,0.0,0.01091]
[1780441397539,74.76,66231.78,0.0,-0.99993,0.0,0.01091]
[1780441398546,74.76,66234.57,0.0,-0.99993,0.0,0.01095]
[1780441400394,74.76,66234.99,0.0,-0.99993,0.0,0.01095]
[1780441400561,74.76,66233.73,0.0,-0.99993,0.0,0.01093]
[1780441401568,74.76,66235.47,0.0,-0.99993,0.0,0.01096]
[1780441402575,74.76,66230.09,0.0,-0.99993,0.0,0.01088]
[1780441403582,74.76,66225.13,0.0,-0.99993,0.0,0.01082]
[1780441404589,74.76,66227.11,0.0,-0.99993,0.0,0.01084]
[1780441409624,74.76,66224.4,0.0,-0.99993,0.0,0.01081]
[1780441410631,74.76,66218.48,0.0,-0.99993,0.0,0.01072]
[1780441411638,74.76,66216.67,0.0,-0.99994,0.0,0.01066]
[1780441412645,74.76,66219.54,0.0,-0.99994,0.0,0.0107]
[1780441413682,74.76,66222.13,0.0,-0.99993,0.0,0.01073]
[1780441414663,74.76,66203.96,0.0,-0.99994,0.0,0.01049]
[1780441415669,74.76,66201.27,0.0,-0.99994,0.0,0.01045]
[1780441416676,74.76,66203.65,0.0,-0.99994,0.0,0.01048]
[1780441417690,74.76,66206.25,0.0,-0.99994,0.0,0.01052]
[1780441418696,74.76,66213.07,0.0,-0.99994,0.0,0.01061]
[1780441419703,74.76,66221.55,0.0,-0.99993,0.0,0.01072]
[1780441421161,74.76,66221.55,0.0,-0.99993,0.0,0.01072]
[1780441421263,74.76,66166.51,0.0,-0.99994,0.0,0.00999]
[1780441421729,74.76,66149.94,0.0,-0.99994,0.0,0.00978]
[1780441422741,74.76,66154.12,0.0,-0.99994,0.0,0.00984]
[1780441423937,74.76,66154.12,0.0,-0.99994,0.0,0.00984]
[1780441424756,74.76,66156.53,0.0,-0.99994,0.0,0.00987]
[1780441427780,74.76,66145.75,0.0,-0.99994,0.0,0.00973]
[1780441428787,74.76,66145.24,0.0,-0.99994,0.0,0.00973]
[1780441429815,74.76,66147.75,0.0,-0.99994,0.0,0.00976]
[1780441430806,74.76,66143.34,0.0,-0.99994,0.0,0.0097]
[1780441431596,74.76,66143.34,0.0,-0.99994,0.0,0.0097]
[1780441431813,74.76,66145.96,0.0,-0.99994,0.0,0.00973]
[1780441432821,74.76,66142.86,0.0,-0.99994,0.0,0.0097]
[1780441433827,74.76,66145.41,0.0,-0.99994,0.0,0.00973]
[1780441435841,74.76,66147.42,0.0,-0.99994,0.0,0.00975]
[1780441436868,74.76,66156.53,0.0,-0.99994,0.0,0.00987]
[1780441437860,74.76,66173.43,0.0,-0.99994,0.0,0.01008]
[1780441438867,74.76,66172.26,0.0,-0.99994,0.0,0.01007]
[1780441439874,74.76,66169.57,0.0,-0.99994,0.0,0.01003]
[1780441440881,74.76,66171.43,0.0,-0.99994,0.0,0.01006]
[1780441441889,74.76,66160.63,0.0,-0.99994,0.0,0.00992]
[1780441442896,74.76,66157.19,0.0,-0.99994,0.0,0.00988]
[1780441443919,74.76,66163.08,0.0,-0.99994,0.0,0.00995]
[1780441444451,74.76,66163.08,0.0,-0.99994,0.0,0.00995]
[1780441444920,74.76,66145.04,0.0,-0.99994,0.0,0.00972]
[1780441445924,74.76,66138.71,0.0,-0.99994,0.0,0.00964]
[1780441446932,74.76,66137.67,0.0,-0.99994,0.0,0.00963]
[1780441448244,74.76,66137.67,0.0,-0.99994,0.0,0.00963]
[1780441447940,74.76,66134.29,0.0,-0.99994,0.0,0.00959]
[1780441448950,74.76,66136.18,0.0,-0.99994,0.0,0.00961]
[1780441449959,74.76,66130.0,0.0,-0.99994,0.0,0.00954]
[1780441450966,74.76,66120.94,0.0,-0.99994,0.0,0.00943]
[1780441451973,74.76,66119.91,0.0,-0.99994,0.0,0.00941]
[1780441452980,74.76,66123.43,0.0,-0.99994,0.0,0.00946]
[1780441453987,74.76,66127.79,0.0,-0.99994,0.0,0.00951]
[1780441456012,74.76,66124.48,0.0,-0.99994,0.0,0.00947]
[1780441460283,74.76,66124.58,0.0,-0.99994,0.0,0.00947]
[1780441460349,74.76,66126.54,0.0,-0.99994,0.0,0.00949]
[1780441461051,74.76,66139.59,0.0,-0.99994,0.0,0.00965]
[1780441462058,74.76,66158.3,0.0,-0.99994,0.0,0.00989]
[1780441463065,74.76,66170.5,0.0,-0.99994,0.0,0.01005]
[1780441464134,74.76,66170.5,0.0,-0.99994,0.0,0.01005]
[1780441464173,74.76,66175.7,0.0,-0.99994,0.0,0.01011]
[1780441465079,74.76,66170.65,0.0,-0.99994,0.0,0.01005]
[1780441466086,74.76,66167.74,0.0,-0.99994,0.0,0.01001]
[1780441467093,74.76,66174.82,0.0,-0.99994,0.0,0.0101]
[1780441468099,74.76,66173.69,0.0,-0.99994,0.0,0.01009]
[1780441469107,74.76,66161.29,0.0,-0.99994,0.0,0.00993]
[1780441470114,74.76,66155.87,0.0,-0.99994,0.0,0.00986]
[1780441472128,74.76,66154.44,0.0,-0.99994,0.0,0.0098]
[1780441473135,74.76,66160.77,0.0,-0.99994,0.0,0.00988]
[1780441474142,74.76,66159.9,0.0,-0.99994,0.0,0.00987]
[1780441475150,74.76,66164.45,0.0,-0.99994,0.0,0.00993]
[1780441476156,74.76,66174.13,0.0,-0.99994,0.0,0.01005]
[1780441477172,74.76,66186.5,0.0,-0.99994,0.0,0.01021]
[1780441478177,74.76,66193.16,0.0,-0.99994,0.0,0.0103]
[1780441479184,74.76,66196.32,0.0,-0.99994,0.0,0.01034]
[1780441481198,74.76,66200.11,0.0,-0.99994,0.0,0.01039]
[1780441482205,74.76,66205.59,0.0,-0.99994,0.0,0.01047]
[1780441483212,74.76,66218.04,0.0,-0.99994,0.0,0.01063]
[1780441484219,74.76,66236.74,0.0,-0.99993,0.0,0.01089]
[1780441485226,74.76,66239.84,0.0,-0.99993,0.0,0.01093]
[1780441486232,74.76,66241.32,0.0,-0.99993,0.0,0.01095]
[1780441487240,74.76,66237.94,0.0,-0.99993,0.0,0.01091]
[1780441488247,74.76,66231.01,0.0,-0.99993,0.0,0.01081]
[1780441489254,74.76,66221.08,0.0,-0.99994,0.0,0.01067]
[1780441490261,74.76,66222.98,0.0,-0.99994,0.0,0.0107]
[1780441494289,74.76,66228.9,0.0,-0.99993,0.0,0.01078]
[1780441495297,74.76,66230.95,0.0,-0.99993,0.0,0.01081]
[1780441497310,74.76,66228.95,0.0,-0.99993,0.0,0.01078]
[1780441499324,74.76,66231.33,0.0,-0.99993,0.0,0.01081]
[1780441500338,74.76,66235.22,0.0,-0.99993,0.0,0.01087]
[1780441501355,74.76,66254.68,0.0,-0.99993,0.0,0.01114]
[1780441502361,74.76,66266.85,0.0,-0.99993,0.0,0.01131]
[1780441503368,74.76,66270.84,0.0,-0.99993,0.0,0.01137]
[1780441504375,74.76,66278.14,0.0,-0.99993,0.0,0.01148]
[1780441505382,74.76,66287.14,0.0,-0.99993,0.0,0.01161]
[1780441506394,74.76,66287.91,0.0,-0.99993,0.0,0.01162]
[1780441507923,74.76,66288.69,0.0,-0.99993,0.0,0.01163]
[1780441508411,74.76,66256.25,0.0,-0.99993,0.0,0.01116]
[1780441509416,74.76,66237.29,0.0,-0.99993,0.0,0.0109]
[1780441510425,74.76,66235.6,0.0,-0.99993,0.0,0.01087]
[1780441511662,74.76,66235.14,0.0,-0.99993,0.0,0.01087]
[1780441512440,74.76,66236.45,0.0,-0.99993,0.0,0.01089]
[1780441514453,74.76,66230.57,0.0,-0.99993,0.0,0.0108]
[1780441516304,74.76,66233.87,0.0,-0.99993,0.0,0.01085]
[1780441516468,74.76,66238.07,0.0,-0.99993,0.0,0.01091]
[1780441517475,74.76,66240.24,0.0,-0.99993,0.0,0.01094]
[1780441518483,74.76,66246.75,0.0,-0.99993,0.0,0.01103]
[1780441520025,74.76,66250.17,0.0,-0.99993,0.0,0.01108]
[1780441520510,74.76,66242.09,0.0,-0.99993,0.0,0.01096]
[1780441521650,74.76,66242.09,0.0,-0.99993,0.0,0.01096]
[1780441521724,74.76,66238.74,0.0,-0.99993,0.0,0.01092]
[1780441522527,74.76,66234.07,0.0,-0.99993,0.0,0.01085]
[1780441523536,74.76,66237.14,0.0,-0.99993,0.0,0.0109]
[1780441525035,74.76,66237.14,0.0,-0.99993,0.0,0.0109]
[1780441525045,74.76,66244.59,0.0,-0.99993,0.0,0.011]
[1780441525548,74.76,66242.74,0.0,-0.99993,0.0,0.01097]
[1780441526558,74.76,66239.81,0.0,-0.99993,0.0,0.01093]
[1780441527563,74.76,66228.5,0.0,-0.99993,0.0,0.01078]
[1780441528570,74.76,66220.55,0.0,-0.99994,0.0,0.01067]
[1780441529578,74.76,66223.26,0.0,-0.99994,0.0,0.0107]
[1780441530850,74.76,66232.63,0.0,-0.99993,0.0,0.01083]
[1780441531591,74.76,66235.5,0.0,-0.99993,0.0,0.01083]
[1780441532599,74.76,66235.64,0.0,-0.99993,0.0,0.01083]
[1780441533606,74.76,66219.64,0.0,-0.99994,0.0,0.01061]
[1780441535620,74.76,66217.26,0.0,-0.99994,0.0,0.01058]
[1780441536626,74.76,66211.23,0.0,-0.99994,0.0,0.0105]
[1780441537636,74.76,66195.69,0.0,-0.99994,0.0,0.01029]
[1780441538641,74.76,66195.64,0.0,-0.99994,0.0,0.01029]
[1780441539648,74.76,66212.03,0.0,-0.99994,0.0,0.01051]
[1780441540655,74.76,66222.78,0.0,-0.99994,0.0,0.01065]
[1780441541662,74.76,66223.27,0.0,-0.99994,0.0,0.01066]
[1780441542669,74.76,66216.95,0.0,-0.99994,0.0,0.01058]
[1780441544684,74.76,66218.2,0.0,-0.99994,0.0,0.01059]
[1780441546697,74.76,66216.91,0.0,-0.99994,0.0,0.01058]
[1780441548711,74.76,66219.14,0.0,-0.99994,0.0,0.01061]
[1780441549718,74.76,66225.3,0.0,-0.99994,0.0,0.01069]
[1780441550725,74.76,66237.82,0.0,-0.99993,0.0,0.01086]
[1780441551732,74.76,66233.22,0.0,-0.99993,0.0,0.0108]
[1780441552739,74.76,66222.37,0.0,-0.99994,0.0,0.01065]
[1780441553746,74.76,66220.52,0.0,-0.99994,0.0,0.01062]
[1780441554753,74.76,66220.02,0.0,-0.99994,0.0,0.01062]
[1780441556768,74.76,66222.39,0.0,-0.99994,0.0,0.01065]
[1780441558781,74.76,66226.59,0.0,-0.99994,0.0,0.01071]
[1780441559788,74.76,66231.5,0.0,-0.99993,0.0,0.01077]
[1780441560795,74.76,66233.43,0.0,-0.99993,0.0,0.0108]
[1780441561802,74.76,66238.28,0.0,-0.99993,0.0,0.01087]
[1780441566839,74.76,66248.72,0.0,-0.99993,0.0,0.01101]
[1780441567853,74.76,66251.83,0.0,-0.99993,0.0,0.01106]
[1780441568859,74.76,66254.49,0.0,-0.99993,0.0,0.01109]
[1780441570873,74.76,66257.27,0.0,-0.99993,0.0,0.01113]
[1780441573896,74.76,66269.83,0.0,-0.99993,0.0,0.01131]
[1780441574903,74.76,66277.19,0.0,-0.99993,0.0,0.01142]
[1780441575916,74.76,66284.62,0.0,-0.99993,0.0,0.01153]
[1780441576923,74.76,66294.09,0.0,-0.99993,0.0,0.01167]
[1780441577924,74.76,66304.71,0.0,-0.99993,0.0,0.01182]
[1780441578931,74.76,66314.24,0.0,-0.99993,0.0,0.01197]
[1780441579939,74.76,66312.27,0.0,-0.99993,0.0,0.01194]
[1780441580945,74.76,66301.06,0.0,-0.99993,0.0,0.01177]
[1780441581952,74.76,66295.58,0.0,-0.99993,0.0,0.01169]
[1780441582959,74.76,66297.25,0.0,-0.99993,0.0,0.01171]
[1780441583966,74.76,66301.14,0.0,-0.99993,0.0,0.01177]
[1780441584995,74.76,66307.62,0.0,-0.99993,0.0,0.01187]
[1780441585994,74.76,66302.64,0.0,-0.99993,0.0,0.01179]
[1780441587001,74.76,66307.59,0.0,-0.99993,0.0,0.01187]
[1780441590028,74.76,66303.56,0.0,-0.99993,0.0,0.01181]
[1780441593049,74.76,66309.03,0.0,-0.99993,0.0,0.01184]
[1780441594056,74.76,66309.97,0.0,-0.99993,0.0,0.01186]
[1780441595063,74.76,66306.64,0.0,-0.99993,0.0,0.01181]
[1780441596070,74.76,66308.73,0.0,-0.99993,0.0,0.01184]
[1780441597077,74.76,66317.75,0.0,-0.99993,0.0,0.01197]
[1780441598091,74.76,66329.4,0.0,-0.99993,0.0,0.01215]
[1780441599091,74.76,66338.94,0.0,-0.99992,0.0,0.0123]
[1780441600098,74.76,66335.64,0.0,-0.99993,0.0,0.01225]
[1780441601107,74.76,66321.73,0.0,-0.99993,0.0,0.01203]
[1780441602114,74.76,66325.99,0.0,-0.99993,0.0,0.0121]
[1780441606142,74.76,66328.26,0.0,-0.99993,0.0,0.01213]
[1780441607149,74.76,66330.85,0.0,-0.99993,0.0,0.01217]
[1780441608156,74.76,66335.23,0.0,-0.99993,0.0,0.01224]
[1780441609367,74.76,66335.23,0.0,-0.99993,0.0,0.01224]
[1780441609473,74.76,66335.23,0.0,-0.99993,0.0,0.01224]
[1780441609468,74.76,66336.85,0.0,-0.99993,0.0,0.01227]
[1780441609720,74.76,66336.85,0.0,-0.99993,0.0,0.01227]
[1780441609768,74.76,66336.85,0.0,-0.99993,0.0,0.01227]
[1780441609825,74.76,66336.85,0.0,-0.99993,0.0,0.01227]
[1780441609972,74.76,66336.85,0.0,-0.99993,0.0,0.01227]
[1780441610170,74.76,66338.72,0.0,-0.99992,0.0,0.0123]
[1780441611177,74.76,66334.76,0.0,-0.99993,0.0,0.01223]
[1780441612539,74.76,66334.76,0.0,-0.99993,0.0,0.01223]
[1780441612184,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441612642,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441612687,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441612720,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441612787,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441612973,74.76,66333.18,0.0,-0.99993,0.0,0.01221]
[1780441613191,74.76,66338.41,0.0,-0.99992,0.0,0.01229]
[1780441614198,74.76,66340.09,0.0,-0.99992,0.0,0.01232]
[1780441615205,74.76,66342.72,0.0,-0.99992,0.0,0.01236]
[1780441615876,74.76,66342.72,0.0,-0.99992,0.0,0.01236]
[1780441615934,74.76,66342.72,0.0,-0.99992,0.0,0.01236]
[1780441615971,74.76,66342.72,0.0,-0.99992,0.0,0.01236]
[1780441616212,74.76,66344.68,0.0,-0.99992,0.0,0.01239]
[1780441617219,74.76,66346.66,0.0,-0.99992,0.0,0.01242]
[1780441618226,74.76,66351.85,0.0,-0.99992,0.0,0.0125]
[1780441619233,74.76,66357.4,0.0,-0.99992,0.0,0.01259]
[1780441620242,74.76,66359.1,0.0,-0.99992,0.0,0.01262]
[1780441621251,74.76,66361.49,0.0,-0.99992,0.0,0.01265]
[1780441622270,74.76,66362.88,0.0,-0.99992,0.0,0.01268]
[1780441623276,74.76,66370.8,0.0,-0.99992,0.0,0.0128]
[1780441624284,74.76,66365.05,0.0,-0.99992,0.0,0.01271]
[1780441625291,74.76,66365.22,0.0,-0.99992,0.0,0.01271]
[1780441627305,74.76,66360.82,0.0,-0.99992,0.0,0.01264]
[1780441628312,74.76,66362.76,0.0,-0.99992,0.0,0.01267]
[1780441629320,74.76,66364.95,0.0,-0.99992,0.0,0.01271]
[1780441630328,74.76,66367.13,0.0,-0.99992,0.0,0.01274]
[1780441631335,74.76,66373.89,0.0,-0.99992,0.0,0.01285]
[1780441632342,74.76,66381.17,0.0,-0.99992,0.0,0.01297]
[1780441633350,74.76,66381.52,0.0,-0.99992,0.0,0.01298]
[1780441634356,74.76,66378.42,0.0,-0.99992,0.0,0.01293]
[1780441635363,74.76,66382.65,0.0,-0.99992,0.0,0.013]
[1780441636376,74.76,66385.3,0.0,-0.99992,0.0,0.01304]
[1780441637383,74.76,66383.92,0.0,-0.99992,0.0,0.01302]
[1780441638391,74.76,66379.15,0.0,-0.99992,0.0,0.01294]
[1780441640404,74.76,66380.49,0.0,-0.99992,0.0,0.01296]
[1780441641181,74.76,66380.49,0.0,-0.99992,0.0,0.01296]
[1780441641241,74.76,66380.49,0.0,-0.99992,0.0,0.01296]
[1780441641365,74.76,66380.49,0.0,-0.99992,0.0,0.01296]
[1780441641467,74.76,66380.49,0.0,-0.99992,0.0,0.01296]
[1780441641568,74.76,66380.14,0.0,-0.99992,0.0,0.01295]
[1780441641799,74.76,66380.14,0.0,-0.99992,0.0,0.01295]
[1780441641852,74.76,66380.14,0.0,-0.99992,0.0,0.01295]
[1780441642421,74.76,66382.02,0.0,-0.99992,0.0,0.01298]
[1780441642936,74.76,66382.02,0.0,-0.99992,0.0,0.01298]
[1780441643428,74.76,66399.59,0.0,-0.99992,0.0,0.01327]
[1780441644435,74.76,66405.1,0.0,-0.99992,0.0,0.01337]
[1780441645442,74.76,66396.48,0.0,-0.99992,0.0,0.01322]
[1780441646262,74.76,66396.48,0.0,-0.99992,0.0,0.01322]
[1780441646363,74.76,66396.48,0.0,-0.99992,0.0,0.01322]
[1780441646449,74.76,66390.49,0.0,-0.99992,0.0,0.01312]
[1780441647456,74.76,66382.73,0.0,-0.99992,0.0,0.013]
[1780441648471,74.76,66382.73,0.0,-0.99992,0.0,0.013]
[1780441648580,74.76,66382.73,0.0,-0.99992,0.0,0.013]
[1780441648559,74.76,66380.18,0.0,-0.99992,0.0,0.01295]
[1780441649469,74.76,66384.15,0.0,-0.99992,0.0,0.01302]
[1780441650685,74.76,66384.41,0.0,-0.99992,0.0,0.01302]
[1780441650793,74.76,66384.41,0.0,-0.99992,0.0,0.01302]
[1780441651073,74.76,66384.41,0.0,-0.99992,0.0,0.01302]
[1780441651100,74.76,66384.41,0.0,-0.99992,0.0,0.01302]
[1780441651484,74.76,66382.41,0.0,-0.99992,0.0,0.01294]
[1780441652491,74.76,66387.06,0.0,-0.99992,0.0,0.01302]
[1780441653510,74.76,66400.15,0.0,-0.99992,0.0,0.01323]
[1780441654514,74.76,66413.29,0.0,-0.99992,0.0,0.01345]
[1780441655518,74.76,66432.06,0.0,-0.99992,0.0,0.01377]
[1780441656525,74.76,66436.51,0.0,-0.99991,0.0,0.01385]
[1780441657386,74.76,66436.51,0.0,-0.99991,0.0,0.01385]
[1780441657406,74.76,66436.51,0.0,-0.99991,0.0,0.01385]
[1780441658633,74.76,66436.47,0.0,-0.99991,0.0,0.01385]
[1780441658539,74.76,66434.39,0.0,-0.99992,0.0,0.01381]
[1780441660553,74.76,66430.92,0.0,-0.99992,0.0,0.01375]
[1780441661561,74.76,66434.99,0.0,-0.99992,0.0,0.01382]
[1780441662621,74.76,66434.99,0.0,-0.99992,0.0,0.01382]
[1780441662566,74.76,66437.31,0.0,-0.99991,0.0,0.01386]
[1780441662734,74.76,66437.31,0.0,-0.99991,0.0,0.01386]
[1780441663574,74.76,66441.83,0.0,-0.99991,0.0,0.01394]
[1780441664581,74.76,66451.01,0.0,-0.99991,0.0,0.0141]
[1780441665588,74.76,66460.77,0.0,-0.99991,0.0,0.01428]
[1780441666596,74.76,66474.82,0.0,-0.99991,0.0,0.01453]
[1780441667603,74.76,66471.57,0.0,-0.99991,0.0,0.01447]
[1780441668610,74.76,66469.73,0.0,-0.99991,0.0,0.01444]
[1780441669617,74.76,66472.28,0.0,-0.99991,0.0,0.01448]
[1780441670624,74.76,66470.7,0.0,-0.99991,0.0,0.01445]
[1780441671631,74.76,66478.93,0.0,-0.99991,0.0,0.0146]
[1780441672638,74.76,66479.92,0.0,-0.99991,0.0,0.01462]
[1780441674652,74.76,66477.28,0.0,-0.99991,0.0,0.01457]
[1780441676667,74.76,66474.88,0.0,-0.99991,0.0,0.01453]
[1780441678680,74.76,66476.96,0.0,-0.99991,0.0,0.01457]
[1780441681701,74.76,66462.27,0.0,-0.99991,0.0,0.0143]
[1780441682708,74.76,66471.0,0.0,-0.99991,0.0,0.01446]
[1780441683716,74.76,66479.67,0.0,-0.99991,0.0,0.01462]
[1780441684728,74.76,66493.92,0.0,-0.99991,0.0,0.01488]
[1780441685754,74.76,66503.12,0.0,-0.99991,0.0,0.01505]
[1780441686747,74.76,66499.16,0.0,-0.99991,0.0,0.01497]
[1780441687754,74.76,66496.86,0.0,-0.99991,0.0,0.01493]
[1780441689769,74.76,66504.57,0.0,-0.99991,0.0,0.01508]
[1780441690776,74.76,66504.96,0.0,-0.99991,0.0,0.01508]
[1780441693735,74.76,66504.62,0.0,-0.99991,0.0,0.01508]
[1780441693797,74.76,66482.66,0.0,-0.99991,0.0,0.01467]
[1780441694806,74.76,66460.05,0.0,-0.99991,0.0,0.01426]
[1780441695819,74.76,66456.54,0.0,-0.99991,0.0,0.0142]
[1780441697622,74.76,66456.54,0.0,-0.99991,0.0,0.0142]
[1780441696824,74.76,66455.06,0.0,-0.99991,0.0,0.01417]
[1780441697841,74.76,66491.71,0.0,-0.99991,0.0,0.01484]
[1780441699264,74.76,66498.35,0.0,-0.99991,0.0,0.01496]
[1780441699967,74.76,66500.4,0.0,-0.99991,0.0,0.015]
[1780441702333,74.76,66500.62,0.0,-0.99991,0.0,0.015]
[1780441702937,74.76,66497.48,0.0,-0.99991,0.0,0.01494]
[1780441703944,74.76,66500.29,0.0,-0.99991,0.0,0.015]
[1780441704951,74.76,66496.69,0.0,-0.99991,0.0,0.01493]
[1780441705958,74.76,66501.14,0.0,-0.99991,0.0,0.01501]
[1780441706965,74.76,66502.48,0.0,-0.99991,0.0,0.01504]
[1780441707972,74.76,66504.08,0.0,-0.99991,0.0,0.01507]
[1780441708982,74.76,66511.66,0.0,-0.99991,0.0,0.01521]
[1780441709989,74.76,66515.48,0.0,-0.99991,0.0,0.01528]
[1780441712006,74.76,66517.95,0.0,-0.99991,0.0,0.01527]
[1780441714778,74.76,66517.61,0.0,-0.99991,0.0,0.01526]
[1780441714890,74.76,66516.86,0.0,-0.99991,0.0,0.01525]
[1780441714975,74.76,66516.86,0.0,-0.99991,0.0,0.01525]
[1780441716032,74.76,66526.44,0.0,-0.9999,0.0,0.01543]
[1780441717039,74.76,66527.54,0.0,-0.9999,0.0,0.01545]
[1780441721067,74.76,66531.19,0.0,-0.9999,0.0,0.01552]
[1780441722079,74.76,66545.54,0.0,-0.9999,0.0,0.0158]
[1780441723084,74.76,66556.0,0.0,-0.9999,0.0,0.01601]
[1780441724091,74.76,66550.35,0.0,-0.9999,0.0,0.01589]
[1780441725098,74.76,66543.38,0.0,-0.9999,0.0,0.01576]
[1780441726105,74.76,66543.83,0.0,-0.9999,0.0,0.01577]
[1780441727112,74.76,66540.36,0.0,-0.9999,0.0,0.0157]
[1780441729126,74.76,66544.3,0.0,-0.9999,0.0,0.01578]
[1780441730133,74.76,66540.4,0.0,-0.9999,0.0,0.0157]
[1780441731141,74.76,66528.21,0.0,-0.9999,0.0,0.01546]
[1780441732148,74.76,66525.8,0.0,-0.9999,0.0,0.01542]
[1780441733750,74.76,66525.8,0.0,-0.9999,0.0,0.01542]
[1780441733833,74.76,66525.8,0.0,-0.9999,0.0,0.01542]
[1780441733810,74.76,66527.34,0.0,-0.9999,0.0,0.01545]
[1780441733972,74.76,66527.34,0.0,-0.9999,0.0,0.01545]
[1780441735169,74.76,66530.87,0.0,-0.9999,0.0,0.01552]
[1780441735882,74.76,66530.87,0.0,-0.9999,0.0,0.01552]
[1780441735972,74.76,66530.87,0.0,-0.9999,0.0,0.01552]
[1780441735989,74.76,66530.87,0.0,-0.9999,0.0,0.01552]
[1780441736219,74.76,66530.87,0.0,-0.9999,0.0,0.01552]
[1780441736320,74.76,66532.78,0.0,-0.9999,0.0,0.01555]
[1780441738194,74.76,66527.01,0.0,-0.9999,0.0,0.01544]
[1780441739499,74.76,66527.01,0.0,-0.9999,0.0,0.01544]
[1780441739605,74.76,66527.01,0.0,-0.9999,0.0,0.01544]
[1780441739705,74.76,66526.66,0.0,-0.9999,0.0,0.01543]
[1780441739931,74.76,66526.66,0.0,-0.9999,0.0,0.01543]
[1780441739974,74.76,66526.66,0.0,-0.9999,0.0,0.01543]
[1780441740208,74.76,66524.51,0.0,-0.9999,0.0,0.01539]
[1780441741194,74.76,66524.51,0.0,-0.9999,0.0,0.01539]
[1780441741443,74.76,66524.51,0.0,-0.9999,0.0,0.01539]
[1780441742222,74.76,66517.79,0.0,-0.99991,0.0,0.01527]
[1780441743229,74.76,66510.49,0.0,-0.99991,0.0,0.01513]
[1780441744236,74.76,66512.46,0.0,-0.99991,0.0,0.01517]
[1780441745243,74.76,66520.55,0.0,-0.99991,0.0,0.01532]
[1780441746250,74.76,66517.28,0.0,-0.99991,0.0,0.01526]
[1780441747788,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748123,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748173,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748250,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748355,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748462,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748471,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441748577,74.76,66508.74,0.0,-0.99991,0.0,0.0151]
[1780441750278,74.76,66506.38,0.0,-0.99991,0.0,0.01505]
[1780441751611,74.76,66506.38,0.0,-0.99991,0.0,0.01505]
[1780441751717,74.76,66506.38,0.0,-0.99991,0.0,0.01505]
[1780441751722,74.76,66506.38,0.0,-0.99991,0.0,0.01505]
[1780441751767,74.76,66504.9,0.0,-0.99991,0.0,0.01502]
[1780441752203,74.76,66504.9,0.0,-0.99991,0.0,0.01502]
[1780441752219,74.76,66504.9,0.0,-0.99991,0.0,0.01502]
[1780441752313,74.76,66504.9,0.0,-0.99991,0.0,0.01502]
[1780441752470,74.76,66504.9,0.0,-0.99991,0.0,0.01502]
[1780441752515,74.76,66504.77,0.0,-0.99991,0.0,0.01502]
[1780441754778,74.76,66503.59,0.0,-0.99991,0.0,0.015]
[1780441754794,74.76,66500.47,0.0,-0.99991,0.0,0.01494]
[1780441754884,74.76,66500.47,0.0,-0.99991,0.0,0.01494]
[1780441754970,74.76,66500.47,0.0,-0.99991,0.0,0.01494]
[1780441755080,74.76,66500.47,0.0,-0.99991,0.0,0.01494]
[1780441755313,74.76,66499.12,0.0,-0.99991,0.0,0.01492]
[1780441756336,74.76,66499.12,0.0,-0.99991,0.0,0.01492]
[1780441756383,74.76,66499.12,0.0,-0.99991,0.0,0.01492]
[1780441756437,74.76,66488.86,0.0,-0.99991,0.0,0.01473]
[1780441757328,74.76,66485.74,0.0,-0.99991,0.0,0.01467]
[1780441759720,74.76,66485.7,0.0,-0.99991,0.0,0.01467]
[1780441759826,74.76,66485.7,0.0,-0.99991,0.0,0.01467]
[1780441759821,74.76,66482.55,0.0,-0.99991,0.0,0.01461]
[1780441760351,74.76,66480.8,0.0,-0.99991,0.0,0.01458]
[1780441761721,74.76,66480.8,0.0,-0.99991,0.0,0.01458]
[1780441761815,74.76,66480.8,0.0,-0.99991,0.0,0.01458]
[1780441761821,74.76,66480.8,0.0,-0.99991,0.0,0.01458]
[1780441761780,74.76,66479.01,0.0,-0.99991,0.0,0.01455]
[1780441761923,74.76,66479.01,0.0,-0.99991,0.0,0.01455]
[1780441761971,74.76,66479.01,0.0,-0.99991,0.0,0.01455]
[1780441762372,74.76,66479.51,0.0,-0.99991,0.0,0.01456]
[1780441765720,74.76,66478.96,0.0,-0.99991,0.0,0.01455]
[1780441765846,74.76,66478.96,0.0,-0.99991,0.0,0.01455]
[1780441765797,74.76,66473.07,0.0,-0.99991,0.0,0.01444]
[1780441767722,74.76,66472.73,0.0,-0.99991,0.0,0.01443]
[1780441767845,74.76,66472.73,0.0,-0.99991,0.0,0.01443]
[1780441767729,74.76,66473.87,0.0,-0.99991,0.0,0.01445]
[1780441768410,74.76,66471.01,0.0,-0.99991,0.0,0.0144]
[1780441769723,74.76,66471.01,0.0,-0.99991,0.0,0.0144]
[1780441769840,74.76,66471.01,0.0,-0.99991,0.0,0.0144]
[1780441769846,74.76,66471.01,0.0,-0.99991,0.0,0.0144]
[1780441769789,74.76,66468.74,0.0,-0.99991,0.0,0.01436]
[1780441769949,74.76,66468.74,0.0,-0.99991,0.0,0.01436]
[1780441769972,74.76,66468.74,0.0,-0.99991,0.0,0.01436]
[1780441770424,74.76,66469.18,0.0,-0.99991,0.0,0.01437]
[1780441772438,74.76,66465.07,0.0,-0.99991,0.0,0.01424]
[1780441773722,74.76,66465.07,0.0,-0.99991,0.0,0.01424]
[1780441773797,74.76,66465.07,0.0,-0.99991,0.0,0.01424]
[1780441773851,74.76,66465.07,0.0,-0.99991,0.0,0.01424]
[1780441773782,74.76,66463.55,0.0,-0.99991,0.0,0.01421]
[1780441773971,74.76,66463.55,0.0,-0.99991,0.0,0.01421]
[1780441774306,74.76,66463.55,0.0,-0.99991,0.0,0.01421]
[1780441774567,74.76,66463.55,0.0,-0.99991,0.0,0.01421]
[1780441774783,74.76,66455.43,0.0,-0.99991,0.0,0.01407]
[1780441775788,74.76,66455.43,0.0,-0.99991,0.0,0.01407]
[1780441775809,74.76,66449.57,0.0,-0.99991,0.0,0.01397]
[1780441776340,74.76,66449.57,0.0,-0.99991,0.0,0.01397]
[1780441776470,74.76,66445.16,0.0,-0.99991,0.0,0.01389]
[1780441777477,74.76,66442.89,0.0,-0.99991,0.0,0.01385]
[1780441778484,74.76,66441.7,0.0,-0.99991,0.0,0.01383]
[1780441779455,74.76,66441.7,0.0,-0.99991,0.0,0.01383]
[1780441779499,74.76,66428.6,0.0,-0.99992,0.0,0.01361]
[1780441779987,74.76,66428.6,0.0,-0.99992,0.0,0.01361]
[1780441780498,74.76,66424.37,0.0,-0.99992,0.0,0.01353]
[1780441781505,74.76,66422.5,0.0,-0.99992,0.0,0.0135]
[1780441783043,74.76,66421.45,0.0,-0.99992,0.0,0.01348]
[1780441783524,74.76,66414.23,0.0,-0.99992,0.0,0.01336]
[1780441784531,74.76,66406.46,0.0,-0.99992,0.0,0.01323]
[1780441785538,74.76,66401.18,0.0,-0.99992,0.0,0.01315]
[1780441786290,74.76,66401.18,0.0,-0.99992,0.0,0.01315]
[1780441786568,74.76,66401.18,0.0,-0.99992,0.0,0.01315]
[1780441786585,74.76,66404.92,0.0,-0.99992,0.0,0.01321]
[1780441787553,74.76,66410.22,0.0,-0.99992,0.0,0.0133]
[1780441788563,74.76,66412.48,0.0,-0.99992,0.0,0.01333]
[1780441790577,74.76,66417.54,0.0,-0.99992,0.0,0.01342]
[1780441791583,74.76,66421.01,0.0,-0.99992,0.0,0.01348]
[1780441792592,74.76,66415.72,0.0,-0.99992,0.0,0.01339]
[1780441794606,74.76,66411.18,0.0,-0.99992,0.0,0.01331]
[1780441795613,74.76,66407.79,0.0,-0.99992,0.0,0.01326]
[1780441796620,74.76,66406.42,0.0,-0.99992,0.0,0.01323]
[1780441797629,74.76,66401.31,0.0,-0.99992,0.0,0.01315]
[1780441798637,74.76,66399.74,0.0,-0.99992,0.0,0.01312]
[1780441799590,74.76,66399.74,0.0,-0.99992,0.0,0.01312]
[1780441799644,74.76,66388.43,0.0,-0.99992,0.0,0.01294]
[1780441800651,74.76,66385.73,0.0,-0.99992,0.0,0.01289]
[1780441801658,74.76,66378.14,0.0,-0.99992,0.0,0.01277]
[1780441802664,74.76,66376.81,0.0,-0.99992,0.0,0.01275]
[1780441803023,74.76,66376.81,0.0,-0.99992,0.0,0.01275]
[1780441803038,74.76,66376.81,0.0,-0.99992,0.0,0.01275]
[1780441803672,74.76,66379.08,0.0,-0.99992,0.0,0.01279]
[1780441806693,74.76,66390.97,0.0,-0.99992,0.0,0.01298]
[1780441807700,74.76,66397.89,0.0,-0.99992,0.0,0.01309]
[1780441808707,74.76,66400.87,0.0,-0.99992,0.0,0.01314]
[1780441809714,74.76,66399.05,0.0,-0.99992,0.0,0.01311]
[1780441811889,74.76,66398.12,0.0,-0.99992,0.0,0.0131]
[1780441811979,74.76,66397.64,0.0,-0.99992,0.0,0.01309]
[1780441811996,74.76,66397.64,0.0,-0.99992,0.0,0.01309]
[1780441812221,74.76,66397.64,0.0,-0.99992,0.0,0.01309]
[1780441812735,74.76,66399.46,0.0,-0.99992,0.0,0.01312]
[1780441813742,74.76,66408.31,0.0,-0.99992,0.0,0.01326]
[1780441814749,74.76,66411.99,0.0,-0.99992,0.0,0.01333]
[1780441815756,74.76,66405.77,0.0,-0.99992,0.0,0.01322]
[1780441816763,74.76,66406.11,0.0,-0.99992,0.0,0.01323]
[1780441817036,74.76,66406.11,0.0,-0.99992,0.0,0.01323]
[1780441817142,74.76,66406.11,0.0,-0.99992,0.0,0.01323]
[1780441817219,74.76,66406.11,0.0,-0.99992,0.0,0.01323]
[1780441817772,74.76,66408.13,0.0,-0.99992,0.0,0.01326]
[1780441818777,74.76,66406.34,0.0,-0.99992,0.0,0.01323]
[1780441821253,74.76,66405.92,0.0,-0.99992,0.0,0.01322]
[1780441821327,74.76,66405.92,0.0,-0.99992,0.0,0.01322]
[1780441821470,74.76,66405.92,0.0,-0.99992,0.0,0.01322]
[1780441821797,74.76,66405.36,0.0,-0.99992,0.0,0.01322]
[1780441822805,74.76,66413.43,0.0,-0.99992,0.0,0.01335]
[1780441823815,74.76,66409.64,0.0,-0.99992,0.0,0.01329]
[1780441823947,74.76,66409.64,0.0,-0.99992,0.0,0.01329]
[1780441824058,74.76,66409.64,0.0,-0.99992,0.0,0.01329]
[1780441824821,74.76,66407.23,0.0,-0.99992,0.0,0.01325]
[1780441826115,74.76,66407.98,0.0,-0.99992,0.0,0.01326]
[1780441826835,74.76,66422.79,0.0,-0.99992,0.0,0.01351]
[1780441827841,74.76,66421.68,0.0,-0.99992,0.0,0.01349]
[1780441828947,74.76,66420.69,0.0,-0.99992,0.0,0.01347]
[1780441829055,74.76,66420.69,0.0,-0.99992,0.0,0.01347]
[1780441829856,74.76,66438.14,0.0,-0.99992,0.0,0.01377]
[1780441830026,74.76,66438.14,0.0,-0.99992,0.0,0.01377]
[1780441830863,74.76,66447.98,0.0,-0.99991,0.0,0.01394]
[1780441831870,74.76,66454.93,0.0,-0.99991,0.0,0.01401]
[1780441832879,74.76,66462.82,0.0,-0.99991,0.0,0.01415]
[1780441833890,74.76,66481.14,0.0,-0.99991,0.0,0.01447]
[1780441834894,74.76,66481.04,0.0,-0.99991,0.0,0.01447]
[1780441835902,74.76,66473.53,0.0,-0.99991,0.0,0.01434]
[1780441836910,74.76,66470.75,0.0,-0.99991,0.0,0.01429]
[1780441837920,74.76,66480.77,0.0,-0.99991,0.0,0.01447]
[1780441838927,74.76,66484.16,0.0,-0.99991,0.0,0.01453]
[1780441839933,74.76,66481.9,0.0,-0.99991,0.0,0.01449]
[1780441840940,74.76,66483.08,0.0,-0.99991,0.0,0.01451]
[1780441841054,74.76,66483.08,0.0,-0.99991,0.0,0.01451]
[1780441841947,74.76,66493.59,0.0,-0.99991,0.0,0.0147]
[1780441842954,74.76,66492.42,0.0,-0.99991,0.0,0.01468]
[1780441843961,74.76,66490.71,0.0,-0.99991,0.0,0.01465]
[1780441845050,74.76,66490.71,0.0,-0.99991,0.0,0.01465]
[1780441846775,74.76,66491.63,0.0,-0.99991,0.0,0.01466]
[1780441846893,74.76,66498.44,0.0,-0.99991,0.0,0.01479]
[1780441847267,74.76,66498.44,0.0,-0.99991,0.0,0.01479]
[1780441847918,74.76,66498.44,0.0,-0.99991,0.0,0.01479]
[1780441847948,74.76,66514.43,0.0,-0.99991,0.0,0.01509]
[1780441847991,74.76,66533.99,0.0,-0.9999,0.0,0.01546]
[1780441849013,74.76,66529.21,0.0,-0.9999,0.0,0.01537]
[1780441850770,74.76,66529.21,0.0,-0.9999,0.0,0.01537]
[1780441850842,74.76,66526.74,0.0,-0.99991,0.0,0.01532]
[1780441852384,74.76,66527.77,0.0,-0.99991,0.0,0.01534]
[1780441852411,74.76,66527.77,0.0,-0.99991,0.0,0.01534]
[1780441853044,74.76,66531.87,0.0,-0.9999,0.0,0.01542]
[1780441855058,74.76,66540.05,0.0,-0.9999,0.0,0.01557]
[1780441856065,74.76,66534.58,0.0,-0.9999,0.0,0.01547]
[1780441857072,74.76,66530.31,0.0,-0.9999,0.0,0.01539]
[1780441858091,74.76,66528.46,0.0,-0.99991,0.0,0.01535]
[1780441859088,74.76,66527.16,0.0,-0.99991,0.0,0.01533]
[1780441861103,74.76,66534.22,0.0,-0.9999,0.0,0.01546]
[1780441862111,74.76,66532.17,0.0,-0.9999,0.0,0.01542]
[1780441864125,74.76,66530.49,0.0,-0.9999,0.0,0.01539]
[1780441865132,74.76,66517.95,0.0,-0.99991,0.0,0.01515]
[1780441866139,74.76,66523.13,0.0,-0.99991,0.0,0.01525]
[1780441867147,74.76,66530.87,0.0,-0.9999,0.0,0.0154]
[1780441868153,74.76,66534.01,0.0,-0.9999,0.0,0.01546]
[1780441869782,74.76,66532.56,0.0,-0.9999,0.0,0.01543]
[1780441870167,74.76,66530.22,0.0,-0.9999,0.0,0.01538]
[1780441871174,74.76,66532.49,0.0,-0.9999,0.0,0.01543]
[1780441872181,74.76,66534.38,0.0,-0.9999,0.0,0.01546]
[1780441873188,74.76,66542.13,0.0,-0.9999,0.0,0.01561]
[1780441874051,74.76,66542.13,0.0,-0.9999,0.0,0.01561]
[1780441874171,74.76,66542.13,0.0,-0.9999,0.0,0.01561]
[1780441874195,74.76,66552.98,0.0,-0.9999,0.0,0.01583]
[1780441875203,74.76,66561.22,0.0,-0.9999,0.0,0.01599]
[1780441876210,74.76,66566.74,0.0,-0.9999,0.0,0.0161]
[1780441877217,74.76,66566.36,0.0,-0.9999,0.0,0.01609]
[1780441878224,74.76,66569.5,0.0,-0.9999,0.0,0.01615]
[1780441880238,74.76,66574.93,0.0,-0.9999,0.0,0.01626]
[1780441881662,74.76,66574.93,0.0,-0.9999,0.0,0.01626]
[1780441881911,74.76,66580.28,0.0,-0.9999,0.0,0.01637]
[1780441882252,74.76,66587.66,0.0,-0.9999,0.0,0.01652]
[1780441883259,74.76,66585.3,0.0,-0.9999,0.0,0.01647]
[1780441884266,74.76,66581.75,0.0,-0.9999,0.0,0.0164]
[1780441885662,74.76,66581.75,0.0,-0.9999,0.0,0.0164]
[1780441885764,74.76,66564.3,0.0,-0.9999,0.0,0.01605]
[1780441886280,74.76,66560.57,0.0,-0.9999,0.0,0.01597]
[1780441887290,74.76,66566.57,0.0,-0.9999,0.0,0.01609]
[1780441888450,74.76,66566.57,0.0,-0.9999,0.0,0.01609]
[1780441888933,74.76,66566.57,0.0,-0.9999,0.0,0.01609]
[1780441889005,74.76,66578.9,0.0,-0.9999,0.0,0.01634]
[1780441889302,74.76,66580.42,0.0,-0.9999,0.0,0.01637]
[1780441890307,74.76,66576.88,0.0,-0.9999,0.0,0.0163]
[1780441891318,74.76,66582.79,0.0,-0.9999,0.0,0.01636]
[1780441892325,74.76,66578.73,0.0,-0.9999,0.0,0.01627]
[1780441893332,74.76,66573.04,0.0,-0.9999,0.0,0.01616]
[1780441894339,74.76,66573.05,0.0,-0.9999,0.0,0.01616]
[1780441895346,74.76,66571.61,0.0,-0.9999,0.0,0.01613]
[1780441896387,74.76,66571.61,0.0,-0.9999,0.0,0.01613]
[1780441896469,74.76,66571.61,0.0,-0.9999,0.0,0.01613]
[1780441896497,74.76,66571.61,0.0,-0.9999,0.0,0.01613]
[1780441896721,74.76,66571.61,0.0,-0.9999,0.0,0.01613]
[1780441896818,74.76,66571.96,0.0,-0.9999,0.0,0.01614]
[1780441898367,74.76,66561.38,0.0,-0.9999,0.0,0.01593]
[1780441899374,74.76,66558.49,0.0,-0.9999,0.0,0.01587]
[1780441900381,74.76,66557.16,0.0,-0.9999,0.0,0.01585]
[1780441901388,74.76,66555.5,0.0,-0.9999,0.0,0.01581]
[1780441902720,74.76,66555.5,0.0,-0.9999,0.0,0.01581]
[1780441902826,74.76,66555.5,0.0,-0.9999,0.0,0.01581]
[1780441902972,74.76,66555.5,0.0,-0.9999,0.0,0.01581]
[1780441902999,74.76,66555.24,0.0,-0.9999,0.0,0.01581]
[1780441903067,74.76,66555.24,0.0,-0.9999,0.0,0.01581]
[1780441903402,74.76,66556.89,0.0,-0.9999,0.0,0.01584]
[1780441904409,74.76,66558.26,0.0,-0.9999,0.0,0.01587]
[1780441905720,74.76,66558.26,0.0,-0.9999,0.0,0.01587]
[1780441905827,74.76,66558.26,0.0,-0.9999,0.0,0.01587]
[1780441905929,74.76,66556.14,0.0,-0.9999,0.0,0.01583]
[1780441906423,74.76,66554.93,0.0,-0.9999,0.0,0.0158]
[1780441907086,74.76,66554.93,0.0,-0.9999,0.0,0.0158]
[1780441907217,74.76,66554.93,0.0,-0.9999,0.0,0.0158]
[1780441907430,74.76,66551.8,0.0,-0.9999,0.0,0.01574]
[1780441908437,74.76,66550.41,0.0,-0.9999,0.0,0.01571]
[1780441909720,74.76,66550.41,0.0,-0.9999,0.0,0.01571]
[1780441909846,74.76,66550.41,0.0,-0.9999,0.0,0.01571]
[1780441909905,74.76,66549.24,0.0,-0.9999,0.0,0.01569]
[1780441913275,74.76,66549.88,0.0,-0.9999,0.0,0.0157]
[1780441913380,74.76,66549.88,0.0,-0.9999,0.0,0.0157]
[1780441913471,74.76,66549.88,0.0,-0.9999,0.0,0.0157]
[1780441913581,74.76,66549.88,0.0,-0.9999,0.0,0.0157]
[1780441913682,74.76,66549.06,0.0,-0.9999,0.0,0.01569]
[1780441914760,74.76,66549.06,0.0,-0.9999,0.0,0.01569]
[1780441914791,74.76,66549.78,0.0,-0.9999,0.0,0.0157]
[1780441915419,74.76,66549.78,0.0,-0.9999,0.0,0.0157]
[1780441915486,74.76,66562.4,0.0,-0.9999,0.0,0.01595]
[1780441916493,74.76,66563.95,0.0,-0.9999,0.0,0.01598]
[1780441917241,74.76,66563.95,0.0,-0.9999,0.0,0.01598]
[1780441917348,74.76,66563.95,0.0,-0.9999,0.0,0.01598]
[1780441917884,74.76,66563.95,0.0,-0.9999,0.0,0.01598]
[1780441917985,74.76,66568.66,0.0,-0.9999,0.0,0.01607]
[1780441918113,74.76,66568.66,0.0,-0.9999,0.0,0.01607]
[1780441918508,74.76,66581.88,0.0,-0.9999,0.0,0.01634]
[1780441919721,74.76,66581.88,0.0,-0.9999,0.0,0.01634]
[1780441919868,74.76,66581.88,0.0,-0.9999,0.0,0.01634]
[1780441919929,74.76,66585.96,0.0,-0.9999,0.0,0.01642]
[1780441920522,74.76,66582.74,0.0,-0.9999,0.0,0.01636]
[1780441921529,74.76,66575.37,0.0,-0.9999,0.0,0.01621]
[1780441922622,74.76,66575.37,0.0,-0.9999,0.0,0.01621]
[1780441922721,74.76,66575.37,0.0,-0.9999,0.0,0.01621]
[1780441922828,74.76,66575.37,0.0,-0.9999,0.0,0.01621]
[1780441922955,74.76,66575.37,0.0,-0.9999,0.0,0.01621]
[1780441923048,74.76,66573.64,0.0,-0.9999,0.0,0.01617]
[1780441923488,74.76,66573.64,0.0,-0.9999,0.0,0.01617]
[1780441923662,74.76,66573.64,0.0,-0.9999,0.0,0.01617]
[1780441923708,74.76,66573.64,0.0,-0.9999,0.0,0.01617]
[1780441923763,74.76,66577.12,0.0,-0.9999,0.0,0.01624]
[1780441924624,74.76,66577.12,0.0,-0.9999,0.0,0.01624]
[1780441924709,74.76,66577.12,0.0,-0.9999,0.0,0.01624]
[1780441924790,74.76,66575.86,0.0,-0.9999,0.0,0.01622]
[1780441925898,74.76,66575.86,0.0,-0.9999,0.0,0.01622]
[1780441926035,74.76,66575.86,0.0,-0.9999,0.0,0.01622]
[1780441926090,74.76,66569.89,0.0,-0.9999,0.0,0.0161]
[1780441926567,74.76,66563.89,0.0,-0.9999,0.0,0.01598]
[1780441927574,74.76,66563.0,0.0,-0.9999,0.0,0.01596]
[1780441928201,74.76,66563.0,0.0,-0.9999,0.0,0.01596]
[1780441928893,74.76,66563.0,0.0,-0.9999,0.0,0.01596]
[1780441928976,74.76,66573.58,0.0,-0.9999,0.0,0.01617]
[1780441929588,74.76,66576.48,0.0,-0.9999,0.0,0.01623]
[1780441931721,74.76,66576.0,0.0,-0.9999,0.0,0.01622]
[1780441931824,74.76,66576.0,0.0,-0.9999,0.0,0.01622]
[1780441931909,74.76,66575.41,0.0,-0.9999,0.0,0.01621]
[1780441932557,74.76,66575.41,0.0,-0.9999,0.0,0.01621]
[1780441932665,74.76,66575.41,0.0,-0.9999,0.0,0.01621]
[1780441932738,74.76,66575.77,0.0,-0.9999,0.0,0.01622]
[1780441933615,74.76,66567.17,0.0,-0.9999,0.0,0.01604]
[1780441934623,74.76,66561.35,0.0,-0.9999,0.0,0.01593]
[1780441935630,74.76,66559.32,0.0,-0.9999,0.0,0.01589]
[1780441937644,74.76,66558.62,0.0,-0.9999,0.0,0.01588]
[1780441938651,74.76,66559.48,0.0,-0.9999,0.0,0.01589]
[1780441940665,74.76,66561.89,0.0,-0.9999,0.0,0.01594]
[1780441941672,74.76,66560.33,0.0,-0.9999,0.0,0.01591]
[1780441943690,74.76,66571.19,0.0,-0.9999,0.0,0.01612]
[1780441944697,74.76,66570.42,0.0,-0.9999,0.0,0.01611]
[1780441945704,74.76,66569.17,0.0,-0.9999,0.0,0.01608]
[1780441946711,74.76,66565.1,0.0,-0.9999,0.0,0.016]
[1780441949733,74.76,66567.47,0.0,-0.9999,0.0,0.01605]
[1780441950739,74.76,66576.22,0.0,-0.9999,0.0,0.01622]
[1780441951192,74.76,66576.22,0.0,-0.9999,0.0,0.01622]
[1780441951250,74.76,66576.22,0.0,-0.9999,0.0,0.01622]
[1780441951746,74.76,66580.06,0.0,-0.9999,0.0,0.01624]
[1780441952754,74.76,66582.71,0.0,-0.9999,0.0,0.01629]
[1780441953760,74.76,66583.81,0.0,-0.9999,0.0,0.01632]
[1780441955774,74.76,66586.02,0.0,-0.9999,0.0,0.01636]
[1780441956781,74.76,66592.2,0.0,-0.9999,0.0,0.01648]
[1780441957787,74.76,66595.53,0.0,-0.9999,0.0,0.01655]
[1780441959802,74.76,66597.55,0.0,-0.9999,0.0,0.01659]
[1780441960795,74.76,66597.55,0.0,-0.9999,0.0,0.01659]
[1780441960897,74.76,66597.55,0.0,-0.9999,0.0,0.01659]
[1780441960999,74.76,66598.26,0.0,-0.9999,0.0,0.01661]
[1780441961816,74.76,66597.25,0.0,-0.9999,0.0,0.01659]
[1780441962823,74.76,66585.59,0.0,-0.9999,0.0,0.01635]
[1780441963830,74.76,66587.97,0.0,-0.9999,0.0,0.0164]
[1780441964836,74.76,66587.25,0.0,-0.9999,0.0,0.01638]
[1780441965844,74.76,66588.76,0.0,-0.9999,0.0,0.01642]
[1780441966851,74.76,66594.1,0.0,-0.9999,0.0,0.01652]
[1780441967858,74.76,66600.22,0.0,-0.9999,0.0,0.01665]
[1780441968865,74.76,66599.09,0.0,-0.9999,0.0,0.01663]
[1780441969872,74.76,66594.12,0.0,-0.9999,0.0,0.01652]
[1780441970879,74.76,66598.02,0.0,-0.9999,0.0,0.0166]
[1780441971886,74.76,66597.39,0.0,-0.9999,0.0,0.01659]
[1780441972893,74.76,66595.33,0.0,-0.9999,0.0,0.01655]
[1780441974907,74.76,66592.46,0.0,-0.9999,0.0,0.01649]
[1780441977928,74.76,66590.36,0.0,-0.9999,0.0,0.01645]
[1780441978935,74.76,66591.61,0.0,-0.9999,0.0,0.01647]
[1780441980949,74.76,66594.21,0.0,-0.9999,0.0,0.01653]
[1780441981956,74.76,66597.49,0.0,-0.9999,0.0,0.01659]
[1780441982963,74.76,66598.17,0.0,-0.9999,0.0,0.01661]
[1780441984096,74.76,66597.25,0.0,-0.9999,0.0,0.01659]
[1780441984977,74.76,66598.49,0.0,-0.9999,0.0,0.01661]
[1780441985984,74.76,66599.37,0.0,-0.9999,0.0,0.01663]
[1780441987998,74.76,66592.57,0.0,-0.9999,0.0,0.01649]
[1780441989006,74.76,66584.81,0.0,-0.9999,0.0,0.01634]
[1780441990012,74.76,66581.07,0.0,-0.9999,0.0,0.01626]
[1780441991019,74.76,66574.51,0.0,-0.9999,0.0,0.01613]
[1780441992026,74.76,66570.74,0.0,-0.9999,0.0,0.01605]
[1780441994042,74.76,66583.76,0.0,-0.9999,0.0,0.01631]
[1780441995049,74.76,66584.67,0.0,-0.9999,0.0,0.01633]
[1780441997063,74.76,66587.14,0.0,-0.9999,0.0,0.01638]
[1780441998070,74.76,66585.89,0.0,-0.9999,0.0,0.01636]
[1780442000084,74.76,66591.95,0.0,-0.9999,0.0,0.01648]
[1780442001091,74.76,66593.99,0.0,-0.9999,0.0,0.01652]
[1780442002098,74.76,66590.16,0.0,-0.9999,0.0,0.01644]
[1780442004112,74.76,66591.77,0.0,-0.9999,0.0,0.01648]
[1780442006126,74.76,66592.8,0.0,-0.9999,0.0,0.0165]
[1780442007133,74.76,66590.7,0.0,-0.9999,0.0,0.01645]
[1780442008140,74.76,66592.18,0.0,-0.9999,0.0,0.01648]
[1780442009147,74.76,66594.38,0.0,-0.9999,0.0,0.01653]
[1780442014182,74.76,66595.31,0.0,-0.9999,0.0,0.01649]
[1780442016196,74.76,66594.27,0.0,-0.9999,0.0,0.01646]
[1780442018210,74.76,66595.12,0.0,-0.9999,0.0,0.01648]
[1780442019217,74.76,66594.28,0.0,-0.9999,0.0,0.01646]
[1780442021231,74.76,66595.17,0.0,-0.9999,0.0,0.01648]
[1780442022238,74.76,66593.83,0.0,-0.9999,0.0,0.01646]
[1780442024252,74.76,66590.28,0.0,-0.9999,0.0,0.01638]
[1780442025259,74.76,66585.4,0.0,-0.9999,0.0,0.01629]
[1780442026266,74.76,66584.24,0.0,-0.9999,0.0,0.01626]
[1780442027273,74.76,66582.9,0.0,-0.9999,0.0,0.01623]
[1780442029287,74.76,66583.85,0.0,-0.9999,0.0,0.01625]
[1780442030294,74.76,66580.7,0.0,-0.9999,0.0,0.01619]
[1780442031301,74.76,66579.15,0.0,-0.9999,0.0,0.01616]
[1780442033164,74.76,66578.34,0.0,-0.9999,0.0,0.01614]
[1780442033315,74.76,66580.16,0.0,-0.9999,0.0,0.01618]
[1780442034322,74.76,66569.77,0.0,-0.9999,0.0,0.01597]
[1780442035329,74.76,66564.3,0.0,-0.9999,0.0,0.01587]
[1780442036336,74.76,66563.04,0.0,-0.9999,0.0,0.01584]
[1780442037343,74.76,66564.21,0.0,-0.9999,0.0,0.01586]
[1780442039380,74.76,66572.28,0.0,-0.9999,0.0,0.01602]
[1780442040382,74.76,66569.28,0.0,-0.9999,0.0,0.01596]
[1780442041389,74.76,66566.76,0.0,-0.9999,0.0,0.01591]
[1780442042396,74.76,66566.58,0.0,-0.9999,0.0,0.01591]
[1780442043403,74.76,66565.43,0.0,-0.9999,0.0,0.01589]
[1780442044412,74.76,66570.04,0.0,-0.9999,0.0,0.01598]
[1780442045419,74.76,66564.6,0.0,-0.9999,0.0,0.01587]
[1780442046426,74.76,66561.72,0.0,-0.9999,0.0,0.01581]
[1780442048440,74.76,66553.88,0.0,-0.9999,0.0,0.01566]
[1780442049447,74.76,66550.3,0.0,-0.9999,0.0,0.01559]
[1780442051461,74.76,66549.37,0.0,-0.9999,0.0,0.01557]
[1780442052468,74.76,66547.18,0.0,-0.9999,0.0,0.01553]
[1780442054482,74.76,66545.33,0.0,-0.9999,0.0,0.0155]
[1780442055489,74.76,66541.07,0.0,-0.9999,0.0,0.01542]
[1780442056496,74.76,66550.26,0.0,-0.9999,0.0,0.01559]
[1780442057503,74.76,66553.81,0.0,-0.9999,0.0,0.01566]
[1780442058510,74.76,66557.41,0.0,-0.9999,0.0,0.01573]
[1780442059517,74.76,66552.94,0.0,-0.9999,0.0,0.01564]
[1780442060524,74.76,66553.63,0.0,-0.9999,0.0,0.01566]
[1780442061531,74.76,66554.74,0.0,-0.9999,0.0,0.01568]
[1780442062538,74.76,66552.92,0.0,-0.9999,0.0,0.01564]
[1780442063544,74.76,66546.89,0.0,-0.9999,0.0,0.01553]
[1780442064561,74.76,66545.75,0.0,-0.9999,0.0,0.0155]
[1780442065563,74.76,66549.35,0.0,-0.9999,0.0,0.01557]
[1780442066582,74.76,66554.66,0.0,-0.9999,0.0,0.01568]
[1780442067582,74.76,66560.6,0.0,-0.9999,0.0,0.01579]
[1780442068589,74.76,66561.92,0.0,-0.9999,0.0,0.01582]
[1780442070603,74.76,66570.1,0.0,-0.9999,0.0,0.01598]
[1780442071611,74.76,66570.53,0.0,-0.9999,0.0,0.01593]
[1780442072617,74.76,66563.5,0.0,-0.9999,0.0,0.01579]
[1780442073625,74.76,66569.89,0.0,-0.9999,0.0,0.01591]
[1780442074632,74.76,66571.91,0.0,-0.9999,0.0,0.01595]
[1780442075639,74.76,66573.23,0.0,-0.9999,0.0,0.01598]
[1780442078660,74.76,66574.45,0.0,-0.9999,0.0,0.016]
[1780442079669,74.76,66580.62,0.0,-0.9999,0.0,0.01613]
[1780442080677,74.76,66585.9,0.0,-0.9999,0.0,0.01623]
[1780442081683,74.76,66586.3,0.0,-0.9999,0.0,0.01624]
[1780442083697,74.76,66587.64,0.0,-0.9999,0.0,0.01627]
[1780442085711,74.76,66591.32,0.0,-0.9999,0.0,0.01634]
[1780442086719,74.76,66596.6,0.0,-0.9999,0.0,0.01645]
[1780442087725,74.76,66597.48,0.0,-0.9999,0.0,0.01647]
[1780442089739,74.76,66598.93,0.0,-0.9999,0.0,0.0165]
[1780442090746,74.76,66599.92,0.0,-0.9999,0.0,0.01652]
[1780442091753,74.76,66597.97,0.0,-0.9999,0.0,0.01648]
[1780442092760,74.76,66597.15,0.0,-0.9999,0.0,0.01646]
[1780442096788,74.76,66600.11,0.0,-0.9999,0.0,0.01652]
[1780442099150,74.76,66600.56,0.0,-0.9999,0.0,0.01653]
[1780442099809,74.76,66606.09,0.0,-0.9999,0.0,0.01664]
[1780442100918,74.76,66608.22,0.0,-0.9999,0.0,0.01669]
[1780442101925,74.76,66607.76,0.0,-0.9999,0.0,0.01668]
[1780442103125,74.76,66607.76,0.0,-0.9999,0.0,0.01668]
[1780442103155,74.76,66608.59,0.0,-0.9999,0.0,0.01669]
[1780442103939,74.76,66605.71,0.0,-0.9999,0.0,0.01664]
[1780442104946,74.76,66603.12,0.0,-0.9999,0.0,0.01658]
[1780442105953,74.76,66607.74,0.0,-0.9999,0.0,0.01668]
[1780442106960,74.76,66610.93,0.0,-0.9999,0.0,0.01674]
[1780442107967,74.76,66607.47,0.0,-0.9999,0.0,0.01667]
[1780442109980,74.76,66609.32,0.0,-0.9999,0.0,0.01671]
[1780442110987,74.76,66610.51,0.0,-0.9999,0.0,0.01673]
[1780442111995,74.76,66608.92,0.0,-0.9999,0.0,0.0167]
[1780442113002,74.76,66609.58,0.0,-0.9999,0.0,0.01671]
[1780442115017,74.76,66607.92,0.0,-0.9999,0.0,0.01668]
[1780442116690,74.76,66607.89,0.0,-0.9999,0.0,0.01668]
[1780442116914,74.76,66607.89,0.0,-0.9999,0.0,0.01668]
[1780442117031,74.76,66616.5,0.0,-0.9999,0.0,0.01686]
[1780442118038,74.76,66613.63,0.0,-0.9999,0.0,0.0168]
[1780442120054,74.76,66620.86,0.0,-0.99989,0.0,0.01695]
[1780442121062,74.76,66619.04,0.0,-0.99989,0.0,0.01691]
[1780442124204,74.76,66619.63,0.0,-0.99989,0.0,0.01692]
[1780442124261,74.76,66628.36,0.0,-0.99989,0.0,0.01711]
[1780442124563,74.76,66628.36,0.0,-0.99989,0.0,0.01711]
[1780442125224,74.76,66644.02,0.0,-0.99989,0.0,0.01744]
[1780442125572,74.76,66644.02,0.0,-0.99989,0.0,0.01744]
[1780442126098,74.76,66647.9,0.0,-0.99989,0.0,0.01752]
[1780442127105,74.76,66651.61,0.0,-0.99989,0.0,0.0176]
[1780442128112,74.76,66647.21,0.0,-0.99989,0.0,0.01751]
[1780442128554,74.76,66647.21,0.0,-0.99989,0.0,0.01751]
[1780442129158,74.76,66644.58,0.0,-0.99989,0.0,0.01745]
[1780442130151,74.76,66653.32,0.0,-0.99989,0.0,0.01764]
[1780442131151,74.76,66654.11,0.0,-0.99989,0.0,0.01759]
[1780442132158,74.76,66656.48,0.0,-0.99989,0.0,0.01764]
[1780442134172,74.76,66657.16,0.0,-0.99989,0.0,0.01766]
[1780442134722,74.76,66657.16,0.0,-0.99989,0.0,0.01766]
[1780442134786,74.76,66657.16,0.0,-0.99989,0.0,0.01766]
[1780442135178,74.76,66657.54,0.0,-0.99989,0.0,0.01766]
[1780442136189,74.76,66658.16,0.0,-0.99989,0.0,0.01768]
[1780442137193,74.76,66661.05,0.0,-0.99989,0.0,0.01774]
[1780442138200,74.76,66661.73,0.0,-0.99989,0.0,0.01775]
[1780442139207,74.76,66653.84,0.0,-0.99989,0.0,0.01758]
[1780442140214,74.76,66651.32,0.0,-0.99989,0.0,0.01753]
[1780442141222,74.76,66650.67,0.0,-0.99989,0.0,0.01752]
[1780442146257,74.76,66657.5,0.0,-0.99989,0.0,0.01766]
[1780442147264,74.76,66659.61,0.0,-0.99989,0.0,0.01771]
[1780442152299,74.76,66660.85,0.0,-0.99989,0.0,0.01774]
[1780442153307,74.76,66664.06,0.0,-0.99989,0.0,0.01781]
[1780442154314,74.76,66661.18,0.0,-0.99989,0.0,0.01774]
[1780442155321,74.76,66660.29,0.0,-0.99989,0.0,0.01772]
[1780442156328,74.76,66659.66,0.0,-0.99989,0.0,0.01771]
[1780442160356,74.76,66660.37,0.0,-0.99989,0.0,0.01773]
[1780442161364,74.76,66656.89,0.0,-0.99989,0.0,0.01765]
[1780442163378,74.76,66650.14,0.0,-0.99989,0.0,0.0175]
[1780442164385,74.76,66641.68,0.0,-0.99989,0.0,0.01732]
[1780442165392,74.76,66639.52,0.0,-0.99989,0.0,0.01728]
[1780442166405,74.76,66644.84,0.0,-0.99989,0.0,0.01739]
[1780442167420,74.76,66649.06,0.0,-0.99989,0.0,0.01748]
[1780442168416,74.76,66653.27,0.0,-0.99989,0.0,0.01757]
[1780442169422,74.76,66658.47,0.0,-0.99989,0.0,0.01768]
[1780442170429,74.76,66659.94,0.0,-0.99989,0.0,0.01772]
[1780442171834,74.76,66659.12,0.0,-0.99989,0.0,0.0177]
[1780442172443,74.76,66657.87,0.0,-0.99989,0.0,0.01767]
[1780442173451,74.76,66656.52,0.0,-0.99989,0.0,0.01764]
[1780442174458,74.76,66652.92,0.0,-0.99989,0.0,0.01756]
[1780442175465,74.76,66657.23,0.0,-0.99989,0.0,0.01766]
[1780442176472,74.76,66661.26,0.0,-0.99989,0.0,0.01774]
[1780442178486,74.76,66658.36,0.0,-0.99989,0.0,0.01768]
[1780442181507,74.76,66657.17,0.0,-0.99989,0.0,0.01766]
[1780442182514,74.76,66657.97,0.0,-0.99989,0.0,0.01767]
[1780442183789,74.76,66659.21,0.0,-0.99989,0.0,0.0177]
[1780442185535,74.76,66660.69,0.0,-0.99989,0.0,0.01773]
[1780442187391,74.76,66660.69,0.0,-0.99989,0.0,0.01773]
[1780442188099,74.76,66667.2,0.0,-0.99989,0.0,0.01787]
[1780442190570,74.76,66668.24,0.0,-0.99989,0.0,0.0179]
[1780442191581,74.76,66668.24,0.0,-0.99989,0.0,0.0179]
[1780442191661,74.76,66673.3,0.0,-0.99989,0.0,0.01794]
[1780442192584,74.76,66677.81,0.0,-0.99989,0.0,0.01804]
[1780442194598,74.76,66676.78,0.0,-0.99989,0.0,0.01802]
[1780442195606,74.76,66671.99,0.0,-0.99989,0.0,0.01791]
[1780442196612,74.76,66670.3,0.0,-0.99989,0.0,0.01788]
[1780442197625,74.76,66665.04,0.0,-0.99989,0.0,0.01776]
[1780442198632,74.76,66658.26,0.0,-0.99989,0.0,0.01761]
[1780442199646,74.76,66655.48,0.0,-0.99989,0.0,0.01755]
[1780442200648,74.76,66653.93,0.0,-0.99989,0.0,0.01752]
[1780442201810,74.76,66651.83,0.0,-0.99989,0.0,0.01747]
[1780442202669,74.76,66658.23,0.0,-0.99989,0.0,0.01761]
[1780442203675,74.76,66672.26,0.0,-0.99989,0.0,0.01792]
[1780442204682,74.76,66665.95,0.0,-0.99989,0.0,0.01778]
[1780442205689,74.76,66659.12,0.0,-0.99989,0.0,0.01763]
[1780442206697,74.76,66658.63,0.0,-0.99989,0.0,0.01762]
[1780442208711,74.76,66654.77,0.0,-0.99989,0.0,0.01754]
[1780442209718,74.76,66654.05,0.0,-0.99989,0.0,0.01752]
[1780442210725,74.76,66655.44,0.0,-0.99989,0.0,0.01755]
[1780442211732,74.76,66662.1,0.0,-0.99989,0.0,0.0177]
[1780442212739,74.76,66661.39,0.0,-0.99989,0.0,0.01768]
[1780442214753,74.76,66660.07,0.0,-0.99989,0.0,0.01765]
[1780442215761,74.76,66664.3,0.0,-0.99989,0.0,0.01774]
[1780442216767,74.76,66666.2,0.0,-0.99989,0.0,0.01779]
[1780442218782,74.76,66660.75,0.0,-0.99989,0.0,0.01767]
[1780442219789,74.76,66658.86,0.0,-0.99989,0.0,0.01763]
[1780442220795,74.76,66658.13,0.0,-0.99989,0.0,0.01761]
[1780442223819,74.76,66650.66,0.0,-0.99989,0.0,0.01745]
[1780442225833,74.76,66651.37,0.0,-0.99989,0.0,0.01746]
[1780442227847,74.76,66652.26,0.0,-0.99989,0.0,0.01748]
[1780442229861,74.76,66651.42,0.0,-0.99989,0.0,0.01747]
[1780442232882,74.76,66657.43,0.0,-0.99989,0.0,0.01759]
[1780442233889,74.76,66660.23,0.0,-0.99989,0.0,0.01766]
[1780442234895,74.76,66661.93,0.0,-0.99989,0.0,0.01769]
[1780442235903,74.76,66666.75,0.0,-0.99989,0.0,0.0178]
[1780442236910,74.76,66669.17,0.0,-0.99989,0.0,0.01785]
[1780442237917,74.76,66665.33,0.0,-0.99989,0.0,0.01777]
[1780442238924,74.76,66664.25,0.0,-0.99989,0.0,0.01774]
[1780442242007,74.76,66664.53,0.0,-0.99989,0.0,0.01775]
[1780442242122,74.76,66641.29,0.0,-0.99989,0.0,0.01725]
[1780442242955,74.76,66602.86,0.0,-0.9999,0.0,0.01645]
[1780442243962,74.76,66601.49,0.0,-0.9999,0.0,0.01642]
[1780442245339,74.76,66601.49,0.0,-0.9999,0.0,0.01642]
[1780442245378,74.76,66596.28,0.0,-0.9999,0.0,0.01632]
[1780442245977,74.76,66594.89,0.0,-0.9999,0.0,0.01629]
[1780442247994,74.76,66595.01,0.0,-0.9999,0.0,0.01629]
[1780442249000,74.76,66590.35,0.0,-0.9999,0.0,0.0162]
[1780442250008,74.76,66588.55,0.0,-0.9999,0.0,0.01616]
[1780442251013,74.76,66584.66,0.0,-0.9999,0.0,0.01602]
[1780442252021,74.76,66586.5,0.0,-0.9999,0.0,0.01606]
[1780442253028,74.76,66598.85,0.0,-0.9999,0.0,0.01631]
[1780442254034,74.76,66596.81,0.0,-0.9999,0.0,0.01627]
[1780442255042,74.76,66591.41,0.0,-0.9999,0.0,0.01616]
[1780442256049,74.76,66594.71,0.0,-0.9999,0.0,0.01622]
[1780442257056,74.76,66598.53,0.0,-0.9999,0.0,0.0163]
[1780442259073,74.76,66594.47,0.0,-0.9999,0.0,0.01622]
[1780442260088,74.76,66595.32,0.0,-0.9999,0.0,0.01624]
[1780442261095,74.76,66602.44,0.0,-0.9999,0.0,0.01638]
[1780442262102,74.76,66602.91,0.0,-0.9999,0.0,0.01639]
[1780442263134,74.76,66593.58,0.0,-0.9999,0.0,0.0162]
[1780442264154,74.76,66593.58,0.0,-0.9999,0.0,0.0162]
[1780442264190,74.76,66578.57,0.0,-0.9999,0.0,0.0159]
[1780442265153,74.76,66587.82,0.0,-0.9999,0.0,0.01609]
[1780442266162,74.76,66586.95,0.0,-0.9999,0.0,0.01607]
[1780442267401,74.76,66586.95,0.0,-0.9999,0.0,0.01607]
[1780442267606,74.76,66586.95,0.0,-0.9999,0.0,0.01607]
[1780442267497,74.76,66570.88,0.0,-0.9999,0.0,0.01575]
[1780442268176,74.76,66561.98,0.0,-0.9999,0.0,0.01558]
[1780442269184,74.76,66562.16,0.0,-0.9999,0.0,0.01558]
[1780442270202,74.76,66561.32,0.0,-0.9999,0.0,0.01557]
[1780442270706,74.76,66561.32,0.0,-0.9999,0.0,0.01557]
[1780442271415,74.76,66561.32,0.0,-0.9999,0.0,0.01557]
[1780442271459,74.76,66548.18,0.0,-0.99991,0.0,0.01531]
[1780442272212,74.76,66542.27,0.0,-0.99991,0.0,0.0152]
[1780442273219,74.76,66541.57,0.0,-0.99991,0.0,0.01519]
[1780442274225,74.76,66543.9,0.0,-0.99991,0.0,0.01523]
[1780442274895,74.76,66543.9,0.0,-0.99991,0.0,0.01523]
[1780442275143,74.76,66543.9,0.0,-0.99991,0.0,0.01523]
[1780442275424,74.76,66542.86,0.0,-0.99991,0.0,0.01521]
[1780442276240,74.76,66539.59,0.0,-0.99991,0.0,0.01515]
[1780442277247,74.76,66538.58,0.0,-0.99991,0.0,0.01513]
[1780442278254,74.76,66539.83,0.0,-0.99991,0.0,0.01516]
[1780442279159,74.76,66539.83,0.0,-0.99991,0.0,0.01516]
[1780442279261,74.76,66542.9,0.0,-0.99991,0.0,0.01521]
[1780442280268,74.76,66545.89,0.0,-0.99991,0.0,0.01527]
[1780442281275,74.76,66538.66,0.0,-0.99991,0.0,0.01513]
[1780442282282,74.76,66538.34,0.0,-0.99991,0.0,0.01513]
[1780442283296,74.76,66537.01,0.0,-0.99991,0.0,0.0151]
[1780442284298,74.76,66551.95,0.0,-0.9999,0.0,0.01539]
[1780442285304,74.76,66558.07,0.0,-0.9999,0.0,0.0155]
[1780442286314,74.76,66533.14,0.0,-0.99991,0.0,0.01503]
[1780442286868,74.76,66533.14,0.0,-0.99991,0.0,0.01503]
[1780442287321,74.76,66518.94,0.0,-0.99991,0.0,0.01477]
[1780442288329,74.76,66520.26,0.0,-0.99991,0.0,0.01479]
[1780442289088,74.76,66520.26,0.0,-0.99991,0.0,0.01479]
[1780442289549,74.76,66520.26,0.0,-0.99991,0.0,0.01479]
[1780442289338,74.76,66508.98,0.0,-0.99991,0.0,0.01458]
[1780442290349,74.76,66482.36,0.0,-0.99991,0.0,0.01411]
[1780442290832,74.76,66482.36,0.0,-0.99991,0.0,0.01411]
[1780442291364,74.76,66482.36,0.0,-0.99991,0.0,0.01411]
[1780442291445,74.76,66472.85,0.0,-0.99991,0.0,0.01394]
[1780442292363,74.76,66487.83,0.0,-0.99991,0.0,0.0142]
[1780442293370,74.76,66499.11,0.0,-0.99991,0.0,0.01441]
[1780442293682,74.76,66499.11,0.0,-0.99991,0.0,0.01441]
[1780442294382,74.76,66500.9,0.0,-0.99991,0.0,0.01444]
[1780442294724,74.76,66500.9,0.0,-0.99991,0.0,0.01444]
[1780442295384,74.76,66503.19,0.0,-0.99991,0.0,0.01448]
[1780442296399,74.76,66501.08,0.0,-0.99991,0.0,0.01444]
[1780442296913,74.76,66501.08,0.0,-0.99991,0.0,0.01444]
[1780442297398,74.76,66488.78,0.0,-0.99991,0.0,0.01422]
[1780442298405,74.76,66486.96,0.0,-0.99991,0.0,0.01419]
[1780442299417,74.76,66498.89,0.0,-0.99991,0.0,0.0144]
[1780442300428,74.76,66506.99,0.0,-0.99991,0.0,0.01455]
[1780442300839,74.76,66506.99,0.0,-0.99991,0.0,0.01455]
[1780442301433,74.76,66525.62,0.0,-0.99991,0.0,0.01489]
[1780442302440,74.76,66537.3,0.0,-0.99991,0.0,0.01511]
[1780442303447,74.76,66539.45,0.0,-0.99991,0.0,0.01515]
[1780442304454,74.76,66540.49,0.0,-0.99991,0.0,0.01517]
[1780442304722,74.76,66540.49,0.0,-0.99991,0.0,0.01517]
[1780442305469,74.76,66533.17,0.0,-0.99991,0.0,0.01503]
[1780442306473,74.76,66532.73,0.0,-0.99991,0.0,0.01502]
[1780442307480,74.76,66539.62,0.0,-0.99991,0.0,0.01515]
[1780442308487,74.76,66545.44,0.0,-0.99991,0.0,0.01526]
[1780442309494,74.76,66547.63,0.0,-0.99991,0.0,0.0153]
[1780442310099,74.76,66547.63,0.0,-0.99991,0.0,0.0153]
[1780442310507,74.76,66532.03,0.0,-0.99991,0.0,0.01501]
[1780442311510,74.76,66521.18,0.0,-0.99991,0.0,0.01475]
[1780442312517,74.76,66526.12,0.0,-0.99991,0.0,0.01484]
[1780442313923,74.76,66525.8,0.0,-0.99991,0.0,0.01484]
[1780442314538,74.76,66528.03,0.0,-0.99991,0.0,0.01488]
[1780442315545,74.76,66527.21,0.0,-0.99991,0.0,0.01486]
[1780442316552,74.76,66528.52,0.0,-0.99991,0.0,0.01489]
[1780442317559,74.76,66526.22,0.0,-0.99991,0.0,0.01484]
[1780442318566,74.76,66524.72,0.0,-0.99991,0.0,0.01482]
[1780442319573,74.76,66525.52,0.0,-0.99991,0.0,0.01483]
[1780442321587,74.76,66528.26,0.0,-0.99991,0.0,0.01488]
[1780442322594,74.76,66527.06,0.0,-0.99991,0.0,0.01486]
[1780442323602,74.76,66525.27,0.0,-0.99991,0.0,0.01483]
[1780442324609,74.76,66523.14,0.0,-0.99991,0.0,0.01479]
[1780442325673,74.76,66516.23,0.0,-0.99991,0.0,0.01466]
[1780442326672,74.76,66512.08,0.0,-0.99991,0.0,0.01458]
[1780442327679,74.76,66524.81,0.0,-0.99991,0.0,0.01482]
[1780442328687,74.76,66523.4,0.0,-0.99991,0.0,0.01479]
[1780442329694,74.76,66523.15,0.0,-0.99991,0.0,0.01479]
[1780442330703,74.76,66513.49,0.0,-0.99991,0.0,0.01461]
[1780442331708,74.76,66509.25,0.0,-0.99991,0.0,0.01453]
[1780442332914,74.76,66509.25,0.0,-0.99991,0.0,0.01453]
[1780442333135,74.76,66509.25,0.0,-0.99991,0.0,0.01453]
[1780442333161,74.76,66485.5,0.0,-0.99991,0.0,0.01411]
[1780442333722,74.76,66474.69,0.0,-0.99991,0.0,0.01392]
[1780442334729,74.76,66476.78,0.0,-0.99991,0.0,0.01396]
[1780442335736,74.76,66481.87,0.0,-0.99991,0.0,0.01404]
[1780442336890,74.76,66481.87,0.0,-0.99991,0.0,0.01404]
[1780442336972,74.76,66481.63,0.0,-0.99991,0.0,0.01404]
[1780442337750,74.76,66483.88,0.0,-0.99991,0.0,0.01408]
[1780442338756,74.76,66487.75,0.0,-0.99991,0.0,0.01415]
[1780442340771,74.76,66490.01,0.0,-0.99991,0.0,0.01419]
[1780442341802,74.76,66501.28,0.0,-0.99991,0.0,0.01439]
[1780442343349,74.76,66501.28,0.0,-0.99991,0.0,0.01439]
[1780442343429,74.76,66521.94,0.0,-0.99991,0.0,0.01477]
[1780442343804,74.76,66536.18,0.0,-0.99991,0.0,0.01503]
[1780442344811,74.76,66538.19,0.0,-0.99991,0.0,0.01507]
[1780442345818,74.76,66538.97,0.0,-0.99991,0.0,0.01508]
[1780442347286,74.76,66538.97,0.0,-0.99991,0.0,0.01508]
[1780442347387,74.76,66529.36,0.0,-0.99991,0.0,0.0149]
[1780442347833,74.76,66515.43,0.0,-0.99991,0.0,0.01465]
[1780442348840,74.76,66507.92,0.0,-0.99991,0.0,0.01451]
[1780442349847,74.76,66505.97,0.0,-0.99991,0.0,0.01447]
[1780442350854,74.76,66504.17,0.0,-0.99991,0.0,0.01444]
[1780442352202,74.76,66497.78,0.0,-0.99991,0.0,0.01433]
[1780442352868,74.76,66491.9,0.0,-0.99991,0.0,0.01422]
[1780442353874,74.76,66492.54,0.0,-0.99991,0.0,0.01423]
[1780442355889,74.76,66499.53,0.0,-0.99991,0.0,0.01436]
[1780442356896,74.76,66503.1,0.0,-0.99991,0.0,0.01442]
[1780442357903,74.76,66504.0,0.0,-0.99991,0.0,0.01444]
[1780442358910,74.76,66505.07,0.0,-0.99991,0.0,0.01446]
[1780442359917,74.76,66510.93,0.0,-0.99991,0.0,0.01456]
[1780442360926,74.76,66518.34,0.0,-0.99991,0.0,0.0147]
[1780442361933,74.76,66518.9,0.0,-0.99991,0.0,0.01471]
[1780442362940,74.76,66526.46,0.0,-0.99991,0.0,0.01485]
[1780442363947,74.76,66530.45,0.0,-0.99991,0.0,0.01492]
[1780442364955,74.76,66523.9,0.0,-0.99991,0.0,0.0148]
[1780442365962,74.76,66522.47,0.0,-0.99991,0.0,0.01478]
[1780442366972,74.76,66528.06,0.0,-0.99991,0.0,0.01488]
[1780442367976,74.76,66524.83,0.0,-0.99991,0.0,0.01482]
[1780442368983,74.76,66519.92,0.0,-0.99991,0.0,0.01473]
[1780442369990,74.76,66518.98,0.0,-0.99991,0.0,0.01471]
[1780442370998,74.76,66507.63,0.0,-0.99991,0.0,0.0145]
[1780442372008,74.76,66513.29,0.0,-0.99991,0.0,0.01455]
[1780442373012,74.76,66509.91,0.0,-0.99991,0.0,0.01449]
[1780442374019,74.76,66501.72,0.0,-0.99991,0.0,0.01434]
[1780442375026,74.76,66495.09,0.0,-0.99991,0.0,0.01422]
[1780442376729,74.76,66495.09,0.0,-0.99991,0.0,0.01422]
[1780442376044,74.76,66481.45,0.0,-0.99991,0.0,0.01398]
[1780442376949,74.76,66481.45,0.0,-0.99991,0.0,0.01398]
[1780442377731,74.76,66481.45,0.0,-0.99991,0.0,0.01398]
[1780442377049,74.76,66470.6,0.0,-0.99991,0.0,0.01379]
[1780442377857,74.76,66470.6,0.0,-0.99991,0.0,0.01379]
[1780442378056,74.76,66469.97,0.0,-0.99992,0.0,0.01378]
[1780442379063,74.76,66475.93,0.0,-0.99991,0.0,0.01389]
[1780442380070,74.76,66475.42,0.0,-0.99991,0.0,0.01388]
[1780442381078,74.76,66460.61,0.0,-0.99992,0.0,0.01362]
[1780442382474,74.76,66460.61,0.0,-0.99992,0.0,0.01362]
[1780442382563,74.76,66460.61,0.0,-0.99992,0.0,0.01362]
[1780442382579,74.76,66447.09,0.0,-0.99992,0.0,0.01339]
[1780442383092,74.76,66438.5,0.0,-0.99992,0.0,0.01325]
[1780442384099,74.76,66434.23,0.0,-0.99992,0.0,0.01318]
[1780442385106,74.76,66435.92,0.0,-0.99992,0.0,0.01321]
[1780442386521,74.76,66435.92,0.0,-0.99992,0.0,0.01321]
[1780442386637,74.76,66435.92,0.0,-0.99992,0.0,0.01321]
[1780442386670,74.76,66435.12,0.0,-0.99992,0.0,0.01319]
[1780442387124,74.76,66439.15,0.0,-0.99992,0.0,0.01326]
[1780442388130,74.76,66445.39,0.0,-0.99992,0.0,0.01336]
[1780442389137,74.76,66444.2,0.0,-0.99992,0.0,0.01334]
[1780442391151,74.76,66445.65,0.0,-0.99992,0.0,0.01337]
[1780442392168,74.76,66456.97,0.0,-0.99992,0.0,0.01356]
[1780442393173,74.76,66454.26,0.0,-0.99992,0.0,0.01351]
[1780442394181,74.76,66447.07,0.0,-0.99992,0.0,0.01339]
[1780442395188,74.76,66443.78,0.0,-0.99992,0.0,0.01334]
[1780442396194,74.76,66446.06,0.0,-0.99992,0.0,0.01337]
[1780442398209,74.76,66445.25,0.0,-0.99992,0.0,0.01336]
[1780442399216,74.76,66446.3,0.0,-0.99992,0.0,0.01338]
[1780442400226,74.76,66445.09,0.0,-0.99992,0.0,0.01336]
[1780442401234,74.76,66436.13,0.0,-0.99992,0.0,0.01321]
[1780442402251,74.76,66430.47,0.0,-0.99992,0.0,0.01312]
[1780442403275,74.76,66430.47,0.0,-0.99992,0.0,0.01312]
[1780442403367,74.76,66455.1,0.0,-0.99992,0.0,0.01353]
[1780442404267,74.76,66466.57,0.0,-0.99992,0.0,0.01372]
[1780442405281,74.76,66467.13,0.0,-0.99992,0.0,0.01373]
[1780442406282,74.76,66473.69,0.0,-0.99991,0.0,0.01385]
[1780442407201,74.76,66473.69,0.0,-0.99991,0.0,0.01385]
[1780442407289,74.76,66477.57,0.0,-0.99991,0.0,0.01391]
[1780442408297,74.76,66475.54,0.0,-0.99991,0.0,0.01388]
[1780442409303,74.76,66467.18,0.0,-0.99992,0.0,0.01373]
[1780442410310,74.76,66466.0,0.0,-0.99992,0.0,0.01371]
[1780442411317,74.76,66470.19,0.0,-0.99992,0.0,0.01379]
[1780442412324,74.76,66472.03,0.0,-0.99991,0.0,0.01382]
[1780442413331,74.76,66471.45,0.0,-0.99991,0.0,0.01381]
[1780442414338,74.76,66472.15,0.0,-0.99991,0.0,0.01382]
[1780442416352,74.76,66473.44,0.0,-0.99991,0.0,0.01384]
[1780442417365,74.76,66477.47,0.0,-0.99991,0.0,0.01391]
[1780442418367,74.76,66492.98,0.0,-0.99991,0.0,0.01419]
[1780442419373,74.76,66500.8,0.0,-0.99991,0.0,0.01432]
[1780442420380,74.76,66509.03,0.0,-0.99991,0.0,0.01447]
[1780442421562,74.76,66511.69,0.0,-0.99991,0.0,0.01452]
[1780442422394,74.76,66512.58,0.0,-0.99991,0.0,0.01454]
[1780442423401,74.76,66514.96,0.0,-0.99991,0.0,0.01458]
[1780442424408,74.76,66518.37,0.0,-0.99991,0.0,0.01464]
[1780442425416,74.76,66521.19,0.0,-0.99991,0.0,0.01469]
[1780442426425,74.76,66525.22,0.0,-0.99991,0.0,0.01477]
[1780442427432,74.76,66527.8,0.0,-0.99991,0.0,0.01482]
[1780442428439,74.76,66531.29,0.0,-0.99991,0.0,0.01488]
[1780442429446,74.76,66532.36,0.0,-0.99991,0.0,0.0149]
[1780442430453,74.76,66536.31,0.0,-0.99991,0.0,0.01497]
[1780442431459,74.76,66537.57,0.0,-0.99991,0.0,0.01494]
[1780442433553,74.76,66537.84,0.0,-0.99991,0.0,0.01494]
[1780442433669,74.76,66537.84,0.0,-0.99991,0.0,0.01494]
[1780442433762,74.76,66539.28,0.0,-0.99991,0.0,0.01497]
[1780442434481,74.76,66543.1,0.0,-0.99991,0.0,0.01504]
[1780442435488,74.76,66552.99,0.0,-0.99991,0.0,0.01523]
[1780442436495,74.76,66554.87,0.0,-0.99991,0.0,0.01527]
[1780442437502,74.76,66553.86,0.0,-0.99991,0.0,0.01525]
[1780442439516,74.76,66557.56,0.0,-0.99991,0.0,0.01532]
[1780442440523,74.76,66565.87,0.0,-0.9999,0.0,0.01548]
[1780442441530,74.76,66570.16,0.0,-0.9999,0.0,0.01556]
[1780442442537,74.76,66559.63,0.0,-0.9999,0.0,0.01536]
[1780442443544,74.76,66554.24,0.0,-0.99991,0.0,0.01525]
[1780442444550,74.76,66547.98,0.0,-0.99991,0.0,0.01513]
[1780442445558,74.76,66547.08,0.0,-0.99991,0.0,0.01512]
[1780442446565,74.76,66545.19,0.0,-0.99991,0.0,0.01508]
[1780442447572,74.76,66547.69,0.0,-0.99991,0.0,0.01513]
[1780442448578,74.76,66545.57,0.0,-0.99991,0.0,0.01509]
[1780442450593,74.76,66546.55,0.0,-0.99991,0.0,0.01511]
[1780442451640,74.76,66546.55,0.0,-0.99991,0.0,0.01511]
[1780442451732,74.76,66532.11,0.0,-0.99991,0.0,0.01484]
[1780442452609,74.76,66522.53,0.0,-0.99991,0.0,0.01466]
[1780442453653,74.76,66514.85,0.0,-0.99991,0.0,0.01452]
[1780442454650,74.76,66512.14,0.0,-0.99991,0.0,0.01447]
[1780442455079,74.76,66512.14,0.0,-0.99991,0.0,0.01447]
[1780442457671,74.76,66511.28,0.0,-0.99991,0.0,0.01446]
[1780442458683,74.76,66512.53,0.0,-0.99991,0.0,0.01448]
[1780442459688,74.76,66504.76,0.0,-0.99991,0.0,0.01434]
[1780442460696,74.76,66494.48,0.0,-0.99991,0.0,0.01416]
[1780442461703,74.76,66493.04,0.0,-0.99991,0.0,0.01413]
[1780442462710,74.76,66492.23,0.0,-0.99991,0.0,0.01412]
[1780442465731,74.76,66497.09,0.0,-0.99991,0.0,0.0142]
[1780442466738,74.76,66500.64,0.0,-0.99991,0.0,0.01427]
[1780442468752,74.76,66502.52,0.0,-0.99991,0.0,0.0143]
[1780442470766,74.76,66496.9,0.0,-0.99991,0.0,0.0142]
[1780442471773,74.76,66493.71,0.0,-0.99991,0.0,0.01414]
[1780442472780,74.76,66502.21,0.0,-0.99991,0.0,0.01429]
[1780442473801,74.76,66507.28,0.0,-0.99991,0.0,0.01439]
[1780442474801,74.76,66505.22,0.0,-0.99991,0.0,0.01435]
[1780442475807,74.76,66508.3,0.0,-0.99991,0.0,0.0144]
[1780442476815,74.76,66510.68,0.0,-0.99991,0.0,0.01445]
[1780442477821,74.76,66512.31,0.0,-0.99991,0.0,0.01448]
[1780442478828,74.76,66511.69,0.0,-0.99991,0.0,0.01447]
[1780442479843,74.76,66512.89,0.0,-0.99991,0.0,0.01449]
[1780442480847,74.76,66522.73,0.0,-0.99991,0.0,0.01467]
[1780442481854,74.76,66525.92,0.0,-0.99991,0.0,0.01472]
[1780442482861,74.76,66525.4,0.0,-0.99991,0.0,0.01471]
[1780442483868,74.76,66526.32,0.0,-0.99991,0.0,0.01473]
[1780442486889,74.76,66531.78,0.0,-0.99991,0.0,0.01483]
[1780442487896,74.76,66535.58,0.0,-0.99991,0.0,0.0149]
[1780442489593,74.76,66535.58,0.0,-0.99991,0.0,0.0149]
[1780442489663,74.76,66537.2,0.0,-0.99991,0.0,0.01493]
[1780442489944,74.76,66505.93,0.0,-0.99991,0.0,0.01436]
[1780442490942,74.76,66498.45,0.0,-0.99991,0.0,0.01423]
[1780442491944,74.76,66489.01,0.0,-0.99991,0.0,0.01401]
[1780442492943,74.76,66489.01,0.0,-0.99991,0.0,0.01401]
[1780442492951,74.76,66491.3,0.0,-0.99991,0.0,0.01405]
[1780442493958,74.76,66485.39,0.0,-0.99991,0.0,0.01394]
[1780442494965,74.76,66481.3,0.0,-0.99991,0.0,0.01387]
[1780442495972,74.76,66501.2,0.0,-0.99991,0.0,0.01422]
[1780442496979,74.76,66508.54,0.0,-0.99991,0.0,0.01435]
[1780442498184,74.76,66508.54,0.0,-0.99991,0.0,0.01435]
[1780442498293,74.76,66507.66,0.0,-0.99991,0.0,0.01434]
[1780442498994,74.76,66502.21,0.0,-0.99991,0.0,0.01424]
[1780442500000,74.76,66507.36,0.0,-0.99991,0.0,0.01433]
[1780442501250,74.76,66507.36,0.0,-0.99991,0.0,0.01433]
[1780442501284,74.76,66510.5,0.0,-0.99991,0.0,0.01439]
[1780442502036,74.76,66514.01,0.0,-0.99991,0.0,0.01445]
[1780442503045,74.76,66524.62,0.0,-0.99991,0.0,0.01464]
[1780442504070,74.76,66530.14,0.0,-0.99991,0.0,0.01474]
[1780442505009,74.76,66530.14,0.0,-0.99991,0.0,0.01474]
[1780442505059,74.76,66523.07,0.0,-0.99991,0.0,0.01462]
[1780442506066,74.76,66521.65,0.0,-0.99991,0.0,0.01459]
[1780442507075,74.76,66513.44,0.0,-0.99991,0.0,0.01444]
[1780442508091,74.76,66501.33,0.0,-0.99991,0.0,0.01422]
[1780442509968,74.76,66480.09,0.0,-0.99991,0.0,0.01385]
[1780442510329,74.76,66480.09,0.0,-0.99991,0.0,0.01385]
[1780442510396,74.76,66463.88,0.0,-0.99992,0.0,0.01357]
[1780442511109,74.76,66455.53,0.0,-0.99992,0.0,0.01343]
[1780442512116,74.76,66465.04,0.0,-0.99992,0.0,0.01359]
[1780442513869,74.76,66465.04,0.0,-0.99992,0.0,0.01359]
[1780442513954,74.76,66470.06,0.0,-0.99992,0.0,0.01368]
[1780442514130,74.76,66468.76,0.0,-0.99992,0.0,0.01365]
[1780442515137,74.76,66466.79,0.0,-0.99992,0.0,0.01362]
[1780442516144,74.76,66467.75,0.0,-0.99992,0.0,0.01364]
[1780442518158,74.76,66472.42,0.0,-0.99992,0.0,0.01372]
[1780442520172,74.76,66477.03,0.0,-0.99991,0.0,0.0138]
[1780442521179,74.76,66479.01,0.0,-0.99991,0.0,0.01383]
[1780442522187,74.76,66484.34,0.0,-0.99991,0.0,0.01392]
[1780442523194,74.76,66491.07,0.0,-0.99991,0.0,0.01404]
[1780442524203,74.76,66495.59,0.0,-0.99991,0.0,0.01412]
[1780442525209,74.76,66499.83,0.0,-0.99991,0.0,0.0142]
[1780442526219,74.76,66501.12,0.0,-0.99991,0.0,0.01422]
[1780442527224,74.76,66503.34,0.0,-0.99991,0.0,0.01426]
[1780442528780,74.76,66503.34,0.0,-0.99991,0.0,0.01426]
[1780442529239,74.76,66491.79,0.0,-0.99991,0.0,0.01405]
[1780442530247,74.76,66486.54,0.0,-0.99991,0.0,0.01396]
[1780442532330,74.76,66486.58,0.0,-0.99991,0.0,0.01396]
[1780442532431,74.76,66488.14,0.0,-0.99991,0.0,0.01399]
[1780442535281,74.76,66487.1,0.0,-0.99991,0.0,0.01397]
[1780442536296,74.76,66479.26,0.0,-0.99991,0.0,0.01384]
[1780442537296,74.76,66469.13,0.0,-0.99992,0.0,0.01366]
[1780442538303,74.76,66476.0,0.0,-0.99992,0.0,0.01378]
[1780442539311,74.76,66486.27,0.0,-0.99991,0.0,0.01396]
[1780442540317,74.76,66489.61,0.0,-0.99991,0.0,0.01402]
[1780442541325,74.76,66492.92,0.0,-0.99991,0.0,0.01407]
[1780442542332,74.76,66499.49,0.0,-0.99991,0.0,0.01419]
[1780442543339,74.76,66503.0,0.0,-0.99991,0.0,0.01425]
[1780442544346,74.76,66498.53,0.0,-0.99991,0.0,0.01417]
[1780442545352,74.76,66491.51,0.0,-0.99991,0.0,0.01405]
[1780442546260,74.76,66491.51,0.0,-0.99991,0.0,0.01405]
[1780442546369,74.76,66481.62,0.0,-0.99991,0.0,0.01388]
[1780442547373,74.76,66476.73,0.0,-0.99991,0.0,0.01379]
[1780442548380,74.76,66475.06,0.0,-0.99992,0.0,0.01376]
[1780442550154,74.76,66474.84,0.0,-0.99992,0.0,0.01376]
[1780442550397,74.76,66483.46,0.0,-0.99991,0.0,0.01391]
[1780442551526,74.76,66489.09,0.0,-0.99991,0.0,0.01395]
[1780442552410,74.76,66493.32,0.0,-0.99991,0.0,0.01403]
[1780442553417,74.76,66495.28,0.0,-0.99991,0.0,0.01406]
[1780442554425,74.76,66494.66,0.0,-0.99991,0.0,0.01405]
[1780442555431,74.76,66493.48,0.0,-0.99991,0.0,0.01403]
[1780442556438,74.76,66494.34,0.0,-0.99991,0.0,0.01404]
[1780442557445,74.76,66492.42,0.0,-0.99991,0.0,0.01401]
[1780442558452,74.76,66498.45,0.0,-0.99991,0.0,0.01412]
[1780442559460,74.76,66502.16,0.0,-0.99991,0.0,0.01418]
[1780442560475,74.76,66500.8,0.0,-0.99991,0.0,0.01416]
[1780442561478,74.76,66504.83,0.0,-0.99991,0.0,0.01423]
[1780442562486,74.76,66509.04,0.0,-0.99991,0.0,0.01431]
[1780442564499,74.76,66511.27,0.0,-0.99991,0.0,0.01435]
[1780442565506,74.76,66512.51,0.0,-0.99991,0.0,0.01437]
[1780442566513,74.76,66514.46,0.0,-0.99991,0.0,0.0144]
[1780442567521,74.76,66519.09,0.0,-0.99991,0.0,0.01449]
[1780442568527,74.76,66517.37,0.0,-0.99991,0.0,0.01446]
[1780442569534,74.76,66515.44,0.0,-0.99991,0.0,0.01442]
[1780442570542,74.76,66517.95,0.0,-0.99991,0.0,0.01447]
[1780442571548,74.76,66522.89,0.0,-0.99991,0.0,0.01456]
[1780442572555,74.76,66524.03,0.0,-0.99991,0.0,0.01458]
[1780442574569,74.76,66526.11,0.0,-0.99991,0.0,0.01461]
[1780442576582,74.76,66527.24,0.0,-0.99991,0.0,0.01463]
[1780442577590,74.76,66528.39,0.0,-0.99991,0.0,0.01466]
[1780442580611,74.76,66526.09,0.0,-0.99991,0.0,0.01461]
[1780442581618,74.76,66523.93,0.0,-0.99991,0.0,0.01457]
[1780442582625,74.76,66531.95,0.0,-0.99991,0.0,0.01472]
[1780442583632,74.76,66535.6,0.0,-0.99991,0.0,0.01479]
[1780442584604,74.76,66535.6,0.0,-0.99991,0.0,0.01479]
[1780442584695,74.76,66535.6,0.0,-0.99991,0.0,0.01479]
[1780442584772,74.76,66541.49,0.0,-0.99991,0.0,0.0149]
[1780442585672,74.76,66560.42,0.0,-0.99991,0.0,0.01525]
[1780442586670,74.76,66563.66,0.0,-0.99991,0.0,0.01531]
[1780442587677,74.76,66560.77,0.0,-0.99991,0.0,0.01526]
[1780442588685,74.76,66548.0,0.0,-0.99991,0.0,0.01502]
[1780442589725,74.76,66534.65,0.0,-0.99991,0.0,0.01477]
[1780442590218,74.76,66534.65,0.0,-0.99991,0.0,0.01477]
[1780442590707,74.76,66494.77,0.0,-0.99991,0.0,0.01405]
[1780442591715,74.76,66485.2,0.0,-0.99991,0.0,0.01388]
[1780442592722,74.76,66484.14,0.0,-0.99991,0.0,0.01387]
[1780442593744,74.76,66484.14,0.0,-0.99991,0.0,0.01387]
[1780442593844,74.76,66488.59,0.0,-0.99991,0.0,0.01394]
[1780442594736,74.76,66497.11,0.0,-0.99991,0.0,0.01409]
[1780442595743,74.76,66492.39,0.0,-0.99991,0.0,0.01401]
[1780442596750,74.76,66493.45,0.0,-0.99991,0.0,0.01403]
[1780442597757,74.76,66491.96,0.0,-0.99991,0.0,0.014]
[1780442598764,74.76,66493.92,0.0,-0.99991,0.0,0.01404]
[1780442599771,74.76,66495.11,0.0,-0.99991,0.0,0.01406]
[1780442600778,74.76,66499.77,0.0,-0.99991,0.0,0.01414]
[1780442601785,74.76,66506.07,0.0,-0.99991,0.0,0.01425]
[1780442602792,74.76,66506.49,0.0,-0.99991,0.0,0.01426]
[1780442603799,74.76,66505.68,0.0,-0.99991,0.0,0.01425]
[1780442607827,74.76,66508.51,0.0,-0.99991,0.0,0.0143]
[1780442608834,74.76,66507.36,0.0,-0.99991,0.0,0.01428]
[1780442609842,74.76,66503.6,0.0,-0.99991,0.0,0.01421]
[1780442610848,74.76,66501.42,0.0,-0.99991,0.0,0.01417]
[1780442611855,74.76,66503.02,0.0,-0.99991,0.0,0.01414]
[1780442612862,74.76,66494.59,0.0,-0.99991,0.0,0.01399]
[1780442613869,74.76,66493.76,0.0,-0.99991,0.0,0.01398]
[1780442614885,74.76,66490.52,0.0,-0.99991,0.0,0.01392]
[1780442615890,74.76,66488.84,0.0,-0.99991,0.0,0.01389]
[1780442618911,74.76,66498.06,0.0,-0.99991,0.0,0.01406]
[1780442619919,74.76,66498.64,0.0,-0.99991,0.0,0.01407]
[1780442620926,74.76,66497.61,0.0,-0.99991,0.0,0.01405]
[1780442621932,74.76,66490.93,0.0,-0.99991,0.0,0.01393]
[1780442622940,74.76,66487.74,0.0,-0.99991,0.0,0.01387]
[1780442623947,74.76,66486.89,0.0,-0.99991,0.0,0.01386]
[1780442624954,74.76,66478.03,0.0,-0.99992,0.0,0.01371]
[1780442625961,74.76,66476.3,0.0,-0.99992,0.0,0.01368]
[1780442626972,74.76,66478.35,0.0,-0.99992,0.0,0.01371]
[1780442627976,74.76,66484.1,0.0,-0.99991,0.0,0.01381]
[1780442628983,74.76,66482.75,0.0,-0.99991,0.0,0.01379]
[1780442632013,74.76,66482.17,0.0,-0.99992,0.0,0.01378]
[1780442633026,74.76,66483.1,0.0,-0.99991,0.0,0.01379]
[1780442635029,74.76,66476.65,0.0,-0.99992,0.0,0.01368]
[1780442636035,74.76,66464.92,0.0,-0.99992,0.0,0.01348]
[1780442637042,74.76,66460.86,0.0,-0.99992,0.0,0.01341]
[1780442637802,74.76,66460.86,0.0,-0.99992,0.0,0.01341]
[1780442638052,74.76,66448.91,0.0,-0.99992,0.0,0.01321]
[1780442639057,74.76,66408.0,0.0,-0.99992,0.0,0.01255]
[1780442640076,74.76,66390.92,0.0,-0.99992,0.0,0.01228]
[1780442641073,74.76,66385.47,0.0,-0.99993,0.0,0.0122]
[1780442641329,74.76,66385.47,0.0,-0.99993,0.0,0.0122]
[1780442641588,74.76,66385.47,0.0,-0.99993,0.0,0.0122]
[1780442642114,74.76,66389.69,0.0,-0.99992,0.0,0.01226]
[1780442643100,74.76,66399.0,0.0,-0.99992,0.0,0.01241]
[1780442644107,74.76,66409.25,0.0,-0.99992,0.0,0.01257]
[1780442645131,74.76,66408.87,0.0,-0.99992,0.0,0.01256]
[1780442646146,74.76,66410.07,0.0,-0.99992,0.0,0.01258]
[1780442647009,74.76,66410.07,0.0,-0.99992,0.0,0.01258]
[1780442647145,74.76,66391.2,0.0,-0.99992,0.0,0.01228]
[1780442648159,74.76,66372.36,0.0,-0.99993,0.0,0.01199]
[1780442649178,74.76,66369.56,0.0,-0.99993,0.0,0.01195]
[1780442651196,74.76,66369.56,0.0,-0.99993,0.0,0.01195]
[1780442651246,74.76,66373.64,0.0,-0.99993,0.0,0.01201]
[1780442652246,74.76,66355.19,0.0,-0.99993,0.0,0.01174]
[1780442653253,74.76,66309.57,0.0,-0.99993,0.0,0.01107]
[1780442654264,74.76,66294.01,0.0,-0.99993,0.0,0.01086]
[1780442654849,74.76,66294.01,0.0,-0.99993,0.0,0.01086]
[1780442655275,74.76,66311.87,0.0,-0.99993,0.0,0.01111]
[1780442656284,74.76,66314.5,0.0,-0.99993,0.0,0.01114]
[1780442656464,74.76,66314.5,0.0,-0.99993,0.0,0.01114]
[1780442657294,74.76,66309.17,0.0,-0.99993,0.0,0.01107]
[1780442657541,74.76,66309.17,0.0,-0.99993,0.0,0.01107]
[1780442658296,74.76,66310.38,0.0,-0.99993,0.0,0.01108]
[1780442658929,74.76,66310.38,0.0,-0.99993,0.0,0.01108]
[1780442658976,74.76,66310.38,0.0,-0.99993,0.0,0.01108]
[1780442659080,74.76,66310.38,0.0,-0.99993,0.0,0.01108]
[1780442659302,74.76,66308.88,0.0,-0.99993,0.0,0.01106]
[1780442659706,74.76,66308.88,0.0,-0.99993,0.0,0.01106]
[1780442660315,74.76,66328.66,0.0,-0.99993,0.0,0.01135]
[1780442660909,74.76,66328.66,0.0,-0.99993,0.0,0.01135]
[1780442661322,74.76,66342.34,0.0,-0.99993,0.0,0.01155]
[1780442662330,74.76,66332.6,0.0,-0.99993,0.0,0.0114]
[1780442664130,74.76,66332.6,0.0,-0.99993,0.0,0.0114]
[1780442664168,74.76,66327.19,0.0,-0.99993,0.0,0.01133]
[1780442664345,74.76,66328.65,0.0,-0.99993,0.0,0.01135]
[1780442665352,74.76,66346.3,0.0,-0.99993,0.0,0.0116]
[1780442666933,74.76,66346.3,0.0,-0.99993,0.0,0.0116]
[1780442667014,74.76,66351.52,0.0,-0.99993,0.0,0.01168]
[1780442667373,74.76,66337.43,0.0,-0.99993,0.0,0.01147]
[1780442668379,74.76,66321.08,0.0,-0.99993,0.0,0.01124]
[1780442670255,74.76,66321.08,0.0,-0.99993,0.0,0.01124]
[1780442670308,74.76,66318.53,0.0,-0.99993,0.0,0.0112]
[1780442670393,74.76,66322.3,0.0,-0.99993,0.0,0.01125]
[1780442671400,74.76,66323.85,0.0,-0.99993,0.0,0.01123]
[1780442672407,74.76,66322.22,0.0,-0.99993,0.0,0.01121]
[1780442673414,74.76,66323.91,0.0,-0.99993,0.0,0.01123]
[1780442674420,74.76,66331.4,0.0,-0.99993,0.0,0.01134]
[1780442675411,74.76,66331.4,0.0,-0.99993,0.0,0.01134]
[1780442675442,74.76,66354.04,0.0,-0.99993,0.0,0.01167]
[1780442676441,74.76,66355.7,0.0,-0.99993,0.0,0.0117]
[1780442677446,74.76,66356.24,0.0,-0.99993,0.0,0.0117]
[1780442679307,74.76,66356.24,0.0,-0.99993,0.0,0.0117]
[1780442678453,74.76,66357.59,0.0,-0.99993,0.0,0.01172]
[1780442679470,74.76,66364.91,0.0,-0.99993,0.0,0.01183]
[1780442680476,74.76,66370.29,0.0,-0.99993,0.0,0.01192]
[1780442681483,74.76,66367.41,0.0,-0.99993,0.0,0.01187]
[1780442682490,74.76,66364.72,0.0,-0.99993,0.0,0.01183]
[1780442683497,74.76,66382.96,0.0,-0.99993,0.0,0.01211]
[1780442684504,74.76,66395.58,0.0,-0.99992,0.0,0.0123]
[1780442685511,74.76,66396.07,0.0,-0.99992,0.0,0.01231]
[1780442686518,74.76,66389.84,0.0,-0.99993,0.0,0.01222]
[1780442687526,74.76,66394.12,0.0,-0.99992,0.0,0.01228]
[1780442688534,74.76,66396.31,0.0,-0.99992,0.0,0.01232]
[1780442689541,74.76,66394.21,0.0,-0.99992,0.0,0.01228]
[1780442690548,74.76,66381.78,0.0,-0.99993,0.0,0.01209]
[1780442691555,74.76,66376.02,0.0,-0.99993,0.0,0.012]
[1780442692562,74.76,66378.8,0.0,-0.99993,0.0,0.01205]
[1780442693569,74.76,66384.5,0.0,-0.99993,0.0,0.01213]
[1780442694576,74.76,66382.89,0.0,-0.99993,0.0,0.01211]
[1780442695583,74.76,66383.73,0.0,-0.99993,0.0,0.01212]
[1780442696589,74.76,66374.57,0.0,-0.99993,0.0,0.01198]
[1780442697598,74.76,66371.96,0.0,-0.99993,0.0,0.01194]
[1780442698605,74.76,66357.09,0.0,-0.99993,0.0,0.01172]
[1780442699612,74.76,66354.6,0.0,-0.99993,0.0,0.01168]
[1780442700619,74.76,66353.92,0.0,-0.99993,0.0,0.01167]
[1780442702633,74.76,66352.62,0.0,-0.99993,0.0,0.01165]
[1780442703641,74.76,66358.3,0.0,-0.99993,0.0,0.01174]
[1780442704648,74.76,66365.57,0.0,-0.99993,0.0,0.01184]
[1780442706163,74.76,66365.57,0.0,-0.99993,0.0,0.01184]
[1780442706177,74.76,66375.78,0.0,-0.99993,0.0,0.012]
[1780442706662,74.76,66386.13,0.0,-0.99993,0.0,0.01216]
[1780442707669,74.76,66383.22,0.0,-0.99993,0.0,0.01211]
[1780442708686,74.76,66381.22,0.0,-0.99993,0.0,0.01208]
[1780442710127,74.76,66381.22,0.0,-0.99993,0.0,0.01208]
[1780442710165,74.76,66351.88,0.0,-0.99993,0.0,0.01164]
[1780442710704,74.76,66324.72,0.0,-0.99993,0.0,0.01124]
[1780442711709,74.76,66332.34,0.0,-0.99993,0.0,0.01135]
[1780442712716,74.76,66340.34,0.0,-0.99993,0.0,0.01147]
[1780442713754,74.76,66337.7,0.0,-0.99993,0.0,0.01143]
[1780442714741,74.76,66325.36,0.0,-0.99993,0.0,0.01125]
[1780442715753,74.76,66322.95,0.0,-0.99993,0.0,0.01122]
[1780442716757,74.76,66322.28,0.0,-0.99993,0.0,0.01121]
[1780442717764,74.76,66331.93,0.0,-0.99993,0.0,0.01135]
[1780442718772,74.76,66322.95,0.0,-0.99993,0.0,0.01122]
[1780442719778,74.76,66324.03,0.0,-0.99993,0.0,0.01123]
[1780442720785,74.76,66319.75,0.0,-0.99993,0.0,0.01117]
[1780442721802,74.76,66304.14,0.0,-0.99993,0.0,0.01095]
[1780442722804,74.76,66296.75,0.0,-0.99993,0.0,0.01085]
[1780442723811,74.76,66297.0,0.0,-0.99993,0.0,0.01085]
[1780442724834,74.76,66309.7,0.0,-0.99993,0.0,0.01103]
[1780442725862,74.76,66309.7,0.0,-0.99993,0.0,0.01103]
[1780442726035,74.76,66309.7,0.0,-0.99993,0.0,0.01103]
[1780442726239,74.76,66309.7,0.0,-0.99993,0.0,0.01103]
[1780442726315,74.76,66313.56,0.0,-0.99993,0.0,0.01109]
[1780442726843,74.76,66307.36,0.0,-0.99993,0.0,0.011]
[1780442727786,74.76,66307.36,0.0,-0.99993,0.0,0.011]
[1780442728066,74.76,66307.36,0.0,-0.99993,0.0,0.011]
[1780442728149,74.76,66289.88,0.0,-0.99993,0.0,0.01075]
[1780442728446,74.76,66289.88,0.0,-0.99993,0.0,0.01075]
[1780442728907,74.76,66289.88,0.0,-0.99993,0.0,0.01075]
[1780442729358,74.76,66290.49,0.0,-0.99993,0.0,0.01076]
[1780442730070,74.76,66290.49,0.0,-0.99993,0.0,0.01076]
[1780442730144,74.76,66265.25,0.0,-0.99994,0.0,0.01042]
[1780442731135,74.76,66265.25,0.0,-0.99994,0.0,0.01042]
[1780442731157,74.76,66247.91,0.0,-0.99994,0.0,0.01015]
[1780442731895,74.76,66246.87,0.0,-0.99994,0.0,0.01014]
[1780442732902,74.76,66251.4,0.0,-0.99994,0.0,0.01019]
[1780442733649,74.76,66251.4,0.0,-0.99994,0.0,0.01019]
[1780442733879,74.76,66251.4,0.0,-0.99994,0.0,0.01019]
[1780442734185,74.76,66251.4,0.0,-0.99994,0.0,0.01019]
[1780442734336,74.76,66251.4,0.0,-0.99994,0.0,0.01019]
[1780442734363,74.76,66250.81,0.0,-0.99994,0.0,0.01019]
[1780442735115,74.76,66250.81,0.0,-0.99994,0.0,0.01019]
[1780442735217,74.76,66251.66,0.0,-0.99994,0.0,0.0102]
[1780442735540,74.76,66251.66,0.0,-0.99994,0.0,0.0102]
[1780442735924,74.76,66271.43,0.0,-0.99994,0.0,0.01046]
[1780442736935,74.76,66273.33,0.0,-0.99994,0.0,0.01049]
[1780442737497,74.76,66273.33,0.0,-0.99994,0.0,0.01049]
[1780442737940,74.76,66257.22,0.0,-0.99994,0.0,0.01027]
[1780442739259,74.76,66257.22,0.0,-0.99994,0.0,0.01027]
[1780442739273,74.76,66236.27,0.0,-0.99994,0.0,0.01]
[1780442740225,74.76,66236.27,0.0,-0.99994,0.0,0.01]
[1780442740287,74.76,66225.91,0.0,-0.99994,0.0,0.00987]
[1780442741178,74.76,66225.91,0.0,-0.99994,0.0,0.00987]
[1780442741402,74.76,66225.91,0.0,-0.99994,0.0,0.00987]
[1780442741247,74.76,66207.95,0.0,-0.99994,0.0,0.00964]
[1780442741977,74.76,66191.47,0.0,-0.99994,0.0,0.00944]
[1780442742984,74.76,66171.48,0.0,-0.99994,0.0,0.0092]
[1780442743953,74.76,66171.48,0.0,-0.99994,0.0,0.0092]
[1780442744167,74.76,66171.48,0.0,-0.99994,0.0,0.0092]
[1780442744216,74.76,66165.27,0.0,-0.99994,0.0,0.00912]
[1780442744812,74.76,66165.27,0.0,-0.99994,0.0,0.00912]
[1780442744974,74.76,66165.27,0.0,-0.99994,0.0,0.00912]
[1780442745001,74.76,66179.33,0.0,-0.99994,0.0,0.00929]
[1780442746008,74.76,66189.19,0.0,-0.99994,0.0,0.00941]
[1780442747016,74.76,66192.26,0.0,-0.99994,0.0,0.00945]
[1780442748306,74.76,66192.26,0.0,-0.99994,0.0,0.00945]
[1780442749244,74.76,66192.03,0.0,-0.99994,0.0,0.00944]
[1780442749283,74.76,66182.74,0.0,-0.99994,0.0,0.00933]
[1780442750487,74.76,66182.74,0.0,-0.99994,0.0,0.00933]
[1780442750073,74.76,66179.53,0.0,-0.99994,0.0,0.00929]
[1780442751075,74.76,66145.43,0.0,-0.99995,0.0,0.00889]
[1780442752095,74.76,66124.46,0.0,-0.99995,0.0,0.00865]
[1780442753121,74.76,66124.46,0.0,-0.99995,0.0,0.00865]
[1780442753224,74.76,66117.18,0.0,-0.99995,0.0,0.00857]
[1780442754037,74.76,66117.18,0.0,-0.99995,0.0,0.00857]
[1780442754115,74.76,66120.07,0.0,-0.99995,0.0,0.0086]
[1780442755137,74.76,66124.27,0.0,-0.99995,0.0,0.00865]
[1780442757150,74.76,66119.69,0.0,-0.99995,0.0,0.0086]
[1780442758334,74.76,66128.94,0.0,-0.99995,0.0,0.0087]
[1780442759354,74.76,66131.2,0.0,-0.99995,0.0,0.00873]
[1780442760182,74.76,66123.68,0.0,-0.99995,0.0,0.00864]
[1780442761190,74.76,66144.28,0.0,-0.99995,0.0,0.00888]
[1780442762200,74.76,66174.56,0.0,-0.99994,0.0,0.00923]
[1780442763204,74.76,66198.31,0.0,-0.99994,0.0,0.00952]
[1780442764211,74.76,66213.45,0.0,-0.99994,0.0,0.00971]
[1780442765218,74.76,66206.59,0.0,-0.99994,0.0,0.00962]
[1780442766236,74.76,66199.24,0.0,-0.99994,0.0,0.00953]
[1780442767243,74.76,66188.01,0.0,-0.99994,0.0,0.00939]
[1780442768450,74.76,66188.01,0.0,-0.99994,0.0,0.00939]
[1780442768256,74.76,66175.83,0.0,-0.99994,0.0,0.00925]
[1780442769263,74.76,66165.14,0.0,-0.99994,0.0,0.00912]
[1780442770270,74.76,66165.85,0.0,-0.99994,0.0,0.00913]
[1780442771178,74.76,66165.85,0.0,-0.99994,0.0,0.00913]
[1780442772291,74.76,66168.06,0.0,-0.99994,0.0,0.00915]
[1780442773294,74.76,66183.8,0.0,-0.99994,0.0,0.00934]
[1780442774302,74.76,66200.66,0.0,-0.99994,0.0,0.00955]
[1780442774982,74.76,66200.66,0.0,-0.99994,0.0,0.00955]
[1780442775322,74.76,66192.89,0.0,-0.99994,0.0,0.00945]
[1780442776324,74.76,66187.54,0.0,-0.99994,0.0,0.00939]
[1780442777325,74.76,66197.58,0.0,-0.99994,0.0,0.00951]
[1780442777728,74.76,66197.58,0.0,-0.99994,0.0,0.00951]
[1780442778334,74.76,66228.75,0.0,-0.99994,0.0,0.0099]
[1780442779341,74.76,66241.39,0.0,-0.99994,0.0,0.01006]
[1780442780382,74.76,66248.58,0.0,-0.99994,0.0,0.01016]
[1780442781385,74.76,66256.25,0.0,-0.99994,0.0,0.01026]
[1780442781561,74.76,66256.25,0.0,-0.99994,0.0,0.01026]
[1780442782395,74.76,66262.06,0.0,-0.99994,0.0,0.01034]
[1780442783401,74.76,66262.64,0.0,-0.99994,0.0,0.01034]
[1780442784411,74.76,66253.44,0.0,-0.99994,0.0,0.01022]
[1780442784931,74.76,66253.44,0.0,-0.99994,0.0,0.01022]
[1780442785417,74.76,66231.14,0.0,-0.99994,0.0,0.00993]
[1780442786424,74.76,66226.55,0.0,-0.99994,0.0,0.00987]
[1780442788439,74.76,66227.06,0.0,-0.99994,0.0,0.00988]
[1780442788811,74.76,66227.06,0.0,-0.99994,0.0,0.00988]
[1780442789446,74.76,66227.71,0.0,-0.99994,0.0,0.00989]
[1780442790453,74.76,66234.35,0.0,-0.99994,0.0,0.00997]
[1780442791461,74.76,66233.18,0.0,-0.99994,0.0,0.00992]
[1780442792467,74.76,66214.65,0.0,-0.99994,0.0,0.00968]
[1780442793479,74.76,66195.38,0.0,-0.99994,0.0,0.00945]
[1780442794486,74.76,66193.52,0.0,-0.99994,0.0,0.00942]
[1780442794991,74.76,66193.52,0.0,-0.99994,0.0,0.00942]
[1780442795493,74.76,66182.83,0.0,-0.99994,0.0,0.00929]
[1780442796521,74.76,66161.36,0.0,-0.99995,0.0,0.00904]
[1780442797512,74.76,66151.97,0.0,-0.99995,0.0,0.00893]
[1780442798518,74.76,66167.05,0.0,-0.99994,0.0,0.0091]
[1780442798967,74.76,66167.05,0.0,-0.99994,0.0,0.0091]
[1780442799528,74.76,66178.49,0.0,-0.99994,0.0,0.00924]
[1780442800534,74.76,66191.02,0.0,-0.99994,0.0,0.00939]
[1780442801541,74.76,66194.82,0.0,-0.99994,0.0,0.00944]
[1780442802548,74.76,66190.07,0.0,-0.99994,0.0,0.00938]
[1780442803555,74.76,66184.34,0.0,-0.99994,0.0,0.00931]
[1780442805570,74.76,66191.82,0.0,-0.99994,0.0,0.0094]
[1780442807049,74.76,66192.76,0.0,-0.99994,0.0,0.00941]
[1780442808556,74.76,66192.76,0.0,-0.99994,0.0,0.00941]
[1780442807584,74.76,66190.43,0.0,-0.99994,0.0,0.00939]
[1780442808664,74.76,66178.44,0.0,-0.99994,0.0,0.00924]
[1780442809619,74.76,66168.74,0.0,-0.99994,0.0,0.00912]
[1780442810623,74.76,66169.33,0.0,-0.99994,0.0,0.00913]
[1780442812405,74.76,66169.33,0.0,-0.99994,0.0,0.00913]
[1780442812485,74.76,66158.14,0.0,-0.99995,0.0,0.009]
[1780442812658,74.76,66157.16,0.0,-0.99995,0.0,0.00899]
[1780442813661,74.76,66154.0,0.0,-0.99995,0.0,0.00895]
[1780442814670,74.76,66171.81,0.0,-0.99994,0.0,0.00916]
[1780442815836,74.76,66171.81,0.0,-0.99994,0.0,0.00916]
[1780442815892,74.76,66172.07,0.0,-0.99994,0.0,0.00916]
[1780442816685,74.76,66190.67,0.0,-0.99994,0.0,0.00939]
[1780442817691,74.76,66211.9,0.0,-0.99994,0.0,0.00965]
[1780442818698,74.76,66200.69,0.0,-0.99994,0.0,0.00951]
[1780442819740,74.76,66200.69,0.0,-0.99994,0.0,0.00951]
[1780442819785,74.76,66208.24,0.0,-0.99994,0.0,0.0096]
[1780442820839,74.76,66243.34,0.0,-0.99994,0.0,0.01005]
[1780442822320,74.76,66243.34,0.0,-0.99994,0.0,0.01005]
[1780442822349,74.76,66282.61,0.0,-0.99994,0.0,0.01057]
[1780442822745,74.76,66291.46,0.0,-0.99993,0.0,0.01069]
[1780442824327,74.76,66291.46,0.0,-0.99993,0.0,0.01069]
[1780442824381,74.76,66291.46,0.0,-0.99993,0.0,0.01069]
[1780442824429,74.76,66296.55,0.0,-0.99993,0.0,0.01076]
[1780442825205,74.76,66296.55,0.0,-0.99993,0.0,0.01076]
[1780442825208,74.76,66302.9,0.0,-0.99993,0.0,0.01085]
[1780442825830,74.76,66302.9,0.0,-0.99993,0.0,0.01085]
[1780442825855,74.76,66324.4,0.0,-0.99993,0.0,0.01115]
[1780442826782,74.76,66321.15,0.0,-0.99993,0.0,0.0111]
[1780442827787,74.76,66310.21,0.0,-0.99993,0.0,0.01095]
[1780442829384,74.76,66310.21,0.0,-0.99993,0.0,0.01095]
[1780442829505,74.76,66310.21,0.0,-0.99993,0.0,0.01095]
[1780442829576,74.76,66299.44,0.0,-0.99993,0.0,0.0108]
[1780442830262,74.76,66299.43,0.0,-0.99993,0.0,0.0108]
[1780442831146,74.76,66299.43,0.0,-0.99993,0.0,0.0108]
[1780442831425,74.76,66299.43,0.0,-0.99993,0.0,0.0108]
[1780442831520,74.76,66299.73,0.0,-0.99993,0.0,0.0108]
[1780442831815,74.76,66289.35,0.0,-0.99994,0.0,0.01066]
[1780442832822,74.76,66285.48,0.0,-0.99994,0.0,0.01061]
[1780442833829,74.76,66281.93,0.0,-0.99994,0.0,0.01056]
[1780442834836,74.76,66285.75,0.0,-0.99994,0.0,0.01061]
[1780442835849,74.76,66288.35,0.0,-0.99994,0.0,0.01065]
[1780442836857,74.76,66280.07,0.0,-0.99994,0.0,0.01053]
[1780442837864,74.76,66272.22,0.0,-0.99994,0.0,0.01043]
[1780442838871,74.76,66272.21,0.0,-0.99994,0.0,0.01043]
[1780442839878,74.76,66270.56,0.0,-0.99994,0.0,0.01041]
[1780442840885,74.76,66276.67,0.0,-0.99994,0.0,0.01049]
[1780442841892,74.76,66278.88,0.0,-0.99994,0.0,0.01052]
[1780442842899,74.76,66273.51,0.0,-0.99994,0.0,0.01045]
[1780442843906,74.76,66269.19,0.0,-0.99994,0.0,0.01039]
[1780442844913,74.76,66262.41,0.0,-0.99994,0.0,0.0103]
[1780442845920,74.76,66261.67,0.0,-0.99994,0.0,0.01029]
[1780442846972,74.76,66261.67,0.0,-0.99994,0.0,0.01029]
[1780442847072,74.76,66272.76,0.0,-0.99994,0.0,0.01044]
[1780442848141,74.76,66272.76,0.0,-0.99994,0.0,0.01044]
[1780442848205,74.76,66279.36,0.0,-0.99994,0.0,0.01052]
[1780442848942,74.76,66274.27,0.0,-0.99994,0.0,0.01046]
[1780442849949,74.76,66275.07,0.0,-0.99994,0.0,0.01047]
[1780442850956,74.76,66273.46,0.0,-0.99994,0.0,0.01045]
[1780442852097,74.76,66283.45,0.0,-0.99994,0.0,0.01054]
[1780442852978,74.76,66283.07,0.0,-0.99994,0.0,0.01053]
[1780442854638,74.76,66283.07,0.0,-0.99994,0.0,0.01053]
[1780442853980,74.76,66285.27,0.0,-0.99994,0.0,0.01056]
[1780442855081,74.76,66285.27,0.0,-0.99994,0.0,0.01056]
[1780442855548,74.76,66293.26,0.0,-0.99993,0.0,0.01067]
[1780442855998,74.76,66292.01,0.0,-0.99994,0.0,0.01065]
[1780442857008,74.76,66287.09,0.0,-0.99994,0.0,0.01059]
[1780442858015,74.76,66283.9,0.0,-0.99994,0.0,0.01054]
[1780442858945,74.76,66283.9,0.0,-0.99994,0.0,0.01054]
[1780442859021,74.76,66278.63,0.0,-0.99994,0.0,0.01047]
[1780442860030,74.76,66273.04,0.0,-0.99994,0.0,0.0104]
[1780442861036,74.76,66276.59,0.0,-0.99994,0.0,0.01044]
[1780442862043,74.76,66277.31,0.0,-0.99994,0.0,0.01045]
[1780442862907,74.76,66277.31,0.0,-0.99994,0.0,0.01045]
[1780442864057,74.76,66278.08,0.0,-0.99994,0.0,0.01046]
[1780442865106,74.76,66282.23,0.0,-0.99994,0.0,0.01052]
[1780442865747,74.76,66282.23,0.0,-0.99994,0.0,0.01052]
[1780442866074,74.76,66276.59,0.0,-0.99994,0.0,0.01044]
[1780442867081,74.76,66270.77,0.0,-0.99994,0.0,0.01037]
[1780442868091,74.76,66242.46,0.0,-0.99994,0.0,0.01]
[1780442869142,74.76,66242.46,0.0,-0.99994,0.0,0.01]
[1780442869205,74.76,66229.57,0.0,-0.99994,0.0,0.00983]
[1780442870107,74.76,66239.41,0.0,-0.99994,0.0,0.00996]
[1780442870749,74.76,66239.41,0.0,-0.99994,0.0,0.00996]
[1780442871669,74.76,66239.41,0.0,-0.99994,0.0,0.00996]
[1780442871113,74.76,66237.32,0.0,-0.99994,0.0,0.00993]
[1780442872120,74.76,66250.46,0.0,-0.99994,0.0,0.0101]
[1780442873127,74.76,66264.22,0.0,-0.99994,0.0,0.01028]
[1780442874134,74.76,66272.7,0.0,-0.99994,0.0,0.01039]
[1780442875592,74.76,66272.7,0.0,-0.99994,0.0,0.01039]
[1780442875677,74.76,66264.31,0.0,-0.99994,0.0,0.01028]
[1780442876149,74.76,66260.55,0.0,-0.99994,0.0,0.01023]
[1780442877155,74.76,66262.52,0.0,-0.99994,0.0,0.01026]
[1780442878132,74.76,66262.52,0.0,-0.99994,0.0,0.01026]
[1780442878162,74.76,66249.61,0.0,-0.99994,0.0,0.01009]
[1780442879179,74.76,66253.3,0.0,-0.99994,0.0,0.01014]
[1780442880180,74.76,66263.51,0.0,-0.99994,0.0,0.01027]
[1780442881292,74.76,66263.51,0.0,-0.99994,0.0,0.01027]
[1780442881317,74.76,66275.08,0.0,-0.99994,0.0,0.01042]
[1780442881950,74.76,66275.08,0.0,-0.99994,0.0,0.01042]
[1780442882638,74.76,66296.75,0.0,-0.99993,0.0,0.01072]
[1780442883206,74.76,66298.89,0.0,-0.99993,0.0,0.01075]
[1780442884213,74.76,66300.17,0.0,-0.99993,0.0,0.01077]
[1780442885220,74.76,66304.22,0.0,-0.99993,0.0,0.01082]
[1780442886227,74.76,66311.11,0.0,-0.99993,0.0,0.01092]
[1780442886787,74.76,66311.11,0.0,-0.99993,0.0,0.01092]
[1780442887234,74.76,66316.73,0.0,-0.99993,0.0,0.011]
[1780442888241,74.76,66302.55,0.0,-0.99993,0.0,0.0108]
[1780442889248,74.76,66286.8,0.0,-0.99994,0.0,0.01058]
[1780442890688,74.76,66286.8,0.0,-0.99994,0.0,0.01058]
[1780442890256,74.76,66282.42,0.0,-0.99994,0.0,0.01052]
[1780442891263,74.76,66288.68,0.0,-0.99994,0.0,0.01061]
[1780442892270,74.76,66299.15,0.0,-0.99993,0.0,0.01075]
[1780442893277,74.76,66305.86,0.0,-0.99993,0.0,0.01084]
[1780442894284,74.76,66304.23,0.0,-0.99993,0.0,0.01082]
[1780442895308,74.76,66292.68,0.0,-0.99993,0.0,0.01066]
[1780442896026,74.76,66292.68,0.0,-0.99993,0.0,0.01066]
[1780442896306,74.76,66276.01,0.0,-0.99994,0.0,0.01044]
[1780442897309,74.76,66289.15,0.0,-0.99994,0.0,0.01061]
[1780442898317,74.76,66295.64,0.0,-0.99993,0.0,0.0107]
[1780442899736,74.76,66295.64,0.0,-0.99993,0.0,0.0107]
[1780442899324,74.76,66294.37,0.0,-0.99993,0.0,0.01069]
[1780442900331,74.76,66295.35,0.0,-0.99993,0.0,0.0107]
[1780442901338,74.76,66294.08,0.0,-0.99993,0.0,0.01068]
[1780442902345,74.76,66292.36,0.0,-0.99994,0.0,0.01066]
[1780442903352,74.76,66291.1,0.0,-0.99994,0.0,0.01064]
[1780442904359,74.76,66296.61,0.0,-0.99993,0.0,0.01072]
[1780442905366,74.76,66301.92,0.0,-0.99993,0.0,0.01079]
[1780442906373,74.76,66303.8,0.0,-0.99993,0.0,0.01082]
[1780442907380,74.76,66307.11,0.0,-0.99993,0.0,0.01086]
[1780442908602,74.76,66307.11,0.0,-0.99993,0.0,0.01086]
[1780442908605,74.76,66313.12,0.0,-0.99993,0.0,0.01095]
[1780442908771,74.76,66313.12,0.0,-0.99993,0.0,0.01095]
[1780442909394,74.76,66324.18,0.0,-0.99993,0.0,0.0111]
[1780442910401,74.76,66329.19,0.0,-0.99993,0.0,0.01117]
[1780442911408,74.76,66328.2,0.0,-0.99993,0.0,0.01111]
[1780442912014,74.76,66328.2,0.0,-0.99993,0.0,0.01111]
[1780442912475,74.76,66328.2,0.0,-0.99993,0.0,0.01111]
[1780442912485,74.76,66329.23,0.0,-0.99993,0.0,0.01113]
[1780442913422,74.76,66323.39,0.0,-0.99993,0.0,0.01105]
[1780442914431,74.76,66318.8,0.0,-0.99993,0.0,0.01098]
[1780442916446,74.76,66311.66,0.0,-0.99993,0.0,0.01088]
[1780442917453,74.76,66302.65,0.0,-0.99993,0.0,0.01076]
[1780442918460,74.76,66296.88,0.0,-0.99993,0.0,0.01068]
[1780442919467,74.76,66290.86,0.0,-0.99994,0.0,0.01059]
[1780442920475,74.76,66285.78,0.0,-0.99994,0.0,0.01053]
[1780442921483,74.76,66275.55,0.0,-0.99994,0.0,0.01039]
[1780442922488,74.76,66273.73,0.0,-0.99994,0.0,0.01036]
[1780442923495,74.76,66271.44,0.0,-0.99994,0.0,0.01033]
[1780442924504,74.76,66272.13,0.0,-0.99994,0.0,0.01034]
[1780442925511,74.76,66279.44,0.0,-0.99994,0.0,0.01044]
[1780442926518,74.76,66286.05,0.0,-0.99994,0.0,0.01053]
[1780442927525,74.76,66287.47,0.0,-0.99994,0.0,0.01055]
[1780442928533,74.76,66289.69,0.0,-0.99994,0.0,0.01058]
[1780442929540,74.76,66293.04,0.0,-0.99994,0.0,0.01062]
[1780442930547,74.76,66294.65,0.0,-0.99994,0.0,0.01065]
[1780442931554,74.76,66290.54,0.0,-0.99994,0.0,0.01059]
[1780442932561,74.76,66287.1,0.0,-0.99994,0.0,0.01054]
[1780442934575,74.76,66287.87,0.0,-0.99994,0.0,0.01055]
[1780442936589,74.76,66291.02,0.0,-0.99994,0.0,0.0106]
[1780442937596,74.76,66292.39,0.0,-0.99994,0.0,0.01062]
[1780442938603,74.76,66294.39,0.0,-0.99994,0.0,0.01064]
[1780442939610,74.76,66303.31,0.0,-0.99993,0.0,0.01077]
[1780442940617,74.76,66308.84,0.0,-0.99993,0.0,0.01084]
[1780442941624,74.76,66308.96,0.0,-0.99993,0.0,0.01084]
[1780442942631,74.76,66312.81,0.0,-0.99993,0.0,0.0109]
[1780442943638,74.76,66328.02,0.0,-0.99993,0.0,0.01111]
[1780442944646,74.76,66326.25,0.0,-0.99993,0.0,0.01109]
[1780442945654,74.76,66324.95,0.0,-0.99993,0.0,0.01107]
[1780442946662,74.76,66331.85,0.0,-0.99993,0.0,0.01117]
[1780442947669,74.76,66325.67,0.0,-0.99993,0.0,0.01108]
[1780442948680,74.76,66332.49,0.0,-0.99993,0.0,0.01117]
[1780442949687,74.76,66335.63,0.0,-0.99993,0.0,0.01122]
[1780442950694,74.76,66331.66,0.0,-0.99993,0.0,0.01116]
[1780442951701,74.76,66333.99,0.0,-0.99993,0.0,0.0112]
[1780442952708,74.76,66335.37,0.0,-0.99993,0.0,0.01122]
[1780442953307,74.76,66335.37,0.0,-0.99993,0.0,0.01122]
[1780442954722,74.76,66338.58,0.0,-0.99993,0.0,0.01126]
[1780442956245,74.76,66338.1,0.0,-0.99993,0.0,0.01126]
[1780442956736,74.76,66333.42,0.0,-0.99993,0.0,0.01119]
[1780442957743,74.76,66332.32,0.0,-0.99993,0.0,0.01117]
[1780442958750,74.76,66331.31,0.0,-0.99993,0.0,0.01116]
[1780442959757,74.76,66337.33,0.0,-0.99993,0.0,0.01124]
[1780442960764,74.76,66336.69,0.0,-0.99993,0.0,0.01124]
[1780442961771,74.76,66337.67,0.0,-0.99993,0.0,0.01125]
[1780442962589,74.76,66337.67,0.0,-0.99993,0.0,0.01125]
[1780442962792,74.76,66337.67,0.0,-0.99993,0.0,0.01125]
[1780442962781,74.76,66344.19,0.0,-0.99993,0.0,0.01134]
[1780442963243,74.76,66344.19,0.0,-0.99993,0.0,0.01134]
[1780442963789,74.76,66351.59,0.0,-0.99993,0.0,0.01145]
[1780442964796,74.76,66348.34,0.0,-0.99993,0.0,0.0114]
[1780442965803,74.76,66350.28,0.0,-0.99993,0.0,0.01143]
[1780442966809,74.76,66354.11,0.0,-0.99993,0.0,0.01149]
[1780442967817,74.76,66355.46,0.0,-0.99993,0.0,0.01151]
[1780442968825,74.76,66345.0,0.0,-0.99993,0.0,0.01135]
[1780442969831,74.76,66347.16,0.0,-0.99993,0.0,0.01139]
[1780442970839,74.76,66343.56,0.0,-0.99993,0.0,0.01133]
[1780442973859,74.76,66342.33,0.0,-0.99993,0.0,0.01127]
[1780442974866,74.76,66337.74,0.0,-0.99993,0.0,0.0112]
[1780442975873,74.76,66336.31,0.0,-0.99993,0.0,0.01118]
[1780442977893,74.76,66334.93,0.0,-0.99993,0.0,0.01116]
[1780442978900,74.76,66331.26,0.0,-0.99993,0.0,0.01111]
[1780442979908,74.76,66325.25,0.0,-0.99993,0.0,0.01103]
[1780442980914,74.76,66322.6,0.0,-0.99993,0.0,0.01099]
[1780442982524,74.76,66319.95,0.0,-0.99993,0.0,0.01095]
[1780442983935,74.76,66320.86,0.0,-0.99993,0.0,0.01097]
[1780442984941,74.76,66320.15,0.0,-0.99993,0.0,0.01096]
[1780442987963,74.76,66323.23,0.0,-0.99993,0.0,0.011]
[1780442989977,74.76,66327.01,0.0,-0.99993,0.0,0.01105]
[1780442990984,74.76,66328.38,0.0,-0.99993,0.0,0.01107]
[1780442991993,74.76,66333.45,0.0,-0.99993,0.0,0.01114]
[1780442992999,74.76,66347.16,0.0,-0.99993,0.0,0.01134]
[1780442994006,74.76,66350.18,0.0,-0.99993,0.0,0.01138]
[1780442995017,74.76,66353.08,0.0,-0.99993,0.0,0.01143]
[1780442996023,74.76,66349.64,0.0,-0.99993,0.0,0.01138]
[1780442998037,74.76,66352.86,0.0,-0.99993,0.0,0.01142]
[1780442999046,74.76,66357.24,0.0,-0.99993,0.0,0.01149]
[1780443001058,74.76,66358.84,0.0,-0.99993,0.0,0.01151]
[1780443002066,74.76,66340.62,0.0,-0.99993,0.0,0.01125]
[1780443003073,74.76,66326.27,0.0,-0.99993,0.0,0.01104]
[1780443004081,74.76,66321.76,0.0,-0.99993,0.0,0.01098]
[1780443005092,74.76,66336.72,0.0,-0.99993,0.0,0.01119]
[1780443006099,74.76,66344.96,0.0,-0.99993,0.0,0.01131]
[1780443007106,74.76,66339.96,0.0,-0.99993,0.0,0.01124]
[1780443008113,74.76,66339.14,0.0,-0.99993,0.0,0.01122]
[1780443009429,74.76,66339.14,0.0,-0.99993,0.0,0.01122]
[1780443009733,74.76,66338.09,0.0,-0.99993,0.0,0.01121]
[1780443010127,74.76,66340.09,0.0,-0.99993,0.0,0.01124]
[1780443011134,74.76,66348.11,0.0,-0.99993,0.0,0.01135]
[1780443012141,74.76,66350.02,0.0,-0.99993,0.0,0.01138]
[1780443013437,74.76,66350.02,0.0,-0.99993,0.0,0.01138]
[1780443013532,74.76,66337.44,0.0,-0.99993,0.0,0.0112]
[1780443014155,74.76,66332.88,0.0,-0.99993,0.0,0.01114]
[1780443015165,74.76,66334.55,0.0,-0.99993,0.0,0.01116]
[1780443016169,74.76,66329.63,0.0,-0.99993,0.0,0.01109]
[1780443018183,74.76,66333.53,0.0,-0.99993,0.0,0.01114]
[1780443019190,74.76,66331.08,0.0,-0.99993,0.0,0.01111]
[1780443020197,74.76,66321.98,0.0,-0.99993,0.0,0.01098]
[1780443021204,74.76,66317.05,0.0,-0.99993,0.0,0.01091]
[1780443022211,74.76,66308.46,0.0,-0.99993,0.0,0.01079]
[1780443023218,74.76,66301.34,0.0,-0.99993,0.0,0.01069]
[1780443024225,74.76,66301.1,0.0,-0.99993,0.0,0.01069]
[1780443025232,74.76,66302.73,0.0,-0.99993,0.0,0.01071]
[1780443026242,74.76,66300.64,0.0,-0.99993,0.0,0.01069]
[1780443027249,74.76,66302.19,0.0,-0.99993,0.0,0.01071]
[1780443028256,74.76,66298.73,0.0,-0.99993,0.0,0.01066]
[1780443030270,74.76,66299.42,0.0,-0.99993,0.0,0.01067]
[1780443031277,74.76,66297.82,0.0,-0.99994,0.0,0.0106]
[1780443032284,74.76,66297.04,0.0,-0.99994,0.0,0.01059]
[1780443033291,74.76,66299.29,0.0,-0.99994,0.0,0.01062]
[1780443036314,74.76,66298.63,0.0,-0.99994,0.0,0.01061]
[1780443037321,74.76,66297.12,0.0,-0.99994,0.0,0.01059]
[1780443039335,74.76,66304.54,0.0,-0.99993,0.0,0.0107]
[1780443040342,74.76,66314.91,0.0,-0.99993,0.0,0.01084]
[1780443041352,74.76,66324.74,0.0,-0.99993,0.0,0.01098]
[1780443042357,74.76,66319.39,0.0,-0.99993,0.0,0.0109]
[1780443043379,74.76,66297.73,0.0,-0.99994,0.0,0.0106]
[1780443044385,74.76,66294.29,0.0,-0.99994,0.0,0.01056]
[1780443045392,74.76,66296.4,0.0,-0.99994,0.0,0.01058]
[1780443046862,74.76,66300.67,0.0,-0.99994,0.0,0.01064]
[1780443047406,74.76,66303.26,0.0,-0.99993,0.0,0.01068]
[1780443048414,74.76,66295.91,0.0,-0.99994,0.0,0.01058]
[1780443049422,74.76,66292.07,0.0,-0.99994,0.0,0.01053]
[1780443050428,74.76,66292.91,0.0,-0.99994,0.0,0.01054]
[1780443051435,74.76,66293.48,0.0,-0.99994,0.0,0.01054]
[1780443052892,74.76,66292.92,0.0,-0.99994,0.0,0.01054]
[1780443055463,74.76,66292.27,0.0,-0.99994,0.0,0.01053]
[1780443057477,74.76,66296.01,0.0,-0.99994,0.0,0.01058]
[1780443058488,74.76,66304.73,0.0,-0.99993,0.0,0.0107]
[1780443059496,74.76,66311.17,0.0,-0.99993,0.0,0.01079]
[1780443060503,74.76,66303.8,0.0,-0.99993,0.0,0.01069]
[1780443061511,74.76,66300.8,0.0,-0.99994,0.0,0.01064]
[1780443062518,74.76,66301.62,0.0,-0.99994,0.0,0.01066]
[1780443063525,74.76,66302.32,0.0,-0.99993,0.0,0.01066]
[1780443064532,74.76,66303.91,0.0,-0.99993,0.0,0.01069]
[1780443065539,74.76,66306.23,0.0,-0.99993,0.0,0.01072]
[1780443066546,74.76,66298.27,0.0,-0.99994,0.0,0.01061]
[1780443067554,74.76,66292.34,0.0,-0.99994,0.0,0.01053]
[1780443068561,74.76,66289.41,0.0,-0.99994,0.0,0.01049]
[1780443070160,74.76,66289.41,0.0,-0.99994,0.0,0.01049]
[1780443069568,74.76,66281.38,0.0,-0.99994,0.0,0.01038]
[1780443070588,74.76,66254.51,0.0,-0.99994,0.0,0.01003]
[1780443072087,74.76,66254.51,0.0,-0.99994,0.0,0.01003]
[1780443071591,74.76,66240.02,0.0,-0.99994,0.0,0.00984]
[1780443072598,74.76,66227.87,0.0,-0.99994,0.0,0.00969]
[1780443074071,74.76,66227.87,0.0,-0.99994,0.0,0.00969]
[1780443073605,74.76,66226.76,0.0,-0.99994,0.0,0.00968]
[1780443075621,74.76,66246.87,0.0,-0.99994,0.0,0.00993]
[1780443076665,74.76,66272.17,0.0,-0.99994,0.0,0.01026]
[1780443077665,74.76,66281.84,0.0,-0.99994,0.0,0.01039]
[1780443078672,74.76,66287.87,0.0,-0.99994,0.0,0.01047]
[1780443079679,74.76,66276.28,0.0,-0.99994,0.0,0.01031]
[1780443080686,74.76,66266.33,0.0,-0.99994,0.0,0.01018]
[1780443081693,74.76,66261.41,0.0,-0.99994,0.0,0.01012]
[1780443082740,74.76,66261.41,0.0,-0.99994,0.0,0.01012]
[1780443082801,74.76,66265.02,0.0,-0.99994,0.0,0.01017]
[1780443083709,74.76,66251.68,0.0,-0.99994,0.0,0.00999]
[1780443084716,74.76,66254.44,0.0,-0.99994,0.0,0.01003]
[1780443085723,74.76,66249.79,0.0,-0.99994,0.0,0.00997]
[1780443086721,74.76,66249.79,0.0,-0.99994,0.0,0.00997]
[1780443086730,74.76,66248.53,0.0,-0.99994,0.0,0.00995]
[1780443087737,74.76,66252.56,0.0,-0.99994,0.0,0.01]
[1780443088744,74.76,66243.01,0.0,-0.99994,0.0,0.00988]
[1780443089751,74.76,66233.94,0.0,-0.99994,0.0,0.00977]
[1780443090758,74.76,66232.66,0.0,-0.99994,0.0,0.00975]
[1780443091287,74.76,66232.66,0.0,-0.99994,0.0,0.00975]
[1780443091808,74.76,66232.66,0.0,-0.99994,0.0,0.00975]
[1780443091871,74.76,66214.46,0.0,-0.99994,0.0,0.00948]
[1780443092773,74.76,66207.73,0.0,-0.99994,0.0,0.0094]
[1780443093780,74.76,66216.65,0.0,-0.99994,0.0,0.00951]
[1780443094220,74.76,66216.65,0.0,-0.99994,0.0,0.00951]
[1780443094328,74.76,66216.65,0.0,-0.99994,0.0,0.00951]
[1780443094787,74.76,66216.99,0.0,-0.99994,0.0,0.00952]
[1780443095794,74.76,66214.85,0.0,-0.99994,0.0,0.00949]
[1780443096801,74.76,66214.3,0.0,-0.99994,0.0,0.00948]
[1780443097811,74.76,66213.37,0.0,-0.99994,0.0,0.00947]
[1780443098816,74.76,66208.93,0.0,-0.99994,0.0,0.00942]
[1780443099824,74.76,66216.26,0.0,-0.99994,0.0,0.00951]
[1780443100831,74.76,66234.12,0.0,-0.99994,0.0,0.00973]
[1780443101839,74.76,66240.79,0.0,-0.99994,0.0,0.00981]
[1780443102846,74.76,66232.71,0.0,-0.99994,0.0,0.00971]
[1780443103853,74.76,66233.86,0.0,-0.99994,0.0,0.00973]
[1780443104860,74.76,66235.99,0.0,-0.99994,0.0,0.00975]
[1780443105867,74.76,66234.09,0.0,-0.99994,0.0,0.00973]
[1780443107903,74.76,66236.9,0.0,-0.99994,0.0,0.00976]
[1780443108892,74.76,66227.39,0.0,-0.99994,0.0,0.00964]
[1780443109899,74.76,66219.17,0.0,-0.99994,0.0,0.00954]
[1780443110906,74.76,66210.45,0.0,-0.99994,0.0,0.00944]
[1780443111912,74.76,66205.65,0.0,-0.99994,0.0,0.00938]
[1780443112920,74.76,66205.13,0.0,-0.99994,0.0,0.00937]
[1780443113927,74.76,66210.67,0.0,-0.99994,0.0,0.00944]
[1780443114945,74.76,66211.06,0.0,-0.99994,0.0,0.00944]
[1780443115950,74.76,66207.26,0.0,-0.99994,0.0,0.0094]
[1780443116954,74.76,66203.99,0.0,-0.99994,0.0,0.00936]
[1780443117963,74.76,66202.75,0.0,-0.99994,0.0,0.00934]
[1780443118968,74.76,66203.59,0.0,-0.99994,0.0,0.00935]
[1780443119975,74.76,66200.41,0.0,-0.99994,0.0,0.00931]
[1780443120981,74.76,66199.42,0.0,-0.99994,0.0,0.0093]
[1780443121989,74.76,66202.89,0.0,-0.99994,0.0,0.00934]
[1780443122778,74.76,66202.89,0.0,-0.99994,0.0,0.00934]
[1780443123024,74.76,66202.89,0.0,-0.99994,0.0,0.00934]
[1780443123033,74.76,66202.28,0.0,-0.99994,0.0,0.00934]
[1780443124010,74.76,66202.28,0.0,-0.99994,0.0,0.00934]
[1780443124050,74.76,66194.48,0.0,-0.99994,0.0,0.00924]
[1780443124513,74.76,66194.48,0.0,-0.99994,0.0,0.00924]
[1780443125028,74.76,66188.57,0.0,-0.99994,0.0,0.00917]
[1780443126048,74.76,66170.73,0.0,-0.99995,0.0,0.00896]
[1780443126775,74.76,66170.73,0.0,-0.99995,0.0,0.00896]
[1780443127045,74.76,66173.15,0.0,-0.99995,0.0,0.00899]
[1780443128052,74.76,66167.43,0.0,-0.99995,0.0,0.00892]
[1780443129059,74.76,66172.15,0.0,-0.99995,0.0,0.00898]
[1780443129561,74.76,66172.15,0.0,-0.99995,0.0,0.00898]
[1780443129675,74.76,66172.15,0.0,-0.99995,0.0,0.00898]
[1780443130091,74.76,66177.06,0.0,-0.99995,0.0,0.00904]
[1780443131078,74.76,66188.31,0.0,-0.99994,0.0,0.00917]
[1780443132085,74.76,66189.88,0.0,-0.99994,0.0,0.00919]
[1780443133092,74.76,66191.46,0.0,-0.99994,0.0,0.00921]
[1780443134099,74.76,66202.93,0.0,-0.99994,0.0,0.00934]
[1780443135119,74.76,66211.69,0.0,-0.99994,0.0,0.00945]
[1780443136126,74.76,66214.64,0.0,-0.99994,0.0,0.00949]
[1780443137133,74.76,66218.68,0.0,-0.99994,0.0,0.00954]
[1780443137696,74.76,66218.68,0.0,-0.99994,0.0,0.00954]
[1780443138140,74.76,66226.75,0.0,-0.99994,0.0,0.00964]
[1780443139147,74.76,66227.68,0.0,-0.99994,0.0,0.00965]
[1780443140156,74.76,66267.45,0.0,-0.99994,0.0,0.01016]
[1780443141183,74.76,66292.07,0.0,-0.99994,0.0,0.01048]
[1780443141630,74.76,66292.07,0.0,-0.99994,0.0,0.01048]
[1780443142188,74.76,66287.89,0.0,-0.99994,0.0,0.01043]
[1780443142707,74.76,66287.89,0.0,-0.99994,0.0,0.01043]
[1780443142882,74.76,66287.89,0.0,-0.99994,0.0,0.01043]
[1780443143194,74.76,66291.56,0.0,-0.99994,0.0,0.01048]
[1780443144350,74.76,66291.56,0.0,-0.99994,0.0,0.01048]
[1780443144924,74.76,66295.0,0.0,-0.99994,0.0,0.01052]
[1780443145210,74.76,66298.45,0.0,-0.99994,0.0,0.01057]
[1780443146679,74.76,66298.45,0.0,-0.99994,0.0,0.01057]
[1780443146720,74.76,66298.45,0.0,-0.99994,0.0,0.01057]
[1780443146729,74.76,66292.19,0.0,-0.99994,0.0,0.01048]
[1780443147224,74.76,66298.33,0.0,-0.99994,0.0,0.01057]
[1780443148231,74.76,66297.23,0.0,-0.99994,0.0,0.01055]
[1780443149239,74.76,66294.79,0.0,-0.99994,0.0,0.01052]
[1780443150247,74.76,66291.38,0.0,-0.99994,0.0,0.01047]
[1780443153268,74.76,66292.75,0.0,-0.99994,0.0,0.01045]
[1780443154276,74.76,66300.72,0.0,-0.99994,0.0,0.01056]
[1780443155283,74.76,66301.62,0.0,-0.99994,0.0,0.01057]
[1780443156290,74.76,66294.72,0.0,-0.99994,0.0,0.01048]
[1780443157297,74.76,66296.47,0.0,-0.99994,0.0,0.0105]
[1780443158304,74.76,66301.2,0.0,-0.99994,0.0,0.01056]
[1780443160318,74.76,66317.58,0.0,-0.99993,0.0,0.01079]
[1780443161327,74.76,66329.94,0.0,-0.99993,0.0,0.01096]
[1780443162880,74.76,66329.94,0.0,-0.99993,0.0,0.01096]
[1780443162893,74.76,66332.55,0.0,-0.99993,0.0,0.011]
[1780443163340,74.76,66320.38,0.0,-0.99993,0.0,0.01083]
[1780443164352,74.76,66316.06,0.0,-0.99993,0.0,0.01077]
[1780443165358,74.76,66318.56,0.0,-0.99993,0.0,0.0108]
[1780443166834,74.76,66318.56,0.0,-0.99993,0.0,0.0108]
[1780443166846,74.76,66317.07,0.0,-0.99993,0.0,0.01078]
[1780443167372,74.76,66326.1,0.0,-0.99993,0.0,0.01091]
[1780443168380,74.76,66330.39,0.0,-0.99993,0.0,0.01097]
[1780443169386,74.76,66334.05,0.0,-0.99993,0.0,0.01102]
[1780443170403,74.76,66332.48,0.0,-0.99993,0.0,0.011]
[1780443171410,74.76,66327.29,0.0,-0.99993,0.0,0.01092]
[1780443172770,74.76,66327.29,0.0,-0.99993,0.0,0.01092]
[1780443172812,74.76,66320.47,0.0,-0.99993,0.0,0.01083]
[1780443173424,74.76,66303.29,0.0,-0.99994,0.0,0.01059]
[1780443174431,74.76,66298.09,0.0,-0.99994,0.0,0.01052]
[1780443175438,74.76,66300.14,0.0,-0.99994,0.0,0.01055]
[1780443176661,74.76,66300.14,0.0,-0.99994,0.0,0.01055]
[1780443176763,74.76,66302.25,0.0,-0.99994,0.0,0.01058]
[1780443178459,74.76,66300.07,0.0,-0.99994,0.0,0.01055]
[1780443180473,74.76,66298.47,0.0,-0.99994,0.0,0.01053]
[1780443183501,74.76,66313.96,0.0,-0.99993,0.0,0.01074]
[1780443184513,74.76,66331.17,0.0,-0.99993,0.0,0.01098]
[1780443185937,74.76,66331.17,0.0,-0.99993,0.0,0.01098]
[1780443186012,74.76,66338.12,0.0,-0.99993,0.0,0.01108]
[1780443186520,74.76,66360.73,0.0,-0.99993,0.0,0.0114]
[1780443187526,74.76,66366.5,0.0,-0.99993,0.0,0.01148]
[1780443188533,74.76,66372.95,0.0,-0.99993,0.0,0.01158]
[1780443189850,74.76,66372.95,0.0,-0.99993,0.0,0.01158]
[1780443189937,74.76,66384.58,0.0,-0.99993,0.0,0.01175]
[1780443190547,74.76,66376.59,0.0,-0.99993,0.0,0.01163]
[1780443191980,74.76,66376.59,0.0,-0.99993,0.0,0.01163]
[1780443192100,74.76,66376.59,0.0,-0.99993,0.0,0.01163]
[1780443192182,74.76,66370.69,0.0,-0.99993,0.0,0.01155]
[1780443192561,74.76,66381.22,0.0,-0.99993,0.0,0.0117]
[1780443193568,74.76,66381.23,0.0,-0.99993,0.0,0.0117]
[1780443194577,74.76,66388.15,0.0,-0.99993,0.0,0.01181]
[1780443195582,74.76,66389.93,0.0,-0.99993,0.0,0.01183]
[1780443196589,74.76,66391.32,0.0,-0.99993,0.0,0.01185]
[1780443197596,74.76,66393.32,0.0,-0.99993,0.0,0.01188]
[1780443198622,74.76,66399.69,0.0,-0.99993,0.0,0.01198]
[1780443199623,74.76,66409.1,0.0,-0.99993,0.0,0.01212]
[1780443200626,74.76,66412.43,0.0,-0.99993,0.0,0.01218]
[1780443201633,74.76,66409.95,0.0,-0.99993,0.0,0.01214]
[1780443203651,74.76,66414.77,0.0,-0.99992,0.0,0.01221]
[1780443204658,74.76,66426.63,0.0,-0.99992,0.0,0.0124]
[1780443205900,74.76,66429.36,0.0,-0.99992,0.0,0.01244]
[1780443206672,74.76,66431.86,0.0,-0.99992,0.0,0.01248]
[1780443207679,74.76,66429.51,0.0,-0.99992,0.0,0.01244]
[1780443208686,74.76,66431.95,0.0,-0.99992,0.0,0.01248]
[1780443209699,74.76,66422.31,0.0,-0.99992,0.0,0.01233]
[1780443210717,74.76,66440.74,0.0,-0.99992,0.0,0.01262]
[1780443211726,74.76,66450.0,0.0,-0.99992,0.0,0.01272]
[1780443212734,74.76,66444.71,0.0,-0.99992,0.0,0.01263]
[1780443213741,74.76,66445.24,0.0,-0.99992,0.0,0.01264]
[1780443216768,74.76,66441.34,0.0,-0.99992,0.0,0.01258]
[1780443217781,74.76,66443.97,0.0,-0.99992,0.0,0.01262]
[1780443220799,74.76,66455.09,0.0,-0.99992,0.0,0.0128]
[1780443221806,74.76,66455.51,0.0,-0.99992,0.0,0.01281]
[1780443222813,74.76,66453.84,0.0,-0.99992,0.0,0.01278]
[1780443224827,74.76,66455.52,0.0,-0.99992,0.0,0.01281]
[1780443225834,74.76,66452.1,0.0,-0.99992,0.0,0.01275]
[1780443227848,74.76,66449.6,0.0,-0.99992,0.0,0.01271]
[1780443228855,74.76,66459.52,0.0,-0.99992,0.0,0.01287]
[1780443229862,74.76,66455.95,0.0,-0.99992,0.0,0.01282]
[1780443230871,74.76,66457.64,0.0,-0.99992,0.0,0.01284]
[1780443231876,74.76,66459.66,0.0,-0.99992,0.0,0.01288]
[1780443232883,74.76,66461.2,0.0,-0.99992,0.0,0.0129]
[1780443233890,74.76,66464.59,0.0,-0.99992,0.0,0.01296]
[1780443234896,74.76,66467.52,0.0,-0.99992,0.0,0.013]
[1780443235904,74.76,66470.42,0.0,-0.99992,0.0,0.01305]
[1780443236911,74.76,66477.48,0.0,-0.99992,0.0,0.01317]
[1780443237918,74.76,66488.82,0.0,-0.99992,0.0,0.01336]
[1780443238926,74.76,66479.13,0.0,-0.99992,0.0,0.0132]
[1780443239933,74.76,66473.92,0.0,-0.99992,0.0,0.01311]
[1780443240941,74.76,66479.94,0.0,-0.99992,0.0,0.01321]
[1780443241947,74.76,66479.65,0.0,-0.99992,0.0,0.0132]
[1780443242954,74.76,66481.74,0.0,-0.99992,0.0,0.01324]
[1780443243961,74.76,66483.7,0.0,-0.99992,0.0,0.01327]
[1780443244968,74.76,66491.81,0.0,-0.99992,0.0,0.01341]
[1780443245977,74.76,66505.38,0.0,-0.99992,0.0,0.01364]
[1780443246990,74.76,66498.1,0.0,-0.99992,0.0,0.01352]
[1780443247991,74.76,66497.0,0.0,-0.99992,0.0,0.0135]
[1780443248998,74.76,66507.03,0.0,-0.99992,0.0,0.01367]
[1780443250010,74.76,66510.44,0.0,-0.99992,0.0,0.01373]
[1780443251011,74.76,66507.27,0.0,-0.99992,0.0,0.01367]
[1780443253028,74.76,66511.23,0.0,-0.99992,0.0,0.01374]
[1780443254033,74.76,66513.2,0.0,-0.99991,0.0,0.01377]
[1780443255040,74.76,66522.2,0.0,-0.99991,0.0,0.01393]
[1780443256046,74.76,66526.64,0.0,-0.99991,0.0,0.01401]
[1780443257055,74.76,66530.94,0.0,-0.99991,0.0,0.01409]
[1780443259073,74.76,66505.69,0.0,-0.99992,0.0,0.01365]
[1780443259782,74.76,66505.69,0.0,-0.99992,0.0,0.01365]
[1780443260079,74.76,66495.95,0.0,-0.99992,0.0,0.01348]
[1780443261087,74.76,66497.69,0.0,-0.99992,0.0,0.01351]
[1780443262919,74.76,66496.82,0.0,-0.99992,0.0,0.01349]
[1780443263040,74.76,66496.82,0.0,-0.99992,0.0,0.01349]
[1780443263100,74.76,66495.73,0.0,-0.99992,0.0,0.01348]
[1780443264107,74.76,66505.53,0.0,-0.99992,0.0,0.01364]
[1780443265114,74.76,66500.31,0.0,-0.99992,0.0,0.01355]
[1780443266121,74.76,66488.07,0.0,-0.99992,0.0,0.01335]
[1780443267128,74.76,66485.19,0.0,-0.99992,0.0,0.0133]
[1780443268135,74.76,66489.52,0.0,-0.99992,0.0,0.01337]
[1780443269141,74.76,66492.14,0.0,-0.99992,0.0,0.01341]
[1780443270149,74.76,66488.72,0.0,-0.99992,0.0,0.01336]
[1780443272163,74.76,66484.67,0.0,-0.99992,0.0,0.01324]
[1780443273170,74.76,66481.55,0.0,-0.99992,0.0,0.01318]
[1780443274177,74.76,66477.02,0.0,-0.99992,0.0,0.01311]
[1780443276191,74.76,66473.28,0.0,-0.99992,0.0,0.01305]
[1780443277200,74.76,66478.72,0.0,-0.99992,0.0,0.01314]
[1780443278205,74.76,66479.17,0.0,-0.99992,0.0,0.01314]
[1780443280223,74.76,66484.21,0.0,-0.99992,0.0,0.01323]
[1780443281226,74.76,66483.86,0.0,-0.99992,0.0,0.01322]
[1780443284249,74.76,66480.46,0.0,-0.99992,0.0,0.01317]
[1780443285255,74.76,66477.47,0.0,-0.99992,0.0,0.01312]
[1780443286262,74.76,66479.22,0.0,-0.99992,0.0,0.01315]
[1780443287269,74.76,66480.73,0.0,-0.99992,0.0,0.01317]
[1780443288276,74.76,66478.71,0.0,-0.99992,0.0,0.01314]
[1780443292876,74.76,66477.29,0.0,-0.99992,0.0,0.01311]
[1780443292917,74.76,66477.29,0.0,-0.99992,0.0,0.01311]
[1780443292972,74.76,66477.29,0.0,-0.99992,0.0,0.01311]
[1780443297348,74.76,66466.44,0.0,-0.99992,0.0,0.01293]
[1780443299359,74.76,66463.25,0.0,-0.99992,0.0,0.01288]
[1780443300366,74.76,66458.51,0.0,-0.99992,0.0,0.01281]
[1780443301373,74.76,66460.05,0.0,-0.99992,0.0,0.01283]
[1780443302383,74.76,66454.04,0.0,-0.99992,0.0,0.01273]
[1780443303389,74.76,66457.13,0.0,-0.99992,0.0,0.01278]
[1780443304396,74.76,66467.56,0.0,-0.99992,0.0,0.01295]
[1780443306410,74.76,66460.11,0.0,-0.99992,0.0,0.01283]
[1780443308424,74.76,66469.96,0.0,-0.99992,0.0,0.01299]
[1780443309517,74.76,66470.39,0.0,-0.99992,0.0,0.013]
[1780443309576,74.76,66470.39,0.0,-0.99992,0.0,0.013]
[1780443309721,74.76,66470.39,0.0,-0.99992,0.0,0.013]
[1780443310438,74.76,66470.95,0.0,-0.99992,0.0,0.01301]
[1780443311815,74.76,66470.95,0.0,-0.99992,0.0,0.01301]
[1780443311833,74.76,66470.95,0.0,-0.99992,0.0,0.01301]
[1780443311972,74.76,66470.95,0.0,-0.99992,0.0,0.01301]
[1780443312013,74.76,66461.98,0.0,-0.99992,0.0,0.01286]
[1780443313722,74.76,66461.27,0.0,-0.99992,0.0,0.01285]
[1780443313831,74.76,66461.27,0.0,-0.99992,0.0,0.01285]
[1780443313971,74.76,66461.27,0.0,-0.99992,0.0,0.01285]
[1780443314073,74.76,66459.68,0.0,-0.99992,0.0,0.01282]
[1780443315473,74.76,66466.37,0.0,-0.99992,0.0,0.01293]
[1780443316891,74.76,66466.37,0.0,-0.99992,0.0,0.01293]
[1780443316971,74.76,66466.37,0.0,-0.99992,0.0,0.01293]
[1780443316993,74.76,66466.37,0.0,-0.99992,0.0,0.01293]
[1780443317219,74.76,66466.37,0.0,-0.99992,0.0,0.01293]
[1780443317296,74.76,66470.8,0.0,-0.99992,0.0,0.01301]
[1780443317488,74.76,66474.26,0.0,-0.99992,0.0,0.01306]
[1780443318494,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443319730,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443319752,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443319971,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443320225,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443320249,74.76,66470.01,0.0,-0.99992,0.0,0.01299]
[1780443320282,74.76,66466.51,0.0,-0.99992,0.0,0.01294]
[1780443320472,74.76,66466.51,0.0,-0.99992,0.0,0.01294]
[1780443321515,74.76,66475.96,0.0,-0.99992,0.0,0.01309]
[1780443322522,74.76,66478.12,0.0,-0.99992,0.0,0.01313]
[1780443323636,74.76,66478.12,0.0,-0.99992,0.0,0.01313]
[1780443323697,74.76,66478.12,0.0,-0.99992,0.0,0.01313]
[1780443323720,74.76,66478.12,0.0,-0.99992,0.0,0.01313]
[1780443324545,74.76,66484.38,0.0,-0.99992,0.0,0.01323]
[1780443325559,74.76,66490.0,0.0,-0.99992,0.0,0.01333]
[1780443326569,74.76,66491.7,0.0,-0.99992,0.0,0.01335]
[1780443327575,74.76,66493.92,0.0,-0.99992,0.0,0.01339]
[1780443328581,74.76,66496.13,0.0,-0.99992,0.0,0.01343]
[1780443329589,74.76,66499.09,0.0,-0.99992,0.0,0.01348]
[1780443331943,74.76,66497.92,0.0,-0.99992,0.0,0.01346]
[1780443331976,74.76,66497.92,0.0,-0.99992,0.0,0.01346]
[1780443332051,74.76,66497.92,0.0,-0.99992,0.0,0.01346]
[1780443332221,74.76,66497.92,0.0,-0.99992,0.0,0.01346]
[1780443332308,74.76,66499.53,0.0,-0.99992,0.0,0.01343]
[1780443333773,74.76,66499.76,0.0,-0.99992,0.0,0.01344]
[1780443333881,74.76,66499.76,0.0,-0.99992,0.0,0.01344]
[1780443333978,74.76,66499.76,0.0,-0.99992,0.0,0.01344]
[1780443333982,74.76,66499.81,0.0,-0.99992,0.0,0.01344]
[1780443336460,74.76,66500.68,0.0,-0.99992,0.0,0.01345]
[1780443335633,74.76,66496.22,0.0,-0.99992,0.0,0.01338]
[1780443336511,74.76,66496.22,0.0,-0.99992,0.0,0.01338]
[1780443336720,74.76,66496.22,0.0,-0.99992,0.0,0.01338]
[1780443336822,74.76,66496.22,0.0,-0.99992,0.0,0.01338]
[1780443336919,74.76,66498.53,0.0,-0.99992,0.0,0.01342]
[1780443338438,74.76,66498.53,0.0,-0.99992,0.0,0.01342]
[1780443338470,74.76,66498.53,0.0,-0.99992,0.0,0.01342]
[1780443337647,74.76,66502.11,0.0,-0.99992,0.0,0.01348]
[1780443338577,74.76,66502.11,0.0,-0.99992,0.0,0.01348]
[1780443338720,74.76,66502.11,0.0,-0.99992,0.0,0.01348]
[1780443338971,74.76,66502.11,0.0,-0.99992,0.0,0.01348]
[1780443339068,74.76,66502.11,0.0,-0.99992,0.0,0.01348]
[1780443339072,74.76,66503.02,0.0,-0.99992,0.0,0.01349]
[1780443340675,74.76,66498.88,0.0,-0.99992,0.0,0.01342]
[1780443341681,74.76,66510.11,0.0,-0.99992,0.0,0.01361]
[1780443342693,74.76,66520.17,0.0,-0.99991,0.0,0.01379]
[1780443343705,74.76,66525.31,0.0,-0.99991,0.0,0.01388]
[1780443344508,74.76,66525.31,0.0,-0.99991,0.0,0.01388]
[1780443344709,74.76,66536.34,0.0,-0.99991,0.0,0.01407]
[1780443345722,74.76,66541.84,0.0,-0.99991,0.0,0.01417]
[1780443346729,74.76,66546.22,0.0,-0.99991,0.0,0.01425]
[1780443348465,74.76,66546.22,0.0,-0.99991,0.0,0.01425]
[1780443348578,74.76,66545.31,0.0,-0.99991,0.0,0.01423]
[1780443348745,74.76,66542.66,0.0,-0.99991,0.0,0.01418]
[1780443350759,74.76,66522.55,0.0,-0.99991,0.0,0.01383]
[1780443351737,74.76,66522.55,0.0,-0.99991,0.0,0.01383]
[1780443351766,74.76,66508.02,0.0,-0.99992,0.0,0.01358]
[1780443352773,74.76,66504.92,0.0,-0.99992,0.0,0.01352]
[1780443355331,74.76,66505.36,0.0,-0.99992,0.0,0.01353]
[1780443355444,74.76,66505.36,0.0,-0.99992,0.0,0.01353]
[1780443355468,74.76,66508.93,0.0,-0.99992,0.0,0.01359]
[1780443357470,74.76,66508.85,0.0,-0.99992,0.0,0.01359]
[1780443356801,74.76,66502.17,0.0,-0.99992,0.0,0.01348]
[1780443357607,74.76,66502.17,0.0,-0.99992,0.0,0.01348]
[1780443357808,74.76,66500.64,0.0,-0.99992,0.0,0.01345]
[1780443359470,74.76,66500.64,0.0,-0.99992,0.0,0.01345]
[1780443359483,74.76,66500.64,0.0,-0.99992,0.0,0.01345]
[1780443358817,74.76,66502.19,0.0,-0.99992,0.0,0.01348]
[1780443360323,74.76,66502.19,0.0,-0.99992,0.0,0.01348]
[1780443360432,74.76,66502.19,0.0,-0.99992,0.0,0.01348]
[1780443360471,74.76,66502.19,0.0,-0.99992,0.0,0.01348]
[1780443360430,74.76,66504.85,0.0,-0.99992,0.0,0.01352]
[1780443360829,74.76,66495.54,0.0,-0.99992,0.0,0.01337]
[1780443361836,74.76,66488.54,0.0,-0.99992,0.0,0.01325]
[1780443362843,74.76,66487.89,0.0,-0.99992,0.0,0.01324]
[1780443363852,74.76,66494.51,0.0,-0.99992,0.0,0.01335]
[1780443364859,74.76,66493.21,0.0,-0.99992,0.0,0.01333]
[1780443367018,74.76,66504.45,0.0,-0.99992,0.0,0.01352]
[1780443367900,74.76,66506.05,0.0,-0.99992,0.0,0.01354]
[1780443368917,74.76,66503.6,0.0,-0.99992,0.0,0.0135]
[1780443369923,74.76,66509.1,0.0,-0.99992,0.0,0.0136]
[1780443370931,74.76,66490.74,0.0,-0.99992,0.0,0.01329]
[1780443371938,74.76,66481.54,0.0,-0.99992,0.0,0.01313]
[1780443372945,74.76,66483.84,0.0,-0.99992,0.0,0.01317]
[1780443374196,74.76,66489.75,0.0,-0.99992,0.0,0.01327]
[1780443374959,74.76,66490.04,0.0,-0.99992,0.0,0.01327]
[1780443375966,74.76,66491.97,0.0,-0.99992,0.0,0.01331]
[1780443376831,74.76,66491.97,0.0,-0.99992,0.0,0.01331]
[1780443376865,74.76,66491.97,0.0,-0.99992,0.0,0.01331]
[1780443376978,74.76,66491.97,0.0,-0.99992,0.0,0.01331]
[1780443377067,74.76,66494.18,0.0,-0.99992,0.0,0.01334]
[1780443378991,74.76,66482.74,0.0,-0.99992,0.0,0.01315]
[1780443380046,74.76,66482.74,0.0,-0.99992,0.0,0.01315]
[1780443380079,74.76,66482.74,0.0,-0.99992,0.0,0.01315]
[1780443380222,74.76,66482.74,0.0,-0.99992,0.0,0.01315]
[1780443380339,74.76,66482.74,0.0,-0.99992,0.0,0.01315]
[1780443380428,74.76,66480.85,0.0,-0.99992,0.0,0.01312]
[1780443381009,74.76,66470.91,0.0,-0.99992,0.0,0.01296]
[1780443382015,74.76,66469.47,0.0,-0.99992,0.0,0.01293]
[1780443383022,74.76,66461.06,0.0,-0.99992,0.0,0.0128]
[1780443384035,74.76,66454.85,0.0,-0.99992,0.0,0.0127]
[1780443384739,74.76,66454.85,0.0,-0.99992,0.0,0.0127]
[1780443384844,74.76,66454.85,0.0,-0.99992,0.0,0.0127]
[1780443385045,74.76,66453.7,0.0,-0.99992,0.0,0.01268]
[1780443386972,74.76,66452.5,0.0,-0.99992,0.0,0.01266]
[1780443387082,74.76,66452.5,0.0,-0.99992,0.0,0.01266]
[1780443388977,74.76,66453.38,0.0,-0.99992,0.0,0.01267]
[1780443389090,74.76,66453.38,0.0,-0.99992,0.0,0.01267]
[1780443389185,74.76,66447.98,0.0,-0.99992,0.0,0.01259]
[1780443390080,74.76,66443.23,0.0,-0.99992,0.0,0.01251]
[1780443391087,74.76,66447.44,0.0,-0.99992,0.0,0.01253]
[1780443392093,74.76,66460.84,0.0,-0.99992,0.0,0.01274]
[1780443392971,74.76,66460.84,0.0,-0.99992,0.0,0.01274]
[1780443393081,74.76,66460.84,0.0,-0.99992,0.0,0.01274]
[1780443393101,74.76,66465.47,0.0,-0.99992,0.0,0.01282]
[1780443394109,74.76,66475.71,0.0,-0.99992,0.0,0.01298]
[1780443395116,74.76,66479.59,0.0,-0.99992,0.0,0.01305]
[1780443396123,74.76,66477.32,0.0,-0.99992,0.0,0.01301]
[1780443397632,74.76,66477.64,0.0,-0.99992,0.0,0.01302]
[1780443397744,74.76,66477.64,0.0,-0.99992,0.0,0.01302]
[1780443398137,74.76,66480.84,0.0,-0.99992,0.0,0.01307]
[1780443401470,74.76,66479.5,0.0,-0.99992,0.0,0.01305]
[1780443401587,74.76,66479.5,0.0,-0.99992,0.0,0.01305]
[1780443401493,74.76,66473.6,0.0,-0.99992,0.0,0.01295]
[1780443402165,74.76,66462.58,0.0,-0.99992,0.0,0.01277]
[1780443403472,74.76,66462.58,0.0,-0.99992,0.0,0.01277]
[1780443403676,74.76,66462.58,0.0,-0.99992,0.0,0.01277]
[1780443403556,74.76,66461.29,0.0,-0.99992,0.0,0.01275]
[1780443404190,74.76,66468.05,0.0,-0.99992,0.0,0.01286]
[1780443405471,74.76,66468.05,0.0,-0.99992,0.0,0.01286]
[1780443405600,74.76,66468.46,0.0,-0.99992,0.0,0.01287]
[1780443406222,74.76,66459.67,0.0,-0.99992,0.0,0.01272]
[1780443407473,74.76,66459.67,0.0,-0.99992,0.0,0.01272]
[1780443407565,74.76,66452.06,0.0,-0.99992,0.0,0.0126]
[1780443408077,74.76,66452.06,0.0,-0.99992,0.0,0.0126]
[1780443408238,74.76,66442.07,0.0,-0.99992,0.0,0.01244]
[1780443409245,74.76,66440.81,0.0,-0.99992,0.0,0.01242]
[1780443411471,74.76,66441.12,0.0,-0.99992,0.0,0.01243]
[1780443411580,74.76,66441.12,0.0,-0.99992,0.0,0.01243]
[1780443413472,74.76,66439.66,0.0,-0.99992,0.0,0.0124]
[1780443413560,74.76,66439.66,0.0,-0.99992,0.0,0.0124]
[1780443416294,74.76,66421.1,0.0,-0.99993,0.0,0.01212]
[1780443417301,74.76,66417.96,0.0,-0.99993,0.0,0.01207]
[1780443418103,74.76,66417.96,0.0,-0.99993,0.0,0.01207]
[1780443418318,74.76,66405.9,0.0,-0.99993,0.0,0.01188]
[1780443419319,74.76,66389.23,0.0,-0.99993,0.0,0.01163]
[1780443420328,74.76,66382.26,0.0,-0.99993,0.0,0.01153]
[1780443421336,74.76,66380.7,0.0,-0.99993,0.0,0.01151]
[1780443422077,74.76,66380.7,0.0,-0.99993,0.0,0.01151]
[1780443422345,74.76,66389.42,0.0,-0.99993,0.0,0.01164]
[1780443423351,74.76,66389.08,0.0,-0.99993,0.0,0.01163]
[1780443425365,74.76,66386.32,0.0,-0.99993,0.0,0.01159]
[1780443426372,74.76,66389.27,0.0,-0.99993,0.0,0.01163]
[1780443427380,74.76,66390.95,0.0,-0.99993,0.0,0.01166]
[1780443428387,74.76,66398.45,0.0,-0.99993,0.0,0.01177]
[1780443429395,74.76,66399.3,0.0,-0.99993,0.0,0.01178]
[1780443434438,74.76,66396.06,0.0,-0.99993,0.0,0.01174]
[1780443435445,74.76,66375.72,0.0,-0.99993,0.0,0.01143]
[1780443436452,74.76,66364.08,0.0,-0.99993,0.0,0.01127]
[1780443437214,74.76,66364.08,0.0,-0.99993,0.0,0.01127]
[1780443437474,74.76,66350.9,0.0,-0.99993,0.0,0.01108]
[1780443438470,74.76,66347.15,0.0,-0.99993,0.0,0.01102]
[1780443441173,74.76,66348.41,0.0,-0.99993,0.0,0.01104]
[1780443445546,74.76,66338.2,0.0,-0.99993,0.0,0.0109]
[1780443446146,74.76,66338.2,0.0,-0.99993,0.0,0.0109]
[1780443446553,74.76,66326.96,0.0,-0.99993,0.0,0.01074]
[1780443447560,74.76,66323.84,0.0,-0.99993,0.0,0.0107]
[1780443449574,74.76,66329.91,0.0,-0.99993,0.0,0.01078]
[1780443449870,74.76,66329.91,0.0,-0.99993,0.0,0.01078]
[1780443450581,74.76,66341.8,0.0,-0.99993,0.0,0.01095]
[1780443451588,74.76,66346.96,0.0,-0.99993,0.0,0.01098]
[1780443452595,74.76,66347.31,0.0,-0.99993,0.0,0.01098]
[1780443454609,74.76,66350.04,0.0,-0.99993,0.0,0.01102]
[1780443455616,74.76,66368.83,0.0,-0.99993,0.0,0.01129]
[1780443456623,74.76,66381.47,0.0,-0.99993,0.0,0.01147]
[1780443457630,74.76,66383.18,0.0,-0.99993,0.0,0.0115]
[1780443458638,74.76,66384.73,0.0,-0.99993,0.0,0.01152]
[1780443459645,74.76,66379.29,0.0,-0.99993,0.0,0.01144]
[1780443460652,74.76,66374.15,0.0,-0.99993,0.0,0.01137]
[1780443461659,74.76,66369.24,0.0,-0.99993,0.0,0.01129]
[1780443463673,74.76,66368.58,0.0,-0.99993,0.0,0.01129]
[1780443466694,74.76,66372.41,0.0,-0.99993,0.0,0.01134]
[1780443467701,74.76,66378.69,0.0,-0.99993,0.0,0.01143]
[1780443468708,74.76,66380.8,0.0,-0.99993,0.0,0.01146]
[1780443470487,74.76,66380.8,0.0,-0.99993,0.0,0.01146]
[1780443470582,74.76,66380.8,0.0,-0.99993,0.0,0.01146]
[1780443470587,74.76,66379.91,0.0,-0.99993,0.0,0.01145]
[1780443470720,74.76,66379.91,0.0,-0.99993,0.0,0.01145]
[1780443471864,74.76,66381.0,0.0,-0.99993,0.0,0.01147]
[1780443471966,74.76,66381.0,0.0,-0.99993,0.0,0.01147]
[1780443472219,74.76,66381.0,0.0,-0.99993,0.0,0.01147]
[1780443472313,74.76,66382.14,0.0,-0.99993,0.0,0.01148]
[1780443474541,74.76,66380.9,0.0,-0.99993,0.0,0.01146]
[1780443474576,74.76,66380.9,0.0,-0.99993,0.0,0.01146]
[1780443474720,74.76,66381.39,0.0,-0.99993,0.0,0.01147]
[1780443474800,74.76,66379.67,0.0,-0.99993,0.0,0.01145]
[1780443477772,74.76,66386.49,0.0,-0.99993,0.0,0.01155]
[1780443479077,74.76,66386.49,0.0,-0.99993,0.0,0.01155]
[1780443479120,74.76,66386.49,0.0,-0.99993,0.0,0.01155]
[1780443479225,74.76,66386.49,0.0,-0.99993,0.0,0.01155]
[1780443479246,74.76,66388.77,0.0,-0.99993,0.0,0.01158]
[1780443480517,74.76,66388.77,0.0,-0.99993,0.0,0.01158]
[1780443480586,74.76,66388.77,0.0,-0.99993,0.0,0.01158]
[1780443480687,74.76,66386.9,0.0,-0.99993,0.0,0.01155]
[1780443480720,74.76,66386.9,0.0,-0.99993,0.0,0.01155]
[1780443482409,74.76,66387.7,0.0,-0.99993,0.0,0.01156]
[1780443482470,74.76,66387.7,0.0,-0.99993,0.0,0.01156]
[1780443482505,74.76,66371.21,0.0,-0.99993,0.0,0.01132]
[1780443482810,74.76,66377.19,0.0,-0.99993,0.0,0.01141]
[1780443484038,74.76,66377.19,0.0,-0.99993,0.0,0.01141]
[1780443484071,74.76,66377.19,0.0,-0.99993,0.0,0.01141]
[1780443484220,74.76,66377.19,0.0,-0.99993,0.0,0.01141]
[1780443484305,74.76,66381.15,0.0,-0.99993,0.0,0.01147]
[1780443484824,74.76,66378.86,0.0,-0.99993,0.0,0.01143]
[1780443487776,74.76,66379.32,0.0,-0.99993,0.0,0.01144]
[1780443487866,74.76,66379.32,0.0,-0.99993,0.0,0.01144]
[1780443487976,74.76,66379.32,0.0,-0.99993,0.0,0.01144]
[1780443488076,74.76,66379.32,0.0,-0.99993,0.0,0.01144]
[1780443488077,74.76,66382.93,0.0,-0.99993,0.0,0.01149]
[1780443488852,74.76,66385.73,0.0,-0.99993,0.0,0.01154]
[1780443489883,74.76,66385.73,0.0,-0.99993,0.0,0.01154]
[1780443489972,74.76,66385.73,0.0,-0.99993,0.0,0.01154]
[1780443489978,74.76,66385.73,0.0,-0.99993,0.0,0.01154]
[1780443490221,74.76,66385.73,0.0,-0.99993,0.0,0.01154]
[1780443490228,74.76,66388.5,0.0,-0.99993,0.0,0.01158]
[1780443490866,74.76,66389.95,0.0,-0.99993,0.0,0.0116]
[1780443491982,74.76,66389.95,0.0,-0.99993,0.0,0.0116]
[1780443492214,74.76,66389.95,0.0,-0.99993,0.0,0.0116]
[1780443492309,74.76,66394.3,0.0,-0.99993,0.0,0.01166]
[1780443492887,74.76,66408.11,0.0,-0.99993,0.0,0.01187]
[1780443493907,74.76,66428.07,0.0,-0.99993,0.0,0.01217]
[1780443494766,74.76,66428.07,0.0,-0.99993,0.0,0.01217]
[1780443494903,74.76,66421.58,0.0,-0.99993,0.0,0.01207]
[1780443495910,74.76,66423.95,0.0,-0.99993,0.0,0.01211]
[1780443497429,74.76,66423.95,0.0,-0.99993,0.0,0.01211]
[1780443497564,74.76,66423.95,0.0,-0.99993,0.0,0.01211]
[1780443497656,74.76,66436.05,0.0,-0.99992,0.0,0.0123]
[1780443497927,74.76,66448.42,0.0,-0.99992,0.0,0.01249]
[1780443499472,74.76,66448.42,0.0,-0.99992,0.0,0.01249]
[1780443499566,74.76,66448.42,0.0,-0.99992,0.0,0.01249]
[1780443499646,74.76,66449.88,0.0,-0.99992,0.0,0.01252]
[1780443499946,74.76,66442.57,0.0,-0.99992,0.0,0.0124]
[1780443501478,74.76,66442.57,0.0,-0.99992,0.0,0.0124]
[1780443501587,74.76,66442.57,0.0,-0.99992,0.0,0.0124]
[1780443501722,74.76,66442.57,0.0,-0.99992,0.0,0.0124]
[1780443501681,74.76,66451.24,0.0,-0.99992,0.0,0.01254]
[1780443501982,74.76,66451.24,0.0,-0.99992,0.0,0.01254]
[1780443502088,74.76,66451.24,0.0,-0.99992,0.0,0.01254]
[1780443502111,74.76,66454.27,0.0,-0.99992,0.0,0.01259]
[1780443502992,74.76,66454.27,0.0,-0.99992,0.0,0.01259]
[1780443503041,74.76,66454.27,0.0,-0.99992,0.0,0.01259]
[1780443503071,74.76,66464.7,0.0,-0.99992,0.0,0.01275]
[1780443503972,74.76,66470.57,0.0,-0.99992,0.0,0.01285]
[1780443505475,74.76,66470.57,0.0,-0.99992,0.0,0.01285]
[1780443505547,74.76,66470.57,0.0,-0.99992,0.0,0.01285]
[1780443505654,74.76,66470.57,0.0,-0.99992,0.0,0.01285]
[1780443505719,74.76,66470.57,0.0,-0.99992,0.0,0.01285]
[1780443505685,74.76,66465.83,0.0,-0.99992,0.0,0.01277]
[1780443505824,74.76,66465.83,0.0,-0.99992,0.0,0.01277]
[1780443505990,74.76,66456.49,0.0,-0.99992,0.0,0.01262]
[1780443506996,74.76,66455.93,0.0,-0.99992,0.0,0.01261]
[1780443508003,74.76,66462.82,0.0,-0.99992,0.0,0.01272]
[1780443509473,74.76,66462.82,0.0,-0.99992,0.0,0.01272]
[1780443509578,74.76,66462.82,0.0,-0.99992,0.0,0.01272]
[1780443509676,74.76,66464.3,0.0,-0.99992,0.0,0.01275]
[1780443510019,74.76,66458.72,0.0,-0.99992,0.0,0.01266]
[1780443512031,74.76,66462.34,0.0,-0.99992,0.0,0.01266]
[1780443513464,74.76,66462.34,0.0,-0.99992,0.0,0.01266]
[1780443513575,74.76,66462.34,0.0,-0.99992,0.0,0.01266]
[1780443513672,74.76,66464.21,0.0,-0.99992,0.0,0.01269]
[1780443514046,74.76,66468.98,0.0,-0.99992,0.0,0.01277]
[1780443515053,74.76,66476.86,0.0,-0.99992,0.0,0.0129]
[1780443516060,74.76,66490.25,0.0,-0.99992,0.0,0.01312]
[1780443517067,74.76,66495.05,0.0,-0.99992,0.0,0.0132]
[1780443518570,74.76,66495.05,0.0,-0.99992,0.0,0.0132]
[1780443518680,74.76,66495.05,0.0,-0.99992,0.0,0.0132]
[1780443519081,74.76,66488.26,0.0,-0.99992,0.0,0.01309]
[1780443520088,74.76,66487.76,0.0,-0.99992,0.0,0.01308]
[1780443521097,74.76,66491.77,0.0,-0.99992,0.0,0.01315]
[1780443522103,74.76,66493.95,0.0,-0.99992,0.0,0.01318]
[1780443524117,74.76,66500.69,0.0,-0.99992,0.0,0.01329]
[1780443525124,74.76,66504.26,0.0,-0.99992,0.0,0.01335]
[1780443526131,74.76,66500.03,0.0,-0.99992,0.0,0.01328]
[1780443531166,74.76,66500.56,0.0,-0.99992,0.0,0.01329]
[1780443533180,74.76,66496.31,0.0,-0.99992,0.0,0.01322]
[1780443534742,74.76,66497.84,0.0,-0.99992,0.0,0.01325]
[1780443536689,74.76,66497.59,0.0,-0.99992,0.0,0.01324]
[1780443536721,74.76,66497.59,0.0,-0.99992,0.0,0.01324]
[1780443536201,74.76,66499.74,0.0,-0.99992,0.0,0.01328]
[1780443536789,74.76,66499.74,0.0,-0.99992,0.0,0.01328]
[1780443536972,74.76,66499.74,0.0,-0.99992,0.0,0.01328]
[1780443537208,74.76,66499.12,0.0,-0.99992,0.0,0.01327]
[1780443540229,74.76,66501.71,0.0,-0.99992,0.0,0.01331]
[1780443543250,74.76,66515.89,0.0,-0.99992,0.0,0.01355]
[1780443544258,74.76,66528.74,0.0,-0.99991,0.0,0.01377]
[1780443545265,74.76,66517.32,0.0,-0.99992,0.0,0.01358]
[1780443546272,74.76,66513.61,0.0,-0.99992,0.0,0.01351]
[1780443549293,74.76,66508.74,0.0,-0.99992,0.0,0.01343]
[1780443550351,74.76,66508.74,0.0,-0.99992,0.0,0.01343]
[1780443550446,74.76,66508.74,0.0,-0.99992,0.0,0.01343]
[1780443550469,74.76,66508.74,0.0,-0.99992,0.0,0.01343]
[1780443550563,74.76,66503.99,0.0,-0.99992,0.0,0.01335]
[1780443551307,74.76,66506.11,0.0,-0.99992,0.0,0.01339]
[1780443553321,74.76,66513.84,0.0,-0.99992,0.0,0.01352]
[1780443554328,74.76,66511.94,0.0,-0.99992,0.0,0.01348]
[1780443556159,74.76,66512.09,0.0,-0.99992,0.0,0.01349]
[1780443556219,74.76,66512.09,0.0,-0.99992,0.0,0.01349]
[1780443556262,74.76,66512.09,0.0,-0.99992,0.0,0.01349]
[1780443556470,74.76,66512.09,0.0,-0.99992,0.0,0.01349]
[1780443556477,74.76,66517.4,0.0,-0.99992,0.0,0.01358]
[1780443557373,74.76,66507.87,0.0,-0.99992,0.0,0.01342]
[1780443558069,74.76,66507.87,0.0,-0.99992,0.0,0.01342]
[1780443558365,74.76,66508.83,0.0,-0.99992,0.0,0.01343]
[1780443559342,74.76,66508.83,0.0,-0.99992,0.0,0.01343]
[1780443559445,74.76,66508.83,0.0,-0.99992,0.0,0.01343]
[1780443559477,74.76,66510.61,0.0,-0.99992,0.0,0.01346]
[1780443561309,74.76,66510.27,0.0,-0.99992,0.0,0.01346]
[1780443561386,74.76,66516.39,0.0,-0.99992,0.0,0.01356]
[1780443562393,74.76,66518.73,0.0,-0.99992,0.0,0.0136]
[1780443564407,74.76,66517.04,0.0,-0.99992,0.0,0.01357]
[1780443565446,74.76,66517.04,0.0,-0.99992,0.0,0.01357]
[1780443565519,74.76,66500.43,0.0,-0.99992,0.0,0.01329]
[1780443566423,74.76,66494.36,0.0,-0.99992,0.0,0.01319]
[1780443567466,74.76,66475.75,0.0,-0.99992,0.0,0.01288]
[1780443568446,74.76,66465.09,0.0,-0.99992,0.0,0.01271]
[1780443568936,74.76,66465.09,0.0,-0.99992,0.0,0.01271]
[1780443569453,74.76,66462.97,0.0,-0.99992,0.0,0.01267]
[1780443570460,74.76,66464.36,0.0,-0.99992,0.0,0.0127]
[1780443571467,74.76,66467.23,0.0,-0.99992,0.0,0.01269]
[1780443572474,74.76,66470.09,0.0,-0.99992,0.0,0.01274]
[1780443572979,74.76,66470.09,0.0,-0.99992,0.0,0.01274]
[1780443573089,74.76,66470.09,0.0,-0.99992,0.0,0.01274]
[1780443573482,74.76,66473.34,0.0,-0.99992,0.0,0.01279]
[1780443578517,74.76,66473.73,0.0,-0.99992,0.0,0.0128]
[1780443580531,74.76,66478.02,0.0,-0.99992,0.0,0.01287]
[1780443581538,74.76,66480.25,0.0,-0.99992,0.0,0.0129]
[1780443582545,74.76,66476.19,0.0,-0.99992,0.0,0.01284]
[1780443582834,74.76,66476.19,0.0,-0.99992,0.0,0.01284]
[1780443582943,74.76,66476.19,0.0,-0.99992,0.0,0.01284]
[1780443582971,74.76,66476.19,0.0,-0.99992,0.0,0.01284]
[1780443583552,74.76,66477.14,0.0,-0.99992,0.0,0.01285]
[1780443585567,74.76,66471.82,0.0,-0.99992,0.0,0.01277]
[1780443586573,74.76,66469.32,0.0,-0.99992,0.0,0.01273]
[1780443587580,74.76,66467.51,0.0,-0.99992,0.0,0.0127]
[1780443588587,74.76,66469.53,0.0,-0.99992,0.0,0.01273]
[1780443588850,74.76,66469.53,0.0,-0.99992,0.0,0.01273]
[1780443588968,74.76,66469.53,0.0,-0.99992,0.0,0.01273]
[1780443589219,74.76,66469.53,0.0,-0.99992,0.0,0.01273]
[1780443589594,74.76,66467.17,0.0,-0.99992,0.0,0.01269]
[1780443592616,74.76,66470.8,0.0,-0.99992,0.0,0.01275]
[1780443593926,74.76,66470.24,0.0,-0.99992,0.0,0.01274]
[1780443593970,74.76,66470.24,0.0,-0.99992,0.0,0.01274]
[1780443594034,74.76,66470.24,0.0,-0.99992,0.0,0.01274]
[1780443594220,74.76,66470.24,0.0,-0.99992,0.0,0.01274]
[1780443594629,74.76,66470.64,0.0,-0.99992,0.0,0.01275]
[1780443595639,74.76,66467.71,0.0,-0.99992,0.0,0.0127]
[1780443596644,74.76,66461.77,0.0,-0.99992,0.0,0.01261]
[1780443596989,74.76,66461.77,0.0,-0.99992,0.0,0.01261]
[1780443597044,74.76,66461.77,0.0,-0.99992,0.0,0.01261]
[1780443597234,74.76,66461.77,0.0,-0.99992,0.0,0.01261]
[1780443597651,74.76,66464.0,0.0,-0.99992,0.0,0.01264]
[1780443599665,74.76,66466.34,0.0,-0.99992,0.0,0.01268]
[1780443600073,74.76,66466.34,0.0,-0.99992,0.0,0.01268]
[1780443600092,74.76,66466.34,0.0,-0.99992,0.0,0.01268]
[1780443600221,74.76,66466.34,0.0,-0.99992,0.0,0.01268]
[1780443600675,74.76,66461.82,0.0,-0.99992,0.0,0.01261]
[1780443601682,74.76,66455.74,0.0,-0.99992,0.0,0.01251]
[1780443602689,74.76,66453.82,0.0,-0.99992,0.0,0.01248]
[1780443603360,74.76,66453.82,0.0,-0.99992,0.0,0.01248]
[1780443603391,74.76,66453.82,0.0,-0.99992,0.0,0.01248]
[1780443603471,74.76,66453.82,0.0,-0.99992,0.0,0.01248]
[1780443603696,74.76,66461.57,0.0,-0.99992,0.0,0.0126]
[1780443604703,74.76,66463.99,0.0,-0.99992,0.0,0.01264]
[1780443605710,74.76,66470.08,0.0,-0.99992,0.0,0.01274]
[1780443606406,74.76,66470.08,0.0,-0.99992,0.0,0.01274]
[1780443606470,74.76,66470.08,0.0,-0.99992,0.0,0.01274]
[1780443606520,74.76,66470.08,0.0,-0.99992,0.0,0.01274]
[1780443606722,74.76,66470.08,0.0,-0.99992,0.0,0.01274]
[1780443606833,74.76,66474.71,0.0,-0.99992,0.0,0.01281]
[1780443607724,74.76,66468.37,0.0,-0.99992,0.0,0.01271]
[1780443608200,74.76,66468.37,0.0,-0.99992,0.0,0.01271]
[1780443608220,74.76,66468.37,0.0,-0.99992,0.0,0.01271]
[1780443608327,74.76,66468.37,0.0,-0.99992,0.0,0.01271]
[1780443608470,74.76,66468.37,0.0,-0.99992,0.0,0.01271]
[1780443608731,74.76,66469.17,0.0,-0.99992,0.0,0.01272]
[1780443610745,74.76,66470.59,0.0,-0.99992,0.0,0.01275]
[1780443612760,74.76,66475.26,0.0,-0.99992,0.0,0.01282]
[1780443613783,74.76,66475.26,0.0,-0.99992,0.0,0.01282]
[1780443613828,74.76,66475.26,0.0,-0.99992,0.0,0.01282]
[1780443613973,74.76,66474.79,0.0,-0.99992,0.0,0.01282]
[1780443614773,74.76,66475.47,0.0,-0.99992,0.0,0.01283]
[1780443617794,74.76,66479.07,0.0,-0.99992,0.0,0.01288]
[1780443621824,74.76,66476.52,0.0,-0.99992,0.0,0.01284]
[1780443623593,74.76,66475.93,0.0,-0.99992,0.0,0.01283]
[1780443623698,74.76,66475.93,0.0,-0.99992,0.0,0.01283]
[1780443623719,74.76,66475.93,0.0,-0.99992,0.0,0.01283]
[1780443623838,74.76,66476.14,0.0,-0.99992,0.0,0.01284]
[1780443624845,74.76,66478.69,0.0,-0.99992,0.0,0.01288]
[1780443627877,74.76,66464.23,0.0,-0.99992,0.0,0.01264]
[1780443628926,74.76,66464.23,0.0,-0.99992,0.0,0.01264]
[1780443628971,74.76,66464.23,0.0,-0.99992,0.0,0.01264]
[1780443629079,74.76,66464.23,0.0,-0.99992,0.0,0.01264]
[1780443629220,74.76,66464.23,0.0,-0.99992,0.0,0.01264]
[1780443629321,74.76,66462.33,0.0,-0.99992,0.0,0.01261]
[1780443629885,74.76,66465.99,0.0,-0.99992,0.0,0.01267]
[1780443630892,74.76,66464.66,0.0,-0.99992,0.0,0.01265]
[1780443632906,74.76,66451.62,0.0,-0.99992,0.0,0.01239]
[1780443633939,74.76,66451.62,0.0,-0.99992,0.0,0.01239]
[1780443634046,74.76,66451.62,0.0,-0.99992,0.0,0.01239]
[1780443634074,74.76,66445.88,0.0,-0.99992,0.0,0.0123]
[1780443634920,74.76,66446.87,0.0,-0.99992,0.0,0.01232]
[1780443635927,74.76,66446.8,0.0,-0.99992,0.0,0.01232]
[1780443637941,74.76,66440.23,0.0,-0.99992,0.0,0.01222]
[1780443638994,74.76,66440.23,0.0,-0.99992,0.0,0.01222]
[1780443639086,74.76,66440.23,0.0,-0.99992,0.0,0.01222]
[1780443639222,74.76,66440.23,0.0,-0.99992,0.0,0.01222]
[1780443639295,74.76,66442.44,0.0,-0.99992,0.0,0.01225]
[1780443640962,74.76,66449.87,0.0,-0.99992,0.0,0.01237]
[1780443642208,74.76,66449.87,0.0,-0.99992,0.0,0.01237]
[1780443642219,74.76,66449.87,0.0,-0.99992,0.0,0.01237]
[1780443642326,74.76,66449.87,0.0,-0.99992,0.0,0.01237]
[1780443642470,74.76,66449.87,0.0,-0.99992,0.0,0.01237]
[1780443642488,74.76,66452.17,0.0,-0.99992,0.0,0.0124]
[1780443642976,74.76,66455.0,0.0,-0.99992,0.0,0.01245]
[1780443643983,74.76,66458.03,0.0,-0.99992,0.0,0.0125]
[1780443645589,74.76,66458.03,0.0,-0.99992,0.0,0.0125]
[1780443645697,74.76,66458.03,0.0,-0.99992,0.0,0.0125]
[1780443645720,74.76,66458.03,0.0,-0.99992,0.0,0.0125]
[1780443645756,74.76,66457.57,0.0,-0.99992,0.0,0.01249]
[1780443645997,74.76,66455.49,0.0,-0.99992,0.0,0.01246]
[1780443647004,74.76,66456.87,0.0,-0.99992,0.0,0.01248]
[1780443648015,74.76,66455.28,0.0,-0.99992,0.0,0.01245]
[1780443650026,74.76,66470.4,0.0,-0.99992,0.0,0.01269]
[1780443651033,74.76,66476.64,0.0,-0.99992,0.0,0.01279]
[1780443652040,74.76,66477.87,0.0,-0.99992,0.0,0.01281]
[1780443653047,74.76,66481.63,0.0,-0.99992,0.0,0.01288]
[1780443654054,74.76,66483.81,0.0,-0.99992,0.0,0.01291]
[1780443656069,74.76,66485.06,0.0,-0.99992,0.0,0.01293]
[1780443657068,74.76,66485.06,0.0,-0.99992,0.0,0.01293]
[1780443657172,74.76,66485.06,0.0,-0.99992,0.0,0.01293]
[1780443657234,74.76,66485.06,0.0,-0.99992,0.0,0.01293]
[1780443657273,74.76,66485.49,0.0,-0.99992,0.0,0.01294]
[1780443660103,74.76,66467.38,0.0,-0.99992,0.0,0.01264]
[1780443661106,74.76,66463.97,0.0,-0.99992,0.0,0.01259]
[1780443662114,74.76,66462.49,0.0,-0.99992,0.0,0.01257]
[1780443663120,74.76,66462.49,0.0,-0.99992,0.0,0.01257]
[1780443663166,74.76,66462.49,0.0,-0.99992,0.0,0.01257]
[1780443663892,74.76,66462.49,0.0,-0.99992,0.0,0.01257]
[1780443663174,74.76,66462.77,0.0,-0.99992,0.0,0.01257]
[1780443665135,74.76,66464.54,0.0,-0.99992,0.0,0.0126]
[1780443666142,74.76,66471.26,0.0,-0.99992,0.0,0.01271]
[1780443667778,74.76,66471.26,0.0,-0.99992,0.0,0.01271]
[1780443667875,74.76,66471.26,0.0,-0.99992,0.0,0.01271]
[1780443667805,74.76,66486.19,0.0,-0.99992,0.0,0.01295]
[1780443667976,74.76,66486.19,0.0,-0.99992,0.0,0.01295]
[1780443668156,74.76,66486.5,0.0,-0.99992,0.0,0.01295]
[1780443670172,74.76,66487.5,0.0,-0.99992,0.0,0.01297]
[1780443671506,74.76,66487.5,0.0,-0.99992,0.0,0.01297]
[1780443671589,74.76,66505.42,0.0,-0.99992,0.0,0.01327]
[1780443672186,74.76,66463.86,0.0,-0.99992,0.0,0.01259]
[1780443673193,74.76,66460.38,0.0,-0.99992,0.0,0.01253]
[1780443674203,74.76,66471.17,0.0,-0.99992,0.0,0.01271]
[1780443675376,74.76,66471.17,0.0,-0.99992,0.0,0.01271]
[1780443675413,74.76,66469.67,0.0,-0.99992,0.0,0.01268]
[1780443676217,74.76,66467.37,0.0,-0.99992,0.0,0.01264]
[1780443677303,74.76,66467.37,0.0,-0.99992,0.0,0.01264]
[1780443677349,74.76,66467.37,0.0,-0.99992,0.0,0.01264]
[1780443677471,74.76,66467.37,0.0,-0.99992,0.0,0.01264]
[1780443677560,74.76,66467.37,0.0,-0.99992,0.0,0.01264]
[1780443677659,74.76,66465.52,0.0,-0.99992,0.0,0.01261]
[1780443678233,74.76,66463.73,0.0,-0.99992,0.0,0.01259]
[1780443679240,74.76,66455.7,0.0,-0.99992,0.0,0.01246]
[1780443680247,74.76,66453.47,0.0,-0.99992,0.0,0.01242]
[1780443681254,74.76,66451.65,0.0,-0.99992,0.0,0.01239]
[1780443682840,74.76,66451.65,0.0,-0.99992,0.0,0.01239]
[1780443682949,74.76,66462.27,0.0,-0.99992,0.0,0.01256]
[1780443683268,74.76,66465.78,0.0,-0.99992,0.0,0.01262]
[1780443684720,74.76,66465.78,0.0,-0.99992,0.0,0.01262]
[1780443684735,74.76,66465.78,0.0,-0.99992,0.0,0.01262]
[1780443684822,74.76,66464.97,0.0,-0.99992,0.0,0.01261]
[1780443686652,74.76,66464.55,0.0,-0.99992,0.0,0.0126]
[1780443686789,74.76,66465.11,0.0,-0.99992,0.0,0.01261]
[1780443687361,74.76,66465.11,0.0,-0.99992,0.0,0.01261]
[1780443687432,74.76,66465.11,0.0,-0.99992,0.0,0.01261]
[1780443687935,74.76,66465.11,0.0,-0.99992,0.0,0.01261]
[1780443687454,74.76,66459.85,0.0,-0.99992,0.0,0.01252]
[1780443688304,74.76,66461.52,0.0,-0.99992,0.0,0.01255]
[1780443689108,74.76,66461.52,0.0,-0.99992,0.0,0.01255]
[1780443689498,74.76,66461.52,0.0,-0.99992,0.0,0.01255]
[1780443689933,74.76,66461.52,0.0,-0.99992,0.0,0.01255]
[1780443689565,74.76,66467.11,0.0,-0.99992,0.0,0.01264]
[1780443690014,74.76,66467.11,0.0,-0.99992,0.0,0.01264]
[1780443690321,74.76,66474.34,0.0,-0.99992,0.0,0.01276]
[1780443691376,74.76,66474.34,0.0,-0.99992,0.0,0.01276]
[1780443691592,74.76,66474.34,0.0,-0.99992,0.0,0.01276]
[1780443691632,74.76,66473.8,0.0,-0.99992,0.0,0.0127]
[1780443692335,74.76,66468.29,0.0,-0.99992,0.0,0.01261]
[1780443693127,74.76,66468.29,0.0,-0.99992,0.0,0.01261]
[1780443693712,74.76,66468.29,0.0,-0.99992,0.0,0.01261]
[1780443693800,74.76,66455.54,0.0,-0.99992,0.0,0.01241]
[1780443694352,74.76,66450.57,0.0,-0.99992,0.0,0.01233]
[1780443695053,74.76,66450.57,0.0,-0.99992,0.0,0.01233]
[1780443695314,74.76,66450.57,0.0,-0.99992,0.0,0.01233]
[1780443695359,74.76,66462.67,0.0,-0.99992,0.0,0.01252]
[1780443696366,74.76,66467.94,0.0,-0.99992,0.0,0.0126]
[1780443697426,74.76,66470.77,0.0,-0.99992,0.0,0.01265]
[1780443698582,74.76,66470.77,0.0,-0.99992,0.0,0.01265]
[1780443698637,74.76,66469.25,0.0,-0.99992,0.0,0.01262]
[1780443699151,74.76,66469.25,0.0,-0.99992,0.0,0.01262]
[1780443699333,74.76,66469.25,0.0,-0.99992,0.0,0.01262]
[1780443699469,74.76,66469.25,0.0,-0.99992,0.0,0.01262]
[1780443699483,74.76,66456.77,0.0,-0.99992,0.0,0.01243]
[1780443700395,74.76,66453.66,0.0,-0.99992,0.0,0.01238]
[1780443701402,74.76,66451.88,0.0,-0.99992,0.0,0.01235]
[1780443702409,74.76,66453.69,0.0,-0.99992,0.0,0.01238]
[1780443703417,74.76,66457.47,0.0,-0.99992,0.0,0.01244]
[1780443704424,74.76,66459.76,0.0,-0.99992,0.0,0.01247]
[1780443705431,74.76,66464.09,0.0,-0.99992,0.0,0.01254]
[1780443706438,74.76,66464.9,0.0,-0.99992,0.0,0.01255]
[1780443707445,74.76,66463.95,0.0,-0.99992,0.0,0.01254]
[1780443710466,74.76,66465.09,0.0,-0.99992,0.0,0.01256]
[1780443711473,74.76,66466.27,0.0,-0.99992,0.0,0.01258]
[1780443712480,74.76,66470.93,0.0,-0.99992,0.0,0.01265]
[1780443713487,74.76,66470.04,0.0,-0.99992,0.0,0.01264]
[1780443715502,74.76,66468.75,0.0,-0.99992,0.0,0.01262]
[1780443717515,74.76,66457.32,0.0,-0.99992,0.0,0.01243]
[1780443718523,74.76,66458.43,0.0,-0.99992,0.0,0.01245]
[1780443719530,74.76,66453.05,0.0,-0.99992,0.0,0.01237]
[1780443720860,74.76,66457.98,0.0,-0.99992,0.0,0.01245]
[1780443721544,74.76,66459.8,0.0,-0.99992,0.0,0.01247]
[1780443722551,74.76,66464.63,0.0,-0.99992,0.0,0.01255]
[1780443723558,74.76,66466.83,0.0,-0.99992,0.0,0.01259]
[1780443726638,74.76,66463.34,0.0,-0.99992,0.0,0.01253]
[1780443727607,74.76,66456.59,0.0,-0.99992,0.0,0.01242]
[1780443728614,74.76,66452.42,0.0,-0.99992,0.0,0.01236]
[1780443729621,74.76,66451.83,0.0,-0.99992,0.0,0.01235]
[1780443730628,74.76,66452.87,0.0,-0.99992,0.0,0.01236]
[1780443731635,74.76,66450.58,0.0,-0.99992,0.0,0.01233]
[1780443732642,74.76,66452.36,0.0,-0.99992,0.0,0.01236]
[1780443733649,74.76,66451.31,0.0,-0.99992,0.0,0.01234]
[1780443735663,74.76,66448.74,0.0,-0.99992,0.0,0.0123]
[1780443737697,74.76,66442.29,0.0,-0.99992,0.0,0.0122]
[1780443738703,74.76,66440.66,0.0,-0.99993,0.0,0.01217]
[1780443739710,74.76,66436.18,0.0,-0.99993,0.0,0.0121]
[1780443740716,74.76,66434.08,0.0,-0.99993,0.0,0.01207]
[1780443741759,74.76,66394.94,0.0,-0.99993,0.0,0.01148]
[1780443742108,74.76,66394.94,0.0,-0.99993,0.0,0.01148]
[1780443742757,74.76,66390.1,0.0,-0.99993,0.0,0.01141]
[1780443743839,74.76,66396.12,0.0,-0.99993,0.0,0.0115]
[1780443744801,74.76,66417.74,0.0,-0.99993,0.0,0.01182]
[1780443745236,74.76,66417.74,0.0,-0.99993,0.0,0.01182]
[1780443745816,74.76,66407.86,0.0,-0.99993,0.0,0.01168]
[1780443746463,74.76,66407.86,0.0,-0.99993,0.0,0.01168]
[1780443746824,74.76,66410.43,0.0,-0.99993,0.0,0.01171]
[1780443747831,74.76,66414.86,0.0,-0.99993,0.0,0.01178]
[1780443749845,74.76,66416.86,0.0,-0.99993,0.0,0.01181]
[1780443750851,74.76,66417.79,0.0,-0.99993,0.0,0.01182]
[1780443751859,74.76,66429.26,0.0,-0.99993,0.0,0.01195]
[1780443752866,74.76,66446.46,0.0,-0.99992,0.0,0.01222]
[1780443753873,74.76,66448.57,0.0,-0.99992,0.0,0.01225]
[1780443754880,74.76,66455.03,0.0,-0.99992,0.0,0.01235]
[1780443755888,74.76,66463.32,0.0,-0.99992,0.0,0.01248]
[1780443756895,74.76,66465.84,0.0,-0.99992,0.0,0.01252]
[1780443759916,74.76,66472.56,0.0,-0.99992,0.0,0.01263]
[1780443760923,74.76,66478.22,0.0,-0.99992,0.0,0.01272]
[1780443761930,74.76,66475.8,0.0,-0.99992,0.0,0.01268]
[1780443762937,74.76,66482.79,0.0,-0.99992,0.0,0.01279]
[1780443763596,74.76,66482.79,0.0,-0.99992,0.0,0.01279]
[1780443763793,74.76,66482.79,0.0,-0.99992,0.0,0.01279]
[1780443763944,74.76,66495.11,0.0,-0.99992,0.0,0.01299]
[1780443764950,74.76,66498.05,0.0,-0.99992,0.0,0.01304]
[1780443765960,74.76,66501.55,0.0,-0.99992,0.0,0.0131]
[1780443766966,74.76,66498.12,0.0,-0.99992,0.0,0.01304]
[1780443767973,74.76,66497.03,0.0,-0.99992,0.0,0.01302]
[1780443768981,74.76,66496.41,0.0,-0.99992,0.0,0.01301]
[1780443769988,74.76,66497.39,0.0,-0.99992,0.0,0.01303]
[1780443770995,74.76,66502.19,0.0,-0.99992,0.0,0.01311]
[1780443772002,74.76,66506.88,0.0,-0.99992,0.0,0.01319]
[1780443773012,74.76,66507.71,0.0,-0.99992,0.0,0.0132]
[1780443774017,74.76,66513.08,0.0,-0.99992,0.0,0.01329]
[1780443776031,74.76,66513.22,0.0,-0.99992,0.0,0.01329]
[1780443780452,74.76,66513.42,0.0,-0.99992,0.0,0.0133]
[1780443780475,74.76,66520.38,0.0,-0.99992,0.0,0.01341]
[1780443781347,74.76,66541.0,0.0,-0.99991,0.0,0.01377]
[1780443782220,74.76,66544.0,0.0,-0.99991,0.0,0.01382]
[1780443783260,74.76,66546.61,0.0,-0.99991,0.0,0.01387]
[1780443784504,74.76,66554.99,0.0,-0.99991,0.0,0.01401]
[1780443785161,74.76,66557.25,0.0,-0.99991,0.0,0.01405]
[1780443786157,74.76,66557.46,0.0,-0.99991,0.0,0.01406]
[1780443787219,74.76,66557.46,0.0,-0.99991,0.0,0.01406]
[1780443787322,74.76,66563.17,0.0,-0.99991,0.0,0.01416]
[1780443788171,74.76,66565.8,0.0,-0.99991,0.0,0.0142]
[1780443789224,74.76,66565.8,0.0,-0.99991,0.0,0.0142]
[1780443789354,74.76,66565.8,0.0,-0.99991,0.0,0.0142]
[1780443789433,74.76,66572.74,0.0,-0.99991,0.0,0.01433]
[1780443790186,74.76,66575.48,0.0,-0.99991,0.0,0.01438]
[1780443791498,74.76,66575.48,0.0,-0.99991,0.0,0.01438]
[1780443791867,74.76,66575.48,0.0,-0.99991,0.0,0.01438]
[1780443791958,74.76,66572.83,0.0,-0.99991,0.0,0.01433]
[1780443792201,74.76,66556.35,0.0,-0.99991,0.0,0.01404]
[1780443793206,74.76,66552.49,0.0,-0.99991,0.0,0.01397]
[1780443794217,74.76,66556.38,0.0,-0.99991,0.0,0.01404]
[1780443795224,74.76,66564.66,0.0,-0.99991,0.0,0.01418]
[1780443796231,74.76,66568.28,0.0,-0.99991,0.0,0.01425]
[1780443797238,74.76,66564.19,0.0,-0.99991,0.0,0.01418]
[1780443798245,74.76,66567.95,0.0,-0.99991,0.0,0.01424]
[1780443800259,74.76,66563.56,0.0,-0.99991,0.0,0.01416]
[1780443801266,74.76,66555.05,0.0,-0.99991,0.0,0.01401]
[1780443802319,74.76,66555.05,0.0,-0.99991,0.0,0.01401]
[1780443802333,74.76,66534.92,0.0,-0.99992,0.0,0.01366]
[1780443803288,74.76,66531.19,0.0,-0.99992,0.0,0.0136]
[1780443804295,74.76,66529.21,0.0,-0.99992,0.0,0.01356]
[1780443805512,74.76,66529.21,0.0,-0.99992,0.0,0.01356]
[1780443805562,74.76,66517.62,0.0,-0.99992,0.0,0.01337]
[1780443806309,74.76,66515.73,0.0,-0.99992,0.0,0.01334]
[1780443808323,74.76,66517.7,0.0,-0.99992,0.0,0.01337]
[1780443809330,74.76,66526.77,0.0,-0.99992,0.0,0.01352]
[1780443810341,74.76,66529.13,0.0,-0.99992,0.0,0.01356]
[1780443811348,74.76,66529.51,0.0,-0.99992,0.0,0.01352]
[1780443812355,74.76,66527.2,0.0,-0.99992,0.0,0.01348]
[1780443813362,74.76,66529.41,0.0,-0.99992,0.0,0.01351]
[1780443814369,74.76,66541.91,0.0,-0.99991,0.0,0.01373]
[1780443815376,74.76,66538.24,0.0,-0.99992,0.0,0.01367]
[1780443816383,74.76,66528.1,0.0,-0.99992,0.0,0.01349]
[1780443817390,74.76,66525.11,0.0,-0.99992,0.0,0.01344]
[1780443819404,74.76,66529.22,0.0,-0.99992,0.0,0.01351]
[1780443820411,74.76,66532.51,0.0,-0.99992,0.0,0.01357]
[1780443821418,74.76,66533.66,0.0,-0.99992,0.0,0.01359]
[1780443822430,74.76,66516.43,0.0,-0.99992,0.0,0.0133]
[1780443823435,74.76,66510.52,0.0,-0.99992,0.0,0.0132]
[1780443824442,74.76,66510.33,0.0,-0.99992,0.0,0.01319]
[1780443825449,74.76,66509.61,0.0,-0.99992,0.0,0.01318]
[1780443826456,74.76,66507.15,0.0,-0.99992,0.0,0.01314]
[1780443827463,74.76,66508.37,0.0,-0.99992,0.0,0.01316]
[1780443828470,74.76,66509.04,0.0,-0.99992,0.0,0.01317]
[1780443830484,74.76,66509.99,0.0,-0.99992,0.0,0.01319]
[1780443834512,74.76,66505.57,0.0,-0.99992,0.0,0.01311]
[1780443835519,74.76,66506.3,0.0,-0.99992,0.0,0.01313]
[1780443836529,74.76,66510.34,0.0,-0.99992,0.0,0.01319]
[1780443837532,74.76,66513.36,0.0,-0.99992,0.0,0.01324]
[1780443838539,74.76,66512.72,0.0,-0.99992,0.0,0.01323]
[1780443841562,74.76,66512.15,0.0,-0.99992,0.0,0.01322]
[1780443843577,74.76,66518.26,0.0,-0.99992,0.0,0.01333]
[1780443844584,74.76,66516.98,0.0,-0.99992,0.0,0.0133]
[1780443845593,74.76,66534.76,0.0,-0.99992,0.0,0.01361]
[1780443846600,74.76,66531.94,0.0,-0.99992,0.0,0.01356]
[1780443847607,74.76,66540.81,0.0,-0.99992,0.0,0.01371]
[1780443848614,74.76,66552.54,0.0,-0.99991,0.0,0.01391]
[1780443849621,74.76,66559.44,0.0,-0.99991,0.0,0.01404]
[1780443850628,74.76,66563.46,0.0,-0.99991,0.0,0.01411]
[1780443851646,74.76,66566.39,0.0,-0.99991,0.0,0.01416]
[1780443852644,74.76,66568.59,0.0,-0.99991,0.0,0.0142]
[1780443853651,74.76,66570.55,0.0,-0.99991,0.0,0.01423]
[1780443855665,74.76,66574.1,0.0,-0.99991,0.0,0.0143]
[1780443856971,74.76,66574.1,0.0,-0.99991,0.0,0.0143]
[1780443857076,74.76,66574.1,0.0,-0.99991,0.0,0.0143]
[1780443857069,74.76,66580.34,0.0,-0.99991,0.0,0.01441]
[1780443857684,74.76,66582.5,0.0,-0.99991,0.0,0.01445]
[1780443858692,74.76,66583.35,0.0,-0.99991,0.0,0.01446]
[1780443859699,74.76,66584.78,0.0,-0.99991,0.0,0.01449]
[1780443861727,74.76,66583.6,0.0,-0.99991,0.0,0.01447]
[1780443862724,74.76,66571.46,0.0,-0.99991,0.0,0.01425]
[1780443863731,74.76,66571.51,0.0,-0.99991,0.0,0.01425]
[1780443864738,74.76,66576.62,0.0,-0.99991,0.0,0.01434]
[1780443865413,74.76,66576.62,0.0,-0.99991,0.0,0.01434]
[1780443865599,74.76,66576.62,0.0,-0.99991,0.0,0.01434]
[1780443865932,74.76,66590.68,0.0,-0.99991,0.0,0.0146]
[1780443866753,74.76,66596.42,0.0,-0.99991,0.0,0.0147]
[1780443867759,74.76,66599.82,0.0,-0.99991,0.0,0.01477]
[1780443869099,74.76,66599.82,0.0,-0.99991,0.0,0.01477]
[1780443869160,74.76,66604.29,0.0,-0.99991,0.0,0.01485]
[1780443869775,74.76,66607.94,0.0,-0.99991,0.0,0.01492]
[1780443870782,74.76,66617.28,0.0,-0.99991,0.0,0.01509]
[1780443871505,74.76,66617.28,0.0,-0.99991,0.0,0.01509]
[1780443871789,74.76,66620.46,0.0,-0.99991,0.0,0.01509]
[1780443873033,74.76,66620.46,0.0,-0.99991,0.0,0.01509]
[1780443873160,74.76,66620.46,0.0,-0.99991,0.0,0.01509]
[1780443873087,74.76,66616.55,0.0,-0.99991,0.0,0.01502]
[1780443873803,74.76,66621.07,0.0,-0.99991,0.0,0.0151]
[1780443874810,74.76,66619.44,0.0,-0.99991,0.0,0.01507]
[1780443875778,74.76,66619.44,0.0,-0.99991,0.0,0.01507]
[1780443875834,74.76,66618.74,0.0,-0.99991,0.0,0.01506]
[1780443876831,74.76,66632.02,0.0,-0.9999,0.0,0.01531]
[1780443877838,74.76,66631.59,0.0,-0.9999,0.0,0.0153]
[1780443878845,74.76,66627.57,0.0,-0.99991,0.0,0.01523]
[1780443879778,74.76,66627.57,0.0,-0.99991,0.0,0.01523]
[1780443880076,74.76,66627.57,0.0,-0.99991,0.0,0.01523]
[1780443880116,74.76,66630.46,0.0,-0.9999,0.0,0.01528]
[1780443880190,74.76,66630.46,0.0,-0.9999,0.0,0.01528]
[1780443880860,74.76,66632.38,0.0,-0.9999,0.0,0.01532]
[1780443881867,74.76,66630.35,0.0,-0.9999,0.0,0.01528]
[1780443882880,74.76,66629.61,0.0,-0.9999,0.0,0.01527]
[1780443883432,74.76,66629.61,0.0,-0.9999,0.0,0.01527]
[1780443883880,74.76,66621.85,0.0,-0.99991,0.0,0.01512]
[1780443884888,74.76,66626.37,0.0,-0.99991,0.0,0.01521]
[1780443885906,74.76,66630.91,0.0,-0.9999,0.0,0.01529]
[1780443886868,74.76,66630.91,0.0,-0.9999,0.0,0.01529]
[1780443886922,74.76,66645.2,0.0,-0.9999,0.0,0.01557]
[1780443887926,74.76,66646.96,0.0,-0.9999,0.0,0.0156]
[1780443889094,74.76,66646.96,0.0,-0.9999,0.0,0.0156]
[1780443889146,74.76,66644.8,0.0,-0.9999,0.0,0.01556]
[1780443889940,74.76,66637.01,0.0,-0.9999,0.0,0.01541]
[1780443890947,74.76,66638.38,0.0,-0.9999,0.0,0.01544]
[1780443891745,74.76,66638.38,0.0,-0.9999,0.0,0.01544]
[1780443891954,74.76,66643.39,0.0,-0.9999,0.0,0.01553]
[1780443892961,74.76,66645.21,0.0,-0.9999,0.0,0.01557]
[1780443893968,74.76,66644.19,0.0,-0.9999,0.0,0.01555]
[1780443894975,74.76,66642.32,0.0,-0.9999,0.0,0.01551]
[1780443895585,74.76,66642.32,0.0,-0.9999,0.0,0.01551]
[1780443896990,74.76,66641.0,0.0,-0.9999,0.0,0.01549]
[1780443899005,74.76,66637.74,0.0,-0.9999,0.0,0.01542]
[1780443900025,74.76,66632.74,0.0,-0.9999,0.0,0.01533]
[1780443901032,74.76,66620.21,0.0,-0.99991,0.0,0.01509]
[1780443902053,74.76,66596.73,0.0,-0.99991,0.0,0.01465]
[1780443903101,74.76,66591.26,0.0,-0.99991,0.0,0.01455]
[1780443904078,74.76,66585.35,0.0,-0.99991,0.0,0.01444]
[1780443904339,74.76,66585.35,0.0,-0.99991,0.0,0.01444]
[1780443905081,74.76,66588.13,0.0,-0.99991,0.0,0.01449]
[1780443906088,74.76,66594.33,0.0,-0.99991,0.0,0.01461]
[1780443907099,74.76,66603.98,0.0,-0.99991,0.0,0.01478]
[1780443908025,74.76,66603.98,0.0,-0.99991,0.0,0.01478]
[1780443908105,74.76,66622.81,0.0,-0.99991,0.0,0.01514]
[1780443909117,74.76,66635.48,0.0,-0.9999,0.0,0.01538]
[1780443910122,74.76,66624.62,0.0,-0.99991,0.0,0.01517]
[1780443911130,74.76,66626.78,0.0,-0.99991,0.0,0.01521]
[1780443912136,74.76,66628.36,0.0,-0.99991,0.0,0.01524]
[1780443913143,74.76,66625.17,0.0,-0.99991,0.0,0.01518]
[1780443914150,74.76,66630.37,0.0,-0.9999,0.0,0.01528]
[1780443915159,74.76,66633.18,0.0,-0.9999,0.0,0.01534]
[1780443916077,74.76,66633.18,0.0,-0.9999,0.0,0.01534]
[1780443916164,74.76,66639.92,0.0,-0.9999,0.0,0.01546]
[1780443917171,74.76,66639.2,0.0,-0.9999,0.0,0.01545]
[1780443918178,74.76,66638.09,0.0,-0.9999,0.0,0.01543]
[1780443919187,74.76,66639.57,0.0,-0.9999,0.0,0.01546]
[1780443919384,74.76,66639.57,0.0,-0.9999,0.0,0.01546]
[1780443920194,74.76,66644.13,0.0,-0.9999,0.0,0.01555]
[1780443921201,74.76,66651.01,0.0,-0.9999,0.0,0.01568]
[1780443922208,74.76,66653.88,0.0,-0.9999,0.0,0.01574]
[1780443923215,74.76,66656.54,0.0,-0.9999,0.0,0.01579]
[1780443924222,74.76,66656.54,0.0,-0.9999,0.0,0.01579]
[1780443924269,74.76,66656.54,0.0,-0.9999,0.0,0.01579]
[1780443924227,74.76,66655.69,0.0,-0.9999,0.0,0.01577]
[1780443926238,74.76,66658.65,0.0,-0.9999,0.0,0.01583]
[1780443927244,74.76,66660.26,0.0,-0.9999,0.0,0.01586]
[1780443928251,74.76,66656.26,0.0,-0.9999,0.0,0.01578]
[1780443930264,74.76,66660.99,0.0,-0.9999,0.0,0.01588]
[1780443931272,74.76,66657.36,0.0,-0.9999,0.0,0.01574]
[1780443932279,74.76,66654.48,0.0,-0.9999,0.0,0.01569]
[1780443933287,74.76,66652.92,0.0,-0.9999,0.0,0.01566]
[1780443934293,74.76,66651.33,0.0,-0.9999,0.0,0.01563]
[1780443935321,74.76,66650.14,0.0,-0.9999,0.0,0.0156]
[1780443936353,74.76,66644.0,0.0,-0.9999,0.0,0.01548]
[1780443937323,74.76,66643.16,0.0,-0.9999,0.0,0.01547]
[1780443938328,74.76,66640.78,0.0,-0.9999,0.0,0.01542]
[1780443939336,74.76,66633.11,0.0,-0.9999,0.0,0.01527]
[1780443940343,74.76,66638.53,0.0,-0.9999,0.0,0.01538]
[1780443941350,74.76,66636.8,0.0,-0.9999,0.0,0.01534]
[1780443942357,74.76,66638.37,0.0,-0.9999,0.0,0.01537]
[1780443943364,74.76,66634.03,0.0,-0.9999,0.0,0.01529]
[1780443944371,74.76,66632.85,0.0,-0.9999,0.0,0.01527]
[1780443946403,74.76,66633.64,0.0,-0.9999,0.0,0.01528]
[1780443947409,74.76,66634.78,0.0,-0.9999,0.0,0.01531]
[1780443948416,74.76,66628.76,0.0,-0.99991,0.0,0.01519]
[1780443949422,74.76,66626.49,0.0,-0.99991,0.0,0.01515]
[1780443950430,74.76,66623.85,0.0,-0.99991,0.0,0.0151]
[1780443951439,74.76,66625.31,0.0,-0.99991,0.0,0.01513]
[1780443952446,74.76,66624.6,0.0,-0.99991,0.0,0.01511]
[1780443953453,74.76,66626.65,0.0,-0.99991,0.0,0.01515]
[1780443955467,74.76,66634.5,0.0,-0.9999,0.0,0.0153]
[1780443956474,74.76,66634.99,0.0,-0.9999,0.0,0.01531]
[1780443960504,74.76,66635.89,0.0,-0.9999,0.0,0.01533]
[1780443961511,74.76,66640.14,0.0,-0.9999,0.0,0.01541]
[1780443962518,74.76,66643.16,0.0,-0.9999,0.0,0.01547]
[1780443963548,74.76,66644.05,0.0,-0.9999,0.0,0.01548]
[1780443964553,74.76,66644.76,0.0,-0.9999,0.0,0.0155]
[1780443965560,74.76,66636.57,0.0,-0.9999,0.0,0.01534]
[1780443966570,74.76,66635.31,0.0,-0.9999,0.0,0.01532]
[1780443967577,74.76,66632.68,0.0,-0.9999,0.0,0.01527]
[1780443968584,74.76,66629.44,0.0,-0.99991,0.0,0.0152]
[1780443969591,74.76,66630.18,0.0,-0.99991,0.0,0.01522]
[1780443970598,74.76,66636.87,0.0,-0.9999,0.0,0.01535]
[1780443971605,74.76,66637.93,0.0,-0.9999,0.0,0.01537]
[1780443973619,74.76,66632.18,0.0,-0.9999,0.0,0.01526]
[1780443974626,74.76,66630.31,0.0,-0.99991,0.0,0.01522]
[1780443975633,74.76,66627.49,0.0,-0.99991,0.0,0.01517]
[1780443976643,74.76,66634.02,0.0,-0.9999,0.0,0.01529]
[1780443977650,74.76,66636.23,0.0,-0.9999,0.0,0.01533]
[1780443978658,74.76,66637.86,0.0,-0.9999,0.0,0.01536]
[1780443983693,74.76,66639.6,0.0,-0.9999,0.0,0.0154]
[1780443986818,74.76,66640.31,0.0,-0.9999,0.0,0.01541]
[1780443988727,74.76,66636.09,0.0,-0.9999,0.0,0.01533]
[1780443989734,74.76,66634.95,0.0,-0.9999,0.0,0.01531]
[1780443990742,74.76,66634.0,0.0,-0.9999,0.0,0.01529]
[1780443991749,74.76,66635.95,0.0,-0.9999,0.0,0.01527]
[1780443992756,74.76,66638.0,0.0,-0.9999,0.0,0.01531]
[1780443993763,74.76,66641.48,0.0,-0.9999,0.0,0.01537]
[1780443994770,74.76,66639.71,0.0,-0.9999,0.0,0.01534]
[1780443995777,74.76,66634.52,0.0,-0.99991,0.0,0.01524]
[1780443996784,74.76,66633.67,0.0,-0.99991,0.0,0.01523]
[1780443998798,74.76,66634.32,0.0,-0.99991,0.0,0.01524]
[1780443999805,74.76,66635.77,0.0,-0.9999,0.0,0.01527]
[1780444000812,74.76,66634.96,0.0,-0.9999,0.0,0.01525]
[1780444001819,74.76,66633.74,0.0,-0.99991,0.0,0.01523]
[1780444003833,74.76,66634.57,0.0,-0.99991,0.0,0.01524]
[1780444004840,74.76,66630.64,0.0,-0.99991,0.0,0.01517]
[1780444005847,74.76,66628.43,0.0,-0.99991,0.0,0.01513]
[1780444006854,74.76,66627.79,0.0,-0.99991,0.0,0.01511]
[1780444007861,74.76,66629.88,0.0,-0.99991,0.0,0.01515]
[1780444009875,74.76,66630.57,0.0,-0.99991,0.0,0.01517]
[1780444010882,74.76,66632.16,0.0,-0.99991,0.0,0.0152]
[1780444011889,74.76,66633.1,0.0,-0.99991,0.0,0.01521]
[1780444012896,74.76,66633.91,0.0,-0.99991,0.0,0.01523]
[1780444013903,74.76,66635.31,0.0,-0.9999,0.0,0.01526]
[1780444014910,74.76,66633.76,0.0,-0.99991,0.0,0.01523]
[1780444015917,74.76,66633.01,0.0,-0.99991,0.0,0.01521]
[1780444017931,74.76,66635.27,0.0,-0.9999,0.0,0.01526]
[1780444019948,74.76,66634.58,0.0,-0.99991,0.0,0.01524]
[1780444021991,74.76,66627.22,0.0,-0.99991,0.0,0.0151]
[1780444022528,74.76,66627.22,0.0,-0.99991,0.0,0.0151]
[1780444022979,74.76,66627.98,0.0,-0.99991,0.0,0.01512]
[1780444023986,74.76,66630.44,0.0,-0.99991,0.0,0.01516]
[1780444025261,74.76,66631.41,0.0,-0.99991,0.0,0.01518]
[1780444026120,74.76,66631.41,0.0,-0.99991,0.0,0.01518]
[1780444026196,74.76,66630.29,0.0,-0.99991,0.0,0.01516]
[1780444027203,74.76,66627.73,0.0,-0.99991,0.0,0.01511]
[1780444030225,74.76,66626.71,0.0,-0.99991,0.0,0.01509]
[1780444032240,74.76,66625.37,0.0,-0.99991,0.0,0.01507]
[1780444033247,74.76,66626.23,0.0,-0.99991,0.0,0.01508]
[1780444035311,74.76,66626.4,0.0,-0.99991,0.0,0.01509]
[1780444035379,74.76,66623.03,0.0,-0.99991,0.0,0.01502]
[1780444038693,74.76,66623.02,0.0,-0.99991,0.0,0.01502]
[1780444039289,74.76,66623.77,0.0,-0.99991,0.0,0.01504]
[1780444040296,74.76,66624.77,0.0,-0.99991,0.0,0.01506]
[1780444041304,74.76,66626.38,0.0,-0.99991,0.0,0.01509]
[1780444042310,74.76,66627.32,0.0,-0.99991,0.0,0.0151]
[1780444043317,74.76,66627.92,0.0,-0.99991,0.0,0.01512]
[1780444044324,74.76,66628.83,0.0,-0.99991,0.0,0.01513]
[1780444045331,74.76,66627.49,0.0,-0.99991,0.0,0.01511]
[1780444046338,74.76,66626.11,0.0,-0.99991,0.0,0.01508]
[1780444047345,74.76,66628.03,0.0,-0.99991,0.0,0.01512]
[1780444048352,74.76,66629.45,0.0,-0.99991,0.0,0.01515]
[1780444049358,74.76,66628.36,0.0,-0.99991,0.0,0.01512]
[1780444051373,74.76,66628.88,0.0,-0.99991,0.0,0.01508]
[1780444052380,74.76,66628.07,0.0,-0.99991,0.0,0.01506]
[1780444053387,74.76,66633.32,0.0,-0.99991,0.0,0.01516]
[1780444054394,74.76,66634.64,0.0,-0.99991,0.0,0.01518]
[1780444056408,74.76,66633.94,0.0,-0.99991,0.0,0.01517]
[1780444057414,74.76,66631.88,0.0,-0.99991,0.0,0.01513]
[1780444058421,74.76,66630.82,0.0,-0.99991,0.0,0.01511]
[1780444060436,74.76,66630.09,0.0,-0.99991,0.0,0.0151]
[1780444062449,74.76,66629.29,0.0,-0.99991,0.0,0.01508]
[1780444064464,74.76,66631.64,0.0,-0.99991,0.0,0.01513]
[1780444065471,74.76,66633.53,0.0,-0.99991,0.0,0.01516]
[1780444068812,74.76,66633.47,0.0,-0.99991,0.0,0.01516]
[1780444070182,74.76,66633.3,0.0,-0.99991,0.0,0.01516]
[1780444070250,74.76,66654.36,0.0,-0.9999,0.0,0.01556]
[1780444070506,74.76,66659.1,0.0,-0.9999,0.0,0.01566]
[1780444071590,74.76,66659.1,0.0,-0.9999,0.0,0.01566]
[1780444071644,74.76,66668.8,0.0,-0.9999,0.0,0.01585]
[1780444072859,74.76,66668.8,0.0,-0.9999,0.0,0.01585]
[1780444072914,74.76,66678.02,0.0,-0.9999,0.0,0.01603]
[1780444073861,74.76,66678.02,0.0,-0.9999,0.0,0.01603]
[1780444073929,74.76,66684.49,0.0,-0.9999,0.0,0.01616]
[1780444074799,74.76,66694.14,0.0,-0.9999,0.0,0.01635]
[1780444075541,74.76,66696.88,0.0,-0.9999,0.0,0.01641]
[1780444076549,74.76,66687.69,0.0,-0.9999,0.0,0.01622]
[1780444077556,74.76,66686.21,0.0,-0.9999,0.0,0.01619]
[1780444079570,74.76,66687.17,0.0,-0.9999,0.0,0.01621]
[1780444082591,74.76,66687.81,0.0,-0.9999,0.0,0.01623]
[1780444083726,74.76,66687.81,0.0,-0.9999,0.0,0.01623]
[1780444083814,74.76,66679.83,0.0,-0.9999,0.0,0.01607]
[1780444084607,74.76,66674.57,0.0,-0.9999,0.0,0.01596]
[1780444085612,74.76,66678.38,0.0,-0.9999,0.0,0.01604]
[1780444086620,74.76,66677.66,0.0,-0.9999,0.0,0.01602]
[1780444087626,74.76,66681.28,0.0,-0.9999,0.0,0.01609]
[1780444088633,74.76,66684.22,0.0,-0.9999,0.0,0.01615]
[1780444089644,74.76,66676.27,0.0,-0.9999,0.0,0.01599]
[1780444090650,74.76,66678.89,0.0,-0.9999,0.0,0.01605]
[1780444091657,74.76,66683.67,0.0,-0.9999,0.0,0.01614]
[1780444092664,74.76,66681.88,0.0,-0.9999,0.0,0.01611]
[1780444093671,74.76,66677.82,0.0,-0.9999,0.0,0.01603]
[1780444095945,74.76,66679.64,0.0,-0.9999,0.0,0.01606]
[1780444096693,74.76,66686.0,0.0,-0.9999,0.0,0.01619]
[1780444097699,74.76,66687.47,0.0,-0.9999,0.0,0.01622]
[1780444098706,74.76,66688.21,0.0,-0.9999,0.0,0.01623]
[1780444100486,74.76,66688.21,0.0,-0.9999,0.0,0.01623]
[1780444099713,74.76,66688.97,0.0,-0.9999,0.0,0.01625]
[1780444100720,74.76,66694.1,0.0,-0.9999,0.0,0.01635]
[1780444102336,74.76,66694.1,0.0,-0.9999,0.0,0.01635]
[1780444102402,74.76,66697.08,0.0,-0.9999,0.0,0.01641]
[1780444103148,74.76,66697.08,0.0,-0.9999,0.0,0.01641]
[1780444103187,74.76,66699.83,0.0,-0.9999,0.0,0.01647]
[1780444103705,74.76,66699.83,0.0,-0.9999,0.0,0.01647]
[1780444104103,74.76,66699.83,0.0,-0.9999,0.0,0.01647]
[1780444104174,74.76,66711.32,0.0,-0.9999,0.0,0.01671]
[1780444105361,74.76,66711.32,0.0,-0.9999,0.0,0.01671]
[1780444105385,74.76,66716.05,0.0,-0.99989,0.0,0.0168]
[1780444105755,74.76,66710.7,0.0,-0.9999,0.0,0.01669]
[1780444106762,74.76,66703.57,0.0,-0.9999,0.0,0.01655]
[1780444107769,74.76,66702.65,0.0,-0.9999,0.0,0.01653]
[1780444109171,74.76,66702.65,0.0,-0.9999,0.0,0.01653]
[1780444109255,74.76,66700.78,0.0,-0.9999,0.0,0.01649]
[1780444110015,74.76,66675.64,0.0,-0.9999,0.0,0.01598]
[1780444110665,74.76,66675.64,0.0,-0.9999,0.0,0.01598]
[1780444110793,74.76,66658.74,0.0,-0.9999,0.0,0.01565]
[1780444111800,74.76,66655.11,0.0,-0.9999,0.0,0.01552]
[1780444112807,74.76,66647.17,0.0,-0.9999,0.0,0.01536]
[1780444113845,74.76,66647.17,0.0,-0.9999,0.0,0.01536]
[1780444114237,74.76,66647.17,0.0,-0.9999,0.0,0.01536]
[1780444114239,74.76,66637.83,0.0,-0.99991,0.0,0.01519]
[1780444114821,74.76,66643.84,0.0,-0.9999,0.0,0.0153]
[1780444115828,74.76,66643.87,0.0,-0.9999,0.0,0.0153]
[1780444117034,74.76,66643.87,0.0,-0.9999,0.0,0.0153]
[1780444117135,74.76,66665.92,0.0,-0.9999,0.0,0.01573]
[1780444117842,74.76,66683.36,0.0,-0.9999,0.0,0.01607]
[1780444118849,74.76,66683.52,0.0,-0.9999,0.0,0.01608]
[1780444119856,74.76,66682.89,0.0,-0.9999,0.0,0.01606]
[1780444120726,74.76,66682.89,0.0,-0.9999,0.0,0.01606]
[1780444120863,74.76,66684.62,0.0,-0.9999,0.0,0.0161]
[1780444121870,74.76,66683.1,0.0,-0.9999,0.0,0.01607]
[1780444122877,74.76,66684.45,0.0,-0.9999,0.0,0.0161]
[1780444123886,74.76,66691.59,0.0,-0.9999,0.0,0.01624]
[1780444124894,74.76,66681.88,0.0,-0.9999,0.0,0.01604]
[1780444125899,74.76,66678.86,0.0,-0.9999,0.0,0.01598]
[1780444126906,74.76,66678.17,0.0,-0.9999,0.0,0.01597]
[1780444128920,74.76,66665.68,0.0,-0.9999,0.0,0.01572]
[1780444130933,74.76,66667.18,0.0,-0.9999,0.0,0.01575]
[1780444132948,74.76,66674.73,0.0,-0.9999,0.0,0.0159]
[1780444133955,74.76,66676.06,0.0,-0.9999,0.0,0.01593]
[1780444134962,74.76,66676.86,0.0,-0.9999,0.0,0.01594]
[1780444135969,74.76,66680.95,0.0,-0.9999,0.0,0.01603]
[1780444138550,74.76,66681.21,0.0,-0.9999,0.0,0.01603]
[1780444137983,74.76,66685.87,0.0,-0.9999,0.0,0.01612]
[1780444138995,74.76,66699.75,0.0,-0.9999,0.0,0.0164]
[1780444139619,74.76,66699.75,0.0,-0.9999,0.0,0.0164]
[1780444140001,74.76,66686.55,0.0,-0.9999,0.0,0.01614]
[1780444141007,74.76,66669.76,0.0,-0.9999,0.0,0.0158]
[1780444142014,74.76,66674.72,0.0,-0.9999,0.0,0.0159]
[1780444142594,74.76,66674.72,0.0,-0.9999,0.0,0.0159]
[1780444143041,74.76,66677.54,0.0,-0.9999,0.0,0.01596]
[1780444143609,74.76,66677.54,0.0,-0.9999,0.0,0.01596]
[1780444144040,74.76,66683.3,0.0,-0.9999,0.0,0.01607]
[1780444145050,74.76,66678.33,0.0,-0.9999,0.0,0.01597]
[1780444146083,74.76,66677.58,0.0,-0.9999,0.0,0.01596]
[1780444146997,74.76,66677.58,0.0,-0.9999,0.0,0.01596]
[1780444147085,74.76,66684.46,0.0,-0.9999,0.0,0.0161]
[1780444148092,74.76,66689.12,0.0,-0.9999,0.0,0.01619]
[1780444149099,74.76,66687.35,0.0,-0.9999,0.0,0.01615]
[1780444150106,74.76,66688.59,0.0,-0.9999,0.0,0.01618]
[1780444152120,74.76,66690.42,0.0,-0.9999,0.0,0.01622]
[1780444153127,74.76,66688.42,0.0,-0.9999,0.0,0.01618]
[1780444154134,74.76,66689.61,0.0,-0.9999,0.0,0.0162]
[1780444158162,74.76,66690.45,0.0,-0.9999,0.0,0.01622]
[1780444159169,74.76,66695.21,0.0,-0.9999,0.0,0.01631]
[1780444160179,74.76,66699.45,0.0,-0.9999,0.0,0.0164]
[1780444161183,74.76,66700.77,0.0,-0.9999,0.0,0.01643]
[1780444163201,74.76,66702.48,0.0,-0.9999,0.0,0.01646]
[1780444164219,74.76,66702.48,0.0,-0.9999,0.0,0.01646]
[1780444164450,74.76,66702.48,0.0,-0.9999,0.0,0.01646]
[1780444164539,74.76,66706.73,0.0,-0.9999,0.0,0.01655]
[1780444165212,74.76,66710.77,0.0,-0.9999,0.0,0.01663]
[1780444166219,74.76,66709.85,0.0,-0.9999,0.0,0.01661]
[1780444167226,74.76,66708.32,0.0,-0.9999,0.0,0.01658]
[1780444170247,74.76,66707.69,0.0,-0.9999,0.0,0.01657]
[1780444171254,74.76,66708.38,0.0,-0.9999,0.0,0.01652]
[1780444173268,74.76,66707.43,0.0,-0.9999,0.0,0.0165]
[1780444174275,74.76,66700.81,0.0,-0.9999,0.0,0.01636]
[1780444175282,74.76,66690.1,0.0,-0.9999,0.0,0.01615]
[1780444176289,74.76,66687.83,0.0,-0.9999,0.0,0.0161]
[1780444178303,74.76,66685.16,0.0,-0.9999,0.0,0.01605]
[1780444183338,74.76,66680.92,0.0,-0.9999,0.0,0.01596]
[1780444184345,74.76,66682.04,0.0,-0.9999,0.0,0.01598]
[1780444185352,74.76,66681.36,0.0,-0.9999,0.0,0.01597]
[1780444186359,74.76,66676.4,0.0,-0.9999,0.0,0.01587]
[1780444187366,74.76,66675.36,0.0,-0.9999,0.0,0.01585]
[1780444188373,74.76,66676.24,0.0,-0.9999,0.0,0.01587]
[1780444189380,74.76,66679.17,0.0,-0.9999,0.0,0.01593]
[1780444190387,74.76,66684.62,0.0,-0.9999,0.0,0.01604]
[1780444191296,74.76,66684.62,0.0,-0.9999,0.0,0.01604]
[1780444191394,74.76,66692.59,0.0,-0.9999,0.0,0.0162]
[1780444192107,74.76,66692.59,0.0,-0.9999,0.0,0.0162]
[1780444192401,74.76,66693.68,0.0,-0.9999,0.0,0.01622]
[1780444193408,74.76,66695.21,0.0,-0.9999,0.0,0.01625]
[1780444194415,74.76,66694.26,0.0,-0.9999,0.0,0.01623]
[1780444195245,74.76,66694.26,0.0,-0.9999,0.0,0.01623]
[1780444198443,74.76,66688.24,0.0,-0.9999,0.0,0.01611]
[1780444199450,74.76,66685.97,0.0,-0.9999,0.0,0.01606]
[1780444200462,74.76,66685.86,0.0,-0.9999,0.0,0.01606]
[1780444201485,74.76,66681.26,0.0,-0.9999,0.0,0.01597]
[1780444202486,74.76,66683.18,0.0,-0.9999,0.0,0.01601]
[1780444204500,74.76,66678.4,0.0,-0.9999,0.0,0.01591]
[1780444205600,74.76,66678.4,0.0,-0.9999,0.0,0.01591]
[1780444205509,74.76,66679.12,0.0,-0.9999,0.0,0.01593]
[1780444206516,74.76,66676.91,0.0,-0.9999,0.0,0.01588]
[1780444207546,74.76,66683.81,0.0,-0.9999,0.0,0.01602]
[1780444208538,74.76,66688.56,0.0,-0.9999,0.0,0.01612]
[1780444209218,74.76,66688.56,0.0,-0.9999,0.0,0.01612]
[1780444209545,74.76,66696.26,0.0,-0.9999,0.0,0.01627]
[1780444210552,74.76,66699.35,0.0,-0.9999,0.0,0.01633]
[1780444211559,74.76,66699.91,0.0,-0.9999,0.0,0.01634]
[1780444212583,74.76,66693.02,0.0,-0.9999,0.0,0.01621]
[1780444213586,74.76,66680.18,0.0,-0.9999,0.0,0.01595]
[1780444214593,74.76,66673.64,0.0,-0.9999,0.0,0.01582]
[1780444215269,74.76,66673.64,0.0,-0.9999,0.0,0.01582]
[1780444215600,74.76,66670.63,0.0,-0.9999,0.0,0.01576]
[1780444216607,74.76,66676.62,0.0,-0.9999,0.0,0.01588]
[1780444219201,74.76,66676.28,0.0,-0.9999,0.0,0.01587]
[1780444219628,74.76,66678.0,0.0,-0.9999,0.0,0.0159]
[1780444220635,74.76,66677.01,0.0,-0.9999,0.0,0.01589]
[1780444221642,74.76,66677.57,0.0,-0.9999,0.0,0.0159]
[1780444222649,74.76,66678.49,0.0,-0.9999,0.0,0.01591]
[1780444223656,74.76,66686.79,0.0,-0.9999,0.0,0.01608]
[1780444224663,74.76,66694.72,0.0,-0.9999,0.0,0.01624]
[1780444225670,74.76,66694.38,0.0,-0.9999,0.0,0.01623]
[1780444227698,74.76,66693.73,0.0,-0.9999,0.0,0.01622]
[1780444228694,74.76,66681.13,0.0,-0.9999,0.0,0.01597]
[1780444229701,74.76,66681.84,0.0,-0.9999,0.0,0.01598]
[1780444230708,74.76,66682.6,0.0,-0.9999,0.0,0.016]
[1780444235742,74.76,66688.57,0.0,-0.9999,0.0,0.01605]
[1780444236750,74.76,66678.82,0.0,-0.9999,0.0,0.01586]
[1780444237757,74.76,66672.57,0.0,-0.9999,0.0,0.01574]
[1780444238764,74.76,66671.28,0.0,-0.9999,0.0,0.01571]
[1780444239771,74.76,66670.68,0.0,-0.9999,0.0,0.0157]
[1780444241786,74.76,66673.37,0.0,-0.9999,0.0,0.01575]
[1780444242793,74.76,66677.03,0.0,-0.9999,0.0,0.01582]
[1780444243800,74.76,66677.89,0.0,-0.9999,0.0,0.01584]
[1780444245814,74.76,66679.19,0.0,-0.9999,0.0,0.01587]
[1780444246821,74.76,66681.48,0.0,-0.9999,0.0,0.01591]
[1780444247828,74.76,66689.37,0.0,-0.9999,0.0,0.01607]
[1780444248835,74.76,66693.77,0.0,-0.9999,0.0,0.01616]
[1780444249842,74.76,66699.98,0.0,-0.9999,0.0,0.01628]
[1780444250848,74.76,66700.54,0.0,-0.9999,0.0,0.01629]
[1780444251856,74.76,66689.18,0.0,-0.9999,0.0,0.01607]
[1780444252863,74.76,66687.33,0.0,-0.9999,0.0,0.01603]
[1780444254877,74.76,66683.25,0.0,-0.9999,0.0,0.01595]
[1780444255884,74.76,66673.41,0.0,-0.9999,0.0,0.01575]
[1780444256891,74.76,66674.47,0.0,-0.9999,0.0,0.01577]
[1780444257898,74.76,66673.39,0.0,-0.9999,0.0,0.01575]
[1780444258905,74.76,66671.71,0.0,-0.9999,0.0,0.01572]
[1780444259911,74.76,66672.81,0.0,-0.9999,0.0,0.01574]
[1780444261927,74.76,66671.62,0.0,-0.9999,0.0,0.01572]
[1780444262955,74.76,66672.84,0.0,-0.9999,0.0,0.01574]
[1780444263955,74.76,66674.07,0.0,-0.9999,0.0,0.01577]
[1780444265971,74.76,66674.97,0.0,-0.9999,0.0,0.01578]
[1780444267985,74.76,66669.02,0.0,-0.9999,0.0,0.01567]
[1780444268993,74.76,66660.65,0.0,-0.9999,0.0,0.0155]
[1780444270004,74.76,66656.26,0.0,-0.9999,0.0,0.01542]
[1780444271007,74.76,66657.48,0.0,-0.9999,0.0,0.01544]
[1780444272177,74.76,66657.48,0.0,-0.9999,0.0,0.01544]
[1780444272240,74.76,66655.16,0.0,-0.9999,0.0,0.0154]
[1780444273024,74.76,66650.68,0.0,-0.9999,0.0,0.01531]
[1780444274031,74.76,66650.1,0.0,-0.9999,0.0,0.0153]
[1780444275038,74.76,66650.76,0.0,-0.9999,0.0,0.01531]
[1780444275800,74.76,66650.76,0.0,-0.9999,0.0,0.01531]
[1780444281084,74.76,66650.09,0.0,-0.9999,0.0,0.0153]
[1780444283570,74.76,66650.13,0.0,-0.9999,0.0,0.0153]
[1780444284105,74.76,66653.04,0.0,-0.9999,0.0,0.01536]
[1780444285112,74.76,66651.99,0.0,-0.9999,0.0,0.01534]
[1780444286119,74.76,66651.32,0.0,-0.9999,0.0,0.01532]
[1780444287358,74.76,66651.32,0.0,-0.9999,0.0,0.01532]
[1780444289140,74.76,66642.61,0.0,-0.99991,0.0,0.01516]
[1780444290147,74.76,66639.82,0.0,-0.99991,0.0,0.0151]
[1780444291154,74.76,66640.25,0.0,-0.99991,0.0,0.01505]
[1780444293169,74.76,66637.69,0.0,-0.99991,0.0,0.01501]
[1780444294177,74.76,66636.53,0.0,-0.99991,0.0,0.01498]
[1780444296190,74.76,66642.2,0.0,-0.99991,0.0,0.01509]
[1780444297197,74.76,66645.35,0.0,-0.99991,0.0,0.01515]
[1780444298204,74.76,66652.3,0.0,-0.9999,0.0,0.01528]
[1780444299211,74.76,66653.93,0.0,-0.9999,0.0,0.01531]
[1780444300218,74.76,66653.14,0.0,-0.9999,0.0,0.0153]
[1780444303239,74.76,66654.26,0.0,-0.9999,0.0,0.01532]
[1780444306265,74.76,66661.26,0.0,-0.9999,0.0,0.01545]
[1780444307271,74.76,66663.18,0.0,-0.9999,0.0,0.01549]
[1780444308279,74.76,66663.72,0.0,-0.9999,0.0,0.0155]
[1780444309286,74.76,66666.36,0.0,-0.9999,0.0,0.01555]
[1780444314321,74.76,66665.96,0.0,-0.9999,0.0,0.01555]
[1780444315328,74.76,66666.68,0.0,-0.9999,0.0,0.01556]
[1780444317474,74.76,66665.97,0.0,-0.9999,0.0,0.01555]
[1780444319356,74.76,66657.75,0.0,-0.9999,0.0,0.01539]
[1780444320363,74.76,66642.85,0.0,-0.99991,0.0,0.0151]
[1780444321370,74.76,66639.48,0.0,-0.99991,0.0,0.01504]
[1780444323384,74.76,66638.97,0.0,-0.99991,0.0,0.01503]
[1780444325398,74.76,66637.17,0.0,-0.99991,0.0,0.015]
[1780444326405,74.76,66634.36,0.0,-0.99991,0.0,0.01494]
[1780444327413,74.76,66633.52,0.0,-0.99991,0.0,0.01493]
[1780444328419,74.76,66636.36,0.0,-0.99991,0.0,0.01498]
[1780444329426,74.76,66637.22,0.0,-0.99991,0.0,0.015]
[1780444330433,74.76,66637.95,0.0,-0.99991,0.0,0.01501]
[1780444332447,74.76,66637.3,0.0,-0.99991,0.0,0.015]
[1780444333454,74.76,66636.73,0.0,-0.99991,0.0,0.01499]
[1780444334461,74.76,66634.03,0.0,-0.99991,0.0,0.01494]
[1780444335467,74.76,66625.89,0.0,-0.99991,0.0,0.01479]
[1780444336475,74.76,66624.51,0.0,-0.99991,0.0,0.01476]
[1780444338489,74.76,66621.54,0.0,-0.99991,0.0,0.0147]
[1780444339496,74.76,66618.34,0.0,-0.99991,0.0,0.01465]
[1780444341510,74.76,66619.23,0.0,-0.99991,0.0,0.01466]
[1780444342517,74.76,66618.17,0.0,-0.99991,0.0,0.01464]
[1780444343524,74.76,66617.5,0.0,-0.99991,0.0,0.01463]
[1780444344531,74.76,66618.16,0.0,-0.99991,0.0,0.01464]
[1780444347552,74.76,66617.24,0.0,-0.99991,0.0,0.01463]
[1780444348559,74.76,66618.48,0.0,-0.99991,0.0,0.01465]
[1780444349569,74.76,66626.26,0.0,-0.99991,0.0,0.01479]
[1780444350577,74.76,66631.35,0.0,-0.99991,0.0,0.01489]
[1780444351586,74.76,66632.33,0.0,-0.99991,0.0,0.01485]
[1780444354607,74.76,66631.7,0.0,-0.99991,0.0,0.01483]
[1780444356621,74.76,66632.3,0.0,-0.99991,0.0,0.01485]
[1780444357628,74.76,66629.15,0.0,-0.99991,0.0,0.01479]
[1780444358635,74.76,66622.07,0.0,-0.99991,0.0,0.01466]
[1780444359642,74.76,66623.57,0.0,-0.99991,0.0,0.01468]
[1780444360649,74.76,66625.21,0.0,-0.99991,0.0,0.01471]
[1780444361656,74.76,66626.33,0.0,-0.99991,0.0,0.01474]
[1780444362663,74.76,66627.95,0.0,-0.99991,0.0,0.01477]
[1780444363670,74.76,66629.18,0.0,-0.99991,0.0,0.01479]
[1780444364677,74.76,66627.02,0.0,-0.99991,0.0,0.01475]
[1780444365684,74.76,66621.8,0.0,-0.99991,0.0,0.01465]
[1780444367698,74.76,66621.77,0.0,-0.99991,0.0,0.01465]
[1780444369712,74.76,66623.32,0.0,-0.99991,0.0,0.01468]
[1780444370719,74.76,66624.47,0.0,-0.99991,0.0,0.0147]
[1780444371726,74.76,66631.84,0.0,-0.99991,0.0,0.01484]
[1780444372733,74.76,66634.51,0.0,-0.99991,0.0,0.01489]
[1780444373741,74.76,66634.56,0.0,-0.99991,0.0,0.01489]
[1780444378775,74.76,66634.13,0.0,-0.99991,0.0,0.01488]
[1780444380789,74.76,66639.03,0.0,-0.99991,0.0,0.01497]
[1780444381796,74.76,66646.51,0.0,-0.99991,0.0,0.01511]
[1780444382805,74.76,66647.32,0.0,-0.99991,0.0,0.01513]
[1780444383812,74.76,66647.92,0.0,-0.99991,0.0,0.01514]
[1780444384819,74.76,66648.44,0.0,-0.99991,0.0,0.01515]
[1780444385826,74.76,66651.23,0.0,-0.99991,0.0,0.0152]
[1780444386833,74.76,66653.48,0.0,-0.9999,0.0,0.01525]
[1780444387840,74.76,66654.03,0.0,-0.9999,0.0,0.01526]
[1780444388846,74.76,66655.22,0.0,-0.9999,0.0,0.01528]
[1780444392875,74.76,66650.68,0.0,-0.99991,0.0,0.01519]
[1780444393882,74.76,66645.51,0.0,-0.99991,0.0,0.01509]
[1780444395896,74.76,66644.87,0.0,-0.99991,0.0,0.01508]
[1780444396903,74.76,66642.83,0.0,-0.99991,0.0,0.01504]
[1780444397910,74.76,66635.29,0.0,-0.99991,0.0,0.0149]
[1780444398916,74.76,66634.52,0.0,-0.99991,0.0,0.01489]
[1780444402945,74.76,66635.26,0.0,-0.99991,0.0,0.0149]
[1780444405967,74.76,66630.28,0.0,-0.99991,0.0,0.01481]
[1780444406973,74.76,66622.91,0.0,-0.99991,0.0,0.01467]
[1780444407981,74.76,66626.27,0.0,-0.99991,0.0,0.01473]
[1780444411002,74.76,66625.25,0.0,-0.99991,0.0,0.01466]
[1780444413016,74.76,66626.56,0.0,-0.99991,0.0,0.01468]
[1780444414394,74.76,66625.13,0.0,-0.99991,0.0,0.01466]
[1780444415030,74.76,66622.94,0.0,-0.99991,0.0,0.01461]
[1780444418051,74.76,66622.35,0.0,-0.99991,0.0,0.0146]
[1780444419871,74.76,66616.73,0.0,-0.99991,0.0,0.0145]
[1780444420065,74.76,66615.7,0.0,-0.99991,0.0,0.01448]
[1780444421072,74.76,66613.53,0.0,-0.99991,0.0,0.01444]
[1780444422079,74.76,66616.21,0.0,-0.99991,0.0,0.01449]
[1780444423088,74.76,66626.29,0.0,-0.99991,0.0,0.01468]
[1780444424094,74.76,66626.92,0.0,-0.99991,0.0,0.01469]
[1780444425101,74.76,66624.09,0.0,-0.99991,0.0,0.01464]
[1780444426108,74.76,66627.64,0.0,-0.99991,0.0,0.0147]
[1780444428122,74.76,66628.43,0.0,-0.99991,0.0,0.01472]
[1780444429129,74.76,66630.43,0.0,-0.99991,0.0,0.01475]
[1780444430136,74.76,66629.39,0.0,-0.99991,0.0,0.01473]
[1780444432150,74.76,66630.6,0.0,-0.99991,0.0,0.01476]
[1780444434174,74.76,66631.47,0.0,-0.99991,0.0,0.01477]
[1780444435176,74.76,66649.52,0.0,-0.99991,0.0,0.01511]
[1780444436183,74.76,66656.27,0.0,-0.9999,0.0,0.01524]
[1780444437189,74.76,66658.24,0.0,-0.9999,0.0,0.01528]
[1780444438197,74.76,66658.79,0.0,-0.9999,0.0,0.01529]
[1780444440211,74.76,66661.46,0.0,-0.9999,0.0,0.01534]
[1780444442225,74.76,66660.72,0.0,-0.9999,0.0,0.01532]
[1780444446253,74.76,66662.59,0.0,-0.9999,0.0,0.01536]
[1780444448266,74.76,66668.54,0.0,-0.9999,0.0,0.01547]
[1780444450281,74.76,66669.45,0.0,-0.9999,0.0,0.01549]
[1780444451289,74.76,66662.29,0.0,-0.9999,0.0,0.01535]
[1780444452294,74.76,66658.85,0.0,-0.9999,0.0,0.01529]
[1780444453785,74.76,66658.85,0.0,-0.9999,0.0,0.01529]
[1780444453873,74.76,66663.73,0.0,-0.9999,0.0,0.01538]
[1780444456323,74.76,66664.47,0.0,-0.9999,0.0,0.0154]
[1780444457081,74.76,66664.47,0.0,-0.9999,0.0,0.0154]
[1780444457330,74.76,66665.09,0.0,-0.9999,0.0,0.01541]
[1780444458487,74.76,66665.09,0.0,-0.9999,0.0,0.01541]
[1780444458574,74.76,66660.67,0.0,-0.9999,0.0,0.01532]
[1780444459362,74.76,66666.55,0.0,-0.9999,0.0,0.01544]
[1780444460365,74.76,66673.2,0.0,-0.9999,0.0,0.01557]
[1780444461372,74.76,66672.52,0.0,-0.9999,0.0,0.01555]
[1780444462239,74.76,66672.52,0.0,-0.9999,0.0,0.01555]
[1780444462379,74.76,66670.71,0.0,-0.9999,0.0,0.01552]
[1780444463386,74.76,66666.01,0.0,-0.9999,0.0,0.01543]
[1780444464393,74.76,66665.4,0.0,-0.9999,0.0,0.01541]
[1780444466407,74.76,66668.12,0.0,-0.9999,0.0,0.01547]
[1780444467962,74.76,66669.57,0.0,-0.9999,0.0,0.01549]
[1780444468431,74.76,66679.61,0.0,-0.9999,0.0,0.01569]
[1780444469433,74.76,66683.47,0.0,-0.9999,0.0,0.01577]
[1780444470438,74.76,66684.13,0.0,-0.9999,0.0,0.01578]
[1780444471445,74.76,66686.19,0.0,-0.9999,0.0,0.01576]
[1780444473459,74.76,66684.45,0.0,-0.9999,0.0,0.01572]
[1780444475473,74.76,66682.37,0.0,-0.9999,0.0,0.01568]
[1780444479503,74.76,66686.21,0.0,-0.9999,0.0,0.01576]
[1780444480510,74.76,66687.2,0.0,-0.9999,0.0,0.01578]
[1780444482524,74.76,66681.83,0.0,-0.9999,0.0,0.01567]
[1780444483531,74.76,66679.13,0.0,-0.9999,0.0,0.01562]
[1780444486552,74.76,66680.41,0.0,-0.9999,0.0,0.01564]
[1780444487559,74.76,66673.31,0.0,-0.9999,0.0,0.01551]
[1780444488566,74.76,66672.68,0.0,-0.9999,0.0,0.01549]
[1780444489573,74.76,66673.92,0.0,-0.9999,0.0,0.01552]
[1780444491589,74.76,66677.28,0.0,-0.9999,0.0,0.01558]
[1780444492596,74.76,66683.21,0.0,-0.9999,0.0,0.0157]
[1780444493603,74.76,66684.83,0.0,-0.9999,0.0,0.01573]
[1780444494609,74.76,66683.44,0.0,-0.9999,0.0,0.0157]
[1780444495617,74.76,66691.21,0.0,-0.9999,0.0,0.01586]
[1780444496624,74.76,66695.73,0.0,-0.9999,0.0,0.01595]
[1780444499207,74.76,66696.25,0.0,-0.9999,0.0,0.01596]
[1780444499648,74.76,66700.43,0.0,-0.9999,0.0,0.01604]
[1780444501662,74.76,66701.44,0.0,-0.9999,0.0,0.01606]
[1780444502669,74.76,66690.59,0.0,-0.9999,0.0,0.01584]
[1780444503676,74.76,66690.48,0.0,-0.9999,0.0,0.01584]
[1780444504682,74.76,66692.49,0.0,-0.9999,0.0,0.01588]
[1780444506697,74.76,66695.65,0.0,-0.9999,0.0,0.01595]
[1780444507704,74.76,66696.32,0.0,-0.9999,0.0,0.01596]
[1780444508711,74.76,66698.97,0.0,-0.9999,0.0,0.01601]
[1780444509718,74.76,66702.45,0.0,-0.9999,0.0,0.01608]
[1780444513746,74.76,66699.31,0.0,-0.9999,0.0,0.01602]
[1780444514753,74.76,66697.72,0.0,-0.9999,0.0,0.01599]
[1780444515764,74.76,66683.47,0.0,-0.9999,0.0,0.0157]
[1780444516770,74.76,66678.05,0.0,-0.9999,0.0,0.0156]
[1780444517777,74.76,66680.77,0.0,-0.9999,0.0,0.01565]
[1780444521805,74.76,66682.88,0.0,-0.9999,0.0,0.01569]
[1780444522811,74.76,66683.99,0.0,-0.9999,0.0,0.01571]
[1780444524826,74.76,66683.35,0.0,-0.9999,0.0,0.0157]
[1780444525833,74.76,66682.16,0.0,-0.9999,0.0,0.01568]
[1780444527847,74.76,66681.12,0.0,-0.9999,0.0,0.01566]
[1780444528854,74.76,66684.66,0.0,-0.9999,0.0,0.01573]
[1780444529861,74.76,66686.71,0.0,-0.9999,0.0,0.01577]
[1780444530868,74.76,66685.79,0.0,-0.9999,0.0,0.01575]
[1780444531876,74.76,66686.45,0.0,-0.9999,0.0,0.0157]
[1780444536916,74.76,66686.23,0.0,-0.9999,0.0,0.0157]
[1780444541951,74.76,66686.71,0.0,-0.9999,0.0,0.01571]
[1780444549000,74.76,66691.07,0.0,-0.9999,0.0,0.01579]
[1780444550008,74.76,66697.32,0.0,-0.9999,0.0,0.01592]
[1780444551014,74.76,66697.57,0.0,-0.9999,0.0,0.01592]
[1780444552021,74.76,66698.42,0.0,-0.9999,0.0,0.01594]
[1780444553028,74.76,66708.36,0.0,-0.9999,0.0,0.01614]
[1780444554036,74.76,66713.32,0.0,-0.9999,0.0,0.01624]
[1780444555042,74.76,66716.83,0.0,-0.9999,0.0,0.01631]
[1780444555819,74.76,66716.83,0.0,-0.9999,0.0,0.01631]
[1780444556049,74.76,66724.87,0.0,-0.9999,0.0,0.01647]
[1780444557056,74.76,66728.32,0.0,-0.9999,0.0,0.01654]
[1780444557837,74.76,66728.32,0.0,-0.9999,0.0,0.01654]
[1780444558063,74.76,66730.34,0.0,-0.9999,0.0,0.01658]
[1780444559656,74.76,66730.34,0.0,-0.9999,0.0,0.01658]
[1780444559664,74.76,66731.03,0.0,-0.9999,0.0,0.0166]
[1780444560078,74.76,66731.86,0.0,-0.9999,0.0,0.01662]
[1780444561085,74.76,66730.41,0.0,-0.9999,0.0,0.01659]
[1780444562092,74.76,66724.6,0.0,-0.9999,0.0,0.01647]
[1780444563101,74.76,66726.32,0.0,-0.9999,0.0,0.0165]
[1780444564108,74.76,66720.48,0.0,-0.9999,0.0,0.01638]
[1780444565116,74.76,66720.66,0.0,-0.9999,0.0,0.01639]
[1780444570151,74.76,66721.19,0.0,-0.9999,0.0,0.0164]
[1780444574178,74.76,66721.88,0.0,-0.9999,0.0,0.01641]
[1780444577200,74.76,66723.2,0.0,-0.9999,0.0,0.01644]
[1780444579825,74.76,66725.51,0.0,-0.9999,0.0,0.01649]
[1780444580221,74.76,66728.83,0.0,-0.9999,0.0,0.01655]
[1780444581228,74.76,66729.46,0.0,-0.9999,0.0,0.01657]
[1780444582235,74.76,66730.19,0.0,-0.9999,0.0,0.01658]
[1780444584249,74.76,66732.06,0.0,-0.9999,0.0,0.01662]
[1780444585779,74.76,66732.06,0.0,-0.9999,0.0,0.01662]
[1780444587066,74.76,66746.5,0.0,-0.99989,0.0,0.01692]
[1780444587274,74.76,66746.16,0.0,-0.99989,0.0,0.01691]
[1780444588281,74.76,66743.19,0.0,-0.99989,0.0,0.01685]
[1780444589620,74.76,66743.19,0.0,-0.99989,0.0,0.01685]
[1780444589719,74.76,66744.03,0.0,-0.99989,0.0,0.01687]
[1780444591302,74.76,66750.59,0.0,-0.99989,0.0,0.01694]
[1780444592309,74.76,66756.56,0.0,-0.99989,0.0,0.01707]
[1780444593316,74.76,66759.72,0.0,-0.99989,0.0,0.01713]
[1780444594719,74.76,66759.72,0.0,-0.99989,0.0,0.01713]
[1780444595134,74.76,66759.84,0.0,-0.99989,0.0,0.01714]
[1780444595722,74.76,66759.84,0.0,-0.99989,0.0,0.01714]
[1780444595821,74.76,66759.0,0.0,-0.99989,0.0,0.01712]
[1780444596337,74.76,66759.82,0.0,-0.99989,0.0,0.01714]
[1780444597343,74.76,66760.49,0.0,-0.99989,0.0,0.01715]
[1780444599357,74.76,66761.61,0.0,-0.99989,0.0,0.01718]
[1780444600370,74.76,66764.31,0.0,-0.99989,0.0,0.01723]
[1780444604397,74.76,66767.12,0.0,-0.99989,0.0,0.01729]
[1780444605405,74.76,66762.39,0.0,-0.99989,0.0,0.01719]
[1780444606412,74.76,66760.49,0.0,-0.99989,0.0,0.01715]
[1780444607419,74.76,66758.99,0.0,-0.99989,0.0,0.01712]
[1780444611447,74.76,66760.07,0.0,-0.99989,0.0,0.01714]
[1780444613461,74.76,66763.87,0.0,-0.99989,0.0,0.01722]
[1780444615475,74.76,66764.57,0.0,-0.99989,0.0,0.01724]
[1780444616483,74.76,66763.82,0.0,-0.99989,0.0,0.01722]
[1780444617490,74.76,66755.12,0.0,-0.99989,0.0,0.01704]
[1780444618497,74.76,66747.2,0.0,-0.99989,0.0,0.01687]
[1780444619723,74.76,66747.2,0.0,-0.99989,0.0,0.01687]
[1780444619824,74.76,66745.53,0.0,-0.99989,0.0,0.01684]
[1780444620512,74.76,66743.29,0.0,-0.99989,0.0,0.01679]
[1780444621519,74.76,66742.42,0.0,-0.99989,0.0,0.01677]
[1780444622526,74.76,66741.14,0.0,-0.99989,0.0,0.01674]
[1780444623533,74.76,66742.1,0.0,-0.99989,0.0,0.01676]
[1780444624540,74.76,66741.15,0.0,-0.99989,0.0,0.01674]
[1780444626554,74.76,66741.83,0.0,-0.99989,0.0,0.01676]
[1780444627561,74.76,66742.69,0.0,-0.99989,0.0,0.01678]
[1780444629575,74.76,66741.85,0.0,-0.99989,0.0,0.01676]
[1780444631589,74.76,66740.76,0.0,-0.99989,0.0,0.01674]
[1780444634610,74.76,66741.63,0.0,-0.99989,0.0,0.01675]
[1780444639645,74.76,66742.33,0.0,-0.99989,0.0,0.01677]
[1780444640652,74.76,66743.3,0.0,-0.99989,0.0,0.01679]
[1780444641659,74.76,66746.84,0.0,-0.99989,0.0,0.01686]
[1780444643673,74.76,66747.73,0.0,-0.99989,0.0,0.01688]
[1780444646226,74.76,66748.14,0.0,-0.99989,0.0,0.01689]
[1780444648709,74.76,66746.52,0.0,-0.99989,0.0,0.01686]
[1780444650723,74.76,66742.07,0.0,-0.99989,0.0,0.01676]
[1780444651730,74.76,66739.87,0.0,-0.9999,0.0,0.01665]
[1780444653744,74.76,66741.29,0.0,-0.9999,0.0,0.01668]
[1780444654751,74.76,66742.02,0.0,-0.9999,0.0,0.0167]
[1780444655758,74.76,66740.74,0.0,-0.9999,0.0,0.01667]
[1780444656765,74.76,66741.49,0.0,-0.9999,0.0,0.01669]
[1780444657772,74.76,66743.13,0.0,-0.9999,0.0,0.01672]
[1780444659720,74.76,66743.39,0.0,-0.99989,0.0,0.01673]
[1780444659835,74.76,66743.39,0.0,-0.99989,0.0,0.01673]
[1780444659927,74.76,66743.43,0.0,-0.99989,0.0,0.01673]
[1780444665829,74.76,66745.04,0.0,-0.99989,0.0,0.01676]
[1780444668849,74.76,66754.59,0.0,-0.99989,0.0,0.01696]
[1780444669856,74.76,66753.15,0.0,-0.99989,0.0,0.01693]
[1780444671870,74.76,66754.31,0.0,-0.99989,0.0,0.01695]
[1780444672877,74.76,66752.77,0.0,-0.99989,0.0,0.01692]
[1780444676906,74.76,66757.23,0.0,-0.99989,0.0,0.01702]
[1780444677916,74.76,66765.2,0.0,-0.99989,0.0,0.01719]
[1780444678919,74.76,66766.14,0.0,-0.99989,0.0,0.01721]
[1780444680938,74.76,66767.72,0.0,-0.99989,0.0,0.01724]
[1780444681899,74.76,66767.72,0.0,-0.99989,0.0,0.01724]
[1780444681946,74.76,66773.2,0.0,-0.99989,0.0,0.01736]
[1780444682975,74.76,66773.2,0.0,-0.99989,0.0,0.01736]
[1780444683053,74.76,66775.32,0.0,-0.99989,0.0,0.0174]
[1780444684691,74.76,66775.39,0.0,-0.99989,0.0,0.0174]
[1780444684967,74.76,66777.78,0.0,-0.99989,0.0,0.01746]
[1780444685974,74.76,66779.97,0.0,-0.99989,0.0,0.0175]
[1780444686972,74.76,66779.97,0.0,-0.99989,0.0,0.0175]
[1780444686981,74.76,66780.7,0.0,-0.99989,0.0,0.01752]
[1780444688995,74.76,66769.53,0.0,-0.99989,0.0,0.01728]
[1780444690007,74.76,66771.84,0.0,-0.99989,0.0,0.01733]
[1780444691011,74.76,66773.27,0.0,-0.99989,0.0,0.01736]
[1780444695078,74.76,66774.73,0.0,-0.99989,0.0,0.01739]
[1780444695097,74.76,66773.18,0.0,-0.99989,0.0,0.01736]
[1780444695221,74.76,66773.18,0.0,-0.99989,0.0,0.01736]
[1780444698063,74.76,66745.19,0.0,-0.99989,0.0,0.01676]
[1780444698354,74.76,66745.19,0.0,-0.99989,0.0,0.01676]
[1780444699070,74.76,66720.49,0.0,-0.9999,0.0,0.01626]
[1780444700077,74.76,66714.09,0.0,-0.9999,0.0,0.01613]
[1780444701084,74.76,66712.53,0.0,-0.9999,0.0,0.0161]
[1780444701724,74.76,66712.53,0.0,-0.9999,0.0,0.0161]
[1780444702091,74.76,66711.89,0.0,-0.9999,0.0,0.01608]
[1780444703099,74.76,66718.14,0.0,-0.9999,0.0,0.01621]
[1780444703722,74.76,66718.14,0.0,-0.9999,0.0,0.01621]
[1780444704106,74.76,66725.17,0.0,-0.9999,0.0,0.01635]
[1780444705112,74.76,66728.67,0.0,-0.9999,0.0,0.01642]
[1780444706120,74.76,66729.55,0.0,-0.9999,0.0,0.01644]
[1780444707127,74.76,66738.17,0.0,-0.9999,0.0,0.01662]
[1780444707723,74.76,66738.17,0.0,-0.9999,0.0,0.01662]
[1780444708143,74.76,66744.64,0.0,-0.99989,0.0,0.01675]
[1780444709148,74.76,66747.51,0.0,-0.99989,0.0,0.01681]
[1780444710155,74.76,66746.25,0.0,-0.99989,0.0,0.01679]
[1780444711180,74.76,66740.87,0.0,-0.9999,0.0,0.01661]
[1780444712173,74.76,66719.91,0.0,-0.9999,0.0,0.01618]
[1780444713182,74.76,66714.79,0.0,-0.9999,0.0,0.01608]
[1780444715207,74.76,66717.31,0.0,-0.9999,0.0,0.01613]
[1780444716205,74.76,66696.47,0.0,-0.9999,0.0,0.01571]
[1780444717212,74.76,66689.76,0.0,-0.9999,0.0,0.01558]
[1780444718219,74.76,66686.67,0.0,-0.9999,0.0,0.01552]
[1780444719226,74.76,66681.49,0.0,-0.9999,0.0,0.01542]
[1780444721242,74.76,66680.31,0.0,-0.9999,0.0,0.0154]
[1780444726279,74.76,66680.66,0.0,-0.9999,0.0,0.01541]
[1780444731314,74.76,66684.06,0.0,-0.9999,0.0,0.01547]
[1780444733328,74.76,66681.73,0.0,-0.9999,0.0,0.01543]
[1780444735342,74.76,66680.03,0.0,-0.9999,0.0,0.01539]
[1780444736349,74.76,66674.45,0.0,-0.9999,0.0,0.01529]
[1780444738523,74.76,66674.81,0.0,-0.9999,0.0,0.01529]
[1780444738721,74.76,66674.81,0.0,-0.9999,0.0,0.01529]
[1780444738914,74.76,66674.81,0.0,-0.9999,0.0,0.01529]
[1780444738971,74.76,66674.81,0.0,-0.9999,0.0,0.01529]
[1780444739072,74.76,66674.43,0.0,-0.9999,0.0,0.01529]
[1780444742390,74.76,66672.52,0.0,-0.9999,0.0,0.01525]
[1780444743742,74.76,66672.52,0.0,-0.9999,0.0,0.01525]
[1780444743971,74.76,66672.52,0.0,-0.9999,0.0,0.01525]
[1780444746421,74.76,66688.63,0.0,-0.9999,0.0,0.01556]
[1780444747428,74.76,66691.0,0.0,-0.9999,0.0,0.01561]
[1780444749442,74.76,66688.29,0.0,-0.9999,0.0,0.01555]
[1780444752276,74.76,66685.43,0.0,-0.9999,0.0,0.0155]
[1780444752470,74.76,66685.43,0.0,-0.9999,0.0,0.0155]
[1780444752486,74.76,66685.43,0.0,-0.9999,0.0,0.0155]
[1780444752721,74.76,66685.43,0.0,-0.9999,0.0,0.0155]
[1780444752767,74.76,66684.52,0.0,-0.9999,0.0,0.01548]
[1780444754477,74.76,66678.7,0.0,-0.9999,0.0,0.01537]
[1780444755483,74.76,66675.22,0.0,-0.9999,0.0,0.0153]
[1780444756491,74.76,66668.93,0.0,-0.99991,0.0,0.01518]
[1780444758046,74.76,66668.93,0.0,-0.99991,0.0,0.01518]
[1780444758220,74.76,66668.93,0.0,-0.99991,0.0,0.01518]
[1780444758141,74.76,66667.66,0.0,-0.99991,0.0,0.01516]
[1780444763540,74.76,66666.56,0.0,-0.99991,0.0,0.01514]
[1780444764517,74.76,66666.56,0.0,-0.99991,0.0,0.01514]
[1780444764721,74.76,66666.56,0.0,-0.99991,0.0,0.01514]
[1780444764737,74.76,66666.56,0.0,-0.99991,0.0,0.01514]
[1780444764976,74.76,66666.56,0.0,-0.99991,0.0,0.01514]
[1780444765065,74.76,66666.84,0.0,-0.99991,0.0,0.01514]
[1780444770590,74.76,66665.19,0.0,-0.99991,0.0,0.01511]
[1780444772964,74.76,66665.02,0.0,-0.99991,0.0,0.01505]
[1780444772972,74.76,66665.02,0.0,-0.99991,0.0,0.01505]
[1780444774619,74.76,66672.65,0.0,-0.99991,0.0,0.01519]
[1780444775754,74.76,66672.65,0.0,-0.99991,0.0,0.01519]
[1780444775971,74.76,66672.65,0.0,-0.99991,0.0,0.01519]
[1780444775989,74.76,66672.08,0.0,-0.99991,0.0,0.01518]
[1780444781667,74.76,66671.58,0.0,-0.99991,0.0,0.01517]
[1780444782675,74.76,66673.32,0.0,-0.9999,0.0,0.01521]
[1780444783705,74.76,66673.32,0.0,-0.9999,0.0,0.01521]
[1780444783970,74.76,66673.32,0.0,-0.9999,0.0,0.01521]
[1780444784842,74.76,66672.37,0.0,-0.99991,0.0,0.01519]
[1780444784974,74.76,66672.37,0.0,-0.99991,0.0,0.01519]
[1780444785059,74.76,66670.55,0.0,-0.99991,0.0,0.01515]
[1780444790731,74.76,66669.57,0.0,-0.99991,0.0,0.01513]
[1780444792325,74.76,66670.22,0.0,-0.99991,0.0,0.01515]
[1780444792472,74.76,66670.22,0.0,-0.99991,0.0,0.01515]
[1780444797781,74.76,66671.38,0.0,-0.99991,0.0,0.01517]
[1780444801823,74.76,66681.76,0.0,-0.9999,0.0,0.01537]
[1780444802830,74.76,66678.97,0.0,-0.9999,0.0,0.01531]
[1780444803837,74.76,66682.39,0.0,-0.9999,0.0,0.01538]
[1780444804844,74.76,66683.92,0.0,-0.9999,0.0,0.01541]
[1780444805856,74.76,66676.89,0.0,-0.9999,0.0,0.01527]
[1780444806863,74.76,66676.03,0.0,-0.9999,0.0,0.01526]
[1780444807873,74.76,66669.84,0.0,-0.99991,0.0,0.01514]
[1780444808881,74.76,66679.13,0.0,-0.9999,0.0,0.01532]
[1780444809890,74.76,66670.34,0.0,-0.99991,0.0,0.01515]
[1780444810897,74.76,66671.98,0.0,-0.99991,0.0,0.01518]
[1780444811904,74.76,66681.51,0.0,-0.9999,0.0,0.01536]
[1780444812488,74.76,66681.51,0.0,-0.9999,0.0,0.01536]
[1780444812722,74.76,66681.51,0.0,-0.9999,0.0,0.01536]
[1780444812911,74.76,66678.91,0.0,-0.9999,0.0,0.01531]
[1780444813891,74.76,66678.91,0.0,-0.9999,0.0,0.01531]
[1780444813972,74.76,66678.91,0.0,-0.9999,0.0,0.01531]
[1780444814048,74.76,66676.96,0.0,-0.9999,0.0,0.01528]
[1780444814925,74.76,66679.59,0.0,-0.9999,0.0,0.01533]
[1780444815931,74.76,66685.06,0.0,-0.9999,0.0,0.01543]
[1780444816939,74.76,66691.63,0.0,-0.9999,0.0,0.01556]
[1780444817946,74.76,66692.88,0.0,-0.9999,0.0,0.01558]
[1780444818953,74.76,66674.08,0.0,-0.9999,0.0,0.01522]
[1780444819959,74.76,66666.74,0.0,-0.99991,0.0,0.01508]
[1780444820967,74.76,66668.94,0.0,-0.99991,0.0,0.01512]
[1780444822821,74.76,66668.29,0.0,-0.99991,0.0,0.01511]
[1780444823029,74.76,66668.29,0.0,-0.99991,0.0,0.01511]
[1780444823082,74.76,66668.29,0.0,-0.99991,0.0,0.01511]
[1780444823221,74.76,66668.29,0.0,-0.99991,0.0,0.01511]
[1780444823318,74.76,66668.3,0.0,-0.99991,0.0,0.01511]
[1780444823988,74.76,66682.01,0.0,-0.9999,0.0,0.01537]
[1780444824995,74.76,66697.46,0.0,-0.9999,0.0,0.01567]
[1780444826002,74.76,66698.06,0.0,-0.9999,0.0,0.01568]
[1780444827011,74.76,66696.26,0.0,-0.9999,0.0,0.01565]
[1780444829025,74.76,66698.03,0.0,-0.9999,0.0,0.01568]
[1780444830344,74.76,66698.03,0.0,-0.9999,0.0,0.01568]
[1780444830472,74.76,66697.43,0.0,-0.9999,0.0,0.01567]
[1780444831045,74.76,66702.66,0.0,-0.9999,0.0,0.01571]
[1780444832046,74.76,66717.03,0.0,-0.9999,0.0,0.016]
[1780444833058,74.76,66728.82,0.0,-0.9999,0.0,0.01623]
[1780444834065,74.76,66733.05,0.0,-0.9999,0.0,0.01632]
[1780444838093,74.76,66745.15,0.0,-0.9999,0.0,0.01657]
[1780444839100,74.76,66748.07,0.0,-0.9999,0.0,0.01663]
[1780444841155,74.76,66751.66,0.0,-0.9999,0.0,0.0167]
[1780444842128,74.76,66765.07,0.0,-0.99989,0.0,0.01698]
[1780444843135,74.76,66771.09,0.0,-0.99989,0.0,0.01711]
[1780444844144,74.76,66778.22,0.0,-0.99989,0.0,0.01726]
[1780444844796,74.76,66778.22,0.0,-0.99989,0.0,0.01726]
[1780444845151,74.76,66788.59,0.0,-0.99989,0.0,0.01749]
[1780444846158,74.76,66790.2,0.0,-0.99989,0.0,0.01752]
[1780444847166,74.76,66784.65,0.0,-0.99989,0.0,0.0174]
[1780444848282,74.76,66784.65,0.0,-0.99989,0.0,0.0174]
[1780444848335,74.76,66790.82,0.0,-0.99989,0.0,0.01754]
[1780444850196,74.76,66781.32,0.0,-0.99989,0.0,0.01733]
[1780444851203,74.76,66776.7,0.0,-0.99989,0.0,0.01723]
[1780444852210,74.76,66777.88,0.0,-0.99989,0.0,0.01726]
[1780444853217,74.76,66780.87,0.0,-0.99989,0.0,0.01732]
[1780444854224,74.76,66772.56,0.0,-0.99989,0.0,0.01714]
[1780444855231,74.76,66771.02,0.0,-0.99989,0.0,0.01711]
[1780444856273,74.76,66768.51,0.0,-0.99989,0.0,0.01706]
[1780444857253,74.76,66735.51,0.0,-0.9999,0.0,0.01637]
[1780444858216,74.76,66735.51,0.0,-0.9999,0.0,0.01637]
[1780444858262,74.76,66732.11,0.0,-0.9999,0.0,0.0163]
[1780444859267,74.76,66744.69,0.0,-0.9999,0.0,0.01656]
[1780444860298,74.76,66756.72,0.0,-0.99989,0.0,0.01681]
[1780444860751,74.76,66756.72,0.0,-0.99989,0.0,0.01681]
[1780444861304,74.76,66766.03,0.0,-0.99989,0.0,0.017]
[1780444862311,74.76,66767.14,0.0,-0.99989,0.0,0.01703]
[1780444862520,74.76,66767.14,0.0,-0.99989,0.0,0.01703]
[1780444863318,74.76,66766.81,0.0,-0.99989,0.0,0.01702]
[1780444865500,74.76,66766.65,0.0,-0.99989,0.0,0.01702]
[1780444867353,74.76,66722.14,0.0,-0.9999,0.0,0.0161]
[1780444868304,74.76,66722.14,0.0,-0.9999,0.0,0.0161]
[1780444868358,74.76,66715.62,0.0,-0.9999,0.0,0.01597]
[1780444869365,74.76,66717.62,0.0,-0.9999,0.0,0.01601]
[1780444870372,74.76,66728.7,0.0,-0.9999,0.0,0.01623]
[1780444870705,74.76,66728.7,0.0,-0.9999,0.0,0.01623]
[1780444871378,74.76,66733.18,0.0,-0.9999,0.0,0.01632]
[1780444872386,74.76,66733.59,0.0,-0.9999,0.0,0.01633]
[1780444874400,74.76,66737.41,0.0,-0.9999,0.0,0.01641]
[1780444875407,74.76,66739.31,0.0,-0.9999,0.0,0.01645]
[1780444877421,74.76,66742.86,0.0,-0.9999,0.0,0.01652]
[1780444878428,74.76,66745.73,0.0,-0.9999,0.0,0.01658]
[1780444880442,74.76,66747.3,0.0,-0.9999,0.0,0.01661]
[1780444883463,74.76,66744.94,0.0,-0.9999,0.0,0.01656]
[1780444884469,74.76,66742.02,0.0,-0.9999,0.0,0.0165]
[1780444885511,74.76,66742.02,0.0,-0.9999,0.0,0.0165]
[1780444885723,74.76,66742.02,0.0,-0.9999,0.0,0.0165]
[1780444886484,74.76,66745.62,0.0,-0.9999,0.0,0.01658]
[1780444887823,74.76,66745.62,0.0,-0.9999,0.0,0.01658]
[1780444887972,74.76,66745.62,0.0,-0.9999,0.0,0.01658]
[1780444888073,74.76,66746.94,0.0,-0.9999,0.0,0.01661]
[1780444891520,74.76,66748.54,0.0,-0.9999,0.0,0.01657]
[1780444893149,74.76,66748.54,0.0,-0.9999,0.0,0.01657]
[1780444893224,74.76,66748.54,0.0,-0.9999,0.0,0.01657]
[1780444893533,74.76,66753.3,0.0,-0.9999,0.0,0.01667]
[1780444894540,74.76,66762.61,0.0,-0.99989,0.0,0.01687]
[1780444895549,74.76,66754.16,0.0,-0.9999,0.0,0.01669]
[1780444896557,74.76,66755.74,0.0,-0.99989,0.0,0.01672]
[1780444897564,74.76,66753.85,0.0,-0.9999,0.0,0.01668]
[1780444899577,74.76,66745.44,0.0,-0.9999,0.0,0.01651]
[1780444900585,74.76,66742.72,0.0,-0.9999,0.0,0.01645]
[1780444901592,74.76,66741.22,0.0,-0.9999,0.0,0.01642]
[1780444902599,74.76,66745.18,0.0,-0.9999,0.0,0.0165]
[1780444903606,74.76,66726.35,0.0,-0.9999,0.0,0.01612]
[1780444904613,74.76,66729.56,0.0,-0.9999,0.0,0.01619]
[1780444908818,74.76,66730.37,0.0,-0.9999,0.0,0.0162]
[1780444908973,74.76,66730.37,0.0,-0.9999,0.0,0.0162]
[1780444909285,74.76,66730.37,0.0,-0.9999,0.0,0.0162]
[1780444909471,74.76,66730.37,0.0,-0.9999,0.0,0.0162]
[1780444909325,74.76,66733.44,0.0,-0.9999,0.0,0.01626]
[1780444909648,74.76,66735.89,0.0,-0.9999,0.0,0.01631]
[1780444910655,74.76,66734.43,0.0,-0.9999,0.0,0.01629]
[1780444912670,74.76,66740.56,0.0,-0.9999,0.0,0.01641]
[1780444913676,74.76,66742.31,0.0,-0.9999,0.0,0.01645]
[1780444914780,74.76,66742.31,0.0,-0.9999,0.0,0.01645]
[1780444914974,74.76,66742.31,0.0,-0.9999,0.0,0.01645]
[1780444916703,74.76,66720.73,0.0,-0.9999,0.0,0.01601]
[1780444918712,74.76,66720.08,0.0,-0.9999,0.0,0.016]
[1780444920790,74.76,66706.25,0.0,-0.9999,0.0,0.01572]
[1780444921761,74.76,66696.95,0.0,-0.9999,0.0,0.01554]
[1780444922767,74.76,66701.29,0.0,-0.9999,0.0,0.01562]
[1780444926795,74.76,66703.1,0.0,-0.9999,0.0,0.01566]
[1780444930317,74.76,66702.82,0.0,-0.9999,0.0,0.01565]
[1780444930471,74.76,66702.82,0.0,-0.9999,0.0,0.01565]
[1780444930715,74.76,66702.41,0.0,-0.9999,0.0,0.01565]
[1780444930721,74.76,66702.41,0.0,-0.9999,0.0,0.01565]
[1780444930823,74.76,66702.74,0.0,-0.9999,0.0,0.01565]
[1780444931832,74.76,66707.15,0.0,-0.9999,0.0,0.01574]
[1780444933848,74.76,66708.63,0.0,-0.9999,0.0,0.01577]
[1780444934693,74.76,66708.63,0.0,-0.9999,0.0,0.01577]
[1780444934720,74.76,66708.63,0.0,-0.9999,0.0,0.01577]
[1780444934855,74.76,66705.95,0.0,-0.9999,0.0,0.01572]
[1780444935863,74.76,66701.69,0.0,-0.9999,0.0,0.01563]
[1780444936872,74.76,66696.34,0.0,-0.9999,0.0,0.01553]
[1780444937600,74.76,66696.34,0.0,-0.9999,0.0,0.01553]
[1780444937722,74.76,66696.34,0.0,-0.9999,0.0,0.01553]
[1780444937950,74.76,66696.34,0.0,-0.9999,0.0,0.01553]
[1780444937971,74.76,66696.34,0.0,-0.9999,0.0,0.01553]
[1780444938035,74.76,66696.45,0.0,-0.9999,0.0,0.01553]
[1780444940898,74.76,66698.04,0.0,-0.9999,0.0,0.01556]
[1780444941907,74.76,66702.01,0.0,-0.9999,0.0,0.01564]
[1780444943170,74.76,66702.01,0.0,-0.9999,0.0,0.01564]
[1780444943222,74.76,66702.01,0.0,-0.9999,0.0,0.01564]
[1780444945322,74.76,66703.56,0.0,-0.9999,0.0,0.01567]
[1780444945379,74.76,66695.09,0.0,-0.9999,0.0,0.0155]
[1780444945941,74.76,66691.67,0.0,-0.9999,0.0,0.01544]
[1780444946948,74.76,66693.34,0.0,-0.9999,0.0,0.01547]
[1780444948812,74.76,66692.89,0.0,-0.9999,0.0,0.01546]
[1780444949969,74.76,66701.51,0.0,-0.9999,0.0,0.01563]
[1780444950976,74.76,66705.15,0.0,-0.9999,0.0,0.0157]
[1780444951987,74.76,66714.57,0.0,-0.9999,0.0,0.01582]
[1780444952993,74.76,66718.0,0.0,-0.9999,0.0,0.01589]
[1780444956226,74.76,66700.8,0.0,-0.9999,0.0,0.01555]
[1780444956686,74.76,66700.8,0.0,-0.9999,0.0,0.01555]
[1780444957219,74.76,66682.97,0.0,-0.9999,0.0,0.01521]
[1780444958226,74.76,66683.65,0.0,-0.9999,0.0,0.01522]
[1780444959235,74.76,66694.36,0.0,-0.9999,0.0,0.01543]
[1780444960241,74.76,66697.8,0.0,-0.9999,0.0,0.0155]
[1780444960592,74.76,66697.8,0.0,-0.9999,0.0,0.0155]
[1780444964269,74.76,66690.02,0.0,-0.9999,0.0,0.01535]
[1780444965277,74.76,66670.65,0.0,-0.99991,0.0,0.01498]
[1780444966284,74.76,66662.19,0.0,-0.99991,0.0,0.01482]
[1780444967291,74.76,66661.77,0.0,-0.99991,0.0,0.01481]
[1780444972823,74.76,66661.61,0.0,-0.99991,0.0,0.01481]
[1780444972370,74.76,66665.91,0.0,-0.99991,0.0,0.01489]
[1780444975373,74.76,66659.85,0.0,-0.99991,0.0,0.01477]
[1780444976372,74.76,66659.85,0.0,-0.99991,0.0,0.01477]
[1780444977391,74.76,66659.03,0.0,-0.99991,0.0,0.01476]
[1780444978398,74.76,66665.08,0.0,-0.99991,0.0,0.01487]
[1780444979405,74.76,66668.59,0.0,-0.99991,0.0,0.01494]
[1780444980434,74.76,66677.83,0.0,-0.99991,0.0,0.01511]
[1780444981425,74.76,66682.0,0.0,-0.9999,0.0,0.01519]
[1780444982432,74.76,66684.37,0.0,-0.9999,0.0,0.01524]
[1780444983444,74.76,66688.9,0.0,-0.9999,0.0,0.01532]
[1780444984466,74.76,66687.37,0.0,-0.9999,0.0,0.01529]
[1780444988720,74.76,66686.43,0.0,-0.9999,0.0,0.01528]
[1780444988972,74.76,66686.27,0.0,-0.9999,0.0,0.01527]
[1780444990659,74.76,66686.16,0.0,-0.9999,0.0,0.01527]
[1780444990720,74.76,66686.16,0.0,-0.9999,0.0,0.01527]
[1780444990701,74.76,66685.4,0.0,-0.9999,0.0,0.01526]
[1780444993523,74.76,66682.95,0.0,-0.9999,0.0,0.01521]
[1780444995543,74.76,66684.27,0.0,-0.9999,0.0,0.01523]
[1780444995721,74.76,66684.27,0.0,-0.9999,0.0,0.01523]
[1780444995778,74.76,66687.58,0.0,-0.9999,0.0,0.0153]
[1780444998558,74.76,66694.29,0.0,-0.9999,0.0,0.01543]
[1780444999565,74.76,66699.95,0.0,-0.9999,0.0,0.01554]
[1780445000572,74.76,66701.71,0.0,-0.9999,0.0,0.01557]
[1780445001579,74.76,66703.55,0.0,-0.9999,0.0,0.01561]
[1780445003593,74.76,66700.07,0.0,-0.9999,0.0,0.01554]
[1780445004600,74.76,66689.94,0.0,-0.9999,0.0,0.01534]
[1780445005573,74.76,66689.94,0.0,-0.9999,0.0,0.01534]
[1780445005722,74.76,66689.94,0.0,-0.9999,0.0,0.01534]
[1780445005607,74.76,66689.31,0.0,-0.9999,0.0,0.01533]
[1780445006178,74.76,66689.31,0.0,-0.9999,0.0,0.01533]
[1780445006219,74.76,66689.31,0.0,-0.9999,0.0,0.01533]
[1780445006614,74.76,66689.43,0.0,-0.9999,0.0,0.01533]
[1780445008627,74.76,66692.01,0.0,-0.9999,0.0,0.01538]
[1780445009635,74.76,66678.2,0.0,-0.99991,0.0,0.01512]
[1780445010642,74.76,66671.33,0.0,-0.99991,0.0,0.01499]
[1780445011649,74.76,66668.27,0.0,-0.99991,0.0,0.01487]
[1780445012656,74.76,66665.13,0.0,-0.99991,0.0,0.01481]
[1780445015684,74.76,66653.21,0.0,-0.99991,0.0,0.01459]
[1780445016691,74.76,66640.93,0.0,-0.99991,0.0,0.01437]
[1780445017698,74.76,66633.28,0.0,-0.99991,0.0,0.01423]
[1780445018321,74.76,66633.28,0.0,-0.99991,0.0,0.01423]
[1780445018705,74.76,66632.93,0.0,-0.99991,0.0,0.01423]
[1780445019712,74.76,66630.04,0.0,-0.99991,0.0,0.01417]
[1780445020719,74.76,66624.21,0.0,-0.99991,0.0,0.01407]
[1780445021519,74.76,66624.21,0.0,-0.99991,0.0,0.01407]
[1780445021726,74.76,66625.48,0.0,-0.99991,0.0,0.01409]
[1780445022733,74.76,66627.62,0.0,-0.99991,0.0,0.01413]
[1780445023740,74.76,66634.38,0.0,-0.99991,0.0,0.01425]
[1780445024747,74.76,66649.72,0.0,-0.99991,0.0,0.01453]
[1780445025754,74.76,66654.32,0.0,-0.99991,0.0,0.01461]
[1780445028774,74.76,66648.17,0.0,-0.99991,0.0,0.0145]
[1780445029781,74.76,66643.33,0.0,-0.99991,0.0,0.01441]
[1780445030789,74.76,66641.52,0.0,-0.99991,0.0,0.01438]
[1780445031796,74.76,66630.49,0.0,-0.99991,0.0,0.01418]
[1780445032803,74.76,66626.23,0.0,-0.99991,0.0,0.01411]
[1780445037840,74.76,66625.57,0.0,-0.99991,0.0,0.01409]
[1780445038845,74.76,66623.93,0.0,-0.99991,0.0,0.01407]
[1780445039989,74.76,66623.93,0.0,-0.99991,0.0,0.01407]
[1780445040221,74.76,66623.93,0.0,-0.99991,0.0,0.01407]
[1780445041872,74.76,66633.16,0.0,-0.99991,0.0,0.01423]
[1780445043069,74.76,66633.16,0.0,-0.99991,0.0,0.01423]
[1780445043221,74.76,66633.16,0.0,-0.99991,0.0,0.01423]
[1780445043253,74.76,66638.04,0.0,-0.99991,0.0,0.01432]
[1780445043891,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045155,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045221,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045327,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045437,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045470,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045543,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045722,74.76,66639.56,0.0,-0.99991,0.0,0.01435]
[1780445045767,74.76,66643.18,0.0,-0.99991,0.0,0.01441]
[1780445045905,74.76,66646.42,0.0,-0.99991,0.0,0.01447]
[1780445047917,74.76,66648.11,0.0,-0.99991,0.0,0.0145]
[1780445048925,74.76,66639.75,0.0,-0.99991,0.0,0.01435]
[1780445049932,74.76,66636.49,0.0,-0.99991,0.0,0.01429]
[1780445051946,74.76,66641.99,0.0,-0.99991,0.0,0.01439]
[1780445052953,74.76,66652.24,0.0,-0.99991,0.0,0.01458]
[1780445053960,74.76,66653.37,0.0,-0.99991,0.0,0.0146]
[1780445054967,74.76,66658.82,0.0,-0.99991,0.0,0.0147]
[1780445055973,74.76,66660.35,0.0,-0.99991,0.0,0.01473]
[1780445056981,74.76,66666.28,0.0,-0.99991,0.0,0.01484]
[1780445057990,74.76,66672.93,0.0,-0.99991,0.0,0.01496]
[1780445058997,74.76,66671.65,0.0,-0.99991,0.0,0.01494]
[1780445061016,74.76,66669.8,0.0,-0.99991,0.0,0.0149]
[1780445063029,74.76,66678.49,0.0,-0.99991,0.0,0.01507]
[1780445064036,74.76,66679.18,0.0,-0.99991,0.0,0.01508]
[1780445065043,74.76,66680.94,0.0,-0.99991,0.0,0.01511]
[1780445066727,74.76,66680.94,0.0,-0.99991,0.0,0.01511]
[1780445066774,74.76,66680.94,0.0,-0.99991,0.0,0.01511]
[1780445066821,74.76,66682.38,0.0,-0.99991,0.0,0.01514]
[1780445066976,74.76,66682.38,0.0,-0.99991,0.0,0.01514]
[1780445067827,74.76,66682.38,0.0,-0.99991,0.0,0.01514]
[1780445067932,74.76,66682.91,0.0,-0.99991,0.0,0.01515]
[1780445067971,74.76,66682.91,0.0,-0.99991,0.0,0.01515]
[1780445068064,74.76,66681.2,0.0,-0.99991,0.0,0.01512]
[1780445070078,74.76,66678.55,0.0,-0.99991,0.0,0.01507]
[1780445071089,74.76,66669.7,0.0,-0.99991,0.0,0.01484]
[1780445072307,74.76,66669.7,0.0,-0.99991,0.0,0.01484]
[1780445072413,74.76,66669.7,0.0,-0.99991,0.0,0.01484]
[1780445072472,74.76,66669.7,0.0,-0.99991,0.0,0.01484]
[1780445072563,74.76,66665.48,0.0,-0.99991,0.0,0.01476]
[1780445073309,74.76,66665.48,0.0,-0.99991,0.0,0.01476]
[1780445073330,74.76,66665.48,0.0,-0.99991,0.0,0.01476]
[1780445073471,74.76,66665.48,0.0,-0.99991,0.0,0.01476]
[1780445073523,74.76,66662.95,0.0,-0.99991,0.0,0.01472]
[1780445075117,74.76,66660.99,0.0,-0.99991,0.0,0.01468]
[1780445076124,74.76,66663.51,0.0,-0.99991,0.0,0.01473]
[1780445076897,74.76,66663.51,0.0,-0.99991,0.0,0.01473]
[1780445076970,74.76,66663.51,0.0,-0.99991,0.0,0.01473]
[1780445077007,74.76,66663.51,0.0,-0.99991,0.0,0.01473]
[1780445078608,74.76,66664.33,0.0,-0.99991,0.0,0.01474]
[1780445078712,74.76,66664.33,0.0,-0.99991,0.0,0.01474]
[1780445078721,74.76,66664.33,0.0,-0.99991,0.0,0.01474]
[1780445078813,74.76,66664.26,0.0,-0.99991,0.0,0.01474]
[1780445079724,74.76,66664.26,0.0,-0.99991,0.0,0.01474]
[1780445079832,74.76,66664.26,0.0,-0.99991,0.0,0.01474]
[1780445082166,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083203,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083219,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083317,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083644,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083721,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083754,74.76,66669.85,0.0,-0.99991,0.0,0.01484]
[1780445083855,74.76,66673.7,0.0,-0.99991,0.0,0.01492]
[1780445083981,74.76,66673.7,0.0,-0.99991,0.0,0.01492]
[1780445084205,74.76,66665.51,0.0,-0.99991,0.0,0.01476]
[1780445085204,74.76,66657.31,0.0,-0.99991,0.0,0.01461]
[1780445086195,74.76,66657.31,0.0,-0.99991,0.0,0.01461]
[1780445086243,74.76,66657.31,0.0,-0.99991,0.0,0.01461]
[1780445086272,74.76,66656.63,0.0,-0.99991,0.0,0.0146]
[1780445087679,74.76,66656.63,0.0,-0.99991,0.0,0.0146]
[1780445087773,74.76,66656.63,0.0,-0.99991,0.0,0.0146]
[1780445087875,74.76,66656.86,0.0,-0.99991,0.0,0.0146]
[1780445088112,74.76,66656.86,0.0,-0.99991,0.0,0.0146]
[1780445088175,74.76,66656.86,0.0,-0.99991,0.0,0.0146]
[1780445088331,74.76,66656.86,0.0,-0.99991,0.0,0.0146]
[1780445090221,74.76,66657.69,0.0,-0.99991,0.0,0.01462]
[1780445090336,74.76,66657.69,0.0,-0.99991,0.0,0.01462]
[1780445090428,74.76,66656.14,0.0,-0.99991,0.0,0.01459]
[1780445094221,74.76,66656.74,0.0,-0.99991,0.0,0.0146]
[1780445094342,74.76,66656.74,0.0,-0.99991,0.0,0.0146]
[1780445095458,74.76,66657.9,0.0,-0.99991,0.0,0.01462]
[1780445095470,74.76,66657.9,0.0,-0.99991,0.0,0.01462]
[1780445095496,74.76,66657.9,0.0,-0.99991,0.0,0.01462]
[1780445095721,74.76,66657.9,0.0,-0.99991,0.0,0.01462]
[1780445095806,74.76,66656.75,0.0,-0.99991,0.0,0.0146]
[1780445096224,74.76,66656.75,0.0,-0.99991,0.0,0.0146]
[1780445096338,74.76,66656.75,0.0,-0.99991,0.0,0.0146]
[1780445100221,74.76,66656.5,0.0,-0.99991,0.0,0.0146]
[1780445100343,74.76,66656.5,0.0,-0.99991,0.0,0.0146]
[1780445101327,74.76,66663.37,0.0,-0.99991,0.0,0.01472]
[1780445102615,74.76,66663.37,0.0,-0.99991,0.0,0.01472]
[1780445102722,74.76,66663.37,0.0,-0.99991,0.0,0.01472]
[1780445102770,74.76,66664.15,0.0,-0.99991,0.0,0.01474]
[1780445102937,74.76,66664.15,0.0,-0.99991,0.0,0.01474]
[1780445102972,74.76,66664.15,0.0,-0.99991,0.0,0.01474]
[1780445103044,74.76,66664.15,0.0,-0.99991,0.0,0.01474]
[1780445103219,74.76,66664.15,0.0,-0.99991,0.0,0.01474]
[1780445103342,74.76,66663.43,0.0,-0.99991,0.0,0.01472]
[1780445106220,74.76,66663.66,0.0,-0.99991,0.0,0.01473]
[1780445106258,74.76,66663.66,0.0,-0.99991,0.0,0.01473]
[1780445109310,74.76,66663.38,0.0,-0.99991,0.0,0.01472]
[1780445109383,74.76,66663.38,0.0,-0.99991,0.0,0.01472]
[1780445109471,74.76,66663.38,0.0,-0.99991,0.0,0.01472]
[1780445109528,74.76,66665.07,0.0,-0.99991,0.0,0.01475]
[1780445110222,74.76,66665.07,0.0,-0.99991,0.0,0.01475]
[1780445110243,74.76,66665.07,0.0,-0.99991,0.0,0.01475]
[1780445112222,74.76,66664.13,0.0,-0.99991,0.0,0.01474]
[1780445112310,74.76,66664.13,0.0,-0.99991,0.0,0.01474]
[1780445112432,74.76,66662.55,0.0,-0.99991,0.0,0.01471]
[1780445113056,74.76,66662.55,0.0,-0.99991,0.0,0.01471]
[1780445113077,74.76,66662.55,0.0,-0.99991,0.0,0.01471]
[1780445113219,74.76,66662.55,0.0,-0.99991,0.0,0.01471]
[1780445113439,74.76,66657.57,0.0,-0.99991,0.0,0.01462]
[1780445115028,74.76,66656.44,0.0,-0.99991,0.0,0.0146]
[1780445115137,74.76,66656.44,0.0,-0.99991,0.0,0.0146]
[1780445115459,74.76,66654.91,0.0,-0.99991,0.0,0.01457]
[1780445118705,74.76,66654.51,0.0,-0.99991,0.0,0.01456]
[1780445118821,74.76,66654.51,0.0,-0.99991,0.0,0.01456]
[1780445120722,74.76,66653.78,0.0,-0.99991,0.0,0.01455]
[1780445120838,74.76,66653.78,0.0,-0.99991,0.0,0.01455]
[1780445120726,74.76,66652.52,0.0,-0.99991,0.0,0.01452]
[1780445122113,74.76,66652.3,0.0,-0.99991,0.0,0.01452]
[1780445122142,74.76,66652.3,0.0,-0.99991,0.0,0.01452]
[1780445122219,74.76,66652.3,0.0,-0.99991,0.0,0.01452]
[1780445122509,74.76,66654.24,0.0,-0.99991,0.0,0.01456]
[1780445124721,74.76,66653.5,0.0,-0.99991,0.0,0.01454]
[1780445124842,74.76,66653.5,0.0,-0.99991,0.0,0.01454]
[1780445124925,74.76,66651.5,0.0,-0.99991,0.0,0.01451]
[1780445125869,74.76,66651.5,0.0,-0.99991,0.0,0.01451]
[1780445125895,74.76,66652.13,0.0,-0.99991,0.0,0.01452]
[1780445125972,74.76,66652.13,0.0,-0.99991,0.0,0.01452]
[1780445126701,74.76,66652.13,0.0,-0.99991,0.0,0.01452]
[1780445126722,74.76,66652.13,0.0,-0.99991,0.0,0.01452]
[1780445126788,74.76,66652.13,0.0,-0.99991,0.0,0.01452]
[1780445126888,74.76,66650.1,0.0,-0.99991,0.0,0.01448]
[1780445127553,74.76,66641.58,0.0,-0.99991,0.0,0.01432]
[1780445128558,74.76,66637.83,0.0,-0.99991,0.0,0.01426]
[1780445129565,74.76,66633.66,0.0,-0.99991,0.0,0.01418]
[1780445131227,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131312,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131470,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131682,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131700,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131719,74.76,66633.32,0.0,-0.99991,0.0,0.01418]
[1780445131821,74.76,66632.64,0.0,-0.99991,0.0,0.01411]
[1780445133601,74.76,66634.19,0.0,-0.99991,0.0,0.01414]
[1780445134653,74.76,66634.19,0.0,-0.99991,0.0,0.01414]
[1780445134721,74.76,66634.19,0.0,-0.99991,0.0,0.01414]
[1780445134863,74.76,66634.19,0.0,-0.99991,0.0,0.01414]
[1780445134848,74.76,66642.23,0.0,-0.99991,0.0,0.01428]
[1780445134973,74.76,66642.23,0.0,-0.99991,0.0,0.01428]
[1780445135560,74.76,66642.23,0.0,-0.99991,0.0,0.01428]
[1780445135608,74.76,66642.23,0.0,-0.99991,0.0,0.01428]
[1780445135719,74.76,66642.23,0.0,-0.99991,0.0,0.01428]
[1780445135725,74.76,66647.13,0.0,-0.99991,0.0,0.01437]
[1780445136624,74.76,66645.25,0.0,-0.99991,0.0,0.01433]
[1780445137631,74.76,66640.93,0.0,-0.99991,0.0,0.01426]
[1780445138437,74.76,66640.93,0.0,-0.99991,0.0,0.01426]
[1780445138469,74.76,66640.93,0.0,-0.99991,0.0,0.01426]
[1780445138536,74.76,66640.93,0.0,-0.99991,0.0,0.01426]
[1780445138721,74.76,66640.93,0.0,-0.99991,0.0,0.01426]
[1780445140922,74.76,66640.41,0.0,-0.99991,0.0,0.01425]
[1780445140929,74.76,66641.93,0.0,-0.99991,0.0,0.01427]
[1780445140964,74.76,66641.93,0.0,-0.99991,0.0,0.01427]
[1780445140970,74.76,66641.93,0.0,-0.99991,0.0,0.01427]
[1780445141075,74.76,66641.93,0.0,-0.99991,0.0,0.01427]
[1780445141658,74.76,66642.38,0.0,-0.99991,0.0,0.01428]
[1780445143674,74.76,66640.25,0.0,-0.99991,0.0,0.01424]
[1780445144722,74.76,66640.25,0.0,-0.99991,0.0,0.01424]
[1780445144743,74.76,66640.25,0.0,-0.99991,0.0,0.01424]
[1780445144830,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145453,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145470,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145578,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145722,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145798,74.76,66640.27,0.0,-0.99991,0.0,0.01424]
[1780445145865,74.76,66643.32,0.0,-0.99991,0.0,0.0143]
[1780445146722,74.76,66643.32,0.0,-0.99991,0.0,0.0143]
[1780445146839,74.76,66643.32,0.0,-0.99991,0.0,0.0143]
[1780445146931,74.76,66641.7,0.0,-0.99991,0.0,0.01427]
[1780445148723,74.76,66641.91,0.0,-0.99991,0.0,0.01427]
[1780445148885,74.76,66641.91,0.0,-0.99991,0.0,0.01427]
[1780445148957,74.76,66640.75,0.0,-0.99991,0.0,0.01425]
[1780445149717,74.76,66643.66,0.0,-0.99991,0.0,0.01431]
[1780445150721,74.76,66643.66,0.0,-0.99991,0.0,0.01431]
[1780445150760,74.76,66643.66,0.0,-0.99991,0.0,0.01431]
[1780445150855,74.76,66646.09,0.0,-0.99991,0.0,0.01435]
[1780445151731,74.76,66649.18,0.0,-0.99991,0.0,0.01441]
[1780445152738,74.76,66650.83,0.0,-0.99991,0.0,0.01444]
[1780445153834,74.76,66650.83,0.0,-0.99991,0.0,0.01444]
[1780445153896,74.76,66650.83,0.0,-0.99991,0.0,0.01444]
[1780445153935,74.76,66650.56,0.0,-0.99991,0.0,0.01443]
[1780445153980,74.76,66650.56,0.0,-0.99991,0.0,0.01443]
[1780445154720,74.76,66650.56,0.0,-0.99991,0.0,0.01443]
[1780445154804,74.76,66650.56,0.0,-0.99991,0.0,0.01443]
[1780445154911,74.76,66650.56,0.0,-0.99991,0.0,0.01443]
[1780445154972,74.76,66651.39,0.0,-0.99991,0.0,0.01445]
[1780445155012,74.76,66651.39,0.0,-0.99991,0.0,0.01445]
[1780445155759,74.76,66653.62,0.0,-0.99991,0.0,0.01449]
[1780445155980,74.76,66653.62,0.0,-0.99991,0.0,0.01449]
[1780445156088,74.76,66653.62,0.0,-0.99991,0.0,0.01449]
[1780445157426,74.76,66654.3,0.0,-0.99991,0.0,0.0145]
[1780445157469,74.76,66654.3,0.0,-0.99991,0.0,0.0145]
[1780445157580,74.76,66654.3,0.0,-0.99991,0.0,0.0145]
[1780445157720,74.76,66654.3,0.0,-0.99991,0.0,0.0145]
[1780445157773,74.76,66654.78,0.0,-0.99991,0.0,0.01451]
[1780445158722,74.76,66654.78,0.0,-0.99991,0.0,0.01451]
[1780445158732,74.76,66654.78,0.0,-0.99991,0.0,0.01451]
[1780445159246,74.76,66651.57,0.0,-0.99991,0.0,0.01445]
[1780445162721,74.76,66652.25,0.0,-0.99991,0.0,0.01446]
[1780445162803,74.76,66652.25,0.0,-0.99991,0.0,0.01446]
[1780445162896,74.76,66652.25,0.0,-0.99991,0.0,0.01446]
[1780445162974,74.76,66652.01,0.0,-0.99991,0.0,0.01446]
[1780445162985,74.76,66652.01,0.0,-0.99991,0.0,0.01446]
[1780445162993,74.76,66652.01,0.0,-0.99991,0.0,0.01446]
[1780445163219,74.76,66652.01,0.0,-0.99991,0.0,0.01446]
[1780445163277,74.76,66650.87,0.0,-0.99991,0.0,0.01444]
[1780445165290,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166440,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166478,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166487,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166722,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166800,74.76,66656.71,0.0,-0.99991,0.0,0.01454]
[1780445166902,74.76,66658.88,0.0,-0.99991,0.0,0.01458]
[1780445167306,74.76,66660.33,0.0,-0.99991,0.0,0.01461]
[1780445170722,74.76,66659.92,0.0,-0.99991,0.0,0.0146]
[1780445170828,74.76,66659.92,0.0,-0.99991,0.0,0.0146]
[1780445170906,74.76,66655.02,0.0,-0.99991,0.0,0.01451]
[1780445171334,74.76,66652.84,0.0,-0.99991,0.0,0.01447]
[1780445172342,74.76,66653.64,0.0,-0.99991,0.0,0.01449]
[1780445173552,74.76,66653.64,0.0,-0.99991,0.0,0.01449]
[1780445173657,74.76,66653.64,0.0,-0.99991,0.0,0.01449]
[1780445173758,74.76,66654.5,0.0,-0.99991,0.0,0.0145]
[1780445174355,74.76,66652.75,0.0,-0.99991,0.0,0.01447]
[1780445175840,74.76,66652.75,0.0,-0.99991,0.0,0.01447]
[1780445175902,74.76,66652.75,0.0,-0.99991,0.0,0.01447]
[1780445175928,74.76,66652.07,0.0,-0.99991,0.0,0.01446]
[1780445177721,74.76,66652.4,0.0,-0.99991,0.0,0.01446]
[1780445177793,74.76,66652.4,0.0,-0.99991,0.0,0.01446]
[1780445177823,74.76,66653.65,0.0,-0.99991,0.0,0.01449]
[1780445179721,74.76,66653.78,0.0,-0.99991,0.0,0.01449]
[1780445179766,74.76,66653.78,0.0,-0.99991,0.0,0.01449]
[1780445179823,74.76,66653.56,0.0,-0.99991,0.0,0.01449]
[1780445180399,74.76,66652.09,0.0,-0.99991,0.0,0.01446]
[1780445181653,74.76,66652.09,0.0,-0.99991,0.0,0.01446]
[1780445181725,74.76,66652.09,0.0,-0.99991,0.0,0.01446]
[1780445181765,74.76,66652.09,0.0,-0.99991,0.0,0.01446]
[1780445181864,74.76,66647.04,0.0,-0.99991,0.0,0.01437]
[1780445182413,74.76,66642.28,0.0,-0.99991,0.0,0.01428]
[1780445183723,74.76,66642.28,0.0,-0.99991,0.0,0.01428]
[1780445183756,74.76,66642.28,0.0,-0.99991,0.0,0.01428]
[1780445183802,74.76,66642.54,0.0,-0.99991,0.0,0.01429]
[1780445184428,74.76,66640.74,0.0,-0.99991,0.0,0.01425]
[1780445185199,74.76,66640.74,0.0,-0.99991,0.0,0.01425]
[1780445185301,74.76,66640.74,0.0,-0.99991,0.0,0.01425]
[1780445185435,74.76,66641.41,0.0,-0.99991,0.0,0.01426]
[1780445186442,74.76,66637.5,0.0,-0.99991,0.0,0.01419]
[1780445187721,74.76,66637.5,0.0,-0.99991,0.0,0.01419]
[1780445187835,74.76,66637.5,0.0,-0.99991,0.0,0.01419]
[1780445187939,74.76,66637.5,0.0,-0.99991,0.0,0.01419]
[1780445187971,74.76,66637.5,0.0,-0.99991,0.0,0.01419]
[1780445187923,74.76,66634.13,0.0,-0.99991,0.0,0.01413]
[1780445188077,74.76,66634.13,0.0,-0.99991,0.0,0.01413]
[1780445188456,74.76,66633.48,0.0,-0.99991,0.0,0.01412]
[1780445191721,74.76,66633.01,0.0,-0.99991,0.0,0.01411]
[1780445191829,74.76,66633.01,0.0,-0.99991,0.0,0.01411]
[1780445191886,74.76,66629.19,0.0,-0.99991,0.0,0.01399]
[1780445192484,74.76,66626.97,0.0,-0.99991,0.0,0.01395]
[1780445193842,74.76,66626.97,0.0,-0.99991,0.0,0.01395]
[1780445193887,74.76,66611.42,0.0,-0.99991,0.0,0.01368]
[1780445194505,74.76,66607.22,0.0,-0.99992,0.0,0.01361]
[1780445195515,74.76,66604.34,0.0,-0.99992,0.0,0.01356]
[1780445196522,74.76,66603.7,0.0,-0.99992,0.0,0.01355]
[1780445197190,74.76,66603.7,0.0,-0.99992,0.0,0.01355]
[1780445197529,74.76,66604.49,0.0,-0.99992,0.0,0.01356]
[1780445198540,74.76,66596.81,0.0,-0.99992,0.0,0.01343]
[1780445199544,74.76,66592.66,0.0,-0.99992,0.0,0.01336]
[1780445201558,74.76,66594.7,0.0,-0.99992,0.0,0.01339]
[1780445202565,74.76,66598.12,0.0,-0.99992,0.0,0.01345]
[1780445205586,74.76,66597.21,0.0,-0.99992,0.0,0.01344]
[1780445208607,74.76,66594.18,0.0,-0.99992,0.0,0.01338]
[1780445209616,74.76,66604.84,0.0,-0.99992,0.0,0.01357]
[1780445210641,74.76,66614.36,0.0,-0.99991,0.0,0.01373]
[1780445211142,74.76,66614.36,0.0,-0.99991,0.0,0.01373]
[1780445211635,74.76,66646.87,0.0,-0.99991,0.0,0.01431]
[1780445212641,74.76,66659.51,0.0,-0.99991,0.0,0.01454]
[1780445213649,74.76,66667.49,0.0,-0.99991,0.0,0.01468]
[1780445214627,74.76,66667.49,0.0,-0.99991,0.0,0.01468]
[1780445214661,74.76,66681.88,0.0,-0.99991,0.0,0.01495]
[1780445215577,74.76,66681.88,0.0,-0.99991,0.0,0.01495]
[1780445215665,74.76,66692.91,0.0,-0.99991,0.0,0.01516]
[1780445216309,74.76,66692.91,0.0,-0.99991,0.0,0.01516]
[1780445216603,74.76,66692.91,0.0,-0.99991,0.0,0.01516]
[1780445216672,74.76,66689.21,0.0,-0.99991,0.0,0.01509]
[1780445217254,74.76,66689.21,0.0,-0.99991,0.0,0.01509]
[1780445217372,74.76,66689.21,0.0,-0.99991,0.0,0.01509]
[1780445217679,74.76,66686.04,0.0,-0.99991,0.0,0.01503]
[1780445218699,74.76,66683.0,0.0,-0.99991,0.0,0.01497]
[1780445219698,74.76,66671.34,0.0,-0.99991,0.0,0.01475]
[1780445220704,74.76,66681.89,0.0,-0.99991,0.0,0.01495]
[1780445221732,74.76,66692.07,0.0,-0.99991,0.0,0.01514]
[1780445222733,74.76,66707.06,0.0,-0.9999,0.0,0.01543]
[1780445223740,74.76,66716.02,0.0,-0.9999,0.0,0.01561]
[1780445225020,74.76,66716.02,0.0,-0.9999,0.0,0.01561]
[1780445224747,74.76,66716.75,0.0,-0.9999,0.0,0.01562]
[1780445225202,74.76,66716.75,0.0,-0.9999,0.0,0.01562]
[1780445225758,74.76,66707.87,0.0,-0.9999,0.0,0.01545]
[1780445226763,74.76,66714.36,0.0,-0.9999,0.0,0.01557]
[1780445227137,74.76,66714.36,0.0,-0.9999,0.0,0.01557]
[1780445227251,74.76,66714.36,0.0,-0.9999,0.0,0.01557]
[1780445227770,74.76,66712.13,0.0,-0.9999,0.0,0.01553]
[1780445228778,74.76,66713.26,0.0,-0.9999,0.0,0.01555]
[1780445229255,74.76,66713.26,0.0,-0.9999,0.0,0.01555]
[1780445229840,74.76,66697.58,0.0,-0.9999,0.0,0.01525]
[1780445230829,74.76,66686.8,0.0,-0.99991,0.0,0.01504]
[1780445231836,74.76,66685.0,0.0,-0.99991,0.0,0.01501]
[1780445232845,74.76,66687.9,0.0,-0.99991,0.0,0.01507]
[1780445233135,74.76,66687.9,0.0,-0.99991,0.0,0.01507]
[1780445233852,74.76,66691.89,0.0,-0.99991,0.0,0.01514]
[1780445234859,74.76,66689.82,0.0,-0.99991,0.0,0.0151]
[1780445236873,74.76,66679.33,0.0,-0.99991,0.0,0.0149]
[1780445237880,74.76,66669.3,0.0,-0.99991,0.0,0.01472]
[1780445238887,74.76,66667.09,0.0,-0.99991,0.0,0.01468]
[1780445239968,74.76,66667.09,0.0,-0.99991,0.0,0.01468]
[1780445240040,74.76,66669.63,0.0,-0.99991,0.0,0.01472]
[1780445240906,74.76,66671.7,0.0,-0.99991,0.0,0.01476]
[1780445241913,74.76,66673.37,0.0,-0.99991,0.0,0.01479]
[1780445242920,74.76,66672.29,0.0,-0.99991,0.0,0.01477]
[1780445243582,74.76,66672.29,0.0,-0.99991,0.0,0.01477]
[1780445244934,74.76,66686.34,0.0,-0.99991,0.0,0.01504]
[1780445245941,74.76,66694.93,0.0,-0.9999,0.0,0.0152]
[1780445246948,74.76,66697.76,0.0,-0.9999,0.0,0.01525]
[1780445247211,74.76,66697.76,0.0,-0.9999,0.0,0.01525]
[1780445247955,74.76,66711.42,0.0,-0.9999,0.0,0.01552]
[1780445248962,74.76,66719.51,0.0,-0.9999,0.0,0.01567]
[1780445249969,74.76,66716.5,0.0,-0.9999,0.0,0.01562]
[1780445250975,74.76,66704.17,0.0,-0.9999,0.0,0.01538]
[1780445251162,74.76,66704.17,0.0,-0.9999,0.0,0.01538]
[1780445251983,74.76,66683.22,0.0,-0.99991,0.0,0.01492]
[1780445252698,74.76,66683.22,0.0,-0.99991,0.0,0.01492]
[1780445252995,74.76,66669.9,0.0,-0.99991,0.0,0.01467]
[1780445254014,74.76,66671.69,0.0,-0.99991,0.0,0.0147]
[1780445255012,74.76,66678.39,0.0,-0.99991,0.0,0.01483]
[1780445255620,74.76,66678.39,0.0,-0.99991,0.0,0.01483]
[1780445256024,74.76,66673.03,0.0,-0.99991,0.0,0.01473]
[1780445257038,74.76,66674.59,0.0,-0.99991,0.0,0.01476]
[1780445258043,74.76,66681.31,0.0,-0.99991,0.0,0.01488]
[1780445259050,74.76,66684.09,0.0,-0.99991,0.0,0.01493]
[1780445260071,74.76,66686.89,0.0,-0.99991,0.0,0.01499]
[1780445261066,74.76,66691.54,0.0,-0.99991,0.0,0.01507]
[1780445262073,74.76,66682.96,0.0,-0.99991,0.0,0.01491]
[1780445263080,74.76,66674.9,0.0,-0.99991,0.0,0.01476]
[1780445264087,74.76,66676.64,0.0,-0.99991,0.0,0.01479]
[1780445265095,74.76,66677.89,0.0,-0.99991,0.0,0.01482]
[1780445267108,74.76,66676.93,0.0,-0.99991,0.0,0.0148]
[1780445268115,74.76,66677.49,0.0,-0.99991,0.0,0.01481]
[1780445270129,74.76,66675.6,0.0,-0.99991,0.0,0.01478]
[1780445271136,74.76,66674.95,0.0,-0.99991,0.0,0.01476]
[1780445272143,74.76,66675.62,0.0,-0.99991,0.0,0.01478]
[1780445274157,74.76,66673.83,0.0,-0.99991,0.0,0.01474]
[1780445276177,74.76,66674.48,0.0,-0.99991,0.0,0.01475]
[1780445277184,74.76,66673.64,0.0,-0.99991,0.0,0.01474]
[1780445278193,74.76,66663.36,0.0,-0.99991,0.0,0.01455]
[1780445279517,74.76,66663.36,0.0,-0.99991,0.0,0.01455]
[1780445279617,74.76,66654.48,0.0,-0.99991,0.0,0.01439]
[1780445281734,74.76,66654.3,0.0,-0.99991,0.0,0.01438]
[1780445282220,74.76,66652.79,0.0,-0.99991,0.0,0.01436]
[1780445283227,74.76,66651.59,0.0,-0.99991,0.0,0.01433]
[1780445286248,74.76,66652.51,0.0,-0.99991,0.0,0.01435]
[1780445288267,74.76,66653.16,0.0,-0.99991,0.0,0.01436]
[1780445289729,74.76,66653.16,0.0,-0.99991,0.0,0.01436]
[1780445289744,74.76,66657.52,0.0,-0.99991,0.0,0.01444]
[1780445290295,74.76,66666.49,0.0,-0.99991,0.0,0.01461]
[1780445291296,74.76,66672.17,0.0,-0.99991,0.0,0.01471]
[1780445292220,74.76,66672.17,0.0,-0.99991,0.0,0.01471]
[1780445292303,74.76,66674.43,0.0,-0.99991,0.0,0.01475]
[1780445293311,74.76,66673.71,0.0,-0.99991,0.0,0.01474]
[1780445294317,74.76,66675.43,0.0,-0.99991,0.0,0.01477]
[1780445297038,74.76,66675.69,0.0,-0.99991,0.0,0.01478]
[1780445297104,74.76,66678.94,0.0,-0.99991,0.0,0.01484]
[1780445297354,74.76,66689.67,0.0,-0.99991,0.0,0.01504]
[1780445298361,74.76,66691.53,0.0,-0.99991,0.0,0.01507]
[1780445299368,74.76,66691.18,0.0,-0.99991,0.0,0.01507]
[1780445300266,74.76,66691.18,0.0,-0.99991,0.0,0.01507]
[1780445301390,74.76,66684.36,0.0,-0.99991,0.0,0.01494]
[1780445302392,74.76,66680.21,0.0,-0.99991,0.0,0.01486]
[1780445304406,74.76,66679.44,0.0,-0.99991,0.0,0.01485]
[1780445307428,74.76,66680.11,0.0,-0.99991,0.0,0.01486]
[1780445312462,74.76,66680.02,0.0,-0.99991,0.0,0.0148]
[1780445313469,74.76,66682.36,0.0,-0.99991,0.0,0.01484]
[1780445314476,74.76,66684.73,0.0,-0.99991,0.0,0.01489]
[1780445315483,74.76,66691.39,0.0,-0.99991,0.0,0.01501]
[1780445316490,74.76,66686.12,0.0,-0.99991,0.0,0.01491]
[1780445317496,74.76,66678.39,0.0,-0.99991,0.0,0.01477]
[1780445318504,74.76,66674.2,0.0,-0.99991,0.0,0.01469]
[1780445320518,74.76,66673.17,0.0,-0.99991,0.0,0.01467]
[1780445324549,74.76,66664.47,0.0,-0.99991,0.0,0.01451]
[1780445325556,74.76,66658.86,0.0,-0.99991,0.0,0.01441]
[1780445326563,74.76,66657.63,0.0,-0.99991,0.0,0.01439]
[1780445327569,74.76,66656.51,0.0,-0.99991,0.0,0.01437]
[1780445330591,74.76,66655.7,0.0,-0.99991,0.0,0.01435]
[1780445331598,74.76,66656.77,0.0,-0.99991,0.0,0.01437]
[1780445334619,74.76,66654.68,0.0,-0.99991,0.0,0.01433]
[1780445335626,74.76,66654.03,0.0,-0.99991,0.0,0.01432]
[1780445338144,74.76,66654.71,0.0,-0.99991,0.0,0.01433]
[1780445340661,74.76,66649.24,0.0,-0.99991,0.0,0.01424]
[1780445341668,74.76,66645.9,0.0,-0.99991,0.0,0.01418]
[1780445342675,74.76,66644.44,0.0,-0.99991,0.0,0.01415]
[1780445343682,74.76,66643.25,0.0,-0.99991,0.0,0.01413]
[1780445344689,74.76,66640.66,0.0,-0.99991,0.0,0.01408]
[1780445345696,74.76,66639.7,0.0,-0.99991,0.0,0.01407]
[1780445346703,74.76,66639.1,0.0,-0.99991,0.0,0.01405]
[1780445351738,74.76,66639.13,0.0,-0.99991,0.0,0.01405]
[1780445352760,74.76,66639.13,0.0,-0.99991,0.0,0.01405]
[1780445352862,74.76,66628.31,0.0,-0.99991,0.0,0.01386]
[1780445353752,74.76,66618.17,0.0,-0.99991,0.0,0.01369]
[1780445354317,74.76,66618.17,0.0,-0.99991,0.0,0.01369]
[1780445354759,74.76,66618.79,0.0,-0.99991,0.0,0.0137]
[1780445355951,74.76,66617.08,0.0,-0.99991,0.0,0.01367]
[1780445356773,74.76,66612.72,0.0,-0.99992,0.0,0.01359]
[1780445357780,74.76,66610.76,0.0,-0.99992,0.0,0.01356]
[1780445359016,74.76,66610.76,0.0,-0.99992,0.0,0.01356]
[1780445359078,74.76,66604.13,0.0,-0.99992,0.0,0.01345]
[1780445359795,74.76,66579.24,0.0,-0.99992,0.0,0.01303]
[1780445360700,74.76,66579.24,0.0,-0.99992,0.0,0.01303]
[1780445360802,74.76,66570.72,0.0,-0.99992,0.0,0.01289]
[1780445361313,74.76,66570.72,0.0,-0.99992,0.0,0.01289]
[1780445361808,74.76,66571.58,0.0,-0.99992,0.0,0.0129]
[1780445362816,74.76,66574.9,0.0,-0.99992,0.0,0.01296]
[1780445363823,74.76,66576.83,0.0,-0.99992,0.0,0.01299]
[1780445364648,74.76,66576.83,0.0,-0.99992,0.0,0.01299]
[1780445364765,74.76,66576.83,0.0,-0.99992,0.0,0.01299]
[1780445364830,74.76,66578.41,0.0,-0.99992,0.0,0.01301]
[1780445365837,74.76,66579.45,0.0,-0.99992,0.0,0.01303]
[1780445367851,74.76,66580.65,0.0,-0.99992,0.0,0.01305]
[1780445370872,74.76,66579.91,0.0,-0.99992,0.0,0.01304]
[1780445371879,74.76,66578.64,0.0,-0.99992,0.0,0.01296]
[1780445373893,74.76,66579.19,0.0,-0.99992,0.0,0.01297]
[1780445375908,74.76,66593.43,0.0,-0.99992,0.0,0.01321]
[1780445376915,74.76,66612.81,0.0,-0.99992,0.0,0.01354]
[1780445377922,74.76,66616.3,0.0,-0.99992,0.0,0.0136]
[1780445378929,74.76,66615.22,0.0,-0.99992,0.0,0.01358]
[1780445380943,74.76,66622.19,0.0,-0.99991,0.0,0.0137]
[1780445381950,74.76,66633.73,0.0,-0.99991,0.0,0.0139]
[1780445382957,74.76,66649.85,0.0,-0.99991,0.0,0.01419]
[1780445383964,74.76,66659.84,0.0,-0.99991,0.0,0.01437]
[1780445384971,74.76,66663.9,0.0,-0.99991,0.0,0.01444]
[1780445385978,74.76,66677.7,0.0,-0.99991,0.0,0.0147]
[1780445386991,74.76,66682.07,0.0,-0.99991,0.0,0.01478]
[1780445387998,74.76,66686.87,0.0,-0.99991,0.0,0.01487]
[1780445389005,74.76,66688.58,0.0,-0.99991,0.0,0.0149]
[1780445390719,74.76,66689.06,0.0,-0.99991,0.0,0.01491]
[1780445390832,74.76,66689.06,0.0,-0.99991,0.0,0.01491]
[1780445391020,74.76,66691.15,0.0,-0.99991,0.0,0.01495]
[1780445392027,74.76,66699.16,0.0,-0.99991,0.0,0.0151]
[1780445393034,74.76,66699.9,0.0,-0.99991,0.0,0.01511]
[1780445394041,74.76,66700.26,0.0,-0.99991,0.0,0.01512]
[1780445395053,74.76,66704.12,0.0,-0.9999,0.0,0.01519]
[1780445396059,74.76,66737.27,0.0,-0.9999,0.0,0.01584]
[1780445396367,74.76,66737.27,0.0,-0.9999,0.0,0.01584]
[1780445397063,74.76,66752.43,0.0,-0.9999,0.0,0.01614]
[1780445398077,74.76,66766.83,0.0,-0.9999,0.0,0.01644]
[1780445398844,74.76,66766.83,0.0,-0.9999,0.0,0.01644]
[1780445399265,74.76,66766.83,0.0,-0.9999,0.0,0.01644]
[1780445399097,74.76,66762.05,0.0,-0.9999,0.0,0.01634]
[1780445399762,74.76,66762.05,0.0,-0.9999,0.0,0.01634]
[1780445400225,74.76,66762.05,0.0,-0.9999,0.0,0.01634]
[1780445400097,74.76,66754.69,0.0,-0.9999,0.0,0.01619]
[1780445400347,74.76,66754.69,0.0,-0.9999,0.0,0.01619]
[1780445401104,74.76,66750.51,0.0,-0.9999,0.0,0.0161]
[1780445402111,74.76,66750.53,0.0,-0.9999,0.0,0.0161]
[1780445404130,74.76,66749.65,0.0,-0.9999,0.0,0.01609]
[1780445405137,74.76,66748.67,0.0,-0.9999,0.0,0.01607]
[1780445406144,74.76,66747.55,0.0,-0.9999,0.0,0.01604]
[1780445407151,74.76,66740.81,0.0,-0.9999,0.0,0.01591]
[1780445408158,74.76,66743.38,0.0,-0.9999,0.0,0.01596]
[1780445409165,74.76,66735.41,0.0,-0.9999,0.0,0.0158]
[1780445410172,74.76,66731.25,0.0,-0.9999,0.0,0.01572]
[1780445411179,74.76,66731.27,0.0,-0.9999,0.0,0.01572]
[1780445413193,74.76,66737.61,0.0,-0.9999,0.0,0.01585]
[1780445414152,74.76,66737.61,0.0,-0.9999,0.0,0.01585]
[1780445414211,74.76,66719.53,0.0,-0.9999,0.0,0.01549]
[1780445415209,74.76,66707.49,0.0,-0.9999,0.0,0.01526]
[1780445416007,74.76,66707.49,0.0,-0.9999,0.0,0.01526]
[1780445416217,74.76,66704.74,0.0,-0.9999,0.0,0.01521]
[1780445417223,74.76,66696.07,0.0,-0.99991,0.0,0.01504]
[1780445417660,74.76,66696.07,0.0,-0.99991,0.0,0.01504]
[1780445418230,74.76,66694.19,0.0,-0.99991,0.0,0.01501]
[1780445418687,74.76,66694.19,0.0,-0.99991,0.0,0.01501]
[1780445418720,74.76,66694.19,0.0,-0.99991,0.0,0.01501]
[1780445422258,74.76,66687.68,0.0,-0.99991,0.0,0.01488]
[1780445423265,74.76,66685.98,0.0,-0.99991,0.0,0.01485]
[1780445426286,74.76,66695.99,0.0,-0.99991,0.0,0.01504]
[1780445427293,74.76,66709.08,0.0,-0.9999,0.0,0.01529]
[1780445428300,74.76,66715.02,0.0,-0.9999,0.0,0.0154]
[1780445429307,74.76,66717.47,0.0,-0.9999,0.0,0.01545]
[1780445430314,74.76,66720.5,0.0,-0.9999,0.0,0.01551]
[1780445431321,74.76,66722.91,0.0,-0.9999,0.0,0.0155]
[1780445432328,74.76,66729.16,0.0,-0.9999,0.0,0.01562]
[1780445433337,74.76,66738.47,0.0,-0.9999,0.0,0.0158]
[1780445434405,74.76,66743.66,0.0,-0.9999,0.0,0.0159]
[1780445435383,74.76,66757.84,0.0,-0.9999,0.0,0.01619]
[1780445436357,74.76,66774.91,0.0,-0.9999,0.0,0.01654]
[1780445437364,74.76,66777.05,0.0,-0.9999,0.0,0.01658]
[1780445438349,74.76,66777.05,0.0,-0.9999,0.0,0.01658]
[1780445438371,74.76,66783.31,0.0,-0.99989,0.0,0.01671]
[1780445439378,74.76,66788.41,0.0,-0.99989,0.0,0.01682]
[1780445440385,74.76,66791.31,0.0,-0.99989,0.0,0.01688]
[1780445442285,74.76,66791.31,0.0,-0.99989,0.0,0.01688]
[1780445442332,74.76,66790.83,0.0,-0.99989,0.0,0.01687]
[1780445442399,74.76,66794.19,0.0,-0.99989,0.0,0.01694]
[1780445444031,74.76,66794.19,0.0,-0.99989,0.0,0.01694]
[1780445444117,74.76,66811.01,0.0,-0.99989,0.0,0.0173]
[1780445444419,74.76,66828.09,0.0,-0.99989,0.0,0.01767]
[1780445445427,74.76,66827.1,0.0,-0.99989,0.0,0.01765]
[1780445446683,74.76,66827.1,0.0,-0.99989,0.0,0.01765]
[1780445446817,74.76,66827.1,0.0,-0.99989,0.0,0.01765]
[1780445446851,74.76,66823.5,0.0,-0.99989,0.0,0.01757]
[1780445448705,74.76,66822.88,0.0,-0.99989,0.0,0.01755]
[1780445448735,74.76,66812.98,0.0,-0.99989,0.0,0.01734]
[1780445449459,74.76,66806.61,0.0,-0.99989,0.0,0.0172]
[1780445450463,74.76,66805.7,0.0,-0.99989,0.0,0.01718]
[1780445452123,74.76,66805.7,0.0,-0.99989,0.0,0.01718]
[1780445452227,74.76,66803.84,0.0,-0.99989,0.0,0.01714]
[1780445453037,74.76,66803.84,0.0,-0.99989,0.0,0.01714]
[1780445453133,74.76,66796.68,0.0,-0.99989,0.0,0.01699]
[1780445453486,74.76,66780.12,0.0,-0.9999,0.0,0.01664]
[1780445454517,74.76,66767.8,0.0,-0.9999,0.0,0.01639]
[1780445455511,74.76,66762.41,0.0,-0.9999,0.0,0.01628]
[1780445457531,74.76,66762.01,0.0,-0.9999,0.0,0.01627]
[1780445459549,74.76,66756.57,0.0,-0.9999,0.0,0.01616]
[1780445460556,74.76,66754.26,0.0,-0.9999,0.0,0.01612]
[1780445461564,74.76,66737.2,0.0,-0.9999,0.0,0.01578]
[1780445462571,74.76,66723.87,0.0,-0.9999,0.0,0.01551]
[1780445463578,74.76,66720.17,0.0,-0.9999,0.0,0.01544]
[1780445465592,74.76,66723.55,0.0,-0.9999,0.0,0.01551]
[1780445466599,74.76,66725.22,0.0,-0.9999,0.0,0.01554]
[1780445467606,74.76,66728.09,0.0,-0.9999,0.0,0.0156]
[1780445468613,74.76,66730.67,0.0,-0.9999,0.0,0.01565]
[1780445470627,74.76,66729.09,0.0,-0.9999,0.0,0.01562]
[1780445471637,74.76,66727.45,0.0,-0.9999,0.0,0.01558]
[1780445472644,74.76,66732.24,0.0,-0.9999,0.0,0.01568]
[1780445473651,74.76,66737.92,0.0,-0.9999,0.0,0.01579]
[1780445474670,74.76,66739.9,0.0,-0.9999,0.0,0.01583]
[1780445475665,74.76,66738.23,0.0,-0.9999,0.0,0.0158]
[1780445476672,74.76,66736.53,0.0,-0.9999,0.0,0.01576]
[1780445479693,74.76,66734.28,0.0,-0.9999,0.0,0.01572]
[1780445480701,74.76,66737.34,0.0,-0.9999,0.0,0.01578]
[1780445481708,74.76,66740.03,0.0,-0.9999,0.0,0.01583]
[1780445482726,74.76,66749.01,0.0,-0.9999,0.0,0.01601]
[1780445483727,74.76,66761.89,0.0,-0.9999,0.0,0.01627]
[1780445484733,74.76,66767.19,0.0,-0.9999,0.0,0.01638]
[1780445485740,74.76,66767.29,0.0,-0.9999,0.0,0.01638]
[1780445487765,74.76,66745.8,0.0,-0.9999,0.0,0.01595]
[1780445488765,74.76,66737.44,0.0,-0.9999,0.0,0.01578]
[1780445489772,74.76,66735.68,0.0,-0.9999,0.0,0.01575]
[1780445490779,74.76,66739.57,0.0,-0.9999,0.0,0.01582]
[1780445491787,74.76,66748.43,0.0,-0.9999,0.0,0.01594]
[1780445492795,74.76,66752.38,0.0,-0.9999,0.0,0.01602]
[1780445493802,74.76,66750.39,0.0,-0.9999,0.0,0.01598]
[1780445496823,74.76,66730.0,0.0,-0.9999,0.0,0.01557]
[1780445497830,74.76,66723.42,0.0,-0.9999,0.0,0.01544]
[1780445498837,74.76,66727.37,0.0,-0.9999,0.0,0.01552]
[1780445499920,74.76,66735.11,0.0,-0.9999,0.0,0.01567]
[1780445500851,74.76,66734.95,0.0,-0.9999,0.0,0.01567]
[1780445501858,74.76,66737.5,0.0,-0.9999,0.0,0.01572]
[1780445503872,74.76,66741.13,0.0,-0.9999,0.0,0.01579]
[1780445505886,74.76,66743.1,0.0,-0.9999,0.0,0.01583]
[1780445510921,74.76,66746.66,0.0,-0.9999,0.0,0.0159]
[1780445511928,74.76,66724.62,0.0,-0.9999,0.0,0.01547]
[1780445512935,74.76,66723.76,0.0,-0.9999,0.0,0.01545]
[1780445515022,74.76,66728.15,0.0,-0.9999,0.0,0.01554]
[1780445516963,74.76,66730.57,0.0,-0.9999,0.0,0.01558]
[1780445518319,74.76,66730.57,0.0,-0.9999,0.0,0.01558]
[1780445518427,74.76,66730.57,0.0,-0.9999,0.0,0.01558]
[1780445518469,74.76,66730.57,0.0,-0.9999,0.0,0.01558]
[1780445519051,74.76,66730.09,0.0,-0.9999,0.0,0.01557]
[1780445519153,74.76,66730.09,0.0,-0.9999,0.0,0.01557]
[1780445519220,74.76,66730.09,0.0,-0.9999,0.0,0.01557]
[1780445519237,74.76,66729.66,0.0,-0.9999,0.0,0.01557]
[1780445521998,74.76,66723.11,0.0,-0.9999,0.0,0.01544]
[1780445523005,74.76,66723.34,0.0,-0.9999,0.0,0.01544]
[1780445524014,74.76,66725.46,0.0,-0.9999,0.0,0.01548]
[1780445525019,74.76,66722.25,0.0,-0.9999,0.0,0.01542]
[1780445525686,74.76,66722.25,0.0,-0.9999,0.0,0.01542]
[1780445525721,74.76,66722.25,0.0,-0.9999,0.0,0.01542]
[1780445525739,74.76,66722.25,0.0,-0.9999,0.0,0.01542]
[1780445525977,74.76,66722.25,0.0,-0.9999,0.0,0.01542]
[1780445527033,74.76,66724.6,0.0,-0.9999,0.0,0.01547]
[1780445528043,74.76,66727.45,0.0,-0.9999,0.0,0.01552]
[1780445529047,74.76,66715.37,0.0,-0.9999,0.0,0.01529]
[1780445530054,74.76,66715.43,0.0,-0.9999,0.0,0.01529]
[1780445531061,74.76,66728.52,0.0,-0.9999,0.0,0.01554]
[1780445532068,74.76,66737.7,0.0,-0.9999,0.0,0.01572]
[1780445533075,74.76,66737.87,0.0,-0.9999,0.0,0.01573]
[1780445534529,74.76,66738.14,0.0,-0.9999,0.0,0.01573]
[1780445534720,74.76,66738.14,0.0,-0.9999,0.0,0.01573]
[1780445534885,74.76,66738.14,0.0,-0.9999,0.0,0.01573]
[1780445534971,74.76,66738.14,0.0,-0.9999,0.0,0.01573]
[1780445535089,74.76,66741.41,0.0,-0.9999,0.0,0.0158]
[1780445536096,74.76,66743.9,0.0,-0.9999,0.0,0.01585]
[1780445537103,74.76,66722.86,0.0,-0.9999,0.0,0.01543]
[1780445538109,74.76,66717.57,0.0,-0.9999,0.0,0.01533]
[1780445539117,74.76,66725.31,0.0,-0.9999,0.0,0.01548]
[1780445540304,74.76,66727.47,0.0,-0.9999,0.0,0.01552]
[1780445542138,74.76,66722.83,0.0,-0.9999,0.0,0.01543]
[1780445543145,74.76,66720.19,0.0,-0.9999,0.0,0.01538]
[1780445544152,74.76,66731.35,0.0,-0.9999,0.0,0.0156]
[1780445545159,74.76,66739.13,0.0,-0.9999,0.0,0.01575]
[1780445546166,74.76,66745.15,0.0,-0.9999,0.0,0.01587]
[1780445547172,74.76,66745.99,0.0,-0.9999,0.0,0.01589]
[1780445549149,74.76,66745.52,0.0,-0.9999,0.0,0.01588]
[1780445549165,74.76,66745.52,0.0,-0.9999,0.0,0.01588]
[1780445549220,74.76,66745.52,0.0,-0.9999,0.0,0.01588]
[1780445550194,74.76,66750.84,0.0,-0.9999,0.0,0.01598]
[1780445551201,74.76,66751.67,0.0,-0.9999,0.0,0.01594]
[1780445552208,74.76,66746.7,0.0,-0.9999,0.0,0.01584]
[1780445553215,74.76,66740.76,0.0,-0.9999,0.0,0.01572]
[1780445554222,74.76,66741.42,0.0,-0.9999,0.0,0.01573]
[1780445555229,74.76,66739.1,0.0,-0.9999,0.0,0.01569]
[1780445556044,74.76,66739.1,0.0,-0.9999,0.0,0.01569]
[1780445556133,74.76,66739.1,0.0,-0.9999,0.0,0.01569]
[1780445556221,74.76,66739.1,0.0,-0.9999,0.0,0.01569]
[1780445558067,74.76,66739.18,0.0,-0.9999,0.0,0.01569]
[1780445558150,74.76,66739.18,0.0,-0.9999,0.0,0.01569]
[1780445558220,74.76,66739.18,0.0,-0.9999,0.0,0.01569]
[1780445558250,74.76,66740.97,0.0,-0.9999,0.0,0.01573]
[1780445561275,74.76,66726.95,0.0,-0.9999,0.0,0.01545]
[1780445562281,74.76,66717.15,0.0,-0.9999,0.0,0.01526]
[1780445563288,74.76,66714.32,0.0,-0.9999,0.0,0.01521]
[1780445565307,74.76,66719.19,0.0,-0.9999,0.0,0.0153]
[1780445567320,74.76,66715.93,0.0,-0.9999,0.0,0.01524]
[1780445569285,74.76,66716.7,0.0,-0.9999,0.0,0.01525]
[1780445569337,74.76,66716.7,0.0,-0.9999,0.0,0.01525]
[1780445569470,74.76,66716.7,0.0,-0.9999,0.0,0.01525]
[1780445570071,74.76,66716.86,0.0,-0.9999,0.0,0.01526]
[1780445570176,74.76,66716.86,0.0,-0.9999,0.0,0.01526]
[1780445570222,74.76,66716.86,0.0,-0.9999,0.0,0.01526]
[1780445570341,74.76,66716.52,0.0,-0.9999,0.0,0.01525]
[1780445571348,74.76,66719.79,0.0,-0.9999,0.0,0.01531]
[1780445572355,74.76,66721.54,0.0,-0.9999,0.0,0.01535]
[1780445573362,74.76,66724.51,0.0,-0.9999,0.0,0.0154]
[1780445574846,74.76,66725.1,0.0,-0.9999,0.0,0.01542]
[1780445574941,74.76,66725.1,0.0,-0.9999,0.0,0.01542]
[1780445574970,74.76,66725.1,0.0,-0.9999,0.0,0.01542]
[1780445576383,74.76,66727.7,0.0,-0.9999,0.0,0.01547]
[1780445577390,74.76,66733.38,0.0,-0.9999,0.0,0.01558]
[1780445578397,74.76,66740.35,0.0,-0.9999,0.0,0.01571]
[1780445579404,74.76,66743.68,0.0,-0.9999,0.0,0.01578]
[1780445580411,74.76,66731.26,0.0,-0.9999,0.0,0.01554]
[1780445581418,74.76,66727.98,0.0,-0.9999,0.0,0.01547]
[1780445582425,74.76,66729.51,0.0,-0.9999,0.0,0.0155]
[1780445584144,74.76,66730.94,0.0,-0.9999,0.0,0.01553]
[1780445584217,74.76,66730.94,0.0,-0.9999,0.0,0.01553]
[1780445584470,74.76,66730.94,0.0,-0.9999,0.0,0.01553]
[1780445584882,74.76,66731.95,0.0,-0.9999,0.0,0.01555]
[1780445584979,74.76,66731.95,0.0,-0.9999,0.0,0.01555]
[1780445585222,74.76,66731.95,0.0,-0.9999,0.0,0.01555]
[1780445585445,74.76,66732.02,0.0,-0.9999,0.0,0.01555]
[1780445590482,74.76,66733.24,0.0,-0.9999,0.0,0.01557]
[1780445591489,74.76,66739.99,0.0,-0.9999,0.0,0.01571]
[1780445592496,74.76,66744.16,0.0,-0.9999,0.0,0.01579]
[1780445593337,74.76,66744.16,0.0,-0.9999,0.0,0.01579]
[1780445593439,74.76,66744.16,0.0,-0.9999,0.0,0.01579]
[1780445593470,74.76,66744.16,0.0,-0.9999,0.0,0.01579]
[1780445594510,74.76,66745.73,0.0,-0.9999,0.0,0.01582]
[1780445595745,74.76,66746.85,0.0,-0.9999,0.0,0.01584]
[1780445595827,74.76,66746.85,0.0,-0.9999,0.0,0.01584]
[1780445595973,74.76,66746.85,0.0,-0.9999,0.0,0.01584]
[1780445596524,74.76,66747.24,0.0,-0.9999,0.0,0.01585]
[1780445598538,74.76,66736.03,0.0,-0.9999,0.0,0.01563]
[1780445599545,74.76,66724.95,0.0,-0.9999,0.0,0.01541]
[1780445600561,74.76,66726.68,0.0,-0.9999,0.0,0.01545]
[1780445601565,74.76,66736.51,0.0,-0.9999,0.0,0.01564]
[1780445602572,74.76,66744.12,0.0,-0.9999,0.0,0.01579]
[1780445604279,74.76,66744.12,0.0,-0.9999,0.0,0.01579]
[1780445604306,74.76,66744.12,0.0,-0.9999,0.0,0.01579]
[1780445604469,74.76,66744.12,0.0,-0.9999,0.0,0.01579]
[1780445604488,74.76,66746.33,0.0,-0.9999,0.0,0.01583]
[1780445605273,74.76,66746.33,0.0,-0.9999,0.0,0.01583]
[1780445605313,74.76,66746.33,0.0,-0.9999,0.0,0.01583]
[1780445605470,74.76,66746.33,0.0,-0.9999,0.0,0.01583]
[1780445605518,74.76,66747.34,0.0,-0.9999,0.0,0.01585]
[1780445606600,74.76,66742.55,0.0,-0.9999,0.0,0.01576]
[1780445608848,74.76,66743.39,0.0,-0.9999,0.0,0.01577]
[1780445608883,74.76,66743.39,0.0,-0.9999,0.0,0.01577]
[1780445608971,74.76,66743.39,0.0,-0.9999,0.0,0.01577]
[1780445609621,74.76,66748.42,0.0,-0.9999,0.0,0.01587]
[1780445610630,74.76,66755.15,0.0,-0.9999,0.0,0.01601]
[1780445611635,74.76,66757.83,0.0,-0.9999,0.0,0.016]
[1780445612643,74.76,66753.02,0.0,-0.9999,0.0,0.0159]
[1780445615860,74.76,66750.59,0.0,-0.9999,0.0,0.01585]
[1780445617017,74.76,66750.59,0.0,-0.9999,0.0,0.01585]
[1780445617088,74.76,66750.59,0.0,-0.9999,0.0,0.01585]
[1780445617221,74.76,66750.59,0.0,-0.9999,0.0,0.01585]
[1780445617683,74.76,66754.81,0.0,-0.9999,0.0,0.01594]
[1780445618690,74.76,66747.68,0.0,-0.9999,0.0,0.0158]
[1780445620704,74.76,66739.81,0.0,-0.9999,0.0,0.01564]
[1780445621711,74.76,66734.1,0.0,-0.9999,0.0,0.01553]
[1780445623496,74.76,66727.51,0.0,-0.9999,0.0,0.0154]
[1780445623725,74.76,66725.02,0.0,-0.9999,0.0,0.01535]
[1780445625180,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445625611,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445625718,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445625972,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445626080,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445626438,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445626471,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445626545,74.76,66722.59,0.0,-0.9999,0.0,0.01531]
[1780445626560,74.76,66722.15,0.0,-0.9999,0.0,0.0153]
[1780445626720,74.76,66722.15,0.0,-0.9999,0.0,0.0153]
[1780445626746,74.76,66720.64,0.0,-0.9999,0.0,0.01527]
[1780445629220,74.76,66720.74,0.0,-0.9999,0.0,0.01527]
[1780445629342,74.76,66720.74,0.0,-0.9999,0.0,0.01527]
[1780445629347,74.76,66727.65,0.0,-0.9999,0.0,0.0154]
[1780445629766,74.76,66729.47,0.0,-0.9999,0.0,0.01544]
[1780445631222,74.76,66729.47,0.0,-0.9999,0.0,0.01544]
[1780445631266,74.76,66729.47,0.0,-0.9999,0.0,0.01544]
[1780445631273,74.76,66728.76,0.0,-0.9999,0.0,0.01543]
[1780445631781,74.76,66727.26,0.0,-0.9999,0.0,0.0154]
[1780445632619,74.76,66727.26,0.0,-0.9999,0.0,0.0154]
[1780445632721,74.76,66727.26,0.0,-0.9999,0.0,0.0154]
[1780445632729,74.76,66727.26,0.0,-0.9999,0.0,0.0154]
[1780445632969,74.76,66727.26,0.0,-0.9999,0.0,0.0154]
[1780445632992,74.76,66727.53,0.0,-0.9999,0.0,0.0154]
[1780445634475,74.76,66727.53,0.0,-0.9999,0.0,0.0154]
[1780445634577,74.76,66727.53,0.0,-0.9999,0.0,0.0154]
[1780445634492,74.76,66729.89,0.0,-0.9999,0.0,0.01545]
[1780445634723,74.76,66729.89,0.0,-0.9999,0.0,0.01545]
[1780445634746,74.76,66729.89,0.0,-0.9999,0.0,0.01545]
[1780445637231,74.76,66731.63,0.0,-0.9999,0.0,0.01548]
[1780445637344,74.76,66731.63,0.0,-0.9999,0.0,0.01548]
[1780445637626,74.76,66731.04,0.0,-0.9999,0.0,0.01547]
[1780445637701,74.76,66731.04,0.0,-0.9999,0.0,0.01547]
[1780445637730,74.76,66731.04,0.0,-0.9999,0.0,0.01547]
[1780445637824,74.76,66731.98,0.0,-0.9999,0.0,0.01549]
[1780445638830,74.76,66728.83,0.0,-0.9999,0.0,0.01543]
[1780445640484,74.76,66728.83,0.0,-0.9999,0.0,0.01543]
[1780445640505,74.76,66728.83,0.0,-0.9999,0.0,0.01543]
[1780445640720,74.76,66728.08,0.0,-0.9999,0.0,0.01541]
[1780445640831,74.76,66728.08,0.0,-0.9999,0.0,0.01541]
[1780445640918,74.76,66728.08,0.0,-0.9999,0.0,0.01541]
[1780445640973,74.76,66728.08,0.0,-0.9999,0.0,0.01541]
[1780445641220,74.76,66728.08,0.0,-0.9999,0.0,0.01541]
[1780445641308,74.76,66728.83,0.0,-0.9999,0.0,0.01543]
[1780445641851,74.76,66730.85,0.0,-0.9999,0.0,0.01547]
[1780445643220,74.76,66730.85,0.0,-0.9999,0.0,0.01547]
[1780445643352,74.76,66730.85,0.0,-0.9999,0.0,0.01547]
[1780445643442,74.76,66733.33,0.0,-0.9999,0.0,0.01551]
[1780445643865,74.76,66734.73,0.0,-0.9999,0.0,0.01554]
[1780445645879,74.76,66730.68,0.0,-0.9999,0.0,0.01546]
[1780445646674,74.76,66730.68,0.0,-0.9999,0.0,0.01546]
[1780445646720,74.76,66730.68,0.0,-0.9999,0.0,0.01546]
[1780445646783,74.76,66730.68,0.0,-0.9999,0.0,0.01546]
[1780445646886,74.76,66725.94,0.0,-0.9999,0.0,0.01537]
[1780445647998,74.76,66725.94,0.0,-0.9999,0.0,0.01537]
[1780445648075,74.76,66725.94,0.0,-0.9999,0.0,0.01537]
[1780445648219,74.76,66725.94,0.0,-0.9999,0.0,0.01537]
[1780445648269,74.76,66728.34,0.0,-0.9999,0.0,0.01542]
[1780445649221,74.76,66728.34,0.0,-0.9999,0.0,0.01542]
[1780445649334,74.76,66728.34,0.0,-0.9999,0.0,0.01542]
[1780445651221,74.76,66729.47,0.0,-0.9999,0.0,0.01544]
[1780445651329,74.76,66729.47,0.0,-0.9999,0.0,0.01544]
[1780445652474,74.76,66729.44,0.0,-0.9999,0.0,0.01544]
[1780445652586,74.76,66729.44,0.0,-0.9999,0.0,0.01544]
[1780445652571,74.76,66732.18,0.0,-0.9999,0.0,0.01549]
[1780445652720,74.76,66732.18,0.0,-0.9999,0.0,0.01549]
[1780445653221,74.76,66732.18,0.0,-0.9999,0.0,0.01549]
[1780445653322,74.76,66732.18,0.0,-0.9999,0.0,0.01549]
[1780445653415,74.76,66734.4,0.0,-0.9999,0.0,0.01554]
[1780445656400,74.76,66735.11,0.0,-0.9999,0.0,0.01555]
[1780445656470,74.76,66735.11,0.0,-0.9999,0.0,0.01555]
[1780445656505,74.76,66735.11,0.0,-0.9999,0.0,0.01555]
[1780445656555,74.76,66737.66,0.0,-0.9999,0.0,0.0156]
[1780445657639,74.76,66738.64,0.0,-0.9999,0.0,0.01562]
[1780445657720,74.76,66738.64,0.0,-0.9999,0.0,0.01562]
[1780445657752,74.76,66738.64,0.0,-0.9999,0.0,0.01562]
[1780445657971,74.76,66738.64,0.0,-0.9999,0.0,0.01562]
[1780445658034,74.76,66739.56,0.0,-0.9999,0.0,0.01564]
[1780445659221,74.76,66739.56,0.0,-0.9999,0.0,0.01564]
[1780445659273,74.76,66739.56,0.0,-0.9999,0.0,0.01564]
[1780445659322,74.76,66740.89,0.0,-0.9999,0.0,0.01566]
[1780445661221,74.76,66740.79,0.0,-0.9999,0.0,0.01566]
[1780445661304,74.76,66740.79,0.0,-0.9999,0.0,0.01566]
[1780445661395,74.76,66743.98,0.0,-0.9999,0.0,0.01572]
[1780445661991,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445662916,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445662965,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445662982,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445663221,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445663278,74.76,66741.51,0.0,-0.9999,0.0,0.01567]
[1780445663373,74.76,66739.37,0.0,-0.9999,0.0,0.01563]
[1780445667228,74.76,66740.24,0.0,-0.9999,0.0,0.01565]
[1780445667328,74.76,66740.24,0.0,-0.9999,0.0,0.01565]
[1780445667426,74.76,66740.24,0.0,-0.9999,0.0,0.01565]
[1780445667470,74.76,66740.24,0.0,-0.9999,0.0,0.01565]
[1780445667535,74.76,66740.24,0.0,-0.9999,0.0,0.01565]
[1780445668034,74.76,66742.24,0.0,-0.9999,0.0,0.01569]
[1780445671220,74.76,66742.84,0.0,-0.9999,0.0,0.0157]
[1780445671303,74.76,66742.84,0.0,-0.9999,0.0,0.0157]
[1780445671602,74.76,66742.84,0.0,-0.9999,0.0,0.0157]
[1780445671322,74.76,66743.74,0.0,-0.9999,0.0,0.01566]
[1780445671708,74.76,66743.74,0.0,-0.9999,0.0,0.01566]
[1780445671721,74.76,66743.74,0.0,-0.9999,0.0,0.01566]
[1780445672071,74.76,66743.79,0.0,-0.9999,0.0,0.01566]
[1780445673084,74.76,66747.02,0.0,-0.9999,0.0,0.01572]
[1780445674260,74.76,66747.02,0.0,-0.9999,0.0,0.01572]
[1780445674331,74.76,66762.3,0.0,-0.9999,0.0,0.01603]
[1780445675470,74.76,66788.41,0.0,-0.9999,0.0,0.01656]
[1780445677549,74.76,66789.69,0.0,-0.9999,0.0,0.01658]
[1780445677574,74.76,66779.67,0.0,-0.9999,0.0,0.01638]
[1780445678350,74.76,66779.67,0.0,-0.9999,0.0,0.01638]
[1780445678447,74.76,66767.38,0.0,-0.9999,0.0,0.01613]
[1780445679127,74.76,66770.0,0.0,-0.9999,0.0,0.01618]
[1780445680714,74.76,66770.0,0.0,-0.9999,0.0,0.01618]
[1780445680148,74.76,66768.59,0.0,-0.9999,0.0,0.01615]
[1780445681147,74.76,66756.26,0.0,-0.9999,0.0,0.0159]
[1780445682155,74.76,66761.33,0.0,-0.9999,0.0,0.01601]
[1780445683162,74.76,66764.32,0.0,-0.9999,0.0,0.01607]
[1780445684032,74.76,66764.32,0.0,-0.9999,0.0,0.01607]
[1780445684169,74.76,66768.17,0.0,-0.9999,0.0,0.01614]
[1780445685176,74.76,66772.34,0.0,-0.9999,0.0,0.01623]
[1780445686146,74.76,66772.34,0.0,-0.9999,0.0,0.01623]
[1780445686183,74.76,66757.78,0.0,-0.9999,0.0,0.01593]
[1780445687409,74.76,66757.78,0.0,-0.9999,0.0,0.01593]
[1780445687489,74.76,66751.2,0.0,-0.9999,0.0,0.0158]
[1780445688198,74.76,66751.71,0.0,-0.9999,0.0,0.01581]
[1780445689613,74.76,66751.71,0.0,-0.9999,0.0,0.01581]
[1780445689698,74.76,66754.83,0.0,-0.9999,0.0,0.01588]
[1780445690639,74.76,66754.83,0.0,-0.9999,0.0,0.01588]
[1780445690721,74.76,66754.83,0.0,-0.9999,0.0,0.01588]
[1780445690663,74.76,66747.27,0.0,-0.9999,0.0,0.01573]
[1780445691184,74.76,66747.27,0.0,-0.9999,0.0,0.01573]
[1780445691228,74.76,66745.8,0.0,-0.9999,0.0,0.0157]
[1780445693720,74.76,66746.85,0.0,-0.9999,0.0,0.01572]
[1780445693243,74.76,66735.46,0.0,-0.9999,0.0,0.01549]
[1780445694001,74.76,66735.46,0.0,-0.9999,0.0,0.01549]
[1780445694250,74.76,66727.47,0.0,-0.9999,0.0,0.01534]
[1780445695257,74.76,66729.21,0.0,-0.9999,0.0,0.01537]
[1780445697722,74.76,66729.13,0.0,-0.9999,0.0,0.01537]
[1780445697771,74.76,66729.13,0.0,-0.9999,0.0,0.01537]
[1780445699722,74.76,66728.62,0.0,-0.9999,0.0,0.01536]
[1780445699806,74.76,66728.47,0.0,-0.9999,0.0,0.01536]
[1780445700293,74.76,66734.43,0.0,-0.9999,0.0,0.01547]
[1780445701301,74.76,66737.87,0.0,-0.9999,0.0,0.01554]
[1780445702307,74.76,66742.25,0.0,-0.9999,0.0,0.01563]
[1780445703476,74.76,66742.25,0.0,-0.9999,0.0,0.01563]
[1780445703518,74.76,66742.25,0.0,-0.9999,0.0,0.01563]
[1780445703720,74.76,66742.25,0.0,-0.9999,0.0,0.01563]
[1780445703754,74.76,66742.25,0.0,-0.9999,0.0,0.01563]
[1780445703747,74.76,66743.53,0.0,-0.9999,0.0,0.01565]
[1780445706106,74.76,66744.4,0.0,-0.9999,0.0,0.01567]
[1780445706200,74.76,66744.4,0.0,-0.9999,0.0,0.01567]
[1780445706220,74.76,66744.4,0.0,-0.9999,0.0,0.01567]
[1780445706335,74.76,66743.75,0.0,-0.9999,0.0,0.01566]
[1780445707720,74.76,66743.75,0.0,-0.9999,0.0,0.01566]
[1780445707795,74.76,66743.88,0.0,-0.9999,0.0,0.01566]
[1780445708369,74.76,66752.18,0.0,-0.9999,0.0,0.01582]
[1780445709372,74.76,66760.39,0.0,-0.9999,0.0,0.01599]
[1780445710379,74.76,66764.77,0.0,-0.9999,0.0,0.01607]
[1780445711386,74.76,66768.09,0.0,-0.9999,0.0,0.01614]
[1780445712393,74.76,66770.77,0.0,-0.9999,0.0,0.0162]
[1780445713400,74.76,66772.98,0.0,-0.9999,0.0,0.01624]
[1780445715427,74.76,66773.95,0.0,-0.9999,0.0,0.01626]
[1780445715462,74.76,66773.95,0.0,-0.9999,0.0,0.01626]
[1780445715472,74.76,66773.95,0.0,-0.9999,0.0,0.01626]
[1780445717428,74.76,66779.51,0.0,-0.9999,0.0,0.01637]
[1780445718435,74.76,66782.43,0.0,-0.9999,0.0,0.01643]
[1780445719442,74.76,66790.53,0.0,-0.9999,0.0,0.0166]
[1780445720456,74.76,66797.19,0.0,-0.99989,0.0,0.01674]
[1780445721462,74.76,66809.41,0.0,-0.99989,0.0,0.017]
[1780445722469,74.76,66811.37,0.0,-0.99989,0.0,0.01704]
[1780445724484,74.76,66814.62,0.0,-0.99989,0.0,0.01711]
[1780445725491,74.76,66817.16,0.0,-0.99989,0.0,0.01716]
[1780445726498,74.76,66819.93,0.0,-0.99989,0.0,0.01722]
[1780445731533,74.76,66816.33,0.0,-0.99989,0.0,0.01708]
[1780445732540,74.76,66813.22,0.0,-0.99989,0.0,0.01701]
[1780445733547,74.76,66810.42,0.0,-0.99989,0.0,0.01695]
[1780445734554,74.76,66812.71,0.0,-0.99989,0.0,0.017]
[1780445735561,74.76,66817.16,0.0,-0.99989,0.0,0.01709]
[1780445736740,74.76,66817.16,0.0,-0.99989,0.0,0.01709]
[1780445736568,74.76,66821.35,0.0,-0.99989,0.0,0.01718]
[1780445736847,74.76,66821.35,0.0,-0.99989,0.0,0.01718]
[1780445736970,74.76,66821.35,0.0,-0.99989,0.0,0.01718]
[1780445737575,74.76,66822.93,0.0,-0.99989,0.0,0.01722]
[1780445739588,74.76,66818.88,0.0,-0.99989,0.0,0.01713]
[1780445740436,74.76,66818.88,0.0,-0.99989,0.0,0.01713]
[1780445740596,74.76,66820.34,0.0,-0.99989,0.0,0.01716]
[1780445740881,74.76,66820.34,0.0,-0.99989,0.0,0.01716]
[1780445740972,74.76,66820.34,0.0,-0.99989,0.0,0.01716]
[1780445740984,74.76,66820.34,0.0,-0.99989,0.0,0.01716]
[1780445741219,74.76,66820.34,0.0,-0.99989,0.0,0.01716]
[1780445741603,74.76,66818.72,0.0,-0.99989,0.0,0.01713]
[1780445742609,74.76,66822.58,0.0,-0.99989,0.0,0.01721]
[1780445743428,74.76,66822.58,0.0,-0.99989,0.0,0.01721]
[1780445743622,74.76,66826.26,0.0,-0.99989,0.0,0.01729]
[1780445744624,74.76,66827.92,0.0,-0.99989,0.0,0.01733]
[1780445745633,74.76,66822.99,0.0,-0.99989,0.0,0.01722]
[1780445746638,74.76,66815.54,0.0,-0.99989,0.0,0.01706]
[1780445747327,74.76,66815.54,0.0,-0.99989,0.0,0.01706]
[1780445747645,74.76,66819.4,0.0,-0.99989,0.0,0.01714]
[1780445748662,74.76,66820.86,0.0,-0.99989,0.0,0.01717]
[1780445749660,74.76,66795.2,0.0,-0.9999,0.0,0.01663]
[1780445750667,74.76,66786.09,0.0,-0.9999,0.0,0.01644]
[1780445751141,74.76,66786.09,0.0,-0.9999,0.0,0.01644]
[1780445751674,74.76,66783.83,0.0,-0.9999,0.0,0.0164]
[1780445752681,74.76,66783.31,0.0,-0.9999,0.0,0.01639]
[1780445753688,74.76,66781.91,0.0,-0.9999,0.0,0.01636]
[1780445754696,74.76,66777.94,0.0,-0.9999,0.0,0.01628]
[1780445755090,74.76,66777.94,0.0,-0.9999,0.0,0.01628]
[1780445755702,74.76,66773.77,0.0,-0.9999,0.0,0.01619]
[1780445757717,74.76,66771.58,0.0,-0.9999,0.0,0.01615]
[1780445760739,74.76,66777.14,0.0,-0.9999,0.0,0.01626]
[1780445761747,74.76,66781.16,0.0,-0.9999,0.0,0.01634]
[1780445762753,74.76,66783.82,0.0,-0.9999,0.0,0.0164]
[1780445763760,74.76,66782.45,0.0,-0.9999,0.0,0.01637]
[1780445764767,74.76,66780.16,0.0,-0.9999,0.0,0.01632]
[1780445765614,74.76,66780.16,0.0,-0.9999,0.0,0.01632]
[1780445765719,74.76,66780.16,0.0,-0.9999,0.0,0.01632]
[1780445765969,74.76,66779.71,0.0,-0.9999,0.0,0.01631]
[1780445768545,74.76,66779.64,0.0,-0.9999,0.0,0.01631]
[1780445768596,74.76,66779.64,0.0,-0.9999,0.0,0.01631]
[1780445768720,74.76,66779.64,0.0,-0.9999,0.0,0.01631]
[1780445768797,74.76,66778.54,0.0,-0.9999,0.0,0.01629]
[1780445770315,74.76,66779.24,0.0,-0.9999,0.0,0.0163]
[1780445771820,74.76,66786.84,0.0,-0.9999,0.0,0.01646]
[1780445772827,74.76,66798.32,0.0,-0.99989,0.0,0.0167]
[1780445773834,74.76,66806.8,0.0,-0.99989,0.0,0.01688]
[1780445774841,74.76,66806.35,0.0,-0.99989,0.0,0.01687]
[1780445775852,74.76,66788.78,0.0,-0.9999,0.0,0.0165]
[1780445776319,74.76,66788.78,0.0,-0.9999,0.0,0.0165]
[1780445776859,74.76,66771.55,0.0,-0.9999,0.0,0.01615]
[1780445777867,74.76,66771.3,0.0,-0.9999,0.0,0.01614]
[1780445779396,74.76,66771.3,0.0,-0.9999,0.0,0.01614]
[1780445779463,74.76,66773.12,0.0,-0.9999,0.0,0.01618]
[1780445780888,74.76,66774.88,0.0,-0.9999,0.0,0.01622]
[1780445782527,74.76,66774.88,0.0,-0.9999,0.0,0.01622]
[1780445782631,74.76,66774.88,0.0,-0.9999,0.0,0.01622]
[1780445782721,74.76,66774.88,0.0,-0.9999,0.0,0.01622]
[1780445782730,74.76,66777.34,0.0,-0.9999,0.0,0.01627]
[1780445782909,74.76,66779.37,0.0,-0.9999,0.0,0.01631]
[1780445783916,74.76,66770.79,0.0,-0.9999,0.0,0.01613]
[1780445784923,74.76,66772.82,0.0,-0.9999,0.0,0.01617]
[1780445788951,74.76,66780.26,0.0,-0.9999,0.0,0.01633]
[1780445789958,74.76,66784.05,0.0,-0.9999,0.0,0.0164]
[1780445791391,74.76,66784.05,0.0,-0.9999,0.0,0.0164]
[1780445791469,74.76,66784.05,0.0,-0.9999,0.0,0.0164]
[1780445791502,74.76,66784.05,0.0,-0.9999,0.0,0.0164]
[1780445791721,74.76,66784.05,0.0,-0.9999,0.0,0.0164]
[1780445791777,74.76,66784.39,0.0,-0.9999,0.0,0.01635]
[1780445793986,74.76,66786.27,0.0,-0.9999,0.0,0.01638]
[1780445797528,74.76,66785.93,0.0,-0.9999,0.0,0.01638]
[1780445797589,74.76,66785.93,0.0,-0.9999,0.0,0.01638]
[1780445797722,74.76,66785.93,0.0,-0.9999,0.0,0.01638]
[1780445797745,74.76,66785.7,0.0,-0.9999,0.0,0.01637]
[1780445799021,74.76,66787.44,0.0,-0.9999,0.0,0.01641]
[1780445800029,74.76,66789.13,0.0,-0.9999,0.0,0.01644]
[1780445803051,74.76,66802.34,0.0,-0.99989,0.0,0.01672]
[1780445804058,74.76,66804.94,0.0,-0.99989,0.0,0.01677]
[1780445806072,74.76,66809.46,0.0,-0.99989,0.0,0.01687]
[1780445807079,74.76,66815.78,0.0,-0.99989,0.0,0.017]
[1780445808086,74.76,66816.29,0.0,-0.99989,0.0,0.01701]
[1780445812420,74.76,66815.77,0.0,-0.99989,0.0,0.017]
[1780445812637,74.76,66820.55,0.0,-0.99989,0.0,0.0171]
[1780445813120,74.76,66821.84,0.0,-0.99989,0.0,0.01713]
[1780445815105,74.76,66820.88,0.0,-0.99989,0.0,0.01711]
[1780445815207,74.76,66820.88,0.0,-0.99989,0.0,0.01711]
[1780445815220,74.76,66820.88,0.0,-0.99989,0.0,0.01711]
[1780445815296,74.76,66819.7,0.0,-0.99989,0.0,0.01708]
[1780445816142,74.76,66822.3,0.0,-0.99989,0.0,0.01714]
[1780445817148,74.76,66824.41,0.0,-0.99989,0.0,0.01718]
[1780445818175,74.76,66877.25,0.0,-0.99988,0.0,0.01835]
[1780445819228,74.76,66877.25,0.0,-0.99988,0.0,0.01835]
[1780445819308,74.76,66942.81,0.0,-0.99987,0.0,0.01989]
[1780445820843,74.76,66942.81,0.0,-0.99987,0.0,0.01989]
[1780445820939,74.76,66972.06,0.0,-0.99987,0.0,0.02062]
[1780445822405,74.76,66969.79,0.0,-0.99987,0.0,0.02056]
[1780445824480,74.76,66966.87,0.0,-0.99987,0.0,0.02049]
[1780445824638,74.76,66966.87,0.0,-0.99987,0.0,0.02049]
[1780445824681,74.76,66963.69,0.0,-0.99987,0.0,0.02041]
[1780445825238,74.76,66965.86,0.0,-0.99987,0.0,0.02047]
[1780445826245,74.76,66963.97,0.0,-0.99987,0.0,0.02042]
[1780445828227,74.76,66964.95,0.0,-0.99987,0.0,0.02044]
[1780445828320,74.76,66964.95,0.0,-0.99987,0.0,0.02044]
[1780445828471,74.76,66964.95,0.0,-0.99987,0.0,0.02044]
[1780445828562,74.76,66972.15,0.0,-0.99987,0.0,0.02062]
[1780445829275,74.76,66973.63,0.0,-0.99987,0.0,0.02066]
[1780445830225,74.76,66973.63,0.0,-0.99987,0.0,0.02066]
[1780445830296,74.76,66973.63,0.0,-0.99987,0.0,0.02066]
[1780445830334,74.76,66969.78,0.0,-0.99987,0.0,0.02056]
[1780445833312,74.76,66965.62,0.0,-0.99987,0.0,0.02046]
[1780445834317,74.76,66959.86,0.0,-0.99987,0.0,0.02032]
[1780445835761,74.76,66959.86,0.0,-0.99987,0.0,0.02032]
[1780445835869,74.76,66959.76,0.0,-0.99987,0.0,0.02031]
[1780445838363,74.76,66962.69,0.0,-0.99987,0.0,0.02039]
[1780445839369,74.76,66950.5,0.0,-0.99987,0.0,0.02008]
[1780445840376,74.76,66942.17,0.0,-0.99987,0.0,0.01988]
[1780445841383,74.76,66946.41,0.0,-0.99987,0.0,0.01998]
[1780445842390,74.76,66951.52,0.0,-0.99987,0.0,0.02011]
[1780445844405,74.76,66961.24,0.0,-0.99987,0.0,0.02035]
[1780445845413,74.76,66978.37,0.0,-0.99987,0.0,0.02078]
[1780445846420,74.76,66983.95,0.0,-0.99987,0.0,0.02092]
[1780445847427,74.76,66981.13,0.0,-0.99987,0.0,0.02085]
[1780445848434,74.76,66995.93,0.0,-0.99986,0.0,0.02123]
[1780445849441,74.76,67002.96,0.0,-0.99986,0.0,0.02142]
[1780445850448,74.76,67003.08,0.0,-0.99986,0.0,0.02142]
[1780445851687,74.76,66999.44,0.0,-0.99986,0.0,0.02124]
[1780445852462,74.76,66997.49,0.0,-0.99986,0.0,0.02119]
[1780445853469,74.76,67000.63,0.0,-0.99986,0.0,0.02128]
[1780445854476,74.76,66998.14,0.0,-0.99986,0.0,0.02121]
[1780445856490,74.76,67002.74,0.0,-0.99986,0.0,0.02133]
[1780445857497,74.76,67003.87,0.0,-0.99986,0.0,0.02136]
[1780445858515,74.76,67005.61,0.0,-0.99986,0.0,0.02141]
[1780445859522,74.76,66997.51,0.0,-0.99986,0.0,0.02119]
[1780445860531,74.76,66988.71,0.0,-0.99987,0.0,0.02097]
[1780445861749,74.76,66988.71,0.0,-0.99987,0.0,0.02097]
[1780445861877,74.76,66993.09,0.0,-0.99987,0.0,0.02108]
[1780445863557,74.76,66989.71,0.0,-0.99987,0.0,0.02099]
[1780445864567,74.76,66993.76,0.0,-0.99987,0.0,0.0211]
[1780445865046,74.76,66993.76,0.0,-0.99987,0.0,0.0211]
[1780445865571,74.76,67002.93,0.0,-0.99986,0.0,0.02134]
[1780445866578,74.76,67002.67,0.0,-0.99986,0.0,0.02133]
[1780445868594,74.76,67006.19,0.0,-0.99986,0.0,0.02142]
[1780445869602,74.76,67009.51,0.0,-0.99986,0.0,0.02151]
[1780445870609,74.76,67007.76,0.0,-0.99986,0.0,0.02146]
[1780445871616,74.76,67009.29,0.0,-0.99986,0.0,0.0215]
[1780445873782,74.76,67009.46,0.0,-0.99986,0.0,0.02151]
[1780445873879,74.76,66997.5,0.0,-0.99986,0.0,0.02119]
[1780445874637,74.76,66989.8,0.0,-0.99987,0.0,0.02099]
[1780445875644,74.76,66991.49,0.0,-0.99987,0.0,0.02104]
[1780445876898,74.76,66991.49,0.0,-0.99987,0.0,0.02104]
[1780445879672,74.76,66988.58,0.0,-0.99987,0.0,0.02096]
[1780445880679,74.76,66986.46,0.0,-0.99987,0.0,0.02091]
[1780445881686,74.76,66988.3,0.0,-0.99987,0.0,0.02096]
[1780445882693,74.76,66989.93,0.0,-0.99987,0.0,0.021]
[1780445883700,74.76,66991.62,0.0,-0.99987,0.0,0.02104]
[1780445884707,74.76,66990.08,0.0,-0.99987,0.0,0.021]
[1780445886721,74.76,66988.73,0.0,-0.99987,0.0,0.02097]
[1780445889741,74.76,66993.19,0.0,-0.99987,0.0,0.02108]
[1780445890749,74.76,66995.06,0.0,-0.99987,0.0,0.02113]
[1780445892777,74.76,66997.22,0.0,-0.99986,0.0,0.02119]
[1780445893781,74.76,67007.4,0.0,-0.99986,0.0,0.02145]
[1780445894793,74.76,67010.45,0.0,-0.99986,0.0,0.02153]
[1780445895797,74.76,67006.11,0.0,-0.99986,0.0,0.02142]
[1780445898818,74.76,67013.36,0.0,-0.99986,0.0,0.02161]
[1780445899896,74.76,67022.09,0.0,-0.99986,0.0,0.02184]
[1780445900514,74.76,67022.09,0.0,-0.99986,0.0,0.02184]
[1780445900848,74.76,67032.24,0.0,-0.99986,0.0,0.02211]
[1780445901856,74.76,67033.26,0.0,-0.99986,0.0,0.02214]
[1780445902863,74.76,67034.92,0.0,-0.99986,0.0,0.02218]
[1780445903788,74.76,67034.92,0.0,-0.99986,0.0,0.02218]
[1780445906891,74.76,67030.6,0.0,-0.99986,0.0,0.02207]
[1780445907898,74.76,67025.42,0.0,-0.99986,0.0,0.02193]
[1780445908905,74.76,67022.27,0.0,-0.99986,0.0,0.02185]
[1780445909912,74.76,67009.41,0.0,-0.99986,0.0,0.0215]
[1780445911926,74.76,67003.51,0.0,-0.99986,0.0,0.02127]
[1780445912222,74.76,67003.51,0.0,-0.99986,0.0,0.02127]
[1780445913940,74.76,67006.79,0.0,-0.99986,0.0,0.02135]
[1780445915977,74.76,67006.77,0.0,-0.99986,0.0,0.02135]
[1780445916078,74.76,67007.7,0.0,-0.99986,0.0,0.02138]
[1780445916262,74.76,67007.7,0.0,-0.99986,0.0,0.02138]
[1780445917996,74.76,67007.23,0.0,-0.99986,0.0,0.02137]
[1780445918096,74.76,67007.33,0.0,-0.99986,0.0,0.02137]
[1780445918222,74.76,67007.33,0.0,-0.99986,0.0,0.02137]
[1780445918475,74.76,67007.33,0.0,-0.99986,0.0,0.02137]
[1780445921975,74.76,67006.76,0.0,-0.99986,0.0,0.02135]
[1780445922015,74.76,67006.76,0.0,-0.99986,0.0,0.02135]
[1780445925017,74.76,67008.74,0.0,-0.99986,0.0,0.02141]
[1780445925874,74.76,67008.74,0.0,-0.99986,0.0,0.02141]
[1780445925926,74.76,67008.74,0.0,-0.99986,0.0,0.02141]
[1780445925977,74.76,67008.74,0.0,-0.99986,0.0,0.02141]
[1780445926094,74.76,67008.74,0.0,-0.99986,0.0,0.02141]
[1780445926078,74.76,67014.91,0.0,-0.99986,0.0,0.02157]
[1780445926480,74.76,67014.91,0.0,-0.99986,0.0,0.02157]
[1780445926492,74.76,67014.91,0.0,-0.99986,0.0,0.02157]
[1780445926720,74.76,67014.91,0.0,-0.99986,0.0,0.02157]
[1780445926829,74.76,67014.91,0.0,-0.99986,0.0,0.02157]
[1780445927031,74.76,67019.63,0.0,-0.99986,0.0,0.02169]
[1780445928038,74.76,67020.99,0.0,-0.99986,0.0,0.02173]
[1780445928853,74.76,67020.99,0.0,-0.99986,0.0,0.02173]
[1780445929045,74.76,67030.9,0.0,-0.99986,0.0,0.02199]
[1780445929131,74.76,67030.9,0.0,-0.99986,0.0,0.02199]
[1780445929976,74.76,67030.9,0.0,-0.99986,0.0,0.02199]
[1780445930087,74.76,67030.9,0.0,-0.99986,0.0,0.02199]
[1780445930052,74.76,67035.25,0.0,-0.99986,0.0,0.02211]
[1780445931061,74.76,67035.96,0.0,-0.99986,0.0,0.02213]
[1780445931969,74.76,67035.96,0.0,-0.99986,0.0,0.02213]
[1780445931979,74.76,67035.96,0.0,-0.99986,0.0,0.02213]
[1780445932080,74.76,67035.96,0.0,-0.99986,0.0,0.02213]
[1780445932068,74.76,67025.91,0.0,-0.99986,0.0,0.02186]
[1780445932219,74.76,67025.91,0.0,-0.99986,0.0,0.02186]
[1780445932272,74.76,67025.91,0.0,-0.99986,0.0,0.02186]
[1780445933075,74.76,67017.15,0.0,-0.99986,0.0,0.02163]
[1780445933331,74.76,67017.15,0.0,-0.99986,0.0,0.02163]
[1780445933345,74.76,67017.15,0.0,-0.99986,0.0,0.02163]
[1780445933471,74.76,67017.15,0.0,-0.99986,0.0,0.02163]
[1780445933492,74.76,67017.15,0.0,-0.99986,0.0,0.02163]
[1780445934082,74.76,67015.17,0.0,-0.99986,0.0,0.02157]
[1780445935088,74.76,67014.95,0.0,-0.99986,0.0,0.02157]
[1780445935977,74.76,67014.95,0.0,-0.99986,0.0,0.02157]
[1780445936091,74.76,67014.95,0.0,-0.99986,0.0,0.02157]
[1780445936097,74.76,67015.71,0.0,-0.99986,0.0,0.02159]
[1780445937104,74.76,67013.31,0.0,-0.99986,0.0,0.02153]
[1780445939993,74.76,67012.56,0.0,-0.99986,0.0,0.02151]
[1780445940072,74.76,67012.56,0.0,-0.99986,0.0,0.02151]
[1780445940125,74.76,67013.28,0.0,-0.99986,0.0,0.02153]
[1780445941435,74.76,67013.28,0.0,-0.99986,0.0,0.02153]
[1780445941602,74.76,67013.28,0.0,-0.99986,0.0,0.02153]
[1780445941610,74.76,67011.33,0.0,-0.99986,0.0,0.02147]
[1780445942793,74.76,67000.98,0.0,-0.99986,0.0,0.0212]
[1780445943971,74.76,67000.98,0.0,-0.99986,0.0,0.0212]
[1780445944083,74.76,67000.98,0.0,-0.99986,0.0,0.0212]
[1780445944072,74.76,67005.86,0.0,-0.99986,0.0,0.02133]
[1780445944164,74.76,67007.6,0.0,-0.99986,0.0,0.02138]
[1780445945984,74.76,67007.6,0.0,-0.99986,0.0,0.02138]
[1780445946097,74.76,67007.6,0.0,-0.99986,0.0,0.02138]
[1780445946058,74.76,67007.07,0.0,-0.99986,0.0,0.02136]
[1780445946220,74.76,67007.07,0.0,-0.99986,0.0,0.02136]
[1780445946302,74.76,67006.97,0.0,-0.99986,0.0,0.02136]
[1780445947185,74.76,67012.13,0.0,-0.99986,0.0,0.02149]
[1780445948192,74.76,67013.01,0.0,-0.99986,0.0,0.02152]
[1780445950206,74.76,67010.82,0.0,-0.99986,0.0,0.02146]
[1780445951213,74.76,67010.04,0.0,-0.99986,0.0,0.02144]
[1780445953227,74.76,67009.21,0.0,-0.99986,0.0,0.02142]
[1780445954234,74.76,67010.6,0.0,-0.99986,0.0,0.02145]
[1780445955241,74.76,67012.66,0.0,-0.99986,0.0,0.02151]
[1780445956980,74.76,67012.66,0.0,-0.99986,0.0,0.02151]
[1780445957007,74.76,67010.31,0.0,-0.99986,0.0,0.02145]
[1780445957255,74.76,67012.12,0.0,-0.99986,0.0,0.02149]
[1780445958263,74.76,67016.64,0.0,-0.99986,0.0,0.02161]
[1780445959270,74.76,67017.41,0.0,-0.99986,0.0,0.02163]
[1780445961285,74.76,67021.07,0.0,-0.99986,0.0,0.02173]
[1780445962292,74.76,67022.21,0.0,-0.99986,0.0,0.02176]
[1780445964306,74.76,67021.23,0.0,-0.99986,0.0,0.02174]
[1780445965313,74.76,67019.19,0.0,-0.99986,0.0,0.02168]
[1780445970349,74.76,67018.54,0.0,-0.99986,0.0,0.02166]
[1780445971356,74.76,67016.31,0.0,-0.99986,0.0,0.02152]
[1780445972363,74.76,67013.63,0.0,-0.99986,0.0,0.02145]
[1780445974669,74.76,67009.42,0.0,-0.99986,0.0,0.02134]
[1780445975229,74.76,67009.42,0.0,-0.99986,0.0,0.02134]
[1780445975474,74.76,67009.42,0.0,-0.99986,0.0,0.02134]
[1780445975593,74.76,67009.42,0.0,-0.99986,0.0,0.02134]
[1780445975674,74.76,67002.37,0.0,-0.99986,0.0,0.02116]
[1780445976391,74.76,66997.79,0.0,-0.99987,0.0,0.02104]
[1780445977398,74.76,66998.91,0.0,-0.99987,0.0,0.02107]
[1780445978405,74.76,67002.66,0.0,-0.99986,0.0,0.02117]
[1780445979412,74.76,67006.25,0.0,-0.99986,0.0,0.02126]
[1780445980420,74.76,67008.27,0.0,-0.99986,0.0,0.02131]
[1780445981583,74.76,67009.73,0.0,-0.99986,0.0,0.02135]
[1780445982434,74.76,67013.56,0.0,-0.99986,0.0,0.02145]
[1780445983975,74.76,67013.56,0.0,-0.99986,0.0,0.02145]
[1780445984084,74.76,67013.56,0.0,-0.99986,0.0,0.02145]
[1780445984018,74.76,67015.1,0.0,-0.99986,0.0,0.02149]
[1780445985455,74.76,67005.76,0.0,-0.99986,0.0,0.02125]
[1780445986462,74.76,67003.86,0.0,-0.99986,0.0,0.0212]
[1780445987469,74.76,66999.48,0.0,-0.99987,0.0,0.02108]
[1780445989482,74.76,66996.17,0.0,-0.99987,0.0,0.021]
[1780445990491,74.76,66993.84,0.0,-0.99987,0.0,0.02094]
[1780445991496,74.76,66997.74,0.0,-0.99987,0.0,0.02104]
[1780445992504,74.76,66997.07,0.0,-0.99987,0.0,0.02102]
[1780445993511,74.76,66996.41,0.0,-0.99987,0.0,0.02101]
[1780445998546,74.76,66997.19,0.0,-0.99987,0.0,0.02103]
[1780445999553,74.76,66998.23,0.0,-0.99987,0.0,0.02105]
[1780446002574,74.76,66996.2,0.0,-0.99987,0.0,0.021]
[1780446003581,74.76,66993.45,0.0,-0.99987,0.0,0.02093]
[1780446004588,74.76,66997.96,0.0,-0.99987,0.0,0.02105]
[1780446005595,74.76,66998.7,0.0,-0.99987,0.0,0.02106]
[1780446006602,74.76,67001.04,0.0,-0.99987,0.0,0.02112]
[1780446007609,74.76,67002.72,0.0,-0.99986,0.0,0.02117]
[1780446009623,74.76,67003.67,0.0,-0.99986,0.0,0.02119]
[1780446010630,74.76,66999.96,0.0,-0.99987,0.0,0.0211]
[1780446011637,74.76,66996.14,0.0,-0.99987,0.0,0.021]
[1780446012644,74.76,67000.05,0.0,-0.99987,0.0,0.0211]
[1780446013651,74.76,67001.47,0.0,-0.99986,0.0,0.02114]
[1780446014658,74.76,67005.34,0.0,-0.99986,0.0,0.02124]
[1780446015665,74.76,67006.18,0.0,-0.99986,0.0,0.02126]
[1780446016673,74.76,67010.01,0.0,-0.99986,0.0,0.02136]
[1780446017681,74.76,67005.85,0.0,-0.99986,0.0,0.02125]
[1780446018688,74.76,66997.6,0.0,-0.99987,0.0,0.02104]
[1780446019695,74.76,66992.28,0.0,-0.99987,0.0,0.0209]
[1780446020702,74.76,66991.52,0.0,-0.99987,0.0,0.02088]
[1780446025892,74.76,66992.06,0.0,-0.99987,0.0,0.02089]
[1780446028757,74.76,66993.05,0.0,-0.99987,0.0,0.02092]
[1780446031779,74.76,66996.92,0.0,-0.99987,0.0,0.02094]
[1780446032786,74.76,67001.3,0.0,-0.99987,0.0,0.02105]
[1780446033794,74.76,66995.71,0.0,-0.99987,0.0,0.02091]
[1780446034801,74.76,66989.56,0.0,-0.99987,0.0,0.02075]
[1780446035808,74.76,66988.3,0.0,-0.99987,0.0,0.02072]
[1780446036826,74.76,66981.75,0.0,-0.99987,0.0,0.02055]
[1780446037827,74.76,66971.92,0.0,-0.99987,0.0,0.02031]
[1780446038834,74.76,66960.15,0.0,-0.99987,0.0,0.02001]
[1780446039841,74.76,66947.07,0.0,-0.99987,0.0,0.01969]
[1780446040848,74.76,66946.64,0.0,-0.99987,0.0,0.01968]
[1780446042861,74.76,66945.41,0.0,-0.99987,0.0,0.01965]
[1780446043869,74.76,66943.49,0.0,-0.99988,0.0,0.01961]
[1780446044877,74.76,66940.9,0.0,-0.99988,0.0,0.01955]
[1780446045883,74.76,66937.23,0.0,-0.99988,0.0,0.01946]
[1780446046890,74.76,66939.47,0.0,-0.99988,0.0,0.01951]
[1780446047897,74.76,66935.42,0.0,-0.99988,0.0,0.01941]
[1780446048904,74.76,66934.63,0.0,-0.99988,0.0,0.01939]
[1780446049911,74.76,66934.01,0.0,-0.99988,0.0,0.01938]
[1780446050919,74.76,66931.85,0.0,-0.99988,0.0,0.01933]
[1780446051585,74.76,66931.85,0.0,-0.99988,0.0,0.01933]
[1780446051928,74.76,66924.94,0.0,-0.99988,0.0,0.01916]
[1780446052935,74.76,66919.23,0.0,-0.99988,0.0,0.01903]
[1780446053715,74.76,66919.23,0.0,-0.99988,0.0,0.01903]
[1780446053951,74.76,66928.11,0.0,-0.99988,0.0,0.01924]
[1780446054955,74.76,66933.84,0.0,-0.99988,0.0,0.01938]
[1780446055962,74.76,66936.26,0.0,-0.99988,0.0,0.01943]
[1780446056969,74.76,66937.83,0.0,-0.99988,0.0,0.01947]
[1780446057515,74.76,66937.83,0.0,-0.99988,0.0,0.01947]
[1780446057976,74.76,66937.08,0.0,-0.99988,0.0,0.01945]
[1780446059990,74.76,66939.18,0.0,-0.99988,0.0,0.0195]
[1780446062004,74.76,66938.22,0.0,-0.99988,0.0,0.01948]
[1780446063011,74.76,66944.56,0.0,-0.99988,0.0,0.01963]
[1780446064018,74.76,66949.62,0.0,-0.99987,0.0,0.01976]
[1780446066032,74.76,66948.28,0.0,-0.99987,0.0,0.01972]
[1780446067039,74.76,66950.19,0.0,-0.99987,0.0,0.01977]
[1780446068046,74.76,66951.01,0.0,-0.99987,0.0,0.01979]
[1780446069053,74.76,66949.79,0.0,-0.99987,0.0,0.01976]
[1780446070060,74.76,66946.37,0.0,-0.99987,0.0,0.01968]
[1780446071067,74.76,66943.85,0.0,-0.99988,0.0,0.01962]
[1780446072074,74.76,66944.89,0.0,-0.99987,0.0,0.01964]
[1780446074088,74.76,66945.41,0.0,-0.99987,0.0,0.01965]
[1780446079123,74.76,66945.6,0.0,-0.99987,0.0,0.01966]
[1780446080130,74.76,66946.96,0.0,-0.99987,0.0,0.01969]
[1780446081137,74.76,66954.24,0.0,-0.99987,0.0,0.01987]
[1780446082144,74.76,66957.13,0.0,-0.99987,0.0,0.01994]
[1780446085165,74.76,66956.44,0.0,-0.99987,0.0,0.01992]
[1780446086172,74.76,66949.29,0.0,-0.99987,0.0,0.01975]
[1780446087179,74.76,66944.09,0.0,-0.99988,0.0,0.01962]
[1780446088186,74.76,66945.63,0.0,-0.99987,0.0,0.01966]
[1780446090200,74.76,66944.76,0.0,-0.99988,0.0,0.01964]
[1780446094228,74.76,66950.87,0.0,-0.99987,0.0,0.01971]
[1780446095235,74.76,66952.23,0.0,-0.99987,0.0,0.01974]
[1780446096242,74.76,66955.7,0.0,-0.99987,0.0,0.01983]
[1780446097249,74.76,66952.9,0.0,-0.99987,0.0,0.01976]
[1780446098256,74.76,66949.05,0.0,-0.99987,0.0,0.01967]
[1780446099264,74.76,66947.14,0.0,-0.99988,0.0,0.01962]
[1780446100270,74.76,66942.88,0.0,-0.99988,0.0,0.01952]
[1780446101277,74.76,66939.52,0.0,-0.99988,0.0,0.01944]
[1780446102284,74.76,66928.06,0.0,-0.99988,0.0,0.01916]
[1780446102594,74.76,66928.06,0.0,-0.99988,0.0,0.01916]
[1780446103291,74.76,66923.79,0.0,-0.99988,0.0,0.01906]
[1780446104298,74.76,66921.55,0.0,-0.99988,0.0,0.01901]
[1780446105310,74.76,66920.15,0.0,-0.99988,0.0,0.01898]
[1780446105957,74.76,66920.15,0.0,-0.99988,0.0,0.01898]
[1780446106317,74.76,66922.76,0.0,-0.99988,0.0,0.01904]
[1780446106504,74.76,66922.76,0.0,-0.99988,0.0,0.01904]
[1780446106557,74.76,66922.76,0.0,-0.99988,0.0,0.01904]
[1780446107324,74.76,66920.34,0.0,-0.99988,0.0,0.01898]
[1780446108351,74.76,66920.34,0.0,-0.99988,0.0,0.01898]
[1780446108424,74.76,66920.34,0.0,-0.99988,0.0,0.01898]
[1780446108469,74.76,66920.34,0.0,-0.99988,0.0,0.01898]
[1780446108525,74.76,66918.33,0.0,-0.99988,0.0,0.01894]
[1780446110345,74.76,66915.52,0.0,-0.99988,0.0,0.01887]
[1780446111352,74.76,66912.26,0.0,-0.99988,0.0,0.01879]
[1780446114373,74.76,66907.33,0.0,-0.99988,0.0,0.01868]
[1780446115380,74.76,66905.42,0.0,-0.99988,0.0,0.01864]
[1780446116387,74.76,66904.68,0.0,-0.99988,0.0,0.01862]
[1780446117396,74.76,66903.35,0.0,-0.99988,0.0,0.01859]
[1780446118406,74.76,66900.08,0.0,-0.99988,0.0,0.01851]
[1780446119413,74.76,66897.51,0.0,-0.99988,0.0,0.01845]
[1780446120420,74.76,66895.58,0.0,-0.99988,0.0,0.01841]
[1780446121460,74.76,66895.58,0.0,-0.99988,0.0,0.01841]
[1780446121561,74.76,66885.56,0.0,-0.99988,0.0,0.01818]
[1780446122434,74.76,66883.09,0.0,-0.99989,0.0,0.01813]
[1780446123984,74.76,66883.09,0.0,-0.99989,0.0,0.01813]
[1780446124077,74.76,66885.76,0.0,-0.99988,0.0,0.01819]
[1780446124448,74.76,66890.79,0.0,-0.99988,0.0,0.0183]
[1780446125455,74.76,66899.34,0.0,-0.99988,0.0,0.0185]
[1780446126464,74.76,66905.71,0.0,-0.99988,0.0,0.01864]
[1780446127471,74.76,66906.34,0.0,-0.99988,0.0,0.01866]
[1780446128478,74.76,66907.92,0.0,-0.99988,0.0,0.01869]
[1780446129485,74.76,66922.47,0.0,-0.99988,0.0,0.01903]
[1780446130491,74.76,66927.96,0.0,-0.99988,0.0,0.01916]
[1780446131502,74.76,66927.89,0.0,-0.99988,0.0,0.01916]
[1780446132508,74.76,66923.68,0.0,-0.99988,0.0,0.01906]
[1780446133515,74.76,66922.16,0.0,-0.99988,0.0,0.01903]
[1780446135529,74.76,66920.51,0.0,-0.99988,0.0,0.01899]
[1780446137543,74.76,66918.89,0.0,-0.99988,0.0,0.01895]
[1780446138549,74.76,66919.83,0.0,-0.99988,0.0,0.01897]
[1780446140563,74.76,66920.4,0.0,-0.99988,0.0,0.01898]
[1780446141571,74.76,66918.05,0.0,-0.99988,0.0,0.01893]
[1780446142578,74.76,66916.04,0.0,-0.99988,0.0,0.01888]
[1780446145599,74.76,66917.36,0.0,-0.99988,0.0,0.01891]
[1780446147613,74.76,66916.05,0.0,-0.99988,0.0,0.01888]
[1780446148620,74.76,66913.81,0.0,-0.99988,0.0,0.01883]
[1780446153656,74.76,66913.89,0.0,-0.99988,0.0,0.01876]
[1780446158691,74.76,66913.44,0.0,-0.99988,0.0,0.01875]
[1780446159890,74.76,66912.64,0.0,-0.99988,0.0,0.01873]
[1780446161712,74.76,66908.28,0.0,-0.99988,0.0,0.01863]
[1780446162719,74.76,66904.27,0.0,-0.99988,0.0,0.01854]
[1780446163726,74.76,66903.53,0.0,-0.99988,0.0,0.01852]
[1780446165740,74.76,66902.95,0.0,-0.99988,0.0,0.01851]
[1780446169768,74.76,66905.2,0.0,-0.99988,0.0,0.01856]
[1780446170774,74.76,66910.08,0.0,-0.99988,0.0,0.01867]
[1780446172792,74.76,66911.25,0.0,-0.99988,0.0,0.0187]
[1780446173799,74.76,66912.25,0.0,-0.99988,0.0,0.01872]
[1780446176820,74.76,66913.52,0.0,-0.99988,0.0,0.01875]
[1780446178833,74.76,66914.28,0.0,-0.99988,0.0,0.01877]
[1780446179841,74.76,66915.06,0.0,-0.99988,0.0,0.01879]
[1780446185021,74.76,66915.36,0.0,-0.99988,0.0,0.01879]
[1780446186893,74.76,66914.36,0.0,-0.99988,0.0,0.01877]
[1780446187900,74.76,66902.69,0.0,-0.99988,0.0,0.0185]
[1780446188907,74.76,66899.98,0.0,-0.99988,0.0,0.01844]
[1780446189914,74.76,66899.77,0.0,-0.99988,0.0,0.01843]
[1780446190921,74.76,66900.43,0.0,-0.99988,0.0,0.01845]
[1780446191928,74.76,66891.42,0.0,-0.99988,0.0,0.01824]
[1780446192935,74.76,66876.48,0.0,-0.99989,0.0,0.01791]
[1780446193942,74.76,66875.69,0.0,-0.99989,0.0,0.01789]
[1780446194951,74.76,66872.31,0.0,-0.99989,0.0,0.01782]
[1780446195957,74.76,66863.29,0.0,-0.99989,0.0,0.01762]
[1780446196964,74.76,66859.26,0.0,-0.99989,0.0,0.01753]
[1780446197971,74.76,66859.98,0.0,-0.99989,0.0,0.01754]
[1780446198807,74.76,66859.98,0.0,-0.99989,0.0,0.01754]
[1780446198978,74.76,66858.37,0.0,-0.99989,0.0,0.01751]
[1780446199709,74.76,66858.37,0.0,-0.99989,0.0,0.01751]
[1780446199985,74.76,66854.07,0.0,-0.99989,0.0,0.01742]
[1780446200992,74.76,66847.76,0.0,-0.99989,0.0,0.01728]
[1780446202000,74.76,66841.04,0.0,-0.99989,0.0,0.01714]
[1780446203006,74.76,66837.72,0.0,-0.99989,0.0,0.01706]
[1780446204019,74.76,66836.29,0.0,-0.99989,0.0,0.01703]
[1780446205021,74.76,66833.97,0.0,-0.99989,0.0,0.01699]
[1780446206031,74.76,66829.27,0.0,-0.99989,0.0,0.01689]
[1780446206517,74.76,66829.27,0.0,-0.99989,0.0,0.01689]
[1780446207230,74.76,66829.27,0.0,-0.99989,0.0,0.01689]
[1780446207256,74.76,66823.37,0.0,-0.99989,0.0,0.01676]
[1780446208044,74.76,66827.37,0.0,-0.99989,0.0,0.01685]
[1780446209051,74.76,66830.59,0.0,-0.99989,0.0,0.01691]
[1780446210058,74.76,66828.61,0.0,-0.99989,0.0,0.01687]
[1780446213078,74.76,66827.19,0.0,-0.99989,0.0,0.01678]
[1780446213981,74.76,66827.19,0.0,-0.99989,0.0,0.01678]
[1780446214082,74.76,66827.19,0.0,-0.99989,0.0,0.01678]
[1780446214220,74.76,66827.19,0.0,-0.99989,0.0,0.01678]
[1780446214321,74.76,66826.41,0.0,-0.99989,0.0,0.01676]
[1780446216112,74.76,66825.8,0.0,-0.99989,0.0,0.01675]
[1780446217114,74.76,66819.26,0.0,-0.9999,0.0,0.01661]
[1780446218122,74.76,66817.58,0.0,-0.9999,0.0,0.01658]
[1780446219132,74.76,66802.33,0.0,-0.9999,0.0,0.01626]
[1780446219751,74.76,66802.33,0.0,-0.9999,0.0,0.01626]
[1780446220215,74.76,66802.33,0.0,-0.9999,0.0,0.01626]
[1780446220232,74.76,66795.95,0.0,-0.9999,0.0,0.01613]
[1780446221145,74.76,66796.21,0.0,-0.9999,0.0,0.01614]
[1780446222151,74.76,66804.99,0.0,-0.9999,0.0,0.01632]
[1780446223158,74.76,66809.88,0.0,-0.9999,0.0,0.01642]
[1780446224165,74.76,66816.22,0.0,-0.9999,0.0,0.01655]
[1780446225172,74.76,66820.31,0.0,-0.99989,0.0,0.01663]
[1780446225731,74.76,66820.31,0.0,-0.99989,0.0,0.01663]
[1780446230207,74.76,66821.08,0.0,-0.99989,0.0,0.01665]
[1780446232221,74.76,66823.38,0.0,-0.99989,0.0,0.0167]
[1780446234235,74.76,66821.08,0.0,-0.99989,0.0,0.01665]
[1780446235242,74.76,66809.4,0.0,-0.9999,0.0,0.01641]
[1780446236249,74.76,66805.47,0.0,-0.9999,0.0,0.01633]
[1780446236629,74.76,66805.47,0.0,-0.9999,0.0,0.01633]
[1780446236655,74.76,66805.47,0.0,-0.9999,0.0,0.01633]
[1780446236660,74.76,66805.47,0.0,-0.9999,0.0,0.01633]
[1780446236720,74.76,66805.47,0.0,-0.9999,0.0,0.01633]
[1780446237256,74.76,66801.84,0.0,-0.9999,0.0,0.01625]
[1780446238263,74.76,66801.22,0.0,-0.9999,0.0,0.01624]
[1780446241289,74.76,66799.99,0.0,-0.9999,0.0,0.01621]
[1780446242296,74.76,66798.68,0.0,-0.9999,0.0,0.01619]
[1780446243303,74.76,66792.46,0.0,-0.9999,0.0,0.01606]
[1780446244310,74.76,66781.7,0.0,-0.9999,0.0,0.01585]
[1780446245317,74.76,66774.15,0.0,-0.9999,0.0,0.0157]
[1780446245808,74.76,66774.15,0.0,-0.9999,0.0,0.0157]
[1780446246038,74.76,66774.15,0.0,-0.9999,0.0,0.0157]
[1780446246324,74.76,66767.85,0.0,-0.9999,0.0,0.01557]
[1780446247331,74.76,66763.97,0.0,-0.9999,0.0,0.0155]
[1780446248338,74.76,66762.67,0.0,-0.9999,0.0,0.01547]
[1780446249345,74.76,66763.61,0.0,-0.9999,0.0,0.01549]
[1780446250352,74.76,66762.49,0.0,-0.9999,0.0,0.01547]
[1780446251359,74.76,66759.95,0.0,-0.9999,0.0,0.01542]
[1780446252366,74.76,66760.94,0.0,-0.9999,0.0,0.01544]
[1780446253372,74.76,66761.52,0.0,-0.9999,0.0,0.01545]
[1780446255080,74.76,66761.54,0.0,-0.9999,0.0,0.01545]
[1780446258408,74.76,66760.26,0.0,-0.9999,0.0,0.01543]
[1780446260422,74.76,66768.2,0.0,-0.9999,0.0,0.01558]
[1780446261429,74.76,66770.89,0.0,-0.9999,0.0,0.01563]
[1780446263443,74.76,66778.55,0.0,-0.9999,0.0,0.01578]
[1780446264450,74.76,66785.94,0.0,-0.9999,0.0,0.01593]
[1780446265457,74.76,66791.86,0.0,-0.9999,0.0,0.01605]
[1780446266464,74.76,66798.89,0.0,-0.9999,0.0,0.01619]
[1780446267471,74.76,66804.04,0.0,-0.9999,0.0,0.0163]
[1780446268478,74.76,66805.23,0.0,-0.9999,0.0,0.01632]
[1780446271498,74.76,66799.04,0.0,-0.9999,0.0,0.01613]
[1780446272506,74.76,66796.15,0.0,-0.9999,0.0,0.01607]
[1780446273513,74.76,66793.54,0.0,-0.9999,0.0,0.01602]
[1780446274274,74.76,66793.54,0.0,-0.9999,0.0,0.01602]
[1780446275527,74.76,66794.61,0.0,-0.9999,0.0,0.01604]
[1780446277542,74.76,66794.07,0.0,-0.9999,0.0,0.01603]
[1780446282577,74.76,66794.46,0.0,-0.9999,0.0,0.01604]
[1780446283584,74.76,66797.91,0.0,-0.9999,0.0,0.01611]
[1780446284591,74.76,66800.81,0.0,-0.9999,0.0,0.01617]
[1780446285598,74.76,66801.53,0.0,-0.9999,0.0,0.01618]
[1780446286605,74.76,66795.76,0.0,-0.9999,0.0,0.01607]
[1780446287613,74.76,66791.77,0.0,-0.9999,0.0,0.01599]
[1780446289627,74.76,66793.96,0.0,-0.9999,0.0,0.01603]
[1780446290634,74.76,66794.95,0.0,-0.9999,0.0,0.01605]
[1780446293357,74.76,66796.4,0.0,-0.9999,0.0,0.01608]
[1780446298690,74.76,66796.57,0.0,-0.9999,0.0,0.01608]
[1780446301711,74.76,66798.37,0.0,-0.9999,0.0,0.01612]
[1780446302718,74.76,66802.94,0.0,-0.9999,0.0,0.01621]
[1780446303727,74.76,66804.43,0.0,-0.9999,0.0,0.01624]
[1780446304734,74.76,66805.13,0.0,-0.9999,0.0,0.01626]
[1780446306748,74.76,66805.89,0.0,-0.9999,0.0,0.01627]
[1780446307755,74.76,66806.82,0.0,-0.9999,0.0,0.01629]
[1780446308762,74.76,66807.59,0.0,-0.9999,0.0,0.01631]
[1780446309769,74.76,66808.78,0.0,-0.9999,0.0,0.01633]
[1780446312789,74.76,66813.72,0.0,-0.9999,0.0,0.01643]
[1780446313797,74.76,66822.11,0.0,-0.9999,0.0,0.0166]
[1780446314803,74.76,66823.93,0.0,-0.99989,0.0,0.01664]
[1780446316818,74.76,66824.6,0.0,-0.99989,0.0,0.01666]
[1780446317825,74.76,66825.95,0.0,-0.99989,0.0,0.01668]
[1780446318832,74.76,66826.58,0.0,-0.99989,0.0,0.0167]
[1780446320846,74.76,66829.4,0.0,-0.99989,0.0,0.01676]
[1780446322861,74.76,66831.71,0.0,-0.99989,0.0,0.01681]
[1780446323867,74.76,66836.22,0.0,-0.99989,0.0,0.0169]
[1780446324874,74.76,66845.9,0.0,-0.99989,0.0,0.01711]
[1780446326026,74.76,66845.9,0.0,-0.99989,0.0,0.01711]
[1780446326072,74.76,66851.3,0.0,-0.99989,0.0,0.01722]
[1780446326888,74.76,66854.22,0.0,-0.99989,0.0,0.01728]
[1780446329457,74.76,66854.28,0.0,-0.99989,0.0,0.01729]
[1780446329909,74.76,66855.41,0.0,-0.99989,0.0,0.01731]
[1780446330916,74.76,66857.13,0.0,-0.99989,0.0,0.01735]
[1780446331924,74.76,66859.64,0.0,-0.99989,0.0,0.01733]
[1780446332930,74.76,66861.44,0.0,-0.99989,0.0,0.01737]
[1780446333937,74.76,66862.95,0.0,-0.99989,0.0,0.0174]
[1780446335951,74.76,66862.18,0.0,-0.99989,0.0,0.01739]
[1780446337478,74.76,66862.18,0.0,-0.99989,0.0,0.01739]
[1780446337494,74.76,66862.18,0.0,-0.99989,0.0,0.01739]
[1780446337491,74.76,66866.05,0.0,-0.99989,0.0,0.01747]
[1780446337965,74.76,66865.36,0.0,-0.99989,0.0,0.01746]
[1780446338972,74.76,66866.02,0.0,-0.99989,0.0,0.01747]
[1780446339979,74.76,66858.79,0.0,-0.99989,0.0,0.01731]
[1780446340986,74.76,66853.83,0.0,-0.99989,0.0,0.01721]
[1780446341993,74.76,66852.21,0.0,-0.99989,0.0,0.01717]
[1780446343000,74.76,66849.96,0.0,-0.99989,0.0,0.01713]
[1780446344012,74.76,66848.41,0.0,-0.99989,0.0,0.01709]
[1780446345018,74.76,66851.37,0.0,-0.99989,0.0,0.01716]
[1780446347032,74.76,66846.84,0.0,-0.99989,0.0,0.01706]
[1780446348039,74.76,66832.86,0.0,-0.99989,0.0,0.01676]
[1780446350053,74.76,66832.61,0.0,-0.99989,0.0,0.01676]
[1780446351060,74.76,66833.79,0.0,-0.99989,0.0,0.01678]
[1780446352067,74.76,66836.8,0.0,-0.99989,0.0,0.01685]
[1780446353074,74.76,66838.04,0.0,-0.99989,0.0,0.01687]
[1780446355089,74.76,66836.74,0.0,-0.99989,0.0,0.01684]
[1780446356096,74.76,66830.31,0.0,-0.99989,0.0,0.01671]
[1780446358110,74.76,66828.15,0.0,-0.99989,0.0,0.01666]
[1780446360125,74.76,66827.55,0.0,-0.99989,0.0,0.01665]
[1780446362139,74.76,66828.59,0.0,-0.99989,0.0,0.01667]
[1780446363146,74.76,66841.51,0.0,-0.99989,0.0,0.01695]
[1780446364153,74.76,66832.45,0.0,-0.99989,0.0,0.01675]
[1780446365160,74.76,66825.93,0.0,-0.9999,0.0,0.01662]
[1780446366167,74.76,66827.58,0.0,-0.99989,0.0,0.01665]
[1780446367174,74.76,66826.85,0.0,-0.99989,0.0,0.01664]
[1780446369188,74.76,66826.13,0.0,-0.9999,0.0,0.01662]
[1780446370195,74.76,66823.79,0.0,-0.9999,0.0,0.01657]
[1780446371202,74.76,66826.57,0.0,-0.99989,0.0,0.01663]
[1780446372208,74.76,66828.27,0.0,-0.99989,0.0,0.01667]
[1780446374223,74.76,66825.16,0.0,-0.9999,0.0,0.0166]
[1780446375230,74.76,66828.18,0.0,-0.99989,0.0,0.01667]
[1780446377244,74.76,66819.27,0.0,-0.9999,0.0,0.01648]
[1780446378251,74.76,66808.42,0.0,-0.9999,0.0,0.01626]
[1780446379257,74.76,66803.28,0.0,-0.9999,0.0,0.01615]
[1780446381271,74.76,66802.65,0.0,-0.9999,0.0,0.01614]
[1780446384293,74.76,66809.89,0.0,-0.9999,0.0,0.01629]
[1780446385300,74.76,66818.12,0.0,-0.9999,0.0,0.01646]
[1780446386307,74.76,66819.25,0.0,-0.9999,0.0,0.01648]
[1780446387314,74.76,66818.54,0.0,-0.9999,0.0,0.01647]
[1780446390335,74.76,66819.08,0.0,-0.9999,0.0,0.01648]
[1780446393356,74.76,66818.03,0.0,-0.9999,0.0,0.01639]
[1780446396377,74.76,66816.57,0.0,-0.9999,0.0,0.01636]
[1780446398391,74.76,66817.74,0.0,-0.9999,0.0,0.01638]
[1780446400405,74.76,66817.1,0.0,-0.9999,0.0,0.01637]
[1780446405440,74.76,66816.9,0.0,-0.9999,0.0,0.01637]
[1780446407454,74.76,66811.91,0.0,-0.9999,0.0,0.01627]
[1780446408461,74.76,66809.8,0.0,-0.9999,0.0,0.01622]
[1780446409468,74.76,66810.53,0.0,-0.9999,0.0,0.01624]
[1780446412489,74.76,66808.53,0.0,-0.9999,0.0,0.0162]
[1780446414503,74.76,66809.37,0.0,-0.9999,0.0,0.01621]
[1780446415510,74.76,66815.43,0.0,-0.9999,0.0,0.01634]
[1780446416615,74.76,66818.72,0.0,-0.9999,0.0,0.0164]
[1780446419538,74.76,66820.19,0.0,-0.9999,0.0,0.01643]
[1780446420545,74.76,66822.45,0.0,-0.9999,0.0,0.01648]
[1780446424574,74.76,66821.41,0.0,-0.9999,0.0,0.01646]
[1780446425580,74.76,66814.36,0.0,-0.9999,0.0,0.01632]
[1780446426587,74.76,66811.12,0.0,-0.9999,0.0,0.01625]
[1780446427594,74.76,66812.74,0.0,-0.9999,0.0,0.01628]
[1780446428601,74.76,66814.31,0.0,-0.9999,0.0,0.01631]
[1780446432629,74.76,66815.18,0.0,-0.9999,0.0,0.01633]
[1780446434643,74.76,66816.8,0.0,-0.9999,0.0,0.01637]
[1780446436657,74.76,66822.21,0.0,-0.9999,0.0,0.01648]
[1780446437664,74.76,66823.5,0.0,-0.9999,0.0,0.0165]
[1780446438671,74.76,66822.56,0.0,-0.9999,0.0,0.01648]
[1780446440684,74.76,66824.42,0.0,-0.9999,0.0,0.01652]
[1780446441692,74.76,66825.44,0.0,-0.9999,0.0,0.01654]
[1780446445722,74.76,66824.89,0.0,-0.9999,0.0,0.01653]
[1780446449750,74.76,66823.28,0.0,-0.9999,0.0,0.0165]
[1780446450755,74.76,66815.43,0.0,-0.9999,0.0,0.01634]
[1780446451763,74.76,66809.48,0.0,-0.9999,0.0,0.01615]
[1780446452770,74.76,66808.76,0.0,-0.9999,0.0,0.01614]
[1780446455799,74.76,66807.59,0.0,-0.9999,0.0,0.01611]
[1780446456800,74.76,66798.81,0.0,-0.9999,0.0,0.01594]
[1780446457807,74.76,66793.79,0.0,-0.9999,0.0,0.01584]
[1780446458814,74.76,66792.06,0.0,-0.9999,0.0,0.0158]
[1780446459821,74.76,66790.83,0.0,-0.9999,0.0,0.01578]
[1780446461835,74.76,66790.24,0.0,-0.9999,0.0,0.01577]
[1780446463680,74.76,66790.24,0.0,-0.9999,0.0,0.01577]
[1780446462842,74.76,66791.72,0.0,-0.9999,0.0,0.0158]
[1780446464424,74.76,66786.4,0.0,-0.9999,0.0,0.01569]
[1780446464901,74.76,66786.4,0.0,-0.9999,0.0,0.01569]
[1780446465395,74.76,66786.4,0.0,-0.9999,0.0,0.01569]
[1780446465607,74.76,66780.75,0.0,-0.9999,0.0,0.01558]
[1780446467675,74.76,66780.77,0.0,-0.9999,0.0,0.01558]
[1780446466893,74.76,66780.15,0.0,-0.9999,0.0,0.01557]
[1780446468901,74.76,66779.26,0.0,-0.9999,0.0,0.01555]
[1780446473179,74.76,66780.76,0.0,-0.9999,0.0,0.01558]
[1780446473936,74.76,66781.28,0.0,-0.9999,0.0,0.01559]
[1780446478971,74.76,66781.27,0.0,-0.9999,0.0,0.01559]
[1780446481992,74.76,66781.79,0.0,-0.9999,0.0,0.0156]
[1780446486033,74.76,66782.62,0.0,-0.9999,0.0,0.01562]
[1780446487106,74.76,66782.62,0.0,-0.9999,0.0,0.01562]
[1780446487178,74.76,66771.25,0.0,-0.9999,0.0,0.01539]
[1780446488045,74.76,66760.17,0.0,-0.9999,0.0,0.01518]
[1780446489723,74.76,66760.17,0.0,-0.9999,0.0,0.01518]
[1780446489052,74.76,66758.75,0.0,-0.9999,0.0,0.01515]
[1780446490058,74.76,66754.39,0.0,-0.99991,0.0,0.01507]
[1780446491065,74.76,66748.01,0.0,-0.99991,0.0,0.01495]
[1780446492073,74.76,66745.3,0.0,-0.99991,0.0,0.0149]
[1780446493083,74.76,66743.08,0.0,-0.99991,0.0,0.01486]
[1780446494592,74.76,66743.08,0.0,-0.99991,0.0,0.01486]
[1780446494636,74.76,66731.7,0.0,-0.99991,0.0,0.01464]
[1780446495490,74.76,66710.6,0.0,-0.99991,0.0,0.01426]
[1780446496112,74.76,66710.6,0.0,-0.99991,0.0,0.01426]
[1780446496127,74.76,66699.52,0.0,-0.99991,0.0,0.01406]
[1780446497177,74.76,66699.52,0.0,-0.99991,0.0,0.01406]
[1780446497263,74.76,66703.54,0.0,-0.99991,0.0,0.01413]
[1780446498169,74.76,66703.54,0.0,-0.99991,0.0,0.01413]
[1780446498247,74.76,66706.77,0.0,-0.99991,0.0,0.01419]
[1780446499129,74.76,66707.84,0.0,-0.99991,0.0,0.01421]
[1780446500146,74.76,66704.76,0.0,-0.99991,0.0,0.01415]
[1780446501153,74.76,66706.08,0.0,-0.99991,0.0,0.01418]
[1780446502160,74.76,66710.1,0.0,-0.99991,0.0,0.01425]
[1780446505181,74.76,66708.09,0.0,-0.99991,0.0,0.01421]
[1780446506188,74.76,66707.35,0.0,-0.99991,0.0,0.0142]
[1780446508204,74.76,66708.98,0.0,-0.99991,0.0,0.01423]
[1780446509210,74.76,66725.61,0.0,-0.99991,0.0,0.01453]
[1780446510217,74.76,66735.18,0.0,-0.99991,0.0,0.01471]
[1780446511224,74.76,66735.1,0.0,-0.99991,0.0,0.01465]
[1780446512232,74.76,66729.96,0.0,-0.99991,0.0,0.01455]
[1780446513238,74.76,66723.06,0.0,-0.99991,0.0,0.01443]
[1780446515719,74.76,66723.12,0.0,-0.99991,0.0,0.01443]
[1780446515252,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446515829,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446515973,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446516084,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446516188,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446516219,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446516327,74.76,66723.0,0.0,-0.99991,0.0,0.01443]
[1780446516428,74.76,66721.77,0.0,-0.99991,0.0,0.0144]
[1780446517727,74.76,66721.77,0.0,-0.99991,0.0,0.0144]
[1780446517266,74.76,66722.28,0.0,-0.99991,0.0,0.01441]
[1780446517834,74.76,66722.28,0.0,-0.99991,0.0,0.01441]
[1780446518273,74.76,66720.74,0.0,-0.99991,0.0,0.01438]
[1780446519280,74.76,66715.9,0.0,-0.99991,0.0,0.0143]
[1780446520220,74.76,66715.9,0.0,-0.99991,0.0,0.0143]
[1780446520328,74.76,66715.9,0.0,-0.99991,0.0,0.0143]
[1780446520382,74.76,66714.41,0.0,-0.99991,0.0,0.01427]
[1780446521208,74.76,66714.41,0.0,-0.99991,0.0,0.01427]
[1780446521437,74.76,66714.41,0.0,-0.99991,0.0,0.01427]
[1780446521487,74.76,66711.9,0.0,-0.99991,0.0,0.01422]
[1780446522302,74.76,66707.38,0.0,-0.99991,0.0,0.01414]
[1780446523309,74.76,66705.64,0.0,-0.99991,0.0,0.01411]
[1780446524221,74.76,66705.64,0.0,-0.99991,0.0,0.01411]
[1780446524329,74.76,66705.64,0.0,-0.99991,0.0,0.01411]
[1780446529620,74.76,66705.25,0.0,-0.99991,0.0,0.01411]
[1780446531365,74.76,66708.36,0.0,-0.99991,0.0,0.01416]
[1780446532372,74.76,66711.63,0.0,-0.99991,0.0,0.01422]
[1780446533379,74.76,66712.35,0.0,-0.99991,0.0,0.01423]
[1780446534386,74.76,66711.36,0.0,-0.99991,0.0,0.01421]
[1780446535393,74.76,66709.15,0.0,-0.99991,0.0,0.01418]
[1780446536401,74.76,66708.12,0.0,-0.99991,0.0,0.01416]
[1780446537407,74.76,66704.78,0.0,-0.99991,0.0,0.0141]
[1780446539421,74.76,66704.09,0.0,-0.99991,0.0,0.01408]
[1780446541435,74.76,66704.64,0.0,-0.99991,0.0,0.01409]
[1780446542442,74.76,66706.47,0.0,-0.99991,0.0,0.01413]
[1780446543449,74.76,66707.3,0.0,-0.99991,0.0,0.01414]
[1780446546470,74.76,66700.6,0.0,-0.99991,0.0,0.01402]
[1780446547477,74.76,66698.38,0.0,-0.99991,0.0,0.01398]
[1780446548484,74.76,66701.69,0.0,-0.99991,0.0,0.01404]
[1780446550498,74.76,66702.46,0.0,-0.99991,0.0,0.01406]
[1780446555533,74.76,66702.95,0.0,-0.99991,0.0,0.01406]
[1780446559561,74.76,66703.43,0.0,-0.99991,0.0,0.01407]
[1780446564596,74.76,66703.2,0.0,-0.99991,0.0,0.01407]
[1780446566610,74.76,66710.78,0.0,-0.99991,0.0,0.0142]
[1780446567619,74.76,66715.56,0.0,-0.99991,0.0,0.01429]
[1780446568625,74.76,66710.94,0.0,-0.99991,0.0,0.01421]
[1780446569632,74.76,66705.29,0.0,-0.99991,0.0,0.01411]
[1780446570638,74.76,66705.33,0.0,-0.99991,0.0,0.01411]
[1780446572653,74.76,66705.77,0.0,-0.99991,0.0,0.01406]
[1780446575674,74.76,66702.82,0.0,-0.99991,0.0,0.01401]
[1780446576682,74.76,66701.25,0.0,-0.99991,0.0,0.01398]
[1780446577688,74.76,66698.79,0.0,-0.99991,0.0,0.01393]
[1780446580708,74.76,66697.5,0.0,-0.99991,0.0,0.01391]
[1780446581716,74.76,66696.01,0.0,-0.99991,0.0,0.01388]
[1780446582722,74.76,66691.37,0.0,-0.99991,0.0,0.0138]
[1780446583730,74.76,66684.29,0.0,-0.99991,0.0,0.01368]
[1780446584737,74.76,66681.14,0.0,-0.99991,0.0,0.01362]
[1780446585723,74.76,66681.14,0.0,-0.99991,0.0,0.01362]
[1780446585764,74.76,66681.14,0.0,-0.99991,0.0,0.01362]
[1780446586750,74.76,66680.46,0.0,-0.99991,0.0,0.01361]
[1780446587758,74.76,66679.89,0.0,-0.99991,0.0,0.0136]
[1780446589771,74.76,66679.29,0.0,-0.99991,0.0,0.01359]
[1780446590779,74.76,66678.84,0.0,-0.99992,0.0,0.01358]
[1780446591786,74.76,66679.35,0.0,-0.99991,0.0,0.01359]
[1780446592793,74.76,66680.08,0.0,-0.99991,0.0,0.01361]
[1780446594807,74.76,66681.07,0.0,-0.99991,0.0,0.01362]
[1780446595813,74.76,66685.56,0.0,-0.99991,0.0,0.0137]
[1780446596821,74.76,66688.76,0.0,-0.99991,0.0,0.01376]
[1780446597828,74.76,66689.82,0.0,-0.99991,0.0,0.01378]
[1780446600851,74.76,66692.13,0.0,-0.99991,0.0,0.01382]
[1780446601858,74.76,66687.02,0.0,-0.99991,0.0,0.01373]
[1780446602865,74.76,66682.69,0.0,-0.99991,0.0,0.01365]
[1780446606893,74.76,66683.14,0.0,-0.99991,0.0,0.01366]
[1780446609914,74.76,66686.88,0.0,-0.99991,0.0,0.01372]
[1780446610921,74.76,66690.6,0.0,-0.99991,0.0,0.01379]
[1780446612935,74.76,66689.76,0.0,-0.99991,0.0,0.01377]
[1780446613942,74.76,66690.27,0.0,-0.99991,0.0,0.01378]
[1780446617977,74.76,66694.0,0.0,-0.99991,0.0,0.01385]
[1780446618982,74.76,66691.02,0.0,-0.99991,0.0,0.0138]
[1780446619989,74.76,66683.46,0.0,-0.99991,0.0,0.01366]
[1780446620995,74.76,66683.25,0.0,-0.99991,0.0,0.01366]
[1780446623009,74.76,66685.03,0.0,-0.99991,0.0,0.01369]
[1780446624016,74.76,66684.01,0.0,-0.99991,0.0,0.01367]
[1780446625023,74.76,66681.04,0.0,-0.99991,0.0,0.01362]
[1780446629860,74.76,66681.82,0.0,-0.99991,0.0,0.01364]
[1780446630831,74.76,66681.82,0.0,-0.99991,0.0,0.01364]
[1780446630862,74.76,66681.34,0.0,-0.99991,0.0,0.01363]
[1780446631386,74.76,66681.34,0.0,-0.99991,0.0,0.01363]
[1780446631557,74.76,66681.34,0.0,-0.99991,0.0,0.01363]
[1780446631642,74.76,66674.86,0.0,-0.99992,0.0,0.01346]
[1780446632072,74.76,66667.32,0.0,-0.99992,0.0,0.01333]
[1780446633078,74.76,66668.12,0.0,-0.99992,0.0,0.01335]
[1780446634680,74.76,66668.12,0.0,-0.99992,0.0,0.01335]
[1780446636100,74.76,66669.69,0.0,-0.99992,0.0,0.01337]
[1780446637107,74.76,66670.91,0.0,-0.99992,0.0,0.01339]
[1780446638113,74.76,66671.89,0.0,-0.99992,0.0,0.01341]
[1780446639120,74.76,66672.94,0.0,-0.99992,0.0,0.01343]
[1780446641135,74.76,66672.07,0.0,-0.99992,0.0,0.01341]
[1780446643149,74.76,66660.3,0.0,-0.99992,0.0,0.01321]
[1780446646170,74.76,66658.39,0.0,-0.99992,0.0,0.01318]
[1780446647176,74.76,66657.63,0.0,-0.99992,0.0,0.01317]
[1780446651205,74.76,66656.22,0.0,-0.99992,0.0,0.01315]
[1780446652723,74.76,66656.22,0.0,-0.99992,0.0,0.01315]
[1780446652833,74.76,66656.22,0.0,-0.99992,0.0,0.01315]
[1780446652824,74.76,66654.11,0.0,-0.99992,0.0,0.01311]
[1780446653220,74.76,66651.96,0.0,-0.99992,0.0,0.01307]
[1780446654226,74.76,66651.4,0.0,-0.99992,0.0,0.01306]
[1780446655234,74.76,66649.27,0.0,-0.99992,0.0,0.01303]
[1780446656241,74.76,66646.95,0.0,-0.99992,0.0,0.01299]
[1780446658255,74.76,66646.32,0.0,-0.99992,0.0,0.01298]
[1780446659266,74.76,66645.59,0.0,-0.99992,0.0,0.01297]
[1780446660078,74.76,66645.59,0.0,-0.99992,0.0,0.01297]
[1780446660547,74.76,66635.99,0.0,-0.99992,0.0,0.01281]
[1780446661276,74.76,66635.99,0.0,-0.99992,0.0,0.01281]
[1780446661285,74.76,66627.86,0.0,-0.99992,0.0,0.01268]
[1780446662294,74.76,66621.61,0.0,-0.99992,0.0,0.01258]
[1780446663886,74.76,66621.61,0.0,-0.99992,0.0,0.01258]
[1780446663300,74.76,66619.26,0.0,-0.99992,0.0,0.01254]
[1780446664001,74.76,66619.26,0.0,-0.99992,0.0,0.01254]
[1780446664308,74.76,66620.32,0.0,-0.99992,0.0,0.01256]
[1780446666321,74.76,66619.43,0.0,-0.99992,0.0,0.01254]
[1780446667328,74.76,66618.99,0.0,-0.99992,0.0,0.01253]
[1780446669342,74.76,66620.59,0.0,-0.99992,0.0,0.01256]
[1780446670349,74.76,66622.73,0.0,-0.99992,0.0,0.01259]
[1780446671356,74.76,66623.63,0.0,-0.99992,0.0,0.01261]
[1780446672363,74.76,66624.59,0.0,-0.99992,0.0,0.01262]
[1780446674377,74.76,66622.64,0.0,-0.99992,0.0,0.01259]
[1780446675384,74.76,66620.61,0.0,-0.99992,0.0,0.01256]
[1780446677397,74.76,66621.75,0.0,-0.99992,0.0,0.01258]
[1780446678405,74.76,66624.23,0.0,-0.99992,0.0,0.01262]
[1780446679412,74.76,66638.94,0.0,-0.99992,0.0,0.01286]
[1780446680419,74.76,66642.89,0.0,-0.99992,0.0,0.01292]
[1780446681426,74.76,66640.23,0.0,-0.99992,0.0,0.01288]
[1780446682433,74.76,66639.51,0.0,-0.99992,0.0,0.01287]
[1780446683451,74.76,66636.19,0.0,-0.99992,0.0,0.01281]
[1780446684454,74.76,66627.43,0.0,-0.99992,0.0,0.01267]
[1780446685461,74.76,66623.7,0.0,-0.99992,0.0,0.01261]
[1780446686468,74.76,66631.03,0.0,-0.99992,0.0,0.01273]
[1780446687475,74.76,66641.37,0.0,-0.99992,0.0,0.0129]
[1780446688482,74.76,66646.87,0.0,-0.99992,0.0,0.01299]
[1780446689491,74.76,66651.57,0.0,-0.99992,0.0,0.01307]
[1780446690503,74.76,66663.35,0.0,-0.99992,0.0,0.01327]
[1780446691505,74.76,66670.32,0.0,-0.99992,0.0,0.01333]
[1780446692512,74.76,66671.84,0.0,-0.99992,0.0,0.01336]
[1780446693520,74.76,66675.1,0.0,-0.99992,0.0,0.01341]
[1780446694527,74.76,66683.23,0.0,-0.99992,0.0,0.01355]
[1780446695540,74.76,66685.87,0.0,-0.99991,0.0,0.0136]
[1780446696550,74.76,66681.19,0.0,-0.99992,0.0,0.01352]
[1780446697560,74.76,66678.33,0.0,-0.99992,0.0,0.01347]
[1780446698568,74.76,66670.09,0.0,-0.99992,0.0,0.01333]
[1780446699574,74.76,66664.94,0.0,-0.99992,0.0,0.01324]
[1780446700581,74.76,66661.17,0.0,-0.99992,0.0,0.01317]
[1780446701588,74.76,66663.76,0.0,-0.99992,0.0,0.01322]
[1780446702595,74.76,66664.53,0.0,-0.99992,0.0,0.01323]
[1780446703602,74.76,66668.82,0.0,-0.99992,0.0,0.0133]
[1780446704609,74.76,66670.33,0.0,-0.99992,0.0,0.01333]
[1780446706623,74.76,66673.14,0.0,-0.99992,0.0,0.01338]
[1780446707629,74.76,66675.17,0.0,-0.99992,0.0,0.01341]
[1780446708637,74.76,66676.84,0.0,-0.99992,0.0,0.01344]
[1780446709644,74.76,66678.46,0.0,-0.99992,0.0,0.01347]
[1780446710651,74.76,66684.65,0.0,-0.99992,0.0,0.01358]
[1780446711658,74.76,66686.62,0.0,-0.99991,0.0,0.01361]
[1780446712665,74.76,66689.48,0.0,-0.99991,0.0,0.01366]
[1780446713672,74.76,66701.28,0.0,-0.99991,0.0,0.01387]
[1780446714680,74.76,66706.4,0.0,-0.99991,0.0,0.01396]
[1780446715685,74.76,66707.26,0.0,-0.99991,0.0,0.01397]
[1780446716693,74.76,66712.06,0.0,-0.99991,0.0,0.01406]
[1780446717700,74.76,66719.66,0.0,-0.99991,0.0,0.01419]
[1780446718708,74.76,66727.31,0.0,-0.99991,0.0,0.01433]
[1780446719715,74.76,66723.28,0.0,-0.99991,0.0,0.01426]
[1780446720722,74.76,66708.15,0.0,-0.99991,0.0,0.01399]
[1780446721729,74.76,66701.35,0.0,-0.99991,0.0,0.01387]
[1780446722736,74.76,66700.92,0.0,-0.99991,0.0,0.01386]
[1780446723743,74.76,66706.99,0.0,-0.99991,0.0,0.01397]
[1780446724750,74.76,66710.56,0.0,-0.99991,0.0,0.01403]
[1780446728777,74.76,66713.09,0.0,-0.99991,0.0,0.01408]
[1780446729785,74.76,66712.47,0.0,-0.99991,0.0,0.01406]
[1780446731799,74.76,66711.35,0.0,-0.99991,0.0,0.01404]
[1780446733813,74.76,66714.85,0.0,-0.99991,0.0,0.01411]
[1780446734820,74.76,66723.37,0.0,-0.99991,0.0,0.01426]
[1780446735827,74.76,66736.83,0.0,-0.99991,0.0,0.01451]
[1780446736834,74.76,66737.98,0.0,-0.99991,0.0,0.01453]
[1780446737846,74.76,66739.88,0.0,-0.99991,0.0,0.01456]
[1780446738791,74.76,66739.88,0.0,-0.99991,0.0,0.01456]
[1780446738852,74.76,66750.19,0.0,-0.99991,0.0,0.01475]
[1780446739096,74.76,66750.19,0.0,-0.99991,0.0,0.01475]
[1780446739861,74.76,66759.59,0.0,-0.99991,0.0,0.01493]
[1780446740290,74.76,66759.59,0.0,-0.99991,0.0,0.01493]
[1780446740326,74.76,66759.59,0.0,-0.99991,0.0,0.01493]
[1780446740867,74.76,66768.04,0.0,-0.99991,0.0,0.01509]
[1780446741104,74.76,66768.04,0.0,-0.99991,0.0,0.01509]
[1780446741160,74.76,66768.04,0.0,-0.99991,0.0,0.01509]
[1780446741874,74.76,66780.98,0.0,-0.9999,0.0,0.01534]
[1780446742774,74.76,66780.98,0.0,-0.9999,0.0,0.01534]
[1780446742881,74.76,66784.17,0.0,-0.9999,0.0,0.0154]
[1780446743888,74.76,66789.05,0.0,-0.9999,0.0,0.01549]
[1780446744336,74.76,66789.05,0.0,-0.9999,0.0,0.01549]
[1780446744895,74.76,66792.89,0.0,-0.9999,0.0,0.01557]
[1780446745902,74.76,66791.57,0.0,-0.9999,0.0,0.01554]
[1780446746909,74.76,66786.34,0.0,-0.9999,0.0,0.01544]
[1780446747916,74.76,66778.67,0.0,-0.9999,0.0,0.01529]
[1780446748923,74.76,66778.68,0.0,-0.9999,0.0,0.01529]
[1780446753959,74.76,66777.43,0.0,-0.9999,0.0,0.01521]
[1780446754968,74.76,66792.96,0.0,-0.9999,0.0,0.01551]
[1780446755974,74.76,66790.44,0.0,-0.9999,0.0,0.01546]
[1780446756980,74.76,66788.12,0.0,-0.9999,0.0,0.01541]
[1780446759001,74.76,66792.3,0.0,-0.9999,0.0,0.0155]
[1780446760019,74.76,66799.45,0.0,-0.9999,0.0,0.01564]
[1780446761025,74.76,66806.26,0.0,-0.9999,0.0,0.01577]
[1780446762032,74.76,66810.51,0.0,-0.9999,0.0,0.01586]
[1780446764046,74.76,66804.13,0.0,-0.9999,0.0,0.01573]
[1780446765053,74.76,66793.47,0.0,-0.9999,0.0,0.01552]
[1780446766060,74.76,66792.85,0.0,-0.9999,0.0,0.01551]
[1780446767067,74.76,66790.55,0.0,-0.9999,0.0,0.01546]
[1780446768073,74.76,66785.45,0.0,-0.9999,0.0,0.01536]
[1780446770088,74.76,66785.0,0.0,-0.9999,0.0,0.01535]
[1780446772102,74.76,66785.84,0.0,-0.9999,0.0,0.01537]
[1780446773109,74.76,66790.35,0.0,-0.9999,0.0,0.01546]
[1780446774086,74.76,66790.35,0.0,-0.9999,0.0,0.01546]
[1780446774116,74.76,66794.6,0.0,-0.9999,0.0,0.01554]
[1780446775123,74.76,66793.14,0.0,-0.9999,0.0,0.01551]
[1780446776130,74.76,66792.3,0.0,-0.9999,0.0,0.0155]
[1780446777798,74.76,66792.3,0.0,-0.9999,0.0,0.0155]
[1780446777823,74.76,66794.12,0.0,-0.9999,0.0,0.01553]
[1780446778146,74.76,66794.8,0.0,-0.9999,0.0,0.01554]
[1780446779153,74.76,66792.83,0.0,-0.9999,0.0,0.01551]
[1780446781167,74.76,66789.4,0.0,-0.9999,0.0,0.01544]
[1780446782174,74.76,66785.94,0.0,-0.9999,0.0,0.01537]
[1780446783181,74.76,66789.39,0.0,-0.9999,0.0,0.01544]
[1780446784241,74.76,66794.52,0.0,-0.9999,0.0,0.01554]
[1780446785197,74.76,66794.1,0.0,-0.9999,0.0,0.01553]
[1780446786204,74.76,66789.48,0.0,-0.9999,0.0,0.01544]
[1780446787229,74.76,66791.93,0.0,-0.9999,0.0,0.01549]
[1780446788229,74.76,66808.2,0.0,-0.9999,0.0,0.01581]
[1780446789240,74.76,66808.11,0.0,-0.9999,0.0,0.01581]
[1780446790245,74.76,66803.45,0.0,-0.9999,0.0,0.01572]
[1780446792261,74.76,66800.57,0.0,-0.9999,0.0,0.01566]
[1780446793722,74.76,66803.26,0.0,-0.9999,0.0,0.01571]
[1780446794277,74.76,66802.62,0.0,-0.9999,0.0,0.0157]
[1780446795284,74.76,66799.25,0.0,-0.9999,0.0,0.01563]
[1780446796291,74.76,66798.5,0.0,-0.9999,0.0,0.01562]
[1780446797298,74.76,66799.12,0.0,-0.9999,0.0,0.01563]
[1780446799313,74.76,66801.73,0.0,-0.9999,0.0,0.01568]
[1780446800319,74.76,66807.87,0.0,-0.9999,0.0,0.0158]
[1780446801329,74.76,66811.12,0.0,-0.9999,0.0,0.01587]
[1780446802338,74.76,66809.58,0.0,-0.9999,0.0,0.01584]
[1780446803343,74.76,66816.92,0.0,-0.9999,0.0,0.01598]
[1780446804966,74.76,66816.92,0.0,-0.9999,0.0,0.01598]
[1780446804990,74.76,66820.35,0.0,-0.9999,0.0,0.01605]
[1780446805434,74.76,66824.51,0.0,-0.9999,0.0,0.01614]
[1780446806441,74.76,66827.34,0.0,-0.9999,0.0,0.01619]
[1780446807448,74.76,66832.15,0.0,-0.9999,0.0,0.01629]
[1780446808455,74.76,66837.15,0.0,-0.9999,0.0,0.01639]
[1780446809462,74.76,66835.0,0.0,-0.9999,0.0,0.01635]
[1780446810469,74.76,66833.33,0.0,-0.9999,0.0,0.01632]
[1780446811476,74.76,66826.83,0.0,-0.9999,0.0,0.01612]
[1780446812483,74.76,66824.85,0.0,-0.9999,0.0,0.01608]
[1780446813490,74.76,66827.07,0.0,-0.9999,0.0,0.01612]
[1780446816511,74.76,66828.59,0.0,-0.9999,0.0,0.01616]
[1780446817518,74.76,66830.58,0.0,-0.9999,0.0,0.0162]
[1780446818525,74.76,66835.08,0.0,-0.9999,0.0,0.01629]
[1780446820007,74.76,66836.52,0.0,-0.9999,0.0,0.01632]
[1780446820539,74.76,66837.33,0.0,-0.9999,0.0,0.01633]
[1780446821546,74.76,66834.23,0.0,-0.9999,0.0,0.01627]
[1780446822553,74.76,66832.21,0.0,-0.9999,0.0,0.01623]
[1780446823560,74.76,66836.15,0.0,-0.9999,0.0,0.01631]
[1780446824567,74.76,66839.03,0.0,-0.9999,0.0,0.01637]
[1780446826118,74.76,66839.03,0.0,-0.9999,0.0,0.01637]
[1780446825575,74.76,66841.42,0.0,-0.9999,0.0,0.01642]
[1780446826584,74.76,66854.02,0.0,-0.99989,0.0,0.01668]
[1780446827590,74.76,66863.52,0.0,-0.99989,0.0,0.01688]
[1780446828597,74.76,66866.96,0.0,-0.99989,0.0,0.01695]
[1780446829652,74.76,66867.13,0.0,-0.99989,0.0,0.01695]
[1780446831015,74.76,66867.13,0.0,-0.99989,0.0,0.01695]
[1780446831085,74.76,66884.09,0.0,-0.99989,0.0,0.01732]
[1780446831622,74.76,66888.5,0.0,-0.99989,0.0,0.01741]
[1780446832628,74.76,66889.09,0.0,-0.99989,0.0,0.01743]
[1780446833636,74.76,66884.49,0.0,-0.99989,0.0,0.01733]
[1780446834643,74.76,66892.89,0.0,-0.99989,0.0,0.01751]
[1780446835650,74.76,66895.12,0.0,-0.99989,0.0,0.01756]
[1780446836657,74.76,66888.29,0.0,-0.99989,0.0,0.01741]
[1780446838671,74.76,66885.06,0.0,-0.99989,0.0,0.01734]
[1780446839678,74.76,66889.87,0.0,-0.99989,0.0,0.01744]
[1780446840686,74.76,66897.95,0.0,-0.99989,0.0,0.01762]
[1780446841695,74.76,66893.12,0.0,-0.99989,0.0,0.01751]
[1780446842699,74.76,66889.05,0.0,-0.99989,0.0,0.01743]
[1780446843706,74.76,66891.45,0.0,-0.99989,0.0,0.01748]
[1780446844713,74.76,66893.15,0.0,-0.99989,0.0,0.01752]
[1780446845720,74.76,66895.33,0.0,-0.99989,0.0,0.01756]
[1780446847735,74.76,66898.78,0.0,-0.99989,0.0,0.01764]
[1780446848743,74.76,66899.61,0.0,-0.99989,0.0,0.01766]
[1780446851763,74.76,66897.14,0.0,-0.99989,0.0,0.0176]
[1780446854129,74.76,66897.35,0.0,-0.99989,0.0,0.01761]
[1780446853784,74.76,66903.22,0.0,-0.99989,0.0,0.01774]
[1780446854789,74.76,66911.34,0.0,-0.99989,0.0,0.01792]
[1780446855796,74.76,66912.88,0.0,-0.99989,0.0,0.01795]
[1780446856803,74.76,66913.64,0.0,-0.99989,0.0,0.01797]
[1780446859838,74.76,66919.73,0.0,-0.99988,0.0,0.0181]
[1780446860832,74.76,66931.77,0.0,-0.99988,0.0,0.01838]
[1780446861621,74.76,66931.77,0.0,-0.99988,0.0,0.01838]
[1780446861839,74.76,66937.8,0.0,-0.99988,0.0,0.01852]
[1780446862846,74.76,66940.74,0.0,-0.99988,0.0,0.01858]
[1780446866874,74.76,66939.44,0.0,-0.99988,0.0,0.01855]
[1780446867881,74.76,66938.14,0.0,-0.99988,0.0,0.01852]
[1780446868888,74.76,66940.16,0.0,-0.99988,0.0,0.01857]
[1780446869895,74.76,66943.39,0.0,-0.99988,0.0,0.01864]
[1780446870902,74.76,66947.91,0.0,-0.99988,0.0,0.01875]
[1780446871909,74.76,66953.53,0.0,-0.99988,0.0,0.01881]
[1780446872916,74.76,66960.54,0.0,-0.99988,0.0,0.01897]
[1780446873965,74.76,66963.26,0.0,-0.99988,0.0,0.01904]
[1780446874968,74.76,66951.53,0.0,-0.99988,0.0,0.01876]
[1780446875975,74.76,66947.42,0.0,-0.99988,0.0,0.01867]
[1780446881010,74.76,66947.27,0.0,-0.99988,0.0,0.01866]
[1780446883027,74.76,66939.27,0.0,-0.99988,0.0,0.01848]
[1780446884049,74.76,66934.8,0.0,-0.99988,0.0,0.01838]
[1780446885043,74.76,66931.95,0.0,-0.99988,0.0,0.01831]
[1780446886050,74.76,66934.18,0.0,-0.99988,0.0,0.01836]
[1780446888064,74.76,66924.76,0.0,-0.99988,0.0,0.01815]
[1780446889073,74.76,66918.05,0.0,-0.99989,0.0,0.018]
[1780446890080,74.76,66914.04,0.0,-0.99989,0.0,0.01791]
[1780446891088,74.76,66915.42,0.0,-0.99989,0.0,0.01794]
[1780446892094,74.76,66916.58,0.0,-0.99989,0.0,0.01796]
[1780446895115,74.76,66911.8,0.0,-0.99989,0.0,0.01786]
[1780446896122,74.76,66910.31,0.0,-0.99989,0.0,0.01782]
[1780446897129,74.76,66917.76,0.0,-0.99989,0.0,0.01799]
[1780446898136,74.76,66922.7,0.0,-0.99988,0.0,0.0181]
[1780446900150,74.76,66932.34,0.0,-0.99988,0.0,0.01832]
[1780446901158,74.76,66946.72,0.0,-0.99988,0.0,0.01865]
[1780446902166,74.76,66944.63,0.0,-0.99988,0.0,0.0186]
[1780446903172,74.76,66939.33,0.0,-0.99988,0.0,0.01848]
[1780446904179,74.76,66932.99,0.0,-0.99988,0.0,0.01833]
[1780446905186,74.76,66933.5,0.0,-0.99988,0.0,0.01835]
[1780446906193,74.76,66934.97,0.0,-0.99988,0.0,0.01838]
[1780446908207,74.76,66934.11,0.0,-0.99988,0.0,0.01836]
[1780446913241,74.76,66933.61,0.0,-0.99988,0.0,0.01835]
[1780446914249,74.76,66932.79,0.0,-0.99988,0.0,0.01833]
[1780446915256,74.76,66934.41,0.0,-0.99988,0.0,0.01837]
[1780446919285,74.76,66939.73,0.0,-0.99988,0.0,0.01849]
[1780446920291,74.76,66943.28,0.0,-0.99988,0.0,0.01857]
[1780446921858,74.76,66944.65,0.0,-0.99988,0.0,0.0186]
[1780446922305,74.76,66947.7,0.0,-0.99988,0.0,0.01867]
[1780446924319,74.76,66952.65,0.0,-0.99988,0.0,0.01879]
[1780446925326,74.76,66958.95,0.0,-0.99988,0.0,0.01893]
[1780446926334,74.76,66957.87,0.0,-0.99988,0.0,0.01891]
[1780446929445,74.76,66957.74,0.0,-0.99988,0.0,0.01891]
[1780446929547,74.76,66956.58,0.0,-0.99988,0.0,0.01888]
[1780446930361,74.76,66962.57,0.0,-0.99988,0.0,0.01902]
[1780446931368,74.76,66965.16,0.0,-0.99988,0.0,0.01901]
[1780446935396,74.76,66968.51,0.0,-0.99988,0.0,0.01909]
[1780446936404,74.76,66974.34,0.0,-0.99988,0.0,0.01922]
[1780446937410,74.76,66977.09,0.0,-0.99988,0.0,0.01929]
[1780446938417,74.76,66978.57,0.0,-0.99988,0.0,0.01933]
[1780446942445,74.76,66977.05,0.0,-0.99988,0.0,0.01929]
[1780446945466,74.76,66979.1,0.0,-0.99988,0.0,0.01934]
[1780446946473,74.76,66980.68,0.0,-0.99988,0.0,0.01938]
[1780446947480,74.76,66979.5,0.0,-0.99988,0.0,0.01935]
[1780446949494,74.76,66978.54,0.0,-0.99988,0.0,0.01932]
[1780446950501,74.76,66974.99,0.0,-0.99988,0.0,0.01924]
[1780446951508,74.76,66973.86,0.0,-0.99988,0.0,0.01921]
[1780446956543,74.76,66973.38,0.0,-0.99988,0.0,0.0192]
[1780446958560,74.76,66972.22,0.0,-0.99988,0.0,0.01917]
[1780446960116,74.76,66968.15,0.0,-0.99988,0.0,0.01908]
[1780446961581,74.76,66960.98,0.0,-0.99988,0.0,0.01891]
[1780446962588,74.76,66959.38,0.0,-0.99988,0.0,0.01887]
[1780446965164,74.76,66959.08,0.0,-0.99988,0.0,0.01886]
[1780446965288,74.76,66959.08,0.0,-0.99988,0.0,0.01886]
[1780446965258,74.76,66958.03,0.0,-0.99988,0.0,0.01884]
[1780446965609,74.76,66953.04,0.0,-0.99988,0.0,0.01872]
[1780446966887,74.76,66953.04,0.0,-0.99988,0.0,0.01872]
[1780446967050,74.76,66953.04,0.0,-0.99988,0.0,0.01872]
[1780446967123,74.76,66949.63,0.0,-0.99988,0.0,0.01864]
[1780446967622,74.76,66946.79,0.0,-0.99988,0.0,0.01858]
[1780446968708,74.76,66946.79,0.0,-0.99988,0.0,0.01858]
[1780446968826,74.76,66946.79,0.0,-0.99988,0.0,0.01858]
[1780446968911,74.76,66944.7,0.0,-0.99988,0.0,0.01853]
[1780446969642,74.76,66943.95,0.0,-0.99988,0.0,0.01851]
[1780446971221,74.76,66943.95,0.0,-0.99988,0.0,0.01851]
[1780446971322,74.76,66943.49,0.0,-0.99988,0.0,0.0185]
[1780446971338,74.76,66943.49,0.0,-0.99988,0.0,0.0185]
[1780446971656,74.76,66942.01,0.0,-0.99988,0.0,0.01847]
[1780446972663,74.76,66936.48,0.0,-0.99988,0.0,0.01834]
[1780446973670,74.76,66933.33,0.0,-0.99988,0.0,0.01827]
[1780446975222,74.76,66933.33,0.0,-0.99988,0.0,0.01827]
[1780446975241,74.76,66932.47,0.0,-0.99988,0.0,0.01825]
[1780446979712,74.76,66931.53,0.0,-0.99988,0.0,0.01823]
[1780446981751,74.76,66933.74,0.0,-0.99988,0.0,0.01828]
[1780446982745,74.76,66937.16,0.0,-0.99988,0.0,0.01836]
[1780446983752,74.76,66938.4,0.0,-0.99988,0.0,0.01839]
[1780446984759,74.76,66937.56,0.0,-0.99988,0.0,0.01837]
[1780446986773,74.76,66938.27,0.0,-0.99988,0.0,0.01838]
[1780446987780,74.76,66940.0,0.0,-0.99988,0.0,0.01842]
[1780446989793,74.76,66938.96,0.0,-0.99988,0.0,0.0184]
[1780446995836,74.76,66938.55,0.0,-0.99988,0.0,0.01832]
[1780446996843,74.76,66939.48,0.0,-0.99988,0.0,0.01834]
[1780446997850,74.76,66941.02,0.0,-0.99988,0.0,0.01837]
[1780446998857,74.76,66938.96,0.0,-0.99988,0.0,0.01833]
[1780446999865,74.76,66943.41,0.0,-0.99988,0.0,0.01843]
[1780447000876,74.76,66951.72,0.0,-0.99988,0.0,0.01862]
[1780447001883,74.76,66945.78,0.0,-0.99988,0.0,0.01848]
[1780447002890,74.76,66941.25,0.0,-0.99988,0.0,0.01838]
[1780447003897,74.76,66935.56,0.0,-0.99988,0.0,0.01825]
[1780447004904,74.76,66936.13,0.0,-0.99988,0.0,0.01826]
[1780447005911,74.76,66938.01,0.0,-0.99988,0.0,0.01831]
[1780447006918,74.76,66942.03,0.0,-0.99988,0.0,0.0184]
[1780447007924,74.76,66946.28,0.0,-0.99988,0.0,0.01849]
[1780447008932,74.76,66949.5,0.0,-0.99988,0.0,0.01857]
[1780447010090,74.76,66953.46,0.0,-0.99988,0.0,0.01866]
[1780447010946,74.76,66955.1,0.0,-0.99988,0.0,0.0187]
[1780447012960,74.76,66955.97,0.0,-0.99988,0.0,0.01872]
[1780447016988,74.76,66956.89,0.0,-0.99988,0.0,0.01874]
[1780447017995,74.76,66960.28,0.0,-0.99988,0.0,0.01882]
[1780447019220,74.76,66960.28,0.0,-0.99988,0.0,0.01882]
[1780447019230,74.76,66965.61,0.0,-0.99988,0.0,0.01894]
[1780447019713,74.76,66965.61,0.0,-0.99988,0.0,0.01894]
[1780447020022,74.76,66959.17,0.0,-0.99988,0.0,0.01879]
[1780447021025,74.76,66958.61,0.0,-0.99988,0.0,0.01878]
[1780447022030,74.76,66960.57,0.0,-0.99988,0.0,0.01883]
[1780447023037,74.76,66966.62,0.0,-0.99988,0.0,0.01897]
[1780447024044,74.76,66968.43,0.0,-0.99988,0.0,0.01901]
[1780447025296,74.76,66969.45,0.0,-0.99988,0.0,0.01903]
[1780447027065,74.76,66971.17,0.0,-0.99988,0.0,0.01907]
[1780447029079,74.76,66971.79,0.0,-0.99988,0.0,0.01909]
[1780447031092,74.76,66975.4,0.0,-0.99988,0.0,0.01917]
[1780447032100,74.76,66981.53,0.0,-0.99988,0.0,0.01932]
[1780447033107,74.76,66980.4,0.0,-0.99988,0.0,0.01929]
[1780447035121,74.76,66979.48,0.0,-0.99988,0.0,0.01927]
[1780447036128,74.76,66983.42,0.0,-0.99988,0.0,0.01937]
[1780447037134,74.76,66985.86,0.0,-0.99988,0.0,0.01942]
[1780447038142,74.76,66986.5,0.0,-0.99988,0.0,0.01944]
[1780447041163,74.76,66984.16,0.0,-0.99988,0.0,0.01938]
[1780447042170,74.76,66980.84,0.0,-0.99988,0.0,0.0193]
[1780447045191,74.76,66981.9,0.0,-0.99988,0.0,0.01933]
[1780447046198,74.76,66984.27,0.0,-0.99988,0.0,0.01939]
[1780447047204,74.76,66985.49,0.0,-0.99988,0.0,0.01942]
[1780447048212,74.76,66987.23,0.0,-0.99988,0.0,0.01946]
[1780447050226,74.76,66986.06,0.0,-0.99988,0.0,0.01943]
[1780447051233,74.76,66984.81,0.0,-0.99988,0.0,0.01932]
[1780447052240,74.76,66985.7,0.0,-0.99988,0.0,0.01935]
[1780447053247,74.76,66991.49,0.0,-0.99988,0.0,0.01949]
[1780447054254,74.76,66991.45,0.0,-0.99988,0.0,0.01948]
[1780447055261,74.76,66990.7,0.0,-0.99988,0.0,0.01947]
[1780447056268,74.76,66991.64,0.0,-0.99988,0.0,0.01949]
[1780447058282,74.76,66989.98,0.0,-0.99988,0.0,0.01945]
[1780447063220,74.76,66989.81,0.0,-0.99988,0.0,0.01944]
[1780447063333,74.76,66989.81,0.0,-0.99988,0.0,0.01944]
[1780447063317,74.76,66990.65,0.0,-0.99988,0.0,0.01946]
[1780447064324,74.76,66991.98,0.0,-0.99988,0.0,0.0195]
[1780447067346,74.76,66990.9,0.0,-0.99988,0.0,0.01947]
[1780447069358,74.76,66988.66,0.0,-0.99988,0.0,0.01942]
[1780447071373,74.76,66990.18,0.0,-0.99988,0.0,0.01945]
[1780447072380,74.76,66994.8,0.0,-0.99988,0.0,0.01956]
[1780447073388,74.76,66995.74,0.0,-0.99987,0.0,0.01959]
[1780447074395,74.76,66999.21,0.0,-0.99987,0.0,0.01967]
[1780447076409,74.76,66995.62,0.0,-0.99987,0.0,0.01958]
[1780447077416,74.76,66996.7,0.0,-0.99987,0.0,0.01961]
[1780447077667,74.76,66996.7,0.0,-0.99987,0.0,0.01961]
[1780447078423,74.76,67005.36,0.0,-0.99987,0.0,0.01982]
[1780447079430,74.76,67012.4,0.0,-0.99987,0.0,0.02]
[1780447080437,74.76,67013.0,0.0,-0.99987,0.0,0.02001]
[1780447080730,74.76,67013.0,0.0,-0.99987,0.0,0.02001]
[1780447080999,74.76,67013.0,0.0,-0.99987,0.0,0.02001]
[1780447081444,74.76,67017.89,0.0,-0.99987,0.0,0.02013]
[1780447082236,74.76,67017.89,0.0,-0.99987,0.0,0.02013]
[1780447082462,74.76,67027.29,0.0,-0.99987,0.0,0.02037]
[1780447083458,74.76,67030.67,0.0,-0.99987,0.0,0.02045]
[1780447084758,74.76,67030.67,0.0,-0.99987,0.0,0.02045]
[1780447084839,74.76,67023.74,0.0,-0.99987,0.0,0.02028]
[1780447085472,74.76,67019.61,0.0,-0.99987,0.0,0.02017]
[1780447089500,74.76,67018.53,0.0,-0.99987,0.0,0.02015]
[1780447091514,74.76,67020.31,0.0,-0.99987,0.0,0.02019]
[1780447092522,74.76,67021.42,0.0,-0.99987,0.0,0.02022]
[1780447093615,74.76,67021.42,0.0,-0.99987,0.0,0.02022]
[1780447093689,74.76,67026.88,0.0,-0.99987,0.0,0.02036]
[1780447094536,74.76,67030.63,0.0,-0.99987,0.0,0.02045]
[1780447096550,74.76,67032.02,0.0,-0.99987,0.0,0.02048]
[1780447097818,74.76,67031.15,0.0,-0.99987,0.0,0.02046]
[1780447098566,74.76,67032.08,0.0,-0.99987,0.0,0.02049]
[1780447099572,74.76,67033.31,0.0,-0.99987,0.0,0.02052]
[1780447100578,74.76,67038.7,0.0,-0.99987,0.0,0.02065]
[1780447101584,74.76,67042.84,0.0,-0.99987,0.0,0.02076]
[1780447102592,74.76,67044.57,0.0,-0.99987,0.0,0.0208]
[1780447105613,74.76,67047.68,0.0,-0.99987,0.0,0.02088]
[1780447107157,74.76,67047.68,0.0,-0.99987,0.0,0.02088]
[1780447107242,74.76,67047.68,0.0,-0.99987,0.0,0.02088]
[1780447107288,74.76,67050.39,0.0,-0.99987,0.0,0.02095]
[1780447107627,74.76,67055.42,0.0,-0.99986,0.0,0.02108]
[1780447108634,74.76,67059.22,0.0,-0.99986,0.0,0.02118]
[1780447109641,74.76,67062.34,0.0,-0.99986,0.0,0.02126]
[1780447110648,74.76,67070.0,0.0,-0.99986,0.0,0.02146]
[1780447111655,74.76,67070.9,0.0,-0.99986,0.0,0.02141]
[1780447114040,74.76,67070.31,0.0,-0.99986,0.0,0.02139]
[1780447114209,74.76,67070.31,0.0,-0.99986,0.0,0.02139]
[1780447114357,74.76,67074.24,0.0,-0.99986,0.0,0.02149]
[1780447114686,74.76,67084.61,0.0,-0.99986,0.0,0.02177]
[1780447115714,74.76,67091.4,0.0,-0.99986,0.0,0.02195]
[1780447116901,74.76,67091.4,0.0,-0.99986,0.0,0.02195]
[1780447116951,74.76,67082.65,0.0,-0.99986,0.0,0.02172]
[1780447118022,74.76,67082.65,0.0,-0.99986,0.0,0.02172]
[1780447118121,74.76,67079.11,0.0,-0.99986,0.0,0.02162]
[1780447119320,74.76,67079.11,0.0,-0.99986,0.0,0.02162]
[1780447119439,74.76,67079.11,0.0,-0.99986,0.0,0.02162]
[1780447119340,74.76,67060.18,0.0,-0.99986,0.0,0.02113]
[1780447119779,74.76,67010.57,0.0,-0.99987,0.0,0.01987]
[1780447120786,74.76,67000.53,0.0,-0.99987,0.0,0.01963]
[1780447121790,74.76,67002.08,0.0,-0.99987,0.0,0.01967]
[1780447122521,74.76,67002.08,0.0,-0.99987,0.0,0.01967]
[1780447123808,74.76,67006.03,0.0,-0.99987,0.0,0.01976]
[1780447127836,74.76,67007.59,0.0,-0.99987,0.0,0.0198]
[1780447129404,74.76,67007.59,0.0,-0.99987,0.0,0.0198]
[1780447129432,74.76,67007.59,0.0,-0.99987,0.0,0.0198]
[1780447129470,74.76,67007.59,0.0,-0.99987,0.0,0.0198]
[1780447132871,74.76,67010.38,0.0,-0.99987,0.0,0.01987]
[1780447134885,74.76,67008.39,0.0,-0.99987,0.0,0.01982]
[1780447135892,74.76,67010.86,0.0,-0.99987,0.0,0.01988]
[1780447138913,74.76,67012.37,0.0,-0.99987,0.0,0.01992]
[1780447140927,74.76,67014.19,0.0,-0.99987,0.0,0.01996]
[1780447144957,74.76,66995.91,0.0,-0.99988,0.0,0.01952]
[1780447145964,74.76,66989.58,0.0,-0.99988,0.0,0.01936]
[1780447146971,74.76,66985.19,0.0,-0.99988,0.0,0.01926]
[1780447148090,74.76,66982.77,0.0,-0.99988,0.0,0.0192]
[1780447148985,74.76,66977.18,0.0,-0.99988,0.0,0.01907]
[1780447149992,74.76,66978.3,0.0,-0.99988,0.0,0.0191]
[1780447155027,74.76,66983.36,0.0,-0.99988,0.0,0.01922]
[1780447156034,74.76,66987.55,0.0,-0.99988,0.0,0.01932]
[1780447158061,74.76,66997.51,0.0,-0.99988,0.0,0.01955]
[1780447159060,74.76,67003.36,0.0,-0.99987,0.0,0.0197]
[1780447160067,74.76,67003.19,0.0,-0.99987,0.0,0.01969]
[1780447163770,74.76,67003.61,0.0,-0.99987,0.0,0.0197]
[1780447163817,74.76,67003.61,0.0,-0.99987,0.0,0.0197]
[1780447163973,74.76,67003.61,0.0,-0.99987,0.0,0.0197]
[1780447164573,74.76,67004.13,0.0,-0.99987,0.0,0.01972]
[1780447164624,74.76,67004.13,0.0,-0.99987,0.0,0.01972]
[1780447164719,74.76,67004.13,0.0,-0.99987,0.0,0.01972]
[1780447165105,74.76,67004.01,0.0,-0.99987,0.0,0.01971]
[1780447166113,74.76,66985.98,0.0,-0.99988,0.0,0.01928]
[1780447166964,74.76,66985.98,0.0,-0.99988,0.0,0.01928]
[1780447167119,74.76,66968.16,0.0,-0.99988,0.0,0.01886]
[1780447168126,74.76,66962.1,0.0,-0.99988,0.0,0.01872]
[1780447169133,74.76,66957.42,0.0,-0.99988,0.0,0.01861]
[1780447170861,74.76,66956.87,0.0,-0.99988,0.0,0.01859]
[1780447171147,74.76,66957.07,0.0,-0.99988,0.0,0.01853]
[1780447172154,74.76,66952.62,0.0,-0.99988,0.0,0.01842]
[1780447173161,74.76,66944.36,0.0,-0.99988,0.0,0.01824]
[1780447174169,74.76,66944.29,0.0,-0.99988,0.0,0.01823]
[1780447179204,74.76,66945.59,0.0,-0.99988,0.0,0.01826]
[1780447180212,74.76,66947.14,0.0,-0.99988,0.0,0.0183]
[1780447181219,74.76,66949.14,0.0,-0.99988,0.0,0.01834]
[1780447183240,74.76,66953.26,0.0,-0.99988,0.0,0.01844]
[1780447184249,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447184818,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447184925,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447184971,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447185354,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447185466,74.76,66956.31,0.0,-0.99988,0.0,0.01851]
[1780447185563,74.76,66956.39,0.0,-0.99988,0.0,0.01851]
[1780447185719,74.76,66956.39,0.0,-0.99988,0.0,0.01851]
[1780447186261,74.76,66958.13,0.0,-0.99988,0.0,0.01855]
[1780447188275,74.76,66959.72,0.0,-0.99988,0.0,0.01859]
[1780447189282,74.76,66963.67,0.0,-0.99988,0.0,0.01868]
[1780447191296,74.76,66961.56,0.0,-0.99988,0.0,0.01863]
[1780447192303,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447192600,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447192703,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447192721,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447193045,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447193090,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447193220,74.76,66956.44,0.0,-0.99988,0.0,0.01851]
[1780447193309,74.76,66957.33,0.0,-0.99988,0.0,0.01853]
[1780447196331,74.76,66959.46,0.0,-0.99988,0.0,0.01858]
[1780447198345,74.76,66961.0,0.0,-0.99988,0.0,0.01862]
[1780447199468,74.76,66961.0,0.0,-0.99988,0.0,0.01862]
[1780447199575,74.76,66961.0,0.0,-0.99988,0.0,0.01862]
[1780447199720,74.76,66961.52,0.0,-0.99988,0.0,0.01863]
[1780447199829,74.76,66961.52,0.0,-0.99988,0.0,0.01863]
[1780447199936,74.76,66961.52,0.0,-0.99988,0.0,0.01863]
[1780447199971,74.76,66961.52,0.0,-0.99988,0.0,0.01863]
[1780447200359,74.76,66960.91,0.0,-0.99988,0.0,0.01861]
[1780447202373,74.76,66958.98,0.0,-0.99988,0.0,0.01857]
[1780447203379,74.76,66956.27,0.0,-0.99988,0.0,0.01851]
[1780447204387,74.76,66954.01,0.0,-0.99988,0.0,0.01846]
[1780447205832,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447205911,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447205973,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447206147,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447206193,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447206220,74.76,66954.1,0.0,-0.99988,0.0,0.01846]
[1780447206401,74.76,66954.08,0.0,-0.99988,0.0,0.01846]
[1780447208415,74.76,66964.5,0.0,-0.99988,0.0,0.0187]
[1780447209422,74.76,66971.16,0.0,-0.99988,0.0,0.01885]
[1780447210181,74.76,66971.16,0.0,-0.99988,0.0,0.01885]
[1780447210205,74.76,66971.16,0.0,-0.99988,0.0,0.01885]
[1780447210221,74.76,66971.16,0.0,-0.99988,0.0,0.01885]
[1780447210429,74.76,66971.41,0.0,-0.99988,0.0,0.01886]
[1780447211108,74.76,66971.41,0.0,-0.99988,0.0,0.01886]
[1780447211154,74.76,66971.41,0.0,-0.99988,0.0,0.01886]
[1780447211220,74.76,66971.41,0.0,-0.99988,0.0,0.01886]
[1780447211436,74.76,66971.66,0.0,-0.99988,0.0,0.01886]
[1780447213450,74.76,66974.61,0.0,-0.99988,0.0,0.01893]
[1780447214539,74.76,66974.61,0.0,-0.99988,0.0,0.01893]
[1780447214648,74.76,66974.21,0.0,-0.99988,0.0,0.01892]
[1780447214720,74.76,66974.21,0.0,-0.99988,0.0,0.01892]
[1780447217034,74.76,66975.01,0.0,-0.99988,0.0,0.01894]
[1780447217141,74.76,66975.01,0.0,-0.99988,0.0,0.01894]
[1780447217219,74.76,66975.01,0.0,-0.99988,0.0,0.01894]
[1780447217478,74.76,66975.31,0.0,-0.99988,0.0,0.01895]
[1780447220944,74.76,66975.18,0.0,-0.99988,0.0,0.01895]
[1780447220981,74.76,66975.18,0.0,-0.99988,0.0,0.01895]
[1780447221023,74.76,66975.18,0.0,-0.99988,0.0,0.01895]
[1780447221219,74.76,66975.18,0.0,-0.99988,0.0,0.01895]
[1780447222514,74.76,66978.61,0.0,-0.99988,0.0,0.01903]
[1780447222648,74.76,66978.61,0.0,-0.99988,0.0,0.01903]
[1780447222690,74.76,66978.61,0.0,-0.99988,0.0,0.01903]
[1780447222721,74.76,66978.61,0.0,-0.99988,0.0,0.01903]
[1780447223522,74.76,66980.15,0.0,-0.99988,0.0,0.01906]
[1780447228557,74.76,66980.6,0.0,-0.99988,0.0,0.01908]
[1780447231578,74.76,66980.98,0.0,-0.99988,0.0,0.01901]
[1780447233592,74.76,66984.84,0.0,-0.99988,0.0,0.0191]
[1780447234599,74.76,66988.63,0.0,-0.99988,0.0,0.01919]
[1780447235606,74.76,66992.77,0.0,-0.99988,0.0,0.01929]
[1780447237188,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237206,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237220,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237777,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237807,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237970,74.76,66993.68,0.0,-0.99988,0.0,0.01931]
[1780447237992,74.76,66993.26,0.0,-0.99988,0.0,0.0193]
[1780447243663,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245054,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245101,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245222,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245672,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245719,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245778,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447245969,74.76,66993.24,0.0,-0.99988,0.0,0.0193]
[1780447246687,74.76,66993.77,0.0,-0.99988,0.0,0.01931]
[1780447251721,74.76,66982.79,0.0,-0.99988,0.0,0.01905]
[1780447252727,74.76,66980.24,0.0,-0.99988,0.0,0.01899]
[1780447254742,74.76,66972.9,0.0,-0.99988,0.0,0.01882]
[1780447255749,74.76,66967.56,0.0,-0.99988,0.0,0.0187]
[1780447256756,74.76,66966.33,0.0,-0.99988,0.0,0.01867]
[1780447257763,74.76,66963.72,0.0,-0.99988,0.0,0.01861]
[1780447259777,74.76,66956.15,0.0,-0.99988,0.0,0.01843]
[1780447260783,74.76,66950.01,0.0,-0.99988,0.0,0.01829]
[1780447261792,74.76,66946.36,0.0,-0.99988,0.0,0.01821]
[1780447263806,74.76,66956.1,0.0,-0.99988,0.0,0.01843]
[1780447264813,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266267,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266333,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266470,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266522,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266568,74.76,66957.57,0.0,-0.99988,0.0,0.01847]
[1780447266531,74.76,66956.58,0.0,-0.99988,0.0,0.01844]
[1780447266720,74.76,66956.58,0.0,-0.99988,0.0,0.01844]
[1780447266827,74.76,66957.43,0.0,-0.99988,0.0,0.01846]
[1780447269848,74.76,66946.63,0.0,-0.99988,0.0,0.01822]
[1780447270855,74.76,66942.71,0.0,-0.99988,0.0,0.01813]
[1780447271862,74.76,66945.15,0.0,-0.99988,0.0,0.01818]
[1780447272869,74.76,66952.13,0.0,-0.99988,0.0,0.01834]
[1780447274315,74.76,66952.13,0.0,-0.99988,0.0,0.01834]
[1780447274427,74.76,66952.13,0.0,-0.99988,0.0,0.01834]
[1780447274469,74.76,66952.13,0.0,-0.99988,0.0,0.01834]
[1780447274525,74.76,66956.28,0.0,-0.99988,0.0,0.01844]
[1780447274671,74.76,66956.28,0.0,-0.99988,0.0,0.01844]
[1780447274723,74.76,66956.28,0.0,-0.99988,0.0,0.01844]
[1780447274785,74.76,66956.28,0.0,-0.99988,0.0,0.01844]
[1780447274972,74.76,66956.28,0.0,-0.99988,0.0,0.01844]
[1780447275073,74.76,66958.46,0.0,-0.99988,0.0,0.01849]
[1780447277905,74.76,66963.17,0.0,-0.99988,0.0,0.01859]
[1780447278912,74.76,66969.73,0.0,-0.99988,0.0,0.01875]
[1780447279919,74.76,66964.17,0.0,-0.99988,0.0,0.01862]
[1780447280930,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447281953,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447281971,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282006,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282220,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282276,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282375,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282471,74.76,66960.23,0.0,-0.99988,0.0,0.01853]
[1780447282572,74.76,66959.44,0.0,-0.99988,0.0,0.01851]
[1780447283949,74.76,66957.67,0.0,-0.99988,0.0,0.01847]
[1780447286970,74.76,66968.42,0.0,-0.99988,0.0,0.01872]
[1780447287977,74.76,66976.13,0.0,-0.99988,0.0,0.0189]
[1780447288984,74.76,66979.63,0.0,-0.99988,0.0,0.01898]
[1780447290947,74.76,66980.89,0.0,-0.99988,0.0,0.01901]
[1780447290977,74.76,66980.89,0.0,-0.99988,0.0,0.01901]
[1780447291062,74.76,66980.89,0.0,-0.99988,0.0,0.01901]
[1780447291221,74.76,66980.89,0.0,-0.99988,0.0,0.01901]
[1780447291327,74.76,66980.89,0.0,-0.99988,0.0,0.01901]
[1780447291428,74.76,66981.97,0.0,-0.99988,0.0,0.01896]
[1780447292007,74.76,66974.75,0.0,-0.99988,0.0,0.01879]
[1780447293012,74.76,66965.33,0.0,-0.99988,0.0,0.01857]
[1780447294026,74.76,66954.67,0.0,-0.99988,0.0,0.01833]
[1780447294976,74.76,66954.67,0.0,-0.99988,0.0,0.01833]
[1780447295084,74.76,66954.67,0.0,-0.99988,0.0,0.01833]
[1780447295179,74.76,66952.31,0.0,-0.99988,0.0,0.01827]
[1780447296040,74.76,66957.67,0.0,-0.99988,0.0,0.0184]
[1780447297579,74.76,66957.67,0.0,-0.99988,0.0,0.0184]
[1780447297642,74.76,66957.67,0.0,-0.99988,0.0,0.0184]
[1780447297047,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447297719,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447297752,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447298082,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447298145,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447298221,74.76,66961.21,0.0,-0.99988,0.0,0.01848]
[1780447298245,74.76,66961.19,0.0,-0.99988,0.0,0.01848]
[1780447300068,74.76,66959.05,0.0,-0.99988,0.0,0.01843]
[1780447300972,74.76,66959.05,0.0,-0.99988,0.0,0.01843]
[1780447301041,74.76,66959.05,0.0,-0.99988,0.0,0.01843]
[1780447301075,74.76,66956.27,0.0,-0.99988,0.0,0.01836]
[1780447302051,74.76,66956.27,0.0,-0.99988,0.0,0.01836]
[1780447302085,74.76,66956.27,0.0,-0.99988,0.0,0.01836]
[1780447302219,74.76,66956.27,0.0,-0.99988,0.0,0.01836]
[1780447302320,74.76,66956.67,0.0,-0.99988,0.0,0.01837]
[1780447302973,74.76,66956.67,0.0,-0.99988,0.0,0.01837]
[1780447303054,74.76,66956.67,0.0,-0.99988,0.0,0.01837]
[1780447304096,74.76,66959.71,0.0,-0.99988,0.0,0.01844]
[1780447304974,74.76,66959.71,0.0,-0.99988,0.0,0.01844]
[1780447305086,74.76,66959.71,0.0,-0.99988,0.0,0.01844]
[1780447305103,74.76,66957.56,0.0,-0.99988,0.0,0.01839]
[1780447306900,74.76,66956.73,0.0,-0.99988,0.0,0.01837]
[1780447306912,74.76,66956.73,0.0,-0.99988,0.0,0.01837]
[1780447306970,74.76,66956.73,0.0,-0.99988,0.0,0.01837]
[1780447307081,74.76,66956.73,0.0,-0.99988,0.0,0.01837]
[1780447307116,74.76,66954.77,0.0,-0.99988,0.0,0.01833]
[1780447308971,74.76,66954.77,0.0,-0.99988,0.0,0.01833]
[1780447309041,74.76,66954.77,0.0,-0.99988,0.0,0.01833]
[1780447309131,74.76,66948.81,0.0,-0.99988,0.0,0.01819]
[1780447310141,74.76,66940.58,0.0,-0.99989,0.0,0.01801]
[1780447311001,74.76,66940.58,0.0,-0.99989,0.0,0.01801]
[1780447311303,74.76,66940.58,0.0,-0.99989,0.0,0.01801]
[1780447311367,74.76,66942.66,0.0,-0.99989,0.0,0.01805]
[1780447312154,74.76,66945.89,0.0,-0.99988,0.0,0.01813]
[1780447313165,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314189,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314219,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314301,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314471,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314556,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314584,74.76,66947.46,0.0,-0.99988,0.0,0.01816]
[1780447314655,74.76,66952.98,0.0,-0.99988,0.0,0.01829]
[1780447314719,74.76,66952.98,0.0,-0.99988,0.0,0.01829]
[1780447315179,74.76,66953.72,0.0,-0.99988,0.0,0.01831]
[1780447316982,74.76,66953.17,0.0,-0.99988,0.0,0.01829]
[1780447317071,74.76,66953.17,0.0,-0.99988,0.0,0.01829]
[1780447318200,74.76,66957.53,0.0,-0.99988,0.0,0.01839]
[1780447319207,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447319990,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320076,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320220,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320281,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320388,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320470,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320475,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320524,74.76,66959.62,0.0,-0.99988,0.0,0.01844]
[1780447320571,74.76,66960.57,0.0,-0.99988,0.0,0.01846]
[1780447320720,74.76,66960.57,0.0,-0.99988,0.0,0.01846]
[1780447322972,74.76,66961.25,0.0,-0.99988,0.0,0.01848]
[1780447323073,74.76,66961.25,0.0,-0.99988,0.0,0.01848]
[1780447324242,74.76,66959.36,0.0,-0.99988,0.0,0.01843]
[1780447324980,74.76,66959.36,0.0,-0.99988,0.0,0.01843]
[1780447325027,74.76,66959.36,0.0,-0.99988,0.0,0.01843]
[1780447325249,74.76,66958.04,0.0,-0.99988,0.0,0.0184]
[1780447326486,74.76,66958.04,0.0,-0.99988,0.0,0.0184]
[1780447326591,74.76,66958.04,0.0,-0.99988,0.0,0.0184]
[1780447326692,74.76,66955.55,0.0,-0.99988,0.0,0.01835]
[1780447326720,74.76,66955.55,0.0,-0.99988,0.0,0.01835]
[1780447326992,74.76,66955.55,0.0,-0.99988,0.0,0.01835]
[1780447327106,74.76,66955.55,0.0,-0.99988,0.0,0.01835]
[1780447327263,74.76,66951.28,0.0,-0.99988,0.0,0.01825]
[1780447328270,74.76,66941.84,0.0,-0.99989,0.0,0.01804]
[1780447329526,74.76,66941.84,0.0,-0.99989,0.0,0.01804]
[1780447329634,74.76,66941.84,0.0,-0.99989,0.0,0.01804]
[1780447329675,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447329721,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447329740,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447329851,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447329976,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447329994,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447330076,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447330123,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447330220,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447330462,74.76,66941.53,0.0,-0.99989,0.0,0.01803]
[1780447330548,74.76,66952.48,0.0,-0.99988,0.0,0.01828]
[1780447331293,74.76,66956.74,0.0,-0.99988,0.0,0.01837]
[1780447332300,74.76,66959.78,0.0,-0.99988,0.0,0.01844]
[1780447332973,74.76,66959.78,0.0,-0.99988,0.0,0.01844]
[1780447333020,74.76,66959.78,0.0,-0.99988,0.0,0.01844]
[1780447333307,74.76,66959.08,0.0,-0.99988,0.0,0.01843]
[1780447334973,74.76,66959.59,0.0,-0.99988,0.0,0.01844]
[1780447335024,74.76,66959.59,0.0,-0.99988,0.0,0.01844]
[1780447335321,74.76,66959.05,0.0,-0.99988,0.0,0.01843]
[1780447336328,74.76,66957.76,0.0,-0.99988,0.0,0.0184]
[1780447337335,74.76,66954.83,0.0,-0.99988,0.0,0.01833]
[1780447338535,74.76,66954.83,0.0,-0.99988,0.0,0.01833]
[1780447338644,74.76,66954.83,0.0,-0.99988,0.0,0.01833]
[1780447338671,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447338720,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447338829,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447338924,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447338977,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447339032,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447339220,74.76,66957.12,0.0,-0.99988,0.0,0.01838]
[1780447339350,74.76,66958.58,0.0,-0.99988,0.0,0.01842]
[1780447340977,74.76,66959.12,0.0,-0.99988,0.0,0.01843]
[1780447341060,74.76,66959.12,0.0,-0.99988,0.0,0.01843]
[1780447343254,74.76,66960.39,0.0,-0.99988,0.0,0.01846]
[1780447343329,74.76,66960.39,0.0,-0.99988,0.0,0.01846]
[1780447343470,74.76,66960.39,0.0,-0.99988,0.0,0.01846]
[1780447343535,74.76,66956.71,0.0,-0.99988,0.0,0.01837]
[1780447344388,74.76,66954.94,0.0,-0.99988,0.0,0.01833]
[1780447344981,74.76,66954.94,0.0,-0.99988,0.0,0.01833]
[1780447345086,74.76,66954.94,0.0,-0.99988,0.0,0.01833]
[1780447346339,74.76,66954.93,0.0,-0.99988,0.0,0.01833]
[1780447346401,74.76,66956.87,0.0,-0.99988,0.0,0.01838]
[1780447347408,74.76,66961.88,0.0,-0.99988,0.0,0.01849]
[1780447347812,74.76,66961.88,0.0,-0.99988,0.0,0.01849]
[1780447347870,74.76,66961.88,0.0,-0.99988,0.0,0.01849]
[1780447348415,74.76,66966.41,0.0,-0.99988,0.0,0.0186]
[1780447351654,74.76,66967.41,0.0,-0.99988,0.0,0.01862]
[1780447351666,74.76,66969.96,0.0,-0.99988,0.0,0.01861]
[1780447352228,74.76,66969.96,0.0,-0.99988,0.0,0.01861]
[1780447352367,74.76,66969.96,0.0,-0.99988,0.0,0.01861]
[1780447352446,74.76,66973.07,0.0,-0.99988,0.0,0.01868]
[1780447353453,74.76,66976.28,0.0,-0.99988,0.0,0.01875]
[1780447354460,74.76,66979.76,0.0,-0.99988,0.0,0.01883]
[1780447355718,74.76,66979.76,0.0,-0.99988,0.0,0.01883]
[1780447355730,74.76,66980.84,0.0,-0.99988,0.0,0.01886]
[1780447355773,74.76,66980.84,0.0,-0.99988,0.0,0.01886]
[1780447355972,74.76,66980.84,0.0,-0.99988,0.0,0.01886]
[1780447356474,74.76,66983.07,0.0,-0.99988,0.0,0.01891]
[1780447357481,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447360502,74.76,66986.07,0.0,-0.99988,0.0,0.01898]
[1780447362516,74.76,66983.52,0.0,-0.99988,0.0,0.01892]
[1780447363523,74.76,66968.52,0.0,-0.99988,0.0,0.01857]
[1780447364530,74.76,66963.27,0.0,-0.99988,0.0,0.01845]
[1780447364844,74.76,66963.27,0.0,-0.99988,0.0,0.01845]
[1780447364951,74.76,66963.27,0.0,-0.99988,0.0,0.01845]
[1780447364973,74.76,66963.27,0.0,-0.99988,0.0,0.01845]
[1780447365096,74.76,66963.27,0.0,-0.99988,0.0,0.01845]
[1780447365537,74.76,66962.84,0.0,-0.99988,0.0,0.01844]
[1780447366975,74.76,66962.65,0.0,-0.99988,0.0,0.01844]
[1780447367012,74.76,66962.65,0.0,-0.99988,0.0,0.01844]
[1780447367551,74.76,66966.92,0.0,-0.99988,0.0,0.01854]
[1780447368558,74.76,66971.73,0.0,-0.99988,0.0,0.01865]
[1780447369565,74.76,66974.76,0.0,-0.99988,0.0,0.01872]
[1780447370972,74.76,66975.59,0.0,-0.99988,0.0,0.01874]
[1780447371052,74.76,66975.59,0.0,-0.99988,0.0,0.01874]
[1780447371578,74.76,66975.6,0.0,-0.99988,0.0,0.01874]
[1780447372586,74.76,66978.32,0.0,-0.99988,0.0,0.0188]
[1780447372973,74.76,66978.32,0.0,-0.99988,0.0,0.0188]
[1780447373084,74.76,66978.32,0.0,-0.99988,0.0,0.0188]
[1780447373593,74.76,66984.33,0.0,-0.99988,0.0,0.01894]
[1780447374600,74.76,66986.48,0.0,-0.99988,0.0,0.01899]
[1780447374981,74.76,66986.48,0.0,-0.99988,0.0,0.01899]
[1780447375091,74.76,66986.48,0.0,-0.99988,0.0,0.01899]
[1780447375607,74.76,66981.99,0.0,-0.99988,0.0,0.01889]
[1780447376614,74.76,66980.08,0.0,-0.99988,0.0,0.01884]
[1780447378974,74.76,66979.42,0.0,-0.99988,0.0,0.01883]
[1780447379070,74.76,66979.42,0.0,-0.99988,0.0,0.01883]
[1780447379635,74.76,66979.63,0.0,-0.99988,0.0,0.01883]
[1780447380642,74.76,66976.32,0.0,-0.99988,0.0,0.01875]
[1780447382087,74.76,66976.48,0.0,-0.99988,0.0,0.01876]
[1780447382197,74.76,66976.48,0.0,-0.99988,0.0,0.01876]
[1780447382219,74.76,66976.48,0.0,-0.99988,0.0,0.01876]
[1780447382309,74.76,66976.48,0.0,-0.99988,0.0,0.01876]
[1780447382656,74.76,66978.26,0.0,-0.99988,0.0,0.0188]
[1780447383663,74.76,66981.23,0.0,-0.99988,0.0,0.01887]
[1780447384670,74.76,66988.69,0.0,-0.99988,0.0,0.01904]
[1780447384974,74.76,66988.69,0.0,-0.99988,0.0,0.01904]
[1780447385085,74.76,66988.69,0.0,-0.99988,0.0,0.01904]
[1780447385677,74.76,66989.81,0.0,-0.99988,0.0,0.01907]
[1780447388971,74.76,66989.88,0.0,-0.99988,0.0,0.01907]
[1780447389085,74.76,66989.88,0.0,-0.99988,0.0,0.01907]
[1780447389705,74.76,66989.55,0.0,-0.99988,0.0,0.01906]
[1780447390712,74.76,66991.44,0.0,-0.99988,0.0,0.01911]
[1780447390975,74.76,66991.44,0.0,-0.99988,0.0,0.01911]
[1780447391085,74.76,66991.44,0.0,-0.99988,0.0,0.01911]
[1780447391719,74.76,66991.55,0.0,-0.99988,0.0,0.01911]
[1780447392975,74.76,66992.0,0.0,-0.99988,0.0,0.01912]
[1780447393083,74.76,66992.0,0.0,-0.99988,0.0,0.01912]
[1780447393733,74.76,66994.65,0.0,-0.99988,0.0,0.01919]
[1780447394740,74.76,67005.22,0.0,-0.99988,0.0,0.01944]
[1780447395747,74.76,67003.38,0.0,-0.99988,0.0,0.01939]
[1780447396754,74.76,67000.28,0.0,-0.99988,0.0,0.01932]
[1780447397649,74.76,67000.28,0.0,-0.99988,0.0,0.01932]
[1780447397706,74.76,67000.28,0.0,-0.99988,0.0,0.01932]
[1780447397761,74.76,67000.34,0.0,-0.99988,0.0,0.01932]
[1780447399328,74.76,67000.13,0.0,-0.99988,0.0,0.01932]
[1780447399775,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447399986,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447400690,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447400730,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447401670,74.76,66985.9,0.0,-0.99988,0.0,0.01898]
[1780447401677,74.76,66968.77,0.0,-0.99988,0.0,0.01858]
[1780447401789,74.76,66954.92,0.0,-0.99988,0.0,0.01826]
[1780447402796,74.76,66953.32,0.0,-0.99988,0.0,0.01822]
[1780447403809,74.76,66954.38,0.0,-0.99988,0.0,0.01825]
[1780447406165,74.76,66954.39,0.0,-0.99988,0.0,0.01825]
[1780447406466,74.76,66954.39,0.0,-0.99988,0.0,0.01825]
[1780447406484,74.76,66954.52,0.0,-0.99988,0.0,0.01825]
[1780447406827,74.76,66959.46,0.0,-0.99988,0.0,0.01836]
[1780447407835,74.76,66956.93,0.0,-0.99988,0.0,0.01831]
[1780447409482,74.76,66956.93,0.0,-0.99988,0.0,0.01831]
[1780447409578,74.76,66954.28,0.0,-0.99988,0.0,0.01825]
[1780447410535,74.76,66955.05,0.0,-0.99988,0.0,0.01826]
[1780447413881,74.76,66957.97,0.0,-0.99988,0.0,0.01826]
[1780447414888,74.76,66965.55,0.0,-0.99988,0.0,0.01843]
[1780447415895,74.76,66968.25,0.0,-0.99988,0.0,0.01849]
[1780447416903,74.76,66969.68,0.0,-0.99988,0.0,0.01853]
[1780447417910,74.76,66971.51,0.0,-0.99988,0.0,0.01857]
[1780447421939,74.76,66972.34,0.0,-0.99988,0.0,0.01859]
[1780447422945,74.76,66974.19,0.0,-0.99988,0.0,0.01863]
[1780447423952,74.76,66976.74,0.0,-0.99988,0.0,0.01869]
[1780447424959,74.76,66980.79,0.0,-0.99988,0.0,0.01878]
[1780447425966,74.76,66986.7,0.0,-0.99988,0.0,0.01892]
[1780447426972,74.76,66986.77,0.0,-0.99988,0.0,0.01892]
[1780447428511,74.76,66986.77,0.0,-0.99988,0.0,0.01892]
[1780447428612,74.76,66974.24,0.0,-0.99988,0.0,0.01863]
[1780447428987,74.76,66965.71,0.0,-0.99988,0.0,0.01844]
[1780447429994,74.76,66966.51,0.0,-0.99988,0.0,0.01845]
[1780447431001,74.76,66968.41,0.0,-0.99988,0.0,0.0185]
[1780447433015,74.76,66961.29,0.0,-0.99988,0.0,0.01833]
[1780447434022,74.76,66959.33,0.0,-0.99988,0.0,0.01829]
[1780447439057,74.76,66959.5,0.0,-0.99988,0.0,0.01829]
[1780447441072,74.76,66961.18,0.0,-0.99988,0.0,0.01833]
[1780447442061,74.76,66961.18,0.0,-0.99988,0.0,0.01833]
[1780447442079,74.76,66959.95,0.0,-0.99988,0.0,0.0183]
[1780447445100,74.76,66962.12,0.0,-0.99988,0.0,0.01835]
[1780447446107,74.76,66966.17,0.0,-0.99988,0.0,0.01845]
[1780447447115,74.76,66968.83,0.0,-0.99988,0.0,0.01851]
[1780447448122,74.76,66974.52,0.0,-0.99988,0.0,0.01864]
[1780447449129,74.76,66974.82,0.0,-0.99988,0.0,0.01865]
[1780447451143,74.76,66979.46,0.0,-0.99988,0.0,0.01875]
[1780447452150,74.76,66980.26,0.0,-0.99988,0.0,0.01877]
[1780447453157,74.76,66983.02,0.0,-0.99988,0.0,0.01884]
[1780447454164,74.76,66984.11,0.0,-0.99988,0.0,0.01886]
[1780447455811,74.76,66984.11,0.0,-0.99988,0.0,0.01886]
[1780447455171,74.76,66986.44,0.0,-0.99988,0.0,0.01892]
[1780447456605,74.76,66988.83,0.0,-0.99988,0.0,0.01897]
[1780447457371,74.76,66984.02,0.0,-0.99988,0.0,0.01886]
[1780447458192,74.76,66979.19,0.0,-0.99988,0.0,0.01875]
[1780447459199,74.76,66980.96,0.0,-0.99988,0.0,0.01879]
[1780447460206,74.76,66982.1,0.0,-0.99988,0.0,0.01882]
[1780447463228,74.76,66981.02,0.0,-0.99988,0.0,0.01879]
[1780447467256,74.76,66986.27,0.0,-0.99988,0.0,0.01891]
[1780447468263,74.76,66991.62,0.0,-0.99988,0.0,0.01904]
[1780447470277,74.76,66992.6,0.0,-0.99988,0.0,0.01906]
[1780447471284,74.76,66993.74,0.0,-0.99988,0.0,0.01901]
[1780447472291,74.76,66996.76,0.0,-0.99988,0.0,0.01909]
[1780447473298,74.76,66996.06,0.0,-0.99988,0.0,0.01907]
[1780447474305,74.76,66989.8,0.0,-0.99988,0.0,0.01892]
[1780447475312,74.76,66986.63,0.0,-0.99988,0.0,0.01885]
[1780447477326,74.76,66988.6,0.0,-0.99988,0.0,0.01889]
[1780447478333,74.76,66989.31,0.0,-0.99988,0.0,0.01891]
[1780447482361,74.76,66992.43,0.0,-0.99988,0.0,0.01898]
[1780447483725,74.76,66992.43,0.0,-0.99988,0.0,0.01898]
[1780447483832,74.76,66992.43,0.0,-0.99988,0.0,0.01898]
[1780447483777,74.76,66992.88,0.0,-0.99988,0.0,0.01899]
[1780447483963,74.76,66992.88,0.0,-0.99988,0.0,0.01899]
[1780447483981,74.76,66992.88,0.0,-0.99988,0.0,0.01899]
[1780447484375,74.76,66994.51,0.0,-0.99988,0.0,0.01903]
[1780447485382,74.76,66996.88,0.0,-0.99988,0.0,0.01909]
[1780447487396,74.76,66989.89,0.0,-0.99988,0.0,0.01892]
[1780447488403,74.76,66985.46,0.0,-0.99988,0.0,0.01882]
[1780447489410,74.76,66987.47,0.0,-0.99988,0.0,0.01887]
[1780447494445,74.76,66986.85,0.0,-0.99988,0.0,0.01885]
[1780447496738,74.76,66988.61,0.0,-0.99988,0.0,0.01889]
[1780447499479,74.76,66987.98,0.0,-0.99988,0.0,0.01888]
[1780447500487,74.76,66987.12,0.0,-0.99988,0.0,0.01886]
[1780447501494,74.76,66985.14,0.0,-0.99988,0.0,0.01881]
[1780447502501,74.76,66982.37,0.0,-0.99988,0.0,0.01875]
[1780447504515,74.76,66981.3,0.0,-0.99988,0.0,0.01872]
[1780447505523,74.76,66983.9,0.0,-0.99988,0.0,0.01878]
[1780447506529,74.76,66983.34,0.0,-0.99988,0.0,0.01877]
[1780447507536,74.76,66983.96,0.0,-0.99988,0.0,0.01879]
[1780447508543,74.76,66986.65,0.0,-0.99988,0.0,0.01885]
[1780447509551,74.76,66993.04,0.0,-0.99988,0.0,0.019]
[1780447510558,74.76,66994.94,0.0,-0.99988,0.0,0.01904]
[1780447511565,74.76,66995.73,0.0,-0.99988,0.0,0.01906]
[1780447514586,74.76,67001.1,0.0,-0.99988,0.0,0.01919]
[1780447515593,74.76,67012.31,0.0,-0.99988,0.0,0.01946]
[1780447516600,74.76,67013.41,0.0,-0.99988,0.0,0.01948]
[1780447517607,74.76,67015.14,0.0,-0.99988,0.0,0.01953]
[1780447522642,74.76,67015.63,0.0,-0.99987,0.0,0.01954]
[1780447524666,74.76,67037.42,0.0,-0.99987,0.0,0.02007]
[1780447525665,74.76,67045.89,0.0,-0.99987,0.0,0.02028]
[1780447526672,74.76,67048.11,0.0,-0.99987,0.0,0.02034]
[1780447527678,74.76,67048.78,0.0,-0.99987,0.0,0.02036]
[1780447528686,74.76,67045.24,0.0,-0.99987,0.0,0.02027]
[1780447530700,74.76,67054.25,0.0,-0.99987,0.0,0.02049]
[1780447531707,74.76,67061.4,0.0,-0.99987,0.0,0.0206]
[1780447532714,74.76,67065.78,0.0,-0.99987,0.0,0.02071]
[1780447533721,74.76,67065.57,0.0,-0.99987,0.0,0.0207]
[1780447534190,74.76,67065.57,0.0,-0.99987,0.0,0.0207]
[1780447534743,74.76,67040.21,0.0,-0.99987,0.0,0.02006]
[1780447535742,74.76,66996.16,0.0,-0.99988,0.0,0.019]
[1780447535991,74.76,66996.16,0.0,-0.99988,0.0,0.019]
[1780447536436,74.76,66996.16,0.0,-0.99988,0.0,0.019]
[1780447536749,74.76,66993.87,0.0,-0.99988,0.0,0.01894]
[1780447537757,74.76,66994.05,0.0,-0.99988,0.0,0.01895]
[1780447538099,74.76,66994.05,0.0,-0.99988,0.0,0.01895]
[1780447538763,74.76,66996.44,0.0,-0.99988,0.0,0.019]
[1780447539104,74.76,66996.44,0.0,-0.99988,0.0,0.019]
[1780447539222,74.76,66996.44,0.0,-0.99988,0.0,0.019]
[1780447539770,74.76,66998.1,0.0,-0.99988,0.0,0.01904]
[1780447540817,74.76,66998.1,0.0,-0.99988,0.0,0.01904]
[1780447540867,74.76,66998.85,0.0,-0.99988,0.0,0.01906]
[1780447540972,74.76,66998.85,0.0,-0.99988,0.0,0.01906]
[1780447541302,74.76,66998.85,0.0,-0.99988,0.0,0.01906]
[1780447541472,74.76,66998.85,0.0,-0.99988,0.0,0.01906]
[1780447541784,74.76,66997.81,0.0,-0.99988,0.0,0.01904]
[1780447542791,74.76,66995.26,0.0,-0.99988,0.0,0.01898]
[1780447546819,74.76,66997.72,0.0,-0.99988,0.0,0.01903]
[1780447547826,74.76,66999.62,0.0,-0.99988,0.0,0.01908]
[1780447552860,74.76,67000.61,0.0,-0.99988,0.0,0.0191]
[1780447555882,74.76,67002.4,0.0,-0.99988,0.0,0.01915]
[1780447558903,74.76,67000.76,0.0,-0.99988,0.0,0.01911]
[1780447559910,74.76,66993.56,0.0,-0.99988,0.0,0.01894]
[1780447561963,74.76,66984.83,0.0,-0.99988,0.0,0.01873]
[1780447563943,74.76,66987.7,0.0,-0.99988,0.0,0.0188]
[1780447565965,74.76,66972.53,0.0,-0.99988,0.0,0.01845]
[1780447566972,74.76,66973.7,0.0,-0.99988,0.0,0.01847]
[1780447568986,74.76,66976.16,0.0,-0.99988,0.0,0.01853]
[1780447569993,74.76,66983.16,0.0,-0.99988,0.0,0.01869]
[1780447571000,74.76,66986.01,0.0,-0.99988,0.0,0.01876]
[1780447572035,74.76,66976.47,0.0,-0.99988,0.0,0.01854]
[1780447573021,74.76,66964.32,0.0,-0.99988,0.0,0.01826]
[1780447574027,74.76,66964.17,0.0,-0.99988,0.0,0.01826]
[1780447574960,74.76,66964.17,0.0,-0.99988,0.0,0.01826]
[1780447575036,74.76,66957.92,0.0,-0.99988,0.0,0.01811]
[1780447576043,74.76,66947.93,0.0,-0.99989,0.0,0.01789]
[1780447577050,74.76,66948.57,0.0,-0.99989,0.0,0.0179]
[1780447578776,74.76,66948.57,0.0,-0.99989,0.0,0.0179]
[1780447581078,74.76,66950.67,0.0,-0.99989,0.0,0.01795]
[1780447583452,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583470,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583564,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583722,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583879,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583970,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447583987,74.76,66951.93,0.0,-0.99989,0.0,0.01798]
[1780447584075,74.76,66951.7,0.0,-0.99989,0.0,0.01797]
[1780447584219,74.76,66951.7,0.0,-0.99989,0.0,0.01797]
[1780447585107,74.76,66958.43,0.0,-0.99988,0.0,0.01813]
[1780447586114,74.76,66966.98,0.0,-0.99988,0.0,0.01832]
[1780447587121,74.76,66968.31,0.0,-0.99988,0.0,0.01835]
[1780447591149,74.76,66960.98,0.0,-0.99988,0.0,0.01811]
[1780447592156,74.76,66952.35,0.0,-0.99989,0.0,0.01792]
[1780447593163,74.76,66946.87,0.0,-0.99989,0.0,0.0178]
[1780447594963,74.76,66946.87,0.0,-0.99989,0.0,0.0178]
[1780447594970,74.76,66946.87,0.0,-0.99989,0.0,0.0178]
[1780447595071,74.76,66946.87,0.0,-0.99989,0.0,0.0178]
[1780447594988,74.76,66945.53,0.0,-0.99989,0.0,0.01777]
[1780447595224,74.76,66945.53,0.0,-0.99989,0.0,0.01777]
[1780447595233,74.76,66945.53,0.0,-0.99989,0.0,0.01777]
[1780447595335,74.76,66945.53,0.0,-0.99989,0.0,0.01777]
[1780447595471,74.76,66945.53,0.0,-0.99989,0.0,0.01777]
[1780447595571,74.76,66945.4,0.0,-0.99989,0.0,0.01776]
[1780447596184,74.76,66942.39,0.0,-0.99989,0.0,0.0177]
[1780447597191,74.76,66938.54,0.0,-0.99989,0.0,0.01761]
[1780447599205,74.76,66933.95,0.0,-0.99989,0.0,0.01751]
[1780447600212,74.76,66930.45,0.0,-0.99989,0.0,0.01744]
[1780447603238,74.76,66931.92,0.0,-0.99989,0.0,0.01747]
[1780447604245,74.76,66927.97,0.0,-0.99989,0.0,0.01738]
[1780447605252,74.76,66922.17,0.0,-0.99989,0.0,0.01726]
[1780447606259,74.76,66917.77,0.0,-0.99989,0.0,0.01716]
[1780447608273,74.76,66916.21,0.0,-0.99989,0.0,0.01713]
[1780447610287,74.76,66918.33,0.0,-0.99989,0.0,0.01717]
[1780447611294,74.76,66920.57,0.0,-0.99989,0.0,0.01722]
[1780447613233,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613331,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613469,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613489,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613504,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613721,74.76,66921.56,0.0,-0.99989,0.0,0.01724]
[1780447613822,74.76,66922.51,0.0,-0.99989,0.0,0.01726]
[1780447617336,74.76,66925.53,0.0,-0.99989,0.0,0.01733]
[1780447618343,74.76,66927.38,0.0,-0.99989,0.0,0.01737]
[1780447619350,74.76,66933.76,0.0,-0.99989,0.0,0.01751]
[1780447620357,74.76,66937.35,0.0,-0.99989,0.0,0.01759]
[1780447621364,74.76,66940.26,0.0,-0.99989,0.0,0.01765]
[1780447622371,74.76,66945.47,0.0,-0.99989,0.0,0.01777]
[1780447624385,74.76,66948.3,0.0,-0.99989,0.0,0.01783]
[1780447625392,74.76,66958.37,0.0,-0.99988,0.0,0.01805]
[1780447626399,74.76,66967.01,0.0,-0.99988,0.0,0.01825]
[1780447627406,74.76,66967.02,0.0,-0.99988,0.0,0.01825]
[1780447630683,74.76,66962.06,0.0,-0.99988,0.0,0.01814]
[1780447631434,74.76,66957.39,0.0,-0.99989,0.0,0.01803]
[1780447632442,74.76,66959.16,0.0,-0.99988,0.0,0.01807]
[1780447634403,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447634457,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447634469,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447634734,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447634832,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447634993,74.76,66958.87,0.0,-0.99988,0.0,0.01807]
[1780447635093,74.76,66958.8,0.0,-0.99988,0.0,0.01806]
[1780447636470,74.76,66957.23,0.0,-0.99989,0.0,0.01803]
[1780447637477,74.76,66955.39,0.0,-0.99989,0.0,0.01799]
[1780447638484,74.76,66947.19,0.0,-0.99989,0.0,0.0178]
[1780447639491,74.76,66939.32,0.0,-0.99989,0.0,0.01763]
[1780447640498,74.76,66936.33,0.0,-0.99989,0.0,0.01756]
[1780447641505,74.76,66939.59,0.0,-0.99989,0.0,0.01764]
[1780447644032,74.76,66940.68,0.0,-0.99989,0.0,0.01766]
[1780447644080,74.76,66940.68,0.0,-0.99989,0.0,0.01766]
[1780447644221,74.76,66941.4,0.0,-0.99989,0.0,0.01768]
[1780447644265,74.76,66941.4,0.0,-0.99989,0.0,0.01768]
[1780447644373,74.76,66941.4,0.0,-0.99989,0.0,0.01768]
[1780447644472,74.76,66941.4,0.0,-0.99989,0.0,0.01768]
[1780447645532,74.76,66938.99,0.0,-0.99989,0.0,0.01762]
[1780447648554,74.76,66946.07,0.0,-0.99989,0.0,0.01778]
[1780447650033,74.76,66946.07,0.0,-0.99989,0.0,0.01778]
[1780447650084,74.76,66946.07,0.0,-0.99989,0.0,0.01778]
[1780447650067,74.76,66949.42,0.0,-0.99989,0.0,0.01785]
[1780447650222,74.76,66949.42,0.0,-0.99989,0.0,0.01785]
[1780447650260,74.76,66949.42,0.0,-0.99989,0.0,0.01785]
[1780447650370,74.76,66949.42,0.0,-0.99989,0.0,0.01785]
[1780447650471,74.76,66949.42,0.0,-0.99989,0.0,0.01785]
[1780447650568,74.76,66948.56,0.0,-0.99989,0.0,0.01783]
[1780447652582,74.76,66945.41,0.0,-0.99989,0.0,0.01769]
[1780447653591,74.76,66941.41,0.0,-0.99989,0.0,0.01761]
[1780447655017,74.76,66941.41,0.0,-0.99989,0.0,0.01761]
[1780447655127,74.76,66941.41,0.0,-0.99989,0.0,0.01761]
[1780447655140,74.76,66941.41,0.0,-0.99989,0.0,0.01761]
[1780447655037,74.76,66946.56,0.0,-0.99989,0.0,0.01772]
[1780447655220,74.76,66946.56,0.0,-0.99989,0.0,0.01772]
[1780447655239,74.76,66946.56,0.0,-0.99989,0.0,0.01772]
[1780447655470,74.76,66946.56,0.0,-0.99989,0.0,0.01772]
[1780447655603,74.76,66948.67,0.0,-0.99989,0.0,0.01777]
[1780447658625,74.76,66938.52,0.0,-0.99989,0.0,0.01754]
[1780447659632,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660664,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660704,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660719,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660861,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660924,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447660971,74.76,66931.57,0.0,-0.99989,0.0,0.01739]
[1780447661024,74.76,66928.8,0.0,-0.99989,0.0,0.01733]
[1780447663660,74.76,66930.85,0.0,-0.99989,0.0,0.01737]
[1780447667687,74.76,66934.29,0.0,-0.99989,0.0,0.01745]
[1780447669883,74.76,66934.71,0.0,-0.99989,0.0,0.01746]
[1780447669976,74.76,66934.71,0.0,-0.99989,0.0,0.01746]
[1780447669985,74.76,66934.71,0.0,-0.99989,0.0,0.01746]
[1780447670046,74.76,66934.71,0.0,-0.99989,0.0,0.01746]
[1780447670088,74.76,66934.71,0.0,-0.99989,0.0,0.01746]
[1780447670077,74.76,66935.37,0.0,-0.99989,0.0,0.01747]
[1780447670220,74.76,66935.37,0.0,-0.99989,0.0,0.01747]
[1780447670708,74.76,66933.32,0.0,-0.99989,0.0,0.01743]
[1780447673729,74.76,66940.54,0.0,-0.99989,0.0,0.01759]
[1780447675045,74.76,66940.54,0.0,-0.99989,0.0,0.01759]
[1780447675149,74.76,66940.54,0.0,-0.99989,0.0,0.01759]
[1780447675062,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675221,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675333,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675421,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675436,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675471,74.76,66944.97,0.0,-0.99989,0.0,0.01768]
[1780447675744,74.76,66946.77,0.0,-0.99989,0.0,0.01772]
[1780447677758,74.76,66948.24,0.0,-0.99989,0.0,0.01776]
[1780447678972,74.76,66948.24,0.0,-0.99989,0.0,0.01776]
[1780447679046,74.76,66948.24,0.0,-0.99989,0.0,0.01776]
[1780447679093,74.76,66946.66,0.0,-0.99989,0.0,0.01772]
[1780447679772,74.76,66940.25,0.0,-0.99989,0.0,0.01758]
[1780447681054,74.76,66940.25,0.0,-0.99989,0.0,0.01758]
[1780447681137,74.76,66940.25,0.0,-0.99989,0.0,0.01758]
[1780447681116,74.76,66935.82,0.0,-0.99989,0.0,0.01748]
[1780447681221,74.76,66935.82,0.0,-0.99989,0.0,0.01748]
[1780447681786,74.76,66935.19,0.0,-0.99989,0.0,0.01747]
[1780447682970,74.76,66935.19,0.0,-0.99989,0.0,0.01747]
[1780447683056,74.76,66935.19,0.0,-0.99989,0.0,0.01747]
[1780447684807,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685559,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685659,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685719,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685861,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685920,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447685976,74.76,66942.17,0.0,-0.99989,0.0,0.01762]
[1780447686011,74.76,66945.89,0.0,-0.99989,0.0,0.0177]
[1780447688835,74.76,66947.37,0.0,-0.99989,0.0,0.01774]
[1780447693870,74.76,66947.46,0.0,-0.99989,0.0,0.01774]
[1780447696891,74.76,66949.19,0.0,-0.99989,0.0,0.01778]
[1780447697995,74.76,66949.19,0.0,-0.99989,0.0,0.01778]
[1780447698088,74.76,66949.19,0.0,-0.99989,0.0,0.01778]
[1780447698221,74.76,66949.48,0.0,-0.99989,0.0,0.01778]
[1780447698355,74.76,66949.48,0.0,-0.99989,0.0,0.01778]
[1780447698377,74.76,66949.48,0.0,-0.99989,0.0,0.01778]
[1780447698470,74.76,66949.48,0.0,-0.99989,0.0,0.01778]
[1780447698905,74.76,66949.45,0.0,-0.99989,0.0,0.01778]
[1780447701926,74.76,66956.25,0.0,-0.99989,0.0,0.01794]
[1780447702932,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703255,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703298,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703469,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703624,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703641,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703720,74.76,66958.17,0.0,-0.99989,0.0,0.01798]
[1780447703940,74.76,66958.44,0.0,-0.99989,0.0,0.01798]
[1780447708975,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709240,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709284,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709470,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709587,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709695,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709720,74.76,66958.78,0.0,-0.99989,0.0,0.01799]
[1780447709982,74.76,66958.77,0.0,-0.99989,0.0,0.01799]
[1780447715017,74.76,66958.12,0.0,-0.99989,0.0,0.01791]
[1780447717032,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447717788,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447717894,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447717974,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447717994,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447718100,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447718219,74.76,66945.43,0.0,-0.99989,0.0,0.01763]
[1780447718201,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447718263,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447718415,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447718469,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447718523,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447718720,74.76,66945.31,0.0,-0.99989,0.0,0.01762]
[1780447719046,74.76,66943.73,0.0,-0.99989,0.0,0.01759]
[1780447720053,74.76,66946.3,0.0,-0.99989,0.0,0.01764]
[1780447720972,74.76,66946.3,0.0,-0.99989,0.0,0.01764]
[1780447721078,74.76,66946.3,0.0,-0.99989,0.0,0.01764]
[1780447722067,74.76,66948.99,0.0,-0.99989,0.0,0.0177]
[1780447722677,74.76,66948.99,0.0,-0.99989,0.0,0.0177]
[1780447722719,74.76,66948.99,0.0,-0.99989,0.0,0.0177]
[1780447722788,74.76,66948.99,0.0,-0.99989,0.0,0.0177]
[1780447723074,74.76,66950.42,0.0,-0.99989,0.0,0.01774]
[1780447724984,74.76,66950.34,0.0,-0.99989,0.0,0.01773]
[1780447725103,74.76,66950.34,0.0,-0.99989,0.0,0.01773]
[1780447725192,74.76,66950.33,0.0,-0.99989,0.0,0.01773]
[1780447726977,74.76,66949.91,0.0,-0.99989,0.0,0.01772]
[1780447727091,74.76,66949.91,0.0,-0.99989,0.0,0.01772]
[1780447727103,74.76,66950.44,0.0,-0.99989,0.0,0.01774]
[1780447728109,74.76,66956.64,0.0,-0.99989,0.0,0.01787]
[1780447729127,74.76,66956.66,0.0,-0.99989,0.0,0.01787]
[1780447730132,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730359,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730380,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730470,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730527,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730722,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730775,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447730978,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447731043,74.76,66947.96,0.0,-0.99989,0.0,0.01768]
[1780447731139,74.76,66945.71,0.0,-0.99989,0.0,0.01763]
[1780447732984,74.76,66945.9,0.0,-0.99989,0.0,0.01764]
[1780447733102,74.76,66945.9,0.0,-0.99989,0.0,0.01764]
[1780447734971,74.76,66945.66,0.0,-0.99989,0.0,0.01763]
[1780447735050,74.76,66945.66,0.0,-0.99989,0.0,0.01763]
[1780447735167,74.76,66944.11,0.0,-0.99989,0.0,0.0176]
[1780447736173,74.76,66938.0,0.0,-0.99989,0.0,0.01746]
[1780447736923,74.76,66938.0,0.0,-0.99989,0.0,0.01746]
[1780447736978,74.76,66938.0,0.0,-0.99989,0.0,0.01746]
[1780447737034,74.76,66938.0,0.0,-0.99989,0.0,0.01746]
[1780447737181,74.76,66936.38,0.0,-0.99989,0.0,0.01743]
[1780447740973,74.76,66936.77,0.0,-0.99989,0.0,0.01744]
[1780447741039,74.76,66936.77,0.0,-0.99989,0.0,0.01744]
[1780447743551,74.76,66936.55,0.0,-0.99989,0.0,0.01743]
[1780447743655,74.76,66936.55,0.0,-0.99989,0.0,0.01743]
[1780447743719,74.76,66936.55,0.0,-0.99989,0.0,0.01743]
[1780447744236,74.76,66936.32,0.0,-0.99989,0.0,0.01743]
[1780447744972,74.76,66936.32,0.0,-0.99989,0.0,0.01743]
[1780447745038,74.76,66936.32,0.0,-0.99989,0.0,0.01743]
[1780447748972,74.76,66937.44,0.0,-0.99989,0.0,0.01745]
[1780447749080,74.76,66937.44,0.0,-0.99989,0.0,0.01745]
[1780447751245,74.76,66938.31,0.0,-0.99989,0.0,0.01747]
[1780447751284,74.76,66938.31,0.0,-0.99989,0.0,0.01747]
[1780447751425,74.76,66938.31,0.0,-0.99989,0.0,0.01747]
[1780447751722,74.76,66938.31,0.0,-0.99989,0.0,0.01747]
[1780447751811,74.76,66937.91,0.0,-0.99989,0.0,0.01746]
[1780447752688,74.76,66937.91,0.0,-0.99989,0.0,0.01746]
[1780447752719,74.76,66937.91,0.0,-0.99989,0.0,0.01746]
[1780447752740,74.76,66937.91,0.0,-0.99989,0.0,0.01746]
[1780447752821,74.76,66944.56,0.0,-0.99989,0.0,0.01761]
[1780447753302,74.76,66947.28,0.0,-0.99989,0.0,0.01767]
[1780447754974,74.76,66947.28,0.0,-0.99989,0.0,0.01767]
[1780447755025,74.76,66947.28,0.0,-0.99989,0.0,0.01767]
[1780447755063,74.76,66948.32,0.0,-0.99989,0.0,0.01769]
[1780447758975,74.76,66948.34,0.0,-0.99989,0.0,0.01769]
[1780447759010,74.76,66948.34,0.0,-0.99989,0.0,0.01769]
[1780447759058,74.76,66949.0,0.0,-0.99989,0.0,0.0177]
[1780447762980,74.76,66948.6,0.0,-0.99989,0.0,0.0177]
[1780447763092,74.76,66948.6,0.0,-0.99989,0.0,0.0177]
[1780447763182,74.76,66948.35,0.0,-0.99989,0.0,0.01769]
[1780447766978,74.76,66948.45,0.0,-0.99989,0.0,0.01769]
[1780447767102,74.76,66948.45,0.0,-0.99989,0.0,0.01769]
[1780447767189,74.76,66948.38,0.0,-0.99989,0.0,0.01769]
[1780447767400,74.76,66944.47,0.0,-0.99989,0.0,0.0176]
[1780447768973,74.76,66944.47,0.0,-0.99989,0.0,0.0176]
[1780447769088,74.76,66944.47,0.0,-0.99989,0.0,0.0176]
[1780447769179,74.76,66939.43,0.0,-0.99989,0.0,0.01749]
[1780447769414,74.76,66937.38,0.0,-0.99989,0.0,0.01745]
[1780447771428,74.76,66937.67,0.0,-0.99989,0.0,0.01739]
[1780447772974,74.76,66937.67,0.0,-0.99989,0.0,0.01739]
[1780447773036,74.76,66937.5,0.0,-0.99989,0.0,0.01738]
[1780447773304,74.76,66937.5,0.0,-0.99989,0.0,0.01738]
[1780447773442,74.76,66932.99,0.0,-0.99989,0.0,0.01728]
[1780447774972,74.76,66932.99,0.0,-0.99989,0.0,0.01728]
[1780447775083,74.76,66932.99,0.0,-0.99989,0.0,0.01728]
[1780447775133,74.76,66926.98,0.0,-0.99989,0.0,0.01715]
[1780447778973,74.76,66926.68,0.0,-0.99989,0.0,0.01715]
[1780447779075,74.76,66926.68,0.0,-0.99989,0.0,0.01715]
[1780447779171,74.76,66926.55,0.0,-0.99989,0.0,0.01715]
[1780447779483,74.76,66924.29,0.0,-0.99989,0.0,0.0171]
[1780447780491,74.76,66922.94,0.0,-0.99989,0.0,0.01707]
[1780447781499,74.76,66920.41,0.0,-0.99989,0.0,0.01701]
[1780447782994,74.76,66920.41,0.0,-0.99989,0.0,0.01701]
[1780447783147,74.76,66920.41,0.0,-0.99989,0.0,0.01701]
[1780447783211,74.76,66914.23,0.0,-0.99989,0.0,0.01688]
[1780447784068,74.76,66914.23,0.0,-0.99989,0.0,0.01688]
[1780447784187,74.76,66914.23,0.0,-0.99989,0.0,0.01688]
[1780447784259,74.76,66906.29,0.0,-0.99989,0.0,0.01671]
[1780447784522,74.76,66901.41,0.0,-0.99989,0.0,0.01661]
[1780447785529,74.76,66898.75,0.0,-0.99989,0.0,0.01656]
[1780447786983,74.76,66898.75,0.0,-0.99989,0.0,0.01656]
[1780447787111,74.76,66898.75,0.0,-0.99989,0.0,0.01656]
[1780447787126,74.76,66895.64,0.0,-0.9999,0.0,0.01649]
[1780447787544,74.76,66889.21,0.0,-0.9999,0.0,0.01636]
[1780447788551,74.76,66885.31,0.0,-0.9999,0.0,0.01628]
[1780447789558,74.76,66883.45,0.0,-0.9999,0.0,0.01624]
[1780447790978,74.76,66883.45,0.0,-0.9999,0.0,0.01624]
[1780447791017,74.76,66883.45,0.0,-0.9999,0.0,0.01624]
[1780447791077,74.76,66883.06,0.0,-0.9999,0.0,0.01623]
[1780447792727,74.76,66883.09,0.0,-0.9999,0.0,0.01623]
[1780447792842,74.76,66883.09,0.0,-0.9999,0.0,0.01623]
[1780447792972,74.76,66883.09,0.0,-0.9999,0.0,0.01623]
[1780447793083,74.76,66883.09,0.0,-0.9999,0.0,0.01623]
[1780447793181,74.76,66882.79,0.0,-0.9999,0.0,0.01623]
[1780447793586,74.76,66881.11,0.0,-0.9999,0.0,0.01619]
[1780447795001,74.76,66881.11,0.0,-0.9999,0.0,0.01619]
[1780447795071,74.76,66884.92,0.0,-0.9999,0.0,0.01627]
[1780447795600,74.76,66889.27,0.0,-0.9999,0.0,0.01636]
[1780447796608,74.76,66895.3,0.0,-0.9999,0.0,0.01649]
[1780447797614,74.76,66896.64,0.0,-0.9999,0.0,0.01651]
[1780447798973,74.76,66896.64,0.0,-0.9999,0.0,0.01651]
[1780447799087,74.76,66896.64,0.0,-0.9999,0.0,0.01651]
[1780447799180,74.76,66899.47,0.0,-0.99989,0.0,0.01657]
[1780447799519,74.76,66899.47,0.0,-0.99989,0.0,0.01657]
[1780447799626,74.76,66899.47,0.0,-0.99989,0.0,0.01657]
[1780447799720,74.76,66899.47,0.0,-0.99989,0.0,0.01657]
[1780447799723,74.76,66901.18,0.0,-0.99989,0.0,0.01661]
[1780447801643,74.76,66908.15,0.0,-0.99989,0.0,0.01675]
[1780447802973,74.76,66908.15,0.0,-0.99989,0.0,0.01675]
[1780447803082,74.76,66908.15,0.0,-0.99989,0.0,0.01675]
[1780447803180,74.76,66913.54,0.0,-0.99989,0.0,0.01687]
[1780447804975,74.76,66913.77,0.0,-0.99989,0.0,0.01687]
[1780447805045,74.76,66913.77,0.0,-0.99989,0.0,0.01687]
[1780447805146,74.76,66913.78,0.0,-0.99989,0.0,0.01687]
[1780447806679,74.76,66914.85,0.0,-0.99989,0.0,0.0169]
[1780447808978,74.76,66915.59,0.0,-0.99989,0.0,0.01691]
[1780447809013,74.76,66915.59,0.0,-0.99989,0.0,0.01691]
[1780447809078,74.76,66915.5,0.0,-0.99989,0.0,0.01691]
[1780447814735,74.76,66915.36,0.0,-0.99989,0.0,0.01691]
[1780447817113,74.76,66915.4,0.0,-0.99989,0.0,0.01691]
[1780447817219,74.76,66915.4,0.0,-0.99989,0.0,0.01691]
[1780447817327,74.76,66915.4,0.0,-0.99989,0.0,0.01691]
[1780447817320,74.76,66917.31,0.0,-0.99989,0.0,0.01695]
[1780447819770,74.76,66918.19,0.0,-0.99989,0.0,0.01697]
[1780447820972,74.76,66918.19,0.0,-0.99989,0.0,0.01697]
[1780447821083,74.76,66918.19,0.0,-0.99989,0.0,0.01697]
[1780447821122,74.76,66918.26,0.0,-0.99989,0.0,0.01697]
[1780447822975,74.76,66918.19,0.0,-0.99989,0.0,0.01697]
[1780447823087,74.76,66918.19,0.0,-0.99989,0.0,0.01697]
[1780447823108,74.76,66918.05,0.0,-0.99989,0.0,0.01696]
[1780447826974,74.76,66918.34,0.0,-0.99989,0.0,0.01697]
[1780447827076,74.76,66918.34,0.0,-0.99989,0.0,0.01697]
[1780447827177,74.76,66921.34,0.0,-0.99989,0.0,0.01703]
[1780447827830,74.76,66914.18,0.0,-0.99989,0.0,0.01688]
[1780447828986,74.76,66914.18,0.0,-0.99989,0.0,0.01688]
[1780447829097,74.76,66914.18,0.0,-0.99989,0.0,0.01688]
[1780447829197,74.76,66914.32,0.0,-0.99989,0.0,0.01688]
[1780447830851,74.76,66913.64,0.0,-0.99989,0.0,0.01687]
[1780447832066,74.76,66913.64,0.0,-0.99989,0.0,0.01687]
[1780447832166,74.76,66913.64,0.0,-0.99989,0.0,0.01687]
[1780447832175,74.76,66911.72,0.0,-0.99989,0.0,0.01676]
[1780447832865,74.76,66908.6,0.0,-0.99989,0.0,0.0167]
[1780447833872,74.76,66907.58,0.0,-0.99989,0.0,0.01668]
[1780447834971,74.76,66907.58,0.0,-0.99989,0.0,0.01668]
[1780447835079,74.76,66907.58,0.0,-0.99989,0.0,0.01668]
[1780447835181,74.76,66906.88,0.0,-0.99989,0.0,0.01666]
[1780447837900,74.76,66911.52,0.0,-0.99989,0.0,0.01676]
[1780447838908,74.76,66914.76,0.0,-0.99989,0.0,0.01683]
[1780447839914,74.76,66907.56,0.0,-0.99989,0.0,0.01667]
[1780447840921,74.76,66906.07,0.0,-0.99989,0.0,0.01664]
[1780447841928,74.76,66906.86,0.0,-0.99989,0.0,0.01666]
[1780447842935,74.76,66905.58,0.0,-0.99989,0.0,0.01663]
[1780447847970,74.76,66905.89,0.0,-0.99989,0.0,0.01664]
[1780447852527,74.76,66906.2,0.0,-0.99989,0.0,0.01665]
[1780447853005,74.76,66906.98,0.0,-0.99989,0.0,0.01666]
[1780447856026,74.76,66905.46,0.0,-0.99989,0.0,0.01663]
[1780447857033,74.76,66903.22,0.0,-0.99989,0.0,0.01658]
[1780447858040,74.76,66902.12,0.0,-0.99989,0.0,0.01656]
[1780447861061,74.76,66903.12,0.0,-0.99989,0.0,0.01658]
[1780447862068,74.76,66908.9,0.0,-0.99989,0.0,0.0167]
[1780447863075,74.76,66911.61,0.0,-0.99989,0.0,0.01676]
[1780447864082,74.76,66911.89,0.0,-0.99989,0.0,0.01677]
[1780447868112,74.76,66912.66,0.0,-0.99989,0.0,0.01678]
[1780447870126,74.76,66914.62,0.0,-0.99989,0.0,0.01682]
[1780447872140,74.76,66915.24,0.0,-0.99989,0.0,0.01684]
[1780447876168,74.76,66916.29,0.0,-0.99989,0.0,0.01686]
[1780447877175,74.76,66917.39,0.0,-0.99989,0.0,0.01688]
[1780447879189,74.76,66918.67,0.0,-0.99989,0.0,0.01691]
[1780447881423,74.76,66918.98,0.0,-0.99989,0.0,0.01692]
[1780447883217,74.76,66917.66,0.0,-0.99989,0.0,0.01689]
[1780447887245,74.76,66910.25,0.0,-0.99989,0.0,0.01673]
[1780447888252,74.76,66905.08,0.0,-0.99989,0.0,0.01662]
[1780447889259,74.76,66908.02,0.0,-0.99989,0.0,0.01668]
[1780447890266,74.76,66908.96,0.0,-0.99989,0.0,0.0167]
[1780447891273,74.76,66909.67,0.0,-0.99989,0.0,0.01665]
[1780447892280,74.76,66911.93,0.0,-0.99989,0.0,0.0167]
[1780447893287,74.76,66914.75,0.0,-0.99989,0.0,0.01676]
[1780447895300,74.76,66922.63,0.0,-0.99989,0.0,0.01693]
[1780447896308,74.76,66927.68,0.0,-0.99989,0.0,0.01703]
[1780447897315,74.76,66930.25,0.0,-0.99989,0.0,0.01709]
[1780447899329,74.76,66931.58,0.0,-0.99989,0.0,0.01712]
[1780447900335,74.76,66932.23,0.0,-0.99989,0.0,0.01713]
[1780447902350,74.76,66930.32,0.0,-0.99989,0.0,0.01709]
[1780447907385,74.76,66927.42,0.0,-0.99989,0.0,0.01703]
[1780447911413,74.76,66920.39,0.0,-0.99989,0.0,0.01688]
[1780447912421,74.76,66915.53,0.0,-0.99989,0.0,0.01678]
[1780447913428,74.76,66916.33,0.0,-0.99989,0.0,0.01679]
[1780447917004,74.76,66915.63,0.0,-0.99989,0.0,0.01678]
[1780447918463,74.76,66916.89,0.0,-0.99989,0.0,0.0168]
[1780447919470,74.76,66918.84,0.0,-0.99989,0.0,0.01685]
[1780447920477,74.76,66921.66,0.0,-0.99989,0.0,0.01691]
[1780447921484,74.76,66922.62,0.0,-0.99989,0.0,0.01693]
[1780447922491,74.76,66925.48,0.0,-0.99989,0.0,0.01699]
[1780447923498,74.76,66926.38,0.0,-0.99989,0.0,0.01701]
[1780447924505,74.76,66927.4,0.0,-0.99989,0.0,0.01703]
[1780447929265,74.76,66927.92,0.0,-0.99989,0.0,0.01704]
[1780447929278,74.76,66928.66,0.0,-0.99989,0.0,0.01705]
[1780447929546,74.76,66928.66,0.0,-0.99989,0.0,0.01705]
[1780447929616,74.76,66935.01,0.0,-0.99989,0.0,0.01719]
[1780447930547,74.76,66944.28,0.0,-0.99989,0.0,0.01739]
[1780447931554,74.76,66947.87,0.0,-0.99989,0.0,0.01747]
[1780447932561,74.76,66950.27,0.0,-0.99989,0.0,0.01752]
[1780447936589,74.76,66952.47,0.0,-0.99989,0.0,0.01757]
[1780447937596,74.76,66956.39,0.0,-0.99989,0.0,0.01766]
[1780447938603,74.76,66959.89,0.0,-0.99989,0.0,0.01774]
[1780447939610,74.76,66960.6,0.0,-0.99989,0.0,0.01775]
[1780447941624,74.76,66959.93,0.0,-0.99989,0.0,0.01774]
[1780447943113,74.76,66959.93,0.0,-0.99989,0.0,0.01774]
[1780447943174,74.76,66939.97,0.0,-0.99989,0.0,0.0173]
[1780447943638,74.76,66928.14,0.0,-0.99989,0.0,0.01704]
[1780447944645,74.76,66926.63,0.0,-0.99989,0.0,0.01701]
[1780447946936,74.76,66926.71,0.0,-0.99989,0.0,0.01701]
[1780447947666,74.76,66925.95,0.0,-0.99989,0.0,0.017]
[1780447949680,74.76,66919.36,0.0,-0.99989,0.0,0.01686]
[1780447950687,74.76,66914.53,0.0,-0.99989,0.0,0.01675]
[1780447951694,74.76,66912.81,0.0,-0.99989,0.0,0.01665]
[1780447952701,74.76,66908.79,0.0,-0.99989,0.0,0.01657]
[1780447953708,74.76,66907.08,0.0,-0.99989,0.0,0.01653]
[1780447956729,74.76,66901.67,0.0,-0.9999,0.0,0.01642]
[1780447957736,74.76,66898.14,0.0,-0.9999,0.0,0.01635]
[1780447958743,74.76,66895.71,0.0,-0.9999,0.0,0.0163]
[1780447962771,74.76,66894.28,0.0,-0.9999,0.0,0.01627]
[1780447964111,74.76,66894.28,0.0,-0.9999,0.0,0.01627]
[1780447964214,74.76,66892.5,0.0,-0.9999,0.0,0.01623]
[1780447965405,74.76,66891.12,0.0,-0.9999,0.0,0.0162]
[1780447965793,74.76,66890.31,0.0,-0.9999,0.0,0.01619]
[1780447966801,74.76,66889.52,0.0,-0.9999,0.0,0.01617]
[1780447969821,74.76,66887.84,0.0,-0.9999,0.0,0.01614]
[1780447970828,74.76,66888.81,0.0,-0.9999,0.0,0.01616]
[1780447971834,74.76,66890.72,0.0,-0.9999,0.0,0.0162]
[1780447972842,74.76,66891.72,0.0,-0.9999,0.0,0.01622]
[1780447973849,74.76,66892.89,0.0,-0.9999,0.0,0.01624]
[1780447976027,74.76,66893.65,0.0,-0.9999,0.0,0.01626]
[1780447981905,74.76,66894.12,0.0,-0.9999,0.0,0.01626]
[1780447984926,74.76,66900.27,0.0,-0.9999,0.0,0.01639]
[1780447985933,74.76,66905.12,0.0,-0.9999,0.0,0.01649]
[1780447987947,74.76,66908.96,0.0,-0.99989,0.0,0.01657]
[1780447988954,74.76,66910.94,0.0,-0.99989,0.0,0.01661]
[1780447989961,74.76,66911.52,0.0,-0.99989,0.0,0.01663]
[1780447990968,74.76,66914.05,0.0,-0.99989,0.0,0.01668]
[1780447991974,74.76,66916.53,0.0,-0.99989,0.0,0.01673]
[1780447997011,74.76,66916.98,0.0,-0.99989,0.0,0.01674]
[1780448002047,74.76,66914.87,0.0,-0.99989,0.0,0.0167]
[1780448003054,74.76,66913.37,0.0,-0.99989,0.0,0.01666]
[1780448004061,74.76,66915.42,0.0,-0.99989,0.0,0.01671]
[1780448005068,74.76,66911.81,0.0,-0.99989,0.0,0.01663]
[1780448008089,74.76,66908.94,0.0,-0.99989,0.0,0.01657]
[1780448009096,74.76,66905.95,0.0,-0.9999,0.0,0.01651]
[1780448011110,74.76,66905.98,0.0,-0.9999,0.0,0.01644]
[1780448016145,74.76,66905.88,0.0,-0.9999,0.0,0.01644]
[1780448021180,74.76,66906.74,0.0,-0.9999,0.0,0.01646]
[1780448023198,74.76,66898.17,0.0,-0.9999,0.0,0.01628]
[1780448024206,74.76,66886.83,0.0,-0.9999,0.0,0.01605]
[1780448025214,74.76,66882.37,0.0,-0.9999,0.0,0.01596]
[1780448026221,74.76,66894.72,0.0,-0.9999,0.0,0.01621]
[1780448027228,74.76,66899.24,0.0,-0.9999,0.0,0.0163]
[1780448028234,74.76,66895.4,0.0,-0.9999,0.0,0.01623]
[1780448029242,74.76,66893.23,0.0,-0.9999,0.0,0.01618]
[1780448030249,74.76,66896.98,0.0,-0.9999,0.0,0.01626]
[1780448031256,74.76,66900.65,0.0,-0.9999,0.0,0.01633]
[1780448032262,74.76,66897.05,0.0,-0.9999,0.0,0.01626]
[1780448034277,74.76,66895.83,0.0,-0.9999,0.0,0.01623]
[1780448036293,74.76,66898.76,0.0,-0.9999,0.0,0.01629]
[1780448037300,74.76,66900.86,0.0,-0.9999,0.0,0.01634]
[1780448040321,74.76,66899.72,0.0,-0.9999,0.0,0.01631]
[1780448045356,74.76,66900.25,0.0,-0.9999,0.0,0.01633]
[1780448048377,74.76,66909.02,0.0,-0.9999,0.0,0.01651]
[1780448049384,74.76,66915.59,0.0,-0.99989,0.0,0.01664]
[1780448050391,74.76,66916.66,0.0,-0.99989,0.0,0.01667]
[1780448052405,74.76,66915.53,0.0,-0.99989,0.0,0.01664]
[1780448055426,74.76,66914.48,0.0,-0.99989,0.0,0.01662]
[1780448056433,74.76,66907.85,0.0,-0.9999,0.0,0.01648]
[1780448057440,74.76,66904.1,0.0,-0.9999,0.0,0.0164]
[1780448058447,74.76,66904.7,0.0,-0.9999,0.0,0.01642]
[1780448063482,74.76,66904.88,0.0,-0.9999,0.0,0.01642]
[1780448068517,74.76,66905.29,0.0,-0.9999,0.0,0.01643]
[1780448070531,74.76,66904.28,0.0,-0.9999,0.0,0.01641]
[1780448072545,74.76,66905.32,0.0,-0.9999,0.0,0.01636]
[1780448075566,74.76,66911.78,0.0,-0.9999,0.0,0.0165]
[1780448076573,74.76,66915.56,0.0,-0.99989,0.0,0.01658]
[1780448077583,74.76,66917.04,0.0,-0.99989,0.0,0.01661]
[1780448080605,74.76,66914.53,0.0,-0.99989,0.0,0.01656]
[1780448081613,74.76,66916.33,0.0,-0.99989,0.0,0.01659]
[1780448084632,74.76,66923.07,0.0,-0.99989,0.0,0.01673]
[1780448085640,74.76,66926.15,0.0,-0.99989,0.0,0.0168]
[1780448087654,74.76,66924.99,0.0,-0.99989,0.0,0.01677]
[1780448089668,74.76,66924.37,0.0,-0.99989,0.0,0.01676]
[1780448091682,74.76,66925.41,0.0,-0.99989,0.0,0.01678]
[1780448092689,74.76,66928.36,0.0,-0.99989,0.0,0.01685]
[1780448093696,74.76,66935.77,0.0,-0.99989,0.0,0.017]
[1780448094704,74.76,66938.87,0.0,-0.99989,0.0,0.01707]
[1780448095630,74.76,66938.87,0.0,-0.99989,0.0,0.01707]
[1780448096187,74.76,66939.73,0.0,-0.99989,0.0,0.01709]
[1780448101752,74.76,66940.01,0.0,-0.99989,0.0,0.01709]
[1780448102759,74.76,66945.62,0.0,-0.99989,0.0,0.01722]
[1780448103775,74.76,66950.08,0.0,-0.99989,0.0,0.01731]
[1780448104780,74.76,66951.5,0.0,-0.99989,0.0,0.01734]
[1780448105787,74.76,66948.62,0.0,-0.99989,0.0,0.01728]
[1780448109815,74.76,66944.29,0.0,-0.99989,0.0,0.01719]
[1780448110821,74.76,66946.71,0.0,-0.99989,0.0,0.01724]
[1780448111829,74.76,66943.01,0.0,-0.99989,0.0,0.01716]
[1780448112836,74.76,66937.54,0.0,-0.99989,0.0,0.01704]
[1780448113843,74.76,66935.61,0.0,-0.99989,0.0,0.017]
[1780448115452,74.76,66934.75,0.0,-0.99989,0.0,0.01698]
[1780448117871,74.76,66935.37,0.0,-0.99989,0.0,0.017]
[1780448118878,74.76,66936.03,0.0,-0.99989,0.0,0.01701]
[1780448120892,74.76,66937.1,0.0,-0.99989,0.0,0.01703]
[1780448121899,74.76,66941.7,0.0,-0.99989,0.0,0.01713]
[1780448124920,74.76,66942.83,0.0,-0.99989,0.0,0.01715]
[1780448125927,74.76,66941.63,0.0,-0.99989,0.0,0.01713]
[1780448126934,74.76,66943.22,0.0,-0.99989,0.0,0.01716]
[1780448127941,74.76,66945.81,0.0,-0.99989,0.0,0.01722]
[1780448129641,74.76,66947.11,0.0,-0.99989,0.0,0.01725]
[1780448129955,74.76,66949.34,0.0,-0.99989,0.0,0.0173]
[1780448131970,74.76,66952.04,0.0,-0.99989,0.0,0.01729]
[1780448132976,74.76,66952.94,0.0,-0.99989,0.0,0.01731]
[1780448136001,74.76,66951.89,0.0,-0.99989,0.0,0.01728]
[1780448138015,74.76,66950.52,0.0,-0.99989,0.0,0.01725]
[1780448139022,74.76,66951.67,0.0,-0.99989,0.0,0.01728]
[1780448140029,74.76,66952.34,0.0,-0.99989,0.0,0.01729]
[1780448143050,74.76,66951.63,0.0,-0.99989,0.0,0.01728]
[1780448148085,74.76,66951.84,0.0,-0.99989,0.0,0.01728]
[1780448153120,74.76,66952.34,0.0,-0.99989,0.0,0.01729]
[1780448158155,74.76,66952.85,0.0,-0.99989,0.0,0.0173]
[1780448163190,74.76,66953.07,0.0,-0.99989,0.0,0.01731]
[1780448164197,74.76,66953.69,0.0,-0.99989,0.0,0.01732]
[1780448166211,74.76,66954.96,0.0,-0.99989,0.0,0.01735]
[1780448167218,74.76,66955.6,0.0,-0.99989,0.0,0.01736]
[1780448168225,74.76,66956.91,0.0,-0.99989,0.0,0.01739]
[1780448170240,74.76,66952.18,0.0,-0.99989,0.0,0.01729]
[1780448171247,74.76,66949.85,0.0,-0.99989,0.0,0.01724]
[1780448172254,74.76,66950.75,0.0,-0.99989,0.0,0.01726]
[1780448175275,74.76,66949.88,0.0,-0.99989,0.0,0.01724]
[1780448178296,74.76,66950.5,0.0,-0.99989,0.0,0.01725]
[1780448182325,74.76,66952.04,0.0,-0.99989,0.0,0.01729]
[1780448183332,74.76,66955.58,0.0,-0.99989,0.0,0.01736]
[1780448184339,74.76,66956.4,0.0,-0.99989,0.0,0.01738]
[1780448188367,74.76,66957.66,0.0,-0.99989,0.0,0.01741]
[1780448189374,74.76,66947.94,0.0,-0.99989,0.0,0.0172]
[1780448190380,74.76,66942.56,0.0,-0.99989,0.0,0.01708]
[1780448191388,74.76,66942.02,0.0,-0.99989,0.0,0.017]
[1780448192395,74.76,66948.21,0.0,-0.99989,0.0,0.01713]
[1780448193280,74.76,66948.21,0.0,-0.99989,0.0,0.01713]
[1780448193402,74.76,66946.03,0.0,-0.99989,0.0,0.01709]
[1780448194409,74.76,66938.63,0.0,-0.99989,0.0,0.01693]
[1780448195680,74.76,66938.63,0.0,-0.99989,0.0,0.01693]
[1780448195416,74.76,66937.37,0.0,-0.99989,0.0,0.0169]
[1780448196423,74.76,66937.49,0.0,-0.99989,0.0,0.01691]
[1780448200451,74.76,66938.17,0.0,-0.99989,0.0,0.01692]
[1780448202465,74.76,66938.77,0.0,-0.99989,0.0,0.01693]
[1780448203472,74.76,66935.8,0.0,-0.99989,0.0,0.01687]
[1780448204479,74.76,66932.82,0.0,-0.99989,0.0,0.01681]
[1780448205486,74.76,66933.85,0.0,-0.99989,0.0,0.01683]
[1780448206493,74.76,66933.19,0.0,-0.99989,0.0,0.01681]
[1780448207500,74.76,66932.57,0.0,-0.99989,0.0,0.0168]
[1780448213541,74.76,66932.52,0.0,-0.99989,0.0,0.0168]
[1780448214549,74.76,66922.72,0.0,-0.99989,0.0,0.01659]
[1780448215556,74.76,66917.78,0.0,-0.9999,0.0,0.01649]
[1780448216563,74.76,66908.38,0.0,-0.9999,0.0,0.0163]
[1780448217570,74.76,66904.89,0.0,-0.9999,0.0,0.01623]
[1780448218577,74.76,66908.2,0.0,-0.9999,0.0,0.01629]
[1780448219584,74.76,66909.95,0.0,-0.9999,0.0,0.01633]
[1780448220591,74.76,66911.03,0.0,-0.9999,0.0,0.01635]
[1780448222605,74.76,66913.46,0.0,-0.9999,0.0,0.0164]
[1780448225626,74.76,66910.15,0.0,-0.9999,0.0,0.01633]
[1780448225793,74.76,66910.15,0.0,-0.9999,0.0,0.01633]
[1780448226634,74.76,66907.83,0.0,-0.9999,0.0,0.01629]
[1780448227641,74.76,66906.62,0.0,-0.9999,0.0,0.01626]
[1780448230662,74.76,66907.29,0.0,-0.9999,0.0,0.01627]
[1780448232676,74.76,66914.7,0.0,-0.9999,0.0,0.01643]
[1780448233683,74.76,66920.76,0.0,-0.99989,0.0,0.01655]
[1780448234690,74.76,66920.79,0.0,-0.99989,0.0,0.01655]
[1780448235697,74.76,66920.13,0.0,-0.99989,0.0,0.01654]
[1780448236704,74.76,66917.99,0.0,-0.9999,0.0,0.0165]
[1780448237711,74.76,66917.11,0.0,-0.9999,0.0,0.01648]
[1780448239727,74.76,66916.28,0.0,-0.9999,0.0,0.01646]
[1780448240734,74.76,66916.89,0.0,-0.9999,0.0,0.01647]
[1780448241741,74.76,66918.55,0.0,-0.9999,0.0,0.01651]
[1780448242748,74.76,66919.4,0.0,-0.99989,0.0,0.01652]
[1780448244762,74.76,66920.0,0.0,-0.99989,0.0,0.01654]
[1780448249100,74.76,66919.9,0.0,-0.99989,0.0,0.01654]
[1780448249797,74.76,66913.23,0.0,-0.9999,0.0,0.0164]
[1780448250805,74.76,66912.1,0.0,-0.9999,0.0,0.01637]
[1780448254831,74.76,66907.81,0.0,-0.9999,0.0,0.01622]
[1780448255839,74.76,66902.22,0.0,-0.9999,0.0,0.01611]
[1780448256846,74.76,66898.82,0.0,-0.9999,0.0,0.01604]
[1780448257927,74.76,66898.82,0.0,-0.9999,0.0,0.01604]
[1780448257969,74.76,66898.14,0.0,-0.9999,0.0,0.01602]
[1780448258860,74.76,66897.48,0.0,-0.9999,0.0,0.01601]
[1780448260874,74.76,66899.15,0.0,-0.9999,0.0,0.01604]
[1780448265908,74.76,66899.69,0.0,-0.9999,0.0,0.01605]
[1780448267923,74.76,66909.73,0.0,-0.9999,0.0,0.01626]
[1780448268933,74.76,66917.12,0.0,-0.9999,0.0,0.01641]
[1780448269936,74.76,66923.18,0.0,-0.99989,0.0,0.01654]
[1780448270944,74.76,66925.93,0.0,-0.99989,0.0,0.01659]
[1780448271951,74.76,66928.25,0.0,-0.99989,0.0,0.01664]
[1780448272958,74.76,66929.98,0.0,-0.99989,0.0,0.01668]
[1780448273965,74.76,66931.57,0.0,-0.99989,0.0,0.01671]
[1780448274972,74.76,66937.14,0.0,-0.99989,0.0,0.01683]
[1780448275979,74.76,66937.75,0.0,-0.99989,0.0,0.01684]
[1780448277744,74.76,66937.75,0.0,-0.99989,0.0,0.01684]
[1780448276985,74.76,66938.74,0.0,-0.99989,0.0,0.01686]
[1780448278503,74.76,66940.65,0.0,-0.99989,0.0,0.0169]
[1780448279229,74.76,66941.27,0.0,-0.99989,0.0,0.01692]
[1780448282027,74.76,66933.21,0.0,-0.99989,0.0,0.01675]
[1780448283032,74.76,66920.98,0.0,-0.9999,0.0,0.01649]
[1780448284040,74.76,66920.3,0.0,-0.9999,0.0,0.01648]
[1780448288082,74.76,66919.72,0.0,-0.9999,0.0,0.01647]
[1780448290096,74.76,66917.87,0.0,-0.9999,0.0,0.01643]
[1780448291103,74.76,66919.79,0.0,-0.9999,0.0,0.01647]
[1780448293117,74.76,66915.23,0.0,-0.9999,0.0,0.01637]
[1780448294125,74.76,66909.34,0.0,-0.9999,0.0,0.01625]
[1780448295132,74.76,66909.1,0.0,-0.9999,0.0,0.01625]
[1780448298153,74.76,66907.46,0.0,-0.9999,0.0,0.01621]
[1780448299161,74.76,66909.77,0.0,-0.9999,0.0,0.01626]
[1780448304195,74.76,66909.85,0.0,-0.9999,0.0,0.01626]
[1780448308223,74.76,66914.06,0.0,-0.9999,0.0,0.01635]
[1780448309230,74.76,66918.35,0.0,-0.9999,0.0,0.01644]
[1780448310237,74.76,66919.1,0.0,-0.9999,0.0,0.01645]
[1780448311244,74.76,66919.43,0.0,-0.9999,0.0,0.01639]
[1780448314265,74.76,66920.7,0.0,-0.9999,0.0,0.01642]
[1780448317286,74.76,66919.65,0.0,-0.9999,0.0,0.0164]
[1780448318293,74.76,66917.74,0.0,-0.9999,0.0,0.01636]
[1780448323334,74.76,66917.56,0.0,-0.9999,0.0,0.01635]
[1780448327365,74.76,66908.75,0.0,-0.9999,0.0,0.01617]
[1780448328372,74.76,66903.14,0.0,-0.9999,0.0,0.01606]
[1780448330386,74.76,66902.61,0.0,-0.9999,0.0,0.01605]
[1780448333407,74.76,66901.27,0.0,-0.9999,0.0,0.01602]
[1780448338442,74.76,66901.07,0.0,-0.9999,0.0,0.01602]
[1780448339387,74.76,66901.07,0.0,-0.9999,0.0,0.01602]
[1780448340668,74.76,66899.6,0.0,-0.9999,0.0,0.01599]
[1780448346498,74.76,66899.22,0.0,-0.9999,0.0,0.01598]
[1780448347505,74.76,66895.7,0.0,-0.9999,0.0,0.01591]
[1780448348512,74.76,66894.09,0.0,-0.9999,0.0,0.01588]
[1780448352541,74.76,66891.1,0.0,-0.9999,0.0,0.01582]
[1780448353547,74.76,66890.53,0.0,-0.9999,0.0,0.01581]
[1780448354554,74.76,66888.34,0.0,-0.9999,0.0,0.01576]
[1780448355561,74.76,66885.09,0.0,-0.9999,0.0,0.0157]
[1780448356568,74.76,66878.1,0.0,-0.9999,0.0,0.01556]
[1780448357575,74.76,66874.38,0.0,-0.9999,0.0,0.01549]
[1780448358582,74.76,66875.04,0.0,-0.9999,0.0,0.0155]
[1780448360596,74.76,66873.35,0.0,-0.9999,0.0,0.01547]
[1780448364973,74.76,66872.99,0.0,-0.9999,0.0,0.01546]
[1780448365007,74.76,66872.99,0.0,-0.9999,0.0,0.01546]
[1780448365220,74.76,66872.99,0.0,-0.9999,0.0,0.01546]
[1780448365632,74.76,66872.37,0.0,-0.9999,0.0,0.01545]
[1780448368653,74.76,66871.51,0.0,-0.9999,0.0,0.01543]
[1780448369660,74.76,66870.8,0.0,-0.9999,0.0,0.01542]
[1780448370667,74.76,66867.63,0.0,-0.9999,0.0,0.01535]
[1780448371673,74.76,66869.27,0.0,-0.9999,0.0,0.01532]
[1780448372681,74.76,66868.71,0.0,-0.9999,0.0,0.01531]
[1780448373688,74.76,66866.87,0.0,-0.9999,0.0,0.01528]
[1780448375766,74.76,66863.21,0.0,-0.9999,0.0,0.01521]
[1780448376709,74.76,66861.9,0.0,-0.9999,0.0,0.01518]
[1780448378725,74.76,66860.73,0.0,-0.9999,0.0,0.01516]
[1780448382753,74.76,66854.22,0.0,-0.9999,0.0,0.01503]
[1780448383760,74.76,66852.76,0.0,-0.9999,0.0,0.01501]
[1780448384767,74.76,66851.58,0.0,-0.99991,0.0,0.01498]
[1780448386781,74.76,66850.97,0.0,-0.99991,0.0,0.01497]
[1780448388795,74.76,66850.14,0.0,-0.99991,0.0,0.01496]
[1780448389802,74.76,66849.13,0.0,-0.99991,0.0,0.01494]
[1780448390810,74.76,66849.68,0.0,-0.99991,0.0,0.01495]
[1780448391816,74.76,66850.17,0.0,-0.99991,0.0,0.01496]
[1780448392431,74.76,66850.17,0.0,-0.99991,0.0,0.01496]
[1780448392955,74.76,66851.83,0.0,-0.99991,0.0,0.01499]
[1780448398865,74.76,66850.59,0.0,-0.99991,0.0,0.01497]
[1780448400879,74.76,66851.5,0.0,-0.99991,0.0,0.01498]
[1780448401889,74.76,66859.93,0.0,-0.9999,0.0,0.01514]
[1780448402898,74.76,66864.51,0.0,-0.9999,0.0,0.01523]
[1780448403903,74.76,66857.97,0.0,-0.9999,0.0,0.01511]
[1780448404910,74.76,66853.87,0.0,-0.9999,0.0,0.01503]
[1780448405917,74.76,66852.97,0.0,-0.9999,0.0,0.01501]
[1780448406924,74.76,66852.38,0.0,-0.99991,0.0,0.015]
[1780448407931,74.76,66846.26,0.0,-0.99991,0.0,0.01488]
[1780448408938,74.76,66839.27,0.0,-0.99991,0.0,0.01475]
[1780448409946,74.76,66841.03,0.0,-0.99991,0.0,0.01478]
[1780448410953,74.76,66838.42,0.0,-0.99991,0.0,0.01474]
[1780448411960,74.76,66835.29,0.0,-0.99991,0.0,0.01468]
[1780448412967,74.76,66836.7,0.0,-0.99991,0.0,0.0147]
[1780448414992,74.76,66835.31,0.0,-0.99991,0.0,0.01468]
[1780448415997,74.76,66827.77,0.0,-0.99991,0.0,0.01454]
[1780448417006,74.76,66826.62,0.0,-0.99991,0.0,0.01452]
[1780448419017,74.76,66825.95,0.0,-0.99991,0.0,0.0145]
[1780448421033,74.76,66826.61,0.0,-0.99991,0.0,0.01452]
[1780448422040,74.76,66826.15,0.0,-0.99991,0.0,0.01451]
[1780448423627,74.76,66826.15,0.0,-0.99991,0.0,0.01451]
[1780448423673,74.76,66820.67,0.0,-0.99991,0.0,0.01441]
[1780448424054,74.76,66815.94,0.0,-0.99991,0.0,0.01432]
[1780448425720,74.76,66815.94,0.0,-0.99991,0.0,0.01432]
[1780448425821,74.76,66814.65,0.0,-0.99991,0.0,0.0143]
[1780448426068,74.76,66815.97,0.0,-0.99991,0.0,0.01432]
[1780448427170,74.76,66822.1,0.0,-0.99991,0.0,0.01443]
[1780448428082,74.76,66825.64,0.0,-0.99991,0.0,0.0145]
[1780448429088,74.76,66833.0,0.0,-0.99991,0.0,0.01463]
[1780448430097,74.76,66836.46,0.0,-0.99991,0.0,0.0147]
[1780448431102,74.76,66831.57,0.0,-0.99991,0.0,0.01455]
[1780448432110,74.76,66826.03,0.0,-0.99991,0.0,0.01445]
[1780448433117,74.76,66819.72,0.0,-0.99991,0.0,0.01433]
[1780448434128,74.76,66817.65,0.0,-0.99991,0.0,0.01429]
[1780448436493,74.76,66817.57,0.0,-0.99991,0.0,0.01429]
[1780448436668,74.76,66817.57,0.0,-0.99991,0.0,0.01429]
[1780448436773,74.76,66817.51,0.0,-0.99991,0.0,0.01429]
[1780448437151,74.76,66815.72,0.0,-0.99991,0.0,0.01426]
[1780448438157,74.76,66812.67,0.0,-0.99991,0.0,0.0142]
[1780448439189,74.76,66804.36,0.0,-0.99991,0.0,0.01405]
[1780448440506,74.76,66804.36,0.0,-0.99991,0.0,0.01405]
[1780448440856,74.76,66804.36,0.0,-0.99991,0.0,0.01405]
[1780448440857,74.76,66804.19,0.0,-0.99991,0.0,0.01405]
[1780448441178,74.76,66802.95,0.0,-0.99991,0.0,0.01403]
[1780448444279,74.76,66802.56,0.0,-0.99991,0.0,0.01402]
[1780448444297,74.76,66802.56,0.0,-0.99991,0.0,0.01402]
[1780448444563,74.76,66802.56,0.0,-0.99991,0.0,0.01402]
[1780448445685,74.76,66802.67,0.0,-0.99991,0.0,0.01402]
[1780448449666,74.76,66802.68,0.0,-0.99991,0.0,0.01402]
[1780448450708,74.76,66802.64,0.0,-0.99991,0.0,0.01402]
[1780448450733,74.76,66797.53,0.0,-0.99991,0.0,0.01393]
[1780448451250,74.76,66796.65,0.0,-0.99991,0.0,0.01391]
[1780448452264,74.76,66793.56,0.0,-0.99991,0.0,0.01386]
[1780448453806,74.76,66793.56,0.0,-0.99991,0.0,0.01386]
[1780448453841,74.76,66800.92,0.0,-0.99991,0.0,0.01399]
[1780448454271,74.76,66803.88,0.0,-0.99991,0.0,0.01404]
[1780448455278,74.76,66805.05,0.0,-0.99991,0.0,0.01406]
[1780448457292,74.76,66803.89,0.0,-0.99991,0.0,0.01404]
[1780448458299,74.76,66797.81,0.0,-0.99991,0.0,0.01393]
[1780448459400,74.76,66796.62,0.0,-0.99991,0.0,0.01391]
[1780448460313,74.76,66796.11,0.0,-0.99991,0.0,0.0139]
[1780448462327,74.76,66795.49,0.0,-0.99991,0.0,0.01389]
[1780448466354,74.76,66796.2,0.0,-0.99991,0.0,0.01391]
[1780448468369,74.76,66796.75,0.0,-0.99991,0.0,0.01392]
[1780448470383,74.76,66788.65,0.0,-0.99991,0.0,0.01377]
[1780448471390,74.76,66782.99,0.0,-0.99991,0.0,0.01367]
[1780448472702,74.76,66782.99,0.0,-0.99991,0.0,0.01367]
[1780448475336,74.76,66783.58,0.0,-0.99991,0.0,0.01368]
[1780448476426,74.76,66775.27,0.0,-0.99991,0.0,0.01354]
[1780448477408,74.76,66775.27,0.0,-0.99991,0.0,0.01354]
[1780448477432,74.76,66769.53,0.0,-0.99992,0.0,0.01344]
[1780448479033,74.76,66769.53,0.0,-0.99992,0.0,0.01344]
[1780448479045,74.76,66768.99,0.0,-0.99992,0.0,0.01343]
[1780448479431,74.76,66768.99,0.0,-0.99992,0.0,0.01343]
[1780448479446,74.76,66764.26,0.0,-0.99992,0.0,0.01335]
[1780448480453,74.76,66758.85,0.0,-0.99992,0.0,0.01326]
[1780448481977,74.76,66758.85,0.0,-0.99992,0.0,0.01326]
[1780448481984,74.76,66758.64,0.0,-0.99992,0.0,0.01325]
[1780448484988,74.76,66758.91,0.0,-0.99992,0.0,0.01326]
[1780448485045,74.76,66758.91,0.0,-0.99992,0.0,0.01326]
[1780448485044,74.76,66758.2,0.0,-0.99992,0.0,0.01325]
[1780448485241,74.76,66758.2,0.0,-0.99992,0.0,0.01325]
[1780448485274,74.76,66758.2,0.0,-0.99992,0.0,0.01325]
[1780448486495,74.76,66757.36,0.0,-0.99992,0.0,0.01323]
[1780448487973,74.76,66757.36,0.0,-0.99992,0.0,0.01323]
[1780448488034,74.76,66757.36,0.0,-0.99992,0.0,0.01323]
[1780448488027,74.76,66756.57,0.0,-0.99992,0.0,0.01322]
[1780448488509,74.76,66757.09,0.0,-0.99992,0.0,0.01323]
[1780448491973,74.76,66756.96,0.0,-0.99992,0.0,0.01322]
[1780448492034,74.76,66756.96,0.0,-0.99992,0.0,0.01322]
[1780448493975,74.76,66757.07,0.0,-0.99992,0.0,0.01317]
[1780448494036,74.76,66757.07,0.0,-0.99992,0.0,0.01317]
[1780448495282,74.76,66756.44,0.0,-0.99992,0.0,0.01316]
[1780448497974,74.76,66757.08,0.0,-0.99992,0.0,0.01317]
[1780448498081,74.76,66757.08,0.0,-0.99992,0.0,0.01317]
[1780448498581,74.76,66758.59,0.0,-0.99992,0.0,0.0132]
[1780448499588,74.76,66759.86,0.0,-0.99992,0.0,0.01322]
[1780448501603,74.76,66757.45,0.0,-0.99992,0.0,0.01318]
[1780448503370,74.76,66757.31,0.0,-0.99992,0.0,0.01318]
[1780448503618,74.76,66745.32,0.0,-0.99992,0.0,0.01297]
[1780448504123,74.76,66745.32,0.0,-0.99992,0.0,0.01297]
[1780448504625,74.76,66738.77,0.0,-0.99992,0.0,0.01287]
[1780448505640,74.76,66736.13,0.0,-0.99992,0.0,0.01282]
[1780448506641,74.76,66730.59,0.0,-0.99992,0.0,0.01273]
[1780448507648,74.76,66728.94,0.0,-0.99992,0.0,0.0127]
[1780448509662,74.76,66728.47,0.0,-0.99992,0.0,0.0127]
[1780448511273,74.76,66728.24,0.0,-0.99992,0.0,0.01269]
[1780448511985,74.76,66728.24,0.0,-0.99992,0.0,0.01269]
[1780448512093,74.76,66723.69,0.0,-0.99992,0.0,0.01262]
[1780448512683,74.76,66717.96,0.0,-0.99992,0.0,0.01253]
[1780448513690,74.76,66723.79,0.0,-0.99992,0.0,0.01262]
[1780448514697,74.76,66730.16,0.0,-0.99992,0.0,0.01272]
[1780448515705,74.76,66732.11,0.0,-0.99992,0.0,0.01276]
[1780448516711,74.76,66727.57,0.0,-0.99992,0.0,0.01268]
[1780448517718,74.76,66723.76,0.0,-0.99992,0.0,0.01262]
[1780448518725,74.76,66721.65,0.0,-0.99992,0.0,0.01259]
[1780448519734,74.76,66720.47,0.0,-0.99992,0.0,0.01257]
[1780448520741,74.76,66721.17,0.0,-0.99992,0.0,0.01258]
[1780448524769,74.76,66724.43,0.0,-0.99992,0.0,0.01263]
[1780448525776,74.76,66736.62,0.0,-0.99992,0.0,0.01283]
[1780448526783,74.76,66738.56,0.0,-0.99992,0.0,0.01286]
[1780448527790,74.76,66741.92,0.0,-0.99992,0.0,0.01292]
[1780448528797,74.76,66744.41,0.0,-0.99992,0.0,0.01296]
[1780448529804,74.76,66746.22,0.0,-0.99992,0.0,0.01299]
[1780448530810,74.76,66747.63,0.0,-0.99992,0.0,0.01301]
[1780448531819,74.76,66749.46,0.0,-0.99992,0.0,0.01304]
[1780448532830,74.76,66745.47,0.0,-0.99992,0.0,0.01298]
[1780448533834,74.76,66723.1,0.0,-0.99992,0.0,0.01261]
[1780448534842,74.76,66719.48,0.0,-0.99992,0.0,0.01255]
[1780448536856,74.76,66718.67,0.0,-0.99992,0.0,0.01254]
[1780448541891,74.76,66718.69,0.0,-0.99992,0.0,0.01254]
[1780448543905,74.76,66719.53,0.0,-0.99992,0.0,0.01255]
[1780448545919,74.76,66720.33,0.0,-0.99992,0.0,0.01256]
[1780448547933,74.76,66720.8,0.0,-0.99992,0.0,0.01257]
[1780448548758,74.76,66720.8,0.0,-0.99992,0.0,0.01257]
[1780448549131,74.76,66720.8,0.0,-0.99992,0.0,0.01257]
[1780448548940,74.76,66714.59,0.0,-0.99992,0.0,0.01247]
[1780448549947,74.76,66710.34,0.0,-0.99992,0.0,0.0124]
[1780448553987,74.76,66704.5,0.0,-0.99992,0.0,0.01226]
[1780448554540,74.76,66704.5,0.0,-0.99992,0.0,0.01226]
[1780448554994,74.76,66697.3,0.0,-0.99992,0.0,0.01215]
[1780448555974,74.76,66697.3,0.0,-0.99992,0.0,0.01215]
[1780448556001,74.76,66697.04,0.0,-0.99992,0.0,0.01214]
[1780448557008,74.76,66697.59,0.0,-0.99992,0.0,0.01215]
[1780448558015,74.76,66704.73,0.0,-0.99992,0.0,0.01226]
[1780448559143,74.76,66706.58,0.0,-0.99992,0.0,0.01229]
[1780448562044,74.76,66708.27,0.0,-0.99992,0.0,0.01232]
[1780448563051,74.76,66700.82,0.0,-0.99992,0.0,0.0122]
[1780448565081,74.76,66700.53,0.0,-0.99992,0.0,0.0122]
[1780448569108,74.76,66699.74,0.0,-0.99992,0.0,0.01218]
[1780448570116,74.76,66695.24,0.0,-0.99992,0.0,0.01211]
[1780448571123,74.76,66693.89,0.0,-0.99992,0.0,0.01209]
[1780448572130,74.76,66691.93,0.0,-0.99992,0.0,0.01206]
[1780448573137,74.76,66692.41,0.0,-0.99992,0.0,0.01207]
[1780448574144,74.76,66700.74,0.0,-0.99992,0.0,0.0122]
[1780448575151,74.76,66714.99,0.0,-0.99992,0.0,0.01243]
[1780448576158,74.76,66720.72,0.0,-0.99992,0.0,0.01252]
[1780448577166,74.76,66721.23,0.0,-0.99992,0.0,0.01253]
[1780448579180,74.76,66722.71,0.0,-0.99992,0.0,0.01255]
[1780448580191,74.76,66724.04,0.0,-0.99992,0.0,0.01257]
[1780448581197,74.76,66730.35,0.0,-0.99992,0.0,0.01267]
[1780448582201,74.76,66734.76,0.0,-0.99992,0.0,0.01275]
[1780448583208,74.76,66735.99,0.0,-0.99992,0.0,0.01277]
[1780448584215,74.76,66740.38,0.0,-0.99992,0.0,0.01284]
[1780448585222,74.76,66748.97,0.0,-0.99992,0.0,0.01298]
[1780448586229,74.76,66758.28,0.0,-0.99992,0.0,0.01314]
[1780448587236,74.76,66769.11,0.0,-0.99992,0.0,0.01332]
[1780448588247,74.76,66774.14,0.0,-0.99992,0.0,0.01341]
[1780448589253,74.76,66754.48,0.0,-0.99992,0.0,0.01307]
[1780448590260,74.76,66743.54,0.0,-0.99992,0.0,0.01289]
[1780448591267,74.76,66736.36,0.0,-0.99992,0.0,0.01277]
[1780448592273,74.76,66734.92,0.0,-0.99992,0.0,0.01275]
[1780448594288,74.76,66732.77,0.0,-0.99992,0.0,0.01271]
[1780448595295,74.76,66726.82,0.0,-0.99992,0.0,0.01262]
[1780448596302,74.76,66733.73,0.0,-0.99992,0.0,0.01273]
[1780448597310,74.76,66743.81,0.0,-0.99992,0.0,0.0129]
[1780448598317,74.76,66747.2,0.0,-0.99992,0.0,0.01295]
[1780448599324,74.76,66748.01,0.0,-0.99992,0.0,0.01297]
[1780448601338,74.76,66753.14,0.0,-0.99992,0.0,0.01305]
[1780448602345,74.76,66757.55,0.0,-0.99992,0.0,0.01313]
[1780448603352,74.76,66760.7,0.0,-0.99992,0.0,0.01318]
[1780448604359,74.76,66760.15,0.0,-0.99992,0.0,0.01317]
[1780448605366,74.76,66763.61,0.0,-0.99992,0.0,0.01323]
[1780448606373,74.76,66767.18,0.0,-0.99992,0.0,0.01329]
[1780448609393,74.76,66770.61,0.0,-0.99992,0.0,0.01335]
[1780448610401,74.76,66773.6,0.0,-0.99992,0.0,0.0134]
[1780448611408,74.76,66774.67,0.0,-0.99992,0.0,0.01336]
[1780448612420,74.76,66764.01,0.0,-0.99992,0.0,0.01318]
[1780448613426,74.76,66755.99,0.0,-0.99992,0.0,0.01305]
[1780448614433,74.76,66753.29,0.0,-0.99992,0.0,0.013]
[1780448616221,74.76,66752.43,0.0,-0.99992,0.0,0.01299]
[1780448618463,74.76,66751.33,0.0,-0.99992,0.0,0.01297]
[1780448620477,74.76,66753.5,0.0,-0.99992,0.0,0.013]
[1780448621484,74.76,66752.74,0.0,-0.99992,0.0,0.01299]
[1780448622491,74.76,66749.41,0.0,-0.99992,0.0,0.01294]
[1780448623499,74.76,66751.31,0.0,-0.99992,0.0,0.01297]
[1780448624505,74.76,66763.52,0.0,-0.99992,0.0,0.01317]
[1780448625513,74.76,66767.44,0.0,-0.99992,0.0,0.01324]
[1780448626520,74.76,66775.2,0.0,-0.99992,0.0,0.01337]
[1780448627527,74.76,66780.38,0.0,-0.99992,0.0,0.01346]
[1780448628534,74.76,66781.65,0.0,-0.99992,0.0,0.01348]
[1780448631555,74.76,66774.24,0.0,-0.99992,0.0,0.01335]
[1780448632562,74.76,66767.38,0.0,-0.99992,0.0,0.01324]
[1780448633569,74.76,66764.92,0.0,-0.99992,0.0,0.0132]
[1780448634671,74.76,66755.32,0.0,-0.99992,0.0,0.01303]
[1780448635583,74.76,66760.29,0.0,-0.99992,0.0,0.01312]
[1780448636590,74.76,66764.13,0.0,-0.99992,0.0,0.01318]
[1780448637597,74.76,66767.59,0.0,-0.99992,0.0,0.01324]
[1780448638604,74.76,66765.1,0.0,-0.99992,0.0,0.0132]
[1780448640070,74.76,66763.5,0.0,-0.99992,0.0,0.01317]
[1780448640618,74.76,66762.05,0.0,-0.99992,0.0,0.01315]
[1780448641624,74.76,66760.93,0.0,-0.99992,0.0,0.01313]
[1780448642632,74.76,66767.08,0.0,-0.99992,0.0,0.01323]
[1780448643639,74.76,66770.98,0.0,-0.99992,0.0,0.0133]
[1780448644645,74.76,66768.83,0.0,-0.99992,0.0,0.01326]
[1780448646660,74.76,66767.97,0.0,-0.99992,0.0,0.01325]
[1780448648674,74.76,66768.98,0.0,-0.99992,0.0,0.01326]
[1780448649681,74.76,66769.62,0.0,-0.99992,0.0,0.01328]
[1780448650688,74.76,66788.04,0.0,-0.99991,0.0,0.01359]
[1780448651695,74.76,66791.21,0.0,-0.99991,0.0,0.01365]
[1780448653709,74.76,66792.18,0.0,-0.99991,0.0,0.01367]
[1780448654717,74.76,66797.56,0.0,-0.99991,0.0,0.01376]
[1780448655723,74.76,66802.07,0.0,-0.99991,0.0,0.01384]
[1780448656730,74.76,66803.23,0.0,-0.99991,0.0,0.01386]
[1780448657737,74.76,66804.18,0.0,-0.99991,0.0,0.01388]
[1780448659750,74.76,66806.26,0.0,-0.99991,0.0,0.01391]
[1780448660764,74.76,66809.59,0.0,-0.99991,0.0,0.01397]
[1780448661771,74.76,66810.48,0.0,-0.99991,0.0,0.01399]
[1780448663787,74.76,66811.87,0.0,-0.99991,0.0,0.01401]
[1780448667813,74.76,66815.12,0.0,-0.99991,0.0,0.01407]
[1780448670031,74.76,66816.24,0.0,-0.99991,0.0,0.01409]
[1780448671197,74.76,66816.24,0.0,-0.99991,0.0,0.01409]
[1780448671228,74.76,66816.52,0.0,-0.99991,0.0,0.01404]
[1780448671919,74.76,66816.52,0.0,-0.99991,0.0,0.01404]
[1780448671973,74.76,66825.05,0.0,-0.99991,0.0,0.01419]
[1780448672848,74.76,66826.81,0.0,-0.99991,0.0,0.01423]
[1780448673855,74.76,66826.08,0.0,-0.99991,0.0,0.01421]
[1780448674862,74.76,66828.04,0.0,-0.99991,0.0,0.01425]
[1780448676876,74.76,66829.04,0.0,-0.99991,0.0,0.01427]
[1780448677883,74.76,66834.12,0.0,-0.99991,0.0,0.01436]
[1780448678890,74.76,66838.68,0.0,-0.99991,0.0,0.01444]
[1780448679897,74.76,66839.42,0.0,-0.99991,0.0,0.01446]
[1780448680904,74.76,66843.47,0.0,-0.99991,0.0,0.01453]
[1780448681924,74.76,66845.34,0.0,-0.99991,0.0,0.01457]
[1780448682721,74.76,66845.34,0.0,-0.99991,0.0,0.01457]
[1780448682825,74.76,66845.34,0.0,-0.99991,0.0,0.01457]
[1780448682925,74.76,66848.84,0.0,-0.99991,0.0,0.01463]
[1780448684939,74.76,66847.63,0.0,-0.99991,0.0,0.01461]
[1780448685946,74.76,66847.03,0.0,-0.99991,0.0,0.0146]
[1780448686954,74.76,66839.49,0.0,-0.99991,0.0,0.01446]
[1780448687960,74.76,66833.91,0.0,-0.99991,0.0,0.01436]
[1780448688967,74.76,66838.69,0.0,-0.99991,0.0,0.01444]
[1780448689974,74.76,66844.16,0.0,-0.99991,0.0,0.01454]
[1780448692313,74.76,66844.78,0.0,-0.99991,0.0,0.01456]
[1780448698031,74.76,66844.63,0.0,-0.99991,0.0,0.01455]
[1780448702060,74.76,66846.51,0.0,-0.99991,0.0,0.01459]
[1780448703084,74.76,66841.46,0.0,-0.99991,0.0,0.01449]
[1780448704078,74.76,66836.02,0.0,-0.99991,0.0,0.01439]
[1780448705085,74.76,66830.98,0.0,-0.99991,0.0,0.0143]
[1780448710122,74.76,66828.42,0.0,-0.99991,0.0,0.01426]
[1780448711129,74.76,66826.34,0.0,-0.99991,0.0,0.01422]
[1780448713143,74.76,66820.57,0.0,-0.99991,0.0,0.01411]
[1780448714150,74.76,66811.19,0.0,-0.99991,0.0,0.01394]
[1780448715157,74.76,66808.49,0.0,-0.99991,0.0,0.0139]
[1780448718179,74.76,66809.38,0.0,-0.99991,0.0,0.01391]
[1780448719185,74.76,66814.72,0.0,-0.99991,0.0,0.01401]
[1780448720192,74.76,66812.38,0.0,-0.99991,0.0,0.01397]
[1780448722206,74.76,66810.46,0.0,-0.99991,0.0,0.01393]
[1780448725227,74.76,66809.89,0.0,-0.99991,0.0,0.01392]
[1780448727248,74.76,66811.61,0.0,-0.99991,0.0,0.01395]
[1780448728255,74.76,66817.6,0.0,-0.99991,0.0,0.01406]
[1780448729264,74.76,66820.37,0.0,-0.99991,0.0,0.01411]
[1780448730271,74.76,66821.27,0.0,-0.99991,0.0,0.01413]
[1780448731278,74.76,66822.12,0.0,-0.99991,0.0,0.01408]
[1780448732285,74.76,66820.76,0.0,-0.99991,0.0,0.01406]
[1780448735306,74.76,66817.18,0.0,-0.99991,0.0,0.01399]
[1780448736313,74.76,66815.27,0.0,-0.99991,0.0,0.01396]
[1780448737320,74.76,66814.34,0.0,-0.99991,0.0,0.01394]
[1780448739335,74.76,66813.54,0.0,-0.99991,0.0,0.01393]
[1780448744371,74.76,66813.3,0.0,-0.99991,0.0,0.01392]
[1780448747394,74.76,66806.14,0.0,-0.99991,0.0,0.0138]
[1780448748399,74.76,66803.57,0.0,-0.99991,0.0,0.01375]
[1780448749406,74.76,66804.24,0.0,-0.99991,0.0,0.01376]
[1780448750413,74.76,66803.67,0.0,-0.99991,0.0,0.01375]
[1780448752427,74.76,66800.57,0.0,-0.99991,0.0,0.0137]
[1780448753434,74.76,66799.66,0.0,-0.99991,0.0,0.01368]
[1780448755025,74.76,66798.84,0.0,-0.99991,0.0,0.01367]
[1780448760483,74.76,66798.89,0.0,-0.99991,0.0,0.01367]
[1780448762515,74.76,66799.72,0.0,-0.99991,0.0,0.01368]
[1780448763540,74.76,66805.76,0.0,-0.99991,0.0,0.01379]
[1780448764524,74.76,66809.1,0.0,-0.99991,0.0,0.01385]
[1780448765531,74.76,66806.46,0.0,-0.99991,0.0,0.0138]
[1780448766538,74.76,66801.26,0.0,-0.99991,0.0,0.01371]
[1780448767545,74.76,66799.3,0.0,-0.99991,0.0,0.01368]
[1780448768557,74.76,66794.98,0.0,-0.99991,0.0,0.0136]
[1780448769898,74.76,66793.67,0.0,-0.99991,0.0,0.01358]
[1780448771578,74.76,66789.8,0.0,-0.99991,0.0,0.01351]
[1780448772585,74.76,66787.1,0.0,-0.99992,0.0,0.01347]
[1780448773592,74.76,66786.04,0.0,-0.99992,0.0,0.01345]
[1780448774598,74.76,66784.48,0.0,-0.99992,0.0,0.01342]
[1780448775606,74.76,66778.76,0.0,-0.99992,0.0,0.01332]
[1780448776613,74.76,66774.76,0.0,-0.99992,0.0,0.01325]
[1780448777627,74.76,66779.23,0.0,-0.99992,0.0,0.01333]
[1780448778634,74.76,66784.32,0.0,-0.99992,0.0,0.01342]
[1780448779641,74.76,66787.71,0.0,-0.99992,0.0,0.01348]
[1780448780648,74.76,66790.72,0.0,-0.99991,0.0,0.01353]
[1780448782061,74.76,66791.6,0.0,-0.99991,0.0,0.01354]
[1780448782662,74.76,66792.4,0.0,-0.99991,0.0,0.01356]
[1780448783669,74.76,66793.75,0.0,-0.99991,0.0,0.01358]
[1780448784676,74.76,66794.52,0.0,-0.99991,0.0,0.01359]
[1780448786690,74.76,66795.53,0.0,-0.99991,0.0,0.01361]
[1780448788703,74.76,66794.08,0.0,-0.99991,0.0,0.01359]
[1780448789711,74.76,66791.21,0.0,-0.99991,0.0,0.01354]
[1780448792732,74.76,66791.76,0.0,-0.99991,0.0,0.01349]
[1780448794750,74.76,66790.74,0.0,-0.99992,0.0,0.01347]
[1780448795757,74.76,66791.54,0.0,-0.99991,0.0,0.01349]
[1780448800792,74.76,66792.89,0.0,-0.99991,0.0,0.01351]
[1780448801799,74.76,66793.42,0.0,-0.99991,0.0,0.01352]
[1780448804820,74.76,66792.55,0.0,-0.99991,0.0,0.0135]
[1780448805827,74.76,66791.74,0.0,-0.99991,0.0,0.01349]
[1780448809855,74.76,66785.65,0.0,-0.99992,0.0,0.01338]
[1780448810862,74.76,66782.79,0.0,-0.99992,0.0,0.01334]
[1780448811869,74.76,66786.35,0.0,-0.99992,0.0,0.0134]
[1780448812876,74.76,66791.19,0.0,-0.99991,0.0,0.01348]
[1780448813883,74.76,66792.47,0.0,-0.99991,0.0,0.0135]
[1780448814890,74.76,66788.89,0.0,-0.99992,0.0,0.01344]
[1780448815897,74.76,66786.44,0.0,-0.99992,0.0,0.0134]
[1780448816904,74.76,66784.1,0.0,-0.99992,0.0,0.01336]
[1780448817911,74.76,66783.46,0.0,-0.99992,0.0,0.01335]
[1780448818919,74.76,66784.19,0.0,-0.99992,0.0,0.01336]
[1780448819925,74.76,66786.99,0.0,-0.99992,0.0,0.01341]
[1780448820933,74.76,66790.77,0.0,-0.99992,0.0,0.01347]
[1780448821940,74.76,66788.76,0.0,-0.99992,0.0,0.01344]
[1780448822947,74.76,66787.23,0.0,-0.99992,0.0,0.01341]
[1780448825325,74.76,66785.94,0.0,-0.99992,0.0,0.01339]
[1780448828989,74.76,66787.2,0.0,-0.99992,0.0,0.01341]
[1780448829996,74.76,66790.49,0.0,-0.99992,0.0,0.01347]
[1780448832014,74.76,66791.25,0.0,-0.99991,0.0,0.01348]
[1780448836047,74.76,66793.92,0.0,-0.99991,0.0,0.01353]
[1780448837053,74.76,66795.92,0.0,-0.99991,0.0,0.01356]
[1780448838066,74.76,66795.37,0.0,-0.99991,0.0,0.01355]
[1780448839072,74.76,66789.58,0.0,-0.99992,0.0,0.01345]
[1780448840079,74.76,66792.85,0.0,-0.99991,0.0,0.01351]
[1780448841086,74.76,66793.68,0.0,-0.99991,0.0,0.01352]
[1780448842093,74.76,66793.09,0.0,-0.99991,0.0,0.01351]
[1780448844107,74.76,66794.59,0.0,-0.99991,0.0,0.01354]
[1780448845114,74.76,66796.23,0.0,-0.99991,0.0,0.01357]
[1780448846121,74.76,66796.91,0.0,-0.99991,0.0,0.01358]
[1780448847128,74.76,66795.61,0.0,-0.99991,0.0,0.01356]
[1780448849142,74.76,66796.18,0.0,-0.99991,0.0,0.01357]
[1780448852163,74.76,66794.35,0.0,-0.99991,0.0,0.01348]
[1780448855184,74.76,66796.21,0.0,-0.99991,0.0,0.01351]
[1780448857207,74.76,66794.92,0.0,-0.99991,0.0,0.01349]
[1780448858214,74.76,66805.46,0.0,-0.99991,0.0,0.01367]
[1780448859113,74.76,66805.46,0.0,-0.99991,0.0,0.01367]
[1780448859221,74.76,66824.46,0.0,-0.99991,0.0,0.01401]
[1780448860228,74.76,66831.04,0.0,-0.99991,0.0,0.01413]
[1780448861235,74.76,66830.34,0.0,-0.99991,0.0,0.01412]
[1780448862242,74.76,66832.29,0.0,-0.99991,0.0,0.01415]
[1780448862985,74.76,66832.29,0.0,-0.99991,0.0,0.01415]
[1780448863249,74.76,66833.67,0.0,-0.99991,0.0,0.01418]
[1780448864256,74.76,66834.5,0.0,-0.99991,0.0,0.01419]
[1780448865263,74.76,66833.28,0.0,-0.99991,0.0,0.01417]
[1780448866270,74.76,66831.66,0.0,-0.99991,0.0,0.01414]
[1780448867277,74.76,66828.27,0.0,-0.99991,0.0,0.01408]
[1780448868284,74.76,66827.18,0.0,-0.99991,0.0,0.01406]
[1780448869295,74.76,66821.69,0.0,-0.99991,0.0,0.01396]
[1780448870302,74.76,66811.06,0.0,-0.99991,0.0,0.01377]
[1780448871309,74.76,66803.29,0.0,-0.99991,0.0,0.01363]
[1780448872316,74.76,66799.4,0.0,-0.99991,0.0,0.01357]
[1780448873323,74.76,66794.28,0.0,-0.99991,0.0,0.01348]
[1780448874330,74.76,66793.24,0.0,-0.99992,0.0,0.01346]
[1780448876344,74.76,66792.44,0.0,-0.99992,0.0,0.01345]
[1780448877356,74.76,66791.72,0.0,-0.99992,0.0,0.01343]
[1780448880374,74.76,66795.32,0.0,-0.99991,0.0,0.0135]
[1780448881381,74.76,66798.03,0.0,-0.99991,0.0,0.01354]
[1780448882389,74.76,66799.37,0.0,-0.99991,0.0,0.01357]
[1780448883396,74.76,66802.25,0.0,-0.99991,0.0,0.01362]
[1780448884403,74.76,66804.86,0.0,-0.99991,0.0,0.01366]
[1780448885410,74.76,66800.06,0.0,-0.99991,0.0,0.01358]
[1780448886417,74.76,66797.56,0.0,-0.99991,0.0,0.01354]
[1780448891451,74.76,66798.1,0.0,-0.99991,0.0,0.01354]
[1780448894473,74.76,66799.09,0.0,-0.99991,0.0,0.01356]
[1780448895480,74.76,66798.28,0.0,-0.99991,0.0,0.01355]
[1780448896487,74.76,66797.28,0.0,-0.99991,0.0,0.01353]
[1780448897493,74.76,66788.21,0.0,-0.99992,0.0,0.01337]
[1780448898356,74.76,66788.21,0.0,-0.99992,0.0,0.01337]
[1780448898500,74.76,66771.24,0.0,-0.99992,0.0,0.01308]
[1780448899508,74.76,66768.32,0.0,-0.99992,0.0,0.01304]
[1780448900515,74.76,66765.79,0.0,-0.99992,0.0,0.01299]
[1780448901522,74.76,66765.0,0.0,-0.99992,0.0,0.01298]
[1780448902256,74.76,66765.0,0.0,-0.99992,0.0,0.01298]
[1780448905552,74.76,66761.95,0.0,-0.99992,0.0,0.01293]
[1780448906559,74.76,66755.13,0.0,-0.99992,0.0,0.01282]
[1780448907566,74.76,66751.93,0.0,-0.99992,0.0,0.01276]
[1780448908573,74.76,66750.49,0.0,-0.99992,0.0,0.01274]
[1780448911594,74.76,66755.25,0.0,-0.99992,0.0,0.01277]
[1780448912602,74.76,66757.62,0.0,-0.99992,0.0,0.0128]
[1780448913611,74.76,66758.09,0.0,-0.99992,0.0,0.01281]
[1780448914619,74.76,66760.13,0.0,-0.99992,0.0,0.01285]
[1780448915625,74.76,66771.64,0.0,-0.99992,0.0,0.01304]
[1780448916632,74.76,66774.42,0.0,-0.99992,0.0,0.01308]
[1780448917639,74.76,66773.44,0.0,-0.99992,0.0,0.01307]
[1780448918649,74.76,66772.55,0.0,-0.99992,0.0,0.01305]
[1780448919656,74.76,66768.02,0.0,-0.99992,0.0,0.01298]
[1780448920663,74.76,66765.26,0.0,-0.99992,0.0,0.01293]
[1780448923114,74.76,66764.0,0.0,-0.99992,0.0,0.01291]
[1780448923684,74.76,66763.45,0.0,-0.99992,0.0,0.0129]
[1780448924690,74.76,66761.93,0.0,-0.99992,0.0,0.01288]
[1780448925701,74.76,66759.37,0.0,-0.99992,0.0,0.01283]
[1780448926707,74.76,66753.88,0.0,-0.99992,0.0,0.01274]
[1780448927714,74.76,66753.01,0.0,-0.99992,0.0,0.01273]
[1780448928721,74.76,66753.5,0.0,-0.99992,0.0,0.01274]
[1780448929728,74.76,66754.3,0.0,-0.99992,0.0,0.01275]
[1780448932749,74.76,66757.2,0.0,-0.99992,0.0,0.0128]
[1780448933756,74.76,66763.6,0.0,-0.99992,0.0,0.0129]
[1780448934763,74.76,66765.7,0.0,-0.99992,0.0,0.01294]
[1780448937784,74.76,66760.84,0.0,-0.99992,0.0,0.01286]
[1780448938791,74.76,66757.92,0.0,-0.99992,0.0,0.01281]
[1780448939798,74.76,66756.98,0.0,-0.99992,0.0,0.01279]
[1780448941812,74.76,66768.16,0.0,-0.99992,0.0,0.01298]
[1780448942819,74.76,66768.94,0.0,-0.99992,0.0,0.01299]
[1780448945840,74.76,66771.3,0.0,-0.99992,0.0,0.01303]
[1780448946846,74.76,66770.58,0.0,-0.99992,0.0,0.01302]
[1780448948861,74.76,66774.94,0.0,-0.99992,0.0,0.01309]
[1780448949868,74.76,66783.06,0.0,-0.99992,0.0,0.01323]
[1780448950875,74.76,66785.78,0.0,-0.99992,0.0,0.01328]
[1780448951898,74.76,66784.39,0.0,-0.99992,0.0,0.01325]
[1780448953902,74.76,66776.74,0.0,-0.99992,0.0,0.01312]
[1780448954909,74.76,66779.4,0.0,-0.99992,0.0,0.01317]
[1780448955916,74.76,66780.99,0.0,-0.99992,0.0,0.0132]
[1780448958294,74.76,66779.35,0.0,-0.99992,0.0,0.01317]
[1780448958937,74.76,66776.56,0.0,-0.99992,0.0,0.01312]
[1780448959944,74.76,66779.12,0.0,-0.99992,0.0,0.01316]
[1780448961328,74.76,66779.79,0.0,-0.99992,0.0,0.01317]
[1780448963972,74.76,66786.08,0.0,-0.99992,0.0,0.01328]
[1780448964979,74.76,66786.66,0.0,-0.99992,0.0,0.01329]
[1780448965986,74.76,66784.62,0.0,-0.99992,0.0,0.01326]
[1780448966993,74.76,66783.84,0.0,-0.99992,0.0,0.01324]
[1780448970014,74.76,66784.9,0.0,-0.99992,0.0,0.01326]
[1780448971022,74.76,66786.08,0.0,-0.99992,0.0,0.01323]
[1780448973035,74.76,66787.73,0.0,-0.99992,0.0,0.01326]
[1780448974042,74.76,66788.68,0.0,-0.99992,0.0,0.01327]
[1780448975049,74.76,66786.98,0.0,-0.99992,0.0,0.01324]
[1780448977063,74.76,66787.51,0.0,-0.99992,0.0,0.01325]
[1780448978070,74.76,66787.0,0.0,-0.99992,0.0,0.01324]
[1780448980084,74.76,66786.49,0.0,-0.99992,0.0,0.01323]
[1780448982098,74.76,66787.99,0.0,-0.99992,0.0,0.01326]
[1780448984112,74.76,66781.54,0.0,-0.99992,0.0,0.01315]
[1780448985120,74.76,66777.49,0.0,-0.99992,0.0,0.01308]
[1780448986127,74.76,66768.39,0.0,-0.99992,0.0,0.01293]
[1780448987134,74.76,66759.76,0.0,-0.99992,0.0,0.01279]
[1780448988142,74.76,66754.51,0.0,-0.99992,0.0,0.0127]
[1780448989149,74.76,66751.2,0.0,-0.99992,0.0,0.01265]
[1780448990157,74.76,66750.08,0.0,-0.99992,0.0,0.01263]
[1780448991163,74.76,66751.21,0.0,-0.99992,0.0,0.01265]
[1780448995191,74.76,66753.52,0.0,-0.99992,0.0,0.01268]
[1780448996198,74.76,66754.85,0.0,-0.99992,0.0,0.01271]
[1780448997205,74.76,66754.39,0.0,-0.99992,0.0,0.0127]
[1780448998212,74.76,66753.61,0.0,-0.99992,0.0,0.01269]
[1780449001256,74.76,66756.09,0.0,-0.99992,0.0,0.01273]
[1780449002262,74.76,66760.55,0.0,-0.99992,0.0,0.0128]
[1780449003269,74.76,66761.62,0.0,-0.99992,0.0,0.01282]
[1780449004276,74.76,66766.08,0.0,-0.99992,0.0,0.01289]
[1780449005283,74.76,66766.74,0.0,-0.99992,0.0,0.0129]
[1780449006368,74.76,66765.81,0.0,-0.99992,0.0,0.01289]
[1780449007297,74.76,66761.95,0.0,-0.99992,0.0,0.01282]
[1780449008304,74.76,66757.99,0.0,-0.99992,0.0,0.01276]
[1780449009314,74.76,66756.22,0.0,-0.99992,0.0,0.01273]
[1780449010317,74.76,66753.55,0.0,-0.99992,0.0,0.01268]
[1780449012332,74.76,66752.08,0.0,-0.99992,0.0,0.01266]
[1780449013681,74.76,66751.04,0.0,-0.99992,0.0,0.01264]
[1780449015353,74.76,66749.37,0.0,-0.99992,0.0,0.01262]
[1780449016360,74.76,66743.57,0.0,-0.99992,0.0,0.01252]
[1780449016775,74.76,66743.57,0.0,-0.99992,0.0,0.01252]
[1780449017367,74.76,66734.95,0.0,-0.99992,0.0,0.01238]
[1780449017987,74.76,66734.95,0.0,-0.99992,0.0,0.01238]
[1780449018379,74.76,66724.79,0.0,-0.99992,0.0,0.01222]
[1780449018832,74.76,66724.79,0.0,-0.99992,0.0,0.01222]
[1780449019381,74.76,66713.59,0.0,-0.99992,0.0,0.01205]
[1780449020155,74.76,66713.59,0.0,-0.99992,0.0,0.01205]
[1780449020239,74.76,66713.59,0.0,-0.99992,0.0,0.01205]
[1780449020388,74.76,66707.36,0.0,-0.99993,0.0,0.01195]
[1780449021395,74.76,66707.03,0.0,-0.99993,0.0,0.01194]
[1780449022308,74.76,66707.03,0.0,-0.99993,0.0,0.01194]
[1780449022671,74.76,66707.03,0.0,-0.99993,0.0,0.01194]
[1780449022402,74.76,66703.78,0.0,-0.99993,0.0,0.01189]
[1780449022781,74.76,66703.78,0.0,-0.99993,0.0,0.01189]
[1780449023409,74.76,66702.89,0.0,-0.99993,0.0,0.01188]
[1780449024416,74.76,66702.02,0.0,-0.99993,0.0,0.01187]
[1780449025424,74.76,66695.53,0.0,-0.99993,0.0,0.01177]
[1780449026431,74.76,66690.62,0.0,-0.99993,0.0,0.01169]
[1780449027690,74.76,66690.62,0.0,-0.99993,0.0,0.01169]
[1780449027438,74.76,66684.74,0.0,-0.99993,0.0,0.0116]
[1780449028694,74.76,66684.74,0.0,-0.99993,0.0,0.0116]
[1780449028445,74.76,66687.07,0.0,-0.99993,0.0,0.01164]
[1780449029452,74.76,66690.8,0.0,-0.99993,0.0,0.01169]
[1780449030459,74.76,66692.0,0.0,-0.99993,0.0,0.01171]
[1780449032717,74.76,66687.7,0.0,-0.99993,0.0,0.0116]
[1780449033564,74.76,66687.7,0.0,-0.99993,0.0,0.0116]
[1780449033606,74.76,66687.7,0.0,-0.99993,0.0,0.0116]
[1780449033665,74.76,66682.91,0.0,-0.99993,0.0,0.01153]
[1780449034488,74.76,66681.03,0.0,-0.99993,0.0,0.0115]
[1780449035495,74.76,66680.41,0.0,-0.99993,0.0,0.01149]
[1780449036471,74.76,66680.41,0.0,-0.99993,0.0,0.01149]
[1780449036503,74.76,66680.38,0.0,-0.99993,0.0,0.01149]
[1780449037510,74.76,66685.71,0.0,-0.99993,0.0,0.01157]
[1780449038517,74.76,66696.21,0.0,-0.99993,0.0,0.01173]
[1780449039524,74.76,66700.69,0.0,-0.99993,0.0,0.0118]
[1780449040531,74.76,66700.12,0.0,-0.99993,0.0,0.01179]
[1780449041537,74.76,66696.76,0.0,-0.99993,0.0,0.01174]
[1780449042546,74.76,66694.44,0.0,-0.99993,0.0,0.0117]
[1780449043553,74.76,66693.3,0.0,-0.99993,0.0,0.01168]
[1780449044560,74.76,66694.04,0.0,-0.99993,0.0,0.01169]
[1780449045567,74.76,66691.69,0.0,-0.99993,0.0,0.01166]
[1780449047581,74.76,66691.0,0.0,-0.99993,0.0,0.01165]
[1780449048587,74.76,66695.94,0.0,-0.99993,0.0,0.01172]
[1780449049595,74.76,66702.44,0.0,-0.99993,0.0,0.01182]
[1780449050602,74.76,66711.56,0.0,-0.99992,0.0,0.01196]
[1780449051609,74.76,66705.09,0.0,-0.99993,0.0,0.01186]
[1780449052616,74.76,66699.7,0.0,-0.99993,0.0,0.01178]
[1780449053623,74.76,66699.09,0.0,-0.99993,0.0,0.01177]
[1780449054630,74.76,66688.99,0.0,-0.99993,0.0,0.01162]
[1780449055638,74.76,66686.66,0.0,-0.99993,0.0,0.01158]
[1780449057651,74.76,66688.86,0.0,-0.99993,0.0,0.01162]
[1780449059665,74.76,66692.95,0.0,-0.99993,0.0,0.01168]
[1780449060672,74.76,66694.44,0.0,-0.99993,0.0,0.0117]
[1780449063693,74.76,66694.97,0.0,-0.99993,0.0,0.01171]
[1780449065707,74.76,66694.28,0.0,-0.99993,0.0,0.0117]
[1780449067722,74.76,66698.01,0.0,-0.99993,0.0,0.01176]
[1780449068730,74.76,66709.09,0.0,-0.99993,0.0,0.01193]
[1780449069739,74.76,66711.33,0.0,-0.99992,0.0,0.01196]
[1780449070747,74.76,66713.12,0.0,-0.99992,0.0,0.01199]
[1780449071760,74.76,66714.43,0.0,-0.99992,0.0,0.01201]
[1780449072762,74.76,66724.85,0.0,-0.99992,0.0,0.01217]
[1780449073769,74.76,66726.12,0.0,-0.99992,0.0,0.01219]
[1780449078804,74.76,66725.97,0.0,-0.99992,0.0,0.01219]
[1780449079810,74.76,66723.49,0.0,-0.99992,0.0,0.01215]
[1780449080818,74.76,66717.88,0.0,-0.99992,0.0,0.01206]
[1780449081825,74.76,66714.25,0.0,-0.99992,0.0,0.01201]
[1780449082832,74.76,66712.93,0.0,-0.99992,0.0,0.01198]
[1780449083839,74.76,66708.58,0.0,-0.99993,0.0,0.01192]
[1780449084846,74.76,66702.82,0.0,-0.99993,0.0,0.01183]
[1780449085852,74.76,66709.1,0.0,-0.99993,0.0,0.01193]
[1780449086860,74.76,66714.82,0.0,-0.99992,0.0,0.01201]
[1780449087867,74.76,66713.73,0.0,-0.99992,0.0,0.012]
[1780449089880,74.76,66715.0,0.0,-0.99992,0.0,0.01202]
[1780449094916,74.76,66714.42,0.0,-0.99992,0.0,0.01196]
[1780449096930,74.76,66706.6,0.0,-0.99993,0.0,0.01184]
[1780449097937,74.76,66702.33,0.0,-0.99993,0.0,0.01177]
[1780449098945,74.76,66703.04,0.0,-0.99993,0.0,0.01178]
[1780449099952,74.76,66700.64,0.0,-0.99993,0.0,0.01175]
[1780449100959,74.76,66698.86,0.0,-0.99993,0.0,0.01172]
[1780449104987,74.76,66697.69,0.0,-0.99993,0.0,0.0117]
[1780449107005,74.76,66697.17,0.0,-0.99993,0.0,0.01169]
[1780449108012,74.76,66698.68,0.0,-0.99993,0.0,0.01172]
[1780449109018,74.76,66696.12,0.0,-0.99993,0.0,0.01168]
[1780449110026,74.76,66692.76,0.0,-0.99993,0.0,0.01163]
[1780449113047,74.76,66693.38,0.0,-0.99993,0.0,0.01164]
[1780449115061,74.76,66692.37,0.0,-0.99993,0.0,0.01162]
[1780449116072,74.76,66689.78,0.0,-0.99993,0.0,0.01158]
[1780449117075,74.76,66688.6,0.0,-0.99993,0.0,0.01156]
[1780449118082,74.76,66687.13,0.0,-0.99993,0.0,0.01154]
[1780449119089,74.76,66685.69,0.0,-0.99993,0.0,0.01152]
[1780449121104,74.76,66675.28,0.0,-0.99993,0.0,0.01136]
[1780449122111,74.76,66667.74,0.0,-0.99993,0.0,0.01125]
[1780449123118,74.76,66666.7,0.0,-0.99993,0.0,0.01124]
[1780449124125,74.76,66671.95,0.0,-0.99993,0.0,0.01132]
[1780449125132,74.76,66673.98,0.0,-0.99993,0.0,0.01135]
[1780449127145,74.76,66677.76,0.0,-0.99993,0.0,0.0114]
[1780449128153,74.76,66680.74,0.0,-0.99993,0.0,0.01145]
[1780449129160,74.76,66678.59,0.0,-0.99993,0.0,0.01141]
[1780449130167,74.76,66680.28,0.0,-0.99993,0.0,0.01144]
[1780449131174,74.76,66682.93,0.0,-0.99993,0.0,0.01148]
[1780449134195,74.76,66682.43,0.0,-0.99993,0.0,0.01147]
[1780449135201,74.76,66685.29,0.0,-0.99993,0.0,0.01151]
[1780449136222,74.76,66682.29,0.0,-0.99993,0.0,0.01147]
[1780449137227,74.76,66677.14,0.0,-0.99993,0.0,0.01139]
[1780449138234,74.76,66677.66,0.0,-0.99993,0.0,0.0114]
[1780449140248,74.76,66678.13,0.0,-0.99993,0.0,0.01141]
[1780449141254,74.76,66672.7,0.0,-0.99993,0.0,0.01133]
[1780449142262,74.76,66670.15,0.0,-0.99993,0.0,0.01129]
[1780449143269,74.76,66668.83,0.0,-0.99993,0.0,0.01127]
[1780449145282,74.76,66669.4,0.0,-0.99993,0.0,0.01128]
[1780449146290,74.76,66668.34,0.0,-0.99993,0.0,0.01126]
[1780449147297,74.76,66669.21,0.0,-0.99993,0.0,0.01128]
[1780449150318,74.76,66661.78,0.0,-0.99993,0.0,0.01117]
[1780449151822,74.76,66661.78,0.0,-0.99993,0.0,0.01117]
[1780449151907,74.76,66652.1,0.0,-0.99993,0.0,0.01098]
[1780449152332,74.76,66645.29,0.0,-0.99993,0.0,0.01088]
[1780449153339,74.76,66641.15,0.0,-0.99993,0.0,0.01082]
[1780449153978,74.76,66641.15,0.0,-0.99993,0.0,0.01082]
[1780449154349,74.76,66641.08,0.0,-0.99993,0.0,0.01082]
[1780449159381,74.76,66641.1,0.0,-0.99993,0.0,0.01082]
[1780449160388,74.76,66639.09,0.0,-0.99993,0.0,0.01079]
[1780449161395,74.76,66630.77,0.0,-0.99993,0.0,0.01068]
[1780449162812,74.76,66630.77,0.0,-0.99993,0.0,0.01068]
[1780449162875,74.76,66623.98,0.0,-0.99993,0.0,0.01058]
[1780449163225,74.76,66623.98,0.0,-0.99993,0.0,0.01058]
[1780449163324,74.76,66623.98,0.0,-0.99993,0.0,0.01058]
[1780449163409,74.76,66621.01,0.0,-0.99993,0.0,0.01054]
[1780449163977,74.76,66621.01,0.0,-0.99993,0.0,0.01054]
[1780449164416,74.76,66621.89,0.0,-0.99993,0.0,0.01055]
[1780449165423,74.76,66623.34,0.0,-0.99993,0.0,0.01057]
[1780449168444,74.76,66615.44,0.0,-0.99993,0.0,0.01047]
[1780449169451,74.76,66606.16,0.0,-0.99994,0.0,0.01034]
[1780449170458,74.76,66604.43,0.0,-0.99994,0.0,0.01032]
[1780449171465,74.76,66605.47,0.0,-0.99994,0.0,0.01033]
[1780449171976,74.76,66605.47,0.0,-0.99994,0.0,0.01033]
[1780449172085,74.76,66605.47,0.0,-0.99994,0.0,0.01033]
[1780449172472,74.76,66606.25,0.0,-0.99994,0.0,0.01034]
[1780449173479,74.76,66609.54,0.0,-0.99994,0.0,0.01038]
[1780449174486,74.76,66608.63,0.0,-0.99994,0.0,0.01037]
[1780449175493,74.76,66606.55,0.0,-0.99994,0.0,0.01034]
[1780449176500,74.76,66605.67,0.0,-0.99994,0.0,0.01033]
[1780449181535,74.76,66605.78,0.0,-0.99994,0.0,0.01033]
[1780449182542,74.76,66609.22,0.0,-0.99994,0.0,0.01038]
[1780449183549,74.76,66610.93,0.0,-0.99994,0.0,0.0104]
[1780449184556,74.76,66609.29,0.0,-0.99994,0.0,0.01038]
[1780449185563,74.76,66605.05,0.0,-0.99994,0.0,0.01032]
[1780449187577,74.76,66599.19,0.0,-0.99994,0.0,0.01024]
[1780449188584,74.76,66592.38,0.0,-0.99994,0.0,0.01015]
[1780449189591,74.76,66589.46,0.0,-0.99994,0.0,0.01011]
[1780449190598,74.76,66590.12,0.0,-0.99994,0.0,0.01012]
[1780449191605,74.76,66590.88,0.0,-0.99994,0.0,0.01013]
[1780449192612,74.76,66595.67,0.0,-0.99994,0.0,0.0102]
[1780449194626,74.76,66598.51,0.0,-0.99994,0.0,0.01024]
[1780449195760,74.76,66598.08,0.0,-0.99994,0.0,0.01023]
[1780449196640,74.76,66597.42,0.0,-0.99994,0.0,0.01022]
[1780449197647,74.76,66596.26,0.0,-0.99994,0.0,0.01021]
[1780449199661,74.76,66597.38,0.0,-0.99994,0.0,0.01022]
[1780449200236,74.76,66597.38,0.0,-0.99994,0.0,0.01022]
[1780449200281,74.76,66597.38,0.0,-0.99994,0.0,0.01022]
[1780449200668,74.76,66604.93,0.0,-0.99994,0.0,0.01032]
[1780449201675,74.76,66598.85,0.0,-0.99994,0.0,0.01024]
[1780449202682,74.76,66598.25,0.0,-0.99994,0.0,0.01023]
[1780449203689,74.76,66600.52,0.0,-0.99994,0.0,0.01026]
[1780449204696,74.76,66599.54,0.0,-0.99994,0.0,0.01025]
[1780449205703,74.76,66598.82,0.0,-0.99994,0.0,0.01024]
[1780449206710,74.76,66597.55,0.0,-0.99994,0.0,0.01022]
[1780449207717,74.76,66596.11,0.0,-0.99994,0.0,0.0102]
[1780449210738,74.76,66597.32,0.0,-0.99994,0.0,0.01022]
[1780449211745,74.76,66600.11,0.0,-0.99994,0.0,0.01021]
[1780449212752,74.76,66602.32,0.0,-0.99994,0.0,0.01024]
[1780449213760,74.76,66603.35,0.0,-0.99994,0.0,0.01026]
[1780449215773,74.76,66606.89,0.0,-0.99994,0.0,0.0103]
[1780449216780,74.76,66609.74,0.0,-0.99994,0.0,0.01034]
[1780449217787,74.76,66611.51,0.0,-0.99994,0.0,0.01037]
[1780449218794,74.76,66613.29,0.0,-0.99994,0.0,0.01039]
[1780449219804,74.76,66614.89,0.0,-0.99994,0.0,0.01041]
[1780449220810,74.76,66616.13,0.0,-0.99993,0.0,0.01043]
[1780449223832,74.76,66615.59,0.0,-0.99993,0.0,0.01042]
[1780449224849,74.76,66619.48,0.0,-0.99993,0.0,0.01048]
[1780449225855,74.76,66626.46,0.0,-0.99993,0.0,0.01057]
[1780449226862,74.76,66629.1,0.0,-0.99993,0.0,0.01061]
[1780449229883,74.76,66630.69,0.0,-0.99993,0.0,0.01063]
[1780449231900,74.76,66634.01,0.0,-0.99993,0.0,0.01068]
[1780449232908,74.76,66641.12,0.0,-0.99993,0.0,0.01078]
[1780449233915,74.76,66640.14,0.0,-0.99993,0.0,0.01076]
[1780449235929,74.76,66641.57,0.0,-0.99993,0.0,0.01078]
[1780449236936,74.76,66642.82,0.0,-0.99993,0.0,0.0108]
[1780449238950,74.76,66635.99,0.0,-0.99993,0.0,0.01071]
[1780449239957,74.76,66631.25,0.0,-0.99993,0.0,0.01064]
[1780449241978,74.76,66623.17,0.0,-0.99993,0.0,0.01053]
[1780449242985,74.76,66621.0,0.0,-0.99993,0.0,0.0105]
[1780449243992,74.76,66635.34,0.0,-0.99993,0.0,0.0107]
[1780449244999,74.76,66644.51,0.0,-0.99993,0.0,0.01083]
[1780449246007,74.76,66644.8,0.0,-0.99993,0.0,0.01083]
[1780449248240,74.76,66652.31,0.0,-0.99993,0.0,0.01094]
[1780449249541,74.76,66652.31,0.0,-0.99993,0.0,0.01094]
[1780449249587,74.76,66696.12,0.0,-0.99993,0.0,0.01158]
[1780449250069,74.76,66707.75,0.0,-0.99993,0.0,0.01176]
[1780449251070,74.76,66708.56,0.0,-0.99993,0.0,0.01177]
[1780449252156,74.76,66708.56,0.0,-0.99993,0.0,0.01177]
[1780449252233,74.76,66708.56,0.0,-0.99993,0.0,0.01177]
[1780449252236,74.76,66708.15,0.0,-0.99993,0.0,0.01176]
[1780449255098,74.76,66707.44,0.0,-0.99993,0.0,0.01175]
[1780449260159,74.76,66707.72,0.0,-0.99993,0.0,0.01175]
[1780449262179,74.76,66712.77,0.0,-0.99993,0.0,0.01183]
[1780449263186,74.76,66722.48,0.0,-0.99992,0.0,0.01198]
[1780449264194,74.76,66724.58,0.0,-0.99992,0.0,0.01201]
[1780449265233,74.76,66724.58,0.0,-0.99992,0.0,0.01201]
[1780449265776,74.76,66737.44,0.0,-0.99992,0.0,0.01222]
[1780449266367,74.76,66737.44,0.0,-0.99992,0.0,0.01222]
[1780449266409,74.76,66754.39,0.0,-0.99992,0.0,0.01249]
[1780449267717,74.76,66754.39,0.0,-0.99992,0.0,0.01249]
[1780449267721,74.76,66759.16,0.0,-0.99992,0.0,0.01256]
[1780449268235,74.76,66759.16,0.0,-0.99992,0.0,0.01256]
[1780449268282,74.76,66764.14,0.0,-0.99992,0.0,0.01265]
[1780449269231,74.76,66767.56,0.0,-0.99992,0.0,0.0127]
[1780449271646,74.76,66767.96,0.0,-0.99992,0.0,0.01271]
[1780449271751,74.76,66769.56,0.0,-0.99992,0.0,0.01268]
[1780449273259,74.76,66762.06,0.0,-0.99992,0.0,0.01256]
[1780449274266,74.76,66756.22,0.0,-0.99992,0.0,0.01246]
[1780449275273,74.76,66754.84,0.0,-0.99992,0.0,0.01244]
[1780449276280,74.76,66756.31,0.0,-0.99992,0.0,0.01247]
[1780449279301,74.76,66757.19,0.0,-0.99992,0.0,0.01248]
[1780449280308,74.76,66758.41,0.0,-0.99992,0.0,0.0125]
[1780449283329,74.76,66757.68,0.0,-0.99992,0.0,0.01249]
[1780449284336,74.76,66751.91,0.0,-0.99992,0.0,0.0124]
[1780449285785,74.76,66751.91,0.0,-0.99992,0.0,0.0124]
[1780449285881,74.76,66751.01,0.0,-0.99992,0.0,0.01238]
[1780449286350,74.76,66756.63,0.0,-0.99992,0.0,0.01247]
[1780449287357,74.76,66758.87,0.0,-0.99992,0.0,0.01251]
[1780449288364,74.76,66756.22,0.0,-0.99992,0.0,0.01246]
[1780449289371,74.76,66753.27,0.0,-0.99992,0.0,0.01242]
[1780449290378,74.76,66748.25,0.0,-0.99992,0.0,0.01234]
[1780449291474,74.76,66748.25,0.0,-0.99992,0.0,0.01234]
[1780449291575,74.76,66745.46,0.0,-0.99992,0.0,0.01229]
[1780449295413,74.76,66744.51,0.0,-0.99992,0.0,0.01228]
[1780449299441,74.76,66745.27,0.0,-0.99992,0.0,0.01229]
[1780449302468,74.76,66738.55,0.0,-0.99992,0.0,0.01218]
[1780449303474,74.76,66734.36,0.0,-0.99992,0.0,0.01212]
[1780449305491,74.76,66737.49,0.0,-0.99992,0.0,0.01217]
[1780449306497,74.76,66742.51,0.0,-0.99992,0.0,0.01225]
[1780449307504,74.76,66743.52,0.0,-0.99992,0.0,0.01226]
[1780449308511,74.76,66753.88,0.0,-0.99992,0.0,0.01243]
[1780449309518,74.76,66763.68,0.0,-0.99992,0.0,0.01259]
[1780449310525,74.76,66764.78,0.0,-0.99992,0.0,0.0126]
[1780449311734,74.76,66763.11,0.0,-0.99992,0.0,0.01258]
[1780449312540,74.76,66762.21,0.0,-0.99992,0.0,0.01256]
[1780449314553,74.76,66760.11,0.0,-0.99992,0.0,0.01253]
[1780449315560,74.76,66756.97,0.0,-0.99992,0.0,0.01248]
[1780449318582,74.76,66758.39,0.0,-0.99992,0.0,0.0125]
[1780449319589,74.76,66755.38,0.0,-0.99992,0.0,0.01245]
[1780449320596,74.76,66751.39,0.0,-0.99992,0.0,0.01239]
[1780449321603,74.76,66753.51,0.0,-0.99992,0.0,0.01242]
[1780449326638,74.76,66753.01,0.0,-0.99992,0.0,0.01241]
[1780449328652,74.76,66751.61,0.0,-0.99992,0.0,0.01239]
[1780449330665,74.76,66752.33,0.0,-0.99992,0.0,0.0124]
[1780449332680,74.76,66751.04,0.0,-0.99992,0.0,0.01233]
[1780449333687,74.76,66750.21,0.0,-0.99992,0.0,0.01232]
[1780449334694,74.76,66763.74,0.0,-0.99992,0.0,0.01253]
[1780449335701,74.76,66769.68,0.0,-0.99992,0.0,0.01263]
[1780449336708,74.76,66773.59,0.0,-0.99992,0.0,0.01269]
[1780449337717,74.76,66780.55,0.0,-0.99992,0.0,0.01281]
[1780449338724,74.76,66786.18,0.0,-0.99992,0.0,0.0129]
[1780449339724,74.76,66786.18,0.0,-0.99992,0.0,0.0129]
[1780449339850,74.76,66786.18,0.0,-0.99992,0.0,0.0129]
[1780449339928,74.76,66792.92,0.0,-0.99992,0.0,0.01302]
[1780449340738,74.76,66795.74,0.0,-0.99992,0.0,0.01306]
[1780449341689,74.76,66795.74,0.0,-0.99992,0.0,0.01306]
[1780449341814,74.76,66795.74,0.0,-0.99992,0.0,0.01306]
[1780449342032,74.76,66795.74,0.0,-0.99992,0.0,0.01306]
[1780449342105,74.76,66798.92,0.0,-0.99992,0.0,0.01312]
[1780449342691,74.76,66798.92,0.0,-0.99992,0.0,0.01312]
[1780449342798,74.76,66798.92,0.0,-0.99992,0.0,0.01312]
[1780449342892,74.76,66804.6,0.0,-0.99992,0.0,0.01321]
[1780449343783,74.76,66804.6,0.0,-0.99992,0.0,0.01321]
[1780449343874,74.76,66808.17,0.0,-0.99992,0.0,0.01327]
[1780449344766,74.76,66811.3,0.0,-0.99992,0.0,0.01333]
[1780449345773,74.76,66808.56,0.0,-0.99992,0.0,0.01328]
[1780449347787,74.76,66811.31,0.0,-0.99992,0.0,0.01333]
[1780449348286,74.76,66811.31,0.0,-0.99992,0.0,0.01333]
[1780449348509,74.76,66811.31,0.0,-0.99992,0.0,0.01333]
[1780449348793,74.76,66818.61,0.0,-0.99991,0.0,0.01345]
[1780449349801,74.76,66821.15,0.0,-0.99991,0.0,0.0135]
[1780449351816,74.76,66808.36,0.0,-0.99992,0.0,0.01328]
[1780449352822,74.76,66800.53,0.0,-0.99992,0.0,0.01314]
[1780449353830,74.76,66799.79,0.0,-0.99992,0.0,0.01313]
[1780449354837,74.76,66796.87,0.0,-0.99992,0.0,0.01308]
[1780449355844,74.76,66794.85,0.0,-0.99992,0.0,0.01305]
[1780449356851,74.76,66793.65,0.0,-0.99992,0.0,0.01303]
[1780449358865,74.76,66791.92,0.0,-0.99992,0.0,0.013]
[1780449360879,74.76,66790.62,0.0,-0.99992,0.0,0.01298]
[1780449362893,74.76,66788.24,0.0,-0.99992,0.0,0.01294]
[1780449363900,74.76,66783.57,0.0,-0.99992,0.0,0.01286]
[1780449364907,74.76,66780.66,0.0,-0.99992,0.0,0.01281]
[1780449366921,74.76,66777.79,0.0,-0.99992,0.0,0.01276]
[1780449369942,74.76,66776.22,0.0,-0.99992,0.0,0.01274]
[1780449370949,74.76,66778.32,0.0,-0.99992,0.0,0.01277]
[1780449371956,74.76,66783.78,0.0,-0.99992,0.0,0.01286]
[1780449372963,74.76,66784.44,0.0,-0.99992,0.0,0.01287]
[1780449373970,74.76,66787.8,0.0,-0.99992,0.0,0.01293]
[1780449374977,74.76,66794.45,0.0,-0.99992,0.0,0.01304]
[1780449375984,74.76,66807.57,0.0,-0.99992,0.0,0.01326]
[1780449376992,74.76,66822.11,0.0,-0.99991,0.0,0.01351]
[1780449377998,74.76,66826.48,0.0,-0.99991,0.0,0.01359]
[1780449379005,74.76,66830.79,0.0,-0.99991,0.0,0.01367]
[1780449380154,74.76,66830.79,0.0,-0.99991,0.0,0.01367]
[1780449380163,74.76,66830.79,0.0,-0.99991,0.0,0.01367]
[1780449380182,74.76,66833.01,0.0,-0.99991,0.0,0.0137]
[1780449381025,74.76,66844.38,0.0,-0.99991,0.0,0.01391]
[1780449382032,74.76,66848.77,0.0,-0.99991,0.0,0.01398]
[1780449383039,74.76,66851.05,0.0,-0.99991,0.0,0.01402]
[1780449384046,74.76,66852.56,0.0,-0.99991,0.0,0.01405]
[1780449384729,74.76,66852.56,0.0,-0.99991,0.0,0.01405]
[1780449384974,74.76,66852.56,0.0,-0.99991,0.0,0.01405]
[1780449385133,74.76,66852.56,0.0,-0.99991,0.0,0.01405]
[1780449385206,74.76,66857.54,0.0,-0.99991,0.0,0.01414]
[1780449385786,74.76,66857.54,0.0,-0.99991,0.0,0.01414]
[1780449386060,74.76,66867.5,0.0,-0.99991,0.0,0.01432]
[1780449387067,74.76,66868.28,0.0,-0.99991,0.0,0.01434]
[1780449389111,74.76,66868.29,0.0,-0.99991,0.0,0.01434]
[1780449389171,74.76,66878.31,0.0,-0.99991,0.0,0.01452]
[1780449389394,74.76,66878.31,0.0,-0.99991,0.0,0.01452]
[1780449390088,74.76,66871.87,0.0,-0.99991,0.0,0.0144]
[1780449391095,74.76,66869.43,0.0,-0.99991,0.0,0.0143]
[1780449392102,74.76,66870.4,0.0,-0.99991,0.0,0.01432]
[1780449393109,74.76,66871.43,0.0,-0.99991,0.0,0.01434]
[1780449394118,74.76,66873.49,0.0,-0.99991,0.0,0.01437]
[1780449396132,74.76,66865.0,0.0,-0.99991,0.0,0.01422]
[1780449397139,74.76,66859.28,0.0,-0.99991,0.0,0.01412]
[1780449398146,74.76,66864.82,0.0,-0.99991,0.0,0.01422]
[1780449399153,74.76,66866.19,0.0,-0.99991,0.0,0.01424]
[1780449400160,74.76,66863.24,0.0,-0.99991,0.0,0.01419]
[1780449401167,74.76,66868.39,0.0,-0.99991,0.0,0.01428]
[1780449402174,74.76,66875.49,0.0,-0.99991,0.0,0.01441]
[1780449403181,74.76,66884.2,0.0,-0.99991,0.0,0.01457]
[1780449403992,74.76,66884.2,0.0,-0.99991,0.0,0.01457]
[1780449404188,74.76,66893.56,0.0,-0.99991,0.0,0.01475]
[1780449405195,74.76,66901.35,0.0,-0.99991,0.0,0.0149]
[1780449405814,74.76,66901.35,0.0,-0.99991,0.0,0.0149]
[1780449406202,74.76,66894.0,0.0,-0.99991,0.0,0.01476]
[1780449407209,74.76,66889.93,0.0,-0.99991,0.0,0.01468]
[1780449408216,74.76,66880.26,0.0,-0.99991,0.0,0.0145]
[1780449409223,74.76,66858.63,0.0,-0.99991,0.0,0.0141]
[1780449410230,74.76,66851.26,0.0,-0.99991,0.0,0.01397]
[1780449411237,74.76,66849.76,0.0,-0.99991,0.0,0.01394]
[1780449412244,74.76,66852.43,0.0,-0.99991,0.0,0.01399]
[1780449413251,74.76,66853.74,0.0,-0.99991,0.0,0.01402]
[1780449414258,74.76,66854.85,0.0,-0.99991,0.0,0.01404]
[1780449415265,74.76,66854.18,0.0,-0.99991,0.0,0.01402]
[1780449416272,74.76,66853.45,0.0,-0.99991,0.0,0.01401]
[1780449417526,74.76,66853.25,0.0,-0.99991,0.0,0.01401]
[1780449420301,74.76,66856.26,0.0,-0.99991,0.0,0.01406]
[1780449421307,74.76,66854.32,0.0,-0.99991,0.0,0.01403]
[1780449422726,74.76,66854.32,0.0,-0.99991,0.0,0.01403]
[1780449422735,74.76,66851.91,0.0,-0.99991,0.0,0.01398]
[1780449423321,74.76,66850.38,0.0,-0.99991,0.0,0.01396]
[1780449425338,74.76,66843.64,0.0,-0.99991,0.0,0.01384]
[1780449426343,74.76,66840.69,0.0,-0.99991,0.0,0.01378]
[1780449428358,74.76,66841.82,0.0,-0.99991,0.0,0.0138]
[1780449430372,74.76,66834.47,0.0,-0.99991,0.0,0.01367]
[1780449431379,74.76,66827.86,0.0,-0.99991,0.0,0.01356]
[1780449432386,74.76,66831.0,0.0,-0.99991,0.0,0.01361]
[1780449433393,74.76,66832.13,0.0,-0.99991,0.0,0.01363]
[1780449434400,74.76,66829.89,0.0,-0.99991,0.0,0.01359]
[1780449435407,74.76,66826.25,0.0,-0.99991,0.0,0.01353]
[1780449436413,74.76,66828.43,0.0,-0.99991,0.0,0.01357]
[1780449437421,74.76,66829.83,0.0,-0.99991,0.0,0.01359]
[1780449438428,74.76,66830.89,0.0,-0.99991,0.0,0.01361]
[1780449441449,74.76,66831.49,0.0,-0.99991,0.0,0.01362]
[1780449443139,74.76,66832.12,0.0,-0.99991,0.0,0.01363]
[1780449443464,74.76,66835.25,0.0,-0.99991,0.0,0.01369]
[1780449444471,74.76,66837.3,0.0,-0.99991,0.0,0.01372]
[1780449446494,74.76,66837.94,0.0,-0.99991,0.0,0.01373]
[1780449447501,74.76,66837.24,0.0,-0.99991,0.0,0.01372]
[1780449448521,74.76,66836.07,0.0,-0.99991,0.0,0.0137]
[1780449449528,74.76,66836.77,0.0,-0.99991,0.0,0.01371]
[1780449454563,74.76,66837.63,0.0,-0.99991,0.0,0.01367]
[1780449455690,74.76,66839.11,0.0,-0.99991,0.0,0.0137]
[1780449456577,74.76,66842.96,0.0,-0.99991,0.0,0.01377]
[1780449457584,74.76,66850.44,0.0,-0.99991,0.0,0.0139]
[1780449458591,74.76,66850.76,0.0,-0.99991,0.0,0.0139]
[1780449462619,74.76,66849.9,0.0,-0.99991,0.0,0.01389]
[1780449463625,74.76,66848.55,0.0,-0.99991,0.0,0.01387]
[1780449464632,74.76,66840.61,0.0,-0.99991,0.0,0.01372]
[1780449465640,74.76,66838.02,0.0,-0.99991,0.0,0.01368]
[1780449466647,74.76,66833.91,0.0,-0.99991,0.0,0.01361]
[1780449467654,74.76,66830.68,0.0,-0.99991,0.0,0.01355]
[1780449468661,74.76,66812.36,0.0,-0.99992,0.0,0.01323]
[1780449469681,74.76,66812.8,0.0,-0.99992,0.0,0.01324]
[1780449470678,74.76,66819.78,0.0,-0.99992,0.0,0.01336]
[1780449471685,74.76,66818.06,0.0,-0.99992,0.0,0.01333]
[1780449475713,74.76,66819.43,0.0,-0.99992,0.0,0.01336]
[1780449478735,74.76,66820.51,0.0,-0.99992,0.0,0.01337]
[1780449482767,74.76,66825.81,0.0,-0.99991,0.0,0.01347]
[1780449483770,74.76,66842.61,0.0,-0.99991,0.0,0.01376]
[1780449484777,74.76,66845.83,0.0,-0.99991,0.0,0.01382]
[1780449485784,74.76,66846.93,0.0,-0.99991,0.0,0.01384]
[1780449486951,74.76,66846.93,0.0,-0.99991,0.0,0.01384]
[1780449490831,74.76,66841.48,0.0,-0.99991,0.0,0.01374]
[1780449491834,74.76,66839.15,0.0,-0.99991,0.0,0.0137]
[1780449492841,74.76,66841.32,0.0,-0.99991,0.0,0.01374]
[1780449494855,74.76,66842.61,0.0,-0.99991,0.0,0.01376]
[1780449495862,74.76,66843.75,0.0,-0.99991,0.0,0.01378]
[1780449497876,74.76,66845.0,0.0,-0.99991,0.0,0.0138]
[1780449500901,74.76,66841.63,0.0,-0.99991,0.0,0.01374]
[1780449501906,74.76,66817.96,0.0,-0.99992,0.0,0.01333]
[1780449502913,74.76,66811.76,0.0,-0.99992,0.0,0.01322]
[1780449503920,74.76,66811.65,0.0,-0.99992,0.0,0.01322]
[1780449505103,74.76,66811.9,0.0,-0.99992,0.0,0.01323]
[1780449505933,74.76,66811.37,0.0,-0.99992,0.0,0.01322]
[1780449509962,74.76,66813.86,0.0,-0.99992,0.0,0.01326]
[1780449511977,74.76,66814.63,0.0,-0.99992,0.0,0.01322]
[1780449512984,74.76,66815.41,0.0,-0.99992,0.0,0.01323]
[1780449513991,74.76,66820.69,0.0,-0.99992,0.0,0.01332]
[1780449514998,74.76,66822.14,0.0,-0.99992,0.0,0.01335]
[1780449516007,74.76,66820.24,0.0,-0.99992,0.0,0.01331]
[1780449517012,74.76,66818.93,0.0,-0.99992,0.0,0.01329]
[1780449520033,74.76,66807.26,0.0,-0.99992,0.0,0.01309]
[1780449521040,74.76,66804.03,0.0,-0.99992,0.0,0.01304]
[1780449524061,74.76,66806.32,0.0,-0.99992,0.0,0.01308]
[1780449525073,74.76,66815.59,0.0,-0.99992,0.0,0.01323]
[1780449526080,74.76,66816.89,0.0,-0.99992,0.0,0.01326]
[1780449527087,74.76,66816.03,0.0,-0.99992,0.0,0.01324]
[1780449528094,74.76,66815.23,0.0,-0.99992,0.0,0.01323]
[1780449529101,74.76,66813.49,0.0,-0.99992,0.0,0.0132]
[1780449530108,74.76,66808.94,0.0,-0.99992,0.0,0.01312]
[1780449531116,74.76,66808.21,0.0,-0.99992,0.0,0.01311]
[1780449535144,74.76,66808.95,0.0,-0.99992,0.0,0.01312]
[1780449537158,74.76,66808.39,0.0,-0.99992,0.0,0.01311]
[1780449539172,74.76,66809.2,0.0,-0.99992,0.0,0.01313]
[1780449541188,74.76,66800.55,0.0,-0.99992,0.0,0.01298]
[1780449542196,74.76,66793.43,0.0,-0.99992,0.0,0.01286]
[1780449543201,74.76,66793.08,0.0,-0.99992,0.0,0.01286]
[1780449544210,74.76,66797.28,0.0,-0.99992,0.0,0.01293]
[1780449545215,74.76,66806.6,0.0,-0.99992,0.0,0.01308]
[1780449546223,74.76,66809.42,0.0,-0.99992,0.0,0.01313]
[1780449549244,74.76,66811.69,0.0,-0.99992,0.0,0.01317]
[1780449552264,74.76,66812.78,0.0,-0.99992,0.0,0.01319]
[1780449554280,74.76,66812.24,0.0,-0.99992,0.0,0.01318]
[1780449558312,74.76,66812.81,0.0,-0.99992,0.0,0.01319]
[1780449559319,74.76,66813.85,0.0,-0.99992,0.0,0.01321]
[1780449560326,74.76,66819.8,0.0,-0.99992,0.0,0.01331]
[1780449561333,74.76,66821.66,0.0,-0.99992,0.0,0.01334]
[1780449562340,74.76,66825.26,0.0,-0.99992,0.0,0.0134]
[1780449563347,74.76,66838.38,0.0,-0.99991,0.0,0.01363]
[1780449564354,74.76,66844.67,0.0,-0.99991,0.0,0.01374]
[1780449565361,74.76,66846.47,0.0,-0.99991,0.0,0.01377]
[1780449566368,74.76,66847.39,0.0,-0.99991,0.0,0.01379]
[1780449567376,74.76,66829.17,0.0,-0.99991,0.0,0.01347]
[1780449568020,74.76,66829.17,0.0,-0.99991,0.0,0.01347]
[1780449568383,74.76,66811.38,0.0,-0.99992,0.0,0.01316]
[1780449569390,74.76,66811.13,0.0,-0.99992,0.0,0.01316]
[1780449571087,74.76,66811.02,0.0,-0.99992,0.0,0.01316]
[1780449571405,74.76,66812.52,0.0,-0.99992,0.0,0.01313]
[1780449572411,74.76,66811.94,0.0,-0.99992,0.0,0.01312]
[1780449576439,74.76,66801.95,0.0,-0.99992,0.0,0.01295]
[1780449577446,74.76,66792.1,0.0,-0.99992,0.0,0.01279]
[1780449578453,74.76,66790.99,0.0,-0.99992,0.0,0.01277]
[1780449582481,74.76,66792.1,0.0,-0.99992,0.0,0.01279]
[1780449583877,74.76,66791.61,0.0,-0.99992,0.0,0.01278]
[1780449586357,74.76,66795.29,0.0,-0.99992,0.0,0.01284]
[1780449587516,74.76,66794.24,0.0,-0.99992,0.0,0.01282]
[1780449591544,74.76,66794.92,0.0,-0.99992,0.0,0.01283]
[1780449592551,74.76,66794.18,0.0,-0.99992,0.0,0.01282]
[1780449594564,74.76,66793.04,0.0,-0.99992,0.0,0.0128]
[1780449595571,74.76,66793.65,0.0,-0.99992,0.0,0.01281]
[1780449596579,74.76,66792.74,0.0,-0.99992,0.0,0.0128]
[1780449597586,74.76,66791.9,0.0,-0.99992,0.0,0.01278]
[1780449598593,74.76,66790.62,0.0,-0.99992,0.0,0.01276]
[1780449603628,74.76,66791.18,0.0,-0.99992,0.0,0.01277]
[1780449605642,74.76,66791.85,0.0,-0.99992,0.0,0.01278]
[1780449612691,74.76,66791.99,0.0,-0.99992,0.0,0.01278]
[1780449617726,74.76,66792.04,0.0,-0.99992,0.0,0.01279]
[1780449620748,74.76,66791.31,0.0,-0.99992,0.0,0.01277]
[1780449621755,74.76,66790.63,0.0,-0.99992,0.0,0.01276]
[1780449623771,74.76,66783.17,0.0,-0.99992,0.0,0.01264]
[1780449624778,74.76,66776.61,0.0,-0.99992,0.0,0.01253]
[1780449625785,74.76,66775.15,0.0,-0.99992,0.0,0.01251]
[1780449628807,74.76,66782.8,0.0,-0.99992,0.0,0.01263]
[1780449629814,74.76,66785.75,0.0,-0.99992,0.0,0.01268]
[1780449630821,74.76,66786.43,0.0,-0.99992,0.0,0.01269]
[1780449631828,74.76,66795.27,0.0,-0.99992,0.0,0.01279]
[1780449632836,74.76,66797.78,0.0,-0.99992,0.0,0.01283]
[1780449633842,74.76,66789.41,0.0,-0.99992,0.0,0.01269]
[1780449634891,74.76,66788.52,0.0,-0.99992,0.0,0.01267]
[1780449635898,74.76,66781.29,0.0,-0.99992,0.0,0.01256]
[1780449636905,74.76,66780.83,0.0,-0.99992,0.0,0.01255]
[1780449637912,74.76,66778.98,0.0,-0.99992,0.0,0.01252]
[1780449638919,74.76,66782.91,0.0,-0.99992,0.0,0.01258]
[1780449639926,74.76,66784.53,0.0,-0.99992,0.0,0.01261]
[1780449641950,74.76,66792.14,0.0,-0.99992,0.0,0.01273]
[1780449643964,74.76,66793.48,0.0,-0.99992,0.0,0.01276]
[1780449644971,74.76,66799.18,0.0,-0.99992,0.0,0.01285]
[1780449645978,74.76,66800.03,0.0,-0.99992,0.0,0.01286]
[1780449646985,74.76,66801.94,0.0,-0.99992,0.0,0.0129]
[1780449649000,74.76,66802.79,0.0,-0.99992,0.0,0.01291]
[1780449650007,74.76,66801.97,0.0,-0.99992,0.0,0.0129]
[1780449651014,74.76,66800.9,0.0,-0.99992,0.0,0.01288]
[1780449654035,74.76,66801.99,0.0,-0.99992,0.0,0.0129]
[1780449655042,74.76,66807.38,0.0,-0.99992,0.0,0.01299]
[1780449656052,74.76,66809.95,0.0,-0.99992,0.0,0.01303]
[1780449657059,74.76,66809.71,0.0,-0.99992,0.0,0.01303]
[1780449659156,74.76,66809.07,0.0,-0.99992,0.0,0.01301]
[1780449661087,74.76,66809.82,0.0,-0.99992,0.0,0.01303]
[1780449663149,74.76,66812.48,0.0,-0.99992,0.0,0.01307]
[1780449664151,74.76,66826.6,0.0,-0.99992,0.0,0.01331]
[1780449665158,74.76,66829.73,0.0,-0.99992,0.0,0.01337]
[1780449666165,74.76,66829.96,0.0,-0.99992,0.0,0.01337]
[1780449669186,74.76,66831.9,0.0,-0.99992,0.0,0.0134]
[1780449670193,74.76,66834.24,0.0,-0.99991,0.0,0.01344]
[1780449671200,74.76,66838.01,0.0,-0.99991,0.0,0.01351]
[1780449675229,74.76,66843.63,0.0,-0.99991,0.0,0.01361]
[1780449676236,74.76,66845.61,0.0,-0.99991,0.0,0.01364]
[1780449677243,74.76,66848.79,0.0,-0.99991,0.0,0.0137]
[1780449678250,74.76,66849.84,0.0,-0.99991,0.0,0.01372]
[1780449680265,74.76,66848.99,0.0,-0.99991,0.0,0.0137]
[1780449681272,74.76,66856.02,0.0,-0.99991,0.0,0.01383]
[1780449682279,74.76,66860.98,0.0,-0.99991,0.0,0.01391]
[1780449683286,74.76,66862.02,0.0,-0.99991,0.0,0.01393]
[1780449684292,74.76,66862.81,0.0,-0.99991,0.0,0.01395]
[1780449685300,74.76,66862.12,0.0,-0.99991,0.0,0.01393]
[1780449689333,74.76,66861.49,0.0,-0.99991,0.0,0.01392]
[1780449690339,74.76,66856.17,0.0,-0.99991,0.0,0.01383]
[1780449691346,74.76,66850.65,0.0,-0.99991,0.0,0.01367]
[1780449692353,74.76,66850.94,0.0,-0.99991,0.0,0.01368]
[1780449696381,74.76,66849.14,0.0,-0.99991,0.0,0.01365]
[1780449697389,74.76,66849.79,0.0,-0.99991,0.0,0.01366]
[1780449701417,74.76,66851.4,0.0,-0.99991,0.0,0.01369]
[1780449702424,74.76,66853.86,0.0,-0.99991,0.0,0.01373]
[1780449703431,74.76,66851.45,0.0,-0.99991,0.0,0.01369]
[1780449704438,74.76,66848.37,0.0,-0.99991,0.0,0.01363]
[1780449706452,74.76,66849.48,0.0,-0.99991,0.0,0.01365]
[1780449709473,74.76,66850.53,0.0,-0.99991,0.0,0.01367]
[1780449710480,74.76,66852.16,0.0,-0.99991,0.0,0.0137]
[1780449711488,74.76,66855.97,0.0,-0.99991,0.0,0.01377]
[1780449712495,74.76,66858.3,0.0,-0.99991,0.0,0.01381]
[1780449713502,74.76,66859.88,0.0,-0.99991,0.0,0.01384]
[1780449714509,74.76,66858.84,0.0,-0.99991,0.0,0.01382]
[1780449715516,74.76,66856.81,0.0,-0.99991,0.0,0.01378]
[1780449718537,74.76,66858.27,0.0,-0.99991,0.0,0.01381]
[1780449720550,74.76,66856.41,0.0,-0.99991,0.0,0.01378]
[1780449723572,74.76,66857.15,0.0,-0.99991,0.0,0.01379]
[1780449725586,74.76,66856.24,0.0,-0.99991,0.0,0.01377]
[1780449726593,74.76,66857.34,0.0,-0.99991,0.0,0.01379]
[1780449728614,74.76,66855.79,0.0,-0.99991,0.0,0.01376]
[1780449729614,74.76,66844.94,0.0,-0.99991,0.0,0.01357]
[1780449730621,74.76,66843.48,0.0,-0.99991,0.0,0.01355]
[1780449731628,74.76,66841.67,0.0,-0.99991,0.0,0.01352]
[1780449734649,74.76,66842.38,0.0,-0.99991,0.0,0.01353]
[1780449735656,74.76,66840.44,0.0,-0.99991,0.0,0.0135]
[1780449736663,74.76,66838.52,0.0,-0.99991,0.0,0.01346]
[1780449738677,74.76,66839.2,0.0,-0.99991,0.0,0.01347]
[1780449742705,74.76,66840.29,0.0,-0.99991,0.0,0.01349]
[1780449743712,74.76,66842.86,0.0,-0.99991,0.0,0.01354]
[1780449744718,74.76,66843.52,0.0,-0.99991,0.0,0.01355]
[1780449745726,74.76,66844.55,0.0,-0.99991,0.0,0.01357]
[1780449747856,74.76,66842.21,0.0,-0.99991,0.0,0.01353]
[1780449748747,74.76,66843.38,0.0,-0.99991,0.0,0.01355]
[1780449751768,74.76,66844.03,0.0,-0.99991,0.0,0.0135]
[1780449755937,74.76,66844.6,0.0,-0.99991,0.0,0.01351]
[1780449756806,74.76,66838.61,0.0,-0.99992,0.0,0.01341]
[1780449757815,74.76,66830.98,0.0,-0.99992,0.0,0.01328]
[1780449758822,74.76,66834.75,0.0,-0.99992,0.0,0.01334]
[1780449759829,74.76,66832.36,0.0,-0.99992,0.0,0.0133]
[1780449764864,74.76,66832.51,0.0,-0.99992,0.0,0.0133]
[1780449765871,74.76,66835.2,0.0,-0.99992,0.0,0.01335]
[1780449766878,74.76,66834.17,0.0,-0.99992,0.0,0.01333]
[1780449767885,74.76,66831.82,0.0,-0.99992,0.0,0.01329]
[1780449768892,74.76,66833.93,0.0,-0.99992,0.0,0.01333]
[1780449770905,74.76,66833.06,0.0,-0.99992,0.0,0.01331]
[1780449771913,74.76,66834.65,0.0,-0.99992,0.0,0.01334]
[1780449772920,74.76,66836.73,0.0,-0.99992,0.0,0.01338]
[1780449775941,74.76,66838.26,0.0,-0.99992,0.0,0.0134]
[1780449776948,74.76,66841.18,0.0,-0.99991,0.0,0.01345]
[1780449777957,74.76,66844.13,0.0,-0.99991,0.0,0.0135]
[1780449778964,74.76,66845.38,0.0,-0.99991,0.0,0.01353]
[1780449779971,74.76,66847.27,0.0,-0.99991,0.0,0.01356]
[1780449780978,74.76,66845.1,0.0,-0.99991,0.0,0.01352]
[1780449781985,74.76,66842.95,0.0,-0.99991,0.0,0.01348]
[1780449782992,74.76,66839.36,0.0,-0.99992,0.0,0.01342]
[1780449783999,74.76,66837.14,0.0,-0.99992,0.0,0.01338]
[1780449785009,74.76,66844.78,0.0,-0.99991,0.0,0.01351]
[1780449786012,74.76,66852.7,0.0,-0.99991,0.0,0.01365]
[1780449787020,74.76,66860.13,0.0,-0.99991,0.0,0.01378]
[1780449788075,74.76,66860.13,0.0,-0.99991,0.0,0.01378]
[1780449788174,74.76,66874.09,0.0,-0.99991,0.0,0.01403]
[1780449789036,74.76,66874.29,0.0,-0.99991,0.0,0.01404]
[1780449790043,74.76,66875.63,0.0,-0.99991,0.0,0.01406]
[1780449790983,74.76,66875.63,0.0,-0.99991,0.0,0.01406]
[1780449792057,74.76,66875.03,0.0,-0.99991,0.0,0.01405]
[1780449793064,74.76,66872.62,0.0,-0.99991,0.0,0.01401]
[1780449794071,74.76,66873.97,0.0,-0.99991,0.0,0.01403]
[1780449795078,74.76,66876.4,0.0,-0.99991,0.0,0.01408]
[1780449799105,74.76,66872.73,0.0,-0.99991,0.0,0.01401]
[1780449800113,74.76,66871.04,0.0,-0.99991,0.0,0.01398]
[1780449801120,74.76,66871.71,0.0,-0.99991,0.0,0.01399]
[1780449804141,74.76,66875.36,0.0,-0.99991,0.0,0.01406]
[1780449805147,74.76,66876.64,0.0,-0.99991,0.0,0.01408]
[1780449806155,74.76,66877.58,0.0,-0.99991,0.0,0.0141]
[1780449808169,74.76,66876.48,0.0,-0.99991,0.0,0.01408]
[1780449809176,74.76,66873.75,0.0,-0.99991,0.0,0.01403]
[1780449811190,74.76,66875.01,0.0,-0.99991,0.0,0.01399]
[1780449812198,74.76,66877.66,0.0,-0.99991,0.0,0.01404]
[1780449813205,74.76,66881.38,0.0,-0.99991,0.0,0.01411]
[1780449814212,74.76,66884.17,0.0,-0.99991,0.0,0.01416]
[1780449815219,74.76,66878.36,0.0,-0.99991,0.0,0.01405]
[1780449816226,74.76,66874.16,0.0,-0.99991,0.0,0.01398]
[1780449817233,74.76,66873.82,0.0,-0.99991,0.0,0.01397]
[1780449819247,74.76,66872.87,0.0,-0.99991,0.0,0.01395]
[1780449822270,74.76,66873.7,0.0,-0.99991,0.0,0.01397]
[1780449824292,74.76,66872.63,0.0,-0.99991,0.0,0.01395]
[1780449825303,74.76,66871.51,0.0,-0.99991,0.0,0.01393]
[1780449826306,74.76,66863.96,0.0,-0.99991,0.0,0.01379]
[1780449827313,74.76,66862.41,0.0,-0.99991,0.0,0.01377]
[1780449828321,74.76,66861.91,0.0,-0.99991,0.0,0.01376]
[1780449829328,74.76,66860.67,0.0,-0.99991,0.0,0.01374]
[1780449834363,74.76,66861.0,0.0,-0.99991,0.0,0.01374]
[1780449835369,74.76,66859.96,0.0,-0.99991,0.0,0.01372]
[1780449836377,74.76,66860.99,0.0,-0.99991,0.0,0.01374]
[1780449838391,74.76,66859.66,0.0,-0.99991,0.0,0.01372]
[1780449839398,74.76,66857.69,0.0,-0.99991,0.0,0.01368]
[1780449840405,74.76,66858.52,0.0,-0.99991,0.0,0.0137]
[1780449841413,74.76,66864.93,0.0,-0.99991,0.0,0.01381]
[1780449842420,74.76,66867.43,0.0,-0.99991,0.0,0.01386]
[1780449844434,74.76,66872.31,0.0,-0.99991,0.0,0.01394]
[1780449845441,74.76,66875.29,0.0,-0.99991,0.0,0.014]
[1780449846448,74.76,66874.52,0.0,-0.99991,0.0,0.01398]
[1780449847454,74.76,66870.07,0.0,-0.99991,0.0,0.0139]
[1780449848462,74.76,66865.71,0.0,-0.99991,0.0,0.01383]
[1780449850476,74.76,66868.48,0.0,-0.99991,0.0,0.01388]
[1780449851483,74.76,66870.18,0.0,-0.99991,0.0,0.01391]
[1780449852490,74.76,66870.89,0.0,-0.99991,0.0,0.01392]
[1780449856518,74.76,66865.24,0.0,-0.99991,0.0,0.01382]
[1780449857524,74.76,66861.85,0.0,-0.99991,0.0,0.01376]
[1780449858532,74.76,66861.05,0.0,-0.99991,0.0,0.01374]
[1780449861553,74.76,66862.02,0.0,-0.99991,0.0,0.01376]
[1780449862560,74.76,66863.11,0.0,-0.99991,0.0,0.01378]
[1780449864574,74.76,66862.22,0.0,-0.99991,0.0,0.01376]
[1780449865581,74.76,66862.91,0.0,-0.99991,0.0,0.01378]
[1780449867595,74.76,66863.6,0.0,-0.99991,0.0,0.01379]
[1780449868602,74.76,66864.22,0.0,-0.99991,0.0,0.0138]
[1780449873637,74.76,66864.34,0.0,-0.99991,0.0,0.01374]
[1780449875651,74.76,66862.05,0.0,-0.99991,0.0,0.0137]
[1780449877665,74.76,66860.79,0.0,-0.99991,0.0,0.01368]
[1780449878672,74.76,66858.65,0.0,-0.99991,0.0,0.01364]
[1780449879678,74.76,66857.97,0.0,-0.99991,0.0,0.01363]
[1780449880686,74.76,66855.64,0.0,-0.99991,0.0,0.01359]
[1780449882700,74.76,66856.21,0.0,-0.99991,0.0,0.0136]
[1780449887735,74.76,66856.37,0.0,-0.99991,0.0,0.0136]
[1780449889749,74.76,66854.28,0.0,-0.99991,0.0,0.01357]
[1780449891763,74.76,66856.34,0.0,-0.99991,0.0,0.0136]
[1780449892770,74.76,66858.22,0.0,-0.99991,0.0,0.01364]
[1780449894784,74.76,66856.64,0.0,-0.99991,0.0,0.01361]
[1780449899819,74.76,66859.39,0.0,-0.99991,0.0,0.01366]
[1780449900826,74.76,66857.91,0.0,-0.99991,0.0,0.01363]
[1780449901833,74.76,66854.45,0.0,-0.99991,0.0,0.01357]
[1780449902840,74.76,66853.46,0.0,-0.99991,0.0,0.01355]
[1780449905861,74.76,66855.33,0.0,-0.99991,0.0,0.01359]
[1780449906868,74.76,66857.67,0.0,-0.99991,0.0,0.01363]
[1780449911902,74.76,66857.31,0.0,-0.99991,0.0,0.01362]
[1780449914924,74.76,66858.08,0.0,-0.99991,0.0,0.01363]
[1780449918953,74.76,66859.18,0.0,-0.99991,0.0,0.01365]
[1780449919960,74.76,66861.65,0.0,-0.99991,0.0,0.0137]
[1780449920967,74.76,66864.79,0.0,-0.99991,0.0,0.01375]
[1780449921974,74.76,66871.44,0.0,-0.99991,0.0,0.01387]
[1780449922981,74.76,66877.3,0.0,-0.99991,0.0,0.01398]
[1780449923988,74.76,66880.85,0.0,-0.99991,0.0,0.01404]
[1780449925745,74.76,66880.85,0.0,-0.99991,0.0,0.01404]
[1780449925752,74.76,66885.39,0.0,-0.99991,0.0,0.01412]
[1780449926002,74.76,66886.71,0.0,-0.99991,0.0,0.01414]
[1780449928721,74.76,66887.14,0.0,-0.99991,0.0,0.01415]
[1780449929022,74.76,66890.63,0.0,-0.99991,0.0,0.01422]
[1780449930030,74.76,66894.4,0.0,-0.99991,0.0,0.01429]
[1780449934058,74.76,66895.25,0.0,-0.99991,0.0,0.01424]
[1780449935065,74.76,66903.28,0.0,-0.99991,0.0,0.01439]
[1780449936072,74.76,66907.97,0.0,-0.99991,0.0,0.01448]
[1780449937220,74.76,66907.97,0.0,-0.99991,0.0,0.01448]
[1780449937325,74.76,66907.97,0.0,-0.99991,0.0,0.01448]
[1780449937451,74.76,66907.97,0.0,-0.99991,0.0,0.01448]
[1780449937552,74.76,66907.87,0.0,-0.99991,0.0,0.01447]
[1780449941220,74.76,66907.95,0.0,-0.99991,0.0,0.01448]
[1780449943121,74.76,66903.36,0.0,-0.99991,0.0,0.01439]
[1780449944129,74.76,66898.52,0.0,-0.99991,0.0,0.0143]
[1780449945136,74.76,66897.32,0.0,-0.99991,0.0,0.01428]
[1780449946143,74.76,66892.42,0.0,-0.99991,0.0,0.01419]
[1780449947150,74.76,66887.63,0.0,-0.99991,0.0,0.0141]
[1780449948157,74.76,66886.05,0.0,-0.99991,0.0,0.01407]
[1780449952185,74.76,66882.26,0.0,-0.99991,0.0,0.01401]
[1780449953192,74.76,66877.73,0.0,-0.99991,0.0,0.01392]
[1780449956213,74.76,66875.75,0.0,-0.99991,0.0,0.01389]
[1780449957220,74.76,66876.36,0.0,-0.99991,0.0,0.0139]
[1780449958227,74.76,66878.74,0.0,-0.99991,0.0,0.01394]
[1780449960241,74.76,66878.05,0.0,-0.99991,0.0,0.01393]
[1780449962255,74.76,66880.34,0.0,-0.99991,0.0,0.01397]
[1780449963263,74.76,66881.48,0.0,-0.99991,0.0,0.01399]
[1780449964272,74.76,66878.51,0.0,-0.99991,0.0,0.01394]
[1780449966286,74.76,66872.9,0.0,-0.99991,0.0,0.01384]
[1780449967292,74.76,66870.68,0.0,-0.99991,0.0,0.0138]
[1780449969308,74.76,66868.66,0.0,-0.99991,0.0,0.01376]
[1780449971322,74.76,66870.74,0.0,-0.99991,0.0,0.0138]
[1780449972330,74.76,66872.07,0.0,-0.99991,0.0,0.01382]
[1780449977365,74.76,66873.24,0.0,-0.99991,0.0,0.01384]
[1780449978372,74.76,66875.39,0.0,-0.99991,0.0,0.01388]
[1780449979379,74.76,66881.07,0.0,-0.99991,0.0,0.01398]
[1780449980386,74.76,66883.62,0.0,-0.99991,0.0,0.01403]
[1780449981393,74.76,66885.82,0.0,-0.99991,0.0,0.01407]
[1780449984414,74.76,66887.04,0.0,-0.99991,0.0,0.01409]
[1780449985421,74.76,66884.99,0.0,-0.99991,0.0,0.01406]
[1780449989449,74.76,66884.28,0.0,-0.99991,0.0,0.01404]
[1780449991463,74.76,66880.64,0.0,-0.99991,0.0,0.01392]
[1780449992470,74.76,66877.84,0.0,-0.99991,0.0,0.01387]
[1780449994484,74.76,66874.61,0.0,-0.99991,0.0,0.01381]
[1780449995491,74.76,66875.5,0.0,-0.99991,0.0,0.01383]
[1780449996498,74.76,66876.05,0.0,-0.99991,0.0,0.01384]
[1780449997504,74.76,66878.39,0.0,-0.99991,0.0,0.01388]
[1780449998512,74.76,66884.89,0.0,-0.99991,0.0,0.014]
[1780449999519,74.76,66888.66,0.0,-0.99991,0.0,0.01406]
[1780450000526,74.76,66886.67,0.0,-0.99991,0.0,0.01403]
[1780450002540,74.76,66888.99,0.0,-0.99991,0.0,0.01407]
[1780450003547,74.76,66890.85,0.0,-0.99991,0.0,0.0141]
[1780450004553,74.76,66892.19,0.0,-0.99991,0.0,0.01413]
[1780450005561,74.76,66892.83,0.0,-0.99991,0.0,0.01414]
[1780450010602,74.76,66892.39,0.0,-0.99991,0.0,0.01413]
[1780450011609,74.76,66891.22,0.0,-0.99991,0.0,0.01411]
[1780450012616,74.76,66892.68,0.0,-0.99991,0.0,0.01414]
[1780450013623,74.76,66895.02,0.0,-0.99991,0.0,0.01418]
[1780450014630,74.76,66896.52,0.0,-0.99991,0.0,0.01421]
[1780450018658,74.76,66898.87,0.0,-0.99991,0.0,0.01425]
[1780450019665,74.76,66898.22,0.0,-0.99991,0.0,0.01424]
[1780450020672,74.76,66900.77,0.0,-0.99991,0.0,0.01428]
[1780450021679,74.76,66902.82,0.0,-0.99991,0.0,0.01432]
[1780450022687,74.76,66908.65,0.0,-0.99991,0.0,0.01443]
[1780450023694,74.76,66911.32,0.0,-0.99991,0.0,0.01448]
[1780450025708,74.76,66914.41,0.0,-0.99991,0.0,0.01454]
[1780450026715,74.76,66917.37,0.0,-0.99991,0.0,0.01459]
[1780450027172,74.76,66917.37,0.0,-0.99991,0.0,0.01459]
[1780450027722,74.76,66921.23,0.0,-0.99991,0.0,0.01466]
[1780450029221,74.76,66921.73,0.0,-0.99991,0.0,0.01467]
[1780450029736,74.76,66923.36,0.0,-0.99991,0.0,0.0147]
[1780450034772,74.76,66926.04,0.0,-0.99991,0.0,0.01475]
[1780450035779,74.76,66932.45,0.0,-0.99991,0.0,0.01487]
[1780450036786,74.76,66934.15,0.0,-0.99991,0.0,0.01491]
[1780450037793,74.76,66933.11,0.0,-0.99991,0.0,0.01489]
[1780450043835,74.76,66933.53,0.0,-0.99991,0.0,0.0149]
[1780450044842,74.76,66936.64,0.0,-0.9999,0.0,0.01495]
[1780450045849,74.76,66942.62,0.0,-0.9999,0.0,0.01507]
[1780450046856,74.76,66942.94,0.0,-0.9999,0.0,0.01508]
[1780450047863,74.76,66944.54,0.0,-0.9999,0.0,0.01511]
[1780450049877,74.76,66942.88,0.0,-0.9999,0.0,0.01507]
[1780450051890,74.76,66944.14,0.0,-0.9999,0.0,0.01504]
[1780450054912,74.76,66945.43,0.0,-0.9999,0.0,0.01506]
[1780450056867,74.76,66945.2,0.0,-0.9999,0.0,0.01506]
[1780450056926,74.76,66950.47,0.0,-0.9999,0.0,0.01516]
[1780450057533,74.76,66950.47,0.0,-0.9999,0.0,0.01516]
[1780450057933,74.76,66954.62,0.0,-0.9999,0.0,0.01524]
[1780450058939,74.76,66955.69,0.0,-0.9999,0.0,0.01526]
[1780450063975,74.76,66956.07,0.0,-0.9999,0.0,0.01527]
[1780450064982,74.76,66957.1,0.0,-0.9999,0.0,0.01529]
[1780450068019,74.76,66958.08,0.0,-0.9999,0.0,0.01531]
[1780450069010,74.76,66956.43,0.0,-0.9999,0.0,0.01527]
[1780450070018,74.76,66955.21,0.0,-0.9999,0.0,0.01525]
[1780450071026,74.76,66948.85,0.0,-0.9999,0.0,0.01513]
[1780450072033,74.76,66945.12,0.0,-0.9999,0.0,0.01506]
[1780450073040,74.76,66942.68,0.0,-0.9999,0.0,0.01501]
[1780450074047,74.76,66941.33,0.0,-0.9999,0.0,0.01498]
[1780450075056,74.76,66938.44,0.0,-0.9999,0.0,0.01493]
[1780450076063,74.76,66934.09,0.0,-0.99991,0.0,0.01484]
[1780450079084,74.76,66932.99,0.0,-0.99991,0.0,0.01482]
[1780450080091,74.76,66933.87,0.0,-0.99991,0.0,0.01484]
[1780450082109,74.76,66945.05,0.0,-0.9999,0.0,0.01505]
[1780450083116,74.76,66948.7,0.0,-0.9999,0.0,0.01512]
[1780450084123,74.76,66947.23,0.0,-0.9999,0.0,0.0151]
[1780450085185,74.76,66947.23,0.0,-0.9999,0.0,0.0151]
[1780450085221,74.76,66947.23,0.0,-0.9999,0.0,0.0151]
[1780450085238,74.76,66948.23,0.0,-0.9999,0.0,0.01512]
[1780450086137,74.76,66951.11,0.0,-0.9999,0.0,0.01517]
[1780450090973,74.76,66951.42,0.0,-0.9999,0.0,0.01518]
[1780450090165,74.76,66949.39,0.0,-0.9999,0.0,0.01514]
[1780450091221,74.76,66949.39,0.0,-0.9999,0.0,0.01514]
[1780450091270,74.76,66944.4,0.0,-0.9999,0.0,0.01504]
[1780450092753,74.76,66944.4,0.0,-0.9999,0.0,0.01504]
[1780450092802,74.76,66944.4,0.0,-0.9999,0.0,0.01504]
[1780450092973,74.76,66944.4,0.0,-0.9999,0.0,0.01504]
[1780450092848,74.76,66940.98,0.0,-0.9999,0.0,0.01498]
[1780450098220,74.76,66942.91,0.0,-0.9999,0.0,0.01501]
[1780450100358,74.76,66944.35,0.0,-0.9999,0.0,0.01504]
[1780450100416,74.76,66944.35,0.0,-0.9999,0.0,0.01504]
[1780450100471,74.76,66944.35,0.0,-0.9999,0.0,0.01504]
[1780450101383,74.76,66944.06,0.0,-0.9999,0.0,0.01503]
[1780450101429,74.76,66944.06,0.0,-0.9999,0.0,0.01503]
[1780450101469,74.76,66944.06,0.0,-0.9999,0.0,0.01503]
[1780450101570,74.76,66944.39,0.0,-0.9999,0.0,0.01504]
[1780450106276,74.76,66949.18,0.0,-0.9999,0.0,0.01513]
[1780450107284,74.76,66951.99,0.0,-0.9999,0.0,0.01519]
[1780450108870,74.76,66951.99,0.0,-0.9999,0.0,0.01519]
[1780450108971,74.76,66951.99,0.0,-0.9999,0.0,0.01519]
[1780450108990,74.76,66951.99,0.0,-0.9999,0.0,0.01519]
[1780450109219,74.76,66952.64,0.0,-0.9999,0.0,0.0152]
[1780450109909,74.76,66952.64,0.0,-0.9999,0.0,0.0152]
[1780450109971,74.76,66952.64,0.0,-0.9999,0.0,0.0152]
[1780450109932,74.76,66952.67,0.0,-0.9999,0.0,0.0152]
[1780450110019,74.76,66952.67,0.0,-0.9999,0.0,0.0152]
[1780450110220,74.76,66952.67,0.0,-0.9999,0.0,0.0152]
[1780450110305,74.76,66952.49,0.0,-0.9999,0.0,0.0152]
[1780450111312,74.76,66952.46,0.0,-0.9999,0.0,0.01513]
[1780450113325,74.76,66954.0,0.0,-0.9999,0.0,0.01516]
[1780450114973,74.76,66954.0,0.0,-0.9999,0.0,0.01516]
[1780450115080,74.76,66953.31,0.0,-0.9999,0.0,0.01515]
[1780450115222,74.76,66953.31,0.0,-0.9999,0.0,0.01515]
[1780450115339,74.76,66956.03,0.0,-0.9999,0.0,0.0152]
[1780450116199,74.76,66956.03,0.0,-0.9999,0.0,0.0152]
[1780450116219,74.76,66956.03,0.0,-0.9999,0.0,0.0152]
[1780450116306,74.76,66956.03,0.0,-0.9999,0.0,0.0152]
[1780450116469,74.76,66956.03,0.0,-0.9999,0.0,0.0152]
[1780450116483,74.76,66956.14,0.0,-0.9999,0.0,0.01521]
[1780450120375,74.76,66958.21,0.0,-0.9999,0.0,0.01525]
[1780450121542,74.76,66958.21,0.0,-0.9999,0.0,0.01525]
[1780450121650,74.76,66958.21,0.0,-0.9999,0.0,0.01525]
[1780450121720,74.76,66958.21,0.0,-0.9999,0.0,0.01525]
[1780450121748,74.76,66960.12,0.0,-0.9999,0.0,0.01528]
[1780450122363,74.76,66960.12,0.0,-0.9999,0.0,0.01528]
[1780450122465,74.76,66960.12,0.0,-0.9999,0.0,0.01528]
[1780450122719,74.76,66960.12,0.0,-0.9999,0.0,0.01528]
[1780450122805,74.76,66960.64,0.0,-0.9999,0.0,0.01529]
[1780450126417,74.76,66959.03,0.0,-0.9999,0.0,0.01526]
[1780450128436,74.76,66954.05,0.0,-0.9999,0.0,0.01517]
[1780450129452,74.76,66948.08,0.0,-0.9999,0.0,0.01505]
[1780450130562,74.76,66948.08,0.0,-0.9999,0.0,0.01505]
[1780450130610,74.76,66948.08,0.0,-0.9999,0.0,0.01505]
[1780450130720,74.76,66948.08,0.0,-0.9999,0.0,0.01505]
[1780450130816,74.76,66945.22,0.0,-0.9999,0.0,0.015]
[1780450131632,74.76,66945.22,0.0,-0.9999,0.0,0.015]
[1780450131688,74.76,66945.22,0.0,-0.9999,0.0,0.015]
[1780450131719,74.76,66945.22,0.0,-0.9999,0.0,0.015]
[1780450131786,74.76,66945.6,0.0,-0.9999,0.0,0.015]
[1780450133481,74.76,66943.95,0.0,-0.9999,0.0,0.01497]
[1780450134487,74.76,66946.56,0.0,-0.9999,0.0,0.01502]
[1780450136364,74.76,66946.92,0.0,-0.9999,0.0,0.01503]
[1780450136420,74.76,66946.92,0.0,-0.9999,0.0,0.01503]
[1780450136473,74.76,66946.92,0.0,-0.9999,0.0,0.01503]
[1780450137508,74.76,66953.31,0.0,-0.9999,0.0,0.01515]
[1780450138515,74.76,66955.85,0.0,-0.9999,0.0,0.0152]
[1780450139866,74.76,66955.85,0.0,-0.9999,0.0,0.0152]
[1780450139958,74.76,66955.85,0.0,-0.9999,0.0,0.0152]
[1780450139971,74.76,66955.85,0.0,-0.9999,0.0,0.0152]
[1780450140035,74.76,66954.14,0.0,-0.9999,0.0,0.01517]
[1780450141965,74.76,66954.35,0.0,-0.9999,0.0,0.01517]
[1780450141971,74.76,66954.35,0.0,-0.9999,0.0,0.01517]
[1780450141991,74.76,66954.35,0.0,-0.9999,0.0,0.01517]
[1780450141536,74.76,66949.25,0.0,-0.9999,0.0,0.01507]
[1780450142220,74.76,66949.25,0.0,-0.9999,0.0,0.01507]
[1780450142543,74.76,66947.23,0.0,-0.9999,0.0,0.01503]
[1780450144557,74.76,66948.93,0.0,-0.9999,0.0,0.01507]
[1780450148584,74.76,66951.43,0.0,-0.9999,0.0,0.01511]
[1780450150082,74.76,66951.86,0.0,-0.9999,0.0,0.01512]
[1780450150191,74.76,66951.86,0.0,-0.9999,0.0,0.01512]
[1780450150220,74.76,66951.86,0.0,-0.9999,0.0,0.01512]
[1780450151028,74.76,66951.86,0.0,-0.9999,0.0,0.01512]
[1780450151122,74.76,66951.79,0.0,-0.9999,0.0,0.01512]
[1780450151221,74.76,66951.79,0.0,-0.9999,0.0,0.01512]
[1780450151607,74.76,66945.6,0.0,-0.9999,0.0,0.015]
[1780450152613,74.76,66942.93,0.0,-0.9999,0.0,0.01495]
[1780450153620,74.76,66942.88,0.0,-0.9999,0.0,0.01495]
[1780450158655,74.76,66940.87,0.0,-0.9999,0.0,0.01491]
[1780450159662,74.76,66938.62,0.0,-0.99991,0.0,0.01487]
[1780450160669,74.76,66937.19,0.0,-0.99991,0.0,0.01484]
[1780450161676,74.76,66942.88,0.0,-0.9999,0.0,0.01495]
[1780450162683,74.76,66945.76,0.0,-0.9999,0.0,0.01501]
[1780450163356,74.76,66945.76,0.0,-0.9999,0.0,0.01501]
[1780450163404,74.76,66945.76,0.0,-0.9999,0.0,0.01501]
[1780450163690,74.76,66946.7,0.0,-0.9999,0.0,0.01502]
[1780450164566,74.76,66946.7,0.0,-0.9999,0.0,0.01502]
[1780450164634,74.76,66946.7,0.0,-0.9999,0.0,0.01502]
[1780450164697,74.76,66946.89,0.0,-0.9999,0.0,0.01503]
[1780450165507,74.76,66946.89,0.0,-0.9999,0.0,0.01503]
[1780450165907,74.76,66946.89,0.0,-0.9999,0.0,0.01503]
[1780450166009,74.76,66953.4,0.0,-0.9999,0.0,0.01515]
[1780450166711,74.76,66955.28,0.0,-0.9999,0.0,0.01519]
[1780450168725,74.76,66958.53,0.0,-0.9999,0.0,0.01525]
[1780450169702,74.76,66958.53,0.0,-0.9999,0.0,0.01525]
[1780450169722,74.76,66958.53,0.0,-0.9999,0.0,0.01525]
[1780450169748,74.76,66958.53,0.0,-0.9999,0.0,0.01525]
[1780450169984,74.76,66958.53,0.0,-0.9999,0.0,0.01525]
[1780450171671,74.76,66958.4,0.0,-0.9999,0.0,0.01525]
[1780450171720,74.76,66958.4,0.0,-0.9999,0.0,0.01525]
[1780450171727,74.76,66958.4,0.0,-0.9999,0.0,0.01525]
[1780450171970,74.76,66958.4,0.0,-0.9999,0.0,0.01525]
[1780450172026,74.76,66957.11,0.0,-0.9999,0.0,0.01516]
[1780450172752,74.76,66955.72,0.0,-0.9999,0.0,0.01514]
[1780450175774,74.76,66958.87,0.0,-0.9999,0.0,0.0152]
[1780450177549,74.76,66959.58,0.0,-0.9999,0.0,0.01521]
[1780450177603,74.76,66959.58,0.0,-0.9999,0.0,0.01521]
[1780450177721,74.76,66959.58,0.0,-0.9999,0.0,0.01521]
[1780450179730,74.76,66959.11,0.0,-0.9999,0.0,0.0152]
[1780450179778,74.76,66959.11,0.0,-0.9999,0.0,0.0152]
[1780450179970,74.76,66959.11,0.0,-0.9999,0.0,0.0152]
[1780450180071,74.76,66958.84,0.0,-0.9999,0.0,0.0152]
[1780450181815,74.76,66956.94,0.0,-0.9999,0.0,0.01516]
[1780450186228,74.76,66955.93,0.0,-0.9999,0.0,0.01514]
[1780450186330,74.76,66955.93,0.0,-0.9999,0.0,0.01514]
[1780450186469,74.76,66955.93,0.0,-0.9999,0.0,0.01514]
[1780450187464,74.76,66955.63,0.0,-0.9999,0.0,0.01513]
[1780450187469,74.76,66955.63,0.0,-0.9999,0.0,0.01513]
[1780450187575,74.76,66955.63,0.0,-0.9999,0.0,0.01513]
[1780450187719,74.76,66955.63,0.0,-0.9999,0.0,0.01513]
[1780450187858,74.76,66955.75,0.0,-0.9999,0.0,0.01514]
[1780450189872,74.76,66957.17,0.0,-0.9999,0.0,0.01516]
[1780450190882,74.76,66951.5,0.0,-0.9999,0.0,0.01505]
[1780450191747,74.76,66951.5,0.0,-0.9999,0.0,0.01505]
[1780450191831,74.76,66951.5,0.0,-0.9999,0.0,0.01505]
[1780450191973,74.76,66951.5,0.0,-0.9999,0.0,0.01505]
[1780450192074,74.76,66950.12,0.0,-0.9999,0.0,0.01503]
[1780450192685,74.76,66950.12,0.0,-0.9999,0.0,0.01503]
[1780450192720,74.76,66950.12,0.0,-0.9999,0.0,0.01503]
[1780450192725,74.76,66950.12,0.0,-0.9999,0.0,0.01503]
[1780450192970,74.76,66950.12,0.0,-0.9999,0.0,0.01503]
[1780450193063,74.76,66949.4,0.0,-0.9999,0.0,0.01501]
[1780450193901,74.76,66948.0,0.0,-0.9999,0.0,0.01499]
[1780450196922,74.76,66942.04,0.0,-0.99991,0.0,0.01487]
[1780450197929,74.76,66938.42,0.0,-0.99991,0.0,0.0148]
[1780450198375,74.76,66938.42,0.0,-0.99991,0.0,0.0148]
[1780450198410,74.76,66938.42,0.0,-0.99991,0.0,0.0148]
[1780450198471,74.76,66938.42,0.0,-0.99991,0.0,0.0148]
[1780450199094,74.76,66938.42,0.0,-0.99991,0.0,0.0148]
[1780450199143,74.76,66938.43,0.0,-0.99991,0.0,0.0148]
[1780450199219,74.76,66938.43,0.0,-0.99991,0.0,0.0148]
[1780450199943,74.76,66938.38,0.0,-0.99991,0.0,0.0148]
[1780450201964,74.76,66944.42,0.0,-0.9999,0.0,0.01492]
[1780450203057,74.76,66942.52,0.0,-0.99991,0.0,0.01488]
[1780450204066,74.76,66940.37,0.0,-0.99991,0.0,0.01484]
[1780450205074,74.76,66934.69,0.0,-0.99991,0.0,0.01473]
[1780450206081,74.76,66930.34,0.0,-0.99991,0.0,0.01465]
[1780450207088,74.76,66928.87,0.0,-0.99991,0.0,0.01462]
[1780450207206,74.76,66928.87,0.0,-0.99991,0.0,0.01462]
[1780450207221,74.76,66928.87,0.0,-0.99991,0.0,0.01462]
[1780450207262,74.76,66928.87,0.0,-0.99991,0.0,0.01462]
[1780450208081,74.76,66928.87,0.0,-0.99991,0.0,0.01462]
[1780450208095,74.76,66929.51,0.0,-0.99991,0.0,0.01464]
[1780450208136,74.76,66929.51,0.0,-0.99991,0.0,0.01464]
[1780450208218,74.76,66929.51,0.0,-0.99991,0.0,0.01464]
[1780450209102,74.76,66930.54,0.0,-0.99991,0.0,0.01466]
[1780450209719,74.76,66930.54,0.0,-0.99991,0.0,0.01466]
[1780450209760,74.76,66930.54,0.0,-0.99991,0.0,0.01466]
[1780450211116,74.76,66933.23,0.0,-0.99991,0.0,0.01471]
[1780450211720,74.76,66933.23,0.0,-0.99991,0.0,0.01471]
[1780450211837,74.76,66933.23,0.0,-0.99991,0.0,0.01471]
[1780450212123,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213302,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213405,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213469,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213723,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213810,74.76,66937.54,0.0,-0.99991,0.0,0.01479]
[1780450213863,74.76,66937.72,0.0,-0.99991,0.0,0.01479]
[1780450214137,74.76,66935.53,0.0,-0.99991,0.0,0.01475]
[1780450215145,74.76,66934.17,0.0,-0.99991,0.0,0.01472]
[1780450217030,74.76,66934.17,0.0,-0.99991,0.0,0.01472]
[1780450217081,74.76,66934.17,0.0,-0.99991,0.0,0.01472]
[1780450217057,74.76,66935.88,0.0,-0.99991,0.0,0.01476]
[1780450217219,74.76,66935.88,0.0,-0.99991,0.0,0.01476]
[1780450217327,74.76,66935.88,0.0,-0.99991,0.0,0.01476]
[1780450218538,74.76,66935.41,0.0,-0.99991,0.0,0.01475]
[1780450218591,74.76,66935.41,0.0,-0.99991,0.0,0.01475]
[1780450218718,74.76,66935.41,0.0,-0.99991,0.0,0.01475]
[1780450218746,74.76,66938.75,0.0,-0.99991,0.0,0.01481]
[1780450219723,74.76,66938.75,0.0,-0.99991,0.0,0.01481]
[1780450219787,74.76,66938.75,0.0,-0.99991,0.0,0.01481]
[1780450219790,74.76,66941.91,0.0,-0.99991,0.0,0.01487]
[1780450220179,74.76,66943.44,0.0,-0.99991,0.0,0.0149]
[1780450221552,74.76,66943.44,0.0,-0.99991,0.0,0.0149]
[1780450221659,74.76,66943.44,0.0,-0.99991,0.0,0.0149]
[1780450221721,74.76,66943.44,0.0,-0.99991,0.0,0.0149]
[1780450221818,74.76,66943.44,0.0,-0.99991,0.0,0.0149]
[1780450221824,74.76,66944.6,0.0,-0.9999,0.0,0.01492]
[1780450222193,74.76,66946.72,0.0,-0.9999,0.0,0.01496]
[1780450223199,74.76,66949.08,0.0,-0.9999,0.0,0.01501]
[1780450225720,74.76,66949.37,0.0,-0.9999,0.0,0.01501]
[1780450225832,74.76,66949.37,0.0,-0.9999,0.0,0.01501]
[1780450228016,74.76,66949.02,0.0,-0.9999,0.0,0.01501]
[1780450228123,74.76,66949.02,0.0,-0.9999,0.0,0.01501]
[1780450228113,74.76,66948.35,0.0,-0.9999,0.0,0.01499]
[1780450228219,74.76,66948.35,0.0,-0.9999,0.0,0.01499]
[1780450228235,74.76,66949.02,0.0,-0.9999,0.0,0.01501]
[1780450229721,74.76,66949.02,0.0,-0.9999,0.0,0.01501]
[1780450229749,74.76,66949.02,0.0,-0.9999,0.0,0.01501]
[1780450231256,74.76,66951.25,0.0,-0.9999,0.0,0.01499]
[1780450232747,74.76,66951.25,0.0,-0.9999,0.0,0.01499]
[1780450232791,74.76,66951.25,0.0,-0.9999,0.0,0.01499]
[1780450232970,74.76,66951.25,0.0,-0.9999,0.0,0.01499]
[1780450233082,74.76,66951.25,0.0,-0.9999,0.0,0.01499]
[1780450232976,74.76,66950.47,0.0,-0.9999,0.0,0.01497]
[1780450233730,74.76,66950.47,0.0,-0.9999,0.0,0.01497]
[1780450233839,74.76,66950.47,0.0,-0.9999,0.0,0.01497]
[1780450234279,74.76,66954.35,0.0,-0.9999,0.0,0.01505]
[1780450235720,74.76,66954.35,0.0,-0.9999,0.0,0.01505]
[1780450235837,74.76,66954.35,0.0,-0.9999,0.0,0.01505]
[1780450235929,74.76,66956.44,0.0,-0.9999,0.0,0.01509]
[1780450237724,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450237761,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450237804,74.76,66957.45,0.0,-0.9999,0.0,0.01511]
[1780450240322,74.76,66963.24,0.0,-0.9999,0.0,0.01522]
[1780450241721,74.76,66963.24,0.0,-0.9999,0.0,0.01522]
[1780450241832,74.76,66963.24,0.0,-0.9999,0.0,0.01522]
[1780450241927,74.76,66968.23,0.0,-0.9999,0.0,0.01532]
[1780450243723,74.76,66968.56,0.0,-0.9999,0.0,0.01532]
[1780450243832,74.76,66968.56,0.0,-0.9999,0.0,0.01532]
[1780450245651,74.76,66966.8,0.0,-0.9999,0.0,0.01529]
[1780450245712,74.76,66966.8,0.0,-0.9999,0.0,0.01529]
[1780450245721,74.76,66966.8,0.0,-0.9999,0.0,0.01529]
[1780450245801,74.76,66963.76,0.0,-0.9999,0.0,0.01523]
[1780450246364,74.76,66961.69,0.0,-0.9999,0.0,0.01519]
[1780450247721,74.76,66961.69,0.0,-0.9999,0.0,0.01519]
[1780450247830,74.76,66961.69,0.0,-0.9999,0.0,0.01519]
[1780450250392,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251289,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251309,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251469,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251721,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251786,74.76,66963.13,0.0,-0.9999,0.0,0.01522]
[1780450251822,74.76,66964.72,0.0,-0.9999,0.0,0.01525]
[1780450253722,74.76,66965.18,0.0,-0.9999,0.0,0.01526]
[1780450253744,74.76,66965.18,0.0,-0.9999,0.0,0.01526]
[1780450257727,74.76,66964.07,0.0,-0.9999,0.0,0.01523]
[1780450257886,74.76,66964.07,0.0,-0.9999,0.0,0.01523]
[1780450258448,74.76,66958.06,0.0,-0.9999,0.0,0.01512]
[1780450259678,74.76,66958.06,0.0,-0.9999,0.0,0.01512]
[1780450259720,74.76,66958.06,0.0,-0.9999,0.0,0.01512]
[1780450259787,74.76,66958.06,0.0,-0.9999,0.0,0.01512]
[1780450259975,74.76,66958.06,0.0,-0.9999,0.0,0.01512]
[1780450260076,74.76,66956.13,0.0,-0.9999,0.0,0.01508]
[1780450263720,74.76,66956.55,0.0,-0.9999,0.0,0.01509]
[1780450263836,74.76,66956.55,0.0,-0.9999,0.0,0.01509]
[1780450263947,74.76,66956.55,0.0,-0.9999,0.0,0.01509]
[1780450263971,74.76,66956.55,0.0,-0.9999,0.0,0.01509]
[1780450264080,74.76,66956.55,0.0,-0.9999,0.0,0.01509]
[1780450265269,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450265373,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450265469,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450265551,74.76,66955.93,0.0,-0.9999,0.0,0.01508]
[1780450265651,74.76,66955.48,0.0,-0.9999,0.0,0.01507]
[1780450267720,74.76,66956.45,0.0,-0.9999,0.0,0.01509]
[1780450267832,74.76,66956.45,0.0,-0.9999,0.0,0.01509]
[1780450267927,74.76,66955.91,0.0,-0.9999,0.0,0.01508]
[1780450269724,74.76,66955.99,0.0,-0.9999,0.0,0.01508]
[1780450269759,74.76,66955.99,0.0,-0.9999,0.0,0.01508]
[1780450269801,74.76,66959.81,0.0,-0.9999,0.0,0.01515]
[1780450270532,74.76,66963.32,0.0,-0.9999,0.0,0.01522]
[1780450273723,74.76,66963.71,0.0,-0.9999,0.0,0.01523]
[1780450273813,74.76,66963.71,0.0,-0.9999,0.0,0.01523]
[1780450273823,74.76,66963.14,0.0,-0.9999,0.0,0.01522]
[1780450275721,74.76,66962.94,0.0,-0.9999,0.0,0.01521]
[1780450275836,74.76,66962.94,0.0,-0.9999,0.0,0.01521]
[1780450275931,74.76,66962.12,0.0,-0.9999,0.0,0.0152]
[1780450278588,74.76,66963.2,0.0,-0.9999,0.0,0.01522]
[1780450279725,74.76,66963.2,0.0,-0.9999,0.0,0.01522]
[1780450279805,74.76,66963.2,0.0,-0.9999,0.0,0.01522]
[1780450279899,74.76,66964.29,0.0,-0.9999,0.0,0.01524]
[1780450283722,74.76,66963.96,0.0,-0.9999,0.0,0.01523]
[1780450283758,74.76,66963.96,0.0,-0.9999,0.0,0.01523]
[1780450283852,74.76,66965.06,0.0,-0.9999,0.0,0.01525]
[1780450284630,74.76,66963.72,0.0,-0.9999,0.0,0.01523]
[1780450285720,74.76,66963.72,0.0,-0.9999,0.0,0.01523]
[1780450285789,74.76,66963.72,0.0,-0.9999,0.0,0.01523]
[1780450285882,74.76,66959.97,0.0,-0.9999,0.0,0.01516]
[1780450286644,74.76,66958.32,0.0,-0.9999,0.0,0.01512]
[1780450287724,74.76,66958.32,0.0,-0.9999,0.0,0.01512]
[1780450287808,74.76,66958.32,0.0,-0.9999,0.0,0.01512]
[1780450287825,74.76,66958.1,0.0,-0.9999,0.0,0.01512]
[1780450288658,74.76,66959.43,0.0,-0.9999,0.0,0.01514]
[1780450291197,74.76,66959.41,0.0,-0.9999,0.0,0.01514]
[1780450291739,74.76,66959.38,0.0,-0.9999,0.0,0.01514]
[1780450292184,74.76,66959.38,0.0,-0.9999,0.0,0.01514]
[1780450292192,74.76,66958.54,0.0,-0.9999,0.0,0.01507]
[1780450292689,74.76,66950.71,0.0,-0.9999,0.0,0.01492]
[1780450293724,74.76,66950.71,0.0,-0.9999,0.0,0.01492]
[1780450293836,74.76,66950.71,0.0,-0.9999,0.0,0.01492]
[1780450293862,74.76,66947.73,0.0,-0.99991,0.0,0.01486]
[1780450297720,74.76,66947.85,0.0,-0.99991,0.0,0.01486]
[1780450297792,74.76,66947.85,0.0,-0.99991,0.0,0.01486]
[1780450297821,74.76,66948.7,0.0,-0.99991,0.0,0.01488]
[1780450299740,74.76,66952.59,0.0,-0.9999,0.0,0.01495]
[1780450300747,74.76,66953.99,0.0,-0.9999,0.0,0.01498]
[1780450301721,74.76,66953.99,0.0,-0.9999,0.0,0.01498]
[1780450301832,74.76,66953.99,0.0,-0.9999,0.0,0.01498]
[1780450301926,74.76,66954.14,0.0,-0.9999,0.0,0.01498]
[1780450303721,74.76,66954.76,0.0,-0.9999,0.0,0.01499]
[1780450303835,74.76,66954.76,0.0,-0.9999,0.0,0.01499]
[1780450303928,74.76,66953.52,0.0,-0.9999,0.0,0.01497]
[1780450305721,74.76,66953.08,0.0,-0.9999,0.0,0.01496]
[1780450305788,74.76,66953.08,0.0,-0.9999,0.0,0.01496]
[1780450305881,74.76,66952.35,0.0,-0.9999,0.0,0.01495]
[1780450309720,74.76,66952.67,0.0,-0.9999,0.0,0.01495]
[1780450309832,74.76,66952.67,0.0,-0.9999,0.0,0.01495]
[1780450309929,74.76,66952.6,0.0,-0.9999,0.0,0.01495]
[1780450311824,74.76,66953.48,0.0,-0.9999,0.0,0.01497]
[1780450313719,74.76,66954.06,0.0,-0.9999,0.0,0.01498]
[1780450313832,74.76,66954.06,0.0,-0.9999,0.0,0.01498]
[1780450313927,74.76,66954.14,0.0,-0.9999,0.0,0.01498]
[1780450315719,74.76,66954.47,0.0,-0.9999,0.0,0.01499]
[1780450315832,74.76,66954.47,0.0,-0.9999,0.0,0.01499]
[1780450315926,74.76,66953.62,0.0,-0.9999,0.0,0.01497]
[1780450316859,74.76,66954.85,0.0,-0.9999,0.0,0.01499]
[1780450317721,74.76,66954.85,0.0,-0.9999,0.0,0.01499]
[1780450317756,74.76,66954.85,0.0,-0.9999,0.0,0.01499]
[1780450318190,74.76,66954.82,0.0,-0.9999,0.0,0.01499]
[1780450320887,74.76,66955.62,0.0,-0.9999,0.0,0.01501]
[1780450321720,74.76,66955.62,0.0,-0.9999,0.0,0.01501]
[1780450321778,74.76,66955.62,0.0,-0.9999,0.0,0.01501]
[1780450321894,74.76,66955.58,0.0,-0.9999,0.0,0.01501]
[1780450322901,74.76,66956.51,0.0,-0.9999,0.0,0.01503]
[1780450325166,74.76,66956.32,0.0,-0.9999,0.0,0.01502]
[1780450325220,74.76,66956.32,0.0,-0.9999,0.0,0.01502]
[1780450325276,74.76,66955.88,0.0,-0.9999,0.0,0.01501]
[1780450325382,74.76,66955.88,0.0,-0.9999,0.0,0.01501]
[1780450325468,74.76,66955.88,0.0,-0.9999,0.0,0.01501]
[1780450325533,74.76,66955.88,0.0,-0.9999,0.0,0.01501]
[1780450325922,74.76,66956.48,0.0,-0.9999,0.0,0.01503]
[1780450327721,74.76,66956.51,0.0,-0.9999,0.0,0.01503]
[1780450327832,74.76,66956.51,0.0,-0.9999,0.0,0.01503]
[1780450327927,74.76,66956.51,0.0,-0.9999,0.0,0.01503]
[1780450330957,74.76,66958.07,0.0,-0.9999,0.0,0.01506]
[1780450331721,74.76,66958.07,0.0,-0.9999,0.0,0.01506]
[1780450331839,74.76,66958.07,0.0,-0.9999,0.0,0.01506]
[1780450331964,74.76,66958.48,0.0,-0.9999,0.0,0.01506]
[1780450334985,74.76,66959.68,0.0,-0.9999,0.0,0.01509]
[1780450335719,74.76,66959.68,0.0,-0.9999,0.0,0.01509]
[1780450335771,74.76,66959.68,0.0,-0.9999,0.0,0.01509]
[1780450335992,74.76,66959.61,0.0,-0.9999,0.0,0.01509]
[1780450337721,74.76,66960.0,0.0,-0.9999,0.0,0.01509]
[1780450337819,74.76,66960.0,0.0,-0.9999,0.0,0.01509]
[1780450338006,74.76,66961.33,0.0,-0.9999,0.0,0.01512]
[1780450339013,74.76,66962.19,0.0,-0.9999,0.0,0.01514]
[1780450341028,74.76,66948.96,0.0,-0.99991,0.0,0.01488]
[1780450342036,74.76,66938.18,0.0,-0.99991,0.0,0.01468]
[1780450343045,74.76,66930.16,0.0,-0.99991,0.0,0.01453]
[1780450343514,74.76,66930.16,0.0,-0.99991,0.0,0.01453]
[1780450344051,74.76,66925.45,0.0,-0.99991,0.0,0.01444]
[1780450345058,74.76,66927.13,0.0,-0.99991,0.0,0.01447]
[1780450346066,74.76,66927.72,0.0,-0.99991,0.0,0.01448]
[1780450346784,74.76,66927.72,0.0,-0.99991,0.0,0.01448]
[1780450346849,74.76,66927.72,0.0,-0.99991,0.0,0.01448]
[1780450347090,74.76,66927.72,0.0,-0.99991,0.0,0.01448]
[1780450347150,74.76,66928.36,0.0,-0.99991,0.0,0.01449]
[1780450349087,74.76,66926.46,0.0,-0.99991,0.0,0.01446]
[1780450352108,74.76,66927.81,0.0,-0.99991,0.0,0.01442]
[1780450353115,74.76,66928.64,0.0,-0.99991,0.0,0.01444]
[1780450355130,74.76,66925.56,0.0,-0.99991,0.0,0.01438]
[1780450356139,74.76,66914.56,0.0,-0.99991,0.0,0.01418]
[1780450357147,74.76,66907.56,0.0,-0.99991,0.0,0.01405]
[1780450358172,74.76,66909.06,0.0,-0.99991,0.0,0.01408]
[1780450359176,74.76,66912.43,0.0,-0.99991,0.0,0.01414]
[1780450360187,74.76,66916.93,0.0,-0.99991,0.0,0.01422]
[1780450362201,74.76,66911.67,0.0,-0.99991,0.0,0.01413]
[1780450363208,74.76,66910.84,0.0,-0.99991,0.0,0.01411]
[1780450368245,74.76,66909.69,0.0,-0.99991,0.0,0.01409]
[1780450370259,74.76,66907.87,0.0,-0.99991,0.0,0.01406]
[1780450370331,74.76,66907.87,0.0,-0.99991,0.0,0.01406]
[1780450371266,74.76,66906.86,0.0,-0.99991,0.0,0.01404]
[1780450372273,74.76,66907.91,0.0,-0.99991,0.0,0.01406]
[1780450374287,74.76,66911.27,0.0,-0.99991,0.0,0.01412]
[1780450375294,74.76,66912.59,0.0,-0.99991,0.0,0.01415]
[1780450376314,74.76,66911.42,0.0,-0.99991,0.0,0.01412]
[1780450377309,74.76,66909.95,0.0,-0.99991,0.0,0.0141]
[1780450380330,74.76,66907.6,0.0,-0.99991,0.0,0.01405]
[1780450381337,74.76,66906.12,0.0,-0.99991,0.0,0.01403]
[1780450382344,74.76,66907.88,0.0,-0.99991,0.0,0.01406]
[1780450383350,74.76,66910.1,0.0,-0.99991,0.0,0.0141]
[1780450385365,74.76,66911.59,0.0,-0.99991,0.0,0.01413]
[1780450386372,74.76,66910.01,0.0,-0.99991,0.0,0.0141]
[1780450387379,74.76,66910.93,0.0,-0.99991,0.0,0.01412]
[1780450388386,74.76,66911.78,0.0,-0.99991,0.0,0.01413]
[1780450393422,74.76,66913.45,0.0,-0.99991,0.0,0.01416]
[1780450398457,74.76,66913.41,0.0,-0.99991,0.0,0.01416]
[1780450399464,74.76,66918.6,0.0,-0.99991,0.0,0.01425]
[1780450400471,74.76,66925.13,0.0,-0.99991,0.0,0.01437]
[1780450401477,74.76,66932.08,0.0,-0.99991,0.0,0.0145]
[1780450402485,74.76,66932.26,0.0,-0.99991,0.0,0.01451]
[1780450403492,74.76,66934.13,0.0,-0.99991,0.0,0.01454]
[1780450404499,74.76,66940.45,0.0,-0.99991,0.0,0.01466]
[1780450405506,74.76,66942.34,0.0,-0.99991,0.0,0.0147]
[1780450409534,74.76,66940.19,0.0,-0.99991,0.0,0.01466]
[1780450410541,74.76,66938.06,0.0,-0.99991,0.0,0.01462]
[1780450411548,74.76,66935.58,0.0,-0.99991,0.0,0.01451]
[1780450412555,74.76,66934.53,0.0,-0.99991,0.0,0.01449]
[1780450414807,74.76,66934.62,0.0,-0.99991,0.0,0.01449]
[1780450416052,74.76,66937.51,0.0,-0.99991,0.0,0.01454]
[1780450416902,74.76,66940.19,0.0,-0.99991,0.0,0.01459]
[1780450417590,74.76,66931.28,0.0,-0.99991,0.0,0.01443]
[1780450418597,74.76,66922.4,0.0,-0.99991,0.0,0.01427]
[1780450419604,74.76,66915.98,0.0,-0.99991,0.0,0.01415]
[1780450420611,74.76,66916.07,0.0,-0.99991,0.0,0.01415]
[1780450421617,74.76,66915.12,0.0,-0.99991,0.0,0.01413]
[1780450423632,74.76,66913.39,0.0,-0.99991,0.0,0.0141]
[1780450424639,74.76,66908.32,0.0,-0.99991,0.0,0.01401]
[1780450425646,74.76,66901.47,0.0,-0.99991,0.0,0.01389]
[1780450426653,74.76,66900.76,0.0,-0.99991,0.0,0.01387]
[1780450430682,74.76,66900.15,0.0,-0.99991,0.0,0.01386]
[1780450431688,74.76,66899.31,0.0,-0.99991,0.0,0.01385]
[1780450433702,74.76,66879.41,0.0,-0.99991,0.0,0.0135]
[1780450434908,74.76,66879.41,0.0,-0.99991,0.0,0.0135]
[1780450434955,74.76,66848.66,0.0,-0.99992,0.0,0.01297]
[1780450435718,74.76,66841.12,0.0,-0.99992,0.0,0.01285]
[1780450436984,74.76,66841.12,0.0,-0.99992,0.0,0.01285]
[1780450437226,74.76,66841.12,0.0,-0.99992,0.0,0.01285]
[1780450437325,74.76,66839.98,0.0,-0.99992,0.0,0.01283]
[1780450437742,74.76,66836.41,0.0,-0.99992,0.0,0.01277]
[1780450438749,74.76,66834.9,0.0,-0.99992,0.0,0.01274]
[1780450439756,74.76,66834.24,0.0,-0.99992,0.0,0.01273]
[1780450441776,74.76,66836.31,0.0,-0.99992,0.0,0.01277]
[1780450444267,74.76,66836.74,0.0,-0.99992,0.0,0.01277]
[1780450444320,74.76,66831.93,0.0,-0.99992,0.0,0.01269]
[1780450444870,74.76,66817.59,0.0,-0.99992,0.0,0.01246]
[1780450445804,74.76,66817.59,0.0,-0.99992,0.0,0.01246]
[1780450445844,74.76,66801.28,0.0,-0.99992,0.0,0.0122]
[1780450446659,74.76,66801.28,0.0,-0.99992,0.0,0.0122]
[1780450446806,74.76,66797.25,0.0,-0.99992,0.0,0.01213]
[1780450447813,74.76,66794.37,0.0,-0.99992,0.0,0.01209]
[1780450448472,74.76,66794.37,0.0,-0.99992,0.0,0.01209]
[1780450450355,74.76,66794.67,0.0,-0.99992,0.0,0.01209]
[1780450449827,74.76,66792.96,0.0,-0.99992,0.0,0.01207]
[1780450450470,74.76,66792.96,0.0,-0.99992,0.0,0.01207]
[1780450450835,74.76,66787.07,0.0,-0.99992,0.0,0.01197]
[1780450451843,74.76,66791.1,0.0,-0.99992,0.0,0.01204]
[1780450452850,74.76,66800.74,0.0,-0.99992,0.0,0.01219]
[1780450453857,74.76,66807.35,0.0,-0.99992,0.0,0.01229]
[1780450454864,74.76,66807.43,0.0,-0.99992,0.0,0.0123]
[1780450455871,74.76,66807.55,0.0,-0.99992,0.0,0.0123]
[1780450458892,74.76,66808.16,0.0,-0.99992,0.0,0.01231]
[1780450459899,74.76,66814.19,0.0,-0.99992,0.0,0.0124]
[1780450460913,74.76,66818.71,0.0,-0.99992,0.0,0.01248]
[1780450461920,74.76,66821.55,0.0,-0.99992,0.0,0.01252]
[1780450462927,74.76,66817.5,0.0,-0.99992,0.0,0.01246]
[1780450463934,74.76,66812.17,0.0,-0.99992,0.0,0.01237]
[1780450464941,74.76,66811.43,0.0,-0.99992,0.0,0.01236]
[1780450465948,74.76,66813.79,0.0,-0.99992,0.0,0.0124]
[1780450466955,74.76,66814.64,0.0,-0.99992,0.0,0.01241]
[1780450468969,74.76,66813.84,0.0,-0.99992,0.0,0.0124]
[1780450470983,74.76,66814.38,0.0,-0.99992,0.0,0.01241]
[1780450471803,74.76,66814.38,0.0,-0.99992,0.0,0.01241]
[1780450471824,74.76,66814.38,0.0,-0.99992,0.0,0.01241]
[1780450471969,74.76,66814.38,0.0,-0.99992,0.0,0.01241]
[1780450472063,74.76,66814.92,0.0,-0.99992,0.0,0.01236]
[1780450472997,74.76,66815.53,0.0,-0.99992,0.0,0.01237]
[1780450474004,74.76,66816.16,0.0,-0.99992,0.0,0.01238]
[1780450475011,74.76,66817.09,0.0,-0.99992,0.0,0.0124]
[1780450476019,74.76,66820.85,0.0,-0.99992,0.0,0.01246]
[1780450476951,74.76,66820.85,0.0,-0.99992,0.0,0.01246]
[1780450477318,74.76,66821.94,0.0,-0.99992,0.0,0.01248]
[1780450479040,74.76,66823.41,0.0,-0.99992,0.0,0.0125]
[1780450481058,74.76,66829.17,0.0,-0.99992,0.0,0.01259]
[1780450482064,74.76,66824.96,0.0,-0.99992,0.0,0.01253]
[1780450483072,74.76,66820.05,0.0,-0.99992,0.0,0.01245]
[1780450484079,74.76,66819.08,0.0,-0.99992,0.0,0.01243]
[1780450485086,74.76,66818.14,0.0,-0.99992,0.0,0.01242]
[1780450488107,74.76,66813.67,0.0,-0.99992,0.0,0.01234]
[1780450489114,74.76,66811.63,0.0,-0.99992,0.0,0.01231]
[1780450490121,74.76,66810.71,0.0,-0.99992,0.0,0.0123]
[1780450490694,74.76,66810.71,0.0,-0.99992,0.0,0.0123]
[1780450490719,74.76,66810.71,0.0,-0.99992,0.0,0.0123]
[1780450490798,74.76,66810.71,0.0,-0.99992,0.0,0.0123]
[1780450490970,74.76,66810.71,0.0,-0.99992,0.0,0.0123]
[1780450491128,74.76,66814.69,0.0,-0.99992,0.0,0.01236]
[1780450492135,74.76,66813.12,0.0,-0.99992,0.0,0.01233]
[1780450493142,74.76,66809.29,0.0,-0.99992,0.0,0.01227]
[1780450495156,74.76,66803.1,0.0,-0.99992,0.0,0.01218]
[1780450496163,74.76,66798.99,0.0,-0.99992,0.0,0.01211]
[1780450497170,74.76,66804.45,0.0,-0.99992,0.0,0.0122]
[1780450498177,74.76,66816.73,0.0,-0.99992,0.0,0.01239]
[1780450499184,74.76,66817.35,0.0,-0.99992,0.0,0.0124]
[1780450502212,74.76,66822.96,0.0,-0.99992,0.0,0.01249]
[1780450503223,74.76,66826.89,0.0,-0.99992,0.0,0.01256]
[1780450504226,74.76,66827.83,0.0,-0.99992,0.0,0.01257]
[1780450505233,74.76,66830.65,0.0,-0.99992,0.0,0.01262]
[1780450506240,74.76,66832.2,0.0,-0.99992,0.0,0.01264]
[1780450511275,74.76,66832.93,0.0,-0.99992,0.0,0.01266]
[1780450512282,74.76,66833.53,0.0,-0.99992,0.0,0.01267]
[1780450513289,74.76,66837.35,0.0,-0.99992,0.0,0.01273]
[1780450514296,74.76,66839.59,0.0,-0.99992,0.0,0.01277]
[1780450515303,74.76,66831.71,0.0,-0.99992,0.0,0.01264]
[1780450516310,74.76,66830.57,0.0,-0.99992,0.0,0.01262]
[1780450517317,74.76,66837.06,0.0,-0.99992,0.0,0.01272]
[1780450518324,74.76,66836.32,0.0,-0.99992,0.0,0.01271]
[1780450519331,74.76,66836.98,0.0,-0.99992,0.0,0.01272]
[1780450521349,74.76,66834.39,0.0,-0.99992,0.0,0.01268]
[1780450522356,74.76,66831.69,0.0,-0.99992,0.0,0.01264]
[1780450523363,74.76,66821.92,0.0,-0.99992,0.0,0.01248]
[1780450524370,74.76,66816.32,0.0,-0.99992,0.0,0.01239]
[1780450525377,74.76,66814.69,0.0,-0.99992,0.0,0.01236]
[1780450526384,74.76,66813.87,0.0,-0.99992,0.0,0.01235]
[1780450531420,74.76,66813.94,0.0,-0.99992,0.0,0.0123]
[1780450532426,74.76,66813.4,0.0,-0.99992,0.0,0.01229]
[1780450533433,74.76,66814.63,0.0,-0.99992,0.0,0.01231]
[1780450534440,74.76,66806.0,0.0,-0.99992,0.0,0.01217]
[1780450535447,74.76,66798.65,0.0,-0.99992,0.0,0.01205]
[1780450536454,74.76,66795.47,0.0,-0.99992,0.0,0.012]
[1780450537461,74.76,66789.73,0.0,-0.99992,0.0,0.01191]
[1780450538468,74.76,66790.19,0.0,-0.99992,0.0,0.01192]
[1780450539474,74.76,66789.16,0.0,-0.99992,0.0,0.01191]
[1780450540482,74.76,66784.18,0.0,-0.99993,0.0,0.01183]
[1780450541491,74.76,66780.96,0.0,-0.99993,0.0,0.01178]
[1780450543980,74.76,66780.65,0.0,-0.99993,0.0,0.01177]
[1780450544183,74.76,66780.1,0.0,-0.99993,0.0,0.01177]
[1780450544510,74.76,66779.18,0.0,-0.99993,0.0,0.01175]
[1780450546276,74.76,66779.18,0.0,-0.99993,0.0,0.01175]
[1780450546326,74.76,66774.53,0.0,-0.99993,0.0,0.01168]
[1780450547129,74.76,66775.63,0.0,-0.99993,0.0,0.0117]
[1780450547996,74.76,66775.63,0.0,-0.99993,0.0,0.0117]
[1780450548095,74.76,66776.39,0.0,-0.99993,0.0,0.01171]
[1780450548537,74.76,66777.3,0.0,-0.99993,0.0,0.01172]
[1780450551559,74.76,66776.39,0.0,-0.99993,0.0,0.01171]
[1780450552566,74.76,66777.46,0.0,-0.99993,0.0,0.01173]
[1780450553573,74.76,66778.49,0.0,-0.99993,0.0,0.01174]
[1780450554580,74.76,66772.82,0.0,-0.99993,0.0,0.01165]
[1780450555587,74.76,66770.65,0.0,-0.99993,0.0,0.01162]
[1780450556594,74.76,66768.83,0.0,-0.99993,0.0,0.01159]
[1780450560622,74.76,66769.83,0.0,-0.99993,0.0,0.01161]
[1780450562502,74.76,66769.83,0.0,-0.99993,0.0,0.01161]
[1780450561669,74.76,66760.55,0.0,-0.99993,0.0,0.01147]
[1780450562672,74.76,66751.34,0.0,-0.99993,0.0,0.01133]
[1780450563538,74.76,66751.34,0.0,-0.99993,0.0,0.01133]
[1780450563698,74.76,66741.29,0.0,-0.99993,0.0,0.01118]
[1780450564896,74.76,66741.29,0.0,-0.99993,0.0,0.01118]
[1780450565356,74.76,66736.76,0.0,-0.99993,0.0,0.01112]
[1780450565964,74.76,66736.76,0.0,-0.99993,0.0,0.01112]
[1780450565984,74.76,66736.76,0.0,-0.99993,0.0,0.01112]
[1780450566222,74.76,66736.76,0.0,-0.99993,0.0,0.01112]
[1780450566261,74.76,66728.6,0.0,-0.99993,0.0,0.011]
[1780450566731,74.76,66725.9,0.0,-0.99993,0.0,0.01096]
[1780450567724,74.76,66723.07,0.0,-0.99993,0.0,0.01092]
[1780450568731,74.76,66715.07,0.0,-0.99993,0.0,0.01081]
[1780450569742,74.76,66711.23,0.0,-0.99993,0.0,0.01075]
[1780450570746,74.76,66717.39,0.0,-0.99993,0.0,0.01084]
[1780450571753,74.76,66718.07,0.0,-0.99993,0.0,0.01085]
[1780450572759,74.76,66716.27,0.0,-0.99993,0.0,0.01082]
[1780450573767,74.76,66713.37,0.0,-0.99993,0.0,0.01078]
[1780450574989,74.76,66713.37,0.0,-0.99993,0.0,0.01078]
[1780450575019,74.76,66713.37,0.0,-0.99993,0.0,0.01078]
[1780450575033,74.76,66708.15,0.0,-0.99993,0.0,0.01071]
[1780450575781,74.76,66700.35,0.0,-0.99993,0.0,0.0106]
[1780450576791,74.76,66698.57,0.0,-0.99993,0.0,0.01057]
[1780450577795,74.76,66698.05,0.0,-0.99993,0.0,0.01057]
[1780450578818,74.76,66693.75,0.0,-0.99993,0.0,0.01051]
[1780450579830,74.76,66688.32,0.0,-0.99993,0.0,0.01043]
[1780450580846,74.76,66686.85,0.0,-0.99993,0.0,0.01041]
[1780450581863,74.76,66679.21,0.0,-0.99994,0.0,0.01031]
[1780450582867,74.76,66677.42,0.0,-0.99994,0.0,0.01028]
[1780450583874,74.76,66677.72,0.0,-0.99994,0.0,0.01029]
[1780450585127,74.76,66676.04,0.0,-0.99994,0.0,0.01026]
[1780450585888,74.76,66682.3,0.0,-0.99994,0.0,0.01035]
[1780450586895,74.76,66691.24,0.0,-0.99993,0.0,0.01047]
[1780450587902,74.76,66699.2,0.0,-0.99993,0.0,0.01058]
[1780450588909,74.76,66708.5,0.0,-0.99993,0.0,0.01071]
[1780450589916,74.76,66709.88,0.0,-0.99993,0.0,0.01073]
[1780450591963,74.76,66699.8,0.0,-0.99993,0.0,0.01054]
[1780450592965,74.76,66683.43,0.0,-0.99994,0.0,0.01032]
[1780450594470,74.76,66683.43,0.0,-0.99994,0.0,0.01032]
[1780450594581,74.76,66683.43,0.0,-0.99994,0.0,0.01032]
[1780450594515,74.76,66674.79,0.0,-0.99994,0.0,0.0102]
[1780450594980,74.76,66670.77,0.0,-0.99994,0.0,0.01015]
[1780450595987,74.76,66674.28,0.0,-0.99994,0.0,0.0102]
[1780450596994,74.76,66676.75,0.0,-0.99994,0.0,0.01023]
[1780450599008,74.76,66676.01,0.0,-0.99994,0.0,0.01022]
[1780450601023,74.76,66677.57,0.0,-0.99994,0.0,0.01024]
[1780450603198,74.76,66677.23,0.0,-0.99994,0.0,0.01024]
[1780450603219,74.76,66677.23,0.0,-0.99994,0.0,0.01024]
[1780450603307,74.76,66677.23,0.0,-0.99994,0.0,0.01024]
[1780450606220,74.76,66677.13,0.0,-0.99994,0.0,0.01023]
[1780450606326,74.76,66677.13,0.0,-0.99994,0.0,0.01023]
[1780450607064,74.76,66674.3,0.0,-0.99994,0.0,0.0102]
[1780450608224,74.76,66674.3,0.0,-0.99994,0.0,0.0102]
[1780450608257,74.76,66674.3,0.0,-0.99994,0.0,0.0102]
[1780450608337,74.76,66671.92,0.0,-0.99994,0.0,0.01016]
[1780450609079,74.76,66662.38,0.0,-0.99994,0.0,0.01004]
[1780450610086,74.76,66656.22,0.0,-0.99994,0.0,0.00996]
[1780450611219,74.76,66656.22,0.0,-0.99994,0.0,0.00996]
[1780450611328,74.76,66656.22,0.0,-0.99994,0.0,0.00996]
[1780450611428,74.76,66653.95,0.0,-0.99994,0.0,0.00993]
[1780450612100,74.76,66654.58,0.0,-0.99994,0.0,0.00993]
[1780450613108,74.76,66648.48,0.0,-0.99994,0.0,0.00985]
[1780450613662,74.76,66648.48,0.0,-0.99994,0.0,0.00985]
[1780450613742,74.76,66648.48,0.0,-0.99994,0.0,0.00985]
[1780450614114,74.76,66644.12,0.0,-0.99994,0.0,0.0098]
[1780450615542,74.76,66644.12,0.0,-0.99994,0.0,0.0098]
[1780450616224,74.76,66643.98,0.0,-0.99994,0.0,0.0098]
[1780450616329,74.76,66643.98,0.0,-0.99994,0.0,0.0098]
[1780450616430,74.76,66646.92,0.0,-0.99994,0.0,0.00983]
[1780450617135,74.76,66648.32,0.0,-0.99994,0.0,0.00985]
[1780450618220,74.76,66648.32,0.0,-0.99994,0.0,0.00985]
[1780450618325,74.76,66648.32,0.0,-0.99994,0.0,0.00985]
[1780450619148,74.76,66646.05,0.0,-0.99994,0.0,0.00982]
[1780450620156,74.76,66645.18,0.0,-0.99994,0.0,0.00981]
[1780450621180,74.76,66639.28,0.0,-0.99994,0.0,0.00973]
[1780450622222,74.76,66639.28,0.0,-0.99994,0.0,0.00973]
[1780450622330,74.76,66639.28,0.0,-0.99994,0.0,0.00973]
[1780450622430,74.76,66636.34,0.0,-0.99994,0.0,0.0097]
[1780450623186,74.76,66636.88,0.0,-0.99994,0.0,0.0097]
[1780450624193,74.76,66635.29,0.0,-0.99994,0.0,0.00968]
[1780450625200,74.76,66636.17,0.0,-0.99994,0.0,0.00969]
[1780450625995,74.76,66636.17,0.0,-0.99994,0.0,0.00969]
[1780450626333,74.76,66636.17,0.0,-0.99994,0.0,0.00969]
[1780450626436,74.76,66627.83,0.0,-0.99994,0.0,0.00959]
[1780450627214,74.76,66620.27,0.0,-0.99994,0.0,0.00949]
[1780450628221,74.76,66622.73,0.0,-0.99994,0.0,0.00952]
[1780450630235,74.76,66623.45,0.0,-0.99994,0.0,0.00953]
[1780450631253,74.76,66624.22,0.0,-0.99994,0.0,0.00954]
[1780450632256,74.76,66627.59,0.0,-0.99994,0.0,0.00959]
[1780450633263,74.76,66626.68,0.0,-0.99994,0.0,0.00957]
[1780450634625,74.76,66626.68,0.0,-0.99994,0.0,0.00957]
[1780450634269,74.76,66622.09,0.0,-0.99994,0.0,0.00952]
[1780450635277,74.76,66614.9,0.0,-0.99994,0.0,0.00943]
[1780450636284,74.76,66610.31,0.0,-0.99994,0.0,0.00937]
[1780450638630,74.76,66610.19,0.0,-0.99994,0.0,0.00937]
[1780450638298,74.76,66611.58,0.0,-0.99994,0.0,0.00938]
[1780450638702,74.76,66611.58,0.0,-0.99994,0.0,0.00938]
[1780450639305,74.76,66610.66,0.0,-0.99994,0.0,0.00937]
[1780450641319,74.76,66600.98,0.0,-0.99994,0.0,0.00925]
[1780450642326,74.76,66599.23,0.0,-0.99994,0.0,0.00923]
[1780450643333,74.76,66598.33,0.0,-0.99994,0.0,0.00922]
[1780450644340,74.76,66597.87,0.0,-0.99994,0.0,0.00921]
[1780450645346,74.76,66602.26,0.0,-0.99994,0.0,0.00927]
[1780450648543,74.76,66599.71,0.0,-0.99994,0.0,0.00924]
[1780450649375,74.76,66600.9,0.0,-0.99994,0.0,0.00925]
[1780450654410,74.76,66604.35,0.0,-0.99994,0.0,0.00925]
[1780450655417,74.76,66606.47,0.0,-0.99994,0.0,0.00928]
[1780450656424,74.76,66609.86,0.0,-0.99994,0.0,0.00932]
[1780450657431,74.76,66610.5,0.0,-0.99994,0.0,0.00933]
[1780450658542,74.76,66610.5,0.0,-0.99994,0.0,0.00933]
[1780450658571,74.76,66606.03,0.0,-0.99994,0.0,0.00927]
[1780450659569,74.76,66606.03,0.0,-0.99994,0.0,0.00927]
[1780450659662,74.76,66592.95,0.0,-0.99994,0.0,0.00911]
[1780450659814,74.76,66592.95,0.0,-0.99994,0.0,0.00911]
[1780450660455,74.76,66579.2,0.0,-0.99994,0.0,0.00895]
[1780450661462,74.76,66577.94,0.0,-0.99994,0.0,0.00893]
[1780450662469,74.76,66578.75,0.0,-0.99994,0.0,0.00894]
[1780450663489,74.76,66578.75,0.0,-0.99994,0.0,0.00894]
[1780450663622,74.76,66578.75,0.0,-0.99994,0.0,0.00894]
[1780450663625,74.76,66577.95,0.0,-0.99994,0.0,0.00893]
[1780450664486,74.76,66569.92,0.0,-0.99994,0.0,0.00884]
[1780450665493,74.76,66567.51,0.0,-0.99995,0.0,0.00881]
[1780450666502,74.76,66565.71,0.0,-0.99995,0.0,0.00879]
[1780450668514,74.76,66570.45,0.0,-0.99994,0.0,0.00884]
[1780450669521,74.76,66573.64,0.0,-0.99994,0.0,0.00888]
[1780450670528,74.76,66574.77,0.0,-0.99994,0.0,0.0089]
[1780450671535,74.76,66577.14,0.0,-0.99994,0.0,0.00892]
[1780450676571,74.76,66576.57,0.0,-0.99994,0.0,0.00892]
[1780450679592,74.76,66574.03,0.0,-0.99994,0.0,0.00889]
[1780450681606,74.76,66576.17,0.0,-0.99994,0.0,0.00891]
[1780450682510,74.76,66576.17,0.0,-0.99994,0.0,0.00891]
[1780450682617,74.76,66578.3,0.0,-0.99994,0.0,0.00894]
[1780450683621,74.76,66587.9,0.0,-0.99994,0.0,0.00905]
[1780450684628,74.76,66584.59,0.0,-0.99994,0.0,0.00901]
[1780450685635,74.76,66584.46,0.0,-0.99994,0.0,0.00901]
[1780450686642,74.76,66583.32,0.0,-0.99994,0.0,0.009]
[1780450687649,74.76,66582.02,0.0,-0.99994,0.0,0.00898]
[1780450688655,74.76,66580.74,0.0,-0.99994,0.0,0.00897]
[1780450689663,74.76,66583.12,0.0,-0.99994,0.0,0.009]
[1780450690670,74.76,66583.98,0.0,-0.99994,0.0,0.00901]
[1780450691677,74.76,66585.1,0.0,-0.99994,0.0,0.00902]
[1780450692684,74.76,66576.76,0.0,-0.99994,0.0,0.00892]
[1780450693691,74.76,66574.0,0.0,-0.99994,0.0,0.00889]
[1780450694701,74.76,66567.34,0.0,-0.99995,0.0,0.00881]
[1780450695705,74.76,66580.16,0.0,-0.99994,0.0,0.00896]
[1780450696712,74.76,66587.95,0.0,-0.99994,0.0,0.00905]
[1780450697722,74.76,66582.94,0.0,-0.99994,0.0,0.00899]
[1780450700740,74.76,66582.23,0.0,-0.99994,0.0,0.00898]
[1780450701746,74.76,66586.39,0.0,-0.99994,0.0,0.00903]
[1780450703761,74.76,66576.95,0.0,-0.99994,0.0,0.00892]
[1780450704767,74.76,66571.33,0.0,-0.99994,0.0,0.00885]
[1780450705775,74.76,66565.07,0.0,-0.99995,0.0,0.00878]
[1780450707237,74.76,66565.07,0.0,-0.99995,0.0,0.00878]
[1780450707339,74.76,66562.97,0.0,-0.99995,0.0,0.00876]
[1780450707788,74.76,66562.28,0.0,-0.99995,0.0,0.00875]
[1780450708796,74.76,66561.38,0.0,-0.99995,0.0,0.00874]
[1780450709803,74.76,66562.53,0.0,-0.99995,0.0,0.00875]
[1780450710810,74.76,66563.6,0.0,-0.99995,0.0,0.00876]
[1780450711817,74.76,66564.93,0.0,-0.99995,0.0,0.00874]
[1780450712824,74.76,66563.4,0.0,-0.99995,0.0,0.00872]
[1780450713831,74.76,66562.79,0.0,-0.99995,0.0,0.00872]
[1780450714862,74.76,66562.79,0.0,-0.99995,0.0,0.00872]
[1780450714909,74.76,66576.11,0.0,-0.99994,0.0,0.00887]
[1780450715845,74.76,66585.1,0.0,-0.99994,0.0,0.00898]
[1780450716852,74.76,66579.42,0.0,-0.99994,0.0,0.00891]
[1780450717967,74.76,66576.3,0.0,-0.99994,0.0,0.00887]
[1780450720880,74.76,66575.84,0.0,-0.99994,0.0,0.00887]
[1780450722894,74.76,66572.74,0.0,-0.99995,0.0,0.00883]
[1780450723901,74.76,66573.22,0.0,-0.99994,0.0,0.00884]
[1780450725915,74.76,66569.91,0.0,-0.99995,0.0,0.0088]
[1780450726922,74.76,66568.05,0.0,-0.99995,0.0,0.00878]
[1780450727929,74.76,66566.9,0.0,-0.99995,0.0,0.00876]
[1780450732964,74.76,66566.88,0.0,-0.99995,0.0,0.00876]
[1780450733976,74.76,66566.13,0.0,-0.99995,0.0,0.00875]
[1780450734983,74.76,66565.37,0.0,-0.99995,0.0,0.00875]
[1780450735990,74.76,66567.48,0.0,-0.99995,0.0,0.00877]
[1780450736996,74.76,66568.53,0.0,-0.99995,0.0,0.00878]
[1780450738004,74.76,66569.17,0.0,-0.99995,0.0,0.00879]
[1780450739011,74.76,66568.64,0.0,-0.99995,0.0,0.00878]
[1780450743044,74.76,66567.5,0.0,-0.99995,0.0,0.00877]
[1780450744210,74.76,66567.5,0.0,-0.99995,0.0,0.00877]
[1780450744312,74.76,66565.51,0.0,-0.99995,0.0,0.00875]
[1780450745058,74.76,66561.58,0.0,-0.99995,0.0,0.0087]
[1780450746065,74.76,66558.89,0.0,-0.99995,0.0,0.00867]
[1780450747072,74.76,66556.56,0.0,-0.99995,0.0,0.00864]
[1780450748079,74.76,66554.67,0.0,-0.99995,0.0,0.00862]
[1780450748815,74.76,66554.67,0.0,-0.99995,0.0,0.00862]
[1780450748998,74.76,66554.67,0.0,-0.99995,0.0,0.00862]
[1780450749086,74.76,66553.46,0.0,-0.99995,0.0,0.00861]
[1780450750093,74.76,66557.04,0.0,-0.99995,0.0,0.00865]
[1780450751100,74.76,66558.25,0.0,-0.99995,0.0,0.00866]
[1780450752107,74.76,66554.71,0.0,-0.99995,0.0,0.00862]
[1780450753114,74.76,66552.07,0.0,-0.99995,0.0,0.00859]
[1780450755128,74.76,66551.42,0.0,-0.99995,0.0,0.00858]
[1780450758149,74.76,66548.22,0.0,-0.99995,0.0,0.00855]
[1780450759156,74.76,66545.42,0.0,-0.99995,0.0,0.00852]
[1780450760163,74.76,66544.9,0.0,-0.99995,0.0,0.00851]
[1780450761170,74.76,66542.92,0.0,-0.99995,0.0,0.00849]
[1780450762177,74.76,66543.35,0.0,-0.99995,0.0,0.00849]
[1780450764545,74.76,66543.44,0.0,-0.99995,0.0,0.00849]
[1780450764547,74.76,66540.84,0.0,-0.99995,0.0,0.00846]
[1780450765198,74.76,66536.72,0.0,-0.99995,0.0,0.00842]
[1780450766205,74.76,66535.42,0.0,-0.99995,0.0,0.0084]
[1780450767721,74.76,66535.42,0.0,-0.99995,0.0,0.0084]
[1780450767735,74.76,66535.42,0.0,-0.99995,0.0,0.0084]
[1780450767212,74.76,66536.16,0.0,-0.99995,0.0,0.00841]
[1780450768219,74.76,66537.58,0.0,-0.99995,0.0,0.00843]
[1780450769226,74.76,66536.5,0.0,-0.99995,0.0,0.00841]
[1780450770233,74.76,66537.83,0.0,-0.99995,0.0,0.00843]
[1780450771720,74.76,66537.83,0.0,-0.99995,0.0,0.00843]
[1780450771244,74.76,66538.46,0.0,-0.99995,0.0,0.0084]
[1780450774265,74.76,66543.21,0.0,-0.99995,0.0,0.00845]
[1780450775272,74.76,66547.07,0.0,-0.99995,0.0,0.0085]
[1780450776279,74.76,66546.54,0.0,-0.99995,0.0,0.00849]
[1780450778293,74.76,66547.32,0.0,-0.99995,0.0,0.0085]
[1780450781734,74.76,66547.41,0.0,-0.99995,0.0,0.0085]
[1780450781750,74.76,66561.72,0.0,-0.99995,0.0,0.00866]
[1780450782030,74.76,66561.72,0.0,-0.99995,0.0,0.00866]
[1780450782345,74.76,66575.86,0.0,-0.99995,0.0,0.00883]
[1780450783352,74.76,66567.4,0.0,-0.99995,0.0,0.00873]
[1780450784359,74.76,66557.36,0.0,-0.99995,0.0,0.00861]
[1780450785419,74.76,66557.36,0.0,-0.99995,0.0,0.00861]
[1780450785526,74.76,66557.36,0.0,-0.99995,0.0,0.00861]
[1780450785635,74.76,66557.36,0.0,-0.99995,0.0,0.00861]
[1780450785736,74.76,66558.15,0.0,-0.99995,0.0,0.00862]
[1780450786375,74.76,66555.74,0.0,-0.99995,0.0,0.0086]
[1780450787720,74.76,66555.74,0.0,-0.99995,0.0,0.0086]
[1780450787380,74.76,66551.79,0.0,-0.99995,0.0,0.00855]
[1780450788387,74.76,66549.78,0.0,-0.99995,0.0,0.00853]
[1780450792415,74.76,66552.05,0.0,-0.99995,0.0,0.00855]
[1780450796444,74.76,66551.4,0.0,-0.99995,0.0,0.00855]
[1780450797451,74.76,66550.93,0.0,-0.99995,0.0,0.00854]
[1780450798458,74.76,66551.47,0.0,-0.99995,0.0,0.00855]
[1780450800472,74.76,66550.9,0.0,-0.99995,0.0,0.00854]
[1780450801479,74.76,66552.18,0.0,-0.99995,0.0,0.00855]
[1780450802486,74.76,66552.98,0.0,-0.99995,0.0,0.00856]
[1780450804500,74.76,66549.74,0.0,-0.99995,0.0,0.00853]
[1780450805507,74.76,66548.2,0.0,-0.99995,0.0,0.00851]
[1780450808528,74.76,66552.25,0.0,-0.99995,0.0,0.00856]
[1780450813563,74.76,66552.91,0.0,-0.99995,0.0,0.00856]
[1780450814570,74.76,66553.97,0.0,-0.99995,0.0,0.00858]
[1780450815576,74.76,66555.51,0.0,-0.99995,0.0,0.00859]
[1780450816584,74.76,66553.85,0.0,-0.99995,0.0,0.00857]
[1780450817591,74.76,66552.32,0.0,-0.99995,0.0,0.00856]
[1780450818598,74.76,66544.64,0.0,-0.99995,0.0,0.00847]
[1780450819605,74.76,66539.41,0.0,-0.99995,0.0,0.00841]
[1780450820612,74.76,66539.91,0.0,-0.99995,0.0,0.00842]
[1780450822626,74.76,66540.51,0.0,-0.99995,0.0,0.00842]
[1780450823633,74.76,66539.96,0.0,-0.99995,0.0,0.00842]
[1780450826654,74.76,66542.15,0.0,-0.99995,0.0,0.00844]
[1780450827661,74.76,66541.57,0.0,-0.99995,0.0,0.00843]
[1780450828668,74.76,66540.53,0.0,-0.99995,0.0,0.00842]
[1780450829675,74.76,66541.3,0.0,-0.99995,0.0,0.00843]
[1780450831689,74.76,66541.8,0.0,-0.99995,0.0,0.0084]
[1780450832697,74.76,66545.74,0.0,-0.99995,0.0,0.00844]
[1780450833706,74.76,66547.42,0.0,-0.99995,0.0,0.00846]
[1780450834713,74.76,66546.63,0.0,-0.99995,0.0,0.00845]
[1780450835720,74.76,66545.67,0.0,-0.99995,0.0,0.00844]
[1780450836727,74.76,66546.94,0.0,-0.99995,0.0,0.00846]
[1780450837734,74.76,66548.18,0.0,-0.99995,0.0,0.00847]
[1780450838741,74.76,66546.06,0.0,-0.99995,0.0,0.00845]
[1780450839748,74.76,66541.83,0.0,-0.99995,0.0,0.0084]
[1780450840756,74.76,66540.49,0.0,-0.99995,0.0,0.00838]
[1780450842456,74.76,66540.77,0.0,-0.99995,0.0,0.00839]
[1780450842769,74.76,66532.4,0.0,-0.99995,0.0,0.00829]
[1780450843202,74.76,66532.4,0.0,-0.99995,0.0,0.00829]
[1780450843776,74.76,66525.22,0.0,-0.99995,0.0,0.00821]
[1780450844782,74.76,66524.45,0.0,-0.99995,0.0,0.00821]
[1780450845790,74.76,66525.7,0.0,-0.99995,0.0,0.00822]
[1780450846821,74.76,66525.7,0.0,-0.99995,0.0,0.00822]
[1780450847721,74.76,66526.04,0.0,-0.99995,0.0,0.00822]
[1780450847807,74.76,66524.94,0.0,-0.99995,0.0,0.00821]
[1780450848814,74.76,66520.24,0.0,-0.99995,0.0,0.00816]
[1780450849654,74.76,66520.24,0.0,-0.99995,0.0,0.00816]
[1780450849821,74.76,66514.59,0.0,-0.99995,0.0,0.0081]
[1780450850828,74.76,66517.49,0.0,-0.99995,0.0,0.00813]
[1780450851835,74.76,66516.97,0.0,-0.99995,0.0,0.00812]
[1780450852629,74.76,66516.97,0.0,-0.99995,0.0,0.00812]
[1780450853849,74.76,66516.51,0.0,-0.99995,0.0,0.00812]
[1780450854720,74.76,66516.51,0.0,-0.99995,0.0,0.00812]
[1780450854855,74.76,66514.85,0.0,-0.99995,0.0,0.0081]
[1780450855863,74.76,66513.84,0.0,-0.99995,0.0,0.00809]
[1780450856870,74.76,66516.04,0.0,-0.99995,0.0,0.00811]
[1780450857877,74.76,66515.28,0.0,-0.99995,0.0,0.00811]
[1780450861715,74.76,66515.19,0.0,-0.99995,0.0,0.0081]
[1780450861735,74.76,66519.79,0.0,-0.99995,0.0,0.00815]
[1780450861905,74.76,66537.64,0.0,-0.99995,0.0,0.00835]
[1780450862912,74.76,66545.17,0.0,-0.99995,0.0,0.00844]
[1780450863919,74.76,66548.5,0.0,-0.99995,0.0,0.00847]
[1780450864925,74.76,66550.7,0.0,-0.99995,0.0,0.0085]
[1780450865933,74.76,66550.45,0.0,-0.99995,0.0,0.0085]
[1780450866940,74.76,66548.27,0.0,-0.99995,0.0,0.00847]
[1780450867947,74.76,66545.71,0.0,-0.99995,0.0,0.00844]
[1780450868954,74.76,66541.24,0.0,-0.99995,0.0,0.00839]
[1780450869961,74.76,66539.76,0.0,-0.99995,0.0,0.00838]
[1780450870968,74.76,66541.31,0.0,-0.99995,0.0,0.00839]
[1780450871976,74.76,66544.5,0.0,-0.99995,0.0,0.00843]
[1780450872983,74.76,66547.76,0.0,-0.99995,0.0,0.00847]
[1780450873993,74.76,66548.93,0.0,-0.99995,0.0,0.00848]
[1780450875000,74.76,66551.62,0.0,-0.99995,0.0,0.00851]
[1780450876224,74.76,66551.62,0.0,-0.99995,0.0,0.00851]
[1780450876242,74.76,66558.55,0.0,-0.99995,0.0,0.00859]
[1780450877014,74.76,66564.39,0.0,-0.99995,0.0,0.00866]
[1780450878021,74.76,66566.93,0.0,-0.99995,0.0,0.00869]
[1780450879028,74.76,66575.59,0.0,-0.99995,0.0,0.00879]
[1780450880035,74.76,66577.69,0.0,-0.99995,0.0,0.00881]
[1780450881042,74.76,66585.71,0.0,-0.99994,0.0,0.00891]
[1780450882049,74.76,66586.22,0.0,-0.99994,0.0,0.00891]
[1780450883056,74.76,66578.76,0.0,-0.99995,0.0,0.00883]
[1780450884064,74.76,66574.95,0.0,-0.99995,0.0,0.00878]
[1780450885071,74.76,66574.12,0.0,-0.99995,0.0,0.00877]
[1780450886080,74.76,66574.72,0.0,-0.99995,0.0,0.00878]
[1780450887084,74.76,66573.83,0.0,-0.99995,0.0,0.00877]
[1780450889099,74.76,66573.25,0.0,-0.99995,0.0,0.00876]
[1780450890106,74.76,66571.55,0.0,-0.99995,0.0,0.00874]
[1780450891113,74.76,66568.91,0.0,-0.99995,0.0,0.00867]
[1780450893127,74.76,66569.85,0.0,-0.99995,0.0,0.00868]
[1780450897155,74.76,66570.59,0.0,-0.99995,0.0,0.00869]
[1780450899168,74.76,66570.05,0.0,-0.99995,0.0,0.00868]
[1780450901183,74.76,66566.01,0.0,-0.99995,0.0,0.00864]
[1780450902190,74.76,66563.65,0.0,-0.99995,0.0,0.00861]
[1780450903197,74.76,66563.12,0.0,-0.99995,0.0,0.0086]
[1780450904204,74.76,66556.97,0.0,-0.99995,0.0,0.00853]
[1780450905211,74.76,66553.18,0.0,-0.99995,0.0,0.00849]
[1780450906218,74.76,66548.75,0.0,-0.99995,0.0,0.00844]
[1780450907224,74.76,66541.11,0.0,-0.99995,0.0,0.00835]
[1780450908232,74.76,66532.11,0.0,-0.99995,0.0,0.00825]
[1780450909239,74.76,66530.4,0.0,-0.99995,0.0,0.00823]
[1780450910246,74.76,66529.32,0.0,-0.99995,0.0,0.00822]
[1780450911252,74.76,66530.99,0.0,-0.99995,0.0,0.00824]
[1780450912260,74.76,66529.35,0.0,-0.99995,0.0,0.00822]
[1780450913267,74.76,66528.04,0.0,-0.99995,0.0,0.00821]
[1780450915282,74.76,66528.62,0.0,-0.99995,0.0,0.00822]
[1780450917296,74.76,66529.54,0.0,-0.99995,0.0,0.00823]
[1780450918303,74.76,66530.3,0.0,-0.99995,0.0,0.00823]
[1780450919310,74.76,66529.25,0.0,-0.99995,0.0,0.00822]
[1780450920721,74.76,66529.25,0.0,-0.99995,0.0,0.00822]
[1780450920833,74.76,66529.25,0.0,-0.99995,0.0,0.00822]
[1780450920941,74.76,66529.25,0.0,-0.99995,0.0,0.00822]
[1780450921324,74.76,66527.11,0.0,-0.99995,0.0,0.0082]
[1780450922719,74.76,66527.11,0.0,-0.99995,0.0,0.0082]
[1780450922787,74.76,66524.85,0.0,-0.99995,0.0,0.00817]
[1780450923338,74.76,66526.27,0.0,-0.99995,0.0,0.00819]
[1780450926359,74.76,66528.61,0.0,-0.99995,0.0,0.00822]
[1780450927366,74.76,66529.1,0.0,-0.99995,0.0,0.00822]
[1780450928373,74.76,66527.67,0.0,-0.99995,0.0,0.0082]
[1780450929380,74.76,66527.02,0.0,-0.99995,0.0,0.0082]
[1780450934417,74.76,66526.39,0.0,-0.99995,0.0,0.00819]
[1780450936431,74.76,66525.93,0.0,-0.99995,0.0,0.00819]
[1780450938445,74.76,66525.27,0.0,-0.99995,0.0,0.00818]
[1780450940461,74.76,66525.99,0.0,-0.99995,0.0,0.00819]
[1780450941468,74.76,66523.76,0.0,-0.99995,0.0,0.00816]
[1780450942475,74.76,66521.28,0.0,-0.99995,0.0,0.00813]
[1780450945496,74.76,66520.51,0.0,-0.99995,0.0,0.00813]
[1780450946503,74.76,66519.69,0.0,-0.99995,0.0,0.00812]
[1780450947510,74.76,66518.8,0.0,-0.99995,0.0,0.00811]
[1780450948517,74.76,66515.11,0.0,-0.99995,0.0,0.00807]
[1780450949524,74.76,66514.41,0.0,-0.99995,0.0,0.00806]
[1780450950531,74.76,66513.84,0.0,-0.99995,0.0,0.00805]
[1780450953552,74.76,66512.79,0.0,-0.99995,0.0,0.00801]
[1780450954559,74.76,66511.57,0.0,-0.99995,0.0,0.00799]
[1780450955988,74.76,66512.23,0.0,-0.99995,0.0,0.008]
[1780450959596,74.76,66514.3,0.0,-0.99995,0.0,0.00802]
[1780450960604,74.76,66513.72,0.0,-0.99995,0.0,0.00802]
[1780450961611,74.76,66512.49,0.0,-0.99995,0.0,0.008]
[1780450962618,74.76,66513.64,0.0,-0.99995,0.0,0.00802]
[1780450963625,74.76,66513.02,0.0,-0.99995,0.0,0.00801]
[1780450966646,74.76,66512.39,0.0,-0.99995,0.0,0.008]
[1780450968660,74.76,66511.9,0.0,-0.99995,0.0,0.008]
[1780450971602,74.76,66511.83,0.0,-0.99995,0.0,0.008]
[1780450971659,74.76,66511.83,0.0,-0.99995,0.0,0.008]
[1780450971682,74.76,66509.02,0.0,-0.99995,0.0,0.00797]
[1780450972688,74.76,66500.92,0.0,-0.99995,0.0,0.00788]
[1780450973696,74.76,66499.92,0.0,-0.99995,0.0,0.00787]
[1780450974703,74.76,66500.93,0.0,-0.99995,0.0,0.00788]
[1780450975710,74.76,66503.33,0.0,-0.99995,0.0,0.0079]
[1780450977724,74.76,66504.19,0.0,-0.99995,0.0,0.00791]
[1780450979738,74.76,66502.32,0.0,-0.99995,0.0,0.00789]
[1780450980745,74.76,66501.5,0.0,-0.99995,0.0,0.00789]
[1780450985780,74.76,66499.52,0.0,-0.99995,0.0,0.00786]
[1780450986787,74.76,66493.89,0.0,-0.99995,0.0,0.0078]
[1780450987796,74.76,66491.13,0.0,-0.99995,0.0,0.00778]
[1780450988803,74.76,66490.5,0.0,-0.99995,0.0,0.00777]
[1780450989810,74.76,66488.89,0.0,-0.99995,0.0,0.00775]
[1780450994845,74.76,66488.99,0.0,-0.99995,0.0,0.00775]
[1780450995852,74.76,66490.01,0.0,-0.99995,0.0,0.00776]
[1780450996861,74.76,66489.06,0.0,-0.99995,0.0,0.00775]
[1780450997868,74.76,66482.9,0.0,-0.99995,0.0,0.00769]
[1780450998875,74.76,66481.12,0.0,-0.99995,0.0,0.00767]
[1780450999598,74.76,66481.12,0.0,-0.99995,0.0,0.00767]
[1780450999882,74.76,66480.01,0.0,-0.99995,0.0,0.00766]
[1780451000721,74.76,66480.01,0.0,-0.99995,0.0,0.00766]
[1780451000889,74.76,66479.95,0.0,-0.99995,0.0,0.00766]
[1780451002903,74.76,66480.8,0.0,-0.99995,0.0,0.00767]
[1780451003911,74.76,66481.39,0.0,-0.99995,0.0,0.00767]
[1780451005924,74.76,66482.15,0.0,-0.99995,0.0,0.00768]
[1780451006931,74.76,66481.32,0.0,-0.99995,0.0,0.00767]
[1780451008960,74.76,66477.03,0.0,-0.99995,0.0,0.00763]
[1780451009226,74.76,66477.03,0.0,-0.99995,0.0,0.00763]
[1780451009455,74.76,66477.03,0.0,-0.99995,0.0,0.00763]
[1780451009957,74.76,66481.19,0.0,-0.99995,0.0,0.00767]
[1780451010964,74.76,66483.38,0.0,-0.99995,0.0,0.00769]
[1780451011971,74.76,66474.58,0.0,-0.99995,0.0,0.00757]
[1780451012978,74.76,66472.52,0.0,-0.99995,0.0,0.00755]
[1780451013985,74.76,66472.1,0.0,-0.99995,0.0,0.00754]
[1780451015999,74.76,66471.31,0.0,-0.99995,0.0,0.00754]
[1780451018013,74.76,66469.24,0.0,-0.99995,0.0,0.00752]
[1780451019020,74.76,66467.21,0.0,-0.99995,0.0,0.00749]
[1780451020027,74.76,66462.63,0.0,-0.99995,0.0,0.00745]
[1780451021034,74.76,66460.99,0.0,-0.99995,0.0,0.00743]
[1780451022041,74.76,66459.88,0.0,-0.99995,0.0,0.00742]
[1780451024055,74.76,66459.32,0.0,-0.99995,0.0,0.00741]
[1780451025062,74.76,66458.6,0.0,-0.99995,0.0,0.00741]
[1780451026069,74.76,66458.15,0.0,-0.99995,0.0,0.0074]
[1780451026490,74.76,66458.15,0.0,-0.99995,0.0,0.0074]
[1780451027076,74.76,66453.96,0.0,-0.99995,0.0,0.00736]
[1780451027395,74.76,66453.96,0.0,-0.99995,0.0,0.00736]
[1780451027430,74.76,66453.96,0.0,-0.99995,0.0,0.00736]
[1780451028237,74.76,66453.96,0.0,-0.99995,0.0,0.00736]
[1780451028342,74.76,66438.05,0.0,-0.99996,0.0,0.0072]
[1780451029291,74.76,66414.84,0.0,-0.99996,0.0,0.00698]
[1780451030185,74.76,66414.84,0.0,-0.99996,0.0,0.00698]
[1780451030272,74.76,66406.47,0.0,-0.99996,0.0,0.0069]
[1780451031517,74.76,66406.47,0.0,-0.99996,0.0,0.0069]
[1780451031981,74.76,66406.47,0.0,-0.99996,0.0,0.0069]
[1780451032035,74.76,66405.73,0.0,-0.99996,0.0,0.00689]
[1780451032114,74.76,66404.1,0.0,-0.99996,0.0,0.00688]
[1780451033222,74.76,66404.1,0.0,-0.99996,0.0,0.00688]
[1780451033336,74.76,66404.1,0.0,-0.99996,0.0,0.00688]
[1780451033430,74.76,66406.95,0.0,-0.99996,0.0,0.00691]
[1780451034130,74.76,66409.41,0.0,-0.99996,0.0,0.00693]
[1780451035723,74.76,66409.41,0.0,-0.99996,0.0,0.00693]
[1780451035788,74.76,66422.83,0.0,-0.99996,0.0,0.00706]
[1780451036143,74.76,66426.0,0.0,-0.99996,0.0,0.00709]
[1780451037722,74.76,66426.0,0.0,-0.99996,0.0,0.00709]
[1780451037772,74.76,66425.01,0.0,-0.99996,0.0,0.00708]
[1780451038157,74.76,66419.64,0.0,-0.99996,0.0,0.00703]
[1780451039164,74.76,66414.42,0.0,-0.99996,0.0,0.00698]
[1780451040174,74.76,66415.3,0.0,-0.99996,0.0,0.00698]
[1780451041244,74.76,66424.36,0.0,-0.99996,0.0,0.00707]
[1780451042193,74.76,66425.81,0.0,-0.99996,0.0,0.00709]
[1780451043206,74.76,66417.66,0.0,-0.99996,0.0,0.00701]
[1780451044218,74.76,66421.23,0.0,-0.99996,0.0,0.00704]
[1780451045721,74.76,66421.23,0.0,-0.99996,0.0,0.00704]
[1780451045822,74.76,66429.05,0.0,-0.99996,0.0,0.00712]
[1780451046231,74.76,66431.26,0.0,-0.99996,0.0,0.00714]
[1780451047238,74.76,66430.42,0.0,-0.99996,0.0,0.00713]
[1780451048245,74.76,66434.45,0.0,-0.99996,0.0,0.00717]
[1780451049252,74.76,66431.35,0.0,-0.99996,0.0,0.00714]
[1780451050259,74.76,66432.19,0.0,-0.99996,0.0,0.00715]
[1780451051265,74.76,66435.86,0.0,-0.99996,0.0,0.00718]
[1780451052273,74.76,66442.37,0.0,-0.99996,0.0,0.00725]
[1780451053280,74.76,66444.71,0.0,-0.99996,0.0,0.00727]
[1780451054287,74.76,66443.77,0.0,-0.99996,0.0,0.00726]
[1780451055294,74.76,66442.91,0.0,-0.99996,0.0,0.00725]
[1780451056301,74.76,66435.18,0.0,-0.99996,0.0,0.00718]
[1780451057308,74.76,66428.46,0.0,-0.99996,0.0,0.00711]
[1780451058314,74.76,66421.21,0.0,-0.99996,0.0,0.00704]
[1780451059322,74.76,66418.83,0.0,-0.99996,0.0,0.00702]
[1780451060610,74.76,66418.83,0.0,-0.99996,0.0,0.00702]
[1780451060632,74.76,66418.14,0.0,-0.99996,0.0,0.00701]
[1780451061336,74.76,66409.96,0.0,-0.99996,0.0,0.00693]
[1780451062839,74.76,66409.96,0.0,-0.99996,0.0,0.00693]
[1780451062922,74.76,66403.52,0.0,-0.99996,0.0,0.00687]
[1780451063696,74.76,66403.52,0.0,-0.99996,0.0,0.00687]
[1780451063789,74.76,66401.42,0.0,-0.99996,0.0,0.00685]
[1780451064357,74.76,66396.22,0.0,-0.99996,0.0,0.00681]
[1780451065721,74.76,66396.22,0.0,-0.99996,0.0,0.00681]
[1780451065832,74.76,66396.22,0.0,-0.99996,0.0,0.00681]
[1780451065939,74.76,66396.22,0.0,-0.99996,0.0,0.00681]
[1780451066040,74.76,66394.69,0.0,-0.99996,0.0,0.00679]
[1780451066371,74.76,66393.91,0.0,-0.99996,0.0,0.00678]
[1780451068385,74.76,66392.44,0.0,-0.99996,0.0,0.00677]
[1780451069806,74.76,66393.59,0.0,-0.99996,0.0,0.00678]
[1780451070399,74.76,66395.78,0.0,-0.99996,0.0,0.0068]
[1780451071405,74.76,66397.48,0.0,-0.99996,0.0,0.00679]
[1780451072413,74.76,66399.62,0.0,-0.99996,0.0,0.00681]
[1780451073421,74.76,66403.55,0.0,-0.99996,0.0,0.00684]
[1780451074427,74.76,66400.78,0.0,-0.99996,0.0,0.00682]
[1780451075434,74.76,66393.53,0.0,-0.99996,0.0,0.00675]
[1780451076441,74.76,66388.93,0.0,-0.99996,0.0,0.00671]
[1780451078914,74.76,66389.62,0.0,-0.99996,0.0,0.00671]
[1780451079462,74.76,66391.65,0.0,-0.99996,0.0,0.00673]
[1780451080469,74.76,66395.43,0.0,-0.99996,0.0,0.00677]
[1780451082727,74.76,66396.09,0.0,-0.99996,0.0,0.00677]
[1780451084497,74.76,66407.58,0.0,-0.99996,0.0,0.00688]
[1780451085504,74.76,66416.25,0.0,-0.99996,0.0,0.00696]
[1780451086511,74.76,66417.35,0.0,-0.99996,0.0,0.00697]
[1780451087518,74.76,66414.1,0.0,-0.99996,0.0,0.00694]
[1780451088525,74.76,66412.05,0.0,-0.99996,0.0,0.00692]
[1780451089531,74.76,66411.55,0.0,-0.99996,0.0,0.00692]
[1780451090820,74.76,66424.12,0.0,-0.99996,0.0,0.00704]
[1780451091546,74.76,66432.69,0.0,-0.99996,0.0,0.00712]
[1780451092560,74.76,66433.99,0.0,-0.99996,0.0,0.00713]
[1780451093585,74.76,66432.56,0.0,-0.99996,0.0,0.00712]
[1780451095595,74.76,66431.2,0.0,-0.99996,0.0,0.0071]
[1780451096603,74.76,66433.23,0.0,-0.99996,0.0,0.00712]
[1780451097610,74.76,66431.01,0.0,-0.99996,0.0,0.0071]
[1780451098617,74.76,66429.49,0.0,-0.99996,0.0,0.00709]
[1780451100631,74.76,66435.69,0.0,-0.99996,0.0,0.00715]
[1780451101638,74.76,66442.79,0.0,-0.99996,0.0,0.00722]
[1780451102645,74.76,66443.12,0.0,-0.99996,0.0,0.00722]
[1780451105666,74.76,66446.62,0.0,-0.99996,0.0,0.00726]
[1780451106674,74.76,66447.74,0.0,-0.99996,0.0,0.00727]
[1780451107230,74.76,66447.74,0.0,-0.99996,0.0,0.00727]
[1780451108687,74.76,66455.12,0.0,-0.99995,0.0,0.00734]
[1780451109694,74.76,66457.21,0.0,-0.99995,0.0,0.00736]
[1780451111707,74.76,66458.6,0.0,-0.99995,0.0,0.00737]
[1780451112714,74.76,66460.52,0.0,-0.99995,0.0,0.00739]
[1780451113722,74.76,66458.41,0.0,-0.99995,0.0,0.00737]
[1780451114729,74.76,66456.84,0.0,-0.99995,0.0,0.00736]
[1780451115736,74.76,66453.38,0.0,-0.99995,0.0,0.00732]
[1780451116748,74.76,66451.36,0.0,-0.99995,0.0,0.0073]
[1780451118757,74.76,66446.74,0.0,-0.99996,0.0,0.00726]
[1780451119770,74.76,66443.22,0.0,-0.99996,0.0,0.00722]
[1780451120776,74.76,66435.65,0.0,-0.99996,0.0,0.00715]
[1780451121784,74.76,66432.94,0.0,-0.99996,0.0,0.00712]
[1780451125813,74.76,66436.6,0.0,-0.99996,0.0,0.00716]
[1780451126819,74.76,66445.2,0.0,-0.99996,0.0,0.00724]
[1780451127826,74.76,66452.3,0.0,-0.99995,0.0,0.00731]
[1780451128833,74.76,66455.64,0.0,-0.99995,0.0,0.00734]
[1780451129840,74.76,66457.41,0.0,-0.99995,0.0,0.00736]
[1780451130856,74.76,66458.62,0.0,-0.99995,0.0,0.00737]
[1780451131859,74.76,66468.36,0.0,-0.99995,0.0,0.00744]
[1780451132866,74.76,66471.09,0.0,-0.99995,0.0,0.00747]
[1780451133874,74.76,66471.8,0.0,-0.99995,0.0,0.00747]
[1780451136897,74.76,66467.67,0.0,-0.99995,0.0,0.00743]
[1780451137919,74.76,66451.46,0.0,-0.99996,0.0,0.00727]
[1780451138922,74.76,66445.74,0.0,-0.99996,0.0,0.00721]
[1780451139929,74.76,66441.7,0.0,-0.99996,0.0,0.00717]
[1780451141943,74.76,66448.03,0.0,-0.99996,0.0,0.00724]
[1780451142950,74.76,66451.27,0.0,-0.99996,0.0,0.00727]
[1780451143960,74.76,66453.52,0.0,-0.99995,0.0,0.00729]
[1780451146980,74.76,66456.04,0.0,-0.99995,0.0,0.00732]
[1780451147987,74.76,66463.6,0.0,-0.99995,0.0,0.00739]
[1780451148994,74.76,66466.75,0.0,-0.99995,0.0,0.00742]
[1780451150002,74.76,66465.69,0.0,-0.99995,0.0,0.00741]
[1780451151008,74.76,66462.46,0.0,-0.99995,0.0,0.00738]
[1780451152015,74.76,66460.85,0.0,-0.99995,0.0,0.00736]
[1780451155045,74.76,66449.96,0.0,-0.99996,0.0,0.00726]
[1780451156050,74.76,66440.65,0.0,-0.99996,0.0,0.00716]
[1780451157060,74.76,66440.5,0.0,-0.99996,0.0,0.00716]
[1780451158067,74.76,66434.03,0.0,-0.99996,0.0,0.0071]
[1780451159074,74.76,66432.83,0.0,-0.99996,0.0,0.00709]
[1780451160081,74.76,66436.5,0.0,-0.99996,0.0,0.00712]
[1780451161087,74.76,66437.37,0.0,-0.99996,0.0,0.00713]
[1780451162095,74.76,66438.5,0.0,-0.99996,0.0,0.00714]
[1780451163103,74.76,66441.09,0.0,-0.99996,0.0,0.00717]
[1780451164110,74.76,66444.69,0.0,-0.99996,0.0,0.0072]
[1780451165117,74.76,66444.08,0.0,-0.99996,0.0,0.0072]
[1780451167131,74.76,66443.03,0.0,-0.99996,0.0,0.00719]
[1780451168138,74.76,66442.05,0.0,-0.99996,0.0,0.00718]
[1780451169145,74.76,66444.79,0.0,-0.99996,0.0,0.0072]
[1780451170152,74.76,66445.38,0.0,-0.99996,0.0,0.00721]
[1780451171159,74.76,66446.95,0.0,-0.99996,0.0,0.00723]
[1780451173173,74.76,66447.64,0.0,-0.99996,0.0,0.00723]
[1780451175187,74.76,66454.16,0.0,-0.99995,0.0,0.0073]
[1780451176194,74.76,66449.49,0.0,-0.99996,0.0,0.00725]
[1780451177200,74.76,66442.96,0.0,-0.99996,0.0,0.00719]
[1780451178208,74.76,66437.35,0.0,-0.99996,0.0,0.00713]
[1780451179215,74.76,66437.26,0.0,-0.99996,0.0,0.00713]
[1780451180222,74.76,66441.33,0.0,-0.99996,0.0,0.00717]
[1780451183243,74.76,66444.28,0.0,-0.99996,0.0,0.0072]
[1780451184250,74.76,66454.84,0.0,-0.99995,0.0,0.0073]
[1780451185257,74.76,66461.62,0.0,-0.99995,0.0,0.00737]
[1780451186264,74.76,66462.42,0.0,-0.99995,0.0,0.00738]
[1780451187272,74.76,66462.39,0.0,-0.99995,0.0,0.00738]
[1780451188278,74.76,66459.65,0.0,-0.99995,0.0,0.00735]
[1780451189291,74.76,66456.19,0.0,-0.99995,0.0,0.00732]
[1780451191955,74.76,66457.01,0.0,-0.99995,0.0,0.00729]
[1780451192307,74.76,66450.86,0.0,-0.99996,0.0,0.00723]
[1780451193313,74.76,66446.27,0.0,-0.99996,0.0,0.00719]
[1780451194321,74.76,66445.01,0.0,-0.99996,0.0,0.00717]
[1780451196899,74.76,66445.12,0.0,-0.99996,0.0,0.00717]
[1780451197344,74.76,66442.74,0.0,-0.99996,0.0,0.00715]
[1780451199357,74.76,66441.21,0.0,-0.99996,0.0,0.00714]
[1780451200365,74.76,66442.09,0.0,-0.99996,0.0,0.00715]
[1780451201372,74.76,66442.68,0.0,-0.99996,0.0,0.00715]
[1780451202379,74.76,66444.26,0.0,-0.99996,0.0,0.00717]
[1780451204393,74.76,66443.3,0.0,-0.99996,0.0,0.00716]
[1780451205400,74.76,66444.06,0.0,-0.99996,0.0,0.00716]
[1780451207414,74.76,66446.34,0.0,-0.99996,0.0,0.00719]
[1780451208421,74.76,66449.52,0.0,-0.99996,0.0,0.00722]
[1780451209429,74.76,66453.53,0.0,-0.99996,0.0,0.00726]
[1780451211443,74.76,66456.42,0.0,-0.99995,0.0,0.00729]
[1780451212449,74.76,66458.39,0.0,-0.99995,0.0,0.00731]
[1780451215471,74.76,66459.49,0.0,-0.99995,0.0,0.00732]
[1780451216478,74.76,66460.31,0.0,-0.99995,0.0,0.00732]
[1780451219499,74.76,66462.1,0.0,-0.99995,0.0,0.00734]
[1780451220506,74.76,66463.73,0.0,-0.99995,0.0,0.00736]
[1780451221513,74.76,66456.0,0.0,-0.99995,0.0,0.00728]
[1780451222521,74.76,66454.03,0.0,-0.99996,0.0,0.00726]
[1780451224538,74.76,66456.07,0.0,-0.99995,0.0,0.00728]
[1780451225545,74.76,66456.85,0.0,-0.99995,0.0,0.00729]
[1780451227559,74.76,66461.41,0.0,-0.99995,0.0,0.00734]
[1780451228566,74.76,66463.2,0.0,-0.99995,0.0,0.00735]
[1780451229573,74.76,66464.59,0.0,-0.99995,0.0,0.00737]
[1780451232594,74.76,66458.69,0.0,-0.99995,0.0,0.00731]
[1780451233601,74.76,66456.65,0.0,-0.99995,0.0,0.00729]
[1780451235623,74.76,66453.57,0.0,-0.99996,0.0,0.00726]
[1780451236628,74.76,66448.71,0.0,-0.99996,0.0,0.00721]
[1780451237635,74.76,66452.17,0.0,-0.99996,0.0,0.00724]
[1780451238642,74.76,66456.45,0.0,-0.99995,0.0,0.00729]
[1780451239648,74.76,66458.5,0.0,-0.99995,0.0,0.00731]
[1780451240657,74.76,66439.54,0.0,-0.99996,0.0,0.00712]
[1780451241663,74.76,66425.11,0.0,-0.99996,0.0,0.00698]
[1780451242670,74.76,66423.44,0.0,-0.99996,0.0,0.00697]
[1780451244684,74.76,66431.2,0.0,-0.99996,0.0,0.00704]
[1780451245691,74.76,66434.07,0.0,-0.99996,0.0,0.00707]
[1780451246699,74.76,66436.48,0.0,-0.99996,0.0,0.00709]
[1780451247705,74.76,66437.85,0.0,-0.99996,0.0,0.0071]
[1780451248712,74.76,66439.89,0.0,-0.99996,0.0,0.00712]
[1780451249719,74.76,66443.77,0.0,-0.99996,0.0,0.00716]
[1780451251735,74.76,66444.45,0.0,-0.99996,0.0,0.00714]
[1780451252742,74.76,66445.68,0.0,-0.99996,0.0,0.00715]
[1780451253749,74.76,66449.14,0.0,-0.99996,0.0,0.00718]
[1780451254756,74.76,66452.68,0.0,-0.99996,0.0,0.00722]
[1780451255763,74.76,66453.47,0.0,-0.99996,0.0,0.00722]
[1780451256774,74.76,66455.99,0.0,-0.99996,0.0,0.00725]
[1780451257780,74.76,66461.82,0.0,-0.99995,0.0,0.00731]
[1780451258788,74.76,66462.56,0.0,-0.99995,0.0,0.00731]
[1780451261809,74.76,66464.05,0.0,-0.99995,0.0,0.00733]
[1780451262816,74.76,66462.93,0.0,-0.99995,0.0,0.00732]
[1780451266844,74.76,66465.73,0.0,-0.99995,0.0,0.00734]
[1780451270872,74.76,66467.04,0.0,-0.99995,0.0,0.00736]
[1780451273893,74.76,66465.91,0.0,-0.99995,0.0,0.00735]
[1780451275907,74.76,66466.63,0.0,-0.99995,0.0,0.00735]
[1780451277193,74.76,66465.9,0.0,-0.99995,0.0,0.00735]
[1780451281948,74.76,66462.54,0.0,-0.99995,0.0,0.00731]
[1780451282956,74.76,66461.89,0.0,-0.99995,0.0,0.00731]
[1780451283963,74.76,66463.03,0.0,-0.99995,0.0,0.00732]
[1780451284970,74.76,66464.47,0.0,-0.99995,0.0,0.00733]
[1780451288998,74.76,66463.6,0.0,-0.99995,0.0,0.00732]
[1780451290009,74.76,66461.29,0.0,-0.99995,0.0,0.0073]
[1780451292019,74.76,66463.16,0.0,-0.99995,0.0,0.00732]
[1780451293026,74.76,66464.68,0.0,-0.99995,0.0,0.00733]
[1780451298061,74.76,66464.49,0.0,-0.99995,0.0,0.00733]
[1780451301081,74.76,66463.58,0.0,-0.99995,0.0,0.00732]
[1780451303096,74.76,66464.2,0.0,-0.99995,0.0,0.00733]
[1780451305110,74.76,66469.08,0.0,-0.99995,0.0,0.00738]
[1780451306117,74.76,66471.72,0.0,-0.99995,0.0,0.0074]
[1780451308130,74.76,66471.1,0.0,-0.99995,0.0,0.0074]
[1780451310145,74.76,66482.46,0.0,-0.99995,0.0,0.00751]
[1780451311153,74.76,66495.29,0.0,-0.99995,0.0,0.00761]
[1780451312161,74.76,66501.13,0.0,-0.99995,0.0,0.00767]
[1780451313167,74.76,66495.29,0.0,-0.99995,0.0,0.00761]
[1780451314174,74.76,66486.42,0.0,-0.99995,0.0,0.00752]
[1780451315181,74.76,66487.39,0.0,-0.99995,0.0,0.00753]
[1780451317195,74.76,66483.95,0.0,-0.99995,0.0,0.00749]
[1780451318202,74.76,66475.7,0.0,-0.99995,0.0,0.00741]
[1780451319209,74.76,66471.68,0.0,-0.99995,0.0,0.00737]
[1780451320216,74.76,66468.64,0.0,-0.99995,0.0,0.00734]
[1780451321223,74.76,66465.05,0.0,-0.99995,0.0,0.0073]
[1780451322231,74.76,66466.98,0.0,-0.99995,0.0,0.00732]
[1780451324246,74.76,66467.68,0.0,-0.99995,0.0,0.00733]
[1780451326260,74.76,66459.64,0.0,-0.99996,0.0,0.00725]
[1780451327266,74.76,66455.47,0.0,-0.99996,0.0,0.00721]
[1780451332302,74.76,66456.03,0.0,-0.99996,0.0,0.00722]
[1780451337338,74.76,66454.11,0.0,-0.99996,0.0,0.0072]
[1780451338345,74.76,66452.57,0.0,-0.99996,0.0,0.00718]
[1780451339366,74.76,66449.38,0.0,-0.99996,0.0,0.00715]
[1780451342384,74.76,66448.51,0.0,-0.99996,0.0,0.00714]
[1780451346412,74.76,66447.52,0.0,-0.99996,0.0,0.00713]
[1780451347419,74.76,66441.95,0.0,-0.99996,0.0,0.00708]
[1780451348426,74.76,66438.56,0.0,-0.99996,0.0,0.00705]
[1780451349433,74.76,66452.75,0.0,-0.99996,0.0,0.00718]
[1780451350440,74.76,66466.18,0.0,-0.99995,0.0,0.00732]
[1780451351446,74.76,66467.24,0.0,-0.99995,0.0,0.00733]
[1780451352454,74.76,66469.05,0.0,-0.99995,0.0,0.00734]
[1780451353461,74.76,66470.49,0.0,-0.99995,0.0,0.00736]
[1780451354468,74.76,66468.36,0.0,-0.99995,0.0,0.00734]
[1780451355475,74.76,66468.99,0.0,-0.99995,0.0,0.00734]
[1780451356482,74.76,66469.82,0.0,-0.99995,0.0,0.00735]
[1780451357489,74.76,66475.09,0.0,-0.99995,0.0,0.0074]
[1780451358501,74.76,66482.5,0.0,-0.99995,0.0,0.00748]
[1780451359504,74.76,66483.88,0.0,-0.99995,0.0,0.00749]
[1780451360511,74.76,66487.07,0.0,-0.99995,0.0,0.00753]
[1780451361518,74.76,66490.0,0.0,-0.99995,0.0,0.00756]
[1780451362525,74.76,66495.0,0.0,-0.99995,0.0,0.00761]
[1780451363532,74.76,66503.41,0.0,-0.99995,0.0,0.00769]
[1780451365101,74.76,66503.41,0.0,-0.99995,0.0,0.00769]
[1780451365133,74.76,66513.31,0.0,-0.99995,0.0,0.0078]
[1780451365546,74.76,66524.64,0.0,-0.99995,0.0,0.00792]
[1780451367128,74.76,66524.64,0.0,-0.99995,0.0,0.00792]
[1780451367430,74.76,66524.64,0.0,-0.99995,0.0,0.00792]
[1780451367503,74.76,66524.64,0.0,-0.99995,0.0,0.00792]
[1780451367193,74.76,66529.77,0.0,-0.99995,0.0,0.00797]
[1780451367745,74.76,66529.77,0.0,-0.99995,0.0,0.00797]
[1780451367999,74.76,66529.77,0.0,-0.99995,0.0,0.00797]
[1780451368071,74.76,66535.97,0.0,-0.99995,0.0,0.00804]
[1780451368953,74.76,66535.97,0.0,-0.99995,0.0,0.00804]
[1780451369031,74.76,66541.57,0.0,-0.99995,0.0,0.0081]
[1780451369574,74.76,66546.5,0.0,-0.99995,0.0,0.00816]
[1780451371743,74.76,66546.77,0.0,-0.99995,0.0,0.00816]
[1780451374610,74.76,66553.56,0.0,-0.99995,0.0,0.0082]
[1780451375720,74.76,66553.56,0.0,-0.99995,0.0,0.0082]
[1780451376037,74.76,66553.56,0.0,-0.99995,0.0,0.0082]
[1780451376038,74.76,66561.75,0.0,-0.99995,0.0,0.00829]
[1780451376623,74.76,66566.26,0.0,-0.99995,0.0,0.00834]
[1780451377631,74.76,66559.81,0.0,-0.99995,0.0,0.00827]
[1780451378637,74.76,66557.46,0.0,-0.99995,0.0,0.00824]
[1780451379645,74.76,66555.43,0.0,-0.99995,0.0,0.00822]
[1780451381659,74.76,66556.29,0.0,-0.99995,0.0,0.00823]
[1780451383674,74.76,66560.37,0.0,-0.99995,0.0,0.00827]
[1780451384681,74.76,66562.33,0.0,-0.99995,0.0,0.00829]
[1780451385811,74.76,66562.33,0.0,-0.99995,0.0,0.00829]
[1780451385878,74.76,66564.81,0.0,-0.99995,0.0,0.00832]
[1780451386695,74.76,66566.32,0.0,-0.99995,0.0,0.00834]
[1780451387752,74.76,66566.32,0.0,-0.99995,0.0,0.00834]
[1780451387759,74.76,66565.58,0.0,-0.99995,0.0,0.00833]
[1780451388715,74.76,66564.44,0.0,-0.99995,0.0,0.00832]
[1780451389721,74.76,66557.77,0.0,-0.99995,0.0,0.00824]
[1780451390728,74.76,66556.16,0.0,-0.99995,0.0,0.00822]
[1780451392742,74.76,66557.5,0.0,-0.99995,0.0,0.00824]
[1780451397777,74.76,66556.91,0.0,-0.99995,0.0,0.00823]
[1780451398784,74.76,66553.01,0.0,-0.99995,0.0,0.00819]
[1780451399791,74.76,66550.64,0.0,-0.99995,0.0,0.00816]
[1780451400815,74.76,66549.56,0.0,-0.99995,0.0,0.00815]
[1780451401819,74.76,66543.21,0.0,-0.99995,0.0,0.00808]
[1780451402825,74.76,66541.67,0.0,-0.99995,0.0,0.00807]
[1780451404840,74.76,66544.41,0.0,-0.99995,0.0,0.0081]
[1780451405847,74.76,66546.86,0.0,-0.99995,0.0,0.00812]
[1780451407862,74.76,66545.83,0.0,-0.99995,0.0,0.00811]
[1780451410882,74.76,66544.93,0.0,-0.99995,0.0,0.0081]
[1780451411889,74.76,66543.21,0.0,-0.99995,0.0,0.00808]
[1780451412903,74.76,66544.4,0.0,-0.99995,0.0,0.0081]
[1780451414917,74.76,66545.31,0.0,-0.99995,0.0,0.00811]
[1780451415924,74.76,66544.72,0.0,-0.99995,0.0,0.0081]
[1780451416931,74.76,66540.7,0.0,-0.99995,0.0,0.00806]
[1780451417938,74.76,66538.59,0.0,-0.99995,0.0,0.00803]
[1780451418945,74.76,66537.24,0.0,-0.99995,0.0,0.00802]
[1780451419952,74.76,66538.02,0.0,-0.99995,0.0,0.00803]
[1780451420959,74.76,66537.23,0.0,-0.99995,0.0,0.00802]
[1780451422973,74.76,66535.76,0.0,-0.99995,0.0,0.008]
[1780451423980,74.76,66531.03,0.0,-0.99995,0.0,0.00795]
[1780451424987,74.76,66526.76,0.0,-0.99995,0.0,0.00791]
[1780451425994,74.76,66525.11,0.0,-0.99995,0.0,0.00789]
[1780451429023,74.76,66528.64,0.0,-0.99995,0.0,0.00793]
[1780451430040,74.76,66534.39,0.0,-0.99995,0.0,0.00799]
[1780451431047,74.76,66536.19,0.0,-0.99995,0.0,0.00797]
[1780451432054,74.76,66533.77,0.0,-0.99995,0.0,0.00794]
[1780451434068,74.76,66526.28,0.0,-0.99995,0.0,0.00786]
[1780451435075,74.76,66519.33,0.0,-0.99995,0.0,0.00779]
[1780451436081,74.76,66520.46,0.0,-0.99995,0.0,0.0078]
[1780451437089,74.76,66525.44,0.0,-0.99995,0.0,0.00786]
[1780451438096,74.76,66541.75,0.0,-0.99995,0.0,0.00803]
[1780451439103,74.76,66541.79,0.0,-0.99995,0.0,0.00803]
[1780451440110,74.76,66538.21,0.0,-0.99995,0.0,0.00799]
[1780451441117,74.76,66537.46,0.0,-0.99995,0.0,0.00798]
[1780451442124,74.76,66536.48,0.0,-0.99995,0.0,0.00797]
[1780451443131,74.76,66532.1,0.0,-0.99995,0.0,0.00793]
[1780451444138,74.76,66529.88,0.0,-0.99995,0.0,0.0079]
[1780451445145,74.76,66529.09,0.0,-0.99995,0.0,0.00789]
[1780451447159,74.76,66535.59,0.0,-0.99995,0.0,0.00796]
[1780451448166,74.76,66539.44,0.0,-0.99995,0.0,0.00801]
[1780451452194,74.76,66540.4,0.0,-0.99995,0.0,0.00802]
[1780451453201,74.76,66541.93,0.0,-0.99995,0.0,0.00803]
[1780451454209,74.76,66543.37,0.0,-0.99995,0.0,0.00805]
[1780451455216,74.76,66546.64,0.0,-0.99995,0.0,0.00808]
[1780451456223,74.76,66548.9,0.0,-0.99995,0.0,0.00811]
[1780451459244,74.76,66550.07,0.0,-0.99995,0.0,0.00812]
[1780451461258,74.76,66553.22,0.0,-0.99995,0.0,0.00816]
[1780451462276,74.76,66561.61,0.0,-0.99995,0.0,0.00825]
[1780451463283,74.76,66565.21,0.0,-0.99995,0.0,0.00829]
[1780451464290,74.76,66569.35,0.0,-0.99995,0.0,0.00833]
[1780451465297,74.76,66570.32,0.0,-0.99995,0.0,0.00835]
[1780451466438,74.76,66570.32,0.0,-0.99995,0.0,0.00835]
[1780451466690,74.76,66570.78,0.0,-0.99995,0.0,0.00835]
[1780451467414,74.76,66570.78,0.0,-0.99995,0.0,0.00835]
[1780451467505,74.76,66572.95,0.0,-0.99995,0.0,0.00837]
[1780451468318,74.76,66580.76,0.0,-0.99995,0.0,0.00846]
[1780451468993,74.76,66580.76,0.0,-0.99995,0.0,0.00846]
[1780451469325,74.76,66584.97,0.0,-0.99995,0.0,0.00851]
[1780451469971,74.76,66584.97,0.0,-0.99995,0.0,0.00851]
[1780451470077,74.76,66584.97,0.0,-0.99995,0.0,0.00851]
[1780451470332,74.76,66586.17,0.0,-0.99995,0.0,0.00852]
[1780451473353,74.76,66586.87,0.0,-0.99995,0.0,0.00853]
[1780451474360,74.76,66589.53,0.0,-0.99995,0.0,0.00856]
[1780451476377,74.76,66595.55,0.0,-0.99995,0.0,0.00863]
[1780451477592,74.76,66595.55,0.0,-0.99995,0.0,0.00863]
[1780451477603,74.76,66603.89,0.0,-0.99995,0.0,0.00873]
[1780451477855,74.76,66603.89,0.0,-0.99995,0.0,0.00873]
[1780451478392,74.76,66612.74,0.0,-0.99994,0.0,0.00883]
[1780451479569,74.76,66612.74,0.0,-0.99994,0.0,0.00883]
[1780451479631,74.76,66612.74,0.0,-0.99994,0.0,0.00883]
[1780451479597,74.76,66619.17,0.0,-0.99994,0.0,0.00891]
[1780451480407,74.76,66624.27,0.0,-0.99994,0.0,0.00897]
[1780451483428,74.76,66623.65,0.0,-0.99994,0.0,0.00896]
[1780451485442,74.76,66624.98,0.0,-0.99994,0.0,0.00898]
[1780451486449,74.76,66623.87,0.0,-0.99994,0.0,0.00897]
[1780451487624,74.76,66623.87,0.0,-0.99994,0.0,0.00897]
[1780451487456,74.76,66637.47,0.0,-0.99994,0.0,0.00913]
[1780451488465,74.76,66646.19,0.0,-0.99994,0.0,0.00924]
[1780451489438,74.76,66646.19,0.0,-0.99994,0.0,0.00924]
[1780451489472,74.76,66653.0,0.0,-0.99994,0.0,0.00932]
[1780451490478,74.76,66659.09,0.0,-0.99994,0.0,0.0094]
[1780451490740,74.76,66659.09,0.0,-0.99994,0.0,0.0094]
[1780451491485,74.76,66670.39,0.0,-0.99994,0.0,0.0095]
[1780451492230,74.76,66670.39,0.0,-0.99994,0.0,0.0095]
[1780451492493,74.76,66677.66,0.0,-0.99994,0.0,0.00959]
[1780451493500,74.76,66681.14,0.0,-0.99994,0.0,0.00964]
[1780451494508,74.76,66683.49,0.0,-0.99994,0.0,0.00967]
[1780451494707,74.76,66683.49,0.0,-0.99994,0.0,0.00967]
[1780451494852,74.76,66683.49,0.0,-0.99994,0.0,0.00967]
[1780451495515,74.76,66683.53,0.0,-0.99994,0.0,0.00967]
[1780451496725,74.76,66683.05,0.0,-0.99994,0.0,0.00966]
[1780451496876,74.76,66683.05,0.0,-0.99994,0.0,0.00966]
[1780451497529,74.76,66678.65,0.0,-0.99994,0.0,0.0096]
[1780451498548,74.76,66670.96,0.0,-0.99994,0.0,0.00951]
[1780451499555,74.76,66683.33,0.0,-0.99994,0.0,0.00966]
[1780451500562,74.76,66693.5,0.0,-0.99994,0.0,0.00979]
[1780451501569,74.76,66694.52,0.0,-0.99994,0.0,0.00981]
[1780451502576,74.76,66694.09,0.0,-0.99994,0.0,0.0098]
[1780451504592,74.76,66689.61,0.0,-0.99994,0.0,0.00974]
[1780451505019,74.76,66689.61,0.0,-0.99994,0.0,0.00974]
[1780451505599,74.76,66684.27,0.0,-0.99994,0.0,0.00968]
[1780451506192,74.76,66684.27,0.0,-0.99994,0.0,0.00968]
[1780451506606,74.76,66677.6,0.0,-0.99994,0.0,0.00959]
[1780451507613,74.76,66676.57,0.0,-0.99994,0.0,0.00958]
[1780451508620,74.76,66681.64,0.0,-0.99994,0.0,0.00964]
[1780451511641,74.76,66684.06,0.0,-0.99994,0.0,0.00967]
[1780451512648,74.76,66677.95,0.0,-0.99994,0.0,0.00959]
[1780451513655,74.76,66672.17,0.0,-0.99994,0.0,0.00952]
[1780451514662,74.76,66672.24,0.0,-0.99994,0.0,0.00952]
[1780451515669,74.76,66675.06,0.0,-0.99994,0.0,0.00956]
[1780451520705,74.76,66673.47,0.0,-0.99994,0.0,0.00954]
[1780451521712,74.76,66680.52,0.0,-0.99994,0.0,0.00963]
[1780451522719,74.76,66686.64,0.0,-0.99994,0.0,0.00971]
[1780451523725,74.76,66688.28,0.0,-0.99994,0.0,0.00973]
[1780451525370,74.76,66689.75,0.0,-0.99994,0.0,0.00975]
[1780451526747,74.76,66692.83,0.0,-0.99994,0.0,0.00979]
[1780451527754,74.76,66694.35,0.0,-0.99994,0.0,0.00981]
[1780451528667,74.76,66694.35,0.0,-0.99994,0.0,0.00981]
[1780451528711,74.76,66694.35,0.0,-0.99994,0.0,0.00981]
[1780451528719,74.76,66694.35,0.0,-0.99994,0.0,0.00981]
[1780451531544,74.76,66693.66,0.0,-0.99994,0.0,0.0098]
[1780451531652,74.76,66693.66,0.0,-0.99994,0.0,0.0098]
[1780451531720,74.76,66693.66,0.0,-0.99994,0.0,0.0098]
[1780451531700,74.76,66695.24,0.0,-0.99994,0.0,0.00982]
[1780451534806,74.76,66686.32,0.0,-0.99994,0.0,0.0097]
[1780451535813,74.76,66678.2,0.0,-0.99994,0.0,0.0096]
[1780451536824,74.76,66671.72,0.0,-0.99994,0.0,0.00952]
[1780451537831,74.76,66668.39,0.0,-0.99994,0.0,0.00947]
[1780451540470,74.76,66669.18,0.0,-0.99994,0.0,0.00948]
[1780451540529,74.76,66669.18,0.0,-0.99994,0.0,0.00948]
[1780451540720,74.76,66669.18,0.0,-0.99994,0.0,0.00948]
[1780451541426,74.76,66670.15,0.0,-0.99994,0.0,0.0095]
[1780451541470,74.76,66670.15,0.0,-0.99994,0.0,0.0095]
[1780451541532,74.76,66670.15,0.0,-0.99994,0.0,0.0095]
[1780451541722,74.76,66670.15,0.0,-0.99994,0.0,0.0095]
[1780451541736,74.76,66670.83,0.0,-0.99994,0.0,0.0095]
[1780451545887,74.76,66674.05,0.0,-0.99994,0.0,0.00954]
[1780451548915,74.76,66671.54,0.0,-0.99994,0.0,0.00951]
[1780451549922,74.76,66663.99,0.0,-0.99994,0.0,0.00942]
[1780451550929,74.76,66663.18,0.0,-0.99994,0.0,0.00941]
[1780451552946,74.76,66656.95,0.0,-0.99994,0.0,0.00929]
[1780451553953,74.76,66655.03,0.0,-0.99994,0.0,0.00926]
[1780451555967,74.76,66650.45,0.0,-0.99994,0.0,0.00921]
[1780451557981,74.76,66648.57,0.0,-0.99994,0.0,0.00919]
[1780451558988,74.76,66645.23,0.0,-0.99994,0.0,0.00914]
[1780451559995,74.76,66653.57,0.0,-0.99994,0.0,0.00925]
[1780451561002,74.76,66665.96,0.0,-0.99994,0.0,0.0094]
[1780451562009,74.76,66674.28,0.0,-0.99994,0.0,0.00951]
[1780451563016,74.76,66676.09,0.0,-0.99994,0.0,0.00953]
[1780451564023,74.76,66678.21,0.0,-0.99994,0.0,0.00956]
[1780451565033,74.76,66676.49,0.0,-0.99994,0.0,0.00953]
[1780451566552,74.76,66676.49,0.0,-0.99994,0.0,0.00953]
[1780451566590,74.76,66676.49,0.0,-0.99994,0.0,0.00953]
[1780451566721,74.76,66676.49,0.0,-0.99994,0.0,0.00953]
[1780451568061,74.76,66675.94,0.0,-0.99994,0.0,0.00953]
[1780451568168,74.76,66675.94,0.0,-0.99994,0.0,0.00953]
[1780451568219,74.76,66675.94,0.0,-0.99994,0.0,0.00953]
[1780451568227,74.76,66678.12,0.0,-0.99994,0.0,0.00955]
[1780451570068,74.76,66683.29,0.0,-0.99994,0.0,0.00962]
[1780451571076,74.76,66688.77,0.0,-0.99994,0.0,0.00969]
[1780451572082,74.76,66698.62,0.0,-0.99994,0.0,0.00982]
[1780451573089,74.76,66702.89,0.0,-0.99994,0.0,0.00987]
[1780451574096,74.76,66705.19,0.0,-0.99994,0.0,0.0099]
[1780451576110,74.76,66711.08,0.0,-0.99994,0.0,0.00998]
[1780451577147,74.76,66712.53,0.0,-0.99994,0.0,0.01]
[1780451578141,74.76,66731.39,0.0,-0.99994,0.0,0.01025]
[1780451578916,74.76,66731.39,0.0,-0.99994,0.0,0.01025]
[1780451579137,74.76,66747.23,0.0,-0.99993,0.0,0.01047]
[1780451580144,74.76,66750.54,0.0,-0.99993,0.0,0.01052]
[1780451581457,74.76,66750.54,0.0,-0.99993,0.0,0.01052]
[1780451584172,74.76,66754.2,0.0,-0.99993,0.0,0.01057]
[1780451585179,74.76,66758.23,0.0,-0.99993,0.0,0.01062]
[1780451586186,74.76,66760.67,0.0,-0.99993,0.0,0.01066]
[1780451587197,74.76,66769.0,0.0,-0.99993,0.0,0.01078]
[1780451588202,74.76,66777.02,0.0,-0.99993,0.0,0.01089]
[1780451589211,74.76,66776.66,0.0,-0.99993,0.0,0.01089]
[1780451590218,74.76,66778.56,0.0,-0.99993,0.0,0.01091]
[1780451592232,74.76,66787.07,0.0,-0.99993,0.0,0.01104]
[1780451593239,74.76,66792.61,0.0,-0.99993,0.0,0.01112]
[1780451595253,74.76,66794.41,0.0,-0.99993,0.0,0.01114]
[1780451598274,74.76,66792.42,0.0,-0.99993,0.0,0.01111]
[1780451601295,74.76,66788.73,0.0,-0.99993,0.0,0.01106]
[1780451602309,74.76,66792.78,0.0,-0.99993,0.0,0.01112]
[1780451603314,74.76,66801.22,0.0,-0.99993,0.0,0.01124]
[1780451604321,74.76,66805.79,0.0,-0.99993,0.0,0.01131]
[1780451607342,74.76,66814.71,0.0,-0.99993,0.0,0.01144]
[1780451608349,74.76,66823.74,0.0,-0.99993,0.0,0.01158]
[1780451609367,74.76,66835.67,0.0,-0.99993,0.0,0.01176]
[1780451610370,74.76,66844.72,0.0,-0.99992,0.0,0.0119]
[1780451610936,74.76,66844.72,0.0,-0.99992,0.0,0.0119]
[1780451611377,74.76,66850.69,0.0,-0.99992,0.0,0.01195]
[1780451612384,74.76,66856.19,0.0,-0.99992,0.0,0.01203]
[1780451613391,74.76,66863.44,0.0,-0.99992,0.0,0.01215]
[1780451614398,74.76,66868.27,0.0,-0.99992,0.0,0.01222]
[1780451614876,74.76,66868.27,0.0,-0.99992,0.0,0.01222]
[1780451615412,74.76,66871.1,0.0,-0.99992,0.0,0.01227]
[1780451616421,74.76,66887.41,0.0,-0.99992,0.0,0.01253]
[1780451617428,74.76,66890.0,0.0,-0.99992,0.0,0.01257]
[1780451618439,74.76,66899.13,0.0,-0.99992,0.0,0.01273]
[1780451619446,74.76,66913.99,0.0,-0.99992,0.0,0.01297]
[1780451620453,74.76,66907.92,0.0,-0.99992,0.0,0.01287]
[1780451621532,74.76,66901.82,0.0,-0.99992,0.0,0.01277]
[1780451622467,74.76,66905.95,0.0,-0.99992,0.0,0.01284]
[1780451623474,74.76,66912.77,0.0,-0.99992,0.0,0.01295]
[1780451624481,74.76,66916.02,0.0,-0.99992,0.0,0.01301]
[1780451627536,74.76,66910.91,0.0,-0.99992,0.0,0.01292]
[1780451628545,74.76,66910.91,0.0,-0.99992,0.0,0.01292]
[1780451628583,74.76,66895.79,0.0,-0.99992,0.0,0.01267]
[1780451629528,74.76,66880.21,0.0,-0.99992,0.0,0.01242]
[1780451630535,74.76,66876.11,0.0,-0.99992,0.0,0.01235]
[1780451631541,74.76,66877.61,0.0,-0.99992,0.0,0.01237]
[1780451632391,74.76,66877.61,0.0,-0.99992,0.0,0.01237]
[1780451632503,74.76,66877.61,0.0,-0.99992,0.0,0.01237]
[1780451632549,74.76,66876.82,0.0,-0.99992,0.0,0.01236]
[1780451633556,74.76,66885.4,0.0,-0.99992,0.0,0.0125]
[1780451634563,74.76,66889.42,0.0,-0.99992,0.0,0.01257]
[1780451635570,74.76,66892.28,0.0,-0.99992,0.0,0.01261]
[1780451636577,74.76,66889.83,0.0,-0.99992,0.0,0.01257]
[1780451638600,74.76,66891.38,0.0,-0.99992,0.0,0.0126]
[1780451639604,74.76,66906.16,0.0,-0.99992,0.0,0.01284]
[1780451640611,74.76,66915.58,0.0,-0.99992,0.0,0.013]
[1780451641618,74.76,66919.4,0.0,-0.99992,0.0,0.01306]
[1780451642625,74.76,66917.7,0.0,-0.99992,0.0,0.01304]
[1780451644640,74.76,66936.74,0.0,-0.99991,0.0,0.01336]
[1780451645646,74.76,66941.66,0.0,-0.99991,0.0,0.01345]
[1780451646652,74.76,66938.11,0.0,-0.99991,0.0,0.01339]
[1780451647660,74.76,66934.99,0.0,-0.99991,0.0,0.01333]
[1780451648672,74.76,66922.5,0.0,-0.99992,0.0,0.01312]
[1780451649680,74.76,66910.5,0.0,-0.99992,0.0,0.01291]
[1780451650684,74.76,66918.87,0.0,-0.99992,0.0,0.01306]
[1780451651691,74.76,66926.34,0.0,-0.99992,0.0,0.01318]
[1780451653705,74.76,66926.49,0.0,-0.99992,0.0,0.01319]
[1780451654712,74.76,66921.13,0.0,-0.99992,0.0,0.01309]
[1780451655719,74.76,66910.93,0.0,-0.99992,0.0,0.01292]
[1780451656726,74.76,66909.84,0.0,-0.99992,0.0,0.0129]
[1780451657733,74.76,66916.45,0.0,-0.99992,0.0,0.01301]
[1780451658740,74.76,66911.16,0.0,-0.99992,0.0,0.01293]
[1780451659747,74.76,66907.64,0.0,-0.99992,0.0,0.01287]
[1780451660759,74.76,66909.2,0.0,-0.99992,0.0,0.01289]
[1780451661762,74.76,66914.92,0.0,-0.99992,0.0,0.01299]
[1780451663776,74.76,66909.7,0.0,-0.99992,0.0,0.0129]
[1780451664783,74.76,66907.14,0.0,-0.99992,0.0,0.01286]
[1780451665790,74.76,66909.21,0.0,-0.99992,0.0,0.01289]
[1780451668814,74.76,66906.7,0.0,-0.99992,0.0,0.01285]
[1780451669820,74.76,66902.06,0.0,-0.99992,0.0,0.01277]
[1780451670828,74.76,66898.96,0.0,-0.99992,0.0,0.01272]
[1780451671834,74.76,66895.12,0.0,-0.99992,0.0,0.0126]
[1780451672841,74.76,66892.35,0.0,-0.99992,0.0,0.01256]
[1780451673848,74.76,66889.49,0.0,-0.99992,0.0,0.01251]
[1780451674855,74.76,66887.37,0.0,-0.99992,0.0,0.01248]
[1780451676869,74.76,66884.52,0.0,-0.99992,0.0,0.01243]
[1780451677876,74.76,66882.21,0.0,-0.99992,0.0,0.01239]
[1780451678883,74.76,66880.35,0.0,-0.99992,0.0,0.01236]
[1780451679893,74.76,66874.51,0.0,-0.99992,0.0,0.01227]
[1780451680900,74.76,66870.55,0.0,-0.99992,0.0,0.01221]
[1780451682914,74.76,66874.11,0.0,-0.99992,0.0,0.01226]
[1780451684928,74.76,66872.21,0.0,-0.99992,0.0,0.01223]
[1780451687952,74.76,66879.25,0.0,-0.99992,0.0,0.01235]
[1780451688958,74.76,66885.56,0.0,-0.99992,0.0,0.01245]
[1780451689965,74.76,66890.98,0.0,-0.99992,0.0,0.01254]
[1780451690972,74.76,66894.87,0.0,-0.99992,0.0,0.0126]
[1780451691979,74.76,66903.37,0.0,-0.99992,0.0,0.01274]
[1780451692991,74.76,66911.73,0.0,-0.99992,0.0,0.01288]
[1780451694010,74.76,66910.53,0.0,-0.99992,0.0,0.01286]
[1780451695370,74.76,66899.43,0.0,-0.99992,0.0,0.01268]
[1780451696019,74.76,66903.83,0.0,-0.99992,0.0,0.01275]
[1780451697020,74.76,66910.33,0.0,-0.99992,0.0,0.01286]
[1780451698028,74.76,66910.98,0.0,-0.99992,0.0,0.01287]
[1780451700044,74.76,66914.6,0.0,-0.99992,0.0,0.01293]
[1780451701051,74.76,66910.78,0.0,-0.99992,0.0,0.01286]
[1780451702058,74.76,66906.24,0.0,-0.99992,0.0,0.01279]
[1780451703065,74.76,66902.94,0.0,-0.99992,0.0,0.01273]
[1780451704072,74.76,66909.0,0.0,-0.99992,0.0,0.01283]
[1780451705079,74.76,66913.34,0.0,-0.99992,0.0,0.01291]
[1780451707125,74.76,66911.91,0.0,-0.99992,0.0,0.01288]
[1780451707156,74.76,66911.91,0.0,-0.99992,0.0,0.01288]
[1780451707219,74.76,66911.91,0.0,-0.99992,0.0,0.01288]
[1780451709109,74.76,66909.39,0.0,-0.99992,0.0,0.01284]
[1780451710116,74.76,66904.01,0.0,-0.99992,0.0,0.01275]
[1780451711123,74.76,66897.4,0.0,-0.99992,0.0,0.01264]
[1780451712130,74.76,66897.3,0.0,-0.99992,0.0,0.01264]
[1780451713663,74.76,66899.25,0.0,-0.99992,0.0,0.01267]
[1780451714144,74.76,66896.87,0.0,-0.99992,0.0,0.01263]
[1780451715151,74.76,66904.24,0.0,-0.99992,0.0,0.01276]
[1780451716020,74.76,66904.24,0.0,-0.99992,0.0,0.01276]
[1780451716034,74.76,66904.24,0.0,-0.99992,0.0,0.01276]
[1780451716222,74.76,66904.24,0.0,-0.99992,0.0,0.01276]
[1780451716228,74.76,66909.58,0.0,-0.99992,0.0,0.01284]
[1780451717165,74.76,66911.85,0.0,-0.99992,0.0,0.01288]
[1780451718172,74.76,66914.07,0.0,-0.99992,0.0,0.01292]
[1780451720187,74.76,66910.65,0.0,-0.99992,0.0,0.01286]
[1780451721193,74.76,66908.96,0.0,-0.99992,0.0,0.01283]
[1780451722036,74.76,66908.96,0.0,-0.99992,0.0,0.01283]
[1780451722846,74.76,66908.96,0.0,-0.99992,0.0,0.01283]
[1780451722906,74.76,66905.06,0.0,-0.99992,0.0,0.01277]
[1780451723209,74.76,66893.99,0.0,-0.99992,0.0,0.01259]
[1780451724215,74.76,66885.67,0.0,-0.99992,0.0,0.01245]
[1780451725223,74.76,66880.13,0.0,-0.99992,0.0,0.01236]
[1780451726204,74.76,66880.13,0.0,-0.99992,0.0,0.01236]
[1780451726230,74.76,66878.31,0.0,-0.99992,0.0,0.01233]
[1780451727237,74.76,66870.16,0.0,-0.99992,0.0,0.0122]
[1780451728244,74.76,66863.31,0.0,-0.99992,0.0,0.01209]
[1780451729253,74.76,66863.05,0.0,-0.99992,0.0,0.01209]
[1780451732274,74.76,66858.45,0.0,-0.99992,0.0,0.01196]
[1780451734290,74.76,66860.45,0.0,-0.99992,0.0,0.012]
[1780451736304,74.76,66864.93,0.0,-0.99992,0.0,0.01207]
[1780451737311,74.76,66870.55,0.0,-0.99992,0.0,0.01215]
[1780451738321,74.76,66872.87,0.0,-0.99992,0.0,0.01219]
[1780451739425,74.76,66872.87,0.0,-0.99992,0.0,0.01219]
[1780451739471,74.76,66872.87,0.0,-0.99992,0.0,0.01219]
[1780451739534,74.76,66872.87,0.0,-0.99992,0.0,0.01219]
[1780451739730,74.76,66872.87,0.0,-0.99992,0.0,0.01219]
[1780451740335,74.76,66877.43,0.0,-0.99992,0.0,0.01226]
[1780451742349,74.76,66879.77,0.0,-0.99992,0.0,0.0123]
[1780451744870,74.76,66879.57,0.0,-0.99992,0.0,0.0123]
[1780451744934,74.76,66879.57,0.0,-0.99992,0.0,0.0123]
[1780451744973,74.76,66879.57,0.0,-0.99992,0.0,0.0123]
[1780451746377,74.76,66874.18,0.0,-0.99992,0.0,0.01221]
[1780451748922,74.76,66873.25,0.0,-0.99992,0.0,0.0122]
[1780451748970,74.76,66873.25,0.0,-0.99992,0.0,0.0122]
[1780451748933,74.76,66874.3,0.0,-0.99992,0.0,0.01221]
[1780451749221,74.76,66874.3,0.0,-0.99992,0.0,0.01221]
[1780451749399,74.76,66874.35,0.0,-0.99992,0.0,0.01222]
[1780451754449,74.76,66875.43,0.0,-0.99992,0.0,0.01223]
[1780451754471,74.76,66875.43,0.0,-0.99992,0.0,0.01223]
[1780451754561,74.76,66875.43,0.0,-0.99992,0.0,0.01223]
[1780451754724,74.76,66875.43,0.0,-0.99992,0.0,0.01223]
[1780451754747,74.76,66875.43,0.0,-0.99992,0.0,0.01223]
[1780451756448,74.76,66880.0,0.0,-0.99992,0.0,0.01231]
[1780451757455,74.76,66885.67,0.0,-0.99992,0.0,0.0124]
[1780451758219,74.76,66885.67,0.0,-0.99992,0.0,0.0124]
[1780451758328,74.76,66885.67,0.0,-0.99992,0.0,0.0124]
[1780451758461,74.76,66888.86,0.0,-0.99992,0.0,0.01245]
[1780451759469,74.76,66891.42,0.0,-0.99992,0.0,0.01249]
[1780451760221,74.76,66891.42,0.0,-0.99992,0.0,0.01249]
[1780451760337,74.76,66891.42,0.0,-0.99992,0.0,0.01249]
[1780451760476,74.76,66893.29,0.0,-0.99992,0.0,0.01252]
[1780451761483,74.76,66887.34,0.0,-0.99992,0.0,0.01242]
[1780451762668,74.76,66887.34,0.0,-0.99992,0.0,0.01242]
[1780451762720,74.76,66887.34,0.0,-0.99992,0.0,0.01242]
[1780451762761,74.76,66887.34,0.0,-0.99992,0.0,0.01242]
[1780451762858,74.76,66880.44,0.0,-0.99992,0.0,0.01231]
[1780451763499,74.76,66878.46,0.0,-0.99992,0.0,0.01228]
[1780451766031,74.76,66877.88,0.0,-0.99992,0.0,0.01227]
[1780451766137,74.76,66877.36,0.0,-0.99992,0.0,0.01226]
[1780451766220,74.76,66877.36,0.0,-0.99992,0.0,0.01226]
[1780451766281,74.76,66877.36,0.0,-0.99992,0.0,0.01226]
[1780451766522,74.76,66876.02,0.0,-0.99992,0.0,0.01224]
[1780451768222,74.76,66875.88,0.0,-0.99992,0.0,0.01224]
[1780451768337,74.76,66875.88,0.0,-0.99992,0.0,0.01224]
[1780451770550,74.76,66873.94,0.0,-0.99992,0.0,0.01221]
[1780451771848,74.76,66873.94,0.0,-0.99992,0.0,0.01221]
[1780451771896,74.76,66873.94,0.0,-0.99992,0.0,0.01221]
[1780451771972,74.76,66873.94,0.0,-0.99992,0.0,0.01221]
[1780451771990,74.76,66877.95,0.0,-0.99992,0.0,0.01227]
[1780451772068,74.76,66877.95,0.0,-0.99992,0.0,0.01227]
[1780451772564,74.76,66882.18,0.0,-0.99992,0.0,0.01234]
[1780451773571,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451774224,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451774584,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451774858,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451774973,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451775006,74.76,66883.92,0.0,-0.99992,0.0,0.01237]
[1780451775025,74.76,66890.63,0.0,-0.99992,0.0,0.01248]
[1780451775585,74.76,66894.12,0.0,-0.99992,0.0,0.01253]
[1780451778223,74.76,66893.79,0.0,-0.99992,0.0,0.01253]
[1780451778333,74.76,66893.79,0.0,-0.99992,0.0,0.01253]
[1780451778606,74.76,66895.64,0.0,-0.99992,0.0,0.01256]
[1780451780223,74.76,66895.41,0.0,-0.99992,0.0,0.01256]
[1780451780343,74.76,66895.41,0.0,-0.99992,0.0,0.01256]
[1780451780620,74.76,66890.94,0.0,-0.99992,0.0,0.01248]
[1780451782635,74.76,66888.96,0.0,-0.99992,0.0,0.01245]
[1780451783642,74.76,66886.05,0.0,-0.99992,0.0,0.0124]
[1780451784222,74.76,66886.05,0.0,-0.99992,0.0,0.0124]
[1780451784564,74.76,66886.05,0.0,-0.99992,0.0,0.0124]
[1780451784650,74.76,66874.48,0.0,-0.99992,0.0,0.01222]
[1780451785664,74.76,66862.19,0.0,-0.99992,0.0,0.01202]
[1780451786668,74.76,66858.52,0.0,-0.99992,0.0,0.01197]
[1780451788226,74.76,66857.52,0.0,-0.99992,0.0,0.01195]
[1780451788344,74.76,66857.52,0.0,-0.99992,0.0,0.01195]
[1780451790222,74.76,66856.29,0.0,-0.99992,0.0,0.01193]
[1780451790336,74.76,66856.29,0.0,-0.99992,0.0,0.01193]
[1780451794026,74.76,66855.51,0.0,-0.99992,0.0,0.01187]
[1780451794060,74.76,66855.51,0.0,-0.99992,0.0,0.01187]
[1780451794221,74.76,66855.06,0.0,-0.99992,0.0,0.01186]
[1780451794336,74.76,66855.06,0.0,-0.99992,0.0,0.01186]
[1780451794724,74.76,66854.47,0.0,-0.99992,0.0,0.01185]
[1780451795731,74.76,66852.83,0.0,-0.99992,0.0,0.01183]
[1780451796224,74.76,66852.83,0.0,-0.99992,0.0,0.01183]
[1780451796414,74.76,66852.83,0.0,-0.99992,0.0,0.01183]
[1780451798752,74.76,66846.37,0.0,-0.99993,0.0,0.01173]
[1780451799759,74.76,66839.37,0.0,-0.99993,0.0,0.01162]
[1780451800229,74.76,66839.37,0.0,-0.99993,0.0,0.01162]
[1780451800412,74.76,66839.37,0.0,-0.99993,0.0,0.01162]
[1780451800767,74.76,66832.57,0.0,-0.99993,0.0,0.01152]
[1780451801773,74.76,66833.84,0.0,-0.99993,0.0,0.01153]
[1780451803787,74.76,66831.05,0.0,-0.99993,0.0,0.01149]
[1780451804222,74.76,66831.05,0.0,-0.99993,0.0,0.01149]
[1780451804340,74.76,66831.05,0.0,-0.99993,0.0,0.01149]
[1780451805800,74.76,66833.49,0.0,-0.99993,0.0,0.01153]
[1780451806222,74.76,66833.49,0.0,-0.99993,0.0,0.01153]
[1780451806334,74.76,66833.49,0.0,-0.99993,0.0,0.01153]
[1780451809829,74.76,66836.53,0.0,-0.99993,0.0,0.01158]
[1780451810221,74.76,66836.53,0.0,-0.99993,0.0,0.01158]
[1780451810334,74.76,66836.53,0.0,-0.99993,0.0,0.01158]
[1780451811505,74.76,66837.74,0.0,-0.99993,0.0,0.01159]
[1780451811592,74.76,66837.74,0.0,-0.99993,0.0,0.01159]
[1780451811721,74.76,66837.74,0.0,-0.99993,0.0,0.01159]
[1780451811843,74.76,66837.84,0.0,-0.99993,0.0,0.0116]
[1780451812221,74.76,66837.84,0.0,-0.99993,0.0,0.0116]
[1780451812318,74.76,66837.84,0.0,-0.99993,0.0,0.0116]
[1780451813858,74.76,66840.4,0.0,-0.99993,0.0,0.01163]
[1780451815049,74.76,66840.4,0.0,-0.99993,0.0,0.01163]
[1780451815081,74.76,66840.4,0.0,-0.99993,0.0,0.01163]
[1780451814865,74.76,66847.79,0.0,-0.99993,0.0,0.01175]
[1780451815220,74.76,66847.79,0.0,-0.99993,0.0,0.01175]
[1780451815318,74.76,66847.79,0.0,-0.99993,0.0,0.01175]
[1780451815872,74.76,66848.99,0.0,-0.99993,0.0,0.01177]
[1780451816879,74.76,66844.11,0.0,-0.99993,0.0,0.01169]
[1780451818220,74.76,66844.12,0.0,-0.99993,0.0,0.01169]
[1780451818240,74.76,66844.12,0.0,-0.99993,0.0,0.01169]
[1780451818893,74.76,66845.74,0.0,-0.99993,0.0,0.01172]
[1780451819482,74.76,66845.74,0.0,-0.99993,0.0,0.01172]
[1780451819513,74.76,66845.74,0.0,-0.99993,0.0,0.01172]
[1780451819721,74.76,66845.74,0.0,-0.99993,0.0,0.01172]
[1780451819902,74.76,66845.7,0.0,-0.99993,0.0,0.01172]
[1780451820223,74.76,66845.7,0.0,-0.99993,0.0,0.01172]
[1780451820285,74.76,66845.7,0.0,-0.99993,0.0,0.01172]
[1780451820907,74.76,66851.24,0.0,-0.99993,0.0,0.0118]
[1780451822221,74.76,66851.61,0.0,-0.99993,0.0,0.01181]
[1780451822309,74.76,66851.61,0.0,-0.99993,0.0,0.01181]
[1780451824935,74.76,66853.6,0.0,-0.99992,0.0,0.01184]
[1780451825443,74.76,66853.6,0.0,-0.99992,0.0,0.01184]
[1780451825470,74.76,66853.6,0.0,-0.99992,0.0,0.01184]
[1780451825562,74.76,66853.6,0.0,-0.99992,0.0,0.01184]
[1780451825720,74.76,66853.6,0.0,-0.99992,0.0,0.01184]
[1780451825942,74.76,66851.96,0.0,-0.99993,0.0,0.01181]
[1780451826949,74.76,66855.17,0.0,-0.99992,0.0,0.01186]
[1780451827956,74.76,66858.31,0.0,-0.99992,0.0,0.01191]
[1780451828963,74.76,66859.91,0.0,-0.99992,0.0,0.01194]
[1780451829797,74.76,66859.91,0.0,-0.99992,0.0,0.01194]
[1780451829906,74.76,66859.91,0.0,-0.99992,0.0,0.01194]
[1780451829972,74.76,66859.91,0.0,-0.99992,0.0,0.01194]
[1780451830073,74.76,66855.67,0.0,-0.99992,0.0,0.01187]
[1780451831683,74.76,66855.53,0.0,-0.99992,0.0,0.01187]
[1780451831721,74.76,66855.53,0.0,-0.99992,0.0,0.01187]
[1780451831772,74.76,66855.53,0.0,-0.99992,0.0,0.01187]
[1780451831972,74.76,66855.53,0.0,-0.99992,0.0,0.01187]
[1780451832992,74.76,66857.38,0.0,-0.99992,0.0,0.0119]
[1780451835008,74.76,66851.12,0.0,-0.99993,0.0,0.0118]
[1780451836014,74.76,66849.31,0.0,-0.99993,0.0,0.01177]
[1780451837035,74.76,66849.31,0.0,-0.99993,0.0,0.01177]
[1780451837080,74.76,66846.13,0.0,-0.99993,0.0,0.01172]
[1780451837137,74.76,66846.13,0.0,-0.99993,0.0,0.01172]
[1780451837220,74.76,66846.13,0.0,-0.99993,0.0,0.01172]
[1780451838028,74.76,66846.51,0.0,-0.99993,0.0,0.01173]
[1780451839036,74.76,66842.91,0.0,-0.99993,0.0,0.01167]
[1780451840042,74.76,66840.46,0.0,-0.99993,0.0,0.01164]
[1780451842029,74.76,66840.08,0.0,-0.99993,0.0,0.01163]
[1780451842084,74.76,66840.08,0.0,-0.99993,0.0,0.01163]
[1780451842077,74.76,66840.29,0.0,-0.99993,0.0,0.01163]
[1780451842221,74.76,66840.29,0.0,-0.99993,0.0,0.01163]
[1780451843063,74.76,66840.9,0.0,-0.99993,0.0,0.01164]
[1780451844069,74.76,66838.6,0.0,-0.99993,0.0,0.01161]
[1780451845491,74.76,66838.55,0.0,-0.99993,0.0,0.01161]
[1780451849859,74.76,66837.9,0.0,-0.99993,0.0,0.0116]
[1780451849964,74.76,66837.9,0.0,-0.99993,0.0,0.0116]
[1780451849976,74.76,66837.9,0.0,-0.99993,0.0,0.0116]
[1780451850112,74.76,66837.51,0.0,-0.99993,0.0,0.01159]
[1780451851119,74.76,66838.03,0.0,-0.99993,0.0,0.01155]
[1780451854140,74.76,66839.73,0.0,-0.99993,0.0,0.01157]
[1780451855147,74.76,66836.64,0.0,-0.99993,0.0,0.01153]
[1780451857161,74.76,66833.71,0.0,-0.99993,0.0,0.01148]
[1780451859177,74.76,66838.27,0.0,-0.99993,0.0,0.01155]
[1780451860185,74.76,66840.34,0.0,-0.99993,0.0,0.01158]
[1780451861191,74.76,66844.07,0.0,-0.99993,0.0,0.01164]
[1780451862201,74.76,66847.82,0.0,-0.99993,0.0,0.0117]
[1780451864708,74.76,66848.0,0.0,-0.99993,0.0,0.0117]
[1780451864721,74.76,66848.0,0.0,-0.99993,0.0,0.0117]
[1780451864802,74.76,66848.0,0.0,-0.99993,0.0,0.0117]
[1780451864973,74.76,66848.0,0.0,-0.99993,0.0,0.0117]
[1780451865053,74.76,66839.56,0.0,-0.99993,0.0,0.01157]
[1780451865221,74.76,66838.78,0.0,-0.99993,0.0,0.01156]
[1780451866229,74.76,66837.37,0.0,-0.99993,0.0,0.01154]
[1780451867237,74.76,66834.04,0.0,-0.99993,0.0,0.01149]
[1780451868844,74.76,66834.04,0.0,-0.99993,0.0,0.01149]
[1780451868875,74.76,66834.04,0.0,-0.99993,0.0,0.01149]
[1780451868972,74.76,66834.04,0.0,-0.99993,0.0,0.01149]
[1780451869047,74.76,66829.88,0.0,-0.99993,0.0,0.01143]
[1780451869252,74.76,66827.58,0.0,-0.99993,0.0,0.01139]
[1780451870259,74.76,66829.15,0.0,-0.99993,0.0,0.01141]
[1780451872272,74.76,66827.69,0.0,-0.99993,0.0,0.01139]
[1780451875070,74.76,66828.98,0.0,-0.99993,0.0,0.01141]
[1780451875104,74.76,66830.68,0.0,-0.99993,0.0,0.01144]
[1780451875175,74.76,66830.68,0.0,-0.99993,0.0,0.01144]
[1780451875221,74.76,66830.68,0.0,-0.99993,0.0,0.01144]
[1780451875295,74.76,66833.23,0.0,-0.99993,0.0,0.01148]
[1780451880333,74.76,66833.82,0.0,-0.99993,0.0,0.01148]
[1780451881340,74.76,66835.78,0.0,-0.99993,0.0,0.01151]
[1780451885368,74.76,66832.42,0.0,-0.99993,0.0,0.01146]
[1780451887382,74.76,66830.7,0.0,-0.99993,0.0,0.01144]
[1780451888389,74.76,66829.26,0.0,-0.99993,0.0,0.01142]
[1780451891410,74.76,66830.7,0.0,-0.99993,0.0,0.01144]
[1780451893424,74.76,66828.61,0.0,-0.99993,0.0,0.01141]
[1780451898459,74.76,66829.25,0.0,-0.99993,0.0,0.01142]
[1780451900473,74.76,66827.67,0.0,-0.99993,0.0,0.01139]
[1780451901303,74.76,66827.67,0.0,-0.99993,0.0,0.01139]
[1780451901345,74.76,66827.67,0.0,-0.99993,0.0,0.01139]
[1780451901473,74.76,66827.67,0.0,-0.99993,0.0,0.01139]
[1780451901480,74.76,66827.04,0.0,-0.99993,0.0,0.01138]
[1780451906520,74.76,66826.11,0.0,-0.99993,0.0,0.01137]
[1780451907742,74.76,66826.11,0.0,-0.99993,0.0,0.01137]
[1780451907772,74.76,66826.11,0.0,-0.99993,0.0,0.01137]
[1780451907974,74.76,66826.11,0.0,-0.99993,0.0,0.01137]
[1780451908075,74.76,66826.11,0.0,-0.99993,0.0,0.01137]
[1780451909541,74.76,66818.41,0.0,-0.99993,0.0,0.01125]
[1780451910548,74.76,66822.19,0.0,-0.99993,0.0,0.01131]
[1780451911555,74.76,66829.05,0.0,-0.99993,0.0,0.01136]
[1780451912681,74.76,66829.05,0.0,-0.99993,0.0,0.01136]
[1780451912721,74.76,66829.05,0.0,-0.99993,0.0,0.01136]
[1780451912786,74.76,66829.05,0.0,-0.99993,0.0,0.01136]
[1780451912972,74.76,66829.05,0.0,-0.99993,0.0,0.01136]
[1780451912979,74.76,66829.24,0.0,-0.99993,0.0,0.01137]
[1780451915585,74.76,66830.66,0.0,-0.99993,0.0,0.01139]
[1780451916557,74.76,66830.66,0.0,-0.99993,0.0,0.01139]
[1780451916660,74.76,66830.66,0.0,-0.99993,0.0,0.01139]
[1780451916721,74.76,66830.66,0.0,-0.99993,0.0,0.01139]
[1780451916822,74.76,66830.04,0.0,-0.99993,0.0,0.01138]
[1780451918606,74.76,66826.93,0.0,-0.99993,0.0,0.01133]
[1780451919614,74.76,66824.69,0.0,-0.99993,0.0,0.0113]
[1780451920624,74.76,66845.14,0.0,-0.99993,0.0,0.01161]
[1780451921631,74.76,66855.18,0.0,-0.99993,0.0,0.01176]
[1780451922639,74.76,66855.36,0.0,-0.99993,0.0,0.01176]
[1780451924653,74.76,66852.6,0.0,-0.99993,0.0,0.01172]
[1780451925660,74.76,66850.6,0.0,-0.99993,0.0,0.01169]
[1780451926998,74.76,66850.6,0.0,-0.99993,0.0,0.01169]
[1780451927091,74.76,66850.6,0.0,-0.99993,0.0,0.01169]
[1780451927097,74.76,66850.41,0.0,-0.99993,0.0,0.01169]
[1780451927223,74.76,66850.41,0.0,-0.99993,0.0,0.01169]
[1780451928681,74.76,66849.14,0.0,-0.99993,0.0,0.01167]
[1780451929688,74.76,66847.07,0.0,-0.99993,0.0,0.01164]
[1780451930694,74.76,66842.76,0.0,-0.99993,0.0,0.01157]
[1780451931702,74.76,66839.05,0.0,-0.99993,0.0,0.01151]
[1780451934566,74.76,66839.09,0.0,-0.99993,0.0,0.01151]
[1780451934584,74.76,66839.09,0.0,-0.99993,0.0,0.01151]
[1780451934720,74.76,66839.09,0.0,-0.99993,0.0,0.01151]
[1780451934723,74.76,66837.46,0.0,-0.99993,0.0,0.01149]
[1780451935730,74.76,66838.98,0.0,-0.99993,0.0,0.01151]
[1780451936737,74.76,66840.83,0.0,-0.99993,0.0,0.01154]
[1780451937933,74.76,66840.83,0.0,-0.99993,0.0,0.01154]
[1780451937972,74.76,66840.83,0.0,-0.99993,0.0,0.01154]
[1780451937986,74.76,66840.83,0.0,-0.99993,0.0,0.01154]
[1780451938220,74.76,66840.83,0.0,-0.99993,0.0,0.01154]
[1780451938036,74.76,66838.89,0.0,-0.99993,0.0,0.01151]
[1780451943786,74.76,66840.59,0.0,-0.99993,0.0,0.01154]
[1780451944825,74.76,66840.59,0.0,-0.99993,0.0,0.01154]
[1780451944858,74.76,66840.59,0.0,-0.99993,0.0,0.01154]
[1780451944973,74.76,66840.59,0.0,-0.99993,0.0,0.01154]
[1780451944975,74.76,66839.85,0.0,-0.99993,0.0,0.01153]
[1780451949829,74.76,66847.25,0.0,-0.99993,0.0,0.01164]
[1780451950787,74.76,66847.25,0.0,-0.99993,0.0,0.01164]
[1780451950896,74.76,66847.25,0.0,-0.99993,0.0,0.01164]
[1780451950976,74.76,66847.25,0.0,-0.99993,0.0,0.01164]
[1780451950992,74.76,66850.74,0.0,-0.99993,0.0,0.01169]
[1780451952849,74.76,66852.2,0.0,-0.99993,0.0,0.01171]
[1780451957885,74.76,66851.56,0.0,-0.99993,0.0,0.0117]
[1780451959037,74.76,66851.56,0.0,-0.99993,0.0,0.0117]
[1780451959145,74.76,66851.56,0.0,-0.99993,0.0,0.0117]
[1780451959221,74.76,66851.56,0.0,-0.99993,0.0,0.0117]
[1780451959244,74.76,66850.16,0.0,-0.99993,0.0,0.01168]
[1780451964934,74.76,66850.44,0.0,-0.99993,0.0,0.01169]
[1780451966026,74.76,66850.44,0.0,-0.99993,0.0,0.01169]
[1780451966076,74.76,66850.44,0.0,-0.99993,0.0,0.01169]
[1780451966220,74.76,66850.44,0.0,-0.99993,0.0,0.01169]
[1780451966247,74.76,66848.63,0.0,-0.99993,0.0,0.01166]
[1780451966947,74.76,66847.23,0.0,-0.99993,0.0,0.01164]
[1780451970302,74.76,66847.65,0.0,-0.99993,0.0,0.01164]
[1780451970407,74.76,66847.65,0.0,-0.99993,0.0,0.01164]
[1780451970472,74.76,66847.65,0.0,-0.99993,0.0,0.01164]
[1780451970976,74.76,66842.32,0.0,-0.99993,0.0,0.01156]
[1780451971983,74.76,66839.82,0.0,-0.99993,0.0,0.01148]
[1780451972990,74.76,66842.32,0.0,-0.99993,0.0,0.01151]
[1780451973547,74.76,66842.32,0.0,-0.99993,0.0,0.01151]
[1780451973652,74.76,66842.32,0.0,-0.99993,0.0,0.01151]
[1780451973721,74.76,66842.32,0.0,-0.99993,0.0,0.01151]
[1780451973997,74.76,66848.06,0.0,-0.99993,0.0,0.0116]
[1780451975008,74.76,66848.54,0.0,-0.99993,0.0,0.01161]
[1780451977024,74.76,66847.01,0.0,-0.99993,0.0,0.01158]
[1780451977414,74.76,66847.01,0.0,-0.99993,0.0,0.01158]
[1780451977482,74.76,66847.01,0.0,-0.99993,0.0,0.01158]
[1780451977522,74.76,66847.01,0.0,-0.99993,0.0,0.01158]
[1780451977722,74.76,66847.01,0.0,-0.99993,0.0,0.01158]
[1780451978031,74.76,66848.21,0.0,-0.99993,0.0,0.0116]
[1780451979049,74.76,66846.64,0.0,-0.99993,0.0,0.01158]
[1780451980045,74.76,66843.59,0.0,-0.99993,0.0,0.01153]
[1780451981844,74.76,66843.03,0.0,-0.99993,0.0,0.01152]
[1780451981951,74.76,66843.03,0.0,-0.99993,0.0,0.01152]
[1780451981971,74.76,66843.03,0.0,-0.99993,0.0,0.01152]
[1780451982068,74.76,66843.03,0.0,-0.99993,0.0,0.01152]
[1780451982165,74.76,66840.15,0.0,-0.99993,0.0,0.01148]
[1780451983067,74.76,66838.81,0.0,-0.99993,0.0,0.01146]
[1780451983975,74.76,66838.81,0.0,-0.99993,0.0,0.01146]
[1780451984070,74.76,66838.81,0.0,-0.99993,0.0,0.01146]
[1780451984074,74.76,66841.12,0.0,-0.99993,0.0,0.0115]
[1780451985081,74.76,66844.59,0.0,-0.99993,0.0,0.01155]
[1780451986088,74.76,66846.0,0.0,-0.99993,0.0,0.01157]
[1780451987975,74.76,66845.13,0.0,-0.99993,0.0,0.01156]
[1780451988083,74.76,66845.13,0.0,-0.99993,0.0,0.01156]
[1780451988101,74.76,66843.7,0.0,-0.99993,0.0,0.01153]
[1780451989972,74.76,66843.57,0.0,-0.99993,0.0,0.01153]
[1780451990097,74.76,66843.57,0.0,-0.99993,0.0,0.01153]
[1780451990122,74.76,66843.59,0.0,-0.99993,0.0,0.01153]
[1780451991128,74.76,66838.62,0.0,-0.99993,0.0,0.01146]
[1780451991685,74.76,66838.62,0.0,-0.99993,0.0,0.01146]
[1780451991721,74.76,66838.62,0.0,-0.99993,0.0,0.01146]
[1780451991828,74.76,66838.62,0.0,-0.99993,0.0,0.01146]
[1780451992135,74.76,66834.28,0.0,-0.99993,0.0,0.01139]
[1780451993977,74.76,66834.35,0.0,-0.99993,0.0,0.01139]
[1780451994091,74.76,66834.35,0.0,-0.99993,0.0,0.01139]
[1780451994149,74.76,66834.41,0.0,-0.99993,0.0,0.01139]
[1780451995156,74.76,66833.48,0.0,-0.99993,0.0,0.01138]
[1780451997981,74.76,66833.99,0.0,-0.99993,0.0,0.01139]
[1780451997996,74.76,66833.99,0.0,-0.99993,0.0,0.01139]
[1780451998176,74.76,66833.76,0.0,-0.99993,0.0,0.01138]
[1780452001199,74.76,66835.04,0.0,-0.99993,0.0,0.0114]
[1780452001976,74.76,66835.04,0.0,-0.99993,0.0,0.0114]
[1780452002092,74.76,66835.04,0.0,-0.99993,0.0,0.0114]
[1780452002206,74.76,66836.24,0.0,-0.99993,0.0,0.01142]
[1780452003246,74.76,66836.24,0.0,-0.99993,0.0,0.01142]
[1780452003213,74.76,66831.25,0.0,-0.99993,0.0,0.01135]
[1780452003354,74.76,66831.25,0.0,-0.99993,0.0,0.01135]
[1780452003472,74.76,66831.25,0.0,-0.99993,0.0,0.01135]
[1780452003545,74.76,66831.25,0.0,-0.99993,0.0,0.01135]
[1780452004220,74.76,66828.87,0.0,-0.99993,0.0,0.01131]
[1780452005975,74.76,66828.9,0.0,-0.99993,0.0,0.01131]
[1780452006114,74.76,66828.9,0.0,-0.99993,0.0,0.01131]
[1780452006234,74.76,66832.12,0.0,-0.99993,0.0,0.01136]
[1780452007240,74.76,66833.75,0.0,-0.99993,0.0,0.01138]
[1780452007971,74.76,66833.75,0.0,-0.99993,0.0,0.01138]
[1780452007995,74.76,66833.75,0.0,-0.99993,0.0,0.01138]
[1780452008248,74.76,66831.17,0.0,-0.99993,0.0,0.01135]
[1780452010262,74.76,66829.93,0.0,-0.99993,0.0,0.01133]
[1780452011973,74.76,66829.89,0.0,-0.99993,0.0,0.01133]
[1780452012087,74.76,66829.89,0.0,-0.99993,0.0,0.01133]
[1780452012276,74.76,66829.74,0.0,-0.99993,0.0,0.01132]
[1780452013229,74.76,66829.74,0.0,-0.99993,0.0,0.01132]
[1780452013284,74.76,66826.36,0.0,-0.99993,0.0,0.01127]
[1780452013636,74.76,66826.36,0.0,-0.99993,0.0,0.01127]
[1780452014290,74.76,66822.05,0.0,-0.99993,0.0,0.01121]
[1780452015297,74.76,66815.88,0.0,-0.99993,0.0,0.01112]
[1780452015978,74.76,66815.88,0.0,-0.99993,0.0,0.01112]
[1780452016034,74.76,66815.88,0.0,-0.99993,0.0,0.01112]
[1780452016304,74.76,66810.69,0.0,-0.99993,0.0,0.01104]
[1780452017041,74.76,66810.69,0.0,-0.99993,0.0,0.01104]
[1780452017057,74.76,66810.69,0.0,-0.99993,0.0,0.01104]
[1780452018113,74.76,66810.69,0.0,-0.99993,0.0,0.01104]
[1780452018321,74.76,66786.2,0.0,-0.99993,0.0,0.01069]
[1780452018974,74.76,66786.2,0.0,-0.99993,0.0,0.01069]
[1780452019336,74.76,66768.31,0.0,-0.99993,0.0,0.01044]
[1780452020431,74.76,66767.4,0.0,-0.99993,0.0,0.01043]
[1780452021669,74.76,66760.67,0.0,-0.99993,0.0,0.01034]
[1780452022744,74.76,66760.67,0.0,-0.99993,0.0,0.01034]
[1780452022836,74.76,66745.47,0.0,-0.99994,0.0,0.01013]
[1780452024012,74.76,66746.05,0.0,-0.99994,0.0,0.01014]
[1780452024490,74.76,66754.7,0.0,-0.99994,0.0,0.01026]
[1780452025397,74.76,66760.26,0.0,-0.99993,0.0,0.01033]
[1780452027859,74.76,66759.78,0.0,-0.99993,0.0,0.01033]
[1780452028418,74.76,66760.84,0.0,-0.99993,0.0,0.01034]
[1780452032446,74.76,66766.22,0.0,-0.99993,0.0,0.01037]
[1780452033453,74.76,66769.86,0.0,-0.99993,0.0,0.01042]
[1780452034460,74.76,66772.41,0.0,-0.99993,0.0,0.01045]
[1780452035467,74.76,66771.7,0.0,-0.99993,0.0,0.01044]
[1780452036474,74.76,66776.61,0.0,-0.99993,0.0,0.01051]
[1780452037481,74.76,66781.75,0.0,-0.99993,0.0,0.01058]
[1780452039495,74.76,66776.99,0.0,-0.99993,0.0,0.01052]
[1780452041517,74.76,66775.8,0.0,-0.99993,0.0,0.0105]
[1780452042525,74.76,66768.78,0.0,-0.99993,0.0,0.0104]
[1780452043532,74.76,66765.56,0.0,-0.99993,0.0,0.01036]
[1780452044539,74.76,66759.21,0.0,-0.99994,0.0,0.01027]
[1780452045546,74.76,66758.85,0.0,-0.99994,0.0,0.01027]
[1780452048360,74.76,66761.78,0.0,-0.99994,0.0,0.01031]
[1780452049574,74.76,66757.1,0.0,-0.99994,0.0,0.01024]
[1780452050581,74.76,66746.83,0.0,-0.99994,0.0,0.01011]
[1780452051588,74.76,66741.37,0.0,-0.99994,0.0,0.01003]
[1780452052595,74.76,66740.7,0.0,-0.99994,0.0,0.01002]
[1780452054609,74.76,66737.83,0.0,-0.99994,0.0,0.00999]
[1780452055616,74.76,66732.52,0.0,-0.99994,0.0,0.00991]
[1780452056623,74.76,66731.56,0.0,-0.99994,0.0,0.0099]
[1780452057630,74.76,66727.2,0.0,-0.99994,0.0,0.00984]
[1780452058637,74.76,66722.72,0.0,-0.99994,0.0,0.00979]
[1780452059644,74.76,66721.91,0.0,-0.99994,0.0,0.00978]
[1780452061192,74.76,66724.53,0.0,-0.99994,0.0,0.00981]
[1780452061658,74.76,66728.53,0.0,-0.99994,0.0,0.00986]
[1780452062665,74.76,66729.33,0.0,-0.99994,0.0,0.00987]
[1780452063672,74.76,66731.03,0.0,-0.99994,0.0,0.0099]
[1780452064757,74.76,66731.03,0.0,-0.99994,0.0,0.0099]
[1780452064862,74.76,66731.03,0.0,-0.99994,0.0,0.0099]
[1780452064973,74.76,66731.03,0.0,-0.99994,0.0,0.0099]
[1780452065069,74.76,66729.2,0.0,-0.99994,0.0,0.00987]
[1780452065686,74.76,66730.26,0.0,-0.99994,0.0,0.00989]
[1780452068170,74.76,66731.67,0.0,-0.99994,0.0,0.0099]
[1780452068707,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452069648,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452069720,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452069749,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452069971,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452070077,74.76,66738.21,0.0,-0.99994,0.0,0.00999]
[1780452070178,74.76,66743.62,0.0,-0.99994,0.0,0.01006]
[1780452070721,74.76,66745.56,0.0,-0.99994,0.0,0.01009]
[1780452073220,74.76,66745.16,0.0,-0.99994,0.0,0.01008]
[1780452073227,74.76,66745.16,0.0,-0.99994,0.0,0.01008]
[1780452073536,74.76,66745.26,0.0,-0.99994,0.0,0.01008]
[1780452073603,74.76,66745.26,0.0,-0.99994,0.0,0.01008]
[1780452073742,74.76,66746.24,0.0,-0.99994,0.0,0.0101]
[1780452074749,74.76,66748.75,0.0,-0.99994,0.0,0.01013]
[1780452076785,74.76,66748.9,0.0,-0.99994,0.0,0.01013]
[1780452077142,74.76,66748.9,0.0,-0.99994,0.0,0.01013]
[1780452077196,74.76,66739.51,0.0,-0.99994,0.0,0.01001]
[1780452078020,74.76,66732.96,0.0,-0.99994,0.0,0.00992]
[1780452079220,74.76,66732.96,0.0,-0.99994,0.0,0.00992]
[1780452079327,74.76,66732.96,0.0,-0.99994,0.0,0.00992]
[1780452079322,74.76,66731.83,0.0,-0.99994,0.0,0.00991]
[1780452080791,74.76,66730.55,0.0,-0.99994,0.0,0.00989]
[1780452081798,74.76,66729.87,0.0,-0.99994,0.0,0.00988]
[1780452083221,74.76,66729.87,0.0,-0.99994,0.0,0.00988]
[1780452083241,74.76,66729.87,0.0,-0.99994,0.0,0.00988]
[1780452083322,74.76,66730.64,0.0,-0.99994,0.0,0.00989]
[1780452084009,74.76,66729.56,0.0,-0.99994,0.0,0.00988]
[1780452084819,74.76,66726.2,0.0,-0.99994,0.0,0.00983]
[1780452085826,74.76,66710.64,0.0,-0.99994,0.0,0.00963]
[1780452086682,74.76,66710.64,0.0,-0.99994,0.0,0.00963]
[1780452086961,74.76,66710.64,0.0,-0.99994,0.0,0.00963]
[1780452086975,74.76,66704.8,0.0,-0.99994,0.0,0.00956]
[1780452087840,74.76,66700.29,0.0,-0.99994,0.0,0.0095]
[1780452088847,74.76,66696.36,0.0,-0.99994,0.0,0.00945]
[1780452089854,74.76,66691.35,0.0,-0.99994,0.0,0.00939]
[1780452090935,74.76,66691.35,0.0,-0.99994,0.0,0.00939]
[1780452091166,74.76,66691.35,0.0,-0.99994,0.0,0.00939]
[1780452091260,74.76,66682.6,0.0,-0.99994,0.0,0.00924]
[1780452091870,74.76,66671.08,0.0,-0.99994,0.0,0.00909]
[1780452092928,74.76,66669.53,0.0,-0.99994,0.0,0.00908]
[1780452093889,74.76,66671.12,0.0,-0.99994,0.0,0.00909]
[1780452094896,74.76,66673.72,0.0,-0.99994,0.0,0.00913]
[1780452095570,74.76,66673.72,0.0,-0.99994,0.0,0.00913]
[1780452095683,74.76,66673.72,0.0,-0.99994,0.0,0.00913]
[1780452095904,74.76,66674.81,0.0,-0.99994,0.0,0.00914]
[1780452096910,74.76,66673.52,0.0,-0.99994,0.0,0.00912]
[1780452097917,74.76,66672.36,0.0,-0.99994,0.0,0.00911]
[1780452098924,74.76,66660.83,0.0,-0.99994,0.0,0.00897]
[1780452100022,74.76,66660.83,0.0,-0.99994,0.0,0.00897]
[1780452100087,74.76,66652.86,0.0,-0.99994,0.0,0.00887]
[1780452100668,74.76,66652.86,0.0,-0.99994,0.0,0.00887]
[1780452100938,74.76,66650.88,0.0,-0.99994,0.0,0.00885]
[1780452101946,74.76,66651.57,0.0,-0.99994,0.0,0.00886]
[1780452102953,74.76,66652.99,0.0,-0.99994,0.0,0.00888]
[1780452103960,74.76,66651.44,0.0,-0.99994,0.0,0.00886]
[1780452104967,74.76,66649.29,0.0,-0.99994,0.0,0.00883]
[1780452105974,74.76,66650.29,0.0,-0.99994,0.0,0.00884]
[1780452106981,74.76,66651.52,0.0,-0.99994,0.0,0.00886]
[1780452107988,74.76,66660.97,0.0,-0.99994,0.0,0.00897]
[1780452108995,74.76,66661.94,0.0,-0.99994,0.0,0.00898]
[1780452110007,74.76,66666.72,0.0,-0.99994,0.0,0.00904]
[1780452111009,74.76,66671.33,0.0,-0.99994,0.0,0.0091]
[1780452112017,74.76,66672.94,0.0,-0.99994,0.0,0.00912]
[1780452113024,74.76,66669.28,0.0,-0.99994,0.0,0.00907]
[1780452114031,74.76,66666.33,0.0,-0.99994,0.0,0.00904]
[1780452115038,74.76,66665.78,0.0,-0.99994,0.0,0.00903]
[1780452115559,74.76,66665.78,0.0,-0.99994,0.0,0.00903]
[1780452116380,74.76,66665.78,0.0,-0.99994,0.0,0.00903]
[1780452116384,74.76,66655.28,0.0,-0.99994,0.0,0.0089]
[1780452117052,74.76,66648.6,0.0,-0.99994,0.0,0.00882]
[1780452118447,74.76,66648.6,0.0,-0.99994,0.0,0.00882]
[1780452118462,74.76,66647.75,0.0,-0.99994,0.0,0.00881]
[1780452119066,74.76,66648.62,0.0,-0.99994,0.0,0.00882]
[1780452119530,74.76,66648.62,0.0,-0.99994,0.0,0.00882]
[1780452120073,74.76,66649.14,0.0,-0.99994,0.0,0.00883]
[1780452121080,74.76,66645.0,0.0,-0.99995,0.0,0.00878]
[1780452122087,74.76,66642.95,0.0,-0.99995,0.0,0.00876]
[1780452123094,74.76,66647.91,0.0,-0.99994,0.0,0.00882]
[1780452124101,74.76,66651.4,0.0,-0.99994,0.0,0.00886]
[1780452125108,74.76,66652.33,0.0,-0.99994,0.0,0.00887]
[1780452126115,74.76,66652.85,0.0,-0.99994,0.0,0.00887]
[1780452128129,74.76,66652.0,0.0,-0.99994,0.0,0.00886]
[1780452130143,74.76,66652.68,0.0,-0.99994,0.0,0.00887]
[1780452131150,74.76,66650.7,0.0,-0.99994,0.0,0.00885]
[1780452132157,74.76,66648.73,0.0,-0.99994,0.0,0.00883]
[1780452133165,74.76,66654.01,0.0,-0.99994,0.0,0.00889]
[1780452134172,74.76,66655.49,0.0,-0.99994,0.0,0.00891]
[1780452135179,74.76,66654.76,0.0,-0.99994,0.0,0.0089]
[1780452136187,74.76,66655.51,0.0,-0.99994,0.0,0.00891]
[1780452141222,74.76,66655.37,0.0,-0.99994,0.0,0.0089]
[1780452143237,74.76,66654.37,0.0,-0.99994,0.0,0.00889]
[1780452145251,74.76,66660.16,0.0,-0.99994,0.0,0.00896]
[1780452146257,74.76,66671.22,0.0,-0.99994,0.0,0.0091]
[1780452147272,74.76,66671.92,0.0,-0.99994,0.0,0.0091]
[1780452148278,74.76,66663.23,0.0,-0.99994,0.0,0.009]
[1780452149285,74.76,66655.29,0.0,-0.99994,0.0,0.0089]
[1780452150292,74.76,66655.77,0.0,-0.99994,0.0,0.00891]
[1780452152306,74.76,66656.47,0.0,-0.99994,0.0,0.00888]
[1780452153313,74.76,66655.74,0.0,-0.99994,0.0,0.00887]
[1780452156334,74.76,66656.27,0.0,-0.99994,0.0,0.00888]
[1780452157341,74.76,66656.95,0.0,-0.99994,0.0,0.00888]
[1780452161370,74.76,66656.23,0.0,-0.99994,0.0,0.00888]
[1780452162377,74.76,66655.66,0.0,-0.99994,0.0,0.00887]
[1780452163384,74.76,66653.43,0.0,-0.99994,0.0,0.00884]
[1780452164391,74.76,66650.11,0.0,-0.99994,0.0,0.0088]
[1780452165398,74.76,66652.24,0.0,-0.99994,0.0,0.00883]
[1780452166405,74.76,66662.69,0.0,-0.99994,0.0,0.00895]
[1780452167411,74.76,66667.09,0.0,-0.99994,0.0,0.00901]
[1780452168418,74.76,66668.11,0.0,-0.99994,0.0,0.00902]
[1780452171440,74.76,66668.73,0.0,-0.99994,0.0,0.00903]
[1780452173455,74.76,66671.68,0.0,-0.99994,0.0,0.00906]
[1780452174462,74.76,66676.49,0.0,-0.99994,0.0,0.00912]
[1780452175485,74.76,66690.55,0.0,-0.99994,0.0,0.00929]
[1780452176480,74.76,66700.83,0.0,-0.99994,0.0,0.00942]
[1780452177487,74.76,66702.28,0.0,-0.99994,0.0,0.00944]
[1780452178494,74.76,66701.84,0.0,-0.99994,0.0,0.00943]
[1780452180511,74.76,66703.21,0.0,-0.99994,0.0,0.00945]
[1780452181517,74.76,66713.59,0.0,-0.99994,0.0,0.00958]
[1780452182524,74.76,66722.28,0.0,-0.99994,0.0,0.00969]
[1780452183531,74.76,66725.55,0.0,-0.99994,0.0,0.00974]
[1780452184539,74.76,66732.5,0.0,-0.99994,0.0,0.00983]
[1780452184946,74.76,66732.5,0.0,-0.99994,0.0,0.00983]
[1780452185525,74.76,66732.5,0.0,-0.99994,0.0,0.00983]
[1780452185545,74.76,66742.02,0.0,-0.99994,0.0,0.00995]
[1780452186565,74.76,66746.62,0.0,-0.99994,0.0,0.01001]
[1780452187568,74.76,66751.13,0.0,-0.99994,0.0,0.01007]
[1780452188575,74.76,66749.57,0.0,-0.99994,0.0,0.01005]
[1780452189582,74.76,66743.67,0.0,-0.99994,0.0,0.00997]
[1780452190589,74.76,66742.01,0.0,-0.99994,0.0,0.00995]
[1780452191597,74.76,66741.99,0.0,-0.99994,0.0,0.00995]
[1780452192603,74.76,66737.81,0.0,-0.99994,0.0,0.0099]
[1780452193610,74.76,66736.68,0.0,-0.99994,0.0,0.00988]
[1780452194617,74.76,66740.3,0.0,-0.99994,0.0,0.00993]
[1780452195624,74.76,66742.96,0.0,-0.99994,0.0,0.00996]
[1780452196631,74.76,66748.71,0.0,-0.99994,0.0,0.01004]
[1780452197638,74.76,66751.19,0.0,-0.99994,0.0,0.01007]
[1780452198644,74.76,66752.65,0.0,-0.99994,0.0,0.01009]
[1780452201666,74.76,66755.61,0.0,-0.99994,0.0,0.01013]
[1780452202673,74.76,66756.48,0.0,-0.99994,0.0,0.01015]
[1780452203679,74.76,66757.13,0.0,-0.99994,0.0,0.01015]
[1780452204687,74.76,66758.4,0.0,-0.99994,0.0,0.01017]
[1780452205694,74.76,66765.64,0.0,-0.99994,0.0,0.01027]
[1780452206701,74.76,66767.85,0.0,-0.99994,0.0,0.0103]
[1780452208715,74.76,66765.15,0.0,-0.99994,0.0,0.01026]
[1780452213750,74.76,66765.16,0.0,-0.99994,0.0,0.01022]
[1780452217361,74.76,66765.65,0.0,-0.99994,0.0,0.01022]
[1780452217462,74.76,66765.78,0.0,-0.99994,0.0,0.01023]
[1780452218447,74.76,66765.78,0.0,-0.99994,0.0,0.01023]
[1780452218548,74.76,66777.28,0.0,-0.99993,0.0,0.01038]
[1780452218786,74.76,66782.22,0.0,-0.99993,0.0,0.01045]
[1780452220800,74.76,66783.42,0.0,-0.99993,0.0,0.01047]
[1780452223507,74.76,66782.9,0.0,-0.99993,0.0,0.01046]
[1780452223568,74.76,66782.9,0.0,-0.99993,0.0,0.01046]
[1780452222830,74.76,66786.55,0.0,-0.99993,0.0,0.01051]
[1780452223827,74.76,66793.28,0.0,-0.99993,0.0,0.01061]
[1780452224834,74.76,66798.52,0.0,-0.99993,0.0,0.01068]
[1780452225845,74.76,66799.5,0.0,-0.99993,0.0,0.01069]
[1780452227523,74.76,66799.5,0.0,-0.99993,0.0,0.01069]
[1780452226852,74.76,66800.93,0.0,-0.99993,0.0,0.01071]
[1780452227916,74.76,66800.93,0.0,-0.99993,0.0,0.01071]
[1780452227931,74.76,66808.03,0.0,-0.99993,0.0,0.01081]
[1780452228865,74.76,66811.55,0.0,-0.99993,0.0,0.01087]
[1780452229873,74.76,66809.48,0.0,-0.99993,0.0,0.01084]
[1780452230880,74.76,66805.61,0.0,-0.99993,0.0,0.01078]
[1780452231887,74.76,66807.94,0.0,-0.99993,0.0,0.01081]
[1780452232894,74.76,66806.93,0.0,-0.99993,0.0,0.0108]
[1780452235918,74.76,66811.27,0.0,-0.99993,0.0,0.01086]
[1780452236925,74.76,66812.59,0.0,-0.99993,0.0,0.01088]
[1780452237932,74.76,66810.45,0.0,-0.99993,0.0,0.01085]
[1780452239946,74.76,66811.53,0.0,-0.99993,0.0,0.01086]
[1780452241621,74.76,66811.53,0.0,-0.99993,0.0,0.01086]
[1780452242062,74.76,66811.84,0.0,-0.99993,0.0,0.01087]
[1780452242109,74.76,66821.15,0.0,-0.99993,0.0,0.011]
[1780452242967,74.76,66826.17,0.0,-0.99993,0.0,0.01108]
[1780452243974,74.76,66827.94,0.0,-0.99993,0.0,0.0111]
[1780452245988,74.76,66826.93,0.0,-0.99993,0.0,0.01109]
[1780452248004,74.76,66827.89,0.0,-0.99993,0.0,0.0111]
[1780452249010,74.76,66826.11,0.0,-0.99993,0.0,0.01108]
[1780452250027,74.76,66824.39,0.0,-0.99993,0.0,0.01105]
[1780452251032,74.76,66822.09,0.0,-0.99993,0.0,0.01102]
[1780452253046,74.76,66821.41,0.0,-0.99993,0.0,0.01101]
[1780452255060,74.76,66820.52,0.0,-0.99993,0.0,0.01099]
[1780452256067,74.76,66823.13,0.0,-0.99993,0.0,0.01103]
[1780452257074,74.76,66826.96,0.0,-0.99993,0.0,0.01109]
[1780452258081,74.76,66829.37,0.0,-0.99993,0.0,0.01112]
[1780452259088,74.76,66827.79,0.0,-0.99993,0.0,0.0111]
[1780452260095,74.76,66823.86,0.0,-0.99993,0.0,0.01104]
[1780452261102,74.76,66818.99,0.0,-0.99993,0.0,0.01097]
[1780452262109,74.76,66816.52,0.0,-0.99993,0.0,0.01094]
[1780452263116,74.76,66818.24,0.0,-0.99993,0.0,0.01096]
[1780452264123,74.76,66819.95,0.0,-0.99993,0.0,0.01099]
[1780452265130,74.76,66820.8,0.0,-0.99993,0.0,0.011]
[1780452266137,74.76,66822.51,0.0,-0.99993,0.0,0.01102]
[1780452267144,74.76,66824.83,0.0,-0.99993,0.0,0.01106]
[1780452268151,74.76,66824.05,0.0,-0.99993,0.0,0.01105]
[1780452269165,74.76,66828.85,0.0,-0.99993,0.0,0.01112]
[1780452270165,74.76,66831.62,0.0,-0.99993,0.0,0.01116]
[1780452271173,74.76,66823.56,0.0,-0.99993,0.0,0.01099]
[1780452272179,74.76,66810.48,0.0,-0.99993,0.0,0.0108]
[1780452273185,74.76,66805.39,0.0,-0.99993,0.0,0.01073]
[1780452274193,74.76,66803.06,0.0,-0.99993,0.0,0.0107]
[1780452275200,74.76,66799.12,0.0,-0.99993,0.0,0.01064]
[1780452276212,74.76,66794.21,0.0,-0.99993,0.0,0.01057]
[1780452277219,74.76,66791.59,0.0,-0.99993,0.0,0.01054]
[1780452278226,74.76,66790.85,0.0,-0.99993,0.0,0.01053]
[1780452280240,74.76,66787.99,0.0,-0.99993,0.0,0.01049]
[1780452281247,74.76,66789.47,0.0,-0.99993,0.0,0.01051]
[1780452283261,74.76,66790.77,0.0,-0.99993,0.0,0.01052]
[1780452284268,74.76,66793.34,0.0,-0.99993,0.0,0.01056]
[1780452285275,74.76,66794.75,0.0,-0.99993,0.0,0.01058]
[1780452289304,74.76,66795.41,0.0,-0.99993,0.0,0.01059]
[1780452290311,74.76,66797.41,0.0,-0.99993,0.0,0.01062]
[1780452291317,74.76,66798.52,0.0,-0.99993,0.0,0.01063]
[1780452293332,74.76,66799.24,0.0,-0.99993,0.0,0.01064]
[1780452295345,74.76,66800.21,0.0,-0.99993,0.0,0.01066]
[1780452297360,74.76,66800.95,0.0,-0.99993,0.0,0.01067]
[1780452299374,74.76,66801.83,0.0,-0.99993,0.0,0.01068]
[1780452301388,74.76,66800.03,0.0,-0.99993,0.0,0.01065]
[1780452305418,74.76,66804.03,0.0,-0.99993,0.0,0.01071]
[1780452306425,74.76,66809.81,0.0,-0.99993,0.0,0.01079]
[1780452307432,74.76,66812.87,0.0,-0.99993,0.0,0.01084]
[1780452309446,74.76,66814.4,0.0,-0.99993,0.0,0.01086]
[1780452311460,74.76,66813.4,0.0,-0.99993,0.0,0.01084]
[1780452315488,74.76,66816.0,0.0,-0.99993,0.0,0.01088]
[1780452319516,74.76,66815.26,0.0,-0.99993,0.0,0.01087]
[1780452321530,74.76,66814.62,0.0,-0.99993,0.0,0.01086]
[1780452322537,74.76,66815.91,0.0,-0.99993,0.0,0.01088]
[1780452324551,74.76,66817.21,0.0,-0.99993,0.0,0.0109]
[1780452326565,74.76,66816.43,0.0,-0.99993,0.0,0.01089]
[1780452327572,74.76,66815.63,0.0,-0.99993,0.0,0.01088]
[1780452331600,74.76,66819.36,0.0,-0.99993,0.0,0.01088]
[1780452332607,74.76,66818.56,0.0,-0.99993,0.0,0.01087]
[1780452336635,74.76,66819.2,0.0,-0.99993,0.0,0.01088]
[1780452341670,74.76,66819.39,0.0,-0.99993,0.0,0.01088]
[1780452343683,74.76,66821.51,0.0,-0.99993,0.0,0.01091]
[1780452344690,74.76,66819.51,0.0,-0.99993,0.0,0.01088]
[1780452346705,74.76,66816.96,0.0,-0.99993,0.0,0.01085]
[1780452347712,74.76,66818.61,0.0,-0.99993,0.0,0.01087]
[1780452348740,74.76,66821.33,0.0,-0.99993,0.0,0.01091]
[1780452349737,74.76,66826.29,0.0,-0.99993,0.0,0.01098]
[1780452350744,74.76,66832.87,0.0,-0.99993,0.0,0.01108]
[1780452351152,74.76,66832.87,0.0,-0.99993,0.0,0.01108]
[1780452351259,74.76,66832.87,0.0,-0.99993,0.0,0.01108]
[1780452351362,74.76,66832.87,0.0,-0.99993,0.0,0.01108]
[1780452351752,74.76,66834.76,0.0,-0.99993,0.0,0.01111]
[1780452352758,74.76,66833.96,0.0,-0.99993,0.0,0.01109]
[1780452353765,74.76,66831.6,0.0,-0.99993,0.0,0.01106]
[1780452354772,74.76,66828.65,0.0,-0.99993,0.0,0.01102]
[1780452357793,74.76,66829.72,0.0,-0.99993,0.0,0.01103]
[1780452360814,74.76,66828.93,0.0,-0.99993,0.0,0.01102]
[1780452362828,74.76,66829.82,0.0,-0.99993,0.0,0.01103]
[1780452363835,74.76,66827.87,0.0,-0.99993,0.0,0.01101]
[1780452365851,74.76,66825.23,0.0,-0.99993,0.0,0.01097]
[1780452366857,74.76,66821.84,0.0,-0.99993,0.0,0.01092]
[1780452368872,74.76,66821.53,0.0,-0.99993,0.0,0.01091]
[1780452369879,74.76,66808.09,0.0,-0.99993,0.0,0.01072]
[1780452370901,74.76,66792.09,0.0,-0.99993,0.0,0.0105]
[1780452371901,74.76,66785.22,0.0,-0.99993,0.0,0.0104]
[1780452372908,74.76,66783.98,0.0,-0.99993,0.0,0.01038]
[1780452373915,74.76,66785.66,0.0,-0.99993,0.0,0.01041]
[1780452374922,74.76,66786.25,0.0,-0.99993,0.0,0.01042]
[1780452376939,74.76,66798.95,0.0,-0.99993,0.0,0.01059]
[1780452377948,74.76,66801.93,0.0,-0.99993,0.0,0.01063]
[1780452378953,74.76,66807.09,0.0,-0.99993,0.0,0.01071]
[1780452379960,74.76,66807.88,0.0,-0.99993,0.0,0.01072]
[1780452381974,74.76,66815.12,0.0,-0.99993,0.0,0.01082]
[1780452382981,74.76,66820.1,0.0,-0.99993,0.0,0.01089]
[1780452383988,74.76,66818.97,0.0,-0.99993,0.0,0.01088]
[1780452388018,74.76,66817.77,0.0,-0.99993,0.0,0.01086]
[1780452390031,74.76,66818.68,0.0,-0.99993,0.0,0.01087]
[1780452392045,74.76,66819.35,0.0,-0.99993,0.0,0.01083]
[1780452393052,74.76,66818.44,0.0,-0.99993,0.0,0.01082]
[1780452395066,74.76,66814.84,0.0,-0.99993,0.0,0.01077]
[1780452396073,74.76,66812.63,0.0,-0.99993,0.0,0.01074]
[1780452397080,74.76,66813.77,0.0,-0.99993,0.0,0.01076]
[1780452399094,74.76,66815.26,0.0,-0.99993,0.0,0.01078]
[1780452401108,74.76,66814.06,0.0,-0.99993,0.0,0.01076]
[1780452403121,74.76,66815.01,0.0,-0.99993,0.0,0.01077]
[1780452404129,74.76,66814.04,0.0,-0.99993,0.0,0.01076]
[1780452405136,74.76,66814.61,0.0,-0.99993,0.0,0.01077]
[1780452406142,74.76,66815.27,0.0,-0.99993,0.0,0.01078]
[1780452407150,74.76,66820.01,0.0,-0.99993,0.0,0.01084]
[1780452408157,74.76,66822.25,0.0,-0.99993,0.0,0.01088]
[1780452409164,74.76,66819.19,0.0,-0.99993,0.0,0.01083]
[1780452410171,74.76,66816.52,0.0,-0.99993,0.0,0.01079]
[1780452411178,74.76,66812.07,0.0,-0.99993,0.0,0.01073]
[1780452412185,74.76,66802.2,0.0,-0.99993,0.0,0.01059]
[1780452413192,74.76,66800.52,0.0,-0.99993,0.0,0.01057]
[1780452414199,74.76,66799.8,0.0,-0.99993,0.0,0.01056]
[1780452416213,74.76,66802.96,0.0,-0.99993,0.0,0.0106]
[1780452421248,74.76,66805.53,0.0,-0.99993,0.0,0.01064]
[1780452422255,74.76,66806.47,0.0,-0.99993,0.0,0.01065]
[1780452426283,74.76,66794.33,0.0,-0.99993,0.0,0.01048]
[1780452427290,74.76,66786.64,0.0,-0.99993,0.0,0.01038]
[1780452428297,74.76,66770.85,0.0,-0.99994,0.0,0.01016]
[1780452429304,74.76,66759.66,0.0,-0.99994,0.0,0.01001]
[1780452430311,74.76,66755.55,0.0,-0.99994,0.0,0.00996]
[1780452431318,74.76,66753.02,0.0,-0.99994,0.0,0.00992]
[1780452433332,74.76,66752.35,0.0,-0.99994,0.0,0.00991]
[1780452434338,74.76,66753.01,0.0,-0.99994,0.0,0.00992]
[1780452435346,74.76,66749.18,0.0,-0.99994,0.0,0.00987]
[1780452436353,74.76,66747.21,0.0,-0.99994,0.0,0.00985]
[1780452437360,74.76,66750.36,0.0,-0.99994,0.0,0.00989]
[1780452438367,74.76,66753.76,0.0,-0.99994,0.0,0.00993]
[1780452439374,74.76,66755.63,0.0,-0.99994,0.0,0.00996]
[1780452440381,74.76,66754.38,0.0,-0.99994,0.0,0.00994]
[1780452441388,74.76,66747.21,0.0,-0.99994,0.0,0.00985]
[1780452442395,74.76,66742.05,0.0,-0.99994,0.0,0.00978]
[1780452443402,74.76,66743.22,0.0,-0.99994,0.0,0.00979]
[1780452444409,74.76,66741.67,0.0,-0.99994,0.0,0.00977]
[1780452445416,74.76,66742.62,0.0,-0.99994,0.0,0.00979]
[1780452446423,74.76,66747.33,0.0,-0.99994,0.0,0.00985]
[1780452447430,74.76,66748.99,0.0,-0.99994,0.0,0.00987]
[1780452449444,74.76,66747.74,0.0,-0.99994,0.0,0.00985]
[1780452451458,74.76,66747.06,0.0,-0.99994,0.0,0.0098]
[1780452453473,74.76,66749.39,0.0,-0.99994,0.0,0.00983]
[1780452454479,74.76,66752.25,0.0,-0.99994,0.0,0.00987]
[1780452455486,74.76,66753.36,0.0,-0.99994,0.0,0.00988]
[1780452456493,74.76,66748.09,0.0,-0.99994,0.0,0.00981]
[1780452457500,74.76,66745.12,0.0,-0.99994,0.0,0.00977]
[1780452458176,74.76,66745.12,0.0,-0.99994,0.0,0.00977]
[1780452458186,74.76,66745.12,0.0,-0.99994,0.0,0.00977]
[1780452458507,74.76,66739.06,0.0,-0.99994,0.0,0.0097]
[1780452459514,74.76,66733.95,0.0,-0.99994,0.0,0.00963]
[1780452460521,74.76,66726.51,0.0,-0.99994,0.0,0.00954]
[1780452461528,74.76,66727.55,0.0,-0.99994,0.0,0.00955]
[1780452463542,74.76,66726.98,0.0,-0.99994,0.0,0.00954]
[1780452464549,74.76,66721.11,0.0,-0.99994,0.0,0.00947]
[1780452465556,74.76,66716.42,0.0,-0.99994,0.0,0.00941]
[1780452470592,74.76,66716.59,0.0,-0.99994,0.0,0.00941]
[1780452474620,74.76,66715.7,0.0,-0.99994,0.0,0.0094]
[1780452476634,74.76,66717.13,0.0,-0.99994,0.0,0.00942]
[1780452477640,74.76,66718.67,0.0,-0.99994,0.0,0.00944]
[1780452479655,74.76,66720.38,0.0,-0.99994,0.0,0.00946]
[1780452480662,74.76,66721.64,0.0,-0.99994,0.0,0.00947]
[1780452481669,74.76,66720.87,0.0,-0.99994,0.0,0.00946]
[1780452482676,74.76,66721.46,0.0,-0.99994,0.0,0.00947]
[1780452483683,74.76,66719.87,0.0,-0.99994,0.0,0.00945]
[1780452484690,74.76,66712.95,0.0,-0.99994,0.0,0.00936]
[1780452485884,74.76,66713.04,0.0,-0.99994,0.0,0.00936]
[1780452486704,74.76,66722.12,0.0,-0.99994,0.0,0.00948]
[1780452487711,74.76,66724.94,0.0,-0.99994,0.0,0.00952]
[1780452488718,74.76,66726.12,0.0,-0.99994,0.0,0.00953]
[1780452491740,74.76,66727.66,0.0,-0.99994,0.0,0.00955]
[1780452492745,74.76,66726.87,0.0,-0.99994,0.0,0.00954]
[1780452493753,74.76,66727.62,0.0,-0.99994,0.0,0.00955]
[1780452494760,74.76,66729.59,0.0,-0.99994,0.0,0.00957]
[1780452495767,74.76,66728.25,0.0,-0.99994,0.0,0.00956]
[1780452496774,74.76,66728.81,0.0,-0.99994,0.0,0.00956]
[1780452497781,74.76,66730.24,0.0,-0.99994,0.0,0.00958]
[1780452498788,74.76,66729.14,0.0,-0.99994,0.0,0.00957]
[1780452500802,74.76,66730.17,0.0,-0.99994,0.0,0.00958]
[1780452501809,74.76,66729.5,0.0,-0.99994,0.0,0.00957]
[1780452503823,74.76,66730.39,0.0,-0.99994,0.0,0.00958]
[1780452504833,74.76,66723.14,0.0,-0.99994,0.0,0.00949]
[1780452505839,74.76,66710.63,0.0,-0.99994,0.0,0.00933]
[1780452506846,74.76,66708.44,0.0,-0.99994,0.0,0.00931]
[1780452507853,74.76,66708.21,0.0,-0.99994,0.0,0.0093]
[1780452511881,74.76,66710.07,0.0,-0.99994,0.0,0.00929]
[1780452512936,74.76,66711.24,0.0,-0.99994,0.0,0.0093]
[1780452514902,74.76,66712.09,0.0,-0.99994,0.0,0.00931]
[1780452515909,74.76,66711.21,0.0,-0.99994,0.0,0.0093]
[1780452516916,74.76,66711.88,0.0,-0.99994,0.0,0.00931]
[1780452518159,74.76,66712.27,0.0,-0.99994,0.0,0.00931]
[1780452518274,74.76,66712.27,0.0,-0.99994,0.0,0.00931]
[1780452518336,74.76,66712.27,0.0,-0.99994,0.0,0.00931]
[1780452518931,74.76,66705.82,0.0,-0.99994,0.0,0.00923]
[1780452519221,74.76,66705.82,0.0,-0.99994,0.0,0.00923]
[1780452519938,74.76,66705.5,0.0,-0.99994,0.0,0.00923]
[1780452520945,74.76,66710.65,0.0,-0.99994,0.0,0.00929]
[1780452521952,74.76,66712.46,0.0,-0.99994,0.0,0.00932]
[1780452522959,74.76,66713.41,0.0,-0.99994,0.0,0.00933]
[1780452523966,74.76,66714.4,0.0,-0.99994,0.0,0.00934]
[1780452524973,74.76,66718.21,0.0,-0.99994,0.0,0.00939]
[1780452525980,74.76,66717.7,0.0,-0.99994,0.0,0.00938]
[1780452526987,74.76,66716.16,0.0,-0.99994,0.0,0.00936]
[1780452527994,74.76,66714.84,0.0,-0.99994,0.0,0.00935]
[1780452529001,74.76,66715.82,0.0,-0.99994,0.0,0.00936]
[1780452530679,74.76,66717.16,0.0,-0.99994,0.0,0.00937]
[1780452532022,74.76,66718.37,0.0,-0.99994,0.0,0.00939]
[1780452537057,74.76,66717.8,0.0,-0.99994,0.0,0.00938]
[1780452538064,74.76,66716.58,0.0,-0.99994,0.0,0.00937]
[1780452541085,74.76,66717.1,0.0,-0.99994,0.0,0.00937]
[1780452546120,74.76,66717.41,0.0,-0.99994,0.0,0.00938]
[1780452549141,74.76,66718.79,0.0,-0.99994,0.0,0.0094]
[1780452550148,74.76,66718.22,0.0,-0.99994,0.0,0.00939]
[1780452551155,74.76,66719.67,0.0,-0.99994,0.0,0.00941]
[1780452552162,74.76,66721.59,0.0,-0.99994,0.0,0.00943]
[1780452553168,74.76,66725.93,0.0,-0.99994,0.0,0.00949]
[1780452554176,74.76,66731.05,0.0,-0.99994,0.0,0.00955]
[1780452555183,74.76,66735.85,0.0,-0.99994,0.0,0.00961]
[1780452556190,74.76,66744.13,0.0,-0.99994,0.0,0.00972]
[1780452557210,74.76,66756.68,0.0,-0.99994,0.0,0.00988]
[1780452558215,74.76,66762.64,0.0,-0.99994,0.0,0.00996]
[1780452559945,74.76,66758.74,0.0,-0.99994,0.0,0.00991]
[1780452560229,74.76,66755.36,0.0,-0.99994,0.0,0.00987]
[1780452561236,74.76,66758.88,0.0,-0.99994,0.0,0.00991]
[1780452562289,74.76,66773.68,0.0,-0.99994,0.0,0.01011]
[1780452563716,74.76,66773.68,0.0,-0.99994,0.0,0.01011]
[1780452563789,74.76,66790.99,0.0,-0.99993,0.0,0.01034]
[1780452564260,74.76,66793.96,0.0,-0.99993,0.0,0.01038]
[1780452565267,74.76,66798.51,0.0,-0.99993,0.0,0.01045]
[1780452566274,74.76,66810.69,0.0,-0.99993,0.0,0.01062]
[1780452567681,74.76,66810.69,0.0,-0.99993,0.0,0.01062]
[1780452567781,74.76,66813.86,0.0,-0.99993,0.0,0.01066]
[1780452569295,74.76,66812.69,0.0,-0.99993,0.0,0.01065]
[1780452570301,74.76,66813.57,0.0,-0.99993,0.0,0.01066]
[1780452572316,74.76,66811.94,0.0,-0.99993,0.0,0.01059]
[1780452574330,74.76,66812.86,0.0,-0.99993,0.0,0.0106]
[1780452575337,74.76,66811.45,0.0,-0.99993,0.0,0.01058]
[1780452576344,74.76,66812.25,0.0,-0.99993,0.0,0.01059]
[1780452577351,74.76,66808.99,0.0,-0.99993,0.0,0.01055]
[1780452578827,74.76,66808.99,0.0,-0.99993,0.0,0.01055]
[1780452578969,74.76,66808.99,0.0,-0.99993,0.0,0.01055]
[1780452579016,74.76,66811.2,0.0,-0.99993,0.0,0.01058]
[1780452579365,74.76,66820.66,0.0,-0.99993,0.0,0.01071]
[1780452580372,74.76,66822.97,0.0,-0.99993,0.0,0.01074]
[1780452581379,74.76,66824.86,0.0,-0.99993,0.0,0.01077]
[1780452582386,74.76,66825.55,0.0,-0.99993,0.0,0.01078]
[1780452583395,74.76,66824.54,0.0,-0.99993,0.0,0.01077]
[1780452585407,74.76,66823.74,0.0,-0.99993,0.0,0.01076]
[1780452586414,74.76,66824.87,0.0,-0.99993,0.0,0.01077]
[1780452587421,74.76,66824.03,0.0,-0.99993,0.0,0.01076]
[1780452589435,74.76,66823.33,0.0,-0.99993,0.0,0.01075]
[1780452590598,74.76,66822.2,0.0,-0.99993,0.0,0.01073]
[1780452592456,74.76,66821.62,0.0,-0.99993,0.0,0.01073]
[1780452593463,74.76,66820.69,0.0,-0.99993,0.0,0.01071]
[1780452594470,74.76,66819.88,0.0,-0.99993,0.0,0.0107]
[1780452595477,74.76,66819.17,0.0,-0.99993,0.0,0.01069]
[1780452596484,74.76,66813.99,0.0,-0.99993,0.0,0.01062]
[1780452597491,74.76,66807.83,0.0,-0.99993,0.0,0.01053]
[1780452598498,74.76,66807.22,0.0,-0.99993,0.0,0.01052]
[1780452601522,74.76,66811.93,0.0,-0.99993,0.0,0.01059]
[1780452602529,74.76,66810.27,0.0,-0.99993,0.0,0.01057]
[1780452604543,74.76,66807.85,0.0,-0.99993,0.0,0.01053]
[1780452605550,74.76,66806.34,0.0,-0.99993,0.0,0.01051]
[1780452606557,74.76,66803.59,0.0,-0.99993,0.0,0.01047]
[1780452611592,74.76,66804.81,0.0,-0.99993,0.0,0.01049]
[1780452612599,74.76,66802.35,0.0,-0.99993,0.0,0.01045]
[1780452613606,74.76,66798.64,0.0,-0.99993,0.0,0.0104]
[1780452615620,74.76,66800.03,0.0,-0.99993,0.0,0.01042]
[1780452618641,74.76,66799.35,0.0,-0.99993,0.0,0.01041]
[1780452620658,74.76,66798.78,0.0,-0.99993,0.0,0.01041]
[1780452621665,74.76,66797.59,0.0,-0.99993,0.0,0.01039]
[1780452623681,74.76,66795.29,0.0,-0.99993,0.0,0.01036]
[1780452624688,74.76,66796.12,0.0,-0.99993,0.0,0.01037]
[1780452627709,74.76,66797.2,0.0,-0.99993,0.0,0.01038]
[1780452628716,74.76,66795.89,0.0,-0.99993,0.0,0.01037]
[1780452629765,74.76,66794.06,0.0,-0.99993,0.0,0.01034]
[1780452630739,74.76,66783.56,0.0,-0.99994,0.0,0.0102]
[1780452631746,74.76,66778.85,0.0,-0.99994,0.0,0.01009]
[1780452632753,74.76,66777.93,0.0,-0.99994,0.0,0.01008]
[1780452633760,74.76,66777.3,0.0,-0.99994,0.0,0.01007]
[1780452636781,74.76,66777.97,0.0,-0.99994,0.0,0.01008]
[1780452637788,74.76,66780.71,0.0,-0.99994,0.0,0.01011]
[1780452638795,74.76,66782.74,0.0,-0.99994,0.0,0.01014]
[1780452639802,74.76,66780.06,0.0,-0.99994,0.0,0.01011]
[1780452641815,74.76,66779.03,0.0,-0.99994,0.0,0.01009]
[1780452642823,74.76,66777.74,0.0,-0.99994,0.0,0.01007]
[1780452643830,74.76,66776.73,0.0,-0.99994,0.0,0.01006]
[1780452645843,74.76,66777.82,0.0,-0.99994,0.0,0.01007]
[1780452646851,74.76,66780.08,0.0,-0.99994,0.0,0.01011]
[1780452648865,74.76,66780.75,0.0,-0.99994,0.0,0.01011]
[1780452650880,74.76,66772.92,0.0,-0.99994,0.0,0.01001]
[1780452651887,74.76,66769.61,0.0,-0.99994,0.0,0.00997]
[1780452653901,74.76,66767.49,0.0,-0.99994,0.0,0.00994]
[1780452659944,74.76,66770.73,0.0,-0.99994,0.0,0.00998]
[1780452660951,74.76,66775.28,0.0,-0.99994,0.0,0.01004]
[1780452664980,74.76,66772.4,0.0,-0.99994,0.0,0.01]
[1780452665987,74.76,66768.78,0.0,-0.99994,0.0,0.00995]
[1780452666994,74.76,66769.9,0.0,-0.99994,0.0,0.00997]
[1780452670015,74.76,66770.43,0.0,-0.99994,0.0,0.00998]
[1780452672029,74.76,66772.99,0.0,-0.99994,0.0,0.01001]
[1780452673036,74.76,66772.2,0.0,-0.99994,0.0,0.01]
[1780452676057,74.76,66769.66,0.0,-0.99994,0.0,0.00997]
[1780452678071,74.76,66773.33,0.0,-0.99994,0.0,0.01001]
[1780452679078,74.76,66775.79,0.0,-0.99994,0.0,0.01005]
[1780452680085,74.76,66776.39,0.0,-0.99994,0.0,0.01006]
[1780452681092,74.76,66775.7,0.0,-0.99994,0.0,0.01005]
[1780452686132,74.76,66777.3,0.0,-0.99994,0.0,0.01007]
[1780452687139,74.76,66779.51,0.0,-0.99994,0.0,0.0101]
[1780452688146,74.76,66781.15,0.0,-0.99994,0.0,0.01012]
[1780452689153,74.76,66780.42,0.0,-0.99994,0.0,0.01011]
[1780452690161,74.76,66781.68,0.0,-0.99994,0.0,0.01013]
[1780452691169,74.76,66786.09,0.0,-0.99994,0.0,0.01014]
[1780452692176,74.76,66785.04,0.0,-0.99994,0.0,0.01013]
[1780452694191,74.76,66786.07,0.0,-0.99994,0.0,0.01014]
[1780452699226,74.76,66786.11,0.0,-0.99994,0.0,0.01014]
[1780452701240,74.76,66786.9,0.0,-0.99994,0.0,0.01015]
[1780452703259,74.76,66772.48,0.0,-0.99994,0.0,0.00996]
[1780452704267,74.76,66767.58,0.0,-0.99994,0.0,0.00989]
[1780452705274,74.76,66770.39,0.0,-0.99994,0.0,0.00993]
[1780452706281,74.76,66772.65,0.0,-0.99994,0.0,0.00996]
[1780452707288,74.76,66774.1,0.0,-0.99994,0.0,0.00998]
[1780452708295,74.76,66775.38,0.0,-0.99994,0.0,0.01]
[1780452709301,74.76,66774.7,0.0,-0.99994,0.0,0.00999]
[1780452710308,74.76,66773.71,0.0,-0.99994,0.0,0.00998]
[1780452712323,74.76,66777.6,0.0,-0.99994,0.0,0.01003]
[1780452713330,74.76,66782.54,0.0,-0.99994,0.0,0.01009]
[1780452714337,74.76,66781.85,0.0,-0.99994,0.0,0.01008]
[1780452717358,74.76,66785.34,0.0,-0.99994,0.0,0.01013]
[1780452719372,74.76,66779.66,0.0,-0.99994,0.0,0.01005]
[1780452720383,74.76,66776.92,0.0,-0.99994,0.0,0.01002]
[1780452721387,74.76,66772.24,0.0,-0.99994,0.0,0.00996]
[1780452722394,74.76,66770.46,0.0,-0.99994,0.0,0.00993]
[1780452727429,74.76,66770.74,0.0,-0.99994,0.0,0.00994]
[1780452728436,74.76,66772.88,0.0,-0.99994,0.0,0.00996]
[1780452729443,74.76,66774.04,0.0,-0.99994,0.0,0.00998]
[1780452730450,74.76,66778.17,0.0,-0.99994,0.0,0.01004]
[1780452731459,74.76,66776.14,0.0,-0.99994,0.0,0.01001]
[1780452732466,74.76,66772.83,0.0,-0.99994,0.0,0.00996]
[1780452734480,74.76,66775.39,0.0,-0.99994,0.0,0.01]
[1780452735487,74.76,66774.46,0.0,-0.99994,0.0,0.00999]
[1780452736494,74.76,66775.82,0.0,-0.99994,0.0,0.01]
[1780452737501,74.76,66778.52,0.0,-0.99994,0.0,0.01004]
[1780452738508,74.76,66780.36,0.0,-0.99994,0.0,0.01006]
[1780452739515,74.76,66782.48,0.0,-0.99994,0.0,0.01009]
[1780452740522,74.76,66783.19,0.0,-0.99994,0.0,0.0101]
[1780452741528,74.76,66786.21,0.0,-0.99994,0.0,0.01014]
[1780452742536,74.76,66788.74,0.0,-0.99994,0.0,0.01018]
[1780452747571,74.76,66789.21,0.0,-0.99994,0.0,0.01018]
[1780452748578,74.76,66788.11,0.0,-0.99994,0.0,0.01017]
[1780452749585,74.76,66789.0,0.0,-0.99994,0.0,0.01018]
[1780452751599,74.76,66789.9,0.0,-0.99994,0.0,0.01015]
[1780452752606,74.76,66791.19,0.0,-0.99994,0.0,0.01017]
[1780452753613,74.76,66790.55,0.0,-0.99994,0.0,0.01016]
[1780452754619,74.76,66791.31,0.0,-0.99994,0.0,0.01017]
[1780452756634,74.76,66791.93,0.0,-0.99994,0.0,0.01018]
[1780452757641,74.76,66790.47,0.0,-0.99994,0.0,0.01016]
[1780452758649,74.76,66791.14,0.0,-0.99994,0.0,0.01016]
[1780452759656,74.76,66796.35,0.0,-0.99994,0.0,0.01024]
[1780452760663,74.76,66800.87,0.0,-0.99993,0.0,0.0103]
[1780452761670,74.76,66801.95,0.0,-0.99993,0.0,0.01031]
[1780452763683,74.76,66802.61,0.0,-0.99993,0.0,0.01032]
[1780452767711,74.76,66804.63,0.0,-0.99993,0.0,0.01035]
[1780452768719,74.76,66806.21,0.0,-0.99993,0.0,0.01037]
[1780452770733,74.76,66809.13,0.0,-0.99993,0.0,0.01041]
[1780452771739,74.76,66802.37,0.0,-0.99993,0.0,0.01032]
[1780452772748,74.76,66798.66,0.0,-0.99994,0.0,0.01027]
[1780452773754,74.76,66797.74,0.0,-0.99994,0.0,0.01025]
[1780452776774,74.76,66797.12,0.0,-0.99994,0.0,0.01025]
[1780452777782,74.76,66796.04,0.0,-0.99994,0.0,0.01023]
[1780452782817,74.76,66796.23,0.0,-0.99994,0.0,0.01023]
[1780452787852,74.76,66794.42,0.0,-0.99994,0.0,0.01021]
[1780452792887,74.76,66794.95,0.0,-0.99994,0.0,0.01022]
[1780452793894,74.76,66795.52,0.0,-0.99994,0.0,0.01022]
[1780452794901,74.76,66792.88,0.0,-0.99994,0.0,0.01019]
[1780452797922,74.76,66793.55,0.0,-0.99994,0.0,0.0102]
[1780452803966,74.76,66793.17,0.0,-0.99994,0.0,0.01019]
[1780452804973,74.76,66780.09,0.0,-0.99994,0.0,0.01002]
[1780452805980,74.76,66770.15,0.0,-0.99994,0.0,0.00988]
[1780452806987,74.76,66766.55,0.0,-0.99994,0.0,0.00984]
[1780452807995,74.76,66766.04,0.0,-0.99994,0.0,0.00983]
[1780452810010,74.76,66766.75,0.0,-0.99994,0.0,0.00984]
[1780452811016,74.76,66760.99,0.0,-0.99994,0.0,0.00972]
[1780452812023,74.76,66761.07,0.0,-0.99994,0.0,0.00972]
[1780452816051,74.76,66759.69,0.0,-0.99994,0.0,0.0097]
[1780452821086,74.76,66759.98,0.0,-0.99994,0.0,0.00971]
[1780452822093,74.76,66759.23,0.0,-0.99994,0.0,0.0097]
[1780452823100,74.76,66760.84,0.0,-0.99994,0.0,0.00972]
[1780452825114,74.76,66759.0,0.0,-0.99994,0.0,0.0097]
[1780452826121,74.76,66759.53,0.0,-0.99994,0.0,0.0097]
[1780452827128,74.76,66760.65,0.0,-0.99994,0.0,0.00972]
[1780452828135,74.76,66764.19,0.0,-0.99994,0.0,0.00976]
[1780452829142,74.76,66766.36,0.0,-0.99994,0.0,0.00979]
[1780452832163,74.76,66764.27,0.0,-0.99994,0.0,0.00976]
[1780452833170,74.76,66763.44,0.0,-0.99994,0.0,0.00975]
[1780452834177,74.76,66764.37,0.0,-0.99994,0.0,0.00976]
[1780452835184,74.76,66763.17,0.0,-0.99994,0.0,0.00975]
[1780452837198,74.76,66764.23,0.0,-0.99994,0.0,0.00976]
[1780452838205,74.76,66763.4,0.0,-0.99994,0.0,0.00975]
[1780452840219,74.76,66761.99,0.0,-0.99994,0.0,0.00973]
[1780452841226,74.76,66760.82,0.0,-0.99994,0.0,0.00972]
[1780452843240,74.76,66760.17,0.0,-0.99994,0.0,0.00971]
[1780452845254,74.76,66758.86,0.0,-0.99994,0.0,0.00969]
[1780452846261,74.76,66759.73,0.0,-0.99994,0.0,0.0097]
[1780452847268,74.76,66760.91,0.0,-0.99994,0.0,0.00972]
[1780452848275,74.76,66760.35,0.0,-0.99994,0.0,0.00971]
[1780452849282,74.76,66761.32,0.0,-0.99994,0.0,0.00973]
[1780452853310,74.76,66760.53,0.0,-0.99994,0.0,0.00972]
[1780452855324,74.76,66760.03,0.0,-0.99994,0.0,0.00971]
[1780452860359,74.76,66760.99,0.0,-0.99994,0.0,0.00972]
[1780452861366,74.76,66760.27,0.0,-0.99994,0.0,0.00971]
[1780452863380,74.76,66765.86,0.0,-0.99994,0.0,0.00978]
[1780452864387,74.76,66771.83,0.0,-0.99994,0.0,0.00986]
[1780452865394,74.76,66780.52,0.0,-0.99994,0.0,0.00998]
[1780452866402,74.76,66783.83,0.0,-0.99994,0.0,0.01002]
[1780452867412,74.76,66781.41,0.0,-0.99994,0.0,0.00999]
[1780452868419,74.76,66777.65,0.0,-0.99994,0.0,0.00994]
[1780452869426,74.76,66776.26,0.0,-0.99994,0.0,0.00992]
[1780452872447,74.76,66775.99,0.0,-0.99994,0.0,0.00987]
[1780452876475,74.76,66773.16,0.0,-0.99994,0.0,0.00984]
[1780452877482,74.76,66771.77,0.0,-0.99994,0.0,0.00982]
[1780452878489,74.76,66770.16,0.0,-0.99994,0.0,0.0098]
[1780452879495,74.76,66769.16,0.0,-0.99994,0.0,0.00978]
[1780452880502,74.76,66765.77,0.0,-0.99994,0.0,0.00974]
[1780452882517,74.76,66765.12,0.0,-0.99994,0.0,0.00973]
[1780452883524,74.76,66763.06,0.0,-0.99994,0.0,0.0097]
[1780452887552,74.76,66763.57,0.0,-0.99994,0.0,0.00971]
[1780452891580,74.76,66765.02,0.0,-0.99994,0.0,0.00973]
[1780452893594,74.76,66763.95,0.0,-0.99994,0.0,0.00972]
[1780452894600,74.76,66757.02,0.0,-0.99994,0.0,0.00963]
[1780452895608,74.76,66754.52,0.0,-0.99994,0.0,0.00959]
[1780452896615,74.76,66748.34,0.0,-0.99994,0.0,0.00952]
[1780452897622,74.76,66739.59,0.0,-0.99994,0.0,0.0094]
[1780452898629,74.76,66736.19,0.0,-0.99994,0.0,0.00936]
[1780452900643,74.76,66734.67,0.0,-0.99994,0.0,0.00934]
[1780452901650,74.76,66736.98,0.0,-0.99994,0.0,0.00937]
[1780452902657,74.76,66738.39,0.0,-0.99994,0.0,0.00939]
[1780452904924,74.76,66739.25,0.0,-0.99994,0.0,0.0094]
[1780452905678,74.76,66742.88,0.0,-0.99994,0.0,0.00945]
[1780452906685,74.76,66744.62,0.0,-0.99994,0.0,0.00947]
[1780452907692,74.76,66753.78,0.0,-0.99994,0.0,0.00958]
[1780452908699,74.76,66758.77,0.0,-0.99994,0.0,0.00965]
[1780452910275,74.76,66761.46,0.0,-0.99994,0.0,0.00968]
[1780452912727,74.76,66762.23,0.0,-0.99994,0.0,0.00969]
[1780452913734,74.76,66762.95,0.0,-0.99994,0.0,0.0097]
[1780452915750,74.76,66753.37,0.0,-0.99994,0.0,0.00958]
[1780452916755,74.76,66745.2,0.0,-0.99994,0.0,0.00948]
[1780452917763,74.76,66741.66,0.0,-0.99994,0.0,0.00943]
[1780452918769,74.76,66740.13,0.0,-0.99994,0.0,0.00941]
[1780452919776,74.76,66739.0,0.0,-0.99994,0.0,0.0094]
[1780452922796,74.76,66740.42,0.0,-0.99994,0.0,0.00942]
[1780452923804,74.76,66739.48,0.0,-0.99994,0.0,0.0094]
[1780452926825,74.76,66740.01,0.0,-0.99994,0.0,0.00941]
[1780452927833,74.76,66735.48,0.0,-0.99994,0.0,0.00935]
[1780452928840,74.76,66727.95,0.0,-0.99994,0.0,0.00926]
[1780452929847,74.76,66715.48,0.0,-0.99994,0.0,0.00911]
[1780452930862,74.76,66719.61,0.0,-0.99994,0.0,0.00916]
[1780452931868,74.76,66717.98,0.0,-0.99994,0.0,0.0091]
[1780452933882,74.76,66718.9,0.0,-0.99994,0.0,0.00911]
[1780452934889,74.76,66718.18,0.0,-0.99994,0.0,0.0091]
[1780452935896,74.76,66717.01,0.0,-0.99994,0.0,0.00908]
[1780452936903,74.76,66713.42,0.0,-0.99994,0.0,0.00904]
[1780452937674,74.76,66713.42,0.0,-0.99994,0.0,0.00904]
[1780452937910,74.76,66707.33,0.0,-0.99994,0.0,0.00897]
[1780452939212,74.76,66707.33,0.0,-0.99994,0.0,0.00897]
[1780452939273,74.76,66706.72,0.0,-0.99994,0.0,0.00896]
[1780452939925,74.76,66713.07,0.0,-0.99994,0.0,0.00904]
[1780452940932,74.76,66718.73,0.0,-0.99994,0.0,0.0091]
[1780452942234,74.76,66722.46,0.0,-0.99994,0.0,0.00915]
[1780452942946,74.76,66716.7,0.0,-0.99994,0.0,0.00908]
[1780452944103,74.76,66716.7,0.0,-0.99994,0.0,0.00908]
[1780452944203,74.76,66710.97,0.0,-0.99994,0.0,0.00901]
[1780452944501,74.76,66710.97,0.0,-0.99994,0.0,0.00901]
[1780452944960,74.76,66710.19,0.0,-0.99994,0.0,0.009]
[1780452945967,74.76,66706.74,0.0,-0.99994,0.0,0.00896]
[1780452946974,74.76,66703.49,0.0,-0.99994,0.0,0.00892]
[1780452951021,74.76,66706.78,0.0,-0.99994,0.0,0.00896]
[1780452952024,74.76,66714.46,0.0,-0.99994,0.0,0.00905]
[1780452953030,74.76,66714.59,0.0,-0.99994,0.0,0.00905]
[1780452954037,74.76,66712.23,0.0,-0.99994,0.0,0.00903]
[1780452956051,74.76,66713.18,0.0,-0.99994,0.0,0.00904]
[1780452957058,74.76,66712.53,0.0,-0.99994,0.0,0.00903]
[1780452960080,74.76,66713.52,0.0,-0.99994,0.0,0.00904]
[1780452961087,74.76,66715.98,0.0,-0.99994,0.0,0.00907]
[1780452962094,74.76,66708.0,0.0,-0.99994,0.0,0.00897]
[1780452963104,74.76,66699.86,0.0,-0.99994,0.0,0.00888]
[1780452964407,74.76,66699.95,0.0,-0.99994,0.0,0.00888]
[1780452965285,74.76,66699.41,0.0,-0.99994,0.0,0.00887]
[1780452966125,74.76,66698.19,0.0,-0.99994,0.0,0.00886]
[1780452967132,74.76,66696.5,0.0,-0.99994,0.0,0.00884]
[1780452968139,74.76,66697.12,0.0,-0.99994,0.0,0.00884]
[1780452969146,74.76,66696.64,0.0,-0.99994,0.0,0.00884]
[1780452970791,74.76,66696.61,0.0,-0.99994,0.0,0.00884]
[1780452971160,74.76,66705.0,0.0,-0.99994,0.0,0.00894]
[1780452972167,74.76,66715.39,0.0,-0.99994,0.0,0.00906]
[1780452973174,74.76,66716.7,0.0,-0.99994,0.0,0.00908]
[1780452974283,74.76,66716.7,0.0,-0.99994,0.0,0.00908]
[1780452974295,74.76,66717.85,0.0,-0.99994,0.0,0.00909]
[1780452975188,74.76,66725.09,0.0,-0.99994,0.0,0.00918]
[1780452976195,74.76,66729.77,0.0,-0.99994,0.0,0.00924]
[1780452979218,74.76,66733.06,0.0,-0.99994,0.0,0.00928]
[1780452980225,74.76,66739.14,0.0,-0.99994,0.0,0.00936]
[1780452981232,74.76,66741.62,0.0,-0.99994,0.0,0.00939]
[1780452982239,74.76,66740.8,0.0,-0.99994,0.0,0.00938]
[1780452983246,74.76,66741.82,0.0,-0.99994,0.0,0.00939]
[1780452985260,74.76,66744.38,0.0,-0.99994,0.0,0.00942]
[1780452986267,74.76,66745.5,0.0,-0.99994,0.0,0.00944]
[1780452987274,74.76,66744.96,0.0,-0.99994,0.0,0.00943]
[1780452988281,74.76,66752.37,0.0,-0.99994,0.0,0.00952]
[1780452989288,74.76,66748.92,0.0,-0.99994,0.0,0.00948]
[1780452990297,74.76,66751.08,0.0,-0.99994,0.0,0.00951]
[1780452991303,74.76,66757.65,0.0,-0.99994,0.0,0.00955]
[1780452992311,74.76,66758.67,0.0,-0.99994,0.0,0.00956]
[1780452993318,74.76,66759.43,0.0,-0.99994,0.0,0.00957]
[1780452994328,74.76,66761.25,0.0,-0.99994,0.0,0.0096]
[1780452995332,74.76,66768.62,0.0,-0.99994,0.0,0.00969]
[1780452996339,74.76,66770.81,0.0,-0.99994,0.0,0.00972]
[1780453001374,74.76,66772.37,0.0,-0.99994,0.0,0.00974]
[1780453002381,74.76,66770.79,0.0,-0.99994,0.0,0.00972]
[1780453003388,74.76,66768.78,0.0,-0.99994,0.0,0.00969]
[1780453004396,74.76,66769.66,0.0,-0.99994,0.0,0.0097]
[1780453005403,74.76,66771.23,0.0,-0.99994,0.0,0.00972]
[1780453008424,74.76,66770.04,0.0,-0.99994,0.0,0.00971]
[1780453010438,74.76,66773.44,0.0,-0.99994,0.0,0.00975]
[1780453011445,74.76,66775.48,0.0,-0.99994,0.0,0.00978]
[1780453012452,74.76,66774.72,0.0,-0.99994,0.0,0.00977]
[1780453013459,74.76,66773.57,0.0,-0.99994,0.0,0.00975]
[1780453014466,74.76,66775.32,0.0,-0.99994,0.0,0.00978]
[1780453015473,74.76,66774.27,0.0,-0.99994,0.0,0.00976]
[1780453016480,74.76,66779.94,0.0,-0.99994,0.0,0.00984]
[1780453017487,74.76,66783.01,0.0,-0.99994,0.0,0.00988]
[1780453018494,74.76,66784.86,0.0,-0.99994,0.0,0.0099]
[1780453021516,74.76,66784.79,0.0,-0.99994,0.0,0.0099]
[1780453023539,74.76,66785.36,0.0,-0.99994,0.0,0.00991]
[1780453025552,74.76,66785.96,0.0,-0.99994,0.0,0.00992]
[1780453026560,74.76,66786.61,0.0,-0.99994,0.0,0.00993]
[1780453027567,74.76,66788.51,0.0,-0.99994,0.0,0.00995]
[1780453028574,74.76,66790.43,0.0,-0.99994,0.0,0.00998]
[1780453029581,74.76,66792.63,0.0,-0.99994,0.0,0.01001]
[1780453031595,74.76,66796.86,0.0,-0.99994,0.0,0.01006]
[1780453032602,74.76,66810.85,0.0,-0.99994,0.0,0.01025]
[1780453033608,74.76,66812.77,0.0,-0.99993,0.0,0.01028]
[1780453034616,74.76,66815.87,0.0,-0.99993,0.0,0.01032]
[1780453035623,74.76,66817.29,0.0,-0.99993,0.0,0.01034]
[1780453036631,74.76,66819.15,0.0,-0.99993,0.0,0.01037]
[1780453037638,74.76,66820.84,0.0,-0.99993,0.0,0.01039]
[1780453038691,74.76,66820.03,0.0,-0.99993,0.0,0.01038]
[1780453042719,74.76,66821.35,0.0,-0.99993,0.0,0.0104]
[1780453043726,74.76,66816.94,0.0,-0.99993,0.0,0.01033]
[1780453044733,74.76,66811.3,0.0,-0.99994,0.0,0.01026]
[1780453045740,74.76,66807.26,0.0,-0.99994,0.0,0.0102]
[1780453046747,74.76,66806.44,0.0,-0.99994,0.0,0.01019]
[1780453049768,74.76,66805.7,0.0,-0.99994,0.0,0.01018]
[1780453054803,74.76,66805.61,0.0,-0.99994,0.0,0.01013]
[1780453055810,74.76,66804.27,0.0,-0.99994,0.0,0.01012]
[1780453056817,74.76,66803.32,0.0,-0.99994,0.0,0.0101]
[1780453057824,74.76,66799.56,0.0,-0.99994,0.0,0.01005]
[1780453058831,74.76,66797.09,0.0,-0.99994,0.0,0.01002]
[1780453059838,74.76,66800.16,0.0,-0.99994,0.0,0.01006]
[1780453060845,74.76,66806.49,0.0,-0.99994,0.0,0.01015]
[1780453062124,74.76,66809.34,0.0,-0.99994,0.0,0.01019]
[1780453064873,74.76,66808.26,0.0,-0.99994,0.0,0.01017]
[1780453066887,74.76,66809.18,0.0,-0.99994,0.0,0.01018]
[1780453067895,74.76,66810.37,0.0,-0.99994,0.0,0.0102]
[1780453068901,74.76,66814.34,0.0,-0.99994,0.0,0.01025]
[1780453069908,74.76,66816.0,0.0,-0.99993,0.0,0.01028]
[1780453070914,74.76,66814.78,0.0,-0.99994,0.0,0.01026]
[1780453071922,74.76,66816.4,0.0,-0.99993,0.0,0.01028]
[1780453076957,74.76,66816.22,0.0,-0.99993,0.0,0.01028]
[1780453077964,74.76,66817.45,0.0,-0.99993,0.0,0.0103]
[1780453079978,74.76,66816.8,0.0,-0.99993,0.0,0.01029]
[1780453080986,74.76,66817.56,0.0,-0.99993,0.0,0.0103]
[1780453082555,74.76,66817.56,0.0,-0.99993,0.0,0.0103]
[1780453082792,74.76,66817.81,0.0,-0.99993,0.0,0.0103]
[1780453083000,74.76,66821.83,0.0,-0.99993,0.0,0.01036]
[1780453084008,74.76,66828.4,0.0,-0.99993,0.0,0.01045]
[1780453085014,74.76,66828.43,0.0,-0.99993,0.0,0.01045]
[1780453088035,74.76,66829.11,0.0,-0.99993,0.0,0.01046]
[1780453089042,74.76,66826.44,0.0,-0.99993,0.0,0.01042]
[1780453091056,74.76,66825.45,0.0,-0.99993,0.0,0.01041]
[1780453092063,74.76,66823.8,0.0,-0.99993,0.0,0.01038]
[1780453095084,74.76,66824.62,0.0,-0.99993,0.0,0.01039]
[1780453100119,74.76,66821.27,0.0,-0.99993,0.0,0.01035]
[1780453101126,74.76,66818.83,0.0,-0.99993,0.0,0.01031]
[1780453102133,74.76,66817.41,0.0,-0.99993,0.0,0.0103]
[1780453107168,74.76,66817.81,0.0,-0.99993,0.0,0.0103]
[1780453108175,74.76,66824.3,0.0,-0.99993,0.0,0.01039]
[1780453109182,74.76,66827.69,0.0,-0.99993,0.0,0.01044]
[1780453111196,74.76,66829.67,0.0,-0.99993,0.0,0.01042]
[1780453116230,74.76,66833.64,0.0,-0.99993,0.0,0.01047]
[1780453117238,74.76,66837.47,0.0,-0.99993,0.0,0.01053]
[1780453118245,74.76,66832.28,0.0,-0.99993,0.0,0.01045]
[1780453119252,74.76,66829.61,0.0,-0.99993,0.0,0.01042]
[1780453123280,74.76,66836.42,0.0,-0.99993,0.0,0.01051]
[1780453124287,74.76,66842.52,0.0,-0.99993,0.0,0.0106]
[1780453125294,74.76,66842.39,0.0,-0.99993,0.0,0.0106]
[1780453129322,74.76,66841.7,0.0,-0.99993,0.0,0.01059]
[1780453132343,74.76,66839.99,0.0,-0.99993,0.0,0.01056]
[1780453135364,74.76,66844.43,0.0,-0.99993,0.0,0.01062]
[1780453136372,74.76,66848.04,0.0,-0.99993,0.0,0.01068]
[1780453137378,74.76,66846.05,0.0,-0.99993,0.0,0.01065]
[1780453138385,74.76,66847.21,0.0,-0.99993,0.0,0.01066]
[1780453139393,74.76,66848.35,0.0,-0.99993,0.0,0.01068]
[1780453140400,74.76,66849.84,0.0,-0.99993,0.0,0.0107]
[1780453141407,74.76,66849.18,0.0,-0.99993,0.0,0.01069]
[1780453143421,74.76,66847.59,0.0,-0.99993,0.0,0.01067]
[1780453144428,74.76,66845.25,0.0,-0.99993,0.0,0.01064]
[1780453145435,74.76,66843.54,0.0,-0.99993,0.0,0.01061]
[1780453149463,74.76,66842.86,0.0,-0.99993,0.0,0.0106]
[1780453153494,74.76,66841.75,0.0,-0.99993,0.0,0.01059]
[1780453155508,74.76,66842.79,0.0,-0.99993,0.0,0.0106]
[1780453157522,74.76,66841.61,0.0,-0.99993,0.0,0.01058]
[1780453160543,74.76,66843.0,0.0,-0.99993,0.0,0.0106]
[1780453161550,74.76,66844.18,0.0,-0.99993,0.0,0.01062]
[1780453164575,74.76,66842.43,0.0,-0.99993,0.0,0.0106]
[1780453165578,74.76,66835.92,0.0,-0.99993,0.0,0.01051]
[1780453166585,74.76,66832.8,0.0,-0.99993,0.0,0.01046]
[1780453167593,74.76,66834.07,0.0,-0.99993,0.0,0.01048]
[1780453168600,74.76,66834.78,0.0,-0.99993,0.0,0.01049]
[1780453169607,74.76,66835.55,0.0,-0.99993,0.0,0.0105]
[1780453174642,74.76,66835.01,0.0,-0.99993,0.0,0.01045]
[1780453178670,74.76,66837.28,0.0,-0.99993,0.0,0.01048]
[1780453180684,74.76,66838.93,0.0,-0.99993,0.0,0.0105]
[1780453181691,74.76,66842.46,0.0,-0.99993,0.0,0.01055]
[1780453184712,74.76,66839.24,0.0,-0.99993,0.0,0.01051]
[1780453185719,74.76,66838.1,0.0,-0.99993,0.0,0.01049]
[1780453186726,74.76,66832.89,0.0,-0.99993,0.0,0.01042]
[1780453187226,74.76,66832.89,0.0,-0.99993,0.0,0.01042]
[1780453187340,74.76,66832.89,0.0,-0.99993,0.0,0.01042]
[1780453187732,74.76,66825.58,0.0,-0.99993,0.0,0.01032]
[1780453188741,74.76,66824.95,0.0,-0.99993,0.0,0.01031]
[1780453189747,74.76,66823.85,0.0,-0.99993,0.0,0.01029]
[1780453190754,74.76,66827.72,0.0,-0.99993,0.0,0.01035]
[1780453192768,74.76,66828.67,0.0,-0.99993,0.0,0.01036]
[1780453193775,74.76,66829.81,0.0,-0.99993,0.0,0.01037]
[1780453194785,74.76,66834.97,0.0,-0.99993,0.0,0.01045]
[1780453195789,74.76,66837.67,0.0,-0.99993,0.0,0.01048]
[1780453196796,74.76,66839.83,0.0,-0.99993,0.0,0.01051]
[1780453199817,74.76,66838.54,0.0,-0.99993,0.0,0.0105]
[1780453200824,74.76,66837.83,0.0,-0.99993,0.0,0.01049]
[1780453201831,74.76,66834.76,0.0,-0.99993,0.0,0.01044]
[1780453202838,74.76,66835.94,0.0,-0.99993,0.0,0.01046]
[1780453207873,74.76,66835.37,0.0,-0.99993,0.0,0.01045]
[1780453210894,74.76,66834.62,0.0,-0.99993,0.0,0.01044]
[1780453211901,74.76,66830.88,0.0,-0.99993,0.0,0.01039]
[1780453212908,74.76,66828.25,0.0,-0.99993,0.0,0.01035]
[1780453213915,74.76,66823.76,0.0,-0.99993,0.0,0.01029]
[1780453214922,74.76,66821.53,0.0,-0.99994,0.0,0.01026]
[1780453215929,74.76,66820.79,0.0,-0.99994,0.0,0.01025]
[1780453216936,74.76,66819.85,0.0,-0.99994,0.0,0.01024]
[1780453217943,74.76,66818.95,0.0,-0.99994,0.0,0.01023]
[1780453222978,74.76,66818.77,0.0,-0.99994,0.0,0.01022]
[1780453224993,74.76,66807.03,0.0,-0.99994,0.0,0.01006]
[1780453226000,74.76,66787.93,0.0,-0.99994,0.0,0.00981]
[1780453227008,74.76,66780.23,0.0,-0.99994,0.0,0.00971]
[1780453228028,74.76,66780.0,0.0,-0.99994,0.0,0.00971]
[1780453229594,74.76,66781.28,0.0,-0.99994,0.0,0.00972]
[1780453230031,74.76,66780.41,0.0,-0.99994,0.0,0.00971]
[1780453232045,74.76,66780.66,0.0,-0.99994,0.0,0.00967]
[1780453233052,74.76,66783.21,0.0,-0.99994,0.0,0.00971]
[1780453234059,74.76,66784.38,0.0,-0.99994,0.0,0.00972]
[1780453235066,74.76,66783.21,0.0,-0.99994,0.0,0.00971]
[1780453236073,74.76,66782.55,0.0,-0.99994,0.0,0.0097]
[1780453237080,74.76,66775.74,0.0,-0.99994,0.0,0.00961]
[1780453238088,74.76,66770.28,0.0,-0.99994,0.0,0.00954]
[1780453239095,74.76,66771.04,0.0,-0.99994,0.0,0.00955]
[1780453240111,74.76,66775.91,0.0,-0.99994,0.0,0.00961]
[1780453241118,74.76,66783.59,0.0,-0.99994,0.0,0.00971]
[1780453242125,74.76,66783.28,0.0,-0.99994,0.0,0.00971]
[1780453244139,74.76,66784.34,0.0,-0.99994,0.0,0.00972]
[1780453245149,74.76,66779.35,0.0,-0.99994,0.0,0.00966]
[1780453246156,74.76,66778.56,0.0,-0.99994,0.0,0.00965]
[1780453248569,74.76,66780.25,0.0,-0.99994,0.0,0.00967]
[1780453251191,74.76,66781.22,0.0,-0.99994,0.0,0.00968]
[1780453252198,74.76,66784.48,0.0,-0.99994,0.0,0.00972]
[1780453253205,74.76,66778.59,0.0,-0.99994,0.0,0.00965]
[1780453254212,74.76,66773.38,0.0,-0.99994,0.0,0.00958]
[1780453255218,74.76,66770.34,0.0,-0.99994,0.0,0.00954]
[1780453256226,74.76,66765.23,0.0,-0.99994,0.0,0.00947]
[1780453257233,74.76,66759.37,0.0,-0.99994,0.0,0.0094]
[1780453258241,74.76,66759.76,0.0,-0.99994,0.0,0.00941]
[1780453260255,74.76,66754.32,0.0,-0.99994,0.0,0.00934]
[1780453261262,74.76,66752.34,0.0,-0.99994,0.0,0.00931]
[1780453264283,74.76,66760.83,0.0,-0.99994,0.0,0.00942]
[1780453265290,74.76,66765.49,0.0,-0.99994,0.0,0.00948]
[1780453266297,74.76,66762.66,0.0,-0.99994,0.0,0.00944]
[1780453267306,74.76,66756.46,0.0,-0.99994,0.0,0.00936]
[1780453268313,74.76,66747.2,0.0,-0.99994,0.0,0.00925]
[1780453269320,74.76,66744.09,0.0,-0.99994,0.0,0.00921]
[1780453270327,74.76,66742.38,0.0,-0.99994,0.0,0.00919]
[1780453271334,74.76,66734.47,0.0,-0.99994,0.0,0.00909]
[1780453272341,74.76,66732.33,0.0,-0.99994,0.0,0.00907]
[1780453274355,74.76,66727.73,0.0,-0.99994,0.0,0.00901]
[1780453275362,74.76,66724.15,0.0,-0.99994,0.0,0.00897]
[1780453276374,74.76,66721.51,0.0,-0.99994,0.0,0.00893]
[1780453277451,74.76,66721.51,0.0,-0.99994,0.0,0.00893]
[1780453277498,74.76,66715.18,0.0,-0.99994,0.0,0.00886]
[1780453278623,74.76,66715.18,0.0,-0.99994,0.0,0.00886]
[1780453278720,74.76,66709.4,0.0,-0.99994,0.0,0.00879]
[1780453279394,74.76,66708.46,0.0,-0.99994,0.0,0.00878]
[1780453280401,74.76,66710.57,0.0,-0.99994,0.0,0.0088]
[1780453281408,74.76,66713.74,0.0,-0.99994,0.0,0.00884]
[1780453283422,74.76,66712.15,0.0,-0.99994,0.0,0.00882]
[1780453284429,74.76,66709.4,0.0,-0.99994,0.0,0.00879]
[1780453285437,74.76,66712.66,0.0,-0.99994,0.0,0.00883]
[1780453286444,74.76,66711.15,0.0,-0.99994,0.0,0.00881]
[1780453287451,74.76,66708.94,0.0,-0.99994,0.0,0.00878]
[1780453288458,74.76,66708.43,0.0,-0.99994,0.0,0.00878]
[1780453289465,74.76,66707.94,0.0,-0.99994,0.0,0.00877]
[1780453291548,74.76,66708.27,0.0,-0.99994,0.0,0.00878]
[1780453291657,74.76,66708.27,0.0,-0.99994,0.0,0.00878]
[1780453292486,74.76,66707.06,0.0,-0.99995,0.0,0.00872]
[1780453293493,74.76,66698.81,0.0,-0.99995,0.0,0.00863]
[1780453294682,74.76,66698.81,0.0,-0.99995,0.0,0.00863]
[1780453294760,74.76,66690.56,0.0,-0.99995,0.0,0.00853]
[1780453295721,74.76,66690.56,0.0,-0.99995,0.0,0.00853]
[1780453295822,74.76,66687.61,0.0,-0.99995,0.0,0.0085]
[1780453297521,74.76,66680.42,0.0,-0.99995,0.0,0.00841]
[1780453298528,74.76,66675.9,0.0,-0.99995,0.0,0.00836]
[1780453299723,74.76,66675.9,0.0,-0.99995,0.0,0.00836]
[1780453299782,74.76,66675.9,0.0,-0.99995,0.0,0.00836]
[1780453299824,74.76,66674.19,0.0,-0.99995,0.0,0.00834]
[1780453300542,74.76,66671.11,0.0,-0.99995,0.0,0.00831]
[1780453301548,74.76,66668.61,0.0,-0.99995,0.0,0.00828]
[1780453303563,74.76,66667.34,0.0,-0.99995,0.0,0.00827]
[1780453304570,74.76,66663.88,0.0,-0.99995,0.0,0.00823]
[1780453305577,74.76,66665.18,0.0,-0.99995,0.0,0.00824]
[1780453306584,74.76,66661.53,0.0,-0.99995,0.0,0.0082]
[1780453307591,74.76,66660.77,0.0,-0.99995,0.0,0.00819]
[1780453308724,74.76,66660.77,0.0,-0.99995,0.0,0.00819]
[1780453308791,74.76,66659.34,0.0,-0.99995,0.0,0.00818]
[1780453309721,74.76,66659.34,0.0,-0.99995,0.0,0.00818]
[1780453309822,74.76,66659.43,0.0,-0.99995,0.0,0.00818]
[1780453312627,74.76,66657.36,0.0,-0.99995,0.0,0.00816]
[1780453313633,74.76,66647.84,0.0,-0.99995,0.0,0.00805]
[1780453314639,74.76,66636.73,0.0,-0.99995,0.0,0.00793]
[1780453315647,74.76,66632.65,0.0,-0.99995,0.0,0.00789]
[1780453316654,74.76,66629.31,0.0,-0.99995,0.0,0.00785]
[1780453317123,74.76,66629.31,0.0,-0.99995,0.0,0.00785]
[1780453317124,74.76,66629.31,0.0,-0.99995,0.0,0.00785]
[1780453317378,74.76,66629.31,0.0,-0.99995,0.0,0.00785]
[1780453317661,74.76,66626.81,0.0,-0.99995,0.0,0.00782]
[1780453318680,74.76,66626.81,0.0,-0.99995,0.0,0.00782]
[1780453318757,74.76,66624.76,0.0,-0.99995,0.0,0.0078]
[1780453319675,74.76,66619.67,0.0,-0.99995,0.0,0.00775]
[1780453320683,74.76,66618.18,0.0,-0.99995,0.0,0.00773]
[1780453321230,74.76,66618.18,0.0,-0.99995,0.0,0.00773]
[1780453321690,74.76,66616.81,0.0,-0.99995,0.0,0.00772]
[1780453322161,74.76,66616.81,0.0,-0.99995,0.0,0.00772]
[1780453322642,74.76,66616.81,0.0,-0.99995,0.0,0.00772]
[1780453322932,74.76,66616.81,0.0,-0.99995,0.0,0.00772]
[1780453322969,74.76,66605.53,0.0,-0.99995,0.0,0.0076]
[1780453323705,74.76,66606.82,0.0,-0.99995,0.0,0.00761]
[1780453324712,74.76,66614.83,0.0,-0.99995,0.0,0.0077]
[1780453325720,74.76,66621.9,0.0,-0.99995,0.0,0.00777]
[1780453326727,74.76,66612.93,0.0,-0.99995,0.0,0.00768]
[1780453327734,74.76,66610.15,0.0,-0.99995,0.0,0.00765]
[1780453328741,74.76,66609.98,0.0,-0.99995,0.0,0.00765]
[1780453330755,74.76,66608.34,0.0,-0.99995,0.0,0.00763]
[1780453332444,74.76,66608.0,0.0,-0.99995,0.0,0.00763]
[1780453332769,74.76,66603.8,0.0,-0.99995,0.0,0.00758]
[1780453333221,74.76,66603.8,0.0,-0.99995,0.0,0.00758]
[1780453333776,74.76,66599.64,0.0,-0.99995,0.0,0.00754]
[1780453334783,74.76,66598.35,0.0,-0.99995,0.0,0.00753]
[1780453335790,74.76,66603.23,0.0,-0.99995,0.0,0.00758]
[1780453336797,74.76,66609.12,0.0,-0.99995,0.0,0.00764]
[1780453337804,74.76,66603.59,0.0,-0.99995,0.0,0.00758]
[1780453338811,74.76,66598.65,0.0,-0.99995,0.0,0.00753]
[1780453339818,74.76,66605.59,0.0,-0.99995,0.0,0.0076]
[1780453340825,74.76,66611.83,0.0,-0.99995,0.0,0.00767]
[1780453341832,74.76,66612.68,0.0,-0.99995,0.0,0.00768]
[1780453342839,74.76,66623.09,0.0,-0.99995,0.0,0.00779]
[1780453343846,74.76,66627.88,0.0,-0.99995,0.0,0.00784]
[1780453344853,74.76,66618.63,0.0,-0.99995,0.0,0.00774]
[1780453345860,74.76,66605.31,0.0,-0.99995,0.0,0.0076]
[1780453346867,74.76,66609.11,0.0,-0.99995,0.0,0.00764]
[1780453347874,74.76,66608.21,0.0,-0.99995,0.0,0.00763]
[1780453349888,74.76,66606.04,0.0,-0.99995,0.0,0.00761]
[1780453350895,74.76,66598.25,0.0,-0.99995,0.0,0.00753]
[1780453351907,74.76,66593.3,0.0,-0.99995,0.0,0.00744]
[1780453352219,74.76,66593.3,0.0,-0.99995,0.0,0.00744]
[1780453352254,74.76,66593.3,0.0,-0.99995,0.0,0.00744]
[1780453352915,74.76,66591.3,0.0,-0.99995,0.0,0.00742]
[1780453353923,74.76,66590.08,0.0,-0.99995,0.0,0.00741]
[1780453355937,74.76,66585.69,0.0,-0.99995,0.0,0.00736]
[1780453356944,74.76,66588.63,0.0,-0.99995,0.0,0.00739]
[1780453357951,74.76,66593.23,0.0,-0.99995,0.0,0.00744]
[1780453358958,74.76,66595.49,0.0,-0.99995,0.0,0.00746]
[1780453359966,74.76,66599.2,0.0,-0.99995,0.0,0.0075]
[1780453360973,74.76,66601.84,0.0,-0.99995,0.0,0.00753]
[1780453361980,74.76,66598.04,0.0,-0.99995,0.0,0.00749]
[1780453362987,74.76,66601.23,0.0,-0.99995,0.0,0.00752]
[1780453363994,74.76,66606.59,0.0,-0.99995,0.0,0.00758]
[1780453365001,74.76,66609.34,0.0,-0.99995,0.0,0.00761]
[1780453366008,74.76,66604.6,0.0,-0.99995,0.0,0.00756]
[1780453367014,74.76,66601.81,0.0,-0.99995,0.0,0.00753]
[1780453368024,74.76,66603.08,0.0,-0.99995,0.0,0.00754]
[1780453371043,74.76,66603.12,0.0,-0.99995,0.0,0.00754]
[1780453372050,74.76,66598.63,0.0,-0.99995,0.0,0.0075]
[1780453374064,74.76,66612.25,0.0,-0.99995,0.0,0.00764]
[1780453375071,74.76,66616.27,0.0,-0.99995,0.0,0.00768]
[1780453377085,74.76,66613.47,0.0,-0.99995,0.0,0.00765]
[1780453379099,74.76,66616.81,0.0,-0.99995,0.0,0.00768]
[1780453380106,74.76,66621.4,0.0,-0.99995,0.0,0.00773]
[1780453381113,74.76,66619.89,0.0,-0.99995,0.0,0.00772]
[1780453382124,74.76,66625.11,0.0,-0.99995,0.0,0.00777]
[1780453383127,74.76,66632.21,0.0,-0.99995,0.0,0.00785]
[1780453384134,74.76,66624.81,0.0,-0.99995,0.0,0.00777]
[1780453385141,74.76,66624.12,0.0,-0.99995,0.0,0.00776]
[1780453386148,74.76,66631.0,0.0,-0.99995,0.0,0.00783]
[1780453387155,74.76,66634.49,0.0,-0.99995,0.0,0.00787]
[1780453390176,74.76,66635.4,0.0,-0.99995,0.0,0.00788]
[1780453391183,74.76,66637.41,0.0,-0.99995,0.0,0.0079]
[1780453392190,74.76,66633.32,0.0,-0.99995,0.0,0.00786]
[1780453393409,74.76,66631.92,0.0,-0.99995,0.0,0.00784]
[1780453394204,74.76,66624.35,0.0,-0.99995,0.0,0.00776]
[1780453395211,74.76,66621.08,0.0,-0.99995,0.0,0.00773]
[1780453396218,74.76,66618.04,0.0,-0.99995,0.0,0.0077]
[1780453399240,74.76,66610.26,0.0,-0.99995,0.0,0.00762]
[1780453400247,74.76,66601.11,0.0,-0.99995,0.0,0.00752]
[1780453401254,74.76,66600.47,0.0,-0.99995,0.0,0.00751]
[1780453402261,74.76,66601.08,0.0,-0.99995,0.0,0.00752]
[1780453403268,74.76,66593.43,0.0,-0.99995,0.0,0.00744]
[1780453404275,74.76,66591.01,0.0,-0.99995,0.0,0.00742]
[1780453406290,74.76,66592.64,0.0,-0.99995,0.0,0.00743]
[1780453407802,74.76,66594.0,0.0,-0.99995,0.0,0.00745]
[1780453408304,74.76,66594.71,0.0,-0.99995,0.0,0.00746]
[1780453411325,74.76,66599.52,0.0,-0.99995,0.0,0.00747]
[1780453412332,74.76,66604.02,0.0,-0.99995,0.0,0.00752]
[1780453413339,74.76,66604.56,0.0,-0.99995,0.0,0.00752]
[1780453414346,74.76,66602.46,0.0,-0.99995,0.0,0.0075]
[1780453415355,74.76,66602.99,0.0,-0.99995,0.0,0.00751]
[1780453417369,74.76,66601.19,0.0,-0.99995,0.0,0.00749]
[1780453419383,74.76,66604.18,0.0,-0.99995,0.0,0.00752]
[1780453420389,74.76,66605.18,0.0,-0.99995,0.0,0.00753]
[1780453423411,74.76,66607.15,0.0,-0.99995,0.0,0.00755]
[1780453424418,74.76,66609.15,0.0,-0.99995,0.0,0.00757]
[1780453425462,74.76,66602.08,0.0,-0.99995,0.0,0.0075]
[1780453426410,74.76,66602.08,0.0,-0.99995,0.0,0.0075]
[1780453426871,74.76,66585.84,0.0,-0.99995,0.0,0.00733]
[1780453427459,74.76,66582.36,0.0,-0.99995,0.0,0.0073]
[1780453430411,74.76,66582.79,0.0,-0.99995,0.0,0.0073]
[1780453430480,74.76,66581.82,0.0,-0.99995,0.0,0.00729]
[1780453431487,74.76,66582.59,0.0,-0.99995,0.0,0.0073]
[1780453435515,74.76,66584.48,0.0,-0.99995,0.0,0.00732]
[1780453436522,74.76,66588.78,0.0,-0.99995,0.0,0.00736]
[1780453437529,74.76,66591.37,0.0,-0.99995,0.0,0.00739]
[1780453438536,74.76,66589.97,0.0,-0.99995,0.0,0.00737]
[1780453439811,74.76,66587.05,0.0,-0.99995,0.0,0.00734]
[1780453440550,74.76,66585.87,0.0,-0.99995,0.0,0.00733]
[1780453441557,74.76,66583.71,0.0,-0.99995,0.0,0.00731]
[1780453442564,74.76,66590.24,0.0,-0.99995,0.0,0.00738]
[1780453443571,74.76,66586.91,0.0,-0.99995,0.0,0.00734]
[1780453444578,74.76,66582.24,0.0,-0.99995,0.0,0.0073]
[1780453445585,74.76,66580.51,0.0,-0.99995,0.0,0.00728]
[1780453448606,74.76,66588.36,0.0,-0.99995,0.0,0.00736]
[1780453449612,74.76,66591.86,0.0,-0.99995,0.0,0.00739]
[1780453450620,74.76,66595.76,0.0,-0.99995,0.0,0.00743]
[1780453452634,74.76,66596.58,0.0,-0.99995,0.0,0.00744]
[1780453453641,74.76,66598.14,0.0,-0.99995,0.0,0.00746]
[1780453454648,74.76,66597.03,0.0,-0.99995,0.0,0.00744]
[1780453455655,74.76,66595.49,0.0,-0.99995,0.0,0.00743]
[1780453456662,74.76,66593.06,0.0,-0.99995,0.0,0.0074]
[1780453458676,74.76,66584.42,0.0,-0.99995,0.0,0.00732]
[1780453459683,74.76,66582.4,0.0,-0.99995,0.0,0.0073]
[1780453460689,74.76,66584.3,0.0,-0.99995,0.0,0.00732]
[1780453461697,74.76,66589.03,0.0,-0.99995,0.0,0.00736]
[1780453462703,74.76,66588.23,0.0,-0.99995,0.0,0.00736]
[1780453465725,74.76,66589.91,0.0,-0.99995,0.0,0.00737]
[1780453466732,74.76,66590.81,0.0,-0.99995,0.0,0.00738]
[1780453467926,74.76,66588.12,0.0,-0.99995,0.0,0.00735]
[1780453468745,74.76,66590.16,0.0,-0.99995,0.0,0.00737]
[1780453470760,74.76,66591.03,0.0,-0.99995,0.0,0.00738]
[1780453471767,74.76,66592.02,0.0,-0.99995,0.0,0.00736]
[1780453472774,74.76,66594.44,0.0,-0.99995,0.0,0.00738]
[1780453473782,74.76,66596.08,0.0,-0.99995,0.0,0.0074]
[1780453474789,74.76,66597.37,0.0,-0.99995,0.0,0.00741]
[1780453475796,74.76,66598.42,0.0,-0.99995,0.0,0.00742]
[1780453478817,74.76,66594.92,0.0,-0.99995,0.0,0.00739]
[1780453479824,74.76,66596.2,0.0,-0.99995,0.0,0.0074]
[1780453481838,74.76,66598.09,0.0,-0.99995,0.0,0.00742]
[1780453486874,74.76,66597.37,0.0,-0.99995,0.0,0.00741]
[1780453487880,74.76,66598.06,0.0,-0.99995,0.0,0.00742]
[1780453488887,74.76,66600.47,0.0,-0.99995,0.0,0.00744]
[1780453489893,74.76,66599.06,0.0,-0.99995,0.0,0.00743]
[1780453494929,74.76,66600.11,0.0,-0.99995,0.0,0.00744]
[1780453495936,74.76,66598.43,0.0,-0.99995,0.0,0.00742]
[1780453496943,74.76,66599.58,0.0,-0.99995,0.0,0.00744]
[1780453497950,74.76,66598.83,0.0,-0.99995,0.0,0.00743]
[1780453499964,74.76,66597.35,0.0,-0.99995,0.0,0.00741]
[1780453500971,74.76,66603.22,0.0,-0.99995,0.0,0.00747]
[1780453501978,74.76,66602.75,0.0,-0.99995,0.0,0.00747]
[1780453502985,74.76,66598.24,0.0,-0.99995,0.0,0.00742]
[1780453503992,74.76,66597.21,0.0,-0.99995,0.0,0.00741]
[1780453506006,74.76,66601.32,0.0,-0.99995,0.0,0.00745]
[1780453507013,74.76,66603.2,0.0,-0.99995,0.0,0.00747]
[1780453508020,74.76,66604.09,0.0,-0.99995,0.0,0.00748]
[1780453511041,74.76,66604.61,0.0,-0.99995,0.0,0.00749]
[1780453516075,74.76,66610.27,0.0,-0.99995,0.0,0.00755]
[1780453517084,74.76,66611.1,0.0,-0.99995,0.0,0.00755]
[1780453518092,74.76,66611.74,0.0,-0.99995,0.0,0.00756]
[1780453520105,74.76,66609.74,0.0,-0.99995,0.0,0.00754]
[1780453521111,74.76,66614.5,0.0,-0.99995,0.0,0.00759]
[1780453522119,74.76,66617.11,0.0,-0.99995,0.0,0.00762]
[1780453523126,74.76,66614.27,0.0,-0.99995,0.0,0.00759]
[1780453526147,74.76,66613.78,0.0,-0.99995,0.0,0.00758]
[1780453529169,74.76,66612.03,0.0,-0.99995,0.0,0.00756]
[1780453530176,74.76,66614.32,0.0,-0.99995,0.0,0.00759]
[1780453531183,74.76,66615.57,0.0,-0.99995,0.0,0.00756]
[1780453533197,74.76,66612.77,0.0,-0.99995,0.0,0.00754]
[1780453534204,74.76,66607.16,0.0,-0.99995,0.0,0.00748]
[1780453535211,74.76,66602.31,0.0,-0.99995,0.0,0.00743]
[1780453536218,74.76,66607.51,0.0,-0.99995,0.0,0.00748]
[1780453537225,74.76,66609.9,0.0,-0.99995,0.0,0.00751]
[1780453539239,74.76,66610.82,0.0,-0.99995,0.0,0.00752]
[1780453542262,74.76,66609.76,0.0,-0.99995,0.0,0.00751]
[1780453543269,74.76,66605.58,0.0,-0.99995,0.0,0.00746]
[1780453544301,74.76,66595.9,0.0,-0.99995,0.0,0.00736]
[1780453545308,74.76,66587.22,0.0,-0.99995,0.0,0.00728]
[1780453546315,74.76,66584.55,0.0,-0.99995,0.0,0.00725]
[1780453547322,74.76,66584.06,0.0,-0.99995,0.0,0.00725]
[1780453548329,74.76,66597.71,0.0,-0.99995,0.0,0.00738]
[1780453549336,74.76,66605.35,0.0,-0.99995,0.0,0.00746]
[1780453551113,74.76,66605.52,0.0,-0.99995,0.0,0.00746]
[1780453552121,74.76,66606.5,0.0,-0.99995,0.0,0.00747]
[1780453553364,74.76,66607.11,0.0,-0.99995,0.0,0.00748]
[1780453554371,74.76,66608.28,0.0,-0.99995,0.0,0.00749]
[1780453555378,74.76,66610.46,0.0,-0.99995,0.0,0.00751]
[1780453556385,74.76,66612.92,0.0,-0.99995,0.0,0.00754]
[1780453557392,74.76,66614.02,0.0,-0.99995,0.0,0.00755]
[1780453559407,74.76,66614.99,0.0,-0.99995,0.0,0.00756]
[1780453560414,74.76,66615.66,0.0,-0.99995,0.0,0.00757]
[1780453562428,74.76,66616.78,0.0,-0.99995,0.0,0.00758]
[1780453563435,74.76,66617.9,0.0,-0.99995,0.0,0.00759]
[1780453565449,74.76,66620.44,0.0,-0.99995,0.0,0.00762]
[1780453566456,74.76,66621.8,0.0,-0.99995,0.0,0.00763]
[1780453567463,74.76,66619.15,0.0,-0.99995,0.0,0.0076]
[1780453568470,74.76,66619.77,0.0,-0.99995,0.0,0.00761]
[1780453572498,74.76,66619.02,0.0,-0.99995,0.0,0.0076]
[1780453573505,74.76,66618.22,0.0,-0.99995,0.0,0.00759]
[1780453576526,74.76,66618.85,0.0,-0.99995,0.0,0.0076]
[1780453578540,74.76,66619.9,0.0,-0.99995,0.0,0.00761]
[1780453579547,74.76,66621.41,0.0,-0.99995,0.0,0.00763]
[1780453580576,74.76,66619.99,0.0,-0.99995,0.0,0.00761]
[1780453581581,74.76,66610.47,0.0,-0.99995,0.0,0.00751]
[1780453582588,74.76,66604.42,0.0,-0.99995,0.0,0.00745]
[1780453583595,74.76,66604.31,0.0,-0.99995,0.0,0.00745]
[1780453585609,74.76,66601.61,0.0,-0.99995,0.0,0.00742]
[1780453586616,74.76,66599.11,0.0,-0.99995,0.0,0.0074]
[1780453587623,74.76,66606.1,0.0,-0.99995,0.0,0.00747]
[1780453588630,74.76,66611.15,0.0,-0.99995,0.0,0.00752]
[1780453589637,74.76,66613.7,0.0,-0.99995,0.0,0.00755]
[1780453591651,74.76,66614.08,0.0,-0.99995,0.0,0.00751]
[1780453592658,74.76,66616.42,0.0,-0.99995,0.0,0.00754]
[1780453593665,74.76,66621.04,0.0,-0.99995,0.0,0.00759]
[1780453594672,74.76,66625.99,0.0,-0.99995,0.0,0.00764]
[1780453595679,74.76,66628.69,0.0,-0.99995,0.0,0.00767]
[1780453596686,74.76,66629.38,0.0,-0.99995,0.0,0.00767]
[1780453597693,74.76,66630.67,0.0,-0.99995,0.0,0.00769]
[1780453599707,74.76,66631.27,0.0,-0.99995,0.0,0.00769]
[1780453602728,74.76,66628.94,0.0,-0.99995,0.0,0.00767]
[1780453604744,74.76,66612.8,0.0,-0.99995,0.0,0.0075]
[1780453605751,74.76,66602.91,0.0,-0.99995,0.0,0.0074]
[1780453606760,74.76,66600.51,0.0,-0.99995,0.0,0.00738]
[1780453608194,74.76,66601.17,0.0,-0.99995,0.0,0.00738]
[1780453609779,74.76,66602.02,0.0,-0.99995,0.0,0.00739]
[1780453610786,74.76,66601.39,0.0,-0.99995,0.0,0.00739]
[1780453611795,74.76,66593.01,0.0,-0.99995,0.0,0.0073]
[1780453612802,74.76,66591.05,0.0,-0.99995,0.0,0.00728]
[1780453614816,74.76,66593.32,0.0,-0.99995,0.0,0.0073]
[1780453617837,74.76,66595.85,0.0,-0.99995,0.0,0.00733]
[1780453618844,74.76,66595.33,0.0,-0.99995,0.0,0.00732]
[1780453619851,74.76,66594.7,0.0,-0.99995,0.0,0.00732]
[1780453620858,74.76,66593.36,0.0,-0.99995,0.0,0.0073]
[1780453621866,74.76,66594.74,0.0,-0.99995,0.0,0.00732]
[1780453622873,74.76,66604.55,0.0,-0.99995,0.0,0.00742]
[1780453623880,74.76,66604.84,0.0,-0.99995,0.0,0.00742]
[1780453625894,74.76,66605.87,0.0,-0.99995,0.0,0.00743]
[1780453627908,74.76,66604.05,0.0,-0.99995,0.0,0.00741]
[1780453628916,74.76,66607.36,0.0,-0.99995,0.0,0.00745]
[1780453629922,74.76,66606.56,0.0,-0.99995,0.0,0.00744]
[1780453630929,74.76,66605.73,0.0,-0.99995,0.0,0.00743]
[1780453633950,74.76,66609.47,0.0,-0.99995,0.0,0.00747]
[1780453634957,74.76,66614.3,0.0,-0.99995,0.0,0.00752]
[1780453635965,74.76,66612.97,0.0,-0.99995,0.0,0.0075]
[1780453636972,74.76,66614.23,0.0,-0.99995,0.0,0.00752]
[1780453638986,74.76,66610.23,0.0,-0.99995,0.0,0.00748]
[1780453639993,74.76,66606.47,0.0,-0.99995,0.0,0.00744]
[1780453641000,74.76,66605.04,0.0,-0.99995,0.0,0.00742]
[1780453643019,74.76,66607.36,0.0,-0.99995,0.0,0.00745]
[1780453644026,74.76,66610.57,0.0,-0.99995,0.0,0.00748]
[1780453647047,74.76,66609.86,0.0,-0.99995,0.0,0.00747]
[1780453649060,74.76,66610.37,0.0,-0.99995,0.0,0.00748]
[1780453652082,74.76,66603.04,0.0,-0.99995,0.0,0.00737]
[1780453653089,74.76,66595.59,0.0,-0.99995,0.0,0.00729]
[1780453654096,74.76,66594.72,0.0,-0.99995,0.0,0.00728]
[1780453655103,74.76,66595.21,0.0,-0.99995,0.0,0.00729]
[1780453658124,74.76,66595.68,0.0,-0.99995,0.0,0.00729]
[1780453659130,74.76,66593.78,0.0,-0.99995,0.0,0.00728]
[1780453660138,74.76,66592.92,0.0,-0.99995,0.0,0.00727]
[1780453661145,74.76,66590.67,0.0,-0.99995,0.0,0.00724]
[1780453663159,74.76,66587.39,0.0,-0.99996,0.0,0.00721]
[1780453664166,74.76,66589.44,0.0,-0.99995,0.0,0.00723]
[1780453666180,74.76,66587.04,0.0,-0.99996,0.0,0.00721]
[1780453667187,74.76,66585.07,0.0,-0.99996,0.0,0.00719]
[1780453668194,74.76,66583.63,0.0,-0.99996,0.0,0.00717]
[1780453669201,74.76,66587.93,0.0,-0.99995,0.0,0.00722]
[1780453670208,74.76,66589.31,0.0,-0.99995,0.0,0.00723]
[1780453672222,74.76,66595.2,0.0,-0.99995,0.0,0.00729]
[1780453673229,74.76,66596.3,0.0,-0.99995,0.0,0.0073]
[1780453674236,74.76,66591.67,0.0,-0.99995,0.0,0.00725]
[1780453675243,74.76,66590.56,0.0,-0.99995,0.0,0.00724]
[1780453676250,74.76,66589.44,0.0,-0.99995,0.0,0.00723]
[1780453677257,74.76,66588.32,0.0,-0.99995,0.0,0.00722]
[1780453678264,74.76,66585.41,0.0,-0.99996,0.0,0.00719]
[1780453680278,74.76,66586.61,0.0,-0.99996,0.0,0.0072]
[1780453681285,74.76,66587.56,0.0,-0.99995,0.0,0.00721]
[1780453683299,74.76,66588.2,0.0,-0.99995,0.0,0.00722]
[1780453684305,74.76,66589.43,0.0,-0.99995,0.0,0.00723]
[1780453685314,74.76,66591.99,0.0,-0.99995,0.0,0.00726]
[1780453686321,74.76,66594.65,0.0,-0.99995,0.0,0.00728]
[1780453687327,74.76,66596.35,0.0,-0.99995,0.0,0.0073]
[1780453689342,74.76,66599.06,0.0,-0.99995,0.0,0.00733]
[1780453690349,74.76,66600.87,0.0,-0.99995,0.0,0.00735]
[1780453691356,74.76,66595.73,0.0,-0.99995,0.0,0.00729]
[1780453692363,74.76,66592.6,0.0,-0.99995,0.0,0.00726]
[1780453693370,74.76,66593.44,0.0,-0.99995,0.0,0.00727]
[1780453696391,74.76,66592.66,0.0,-0.99995,0.0,0.00726]
[1780453697398,74.76,66591.66,0.0,-0.99995,0.0,0.00725]
[1780453698405,74.76,66591.02,0.0,-0.99995,0.0,0.00725]
[1780453699412,74.76,66589.82,0.0,-0.99995,0.0,0.00724]
[1780453700419,74.76,66584.97,0.0,-0.99996,0.0,0.00719]
[1780453701427,74.76,66587.07,0.0,-0.99996,0.0,0.00721]
[1780453702433,74.76,66591.05,0.0,-0.99995,0.0,0.00725]
[1780453703440,74.76,66594.8,0.0,-0.99995,0.0,0.00729]
[1780453708475,74.76,66595.31,0.0,-0.99995,0.0,0.00729]
[1780453710488,74.76,66595.84,0.0,-0.99995,0.0,0.0073]
[1780453714517,74.76,66600.81,0.0,-0.99995,0.0,0.00731]
[1780453715525,74.76,66604.54,0.0,-0.99995,0.0,0.00735]
[1780453716532,74.76,66606.04,0.0,-0.99995,0.0,0.00736]
[1780453721567,74.76,66599.81,0.0,-0.99995,0.0,0.0073]
[1780453722574,74.76,66598.04,0.0,-0.99995,0.0,0.00728]
[1780453727609,74.76,66596.25,0.0,-0.99995,0.0,0.00727]
[1780453728616,74.76,66594.79,0.0,-0.99995,0.0,0.00725]
[1780453729623,74.76,66594.14,0.0,-0.99995,0.0,0.00724]
[1780453730629,74.76,66592.73,0.0,-0.99995,0.0,0.00723]
[1780453734658,74.76,66592.07,0.0,-0.99995,0.0,0.00722]
[1780453735665,74.76,66589.54,0.0,-0.99996,0.0,0.0072]
[1780453736672,74.76,66590.26,0.0,-0.99996,0.0,0.00721]
[1780453737679,74.76,66591.58,0.0,-0.99995,0.0,0.00722]
[1780453740700,74.76,66593.39,0.0,-0.99995,0.0,0.00724]
[1780453742715,74.76,66598.25,0.0,-0.99995,0.0,0.00729]
[1780453743722,74.76,66601.9,0.0,-0.99995,0.0,0.00732]
[1780453744731,74.76,66601.4,0.0,-0.99995,0.0,0.00732]
[1780453745738,74.76,66603.27,0.0,-0.99995,0.0,0.00734]
[1780453746745,74.76,66605.78,0.0,-0.99995,0.0,0.00736]
[1780453748759,74.76,66606.63,0.0,-0.99995,0.0,0.00737]
[1780453749766,74.76,66608.11,0.0,-0.99995,0.0,0.00738]
[1780453751780,74.76,66609.1,0.0,-0.99995,0.0,0.00739]
[1780453753794,74.76,66608.26,0.0,-0.99995,0.0,0.00739]
[1780453754801,74.76,66607.76,0.0,-0.99995,0.0,0.00738]
[1780453755808,74.76,66609.11,0.0,-0.99995,0.0,0.00739]
[1780453757822,74.76,66609.6,0.0,-0.99995,0.0,0.0074]
[1780453759840,74.76,66604.54,0.0,-0.99995,0.0,0.00735]
[1780453760849,74.76,66596.78,0.0,-0.99995,0.0,0.00727]
[1780453761857,74.76,66596.35,0.0,-0.99995,0.0,0.00727]
[1780453763274,74.76,66597.0,0.0,-0.99995,0.0,0.00727]
[1780453763871,74.76,66597.57,0.0,-0.99995,0.0,0.00728]
[1780453765886,74.76,66592.23,0.0,-0.99995,0.0,0.00723]
[1780453766894,74.76,66585.26,0.0,-0.99996,0.0,0.00716]
[1780453767901,74.76,66584.13,0.0,-0.99996,0.0,0.00715]
[1780453768908,74.76,66583.45,0.0,-0.99996,0.0,0.00714]
[1780453769586,74.76,66583.45,0.0,-0.99996,0.0,0.00714]
[1780453769844,74.76,66583.45,0.0,-0.99996,0.0,0.00714]
[1780453769937,74.76,66583.45,0.0,-0.99996,0.0,0.00714]
[1780453770026,74.76,66568.7,0.0,-0.99996,0.0,0.007]
[1780453770922,74.76,66568.66,0.0,-0.99996,0.0,0.007]
[1780453771720,74.76,66568.66,0.0,-0.99996,0.0,0.007]
[1780453772936,74.76,66567.02,0.0,-0.99996,0.0,0.00695]
[1780453773943,74.76,66567.54,0.0,-0.99996,0.0,0.00695]
[1780453775162,74.76,66567.54,0.0,-0.99996,0.0,0.00695]
[1780453775279,74.76,66567.54,0.0,-0.99996,0.0,0.00695]
[1780453775387,74.76,66567.54,0.0,-0.99996,0.0,0.00695]
[1780453775463,74.76,66567.54,0.0,-0.99996,0.0,0.00695]
[1780453775452,74.76,66568.0,0.0,-0.99996,0.0,0.00696]
[1780453775957,74.76,66567.46,0.0,-0.99996,0.0,0.00695]
[1780453776964,74.76,66562.67,0.0,-0.99996,0.0,0.00691]
[1780453777725,74.76,66562.67,0.0,-0.99996,0.0,0.00691]
[1780453777971,74.76,66557.72,0.0,-0.99996,0.0,0.00686]
[1780453778981,74.76,66554.83,0.0,-0.99996,0.0,0.00683]
[1780453780996,74.76,66559.78,0.0,-0.99996,0.0,0.00688]
[1780453782003,74.76,66565.96,0.0,-0.99996,0.0,0.00694]
[1780453783010,74.76,66566.25,0.0,-0.99996,0.0,0.00694]
[1780453784020,74.76,66567.08,0.0,-0.99996,0.0,0.00695]
[1780453785027,74.76,66569.75,0.0,-0.99996,0.0,0.00697]
[1780453786034,74.76,66570.44,0.0,-0.99996,0.0,0.00698]
[1780453787041,74.76,66571.2,0.0,-0.99996,0.0,0.00699]
[1780453789055,74.76,66572.34,0.0,-0.99996,0.0,0.007]
[1780453792084,74.76,66576.21,0.0,-0.99996,0.0,0.00704]
[1780453793087,74.76,66578.58,0.0,-0.99996,0.0,0.00706]
[1780453796108,74.76,66579.43,0.0,-0.99996,0.0,0.00707]
[1780453797115,74.76,66581.11,0.0,-0.99996,0.0,0.00708]
[1780453798123,74.76,66577.63,0.0,-0.99996,0.0,0.00705]
[1780453799130,74.76,66572.31,0.0,-0.99996,0.0,0.007]
[1780453801146,74.76,66576.54,0.0,-0.99996,0.0,0.00704]
[1780453802153,74.76,66577.11,0.0,-0.99996,0.0,0.00704]
[1780453804167,74.76,66580.8,0.0,-0.99996,0.0,0.00708]
[1780453805174,74.76,66585.15,0.0,-0.99996,0.0,0.00712]
[1780453806181,74.76,66588.03,0.0,-0.99996,0.0,0.00715]
[1780453807187,74.76,66586.37,0.0,-0.99996,0.0,0.00713]
[1780453809202,74.76,66587.39,0.0,-0.99996,0.0,0.00714]
[1780453810209,74.76,66589.06,0.0,-0.99996,0.0,0.00716]
[1780453813230,74.76,66587.21,0.0,-0.99996,0.0,0.00714]
[1780453814236,74.76,66586.03,0.0,-0.99996,0.0,0.00713]
[1780453815244,74.76,66588.84,0.0,-0.99996,0.0,0.00716]
[1780453816251,74.76,66591.95,0.0,-0.99996,0.0,0.00719]
[1780453817258,74.76,66594.34,0.0,-0.99995,0.0,0.00721]
[1780453818265,74.76,66592.9,0.0,-0.99996,0.0,0.0072]
[1780453819272,74.76,66593.85,0.0,-0.99996,0.0,0.00721]
[1780453820282,74.76,66590.66,0.0,-0.99996,0.0,0.00718]
[1780453821286,74.76,66591.63,0.0,-0.99996,0.0,0.00719]
[1780453823300,74.76,66590.4,0.0,-0.99996,0.0,0.00717]
[1780453824307,74.76,66591.22,0.0,-0.99996,0.0,0.00718]
[1780453826321,74.76,66590.32,0.0,-0.99996,0.0,0.00717]
[1780453827328,74.76,66587.24,0.0,-0.99996,0.0,0.00714]
[1780453828335,74.76,66585.55,0.0,-0.99996,0.0,0.00713]
[1780453831356,74.76,66584.25,0.0,-0.99996,0.0,0.00708]
[1780453833370,74.76,66591.1,0.0,-0.99996,0.0,0.00715]
[1780453834377,74.76,66595.46,0.0,-0.99996,0.0,0.00719]
[1780453837398,74.76,66596.67,0.0,-0.99996,0.0,0.0072]
[1780453842433,74.76,66602.12,0.0,-0.99995,0.0,0.00726]
[1780453843440,74.76,66605.46,0.0,-0.99995,0.0,0.00729]
[1780453844447,74.76,66601.72,0.0,-0.99995,0.0,0.00725]
[1780453845453,74.76,66593.91,0.0,-0.99996,0.0,0.00718]
[1780453846461,74.76,66592.56,0.0,-0.99996,0.0,0.00716]
[1780453847468,74.76,66596.19,0.0,-0.99996,0.0,0.0072]
[1780453848475,74.76,66597.71,0.0,-0.99995,0.0,0.00721]
[1780453851496,74.76,66598.61,0.0,-0.99995,0.0,0.00722]
[1780453852503,74.76,66599.4,0.0,-0.99995,0.0,0.00723]
[1780453855531,74.76,66601.15,0.0,-0.99995,0.0,0.00725]
[1780453856531,74.76,66600.42,0.0,-0.99995,0.0,0.00724]
[1780453857538,74.76,66602.24,0.0,-0.99995,0.0,0.00726]
[1780453861569,74.76,66599.0,0.0,-0.99995,0.0,0.00723]
[1780453862576,74.76,66596.1,0.0,-0.99996,0.0,0.0072]
[1780453863583,74.76,66598.83,0.0,-0.99995,0.0,0.00722]
[1780453864591,74.76,66602.67,0.0,-0.99995,0.0,0.00726]
[1780453865598,74.76,66603.75,0.0,-0.99995,0.0,0.00727]
[1780453867612,74.76,66605.11,0.0,-0.99995,0.0,0.00729]
[1780453868619,74.76,66607.04,0.0,-0.99995,0.0,0.00731]
[1780453869626,74.76,66607.65,0.0,-0.99995,0.0,0.00731]
[1780453870633,74.76,66617.82,0.0,-0.99995,0.0,0.00741]
[1780453871640,74.76,66621.18,0.0,-0.99995,0.0,0.00745]
[1780453872647,74.76,66624.7,0.0,-0.99995,0.0,0.00748]
[1780453873654,74.76,66620.23,0.0,-0.99995,0.0,0.00744]
[1780453874661,74.76,66625.7,0.0,-0.99995,0.0,0.00749]
[1780453875668,74.76,66628.27,0.0,-0.99995,0.0,0.00752]
[1780453876675,74.76,66629.39,0.0,-0.99995,0.0,0.00753]
[1780453877682,74.76,66634.59,0.0,-0.99995,0.0,0.00759]
[1780453878693,74.76,66637.98,0.0,-0.99995,0.0,0.00762]
[1780453880570,74.76,66637.98,0.0,-0.99995,0.0,0.00762]
[1780453879696,74.76,66646.02,0.0,-0.99995,0.0,0.00771]
[1780453880703,74.76,66652.43,0.0,-0.99995,0.0,0.00777]
[1780453881710,74.76,66655.17,0.0,-0.99995,0.0,0.0078]
[1780453883049,74.76,66655.17,0.0,-0.99995,0.0,0.0078]
[1780453883106,74.76,66656.31,0.0,-0.99995,0.0,0.00781]
[1780453883724,74.76,66660.23,0.0,-0.99995,0.0,0.00786]
[1780453884731,74.76,66662.74,0.0,-0.99995,0.0,0.00788]
[1780453886745,74.76,66661.59,0.0,-0.99995,0.0,0.00787]
[1780453887752,74.76,66660.12,0.0,-0.99995,0.0,0.00785]
[1780453889766,74.76,66656.43,0.0,-0.99995,0.0,0.00782]
[1780453890773,74.76,66651.94,0.0,-0.99995,0.0,0.00777]
[1780453891780,74.76,66651.02,0.0,-0.99995,0.0,0.00772]
[1780453894801,74.76,66637.77,0.0,-0.99995,0.0,0.00758]
[1780453895808,74.76,66636.52,0.0,-0.99995,0.0,0.00757]
[1780453899836,74.76,66629.47,0.0,-0.99995,0.0,0.0075]
[1780453900843,74.76,66616.7,0.0,-0.99995,0.0,0.00737]
[1780453901849,74.76,66616.57,0.0,-0.99995,0.0,0.00737]
[1780453902857,74.76,66614.42,0.0,-0.99995,0.0,0.00735]
[1780453904872,74.76,66608.93,0.0,-0.99995,0.0,0.00729]
[1780453905878,74.76,66605.55,0.0,-0.99995,0.0,0.00726]
[1780453906886,74.76,66599.27,0.0,-0.99996,0.0,0.00719]
[1780453907893,74.76,66598.76,0.0,-0.99996,0.0,0.00719]
[1780453908900,74.76,66600.37,0.0,-0.99996,0.0,0.00721]
[1780453909907,74.76,66599.54,0.0,-0.99996,0.0,0.0072]
[1780453911921,74.76,66601.62,0.0,-0.99995,0.0,0.00722]
[1780453912928,74.76,66604.06,0.0,-0.99995,0.0,0.00724]
[1780453914941,74.76,66602.94,0.0,-0.99995,0.0,0.00723]
[1780453917963,74.76,66603.63,0.0,-0.99995,0.0,0.00724]
[1780453918970,74.76,66603.08,0.0,-0.99995,0.0,0.00723]
[1780453921995,74.76,66598.53,0.0,-0.99996,0.0,0.00719]
[1780453923002,74.76,66585.58,0.0,-0.99996,0.0,0.00706]
[1780453924012,74.76,66584.16,0.0,-0.99996,0.0,0.00705]
[1780453925018,74.76,66581.33,0.0,-0.99996,0.0,0.00702]
[1780453926025,74.76,66578.24,0.0,-0.99996,0.0,0.00699]
[1780453927382,74.76,66576.05,0.0,-0.99996,0.0,0.00697]
[1780453928039,74.76,66574.77,0.0,-0.99996,0.0,0.00696]
[1780453929046,74.76,66570.11,0.0,-0.99996,0.0,0.00691]
[1780453930055,74.76,66565.25,0.0,-0.99996,0.0,0.00687]
[1780453931060,74.76,66560.54,0.0,-0.99996,0.0,0.00682]
[1780453932069,74.76,66541.99,0.0,-0.99996,0.0,0.00665]
[1780453933299,74.76,66541.99,0.0,-0.99996,0.0,0.00665]
[1780453933327,74.76,66532.84,0.0,-0.99996,0.0,0.00657]
[1780453934082,74.76,66528.74,0.0,-0.99996,0.0,0.00653]
[1780453935548,74.76,66528.74,0.0,-0.99996,0.0,0.00653]
[1780453935559,74.76,66530.36,0.0,-0.99996,0.0,0.00654]
[1780453935708,74.76,66530.36,0.0,-0.99996,0.0,0.00654]
[1780453936096,74.76,66529.25,0.0,-0.99996,0.0,0.00653]
[1780453937103,74.76,66527.31,0.0,-0.99996,0.0,0.00652]
[1780453939117,74.76,66526.87,0.0,-0.99996,0.0,0.00651]
[1780453944519,74.76,66526.94,0.0,-0.99996,0.0,0.00651]
[1780453944571,74.76,66519.19,0.0,-0.99996,0.0,0.00644]
[1780453945162,74.76,66519.4,0.0,-0.99996,0.0,0.00645]
[1780453945720,74.76,66519.4,0.0,-0.99996,0.0,0.00645]
[1780453946169,74.76,66519.29,0.0,-0.99996,0.0,0.00644]
[1780453947176,74.76,66528.59,0.0,-0.99996,0.0,0.00653]
[1780453948183,74.76,66539.71,0.0,-0.99996,0.0,0.00663]
[1780453949191,74.76,66540.36,0.0,-0.99996,0.0,0.00663]
[1780453950197,74.76,66542.52,0.0,-0.99996,0.0,0.00665]
[1780453951205,74.76,66550.03,0.0,-0.99996,0.0,0.00669]
[1780453952212,74.76,66553.41,0.0,-0.99996,0.0,0.00672]
[1780453953219,74.76,66552.17,0.0,-0.99996,0.0,0.00671]
[1780453955232,74.76,66549.23,0.0,-0.99996,0.0,0.00668]
[1780453957247,74.76,66546.56,0.0,-0.99996,0.0,0.00666]
[1780453958254,74.76,66542.97,0.0,-0.99996,0.0,0.00663]
[1780453960268,74.76,66544.69,0.0,-0.99996,0.0,0.00664]
[1780453961275,74.76,66549.55,0.0,-0.99996,0.0,0.00669]
[1780453962282,74.76,66545.43,0.0,-0.99996,0.0,0.00665]
[1780453963289,74.76,66542.79,0.0,-0.99996,0.0,0.00663]
[1780453964296,74.76,66543.36,0.0,-0.99996,0.0,0.00663]
[1780453965303,74.76,66547.87,0.0,-0.99996,0.0,0.00667]
[1780453967688,74.76,66548.14,0.0,-0.99996,0.0,0.00667]
[1780453967703,74.76,66548.71,0.0,-0.99996,0.0,0.00668]
[1780453967720,74.76,66548.71,0.0,-0.99996,0.0,0.00668]
[1780453968324,74.76,66548.95,0.0,-0.99996,0.0,0.00668]
[1780453972637,74.76,66548.29,0.0,-0.99996,0.0,0.00668]
[1780453972704,74.76,66549.88,0.0,-0.99996,0.0,0.00669]
[1780453972719,74.76,66549.88,0.0,-0.99996,0.0,0.00669]
[1780453973359,74.76,66547.76,0.0,-0.99996,0.0,0.00667]
[1780453973995,74.76,66547.76,0.0,-0.99996,0.0,0.00667]
[1780453974221,74.76,66547.76,0.0,-0.99996,0.0,0.00667]
[1780453974366,74.76,66549.09,0.0,-0.99996,0.0,0.00668]
[1780453975374,74.76,66553.17,0.0,-0.99996,0.0,0.00672]
[1780453976380,74.76,66556.88,0.0,-0.99996,0.0,0.00676]
[1780453977387,74.76,66559.87,0.0,-0.99996,0.0,0.00678]
[1780453980829,74.76,66559.5,0.0,-0.99996,0.0,0.00678]
[1780453980973,74.76,66559.5,0.0,-0.99996,0.0,0.00678]
[1780453981415,74.76,66561.42,0.0,-0.99996,0.0,0.0068]
[1780453982426,74.76,66566.32,0.0,-0.99996,0.0,0.00684]
[1780453984442,74.76,66574.07,0.0,-0.99996,0.0,0.00692]
[1780453985449,74.76,66579.49,0.0,-0.99996,0.0,0.00697]
[1780453986456,74.76,66579.0,0.0,-0.99996,0.0,0.00696]
[1780453989416,74.76,66577.73,0.0,-0.99996,0.0,0.00695]
[1780453989471,74.76,66577.73,0.0,-0.99996,0.0,0.00695]
[1780453989751,74.76,66577.63,0.0,-0.99996,0.0,0.00695]
[1780453989973,74.76,66577.63,0.0,-0.99996,0.0,0.00695]
[1780453990484,74.76,66577.56,0.0,-0.99996,0.0,0.00695]
[1780453993505,74.76,66580.18,0.0,-0.99996,0.0,0.00698]
[1780453995454,74.76,66580.04,0.0,-0.99996,0.0,0.00697]
[1780453995470,74.76,66580.04,0.0,-0.99996,0.0,0.00697]
[1780453997533,74.76,66585.89,0.0,-0.99996,0.0,0.00703]
[1780453998540,74.76,66589.98,0.0,-0.99996,0.0,0.00707]
[1780453999784,74.76,66590.12,0.0,-0.99996,0.0,0.00707]
[1780453999971,74.76,66590.12,0.0,-0.99996,0.0,0.00707]
[1780454000881,74.76,66589.35,0.0,-0.99996,0.0,0.00706]
[1780454000980,74.76,66589.35,0.0,-0.99996,0.0,0.00706]
[1780454001561,74.76,66590.75,0.0,-0.99996,0.0,0.00708]
[1780454003575,74.76,66592.25,0.0,-0.99996,0.0,0.00709]
[1780454005993,74.76,66593.38,0.0,-0.99996,0.0,0.0071]
[1780454006220,74.76,66593.38,0.0,-0.99996,0.0,0.0071]
[1780454007603,74.76,66595.74,0.0,-0.99996,0.0,0.00713]
[1780454009624,74.76,66598.78,0.0,-0.99996,0.0,0.00716]
[1780454010630,74.76,66607.19,0.0,-0.99995,0.0,0.00724]
[1780454011637,74.76,66603.76,0.0,-0.99996,0.0,0.00717]
[1780454012644,74.76,66601.84,0.0,-0.99996,0.0,0.00715]
[1780454013558,74.76,66601.84,0.0,-0.99996,0.0,0.00715]
[1780454013720,74.76,66601.84,0.0,-0.99996,0.0,0.00715]
[1780454013651,74.76,66599.67,0.0,-0.99996,0.0,0.00713]
[1780454014076,74.76,66599.67,0.0,-0.99996,0.0,0.00713]
[1780454014220,74.76,66599.67,0.0,-0.99996,0.0,0.00713]
[1780454014658,74.76,66600.26,0.0,-0.99996,0.0,0.00714]
[1780454016673,74.76,66602.1,0.0,-0.99996,0.0,0.00716]
[1780454017720,74.76,66602.1,0.0,-0.99996,0.0,0.00716]
[1780454017988,74.76,66602.04,0.0,-0.99996,0.0,0.00715]
[1780454019694,74.76,66599.43,0.0,-0.99996,0.0,0.00713]
[1780454020701,74.76,66601.07,0.0,-0.99996,0.0,0.00715]
[1780454021689,74.76,66601.07,0.0,-0.99996,0.0,0.00715]
[1780454021722,74.76,66601.07,0.0,-0.99996,0.0,0.00715]
[1780454021913,74.76,66600.98,0.0,-0.99996,0.0,0.00714]
[1780454021971,74.76,66600.98,0.0,-0.99996,0.0,0.00714]
[1780454022715,74.76,66600.75,0.0,-0.99996,0.0,0.00714]
[1780454027750,74.76,66606.89,0.0,-0.99995,0.0,0.0072]
[1780454028758,74.76,66610.8,0.0,-0.99995,0.0,0.00724]
[1780454029466,74.76,66610.8,0.0,-0.99995,0.0,0.00724]
[1780454029721,74.76,66610.8,0.0,-0.99995,0.0,0.00724]
[1780454031780,74.76,66613.44,0.0,-0.99995,0.0,0.00727]
[1780454032954,74.76,66613.44,0.0,-0.99995,0.0,0.00727]
[1780454032975,74.76,66613.44,0.0,-0.99995,0.0,0.00727]
[1780454033076,74.76,66616.33,0.0,-0.99995,0.0,0.0073]
[1780454034800,74.76,66623.5,0.0,-0.99995,0.0,0.00737]
[1780454035807,74.76,66628.36,0.0,-0.99995,0.0,0.00742]
[1780454038829,74.76,66629.04,0.0,-0.99995,0.0,0.00742]
[1780454039827,74.76,66629.04,0.0,-0.99995,0.0,0.00742]
[1780454039972,74.76,66629.04,0.0,-0.99995,0.0,0.00742]
[1780454040073,74.76,66627.07,0.0,-0.99995,0.0,0.0074]
[1780454040853,74.76,66632.57,0.0,-0.99995,0.0,0.00746]
[1780454041861,74.76,66631.91,0.0,-0.99995,0.0,0.00745]
[1780454043058,74.76,66631.91,0.0,-0.99995,0.0,0.00745]
[1780454043105,74.76,66634.38,0.0,-0.99995,0.0,0.00748]
[1780454044606,74.76,66634.38,0.0,-0.99995,0.0,0.00748]
[1780454044629,74.76,66630.32,0.0,-0.99995,0.0,0.00744]
[1780454046324,74.76,66630.08,0.0,-0.99995,0.0,0.00744]
[1780454046470,74.76,66630.08,0.0,-0.99995,0.0,0.00744]
[1780454046572,74.76,66629.61,0.0,-0.99995,0.0,0.00743]
[1780454046895,74.76,66631.8,0.0,-0.99995,0.0,0.00745]
[1780454047949,74.76,66631.8,0.0,-0.99995,0.0,0.00745]
[1780454047971,74.76,66631.8,0.0,-0.99995,0.0,0.00745]
[1780454047982,74.76,66633.79,0.0,-0.99995,0.0,0.00747]
[1780454048909,74.76,66631.56,0.0,-0.99995,0.0,0.00745]
[1780454051877,74.76,66631.89,0.0,-0.99995,0.0,0.00745]
[1780454051972,74.76,66631.89,0.0,-0.99995,0.0,0.00745]
[1780454052413,74.76,66631.89,0.0,-0.99995,0.0,0.00745]
[1780454052472,74.76,66631.89,0.0,-0.99995,0.0,0.00745]
[1780454052500,74.76,66632.42,0.0,-0.99995,0.0,0.00746]
[1780454054514,74.76,66632.43,0.0,-0.99995,0.0,0.00746]
[1780454054721,74.76,66632.43,0.0,-0.99995,0.0,0.00746]
[1780454054565,74.76,66628.18,0.0,-0.99995,0.0,0.00742]
[1780454054952,74.76,66622.18,0.0,-0.99995,0.0,0.00736]
[1780454055958,74.76,66620.6,0.0,-0.99995,0.0,0.00734]
[1780454057752,74.76,66620.6,0.0,-0.99995,0.0,0.00734]
[1780454056965,74.76,66617.68,0.0,-0.99995,0.0,0.00731]
[1780454057917,74.76,66617.68,0.0,-0.99995,0.0,0.00731]
[1780454057982,74.76,66617.68,0.0,-0.99995,0.0,0.00731]
[1780454058018,74.76,66617.92,0.0,-0.99995,0.0,0.00731]
[1780454060586,74.76,66627.01,0.0,-0.99995,0.0,0.0074]
[1780454061513,74.76,66627.01,0.0,-0.99995,0.0,0.0074]
[1780454061720,74.76,66627.01,0.0,-0.99995,0.0,0.0074]
[1780454061534,74.76,66636.18,0.0,-0.99995,0.0,0.0075]
[1780454062800,74.76,66636.18,0.0,-0.99995,0.0,0.0075]
[1780454062971,74.76,66635.7,0.0,-0.99995,0.0,0.00749]
[1780454063008,74.76,66635.84,0.0,-0.99995,0.0,0.00749]
[1780454064678,74.76,66635.84,0.0,-0.99995,0.0,0.00749]
[1780454064719,74.76,66635.84,0.0,-0.99995,0.0,0.00749]
[1780454067037,74.76,66638.64,0.0,-0.99995,0.0,0.00752]
[1780454068637,74.76,66638.64,0.0,-0.99995,0.0,0.00752]
[1780454068720,74.76,66638.64,0.0,-0.99995,0.0,0.00752]
[1780454068933,74.76,66639.83,0.0,-0.99995,0.0,0.00754]
[1780454068970,74.76,66639.83,0.0,-0.99995,0.0,0.00754]
[1780454069051,74.76,66639.96,0.0,-0.99995,0.0,0.00754]
[1780454072998,74.76,66636.99,0.0,-0.99995,0.0,0.00747]
[1780454073220,74.76,66636.99,0.0,-0.99995,0.0,0.00747]
[1780454073273,74.76,66640.03,0.0,-0.99995,0.0,0.0075]
[1780454077675,74.76,66638.96,0.0,-0.99995,0.0,0.00749]
[1780454077721,74.76,66638.96,0.0,-0.99995,0.0,0.00749]
[1780454077751,74.76,66632.41,0.0,-0.99995,0.0,0.00742]
[1780454078659,74.76,66632.41,0.0,-0.99995,0.0,0.00742]
[1780454078720,74.76,66632.41,0.0,-0.99995,0.0,0.00742]
[1780454078761,74.76,66628.28,0.0,-0.99995,0.0,0.00738]
[1780454085163,74.76,66628.61,0.0,-0.99995,0.0,0.00739]
[1780454090198,74.76,66628.81,0.0,-0.99995,0.0,0.00739]
[1780454091208,74.76,66631.9,0.0,-0.99995,0.0,0.00742]
[1780454091934,74.76,66631.9,0.0,-0.99995,0.0,0.00742]
[1780454091971,74.76,66631.9,0.0,-0.99995,0.0,0.00742]
[1780454093815,74.76,66631.55,0.0,-0.99995,0.0,0.00742]
[1780454093221,74.76,66622.89,0.0,-0.99995,0.0,0.00733]
[1780454093972,74.76,66622.89,0.0,-0.99995,0.0,0.00733]
[1780454094482,74.76,66622.89,0.0,-0.99995,0.0,0.00733]
[1780454094720,74.76,66622.89,0.0,-0.99995,0.0,0.00733]
[1780454094821,74.76,66617.65,0.0,-0.99995,0.0,0.00728]
[1780454097249,74.76,66616.94,0.0,-0.99995,0.0,0.00727]
[1780454098441,74.76,66616.94,0.0,-0.99995,0.0,0.00727]
[1780454098478,74.76,66616.94,0.0,-0.99995,0.0,0.00727]
[1780454099263,74.76,66611.68,0.0,-0.99995,0.0,0.00722]
[1780454100270,74.76,66604.52,0.0,-0.99996,0.0,0.00715]
[1780454101277,74.76,66604.92,0.0,-0.99996,0.0,0.00715]
[1780454102284,74.76,66606.73,0.0,-0.99996,0.0,0.00717]
[1780454104087,74.76,66608.02,0.0,-0.99996,0.0,0.00718]
[1780454104223,74.76,66608.02,0.0,-0.99996,0.0,0.00718]
[1780454105465,74.76,66608.76,0.0,-0.99996,0.0,0.00719]
[1780454105470,74.76,66608.76,0.0,-0.99996,0.0,0.00719]
[1780454105566,74.76,66609.24,0.0,-0.99996,0.0,0.00719]
[1780454109922,74.76,66609.27,0.0,-0.99996,0.0,0.00719]
[1780454109970,74.76,66609.27,0.0,-0.99996,0.0,0.00719]
[1780454115375,74.76,66608.51,0.0,-0.99996,0.0,0.00719]
[1780454118396,74.76,66605.98,0.0,-0.99996,0.0,0.00716]
[1780454119735,74.76,66605.98,0.0,-0.99996,0.0,0.00716]
[1780454119983,74.76,66604.98,0.0,-0.99996,0.0,0.00715]
[1780454121484,74.76,66604.26,0.0,-0.99996,0.0,0.00714]
[1780454121681,74.76,66604.26,0.0,-0.99996,0.0,0.00714]
[1780454121724,74.76,66601.08,0.0,-0.99996,0.0,0.00711]
[1780454122424,74.76,66598.82,0.0,-0.99996,0.0,0.00709]
[1780454123431,74.76,66604.94,0.0,-0.99996,0.0,0.00715]
[1780454124438,74.76,66609.19,0.0,-0.99996,0.0,0.00719]
[1780454125046,74.76,66609.19,0.0,-0.99996,0.0,0.00719]
[1780454125220,74.76,66609.19,0.0,-0.99996,0.0,0.00719]
[1780454125445,74.76,66610.91,0.0,-0.99995,0.0,0.00721]
[1780454128798,74.76,66611.45,0.0,-0.99995,0.0,0.00721]
[1780454128863,74.76,66611.45,0.0,-0.99995,0.0,0.00721]
[1780454128972,74.76,66612.02,0.0,-0.99995,0.0,0.00722]
[1780454129473,74.76,66610.85,0.0,-0.99995,0.0,0.00721]
[1780454130480,74.76,66606.68,0.0,-0.99996,0.0,0.00717]
[1780454131206,74.76,66606.68,0.0,-0.99996,0.0,0.00717]
[1780454131219,74.76,66606.68,0.0,-0.99996,0.0,0.00717]
[1780454131309,74.76,66606.68,0.0,-0.99996,0.0,0.00717]
[1780454131470,74.76,66606.68,0.0,-0.99996,0.0,0.00717]
[1780454131487,74.76,66604.51,0.0,-0.99996,0.0,0.00711]
[1780454135172,74.76,66604.87,0.0,-0.99996,0.0,0.00712]
[1780454135220,74.76,66604.87,0.0,-0.99996,0.0,0.00712]
[1780454136522,74.76,66601.75,0.0,-0.99996,0.0,0.00709]
[1780454138536,74.76,66595.96,0.0,-0.99996,0.0,0.00703]
[1780454139543,74.76,66587.11,0.0,-0.99996,0.0,0.00694]
[1780454140550,74.76,66582.54,0.0,-0.99996,0.0,0.0069]
[1780454142221,74.76,66581.92,0.0,-0.99996,0.0,0.00689]
[1780454142471,74.76,66581.92,0.0,-0.99996,0.0,0.00689]
[1780454143315,74.76,66582.19,0.0,-0.99996,0.0,0.0069]
[1780454143469,74.76,66582.19,0.0,-0.99996,0.0,0.0069]
[1780454143571,74.76,66582.12,0.0,-0.99996,0.0,0.0069]
[1780454147598,74.76,66580.53,0.0,-0.99996,0.0,0.00688]
[1780454148606,74.76,66578.28,0.0,-0.99996,0.0,0.00686]
[1780454149169,74.76,66578.28,0.0,-0.99996,0.0,0.00686]
[1780454149220,74.76,66578.28,0.0,-0.99996,0.0,0.00686]
[1780454154644,74.76,66577.13,0.0,-0.99996,0.0,0.00685]
[1780454154720,74.76,66577.13,0.0,-0.99996,0.0,0.00685]
[1780454154741,74.76,66580.69,0.0,-0.99996,0.0,0.00688]
[1780454155528,74.76,66580.69,0.0,-0.99996,0.0,0.00688]
[1780454155720,74.76,66580.69,0.0,-0.99996,0.0,0.00688]
[1780454156663,74.76,66583.94,0.0,-0.99996,0.0,0.00691]
[1780454157669,74.76,66587.39,0.0,-0.99996,0.0,0.00695]
[1780454158326,74.76,66587.39,0.0,-0.99996,0.0,0.00695]
[1780454158470,74.76,66587.39,0.0,-0.99996,0.0,0.00695]
[1780454158677,74.76,66591.01,0.0,-0.99996,0.0,0.00698]
[1780454158949,74.76,66591.01,0.0,-0.99996,0.0,0.00698]
[1780454158972,74.76,66591.01,0.0,-0.99996,0.0,0.00698]
[1780454159683,74.76,66591.7,0.0,-0.99996,0.0,0.00699]
[1780454164719,74.76,66592.25,0.0,-0.99996,0.0,0.00699]
[1780454169754,74.76,66592.19,0.0,-0.99996,0.0,0.00699]
[1780454174681,74.76,66592.18,0.0,-0.99996,0.0,0.00699]
[1780454174720,74.76,66592.18,0.0,-0.99996,0.0,0.00699]
[1780454176805,74.76,66590.3,0.0,-0.99996,0.0,0.00697]
[1780454177812,74.76,66579.18,0.0,-0.99996,0.0,0.00687]
[1780454178239,74.76,66579.18,0.0,-0.99996,0.0,0.00687]
[1780454178470,74.76,66579.18,0.0,-0.99996,0.0,0.00687]
[1780454178819,74.76,66579.29,0.0,-0.99996,0.0,0.00687]
[1780454179694,74.76,66579.29,0.0,-0.99996,0.0,0.00687]
[1780454179720,74.76,66579.29,0.0,-0.99996,0.0,0.00687]
[1780454179826,74.76,66578.38,0.0,-0.99996,0.0,0.00686]
[1780454180833,74.76,66573.46,0.0,-0.99996,0.0,0.00681]
[1780454181692,74.76,66573.46,0.0,-0.99996,0.0,0.00681]
[1780454181720,74.76,66573.46,0.0,-0.99996,0.0,0.00681]
[1780454181841,74.76,66572.11,0.0,-0.99996,0.0,0.0068]
[1780454185868,74.76,66577.9,0.0,-0.99996,0.0,0.00686]
[1780454186881,74.76,66577.9,0.0,-0.99996,0.0,0.00686]
[1780454186927,74.76,66582.87,0.0,-0.99996,0.0,0.0069]
[1780454186971,74.76,66582.87,0.0,-0.99996,0.0,0.0069]
[1780454187882,74.76,66586.07,0.0,-0.99996,0.0,0.00693]
[1780454188302,74.76,66586.07,0.0,-0.99996,0.0,0.00693]
[1780454188470,74.76,66586.07,0.0,-0.99996,0.0,0.00693]
[1780454188889,74.76,66588.79,0.0,-0.99996,0.0,0.00696]
[1780454189079,74.76,66588.79,0.0,-0.99996,0.0,0.00696]
[1780454189220,74.76,66588.79,0.0,-0.99996,0.0,0.00696]
[1780454189896,74.76,66589.64,0.0,-0.99996,0.0,0.00697]
[1780454190903,74.76,66594.74,0.0,-0.99996,0.0,0.00702]
[1780454191910,74.76,66600.26,0.0,-0.99996,0.0,0.00704]
[1780454192917,74.76,66600.55,0.0,-0.99996,0.0,0.00704]
[1780454193173,74.76,66600.55,0.0,-0.99996,0.0,0.00704]
[1780454193220,74.76,66600.55,0.0,-0.99996,0.0,0.00704]
[1780454199966,74.76,66603.47,0.0,-0.99996,0.0,0.00707]
[1780454201344,74.76,66603.47,0.0,-0.99996,0.0,0.00707]
[1780454201471,74.76,66603.47,0.0,-0.99996,0.0,0.00707]
[1780454201572,74.76,66605.73,0.0,-0.99996,0.0,0.00709]
[1780454203072,74.76,66606.43,0.0,-0.99996,0.0,0.0071]
[1780454203220,74.76,66606.43,0.0,-0.99996,0.0,0.0071]
[1780454203322,74.76,66608.18,0.0,-0.99996,0.0,0.00711]
[1780454204904,74.76,66608.18,0.0,-0.99996,0.0,0.00711]
[1780454204990,74.76,66607.4,0.0,-0.99996,0.0,0.00711]
[1780454206511,74.76,66606.21,0.0,-0.99996,0.0,0.0071]
[1780454206723,74.76,66606.21,0.0,-0.99996,0.0,0.0071]
[1780454206727,74.76,66597.21,0.0,-0.99996,0.0,0.00701]
[1780454207938,74.76,66597.21,0.0,-0.99996,0.0,0.00701]
[1780454207958,74.76,66595.97,0.0,-0.99996,0.0,0.007]
[1780454207972,74.76,66595.97,0.0,-0.99996,0.0,0.007]
[1780454209064,74.76,66596.23,0.0,-0.99996,0.0,0.007]
[1780454209219,74.76,66596.23,0.0,-0.99996,0.0,0.007]
[1780454209321,74.76,66601.12,0.0,-0.99996,0.0,0.00705]
[1780454210042,74.76,66602.57,0.0,-0.99996,0.0,0.00706]
[1780454212222,74.76,66601.8,0.0,-0.99996,0.0,0.00705]
[1780454212472,74.76,66601.8,0.0,-0.99996,0.0,0.00705]
[1780454213062,74.76,66606.47,0.0,-0.99996,0.0,0.0071]
[1780454214374,74.76,66606.47,0.0,-0.99996,0.0,0.0071]
[1780454214472,74.76,66606.47,0.0,-0.99996,0.0,0.0071]
[1780454214502,74.76,66611.79,0.0,-0.99996,0.0,0.00715]
[1780454215076,74.76,66614.08,0.0,-0.99996,0.0,0.00717]
[1780454216084,74.76,66617.8,0.0,-0.99995,0.0,0.00721]
[1780454217070,74.76,66617.8,0.0,-0.99995,0.0,0.00721]
[1780454217222,74.76,66617.8,0.0,-0.99995,0.0,0.00721]
[1780454217277,74.76,66618.85,0.0,-0.99995,0.0,0.00722]
[1780454218098,74.76,66622.44,0.0,-0.99995,0.0,0.00726]
[1780454219105,74.76,66625.44,0.0,-0.99995,0.0,0.00729]
[1780454220118,74.76,66633.85,0.0,-0.99995,0.0,0.00737]
[1780454221122,74.76,66640.77,0.0,-0.99995,0.0,0.00744]
[1780454222129,74.76,66641.05,0.0,-0.99995,0.0,0.00744]
[1780454223136,74.76,66645.5,0.0,-0.99995,0.0,0.00749]
[1780454225151,74.76,66643.17,0.0,-0.99995,0.0,0.00746]
[1780454228079,74.76,66642.16,0.0,-0.99995,0.0,0.00745]
[1780454228220,74.76,66642.16,0.0,-0.99995,0.0,0.00745]
[1780454229179,74.76,66647.36,0.0,-0.99995,0.0,0.00751]
[1780454230186,74.76,66653.69,0.0,-0.99995,0.0,0.00757]
[1780454231193,74.76,66654.86,0.0,-0.99995,0.0,0.00758]
[1780454232200,74.76,66653.02,0.0,-0.99995,0.0,0.00757]
[1780454234613,74.76,66653.18,0.0,-0.99995,0.0,0.00757]
[1780454234720,74.76,66653.18,0.0,-0.99995,0.0,0.00757]
[1780454234822,74.76,66652.76,0.0,-0.99995,0.0,0.00756]
[1780454239249,74.76,66660.03,0.0,-0.99995,0.0,0.00764]
[1780454240346,74.76,66665.3,0.0,-0.99995,0.0,0.00769]
[1780454241263,74.76,66670.04,0.0,-0.99995,0.0,0.00774]
[1780454242471,74.76,66670.04,0.0,-0.99995,0.0,0.00774]
[1780454242533,74.76,66667.99,0.0,-0.99995,0.0,0.00772]
[1780454243277,74.76,66657.31,0.0,-0.99995,0.0,0.00761]
[1780454244284,74.76,66655.03,0.0,-0.99995,0.0,0.00759]
[1780454246486,74.76,66654.25,0.0,-0.99995,0.0,0.00758]
[1780454246720,74.76,66654.25,0.0,-0.99995,0.0,0.00758]
[1780454246800,74.76,66657.26,0.0,-0.99995,0.0,0.00761]
[1780454248312,74.76,66660.89,0.0,-0.99995,0.0,0.00765]
[1780454250328,74.76,66669.84,0.0,-0.99995,0.0,0.00774]
[1780454251334,74.76,66677.33,0.0,-0.99995,0.0,0.00779]
[1780454252342,74.76,66676.63,0.0,-0.99995,0.0,0.00778]
[1780454254356,74.76,66673.82,0.0,-0.99995,0.0,0.00775]
[1780454255876,74.76,66673.82,0.0,-0.99995,0.0,0.00775]
[1780454255971,74.76,66673.82,0.0,-0.99995,0.0,0.00775]
[1780454255969,74.76,66668.5,0.0,-0.99995,0.0,0.00769]
[1780454256370,74.76,66664.53,0.0,-0.99995,0.0,0.00765]
[1780454258384,74.76,66661.66,0.0,-0.99995,0.0,0.00762]
[1780454263443,74.76,66661.32,0.0,-0.99995,0.0,0.00762]
[1780454263470,74.76,66661.32,0.0,-0.99995,0.0,0.00762]
[1780454263689,74.76,66661.94,0.0,-0.99995,0.0,0.00762]
[1780454266931,74.76,66660.01,0.0,-0.99995,0.0,0.0076]
[1780454267449,74.76,66658.11,0.0,-0.99995,0.0,0.00758]
[1780454268136,74.76,66658.11,0.0,-0.99995,0.0,0.00758]
[1780454268221,74.76,66658.11,0.0,-0.99995,0.0,0.00758]
[1780454268473,74.76,66658.11,0.0,-0.99995,0.0,0.00758]
[1780454268575,74.76,66657.51,0.0,-0.99995,0.0,0.00758]
[1780454269464,74.76,66663.22,0.0,-0.99995,0.0,0.00764]
[1780454270470,74.76,66669.45,0.0,-0.99995,0.0,0.0077]
[1780454271477,74.76,66672.67,0.0,-0.99995,0.0,0.00774]
[1780454272484,74.76,66674.28,0.0,-0.99995,0.0,0.00775]
[1780454273916,74.76,66674.28,0.0,-0.99995,0.0,0.00775]
[1780454273973,74.76,66674.28,0.0,-0.99995,0.0,0.00775]
[1780454273977,74.76,66676.32,0.0,-0.99995,0.0,0.00777]
[1780454274498,74.76,66688.0,0.0,-0.99995,0.0,0.0079]
[1780454275505,74.76,66693.33,0.0,-0.99995,0.0,0.00796]
[1780454276512,74.76,66695.77,0.0,-0.99995,0.0,0.00798]
[1780454277216,74.76,66695.77,0.0,-0.99995,0.0,0.00798]
[1780454277519,74.76,66698.38,0.0,-0.99995,0.0,0.00801]
[1780454278526,74.76,66707.76,0.0,-0.99995,0.0,0.00811]
[1780454279534,74.76,66715.79,0.0,-0.99995,0.0,0.0082]
[1780454280542,74.76,66719.72,0.0,-0.99995,0.0,0.00825]
[1780454281192,74.76,66719.72,0.0,-0.99995,0.0,0.00825]
[1780454281549,74.76,66718.83,0.0,-0.99995,0.0,0.00824]
[1780454282556,74.76,66716.64,0.0,-0.99995,0.0,0.00821]
[1780454283563,74.76,66710.62,0.0,-0.99995,0.0,0.00815]
[1780454284570,74.76,66705.6,0.0,-0.99995,0.0,0.00809]
[1780454285577,74.76,66705.23,0.0,-0.99995,0.0,0.00809]
[1780454287591,74.76,66706.16,0.0,-0.99995,0.0,0.0081]
[1780454292625,74.76,66705.17,0.0,-0.99995,0.0,0.00809]
[1780454293546,74.76,66705.17,0.0,-0.99995,0.0,0.00809]
[1780454293725,74.76,66705.17,0.0,-0.99995,0.0,0.00809]
[1780454293804,74.76,66705.22,0.0,-0.99995,0.0,0.00809]
[1780454294646,74.76,66696.76,0.0,-0.99995,0.0,0.00799]
[1780454295653,74.76,66693.24,0.0,-0.99995,0.0,0.00796]
[1780454299681,74.76,66697.46,0.0,-0.99995,0.0,0.008]
[1780454300099,74.76,66697.46,0.0,-0.99995,0.0,0.008]
[1780454300224,74.76,66697.46,0.0,-0.99995,0.0,0.008]
[1780454305723,74.76,66699.09,0.0,-0.99995,0.0,0.00802]
[1780454306727,74.76,66699.09,0.0,-0.99995,0.0,0.00802]
[1780454306971,74.76,66699.09,0.0,-0.99995,0.0,0.00802]
[1780454307073,74.76,66699.53,0.0,-0.99995,0.0,0.00802]
[1780454307493,74.76,66699.53,0.0,-0.99995,0.0,0.00802]
[1780454307721,74.76,66699.53,0.0,-0.99995,0.0,0.00802]
[1780454308744,74.76,66703.21,0.0,-0.99995,0.0,0.00806]
[1780454309810,74.76,66703.21,0.0,-0.99995,0.0,0.00806]
[1780454309979,74.76,66703.21,0.0,-0.99995,0.0,0.00806]
[1780454309997,74.76,66703.58,0.0,-0.99995,0.0,0.00807]
[1780454310758,74.76,66698.6,0.0,-0.99995,0.0,0.00801]
[1780454311410,74.76,66698.6,0.0,-0.99995,0.0,0.00801]
[1780454311471,74.76,66698.6,0.0,-0.99995,0.0,0.00801]
[1780454312772,74.76,66700.15,0.0,-0.99995,0.0,0.00799]
[1780454314040,74.76,66700.15,0.0,-0.99995,0.0,0.00799]
[1780454313779,74.76,66704.65,0.0,-0.99995,0.0,0.00804]
[1780454314220,74.76,66704.65,0.0,-0.99995,0.0,0.00804]
[1780454315061,74.76,66704.65,0.0,-0.99995,0.0,0.00804]
[1780454314146,74.76,66704.65,0.0,-0.99995,0.0,0.00804]
[1780454315222,74.76,66704.65,0.0,-0.99995,0.0,0.00804]
[1780454319821,74.76,66706.29,0.0,-0.99995,0.0,0.00806]
[1780454320631,74.76,66706.29,0.0,-0.99995,0.0,0.00806]
[1780454320720,74.76,66706.29,0.0,-0.99995,0.0,0.00806]
[1780454320828,74.76,66705.95,0.0,-0.99995,0.0,0.00806]
[1780454321115,74.76,66705.95,0.0,-0.99995,0.0,0.00806]
[1780454321222,74.76,66705.95,0.0,-0.99995,0.0,0.00806]
[1780454324856,74.76,66708.67,0.0,-0.99995,0.0,0.00809]
[1780454325863,74.76,66713.06,0.0,-0.99995,0.0,0.00814]
[1780454327096,74.76,66713.06,0.0,-0.99995,0.0,0.00814]
[1780454327220,74.76,66713.57,0.0,-0.99995,0.0,0.00814]
[1780454327877,74.76,66715.34,0.0,-0.99995,0.0,0.00816]
[1780454328883,74.76,66719.29,0.0,-0.99995,0.0,0.00821]
[1780454330286,74.76,66720.53,0.0,-0.99995,0.0,0.00822]
[1780454330470,74.76,66720.53,0.0,-0.99995,0.0,0.00822]
[1780454332914,74.76,66723.13,0.0,-0.99995,0.0,0.00825]
[1780454333920,74.76,66740.44,0.0,-0.99995,0.0,0.00844]
[1780454334927,74.76,66748.05,0.0,-0.99995,0.0,0.00853]
[1780454335934,74.76,66748.36,0.0,-0.99995,0.0,0.00854]
[1780454337948,74.76,66751.25,0.0,-0.99995,0.0,0.00857]
[1780454339962,74.76,66753.17,0.0,-0.99995,0.0,0.00859]
[1780454342983,74.76,66754.72,0.0,-0.99995,0.0,0.00861]
[1780454346007,74.76,66756.08,0.0,-0.99995,0.0,0.00863]
[1780454350996,74.76,66755.71,0.0,-0.99995,0.0,0.00862]
[1780454351042,74.76,66756.76,0.0,-0.99995,0.0,0.00863]
[1780454351222,74.76,66756.76,0.0,-0.99995,0.0,0.00863]
[1780454352049,74.76,66759.79,0.0,-0.99995,0.0,0.00867]
[1780454353056,74.76,66762.23,0.0,-0.99995,0.0,0.0087]
[1780454353645,74.76,66762.23,0.0,-0.99995,0.0,0.0087]
[1780454353721,74.76,66762.23,0.0,-0.99995,0.0,0.0087]
[1780454356077,74.76,66759.11,0.0,-0.99995,0.0,0.00866]
[1780454357104,74.76,66756.2,0.0,-0.99995,0.0,0.00863]
[1780454358112,74.76,66753.46,0.0,-0.99995,0.0,0.00859]
[1780454358458,74.76,66753.46,0.0,-0.99995,0.0,0.00859]
[1780454358471,74.76,66753.46,0.0,-0.99995,0.0,0.00859]
[1780454359172,74.76,66756.08,0.0,-0.99995,0.0,0.00863]
[1780454359249,74.76,66756.08,0.0,-0.99995,0.0,0.00863]
[1780454359470,74.76,66756.08,0.0,-0.99995,0.0,0.00863]
[1780454362870,74.76,66755.34,0.0,-0.99995,0.0,0.00862]
[1780454362971,74.76,66755.34,0.0,-0.99995,0.0,0.00862]
[1780454363200,74.76,66753.89,0.0,-0.99995,0.0,0.0086]
[1780454366221,74.76,66745.43,0.0,-0.99995,0.0,0.0085]
[1780454367228,74.76,66740.94,0.0,-0.99995,0.0,0.00845]
[1780454367889,74.76,66740.94,0.0,-0.99995,0.0,0.00845]
[1780454367972,74.76,66740.94,0.0,-0.99995,0.0,0.00845]
[1780454368235,74.76,66744.52,0.0,-0.99995,0.0,0.00849]
[1780454370736,74.76,66745.75,0.0,-0.99995,0.0,0.00851]
[1780454370972,74.76,66745.75,0.0,-0.99995,0.0,0.00851]
[1780454371073,74.76,66743.71,0.0,-0.99995,0.0,0.00844]
[1780454372034,74.76,66743.71,0.0,-0.99995,0.0,0.00844]
[1780454372220,74.76,66743.71,0.0,-0.99995,0.0,0.00844]
[1780454372263,74.76,66745.86,0.0,-0.99995,0.0,0.00847]
[1780454376082,74.76,66745.53,0.0,-0.99995,0.0,0.00846]
[1780454376221,74.76,66745.53,0.0,-0.99995,0.0,0.00846]
[1780454376183,74.76,66745.53,0.0,-0.99995,0.0,0.00846]
[1780454376989,74.76,66745.53,0.0,-0.99995,0.0,0.00846]
[1780454377221,74.76,66745.53,0.0,-0.99995,0.0,0.00846]
[1780454376994,74.76,66744.19,0.0,-0.99995,0.0,0.00845]
[1780454378305,74.76,66746.06,0.0,-0.99995,0.0,0.00847]
[1780454381485,74.76,66746.83,0.0,-0.99995,0.0,0.00848]
[1780454381720,74.76,66746.83,0.0,-0.99995,0.0,0.00848]
[1780454381821,74.76,66750.6,0.0,-0.99995,0.0,0.00852]
[1780454382332,74.76,66750.6,0.0,-0.99995,0.0,0.00852]
[1780454382472,74.76,66750.6,0.0,-0.99995,0.0,0.00852]
[1780454382573,74.76,66752.55,0.0,-0.99995,0.0,0.00854]
[1780454384389,74.76,66753.58,0.0,-0.99995,0.0,0.00856]
[1780454384470,74.76,66753.58,0.0,-0.99995,0.0,0.00856]
[1780454384710,74.76,66753.58,0.0,-0.99995,0.0,0.00856]
[1780454384720,74.76,66753.58,0.0,-0.99995,0.0,0.00856]
[1780454384739,74.76,66753.86,0.0,-0.99995,0.0,0.00856]
[1780454387372,74.76,66756.19,0.0,-0.99995,0.0,0.00859]
[1780454388960,74.76,66756.19,0.0,-0.99995,0.0,0.00859]
[1780454388971,74.76,66756.19,0.0,-0.99995,0.0,0.00859]
[1780454388996,74.76,66756.17,0.0,-0.99995,0.0,0.00859]
[1780454389808,74.76,66756.17,0.0,-0.99995,0.0,0.00859]
[1780454389971,74.76,66756.17,0.0,-0.99995,0.0,0.00859]
[1780454393414,74.76,66754.71,0.0,-0.99995,0.0,0.00857]
[1780454394819,74.76,66754.71,0.0,-0.99995,0.0,0.00857]
[1780454394975,74.76,66754.71,0.0,-0.99995,0.0,0.00857]
[1780454399192,74.76,66753.17,0.0,-0.99995,0.0,0.00855]
[1780454399222,74.76,66753.17,0.0,-0.99995,0.0,0.00855]
[1780454399240,74.76,66748.9,0.0,-0.99995,0.0,0.0085]
[1780454399880,74.76,66748.9,0.0,-0.99995,0.0,0.0085]
[1780454399974,74.76,66748.9,0.0,-0.99995,0.0,0.0085]
[1780454399981,74.76,66745.68,0.0,-0.99995,0.0,0.00847]
[1780454400467,74.76,66744.42,0.0,-0.99995,0.0,0.00845]
[1780454401478,74.76,66738.81,0.0,-0.99995,0.0,0.00839]
[1780454402481,74.76,66736.76,0.0,-0.99995,0.0,0.00836]
[1780454403760,74.76,66736.76,0.0,-0.99995,0.0,0.00836]
[1780454403972,74.76,66736.76,0.0,-0.99995,0.0,0.00836]
[1780454404068,74.76,66739.67,0.0,-0.99995,0.0,0.0084]
[1780454404635,74.76,66739.67,0.0,-0.99995,0.0,0.0084]
[1780454404721,74.76,66739.67,0.0,-0.99995,0.0,0.0084]
[1780454411547,74.76,66740.1,0.0,-0.99995,0.0,0.0084]
[1780454416582,74.76,66740.28,0.0,-0.99995,0.0,0.0084]
[1780454418596,74.76,66738.21,0.0,-0.99995,0.0,0.00838]
[1780454420442,74.76,66737.13,0.0,-0.99995,0.0,0.00837]
[1780454420469,74.76,66737.13,0.0,-0.99995,0.0,0.00837]
[1780454420610,74.76,66737.24,0.0,-0.99995,0.0,0.00837]
[1780454421588,74.76,66737.24,0.0,-0.99995,0.0,0.00837]
[1780454421722,74.76,66737.24,0.0,-0.99995,0.0,0.00837]
[1780454427659,74.76,66736.32,0.0,-0.99995,0.0,0.00836]
[1780454428667,74.76,66734.23,0.0,-0.99995,0.0,0.00833]
[1780454429996,74.76,66734.23,0.0,-0.99995,0.0,0.00833]
[1780454430220,74.76,66734.23,0.0,-0.99995,0.0,0.00833]
[1780454430281,74.76,66729.08,0.0,-0.99995,0.0,0.00828]
[1780454431631,74.76,66728.33,0.0,-0.99995,0.0,0.00827]
[1780454431720,74.76,66728.33,0.0,-0.99995,0.0,0.00827]
[1780454432695,74.76,66723.92,0.0,-0.99995,0.0,0.00818]
[1780454433705,74.76,66721.54,0.0,-0.99995,0.0,0.00815]
[1780454434754,74.76,66721.54,0.0,-0.99995,0.0,0.00815]
[1780454434972,74.76,66721.54,0.0,-0.99995,0.0,0.00815]
[1780454435073,74.76,66722.24,0.0,-0.99995,0.0,0.00816]
[1780454435797,74.76,66722.24,0.0,-0.99995,0.0,0.00816]
[1780454435980,74.76,66722.24,0.0,-0.99995,0.0,0.00816]
[1780454439747,74.76,66727.01,0.0,-0.99995,0.0,0.00822]
[1780454440678,74.76,66727.01,0.0,-0.99995,0.0,0.00822]
[1780454440719,74.76,66727.01,0.0,-0.99995,0.0,0.00822]
[1780454440754,74.76,66728.66,0.0,-0.99995,0.0,0.00823]
[1780454442768,74.76,66738.3,0.0,-0.99995,0.0,0.00834]
[1780454443972,74.76,66738.3,0.0,-0.99995,0.0,0.00834]
[1780454444220,74.76,66738.3,0.0,-0.99995,0.0,0.00834]
[1780454444073,74.76,66740.41,0.0,-0.99995,0.0,0.00837]
[1780454446796,74.76,66741.55,0.0,-0.99995,0.0,0.00838]
[1780454448810,74.76,66742.8,0.0,-0.99995,0.0,0.00839]
[1780454452838,74.76,66741.58,0.0,-0.99995,0.0,0.00838]
[1780454453845,74.76,66743.37,0.0,-0.99995,0.0,0.0084]
[1780454455089,74.76,66743.37,0.0,-0.99995,0.0,0.0084]
[1780454455220,74.76,66743.37,0.0,-0.99995,0.0,0.0084]
[1780454455238,74.76,66743.24,0.0,-0.99995,0.0,0.0084]
[1780454456060,74.76,66743.24,0.0,-0.99995,0.0,0.0084]
[1780454456220,74.76,66743.24,0.0,-0.99995,0.0,0.0084]
[1780454459886,74.76,66745.02,0.0,-0.99995,0.0,0.00842]
[1780454460741,74.76,66745.02,0.0,-0.99995,0.0,0.00842]
[1780454460971,74.76,66745.02,0.0,-0.99995,0.0,0.00842]
[1780454461054,74.76,66747.56,0.0,-0.99995,0.0,0.00845]
[1780454462106,74.76,66747.56,0.0,-0.99995,0.0,0.00845]
[1780454462221,74.76,66747.56,0.0,-0.99995,0.0,0.00845]
[1780454462907,74.76,66750.2,0.0,-0.99995,0.0,0.00848]
[1780454463914,74.76,66755.07,0.0,-0.99995,0.0,0.00853]
[1780454464922,74.76,66757.93,0.0,-0.99995,0.0,0.00857]
[1780454465928,74.76,66750.64,0.0,-0.99995,0.0,0.00848]
[1780454466775,74.76,66750.64,0.0,-0.99995,0.0,0.00848]
[1780454466973,74.76,66750.64,0.0,-0.99995,0.0,0.00848]
[1780454466988,74.76,66744.11,0.0,-0.99995,0.0,0.00841]
[1780454467876,74.76,66744.11,0.0,-0.99995,0.0,0.00841]
[1780454467972,74.76,66744.11,0.0,-0.99995,0.0,0.00841]
[1780454468073,74.76,66743.99,0.0,-0.99995,0.0,0.00841]
[1780454469958,74.76,66737.85,0.0,-0.99995,0.0,0.00834]
[1780454470965,74.76,66749.13,0.0,-0.99995,0.0,0.00847]
[1780454471972,74.76,66755.45,0.0,-0.99995,0.0,0.00854]
[1780454472979,74.76,66761.66,0.0,-0.99995,0.0,0.00861]
[1780454474272,74.76,66761.66,0.0,-0.99995,0.0,0.00861]
[1780454474311,74.76,66763.99,0.0,-0.99995,0.0,0.00864]
[1780454474470,74.76,66763.99,0.0,-0.99995,0.0,0.00864]
[1780454474993,74.76,66765.01,0.0,-0.99995,0.0,0.00865]
[1780454476000,74.76,66766.42,0.0,-0.99995,0.0,0.00867]
[1780454476603,74.76,66766.42,0.0,-0.99995,0.0,0.00867]
[1780454476720,74.76,66766.42,0.0,-0.99995,0.0,0.00867]
[1780454480030,74.76,66768.51,0.0,-0.99995,0.0,0.00869]
[1780454481037,74.76,66770.57,0.0,-0.99994,0.0,0.00872]
[1780454483051,74.76,66768.82,0.0,-0.99995,0.0,0.0087]
[1780454484058,74.76,66755.38,0.0,-0.99995,0.0,0.00854]
[1780454485065,74.76,66743.93,0.0,-0.99995,0.0,0.00841]
[1780454486072,74.76,66743.39,0.0,-0.99995,0.0,0.0084]
[1780454487158,74.76,66743.39,0.0,-0.99995,0.0,0.0084]
[1780454487232,74.76,66743.39,0.0,-0.99995,0.0,0.0084]
[1780454487316,74.76,66742.9,0.0,-0.99995,0.0,0.00839]
[1780454488121,74.76,66742.9,0.0,-0.99995,0.0,0.00839]
[1780454488220,74.76,66742.9,0.0,-0.99995,0.0,0.00839]
[1780454492114,74.76,66743.73,0.0,-0.99995,0.0,0.00837]
[1780454496127,74.76,66743.68,0.0,-0.99995,0.0,0.00837]
[1780454496220,74.76,66743.68,0.0,-0.99995,0.0,0.00837]
[1780454496322,74.76,66741.58,0.0,-0.99995,0.0,0.00834]
[1780454498068,74.76,66740.97,0.0,-0.99995,0.0,0.00833]
[1780454498220,74.76,66740.97,0.0,-0.99995,0.0,0.00833]
[1780454498321,74.76,66738.79,0.0,-0.99995,0.0,0.00831]
[1780454499163,74.76,66739.82,0.0,-0.99995,0.0,0.00832]
[1780454501460,74.76,66739.1,0.0,-0.99995,0.0,0.00831]
[1780454501470,74.76,66739.1,0.0,-0.99995,0.0,0.00831]
[1780454502184,74.76,66739.51,0.0,-0.99995,0.0,0.00832]
[1780454506679,74.76,66738.69,0.0,-0.99995,0.0,0.00831]
[1780454506720,74.76,66738.69,0.0,-0.99995,0.0,0.00831]
[1780454507219,74.76,66735.68,0.0,-0.99995,0.0,0.00827]
[1780454507945,74.76,66735.68,0.0,-0.99995,0.0,0.00827]
[1780454507978,74.76,66735.68,0.0,-0.99995,0.0,0.00827]
[1780454512671,74.76,66736.12,0.0,-0.99995,0.0,0.00828]
[1780454512722,74.76,66736.12,0.0,-0.99995,0.0,0.00828]
[1780454513261,74.76,66738.27,0.0,-0.99995,0.0,0.0083]
[1780454514182,74.76,66738.27,0.0,-0.99995,0.0,0.0083]
[1780454514223,74.76,66738.27,0.0,-0.99995,0.0,0.0083]
[1780454514268,74.76,66739.19,0.0,-0.99995,0.0,0.00831]
[1780454519303,74.76,66738.81,0.0,-0.99995,0.0,0.00831]
[1780454524338,74.76,66739.51,0.0,-0.99995,0.0,0.00832]
[1780454530380,74.76,66739.15,0.0,-0.99995,0.0,0.00831]
[1780454532395,74.76,66746.24,0.0,-0.99995,0.0,0.00839]
[1780454533405,74.76,66749.29,0.0,-0.99995,0.0,0.00843]
[1780454533555,74.76,66749.29,0.0,-0.99995,0.0,0.00843]
[1780454533719,74.76,66749.29,0.0,-0.99995,0.0,0.00843]
[1780454534412,74.76,66748.15,0.0,-0.99995,0.0,0.00842]
[1780454535419,74.76,66750.97,0.0,-0.99995,0.0,0.00845]
[1780454536470,74.76,66750.97,0.0,-0.99995,0.0,0.00845]
[1780454536720,74.76,66750.97,0.0,-0.99995,0.0,0.00845]
[1780454537434,74.76,66747.21,0.0,-0.99995,0.0,0.00841]
[1780454540794,74.76,66747.69,0.0,-0.99995,0.0,0.00841]
[1780454540972,74.76,66747.69,0.0,-0.99995,0.0,0.00841]
[1780454541509,74.76,66746.73,0.0,-0.99995,0.0,0.0084]
[1780454542456,74.76,66746.73,0.0,-0.99995,0.0,0.0084]
[1780454542470,74.76,66746.73,0.0,-0.99995,0.0,0.0084]
[1780454542552,74.76,66744.15,0.0,-0.99995,0.0,0.00837]
[1780454543476,74.76,66741.85,0.0,-0.99995,0.0,0.00834]
[1780454545638,74.76,66741.63,0.0,-0.99995,0.0,0.00834]
[1780454545720,74.76,66741.63,0.0,-0.99995,0.0,0.00834]
[1780454545737,74.76,66740.77,0.0,-0.99995,0.0,0.00833]
[1780454546432,74.76,66740.77,0.0,-0.99995,0.0,0.00833]
[1780454547240,74.76,66740.77,0.0,-0.99995,0.0,0.00833]
[1780454547302,74.76,66739.85,0.0,-0.99995,0.0,0.00832]
[1780454547506,74.76,66737.27,0.0,-0.99995,0.0,0.00829]
[1780454548517,74.76,66735.23,0.0,-0.99995,0.0,0.00827]
[1780454549524,74.76,66731.59,0.0,-0.99995,0.0,0.00823]
[1780454550865,74.76,66731.59,0.0,-0.99995,0.0,0.00823]
[1780454550978,74.76,66731.59,0.0,-0.99995,0.0,0.00823]
[1780454551080,74.76,66728.91,0.0,-0.99995,0.0,0.00816]
[1780454551540,74.76,66725.49,0.0,-0.99995,0.0,0.00812]
[1780454552547,74.76,66722.23,0.0,-0.99995,0.0,0.00809]
[1780454554426,74.76,66722.23,0.0,-0.99995,0.0,0.00809]
[1780454554429,74.76,66720.49,0.0,-0.99995,0.0,0.00807]
[1780454554470,74.76,66720.49,0.0,-0.99995,0.0,0.00807]
[1780454554561,74.76,66719.5,0.0,-0.99995,0.0,0.00806]
[1780454557582,74.76,66716.28,0.0,-0.99995,0.0,0.00802]
[1780454558589,74.76,66715.34,0.0,-0.99995,0.0,0.00801]
[1780454559596,74.76,66713.83,0.0,-0.99995,0.0,0.008]
[1780454560909,74.76,66717.54,0.0,-0.99995,0.0,0.00804]
[1780454562922,74.76,66718.2,0.0,-0.99995,0.0,0.00804]
[1780454562970,74.76,66718.2,0.0,-0.99995,0.0,0.00804]
[1780454563220,74.76,66718.2,0.0,-0.99995,0.0,0.00804]
[1780454563321,74.76,66719.51,0.0,-0.99995,0.0,0.00806]
[1780454565637,74.76,66716.95,0.0,-0.99995,0.0,0.00803]
[1780454566645,74.76,66713.14,0.0,-0.99995,0.0,0.00799]
[1780454567679,74.76,66713.14,0.0,-0.99995,0.0,0.00799]
[1780454567722,74.76,66713.14,0.0,-0.99995,0.0,0.00799]
[1780454567822,74.76,66711.32,0.0,-0.99995,0.0,0.00797]
[1780454573694,74.76,66709.97,0.0,-0.99995,0.0,0.00795]
[1780454577067,74.76,66709.81,0.0,-0.99995,0.0,0.00795]
[1780454577232,74.76,66709.81,0.0,-0.99995,0.0,0.00795]
[1780454577265,74.76,66708.81,0.0,-0.99995,0.0,0.00794]
[1780454579041,74.76,66709.12,0.0,-0.99995,0.0,0.00794]
[1780454579220,74.76,66709.12,0.0,-0.99995,0.0,0.00794]
[1780454579386,74.76,66709.11,0.0,-0.99995,0.0,0.00794]
[1780454582669,74.76,66709.4,0.0,-0.99995,0.0,0.00795]
[1780454582720,74.76,66709.4,0.0,-0.99995,0.0,0.00795]
[1780454586788,74.76,66710.41,0.0,-0.99995,0.0,0.00796]
[1780454590363,74.76,66710.81,0.0,-0.99995,0.0,0.00796]
[1780454590469,74.76,66710.81,0.0,-0.99995,0.0,0.00796]
[1780454590464,74.76,66706.88,0.0,-0.99995,0.0,0.00792]
[1780454595222,74.76,66706.5,0.0,-0.99995,0.0,0.00792]
[1780454595271,74.76,66710.02,0.0,-0.99995,0.0,0.00795]
[1780454596351,74.76,66710.02,0.0,-0.99995,0.0,0.00795]
[1780454596470,74.76,66710.02,0.0,-0.99995,0.0,0.00795]
[1780454596400,74.76,66719.74,0.0,-0.99995,0.0,0.00806]
[1780454596858,74.76,66722.49,0.0,-0.99995,0.0,0.00809]
[1780454597865,74.76,66723.55,0.0,-0.99995,0.0,0.0081]
[1780454598781,74.76,66723.55,0.0,-0.99995,0.0,0.0081]
[1780454598973,74.76,66723.55,0.0,-0.99995,0.0,0.0081]
[1780454599221,74.76,66723.55,0.0,-0.99995,0.0,0.0081]
[1780454599322,74.76,66724.79,0.0,-0.99995,0.0,0.00812]
[1780454600887,74.76,66714.5,0.0,-0.99995,0.0,0.008]
[1780454601894,74.76,66705.3,0.0,-0.99995,0.0,0.0079]
[1780454602678,74.76,66705.3,0.0,-0.99995,0.0,0.0079]
[1780454602721,74.76,66705.3,0.0,-0.99995,0.0,0.0079]
[1780454602901,74.76,66702.97,0.0,-0.99995,0.0,0.00788]
[1780454603908,74.76,66703.05,0.0,-0.99995,0.0,0.00788]
[1780454608950,74.76,66703.96,0.0,-0.99995,0.0,0.00789]
[1780454609952,74.76,66689.32,0.0,-0.99995,0.0,0.00773]
[1780454610958,74.76,66685.28,0.0,-0.99995,0.0,0.00769]
[1780454611965,74.76,66684.09,0.0,-0.99995,0.0,0.00764]
[1780454613979,74.76,66680.41,0.0,-0.99995,0.0,0.0076]
[1780454614986,74.76,66674.86,0.0,-0.99995,0.0,0.00755]
[1780454615993,74.76,66673.72,0.0,-0.99995,0.0,0.00753]
[1780454617001,74.76,66669.7,0.0,-0.99995,0.0,0.00749]
[1780454618007,74.76,66668.01,0.0,-0.99995,0.0,0.00747]
[1780454620021,74.76,66675.5,0.0,-0.99995,0.0,0.00755]
[1780454621028,74.76,66679.04,0.0,-0.99995,0.0,0.00759]
[1780454623054,74.76,66679.43,0.0,-0.99995,0.0,0.00759]
[1780454623220,74.76,66679.43,0.0,-0.99995,0.0,0.00759]
[1780454625220,74.76,66679.92,0.0,-0.99995,0.0,0.0076]
[1780454625294,74.76,66680.11,0.0,-0.99995,0.0,0.0076]
[1780454626445,74.76,66680.11,0.0,-0.99995,0.0,0.0076]
[1780454626470,74.76,66680.11,0.0,-0.99995,0.0,0.0076]
[1780454628077,74.76,66676.68,0.0,-0.99995,0.0,0.00756]
[1780454631098,74.76,66678.14,0.0,-0.99995,0.0,0.00758]
[1780454632357,74.76,66678.14,0.0,-0.99995,0.0,0.00758]
[1780454632470,74.76,66678.14,0.0,-0.99995,0.0,0.00758]
[1780454634315,74.76,66678.84,0.0,-0.99995,0.0,0.00759]
[1780454634470,74.76,66678.84,0.0,-0.99995,0.0,0.00759]
[1780454634416,74.76,66678.59,0.0,-0.99995,0.0,0.00758]
[1780454638100,74.76,66677.96,0.0,-0.99995,0.0,0.00758]
[1780454638222,74.76,66677.96,0.0,-0.99995,0.0,0.00758]
[1780454640812,74.76,66679.93,0.0,-0.99995,0.0,0.0076]
[1780454640980,74.76,66679.93,0.0,-0.99995,0.0,0.0076]
[1780454641274,74.76,66679.93,0.0,-0.99995,0.0,0.0076]
[1780454641469,74.76,66679.93,0.0,-0.99995,0.0,0.0076]
[1780454641322,74.76,66681.87,0.0,-0.99995,0.0,0.00762]
[1780454647210,74.76,66680.98,0.0,-0.99995,0.0,0.00761]
[1780454647839,74.76,66680.98,0.0,-0.99995,0.0,0.00761]
[1780454647972,74.76,66680.98,0.0,-0.99995,0.0,0.00761]
[1780454648216,74.76,66678.34,0.0,-0.99995,0.0,0.00758]
[1780454649224,74.76,66675.5,0.0,-0.99995,0.0,0.00755]
[1780454652592,74.76,66675.32,0.0,-0.99995,0.0,0.00755]
[1780454652675,74.76,66675.32,0.0,-0.99995,0.0,0.00755]
[1780454652721,74.76,66675.32,0.0,-0.99995,0.0,0.00755]
[1780454653253,74.76,66673.99,0.0,-0.99995,0.0,0.00754]
[1780454654263,74.76,66672.2,0.0,-0.99995,0.0,0.00752]
[1780454655270,74.76,66678.79,0.0,-0.99995,0.0,0.00759]
[1780454655750,74.76,66678.79,0.0,-0.99995,0.0,0.00759]
[1780454655970,74.76,66678.79,0.0,-0.99995,0.0,0.00759]
[1780454656277,74.76,66680.98,0.0,-0.99995,0.0,0.00761]
[1780454657821,74.76,66681.02,0.0,-0.99995,0.0,0.00761]
[1780454657972,74.76,66681.02,0.0,-0.99995,0.0,0.00761]
[1780454658290,74.76,66681.07,0.0,-0.99995,0.0,0.00761]
[1780454661918,74.76,66680.8,0.0,-0.99995,0.0,0.00761]
[1780454661972,74.76,66680.8,0.0,-0.99995,0.0,0.00761]
[1780454662320,74.76,66679.37,0.0,-0.99995,0.0,0.00759]
[1780454667355,74.76,66678.33,0.0,-0.99995,0.0,0.00758]
[1780454669855,74.76,66678.43,0.0,-0.99995,0.0,0.00758]
[1780454669972,74.76,66678.43,0.0,-0.99995,0.0,0.00758]
[1780454670376,74.76,66680.28,0.0,-0.99995,0.0,0.0076]
[1780454671383,74.76,66681.39,0.0,-0.99995,0.0,0.00758]
[1780454672245,74.76,66681.39,0.0,-0.99995,0.0,0.00758]
[1780454672470,74.76,66681.39,0.0,-0.99995,0.0,0.00758]
[1780454672572,74.76,66681.35,0.0,-0.99995,0.0,0.00758]
[1780454677497,74.76,66681.14,0.0,-0.99995,0.0,0.00757]
[1780454677721,74.76,66681.89,0.0,-0.99995,0.0,0.00758]
[1780454680446,74.76,66684.48,0.0,-0.99995,0.0,0.00761]
[1780454683467,74.76,66676.96,0.0,-0.99995,0.0,0.00753]
[1780454684474,74.76,66667.92,0.0,-0.99995,0.0,0.00744]
[1780454685178,74.76,66667.92,0.0,-0.99995,0.0,0.00744]
[1780454685221,74.76,66667.92,0.0,-0.99995,0.0,0.00744]
[1780454685480,74.76,66667.55,0.0,-0.99995,0.0,0.00744]
[1780454687169,74.76,66667.55,0.0,-0.99995,0.0,0.00744]
[1780454687220,74.76,66667.55,0.0,-0.99995,0.0,0.00744]
[1780454687495,74.76,66667.93,0.0,-0.99995,0.0,0.00744]
[1780454689508,74.76,66663.5,0.0,-0.99995,0.0,0.00739]
[1780454690516,74.76,66661.07,0.0,-0.99995,0.0,0.00737]
[1780454691079,74.76,66661.07,0.0,-0.99995,0.0,0.00737]
[1780454691223,74.76,66661.07,0.0,-0.99995,0.0,0.00737]
[1780454696558,74.76,66661.03,0.0,-0.99995,0.0,0.00737]
[1780454696725,74.76,66661.03,0.0,-0.99995,0.0,0.00737]
[1780454696971,74.76,66661.03,0.0,-0.99995,0.0,0.00737]
[1780454696973,74.76,66661.03,0.0,-0.99995,0.0,0.00737]
[1780454697231,74.76,66661.03,0.0,-0.99995,0.0,0.00737]
[1780454697565,74.76,66661.35,0.0,-0.99995,0.0,0.00737]
[1780454702600,74.76,66661.95,0.0,-0.99995,0.0,0.00738]
[1780454703607,74.76,66666.22,0.0,-0.99995,0.0,0.00742]
[1780454704614,74.76,66669.01,0.0,-0.99995,0.0,0.00745]
[1780454705790,74.76,66669.01,0.0,-0.99995,0.0,0.00745]
[1780454705974,74.76,66669.01,0.0,-0.99995,0.0,0.00745]
[1780454706628,74.76,66664.12,0.0,-0.99995,0.0,0.0074]
[1780454712611,74.76,66663.44,0.0,-0.99995,0.0,0.00739]
[1780454712719,74.76,66663.51,0.0,-0.99995,0.0,0.00739]
[1780454713613,74.76,66663.51,0.0,-0.99995,0.0,0.00739]
[1780454713720,74.76,66663.93,0.0,-0.99995,0.0,0.0074]
[1780454713821,74.76,66663.91,0.0,-0.99995,0.0,0.0074]
[1780454716368,74.76,66663.18,0.0,-0.99995,0.0,0.00739]
[1780454716469,74.76,66663.18,0.0,-0.99995,0.0,0.00739]
[1780454723650,74.76,66665.05,0.0,-0.99995,0.0,0.00741]
[1780454723721,74.76,66665.05,0.0,-0.99995,0.0,0.00741]
[1780454723783,74.76,66670.57,0.0,-0.99995,0.0,0.00747]
[1780454724755,74.76,66671.74,0.0,-0.99995,0.0,0.00748]
[1780454726284,74.76,66671.74,0.0,-0.99995,0.0,0.00748]
[1780454726470,74.76,66671.74,0.0,-0.99995,0.0,0.00748]
[1780454726571,74.76,66672.21,0.0,-0.99995,0.0,0.00748]
[1780454731106,74.76,66671.5,0.0,-0.99995,0.0,0.00748]
[1780454731220,74.76,66671.5,0.0,-0.99995,0.0,0.00748]
[1780454731325,74.76,66672.87,0.0,-0.99995,0.0,0.00745]
[1780454737306,74.76,66671.74,0.0,-0.99995,0.0,0.00744]
[1780454737854,74.76,66673.53,0.0,-0.99995,0.0,0.00746]
[1780454738861,74.76,66676.32,0.0,-0.99995,0.0,0.00749]
[1780454740673,74.76,66675.37,0.0,-0.99995,0.0,0.00748]
[1780454740720,74.76,66675.37,0.0,-0.99995,0.0,0.00748]
[1780454741222,74.76,66675.37,0.0,-0.99995,0.0,0.00748]
[1780454741324,74.76,66675.25,0.0,-0.99995,0.0,0.00748]
[1780454746917,74.76,66674.8,0.0,-0.99995,0.0,0.00747]
[1780454747924,74.76,66678.82,0.0,-0.99995,0.0,0.00752]
[1780454748931,74.76,66682.92,0.0,-0.99995,0.0,0.00756]
[1780454751391,74.76,66682.19,0.0,-0.99995,0.0,0.00755]
[1780454751469,74.76,66682.19,0.0,-0.99995,0.0,0.00755]
[1780454751511,74.76,66682.19,0.0,-0.99995,0.0,0.00755]
[1780454751571,74.76,66682.95,0.0,-0.99995,0.0,0.00756]
[1780454751719,74.76,66682.95,0.0,-0.99995,0.0,0.00756]
[1780454752959,74.76,66678.31,0.0,-0.99995,0.0,0.00751]
[1780454754746,74.76,66677.78,0.0,-0.99995,0.0,0.0075]
[1780454754861,74.76,66677.78,0.0,-0.99995,0.0,0.0075]
[1780454754971,74.76,66677.78,0.0,-0.99995,0.0,0.0075]
[1780454754973,74.76,66680.2,0.0,-0.99995,0.0,0.00753]
[1780454755980,74.76,66682.32,0.0,-0.99995,0.0,0.00755]
[1780454756987,74.76,66684.64,0.0,-0.99995,0.0,0.00758]
[1780454761016,74.76,66687.89,0.0,-0.99995,0.0,0.00761]
[1780454762023,74.76,66696.1,0.0,-0.99995,0.0,0.0077]
[1780454763030,74.76,66706.53,0.0,-0.99995,0.0,0.00781]
[1780454764037,74.76,66706.77,0.0,-0.99995,0.0,0.00781]
[1780454765044,74.76,66706.7,0.0,-0.99995,0.0,0.00781]
[1780454767058,74.76,66709.98,0.0,-0.99995,0.0,0.00784]
[1780454768065,74.76,66712.73,0.0,-0.99995,0.0,0.00787]
[1780454769072,74.76,66715.39,0.0,-0.99995,0.0,0.0079]
[1780454770079,74.76,66718.1,0.0,-0.99995,0.0,0.00793]
[1780454772092,74.76,66718.11,0.0,-0.99995,0.0,0.00793]
[1780454774258,74.76,66718.09,0.0,-0.99995,0.0,0.00793]
[1780454774376,74.76,66718.09,0.0,-0.99995,0.0,0.00793]
[1780454774471,74.76,66718.09,0.0,-0.99995,0.0,0.00793]
[1780454774477,74.76,66718.2,0.0,-0.99995,0.0,0.00793]
[1780454777128,74.76,66709.43,0.0,-0.99995,0.0,0.00784]
[1780454778134,74.76,66701.97,0.0,-0.99995,0.0,0.00776]
[1780454779142,74.76,66701.53,0.0,-0.99995,0.0,0.00775]
[1780454780149,74.76,66701.68,0.0,-0.99995,0.0,0.00775]
[1780454781156,74.76,66704.07,0.0,-0.99995,0.0,0.00778]
[1780454781947,74.76,66704.07,0.0,-0.99995,0.0,0.00778]
[1780454781974,74.76,66704.07,0.0,-0.99995,0.0,0.00778]
[1780454782172,74.76,66701.17,0.0,-0.99995,0.0,0.00775]
[1780454783177,74.76,66688.64,0.0,-0.99995,0.0,0.00762]
[1780454784184,74.76,66681.56,0.0,-0.99995,0.0,0.00754]
[1780454785192,74.76,66677.13,0.0,-0.99995,0.0,0.0075]
[1780454786198,74.76,66671.64,0.0,-0.99995,0.0,0.00744]
[1780454787205,74.76,66670.86,0.0,-0.99995,0.0,0.00743]
[1780454789227,74.76,66663.86,0.0,-0.99995,0.0,0.00736]
[1780454790230,74.76,66652.27,0.0,-0.99995,0.0,0.00725]
[1780454791236,74.76,66640.56,0.0,-0.99996,0.0,0.0071]
[1780454792243,74.76,66631.12,0.0,-0.99996,0.0,0.00701]
[1780454793250,74.76,66629.22,0.0,-0.99996,0.0,0.00699]
[1780454798285,74.76,66622.31,0.0,-0.99996,0.0,0.00692]
[1780454799292,74.76,66615.58,0.0,-0.99996,0.0,0.00686]
[1780454800299,74.76,66621.14,0.0,-0.99996,0.0,0.00691]
[1780454801306,74.76,66623.82,0.0,-0.99996,0.0,0.00694]
[1780454803337,74.76,66618.29,0.0,-0.99996,0.0,0.00688]
[1780454804344,74.76,66614.08,0.0,-0.99996,0.0,0.00684]
[1780454807365,74.76,66616.1,0.0,-0.99996,0.0,0.00686]
[1780454808372,74.76,66622.67,0.0,-0.99996,0.0,0.00692]
[1780454809379,74.76,66626.5,0.0,-0.99996,0.0,0.00696]
[1780454811393,74.76,66622.68,0.0,-0.99996,0.0,0.00692]
[1780454812401,74.76,66617.62,0.0,-0.99996,0.0,0.00688]
[1780454814414,74.76,66616.76,0.0,-0.99996,0.0,0.00687]
[1780454815422,74.76,66614.96,0.0,-0.99996,0.0,0.00685]
[1780454816429,74.76,66619.3,0.0,-0.99996,0.0,0.00689]
[1780454817436,74.76,66617.24,0.0,-0.99996,0.0,0.00687]
[1780454819450,74.76,66613.71,0.0,-0.99996,0.0,0.00684]
[1780454820459,74.76,66615.35,0.0,-0.99996,0.0,0.00685]
[1780454822471,74.76,66617.56,0.0,-0.99996,0.0,0.00688]
[1780454823478,74.76,66614.67,0.0,-0.99996,0.0,0.00685]
[1780454825492,74.76,66617.96,0.0,-0.99996,0.0,0.00688]
[1780454826499,74.76,66621.96,0.0,-0.99996,0.0,0.00692]
[1780454827353,74.76,66621.96,0.0,-0.99996,0.0,0.00692]
[1780454827469,74.76,66621.96,0.0,-0.99996,0.0,0.00692]
[1780454827505,74.76,66619.32,0.0,-0.99996,0.0,0.00689]
[1780454831592,74.76,66618.66,0.0,-0.99996,0.0,0.00689]
[1780454831720,74.76,66618.66,0.0,-0.99996,0.0,0.00689]
[1780454831745,74.76,66618.66,0.0,-0.99996,0.0,0.00689]
[1780454831631,74.76,66617.32,0.0,-0.99996,0.0,0.00687]
[1780454831971,74.76,66617.32,0.0,-0.99996,0.0,0.00687]
[1780454836569,74.76,66619.12,0.0,-0.99996,0.0,0.00689]
[1780454838587,74.76,66606.12,0.0,-0.99996,0.0,0.00677]
[1780454839593,74.76,66596.04,0.0,-0.99996,0.0,0.00667]
[1780454840600,74.76,66592.81,0.0,-0.99996,0.0,0.00664]
[1780454841609,74.76,66597.22,0.0,-0.99996,0.0,0.00669]
[1780454842615,74.76,66604.52,0.0,-0.99996,0.0,0.00675]
[1780454843622,74.76,66605.26,0.0,-0.99996,0.0,0.00676]
[1780454847650,74.76,66616.02,0.0,-0.99996,0.0,0.00686]
[1780454848657,74.76,66619.59,0.0,-0.99996,0.0,0.0069]
[1780454849509,74.76,66619.59,0.0,-0.99996,0.0,0.0069]
[1780454849720,74.76,66619.59,0.0,-0.99996,0.0,0.0069]
[1780454849665,74.76,66620.09,0.0,-0.99996,0.0,0.0069]
[1780454850694,74.76,66620.09,0.0,-0.99996,0.0,0.0069]
[1780454850719,74.76,66620.09,0.0,-0.99996,0.0,0.0069]
[1780454850775,74.76,66623.96,0.0,-0.99996,0.0,0.00694]
[1780454851678,74.76,66624.9,0.0,-0.99996,0.0,0.00691]
[1780454852690,74.76,66626.48,0.0,-0.99996,0.0,0.00693]
[1780454855176,74.76,66627.25,0.0,-0.99996,0.0,0.00694]
[1780454855220,74.76,66627.25,0.0,-0.99996,0.0,0.00694]
[1780454855438,74.76,66627.25,0.0,-0.99996,0.0,0.00694]
[1780454855470,74.76,66627.25,0.0,-0.99996,0.0,0.00694]
[1780454855720,74.76,66628.98,0.0,-0.99996,0.0,0.00695]
[1780454856724,74.76,66632.14,0.0,-0.99996,0.0,0.00698]
[1780454859745,74.76,66634.24,0.0,-0.99996,0.0,0.007]
[1780454860752,74.76,66632.84,0.0,-0.99996,0.0,0.00699]
[1780454861000,74.76,66632.84,0.0,-0.99996,0.0,0.00699]
[1780454861111,74.76,66632.84,0.0,-0.99996,0.0,0.00699]
[1780454861219,74.76,66632.84,0.0,-0.99996,0.0,0.00699]
[1780454861759,74.76,66628.15,0.0,-0.99996,0.0,0.00694]
[1780454863773,74.76,66625.87,0.0,-0.99996,0.0,0.00692]
[1780454864525,74.76,66625.87,0.0,-0.99996,0.0,0.00692]
[1780454864720,74.76,66625.87,0.0,-0.99996,0.0,0.00692]
[1780454864761,74.76,66625.87,0.0,-0.99996,0.0,0.00692]
[1780454864780,74.76,66626.35,0.0,-0.99996,0.0,0.00693]
[1780454864971,74.76,66626.35,0.0,-0.99996,0.0,0.00693]
[1780454866794,74.76,66627.87,0.0,-0.99996,0.0,0.00694]
[1780454868809,74.76,66630.82,0.0,-0.99996,0.0,0.00697]
[1780454869817,74.76,66625.76,0.0,-0.99996,0.0,0.00692]
[1780454870823,74.76,66619.06,0.0,-0.99996,0.0,0.00686]
[1780454871890,74.76,66619.06,0.0,-0.99996,0.0,0.00686]
[1780454871971,74.76,66619.06,0.0,-0.99996,0.0,0.00686]
[1780454872072,74.76,66619.06,0.0,-0.99996,0.0,0.00686]
[1780454872221,74.76,66619.06,0.0,-0.99996,0.0,0.00686]
[1780454872292,74.76,66617.69,0.0,-0.99996,0.0,0.00684]
[1780454877391,74.76,66618.14,0.0,-0.99996,0.0,0.00685]
[1780454877469,74.76,66618.14,0.0,-0.99996,0.0,0.00685]
[1780454877578,74.76,66618.14,0.0,-0.99996,0.0,0.00685]
[1780454877722,74.76,66618.14,0.0,-0.99996,0.0,0.00685]
[1780454877782,74.76,66618.93,0.0,-0.99996,0.0,0.00686]
[1780454882915,74.76,66605.21,0.0,-0.99996,0.0,0.00673]
[1780454883922,74.76,66599.44,0.0,-0.99996,0.0,0.00667]
[1780454884929,74.76,66599.2,0.0,-0.99996,0.0,0.00667]
[1780454885936,74.76,66597.66,0.0,-0.99996,0.0,0.00666]
[1780454887950,74.76,66590.92,0.0,-0.99996,0.0,0.0066]
[1780454888957,74.76,66586.75,0.0,-0.99996,0.0,0.00656]
[1780454889964,74.76,66588.19,0.0,-0.99996,0.0,0.00657]
[1780454890971,74.76,66590.73,0.0,-0.99996,0.0,0.00659]
[1780454891978,74.76,66593.37,0.0,-0.99996,0.0,0.00662]
[1780454892985,74.76,66600.91,0.0,-0.99996,0.0,0.00669]
[1780454893992,74.76,66603.47,0.0,-0.99996,0.0,0.00671]
[1780454894999,74.76,66601.94,0.0,-0.99996,0.0,0.0067]
[1780454896010,74.76,66595.08,0.0,-0.99996,0.0,0.00663]
[1780454897583,74.76,66595.08,0.0,-0.99996,0.0,0.00663]
[1780454897720,74.76,66595.08,0.0,-0.99996,0.0,0.00663]
[1780454897800,74.76,66592.19,0.0,-0.99996,0.0,0.00661]
[1780454897921,74.76,66592.19,0.0,-0.99996,0.0,0.00661]
[1780454897984,74.76,66592.19,0.0,-0.99996,0.0,0.00661]
[1780454898022,74.76,66590.59,0.0,-0.99996,0.0,0.00659]
[1780454899029,74.76,66588.27,0.0,-0.99996,0.0,0.00657]
[1780454901064,74.76,66582.16,0.0,-0.99996,0.0,0.00652]
[1780454902066,74.76,66569.18,0.0,-0.99996,0.0,0.0064]
[1780454903073,74.76,66575.2,0.0,-0.99996,0.0,0.00645]
[1780454904080,74.76,66585.61,0.0,-0.99996,0.0,0.00655]
[1780454905087,74.76,66591.95,0.0,-0.99996,0.0,0.00661]
[1780454906565,74.76,66591.95,0.0,-0.99996,0.0,0.00661]
[1780454906647,74.76,66591.95,0.0,-0.99996,0.0,0.00661]
[1780454906721,74.76,66591.95,0.0,-0.99996,0.0,0.00661]
[1780454906804,74.76,66593.06,0.0,-0.99996,0.0,0.00662]
[1780454908815,74.76,66593.23,0.0,-0.99996,0.0,0.00662]
[1780454908826,74.76,66599.07,0.0,-0.99996,0.0,0.00667]
[1780454908943,74.76,66599.07,0.0,-0.99996,0.0,0.00667]
[1780454908975,74.76,66599.07,0.0,-0.99996,0.0,0.00667]
[1780454909115,74.76,66602.92,0.0,-0.99996,0.0,0.00671]
[1780454911140,74.76,66599.51,0.0,-0.99996,0.0,0.00664]
[1780454911943,74.76,66599.51,0.0,-0.99996,0.0,0.00664]
[1780454911971,74.76,66599.51,0.0,-0.99996,0.0,0.00664]
[1780454911999,74.76,66599.51,0.0,-0.99996,0.0,0.00664]
[1780454912219,74.76,66599.51,0.0,-0.99996,0.0,0.00664]
[1780454912265,74.76,66597.44,0.0,-0.99996,0.0,0.00662]
[1780454914161,74.76,66597.17,0.0,-0.99996,0.0,0.00662]
[1780454919060,74.76,66598.29,0.0,-0.99996,0.0,0.00663]
[1780454919220,74.76,66598.29,0.0,-0.99996,0.0,0.00663]
[1780454919643,74.76,66598.29,0.0,-0.99996,0.0,0.00663]
[1780454919719,74.76,66598.29,0.0,-0.99996,0.0,0.00663]
[1780454919744,74.76,66599.57,0.0,-0.99996,0.0,0.00664]
[1780454922223,74.76,66603.92,0.0,-0.99996,0.0,0.00668]
[1780454922957,74.76,66603.92,0.0,-0.99996,0.0,0.00668]
[1780454922971,74.76,66603.92,0.0,-0.99996,0.0,0.00668]
[1780454923541,74.76,66603.92,0.0,-0.99996,0.0,0.00668]
[1780454923721,74.76,66603.92,0.0,-0.99996,0.0,0.00668]
[1780454923823,74.76,66609.17,0.0,-0.99996,0.0,0.00673]
[1780454926251,74.76,66610.7,0.0,-0.99996,0.0,0.00675]
[1780454927265,74.76,66617.84,0.0,-0.99996,0.0,0.00681]
[1780454928273,74.76,66626.97,0.0,-0.99996,0.0,0.0069]
[1780454929279,74.76,66627.67,0.0,-0.99996,0.0,0.00691]
[1780454930288,74.76,66623.47,0.0,-0.99996,0.0,0.00687]
[1780454931293,74.76,66621.61,0.0,-0.99996,0.0,0.00685]
[1780454932300,74.76,66619.87,0.0,-0.99996,0.0,0.00683]
[1780454934627,74.76,66619.02,0.0,-0.99996,0.0,0.00682]
[1780454934719,74.76,66619.02,0.0,-0.99996,0.0,0.00682]
[1780454934861,74.76,66619.02,0.0,-0.99996,0.0,0.00682]
[1780454934821,74.76,66620.03,0.0,-0.99996,0.0,0.00683]
[1780454934971,74.76,66620.03,0.0,-0.99996,0.0,0.00683]
[1780454936328,74.76,66622.47,0.0,-0.99996,0.0,0.00686]
[1780454937335,74.76,66627.82,0.0,-0.99996,0.0,0.00691]
[1780454939349,74.76,66629.22,0.0,-0.99996,0.0,0.00692]
[1780454940480,74.76,66629.22,0.0,-0.99996,0.0,0.00692]
[1780454940551,74.76,66629.22,0.0,-0.99996,0.0,0.00692]
[1780454940720,74.76,66629.22,0.0,-0.99996,0.0,0.00692]
[1780454940818,74.76,66630.59,0.0,-0.99996,0.0,0.00693]
[1780454942370,74.76,66636.08,0.0,-0.99996,0.0,0.00699]
[1780454943377,74.76,66641.69,0.0,-0.99996,0.0,0.00704]
[1780454944384,74.76,66643.27,0.0,-0.99996,0.0,0.00706]
[1780454945391,74.76,66645.42,0.0,-0.99996,0.0,0.00708]
[1780454946398,74.76,66649.92,0.0,-0.99996,0.0,0.00712]
[1780454947405,74.76,66654.35,0.0,-0.99996,0.0,0.00717]
[1780454949419,74.76,66655.04,0.0,-0.99996,0.0,0.00717]
[1780454950426,74.76,66656.28,0.0,-0.99995,0.0,0.00718]
[1780454953250,74.76,66656.57,0.0,-0.99995,0.0,0.00719]
[1780454953470,74.76,66656.57,0.0,-0.99995,0.0,0.00719]
[1780454953570,74.76,66656.39,0.0,-0.99995,0.0,0.00719]
[1780454954660,74.76,66656.39,0.0,-0.99995,0.0,0.00719]
[1780454954720,74.76,66656.39,0.0,-0.99995,0.0,0.00719]
[1780454960495,74.76,66654.1,0.0,-0.99996,0.0,0.00716]
[1780454961503,74.76,66652.41,0.0,-0.99996,0.0,0.00715]
[1780454962510,74.76,66650.47,0.0,-0.99996,0.0,0.00713]
[1780454963127,74.76,66650.47,0.0,-0.99996,0.0,0.00713]
[1780454963220,74.76,66650.47,0.0,-0.99996,0.0,0.00713]
[1780454963227,74.76,66650.47,0.0,-0.99996,0.0,0.00713]
[1780454963471,74.76,66650.47,0.0,-0.99996,0.0,0.00713]
[1780454963517,74.76,66649.27,0.0,-0.99996,0.0,0.00712]
[1780454964524,74.76,66654.08,0.0,-0.99996,0.0,0.00716]
[1780454965531,74.76,66665.58,0.0,-0.99995,0.0,0.00728]
[1780454966538,74.76,66670.72,0.0,-0.99995,0.0,0.00733]
[1780454967550,74.76,66662.31,0.0,-0.99995,0.0,0.00724]
[1780454968552,74.76,66657.32,0.0,-0.99995,0.0,0.00719]
[1780454969459,74.76,66657.32,0.0,-0.99995,0.0,0.00719]
[1780454969470,74.76,66657.32,0.0,-0.99995,0.0,0.00719]
[1780454969610,74.76,66657.32,0.0,-0.99995,0.0,0.00719]
[1780454969723,74.76,66657.32,0.0,-0.99995,0.0,0.00719]
[1780454969826,74.76,66656.83,0.0,-0.99995,0.0,0.00719]
[1780454970566,74.76,66666.09,0.0,-0.99995,0.0,0.00728]
[1780454971573,74.76,66671.03,0.0,-0.99995,0.0,0.0073]
[1780454972896,74.76,66671.03,0.0,-0.99995,0.0,0.0073]
[1780454972922,74.76,66671.0,0.0,-0.99995,0.0,0.0073]
[1780454972958,74.76,66671.0,0.0,-0.99995,0.0,0.0073]
[1780454972972,74.76,66671.0,0.0,-0.99995,0.0,0.0073]
[1780454978622,74.76,66671.69,0.0,-0.99995,0.0,0.0073]
[1780454980636,74.76,66674.25,0.0,-0.99995,0.0,0.00733]
[1780454984352,74.76,66674.23,0.0,-0.99995,0.0,0.00733]
[1780454984411,74.76,66674.23,0.0,-0.99995,0.0,0.00733]
[1780454984470,74.76,66674.23,0.0,-0.99995,0.0,0.00733]
[1780454984664,74.76,66674.11,0.0,-0.99995,0.0,0.00733]
[1780454988693,74.76,66678.2,0.0,-0.99995,0.0,0.00737]
[1780454988986,74.76,66678.2,0.0,-0.99995,0.0,0.00737]
[1780454989037,74.76,66678.2,0.0,-0.99995,0.0,0.00737]
[1780454989223,74.76,66678.2,0.0,-0.99995,0.0,0.00737]
[1780454989700,74.76,66681.64,0.0,-0.99995,0.0,0.0074]
[1780454990707,74.76,66683.26,0.0,-0.99995,0.0,0.00742]
[1780454994735,74.76,66686.43,0.0,-0.99995,0.0,0.00745]
[1780454995742,74.76,66687.92,0.0,-0.99995,0.0,0.00747]
[1780454996749,74.76,66679.65,0.0,-0.99995,0.0,0.00738]
[1780454997649,74.76,66679.65,0.0,-0.99995,0.0,0.00738]
[1780454997719,74.76,66679.65,0.0,-0.99995,0.0,0.00738]
[1780454997733,74.76,66679.65,0.0,-0.99995,0.0,0.00738]
[1780454997756,74.76,66678.56,0.0,-0.99995,0.0,0.00737]
[1780454997972,74.76,66678.56,0.0,-0.99995,0.0,0.00737]
[1780454998762,74.76,66680.1,0.0,-0.99995,0.0,0.00739]
[1780455000776,74.76,66681.49,0.0,-0.99995,0.0,0.0074]
[1780455001784,74.76,66682.87,0.0,-0.99995,0.0,0.00742]
[1780455002693,74.76,66682.87,0.0,-0.99995,0.0,0.00742]
[1780455002720,74.76,66682.87,0.0,-0.99995,0.0,0.00742]
[1780455003550,74.76,66683.91,0.0,-0.99995,0.0,0.00743]
[1780455003720,74.76,66683.91,0.0,-0.99995,0.0,0.00743]
[1780455003798,74.76,66684.7,0.0,-0.99995,0.0,0.00744]
[1780455005300,74.76,66684.76,0.0,-0.99995,0.0,0.00744]
[1780455005471,74.76,66684.76,0.0,-0.99995,0.0,0.00744]
[1780455005812,74.76,66687.21,0.0,-0.99995,0.0,0.00746]
[1780455008835,74.76,66685.02,0.0,-0.99995,0.0,0.00744]
[1780455009997,74.76,66683.89,0.0,-0.99995,0.0,0.00743]
[1780455010219,74.76,66683.89,0.0,-0.99995,0.0,0.00743]
[1780455010485,74.76,66683.89,0.0,-0.99995,0.0,0.00743]
[1780455010720,74.76,66683.89,0.0,-0.99995,0.0,0.00743]
[1780455010847,74.76,66690.06,0.0,-0.99995,0.0,0.00749]
[1780455011854,74.76,66691.41,0.0,-0.99995,0.0,0.0075]
[1780455012861,74.76,66696.08,0.0,-0.99995,0.0,0.00755]
[1780455013868,74.76,66703.44,0.0,-0.99995,0.0,0.00763]
[1780455014875,74.76,66706.46,0.0,-0.99995,0.0,0.00766]
[1780455015723,74.76,66706.46,0.0,-0.99995,0.0,0.00766]
[1780455015882,74.76,66707.76,0.0,-0.99995,0.0,0.00767]
[1780455016889,74.76,66709.78,0.0,-0.99995,0.0,0.0077]
[1780455017896,74.76,66705.09,0.0,-0.99995,0.0,0.00765]
[1780455018903,74.76,66703.74,0.0,-0.99995,0.0,0.00763]
[1780455019910,74.76,66707.89,0.0,-0.99995,0.0,0.00768]
[1780455021110,74.76,66708.5,0.0,-0.99995,0.0,0.00768]
[1780455021219,74.76,66708.5,0.0,-0.99995,0.0,0.00768]
[1780455027965,74.76,66711.54,0.0,-0.99995,0.0,0.00771]
[1780455028511,74.76,66711.54,0.0,-0.99995,0.0,0.00771]
[1780455028580,74.76,66711.54,0.0,-0.99995,0.0,0.00771]
[1780455028719,74.76,66711.54,0.0,-0.99995,0.0,0.00771]
[1780455028973,74.76,66713.91,0.0,-0.99995,0.0,0.00774]
[1780455029980,74.76,66718.73,0.0,-0.99995,0.0,0.00779]
[1780455030987,74.76,66724.64,0.0,-0.99995,0.0,0.00785]
[1780455032160,74.76,66724.64,0.0,-0.99995,0.0,0.00785]
[1780455032209,74.76,66724.64,0.0,-0.99995,0.0,0.00785]
[1780455032220,74.76,66724.64,0.0,-0.99995,0.0,0.00785]
[1780455032261,74.76,66725.2,0.0,-0.99995,0.0,0.00782]
[1780455033003,74.76,66726.59,0.0,-0.99995,0.0,0.00784]
[1780455034011,74.76,66724.82,0.0,-0.99995,0.0,0.00782]
[1780455035978,74.76,66724.82,0.0,-0.99995,0.0,0.00782]
[1780455036220,74.76,66724.44,0.0,-0.99995,0.0,0.00782]
[1780455036564,74.76,66724.44,0.0,-0.99995,0.0,0.00782]
[1780455036720,74.76,66724.44,0.0,-0.99995,0.0,0.00782]
[1780455036821,74.76,66724.58,0.0,-0.99995,0.0,0.00782]
[1780455042066,74.76,66724.37,0.0,-0.99995,0.0,0.00781]
[1780455044080,74.76,66723.24,0.0,-0.99995,0.0,0.0078]
[1780455045966,74.76,66723.24,0.0,-0.99995,0.0,0.0078]
[1780455045087,74.76,66725.03,0.0,-0.99995,0.0,0.00782]
[1780455046220,74.76,66725.03,0.0,-0.99995,0.0,0.00782]
[1780455046244,74.76,66729.61,0.0,-0.99995,0.0,0.00787]
[1780455048108,74.76,66729.56,0.0,-0.99995,0.0,0.00787]
[1780455050681,74.76,66729.85,0.0,-0.99995,0.0,0.00787]
[1780455050719,74.76,66729.85,0.0,-0.99995,0.0,0.00787]
[1780455052649,74.76,66729.65,0.0,-0.99995,0.0,0.00787]
[1780455052721,74.76,66729.65,0.0,-0.99995,0.0,0.00787]
[1780455052750,74.76,66728.57,0.0,-0.99995,0.0,0.00786]
[1780455053829,74.76,66728.57,0.0,-0.99995,0.0,0.00786]
[1780455053972,74.76,66728.57,0.0,-0.99995,0.0,0.00786]
[1780455053930,74.76,66726.13,0.0,-0.99995,0.0,0.00783]
[1780455056242,74.76,66725.12,0.0,-0.99995,0.0,0.00782]
[1780455056470,74.76,66725.12,0.0,-0.99995,0.0,0.00782]
[1780455057324,74.76,66724.95,0.0,-0.99995,0.0,0.00782]
[1780455057471,74.76,66724.95,0.0,-0.99995,0.0,0.00782]
[1780455057572,74.76,66722.58,0.0,-0.99995,0.0,0.0078]
[1780455059185,74.76,66724.14,0.0,-0.99995,0.0,0.00781]
[1780455060648,74.76,66724.14,0.0,-0.99995,0.0,0.00781]
[1780455060720,74.76,66724.14,0.0,-0.99995,0.0,0.00781]
[1780455066761,74.76,66723.26,0.0,-0.99995,0.0,0.0078]
[1780455066768,74.76,66723.26,0.0,-0.99995,0.0,0.0078]
[1780455066971,74.76,66723.26,0.0,-0.99995,0.0,0.0078]
[1780455066833,74.76,66724.44,0.0,-0.99995,0.0,0.00782]
[1780455067242,74.76,66723.89,0.0,-0.99995,0.0,0.00781]
[1780455068272,74.76,66721.81,0.0,-0.99995,0.0,0.00779]
[1780455072279,74.76,66712.68,0.0,-0.99995,0.0,0.00769]
[1780455073286,74.76,66701.42,0.0,-0.99995,0.0,0.00757]
[1780455074293,74.76,66701.13,0.0,-0.99995,0.0,0.00757]
[1780455075300,74.76,66702.19,0.0,-0.99995,0.0,0.00758]
[1780455076352,74.76,66702.19,0.0,-0.99995,0.0,0.00758]
[1780455076470,74.76,66702.19,0.0,-0.99995,0.0,0.00758]
[1780455076572,74.76,66702.19,0.0,-0.99995,0.0,0.00758]
[1780455076721,74.76,66702.19,0.0,-0.99995,0.0,0.00758]
[1780455076810,74.76,66700.75,0.0,-0.99995,0.0,0.00757]
[1780455078321,74.76,66704.4,0.0,-0.99995,0.0,0.0076]
[1780455079339,74.76,66704.4,0.0,-0.99995,0.0,0.0076]
[1780455079407,74.76,66704.4,0.0,-0.99995,0.0,0.0076]
[1780455079469,74.76,66704.4,0.0,-0.99995,0.0,0.0076]
[1780455079508,74.76,66708.86,0.0,-0.99995,0.0,0.00765]
[1780455080335,74.76,66707.83,0.0,-0.99995,0.0,0.00764]
[1780455083356,74.76,66710.21,0.0,-0.99995,0.0,0.00766]
[1780455084368,74.76,66710.21,0.0,-0.99995,0.0,0.00766]
[1780455084470,74.76,66710.21,0.0,-0.99995,0.0,0.00766]
[1780455084641,74.76,66710.21,0.0,-0.99995,0.0,0.00766]
[1780455084719,74.76,66710.21,0.0,-0.99995,0.0,0.00766]
[1780455084742,74.76,66713.37,0.0,-0.99995,0.0,0.0077]
[1780455087384,74.76,66708.7,0.0,-0.99995,0.0,0.00765]
[1780455088312,74.76,66708.7,0.0,-0.99995,0.0,0.00765]
[1780455088371,74.76,66708.7,0.0,-0.99995,0.0,0.00765]
[1780455088470,74.76,66708.7,0.0,-0.99995,0.0,0.00765]
[1780455088472,74.76,66707.55,0.0,-0.99995,0.0,0.00764]
[1780455089398,74.76,66704.87,0.0,-0.99995,0.0,0.00761]
[1780455091412,74.76,66702.42,0.0,-0.99995,0.0,0.00755]
[1780455092144,74.76,66702.42,0.0,-0.99995,0.0,0.00755]
[1780455092201,74.76,66702.42,0.0,-0.99995,0.0,0.00755]
[1780455092219,74.76,66702.42,0.0,-0.99995,0.0,0.00755]
[1780455092419,74.76,66702.28,0.0,-0.99995,0.0,0.00755]
[1780455096447,74.76,66700.8,0.0,-0.99995,0.0,0.00753]
[1780455097454,74.76,66696.88,0.0,-0.99995,0.0,0.00749]
[1780455098078,74.76,66696.88,0.0,-0.99995,0.0,0.00749]
[1780455098191,74.76,66696.88,0.0,-0.99995,0.0,0.00749]
[1780455098219,74.76,66696.88,0.0,-0.99995,0.0,0.00749]
[1780455098461,74.76,66695.09,0.0,-0.99995,0.0,0.00747]
[1780455100475,74.76,66692.82,0.0,-0.99995,0.0,0.00745]
[1780455101482,74.76,66689.65,0.0,-0.99995,0.0,0.00742]
[1780455102489,74.76,66685.46,0.0,-0.99995,0.0,0.00737]
[1780455103496,74.76,66681.49,0.0,-0.99995,0.0,0.00733]
[1780455104267,74.76,66681.49,0.0,-0.99995,0.0,0.00733]
[1780455104471,74.76,66681.49,0.0,-0.99995,0.0,0.00733]
[1780455104503,74.76,66680.0,0.0,-0.99995,0.0,0.00732]
[1780455105112,74.76,66680.0,0.0,-0.99995,0.0,0.00732]
[1780455105219,74.76,66680.0,0.0,-0.99995,0.0,0.00732]
[1780455111555,74.76,66682.24,0.0,-0.99995,0.0,0.00734]
[1780455113019,74.76,66682.24,0.0,-0.99995,0.0,0.00734]
[1780455112563,74.76,66691.52,0.0,-0.99995,0.0,0.00744]
[1780455113219,74.76,66691.52,0.0,-0.99995,0.0,0.00744]
[1780455113505,74.76,66691.52,0.0,-0.99995,0.0,0.00744]
[1780455113719,74.76,66691.52,0.0,-0.99995,0.0,0.00744]
[1780455113725,74.76,66695.02,0.0,-0.99995,0.0,0.00747]
[1780455115584,74.76,66690.3,0.0,-0.99995,0.0,0.00742]
[1780455116124,74.76,66690.3,0.0,-0.99995,0.0,0.00742]
[1780455116445,74.76,66690.3,0.0,-0.99995,0.0,0.00742]
[1780455116469,74.76,66690.3,0.0,-0.99995,0.0,0.00742]
[1780455116591,74.76,66689.4,0.0,-0.99995,0.0,0.00741]
[1780455117598,74.76,66688.25,0.0,-0.99995,0.0,0.0074]
[1780455119072,74.76,66688.25,0.0,-0.99995,0.0,0.0074]
[1780455119219,74.76,66688.06,0.0,-0.99995,0.0,0.0074]
[1780455119612,74.76,66687.31,0.0,-0.99995,0.0,0.00739]
[1780455123640,74.76,66686.53,0.0,-0.99995,0.0,0.00738]
[1780455124955,74.76,66686.53,0.0,-0.99995,0.0,0.00738]
[1780455124970,74.76,66686.53,0.0,-0.99995,0.0,0.00738]
[1780455125057,74.76,66685.42,0.0,-0.99995,0.0,0.00737]
[1780455125655,74.76,66683.09,0.0,-0.99995,0.0,0.00735]
[1780455126661,74.76,66677.17,0.0,-0.99995,0.0,0.00729]
[1780455127694,74.76,66677.17,0.0,-0.99995,0.0,0.00729]
[1780455127719,74.76,66677.17,0.0,-0.99995,0.0,0.00729]
[1780455127917,74.76,66675.67,0.0,-0.99995,0.0,0.00728]
[1780455128469,74.76,66675.67,0.0,-0.99995,0.0,0.00728]
[1780455128675,74.76,66671.27,0.0,-0.99995,0.0,0.00723]
[1780455131000,74.76,66671.67,0.0,-0.99995,0.0,0.00724]
[1780455131027,74.76,66673.48,0.0,-0.99995,0.0,0.00725]
[1780455131219,74.76,66673.48,0.0,-0.99995,0.0,0.00725]
[1780455132703,74.76,66676.42,0.0,-0.99995,0.0,0.00728]
[1780455133710,74.76,66671.97,0.0,-0.99995,0.0,0.00724]
[1780455134210,74.76,66671.97,0.0,-0.99995,0.0,0.00724]
[1780455134220,74.76,66671.97,0.0,-0.99995,0.0,0.00724]
[1780455135327,74.76,66671.29,0.0,-0.99995,0.0,0.00723]
[1780455135469,74.76,66671.29,0.0,-0.99995,0.0,0.00723]
[1780455135724,74.76,66671.52,0.0,-0.99995,0.0,0.00723]
[1780455139938,74.76,66671.58,0.0,-0.99995,0.0,0.00723]
[1780455139971,74.76,66671.58,0.0,-0.99995,0.0,0.00723]
[1780455140759,74.76,66676.21,0.0,-0.99995,0.0,0.00728]
[1780455144283,74.76,66675.93,0.0,-0.99995,0.0,0.00728]
[1780455144471,74.76,66675.93,0.0,-0.99995,0.0,0.00728]
[1780455144795,74.76,66675.93,0.0,-0.99995,0.0,0.00728]
[1780455144972,74.76,66675.93,0.0,-0.99995,0.0,0.00728]
[1780455145073,74.76,66677.44,0.0,-0.99995,0.0,0.00729]
[1780455151836,74.76,66682.36,0.0,-0.99995,0.0,0.00731]
[1780455152843,74.76,66685.43,0.0,-0.99995,0.0,0.00734]
[1780455154470,74.76,66686.53,0.0,-0.99995,0.0,0.00735]
[1780455156262,74.76,66687.34,0.0,-0.99995,0.0,0.00736]
[1780455156469,74.76,66687.34,0.0,-0.99995,0.0,0.00736]
[1780455156871,74.76,66690.24,0.0,-0.99995,0.0,0.00739]
[1780455159892,74.76,66688.79,0.0,-0.99995,0.0,0.00737]
[1780455160899,74.76,66686.84,0.0,-0.99995,0.0,0.00735]
[1780455161906,74.76,66683.18,0.0,-0.99995,0.0,0.00732]
[1780455162833,74.76,66683.18,0.0,-0.99995,0.0,0.00732]
[1780455162971,74.76,66683.18,0.0,-0.99995,0.0,0.00732]
[1780455163920,74.76,66680.41,0.0,-0.99995,0.0,0.00729]
[1780455164927,74.76,66677.53,0.0,-0.99995,0.0,0.00726]
[1780455165934,74.76,66675.51,0.0,-0.99995,0.0,0.00724]
[1780455166969,74.76,66675.51,0.0,-0.99995,0.0,0.00724]
[1780455166979,74.76,66673.91,0.0,-0.99995,0.0,0.00722]
[1780455167219,74.76,66673.91,0.0,-0.99995,0.0,0.00722]
[1780455167437,74.76,66673.91,0.0,-0.99995,0.0,0.00722]
[1780455167470,74.76,66673.91,0.0,-0.99995,0.0,0.00722]
[1780455168954,74.76,66673.72,0.0,-0.99995,0.0,0.00722]
[1780455174997,74.76,66674.32,0.0,-0.99995,0.0,0.00723]
[1780455181040,74.76,66673.47,0.0,-0.99995,0.0,0.00722]
[1780455182047,74.76,66677.45,0.0,-0.99995,0.0,0.00726]
[1780455183054,74.76,66680.7,0.0,-0.99995,0.0,0.00729]
[1780455183414,74.76,66680.7,0.0,-0.99995,0.0,0.00729]
[1780455183469,74.76,66680.7,0.0,-0.99995,0.0,0.00729]
[1780455186075,74.76,66683.17,0.0,-0.99995,0.0,0.00732]
[1780455188079,74.76,66684.18,0.0,-0.99995,0.0,0.00733]
[1780455188219,74.76,66685.0,0.0,-0.99995,0.0,0.00733]
[1780455189049,74.76,66685.0,0.0,-0.99995,0.0,0.00733]
[1780455189096,74.76,66686.41,0.0,-0.99995,0.0,0.00735]
[1780455189219,74.76,66686.41,0.0,-0.99995,0.0,0.00735]
[1780455191110,74.76,66684.51,0.0,-0.99995,0.0,0.00733]
[1780455192117,74.76,66681.34,0.0,-0.99995,0.0,0.0073]
[1780455192529,74.76,66681.34,0.0,-0.99995,0.0,0.0073]
[1780455192720,74.76,66681.34,0.0,-0.99995,0.0,0.0073]
[1780455196146,74.76,66685.29,0.0,-0.99995,0.0,0.00734]
[1780455197153,74.76,66686.71,0.0,-0.99995,0.0,0.00735]
[1780455198163,74.76,66686.71,0.0,-0.99995,0.0,0.00735]
[1780455198220,74.76,66686.37,0.0,-0.99995,0.0,0.00735]
[1780455198310,74.76,66686.37,0.0,-0.99995,0.0,0.00735]
[1780455198470,74.76,66686.37,0.0,-0.99995,0.0,0.00735]
[1780455199167,74.76,66687.3,0.0,-0.99995,0.0,0.00736]
[1780455204202,74.76,66685.85,0.0,-0.99995,0.0,0.00734]
[1780455209237,74.76,66685.63,0.0,-0.99995,0.0,0.00734]
[1780455212069,74.76,66686.27,0.0,-0.99995,0.0,0.00735]
[1780455212171,74.76,66686.23,0.0,-0.99995,0.0,0.00731]
[1780455212221,74.76,66686.23,0.0,-0.99995,0.0,0.00731]
[1780455215279,74.76,66683.77,0.0,-0.99995,0.0,0.00729]
[1780455216255,74.76,66683.77,0.0,-0.99995,0.0,0.00729]
[1780455216470,74.76,66683.77,0.0,-0.99995,0.0,0.00729]
[1780455216571,74.76,66681.33,0.0,-0.99995,0.0,0.00726]
[1780455217308,74.76,66681.33,0.0,-0.99995,0.0,0.00726]
[1780455217470,74.76,66681.33,0.0,-0.99995,0.0,0.00726]
[1780455218300,74.76,66684.07,0.0,-0.99995,0.0,0.00729]
[1780455221324,74.76,66686.39,0.0,-0.99995,0.0,0.00731]
[1780455222813,74.76,66686.39,0.0,-0.99995,0.0,0.00731]
[1780455222971,74.76,66686.39,0.0,-0.99995,0.0,0.00731]
[1780455223006,74.76,66686.39,0.0,-0.99995,0.0,0.00731]
[1780455223018,74.76,66686.72,0.0,-0.99995,0.0,0.00732]
[1780455223220,74.76,66686.72,0.0,-0.99995,0.0,0.00732]
[1780455227391,74.76,66685.51,0.0,-0.99995,0.0,0.00731]
[1780455227470,74.76,66685.51,0.0,-0.99995,0.0,0.00731]
[1780455233367,74.76,66686.41,0.0,-0.99995,0.0,0.00731]
[1780455233470,74.76,66686.41,0.0,-0.99995,0.0,0.00731]
[1780455233504,74.76,66686.41,0.0,-0.99995,0.0,0.00731]
[1780455233720,74.76,66686.41,0.0,-0.99995,0.0,0.00731]
[1780455233821,74.76,66687.45,0.0,-0.99995,0.0,0.00732]
[1780455239450,74.76,66686.83,0.0,-0.99995,0.0,0.00732]
[1780455240489,74.76,66686.83,0.0,-0.99995,0.0,0.00732]
[1780455240720,74.76,66686.83,0.0,-0.99995,0.0,0.00732]
[1780455240822,74.76,66685.18,0.0,-0.99995,0.0,0.0073]
[1780455242474,74.76,66680.76,0.0,-0.99995,0.0,0.00726]
[1780455243674,74.76,66680.76,0.0,-0.99995,0.0,0.00726]
[1780455243737,74.76,66657.05,0.0,-0.99996,0.0,0.00702]
[1780455244486,74.76,66643.5,0.0,-0.99996,0.0,0.00689]
[1780455245495,74.76,66642.01,0.0,-0.99996,0.0,0.00688]
[1780455246500,74.76,66642.07,0.0,-0.99996,0.0,0.00688]
[1780455247341,74.76,66642.07,0.0,-0.99996,0.0,0.00688]
[1780455247508,74.76,66644.08,0.0,-0.99996,0.0,0.0069]
[1780455248515,74.76,66642.4,0.0,-0.99996,0.0,0.00688]
[1780455250529,74.76,66648.81,0.0,-0.99996,0.0,0.00694]
[1780455251536,74.76,66651.03,0.0,-0.99996,0.0,0.00697]
[1780455253550,74.76,66650.3,0.0,-0.99996,0.0,0.00696]
[1780455254965,74.76,66650.3,0.0,-0.99996,0.0,0.00696]
[1780455254972,74.76,66650.3,0.0,-0.99996,0.0,0.00696]
[1780455255035,74.76,66648.46,0.0,-0.99996,0.0,0.00694]
[1780455255954,74.76,66648.46,0.0,-0.99996,0.0,0.00694]
[1780455255972,74.76,66648.46,0.0,-0.99996,0.0,0.00694]
[1780455256004,74.76,66649.58,0.0,-0.99996,0.0,0.00695]
[1780455257578,74.76,66642.55,0.0,-0.99996,0.0,0.00688]
[1780455258585,74.76,66635.38,0.0,-0.99996,0.0,0.00682]
[1780455259591,74.76,66635.43,0.0,-0.99996,0.0,0.00682]
[1780455261115,74.76,66635.28,0.0,-0.99996,0.0,0.00682]
[1780455263624,74.76,66633.54,0.0,-0.99996,0.0,0.0068]
[1780455264966,74.76,66633.54,0.0,-0.99996,0.0,0.0068]
[1780455265223,74.76,66633.54,0.0,-0.99996,0.0,0.0068]
[1780455267651,74.76,66627.08,0.0,-0.99996,0.0,0.00674]
[1780455268658,74.76,66621.62,0.0,-0.99996,0.0,0.00669]
[1780455269665,74.76,66618.38,0.0,-0.99996,0.0,0.00666]
[1780455270672,74.76,66615.34,0.0,-0.99996,0.0,0.00663]
[1780455271679,74.76,66613.65,0.0,-0.99996,0.0,0.00658]
[1780455272686,74.76,66611.34,0.0,-0.99996,0.0,0.00656]
[1780455274473,74.76,66611.5,0.0,-0.99996,0.0,0.00656]
[1780455274700,74.76,66611.5,0.0,-0.99996,0.0,0.00656]
[1780455274719,74.76,66611.5,0.0,-0.99996,0.0,0.00656]
[1780455274730,74.76,66611.68,0.0,-0.99996,0.0,0.00657]
[1780455277721,74.76,66610.26,0.0,-0.99996,0.0,0.00655]
[1780455278728,74.76,66611.62,0.0,-0.99996,0.0,0.00656]
[1780455281749,74.76,66613.72,0.0,-0.99996,0.0,0.00658]
[1780455282756,74.76,66615.78,0.0,-0.99996,0.0,0.0066]
[1780455283666,74.76,66615.78,0.0,-0.99996,0.0,0.0066]
[1780455283720,74.76,66615.78,0.0,-0.99996,0.0,0.0066]
[1780455283787,74.76,66615.78,0.0,-0.99996,0.0,0.0066]
[1780455283971,74.76,66615.78,0.0,-0.99996,0.0,0.0066]
[1780455284072,74.76,66614.44,0.0,-0.99996,0.0,0.00659]
[1780455284770,74.76,66612.45,0.0,-0.99996,0.0,0.00657]
[1780455289805,74.76,66612.72,0.0,-0.99996,0.0,0.00657]
[1780455290812,74.76,66614.78,0.0,-0.99996,0.0,0.00659]
[1780455292953,74.76,66616.09,0.0,-0.99996,0.0,0.00661]
[1780455292971,74.76,66616.09,0.0,-0.99996,0.0,0.00661]
[1780455299876,74.76,66617.74,0.0,-0.99996,0.0,0.00662]
[1780455301892,74.76,66613.65,0.0,-0.99996,0.0,0.00658]
[1780455303162,74.76,66613.65,0.0,-0.99996,0.0,0.00658]
[1780455303219,74.76,66613.65,0.0,-0.99996,0.0,0.00658]
[1780455303359,74.76,66612.78,0.0,-0.99996,0.0,0.00658]
[1780455303469,74.76,66612.78,0.0,-0.99996,0.0,0.00658]
[1780455303950,74.76,66614.35,0.0,-0.99996,0.0,0.00659]
[1780455305964,74.76,66620.42,0.0,-0.99996,0.0,0.00665]
[1780455306971,74.76,66624.47,0.0,-0.99996,0.0,0.00668]
[1780455307346,74.76,66624.47,0.0,-0.99996,0.0,0.00668]
[1780455307471,74.76,66624.47,0.0,-0.99996,0.0,0.00668]
[1780455307978,74.76,66620.42,0.0,-0.99996,0.0,0.00665]
[1780455309492,74.76,66621.1,0.0,-0.99996,0.0,0.00665]
[1780455309719,74.76,66621.1,0.0,-0.99996,0.0,0.00665]
[1780455309992,74.76,66622.27,0.0,-0.99996,0.0,0.00666]
[1780455312009,74.76,66624.61,0.0,-0.99996,0.0,0.00668]
[1780455313065,74.76,66624.61,0.0,-0.99996,0.0,0.00668]
[1780455313219,74.76,66624.61,0.0,-0.99996,0.0,0.00668]
[1780455316034,74.76,66617.27,0.0,-0.99996,0.0,0.00662]
[1780455317040,74.76,66610.21,0.0,-0.99996,0.0,0.00655]
[1780455318048,74.76,66610.24,0.0,-0.99996,0.0,0.00655]
[1780455318729,74.76,66610.24,0.0,-0.99996,0.0,0.00655]
[1780455318974,74.76,66610.24,0.0,-0.99996,0.0,0.00655]
[1780455319000,74.76,66610.24,0.0,-0.99996,0.0,0.00655]
[1780455319220,74.76,66610.24,0.0,-0.99996,0.0,0.00655]
[1780455319055,74.76,66610.17,0.0,-0.99996,0.0,0.00655]
[1780455322076,74.76,66613.45,0.0,-0.99996,0.0,0.00658]
[1780455323085,74.76,66616.38,0.0,-0.99996,0.0,0.00661]
[1780455323654,74.76,66616.38,0.0,-0.99996,0.0,0.00661]
[1780455323720,74.76,66616.38,0.0,-0.99996,0.0,0.00661]
[1780455324092,74.76,66619.64,0.0,-0.99996,0.0,0.00664]
[1780455325099,74.76,66622.09,0.0,-0.99996,0.0,0.00666]
[1780455329723,74.76,66622.34,0.0,-0.99996,0.0,0.00666]
[1780455331146,74.76,66622.16,0.0,-0.99996,0.0,0.00663]
[1780455336182,74.76,66597.2,0.0,-0.99996,0.0,0.0064]
[1780455336640,74.76,66597.2,0.0,-0.99996,0.0,0.0064]
[1780455337195,74.76,66570.39,0.0,-0.99996,0.0,0.00617]
[1780455338200,74.76,66570.82,0.0,-0.99996,0.0,0.00617]
[1780455339475,74.76,66570.45,0.0,-0.99996,0.0,0.00617]
[1780455340214,74.76,66568.77,0.0,-0.99996,0.0,0.00616]
[1780455341225,74.76,66574.18,0.0,-0.99996,0.0,0.0062]
[1780455341636,74.76,66574.18,0.0,-0.99996,0.0,0.0062]
[1780455342232,74.76,66569.71,0.0,-0.99996,0.0,0.00616]
[1780455343239,74.76,66567.95,0.0,-0.99996,0.0,0.00615]
[1780455344904,74.76,66567.3,0.0,-0.99996,0.0,0.00614]
[1780455347267,74.76,66569.65,0.0,-0.99996,0.0,0.00616]
[1780455348274,74.76,66571.17,0.0,-0.99996,0.0,0.00618]
[1780455349282,74.76,66572.97,0.0,-0.99996,0.0,0.00619]
[1780455350288,74.76,66579.54,0.0,-0.99996,0.0,0.00625]
[1780455351295,74.76,66582.15,0.0,-0.99996,0.0,0.00627]
[1780455352301,74.76,66584.35,0.0,-0.99996,0.0,0.00629]
[1780455356330,74.76,66585.96,0.0,-0.99996,0.0,0.0063]
[1780455357614,74.76,66585.44,0.0,-0.99996,0.0,0.0063]
[1780455357720,74.76,66585.44,0.0,-0.99996,0.0,0.0063]
[1780455357950,74.76,66585.44,0.0,-0.99996,0.0,0.0063]
[1780455357982,74.76,66585.44,0.0,-0.99996,0.0,0.0063]
[1780455358344,74.76,66585.62,0.0,-0.99996,0.0,0.0063]
[1780455360358,74.76,66583.56,0.0,-0.99996,0.0,0.00628]
[1780455361627,74.76,66583.56,0.0,-0.99996,0.0,0.00628]
[1780455361719,74.76,66583.56,0.0,-0.99996,0.0,0.00628]
[1780455365921,74.76,66584.15,0.0,-0.99996,0.0,0.00629]
[1780455366000,74.76,66584.15,0.0,-0.99996,0.0,0.00629]
[1780455366082,74.76,66584.15,0.0,-0.99996,0.0,0.00629]
[1780455366220,74.76,66584.15,0.0,-0.99996,0.0,0.00629]
[1780455366321,74.76,66583.05,0.0,-0.99996,0.0,0.00628]
[1780455366399,74.76,66580.38,0.0,-0.99996,0.0,0.00626]
[1780455370077,74.76,66579.82,0.0,-0.99996,0.0,0.00625]
[1780455370219,74.76,66579.82,0.0,-0.99996,0.0,0.00625]
[1780455370280,74.76,66578.42,0.0,-0.99996,0.0,0.00624]
[1780455372103,74.76,66577.43,0.0,-0.99996,0.0,0.00623]
[1780455372154,74.76,66552.28,0.0,-0.99996,0.0,0.00602]
[1780455372445,74.76,66531.31,0.0,-0.99996,0.0,0.00584]
[1780455373452,74.76,66529.96,0.0,-0.99996,0.0,0.00583]
[1780455374761,74.76,66529.96,0.0,-0.99996,0.0,0.00583]
[1780455374820,74.76,66531.35,0.0,-0.99996,0.0,0.00584]
[1780455376473,74.76,66543.23,0.0,-0.99996,0.0,0.00594]
[1780455377480,74.76,66550.69,0.0,-0.99996,0.0,0.006]
[1780455378486,74.76,66549.99,0.0,-0.99996,0.0,0.006]
[1780455381518,74.76,66559.14,0.0,-0.99996,0.0,0.00607]
[1780455382515,74.76,66568.15,0.0,-0.99996,0.0,0.00615]
[1780455383521,74.76,66568.91,0.0,-0.99996,0.0,0.00616]
[1780455386691,74.76,66569.82,0.0,-0.99996,0.0,0.00616]
[1780455386720,74.76,66569.82,0.0,-0.99996,0.0,0.00616]
[1780455387247,74.76,66569.82,0.0,-0.99996,0.0,0.00616]
[1780455387291,74.76,66570.09,0.0,-0.99996,0.0,0.00617]
[1780455387469,74.76,66570.09,0.0,-0.99996,0.0,0.00617]
[1780455389972,74.76,66569.38,0.0,-0.99996,0.0,0.00616]
[1780455390219,74.76,66569.38,0.0,-0.99996,0.0,0.00616]
[1780455390571,74.76,66567.94,0.0,-0.99996,0.0,0.00615]
[1780455391578,74.76,66568.08,0.0,-0.99996,0.0,0.00612]
[1780455394912,74.76,66568.62,0.0,-0.99996,0.0,0.00612]
[1780455394970,74.76,66568.62,0.0,-0.99996,0.0,0.00612]
[1780455395121,74.76,66568.62,0.0,-0.99996,0.0,0.00612]
[1780455395220,74.76,66568.62,0.0,-0.99996,0.0,0.00612]
[1780455395322,74.76,66568.4,0.0,-0.99996,0.0,0.00612]
[1780455395606,74.76,66566.0,0.0,-0.99996,0.0,0.0061]
[1780455397356,74.76,66566.0,0.0,-0.99996,0.0,0.0061]
[1780455396613,74.76,66567.54,0.0,-0.99996,0.0,0.00612]
[1780455397470,74.76,66567.54,0.0,-0.99996,0.0,0.00612]
[1780455397620,74.76,66565.49,0.0,-0.99996,0.0,0.0061]
[1780455398627,74.76,66556.66,0.0,-0.99996,0.0,0.00602]
[1780455399634,74.76,66548.61,0.0,-0.99996,0.0,0.00596]
[1780455400640,74.76,66546.42,0.0,-0.99996,0.0,0.00594]
[1780455401666,74.76,66546.42,0.0,-0.99996,0.0,0.00594]
[1780455402101,74.76,66546.42,0.0,-0.99996,0.0,0.00594]
[1780455402221,74.76,66546.42,0.0,-0.99996,0.0,0.00594]
[1780455402303,74.76,66545.85,0.0,-0.99996,0.0,0.00593]
[1780455402469,74.76,66545.85,0.0,-0.99996,0.0,0.00593]
[1780455403662,74.76,66540.97,0.0,-0.99996,0.0,0.00589]
[1780455405676,74.76,66545.43,0.0,-0.99996,0.0,0.00593]
[1780455406683,74.76,66549.7,0.0,-0.99996,0.0,0.00596]
[1780455408768,74.76,66550.15,0.0,-0.99996,0.0,0.00597]
[1780455408975,74.76,66550.15,0.0,-0.99996,0.0,0.00597]
[1780455409704,74.76,66558.31,0.0,-0.99996,0.0,0.00604]
[1780455410710,74.76,66559.64,0.0,-0.99996,0.0,0.00605]
[1780455411718,74.76,66554.6,0.0,-0.99996,0.0,0.00601]
[1780455412942,74.76,66554.6,0.0,-0.99996,0.0,0.00601]
[1780455412972,74.76,66554.6,0.0,-0.99996,0.0,0.00601]
[1780455413141,74.76,66554.6,0.0,-0.99996,0.0,0.00601]
[1780455413219,74.76,66554.6,0.0,-0.99996,0.0,0.00601]
[1780455413281,74.76,66552.67,0.0,-0.99996,0.0,0.00599]
[1780455414739,74.76,66549.45,0.0,-0.99996,0.0,0.00596]
[1780455417449,74.76,66549.78,0.0,-0.99996,0.0,0.00597]
[1780455417470,74.76,66549.78,0.0,-0.99996,0.0,0.00597]
[1780455421797,74.76,66556.05,0.0,-0.99996,0.0,0.00602]
[1780455422608,74.76,66556.05,0.0,-0.99996,0.0,0.00602]
[1780455422721,74.76,66556.05,0.0,-0.99996,0.0,0.00602]
[1780455422804,74.76,66550.81,0.0,-0.99996,0.0,0.00597]
[1780455423966,74.76,66550.81,0.0,-0.99996,0.0,0.00597]
[1780455424219,74.76,66550.81,0.0,-0.99996,0.0,0.00597]
[1780455424320,74.76,66543.62,0.0,-0.99996,0.0,0.00591]
[1780455425827,74.76,66545.11,0.0,-0.99996,0.0,0.00593]
[1780455430862,74.76,66544.97,0.0,-0.99996,0.0,0.00593]
[1780455435897,74.76,66550.57,0.0,-0.99996,0.0,0.00597]
[1780455437191,74.76,66550.57,0.0,-0.99996,0.0,0.00597]
[1780455437219,74.76,66550.57,0.0,-0.99996,0.0,0.00597]
[1780455437332,74.76,66552.15,0.0,-0.99996,0.0,0.00599]
[1780455438918,74.76,66548.96,0.0,-0.99996,0.0,0.00596]
[1780455439974,74.76,66548.96,0.0,-0.99996,0.0,0.00596]
[1780455441940,74.76,66551.42,0.0,-0.99996,0.0,0.00598]
[1780455442613,74.76,66551.42,0.0,-0.99996,0.0,0.00598]
[1780455442719,74.76,66551.42,0.0,-0.99996,0.0,0.00598]
[1780455442947,74.76,66550.62,0.0,-0.99996,0.0,0.00597]
[1780455443954,74.76,66542.22,0.0,-0.99996,0.0,0.0059]
[1780455444961,74.76,66532.66,0.0,-0.99996,0.0,0.00582]
[1780455445968,74.76,66528.66,0.0,-0.99996,0.0,0.00579]
[1780455446975,74.76,66524.8,0.0,-0.99996,0.0,0.00576]
[1780455448989,74.76,66527.55,0.0,-0.99996,0.0,0.00578]
[1780455451003,74.76,66528.14,0.0,-0.99996,0.0,0.00576]
[1780455451561,74.76,66528.14,0.0,-0.99996,0.0,0.00576]
[1780455451719,74.76,66528.14,0.0,-0.99996,0.0,0.00576]
[1780455452013,74.76,66531.04,0.0,-0.99996,0.0,0.00578]
[1780455453018,74.76,66533.73,0.0,-0.99996,0.0,0.0058]
[1780455454024,74.76,66531.74,0.0,-0.99996,0.0,0.00579]
[1780455455039,74.76,66531.74,0.0,-0.99996,0.0,0.00579]
[1780455455221,74.76,66531.74,0.0,-0.99996,0.0,0.00579]
[1780455455322,74.76,66530.3,0.0,-0.99996,0.0,0.00578]
[1780455455624,74.76,66530.3,0.0,-0.99996,0.0,0.00578]
[1780455455721,74.76,66530.3,0.0,-0.99996,0.0,0.00578]
[1780455456039,74.76,66530.71,0.0,-0.99996,0.0,0.00578]
[1780455457050,74.76,66528.23,0.0,-0.99996,0.0,0.00576]
[1780455458057,74.76,66515.89,0.0,-0.99996,0.0,0.00566]
[1780455459064,74.76,66512.95,0.0,-0.99996,0.0,0.00564]
[1780455460888,74.76,66512.61,0.0,-0.99996,0.0,0.00564]
[1780455460979,74.76,66512.61,0.0,-0.99996,0.0,0.00564]
[1780455462086,74.76,66519.47,0.0,-0.99996,0.0,0.00569]
[1780455463305,74.76,66519.47,0.0,-0.99996,0.0,0.00569]
[1780455463407,74.76,66519.05,0.0,-0.99996,0.0,0.00569]
[1780455463470,74.76,66519.05,0.0,-0.99996,0.0,0.00569]
[1780455464100,74.76,66517.1,0.0,-0.99996,0.0,0.00567]
[1780455464683,74.76,66517.1,0.0,-0.99996,0.0,0.00567]
[1780455464720,74.76,66517.1,0.0,-0.99996,0.0,0.00567]
[1780455467778,74.76,66516.53,0.0,-0.99996,0.0,0.00567]
[1780455467990,74.76,66516.53,0.0,-0.99996,0.0,0.00567]
[1780455468127,74.76,66516.14,0.0,-0.99996,0.0,0.00566]
[1780455469135,74.76,66517.84,0.0,-0.99996,0.0,0.00568]
[1780455470142,74.76,66521.26,0.0,-0.99996,0.0,0.0057]
[1780455470511,74.76,66521.26,0.0,-0.99996,0.0,0.0057]
[1780455470719,74.76,66521.26,0.0,-0.99996,0.0,0.0057]
[1780455471149,74.76,66522.73,0.0,-0.99996,0.0,0.00572]
[1780455474569,74.76,66522.01,0.0,-0.99996,0.0,0.00571]
[1780455474719,74.76,66522.01,0.0,-0.99996,0.0,0.00571]
[1780455475177,74.76,66523.26,0.0,-0.99996,0.0,0.00572]
[1780455478198,74.76,66517.95,0.0,-0.99996,0.0,0.00568]
[1780455479205,74.76,66514.96,0.0,-0.99996,0.0,0.00565]
[1780455479795,74.76,66514.96,0.0,-0.99996,0.0,0.00565]
[1780455479971,74.76,66514.96,0.0,-0.99996,0.0,0.00565]
[1780455482049,74.76,66514.76,0.0,-0.99996,0.0,0.00565]
[1780455482219,74.76,66514.76,0.0,-0.99996,0.0,0.00565]
[1780455482227,74.76,66519.37,0.0,-0.99996,0.0,0.00569]
[1780455483851,74.76,66518.61,0.0,-0.99996,0.0,0.00568]
[1780455483971,74.76,66518.61,0.0,-0.99996,0.0,0.00568]
[1780455484241,74.76,66515.84,0.0,-0.99996,0.0,0.00566]
[1780455485248,74.76,66517.82,0.0,-0.99996,0.0,0.00568]
[1780455485558,74.76,66517.82,0.0,-0.99996,0.0,0.00568]
[1780455485720,74.76,66517.82,0.0,-0.99996,0.0,0.00568]
[1780455486255,74.76,66520.07,0.0,-0.99996,0.0,0.00569]
[1780455487471,74.76,66520.07,0.0,-0.99996,0.0,0.00569]
[1780455487721,74.76,66520.28,0.0,-0.99996,0.0,0.0057]
[1780455489278,74.76,66522.51,0.0,-0.99996,0.0,0.00571]
[1780455494311,74.76,66521.91,0.0,-0.99996,0.0,0.00571]
[1780455496309,74.76,66521.58,0.0,-0.99996,0.0,0.00571]
[1780455496469,74.76,66521.58,0.0,-0.99996,0.0,0.00571]
[1780455496921,74.76,66521.28,0.0,-0.99996,0.0,0.0057]
[1780455496975,74.76,66521.28,0.0,-0.99996,0.0,0.0057]
[1780455497333,74.76,66519.28,0.0,-0.99996,0.0,0.00569]
[1780455498340,74.76,66517.47,0.0,-0.99996,0.0,0.00567]
[1780455499047,74.76,66517.47,0.0,-0.99996,0.0,0.00567]
[1780455499219,74.76,66517.47,0.0,-0.99996,0.0,0.00567]
[1780455499347,74.76,66515.3,0.0,-0.99996,0.0,0.00566]
[1780455500354,74.76,66513.7,0.0,-0.99996,0.0,0.00564]
[1780455501423,74.76,66513.7,0.0,-0.99996,0.0,0.00564]
[1780455501469,74.76,66513.7,0.0,-0.99996,0.0,0.00564]
[1780455501676,74.76,66512.97,0.0,-0.99996,0.0,0.00564]
[1780455501721,74.76,66512.97,0.0,-0.99996,0.0,0.00564]
[1780455502368,74.76,66508.29,0.0,-0.99997,0.0,0.0056]
[1780455503375,74.76,66506.48,0.0,-0.99997,0.0,0.00559]
[1780455504382,74.76,66503.18,0.0,-0.99997,0.0,0.00556]
[1780455505390,74.76,66499.88,0.0,-0.99997,0.0,0.00554]
[1780455506397,74.76,66497.81,0.0,-0.99997,0.0,0.00552]
[1780455507404,74.76,66500.53,0.0,-0.99997,0.0,0.00554]
[1780455509418,74.76,66504.61,0.0,-0.99997,0.0,0.00557]
[1780455509585,74.76,66504.61,0.0,-0.99997,0.0,0.00557]
[1780455509719,74.76,66504.61,0.0,-0.99997,0.0,0.00557]
[1780455510425,74.76,66507.66,0.0,-0.99997,0.0,0.0056]
[1780455511432,74.76,66511.02,0.0,-0.99997,0.0,0.0056]
[1780455512245,74.76,66511.02,0.0,-0.99997,0.0,0.0056]
[1780455512432,74.76,66511.02,0.0,-0.99997,0.0,0.0056]
[1780455512469,74.76,66511.02,0.0,-0.99997,0.0,0.0056]
[1780455512439,74.76,66515.18,0.0,-0.99997,0.0,0.00563]
[1780455513454,74.76,66517.23,0.0,-0.99996,0.0,0.00564]
[1780455514455,74.76,66521.85,0.0,-0.99996,0.0,0.00568]
[1780455515462,74.76,66524.62,0.0,-0.99996,0.0,0.0057]
[1780455516937,74.76,66523.81,0.0,-0.99996,0.0,0.0057]
[1780455516970,74.76,66523.81,0.0,-0.99996,0.0,0.0057]
[1780455517476,74.76,66522.62,0.0,-0.99996,0.0,0.00569]
[1780455518382,74.76,66522.62,0.0,-0.99996,0.0,0.00569]
[1780455518469,74.76,66522.62,0.0,-0.99996,0.0,0.00569]
[1780455518483,74.76,66522.31,0.0,-0.99996,0.0,0.00568]
[1780455519396,74.76,66522.31,0.0,-0.99996,0.0,0.00568]
[1780455519469,74.76,66522.31,0.0,-0.99996,0.0,0.00568]
[1780455519490,74.76,66524.67,0.0,-0.99996,0.0,0.0057]
[1780455520497,74.76,66525.99,0.0,-0.99996,0.0,0.00571]
[1780455521504,74.76,66528.04,0.0,-0.99996,0.0,0.00573]
[1780455522511,74.76,66533.04,0.0,-0.99996,0.0,0.00577]
[1780455522528,74.76,66533.04,0.0,-0.99996,0.0,0.00577]
[1780455522720,74.76,66533.04,0.0,-0.99996,0.0,0.00577]
[1780455522991,74.76,66533.04,0.0,-0.99996,0.0,0.00577]
[1780455523220,74.76,66533.04,0.0,-0.99996,0.0,0.00577]
[1780455523518,74.76,66533.4,0.0,-0.99996,0.0,0.00577]
[1780455524527,74.76,66539.09,0.0,-0.99996,0.0,0.00582]
[1780455525533,74.76,66541.81,0.0,-0.99996,0.0,0.00584]
[1780455527474,74.76,66540.63,0.0,-0.99996,0.0,0.00583]
[1780455528228,74.76,66540.63,0.0,-0.99996,0.0,0.00583]
[1780455528469,74.76,66540.63,0.0,-0.99996,0.0,0.00583]
[1780455528319,74.76,66535.83,0.0,-0.99996,0.0,0.00579]
[1780455528554,74.76,66527.98,0.0,-0.99996,0.0,0.00573]
[1780455529561,74.76,66527.59,0.0,-0.99996,0.0,0.00573]
[1780455534968,74.76,66528.56,0.0,-0.99996,0.0,0.00573]
[1780455535219,74.76,66528.56,0.0,-0.99996,0.0,0.00573]
[1780455535579,74.76,66528.62,0.0,-0.99996,0.0,0.00574]
[1780455535721,74.76,66528.62,0.0,-0.99996,0.0,0.00574]
[1780455535822,74.76,66528.53,0.0,-0.99996,0.0,0.00573]
[1780455540380,74.76,66529.52,0.0,-0.99996,0.0,0.00574]
[1780455540469,74.76,66529.52,0.0,-0.99996,0.0,0.00574]
[1780455541646,74.76,66534.02,0.0,-0.99996,0.0,0.00578]
[1780455542761,74.76,66534.02,0.0,-0.99996,0.0,0.00578]
[1780455542972,74.76,66534.02,0.0,-0.99996,0.0,0.00578]
[1780455543073,74.76,66537.54,0.0,-0.99996,0.0,0.00581]
[1780455544666,74.76,66539.16,0.0,-0.99996,0.0,0.00582]
[1780455545674,74.76,66540.46,0.0,-0.99996,0.0,0.00583]
[1780455547688,74.76,66538.0,0.0,-0.99996,0.0,0.00581]
[1780455548695,74.76,66536.21,0.0,-0.99996,0.0,0.0058]
[1780455549702,74.76,66534.57,0.0,-0.99996,0.0,0.00578]
[1780455551716,74.76,66533.13,0.0,-0.99996,0.0,0.00577]
[1780455553730,74.76,66538.89,0.0,-0.99996,0.0,0.00582]
[1780455554737,74.76,66541.52,0.0,-0.99996,0.0,0.00584]
[1780455555746,74.76,66543.4,0.0,-0.99996,0.0,0.00586]
[1780455558090,74.76,66543.94,0.0,-0.99996,0.0,0.00586]
[1780455558220,74.76,66543.94,0.0,-0.99996,0.0,0.00586]
[1780455558305,74.76,66544.43,0.0,-0.99996,0.0,0.00586]
[1780455561786,74.76,66545.7,0.0,-0.99996,0.0,0.00587]
[1780455563971,74.76,66545.76,0.0,-0.99996,0.0,0.00587]
[1780455564807,74.76,66549.59,0.0,-0.99996,0.0,0.00591]
[1780455567149,74.76,66550.21,0.0,-0.99996,0.0,0.00591]
[1780455567230,74.76,66550.21,0.0,-0.99996,0.0,0.00591]
[1780455567260,74.76,66550.6,0.0,-0.99996,0.0,0.00591]
[1780455567970,74.76,66550.6,0.0,-0.99996,0.0,0.00591]
[1780455569842,74.76,66553.42,0.0,-0.99996,0.0,0.00594]
[1780455570849,74.76,66556.14,0.0,-0.99996,0.0,0.00596]
[1780455572304,74.76,66556.14,0.0,-0.99996,0.0,0.00596]
[1780455572471,74.76,66556.14,0.0,-0.99996,0.0,0.00596]
[1780455572898,74.76,66554.91,0.0,-0.99996,0.0,0.00592]
[1780455572972,74.76,66554.91,0.0,-0.99996,0.0,0.00592]
[1780455573068,74.76,66552.76,0.0,-0.99996,0.0,0.0059]
[1780455573870,74.76,66551.64,0.0,-0.99996,0.0,0.00589]
[1780455576891,74.76,66550.19,0.0,-0.99996,0.0,0.00588]
[1780455581887,74.76,66550.43,0.0,-0.99996,0.0,0.00588]
[1780455581975,74.76,66550.43,0.0,-0.99996,0.0,0.00588]
[1780455586488,74.76,66551.24,0.0,-0.99996,0.0,0.00589]
[1780455586527,74.76,66552.53,0.0,-0.99996,0.0,0.0059]
[1780455586722,74.76,66552.53,0.0,-0.99996,0.0,0.0059]
[1780455587968,74.76,66554.08,0.0,-0.99996,0.0,0.00591]
[1780455588975,74.76,66549.72,0.0,-0.99996,0.0,0.00588]
[1780455589982,74.76,66537.68,0.0,-0.99996,0.0,0.00578]
[1780455591284,74.76,66537.68,0.0,-0.99996,0.0,0.00578]
[1780455591469,74.76,66537.68,0.0,-0.99996,0.0,0.00578]
[1780455591570,74.76,66538.43,0.0,-0.99996,0.0,0.00579]
[1780455591973,74.76,66538.43,0.0,-0.99996,0.0,0.00579]
[1780455593004,74.76,66536.49,0.0,-0.99996,0.0,0.00577]
[1780455593973,74.76,66536.49,0.0,-0.99996,0.0,0.00577]
[1780455596027,74.76,66533.98,0.0,-0.99996,0.0,0.00575]
[1780455597490,74.76,66533.98,0.0,-0.99996,0.0,0.00575]
[1780455597526,74.76,66530.19,0.0,-0.99996,0.0,0.00572]
[1780455597720,74.76,66530.19,0.0,-0.99996,0.0,0.00572]
[1780455598040,74.76,66532.08,0.0,-0.99996,0.0,0.00574]
[1780455601062,74.76,66533.87,0.0,-0.99996,0.0,0.00575]
[1780455602069,74.76,66537.05,0.0,-0.99996,0.0,0.00578]
[1780455603076,74.76,66538.69,0.0,-0.99996,0.0,0.00579]
[1780455604083,74.76,66543.65,0.0,-0.99996,0.0,0.00583]
[1780455605467,74.76,66543.65,0.0,-0.99996,0.0,0.00583]
[1780455605569,74.76,66543.85,0.0,-0.99996,0.0,0.00583]
[1780455605720,74.76,66543.85,0.0,-0.99996,0.0,0.00583]
[1780455609813,74.76,66544.46,0.0,-0.99996,0.0,0.00584]
[1780455609970,74.76,66544.46,0.0,-0.99996,0.0,0.00584]
[1780455610125,74.76,66547.17,0.0,-0.99996,0.0,0.00586]
[1780455611464,74.76,66547.17,0.0,-0.99996,0.0,0.00586]
[1780455611469,74.76,66547.17,0.0,-0.99996,0.0,0.00586]
[1780455613147,74.76,66549.25,0.0,-0.99996,0.0,0.00588]
[1780455616168,74.76,66550.77,0.0,-0.99996,0.0,0.00589]
[1780455617114,74.76,66550.77,0.0,-0.99996,0.0,0.00589]
[1780455617220,74.76,66550.77,0.0,-0.99996,0.0,0.00589]
[1780455617322,74.76,66551.56,0.0,-0.99996,0.0,0.00589]
[1780455618182,74.76,66548.49,0.0,-0.99996,0.0,0.00587]
[1780455620273,74.76,66548.0,0.0,-0.99996,0.0,0.00586]
[1780455620469,74.76,66548.0,0.0,-0.99996,0.0,0.00586]
[1780455620571,74.76,66549.13,0.0,-0.99996,0.0,0.00587]
[1780455621203,74.76,66541.63,0.0,-0.99996,0.0,0.00581]
[1780455622210,74.76,66529.33,0.0,-0.99996,0.0,0.00571]
[1780455623217,74.76,66523.88,0.0,-0.99996,0.0,0.00567]
[1780455624224,74.76,66526.1,0.0,-0.99996,0.0,0.00569]
[1780455625346,74.76,66526.1,0.0,-0.99996,0.0,0.00569]
[1780455625470,74.76,66526.1,0.0,-0.99996,0.0,0.00569]
[1780455625548,74.76,66529.81,0.0,-0.99996,0.0,0.00572]
[1780455627471,74.76,66529.72,0.0,-0.99996,0.0,0.00572]
[1780455627564,74.76,66531.64,0.0,-0.99996,0.0,0.00573]
[1780455627720,74.76,66531.64,0.0,-0.99996,0.0,0.00573]
[1780455628252,74.76,66527.04,0.0,-0.99996,0.0,0.00569]
[1780455629259,74.76,66523.31,0.0,-0.99996,0.0,0.00567]
[1780455631296,74.76,66526.98,0.0,-0.99996,0.0,0.00567]
[1780455632303,74.76,66528.19,0.0,-0.99996,0.0,0.00568]
[1780455633310,74.76,66531.47,0.0,-0.99996,0.0,0.0057]
[1780455633816,74.76,66531.47,0.0,-0.99996,0.0,0.0057]
[1780455633970,74.76,66531.47,0.0,-0.99996,0.0,0.0057]
[1780455634317,74.76,66536.17,0.0,-0.99996,0.0,0.00574]
[1780455635580,74.76,66536.17,0.0,-0.99996,0.0,0.00574]
[1780455635719,74.76,66536.33,0.0,-0.99996,0.0,0.00574]
[1780455637338,74.76,66533.01,0.0,-0.99996,0.0,0.00571]
[1780455641459,74.76,66533.34,0.0,-0.99996,0.0,0.00572]
[1780455641470,74.76,66533.34,0.0,-0.99996,0.0,0.00572]
[1780455641560,74.76,66533.2,0.0,-0.99996,0.0,0.00572]
[1780455642383,74.76,66531.4,0.0,-0.99996,0.0,0.0057]
[1780455643383,74.76,66536.48,0.0,-0.99996,0.0,0.00574]
[1780455644390,74.76,66539.49,0.0,-0.99996,0.0,0.00577]
[1780455645397,74.76,66537.53,0.0,-0.99996,0.0,0.00575]
[1780455646335,74.76,66537.53,0.0,-0.99996,0.0,0.00575]
[1780455646472,74.76,66537.53,0.0,-0.99996,0.0,0.00575]
[1780455646535,74.76,66535.55,0.0,-0.99996,0.0,0.00574]
[1780455647411,74.76,66533.29,0.0,-0.99996,0.0,0.00572]
[1780455647991,74.76,66533.29,0.0,-0.99996,0.0,0.00572]
[1780455648219,74.76,66533.29,0.0,-0.99996,0.0,0.00572]
[1780455648418,74.76,66530.88,0.0,-0.99996,0.0,0.0057]
[1780455649425,74.76,66519.23,0.0,-0.99997,0.0,0.00561]
[1780455650432,74.76,66515.06,0.0,-0.99997,0.0,0.00557]
[1780455653454,74.76,66512.96,0.0,-0.99997,0.0,0.00556]
[1780455654461,74.76,66506.93,0.0,-0.99997,0.0,0.00551]
[1780455655468,74.76,66505.92,0.0,-0.99997,0.0,0.0055]
[1780455658489,74.76,66507.82,0.0,-0.99997,0.0,0.00552]
[1780455659496,74.76,66509.25,0.0,-0.99997,0.0,0.00553]
[1780455661512,74.76,66511.27,0.0,-0.99997,0.0,0.00554]
[1780455663526,74.76,66507.92,0.0,-0.99997,0.0,0.00552]
[1780455664533,74.76,66504.81,0.0,-0.99997,0.0,0.00549]
[1780455665064,74.76,66504.81,0.0,-0.99997,0.0,0.00549]
[1780455665222,74.76,66504.81,0.0,-0.99997,0.0,0.00549]
[1780455667554,74.76,66508.9,0.0,-0.99997,0.0,0.00552]
[1780455667999,74.76,66508.9,0.0,-0.99997,0.0,0.00552]
[1780455668219,74.76,66508.9,0.0,-0.99997,0.0,0.00552]
[1780455668561,74.76,66510.5,0.0,-0.99997,0.0,0.00554]
[1780455669247,74.76,66510.5,0.0,-0.99997,0.0,0.00554]
[1780455669469,74.76,66510.5,0.0,-0.99997,0.0,0.00554]
[1780455669568,74.76,66511.76,0.0,-0.99997,0.0,0.00555]
[1780455671582,74.76,66513.39,0.0,-0.99997,0.0,0.00556]
[1780455674603,74.76,66508.08,0.0,-0.99997,0.0,0.00552]
[1780455675470,74.76,66508.08,0.0,-0.99997,0.0,0.00552]
[1780455675616,74.76,66504.32,0.0,-0.99997,0.0,0.00549]
[1780455675723,74.76,66504.32,0.0,-0.99997,0.0,0.00549]
[1780455676622,74.76,66502.61,0.0,-0.99997,0.0,0.00548]
[1780455677027,74.76,66502.61,0.0,-0.99997,0.0,0.00548]
[1780455677219,74.76,66502.61,0.0,-0.99997,0.0,0.00548]
[1780455677629,74.76,66501.37,0.0,-0.99997,0.0,0.00547]
[1780455678638,74.76,66502.62,0.0,-0.99997,0.0,0.00548]
[1780455680557,74.76,66503.36,0.0,-0.99997,0.0,0.00548]
[1780455680653,74.76,66502.0,0.0,-0.99997,0.0,0.00547]
[1780455680720,74.76,66502.0,0.0,-0.99997,0.0,0.00547]
[1780455680999,74.76,66502.0,0.0,-0.99997,0.0,0.00547]
[1780455681219,74.76,66502.0,0.0,-0.99997,0.0,0.00547]
[1780455681660,74.76,66502.93,0.0,-0.99997,0.0,0.00548]
[1780455684121,74.76,66502.86,0.0,-0.99997,0.0,0.00548]
[1780455684219,74.76,66502.86,0.0,-0.99997,0.0,0.00548]
[1780455686557,74.76,66501.97,0.0,-0.99997,0.0,0.00547]
[1780455686695,74.76,66502.4,0.0,-0.99997,0.0,0.00547]
[1780455686720,74.76,66502.4,0.0,-0.99997,0.0,0.00547]
[1780455687702,74.76,66501.41,0.0,-0.99997,0.0,0.00547]
[1780455689008,74.76,66501.41,0.0,-0.99997,0.0,0.00547]
[1780455689219,74.76,66501.41,0.0,-0.99997,0.0,0.00547]
[1780455690723,74.76,66497.24,0.0,-0.99997,0.0,0.00543]
[1780455692294,74.76,66497.24,0.0,-0.99997,0.0,0.00543]
[1780455692469,74.76,66497.24,0.0,-0.99997,0.0,0.00543]
[1780455692571,74.76,66498.66,0.0,-0.99997,0.0,0.00542]
[1780455693744,74.76,66496.43,0.0,-0.99997,0.0,0.0054]
[1780455694741,74.76,66496.43,0.0,-0.99997,0.0,0.0054]
[1780455694978,74.76,66496.43,0.0,-0.99997,0.0,0.0054]
[1780455695080,74.76,66497.68,0.0,-0.99997,0.0,0.00541]
[1780455697824,74.76,66498.05,0.0,-0.99997,0.0,0.00541]
[1780455697974,74.76,66498.05,0.0,-0.99997,0.0,0.00541]
[1780455698016,74.76,66501.12,0.0,-0.99997,0.0,0.00544]
[1780455699657,74.76,66501.12,0.0,-0.99997,0.0,0.00544]
[1780455699688,74.76,66504.7,0.0,-0.99997,0.0,0.00547]
[1780455699720,74.76,66504.7,0.0,-0.99997,0.0,0.00547]
[1780455699785,74.76,66507.19,0.0,-0.99997,0.0,0.00548]
[1780455700793,74.76,66508.24,0.0,-0.99997,0.0,0.00549]
[1780455702395,74.76,66508.24,0.0,-0.99997,0.0,0.00549]
[1780455702469,74.76,66508.24,0.0,-0.99997,0.0,0.00549]
[1780455702496,74.76,66507.53,0.0,-0.99997,0.0,0.00549]
[1780455702807,74.76,66501.38,0.0,-0.99997,0.0,0.00544]
[1780455703757,74.76,66501.38,0.0,-0.99997,0.0,0.00544]
[1780455703971,74.76,66501.38,0.0,-0.99997,0.0,0.00544]
[1780455703972,74.76,66500.24,0.0,-0.99997,0.0,0.00543]
[1780455704821,74.76,66501.63,0.0,-0.99997,0.0,0.00544]
[1780455706484,74.76,66501.63,0.0,-0.99997,0.0,0.00544]
[1780455706720,74.76,66501.63,0.0,-0.99997,0.0,0.00544]
[1780455706573,74.76,66500.3,0.0,-0.99997,0.0,0.00543]
[1780455707382,74.76,66500.3,0.0,-0.99997,0.0,0.00543]
[1780455707470,74.76,66500.3,0.0,-0.99997,0.0,0.00543]
[1780455707483,74.76,66501.21,0.0,-0.99997,0.0,0.00544]
[1780455707842,74.76,66505.95,0.0,-0.99997,0.0,0.00547]
[1780455708850,74.76,66514.71,0.0,-0.99997,0.0,0.00554]
[1780455709857,74.76,66522.13,0.0,-0.99997,0.0,0.0056]
[1780455710864,74.76,66523.68,0.0,-0.99997,0.0,0.00561]
[1780455711871,74.76,66526.45,0.0,-0.99996,0.0,0.00563]
[1780455713444,74.76,66526.45,0.0,-0.99996,0.0,0.00563]
[1780455713470,74.76,66526.45,0.0,-0.99996,0.0,0.00563]
[1780455715899,74.76,66528.1,0.0,-0.99996,0.0,0.00565]
[1780455720935,74.76,66528.54,0.0,-0.99996,0.0,0.00565]
[1780455721940,74.76,66533.08,0.0,-0.99996,0.0,0.00569]
[1780455722948,74.76,66538.59,0.0,-0.99996,0.0,0.00573]
[1780455723955,74.76,66540.79,0.0,-0.99996,0.0,0.00575]
[1780455724962,74.76,66542.37,0.0,-0.99996,0.0,0.00576]
[1780455726184,74.76,66542.37,0.0,-0.99996,0.0,0.00576]
[1780455726219,74.76,66542.37,0.0,-0.99996,0.0,0.00576]
[1780455726321,74.76,66544.92,0.0,-0.99996,0.0,0.00578]
[1780455727983,74.76,66545.74,0.0,-0.99996,0.0,0.00579]
[1780455728990,74.76,66544.56,0.0,-0.99996,0.0,0.00578]
[1780455730001,74.76,66543.48,0.0,-0.99996,0.0,0.00577]
[1780455731007,74.76,66546.73,0.0,-0.99996,0.0,0.0058]
[1780455732305,74.76,66546.73,0.0,-0.99996,0.0,0.0058]
[1780455732469,74.76,66546.73,0.0,-0.99996,0.0,0.0058]
[1780455738056,74.76,66548.03,0.0,-0.99996,0.0,0.00581]
[1780455741640,74.76,66547.51,0.0,-0.99996,0.0,0.0058]
[1780455741722,74.76,66547.51,0.0,-0.99996,0.0,0.0058]
[1780455747119,74.76,66547.35,0.0,-0.99996,0.0,0.0058]
[1780455748393,74.76,66548.25,0.0,-0.99996,0.0,0.00581]
[1780455749555,74.76,66548.25,0.0,-0.99996,0.0,0.00581]
[1780455749720,74.76,66548.25,0.0,-0.99996,0.0,0.00581]
[1780455749744,74.76,66549.15,0.0,-0.99996,0.0,0.00582]
[1780455749972,74.76,66549.15,0.0,-0.99996,0.0,0.00582]
[1780455750140,74.76,66548.79,0.0,-0.99996,0.0,0.00581]
[1780455751147,74.76,66548.47,0.0,-0.99996,0.0,0.00578]
[1780455753161,74.76,66540.91,0.0,-0.99996,0.0,0.00572]
[1780455754168,74.76,66535.38,0.0,-0.99996,0.0,0.00568]
[1780455755414,74.76,66535.38,0.0,-0.99996,0.0,0.00568]
[1780455755461,74.76,66535.37,0.0,-0.99996,0.0,0.00568]
[1780455756346,74.76,66535.37,0.0,-0.99996,0.0,0.00568]
[1780455758196,74.76,66533.02,0.0,-0.99996,0.0,0.00566]
[1780455759203,74.76,66530.16,0.0,-0.99996,0.0,0.00564]
[1780455760391,74.76,66530.16,0.0,-0.99996,0.0,0.00564]
[1780455760470,74.76,66530.16,0.0,-0.99996,0.0,0.00564]
[1780455760572,74.76,66526.7,0.0,-0.99997,0.0,0.00561]
[1780455765692,74.76,66526.98,0.0,-0.99997,0.0,0.00561]
[1780455765719,74.76,66526.98,0.0,-0.99997,0.0,0.00561]
[1780455766732,74.76,66526.63,0.0,-0.99997,0.0,0.00561]
[1780455766759,74.76,66527.0,0.0,-0.99997,0.0,0.00561]
[1780455766972,74.76,66527.0,0.0,-0.99997,0.0,0.00561]
[1780455767260,74.76,66528.99,0.0,-0.99996,0.0,0.00563]
[1780455769274,74.76,66531.14,0.0,-0.99996,0.0,0.00564]
[1780455770280,74.76,66533.07,0.0,-0.99996,0.0,0.00566]
[1780455771288,74.76,66537.01,0.0,-0.99996,0.0,0.00569]
[1780455772295,74.76,66542.49,0.0,-0.99996,0.0,0.00574]
[1780455773302,74.76,66543.96,0.0,-0.99996,0.0,0.00575]
[1780455773865,74.76,66543.96,0.0,-0.99996,0.0,0.00575]
[1780455773976,74.76,66543.96,0.0,-0.99996,0.0,0.00575]
[1780455775316,74.76,66550.1,0.0,-0.99996,0.0,0.0058]
[1780455776323,74.76,66550.33,0.0,-0.99996,0.0,0.0058]
[1780455777330,74.76,66547.05,0.0,-0.99996,0.0,0.00577]
[1780455778836,74.76,66547.51,0.0,-0.99996,0.0,0.00578]
[1780455778971,74.76,66547.51,0.0,-0.99996,0.0,0.00578]
[1780455781357,74.76,66552.8,0.0,-0.99996,0.0,0.00582]
[1780455782365,74.76,66567.81,0.0,-0.99996,0.0,0.00594]
[1780455783372,74.76,66576.25,0.0,-0.99996,0.0,0.00601]
[1780455784379,74.76,66577.27,0.0,-0.99996,0.0,0.00602]
[1780455788408,74.76,66578.79,0.0,-0.99996,0.0,0.00603]
[1780455791429,74.76,66573.52,0.0,-0.99996,0.0,0.00599]
[1780455792436,74.76,66566.48,0.0,-0.99996,0.0,0.00593]
[1780455793757,74.76,66562.65,0.0,-0.99996,0.0,0.0059]
[1780455795457,74.76,66559.82,0.0,-0.99996,0.0,0.00588]
[1780455796463,74.76,66557.83,0.0,-0.99996,0.0,0.00586]
[1780455798654,74.76,66556.52,0.0,-0.99996,0.0,0.00585]
[1780455798718,74.76,66556.52,0.0,-0.99996,0.0,0.00585]
[1780455799484,74.76,66553.31,0.0,-0.99996,0.0,0.00582]
[1780455801121,74.76,66553.89,0.0,-0.99996,0.0,0.00583]
[1780455801219,74.76,66553.89,0.0,-0.99996,0.0,0.00583]
[1780455801499,74.76,66552.47,0.0,-0.99996,0.0,0.00582]
[1780455803595,74.76,66551.9,0.0,-0.99996,0.0,0.00581]
[1780455803719,74.76,66551.9,0.0,-0.99996,0.0,0.00581]
[1780455805527,74.76,66546.92,0.0,-0.99996,0.0,0.00577]
[1780455806534,74.76,66540.55,0.0,-0.99996,0.0,0.00572]
[1780455807541,74.76,66536.74,0.0,-0.99996,0.0,0.00569]
[1780455808742,74.76,66536.74,0.0,-0.99996,0.0,0.00569]
[1780455808978,74.76,66537.47,0.0,-0.99996,0.0,0.00569]
[1780455811569,74.76,66539.82,0.0,-0.99996,0.0,0.00569]
[1780455812614,74.76,66539.82,0.0,-0.99996,0.0,0.00569]
[1780455812719,74.76,66539.82,0.0,-0.99996,0.0,0.00569]
[1780455812820,74.76,66540.13,0.0,-0.99996,0.0,0.00569]
[1780455815597,74.76,66542.37,0.0,-0.99996,0.0,0.00571]
[1780455816742,74.76,66542.37,0.0,-0.99996,0.0,0.00571]
[1780455816972,74.76,66542.15,0.0,-0.99996,0.0,0.0057]
[1780455818620,74.76,66533.0,0.0,-0.99996,0.0,0.00563]
[1780455819626,74.76,66526.58,0.0,-0.99997,0.0,0.00558]
[1780455820529,74.76,66526.58,0.0,-0.99997,0.0,0.00558]
[1780455820720,74.76,66526.58,0.0,-0.99997,0.0,0.00558]
[1780455820721,74.76,66524.97,0.0,-0.99997,0.0,0.00557]
[1780455823458,74.76,66525.5,0.0,-0.99997,0.0,0.00557]
[1780455823471,74.76,66525.5,0.0,-0.99997,0.0,0.00557]
[1780455823654,74.76,66524.75,0.0,-0.99997,0.0,0.00557]
[1780455826484,74.76,66524.79,0.0,-0.99997,0.0,0.00557]
[1780455826719,74.76,66524.79,0.0,-0.99997,0.0,0.00557]
[1780455829696,74.76,66529.69,0.0,-0.99997,0.0,0.00561]
[1780455831710,74.76,66530.48,0.0,-0.99997,0.0,0.00561]
[1780455831990,74.76,66530.48,0.0,-0.99997,0.0,0.00561]
[1780455832220,74.76,66530.48,0.0,-0.99997,0.0,0.00561]
[1780455833724,74.76,66532.0,0.0,-0.99997,0.0,0.00562]
[1780455834445,74.76,66532.0,0.0,-0.99997,0.0,0.00562]
[1780455834469,74.76,66532.0,0.0,-0.99997,0.0,0.00562]
[1780455834731,74.76,66534.53,0.0,-0.99996,0.0,0.00564]
[1780455835738,74.76,66527.89,0.0,-0.99997,0.0,0.00559]
[1780455836653,74.76,66527.89,0.0,-0.99997,0.0,0.00559]
[1780455836719,74.76,66527.89,0.0,-0.99997,0.0,0.00559]
[1780455836745,74.76,66528.03,0.0,-0.99997,0.0,0.00559]
[1780455840258,74.76,66527.92,0.0,-0.99997,0.0,0.00559]
[1780455840471,74.76,66527.92,0.0,-0.99997,0.0,0.00559]
[1780455840773,74.76,66532.07,0.0,-0.99997,0.0,0.00562]
[1780455841780,74.76,66537.55,0.0,-0.99996,0.0,0.00567]
[1780455842221,74.76,66537.55,0.0,-0.99996,0.0,0.00567]
[1780455842470,74.76,66537.55,0.0,-0.99996,0.0,0.00567]
[1780455842787,74.76,66538.03,0.0,-0.99996,0.0,0.00567]
[1780455847822,74.76,66538.25,0.0,-0.99996,0.0,0.00567]
[1780455852858,74.76,66534.45,0.0,-0.99996,0.0,0.00564]
[1780455852920,74.76,66534.45,0.0,-0.99996,0.0,0.00564]
[1780455852970,74.76,66534.45,0.0,-0.99996,0.0,0.00564]
[1780455854457,74.76,66534.52,0.0,-0.99996,0.0,0.00564]
[1780455854469,74.76,66534.52,0.0,-0.99996,0.0,0.00564]
[1780455854872,74.76,66534.3,0.0,-0.99996,0.0,0.00564]
[1780455859909,74.76,66533.72,0.0,-0.99996,0.0,0.00564]
[1780455862930,74.76,66535.35,0.0,-0.99996,0.0,0.00565]
[1780455863916,74.76,66535.35,0.0,-0.99996,0.0,0.00565]
[1780455863972,74.76,66535.35,0.0,-0.99996,0.0,0.00565]
[1780455864017,74.76,66537.89,0.0,-0.99996,0.0,0.00567]
[1780455868512,74.76,66538.17,0.0,-0.99996,0.0,0.00567]
[1780455868719,74.76,66538.17,0.0,-0.99996,0.0,0.00567]
[1780455868754,74.76,66538.55,0.0,-0.99996,0.0,0.00568]
[1780455870099,74.76,66538.6,0.0,-0.99996,0.0,0.00568]
[1780455870219,74.76,66538.6,0.0,-0.99996,0.0,0.00568]
[1780455871005,74.76,66538.52,0.0,-0.99996,0.0,0.00565]
[1780455874028,74.76,66536.67,0.0,-0.99996,0.0,0.00563]
[1780455877051,74.76,66529.03,0.0,-0.99997,0.0,0.00557]
[1780455878768,74.76,66529.03,0.0,-0.99997,0.0,0.00557]
[1780455878869,74.76,66525.53,0.0,-0.99997,0.0,0.00555]
[1780455878971,74.76,66525.53,0.0,-0.99997,0.0,0.00555]
[1780455879065,74.76,66524.02,0.0,-0.99997,0.0,0.00553]
[1780455880848,74.76,66524.02,0.0,-0.99997,0.0,0.00553]
[1780455880971,74.76,66522.94,0.0,-0.99997,0.0,0.00553]
[1780455881079,74.76,66525.17,0.0,-0.99997,0.0,0.00554]
[1780455886114,74.76,66525.16,0.0,-0.99997,0.0,0.00554]
[1780455890142,74.76,66527.85,0.0,-0.99997,0.0,0.00556]
[1780455891148,74.76,66529.66,0.0,-0.99997,0.0,0.00558]
[1780455891950,74.76,66529.66,0.0,-0.99997,0.0,0.00558]
[1780455891979,74.76,66529.66,0.0,-0.99997,0.0,0.00558]
[1780455893943,74.76,66530.58,0.0,-0.99997,0.0,0.00559]
[1780455893970,74.76,66530.58,0.0,-0.99997,0.0,0.00559]
[1780455894171,74.76,66532.45,0.0,-0.99997,0.0,0.0056]
[1780455895177,74.76,66531.03,0.0,-0.99997,0.0,0.00559]
[1780455896000,74.76,66531.03,0.0,-0.99997,0.0,0.00559]
[1780455896221,74.76,66531.03,0.0,-0.99997,0.0,0.00559]
[1780455896228,74.76,66528.79,0.0,-0.99997,0.0,0.00557]
[1780455897191,74.76,66526.05,0.0,-0.99997,0.0,0.00555]
[1780455898198,74.76,66524.66,0.0,-0.99997,0.0,0.00554]
[1780455899427,74.76,66524.66,0.0,-0.99997,0.0,0.00554]
[1780455899469,74.76,66524.66,0.0,-0.99997,0.0,0.00554]
[1780455899519,74.76,66524.87,0.0,-0.99997,0.0,0.00554]
[1780455900350,74.76,66524.87,0.0,-0.99997,0.0,0.00554]
[1780455900469,74.76,66524.87,0.0,-0.99997,0.0,0.00554]
[1780455900511,74.76,66527.76,0.0,-0.99997,0.0,0.00556]
[1780455901225,74.76,66529.38,0.0,-0.99997,0.0,0.00558]
[1780455902232,74.76,66533.07,0.0,-0.99997,0.0,0.0056]
[1780455904246,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455905376,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455905469,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455905679,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455905726,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455905780,74.76,66533.45,0.0,-0.99997,0.0,0.00561]
[1780455907267,74.76,66531.85,0.0,-0.99997,0.0,0.0056]
[1780455912033,74.76,66532.88,0.0,-0.99997,0.0,0.0056]
[1780455912219,74.76,66532.88,0.0,-0.99997,0.0,0.0056]
[1780455914785,74.76,66533.11,0.0,-0.99997,0.0,0.00561]
[1780455914976,74.76,66532.3,0.0,-0.99997,0.0,0.0056]
[1780455915026,74.76,66532.3,0.0,-0.99997,0.0,0.0056]
[1780455915219,74.76,66532.3,0.0,-0.99997,0.0,0.0056]
[1780455915323,74.76,66533.12,0.0,-0.99997,0.0,0.00561]
[1780455916330,74.76,66535.25,0.0,-0.99997,0.0,0.00562]
[1780455919334,74.76,66535.86,0.0,-0.99996,0.0,0.00563]
[1780455919469,74.76,66535.86,0.0,-0.99996,0.0,0.00563]
[1780455921365,74.76,66538.46,0.0,-0.99996,0.0,0.00565]
[1780455922867,74.76,66538.46,0.0,-0.99996,0.0,0.00565]
[1780455922371,74.76,66542.8,0.0,-0.99996,0.0,0.00568]
[1780455922979,74.76,66542.8,0.0,-0.99996,0.0,0.00568]
[1780455923379,74.76,66540.28,0.0,-0.99996,0.0,0.00566]
[1780455924386,74.76,66535.38,0.0,-0.99997,0.0,0.00562]
[1780455925990,74.76,66534.08,0.0,-0.99997,0.0,0.00561]
[1780455926219,74.76,66534.08,0.0,-0.99997,0.0,0.00561]
[1780455926493,74.76,66534.08,0.0,-0.99997,0.0,0.00561]
[1780455926719,74.76,66534.08,0.0,-0.99997,0.0,0.00561]
[1780455926820,74.76,66533.61,0.0,-0.99997,0.0,0.00561]
[1780455929421,74.76,66537.61,0.0,-0.99996,0.0,0.00564]
[1780455930358,74.76,66537.61,0.0,-0.99996,0.0,0.00564]
[1780455930470,74.76,66537.61,0.0,-0.99996,0.0,0.00564]
[1780455931568,74.76,66536.3,0.0,-0.99996,0.0,0.00563]
[1780455931719,74.76,66536.3,0.0,-0.99996,0.0,0.00563]
[1780455931797,74.76,66534.83,0.0,-0.99997,0.0,0.00559]
[1780455933452,74.76,66533.2,0.0,-0.99997,0.0,0.00558]
[1780455934910,74.76,66533.2,0.0,-0.99997,0.0,0.00558]
[1780455934930,74.76,66527.46,0.0,-0.99997,0.0,0.00553]
[1780455934975,74.76,66527.46,0.0,-0.99997,0.0,0.00553]
[1780455935464,74.76,66526.18,0.0,-0.99997,0.0,0.00552]
[1780455936471,74.76,66528.81,0.0,-0.99997,0.0,0.00554]
[1780455939112,74.76,66529.96,0.0,-0.99997,0.0,0.00555]
[1780455939219,74.76,66529.96,0.0,-0.99997,0.0,0.00555]
[1780455939293,74.76,66529.96,0.0,-0.99997,0.0,0.00555]
[1780455939470,74.76,66529.96,0.0,-0.99997,0.0,0.00555]
[1780455939492,74.76,66531.6,0.0,-0.99997,0.0,0.00557]
[1780455941752,74.76,66532.47,0.0,-0.99997,0.0,0.00557]
[1780455941971,74.76,66532.47,0.0,-0.99997,0.0,0.00557]
[1780455941774,74.76,66533.02,0.0,-0.99997,0.0,0.00558]
[1780455943014,74.76,66533.02,0.0,-0.99997,0.0,0.00558]
[1780455943218,74.76,66534.2,0.0,-0.99997,0.0,0.00559]
[1780455943520,74.76,66532.16,0.0,-0.99997,0.0,0.00557]
[1780455944527,74.76,66529.98,0.0,-0.99997,0.0,0.00555]
[1780455947548,74.76,66528.56,0.0,-0.99997,0.0,0.00554]
[1780455948128,74.76,66528.56,0.0,-0.99997,0.0,0.00554]
[1780455948219,74.76,66528.56,0.0,-0.99997,0.0,0.00554]
[1780455948556,74.76,66527.92,0.0,-0.99997,0.0,0.00554]
[1780455949288,74.76,66527.92,0.0,-0.99997,0.0,0.00554]
[1780455950569,74.76,66525.37,0.0,-0.99997,0.0,0.00552]
[1780455952470,74.76,66526.02,0.0,-0.99997,0.0,0.00552]
[1780455953589,74.76,66528.42,0.0,-0.99997,0.0,0.00554]
[1780455954596,74.76,66530.29,0.0,-0.99997,0.0,0.00556]
[1780455955843,74.76,66530.29,0.0,-0.99997,0.0,0.00556]
[1780455955971,74.76,66530.29,0.0,-0.99997,0.0,0.00556]
[1780455955994,74.76,66530.79,0.0,-0.99997,0.0,0.00556]
[1780455961720,74.76,66531.79,0.0,-0.99997,0.0,0.00557]
[1780455964469,74.76,66532.98,0.0,-0.99997,0.0,0.00558]
[1780455964667,74.76,66530.75,0.0,-0.99997,0.0,0.00556]
[1780455965674,74.76,66527.68,0.0,-0.99997,0.0,0.00554]
[1780455966215,74.76,66527.68,0.0,-0.99997,0.0,0.00554]
[1780455966469,74.76,66527.68,0.0,-0.99997,0.0,0.00554]
[1780455966681,74.76,66527.27,0.0,-0.99997,0.0,0.00553]
[1780455971716,74.76,66528.3,0.0,-0.99997,0.0,0.00554]
[1780455972722,74.76,66529.92,0.0,-0.99997,0.0,0.00555]
[1780455974307,74.76,66529.61,0.0,-0.99997,0.0,0.00555]
[1780455974469,74.76,66529.61,0.0,-0.99997,0.0,0.00555]
[1780455974739,74.76,66527.65,0.0,-0.99997,0.0,0.00554]
[1780455975745,74.76,66520.99,0.0,-0.99997,0.0,0.00548]
[1780455976915,74.76,66520.99,0.0,-0.99997,0.0,0.00548]
[1780455976972,74.76,66520.99,0.0,-0.99997,0.0,0.00548]
[1780455977030,74.76,66520.99,0.0,-0.99997,0.0,0.00548]
[1780455977016,74.76,66520.76,0.0,-0.99997,0.0,0.00548]
[1780455977219,74.76,66520.76,0.0,-0.99997,0.0,0.00548]
[1780455979775,74.76,66518.7,0.0,-0.99997,0.0,0.00547]
[1780455980748,74.76,66518.7,0.0,-0.99997,0.0,0.00547]
[1780455980826,74.76,66518.7,0.0,-0.99997,0.0,0.00547]
[1780455980971,74.76,66518.7,0.0,-0.99997,0.0,0.00547]
[1780455981033,74.76,66517.34,0.0,-0.99997,0.0,0.00546]
[1780455982805,74.76,66510.45,0.0,-0.99997,0.0,0.0054]
[1780455983803,74.76,66505.26,0.0,-0.99997,0.0,0.00536]
[1780455984810,74.76,66503.86,0.0,-0.99997,0.0,0.00535]
[1780455986824,74.76,66501.88,0.0,-0.99997,0.0,0.00534]
[1780455988837,74.76,66499.61,0.0,-0.99997,0.0,0.00532]
[1780455991858,74.76,66499.54,0.0,-0.99997,0.0,0.00529]
[1780455992866,74.76,66491.48,0.0,-0.99997,0.0,0.00523]
[1780455993875,74.76,66489.49,0.0,-0.99997,0.0,0.00522]
[1780455994882,74.76,66488.06,0.0,-0.99997,0.0,0.00521]
[1780455996569,74.76,66488.1,0.0,-0.99997,0.0,0.00521]
[1780455997094,74.76,66488.1,0.0,-0.99997,0.0,0.00521]
[1780455996896,74.76,66488.54,0.0,-0.99997,0.0,0.00521]
[1780455997403,74.76,66488.54,0.0,-0.99997,0.0,0.00521]
[1780455997469,74.76,66488.54,0.0,-0.99997,0.0,0.00521]
[1780455997903,74.76,66491.78,0.0,-0.99997,0.0,0.00524]
[1780455998910,74.76,66494.18,0.0,-0.99997,0.0,0.00525]
[1780456000924,74.76,66492.63,0.0,-0.99997,0.0,0.00524]
[1780456001931,74.76,66494.29,0.0,-0.99997,0.0,0.00525]
[1780456002938,74.76,66495.57,0.0,-0.99997,0.0,0.00526]
[1780456003945,74.76,66494.04,0.0,-0.99997,0.0,0.00525]
[1780456004167,74.76,66494.04,0.0,-0.99997,0.0,0.00525]
[1780456004220,74.76,66494.04,0.0,-0.99997,0.0,0.00525]
[1780456004423,74.76,66494.04,0.0,-0.99997,0.0,0.00525]
[1780456004469,74.76,66494.04,0.0,-0.99997,0.0,0.00525]
[1780456004952,74.76,66494.24,0.0,-0.99997,0.0,0.00525]
[1780456008980,74.76,66491.95,0.0,-0.99997,0.0,0.00524]
[1780456012001,74.76,66496.84,0.0,-0.99997,0.0,0.00527]
[1780456013008,74.76,66500.64,0.0,-0.99997,0.0,0.0053]
[1780456013212,74.76,66500.64,0.0,-0.99997,0.0,0.0053]
[1780456013220,74.76,66500.64,0.0,-0.99997,0.0,0.0053]
[1780456013478,74.76,66500.64,0.0,-0.99997,0.0,0.0053]
[1780456013719,74.76,66500.64,0.0,-0.99997,0.0,0.0053]
[1780456014015,74.76,66500.99,0.0,-0.99997,0.0,0.0053]
[1780456016030,74.76,66497.24,0.0,-0.99997,0.0,0.00528]
[1780456017036,74.76,66505.43,0.0,-0.99997,0.0,0.00534]
[1780456018111,74.76,66505.43,0.0,-0.99997,0.0,0.00534]
[1780456018044,74.76,66509.01,0.0,-0.99997,0.0,0.00537]
[1780456018219,74.76,66509.01,0.0,-0.99997,0.0,0.00537]
[1780456018898,74.76,66509.01,0.0,-0.99997,0.0,0.00537]
[1780456018978,74.76,66509.01,0.0,-0.99997,0.0,0.00537]
[1780456019051,74.76,66507.82,0.0,-0.99997,0.0,0.00536]
[1780456020058,74.76,66504.85,0.0,-0.99997,0.0,0.00533]
[1780456021064,74.76,66501.28,0.0,-0.99997,0.0,0.00531]
[1780456021866,74.76,66501.28,0.0,-0.99997,0.0,0.00531]
[1780456021973,74.76,66501.28,0.0,-0.99997,0.0,0.00531]
[1780456022118,74.76,66501.28,0.0,-0.99997,0.0,0.00531]
[1780456022072,74.76,66501.98,0.0,-0.99997,0.0,0.00531]
[1780456022220,74.76,66501.98,0.0,-0.99997,0.0,0.00531]
[1780456023079,74.76,66506.16,0.0,-0.99997,0.0,0.00534]
[1780456023909,74.76,66506.16,0.0,-0.99997,0.0,0.00534]
[1780456023957,74.76,66506.16,0.0,-0.99997,0.0,0.00534]
[1780456023973,74.76,66506.16,0.0,-0.99997,0.0,0.00534]
[1780456024086,74.76,66509.6,0.0,-0.99997,0.0,0.00537]
[1780456028114,74.76,66508.32,0.0,-0.99997,0.0,0.00536]
[1780456029121,74.76,66506.8,0.0,-0.99997,0.0,0.00535]
[1780456030101,74.76,66506.8,0.0,-0.99997,0.0,0.00535]
[1780456030128,74.76,66508.18,0.0,-0.99997,0.0,0.00536]
[1780456030223,74.76,66508.18,0.0,-0.99997,0.0,0.00536]
[1780456030486,74.76,66508.18,0.0,-0.99997,0.0,0.00536]
[1780456030720,74.76,66508.18,0.0,-0.99997,0.0,0.00536]
[1780456031135,74.76,66506.76,0.0,-0.99997,0.0,0.00535]
[1780456034156,74.76,66501.88,0.0,-0.99997,0.0,0.00531]
[1780456035575,74.76,66501.88,0.0,-0.99997,0.0,0.00531]
[1780456035719,74.76,66501.88,0.0,-0.99997,0.0,0.00531]
[1780456035915,74.76,66501.88,0.0,-0.99997,0.0,0.00531]
[1780456035970,74.76,66501.88,0.0,-0.99997,0.0,0.00531]
[1780456036071,74.76,66499.75,0.0,-0.99997,0.0,0.0053]
[1780456037177,74.76,66501.17,0.0,-0.99997,0.0,0.00531]
[1780456041668,74.76,66501.58,0.0,-0.99997,0.0,0.00531]
[1780456041721,74.76,66501.58,0.0,-0.99997,0.0,0.00531]
[1780456042091,74.76,66501.58,0.0,-0.99997,0.0,0.00531]
[1780456042116,74.76,66501.73,0.0,-0.99997,0.0,0.00531]
[1780456042219,74.76,66501.73,0.0,-0.99997,0.0,0.00531]
[1780456043219,74.76,66505.07,0.0,-0.99997,0.0,0.00534]
[1780456044547,74.76,66505.07,0.0,-0.99997,0.0,0.00534]
[1780456044602,74.76,66505.07,0.0,-0.99997,0.0,0.00534]
[1780456044719,74.76,66505.07,0.0,-0.99997,0.0,0.00534]
[1780456044756,74.76,66505.35,0.0,-0.99997,0.0,0.00534]
[1780456047251,74.76,66501.82,0.0,-0.99997,0.0,0.00531]
[1780456048453,74.76,66501.82,0.0,-0.99997,0.0,0.00531]
[1780456048470,74.76,66501.82,0.0,-0.99997,0.0,0.00531]
[1780456048519,74.76,66501.82,0.0,-0.99997,0.0,0.00531]
[1780456048719,74.76,66501.82,0.0,-0.99997,0.0,0.00531]
[1780456048726,74.76,66500.38,0.0,-0.99997,0.0,0.0053]
[1780456052339,74.76,66498.7,0.0,-0.99997,0.0,0.00526]
[1780456052469,74.76,66498.7,0.0,-0.99997,0.0,0.00526]
[1780456052608,74.76,66498.7,0.0,-0.99997,0.0,0.00526]
[1780456052719,74.76,66498.7,0.0,-0.99997,0.0,0.00526]
[1780456052821,74.76,66495.61,0.0,-0.99997,0.0,0.00524]
[1780456055307,74.76,66493.58,0.0,-0.99997,0.0,0.00522]
[1780456056314,74.76,66491.39,0.0,-0.99997,0.0,0.00521]
[1780456057321,74.76,66489.43,0.0,-0.99997,0.0,0.00519]
[1780456058227,74.76,66489.43,0.0,-0.99997,0.0,0.00519]
[1780456058469,74.76,66489.43,0.0,-0.99997,0.0,0.00519]
[1780456058601,74.76,66489.43,0.0,-0.99997,0.0,0.00519]
[1780456058719,74.76,66489.43,0.0,-0.99997,0.0,0.00519]
[1780456058758,74.76,66487.87,0.0,-0.99997,0.0,0.00518]
[1780456064373,74.76,66488.01,0.0,-0.99997,0.0,0.00518]
[1780456065380,74.76,66489.5,0.0,-0.99997,0.0,0.00519]
[1780456066801,74.76,66489.5,0.0,-0.99997,0.0,0.00519]
[1780456066971,74.76,66489.5,0.0,-0.99997,0.0,0.00519]
[1780456067065,74.76,66489.5,0.0,-0.99997,0.0,0.00519]
[1780456067072,74.76,66490.18,0.0,-0.99997,0.0,0.0052]
[1780456067219,74.76,66490.18,0.0,-0.99997,0.0,0.0052]
[1780456068401,74.76,66487.57,0.0,-0.99997,0.0,0.00518]
[1780456073436,74.76,66487.68,0.0,-0.99997,0.0,0.00518]
[1780456076483,74.76,66486.89,0.0,-0.99997,0.0,0.00517]
[1780456076722,74.76,66486.89,0.0,-0.99997,0.0,0.00517]
[1780456076977,74.76,66486.89,0.0,-0.99997,0.0,0.00517]
[1780456077046,74.76,66486.41,0.0,-0.99997,0.0,0.00517]
[1780456077235,74.76,66486.41,0.0,-0.99997,0.0,0.00517]
[1780456078979,74.76,66486.41,0.0,-0.99997,0.0,0.00517]
[1780456079070,74.76,66486.41,0.0,-0.99997,0.0,0.00517]
[1780456080274,74.76,66485.57,0.0,-0.99997,0.0,0.00516]
[1780456080470,74.76,66485.57,0.0,-0.99997,0.0,0.00516]
[1780456080574,74.76,66485.57,0.0,-0.99997,0.0,0.00516]
[1780456080720,74.76,66485.57,0.0,-0.99997,0.0,0.00516]
[1780456080811,74.76,66483.32,0.0,-0.99997,0.0,0.00515]
[1780456082502,74.76,66486.54,0.0,-0.99997,0.0,0.00517]
[1780456085684,74.76,66487.3,0.0,-0.99997,0.0,0.00518]
[1780456085720,74.76,66487.3,0.0,-0.99997,0.0,0.00518]
[1780456085863,74.76,66487.3,0.0,-0.99997,0.0,0.00518]
[1780456085970,74.76,66487.3,0.0,-0.99997,0.0,0.00518]
[1780456086071,74.76,66487.15,0.0,-0.99997,0.0,0.00518]
[1780456086530,74.76,66485.6,0.0,-0.99997,0.0,0.00516]
[1780456088544,74.76,66484.52,0.0,-0.99997,0.0,0.00516]
[1780456089786,74.76,66484.52,0.0,-0.99997,0.0,0.00516]
[1780456089904,74.76,66484.52,0.0,-0.99997,0.0,0.00516]
[1780456089973,74.76,66484.52,0.0,-0.99997,0.0,0.00516]
[1780456090005,74.76,66483.8,0.0,-0.99997,0.0,0.00515]
[1780456090558,74.76,66485.82,0.0,-0.99997,0.0,0.00517]
[1780456094968,74.76,66486.47,0.0,-0.99997,0.0,0.00517]
[1780456095219,74.76,66486.4,0.0,-0.99997,0.0,0.00517]
[1780456097799,74.76,66487.04,0.0,-0.99997,0.0,0.00518]
[1780456097971,74.76,66487.04,0.0,-0.99997,0.0,0.00518]
[1780456098072,74.76,66488.48,0.0,-0.99997,0.0,0.00519]
[1780456099621,74.76,66487.33,0.0,-0.99997,0.0,0.00518]
[1780456100503,74.76,66487.33,0.0,-0.99997,0.0,0.00518]
[1780456100719,74.76,66487.33,0.0,-0.99997,0.0,0.00518]
[1780456105796,74.76,66485.55,0.0,-0.99997,0.0,0.00516]
[1780456105970,74.76,66485.55,0.0,-0.99997,0.0,0.00516]
[1780456106030,74.76,66485.55,0.0,-0.99997,0.0,0.00516]
[1780456106058,74.76,66486.82,0.0,-0.99997,0.0,0.00517]
[1780456106670,74.76,66483.61,0.0,-0.99997,0.0,0.00515]
[1780456108990,74.76,66483.18,0.0,-0.99997,0.0,0.00515]
[1780456109219,74.76,66483.18,0.0,-0.99997,0.0,0.00515]
[1780456109691,74.76,66480.79,0.0,-0.99997,0.0,0.00513]
[1780456110698,74.76,66479.04,0.0,-0.99997,0.0,0.00512]
[1780456112712,74.76,66471.9,0.0,-0.99997,0.0,0.00504]
[1780456113719,74.76,66470.24,0.0,-0.99997,0.0,0.00503]
[1780456114725,74.76,66468.37,0.0,-0.99997,0.0,0.00502]
[1780456115643,74.76,66468.37,0.0,-0.99997,0.0,0.00502]
[1780456115720,74.76,66468.37,0.0,-0.99997,0.0,0.00502]
[1780456116138,74.76,66468.37,0.0,-0.99997,0.0,0.00502]
[1780456116220,74.76,66468.37,0.0,-0.99997,0.0,0.00502]
[1780456116179,74.76,66467.22,0.0,-0.99997,0.0,0.00501]
[1780456117747,74.76,66459.57,0.0,-0.99997,0.0,0.00495]
[1780456118754,74.76,66454.67,0.0,-0.99997,0.0,0.00492]
[1780456119761,74.76,66450.9,0.0,-0.99997,0.0,0.00489]
[1780456120768,74.76,66448.94,0.0,-0.99997,0.0,0.00488]
[1780456123789,74.76,66450.45,0.0,-0.99997,0.0,0.00489]
[1780456124796,74.76,66458.02,0.0,-0.99997,0.0,0.00494]
[1780456125803,74.76,66461.08,0.0,-0.99997,0.0,0.00496]
[1780456126810,74.76,66464.3,0.0,-0.99997,0.0,0.00499]
[1780456127817,74.76,66463.29,0.0,-0.99997,0.0,0.00498]
[1780456129831,74.76,66457.16,0.0,-0.99997,0.0,0.00494]
[1780456130838,74.76,66458.4,0.0,-0.99997,0.0,0.00494]
[1780456131845,74.76,66457.39,0.0,-0.99997,0.0,0.00494]
[1780456132359,74.76,66457.39,0.0,-0.99997,0.0,0.00494]
[1780456132470,74.76,66457.39,0.0,-0.99997,0.0,0.00494]
[1780456132758,74.76,66457.39,0.0,-0.99997,0.0,0.00494]
[1780456132986,74.76,66457.39,0.0,-0.99997,0.0,0.00494]
[1780456133088,74.76,66457.36,0.0,-0.99997,0.0,0.00494]
[1780456134866,74.76,66454.15,0.0,-0.99997,0.0,0.00491]
[1780456135873,74.76,66450.97,0.0,-0.99997,0.0,0.00489]
[1780456136852,74.76,66450.97,0.0,-0.99997,0.0,0.00489]
[1780456136972,74.76,66450.97,0.0,-0.99997,0.0,0.00489]
[1780456137120,74.76,66450.97,0.0,-0.99997,0.0,0.00489]
[1780456137231,74.76,66450.97,0.0,-0.99997,0.0,0.00489]
[1780456137169,74.76,66450.3,0.0,-0.99997,0.0,0.00489]
[1780456138893,74.76,66449.16,0.0,-0.99997,0.0,0.00488]
[1780456139815,74.76,66449.16,0.0,-0.99997,0.0,0.00488]
[1780456139976,74.76,66449.16,0.0,-0.99997,0.0,0.00488]
[1780456140008,74.76,66451.13,0.0,-0.99997,0.0,0.00489]
[1780456140747,74.76,66451.13,0.0,-0.99997,0.0,0.00489]
[1780456140971,74.76,66451.13,0.0,-0.99997,0.0,0.00489]
[1780456140990,74.76,66449.35,0.0,-0.99997,0.0,0.00488]
[1780456144936,74.76,66450.4,0.0,-0.99997,0.0,0.00489]
[1780456145945,74.76,66455.73,0.0,-0.99997,0.0,0.00493]
[1780456146505,74.76,66455.73,0.0,-0.99997,0.0,0.00493]
[1780456146722,74.76,66455.73,0.0,-0.99997,0.0,0.00493]
[1780456149966,74.76,66455.63,0.0,-0.99997,0.0,0.00493]
[1780456150224,74.76,66455.63,0.0,-0.99997,0.0,0.00493]
[1780456149976,74.76,66451.02,0.0,-0.99997,0.0,0.00489]
[1780456150984,74.76,66446.12,0.0,-0.99997,0.0,0.00486]
[1780456151464,74.76,66446.12,0.0,-0.99997,0.0,0.00486]
[1780456151469,74.76,66446.12,0.0,-0.99997,0.0,0.00486]
[1780456151993,74.76,66443.16,0.0,-0.99997,0.0,0.00484]
[1780456154006,74.76,66445.16,0.0,-0.99997,0.0,0.00485]
[1780456154356,74.76,66445.16,0.0,-0.99997,0.0,0.00485]
[1780456154469,74.76,66445.16,0.0,-0.99997,0.0,0.00485]
[1780456154652,74.76,66445.16,0.0,-0.99997,0.0,0.00485]
[1780456154719,74.76,66445.16,0.0,-0.99997,0.0,0.00485]
[1780456155013,74.76,66443.44,0.0,-0.99997,0.0,0.00484]
[1780456156020,74.76,66442.27,0.0,-0.99997,0.0,0.00483]
[1780456157027,74.76,66445.28,0.0,-0.99997,0.0,0.00485]
[1780456157832,74.76,66445.28,0.0,-0.99997,0.0,0.00485]
[1780456157972,74.76,66445.28,0.0,-0.99997,0.0,0.00485]
[1780456158034,74.76,66447.21,0.0,-0.99997,0.0,0.00487]
[1780456158526,74.76,66447.21,0.0,-0.99997,0.0,0.00487]
[1780456158719,74.76,66447.21,0.0,-0.99997,0.0,0.00487]
[1780456159041,74.76,66446.07,0.0,-0.99997,0.0,0.00486]
[1780456161467,74.76,66445.31,0.0,-0.99997,0.0,0.00485]
[1780456161719,74.76,66445.31,0.0,-0.99997,0.0,0.00485]
[1780456162077,74.76,66445.31,0.0,-0.99997,0.0,0.00485]
[1780456162219,74.76,66445.31,0.0,-0.99997,0.0,0.00485]
[1780456162243,74.76,66443.41,0.0,-0.99997,0.0,0.00484]
[1780456163069,74.76,66442.15,0.0,-0.99997,0.0,0.00483]
[1780456166092,74.76,66438.74,0.0,-0.99997,0.0,0.00481]
[1780456167189,74.76,66438.74,0.0,-0.99997,0.0,0.00481]
[1780456167227,74.76,66438.74,0.0,-0.99997,0.0,0.00481]
[1780456167099,74.76,66437.88,0.0,-0.99997,0.0,0.0048]
[1780456171126,74.76,66439.54,0.0,-0.99997,0.0,0.00479]
[1780456172134,74.76,66440.62,0.0,-0.99997,0.0,0.0048]
[1780456172779,74.76,66440.62,0.0,-0.99997,0.0,0.0048]
[1780456172973,74.76,66440.62,0.0,-0.99997,0.0,0.0048]
[1780456173141,74.76,66438.88,0.0,-0.99997,0.0,0.00479]
[1780456174148,74.76,66440.32,0.0,-0.99997,0.0,0.0048]
[1780456175515,74.76,66440.15,0.0,-0.99997,0.0,0.00479]
[1780456175720,74.76,66440.15,0.0,-0.99997,0.0,0.00479]
[1780456176162,74.76,66441.92,0.0,-0.99997,0.0,0.00481]
[1780456177169,74.76,66440.54,0.0,-0.99997,0.0,0.0048]
[1780456181197,74.76,66439.65,0.0,-0.99997,0.0,0.00479]
[1780456182205,74.76,66438.28,0.0,-0.99997,0.0,0.00478]
[1780456182477,74.76,66438.28,0.0,-0.99997,0.0,0.00478]
[1780456182719,74.76,66438.28,0.0,-0.99997,0.0,0.00478]
[1780456183211,74.76,66437.42,0.0,-0.99997,0.0,0.00478]
[1780456184218,74.76,66436.52,0.0,-0.99997,0.0,0.00477]
[1780456187239,74.76,66427.83,0.0,-0.99997,0.0,0.00471]
[1780456188245,74.76,66423.07,0.0,-0.99997,0.0,0.00468]
[1780456189253,74.76,66421.67,0.0,-0.99997,0.0,0.00467]
[1780456190260,74.76,66420.54,0.0,-0.99997,0.0,0.00466]
[1780456191277,74.76,66380.34,0.0,-0.99997,0.0,0.0044]
[1780456192282,74.76,66328.9,0.0,-0.99997,0.0,0.00409]
[1780456193289,74.76,66330.69,0.0,-0.99997,0.0,0.0041]
[1780456193431,74.76,66330.69,0.0,-0.99997,0.0,0.0041]
[1780456194296,74.76,66331.86,0.0,-0.99997,0.0,0.00411]
[1780456195303,74.76,66337.57,0.0,-0.99997,0.0,0.00414]
[1780456195479,74.76,66337.57,0.0,-0.99997,0.0,0.00414]
[1780456196310,74.76,66338.68,0.0,-0.99997,0.0,0.00415]
[1780456197317,74.76,66335.83,0.0,-0.99997,0.0,0.00413]
[1780456200341,74.76,66335.14,0.0,-0.99997,0.0,0.00412]
[1780456201350,74.76,66340.38,0.0,-0.99997,0.0,0.00416]
[1780456202356,74.76,66343.84,0.0,-0.99997,0.0,0.00418]
[1780456203363,74.76,66342.02,0.0,-0.99997,0.0,0.00417]
[1780456204370,74.76,66335.48,0.0,-0.99997,0.0,0.00413]
[1780456205377,74.76,66333.03,0.0,-0.99997,0.0,0.00411]
[1780456206384,74.76,66340.34,0.0,-0.99997,0.0,0.00416]
[1780456207391,74.76,66348.44,0.0,-0.99997,0.0,0.0042]
[1780456208398,74.76,66349.95,0.0,-0.99997,0.0,0.00421]
[1780456209989,74.76,66349.95,0.0,-0.99997,0.0,0.00421]
[1780456210003,74.76,66349.28,0.0,-0.99997,0.0,0.00421]
[1780456210418,74.76,66363.71,0.0,-0.99997,0.0,0.0043]
[1780456211424,74.76,66370.04,0.0,-0.99997,0.0,0.00434]
[1780456212431,74.76,66367.12,0.0,-0.99997,0.0,0.00432]
[1780456213794,74.76,66367.12,0.0,-0.99997,0.0,0.00432]
[1780456213821,74.76,66366.81,0.0,-0.99997,0.0,0.00432]
[1780456214445,74.76,66368.69,0.0,-0.99997,0.0,0.00433]
[1780456216459,74.76,66371.2,0.0,-0.99997,0.0,0.00434]
[1780456217466,74.76,66375.87,0.0,-0.99997,0.0,0.00437]
[1780456218474,74.76,66378.81,0.0,-0.99997,0.0,0.00439]
[1780456219480,74.76,66382.08,0.0,-0.99997,0.0,0.00441]
[1780456220487,74.76,66380.73,0.0,-0.99997,0.0,0.0044]
[1780456221494,74.76,66383.6,0.0,-0.99997,0.0,0.00442]
[1780456222501,74.76,66386.98,0.0,-0.99997,0.0,0.00444]
[1780456223972,74.76,66386.98,0.0,-0.99997,0.0,0.00444]
[1780456224073,74.76,66388.18,0.0,-0.99997,0.0,0.00445]
[1780456224514,74.76,66392.26,0.0,-0.99997,0.0,0.00448]
[1780456225522,74.76,66393.55,0.0,-0.99997,0.0,0.00449]
[1780456226533,74.76,66400.1,0.0,-0.99997,0.0,0.00453]
[1780456227540,74.76,66406.61,0.0,-0.99997,0.0,0.00457]
[1780456228547,74.76,66408.24,0.0,-0.99997,0.0,0.00458]
[1780456229554,74.76,66405.26,0.0,-0.99997,0.0,0.00456]
[1780456230561,74.76,66403.2,0.0,-0.99997,0.0,0.00455]
[1780456231568,74.76,66407.25,0.0,-0.99997,0.0,0.00455]
[1780456232575,74.76,66404.6,0.0,-0.99997,0.0,0.00453]
[1780456233582,74.76,66396.29,0.0,-0.99997,0.0,0.00448]
[1780456235026,74.76,66387.53,0.0,-0.99997,0.0,0.00442]
[1780456235607,74.76,66378.46,0.0,-0.99997,0.0,0.00437]
[1780456236610,74.76,66372.03,0.0,-0.99997,0.0,0.00433]
[1780456237617,74.76,66380.76,0.0,-0.99997,0.0,0.00438]
[1780456239080,74.76,66388.92,0.0,-0.99997,0.0,0.00443]
[1780456240972,74.76,66389.36,0.0,-0.99997,0.0,0.00444]
[1780456241073,74.76,66384.78,0.0,-0.99997,0.0,0.00441]
[1780456241645,74.76,66380.55,0.0,-0.99997,0.0,0.00438]
[1780456243659,74.76,66382.18,0.0,-0.99997,0.0,0.00439]
[1780456244668,74.76,66400.91,0.0,-0.99997,0.0,0.00451]
[1780456245676,74.76,66406.15,0.0,-0.99997,0.0,0.00454]
[1780456246684,74.76,66407.27,0.0,-0.99997,0.0,0.00455]
[1780456248043,74.76,66401.99,0.0,-0.99997,0.0,0.00452]
[1780456249220,74.76,66401.99,0.0,-0.99997,0.0,0.00452]
[1780456249307,74.76,66401.07,0.0,-0.99997,0.0,0.00451]
[1780456250336,74.76,66401.07,0.0,-0.99997,0.0,0.00451]
[1780456250469,74.76,66399.98,0.0,-0.99997,0.0,0.0045]
[1780456252498,74.76,66399.56,0.0,-0.99997,0.0,0.0045]
[1780456252720,74.76,66399.56,0.0,-0.99997,0.0,0.0045]
[1780456252725,74.76,66396.18,0.0,-0.99997,0.0,0.00448]
[1780456253732,74.76,66394.25,0.0,-0.99997,0.0,0.00447]
[1780456254739,74.76,66396.0,0.0,-0.99997,0.0,0.00448]
[1780456256436,74.76,66396.1,0.0,-0.99997,0.0,0.00448]
[1780456256469,74.76,66396.1,0.0,-0.99997,0.0,0.00448]
[1780456256753,74.76,66398.25,0.0,-0.99997,0.0,0.00449]
[1780456258768,74.76,66388.96,0.0,-0.99997,0.0,0.00443]
[1780456259775,74.76,66381.21,0.0,-0.99997,0.0,0.00438]
[1780456260782,74.76,66377.25,0.0,-0.99997,0.0,0.00436]
[1780456261789,74.76,66372.92,0.0,-0.99997,0.0,0.00433]
[1780456262796,74.76,66370.77,0.0,-0.99997,0.0,0.00432]
[1780456264817,74.76,66368.14,0.0,-0.99997,0.0,0.0043]
[1780456265829,74.76,66370.21,0.0,-0.99997,0.0,0.00432]
[1780456266836,74.76,66382.09,0.0,-0.99997,0.0,0.00439]
[1780456267843,74.76,66384.0,0.0,-0.99997,0.0,0.0044]
[1780456269113,74.76,66384.0,0.0,-0.99997,0.0,0.0044]
[1780456269220,74.76,66384.0,0.0,-0.99997,0.0,0.0044]
[1780456269857,74.76,66380.66,0.0,-0.99997,0.0,0.00438]
[1780456272879,74.76,66375.29,0.0,-0.99997,0.0,0.00435]
[1780456273886,74.76,66369.87,0.0,-0.99997,0.0,0.00431]
[1780456275062,74.76,66369.87,0.0,-0.99997,0.0,0.00431]
[1780456275219,74.76,66369.87,0.0,-0.99997,0.0,0.00431]
[1780456275264,74.76,66371.44,0.0,-0.99997,0.0,0.00432]
[1780456275900,74.76,66373.38,0.0,-0.99997,0.0,0.00434]
[1780456277914,74.76,66359.2,0.0,-0.99997,0.0,0.00425]
[1780456278921,74.76,66353.06,0.0,-0.99997,0.0,0.00421]
[1780456279928,74.76,66356.69,0.0,-0.99997,0.0,0.00423]
[1780456280935,74.76,66362.03,0.0,-0.99997,0.0,0.00427]
[1780456282052,74.76,66362.03,0.0,-0.99997,0.0,0.00427]
[1780456282220,74.76,66362.03,0.0,-0.99997,0.0,0.00427]
[1780456283956,74.76,66365.15,0.0,-0.99997,0.0,0.00428]
[1780456286214,74.76,66365.29,0.0,-0.99997,0.0,0.00429]
[1780456286219,74.76,66365.29,0.0,-0.99997,0.0,0.00429]
[1780456286240,74.76,66361.99,0.0,-0.99997,0.0,0.00427]
[1780456287985,74.76,66363.49,0.0,-0.99997,0.0,0.00427]
[1780456288625,74.76,66363.49,0.0,-0.99997,0.0,0.00427]
[1780456288718,74.76,66363.49,0.0,-0.99997,0.0,0.00427]
[1780456288992,74.76,66364.7,0.0,-0.99997,0.0,0.00428]
[1780456290981,74.76,66363.81,0.0,-0.99997,0.0,0.00428]
[1780456291220,74.76,66363.81,0.0,-0.99997,0.0,0.00428]
[1780456293450,74.76,66362.04,0.0,-0.99997,0.0,0.00424]
[1780456293469,74.76,66363.34,0.0,-0.99997,0.0,0.00425]
[1780456294028,74.76,66364.62,0.0,-0.99997,0.0,0.00426]
[1780456294777,74.76,66364.62,0.0,-0.99997,0.0,0.00426]
[1780456295005,74.76,66364.62,0.0,-0.99997,0.0,0.00426]
[1780456296218,74.76,66364.03,0.0,-0.99997,0.0,0.00426]
[1780456296271,74.76,66357.05,0.0,-0.99997,0.0,0.00421]
[1780456296469,74.76,66357.05,0.0,-0.99997,0.0,0.00421]
[1780456297128,74.76,66357.05,0.0,-0.99997,0.0,0.00421]
[1780456297219,74.76,66357.05,0.0,-0.99997,0.0,0.00421]
[1780456297320,74.76,66360.38,0.0,-0.99997,0.0,0.00423]
[1780456299064,74.76,66361.87,0.0,-0.99997,0.0,0.00424]
[1780456299737,74.76,66361.87,0.0,-0.99997,0.0,0.00424]
[1780456299971,74.76,66361.87,0.0,-0.99997,0.0,0.00424]
[1780456300071,74.76,66357.94,0.0,-0.99997,0.0,0.00422]
[1780456302085,74.76,66355.67,0.0,-0.99997,0.0,0.00421]
[1780456303092,74.76,66362.44,0.0,-0.99997,0.0,0.00425]
[1780456304099,74.76,66370.1,0.0,-0.99997,0.0,0.00429]
[1780456305044,74.76,66370.1,0.0,-0.99997,0.0,0.00429]
[1780456305106,74.76,66371.06,0.0,-0.99997,0.0,0.0043]
[1780456305910,74.76,66371.06,0.0,-0.99997,0.0,0.0043]
[1780456306382,74.76,66371.06,0.0,-0.99997,0.0,0.0043]
[1780456306470,74.76,66371.06,0.0,-0.99997,0.0,0.0043]
[1780456306413,74.76,66371.84,0.0,-0.99997,0.0,0.0043]
[1780456309134,74.76,66377.77,0.0,-0.99997,0.0,0.00434]
[1780456310037,74.76,66377.77,0.0,-0.99997,0.0,0.00434]
[1780456310220,74.76,66377.77,0.0,-0.99997,0.0,0.00434]
[1780456310257,74.76,66382.51,0.0,-0.99997,0.0,0.00437]
[1780456311148,74.76,66384.05,0.0,-0.99997,0.0,0.00438]
[1780456314169,74.76,66387.08,0.0,-0.99997,0.0,0.0044]
[1780456315177,74.76,66383.9,0.0,-0.99997,0.0,0.00438]
[1780456316285,74.76,66383.9,0.0,-0.99997,0.0,0.00438]
[1780456316469,74.76,66383.9,0.0,-0.99997,0.0,0.00438]
[1780456316321,74.76,66376.8,0.0,-0.99997,0.0,0.00434]
[1780456317191,74.76,66376.26,0.0,-0.99997,0.0,0.00433]
[1780456317928,74.76,66376.26,0.0,-0.99997,0.0,0.00433]
[1780456317978,74.76,66376.26,0.0,-0.99997,0.0,0.00433]
[1780456318198,74.76,66376.24,0.0,-0.99997,0.0,0.00433]
[1780456319205,74.76,66372.65,0.0,-0.99997,0.0,0.00431]
[1780456319786,74.76,66372.65,0.0,-0.99997,0.0,0.00431]
[1780456319972,74.76,66372.65,0.0,-0.99997,0.0,0.00431]
[1780456320212,74.76,66368.82,0.0,-0.99997,0.0,0.00429]
[1780456321219,74.76,66372.42,0.0,-0.99997,0.0,0.00431]
[1780456322371,74.76,66372.42,0.0,-0.99997,0.0,0.00431]
[1780456322469,74.76,66372.42,0.0,-0.99997,0.0,0.00431]
[1780456322444,74.76,66377.21,0.0,-0.99997,0.0,0.00434]
[1780456323233,74.76,66380.42,0.0,-0.99997,0.0,0.00436]
[1780456324269,74.76,66380.42,0.0,-0.99997,0.0,0.00436]
[1780456324470,74.76,66380.42,0.0,-0.99997,0.0,0.00436]
[1780456324321,74.76,66377.45,0.0,-0.99997,0.0,0.00434]
[1780456325374,74.76,66377.45,0.0,-0.99997,0.0,0.00434]
[1780456325469,74.76,66377.45,0.0,-0.99997,0.0,0.00434]
[1780456325431,74.76,66374.51,0.0,-0.99997,0.0,0.00432]
[1780456328326,74.76,66375.46,0.0,-0.99997,0.0,0.00433]
[1780456328468,74.76,66375.46,0.0,-0.99997,0.0,0.00433]
[1780456329275,74.76,66373.17,0.0,-0.99997,0.0,0.00431]
[1780456332809,74.76,66372.2,0.0,-0.99997,0.0,0.00431]
[1780456332971,74.76,66372.2,0.0,-0.99997,0.0,0.00431]
[1780456333303,74.76,66372.62,0.0,-0.99997,0.0,0.00431]
[1780456338338,74.76,66371.97,0.0,-0.99997,0.0,0.00431]
[1780456340052,74.76,66372.84,0.0,-0.99997,0.0,0.00431]
[1780456340218,74.76,66372.84,0.0,-0.99997,0.0,0.00431]
[1780456342949,74.76,66372.12,0.0,-0.99997,0.0,0.00431]
[1780456342972,74.76,66372.12,0.0,-0.99997,0.0,0.00431]
[1780456343373,74.76,66372.74,0.0,-0.99997,0.0,0.00431]
[1780456348452,74.76,66373.46,0.0,-0.99997,0.0,0.00431]
[1780456348469,74.76,66373.46,0.0,-0.99997,0.0,0.00431]
[1780456349416,74.76,66367.23,0.0,-0.99997,0.0,0.00428]
[1780456350273,74.76,66367.23,0.0,-0.99997,0.0,0.00428]
[1780456350469,74.76,66367.23,0.0,-0.99997,0.0,0.00428]
[1780456350506,74.76,66365.25,0.0,-0.99997,0.0,0.00426]
[1780456353350,74.76,66362.66,0.0,-0.99997,0.0,0.00423]
[1780456353474,74.76,66362.66,0.0,-0.99997,0.0,0.00423]
[1780456353444,74.76,66361.16,0.0,-0.99997,0.0,0.00422]
[1780456355457,74.76,66365.11,0.0,-0.99997,0.0,0.00424]
[1780456356465,74.76,66369.04,0.0,-0.99997,0.0,0.00427]
[1780456357471,74.76,66371.35,0.0,-0.99997,0.0,0.00428]
[1780456360493,74.76,66368.67,0.0,-0.99997,0.0,0.00426]
[1780456361500,74.76,66365.94,0.0,-0.99997,0.0,0.00425]
[1780456361786,74.76,66365.94,0.0,-0.99997,0.0,0.00425]
[1780456361972,74.76,66365.94,0.0,-0.99997,0.0,0.00425]
[1780456362507,74.76,66365.43,0.0,-0.99997,0.0,0.00424]
[1780456363513,74.76,66364.05,0.0,-0.99997,0.0,0.00423]
[1780456368549,74.76,66364.11,0.0,-0.99997,0.0,0.00424]
[1780456373584,74.76,66364.61,0.0,-0.99997,0.0,0.00424]
[1780456377613,74.76,66363.0,0.0,-0.99997,0.0,0.00423]
[1780456378859,74.76,66363.0,0.0,-0.99997,0.0,0.00423]
[1780456378983,74.76,66363.0,0.0,-0.99997,0.0,0.00423]
[1780456379065,74.76,66361.6,0.0,-0.99997,0.0,0.00422]
[1780456381641,74.76,66364.28,0.0,-0.99997,0.0,0.00424]
[1780456382648,74.76,66366.28,0.0,-0.99997,0.0,0.00425]
[1780456384665,74.76,66367.58,0.0,-0.99997,0.0,0.00426]
[1780456389709,74.76,66367.88,0.0,-0.99997,0.0,0.00426]
[1780456389722,74.76,66367.88,0.0,-0.99997,0.0,0.00426]
[1780456389808,74.76,66371.52,0.0,-0.99997,0.0,0.00428]
[1780456390704,74.76,66367.61,0.0,-0.99997,0.0,0.00426]
[1780456391890,74.76,66367.61,0.0,-0.99997,0.0,0.00426]
[1780456391970,74.76,66367.61,0.0,-0.99997,0.0,0.00426]
[1780456392072,74.76,66364.06,0.0,-0.99997,0.0,0.00423]
[1780456395739,74.76,66365.43,0.0,-0.99997,0.0,0.00424]
[1780456397754,74.76,66366.95,0.0,-0.99997,0.0,0.00425]
[1780456399768,74.76,66365.54,0.0,-0.99997,0.0,0.00424]
[1780456403799,74.76,66358.04,0.0,-0.99997,0.0,0.0042]
[1780456404806,74.76,66351.23,0.0,-0.99997,0.0,0.00416]
[1780456406155,74.76,66351.23,0.0,-0.99997,0.0,0.00416]
[1780456406219,74.76,66351.23,0.0,-0.99997,0.0,0.00416]
[1780456406320,74.76,66348.72,0.0,-0.99997,0.0,0.00414]
[1780456408834,74.76,66345.47,0.0,-0.99997,0.0,0.00412]
[1780456410526,74.76,66345.47,0.0,-0.99997,0.0,0.00412]
[1780456409841,74.76,66343.74,0.0,-0.99997,0.0,0.00411]
[1780456411723,74.76,66342.94,0.0,-0.99997,0.0,0.00411]
[1780456411855,74.76,66338.76,0.0,-0.99998,0.0,0.00406]
[1780456412861,74.76,66336.76,0.0,-0.99998,0.0,0.00405]
[1780456416891,74.76,66339.47,0.0,-0.99997,0.0,0.00407]
[1780456417897,74.76,66344.05,0.0,-0.99997,0.0,0.00409]
[1780456419911,74.76,66341.37,0.0,-0.99997,0.0,0.00408]
[1780456421262,74.76,66341.37,0.0,-0.99997,0.0,0.00408]
[1780456421469,74.76,66341.37,0.0,-0.99997,0.0,0.00408]
[1780456421524,74.76,66339.31,0.0,-0.99998,0.0,0.00407]
[1780456423940,74.76,66337.8,0.0,-0.99998,0.0,0.00406]
[1780456429982,74.76,66337.36,0.0,-0.99998,0.0,0.00405]
[1780456431721,74.76,66337.81,0.0,-0.99998,0.0,0.00406]
[1780456432005,74.76,66341.82,0.0,-0.99997,0.0,0.00408]
[1780456433009,74.76,66348.47,0.0,-0.99997,0.0,0.00412]
[1780456434016,74.76,66348.53,0.0,-0.99997,0.0,0.00412]
[1780456434672,74.76,66348.53,0.0,-0.99997,0.0,0.00412]
[1780456434719,74.76,66348.53,0.0,-0.99997,0.0,0.00412]
[1780456435025,74.76,66348.81,0.0,-0.99997,0.0,0.00412]
[1780456436840,74.76,66349.78,0.0,-0.99997,0.0,0.00413]
[1780456436928,74.76,66349.78,0.0,-0.99997,0.0,0.00413]
[1780456438047,74.76,66360.59,0.0,-0.99997,0.0,0.00419]
[1780456439054,74.76,66361.5,0.0,-0.99997,0.0,0.0042]
[1780456441067,74.76,66362.9,0.0,-0.99997,0.0,0.00421]
[1780456442116,74.76,66362.9,0.0,-0.99997,0.0,0.00421]
[1780456442219,74.76,66362.9,0.0,-0.99997,0.0,0.00421]
[1780456442265,74.76,66361.16,0.0,-0.99997,0.0,0.0042]
[1780456444089,74.76,66359.8,0.0,-0.99997,0.0,0.00419]
[1780456448341,74.76,66361.05,0.0,-0.99997,0.0,0.0042]
[1780456448469,74.76,66361.05,0.0,-0.99997,0.0,0.0042]
[1780456449123,74.76,66363.91,0.0,-0.99997,0.0,0.00421]
[1780456450131,74.76,66370.36,0.0,-0.99997,0.0,0.00425]
[1780456451139,74.76,66372.61,0.0,-0.99997,0.0,0.00427]
[1780456452244,74.76,66372.61,0.0,-0.99997,0.0,0.00427]
[1780456452485,74.76,66372.61,0.0,-0.99997,0.0,0.00427]
[1780456452568,74.76,66372.7,0.0,-0.99997,0.0,0.00427]
[1780456453153,74.76,66376.29,0.0,-0.99997,0.0,0.00429]
[1780456454160,74.76,66382.36,0.0,-0.99997,0.0,0.00433]
[1780456455167,74.76,66383.33,0.0,-0.99997,0.0,0.00433]
[1780456459195,74.76,66386.6,0.0,-0.99997,0.0,0.00435]
[1780456460202,74.76,66389.49,0.0,-0.99997,0.0,0.00437]
[1780456461558,74.76,66393.16,0.0,-0.99997,0.0,0.00439]
[1780456465237,74.76,66396.03,0.0,-0.99997,0.0,0.00441]
[1780456468258,74.76,66410.34,0.0,-0.99997,0.0,0.0045]
[1780456469266,74.76,66414.71,0.0,-0.99997,0.0,0.00453]
[1780456471280,74.76,66415.35,0.0,-0.99997,0.0,0.00451]
[1780456473294,74.76,66408.22,0.0,-0.99997,0.0,0.00447]
[1780456474301,74.76,66406.08,0.0,-0.99997,0.0,0.00445]
[1780456476182,74.76,66405.29,0.0,-0.99997,0.0,0.00445]
[1780456476219,74.76,66405.29,0.0,-0.99997,0.0,0.00445]
[1780456478329,74.76,66411.12,0.0,-0.99997,0.0,0.00449]
[1780456479336,74.76,66415.98,0.0,-0.99997,0.0,0.00452]
[1780456480854,74.76,66416.24,0.0,-0.99997,0.0,0.00452]
[1780456480975,74.76,66416.24,0.0,-0.99997,0.0,0.00452]
[1780456481350,74.76,66416.14,0.0,-0.99997,0.0,0.00452]
[1780456482357,74.76,66421.2,0.0,-0.99997,0.0,0.00455]
[1780456484409,74.76,66422.11,0.0,-0.99997,0.0,0.00456]
[1780456484468,74.76,66422.11,0.0,-0.99997,0.0,0.00456]
[1780456488399,74.76,66418.71,0.0,-0.99997,0.0,0.00453]
[1780456490265,74.76,66418.57,0.0,-0.99997,0.0,0.00453]
[1780456490469,74.76,66418.57,0.0,-0.99997,0.0,0.00453]
[1780456490535,74.76,66418.57,0.0,-0.99997,0.0,0.00453]
[1780456490571,74.76,66419.87,0.0,-0.99997,0.0,0.00454]
[1780456490719,74.76,66419.87,0.0,-0.99997,0.0,0.00454]
[1780456497461,74.76,66427.09,0.0,-0.99997,0.0,0.00459]
[1780456498469,74.76,66428.68,0.0,-0.99997,0.0,0.0046]
[1780456499476,74.76,66432.54,0.0,-0.99997,0.0,0.00462]
[1780456500483,74.76,66437.3,0.0,-0.99997,0.0,0.00466]
[1780456501492,74.76,66438.95,0.0,-0.99997,0.0,0.00467]
[1780456502522,74.76,66442.67,0.0,-0.99997,0.0,0.00469]
[1780456503520,74.76,66444.47,0.0,-0.99997,0.0,0.0047]
[1780456505534,74.76,66446.92,0.0,-0.99997,0.0,0.00472]
[1780456508065,74.76,66446.49,0.0,-0.99997,0.0,0.00472]
[1780456508219,74.76,66446.49,0.0,-0.99997,0.0,0.00472]
[1780456508554,74.76,66446.46,0.0,-0.99997,0.0,0.00472]
[1780456511875,74.76,66447.07,0.0,-0.99997,0.0,0.00472]
[1780456511971,74.76,66447.07,0.0,-0.99997,0.0,0.00472]
[1780456516611,74.76,66443.51,0.0,-0.99997,0.0,0.0047]
[1780456517618,74.76,66440.52,0.0,-0.99997,0.0,0.00468]
[1780456518625,74.76,66439.14,0.0,-0.99997,0.0,0.00467]
[1780456519920,74.76,66438.66,0.0,-0.99997,0.0,0.00467]
[1780456519973,74.76,66438.66,0.0,-0.99997,0.0,0.00467]
[1780456520093,74.76,66438.66,0.0,-0.99997,0.0,0.00467]
[1780456520221,74.76,66438.66,0.0,-0.99997,0.0,0.00467]
[1780456520639,74.76,66437.17,0.0,-0.99997,0.0,0.00466]
[1780456523660,74.76,66435.51,0.0,-0.99997,0.0,0.00464]
[1780456524671,74.76,66432.94,0.0,-0.99997,0.0,0.00463]
[1780456526174,74.76,66433.13,0.0,-0.99997,0.0,0.00463]
[1780456526220,74.76,66433.13,0.0,-0.99997,0.0,0.00463]
[1780456526415,74.76,66433.13,0.0,-0.99997,0.0,0.00463]
[1780456526471,74.76,66433.13,0.0,-0.99997,0.0,0.00463]
[1780456526685,74.76,66432.95,0.0,-0.99997,0.0,0.00463]
[1780456527692,74.76,66424.22,0.0,-0.99997,0.0,0.00457]
[1780456528699,74.76,66419.77,0.0,-0.99997,0.0,0.00454]
[1780456530826,74.76,66420.15,0.0,-0.99997,0.0,0.00454]
[1780456530971,74.76,66420.15,0.0,-0.99997,0.0,0.00454]
[1780456531003,74.76,66420.15,0.0,-0.99997,0.0,0.00454]
[1780456531219,74.76,66420.15,0.0,-0.99997,0.0,0.00454]
[1780456531321,74.76,66420.15,0.0,-0.99997,0.0,0.00452]
[1780456532727,74.76,66422.4,0.0,-0.99997,0.0,0.00454]
[1780456533734,74.76,66431.33,0.0,-0.99997,0.0,0.00459]
[1780456535447,74.76,66431.33,0.0,-0.99997,0.0,0.00459]
[1780456535469,74.76,66431.33,0.0,-0.99997,0.0,0.00459]
[1780456535679,74.76,66431.33,0.0,-0.99997,0.0,0.00459]
[1780456535719,74.76,66431.33,0.0,-0.99997,0.0,0.00459]
[1780456535479,74.76,66432.83,0.0,-0.99997,0.0,0.0046]
[1780456536755,74.76,66434.53,0.0,-0.99997,0.0,0.00461]
[1780456540783,74.76,66436.47,0.0,-0.99997,0.0,0.00463]
[1780456542590,74.76,66436.47,0.0,-0.99997,0.0,0.00463]
[1780456542719,74.76,66436.47,0.0,-0.99997,0.0,0.00463]
[1780456542687,74.76,66436.66,0.0,-0.99997,0.0,0.00463]
[1780456542747,74.76,66436.66,0.0,-0.99997,0.0,0.00463]
[1780456542979,74.76,66436.66,0.0,-0.99997,0.0,0.00463]
[1780456546828,74.76,66440.29,0.0,-0.99997,0.0,0.00465]
[1780456547835,74.76,66453.57,0.0,-0.99997,0.0,0.00474]
[1780456548841,74.76,66455.74,0.0,-0.99997,0.0,0.00476]
[1780456549851,74.76,66452.69,0.0,-0.99997,0.0,0.00474]
[1780456551865,74.76,66444.72,0.0,-0.99997,0.0,0.00468]
[1780456552872,74.76,66452.52,0.0,-0.99997,0.0,0.00473]
[1780456553878,74.76,66459.99,0.0,-0.99997,0.0,0.00479]
[1780456554886,74.76,66460.36,0.0,-0.99997,0.0,0.00479]
[1780456555893,74.76,66460.61,0.0,-0.99997,0.0,0.00479]
[1780456557158,74.76,66460.61,0.0,-0.99997,0.0,0.00479]
[1780456557238,74.76,66460.61,0.0,-0.99997,0.0,0.00479]
[1780456557392,74.76,66460.61,0.0,-0.99997,0.0,0.00479]
[1780456557470,74.76,66460.61,0.0,-0.99997,0.0,0.00479]
[1780456557493,74.76,66462.06,0.0,-0.99997,0.0,0.0048]
[1780456557907,74.76,66463.45,0.0,-0.99997,0.0,0.00481]
[1780456560928,74.76,66465.12,0.0,-0.99997,0.0,0.00482]
[1780456561935,74.76,66470.44,0.0,-0.99997,0.0,0.00486]
[1780456562942,74.76,66480.91,0.0,-0.99997,0.0,0.00493]
[1780456563949,74.76,66487.1,0.0,-0.99997,0.0,0.00497]
[1780456564956,74.76,66492.64,0.0,-0.99997,0.0,0.00501]
[1780456565963,74.76,66494.0,0.0,-0.99997,0.0,0.00502]
[1780456566970,74.76,66497.62,0.0,-0.99997,0.0,0.00505]
[1780456567977,74.76,66503.68,0.0,-0.99997,0.0,0.00509]
[1780456568987,74.76,66514.57,0.0,-0.99997,0.0,0.00517]
[1780456569997,74.76,66519.64,0.0,-0.99997,0.0,0.00521]
[1780456571004,74.76,66521.22,0.0,-0.99997,0.0,0.00522]
[1780456572012,74.76,66523.76,0.0,-0.99997,0.0,0.00524]
[1780456573019,74.76,66525.4,0.0,-0.99997,0.0,0.00525]
[1780456574026,74.76,66528.43,0.0,-0.99997,0.0,0.00527]
[1780456575033,74.76,66529.88,0.0,-0.99997,0.0,0.00529]
[1780456576041,74.76,66533.23,0.0,-0.99997,0.0,0.00531]
[1780456577047,74.76,66536.53,0.0,-0.99997,0.0,0.00534]
[1780456578054,74.76,66538.27,0.0,-0.99997,0.0,0.00535]
[1780456580068,74.76,66535.57,0.0,-0.99997,0.0,0.00533]
[1780456581075,74.76,66533.04,0.0,-0.99997,0.0,0.00531]
[1780456582084,74.76,66534.88,0.0,-0.99997,0.0,0.00532]
[1780456583091,74.76,66527.57,0.0,-0.99997,0.0,0.00527]
[1780456584098,74.76,66527.53,0.0,-0.99997,0.0,0.00527]
[1780456585105,74.76,66523.19,0.0,-0.99997,0.0,0.00524]
[1780456586112,74.76,66520.07,0.0,-0.99997,0.0,0.00521]
[1780456587119,74.76,66518.37,0.0,-0.99997,0.0,0.0052]
[1780456591151,74.76,66519.61,0.0,-0.99997,0.0,0.00518]
[1780456593158,74.76,66519.93,0.0,-0.99997,0.0,0.00519]
[1780456593220,74.76,66519.93,0.0,-0.99997,0.0,0.00519]
[1780456593228,74.76,66519.93,0.0,-0.99997,0.0,0.00519]
[1780456593469,74.76,66519.93,0.0,-0.99997,0.0,0.00519]
[1780456593499,74.76,66518.9,0.0,-0.99997,0.0,0.00518]
[1780456596186,74.76,66520.59,0.0,-0.99997,0.0,0.00519]
[1780456599208,74.76,66512.42,0.0,-0.99997,0.0,0.00513]
[1780456600214,74.76,66506.1,0.0,-0.99997,0.0,0.00508]
[1780456601221,74.76,66500.37,0.0,-0.99997,0.0,0.00504]
[1780456602229,74.76,66491.77,0.0,-0.99997,0.0,0.00498]
[1780456603236,74.76,66488.58,0.0,-0.99997,0.0,0.00496]
[1780456604243,74.76,66483.6,0.0,-0.99997,0.0,0.00492]
[1780456606257,74.76,66483.2,0.0,-0.99997,0.0,0.00492]
[1780456610286,74.76,66484.64,0.0,-0.99997,0.0,0.00493]
[1780456612503,74.76,66484.45,0.0,-0.99997,0.0,0.00493]
[1780456612528,74.76,66473.98,0.0,-0.99997,0.0,0.00486]
[1780456613310,74.76,66470.16,0.0,-0.99997,0.0,0.00483]
[1780456614317,74.76,66463.83,0.0,-0.99997,0.0,0.00479]
[1780456615553,74.76,66463.83,0.0,-0.99997,0.0,0.00479]
[1780456615614,74.76,66459.47,0.0,-0.99997,0.0,0.00476]
[1780456616331,74.76,66457.11,0.0,-0.99997,0.0,0.00474]
[1780456619352,74.76,66453.43,0.0,-0.99997,0.0,0.00472]
[1780456621369,74.76,66451.44,0.0,-0.99997,0.0,0.0047]
[1780456623400,74.76,66453.28,0.0,-0.99997,0.0,0.00472]
[1780456624405,74.76,66446.74,0.0,-0.99997,0.0,0.00467]
[1780456625416,74.76,66438.11,0.0,-0.99997,0.0,0.00462]
[1780456626423,74.76,66432.86,0.0,-0.99997,0.0,0.00458]
[1780456627430,74.76,66426.83,0.0,-0.99997,0.0,0.00454]
[1780456628437,74.76,66422.19,0.0,-0.99997,0.0,0.00451]
[1780456629444,74.76,66418.84,0.0,-0.99997,0.0,0.00449]
[1780456631458,74.76,66410.81,0.0,-0.99997,0.0,0.00444]
[1780456632465,74.76,66410.15,0.0,-0.99997,0.0,0.00443]
[1780456637500,74.76,66414.95,0.0,-0.99997,0.0,0.00446]
[1780456638507,74.76,66418.56,0.0,-0.99997,0.0,0.00449]
[1780456640736,74.76,66418.29,0.0,-0.99997,0.0,0.00449]
[1780456640757,74.76,66418.7,0.0,-0.99997,0.0,0.00449]
[1780456640980,74.76,66418.7,0.0,-0.99997,0.0,0.00449]
[1780456641090,74.76,66418.7,0.0,-0.99997,0.0,0.00449]
[1780456641219,74.76,66418.7,0.0,-0.99997,0.0,0.00449]
[1780456641529,74.76,66424.02,0.0,-0.99997,0.0,0.00452]
[1780456642536,74.76,66431.53,0.0,-0.99997,0.0,0.00457]
[1780456643543,74.76,66441.56,0.0,-0.99997,0.0,0.00464]
[1780456644550,74.76,66445.01,0.0,-0.99997,0.0,0.00466]
[1780456645558,74.76,66446.58,0.0,-0.99997,0.0,0.00467]
[1780456648584,74.76,66441.11,0.0,-0.99997,0.0,0.00463]
[1780456649591,74.76,66436.77,0.0,-0.99997,0.0,0.00461]
[1780456650598,74.76,66431.79,0.0,-0.99997,0.0,0.00457]
[1780456652612,74.76,66433.78,0.0,-0.99997,0.0,0.00456]
[1780456653459,74.76,66433.78,0.0,-0.99997,0.0,0.00456]
[1780456653469,74.76,66433.78,0.0,-0.99997,0.0,0.00456]
[1780456653588,74.76,66433.78,0.0,-0.99997,0.0,0.00456]
[1780456653720,74.76,66433.78,0.0,-0.99997,0.0,0.00456]
[1780456653787,74.76,66433.24,0.0,-0.99997,0.0,0.00456]
[1780456658357,74.76,66433.85,0.0,-0.99997,0.0,0.00456]
[1780456658365,74.76,66433.85,0.0,-0.99997,0.0,0.00456]
[1780456658475,74.76,66433.85,0.0,-0.99997,0.0,0.00456]
[1780456658656,74.76,66434.42,0.0,-0.99997,0.0,0.00457]
[1780456663695,74.76,66429.75,0.0,-0.99997,0.0,0.00454]
[1780456664702,74.76,66427.1,0.0,-0.99997,0.0,0.00452]
[1780456665612,74.76,66427.1,0.0,-0.99997,0.0,0.00452]
[1780456665720,74.76,66427.1,0.0,-0.99997,0.0,0.00452]
[1780456665758,74.76,66427.1,0.0,-0.99997,0.0,0.00452]
[1780456665825,74.76,66427.27,0.0,-0.99997,0.0,0.00452]
[1780456665971,74.76,66427.27,0.0,-0.99997,0.0,0.00452]
[1780456666723,74.76,66421.95,0.0,-0.99997,0.0,0.00449]
[1780456667726,74.76,66416.39,0.0,-0.99997,0.0,0.00445]
[1780456668733,74.76,66415.81,0.0,-0.99997,0.0,0.00445]
[1780456669740,74.76,66418.2,0.0,-0.99997,0.0,0.00446]
[1780456670519,74.76,66418.2,0.0,-0.99997,0.0,0.00446]
[1780456670720,74.76,66418.2,0.0,-0.99997,0.0,0.00446]
[1780456670825,74.76,66418.2,0.0,-0.99997,0.0,0.00446]
[1780456670747,74.76,66418.29,0.0,-0.99997,0.0,0.00446]
[1780456670970,74.76,66418.29,0.0,-0.99997,0.0,0.00446]
[1780456673768,74.76,66420.85,0.0,-0.99997,0.0,0.00448]
[1780456674775,74.76,66424.21,0.0,-0.99997,0.0,0.0045]
[1780456675122,74.76,66424.21,0.0,-0.99997,0.0,0.0045]
[1780456675219,74.76,66424.21,0.0,-0.99997,0.0,0.0045]
[1780456675342,74.76,66424.21,0.0,-0.99997,0.0,0.0045]
[1780456675468,74.76,66424.21,0.0,-0.99997,0.0,0.0045]
[1780456675782,74.76,66426.1,0.0,-0.99997,0.0,0.00451]
[1780456678803,74.76,66429.34,0.0,-0.99997,0.0,0.00453]
[1780456679810,74.76,66432.14,0.0,-0.99997,0.0,0.00455]
[1780456680583,74.76,66432.14,0.0,-0.99997,0.0,0.00455]
[1780456680720,74.76,66432.14,0.0,-0.99997,0.0,0.00455]
[1780456680759,74.76,66432.14,0.0,-0.99997,0.0,0.00455]
[1780456680817,74.76,66431.79,0.0,-0.99997,0.0,0.00455]
[1780456680978,74.76,66431.79,0.0,-0.99997,0.0,0.00455]
[1780456683838,74.76,66430.49,0.0,-0.99997,0.0,0.00454]
[1780456684845,74.76,66428.76,0.0,-0.99997,0.0,0.00453]
[1780456685302,74.76,66428.76,0.0,-0.99997,0.0,0.00453]
[1780456685469,74.76,66428.76,0.0,-0.99997,0.0,0.00453]
[1780456685564,74.76,66428.76,0.0,-0.99997,0.0,0.00453]
[1780456685719,74.76,66428.76,0.0,-0.99997,0.0,0.00453]
[1780456685852,74.76,66428.2,0.0,-0.99997,0.0,0.00453]
[1780456687866,74.76,66426.43,0.0,-0.99997,0.0,0.00452]
[1780456692901,74.76,66425.68,0.0,-0.99997,0.0,0.00451]
[1780456695922,74.76,66420.25,0.0,-0.99997,0.0,0.00448]
[1780456696942,74.76,66420.25,0.0,-0.99997,0.0,0.00448]
[1780456696972,74.76,66420.25,0.0,-0.99997,0.0,0.00448]
[1780456697067,74.76,66415.53,0.0,-0.99997,0.0,0.00445]
[1780456697936,74.76,66409.63,0.0,-0.99997,0.0,0.00441]
[1780456698943,74.76,66406.48,0.0,-0.99997,0.0,0.00439]
[1780456699955,74.76,66394.57,0.0,-0.99997,0.0,0.00431]
[1780456700959,74.76,66385.97,0.0,-0.99997,0.0,0.00426]
[1780456701966,74.76,66380.97,0.0,-0.99997,0.0,0.00423]
[1780456703389,74.76,66377.79,0.0,-0.99997,0.0,0.00421]
[1780456703980,74.76,66376.26,0.0,-0.99997,0.0,0.0042]
[1780456705994,74.76,66380.67,0.0,-0.99997,0.0,0.00423]
[1780456707001,74.76,66382.2,0.0,-0.99997,0.0,0.00424]
[1780456709016,74.76,66382.09,0.0,-0.99997,0.0,0.00424]
[1780456711029,74.76,66378.51,0.0,-0.99997,0.0,0.00419]
[1780456712036,74.76,66373.89,0.0,-0.99997,0.0,0.00417]
[1780456713043,74.76,66367.11,0.0,-0.99997,0.0,0.00413]
[1780456714050,74.76,66362.73,0.0,-0.99997,0.0,0.0041]
[1780456715057,74.76,66353.09,0.0,-0.99998,0.0,0.00404]
[1780456716065,74.76,66350.37,0.0,-0.99998,0.0,0.00403]
[1780456717072,74.76,66345.64,0.0,-0.99998,0.0,0.004]
[1780456719086,74.76,66346.8,0.0,-0.99998,0.0,0.00401]
[1780456721100,74.76,66345.52,0.0,-0.99998,0.0,0.004]
[1780456724121,74.76,66344.11,0.0,-0.99998,0.0,0.00399]
[1780456727142,74.76,66340.81,0.0,-0.99998,0.0,0.00397]
[1780456728793,74.76,66327.96,0.0,-0.99998,0.0,0.0039]
[1780456729156,74.76,66325.07,0.0,-0.99998,0.0,0.00388]
[1780456730163,74.76,66324.75,0.0,-0.99998,0.0,0.00388]
[1780456733184,74.76,66330.05,0.0,-0.99998,0.0,0.00391]
[1780456734191,74.76,66331.81,0.0,-0.99998,0.0,0.00392]
[1780456735198,74.76,66331.64,0.0,-0.99998,0.0,0.00392]
[1780456736205,74.76,66332.97,0.0,-0.99998,0.0,0.00393]
[1780456737510,74.76,66332.97,0.0,-0.99998,0.0,0.00393]
[1780456737719,74.76,66332.97,0.0,-0.99998,0.0,0.00393]
[1780456739226,74.76,66336.27,0.0,-0.99998,0.0,0.00395]
[1780456740615,74.76,66336.27,0.0,-0.99998,0.0,0.00395]
[1780456740721,74.76,66336.27,0.0,-0.99998,0.0,0.00395]
[1780456740949,74.76,66336.27,0.0,-0.99998,0.0,0.00395]
[1780456740822,74.76,66338.73,0.0,-0.99998,0.0,0.00396]
[1780456740977,74.76,66338.73,0.0,-0.99998,0.0,0.00396]
[1780456742247,74.76,66341.64,0.0,-0.99998,0.0,0.00398]
[1780456744267,74.76,66352.59,0.0,-0.99998,0.0,0.00404]
[1780456745274,74.76,66360.15,0.0,-0.99997,0.0,0.00408]
[1780456746280,74.76,66361.12,0.0,-0.99997,0.0,0.00409]
[1780456747620,74.76,66361.12,0.0,-0.99997,0.0,0.00409]
[1780456747789,74.76,66361.12,0.0,-0.99997,0.0,0.00409]
[1780456747814,74.76,66361.25,0.0,-0.99997,0.0,0.00409]
[1780456748220,74.76,66361.25,0.0,-0.99997,0.0,0.00409]
[1780456749302,74.76,66357.64,0.0,-0.99997,0.0,0.00407]
[1780456750310,74.76,66350.12,0.0,-0.99998,0.0,0.00403]
[1780456751320,74.76,66331.21,0.0,-0.99998,0.0,0.00392]
[1780456752327,74.76,66324.33,0.0,-0.99998,0.0,0.00388]
[1780456753334,74.76,66323.91,0.0,-0.99998,0.0,0.00388]
[1780456754341,74.76,66322.55,0.0,-0.99998,0.0,0.00387]
[1780456757936,74.76,66322.89,0.0,-0.99998,0.0,0.00387]
[1780456757970,74.76,66322.89,0.0,-0.99998,0.0,0.00387]
[1780456758433,74.76,66323.22,0.0,-0.99998,0.0,0.00387]
[1780456758469,74.76,66323.22,0.0,-0.99998,0.0,0.00387]
[1780456758534,74.76,66323.45,0.0,-0.99998,0.0,0.00387]
[1780456761390,74.76,66324.54,0.0,-0.99998,0.0,0.00388]
[1780456763408,74.76,66323.26,0.0,-0.99998,0.0,0.00387]
[1780456766383,74.76,66322.86,0.0,-0.99998,0.0,0.00387]
[1780456766469,74.76,66322.86,0.0,-0.99998,0.0,0.00387]
[1780456766998,74.76,66322.86,0.0,-0.99998,0.0,0.00387]
[1780456766484,74.76,66322.81,0.0,-0.99998,0.0,0.00387]
[1780456767235,74.76,66322.81,0.0,-0.99998,0.0,0.00387]
[1780456769469,74.76,66323.22,0.0,-0.99998,0.0,0.00387]
[1780456769525,74.76,66321.85,0.0,-0.99998,0.0,0.00386]
[1780456770453,74.76,66328.17,0.0,-0.99998,0.0,0.0039]
[1780456771291,74.76,66328.17,0.0,-0.99998,0.0,0.0039]
[1780456771469,74.76,66328.17,0.0,-0.99998,0.0,0.0039]
[1780456771530,74.76,66333.69,0.0,-0.99998,0.0,0.00391]
[1780456772387,74.76,66333.69,0.0,-0.99998,0.0,0.00391]
[1780456772470,74.76,66333.69,0.0,-0.99998,0.0,0.00391]
[1780456772557,74.76,66334.45,0.0,-0.99998,0.0,0.00392]
[1780456773473,74.76,66330.45,0.0,-0.99998,0.0,0.00389]
[1780456774537,74.76,66330.45,0.0,-0.99998,0.0,0.00389]
[1780456774719,74.76,66330.45,0.0,-0.99998,0.0,0.00389]
[1780456774743,74.76,66326.68,0.0,-0.99998,0.0,0.00387]
[1780456775437,74.76,66326.68,0.0,-0.99998,0.0,0.00387]
[1780456775469,74.76,66326.68,0.0,-0.99998,0.0,0.00387]
[1780456775488,74.76,66321.88,0.0,-0.99998,0.0,0.00384]
[1780456779516,74.76,66320.88,0.0,-0.99998,0.0,0.00384]
[1780456781101,74.76,66320.49,0.0,-0.99998,0.0,0.00384]
[1780456781218,74.76,66320.49,0.0,-0.99998,0.0,0.00384]
[1780456781530,74.76,66318.98,0.0,-0.99998,0.0,0.00383]
[1780456782121,74.76,66318.98,0.0,-0.99998,0.0,0.00383]
[1780456782221,74.76,66318.98,0.0,-0.99998,0.0,0.00383]
[1780456782537,74.76,66317.52,0.0,-0.99998,0.0,0.00382]
[1780456783544,74.76,66307.33,0.0,-0.99998,0.0,0.00376]
[1780456784551,74.76,66300.62,0.0,-0.99998,0.0,0.00373]
[1780456785558,74.76,66298.45,0.0,-0.99998,0.0,0.00372]
[1780456787445,74.76,66298.31,0.0,-0.99998,0.0,0.00372]
[1780456787469,74.76,66298.31,0.0,-0.99998,0.0,0.00372]
[1780456788061,74.76,66298.31,0.0,-0.99998,0.0,0.00372]
[1780456787572,74.76,66298.21,0.0,-0.99998,0.0,0.00371]
[1780456788220,74.76,66298.21,0.0,-0.99998,0.0,0.00371]
[1780456791600,74.76,66296.95,0.0,-0.99998,0.0,0.00371]
[1780456792607,74.76,66294.75,0.0,-0.99998,0.0,0.0037]
[1780456793614,74.76,66290.9,0.0,-0.99998,0.0,0.00368]
[1780456794621,74.76,66299.18,0.0,-0.99998,0.0,0.00372]
[1780456795628,74.76,66305.65,0.0,-0.99998,0.0,0.00376]
[1780456796635,74.76,66311.44,0.0,-0.99998,0.0,0.00379]
[1780456798046,74.76,66311.44,0.0,-0.99998,0.0,0.00379]
[1780456797642,74.76,66310.44,0.0,-0.99998,0.0,0.00378]
[1780456798218,74.76,66310.44,0.0,-0.99998,0.0,0.00378]
[1780456799005,74.76,66310.44,0.0,-0.99998,0.0,0.00378]
[1780456799079,74.76,66310.46,0.0,-0.99998,0.0,0.00378]
[1780456799220,74.76,66310.46,0.0,-0.99998,0.0,0.00378]
[1780456800662,74.76,66314.4,0.0,-0.99998,0.0,0.0038]
[1780456801670,74.76,66316.34,0.0,-0.99998,0.0,0.00381]
[1780456802685,74.76,66320.87,0.0,-0.99998,0.0,0.00384]
[1780456803686,74.76,66332.63,0.0,-0.99998,0.0,0.0039]
[1780456804693,74.76,66331.89,0.0,-0.99998,0.0,0.0039]
[1780456805700,74.76,66330.4,0.0,-0.99998,0.0,0.00389]
[1780456808993,74.76,66329.46,0.0,-0.99998,0.0,0.00389]
[1780456809040,74.76,66327.56,0.0,-0.99998,0.0,0.00388]
[1780456809219,74.76,66327.56,0.0,-0.99998,0.0,0.00388]
[1780456810054,74.76,66327.56,0.0,-0.99998,0.0,0.00388]
[1780456810091,74.76,66325.73,0.0,-0.99998,0.0,0.00387]
[1780456810221,74.76,66325.73,0.0,-0.99998,0.0,0.00387]
[1780456811743,74.76,66333.91,0.0,-0.99998,0.0,0.00391]
[1780456812484,74.76,66333.91,0.0,-0.99998,0.0,0.00391]
[1780456812719,74.76,66333.91,0.0,-0.99998,0.0,0.00391]
[1780456812751,74.76,66326.14,0.0,-0.99998,0.0,0.00387]
[1780456813481,74.76,66326.14,0.0,-0.99998,0.0,0.00387]
[1780456813723,74.76,66326.14,0.0,-0.99998,0.0,0.00387]
[1780456816005,74.76,66324.89,0.0,-0.99998,0.0,0.00386]
[1780456816054,74.76,66327.35,0.0,-0.99998,0.0,0.00388]
[1780456816193,74.76,66327.35,0.0,-0.99998,0.0,0.00388]
[1780456816219,74.76,66327.35,0.0,-0.99998,0.0,0.00388]
[1780456816780,74.76,66328.97,0.0,-0.99998,0.0,0.00388]
[1780456821816,74.76,66328.58,0.0,-0.99998,0.0,0.00388]
[1780456823500,74.76,66328.27,0.0,-0.99998,0.0,0.00388]
[1780456823719,74.76,66328.27,0.0,-0.99998,0.0,0.00388]
[1780456823830,74.76,66325.88,0.0,-0.99998,0.0,0.00387]
[1780456824480,74.76,66325.88,0.0,-0.99998,0.0,0.00387]
[1780456824719,74.76,66325.88,0.0,-0.99998,0.0,0.00387]
[1780456825844,74.76,66321.7,0.0,-0.99998,0.0,0.00384]
[1780456826850,74.76,66315.65,0.0,-0.99998,0.0,0.00381]
[1780456827858,74.76,66308.8,0.0,-0.99998,0.0,0.00377]
[1780456828847,74.76,66308.8,0.0,-0.99998,0.0,0.00377]
[1780456828865,74.76,66306.92,0.0,-0.99998,0.0,0.00376]
[1780456830332,74.76,66306.97,0.0,-0.99998,0.0,0.00376]
[1780456831054,74.76,66306.97,0.0,-0.99998,0.0,0.00376]
[1780456831085,74.76,66302.34,0.0,-0.99998,0.0,0.00372]
[1780456831219,74.76,66302.34,0.0,-0.99998,0.0,0.00372]
[1780456831886,74.76,66300.54,0.0,-0.99998,0.0,0.00371]
[1780456832893,74.76,66301.67,0.0,-0.99998,0.0,0.00371]
[1780456833900,74.76,66297.88,0.0,-0.99998,0.0,0.00369]
[1780456834907,74.76,66294.58,0.0,-0.99998,0.0,0.00368]
[1780456835521,74.76,66294.58,0.0,-0.99998,0.0,0.00368]
[1780456835627,74.76,66294.58,0.0,-0.99998,0.0,0.00368]
[1780456835913,74.76,66291.14,0.0,-0.99998,0.0,0.00366]
[1780456836932,74.76,66281.32,0.0,-0.99998,0.0,0.00361]
[1780456837936,74.76,66277.22,0.0,-0.99998,0.0,0.00358]
[1780456838944,74.76,66274.46,0.0,-0.99998,0.0,0.00357]
[1780456839950,74.76,66266.97,0.0,-0.99998,0.0,0.00353]
[1780456840957,74.76,66264.19,0.0,-0.99998,0.0,0.00352]
[1780456841964,74.76,66263.15,0.0,-0.99998,0.0,0.00351]
[1780456842971,74.76,66262.43,0.0,-0.99998,0.0,0.00351]
[1780456843980,74.76,66266.33,0.0,-0.99998,0.0,0.00353]
[1780456844985,74.76,66270.59,0.0,-0.99998,0.0,0.00355]
[1780456848015,74.76,66272.16,0.0,-0.99998,0.0,0.00356]
[1780456850023,74.76,66269.93,0.0,-0.99998,0.0,0.00355]
[1780456853044,74.76,66268.68,0.0,-0.99998,0.0,0.00354]
[1780456854044,74.76,66268.68,0.0,-0.99998,0.0,0.00354]
[1780456854051,74.76,66264.95,0.0,-0.99998,0.0,0.00352]
[1780456854221,74.76,66264.95,0.0,-0.99998,0.0,0.00352]
[1780456858080,74.76,66266.34,0.0,-0.99998,0.0,0.00353]
[1780456859087,74.76,66267.68,0.0,-0.99998,0.0,0.00353]
[1780456861101,74.76,66265.35,0.0,-0.99998,0.0,0.00352]
[1780456862110,74.76,66258.38,0.0,-0.99998,0.0,0.00349]
[1780456862722,74.76,66258.38,0.0,-0.99998,0.0,0.00349]
[1780456863118,74.76,66256.31,0.0,-0.99998,0.0,0.00348]
[1780456865011,74.76,66256.73,0.0,-0.99998,0.0,0.00348]
[1780456865219,74.76,66256.63,0.0,-0.99998,0.0,0.00348]
[1780456866138,74.76,66255.18,0.0,-0.99998,0.0,0.00347]
[1780456867145,74.76,66258.51,0.0,-0.99998,0.0,0.00349]
[1780456868152,74.76,66262.76,0.0,-0.99998,0.0,0.00351]
[1780456868645,74.76,66262.76,0.0,-0.99998,0.0,0.00351]
[1780456868720,74.76,66262.76,0.0,-0.99998,0.0,0.00351]
[1780456869159,74.76,66264.93,0.0,-0.99998,0.0,0.00352]
[1780456871569,74.76,66264.51,0.0,-0.99998,0.0,0.00352]
[1780456871703,74.76,66264.51,0.0,-0.99998,0.0,0.00352]
[1780456871768,74.76,66264.2,0.0,-0.99998,0.0,0.00352]
[1780456872180,74.76,66267.64,0.0,-0.99998,0.0,0.00353]
[1780456873405,74.76,66267.64,0.0,-0.99998,0.0,0.00353]
[1780456873469,74.76,66267.64,0.0,-0.99998,0.0,0.00353]
[1780456873495,74.76,66269.2,0.0,-0.99998,0.0,0.00354]
[1780456874194,74.76,66270.95,0.0,-0.99998,0.0,0.00355]
[1780456876842,74.76,66270.71,0.0,-0.99998,0.0,0.00355]
[1780456876984,74.76,66270.71,0.0,-0.99998,0.0,0.00355]
[1780456877062,74.76,66270.75,0.0,-0.99998,0.0,0.00355]
[1780456878222,74.76,66276.52,0.0,-0.99998,0.0,0.00358]
[1780456879229,74.76,66285.72,0.0,-0.99998,0.0,0.00363]
[1780456881243,74.76,66282.84,0.0,-0.99998,0.0,0.00361]
[1780456882250,74.76,66280.36,0.0,-0.99998,0.0,0.0036]
[1780456883460,74.76,66280.36,0.0,-0.99998,0.0,0.0036]
[1780456883469,74.76,66280.36,0.0,-0.99998,0.0,0.0036]
[1780456883492,74.76,66281.05,0.0,-0.99998,0.0,0.0036]
[1780456886278,74.76,66286.92,0.0,-0.99998,0.0,0.00364]
[1780456887285,74.76,66291.88,0.0,-0.99998,0.0,0.00366]
[1780456888292,74.76,66296.9,0.0,-0.99998,0.0,0.00369]
[1780456890306,74.76,66301.1,0.0,-0.99998,0.0,0.00371]
[1780456891313,74.76,66302.39,0.0,-0.99998,0.0,0.0037]
[1780456892320,74.76,66296.11,0.0,-0.99998,0.0,0.00367]
[1780456893688,74.76,66296.11,0.0,-0.99998,0.0,0.00367]
[1780456893719,74.76,66296.11,0.0,-0.99998,0.0,0.00367]
[1780456893789,74.76,66290.21,0.0,-0.99998,0.0,0.00363]
[1780456895341,74.76,66289.55,0.0,-0.99998,0.0,0.00363]
[1780456896546,74.76,66289.55,0.0,-0.99998,0.0,0.00363]
[1780456896720,74.76,66289.55,0.0,-0.99998,0.0,0.00363]
[1780456899018,74.76,66288.01,0.0,-0.99998,0.0,0.00362]
[1780456899083,74.76,66289.53,0.0,-0.99998,0.0,0.00363]
[1780456899218,74.76,66289.53,0.0,-0.99998,0.0,0.00363]
[1780456900506,74.76,66289.99,0.0,-0.99998,0.0,0.00363]
[1780456900719,74.76,66289.99,0.0,-0.99998,0.0,0.00363]
[1780456903317,74.76,66292.6,0.0,-0.99998,0.0,0.00365]
[1780456903472,74.76,66292.6,0.0,-0.99998,0.0,0.00365]
[1780456904858,74.76,66291.41,0.0,-0.99998,0.0,0.00364]
[1780456904970,74.76,66291.41,0.0,-0.99998,0.0,0.00364]
[1780456905035,74.76,66290.31,0.0,-0.99998,0.0,0.00363]
[1780456906371,74.76,66289.42,0.0,-0.99998,0.0,0.00363]
[1780456906470,74.76,66289.42,0.0,-0.99998,0.0,0.00363]
[1780456906472,74.76,66287.89,0.0,-0.99998,0.0,0.00362]
[1780456908432,74.76,66289.73,0.0,-0.99998,0.0,0.00363]
[1780456911187,74.76,66289.97,0.0,-0.99998,0.0,0.00363]
[1780456911219,74.76,66290.4,0.0,-0.99998,0.0,0.00363]
[1780456911454,74.76,66289.92,0.0,-0.99998,0.0,0.00363]
[1780456914851,74.76,66290.09,0.0,-0.99998,0.0,0.00363]
[1780456914972,74.76,66290.09,0.0,-0.99998,0.0,0.00363]
[1780456917523,74.76,66291.46,0.0,-0.99998,0.0,0.00364]
[1780456917719,74.76,66291.46,0.0,-0.99998,0.0,0.00364]
[1780456917781,74.76,66298.36,0.0,-0.99998,0.0,0.00368]
[1780456918503,74.76,66301.93,0.0,-0.99998,0.0,0.0037]
[1780456919457,74.76,66301.93,0.0,-0.99998,0.0,0.0037]
[1780456919469,74.76,66301.93,0.0,-0.99998,0.0,0.0037]
[1780456919510,74.76,66302.8,0.0,-0.99998,0.0,0.0037]
[1780456922081,74.76,66302.91,0.0,-0.99998,0.0,0.0037]
[1780456922219,74.76,66302.91,0.0,-0.99998,0.0,0.0037]
[1780456926867,74.76,66301.88,0.0,-0.99998,0.0,0.0037]
[1780456926970,74.76,66301.88,0.0,-0.99998,0.0,0.0037]
[1780456927072,74.76,66301.98,0.0,-0.99998,0.0,0.0037]
[1780456928573,74.76,66296.24,0.0,-0.99998,0.0,0.00367]
[1780456929817,74.76,66296.24,0.0,-0.99998,0.0,0.00367]
[1780456929971,74.76,66296.24,0.0,-0.99998,0.0,0.00367]
[1780456930057,74.76,66296.52,0.0,-0.99998,0.0,0.00367]
[1780456930587,74.76,66298.76,0.0,-0.99998,0.0,0.00368]
[1780456931594,74.76,66300.16,0.0,-0.99998,0.0,0.00369]
[1780456932601,74.76,66296.6,0.0,-0.99998,0.0,0.00367]
[1780456933960,74.76,66296.6,0.0,-0.99998,0.0,0.00367]
[1780456933972,74.76,66296.6,0.0,-0.99998,0.0,0.00367]
[1780456934062,74.76,66288.9,0.0,-0.99998,0.0,0.00363]
[1780456934615,74.76,66286.72,0.0,-0.99998,0.0,0.00362]
[1780456935452,74.76,66286.72,0.0,-0.99998,0.0,0.00362]
[1780456935469,74.76,66286.72,0.0,-0.99998,0.0,0.00362]
[1780456935622,74.76,66286.69,0.0,-0.99998,0.0,0.00362]
[1780456938642,74.76,66288.08,0.0,-0.99998,0.0,0.00362]
[1780456940657,74.76,66291.56,0.0,-0.99998,0.0,0.00364]
[1780456941616,74.76,66291.56,0.0,-0.99998,0.0,0.00364]
[1780456941719,74.76,66291.56,0.0,-0.99998,0.0,0.00364]
[1780456942671,74.76,66294.37,0.0,-0.99998,0.0,0.00366]
[1780456944756,74.76,66295.18,0.0,-0.99998,0.0,0.00366]
[1780456944973,74.76,66295.18,0.0,-0.99998,0.0,0.00366]
[1780456945054,74.76,66298.02,0.0,-0.99998,0.0,0.00368]
[1780456945694,74.76,66299.52,0.0,-0.99998,0.0,0.00368]
[1780456949730,74.76,66299.12,0.0,-0.99998,0.0,0.00368]
[1780456949972,74.76,66299.12,0.0,-0.99998,0.0,0.00368]
[1780456952743,74.76,66301.46,0.0,-0.99998,0.0,0.00367]
[1780456953385,74.76,66301.46,0.0,-0.99998,0.0,0.00367]
[1780456953469,74.76,66301.46,0.0,-0.99998,0.0,0.00367]
[1780456953753,74.76,66305.48,0.0,-0.99998,0.0,0.0037]
[1780456954758,74.76,66310.8,0.0,-0.99998,0.0,0.00373]
[1780456957320,74.76,66311.43,0.0,-0.99998,0.0,0.00373]
[1780456957470,74.76,66311.43,0.0,-0.99998,0.0,0.00373]
[1780456958787,74.76,66306.79,0.0,-0.99998,0.0,0.0037]
[1780456960378,74.76,66306.06,0.0,-0.99998,0.0,0.0037]
[1780456960470,74.76,66306.06,0.0,-0.99998,0.0,0.0037]
[1780456960804,74.76,66307.31,0.0,-0.99998,0.0,0.00371]
[1780456964150,74.76,66307.99,0.0,-0.99998,0.0,0.00371]
[1780456964219,74.76,66307.99,0.0,-0.99998,0.0,0.00371]
[1780456967850,74.76,66306.41,0.0,-0.99998,0.0,0.0037]
[1780456969873,74.76,66306.39,0.0,-0.99998,0.0,0.0037]
[1780456969969,74.76,66306.39,0.0,-0.99998,0.0,0.0037]
[1780456970028,74.76,66304.16,0.0,-0.99998,0.0,0.00369]
[1780456970917,74.76,66302.44,0.0,-0.99998,0.0,0.00368]
[1780456971892,74.76,66322.46,0.0,-0.99998,0.0,0.00379]
[1780456972314,74.76,66322.46,0.0,-0.99998,0.0,0.00379]
[1780456972902,74.76,66333.06,0.0,-0.99998,0.0,0.00385]
[1780456973905,74.76,66336.08,0.0,-0.99998,0.0,0.00386]
[1780456974908,74.76,66336.08,0.0,-0.99998,0.0,0.00386]
[1780456974913,74.76,66330.92,0.0,-0.99998,0.0,0.00384]
[1780456975920,74.76,66326.26,0.0,-0.99998,0.0,0.00381]
[1780456980956,74.76,66329.59,0.0,-0.99998,0.0,0.00383]
[1780456981963,74.76,66327.86,0.0,-0.99998,0.0,0.00382]
[1780456983076,74.76,66323.64,0.0,-0.99998,0.0,0.0038]
[1780456983979,74.76,66326.04,0.0,-0.99998,0.0,0.00381]
[1780456984515,74.76,66326.04,0.0,-0.99998,0.0,0.00381]
[1780456985101,74.76,66326.04,0.0,-0.99998,0.0,0.00381]
[1780456985171,74.76,66331.99,0.0,-0.99998,0.0,0.00384]
[1780456985407,74.76,66331.99,0.0,-0.99998,0.0,0.00384]
[1780456985992,74.76,66335.77,0.0,-0.99998,0.0,0.00386]
[1780456987000,74.76,66337.59,0.0,-0.99998,0.0,0.00387]
[1780456987867,74.76,66337.59,0.0,-0.99998,0.0,0.00387]
[1780456994056,74.76,66344.15,0.0,-0.99998,0.0,0.00391]
[1780456995041,74.76,66344.15,0.0,-0.99998,0.0,0.00391]
[1780456995064,74.76,66358.95,0.0,-0.99998,0.0,0.00399]
[1780456996071,74.76,66378.91,0.0,-0.99997,0.0,0.00411]
[1780456997079,74.76,66383.36,0.0,-0.99997,0.0,0.00414]
[1780456998085,74.76,66374.96,0.0,-0.99997,0.0,0.00409]
[1780456998910,74.76,66374.96,0.0,-0.99997,0.0,0.00409]
[1780456999093,74.76,66373.98,0.0,-0.99997,0.0,0.00408]
[1780457000100,74.76,66371.69,0.0,-0.99997,0.0,0.00407]
[1780457001107,74.76,66368.76,0.0,-0.99998,0.0,0.00405]
[1780457002114,74.76,66371.03,0.0,-0.99997,0.0,0.00406]
[1780457003123,74.76,66372.63,0.0,-0.99997,0.0,0.00407]
[1780457004129,74.76,66377.57,0.0,-0.99997,0.0,0.0041]
[1780457005136,74.76,66379.52,0.0,-0.99997,0.0,0.00411]
[1780457006143,74.76,66373.03,0.0,-0.99997,0.0,0.00408]
[1780457007151,74.76,66360.7,0.0,-0.99998,0.0,0.004]
[1780457008157,74.76,66356.43,0.0,-0.99998,0.0,0.00398]
[1780457012190,74.76,66351.53,0.0,-0.99998,0.0,0.00393]
[1780457015211,74.76,66349.43,0.0,-0.99998,0.0,0.00392]
[1780457018232,74.76,66351.64,0.0,-0.99998,0.0,0.00393]
[1780457018947,74.76,66351.64,0.0,-0.99998,0.0,0.00393]
[1780457018974,74.76,66351.64,0.0,-0.99998,0.0,0.00393]
[1780457019257,74.76,66351.64,0.0,-0.99998,0.0,0.00393]
[1780457019469,74.76,66352.12,0.0,-0.99998,0.0,0.00393]
[1780457020245,74.76,66352.81,0.0,-0.99998,0.0,0.00394]
[1780457023271,74.76,66357.37,0.0,-0.99998,0.0,0.00396]
[1780457024300,74.76,66357.37,0.0,-0.99998,0.0,0.00396]
[1780457024470,74.76,66356.47,0.0,-0.99998,0.0,0.00396]
[1780457025285,74.76,66354.74,0.0,-0.99998,0.0,0.00395]
[1780457026292,74.76,66360.88,0.0,-0.99998,0.0,0.00399]
[1780457027299,74.76,66365.45,0.0,-0.99998,0.0,0.00401]
[1780457029313,74.76,66368.23,0.0,-0.99998,0.0,0.00403]
[1780457030320,74.76,66370.35,0.0,-0.99998,0.0,0.00404]
[1780457032334,74.76,66372.77,0.0,-0.99998,0.0,0.00405]
[1780457033270,74.76,66372.77,0.0,-0.99998,0.0,0.00405]
[1780457033341,74.76,66375.13,0.0,-0.99997,0.0,0.00407]
[1780457033449,74.76,66375.13,0.0,-0.99997,0.0,0.00407]
[1780457033470,74.76,66375.13,0.0,-0.99997,0.0,0.00407]
[1780457034348,74.76,66378.08,0.0,-0.99997,0.0,0.00409]
[1780457036362,74.76,66373.79,0.0,-0.99997,0.0,0.00406]
[1780457037369,74.76,66366.71,0.0,-0.99998,0.0,0.00402]
[1780457038376,74.76,66362.38,0.0,-0.99998,0.0,0.00399]
[1780457040392,74.76,66365.43,0.0,-0.99998,0.0,0.00401]
[1780457043287,74.76,66364.72,0.0,-0.99998,0.0,0.00401]
[1780457042406,74.76,66363.21,0.0,-0.99998,0.0,0.004]
[1780457043611,74.76,66363.21,0.0,-0.99998,0.0,0.004]
[1780457044341,74.76,66363.21,0.0,-0.99998,0.0,0.004]
[1780457044361,74.76,66362.87,0.0,-0.99998,0.0,0.004]
[1780457047313,74.76,66361.6,0.0,-0.99998,0.0,0.00399]
[1780457047317,74.76,66361.6,0.0,-0.99998,0.0,0.00399]
[1780457046434,74.76,66358.73,0.0,-0.99998,0.0,0.00397]
[1780457047469,74.76,66358.73,0.0,-0.99998,0.0,0.00397]
[1780457047515,74.76,66359.43,0.0,-0.99998,0.0,0.00398]
[1780457053113,74.76,66359.58,0.0,-0.99998,0.0,0.00398]
[1780457053220,74.76,66359.58,0.0,-0.99998,0.0,0.00398]
[1780457053321,74.76,66360.75,0.0,-0.99998,0.0,0.00398]
[1780457055497,74.76,66355.66,0.0,-0.99998,0.0,0.00396]
[1780457056661,74.76,66355.66,0.0,-0.99998,0.0,0.00396]
[1780457056663,74.76,66355.66,0.0,-0.99998,0.0,0.00396]
[1780457056721,74.76,66355.66,0.0,-0.99998,0.0,0.00396]
[1780457056823,74.76,66354.58,0.0,-0.99998,0.0,0.00395]
[1780457062885,74.76,66355.83,0.0,-0.99998,0.0,0.00396]
[1780457062934,74.76,66355.83,0.0,-0.99998,0.0,0.00396]
[1780457062970,74.76,66355.83,0.0,-0.99998,0.0,0.00396]
[1780457063072,74.76,66357.31,0.0,-0.99998,0.0,0.00396]
[1780457065568,74.76,66354.76,0.0,-0.99998,0.0,0.00395]
[1780457066575,74.76,66354.76,0.0,-0.99998,0.0,0.00395]
[1780457066673,74.76,66354.76,0.0,-0.99998,0.0,0.00395]
[1780457066718,74.76,66354.76,0.0,-0.99998,0.0,0.00395]
[1780457066774,74.76,66351.84,0.0,-0.99998,0.0,0.00393]
[1780457072240,74.76,66351.68,0.0,-0.99998,0.0,0.00393]
[1780457072306,74.76,66351.68,0.0,-0.99998,0.0,0.00393]
[1780457072369,74.76,66351.63,0.0,-0.99998,0.0,0.00391]
[1780457072470,74.76,66351.63,0.0,-0.99998,0.0,0.00391]
[1780457077541,74.76,66353.1,0.0,-0.99998,0.0,0.00392]
[1780457077676,74.76,66353.1,0.0,-0.99998,0.0,0.00392]
[1780457077719,74.76,66353.1,0.0,-0.99998,0.0,0.00392]
[1780457077767,74.76,66352.58,0.0,-0.99998,0.0,0.00392]
[1780457078659,74.76,66341.34,0.0,-0.99998,0.0,0.00385]
[1780457079666,74.76,66335.39,0.0,-0.99998,0.0,0.00382]
[1780457080673,74.76,66333.68,0.0,-0.99998,0.0,0.00381]
[1780457085239,74.76,66333.72,0.0,-0.99998,0.0,0.00381]
[1780457085338,74.76,66334.46,0.0,-0.99998,0.0,0.00382]
[1780457085470,74.76,66334.46,0.0,-0.99998,0.0,0.00382]
[1780457087733,74.76,66339.32,0.0,-0.99998,0.0,0.00384]
[1780457090754,74.76,66342.86,0.0,-0.99998,0.0,0.00386]
[1780457093090,74.76,66343.54,0.0,-0.99998,0.0,0.00387]
[1780457093148,74.76,66343.54,0.0,-0.99998,0.0,0.00387]
[1780457093219,74.76,66343.54,0.0,-0.99998,0.0,0.00387]
[1780457093321,74.76,66344.02,0.0,-0.99998,0.0,0.00387]
[1780457098810,74.76,66346.89,0.0,-0.99998,0.0,0.00389]
[1780457099867,74.76,66346.89,0.0,-0.99998,0.0,0.00389]
[1780457099915,74.76,66346.89,0.0,-0.99998,0.0,0.00389]
[1780457099971,74.76,66346.89,0.0,-0.99998,0.0,0.00389]
[1780457100017,74.76,66346.78,0.0,-0.99998,0.0,0.00388]
[1780457104814,74.76,66346.47,0.0,-0.99998,0.0,0.00388]
[1780457104819,74.76,66346.47,0.0,-0.99998,0.0,0.00388]
[1780457104970,74.76,66346.47,0.0,-0.99998,0.0,0.00388]
[1780457105072,74.76,66346.54,0.0,-0.99998,0.0,0.00388]
[1780457107112,74.76,66346.54,0.0,-0.99998,0.0,0.00388]
[1780457107121,74.76,66346.54,0.0,-0.99998,0.0,0.00388]
[1780457107219,74.76,66346.54,0.0,-0.99998,0.0,0.00388]
[1780457107320,74.76,66350.95,0.0,-0.99998,0.0,0.00391]
[1780457108879,74.76,66347.38,0.0,-0.99998,0.0,0.00389]
[1780457110894,74.76,66345.27,0.0,-0.99998,0.0,0.00388]
[1780457116053,74.76,66345.26,0.0,-0.99998,0.0,0.00388]
[1780457116120,74.76,66345.26,0.0,-0.99998,0.0,0.00388]
[1780457116219,74.76,66345.26,0.0,-0.99998,0.0,0.00388]
[1780457116221,74.76,66344.03,0.0,-0.99998,0.0,0.00387]
[1780457116936,74.76,66342.32,0.0,-0.99998,0.0,0.00386]
[1780457117942,74.76,66335.58,0.0,-0.99998,0.0,0.00382]
[1780457118950,74.76,66337.57,0.0,-0.99998,0.0,0.00383]
[1780457119957,74.76,66344.83,0.0,-0.99998,0.0,0.00387]
[1780457120599,74.76,66344.83,0.0,-0.99998,0.0,0.00387]
[1780457120656,74.76,66344.83,0.0,-0.99998,0.0,0.00387]
[1780457120720,74.76,66344.83,0.0,-0.99998,0.0,0.00387]
[1780457120964,74.76,66345.66,0.0,-0.99998,0.0,0.00388]
[1780457121971,74.76,66343.24,0.0,-0.99998,0.0,0.00386]
[1780457122831,74.76,66343.24,0.0,-0.99998,0.0,0.00386]
[1780457122835,74.76,66343.24,0.0,-0.99998,0.0,0.00386]
[1780457122970,74.76,66343.24,0.0,-0.99998,0.0,0.00386]
[1780457123064,74.76,66341.45,0.0,-0.99998,0.0,0.00385]
[1780457128013,74.76,66343.26,0.0,-0.99998,0.0,0.00386]
[1780457128598,74.76,66343.26,0.0,-0.99998,0.0,0.00386]
[1780457128652,74.76,66343.26,0.0,-0.99998,0.0,0.00386]
[1780457128719,74.76,66343.26,0.0,-0.99998,0.0,0.00386]
[1780457129020,74.76,66344.06,0.0,-0.99998,0.0,0.00387]
[1780457130028,74.76,66337.74,0.0,-0.99998,0.0,0.00383]
[1780457131034,74.76,66321.05,0.0,-0.99998,0.0,0.00372]
[1780457132041,74.76,66319.5,0.0,-0.99998,0.0,0.00371]
[1780457133048,74.76,66319.06,0.0,-0.99998,0.0,0.00371]
[1780457135062,74.76,66317.54,0.0,-0.99998,0.0,0.0037]
[1780457137076,74.76,66313.5,0.0,-0.99998,0.0,0.00368]
[1780457137541,74.76,66313.5,0.0,-0.99998,0.0,0.00368]
[1780457137719,74.76,66313.5,0.0,-0.99998,0.0,0.00368]
[1780457138083,74.76,66312.69,0.0,-0.99998,0.0,0.00368]
[1780457138995,74.76,66312.69,0.0,-0.99998,0.0,0.00368]
[1780457139219,74.76,66312.69,0.0,-0.99998,0.0,0.00368]
[1780457140097,74.76,66316.04,0.0,-0.99998,0.0,0.0037]
[1780457141104,74.76,66318.89,0.0,-0.99998,0.0,0.00371]
[1780457143045,74.76,66318.02,0.0,-0.99998,0.0,0.00371]
[1780457143103,74.76,66318.02,0.0,-0.99998,0.0,0.00371]
[1780457143219,74.76,66318.02,0.0,-0.99998,0.0,0.00371]
[1780457143321,74.76,66317.56,0.0,-0.99998,0.0,0.0037]
[1780457147296,74.76,66317.59,0.0,-0.99998,0.0,0.0037]
[1780457147343,74.76,66317.59,0.0,-0.99998,0.0,0.0037]
[1780457147470,74.76,66317.59,0.0,-0.99998,0.0,0.0037]
[1780457147471,74.76,66317.72,0.0,-0.99998,0.0,0.0037]
[1780457149160,74.76,66315.57,0.0,-0.99998,0.0,0.00369]
[1780457150167,74.76,66314.06,0.0,-0.99998,0.0,0.00368]
[1780457152181,74.76,66310.14,0.0,-0.99998,0.0,0.00366]
[1780457153188,74.76,66308.03,0.0,-0.99998,0.0,0.00365]
[1780457154324,74.76,66308.03,0.0,-0.99998,0.0,0.00365]
[1780457154426,74.76,66308.03,0.0,-0.99998,0.0,0.00365]
[1780457154469,74.76,66308.03,0.0,-0.99998,0.0,0.00365]
[1780457154425,74.76,66306.68,0.0,-0.99998,0.0,0.00365]
[1780457156209,74.76,66299.31,0.0,-0.99998,0.0,0.00361]
[1780457157216,74.76,66293.2,0.0,-0.99998,0.0,0.00357]
[1780457158223,74.76,66292.41,0.0,-0.99998,0.0,0.00357]
[1780457160237,74.76,66286.29,0.0,-0.99998,0.0,0.00354]
[1780457161244,74.76,66276.85,0.0,-0.99998,0.0,0.00349]
[1780457162251,74.76,66275.06,0.0,-0.99998,0.0,0.00348]
[1780457163259,74.76,66276.55,0.0,-0.99998,0.0,0.00349]
[1780457164266,74.76,66278.15,0.0,-0.99998,0.0,0.0035]
[1780457165273,74.76,66279.38,0.0,-0.99998,0.0,0.0035]
[1780457167287,74.76,66288.27,0.0,-0.99998,0.0,0.00355]
[1780457168294,74.76,66292.82,0.0,-0.99998,0.0,0.00357]
[1780457169301,74.76,66294.64,0.0,-0.99998,0.0,0.00358]
[1780457172322,74.76,66292.36,0.0,-0.99998,0.0,0.00357]
[1780457173303,74.76,66292.36,0.0,-0.99998,0.0,0.00357]
[1780457173421,74.76,66292.36,0.0,-0.99998,0.0,0.00357]
[1780457173469,74.76,66292.36,0.0,-0.99998,0.0,0.00357]
[1780457173328,74.76,66290.76,0.0,-0.99998,0.0,0.00356]
[1780457177356,74.76,66289.16,0.0,-0.99998,0.0,0.00355]
[1780457178364,74.76,66285.81,0.0,-0.99998,0.0,0.00354]
[1780457179371,74.76,66283.34,0.0,-0.99998,0.0,0.00352]
[1780457180378,74.76,66274.62,0.0,-0.99998,0.0,0.00348]
[1780457181387,74.76,66262.92,0.0,-0.99998,0.0,0.00342]
[1780457182392,74.76,66256.76,0.0,-0.99998,0.0,0.00339]
[1780457183399,74.76,66254.19,0.0,-0.99998,0.0,0.00338]
[1780457184405,74.76,66252.7,0.0,-0.99998,0.0,0.00337]
[1780457186420,74.76,66256.37,0.0,-0.99998,0.0,0.00339]
[1780457188436,74.76,66254.23,0.0,-0.99998,0.0,0.00338]
[1780457189442,74.76,66247.87,0.0,-0.99998,0.0,0.00335]
[1780457190449,74.76,66238.25,0.0,-0.99998,0.0,0.0033]
[1780457191456,74.76,66234.89,0.0,-0.99998,0.0,0.00327]
[1780457192515,74.76,66219.58,0.0,-0.99998,0.0,0.00319]
[1780457193479,74.76,66182.4,0.0,-0.99998,0.0,0.00302]
[1780457194491,74.76,66164.61,0.0,-0.99998,0.0,0.00294]
[1780457195012,74.76,66164.61,0.0,-0.99998,0.0,0.00294]
[1780457195500,74.76,66158.96,0.0,-0.99998,0.0,0.00292]
[1780457196507,74.76,66161.88,0.0,-0.99998,0.0,0.00293]
[1780457196959,74.76,66161.88,0.0,-0.99998,0.0,0.00293]
[1780457198525,74.76,66164.27,0.0,-0.99998,0.0,0.00294]
[1780457199532,74.76,66168.12,0.0,-0.99998,0.0,0.00296]
[1780457200539,74.76,66173.21,0.0,-0.99998,0.0,0.00298]
[1780457201143,74.76,66173.21,0.0,-0.99998,0.0,0.00298]
[1780457201616,74.76,66189.89,0.0,-0.99998,0.0,0.00306]
[1780457202558,74.76,66193.2,0.0,-0.99998,0.0,0.00307]
[1780457203565,74.76,66190.77,0.0,-0.99998,0.0,0.00306]
[1780457205041,74.76,66190.77,0.0,-0.99998,0.0,0.00306]
[1780457205080,74.76,66192.46,0.0,-0.99998,0.0,0.00307]
[1780457206604,74.76,66190.82,0.0,-0.99998,0.0,0.00306]
[1780457207611,74.76,66189.23,0.0,-0.99998,0.0,0.00305]
[1780457212646,74.76,66189.6,0.0,-0.99998,0.0,0.00305]
[1780457217681,74.76,66188.88,0.0,-0.99998,0.0,0.00305]
[1780457220702,74.76,66187.49,0.0,-0.99998,0.0,0.00305]
[1780457221710,74.76,66184.39,0.0,-0.99998,0.0,0.00303]
[1780457222717,74.76,66175.24,0.0,-0.99998,0.0,0.00299]
[1780457223724,74.76,66168.99,0.0,-0.99998,0.0,0.00296]
[1780457224732,74.76,66169.57,0.0,-0.99998,0.0,0.00297]
[1780457225739,74.76,66167.23,0.0,-0.99998,0.0,0.00296]
[1780457226746,74.76,66163.23,0.0,-0.99998,0.0,0.00294]
[1780457227753,74.76,66166.14,0.0,-0.99998,0.0,0.00295]
[1780457228759,74.76,66168.49,0.0,-0.99998,0.0,0.00296]
[1780457229767,74.76,66172.0,0.0,-0.99998,0.0,0.00298]
[1780457231786,74.76,66167.05,0.0,-0.99998,0.0,0.00295]
[1780457232793,74.76,66157.21,0.0,-0.99998,0.0,0.00291]
[1780457233800,74.76,66154.26,0.0,-0.99998,0.0,0.0029]
[1780457236821,74.76,66156.27,0.0,-0.99998,0.0,0.00291]
[1780457237828,74.76,66165.14,0.0,-0.99998,0.0,0.00295]
[1780457238835,74.76,66174.46,0.0,-0.99998,0.0,0.00299]
[1780457239842,74.76,66174.01,0.0,-0.99998,0.0,0.00299]
[1780457241856,74.76,66168.57,0.0,-0.99998,0.0,0.00296]
[1780457242863,74.76,66165.74,0.0,-0.99998,0.0,0.00295]
[1780457243870,74.76,66167.24,0.0,-0.99998,0.0,0.00296]
[1780457245887,74.76,66164.61,0.0,-0.99998,0.0,0.00294]
[1780457246892,74.76,66160.5,0.0,-0.99998,0.0,0.00293]
[1780457247899,74.76,66161.65,0.0,-0.99998,0.0,0.00293]
[1780457250920,74.76,66164.66,0.0,-0.99998,0.0,0.00294]
[1780457251926,74.76,66169.27,0.0,-0.99998,0.0,0.00295]
[1780457252934,74.76,66172.69,0.0,-0.99998,0.0,0.00296]
[1780457253941,74.76,66175.3,0.0,-0.99998,0.0,0.00297]
[1780457254926,74.76,66175.3,0.0,-0.99998,0.0,0.00297]
[1780457254970,74.76,66175.3,0.0,-0.99998,0.0,0.00297]
[1780457255502,74.76,66175.3,0.0,-0.99998,0.0,0.00297]
[1780457255568,74.76,66173.87,0.0,-0.99998,0.0,0.00297]
[1780457255719,74.76,66173.87,0.0,-0.99998,0.0,0.00297]
[1780457257617,74.76,66173.65,0.0,-0.99998,0.0,0.00297]
[1780457257969,74.76,66141.09,0.0,-0.99998,0.0,0.00283]
[1780457258976,74.76,66137.27,0.0,-0.99998,0.0,0.00281]
[1780457259983,74.76,66139.99,0.0,-0.99998,0.0,0.00282]
[1780457261431,74.76,66139.99,0.0,-0.99998,0.0,0.00282]
[1780457261483,74.76,66153.56,0.0,-0.99998,0.0,0.00288]
[1780457262291,74.76,66160.68,0.0,-0.99998,0.0,0.00291]
[1780457263008,74.76,66160.24,0.0,-0.99998,0.0,0.00291]
[1780457264013,74.76,66172.11,0.0,-0.99998,0.0,0.00296]
[1780457264837,74.76,66172.11,0.0,-0.99998,0.0,0.00296]
[1780457265021,74.76,66157.61,0.0,-0.99998,0.0,0.0029]
[1780457266027,74.76,66147.35,0.0,-0.99998,0.0,0.00285]
[1780457267035,74.76,66147.79,0.0,-0.99998,0.0,0.00286]
[1780457268735,74.76,66146.94,0.0,-0.99998,0.0,0.00285]
[1780457269052,74.76,66153.27,0.0,-0.99998,0.0,0.00288]
[1780457270058,74.76,66160.3,0.0,-0.99998,0.0,0.00291]
[1780457271065,74.76,66162.19,0.0,-0.99998,0.0,0.00292]
[1780457272939,74.76,66161.7,0.0,-0.99998,0.0,0.00292]
[1780457273082,74.76,66147.03,0.0,-0.99998,0.0,0.00285]
[1780457274087,74.76,66141.84,0.0,-0.99998,0.0,0.00283]
[1780457275095,74.76,66138.29,0.0,-0.99998,0.0,0.00282]
[1780457275993,74.76,66138.29,0.0,-0.99998,0.0,0.00282]
[1780457276102,74.76,66133.98,0.0,-0.99998,0.0,0.0028]
[1780457277557,74.76,66133.98,0.0,-0.99998,0.0,0.0028]
[1780457277109,74.76,66127.68,0.0,-0.99998,0.0,0.00277]
[1780457278115,74.76,66123.49,0.0,-0.99998,0.0,0.00275]
[1780457279124,74.76,66119.41,0.0,-0.99998,0.0,0.00274]
[1780457280399,74.76,66119.41,0.0,-0.99998,0.0,0.00274]
[1780457282146,74.76,66131.76,0.0,-0.99998,0.0,0.00279]
[1780457283153,74.76,66139.77,0.0,-0.99998,0.0,0.00282]
[1780457284160,74.76,66140.66,0.0,-0.99998,0.0,0.00283]
[1780457285167,74.76,66139.94,0.0,-0.99998,0.0,0.00282]
[1780457286174,74.76,66143.18,0.0,-0.99998,0.0,0.00284]
[1780457287181,74.76,66146.43,0.0,-0.99998,0.0,0.00285]
[1780457289196,74.76,66148.45,0.0,-0.99998,0.0,0.00286]
[1780457290203,74.76,66145.24,0.0,-0.99998,0.0,0.00285]
[1780457291212,74.76,66124.7,0.0,-0.99998,0.0,0.00276]
[1780457292253,74.76,66124.7,0.0,-0.99998,0.0,0.00276]
[1780457292357,74.76,66108.03,0.0,-0.99998,0.0,0.00269]
[1780457293223,74.76,66097.79,0.0,-0.99998,0.0,0.00265]
[1780457294234,74.76,66082.47,0.0,-0.99998,0.0,0.00259]
[1780457294785,74.76,66082.47,0.0,-0.99998,0.0,0.00259]
[1780457295241,74.76,66071.51,0.0,-0.99998,0.0,0.00255]
[1780457296248,74.76,66067.33,0.0,-0.99998,0.0,0.00253]
[1780457297255,74.76,66067.61,0.0,-0.99998,0.0,0.00253]
[1780457300276,74.76,66067.8,0.0,-0.99998,0.0,0.00254]
[1780457305311,74.76,66068.07,0.0,-0.99998,0.0,0.00254]
[1780457306319,74.76,66070.22,0.0,-0.99998,0.0,0.00254]
[1780457307326,74.76,66073.52,0.0,-0.99998,0.0,0.00256]
[1780457308333,74.76,66059.02,0.0,-0.99998,0.0,0.0025]
[1780457309340,74.76,66048.53,0.0,-0.99999,0.0,0.00246]
[1780457310347,74.76,66047.85,0.0,-0.99999,0.0,0.00246]
[1780457311354,74.76,66048.79,0.0,-0.99999,0.0,0.00245]
[1780457312361,74.76,66054.98,0.0,-0.99999,0.0,0.00247]
[1780457313368,74.76,66059.4,0.0,-0.99998,0.0,0.00249]
[1780457314375,74.76,66064.68,0.0,-0.99998,0.0,0.00251]
[1780457315382,74.76,66066.28,0.0,-0.99998,0.0,0.00252]
[1780457317396,74.76,66063.39,0.0,-0.99998,0.0,0.00251]
[1780457318404,74.76,66062.04,0.0,-0.99998,0.0,0.0025]
[1780457319440,74.76,66065.1,0.0,-0.99998,0.0,0.00251]
[1780457320426,74.76,66060.58,0.0,-0.99998,0.0,0.00249]
[1780457321433,74.76,66058.87,0.0,-0.99998,0.0,0.00249]
[1780457322441,74.76,66051.03,0.0,-0.99999,0.0,0.00246]
[1780457323447,74.76,66048.16,0.0,-0.99999,0.0,0.00245]
[1780457325462,74.76,66046.9,0.0,-0.99999,0.0,0.00244]
[1780457326469,74.76,66042.22,0.0,-0.99999,0.0,0.00243]
[1780457329489,74.76,66041.46,0.0,-0.99999,0.0,0.00242]
[1780457331504,74.76,66039.46,0.0,-0.99999,0.0,0.00242]
[1780457332511,74.76,66041.65,0.0,-0.99999,0.0,0.00243]
[1780457333626,74.76,66041.65,0.0,-0.99999,0.0,0.00243]
[1780457333678,74.76,66041.69,0.0,-0.99999,0.0,0.00243]
[1780457333722,74.76,66041.69,0.0,-0.99999,0.0,0.00243]
[1780457337546,74.76,66038.8,0.0,-0.99999,0.0,0.00241]
[1780457338729,74.76,66038.8,0.0,-0.99999,0.0,0.00241]
[1780457338553,74.76,66047.51,0.0,-0.99999,0.0,0.00245]
[1780457339560,74.76,66061.91,0.0,-0.99998,0.0,0.0025]
[1780457340567,74.76,66069.3,0.0,-0.99998,0.0,0.00253]
[1780457341574,74.76,66072.03,0.0,-0.99998,0.0,0.00254]
[1780457342675,74.76,66072.03,0.0,-0.99998,0.0,0.00254]
[1780457342581,74.76,66075.71,0.0,-0.99998,0.0,0.00255]
[1780457344596,74.76,66081.76,0.0,-0.99998,0.0,0.00258]
[1780457345054,74.76,66081.76,0.0,-0.99998,0.0,0.00258]
[1780457345603,74.76,66071.11,0.0,-0.99998,0.0,0.00253]
[1780457346609,74.76,66071.51,0.0,-0.99998,0.0,0.00254]
[1780457347617,74.76,66073.67,0.0,-0.99998,0.0,0.00254]
[1780457348624,74.76,66075.12,0.0,-0.99998,0.0,0.00255]
[1780457348860,74.76,66075.12,0.0,-0.99998,0.0,0.00255]
[1780457349656,74.76,66073.79,0.0,-0.99998,0.0,0.00254]
[1780457350659,74.76,66063.27,0.0,-0.99998,0.0,0.0025]
[1780457351666,74.76,66058.74,0.0,-0.99998,0.0,0.00249]
[1780457352673,74.76,66065.28,0.0,-0.99998,0.0,0.00251]
[1780457353679,74.76,66068.0,0.0,-0.99998,0.0,0.00252]
[1780457355694,74.76,66069.12,0.0,-0.99998,0.0,0.00253]
[1780457356710,74.76,66069.12,0.0,-0.99998,0.0,0.00253]
[1780457356719,74.76,66069.12,0.0,-0.99998,0.0,0.00253]
[1780457356785,74.76,66069.23,0.0,-0.99998,0.0,0.00253]
[1780457356973,74.76,66069.23,0.0,-0.99998,0.0,0.00253]
[1780457357707,74.76,66070.6,0.0,-0.99998,0.0,0.00253]
[1780457358715,74.76,66073.45,0.0,-0.99998,0.0,0.00254]
[1780457359722,74.76,66074.52,0.0,-0.99998,0.0,0.00255]
[1780457361634,74.76,66075.54,0.0,-0.99998,0.0,0.00255]
[1780457361720,74.76,66075.54,0.0,-0.99998,0.0,0.00255]
[1780457361732,74.76,66075.54,0.0,-0.99998,0.0,0.00255]
[1780457361736,74.76,66076.63,0.0,-0.99998,0.0,0.00256]
[1780457361970,74.76,66076.63,0.0,-0.99998,0.0,0.00256]
[1780457362005,74.76,66076.63,0.0,-0.99998,0.0,0.00256]
[1780457362743,74.76,66063.7,0.0,-0.99998,0.0,0.00251]
[1780457363750,74.76,66056.71,0.0,-0.99999,0.0,0.00248]
[1780457364760,74.76,66056.63,0.0,-0.99999,0.0,0.00248]
[1780457366382,74.76,66056.63,0.0,-0.99999,0.0,0.00248]
[1780457366466,74.76,66056.63,0.0,-0.99999,0.0,0.00248]
[1780457366565,74.76,66057.28,0.0,-0.99998,0.0,0.00248]
[1780457366781,74.76,66058.8,0.0,-0.99998,0.0,0.00249]
[1780457367783,74.76,66066.9,0.0,-0.99998,0.0,0.00252]
[1780457368790,74.76,66060.42,0.0,-0.99998,0.0,0.00249]
[1780457370222,74.76,66060.42,0.0,-0.99998,0.0,0.00249]
[1780457370264,74.76,66060.42,0.0,-0.99998,0.0,0.00249]
[1780457370311,74.76,66052.0,0.0,-0.99999,0.0,0.00246]
[1780457370804,74.76,66048.46,0.0,-0.99999,0.0,0.00245]
[1780457372747,74.76,66048.46,0.0,-0.99999,0.0,0.00245]
[1780457371810,74.76,66051.88,0.0,-0.99999,0.0,0.00245]
[1780457372854,74.76,66051.88,0.0,-0.99999,0.0,0.00245]
[1780457372973,74.76,66051.88,0.0,-0.99999,0.0,0.00245]
[1780457373095,74.76,66051.88,0.0,-0.99999,0.0,0.00245]
[1780457373196,74.76,66052.6,0.0,-0.99999,0.0,0.00245]
[1780457374393,74.76,66052.6,0.0,-0.99999,0.0,0.00245]
[1780457374443,74.76,66052.6,0.0,-0.99999,0.0,0.00245]
[1780457374469,74.76,66052.6,0.0,-0.99999,0.0,0.00245]
[1780457374832,74.76,66050.93,0.0,-0.99999,0.0,0.00245]
[1780457376235,74.76,66050.93,0.0,-0.99999,0.0,0.00245]
[1780457376420,74.76,66050.93,0.0,-0.99999,0.0,0.00245]
[1780457376527,74.76,66050.93,0.0,-0.99999,0.0,0.00245]
[1780457376722,74.76,66050.93,0.0,-0.99999,0.0,0.00245]
[1780457376752,74.76,66049.74,0.0,-0.99999,0.0,0.00244]
[1780457376824,74.76,66049.74,0.0,-0.99999,0.0,0.00244]
[1780457376846,74.76,66044.06,0.0,-0.99999,0.0,0.00242]
[1780457377888,74.76,66037.16,0.0,-0.99999,0.0,0.0024]
[1780457378879,74.76,66037.16,0.0,-0.99999,0.0,0.0024]
[1780457379028,74.76,66029.3,0.0,-0.99999,0.0,0.00237]
[1780457379877,74.76,66027.74,0.0,-0.99999,0.0,0.00236]
[1780457380929,74.76,66021.74,0.0,-0.99999,0.0,0.00234]
[1780457382392,74.76,66021.74,0.0,-0.99999,0.0,0.00234]
[1780457382496,74.76,66021.74,0.0,-0.99999,0.0,0.00234]
[1780457382555,74.76,66019.53,0.0,-0.99999,0.0,0.00233]
[1780457382946,74.76,66021.78,0.0,-0.99999,0.0,0.00234]
[1780457384502,74.76,66021.78,0.0,-0.99999,0.0,0.00234]
[1780457384759,74.76,66021.78,0.0,-0.99999,0.0,0.00234]
[1780457384771,74.76,66022.33,0.0,-0.99999,0.0,0.00234]
[1780457384961,74.76,66028.68,0.0,-0.99999,0.0,0.00237]
[1780457385968,74.76,66032.88,0.0,-0.99999,0.0,0.00238]
[1780457386976,74.76,66031.51,0.0,-0.99999,0.0,0.00238]
[1780457388472,74.76,66031.51,0.0,-0.99999,0.0,0.00238]
[1780457388583,74.76,66031.51,0.0,-0.99999,0.0,0.00238]
[1780457388678,74.76,66035.82,0.0,-0.99999,0.0,0.00239]
[1780457389998,74.76,66034.89,0.0,-0.99999,0.0,0.00239]
[1780457391360,74.76,66034.89,0.0,-0.99999,0.0,0.00239]
[1780457391467,74.76,66034.89,0.0,-0.99999,0.0,0.00239]
[1780457391473,74.76,66034.89,0.0,-0.99999,0.0,0.00239]
[1780457391540,74.76,66033.67,0.0,-0.99999,0.0,0.00238]
[1780457393018,74.76,66036.46,0.0,-0.99999,0.0,0.00239]
[1780457394469,74.76,66036.46,0.0,-0.99999,0.0,0.00239]
[1780457394577,74.76,66036.46,0.0,-0.99999,0.0,0.00239]
[1780457394677,74.76,66038.62,0.0,-0.99999,0.0,0.0024]
[1780457395032,74.76,66041.85,0.0,-0.99999,0.0,0.00241]
[1780457396039,74.76,66047.31,0.0,-0.99999,0.0,0.00243]
[1780457397722,74.76,66047.31,0.0,-0.99999,0.0,0.00243]
[1780457397046,74.76,66050.3,0.0,-0.99999,0.0,0.00244]
[1780457398040,74.76,66050.3,0.0,-0.99999,0.0,0.00244]
[1780457398053,74.76,66061.57,0.0,-0.99998,0.0,0.00249]
[1780457399060,74.76,66068.64,0.0,-0.99998,0.0,0.00251]
[1780457400471,74.76,66068.64,0.0,-0.99998,0.0,0.00251]
[1780457400582,74.76,66068.64,0.0,-0.99998,0.0,0.00251]
[1780457400593,74.76,66069.51,0.0,-0.99998,0.0,0.00251]
[1780457401075,74.76,66073.71,0.0,-0.99998,0.0,0.00253]
[1780457402473,74.76,66073.71,0.0,-0.99998,0.0,0.00253]
[1780457402582,74.76,66073.71,0.0,-0.99998,0.0,0.00253]
[1780457402639,74.76,66080.67,0.0,-0.99998,0.0,0.00256]
[1780457403089,74.76,66086.25,0.0,-0.99998,0.0,0.00258]
[1780457404096,74.76,66088.84,0.0,-0.99998,0.0,0.00259]
[1780457406139,74.76,66088.96,0.0,-0.99998,0.0,0.00259]
[1780457406250,74.76,66088.96,0.0,-0.99998,0.0,0.00259]
[1780457406259,74.76,66089.09,0.0,-0.99998,0.0,0.00259]
[1780457408469,74.76,66089.1,0.0,-0.99998,0.0,0.00259]
[1780457408591,74.76,66089.1,0.0,-0.99998,0.0,0.00259]
[1780457408650,74.76,66091.2,0.0,-0.99998,0.0,0.0026]
[1780457409131,74.76,66094.74,0.0,-0.99998,0.0,0.00261]
[1780457410138,74.76,66101.26,0.0,-0.99998,0.0,0.00264]
[1780457411042,74.76,66101.26,0.0,-0.99998,0.0,0.00264]
[1780457411154,74.76,66101.26,0.0,-0.99998,0.0,0.00264]
[1780457411203,74.76,66103.71,0.0,-0.99998,0.0,0.00265]
[1780457412155,74.76,66107.35,0.0,-0.99998,0.0,0.00266]
[1780457413162,74.76,66113.4,0.0,-0.99998,0.0,0.00268]
[1780457413890,74.76,66113.4,0.0,-0.99998,0.0,0.00268]
[1780457413911,74.76,66113.4,0.0,-0.99998,0.0,0.00268]
[1780457414105,74.76,66113.4,0.0,-0.99998,0.0,0.00268]
[1780457414346,74.76,66113.4,0.0,-0.99998,0.0,0.00268]
[1780457414352,74.76,66124.36,0.0,-0.99998,0.0,0.00273]
[1780457415409,74.76,66124.36,0.0,-0.99998,0.0,0.00273]
[1780457415425,74.76,66112.75,0.0,-0.99998,0.0,0.00268]
[1780457416183,74.76,66100.24,0.0,-0.99998,0.0,0.00263]
[1780457417190,74.76,66095.24,0.0,-0.99998,0.0,0.00261]
[1780457418470,74.76,66095.24,0.0,-0.99998,0.0,0.00261]
[1780457418580,74.76,66095.24,0.0,-0.99998,0.0,0.00261]
[1780457418601,74.76,66096.47,0.0,-0.99998,0.0,0.00262]
[1780457420211,74.76,66097.22,0.0,-0.99998,0.0,0.00262]
[1780457421218,74.76,66096.41,0.0,-0.99998,0.0,0.00262]
[1780457422237,74.76,66086.01,0.0,-0.99998,0.0,0.00258]
[1780457422841,74.76,66086.01,0.0,-0.99998,0.0,0.00258]
[1780457423244,74.76,66067.0,0.0,-0.99998,0.0,0.00251]
[1780457424252,74.76,66063.53,0.0,-0.99998,0.0,0.00249]
[1780457425259,74.76,66069.48,0.0,-0.99998,0.0,0.00251]
[1780457426176,74.76,66069.48,0.0,-0.99998,0.0,0.00251]
[1780457426578,74.76,66069.48,0.0,-0.99998,0.0,0.00251]
[1780457426612,74.76,66076.6,0.0,-0.99998,0.0,0.00254]
[1780457427274,74.76,66080.17,0.0,-0.99998,0.0,0.00256]
[1780457428282,74.76,66088.53,0.0,-0.99998,0.0,0.00259]
[1780457429317,74.76,66088.53,0.0,-0.99998,0.0,0.00259]
[1780457429425,74.76,66088.53,0.0,-0.99998,0.0,0.00259]
[1780457429576,74.76,66088.53,0.0,-0.99998,0.0,0.00259]
[1780457429683,74.76,66088.53,0.0,-0.99998,0.0,0.00259]
[1780457429785,74.76,66101.59,0.0,-0.99998,0.0,0.00264]
[1780457430297,74.76,66110.39,0.0,-0.99998,0.0,0.00267]
[1780457431303,74.76,66113.68,0.0,-0.99998,0.0,0.00267]
[1780457432221,74.76,66113.68,0.0,-0.99998,0.0,0.00267]
[1780457432279,74.76,66113.68,0.0,-0.99998,0.0,0.00267]
[1780457432309,74.76,66118.63,0.0,-0.99998,0.0,0.00269]
[1780457433317,74.76,66120.73,0.0,-0.99998,0.0,0.0027]
[1780457434530,74.76,66120.73,0.0,-0.99998,0.0,0.0027]
[1780457434647,74.76,66110.17,0.0,-0.99998,0.0,0.00266]
[1780457435349,74.76,66101.94,0.0,-0.99998,0.0,0.00263]
[1780457436356,74.76,66110.26,0.0,-0.99998,0.0,0.00266]
[1780457437363,74.76,66112.89,0.0,-0.99998,0.0,0.00267]
[1780457438006,74.76,66112.89,0.0,-0.99998,0.0,0.00267]
[1780457438116,74.76,66112.89,0.0,-0.99998,0.0,0.00267]
[1780457438370,74.76,66116.92,0.0,-0.99998,0.0,0.00268]
[1780457439007,74.76,66116.92,0.0,-0.99998,0.0,0.00268]
[1780457439112,74.76,66116.92,0.0,-0.99998,0.0,0.00268]
[1780457439376,74.76,66119.93,0.0,-0.99998,0.0,0.0027]
[1780457440384,74.76,66125.28,0.0,-0.99998,0.0,0.00272]
[1780457441392,74.76,66127.1,0.0,-0.99998,0.0,0.00273]
[1780457442221,74.76,66127.1,0.0,-0.99998,0.0,0.00273]
[1780457442252,74.76,66127.1,0.0,-0.99998,0.0,0.00273]
[1780457442400,74.76,66132.36,0.0,-0.99998,0.0,0.00275]
[1780457443406,74.76,66125.87,0.0,-0.99998,0.0,0.00272]
[1780457444413,74.76,66125.66,0.0,-0.99998,0.0,0.00272]
[1780457445448,74.76,66125.66,0.0,-0.99998,0.0,0.00272]
[1780457445489,74.76,66120.67,0.0,-0.99998,0.0,0.0027]
[1780457446427,74.76,66112.24,0.0,-0.99998,0.0,0.00267]
[1780457447434,74.76,66108.03,0.0,-0.99998,0.0,0.00265]
[1780457448441,74.76,66111.72,0.0,-0.99998,0.0,0.00266]
[1780457449315,74.76,66111.72,0.0,-0.99998,0.0,0.00266]
[1780457449448,74.76,66116.07,0.0,-0.99998,0.0,0.00268]
[1780457450455,74.76,66120.9,0.0,-0.99998,0.0,0.0027]
[1780457451462,74.76,66122.08,0.0,-0.99998,0.0,0.00271]
[1780457452469,74.76,66123.05,0.0,-0.99998,0.0,0.00271]
[1780457455472,74.76,66123.47,0.0,-0.99998,0.0,0.00271]
[1780457455587,74.76,66123.47,0.0,-0.99998,0.0,0.00271]
[1780457455719,74.76,66123.47,0.0,-0.99998,0.0,0.00271]
[1780457455820,74.76,66124.3,0.0,-0.99998,0.0,0.00271]
[1780457460529,74.76,66128.43,0.0,-0.99998,0.0,0.00273]
[1780457461539,74.76,66131.46,0.0,-0.99998,0.0,0.00274]
[1780457462543,74.76,66135.25,0.0,-0.99998,0.0,0.00276]
[1780457463550,74.76,66139.52,0.0,-0.99998,0.0,0.00278]
[1780457464557,74.76,66146.1,0.0,-0.99998,0.0,0.0028]
[1780457465564,74.76,66148.49,0.0,-0.99998,0.0,0.00281]
[1780457466571,74.76,66152.01,0.0,-0.99998,0.0,0.00283]
[1780457467578,74.76,66154.56,0.0,-0.99998,0.0,0.00284]
[1780457468585,74.76,66157.17,0.0,-0.99998,0.0,0.00285]
[1780457468969,74.76,66157.17,0.0,-0.99998,0.0,0.00285]
[1780457469025,74.76,66157.17,0.0,-0.99998,0.0,0.00285]
[1780457469596,74.76,66164.7,0.0,-0.99998,0.0,0.00288]
[1780457470602,74.76,66167.65,0.0,-0.99998,0.0,0.00289]
[1780457471609,74.76,66169.72,0.0,-0.99998,0.0,0.0029]
[1780457472616,74.76,66172.32,0.0,-0.99998,0.0,0.00291]
[1780457473623,74.76,66176.68,0.0,-0.99998,0.0,0.00293]
[1780457474630,74.76,66180.51,0.0,-0.99998,0.0,0.00295]
[1780457475637,74.76,66179.0,0.0,-0.99998,0.0,0.00294]
[1780457477652,74.76,66177.11,0.0,-0.99998,0.0,0.00294]
[1780457478658,74.76,66172.9,0.0,-0.99998,0.0,0.00292]
[1780457479665,74.76,66172.28,0.0,-0.99998,0.0,0.00291]
[1780457480672,74.76,66170.03,0.0,-0.99998,0.0,0.0029]
[1780457481882,74.76,66169.09,0.0,-0.99998,0.0,0.0029]
[1780457483728,74.76,66169.45,0.0,-0.99998,0.0,0.0029]
[1780457483771,74.76,66169.45,0.0,-0.99998,0.0,0.0029]
[1780457483875,74.76,66166.0,0.0,-0.99998,0.0,0.00289]
[1780457483970,74.76,66166.0,0.0,-0.99998,0.0,0.00289]
[1780457484705,74.76,66163.94,0.0,-0.99998,0.0,0.00288]
[1780457485721,74.76,66152.53,0.0,-0.99998,0.0,0.00283]
[1780457486732,74.76,66154.9,0.0,-0.99998,0.0,0.00284]
[1780457487736,74.76,66153.2,0.0,-0.99998,0.0,0.00283]
[1780457488743,74.76,66156.12,0.0,-0.99998,0.0,0.00285]
[1780457489750,74.76,66157.88,0.0,-0.99998,0.0,0.00285]
[1780457490658,74.76,66157.88,0.0,-0.99998,0.0,0.00285]
[1780457490768,74.76,66157.88,0.0,-0.99998,0.0,0.00285]
[1780457490866,74.76,66160.22,0.0,-0.99998,0.0,0.00286]
[1780457491075,74.76,66160.22,0.0,-0.99998,0.0,0.00286]
[1780457491764,74.76,66162.61,0.0,-0.99998,0.0,0.00286]
[1780457492771,74.76,66165.1,0.0,-0.99998,0.0,0.00287]
[1780457493820,74.76,66165.1,0.0,-0.99998,0.0,0.00287]
[1780457493855,74.76,66165.1,0.0,-0.99998,0.0,0.00287]
[1780457493844,74.76,66163.5,0.0,-0.99998,0.0,0.00286]
[1780457493987,74.76,66163.5,0.0,-0.99998,0.0,0.00286]
[1780457494786,74.76,66161.35,0.0,-0.99998,0.0,0.00285]
[1780457496800,74.76,66157.19,0.0,-0.99998,0.0,0.00283]
[1780457497428,74.76,66157.19,0.0,-0.99998,0.0,0.00283]
[1780457497442,74.76,66157.19,0.0,-0.99998,0.0,0.00283]
[1780457497471,74.76,66157.19,0.0,-0.99998,0.0,0.00283]
[1780457497807,74.76,66154.11,0.0,-0.99998,0.0,0.00282]
[1780457499821,74.76,66152.99,0.0,-0.99998,0.0,0.00282]
[1780457500828,74.76,66152.2,0.0,-0.99998,0.0,0.00281]
[1780457501835,74.76,66151.66,0.0,-0.99998,0.0,0.00281]
[1780457502871,74.76,66151.66,0.0,-0.99998,0.0,0.00281]
[1780457502973,74.76,66151.25,0.0,-0.99998,0.0,0.00281]
[1780457502982,74.76,66151.25,0.0,-0.99998,0.0,0.00281]
[1780457503264,74.76,66151.25,0.0,-0.99998,0.0,0.00281]
[1780457503849,74.76,66142.38,0.0,-0.99998,0.0,0.00277]
[1780457504860,74.76,66141.46,0.0,-0.99998,0.0,0.00277]
[1780457505867,74.76,66113.28,0.0,-0.99998,0.0,0.00266]
[1780457506874,74.76,66109.88,0.0,-0.99998,0.0,0.00264]
[1780457507381,74.76,66109.88,0.0,-0.99998,0.0,0.00264]
[1780457507881,74.76,66098.74,0.0,-0.99998,0.0,0.0026]
[1780457508890,74.76,66091.89,0.0,-0.99998,0.0,0.00257]
[1780457509896,74.76,66094.06,0.0,-0.99998,0.0,0.00258]
[1780457510903,74.76,66097.44,0.0,-0.99998,0.0,0.00259]
[1780457511176,74.76,66097.44,0.0,-0.99998,0.0,0.00259]
[1780457511910,74.76,66100.32,0.0,-0.99998,0.0,0.0026]
[1780457512917,74.76,66099.0,0.0,-0.99998,0.0,0.0026]
[1780457514931,74.76,66098.05,0.0,-0.99998,0.0,0.0026]
[1780457515938,74.76,66098.86,0.0,-0.99998,0.0,0.0026]
[1780457517952,74.76,66093.12,0.0,-0.99998,0.0,0.00258]
[1780457518959,74.76,66083.36,0.0,-0.99998,0.0,0.00254]
[1780457519967,74.76,66076.82,0.0,-0.99998,0.0,0.00251]
[1780457521035,74.76,66085.48,0.0,-0.99998,0.0,0.00255]
[1780457521982,74.76,66097.68,0.0,-0.99998,0.0,0.00259]
[1780457522995,74.76,66097.8,0.0,-0.99998,0.0,0.00259]
[1780457524004,74.76,66098.49,0.0,-0.99998,0.0,0.0026]
[1780457525009,74.76,66090.91,0.0,-0.99998,0.0,0.00257]
[1780457526016,74.76,66083.41,0.0,-0.99998,0.0,0.00254]
[1780457527023,74.76,66086.73,0.0,-0.99998,0.0,0.00255]
[1780457528898,74.76,66088.9,0.0,-0.99998,0.0,0.00256]
[1780457529037,74.76,66090.08,0.0,-0.99998,0.0,0.00257]
[1780457530044,74.76,66094.33,0.0,-0.99998,0.0,0.00258]
[1780457531548,74.76,66094.33,0.0,-0.99998,0.0,0.00258]
[1780457531580,74.76,66094.33,0.0,-0.99998,0.0,0.00258]
[1780457531725,74.76,66094.33,0.0,-0.99998,0.0,0.00258]
[1780457531785,74.76,66100.15,0.0,-0.99998,0.0,0.0026]
[1780457532058,74.76,66101.71,0.0,-0.99998,0.0,0.00261]
[1780457533065,74.76,66102.32,0.0,-0.99998,0.0,0.00261]
[1780457534072,74.76,66103.77,0.0,-0.99998,0.0,0.00262]
[1780457535078,74.76,66102.18,0.0,-0.99998,0.0,0.00261]
[1780457537092,74.76,66103.0,0.0,-0.99998,0.0,0.00262]
[1780457538880,74.76,66103.0,0.0,-0.99998,0.0,0.00262]
[1780457538966,74.76,66103.0,0.0,-0.99998,0.0,0.00262]
[1780457538933,74.76,66099.04,0.0,-0.99998,0.0,0.0026]
[1780457539274,74.76,66099.04,0.0,-0.99998,0.0,0.0026]
[1780457539470,74.76,66099.04,0.0,-0.99998,0.0,0.0026]
[1780457539472,74.76,66095.74,0.0,-0.99998,0.0,0.00259]
[1780457540114,74.76,66083.5,0.0,-0.99998,0.0,0.00254]
[1780457541121,74.76,66077.21,0.0,-0.99998,0.0,0.00252]
[1780457542128,74.76,66087.63,0.0,-0.99998,0.0,0.00256]
[1780457543407,74.76,66087.63,0.0,-0.99998,0.0,0.00256]
[1780457543466,74.76,66087.63,0.0,-0.99998,0.0,0.00256]
[1780457543814,74.76,66087.63,0.0,-0.99998,0.0,0.00256]
[1780457543909,74.76,66091.47,0.0,-0.99998,0.0,0.00257]
[1780457544142,74.76,66088.71,0.0,-0.99998,0.0,0.00256]
[1780457545149,74.76,66086.49,0.0,-0.99998,0.0,0.00255]
[1780457546173,74.76,66086.49,0.0,-0.99998,0.0,0.00255]
[1780457546187,74.76,66086.49,0.0,-0.99998,0.0,0.00255]
[1780457546422,74.76,66086.49,0.0,-0.99998,0.0,0.00255]
[1780457546470,74.76,66086.49,0.0,-0.99998,0.0,0.00255]
[1780457547907,74.76,66086.68,0.0,-0.99998,0.0,0.00255]
[1780457547932,74.76,66068.89,0.0,-0.99998,0.0,0.00249]
[1780457548185,74.76,66041.28,0.0,-0.99999,0.0,0.00238]
[1780457549186,74.76,66037.33,0.0,-0.99999,0.0,0.00237]
[1780457550018,74.76,66037.33,0.0,-0.99999,0.0,0.00237]
[1780457550689,74.76,66037.33,0.0,-0.99999,0.0,0.00237]
[1780457550714,74.76,66029.57,0.0,-0.99999,0.0,0.00234]
[1780457551200,74.76,66026.57,0.0,-0.99999,0.0,0.00232]
[1780457552207,74.76,66025.28,0.0,-0.99999,0.0,0.00232]
[1780457553213,74.76,66024.04,0.0,-0.99999,0.0,0.00231]
[1780457554222,74.76,66020.5,0.0,-0.99999,0.0,0.0023]
[1780457555228,74.76,66015.57,0.0,-0.99999,0.0,0.00228]
[1780457557242,74.76,66012.79,0.0,-0.99999,0.0,0.00227]
[1780457558249,74.76,66010.77,0.0,-0.99999,0.0,0.00227]
[1780457559256,74.76,66011.4,0.0,-0.99999,0.0,0.00227]
[1780457560428,74.76,66011.4,0.0,-0.99999,0.0,0.00227]
[1780457560488,74.76,66011.4,0.0,-0.99999,0.0,0.00227]
[1780457560586,74.76,66009.87,0.0,-0.99999,0.0,0.00226]
[1780457561271,74.76,66011.05,0.0,-0.99999,0.0,0.00227]
[1780457563285,74.76,66013.04,0.0,-0.99999,0.0,0.00227]
[1780457564292,74.76,66011.09,0.0,-0.99999,0.0,0.00227]
[1780457565299,74.76,66011.67,0.0,-0.99999,0.0,0.00227]
[1780457567313,74.76,66011.19,0.0,-0.99999,0.0,0.00227]
[1780457570334,74.76,66011.75,0.0,-0.99999,0.0,0.00227]
[1780457572348,74.76,66011.28,0.0,-0.99999,0.0,0.00227]
[1780457573355,74.76,66008.69,0.0,-0.99999,0.0,0.00226]
[1780457574362,74.76,66002.57,0.0,-0.99999,0.0,0.00224]
[1780457575369,74.76,66003.77,0.0,-0.99999,0.0,0.00224]
[1780457576376,74.76,66002.99,0.0,-0.99999,0.0,0.00224]
[1780457577383,74.76,66005.38,0.0,-0.99999,0.0,0.00225]
[1780457578390,74.76,66002.33,0.0,-0.99999,0.0,0.00224]
[1780457579397,74.76,66000.97,0.0,-0.99999,0.0,0.00223]
[1780457580649,74.76,66000.97,0.0,-0.99999,0.0,0.00223]
[1780457580720,74.76,66000.97,0.0,-0.99999,0.0,0.00223]
[1780457580756,74.76,66000.97,0.0,-0.99999,0.0,0.00223]
[1780457580972,74.76,66000.97,0.0,-0.99999,0.0,0.00223]
[1780457581411,74.76,65999.43,0.0,-0.99999,0.0,0.00223]
[1780457582418,74.76,65993.39,0.0,-0.99999,0.0,0.00221]
[1780457583425,74.76,65994.21,0.0,-0.99999,0.0,0.00221]
[1780457584441,74.76,65995.03,0.0,-0.99999,0.0,0.00221]
[1780457585449,74.76,66000.58,0.0,-0.99999,0.0,0.00223]
[1780457586462,74.76,66003.7,0.0,-0.99999,0.0,0.00224]
[1780457587464,74.76,66011.58,0.0,-0.99999,0.0,0.00227]
[1780457588471,74.76,66016.81,0.0,-0.99999,0.0,0.00229]
[1780457589478,74.76,66020.42,0.0,-0.99999,0.0,0.0023]
[1780457590489,74.76,66026.2,0.0,-0.99999,0.0,0.00232]
[1780457591295,74.76,66026.2,0.0,-0.99999,0.0,0.00232]
[1780457591495,74.76,66032.99,0.0,-0.99999,0.0,0.00234]
[1780457592502,74.76,66034.5,0.0,-0.99999,0.0,0.00235]
[1780457595002,74.76,66034.71,0.0,-0.99999,0.0,0.00235]
[1780457594516,74.76,66041.48,0.0,-0.99999,0.0,0.00237]
[1780457595523,74.76,66044.48,0.0,-0.99999,0.0,0.00238]
[1780457596530,74.76,66046.45,0.0,-0.99999,0.0,0.00239]
[1780457597537,74.76,66048.99,0.0,-0.99999,0.0,0.0024]
[1780457598544,74.76,66055.12,0.0,-0.99999,0.0,0.00242]
[1780457599551,74.76,66054.44,0.0,-0.99999,0.0,0.00242]
[1780457601569,74.76,66059.3,0.0,-0.99999,0.0,0.00244]
[1780457602582,74.76,66064.44,0.0,-0.99999,0.0,0.00246]
[1780457604460,74.76,66064.25,0.0,-0.99999,0.0,0.00245]
[1780457604595,74.76,66061.21,0.0,-0.99999,0.0,0.00244]
[1780457605602,74.76,66059.33,0.0,-0.99999,0.0,0.00244]
[1780457606609,74.76,66051.05,0.0,-0.99999,0.0,0.00241]
[1780457607369,74.76,66051.05,0.0,-0.99999,0.0,0.00241]
[1780457607616,74.76,66047.54,0.0,-0.99999,0.0,0.00239]
[1780457610065,74.76,66047.39,0.0,-0.99999,0.0,0.00239]
[1780457609630,74.76,66045.58,0.0,-0.99999,0.0,0.00239]
[1780457610177,74.76,66045.58,0.0,-0.99999,0.0,0.00239]
[1780457610220,74.76,66045.58,0.0,-0.99999,0.0,0.00239]
[1780457610637,74.76,66052.87,0.0,-0.99999,0.0,0.00241]
[1780457611644,74.76,66058.66,0.0,-0.99999,0.0,0.00242]
[1780457612913,74.76,66058.66,0.0,-0.99999,0.0,0.00242]
[1780457612938,74.76,66070.99,0.0,-0.99999,0.0,0.00247]
[1780457613667,74.76,66065.09,0.0,-0.99999,0.0,0.00244]
[1780457614675,74.76,66060.21,0.0,-0.99999,0.0,0.00243]
[1780457615682,74.76,66059.68,0.0,-0.99999,0.0,0.00242]
[1780457616608,74.76,66059.68,0.0,-0.99999,0.0,0.00242]
[1780457616689,74.76,66054.06,0.0,-0.99999,0.0,0.0024]
[1780457617707,74.76,66048.85,0.0,-0.99999,0.0,0.00239]
[1780457618708,74.76,65990.23,0.0,-0.99999,0.0,0.00218]
[1780457619851,74.76,65990.23,0.0,-0.99999,0.0,0.00218]
[1780457619862,74.76,65974.31,0.0,-0.99999,0.0,0.00213]
[1780457620721,74.76,65978.83,0.0,-0.99999,0.0,0.00215]
[1780457621349,74.76,65978.83,0.0,-0.99999,0.0,0.00215]
[1780457621851,74.76,65978.83,0.0,-0.99999,0.0,0.00215]
[1780457621952,74.76,65977.46,0.0,-0.99999,0.0,0.00214]
[1780457622936,74.76,65977.46,0.0,-0.99999,0.0,0.00214]
[1780457623022,74.76,65977.46,0.0,-0.99999,0.0,0.00214]
[1780457623016,74.76,65975.72,0.0,-0.99999,0.0,0.00214]
[1780457624752,74.76,65979.1,0.0,-0.99999,0.0,0.00215]
[1780457625759,74.76,65976.18,0.0,-0.99999,0.0,0.00214]
[1780457626766,74.76,65978.7,0.0,-0.99999,0.0,0.00215]
[1780457628780,74.76,65991.8,0.0,-0.99999,0.0,0.00219]
[1780457630807,74.76,65985.48,0.0,-0.99999,0.0,0.00217]
[1780457631809,74.76,65975.58,0.0,-0.99999,0.0,0.00214]
[1780457633012,74.76,65975.58,0.0,-0.99999,0.0,0.00214]
[1780457633105,74.76,65965.78,0.0,-0.99999,0.0,0.0021]
[1780457634830,74.76,65964.57,0.0,-0.99999,0.0,0.0021]
[1780457635655,74.76,65964.57,0.0,-0.99999,0.0,0.0021]
[1780457636091,74.76,65964.57,0.0,-0.99999,0.0,0.0021]
[1780457635837,74.76,65969.54,0.0,-0.99999,0.0,0.00212]
[1780457636844,74.76,65974.86,0.0,-0.99999,0.0,0.00213]
[1780457637851,74.76,65968.17,0.0,-0.99999,0.0,0.00211]
[1780457638858,74.76,65967.77,0.0,-0.99999,0.0,0.00211]
[1780457639736,74.76,65967.77,0.0,-0.99999,0.0,0.00211]
[1780457639865,74.76,65966.56,0.0,-0.99999,0.0,0.00211]
[1780457641884,74.76,65971.41,0.0,-0.99999,0.0,0.00212]
[1780457642891,74.76,65969.92,0.0,-0.99999,0.0,0.00212]
[1780457643898,74.76,65966.86,0.0,-0.99999,0.0,0.00211]
[1780457644905,74.76,65969.43,0.0,-0.99999,0.0,0.00212]
[1780457645913,74.76,65972.0,0.0,-0.99999,0.0,0.00212]
[1780457646919,74.76,65968.81,0.0,-0.99999,0.0,0.00211]
[1780457647926,74.76,65971.09,0.0,-0.99999,0.0,0.00212]
[1780457648933,74.76,65965.61,0.0,-0.99999,0.0,0.0021]
[1780457649939,74.76,65970.59,0.0,-0.99999,0.0,0.00212]
[1780457650947,74.76,65975.03,0.0,-0.99999,0.0,0.00213]
[1780457651954,74.76,65972.59,0.0,-0.99999,0.0,0.00213]
[1780457652960,74.76,65966.17,0.0,-0.99999,0.0,0.00211]
[1780457653969,74.76,65966.46,0.0,-0.99999,0.0,0.00211]
[1780457654976,74.76,65965.03,0.0,-0.99999,0.0,0.0021]
[1780457655982,74.76,65961.97,0.0,-0.99999,0.0,0.00209]
[1780457656990,74.76,65959.38,0.0,-0.99999,0.0,0.00208]
[1780457662029,74.76,65959.72,0.0,-0.99999,0.0,0.00209]
[1780457664044,74.76,65962.3,0.0,-0.99999,0.0,0.00209]
[1780457665051,74.76,65967.39,0.0,-0.99999,0.0,0.00211]
[1780457666065,74.76,65976.1,0.0,-0.99999,0.0,0.00214]
[1780457667065,74.76,65979.08,0.0,-0.99999,0.0,0.00215]
[1780457668072,74.76,65975.75,0.0,-0.99999,0.0,0.00214]
[1780457669079,74.76,65972.61,0.0,-0.99999,0.0,0.00213]
[1780457670086,74.76,65976.3,0.0,-0.99999,0.0,0.00214]
[1780457670974,74.76,65976.3,0.0,-0.99999,0.0,0.00214]
[1780457671056,74.76,65976.3,0.0,-0.99999,0.0,0.00214]
[1780457671093,74.76,65977.72,0.0,-0.99999,0.0,0.00213]
[1780457671704,74.76,65977.72,0.0,-0.99999,0.0,0.00213]
[1780457671768,74.76,65977.72,0.0,-0.99999,0.0,0.00213]
[1780457672100,74.76,65980.12,0.0,-0.99999,0.0,0.00214]
[1780457673470,74.76,65981.06,0.0,-0.99999,0.0,0.00214]
[1780457673758,74.76,65981.06,0.0,-0.99999,0.0,0.00214]
[1780457674114,74.76,65989.2,0.0,-0.99999,0.0,0.00217]
[1780457675121,74.76,65993.1,0.0,-0.99999,0.0,0.00218]
[1780457675490,74.76,65993.1,0.0,-0.99999,0.0,0.00218]
[1780457675594,74.76,65993.1,0.0,-0.99999,0.0,0.00218]
[1780457676129,74.76,65998.71,0.0,-0.99999,0.0,0.0022]
[1780457677135,74.76,66005.11,0.0,-0.99999,0.0,0.00222]
[1780457677470,74.76,66005.11,0.0,-0.99999,0.0,0.00222]
[1780457677580,74.76,66005.11,0.0,-0.99999,0.0,0.00222]
[1780457678149,74.76,65999.32,0.0,-0.99999,0.0,0.0022]
[1780457679156,74.76,65986.63,0.0,-0.99999,0.0,0.00216]
[1780457680163,74.76,65985.09,0.0,-0.99999,0.0,0.00215]
[1780457681170,74.76,65987.82,0.0,-0.99999,0.0,0.00216]
[1780457681470,74.76,65987.82,0.0,-0.99999,0.0,0.00216]
[1780457681542,74.76,65987.82,0.0,-0.99999,0.0,0.00216]
[1780457682177,74.76,65991.27,0.0,-0.99999,0.0,0.00218]
[1780457683184,74.76,65975.28,0.0,-0.99999,0.0,0.00212]
[1780457683477,74.76,65975.28,0.0,-0.99999,0.0,0.00212]
[1780457684191,74.76,65959.84,0.0,-0.99999,0.0,0.00207]
[1780457685297,74.76,65944.24,0.0,-0.99999,0.0,0.00203]
[1780457686599,74.76,65944.24,0.0,-0.99999,0.0,0.00203]
[1780457687171,74.76,65944.24,0.0,-0.99999,0.0,0.00203]
[1780457686672,74.76,65945.26,0.0,-0.99999,0.0,0.00203]
[1780457687229,74.76,65939.93,0.0,-0.99999,0.0,0.00201]
[1780457688723,74.76,65939.93,0.0,-0.99999,0.0,0.00201]
[1780457688835,74.76,65939.93,0.0,-0.99999,0.0,0.00201]
[1780457688894,74.76,65937.26,0.0,-0.99999,0.0,0.002]
[1780457690734,74.76,65937.81,0.0,-0.99999,0.0,0.00201]
[1780457690751,74.76,65937.81,0.0,-0.99999,0.0,0.00201]
[1780457690822,74.76,65940.78,0.0,-0.99999,0.0,0.00202]
[1780457691260,74.76,65935.92,0.0,-0.99999,0.0,0.002]
[1780457692267,74.76,65937.93,0.0,-0.99999,0.0,0.00201]
[1780457693274,74.76,65945.6,0.0,-0.99999,0.0,0.00203]
[1780457694726,74.76,65945.6,0.0,-0.99999,0.0,0.00203]
[1780457694787,74.76,65945.6,0.0,-0.99999,0.0,0.00203]
[1780457694888,74.76,65949.27,0.0,-0.99999,0.0,0.00204]
[1780457695287,74.76,65947.45,0.0,-0.99999,0.0,0.00204]
[1780457696295,74.76,65950.55,0.0,-0.99999,0.0,0.00205]
[1780457697302,74.76,65954.68,0.0,-0.99999,0.0,0.00206]
[1780457698719,74.76,65954.68,0.0,-0.99999,0.0,0.00206]
[1780457698824,74.76,65954.68,0.0,-0.99999,0.0,0.00206]
[1780457700907,74.76,65955.39,0.0,-0.99999,0.0,0.00206]
[1780457701306,74.76,65956.72,0.0,-0.99999,0.0,0.00206]
[1780457701330,74.76,65969.87,0.0,-0.99999,0.0,0.00211]
[1780457702369,74.76,65969.0,0.0,-0.99999,0.0,0.0021]
[1780457703352,74.76,65958.53,0.0,-0.99999,0.0,0.00207]
[1780457704529,74.76,65958.53,0.0,-0.99999,0.0,0.00207]
[1780457704634,74.76,65958.53,0.0,-0.99999,0.0,0.00207]
[1780457704719,74.76,65958.53,0.0,-0.99999,0.0,0.00207]
[1780457704825,74.76,65958.53,0.0,-0.99999,0.0,0.00207]
[1780457704919,74.76,65956.05,0.0,-0.99999,0.0,0.00206]
[1780457707404,74.76,65945.99,0.0,-0.99999,0.0,0.00203]
[1780457708400,74.76,65935.36,0.0,-0.99999,0.0,0.002]
[1780457709407,74.76,65933.35,0.0,-0.99999,0.0,0.00199]
[1780457710908,74.76,65933.35,0.0,-0.99999,0.0,0.00199]
[1780457711016,74.76,65933.35,0.0,-0.99999,0.0,0.00199]
[1780457712971,74.76,65933.38,0.0,-0.99999,0.0,0.00199]
[1780457713076,74.76,65933.38,0.0,-0.99999,0.0,0.00199]
[1780457714992,74.76,65932.97,0.0,-0.99999,0.0,0.00199]
[1780457715102,74.76,65932.97,0.0,-0.99999,0.0,0.00199]
[1780457716458,74.76,65930.1,0.0,-0.99999,0.0,0.00198]
[1780457718971,74.76,65929.18,0.0,-0.99999,0.0,0.00198]
[1780457719082,74.76,65929.18,0.0,-0.99999,0.0,0.00198]
[1780457719936,74.76,65929.41,0.0,-0.99999,0.0,0.00198]
[1780457720002,74.76,65934.97,0.0,-0.99999,0.0,0.002]
[1780457720491,74.76,65937.75,0.0,-0.99999,0.0,0.00201]
[1780457721495,74.76,65939.46,0.0,-0.99999,0.0,0.00201]
[1780457722766,74.76,65939.46,0.0,-0.99999,0.0,0.00201]
[1780457722875,74.76,65939.46,0.0,-0.99999,0.0,0.00201]
[1780457723186,74.76,65939.46,0.0,-0.99999,0.0,0.00201]
[1780457723203,74.76,65939.46,0.0,-0.99999,0.0,0.00201]
[1780457723513,74.76,65950.87,0.0,-0.99999,0.0,0.00205]
[1780457724520,74.76,65971.09,0.0,-0.99999,0.0,0.00211]
[1780457725288,74.76,65971.09,0.0,-0.99999,0.0,0.00211]
[1780457725529,74.76,65985.94,0.0,-0.99999,0.0,0.00216]
[1780457726537,74.76,65987.03,0.0,-0.99999,0.0,0.00216]
[1780457728015,74.76,65987.03,0.0,-0.99999,0.0,0.00216]
[1780457728130,74.76,65987.03,0.0,-0.99999,0.0,0.00216]
[1780457730222,74.76,65986.19,0.0,-0.99999,0.0,0.00216]
[1780457730268,74.76,65989.49,0.0,-0.99999,0.0,0.00217]
[1780457730331,74.76,65989.49,0.0,-0.99999,0.0,0.00217]
[1780457730565,74.76,65994.74,0.0,-0.99999,0.0,0.00219]
[1780457731572,74.76,65991.92,0.0,-0.99999,0.0,0.00217]
[1780457732579,74.76,65990.52,0.0,-0.99999,0.0,0.00216]
[1780457734220,74.76,65990.52,0.0,-0.99999,0.0,0.00216]
[1780457734343,74.76,65989.7,0.0,-0.99999,0.0,0.00216]
[1780457736219,74.76,65990.02,0.0,-0.99999,0.0,0.00216]
[1780457736277,74.76,65991.5,0.0,-0.99999,0.0,0.00216]
[1780457736325,74.76,65991.5,0.0,-0.99999,0.0,0.00216]
[1780457737696,74.76,65990.43,0.0,-0.99999,0.0,0.00216]
[1780457737775,74.76,65990.43,0.0,-0.99999,0.0,0.00216]
[1780457737881,74.76,65990.43,0.0,-0.99999,0.0,0.00216]
[1780457737970,74.76,65990.43,0.0,-0.99999,0.0,0.00216]
[1780457738076,74.76,65990.43,0.0,-0.99999,0.0,0.00216]
[1780457738177,74.76,65997.65,0.0,-0.99999,0.0,0.00218]
[1780457738625,74.76,66003.26,0.0,-0.99999,0.0,0.0022]
[1780457739633,74.76,66006.02,0.0,-0.99999,0.0,0.00221]
[1780457741647,74.76,66000.81,0.0,-0.99999,0.0,0.00219]
[1780457742653,74.76,65997.43,0.0,-0.99999,0.0,0.00218]
[1780457744669,74.76,65995.08,0.0,-0.99999,0.0,0.00218]
[1780457747695,74.76,65979.4,0.0,-0.99999,0.0,0.00212]
[1780457748392,74.76,65979.4,0.0,-0.99999,0.0,0.00212]
[1780457748702,74.76,65963.08,0.0,-0.99999,0.0,0.00207]
[1780457749709,74.76,65960.37,0.0,-0.99999,0.0,0.00206]
[1780457750717,74.76,65985.22,0.0,-0.99999,0.0,0.00214]
[1780457751723,74.76,65998.2,0.0,-0.99999,0.0,0.00219]
[1780457752357,74.76,65998.2,0.0,-0.99999,0.0,0.00219]
[1780457752731,74.76,66004.48,0.0,-0.99999,0.0,0.00221]
[1780457753738,74.76,66004.15,0.0,-0.99999,0.0,0.00221]
[1780457755752,74.76,66005.9,0.0,-0.99999,0.0,0.00221]
[1780457756871,74.76,66013.91,0.0,-0.99999,0.0,0.00224]
[1780457757776,74.76,66023.94,0.0,-0.99999,0.0,0.00227]
[1780457758952,74.76,66035.07,0.0,-0.99999,0.0,0.00231]
[1780457759811,74.76,66039.77,0.0,-0.99999,0.0,0.00233]
[1780457760818,74.76,66045.3,0.0,-0.99999,0.0,0.00235]
[1780457761826,74.76,66048.35,0.0,-0.99999,0.0,0.00236]
[1780457762885,74.76,66050.27,0.0,-0.99999,0.0,0.00236]
[1780457763880,74.76,66046.47,0.0,-0.99999,0.0,0.00235]
[1780457764886,74.76,66048.25,0.0,-0.99999,0.0,0.00236]
[1780457765893,74.76,66050.22,0.0,-0.99999,0.0,0.00236]
[1780457766904,74.76,66043.73,0.0,-0.99999,0.0,0.00234]
[1780457767914,74.76,66028.94,0.0,-0.99999,0.0,0.00229]
[1780457768922,74.76,66035.49,0.0,-0.99999,0.0,0.00231]
[1780457769929,74.76,66039.67,0.0,-0.99999,0.0,0.00233]
[1780457770936,74.76,66036.5,0.0,-0.99999,0.0,0.00232]
[1780457771943,74.76,66034.54,0.0,-0.99999,0.0,0.00231]
[1780457772958,74.76,66031.96,0.0,-0.99999,0.0,0.0023]
[1780457775979,74.76,66038.79,0.0,-0.99999,0.0,0.00232]
[1780457776986,74.76,66042.72,0.0,-0.99999,0.0,0.00234]
[1780457777993,74.76,66042.8,0.0,-0.99999,0.0,0.00234]
[1780457779000,74.76,66045.26,0.0,-0.99999,0.0,0.00235]
[1780457780015,74.76,66049.39,0.0,-0.99999,0.0,0.00236]
[1780457781019,74.76,66050.99,0.0,-0.99999,0.0,0.00237]
[1780457782026,74.76,66041.16,0.0,-0.99999,0.0,0.00233]
[1780457783036,74.76,66028.94,0.0,-0.99999,0.0,0.00229]
[1780457784052,74.76,66020.9,0.0,-0.99999,0.0,0.00226]
[1780457785050,74.76,66032.05,0.0,-0.99999,0.0,0.0023]
[1780457786057,74.76,66034.61,0.0,-0.99999,0.0,0.00231]
[1780457788071,74.76,66032.27,0.0,-0.99999,0.0,0.0023]
[1780457790002,74.76,66031.39,0.0,-0.99999,0.0,0.0023]
[1780457790049,74.76,66031.39,0.0,-0.99999,0.0,0.0023]
[1780457790220,74.76,66031.39,0.0,-0.99999,0.0,0.0023]
[1780457790321,74.76,66030.26,0.0,-0.99999,0.0,0.00229]
[1780457791092,74.76,66029.95,0.0,-0.99999,0.0,0.00228]
[1780457792098,74.76,66027.81,0.0,-0.99999,0.0,0.00227]
[1780457793106,74.76,66025.04,0.0,-0.99999,0.0,0.00226]
[1780457796130,74.76,66014.21,0.0,-0.99999,0.0,0.00223]
[1780457797140,74.76,66014.26,0.0,-0.99999,0.0,0.00223]
[1780457798145,74.76,66015.92,0.0,-0.99999,0.0,0.00223]
[1780457799152,74.76,66017.87,0.0,-0.99999,0.0,0.00224]
[1780457800159,74.76,66021.16,0.0,-0.99999,0.0,0.00225]
[1780457803180,74.76,66017.42,0.0,-0.99999,0.0,0.00224]
[1780457804187,74.76,66010.53,0.0,-0.99999,0.0,0.00221]
[1780457805195,74.76,66004.64,0.0,-0.99999,0.0,0.0022]
[1780457806202,74.76,66000.85,0.0,-0.99999,0.0,0.00218]
[1780457807210,74.76,66002.59,0.0,-0.99999,0.0,0.00219]
[1780457808232,74.76,65991.6,0.0,-0.99999,0.0,0.00215]
[1780457809231,74.76,65971.24,0.0,-0.99999,0.0,0.00209]
[1780457809800,74.76,65971.24,0.0,-0.99999,0.0,0.00209]
[1780457810240,74.76,65964.07,0.0,-0.99999,0.0,0.00206]
[1780457811249,74.76,65963.13,0.0,-0.99999,0.0,0.00206]
[1780457811977,74.76,65963.13,0.0,-0.99999,0.0,0.00206]
[1780457812097,74.76,65963.13,0.0,-0.99999,0.0,0.00206]
[1780457812257,74.76,65965.01,0.0,-0.99999,0.0,0.00207]
[1780457813264,74.76,65967.48,0.0,-0.99999,0.0,0.00208]
[1780457814271,74.76,65964.9,0.0,-0.99999,0.0,0.00207]
[1780457814723,74.76,65964.9,0.0,-0.99999,0.0,0.00207]
[1780457814829,74.76,65964.9,0.0,-0.99999,0.0,0.00207]
[1780457815278,74.76,65962.98,0.0,-0.99999,0.0,0.00206]
[1780457816285,74.76,65968.66,0.0,-0.99999,0.0,0.00208]
[1780457817292,74.76,65976.08,0.0,-0.99999,0.0,0.0021]
[1780457818299,74.76,65979.05,0.0,-0.99999,0.0,0.00211]
[1780457820313,74.76,65977.3,0.0,-0.99999,0.0,0.00211]
[1780457821320,74.76,65981.17,0.0,-0.99999,0.0,0.00212]
[1780457822327,74.76,65986.05,0.0,-0.99999,0.0,0.00213]
[1780457824418,74.76,65993.46,0.0,-0.99999,0.0,0.00216]
[1780457825390,74.76,66006.82,0.0,-0.99999,0.0,0.0022]
[1780457826397,74.76,66007.52,0.0,-0.99999,0.0,0.0022]
[1780457831432,74.76,66016.6,0.0,-0.99999,0.0,0.00224]
[1780457832438,74.76,66021.21,0.0,-0.99999,0.0,0.00225]
[1780457834453,74.76,66022.92,0.0,-0.99999,0.0,0.00226]
[1780457835460,74.76,66028.38,0.0,-0.99999,0.0,0.00228]
[1780457836467,74.76,66030.83,0.0,-0.99999,0.0,0.00228]
[1780457837474,74.76,66040.47,0.0,-0.99999,0.0,0.00232]
[1780457838481,74.76,66035.21,0.0,-0.99999,0.0,0.0023]
[1780457839488,74.76,66030.08,0.0,-0.99999,0.0,0.00228]
[1780457841505,74.76,66018.83,0.0,-0.99999,0.0,0.00224]
[1780457842513,74.76,66006.79,0.0,-0.99999,0.0,0.0022]
[1780457843517,74.76,66007.78,0.0,-0.99999,0.0,0.00221]
[1780457844543,74.76,66011.09,0.0,-0.99999,0.0,0.00222]
[1780457847568,74.76,66014.99,0.0,-0.99999,0.0,0.00223]
[1780457848584,74.76,66019.34,0.0,-0.99999,0.0,0.00224]
[1780457849589,74.76,66005.99,0.0,-0.99999,0.0,0.0022]
[1780457850597,74.76,66000.87,0.0,-0.99999,0.0,0.00218]
[1780457852611,74.76,65999.86,0.0,-0.99999,0.0,0.00217]
[1780457853567,74.76,65999.86,0.0,-0.99999,0.0,0.00217]
[1780457853603,74.76,65999.86,0.0,-0.99999,0.0,0.00217]
[1780457853719,74.76,65999.86,0.0,-0.99999,0.0,0.00217]
[1780457854169,74.76,65999.71,0.0,-0.99999,0.0,0.00217]
[1780457857651,74.76,65993.35,0.0,-0.99999,0.0,0.00215]
[1780457858656,74.76,65984.18,0.0,-0.99999,0.0,0.00212]
[1780457859663,74.76,65983.1,0.0,-0.99999,0.0,0.00211]
[1780457862684,74.76,65984.82,0.0,-0.99999,0.0,0.00212]
[1780457864699,74.76,65982.86,0.0,-0.99999,0.0,0.00211]
[1780457865706,74.76,65980.68,0.0,-0.99999,0.0,0.00211]
[1780457867040,74.76,65980.68,0.0,-0.99999,0.0,0.00211]
[1780457867151,74.76,65980.68,0.0,-0.99999,0.0,0.00211]
[1780457867219,74.76,65980.68,0.0,-0.99999,0.0,0.00211]
[1780457867248,74.76,65980.56,0.0,-0.99999,0.0,0.0021]
[1780457870741,74.76,65978.92,0.0,-0.99999,0.0,0.0021]
[1780457872755,74.76,65980.32,0.0,-0.99999,0.0,0.0021]
[1780457873761,74.76,65986.68,0.0,-0.99999,0.0,0.00212]
[1780457874768,74.76,65991.64,0.0,-0.99999,0.0,0.00214]
[1780457875783,74.76,65999.89,0.0,-0.99999,0.0,0.00217]
[1780457876791,74.76,65985.52,0.0,-0.99999,0.0,0.00212]
[1780457877800,74.76,65983.47,0.0,-0.99999,0.0,0.00211]
[1780457880365,74.76,65982.79,0.0,-0.99999,0.0,0.00211]
[1780457880409,74.76,65982.79,0.0,-0.99999,0.0,0.00211]
[1780457880475,74.76,65982.79,0.0,-0.99999,0.0,0.00211]
[1780457880467,74.76,65980.32,0.0,-0.99999,0.0,0.0021]
[1780457882835,74.76,65970.77,0.0,-0.99999,0.0,0.00207]
[1780457883842,74.76,65961.43,0.0,-0.99999,0.0,0.00204]
[1780457884849,74.76,65959.22,0.0,-0.99999,0.0,0.00204]
[1780457885856,74.76,65956.31,0.0,-0.99999,0.0,0.00203]
[1780457886863,74.76,65954.68,0.0,-0.99999,0.0,0.00202]
[1780457888877,74.76,65950.39,0.0,-0.99999,0.0,0.00201]
[1780457889884,74.76,65947.62,0.0,-0.99999,0.0,0.002]
[1780457890891,74.76,65944.08,0.0,-0.99999,0.0,0.00199]
[1780457892906,74.76,65948.78,0.0,-0.99999,0.0,0.00201]
[1780457894054,74.76,65961.63,0.0,-0.99999,0.0,0.00205]
[1780457894924,74.76,65961.84,0.0,-0.99999,0.0,0.00205]
[1780457896107,74.76,65961.84,0.0,-0.99999,0.0,0.00205]
[1780457896147,74.76,65948.75,0.0,-0.99999,0.0,0.00201]
[1780457896961,74.76,65919.9,0.0,-0.99999,0.0,0.00192]
[1780457897967,74.76,65919.02,0.0,-0.99999,0.0,0.00192]
[1780457899777,74.76,65919.17,0.0,-0.99999,0.0,0.00192]
[1780457900230,74.76,65919.17,0.0,-0.99999,0.0,0.00192]
[1780457900367,74.76,65919.17,0.0,-0.99999,0.0,0.00192]
[1780457901995,74.76,65922.15,0.0,-0.99999,0.0,0.00193]
[1780457903002,74.76,65924.76,0.0,-0.99999,0.0,0.00193]
[1780457904016,74.76,65931.93,0.0,-0.99999,0.0,0.00196]
[1780457905478,74.76,65931.93,0.0,-0.99999,0.0,0.00196]
[1780457905524,74.76,65945.18,0.0,-0.99999,0.0,0.00199]
[1780457906032,74.76,65965.99,0.0,-0.99999,0.0,0.00206]
[1780457907037,74.76,65965.32,0.0,-0.99999,0.0,0.00206]
[1780457908044,74.76,65962.16,0.0,-0.99999,0.0,0.00205]
[1780457908643,74.76,65962.16,0.0,-0.99999,0.0,0.00205]
[1780457909051,74.76,65966.33,0.0,-0.99999,0.0,0.00206]
[1780457911066,74.76,65962.79,0.0,-0.99999,0.0,0.00204]
[1780457913079,74.76,65973.23,0.0,-0.99999,0.0,0.00207]
[1780457914086,74.76,65976.09,0.0,-0.99999,0.0,0.00208]
[1780457915093,74.76,65974.22,0.0,-0.99999,0.0,0.00207]
[1780457917107,74.76,65975.99,0.0,-0.99999,0.0,0.00208]
[1780457921135,74.76,65974.57,0.0,-0.99999,0.0,0.00207]
[1780457924156,74.76,65975.91,0.0,-0.99999,0.0,0.00208]
[1780457924826,74.76,65975.91,0.0,-0.99999,0.0,0.00208]
[1780457924940,74.76,65975.91,0.0,-0.99999,0.0,0.00208]
[1780457924971,74.76,65975.91,0.0,-0.99999,0.0,0.00208]
[1780457925163,74.76,65976.32,0.0,-0.99999,0.0,0.00208]
[1780457928252,74.76,65972.65,0.0,-0.99999,0.0,0.00207]
[1780457929193,74.76,65974.01,0.0,-0.99999,0.0,0.00207]
[1780457930200,74.76,65982.51,0.0,-0.99999,0.0,0.0021]
[1780457932214,74.76,65977.21,0.0,-0.99999,0.0,0.00208]
[1780457933223,74.76,65971.1,0.0,-0.99999,0.0,0.00206]
[1780457934230,74.76,65969.02,0.0,-0.99999,0.0,0.00206]
[1780457935236,74.76,65966.57,0.0,-0.99999,0.0,0.00205]
[1780457936088,74.76,65966.57,0.0,-0.99999,0.0,0.00205]
[1780457936203,74.76,65966.57,0.0,-0.99999,0.0,0.00205]
[1780457936219,74.76,65966.57,0.0,-0.99999,0.0,0.00205]
[1780457936272,74.76,65963.31,0.0,-0.99999,0.0,0.00204]
[1780457937251,74.76,65961.05,0.0,-0.99999,0.0,0.00203]
[1780457938258,74.76,65958.59,0.0,-0.99999,0.0,0.00202]
[1780457939265,74.76,65960.61,0.0,-0.99999,0.0,0.00203]
[1780457940272,74.76,65962.22,0.0,-0.99999,0.0,0.00204]
[1780457941279,74.76,65969.87,0.0,-0.99999,0.0,0.00206]
[1780457942286,74.76,65971.48,0.0,-0.99999,0.0,0.00206]
[1780457943293,74.76,65971.09,0.0,-0.99999,0.0,0.00206]
[1780457944300,74.76,65969.23,0.0,-0.99999,0.0,0.00206]
[1780457945307,74.76,65966.06,0.0,-0.99999,0.0,0.00205]
[1780457946293,74.76,65966.06,0.0,-0.99999,0.0,0.00205]
[1780457946345,74.76,65966.06,0.0,-0.99999,0.0,0.00205]
[1780457946470,74.76,65966.06,0.0,-0.99999,0.0,0.00205]
[1780457946578,74.76,65962.26,0.0,-0.99999,0.0,0.00204]
[1780457947354,74.76,65958.83,0.0,-0.99999,0.0,0.00203]
[1780457948365,74.76,65939.61,0.0,-0.99999,0.0,0.00197]
[1780457949371,74.76,65930.03,0.0,-0.99999,0.0,0.00194]
[1780457950378,74.76,65929.1,0.0,-0.99999,0.0,0.00194]
[1780457951385,74.76,65933.62,0.0,-0.99999,0.0,0.00195]
[1780457952392,74.76,65938.83,0.0,-0.99999,0.0,0.00196]
[1780457953399,74.76,65932.73,0.0,-0.99999,0.0,0.00195]
[1780457954406,74.76,65930.32,0.0,-0.99999,0.0,0.00194]
[1780457955413,74.76,65928.98,0.0,-0.99999,0.0,0.00194]
[1780457959441,74.76,65924.18,0.0,-0.99999,0.0,0.00192]
[1780457960448,74.76,65922.51,0.0,-0.99999,0.0,0.00192]
[1780457963469,74.76,65919.34,0.0,-0.99999,0.0,0.00191]
[1780457963755,74.76,65919.34,0.0,-0.99999,0.0,0.00191]
[1780457964481,74.76,65922.13,0.0,-0.99999,0.0,0.00192]
[1780457965488,74.76,65932.01,0.0,-0.99999,0.0,0.00194]
[1780457966495,74.76,65929.21,0.0,-0.99999,0.0,0.00194]
[1780457966879,74.76,65929.21,0.0,-0.99999,0.0,0.00194]
[1780457967509,74.76,65923.73,0.0,-0.99999,0.0,0.00192]
[1780457968516,74.76,65920.63,0.0,-0.99999,0.0,0.00191]
[1780457969521,74.76,65916.9,0.0,-0.99999,0.0,0.0019]
[1780457970543,74.76,65911.16,0.0,-0.99999,0.0,0.00188]
[1780457971543,74.76,65908.31,0.0,-0.99999,0.0,0.00186]
[1780457972380,74.76,65908.31,0.0,-0.99999,0.0,0.00186]
[1780457972557,74.76,65914.72,0.0,-0.99999,0.0,0.00188]
[1780457973555,74.76,65919.97,0.0,-0.99999,0.0,0.0019]
[1780457974510,74.76,65919.97,0.0,-0.99999,0.0,0.0019]
[1780457974563,74.76,65927.64,0.0,-0.99999,0.0,0.00192]
[1780457975590,74.76,65927.65,0.0,-0.99999,0.0,0.00192]
[1780457976364,74.76,65927.65,0.0,-0.99999,0.0,0.00192]
[1780457976588,74.76,65919.38,0.0,-0.99999,0.0,0.0019]
[1780457977595,74.76,65913.9,0.0,-0.99999,0.0,0.00188]
[1780457978602,74.76,65912.44,0.0,-0.99999,0.0,0.00188]
[1780457979700,74.76,65912.1,0.0,-0.99999,0.0,0.00188]
[1780457980616,74.76,65909.4,0.0,-0.99999,0.0,0.00187]
[1780457981237,74.76,65909.4,0.0,-0.99999,0.0,0.00187]
[1780457981332,74.76,65909.4,0.0,-0.99999,0.0,0.00187]
[1780457981470,74.76,65909.4,0.0,-0.99999,0.0,0.00187]
[1780457981623,74.76,65908.06,0.0,-0.99999,0.0,0.00186]
[1780457982630,74.76,65909.46,0.0,-0.99999,0.0,0.00187]
[1780457983637,74.76,65915.56,0.0,-0.99999,0.0,0.00189]
[1780457984644,74.76,65909.67,0.0,-0.99999,0.0,0.00187]
[1780457985651,74.76,65913.05,0.0,-0.99999,0.0,0.00188]
[1780457986341,74.76,65913.05,0.0,-0.99999,0.0,0.00188]
[1780457986658,74.76,65918.52,0.0,-0.99999,0.0,0.00189]
[1780457987665,74.76,65918.39,0.0,-0.99999,0.0,0.00189]
[1780457988672,74.76,65920.93,0.0,-0.99999,0.0,0.0019]
[1780457989679,74.76,65945.32,0.0,-0.99999,0.0,0.00197]
[1780457990216,74.76,65945.32,0.0,-0.99999,0.0,0.00197]
[1780457990690,74.76,65949.77,0.0,-0.99999,0.0,0.00199]
[1780457992704,74.76,65949.14,0.0,-0.99999,0.0,0.00198]
[1780457994268,74.76,65947.48,0.0,-0.99999,0.0,0.00198]
[1780457997739,74.76,65949.93,0.0,-0.99999,0.0,0.00199]
[1780457998746,74.76,65943.78,0.0,-0.99999,0.0,0.00197]
[1780457999753,74.76,65939.8,0.0,-0.99999,0.0,0.00196]
[1780458001625,74.76,65927.19,0.0,-0.99999,0.0,0.00192]
[1780458001782,74.76,65920.8,0.0,-0.99999,0.0,0.0019]
[1780458002784,74.76,65923.51,0.0,-0.99999,0.0,0.00191]
[1780458003791,74.76,65927.5,0.0,-0.99999,0.0,0.00192]
[1780458005816,74.76,65923.65,0.0,-0.99999,0.0,0.00191]
[1780458006827,74.76,65917.87,0.0,-0.99999,0.0,0.00189]
[1780458007834,74.76,65917.51,0.0,-0.99999,0.0,0.00189]
[1780458008848,74.76,65919.95,0.0,-0.99999,0.0,0.0019]
[1780458010066,74.76,65919.95,0.0,-0.99999,0.0,0.0019]
[1780458010869,74.76,65952.77,0.0,-0.99999,0.0,0.002]
[1780458011874,74.76,65948.39,0.0,-0.99999,0.0,0.00198]
[1780458012886,74.76,65951.19,0.0,-0.99999,0.0,0.00199]
[1780458014031,74.76,65951.19,0.0,-0.99999,0.0,0.00199]
[1780458014702,74.76,65951.19,0.0,-0.99999,0.0,0.00199]
[1780458014134,74.76,65968.45,0.0,-0.99999,0.0,0.00204]
[1780458014901,74.76,65980.53,0.0,-0.99999,0.0,0.00208]
[1780458015916,74.76,65977.42,0.0,-0.99999,0.0,0.00207]
[1780458016923,74.76,65975.41,0.0,-0.99999,0.0,0.00207]
[1780458018939,74.76,65978.16,0.0,-0.99999,0.0,0.00207]
[1780458019946,74.76,65985.16,0.0,-0.99999,0.0,0.0021]
[1780458020953,74.76,65988.19,0.0,-0.99999,0.0,0.00211]
[1780458021960,74.76,65984.95,0.0,-0.99999,0.0,0.0021]
[1780458022967,74.76,65978.92,0.0,-0.99999,0.0,0.00208]
[1780458023981,74.76,65983.52,0.0,-0.99999,0.0,0.00209]
[1780458024986,74.76,65992.46,0.0,-0.99999,0.0,0.00212]
[1780458026659,74.76,65992.46,0.0,-0.99999,0.0,0.00212]
[1780458026662,74.76,65994.25,0.0,-0.99999,0.0,0.00213]
[1780458027001,74.76,65987.84,0.0,-0.99999,0.0,0.0021]
[1780458028026,74.76,65984.86,0.0,-0.99999,0.0,0.0021]
[1780458029031,74.76,65993.02,0.0,-0.99999,0.0,0.00212]
[1780458031050,74.76,65995.25,0.0,-0.99999,0.0,0.00212]
[1780458032058,74.76,65984.33,0.0,-0.99999,0.0,0.00208]
[1780458033067,74.76,65979.05,0.0,-0.99999,0.0,0.00207]
[1780458034220,74.76,65979.05,0.0,-0.99999,0.0,0.00207]
[1780458034291,74.76,65976.68,0.0,-0.99999,0.0,0.00206]
[1780458035081,74.76,65968.29,0.0,-0.99999,0.0,0.00203]
[1780458036088,74.76,65965.88,0.0,-0.99999,0.0,0.00202]
[1780458037095,74.76,65969.37,0.0,-0.99999,0.0,0.00204]
[1780458038168,74.76,65969.37,0.0,-0.99999,0.0,0.00204]
[1780458038205,74.76,65974.56,0.0,-0.99999,0.0,0.00205]
[1780458040118,74.76,65976.77,0.0,-0.99999,0.0,0.00206]
[1780458042132,74.76,65979.02,0.0,-0.99999,0.0,0.00207]
[1780458043686,74.76,65979.02,0.0,-0.99999,0.0,0.00207]
[1780458043719,74.76,65979.02,0.0,-0.99999,0.0,0.00207]
[1780458043147,74.76,65981.29,0.0,-0.99999,0.0,0.00207]
[1780458043793,74.76,65981.29,0.0,-0.99999,0.0,0.00207]
[1780458043971,74.76,65981.29,0.0,-0.99999,0.0,0.00207]
[1780458044151,74.76,65981.19,0.0,-0.99999,0.0,0.00207]
[1780458045159,74.76,65976.23,0.0,-0.99999,0.0,0.00206]
[1780458046166,74.76,65972.22,0.0,-0.99999,0.0,0.00204]
[1780458047574,74.76,65972.22,0.0,-0.99999,0.0,0.00204]
[1780458047683,74.76,65972.22,0.0,-0.99999,0.0,0.00204]
[1780458047719,74.76,65972.22,0.0,-0.99999,0.0,0.00204]
[1780458047746,74.76,65970.38,0.0,-0.99999,0.0,0.00204]
[1780458049191,74.76,65974.23,0.0,-0.99999,0.0,0.00205]
[1780458050204,74.76,65977.97,0.0,-0.99999,0.0,0.00206]
[1780458051209,74.76,65984.53,0.0,-0.99999,0.0,0.00208]
[1780458052217,74.76,65986.14,0.0,-0.99999,0.0,0.00209]
[1780458053500,74.76,65986.14,0.0,-0.99999,0.0,0.00209]
[1780458053563,74.76,65986.14,0.0,-0.99999,0.0,0.00209]
[1780458053719,74.76,65986.14,0.0,-0.99999,0.0,0.00209]
[1780458053570,74.76,65988.42,0.0,-0.99999,0.0,0.00209]
[1780458056245,74.76,65989.65,0.0,-0.99999,0.0,0.0021]
[1780458058261,74.76,65987.65,0.0,-0.99999,0.0,0.00209]
[1780458058904,74.76,65987.65,0.0,-0.99999,0.0,0.00209]
[1780458058980,74.76,65987.65,0.0,-0.99999,0.0,0.00209]
[1780458059007,74.76,65987.65,0.0,-0.99999,0.0,0.00209]
[1780458059220,74.76,65987.65,0.0,-0.99999,0.0,0.00209]
[1780458059268,74.76,65989.09,0.0,-0.99999,0.0,0.0021]
[1780458062289,74.76,65991.21,0.0,-0.99999,0.0,0.0021]
[1780458063296,74.76,65995.55,0.0,-0.99999,0.0,0.00212]
[1780458064303,74.76,66003.1,0.0,-0.99999,0.0,0.00214]
[1780458065310,74.76,66006.64,0.0,-0.99999,0.0,0.00215]
[1780458066317,74.76,66006.07,0.0,-0.99999,0.0,0.00215]
[1780458067325,74.76,66008.18,0.0,-0.99999,0.0,0.00216]
[1780458069338,74.76,66006.36,0.0,-0.99999,0.0,0.00215]
[1780458070345,74.76,66004.99,0.0,-0.99999,0.0,0.00215]
[1780458071352,74.76,66003.48,0.0,-0.99999,0.0,0.00214]
[1780458072359,74.76,65994.8,0.0,-0.99999,0.0,0.00212]
[1780458073367,74.76,65985.41,0.0,-0.99999,0.0,0.00209]
[1780458074376,74.76,65970.02,0.0,-0.99999,0.0,0.00204]
[1780458075383,74.76,65953.14,0.0,-0.99999,0.0,0.00199]
[1780458076390,74.76,65944.27,0.0,-0.99999,0.0,0.00196]
[1780458077397,74.76,65944.16,0.0,-0.99999,0.0,0.00196]
[1780458078404,74.76,65948.18,0.0,-0.99999,0.0,0.00197]
[1780458079411,74.76,65945.38,0.0,-0.99999,0.0,0.00196]
[1780458080418,74.76,65942.97,0.0,-0.99999,0.0,0.00196]
[1780458082432,74.76,65938.19,0.0,-0.99999,0.0,0.00194]
[1780458086460,74.76,65940.3,0.0,-0.99999,0.0,0.00195]
[1780458088474,74.76,65942.81,0.0,-0.99999,0.0,0.00195]
[1780458090488,74.76,65941.13,0.0,-0.99999,0.0,0.00195]
[1780458091500,74.76,65937.07,0.0,-0.99999,0.0,0.00193]
[1780458092502,74.76,65945.14,0.0,-0.99999,0.0,0.00195]
[1780458093509,74.76,65954.53,0.0,-0.99999,0.0,0.00198]
[1780458094516,74.76,65954.61,0.0,-0.99999,0.0,0.00198]
[1780458095820,74.76,65956.25,0.0,-0.99999,0.0,0.00198]
[1780458097538,74.76,65954.86,0.0,-0.99999,0.0,0.00198]
[1780458097889,74.76,65954.86,0.0,-0.99999,0.0,0.00198]
[1780458097906,74.76,65954.86,0.0,-0.99999,0.0,0.00198]
[1780458097971,74.76,65954.86,0.0,-0.99999,0.0,0.00198]
[1780458098545,74.76,65954.38,0.0,-0.99999,0.0,0.00198]
[1780458100410,74.76,65954.17,0.0,-0.99999,0.0,0.00198]
[1780458100470,74.76,65954.17,0.0,-0.99999,0.0,0.00198]
[1780458100520,74.76,65954.17,0.0,-0.99999,0.0,0.00198]
[1780458100719,74.76,65954.17,0.0,-0.99999,0.0,0.00198]
[1780458100772,74.76,65954.84,0.0,-0.99999,0.0,0.00198]
[1780458101566,74.76,65952.54,0.0,-0.99999,0.0,0.00197]
[1780458104529,74.76,65952.42,0.0,-0.99999,0.0,0.00197]
[1780458104639,74.76,65952.42,0.0,-0.99999,0.0,0.00197]
[1780458104720,74.76,65952.42,0.0,-0.99999,0.0,0.00197]
[1780458104822,74.76,65954.0,0.0,-0.99999,0.0,0.00198]
[1780458106601,74.76,65951.96,0.0,-0.99999,0.0,0.00197]
[1780458107607,74.76,65949.59,0.0,-0.99999,0.0,0.00196]
[1780458109622,74.76,65947.2,0.0,-0.99999,0.0,0.00196]
[1780458110449,74.76,65947.2,0.0,-0.99999,0.0,0.00196]
[1780458110468,74.76,65947.2,0.0,-0.99999,0.0,0.00196]
[1780458110497,74.76,65947.2,0.0,-0.99999,0.0,0.00196]
[1780458110719,74.76,65947.2,0.0,-0.99999,0.0,0.00196]
[1780458110759,74.76,65943.75,0.0,-0.99999,0.0,0.00195]
[1780458111636,74.76,65934.74,0.0,-0.99999,0.0,0.00192]
[1780458112643,74.76,65929.48,0.0,-0.99999,0.0,0.0019]
[1780458113654,74.76,65923.93,0.0,-0.99999,0.0,0.00189]
[1780458114659,74.76,65940.97,0.0,-0.99999,0.0,0.00194]
[1780458115666,74.76,65943.89,0.0,-0.99999,0.0,0.00195]
[1780458116733,74.76,65943.89,0.0,-0.99999,0.0,0.00195]
[1780458116829,74.76,65943.89,0.0,-0.99999,0.0,0.00195]
[1780458116763,74.76,65945.89,0.0,-0.99999,0.0,0.00195]
[1780458116971,74.76,65945.89,0.0,-0.99999,0.0,0.00195]
[1780458117680,74.76,65946.75,0.0,-0.99999,0.0,0.00196]
[1780458119694,74.76,65944.84,0.0,-0.99999,0.0,0.00195]
[1780458120701,74.76,65940.04,0.0,-0.99999,0.0,0.00194]
[1780458121136,74.76,65940.04,0.0,-0.99999,0.0,0.00194]
[1780458121219,74.76,65940.04,0.0,-0.99999,0.0,0.00194]
[1780458121243,74.76,65940.04,0.0,-0.99999,0.0,0.00194]
[1780458121469,74.76,65940.04,0.0,-0.99999,0.0,0.00194]
[1780458121708,74.76,65941.74,0.0,-0.99999,0.0,0.00194]
[1780458122715,74.76,65943.86,0.0,-0.99999,0.0,0.00195]
[1780458124382,74.76,65944.3,0.0,-0.99999,0.0,0.00195]
[1780458124434,74.76,65944.3,0.0,-0.99999,0.0,0.00195]
[1780458124469,74.76,65944.3,0.0,-0.99999,0.0,0.00195]
[1780458124729,74.76,65947.14,0.0,-0.99999,0.0,0.00196]
[1780458125736,74.76,65949.29,0.0,-0.99999,0.0,0.00196]
[1780458126744,74.76,65950.49,0.0,-0.99999,0.0,0.00197]
[1780458127751,74.76,65951.77,0.0,-0.99999,0.0,0.00197]
[1780458128758,74.76,65948.16,0.0,-0.99999,0.0,0.00196]
[1780458128944,74.76,65948.16,0.0,-0.99999,0.0,0.00196]
[1780458128980,74.76,65948.16,0.0,-0.99999,0.0,0.00196]
[1780458128987,74.76,65948.16,0.0,-0.99999,0.0,0.00196]
[1780458129218,74.76,65948.16,0.0,-0.99999,0.0,0.00196]
[1780458129764,74.76,65947.81,0.0,-0.99999,0.0,0.00196]
[1780458130773,74.76,65946.47,0.0,-0.99999,0.0,0.00195]
[1780458131779,74.76,65940.84,0.0,-0.99999,0.0,0.00194]
[1780458132045,74.76,65940.84,0.0,-0.99999,0.0,0.00194]
[1780458132089,74.76,65940.84,0.0,-0.99999,0.0,0.00194]
[1780458132107,74.76,65940.84,0.0,-0.99999,0.0,0.00194]
[1780458132789,74.76,65930.21,0.0,-0.99999,0.0,0.00191]
[1780458133794,74.76,65923.32,0.0,-0.99999,0.0,0.00189]
[1780458134801,74.76,65923.65,0.0,-0.99999,0.0,0.00189]
[1780458137009,74.76,65923.57,0.0,-0.99999,0.0,0.00189]
[1780458137116,74.76,65923.57,0.0,-0.99999,0.0,0.00189]
[1780458137220,74.76,65923.57,0.0,-0.99999,0.0,0.00189]
[1780458137823,74.76,65922.46,0.0,-0.99999,0.0,0.00188]
[1780458138830,74.76,65921.45,0.0,-0.99999,0.0,0.00188]
[1780458139837,74.76,65918.68,0.0,-0.99999,0.0,0.00187]
[1780458142170,74.76,65919.29,0.0,-0.99999,0.0,0.00188]
[1780458142219,74.76,65919.29,0.0,-0.99999,0.0,0.00188]
[1780458142287,74.76,65919.29,0.0,-0.99999,0.0,0.00188]
[1780458142469,74.76,65919.29,0.0,-0.99999,0.0,0.00188]
[1780458142858,74.76,65919.92,0.0,-0.99999,0.0,0.00188]
[1780458143865,74.76,65918.79,0.0,-0.99999,0.0,0.00187]
[1780458144872,74.76,65917.54,0.0,-0.99999,0.0,0.00187]
[1780458146814,74.76,65917.3,0.0,-0.99999,0.0,0.00187]
[1780458146870,74.76,65917.3,0.0,-0.99999,0.0,0.00187]
[1780458146886,74.76,65919.77,0.0,-0.99999,0.0,0.00188]
[1780458146971,74.76,65919.77,0.0,-0.99999,0.0,0.00188]
[1780458147893,74.76,65918.82,0.0,-0.99999,0.0,0.00187]
[1780458150554,74.76,65919.28,0.0,-0.99999,0.0,0.00188]
[1780458150601,74.76,65919.28,0.0,-0.99999,0.0,0.00188]
[1780458150719,74.76,65919.28,0.0,-0.99999,0.0,0.00188]
[1780458150914,74.76,65916.9,0.0,-0.99999,0.0,0.00187]
[1780458152927,74.76,65917.36,0.0,-0.99999,0.0,0.00186]
[1780458157891,74.76,65916.9,0.0,-0.99999,0.0,0.00186]
[1780458157901,74.76,65916.9,0.0,-0.99999,0.0,0.00186]
[1780458156963,74.76,65913.91,0.0,-0.99999,0.0,0.00185]
[1780458157967,74.76,65913.79,0.0,-0.99999,0.0,0.00185]
[1780458158974,74.76,65912.64,0.0,-0.99999,0.0,0.00185]
[1780458160843,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161063,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161096,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161178,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161266,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161285,74.76,65915.76,0.0,-0.99999,0.0,0.00185]
[1780458161384,74.76,65916.92,0.0,-0.99999,0.0,0.00186]
[1780458164973,74.76,65916.94,0.0,-0.99999,0.0,0.00186]
[1780458165087,74.76,65916.94,0.0,-0.99999,0.0,0.00186]
[1780458165181,74.76,65915.73,0.0,-0.99999,0.0,0.00185]
[1780458166025,74.76,65914.08,0.0,-0.99999,0.0,0.00185]
[1780458166971,74.76,65914.08,0.0,-0.99999,0.0,0.00185]
[1780458167068,74.76,65914.08,0.0,-0.99999,0.0,0.00185]
[1780458167073,74.76,65914.6,0.0,-0.99999,0.0,0.00185]
[1780458170094,74.76,65915.02,0.0,-0.99999,0.0,0.00185]
[1780458170199,74.76,65915.02,0.0,-0.99999,0.0,0.00185]
[1780458170220,74.76,65915.02,0.0,-0.99999,0.0,0.00185]
[1780458170313,74.76,65915.02,0.0,-0.99999,0.0,0.00185]
[1780458170413,74.76,65914.03,0.0,-0.99999,0.0,0.00185]
[1780458172977,74.76,65913.81,0.0,-0.99999,0.0,0.00185]
[1780458173037,74.76,65913.81,0.0,-0.99999,0.0,0.00185]
[1780458173074,74.76,65915.01,0.0,-0.99999,0.0,0.00185]
[1780458175088,74.76,65914.24,0.0,-0.99999,0.0,0.00185]
[1780458176970,74.76,65914.13,0.0,-0.99999,0.0,0.00185]
[1780458177050,74.76,65914.13,0.0,-0.99999,0.0,0.00185]
[1780458177102,74.76,65914.42,0.0,-0.99999,0.0,0.00185]
[1780458178971,74.76,65914.59,0.0,-0.99999,0.0,0.00185]
[1780458179003,74.76,65914.59,0.0,-0.99999,0.0,0.00185]
[1780458179116,74.76,65915.2,0.0,-0.99999,0.0,0.00185]
[1780458180123,74.76,65914.29,0.0,-0.99999,0.0,0.00185]
[1780458182139,74.76,65915.33,0.0,-0.99999,0.0,0.00185]
[1780458182971,74.76,65915.33,0.0,-0.99999,0.0,0.00185]
[1780458182984,74.76,65915.33,0.0,-0.99999,0.0,0.00185]
[1780458183146,74.76,65914.53,0.0,-0.99999,0.0,0.00185]
[1780458184566,74.76,65914.53,0.0,-0.99999,0.0,0.00185]
[1780458184851,74.76,65914.53,0.0,-0.99999,0.0,0.00185]
[1780458184921,74.76,65913.51,0.0,-0.99999,0.0,0.00185]
[1780458186167,74.76,65912.28,0.0,-0.99999,0.0,0.00184]
[1780458186970,74.76,65912.28,0.0,-0.99999,0.0,0.00184]
[1780458186992,74.76,65912.28,0.0,-0.99999,0.0,0.00184]
[1780458187174,74.76,65911.91,0.0,-0.99999,0.0,0.00184]
[1780458188181,74.76,65911.25,0.0,-0.99999,0.0,0.00184]
[1780458189042,74.76,65911.25,0.0,-0.99999,0.0,0.00184]
[1780458189193,74.76,65899.68,0.0,-0.99999,0.0,0.00181]
[1780458190199,74.76,65868.19,0.0,-0.99999,0.0,0.00172]
[1780458191949,74.76,65868.19,0.0,-0.99999,0.0,0.00172]
[1780458191217,74.76,65860.7,0.0,-0.99999,0.0,0.0017]
[1780458192227,74.76,65865.33,0.0,-0.99999,0.0,0.00172]
[1780458193226,74.76,65861.4,0.0,-0.99999,0.0,0.00171]
[1780458193983,74.76,65861.4,0.0,-0.99999,0.0,0.00171]
[1780458194082,74.76,65861.4,0.0,-0.99999,0.0,0.00171]
[1780458194438,74.76,65858.65,0.0,-0.99999,0.0,0.0017]
[1780458195240,74.76,65861.35,0.0,-0.99999,0.0,0.00171]
[1780458196717,74.76,65861.35,0.0,-0.99999,0.0,0.00171]
[1780458196740,74.76,65850.77,0.0,-0.99999,0.0,0.00168]
[1780458197254,74.76,65842.73,0.0,-0.99999,0.0,0.00166]
[1780458198261,74.76,65836.33,0.0,-0.99999,0.0,0.00164]
[1780458199675,74.76,65836.33,0.0,-0.99999,0.0,0.00164]
[1780458199961,74.76,65836.33,0.0,-0.99999,0.0,0.00164]
[1780458199711,74.76,65832.73,0.0,-0.99999,0.0,0.00163]
[1780458200583,74.76,65832.73,0.0,-0.99999,0.0,0.00163]
[1780458200610,74.76,65842.89,0.0,-0.99999,0.0,0.00166]
[1780458201191,74.76,65842.89,0.0,-0.99999,0.0,0.00166]
[1780458201283,74.76,65835.8,0.0,-0.99999,0.0,0.00164]
[1780458202381,74.76,65835.8,0.0,-0.99999,0.0,0.00164]
[1780458202404,74.76,65826.46,0.0,-0.99999,0.0,0.00162]
[1780458203297,74.76,65827.46,0.0,-0.99999,0.0,0.00162]
[1780458204660,74.76,65827.46,0.0,-0.99999,0.0,0.00162]
[1780458204694,74.76,65820.38,0.0,-0.99999,0.0,0.0016]
[1780458205687,74.76,65820.38,0.0,-0.99999,0.0,0.0016]
[1780458205708,74.76,65812.91,0.0,-0.99999,0.0,0.00158]
[1780458206045,74.76,65812.91,0.0,-0.99999,0.0,0.00158]
[1780458206218,74.76,65812.91,0.0,-0.99999,0.0,0.00158]
[1780458206470,74.76,65812.91,0.0,-0.99999,0.0,0.00158]
[1780458206564,74.76,65814.63,0.0,-0.99999,0.0,0.00159]
[1780458207325,74.76,65817.82,0.0,-0.99999,0.0,0.0016]
[1780458209339,74.76,65819.92,0.0,-0.99999,0.0,0.0016]
[1780458210347,74.76,65822.93,0.0,-0.99999,0.0,0.00161]
[1780458211356,74.76,65816.3,0.0,-0.99999,0.0,0.00158]
[1780458212360,74.76,65809.4,0.0,-0.99999,0.0,0.00157]
[1780458213371,74.76,65810.48,0.0,-0.99999,0.0,0.00157]
[1780458214378,74.76,65808.72,0.0,-0.99999,0.0,0.00156]
[1780458215385,74.76,65804.29,0.0,-0.99999,0.0,0.00155]
[1780458216392,74.76,65806.03,0.0,-0.99999,0.0,0.00156]
[1780458217398,74.76,65796.11,0.0,-0.99999,0.0,0.00153]
[1780458218413,74.76,65812.57,0.0,-0.99999,0.0,0.00157]
[1780458219417,74.76,65828.78,0.0,-0.99999,0.0,0.00161]
[1780458220424,74.76,65839.38,0.0,-0.99999,0.0,0.00164]
[1780458221431,74.76,65840.68,0.0,-0.99999,0.0,0.00164]
[1780458222438,74.76,65838.03,0.0,-0.99999,0.0,0.00164]
[1780458223448,74.76,65839.08,0.0,-0.99999,0.0,0.00164]
[1780458224453,74.76,65840.39,0.0,-0.99999,0.0,0.00164]
[1780458225460,74.76,65842.37,0.0,-0.99999,0.0,0.00165]
[1780458226467,74.76,65830.8,0.0,-0.99999,0.0,0.00162]
[1780458227474,74.76,65823.96,0.0,-0.99999,0.0,0.0016]
[1780458228481,74.76,65808.53,0.0,-0.99999,0.0,0.00156]
[1780458229489,74.76,65791.16,0.0,-0.99999,0.0,0.00152]
[1780458230513,74.76,65780.96,0.0,-0.99999,0.0,0.0015]
[1780458231509,74.76,65773.96,0.0,-0.99999,0.0,0.00148]
[1780458232513,74.76,65757.11,0.0,-0.99999,0.0,0.00144]
[1780458233524,74.76,65746.18,0.0,-0.99999,0.0,0.00142]
[1780458234537,74.76,65742.05,0.0,-0.99999,0.0,0.00141]
[1780458235553,74.76,65739.66,0.0,-0.99999,0.0,0.0014]
[1780458236558,74.76,65734.97,0.0,-0.99999,0.0,0.00139]
[1780458237567,74.76,65728.16,0.0,-0.99999,0.0,0.00138]
[1780458238573,74.76,65726.72,0.0,-0.99999,0.0,0.00138]
[1780458239580,74.76,65727.85,0.0,-0.99999,0.0,0.00138]
[1780458240605,74.76,65728.51,0.0,-0.99999,0.0,0.00138]
[1780458241609,74.76,65738.59,0.0,-0.99999,0.0,0.0014]
[1780458242614,74.76,65749.36,0.0,-0.99999,0.0,0.00143]
[1780458243622,74.76,65761.91,0.0,-0.99999,0.0,0.00145]
[1780458244628,74.76,65774.02,0.0,-0.99999,0.0,0.00148]
[1780458245637,74.76,65778.09,0.0,-0.99999,0.0,0.00149]
[1780458246644,74.76,65775.48,0.0,-0.99999,0.0,0.00149]
[1780458247651,74.76,65768.94,0.0,-0.99999,0.0,0.00147]
[1780458248660,74.76,65769.89,0.0,-0.99999,0.0,0.00147]
[1780458249666,74.76,65780.7,0.0,-0.99999,0.0,0.0015]
[1780458250673,74.76,65789.97,0.0,-0.99999,0.0,0.00152]
[1780458251688,74.76,65805.16,0.0,-0.99999,0.0,0.00156]
[1780458252688,74.76,65801.71,0.0,-0.99999,0.0,0.00155]
[1780458253695,74.76,65777.05,0.0,-0.99999,0.0,0.00149]
[1780458254707,74.76,65759.46,0.0,-0.99999,0.0,0.00145]
[1780458255714,74.76,65750.57,0.0,-0.99999,0.0,0.00143]
[1780458256721,74.76,65744.37,0.0,-0.99999,0.0,0.00142]
[1780458257728,74.76,65738.23,0.0,-0.99999,0.0,0.0014]
[1780458258735,74.76,65739.05,0.0,-0.99999,0.0,0.0014]
[1780458259753,74.76,65736.51,0.0,-0.99999,0.0,0.0014]
[1780458260757,74.76,65753.84,0.0,-0.99999,0.0,0.00144]
[1780458261764,74.76,65762.94,0.0,-0.99999,0.0,0.00146]
[1780458262772,74.76,65758.16,0.0,-0.99999,0.0,0.00145]
[1780458263778,74.76,65756.51,0.0,-0.99999,0.0,0.00144]
[1780458264785,74.76,65757.49,0.0,-0.99999,0.0,0.00144]
[1780458265792,74.76,65759.61,0.0,-0.99999,0.0,0.00145]
[1780458266812,74.76,65761.2,0.0,-0.99999,0.0,0.00145]
[1780458267806,74.76,65748.26,0.0,-0.99999,0.0,0.00142]
[1780458268813,74.76,65745.32,0.0,-0.99999,0.0,0.00142]
[1780458269820,74.76,65743.35,0.0,-0.99999,0.0,0.00141]
[1780458270827,74.76,65745.52,0.0,-0.99999,0.0,0.00142]
[1780458272844,74.76,65750.09,0.0,-0.99999,0.0,0.00142]
[1780458273850,74.76,65753.97,0.0,-0.99999,0.0,0.00143]
[1780458274857,74.76,65747.39,0.0,-0.99999,0.0,0.00141]
[1780458275864,74.76,65747.56,0.0,-0.99999,0.0,0.00141]
[1780458278885,74.76,65746.08,0.0,-0.99999,0.0,0.00141]
[1780458279892,74.76,65736.2,0.0,-0.99999,0.0,0.00139]
[1780458280898,74.76,65735.07,0.0,-0.99999,0.0,0.00139]
[1780458281906,74.76,65729.21,0.0,-0.99999,0.0,0.00137]
[1780458282913,74.76,65722.55,0.0,-0.99999,0.0,0.00136]
[1780458283920,74.76,65720.77,0.0,-0.99999,0.0,0.00136]
[1780458284967,74.76,65712.48,0.0,-0.99999,0.0,0.00134]
[1780458285943,74.76,65703.5,0.0,-0.99999,0.0,0.00132]
[1780458286950,74.76,65696.88,0.0,-0.99999,0.0,0.00131]
[1780458287970,74.76,65688.66,0.0,-0.99999,0.0,0.00129]
[1780458288969,74.76,65678.28,0.0,-0.99999,0.0,0.00127]
[1780458290068,74.76,65683.08,0.0,-0.99999,0.0,0.00128]
[1780458291001,74.76,65680.26,0.0,-0.99999,0.0,0.00127]
[1780458292013,74.76,65674.4,0.0,-0.99999,0.0,0.00126]
[1780458293019,74.76,65670.2,0.0,-0.99999,0.0,0.00125]
[1780458294024,74.76,65666.61,0.0,-0.99999,0.0,0.00125]
[1780458295031,74.76,65663.97,0.0,-0.99999,0.0,0.00124]
[1780458296043,74.76,65667.67,0.0,-0.99999,0.0,0.00125]
[1780458297050,74.76,65670.05,0.0,-0.99999,0.0,0.00125]
[1780458298057,74.76,65671.81,0.0,-0.99999,0.0,0.00126]
[1780458299064,74.76,65674.82,0.0,-0.99999,0.0,0.00126]
[1780458300072,74.76,65676.07,0.0,-0.99999,0.0,0.00126]
[1780458301082,74.76,65689.35,0.0,-0.99999,0.0,0.00129]
[1780458302093,74.76,65711.54,0.0,-0.99999,0.0,0.00134]
[1780458303102,74.76,65698.76,0.0,-0.99999,0.0,0.00131]
[1780458304110,74.76,65692.23,0.0,-0.99999,0.0,0.0013]
[1780458305125,74.76,65699.83,0.0,-0.99999,0.0,0.00131]
[1780458306125,74.76,65696.34,0.0,-0.99999,0.0,0.00131]
[1780458307133,74.76,65703.2,0.0,-0.99999,0.0,0.00132]
[1780458308142,74.76,65710.83,0.0,-0.99999,0.0,0.00134]
[1780458309153,74.76,65709.27,0.0,-0.99999,0.0,0.00133]
[1780458310161,74.76,65715.32,0.0,-0.99999,0.0,0.00134]
[1780458311168,74.76,65732.83,0.0,-0.99999,0.0,0.00138]
[1780458312175,74.76,65736.05,0.0,-0.99999,0.0,0.00139]
[1780458313234,74.76,65713.88,0.0,-0.99999,0.0,0.00134]
[1780458314201,74.76,65717.15,0.0,-0.99999,0.0,0.00135]
[1780458315204,74.76,65720.58,0.0,-0.99999,0.0,0.00136]
[1780458316211,74.76,65712.65,0.0,-0.99999,0.0,0.00134]
[1780458317226,74.76,65702.98,0.0,-0.99999,0.0,0.00132]
[1780458318233,74.76,65698.62,0.0,-0.99999,0.0,0.00131]
[1780458319240,74.76,65697.78,0.0,-0.99999,0.0,0.00131]
[1780458320429,74.76,65703.36,0.0,-0.99999,0.0,0.00132]
[1780458321260,74.76,65712.07,0.0,-0.99999,0.0,0.00134]
[1780458322268,74.76,65716.97,0.0,-0.99999,0.0,0.00135]
[1780458323283,74.76,65725.31,0.0,-0.99999,0.0,0.00137]
[1780458324284,74.76,65729.83,0.0,-0.99999,0.0,0.00138]
[1780458325291,74.76,65740.36,0.0,-0.99999,0.0,0.0014]
[1780458326973,74.76,65752.01,0.0,-0.99999,0.0,0.00142]
[1780458328195,74.76,65754.4,0.0,-0.99999,0.0,0.00143]
[1780458328438,74.76,65755.75,0.0,-0.99999,0.0,0.00143]
[1780458329805,74.76,65761.76,0.0,-0.99999,0.0,0.00145]
[1780458330439,74.76,65773.75,0.0,-0.99999,0.0,0.00147]
[1780458331395,74.76,65784.91,0.0,-0.99999,0.0,0.00149]
[1780458332393,74.76,65787.7,0.0,-0.99999,0.0,0.0015]
[1780458333410,74.76,65784.08,0.0,-0.99999,0.0,0.00149]
[1780458334409,74.76,65773.02,0.0,-0.99999,0.0,0.00146]
[1780458335422,74.76,65771.41,0.0,-0.99999,0.0,0.00146]
[1780458336427,74.76,65783.69,0.0,-0.99999,0.0,0.00149]
[1780458337434,74.76,65786.57,0.0,-0.99999,0.0,0.00149]
[1780458338441,74.76,65785.51,0.0,-0.99999,0.0,0.00149]
[1780458339458,74.76,65786.77,0.0,-0.99999,0.0,0.00149]
[1780458340455,74.76,65800.76,0.0,-0.99999,0.0,0.00153]
[1780458341468,74.76,65813.13,0.0,-0.99999,0.0,0.00156]
[1780458342475,74.76,65820.86,0.0,-0.99999,0.0,0.00158]
[1780458343501,74.76,65815.85,0.0,-0.99999,0.0,0.00156]
[1780458344497,74.76,65803.71,0.0,-0.99999,0.0,0.00153]
[1780458345504,74.76,65797.9,0.0,-0.99999,0.0,0.00152]
[1780458346511,74.76,65796.88,0.0,-0.99999,0.0,0.00152]
[1780458347518,74.76,65799.95,0.0,-0.99999,0.0,0.00153]
[1780458349532,74.76,65798.71,0.0,-0.99999,0.0,0.00152]
[1780458350539,74.76,65797.0,0.0,-0.99999,0.0,0.00152]
[1780458351545,74.76,65798.68,0.0,-0.99999,0.0,0.00152]
[1780458352553,74.76,65801.03,0.0,-0.99999,0.0,0.00153]
[1780458353560,74.76,65807.86,0.0,-0.99999,0.0,0.00154]
[1780458354567,74.76,65807.68,0.0,-0.99999,0.0,0.00154]
[1780458355574,74.76,65804.51,0.0,-0.99999,0.0,0.00154]
[1780458356596,74.76,65806.25,0.0,-0.99999,0.0,0.00154]
[1780458357593,74.76,65802.8,0.0,-0.99999,0.0,0.00153]
[1780458359609,74.76,65804.83,0.0,-0.99999,0.0,0.00154]
[1780458360616,74.76,65806.09,0.0,-0.99999,0.0,0.00154]
[1780458361623,74.76,65808.66,0.0,-0.99999,0.0,0.00155]
[1780458362630,74.76,65814.68,0.0,-0.99999,0.0,0.00156]
[1780458363651,74.76,65820.38,0.0,-0.99999,0.0,0.00157]
[1780458364648,74.76,65822.79,0.0,-0.99999,0.0,0.00158]
[1780458365654,74.76,65817.92,0.0,-0.99999,0.0,0.00157]
[1780458366662,74.76,65815.82,0.0,-0.99999,0.0,0.00156]
[1780458367669,74.76,65816.55,0.0,-0.99999,0.0,0.00156]
[1780458368676,74.76,65808.39,0.0,-0.99999,0.0,0.00155]
[1780458369683,74.76,65793.96,0.0,-0.99999,0.0,0.00151]
[1780458370689,74.76,65795.76,0.0,-0.99999,0.0,0.00152]
[1780458371697,74.76,65801.71,0.0,-0.99999,0.0,0.00153]
[1780458372704,74.76,65783.5,0.0,-0.99999,0.0,0.00149]
[1780458373711,74.76,65769.48,0.0,-0.99999,0.0,0.00145]
[1780458374736,74.76,65756.28,0.0,-0.99999,0.0,0.00143]
[1780458375730,74.76,65738.47,0.0,-0.99999,0.0,0.00139]
[1780458376737,74.76,65715.31,0.0,-0.99999,0.0,0.00134]
[1780458377744,74.76,65693.75,0.0,-0.99999,0.0,0.00129]
[1780458378763,74.76,65691.71,0.0,-0.99999,0.0,0.00129]
[1780458379769,74.76,65699.18,0.0,-0.99999,0.0,0.0013]
[1780458380776,74.76,65711.82,0.0,-0.99999,0.0,0.00133]
[1780458381783,74.76,65725.37,0.0,-0.99999,0.0,0.00136]
[1780458382791,74.76,65741.19,0.0,-0.99999,0.0,0.00139]
[1780458383798,74.76,65741.45,0.0,-0.99999,0.0,0.00139]
[1780458384805,74.76,65733.65,0.0,-0.99999,0.0,0.00138]
[1780458385812,74.76,65727.08,0.0,-0.99999,0.0,0.00136]
[1780458386819,74.76,65727.11,0.0,-0.99999,0.0,0.00136]
[1780458387825,74.76,65732.29,0.0,-0.99999,0.0,0.00137]
[1780458388833,74.76,65731.68,0.0,-0.99999,0.0,0.00137]
[1780458389840,74.76,65730.04,0.0,-0.99999,0.0,0.00137]
[1780458390847,74.76,65737.36,0.0,-0.99999,0.0,0.00138]
[1780458392861,74.76,65734.3,0.0,-0.99999,0.0,0.00137]
[1780458393868,74.76,65735.73,0.0,-0.99999,0.0,0.00137]
[1780458394875,74.76,65738.06,0.0,-0.99999,0.0,0.00138]
[1780458395882,74.76,65725.11,0.0,-0.99999,0.0,0.00135]
[1780458396890,74.76,65723.83,0.0,-0.99999,0.0,0.00135]
[1780458397897,74.76,65712.01,0.0,-0.99999,0.0,0.00132]
[1780458398904,74.76,65715.26,0.0,-0.99999,0.0,0.00133]
[1780458399911,74.76,65720.4,0.0,-0.99999,0.0,0.00134]
[1780458400918,74.76,65722.04,0.0,-0.99999,0.0,0.00134]
[1780458403939,74.76,65721.13,0.0,-0.99999,0.0,0.00134]
[1780458405045,74.76,65724.03,0.0,-0.99999,0.0,0.00135]
[1780458405954,74.76,65730.67,0.0,-0.99999,0.0,0.00136]
[1780458407340,74.76,65735.36,0.0,-0.99999,0.0,0.00137]
[1780458408975,74.76,65737.15,0.0,-0.99999,0.0,0.00138]
[1780458409982,74.76,65738.62,0.0,-0.99999,0.0,0.00138]
[1780458410989,74.76,65741.96,0.0,-0.99999,0.0,0.00139]
[1780458413003,74.76,65731.28,0.0,-0.99999,0.0,0.00136]
[1780458414011,74.76,65721.72,0.0,-0.99999,0.0,0.00134]
[1780458415017,74.76,65718.68,0.0,-0.99999,0.0,0.00134]
[1780458416032,74.76,65714.37,0.0,-0.99999,0.0,0.00133]
[1780458417037,74.76,65693.45,0.0,-0.99999,0.0,0.00128]
[1780458418044,74.76,65675.16,0.0,-0.99999,0.0,0.00125]
[1780458419051,74.76,65670.99,0.0,-0.99999,0.0,0.00124]
[1780458420064,74.76,65671.88,0.0,-0.99999,0.0,0.00124]
[1780458421080,74.76,65678.14,0.0,-0.99999,0.0,0.00125]
[1780458422083,74.76,65688.35,0.0,-0.99999,0.0,0.00127]
[1780458423105,74.76,65691.8,0.0,-0.99999,0.0,0.00128]
[1780458424100,74.76,65690.84,0.0,-0.99999,0.0,0.00128]
[1780458425107,74.76,65693.5,0.0,-0.99999,0.0,0.00128]
[1780458426114,74.76,65696.82,0.0,-0.99999,0.0,0.00129]
[1780458427121,74.76,65684.92,0.0,-0.99999,0.0,0.00127]
[1780458428128,74.76,65673.88,0.0,-0.99999,0.0,0.00125]
[1780458429135,74.76,65673.27,0.0,-0.99999,0.0,0.00124]
[1780458430142,74.76,65677.62,0.0,-0.99999,0.0,0.00125]
[1780458431149,74.76,65681.4,0.0,-0.99999,0.0,0.00126]
[1780458432156,74.76,65686.01,0.0,-0.99999,0.0,0.00127]
[1780458433163,74.76,65691.34,0.0,-0.99999,0.0,0.00128]
[1780458434170,74.76,65693.27,0.0,-0.99999,0.0,0.00128]
[1780458435177,74.76,65692.39,0.0,-0.99999,0.0,0.00128]
[1780458436184,74.76,65693.07,0.0,-0.99999,0.0,0.00128]
[1780458438348,74.76,65695.62,0.0,-0.99999,0.0,0.00129]
[1780458439205,74.76,65699.11,0.0,-0.99999,0.0,0.0013]
[1780458440222,74.76,65703.11,0.0,-0.99999,0.0,0.0013]
[1780458441226,74.76,65709.05,0.0,-0.99999,0.0,0.00132]
[1780458442233,74.76,65714.0,0.0,-0.99999,0.0,0.00133]
[1780458443240,74.76,65717.03,0.0,-0.99999,0.0,0.00133]
[1780458444247,74.76,65719.52,0.0,-0.99999,0.0,0.00134]
[1780458445255,74.76,65715.71,0.0,-0.99999,0.0,0.00133]
[1780458446262,74.76,65711.38,0.0,-0.99999,0.0,0.00132]
[1780458447269,74.76,65702.11,0.0,-0.99999,0.0,0.0013]
[1780458448276,74.76,65692.82,0.0,-0.99999,0.0,0.00128]
[1780458449283,74.76,65694.35,0.0,-0.99999,0.0,0.00129]
[1780458450290,74.76,65695.25,0.0,-0.99999,0.0,0.00129]
[1780458453311,74.76,65696.45,0.0,-0.99999,0.0,0.00128]
[1780458455325,74.76,65697.07,0.0,-0.99999,0.0,0.00128]
[1780458458346,74.76,65698.07,0.0,-0.99999,0.0,0.00129]
[1780458461367,74.76,65696.42,0.0,-0.99999,0.0,0.00128]
[1780458463381,74.76,65698.63,0.0,-0.99999,0.0,0.00129]
[1780458465395,74.76,65697.49,0.0,-0.99999,0.0,0.00128]
[1780458466402,74.76,65696.38,0.0,-0.99999,0.0,0.00128]
[1780458467410,74.76,65702.93,0.0,-0.99999,0.0,0.0013]
[1780458468417,74.76,65709.69,0.0,-0.99999,0.0,0.00131]
[1780458469425,74.76,65716.0,0.0,-0.99999,0.0,0.00132]
[1780458470433,74.76,65722.3,0.0,-0.99999,0.0,0.00134]
[1780458471446,74.76,65749.11,0.0,-0.99999,0.0,0.00139]
[1780458472453,74.76,65757.25,0.0,-0.99999,0.0,0.00141]
[1780458473460,74.76,65758.01,0.0,-0.99999,0.0,0.00141]
[1780458474477,74.76,65745.26,0.0,-0.99999,0.0,0.00138]
[1780458475475,74.76,65743.25,0.0,-0.99999,0.0,0.00138]
[1780458476482,74.76,65752.9,0.0,-0.99999,0.0,0.0014]
[1780458477489,74.76,65752.25,0.0,-0.99999,0.0,0.0014]
[1780458478496,74.76,65751.63,0.0,-0.99999,0.0,0.0014]
[1780458479503,74.76,65753.9,0.0,-0.99999,0.0,0.0014]
[1780458480511,74.76,65756.0,0.0,-0.99999,0.0,0.00141]
[1780458481516,74.76,65757.72,0.0,-0.99999,0.0,0.00141]
[1780458482524,74.76,65759.29,0.0,-0.99999,0.0,0.00142]
[1780458483531,74.76,65750.01,0.0,-0.99999,0.0,0.00139]
[1780458484538,74.76,65744.89,0.0,-0.99999,0.0,0.00138]
[1780458487562,74.76,65731.48,0.0,-0.99999,0.0,0.00136]
[1780458488569,74.76,65722.57,0.0,-0.99999,0.0,0.00134]
[1780458489576,74.76,65721.95,0.0,-0.99999,0.0,0.00134]
[1780458490584,74.76,65721.04,0.0,-0.99999,0.0,0.00133]
[1780458491591,74.76,65720.02,0.0,-0.99999,0.0,0.00133]
[1780458492598,74.76,65719.36,0.0,-0.99999,0.0,0.00133]
[1780458493607,74.76,65708.05,0.0,-0.99999,0.0,0.00131]
[1780458494612,74.76,65710.29,0.0,-0.99999,0.0,0.00131]
[1780458495618,74.76,65711.53,0.0,-0.99999,0.0,0.00131]
[1780458497633,74.76,65712.46,0.0,-0.99999,0.0,0.00132]
[1780458498640,74.76,65713.6,0.0,-0.99999,0.0,0.00132]
[1780458499647,74.76,65712.74,0.0,-0.99999,0.0,0.00132]
[1780458500655,74.76,65709.68,0.0,-0.99999,0.0,0.00131]
[1780458501664,74.76,65700.64,0.0,-0.99999,0.0,0.00129]
[1780458502671,74.76,65694.75,0.0,-0.99999,0.0,0.00128]
[1780458503680,74.76,65682.28,0.0,-0.99999,0.0,0.00125]
[1780458504689,74.76,65673.08,0.0,-0.99999,0.0,0.00124]
[1780458505696,74.76,65667.16,0.0,-0.99999,0.0,0.00123]
[1780458506703,74.76,65666.92,0.0,-0.99999,0.0,0.00122]
[1780458507710,74.76,65668.28,0.0,-0.99999,0.0,0.00123]
[1780458508718,74.76,65667.7,0.0,-0.99999,0.0,0.00123]
[1780458509725,74.76,65673.05,0.0,-0.99999,0.0,0.00124]
[1780458510733,74.76,65675.13,0.0,-0.99999,0.0,0.00124]
[1780458511740,74.76,65675.47,0.0,-0.99999,0.0,0.00123]
[1780458512748,74.76,65670.06,0.0,-0.99999,0.0,0.00122]
[1780458513788,74.76,65675.02,0.0,-0.99999,0.0,0.00123]
[1780458514784,74.76,65682.2,0.0,-0.99999,0.0,0.00125]
[1780458516123,74.76,65690.32,0.0,-0.99999,0.0,0.00126]
[1780458516808,74.76,65700.94,0.0,-0.99999,0.0,0.00128]
[1780458517810,74.76,65714.66,0.0,-0.99999,0.0,0.00131]
[1780458518814,74.76,65715.62,0.0,-0.99999,0.0,0.00131]
[1780458520828,74.76,65713.35,0.0,-0.99999,0.0,0.00131]
[1780458521835,74.76,65710.53,0.0,-0.99999,0.0,0.0013]
[1780458522842,74.76,65711.36,0.0,-0.99999,0.0,0.00131]
[1780458523849,74.76,65710.6,0.0,-0.99999,0.0,0.0013]
[1780458524856,74.76,65711.4,0.0,-0.99999,0.0,0.00131]
[1780458525864,74.76,65704.44,0.0,-0.99999,0.0,0.00129]
[1780458526870,74.76,65699.37,0.0,-0.99999,0.0,0.00128]
[1780458527877,74.76,65700.97,0.0,-0.99999,0.0,0.00128]
[1780458528884,74.76,65702.01,0.0,-0.99999,0.0,0.00129]
[1780458529891,74.76,65704.6,0.0,-0.99999,0.0,0.00129]
[1780458530898,74.76,65705.65,0.0,-0.99999,0.0,0.00129]
[1780458531905,74.76,65707.29,0.0,-0.99999,0.0,0.0013]
[1780458532749,74.76,65707.29,0.0,-0.99999,0.0,0.0013]
[1780458532853,74.76,65707.29,0.0,-0.99999,0.0,0.0013]
[1780458534926,74.76,65708.15,0.0,-0.99999,0.0,0.0013]
[1780458535933,74.76,65709.26,0.0,-0.99999,0.0,0.0013]
[1780458536940,74.76,65708.28,0.0,-0.99999,0.0,0.0013]
[1780458537947,74.76,65707.7,0.0,-0.99999,0.0,0.0013]
[1780458538954,74.76,65710.44,0.0,-0.99999,0.0,0.0013]
[1780458540968,74.76,65702.98,0.0,-0.99999,0.0,0.00129]
[1780458541975,74.76,65700.55,0.0,-0.99999,0.0,0.00128]
[1780458543172,74.76,65700.55,0.0,-0.99999,0.0,0.00128]
[1780458543185,74.76,65700.55,0.0,-0.99999,0.0,0.00128]
[1780458543263,74.76,65701.38,0.0,-0.99999,0.0,0.00129]
[1780458546025,74.76,65705.83,0.0,-0.99999,0.0,0.00129]
[1780458547029,74.76,65715.55,0.0,-0.99999,0.0,0.00131]
[1780458548036,74.76,65725.65,0.0,-0.99999,0.0,0.00134]
[1780458549043,74.76,65726.13,0.0,-0.99999,0.0,0.00134]
[1780458550050,74.76,65725.03,0.0,-0.99999,0.0,0.00133]
[1780458551056,74.76,65727.94,0.0,-0.99999,0.0,0.00134]
[1780458554078,74.76,65729.35,0.0,-0.99999,0.0,0.00134]
[1780458555085,74.76,65727.93,0.0,-0.99999,0.0,0.00134]
[1780458556092,74.76,65720.21,0.0,-0.99999,0.0,0.00132]
[1780458557099,74.76,65717.52,0.0,-0.99999,0.0,0.00132]
[1780458558105,74.76,65716.39,0.0,-0.99999,0.0,0.00132]
[1780458559114,74.76,65718.46,0.0,-0.99999,0.0,0.00132]
[1780458562135,74.76,65709.77,0.0,-0.99999,0.0,0.0013]
[1780458563143,74.76,65699.42,0.0,-0.99999,0.0,0.00128]
[1780458564151,74.76,65699.12,0.0,-0.99999,0.0,0.00128]
[1780458565159,74.76,65689.88,0.0,-0.99999,0.0,0.00126]
[1780458566169,74.76,65675.98,0.0,-0.99999,0.0,0.00124]
[1780458567181,74.76,65671.21,0.0,-0.99999,0.0,0.00123]
[1780458568188,74.76,65681.24,0.0,-0.99999,0.0,0.00125]
[1780458569195,74.76,65671.01,0.0,-0.99999,0.0,0.00123]
[1780458570202,74.76,65666.41,0.0,-0.99999,0.0,0.00122]
[1780458571209,74.76,65667.09,0.0,-0.99999,0.0,0.00121]
[1780458572216,74.76,65667.73,0.0,-0.99999,0.0,0.00121]
[1780458573223,74.76,65666.77,0.0,-0.99999,0.0,0.00121]
[1780458574230,74.76,65664.25,0.0,-0.99999,0.0,0.00121]
[1780458575237,74.76,65659.7,0.0,-0.99999,0.0,0.0012]
[1780458576244,74.76,65661.82,0.0,-0.99999,0.0,0.0012]
[1780458577251,74.76,65660.96,0.0,-0.99999,0.0,0.0012]
[1780458578259,74.76,65657.08,0.0,-0.99999,0.0,0.00119]
[1780458580310,74.76,65655.32,0.0,-0.99999,0.0,0.00119]
[1780458581301,74.76,65647.23,0.0,-0.99999,0.0,0.00117]
[1780458582308,74.76,65645.86,0.0,-0.99999,0.0,0.00117]
[1780458583320,74.76,65642.71,0.0,-0.99999,0.0,0.00117]
[1780458584327,74.76,65640.99,0.0,-0.99999,0.0,0.00116]
[1780458586344,74.76,65626.02,0.0,-0.99999,0.0,0.00113]
[1780458587351,74.76,65614.98,0.0,-0.99999,0.0,0.00112]
[1780458588374,74.76,65607.7,0.0,-0.99999,0.0,0.0011]
[1780458589381,74.76,65607.66,0.0,-0.99999,0.0,0.0011]
[1780458590395,74.76,65607.78,0.0,-0.99999,0.0,0.0011]
[1780458591401,74.76,65597.76,0.0,-0.99999,0.0,0.00109]
[1780458592408,74.76,65592.3,0.0,-0.99999,0.0,0.00108]
[1780458593421,74.76,65593.26,0.0,-0.99999,0.0,0.00108]
[1780458594425,74.76,65592.59,0.0,-0.99999,0.0,0.00108]
[1780458595431,74.76,65593.25,0.0,-0.99999,0.0,0.00108]
[1780458596438,74.76,65588.32,0.0,-0.99999,0.0,0.00107]
[1780458598453,74.76,65598.88,0.0,-0.99999,0.0,0.00109]
[1780458599466,74.76,65615.88,0.0,-0.99999,0.0,0.00112]
[1780458600482,74.76,65621.64,0.0,-0.99999,0.0,0.00113]
[1780458602795,74.76,65621.64,0.0,-0.99999,0.0,0.00113]
[1780458601648,74.76,65596.5,0.0,-0.99999,0.0,0.00108]
[1780458603542,74.76,65526.75,0.0,-0.99999,0.0,0.00097]
[1780458604615,74.76,65508.43,0.0,-0.99999,0.0,0.00094]
[1780458605406,74.76,65508.43,0.0,-0.99999,0.0,0.00094]
[1780458605560,74.76,65511.63,0.0,-0.99999,0.0,0.00095]
[1780458608589,74.76,65506.03,0.0,-0.99999,0.0,0.00094]
[1780458610602,74.77,65496.85,0.0,-0.99999,0.0,0.00093]
[1780458611613,74.78,65491.66,0.0,-0.99999,0.0,0.00092]
[1780458613627,74.79,65499.29,0.0,-0.99999,0.0,0.00094]
[1780458616653,74.82,65493.69,0.0,-0.99999,0.0,0.00093]
[1780458617661,74.83,65491.89,0.0,-0.99999,0.0,0.00093]
[1780458618667,74.83,65483.15,0.0,-0.99999,0.0,0.00092]
[1780458619675,74.83,65479.08,0.0,-0.99999,0.0,0.00092]
[1780458621698,74.85,65477.73,0.0,-0.99999,0.0,0.00092]
[1780458623731,74.85,65405.77,0.0,-1.0,0.0,0.00082]
[1780458624741,74.85,65395.03,0.0,-1.0,0.0,0.0008]
[1780458625748,74.85,65398.55,0.0,-1.0,0.0,0.00081]
[1780458626759,74.85,65411.71,0.0,-1.0,0.0,0.00082]
[1780458627763,74.85,65447.3,0.0,-0.99999,0.0,0.00087]
[1780458628770,74.86,65460.77,0.0,-0.99999,0.0,0.0009]
[1780458629779,74.88,65461.66,0.0,-0.99999,0.0,0.0009]
[1780458633812,74.93,65451.83,0.0,-0.99999,0.0,0.00089]
[1780458634820,74.97,65454.6,0.0,-0.99999,0.0,0.00091]
[1780458635831,74.99,65472.44,0.0,-0.99999,0.0,0.00094]
[1780458636841,75.01,65485.95,0.0,-0.99999,0.0,0.00096]
[1780458637848,75.03,65483.21,0.0,-0.99999,0.0,0.00097]
[1780458638856,75.06,65463.05,0.0,-0.99999,0.0,0.00094]
[1780458639868,75.08,65448.44,0.0,-0.99999,0.0,0.00092]
[1780458640875,75.1,65459.71,0.0,-0.99999,0.0,0.00095]
[1780458641884,75.13,65462.67,0.0,-0.99999,0.0,0.00096]
[1780458643900,75.16,65455.18,0.0,-0.99999,0.0,0.00095]
[1780458646921,75.18,65438.29,0.0,-0.99999,0.0,0.00093]
[1780458647928,75.18,65431.17,0.0,-0.99999,0.0,0.00092]
[1780458648934,75.18,65430.42,0.0,-0.99999,0.0,0.00092]
[1780458649944,75.18,65419.76,0.0,-0.99999,0.0,0.00091]
[1780458650952,75.18,65398.12,0.0,-0.99999,0.0,0.00088]
[1780458651959,75.18,65390.5,0.0,-0.99999,0.0,0.00087]
[1780458652966,75.18,65395.01,0.0,-0.99999,0.0,0.00087]
[1780458654980,75.24,65410.67,0.0,-0.99999,0.0,0.00091]
[1780458655990,75.26,65423.55,0.0,-0.99999,0.0,0.00093]
[1780458656997,75.29,65410.76,0.0,-0.99999,0.0,0.00092]
[1780458658004,75.32,65407.16,0.0,-0.99999,0.0,0.00092]
[1780458659011,75.32,65397.95,0.0,-0.99999,0.0,0.00091]
[1780458660025,75.35,65397.67,0.0,-0.99999,0.0,0.00092]
[1780458661030,75.38,65414.75,0.0,-0.99999,0.0,0.00095]
[1780458662050,75.39,65423.77,0.0,-0.99999,0.0,0.00096]
[1780458664075,75.39,65426.65,0.0,-0.99999,0.0,0.00097]
[1780458665087,75.39,65471.6,0.0,-0.99999,0.0,0.00104]
[1780458666096,75.39,65502.8,0.0,-0.99999,0.0,0.00109]
[1780458667102,75.4,65511.34,0.0,-0.99999,0.0,0.00111]
[1780458668109,75.4,65515.13,0.0,-0.99999,0.0,0.00111]
[1780458669116,75.4,65521.21,0.0,-0.99999,0.0,0.00113]
[1780458670123,75.4,65519.04,0.0,-0.99999,0.0,0.00112]
[1780458672148,75.4,65563.62,0.0,-0.99999,0.0,0.0012]
[1780458673157,75.4,65585.0,0.0,-0.99999,0.0,0.00124]
[1780458674161,75.4,65564.26,0.0,-0.99999,0.0,0.0012]
[1780458675168,75.4,65573.28,0.0,-0.99999,0.0,0.00122]
[1780458676177,75.4,65578.99,0.0,-0.99999,0.0,0.00123]
[1780458677185,75.4,65585.06,0.0,-0.99999,0.0,0.00124]
[1780458678190,75.4,65590.21,0.0,-0.99999,0.0,0.00125]
[1780458679197,75.4,65590.6,0.0,-0.99999,0.0,0.00125]
[1780458680205,75.4,65585.12,0.0,-0.99999,0.0,0.00124]
[1780458681211,75.4,65579.37,0.0,-0.99999,0.0,0.00123]
[1780458682220,75.4,65571.96,0.0,-0.99999,0.0,0.00122]
[1780458683244,75.4,65567.7,0.0,-0.99999,0.0,0.00121]
[1780458684242,75.4,65555.94,0.0,-0.99999,0.0,0.00119]
[1780458685249,75.4,65537.93,0.0,-0.99999,0.0,0.00116]
[1780458686263,75.4,65527.79,0.0,-0.99999,0.0,0.00114]
[1780458687276,75.4,65528.15,0.0,-0.99999,0.0,0.00114]
[1780458688285,75.4,65536.94,0.0,-0.99999,0.0,0.00115]
[1780458689292,75.4,65546.59,0.0,-0.99999,0.0,0.00117]
[1780458690299,75.4,65543.74,0.0,-0.99999,0.0,0.00117]
[1780458691313,75.4,65536.52,0.0,-0.99999,0.0,0.00115]
[1780458692316,75.4,65546.81,0.0,-0.99999,0.0,0.00117]
[1780458693327,75.4,65560.07,0.0,-0.99999,0.0,0.00119]
[1780458694333,75.4,65564.92,0.0,-0.99999,0.0,0.0012]
[1780458695340,75.4,65567.37,0.0,-0.99999,0.0,0.0012]
[1780458697355,75.4,65564.33,0.0,-0.99999,0.0,0.0012]
[1780458698362,75.4,65572.57,0.0,-0.99999,0.0,0.00121]
[1780458700380,75.4,65569.08,0.0,-0.99999,0.0,0.00121]
[1780458701387,75.4,65574.96,0.0,-0.99999,0.0,0.00122]
[1780458702393,75.4,65586.8,0.0,-0.99999,0.0,0.00124]
[1780458704417,75.4,65581.1,0.0,-0.99999,0.0,0.00123]
[1780458706431,75.4,65588.29,0.0,-0.99999,0.0,0.00124]
[1780458710459,75.4,65582.28,0.0,-0.99999,0.0,0.00123]
[1780458711466,75.4,65584.03,0.0,-0.99999,0.0,0.00124]
[1780458713480,75.4,65579.37,0.0,-0.99999,0.0,0.00123]
[1780458714487,75.4,65574.67,0.0,-0.99999,0.0,0.00122]
[1780458716501,75.4,65570.15,0.0,-0.99999,0.0,0.00121]
[1780458717508,75.4,65562.1,0.0,-0.99999,0.0,0.00119]
[1780458718514,75.4,65566.23,0.0,-0.99999,0.0,0.0012]
[1780458719522,75.4,65572.12,0.0,-0.99999,0.0,0.00121]
[1780458720529,75.4,65565.32,0.0,-0.99999,0.0,0.0012]
[1780458721536,75.41,65560.14,0.0,-0.99999,0.0,0.00119]
[1780458722547,75.41,65551.8,0.0,-0.99999,0.0,0.00118]
[1780458723554,75.41,65563.08,0.0,-0.99999,0.0,0.0012]
[1780458724561,75.42,65569.1,0.0,-0.99999,0.0,0.00121]
[1780458725568,75.42,65569.22,0.0,-0.99999,0.0,0.00121]
[1780458730603,75.45,65591.63,0.0,-0.99999,0.0,0.00127]
[1780458731610,75.45,65606.48,0.0,-0.99999,0.0,0.0013]
[1780458732617,75.45,65619.25,0.0,-0.99999,0.0,0.00132]
[1780458733624,75.45,65622.39,0.0,-0.99999,0.0,0.00133]
[1780458738660,75.45,65621.11,0.0,-0.99999,0.0,0.00133]
[1780458741681,75.45,65627.81,0.0,-0.99999,0.0,0.00134]
[1780458742688,75.46,65672.1,0.0,-0.99999,0.0,0.00144]
[1780458743695,75.46,65696.25,0.0,-0.99999,0.0,0.00149]
[1780458744743,75.49,65694.69,0.0,-0.99999,0.0,0.0015]
[1780458747729,75.49,65715.01,0.0,-0.99999,0.0,0.00155]
[1780458748736,75.49,65724.6,0.0,-0.99999,0.0,0.00157]
[1780458749744,75.53,65737.85,0.0,-0.99999,0.0,0.00162]
[1780458750749,75.56,65727.72,0.0,-0.99999,0.0,0.00161]
[1780458751757,75.56,65714.56,0.0,-0.99999,0.0,0.00157]
[1780458752764,75.56,65720.2,0.0,-0.99999,0.0,0.00158]
[1780458753773,75.56,65717.39,0.0,-0.99999,0.0,0.00157]
[1780458754779,75.6,65704.94,0.0,-0.99999,0.0,0.00156]
[1780458755786,75.6,65710.56,0.0,-0.99999,0.0,0.00157]
[1780458756794,75.6,65733.8,0.0,-0.99999,0.0,0.00163]
[1780458757801,75.6,65742.5,0.0,-0.99999,0.0,0.00165]
[1780458758810,75.6,65743.3,0.0,-0.99999,0.0,0.00165]
[1780458760836,75.6,65752.0,0.0,-0.99999,0.0,0.00167]
[1780458761843,75.6,65746.25,0.0,-0.99999,0.0,0.00166]
[1780458762850,75.6,65747.2,0.0,-0.99999,0.0,0.00166]
[1780458763857,75.6,65727.88,0.0,-0.99999,0.0,0.00161]
[1780458764866,75.6,65717.76,0.0,-0.99999,0.0,0.00159]
[1780458765873,75.6,65722.2,0.0,-0.99999,0.0,0.0016]
[1780458768894,75.6,65718.09,0.0,-0.99999,0.0,0.00159]
[1780458770908,75.6,65724.21,0.0,-0.99999,0.0,0.0016]
[1780458771915,75.6,65723.92,0.0,-0.99999,0.0,0.0016]
[1780458774936,75.6,65715.45,0.0,-0.99999,0.0,0.00158]
[1780458776969,75.6,65720.98,0.0,-0.99999,0.0,0.00159]
[1780458778983,75.6,65725.86,0.0,-0.99999,0.0,0.00161]
[1780458783028,75.6,65739.01,0.0,-0.99999,0.0,0.00164]
[1780458784035,75.6,65739.54,0.0,-0.99999,0.0,0.00164]
[1780458789082,75.6,65755.66,0.0,-0.99999,0.0,0.00168]
[1780458790089,75.6,65767.68,0.0,-0.99999,0.0,0.00171]
[1780458791098,75.6,65771.43,0.0,-0.99999,0.0,0.00172]
[1780458792103,75.6,65772.36,0.0,-0.99999,0.0,0.00173]
[1780458793116,75.6,65766.42,0.0,-0.99999,0.0,0.00171]
[1780458796139,75.6,65741.25,0.0,-0.99999,0.0,0.00165]
[1780458797145,75.6,65731.88,0.0,-0.99999,0.0,0.00162]
[1780458798158,75.6,65734.07,0.0,-0.99999,0.0,0.00163]
[1780458799163,75.6,65729.12,0.0,-0.99999,0.0,0.00161]
[1780458802186,75.6,65721.37,0.0,-0.99999,0.0,0.0016]
[1780458803193,75.6,65715.71,0.0,-0.99999,0.0,0.00158]
[1780458805209,75.6,65748.29,0.0,-0.99999,0.0,0.00166]
[1780458807223,75.6,65737.16,0.0,-0.99999,0.0,0.00163]
[1780458808235,75.6,65721.7,0.0,-0.99999,0.0,0.0016]
[1780458809243,75.6,65710.78,0.0,-0.99999,0.0,0.00157]
[1780458810250,75.6,65714.66,0.0,-0.99999,0.0,0.00158]
[1780458811259,75.6,65723.16,0.0,-0.99999,0.0,0.00159]
[1780458812265,75.6,65731.75,0.0,-0.99999,0.0,0.00161]
[1780458813272,75.6,65736.76,0.0,-0.99999,0.0,0.00162]
[1780458814279,75.6,65734.37,0.0,-0.99999,0.0,0.00162]
[1780458819314,75.6,65738.36,0.0,-0.99999,0.0,0.00163]
[1780458820321,75.6,65743.97,0.0,-0.99999,0.0,0.00164]
[1780458822344,75.6,65739.72,0.0,-0.99999,0.0,0.00163]
[1780458824357,75.6,65748.48,0.0,-0.99999,0.0,0.00165]
[1780458826372,75.6,65749.7,0.0,-0.99999,0.0,0.00166]
[1780458830403,75.6,65740.0,0.0,-0.99999,0.0,0.00163]
[1780458831410,75.6,65746.21,0.0,-0.99999,0.0,0.00165]
[1780458832417,75.6,65751.07,0.0,-0.99999,0.0,0.00166]
[1780458835438,75.6,65742.35,0.0,-0.99999,0.0,0.00164]
[1780458837451,75.6,65740.03,0.0,-0.99999,0.0,0.00163]
[1780458838459,75.6,65747.91,0.0,-0.99999,0.0,0.00165]
[1780458839466,75.6,65747.87,0.0,-0.99999,0.0,0.00165]
[1780458842488,75.6,65756.59,0.0,-0.99999,0.0,0.00167]
[1780458843501,75.6,65763.75,0.0,-0.99999,0.0,0.00169]
[1780458844508,75.6,65777.08,0.0,-0.99999,0.0,0.00173]
[1780458845515,75.6,65781.02,0.0,-0.99999,0.0,0.00174]
[1780458847529,75.6,65783.31,0.0,-0.99999,0.0,0.00174]
[1780458849542,75.6,65788.99,0.0,-0.99999,0.0,0.00176]
[1780458850550,75.6,65793.09,0.0,-0.99999,0.0,0.00177]
[1780458854578,75.6,65793.76,0.0,-0.99999,0.0,0.00177]
[1780458859810,75.6,65796.94,0.0,-0.99999,0.0,0.00178]
[1780458859879,75.6,65803.05,0.0,-0.99999,0.0,0.0018]
[1780458860620,75.6,65803.83,0.0,-0.99999,0.0,0.0018]
[1780458865656,75.6,65803.38,0.0,-0.99999,0.0,0.0018]
[1780458866663,75.6,65791.44,0.0,-0.99999,0.0,0.00177]
[1780458867670,75.6,65782.2,0.0,-0.99999,0.0,0.00174]
[1780458868677,75.6,65781.44,0.0,-0.99999,0.0,0.00174]
[1780458869684,75.6,65772.39,0.0,-0.99999,0.0,0.00172]
[1780458870698,75.6,65768.7,0.0,-0.99999,0.0,0.00171]
[1780458871701,75.6,65777.83,0.0,-0.99999,0.0,0.00172]
[1780458872708,75.6,65778.09,0.0,-0.99999,0.0,0.00172]
[1780458874722,75.6,65779.26,0.0,-0.99999,0.0,0.00172]
[1780458876736,75.6,65775.76,0.0,-0.99999,0.0,0.00171]
[1780458881771,75.6,65777.64,0.0,-0.99999,0.0,0.00172]
[1780458883785,75.6,65786.45,0.0,-0.99999,0.0,0.00174]
[1780458884792,75.6,65794.77,0.0,-0.99999,0.0,0.00176]
[1780458885799,75.6,65793.18,0.0,-0.99999,0.0,0.00176]
[1780458887813,75.6,65800.05,0.0,-0.99999,0.0,0.00178]
[1780458888820,75.6,65812.14,0.0,-0.99999,0.0,0.00181]
[1780458889827,75.6,65815.6,0.0,-0.99999,0.0,0.00182]
[1780458892848,75.6,65825.93,0.0,-0.99999,0.0,0.00185]
[1780458893860,75.6,65828.15,0.0,-0.99999,0.0,0.00186]
[1780458895895,75.6,65852.49,0.0,-0.99999,0.0,0.00193]
[1780458896898,75.6,65853.81,0.0,-0.99999,0.0,0.00193]
[1780458897905,75.6,65850.85,0.0,-0.99999,0.0,0.00192]
[1780458898912,75.6,65858.79,0.0,-0.99999,0.0,0.00195]
[1780458899701,75.6,65858.79,0.0,-0.99999,0.0,0.00195]
[1780458899817,75.6,65858.79,0.0,-0.99999,0.0,0.00195]
[1780458900144,75.6,65858.79,0.0,-0.99999,0.0,0.00195]
[1780458900243,75.6,65859.68,0.0,-0.99999,0.0,0.00195]
[1780458902965,75.6,65873.76,0.0,-0.99999,0.0,0.00199]
[1780458903957,75.6,65887.77,0.0,-0.99999,0.0,0.00203]
[1780458905033,75.6,65890.67,0.0,-0.99999,0.0,0.00204]
[1780458905997,75.6,65872.31,0.0,-0.99999,0.0,0.00199]
[1780458906533,75.6,65872.31,0.0,-0.99999,0.0,0.00199]
[1780458907003,75.6,65871.16,0.0,-0.99999,0.0,0.00198]
[1780458908011,75.6,65866.55,0.0,-0.99999,0.0,0.00197]
[1780458909018,75.6,65867.82,0.0,-0.99999,0.0,0.00197]
[1780458910028,75.6,65864.76,0.0,-0.99999,0.0,0.00196]
[1780458911039,75.6,65861.31,0.0,-0.99999,0.0,0.00195]
[1780458912043,75.6,65854.22,0.0,-0.99999,0.0,0.00193]
[1780458913050,75.6,65845.96,0.0,-0.99999,0.0,0.00191]
[1780458914057,75.6,65844.35,0.0,-0.99999,0.0,0.0019]
[1780458915064,75.6,65850.78,0.0,-0.99999,0.0,0.00192]
[1780458916071,75.6,65848.1,0.0,-0.99999,0.0,0.00192]
[1780458917078,75.6,65852.45,0.0,-0.99999,0.0,0.00193]
[1780458918085,75.6,65863.04,0.0,-0.99999,0.0,0.00196]
[1780458919092,75.6,65862.89,0.0,-0.99999,0.0,0.00196]
[1780458920099,75.6,65859.9,0.0,-0.99999,0.0,0.00195]
[1780458921106,75.6,65848.58,0.0,-0.99999,0.0,0.00192]
[1780458922113,75.6,65840.51,0.0,-0.99999,0.0,0.00189]
[1780458923120,75.6,65838.78,0.0,-0.99999,0.0,0.00189]
[1780458924024,75.6,65838.78,0.0,-0.99999,0.0,0.00189]
[1780458924128,75.6,65851.74,0.0,-0.99999,0.0,0.00193]
[1780458925134,75.6,65856.09,0.0,-0.99999,0.0,0.00194]
[1780458926140,75.6,65854.02,0.0,-0.99999,0.0,0.00193]
[1780458927458,75.6,65853.71,0.0,-0.99999,0.0,0.00193]
[1780458929162,75.6,65861.66,0.0,-0.99999,0.0,0.00196]
[1780458930169,75.6,65867.64,0.0,-0.99999,0.0,0.00197]
[1780458931176,75.6,65870.43,0.0,-0.99999,0.0,0.00197]
[1780458934197,75.6,65871.74,0.0,-0.99999,0.0,0.00197]
[1780458935204,75.6,65876.11,0.0,-0.99999,0.0,0.00199]
[1780458936211,75.6,65878.16,0.0,-0.99999,0.0,0.00199]
[1780458937218,75.61,65886.57,0.0,-0.99999,0.0,0.00202]
[1780458938225,75.61,65891.85,0.0,-0.99999,0.0,0.00204]
[1780458939232,75.61,65893.48,0.0,-0.99999,0.0,0.00204]
[1780458940239,75.61,65895.17,0.0,-0.99999,0.0,0.00205]
[1780458943262,75.62,65893.64,0.0,-0.99999,0.0,0.00205]
[1780458945276,75.62,65895.67,0.0,-0.99999,0.0,0.00206]
[1780458948297,75.62,65887.45,0.0,-0.99999,0.0,0.00203]
[1780458949304,75.62,65883.47,0.0,-0.99999,0.0,0.00202]
[1780458950311,75.62,65888.79,0.0,-0.99999,0.0,0.00203]
[1780458951318,75.62,65882.81,0.0,-0.99999,0.0,0.00202]
[1780458952325,75.62,65878.01,0.0,-0.99999,0.0,0.002]
[1780458954339,75.62,65872.83,0.0,-0.99999,0.0,0.00199]
[1780458955346,75.62,65870.8,0.0,-0.99999,0.0,0.00198]
[1780458956353,75.62,65865.63,0.0,-0.99999,0.0,0.00196]
[1780458957359,75.62,65862.32,0.0,-0.99999,0.0,0.00195]
[1780458959374,75.62,65864.52,0.0,-0.99999,0.0,0.00196]
[1780458960381,75.62,65867.93,0.0,-0.99999,0.0,0.00197]
[1780458962289,75.62,65867.93,0.0,-0.99999,0.0,0.00197]
[1780458962293,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458962394,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458962469,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458962810,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458962906,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458962973,75.62,65872.69,0.0,-0.99999,0.0,0.00199]
[1780458963074,75.62,65873.98,0.0,-0.99999,0.0,0.00199]
[1780458965182,75.62,65874.57,0.0,-0.99999,0.0,0.00199]
[1780458965215,75.62,65874.57,0.0,-0.99999,0.0,0.00199]
[1780458965284,75.62,65876.48,0.0,-0.99999,0.0,0.002]
[1780458965479,75.62,65876.48,0.0,-0.99999,0.0,0.002]
[1780458965613,75.62,65874.17,0.0,-0.99999,0.0,0.00199]
[1780458967031,75.62,65874.17,0.0,-0.99999,0.0,0.00199]
[1780458967055,75.62,65874.17,0.0,-0.99999,0.0,0.00199]
[1780458967117,75.62,65868.89,0.0,-0.99999,0.0,0.00197]
[1780458969083,75.62,65868.49,0.0,-0.99999,0.0,0.00197]
[1780458969115,75.62,65868.49,0.0,-0.99999,0.0,0.00197]
[1780458969521,75.62,65869.28,0.0,-0.99999,0.0,0.00198]
[1780458969623,75.62,65869.28,0.0,-0.99999,0.0,0.00198]
[1780458969705,75.62,65869.28,0.0,-0.99999,0.0,0.00198]
[1780458969832,75.62,65869.28,0.0,-0.99999,0.0,0.00198]
[1780458969851,75.62,65869.91,0.0,-0.99999,0.0,0.00198]
[1780458970451,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971651,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971657,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971710,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971719,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971831,75.62,65871.23,0.0,-0.99999,0.0,0.00198]
[1780458971907,75.62,65874.12,0.0,-0.99999,0.0,0.00199]
[1780458972465,75.62,65878.23,0.0,-0.99999,0.0,0.002]
[1780458973721,75.62,65878.23,0.0,-0.99999,0.0,0.002]
[1780458973833,75.62,65878.23,0.0,-0.99999,0.0,0.002]
[1780458973880,75.62,65878.66,0.0,-0.99999,0.0,0.002]
[1780458975402,75.62,65879.09,0.0,-0.99999,0.0,0.00201]
[1780458975461,75.62,65879.09,0.0,-0.99999,0.0,0.00201]
[1780458975469,75.62,65879.09,0.0,-0.99999,0.0,0.00201]
[1780458975508,75.62,65879.09,0.0,-0.99999,0.0,0.00201]
[1780458975570,75.62,65874.94,0.0,-0.99999,0.0,0.00199]
[1780458976493,75.62,65870.9,0.0,-0.99999,0.0,0.00198]
[1780458977739,75.62,65870.9,0.0,-0.99999,0.0,0.00198]
[1780458977852,75.62,65870.9,0.0,-0.99999,0.0,0.00198]
[1780458977876,75.62,65870.64,0.0,-0.99999,0.0,0.00198]
[1780458980522,75.62,65859.71,0.0,-0.99999,0.0,0.00195]
[1780458981529,75.62,65857.27,0.0,-0.99999,0.0,0.00194]
[1780458982535,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458983537,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458983601,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458983813,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458983842,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458983867,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458984013,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458984121,75.62,65854.09,0.0,-0.99999,0.0,0.00193]
[1780458984222,75.62,65853.5,0.0,-0.99999,0.0,0.00193]
[1780458985720,75.62,65854.11,0.0,-0.99999,0.0,0.00193]
[1780458985810,75.62,65854.11,0.0,-0.99999,0.0,0.00193]
[1780458987720,75.62,65853.85,0.0,-0.99999,0.0,0.00193]
[1780458987852,75.62,65853.85,0.0,-0.99999,0.0,0.00193]
[1780458987853,75.62,65858.51,0.0,-0.99999,0.0,0.00194]
[1780458989241,75.62,65858.51,0.0,-0.99999,0.0,0.00194]
[1780458989262,75.62,65858.51,0.0,-0.99999,0.0,0.00194]
[1780458989320,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989471,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989505,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989612,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989721,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989767,75.62,65865.17,0.0,-0.99999,0.0,0.00196]
[1780458989872,75.62,65868.5,0.0,-0.99999,0.0,0.00197]
[1780458990708,75.62,65868.5,0.0,-0.99999,0.0,0.00197]
[1780458990817,75.62,65868.5,0.0,-0.99999,0.0,0.00197]
[1780458990894,75.62,65857.88,0.0,-0.99999,0.0,0.00194]
[1780458991602,75.62,65852.23,0.0,-0.99999,0.0,0.00191]
[1780458992609,75.62,65852.54,0.0,-0.99999,0.0,0.00192]
[1780458993475,75.62,65852.54,0.0,-0.99999,0.0,0.00192]
[1780458993520,75.62,65852.54,0.0,-0.99999,0.0,0.00192]
[1780458993527,75.62,65852.54,0.0,-0.99999,0.0,0.00192]
[1780458993581,75.62,65852.54,0.0,-0.99999,0.0,0.00192]
[1780458993622,75.62,65851.67,0.0,-0.99999,0.0,0.00191]
[1780458994627,75.62,65849.12,0.0,-0.99999,0.0,0.00191]
[1780458995719,75.62,65849.12,0.0,-0.99999,0.0,0.00191]
[1780458995825,75.62,65849.12,0.0,-0.99999,0.0,0.00191]
[1780458995848,75.62,65848.53,0.0,-0.99999,0.0,0.0019]
[1780458996642,75.62,65846.52,0.0,-0.99999,0.0,0.0019]
[1780458998656,75.62,65842.91,0.0,-0.99999,0.0,0.00189]
[1780458999472,75.62,65842.91,0.0,-0.99999,0.0,0.00189]
[1780458999739,75.62,65842.91,0.0,-0.99999,0.0,0.00189]
[1780458999883,75.62,65842.91,0.0,-0.99999,0.0,0.00189]
[1780458999890,75.62,65833.4,0.0,-0.99999,0.0,0.00186]
[1780459000670,75.62,65815.62,0.0,-0.99999,0.0,0.00181]
[1780459001720,75.62,65815.62,0.0,-0.99999,0.0,0.00181]
[1780459001828,75.62,65815.62,0.0,-0.99999,0.0,0.00181]
[1780459001930,75.62,65813.36,0.0,-0.99999,0.0,0.0018]
[1780459002684,75.62,65815.72,0.0,-0.99999,0.0,0.00181]
[1780459004698,75.62,65818.2,0.0,-0.99999,0.0,0.00182]
[1780459005719,75.62,65818.2,0.0,-0.99999,0.0,0.00182]
[1780459005790,75.62,65818.2,0.0,-0.99999,0.0,0.00182]
[1780459005801,75.62,65818.83,0.0,-0.99999,0.0,0.00182]
[1780459006712,75.62,65816.25,0.0,-0.99999,0.0,0.00181]
[1780459007719,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459008856,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459008962,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459008969,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459009077,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459009241,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459009287,75.62,65812.81,0.0,-0.99999,0.0,0.0018]
[1780459009296,75.62,65809.83,0.0,-0.99999,0.0,0.00179]
[1780459009486,75.62,65809.83,0.0,-0.99999,0.0,0.00179]
[1780459009734,75.62,65813.15,0.0,-0.99999,0.0,0.0018]
[1780459010741,75.62,65815.35,0.0,-0.99999,0.0,0.00181]
[1780459011719,75.62,65815.35,0.0,-0.99999,0.0,0.00181]
[1780459011826,75.62,65815.35,0.0,-0.99999,0.0,0.00181]
[1780459011924,75.62,65813.47,0.0,-0.99999,0.0,0.0018]
[1780459014769,75.62,65811.78,0.0,-0.99999,0.0,0.0018]
[1780459015535,75.62,65811.78,0.0,-0.99999,0.0,0.0018]
[1780459015622,75.62,65811.78,0.0,-0.99999,0.0,0.0018]
[1780459015720,75.62,65811.78,0.0,-0.99999,0.0,0.0018]
[1780459015832,75.62,65811.78,0.0,-0.99999,0.0,0.0018]
[1780459015866,75.62,65814.5,0.0,-0.99999,0.0,0.00181]
[1780459016472,75.62,65814.5,0.0,-0.99999,0.0,0.00181]
[1780459016783,75.62,65816.51,0.0,-0.99999,0.0,0.00181]
[1780459017790,75.62,65817.58,0.0,-0.99999,0.0,0.00182]
[1780459018797,75.62,65819.52,0.0,-0.99999,0.0,0.00182]
[1780459020811,75.62,65828.16,0.0,-0.99999,0.0,0.00185]
[1780459021818,75.62,65818.19,0.0,-0.99999,0.0,0.00182]
[1780459022824,75.62,65818.69,0.0,-0.99999,0.0,0.00182]
[1780459023832,75.62,65828.48,0.0,-0.99999,0.0,0.00185]
[1780459024839,75.62,65836.85,0.0,-0.99999,0.0,0.00187]
[1780459026001,75.62,65836.85,0.0,-0.99999,0.0,0.00187]
[1780459026204,75.62,65835.0,0.0,-0.99999,0.0,0.00186]
[1780459028867,75.62,65836.15,0.0,-0.99999,0.0,0.00187]
[1780459029874,75.62,65836.9,0.0,-0.99999,0.0,0.00187]
[1780459030880,75.62,65838.72,0.0,-0.99999,0.0,0.00188]
[1780459035916,75.62,65839.05,0.0,-0.99999,0.0,0.00188]
[1780459037930,75.62,65843.0,0.0,-0.99999,0.0,0.00189]
[1780459038937,75.62,65849.89,0.0,-0.99999,0.0,0.00191]
[1780459039944,75.62,65856.91,0.0,-0.99999,0.0,0.00193]
[1780459040951,75.62,65854.9,0.0,-0.99999,0.0,0.00192]
[1780459041958,75.62,65846.4,0.0,-0.99999,0.0,0.0019]
[1780459042965,75.62,65849.78,0.0,-0.99999,0.0,0.00191]
[1780459043972,75.62,65850.86,0.0,-0.99999,0.0,0.00191]
[1780459046994,75.62,65832.1,0.0,-0.99999,0.0,0.00186]
[1780459048000,75.62,65816.45,0.0,-0.99999,0.0,0.00181]
[1780459049007,75.62,65819.94,0.0,-0.99999,0.0,0.00182]
[1780459050758,75.62,65820.18,0.0,-0.99999,0.0,0.00182]
[1780459050844,75.62,65820.18,0.0,-0.99999,0.0,0.00182]
[1780459051021,75.62,65822.32,0.0,-0.99999,0.0,0.00182]
[1780459052029,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459052612,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459052718,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459052825,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459052977,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459053083,75.62,65820.08,0.0,-0.99999,0.0,0.00181]
[1780459053184,75.62,65820.89,0.0,-0.99999,0.0,0.00181]
[1780459054975,75.62,65820.55,0.0,-0.99999,0.0,0.00181]
[1780459055087,75.62,65820.55,0.0,-0.99999,0.0,0.00181]
[1780459055188,75.62,65818.32,0.0,-0.99999,0.0,0.00181]
[1780459056057,75.62,65817.24,0.0,-0.99999,0.0,0.0018]
[1780459056972,75.62,65817.24,0.0,-0.99999,0.0,0.0018]
[1780459057077,75.62,65817.24,0.0,-0.99999,0.0,0.0018]
[1780459057152,75.62,65815.37,0.0,-0.99999,0.0,0.0018]
[1780459058010,75.62,65815.37,0.0,-0.99999,0.0,0.0018]
[1780459058080,75.62,65815.37,0.0,-0.99999,0.0,0.0018]
[1780459058223,75.62,65815.37,0.0,-0.99999,0.0,0.0018]
[1780459058262,75.62,65808.39,0.0,-0.99999,0.0,0.00178]
[1780459059078,75.62,65801.46,0.0,-0.99999,0.0,0.00176]
[1780459060085,75.62,65797.49,0.0,-0.99999,0.0,0.00175]
[1780459060971,75.62,65797.49,0.0,-0.99999,0.0,0.00175]
[1780459061119,75.62,65797.49,0.0,-0.99999,0.0,0.00175]
[1780459061155,75.62,65794.28,0.0,-0.99999,0.0,0.00174]
[1780459061720,75.62,65794.28,0.0,-0.99999,0.0,0.00174]
[1780459062099,75.62,65791.81,0.0,-0.99999,0.0,0.00174]
[1780459063108,75.62,65777.57,0.0,-0.99999,0.0,0.0017]
[1780459064116,75.62,65772.05,0.0,-0.99999,0.0,0.00168]
[1780459065123,75.62,65768.41,0.0,-0.99999,0.0,0.00168]
[1780459066136,75.62,65767.21,0.0,-0.99999,0.0,0.00167]
[1780459067140,75.62,65774.95,0.0,-0.99999,0.0,0.00169]
[1780459068147,75.62,65781.09,0.0,-0.99999,0.0,0.00171]
[1780459069155,75.62,65781.37,0.0,-0.99999,0.0,0.00171]
[1780459070162,75.62,65776.09,0.0,-0.99999,0.0,0.00169]
[1780459071169,75.62,65780.92,0.0,-0.99999,0.0,0.00171]
[1780459074190,75.62,65771.33,0.0,-0.99999,0.0,0.00168]
[1780459075197,75.62,65766.64,0.0,-0.99999,0.0,0.00167]
[1780459076204,75.62,65765.59,0.0,-0.99999,0.0,0.00167]
[1780459077211,75.62,65763.35,0.0,-0.99999,0.0,0.00166]
[1780459078218,75.62,65758.33,0.0,-0.99999,0.0,0.00165]
[1780459079230,75.62,65752.04,0.0,-0.99999,0.0,0.00163]
[1780459080353,75.62,65747.67,0.0,-0.99999,0.0,0.00162]
[1780459081267,75.62,65737.51,0.0,-0.99999,0.0,0.0016]
[1780459083291,75.62,65747.84,0.0,-0.99999,0.0,0.00162]
[1780459084302,75.62,65749.94,0.0,-0.99999,0.0,0.00163]
[1780459085308,75.62,65748.75,0.0,-0.99999,0.0,0.00163]
[1780459086315,75.62,65735.87,0.0,-0.99999,0.0,0.00159]
[1780459087321,75.62,65724.42,0.0,-0.99999,0.0,0.00157]
[1780459088329,75.62,65725.18,0.0,-0.99999,0.0,0.00157]
[1780459089336,75.62,65728.47,0.0,-0.99999,0.0,0.00158]
[1780459090353,75.62,65734.36,0.0,-0.99999,0.0,0.00159]
[1780459091354,75.62,65741.76,0.0,-0.99999,0.0,0.00161]
[1780459092363,75.62,65751.04,0.0,-0.99999,0.0,0.00163]
[1780459093379,75.62,65751.85,0.0,-0.99999,0.0,0.00163]
[1780459094379,75.62,65749.6,0.0,-0.99999,0.0,0.00163]
[1780459095387,75.62,65748.33,0.0,-0.99999,0.0,0.00162]
[1780459096395,75.62,65747.01,0.0,-0.99999,0.0,0.00162]
[1780459097402,75.62,65745.41,0.0,-0.99999,0.0,0.00162]
[1780459098409,75.62,65730.84,0.0,-0.99999,0.0,0.00158]
[1780459099418,75.62,65722.11,0.0,-0.99999,0.0,0.00156]
[1780459100425,75.62,65727.96,0.0,-0.99999,0.0,0.00157]
[1780459101433,75.62,65731.96,0.0,-0.99999,0.0,0.00158]
[1780459102440,75.62,65730.83,0.0,-0.99999,0.0,0.00158]
[1780459103447,75.62,65732.11,0.0,-0.99999,0.0,0.00158]
[1780459105461,75.62,65746.13,0.0,-0.99999,0.0,0.00162]
[1780459106475,75.62,65740.54,0.0,-0.99999,0.0,0.00161]
[1780459107477,75.62,65729.47,0.0,-0.99999,0.0,0.00158]
[1780459108485,75.62,65720.65,0.0,-0.99999,0.0,0.00156]
[1780459109495,75.62,65720.66,0.0,-0.99999,0.0,0.00156]
[1780459110502,75.62,65720.19,0.0,-0.99999,0.0,0.00156]
[1780459111508,75.62,65721.06,0.0,-0.99999,0.0,0.00155]
[1780459112515,75.62,65724.52,0.0,-0.99999,0.0,0.00156]
[1780459113526,75.62,65729.99,0.0,-0.99999,0.0,0.00157]
[1780459114530,75.62,65730.24,0.0,-0.99999,0.0,0.00157]
[1780459115537,75.62,65727.9,0.0,-0.99999,0.0,0.00157]
[1780459118564,75.62,65726.45,0.0,-0.99999,0.0,0.00156]
[1780459119566,75.62,65732.97,0.0,-0.99999,0.0,0.00158]
[1780459120573,75.62,65737.93,0.0,-0.99999,0.0,0.00159]
[1780459123599,75.62,65737.23,0.0,-0.99999,0.0,0.00159]
[1780459125479,75.62,65735.47,0.0,-0.99999,0.0,0.00158]
[1780459125613,75.62,65733.56,0.0,-0.99999,0.0,0.00158]
[1780459126621,75.62,65732.85,0.0,-0.99999,0.0,0.00158]
[1780459128635,75.62,65733.99,0.0,-0.99999,0.0,0.00158]
[1780459132663,75.62,65733.48,0.0,-0.99999,0.0,0.00158]
[1780459137698,75.62,65733.39,0.0,-0.99999,0.0,0.00158]
[1780459138705,75.62,65732.8,0.0,-0.99999,0.0,0.00158]
[1780459139712,75.62,65740.34,0.0,-0.99999,0.0,0.0016]
[1780459140719,75.62,65744.79,0.0,-0.99999,0.0,0.00161]
[1780459141726,75.62,65741.09,0.0,-0.99999,0.0,0.0016]
[1780459142733,75.62,65744.25,0.0,-0.99999,0.0,0.0016]
[1780459143748,75.62,65751.64,0.0,-0.99999,0.0,0.00162]
[1780459144755,75.62,65754.05,0.0,-0.99999,0.0,0.00163]
[1780459145762,75.62,65756.0,0.0,-0.99999,0.0,0.00163]
[1780459146770,75.62,65757.42,0.0,-0.99999,0.0,0.00164]
[1780459149791,75.62,65758.48,0.0,-0.99999,0.0,0.00164]
[1780459150798,75.62,65759.99,0.0,-0.99999,0.0,0.00164]
[1780459151805,75.62,65758.55,0.0,-0.99999,0.0,0.00164]
[1780459152812,75.62,65759.51,0.0,-0.99999,0.0,0.00164]
[1780459154827,75.62,65763.91,0.0,-0.99999,0.0,0.00165]
[1780459155833,75.62,65767.48,0.0,-0.99999,0.0,0.00166]
[1780459157847,75.62,65775.68,0.0,-0.99999,0.0,0.00168]
[1780459158854,75.62,65778.03,0.0,-0.99999,0.0,0.00169]
[1780459159861,75.62,65775.32,0.0,-0.99999,0.0,0.00168]
[1780459160868,75.62,65765.25,0.0,-0.99999,0.0,0.00166]
[1780459161875,75.62,65762.05,0.0,-0.99999,0.0,0.00165]
[1780459162881,75.62,65764.11,0.0,-0.99999,0.0,0.00165]
[1780459163889,75.62,65768.2,0.0,-0.99999,0.0,0.00166]
[1780459165245,75.62,65769.55,0.0,-0.99999,0.0,0.00167]
[1780459166911,75.62,65766.49,0.0,-0.99999,0.0,0.00166]
[1780459167918,75.62,65764.42,0.0,-0.99999,0.0,0.00166]
[1780459169932,75.62,65763.83,0.0,-0.99999,0.0,0.00165]
[1780459171391,75.62,65766.29,0.0,-0.99999,0.0,0.00165]
[1780459172953,75.62,65766.87,0.0,-0.99999,0.0,0.00165]
[1780459174967,75.62,65768.06,0.0,-0.99999,0.0,0.00165]
[1780459176981,75.62,65768.72,0.0,-0.99999,0.0,0.00166]
[1780459177988,75.62,65767.69,0.0,-0.99999,0.0,0.00165]
[1780459180007,75.62,65768.97,0.0,-0.99999,0.0,0.00166]
[1780459182016,75.62,65767.44,0.0,-0.99999,0.0,0.00165]
[1780459183023,75.62,65766.56,0.0,-0.99999,0.0,0.00165]
[1780459185037,75.62,65767.33,0.0,-0.99999,0.0,0.00165]
[1780459186044,75.62,65769.5,0.0,-0.99999,0.0,0.00166]
[1780459187051,75.62,65768.18,0.0,-0.99999,0.0,0.00166]
[1780459188058,75.62,65765.9,0.0,-0.99999,0.0,0.00165]
[1780459189065,75.62,65764.12,0.0,-0.99999,0.0,0.00165]
[1780459190072,75.62,65764.73,0.0,-0.99999,0.0,0.00165]
[1780459191079,75.62,65765.72,0.0,-0.99999,0.0,0.00165]
[1780459192086,75.62,65766.86,0.0,-0.99999,0.0,0.00165]
[1780459193093,75.62,65767.38,0.0,-0.99999,0.0,0.00165]
[1780459196114,75.62,65766.02,0.0,-0.99999,0.0,0.00165]
[1780459197121,75.62,65766.61,0.0,-0.99999,0.0,0.00165]
[1780459200142,75.62,65767.94,0.0,-0.99999,0.0,0.00165]
[1780459201195,75.62,65767.19,0.0,-0.99999,0.0,0.00165]
[1780459202166,75.62,65751.83,0.0,-0.99999,0.0,0.00161]
[1780459203173,75.62,65751.03,0.0,-0.99999,0.0,0.00161]
[1780459204195,75.62,65778.56,0.0,-0.99999,0.0,0.00168]
[1780459205252,75.62,65796.81,0.0,-0.99999,0.0,0.00173]
[1780459206218,75.62,65796.17,0.0,-0.99999,0.0,0.00173]
[1780459207225,75.62,65793.12,0.0,-0.99999,0.0,0.00172]
[1780459208232,75.62,65807.12,0.0,-0.99999,0.0,0.00176]
[1780459209239,75.62,65813.23,0.0,-0.99999,0.0,0.00177]
[1780459210246,75.62,65820.31,0.0,-0.99999,0.0,0.00179]
[1780459211253,75.62,65827.43,0.0,-0.99999,0.0,0.00181]
[1780459212261,75.62,65812.64,0.0,-0.99999,0.0,0.00177]
[1780459213267,75.62,65811.14,0.0,-0.99999,0.0,0.00177]
[1780459214274,75.62,65818.86,0.0,-0.99999,0.0,0.00179]
[1780459215282,75.62,65816.73,0.0,-0.99999,0.0,0.00178]
[1780459216287,75.62,65819.45,0.0,-0.99999,0.0,0.00179]
[1780459217295,75.62,65828.65,0.0,-0.99999,0.0,0.00182]
[1780459218306,75.62,65830.33,0.0,-0.99999,0.0,0.00182]
[1780459219310,75.62,65835.7,0.0,-0.99999,0.0,0.00184]
[1780459220317,75.62,65842.25,0.0,-0.99999,0.0,0.00185]
[1780459221326,75.62,65841.02,0.0,-0.99999,0.0,0.00185]
[1780459222331,75.62,65836.45,0.0,-0.99999,0.0,0.00184]
[1780459224357,75.62,65842.44,0.0,-0.99999,0.0,0.00185]
[1780459225357,75.62,65849.25,0.0,-0.99999,0.0,0.00187]
[1780459226469,75.62,65849.25,0.0,-0.99999,0.0,0.00187]
[1780459226551,75.62,65849.25,0.0,-0.99999,0.0,0.00187]
[1780459226552,75.62,65854.13,0.0,-0.99999,0.0,0.00189]
[1780459226725,75.62,65854.13,0.0,-0.99999,0.0,0.00189]
[1780459226972,75.62,65854.13,0.0,-0.99999,0.0,0.00189]
[1780459227079,75.62,65854.13,0.0,-0.99999,0.0,0.00189]
[1780459227372,75.62,65860.86,0.0,-0.99999,0.0,0.00191]
[1780459228380,75.62,65859.78,0.0,-0.99999,0.0,0.0019]
[1780459229388,75.62,65857.73,0.0,-0.99999,0.0,0.0019]
[1780459230395,75.62,65862.79,0.0,-0.99999,0.0,0.00191]
[1780459231402,75.62,65863.46,0.0,-0.99999,0.0,0.0019]
[1780459232409,75.62,65869.43,0.0,-0.99999,0.0,0.00192]
[1780459233416,75.62,65874.61,0.0,-0.99999,0.0,0.00194]
[1780459234423,75.62,65875.46,0.0,-0.99999,0.0,0.00194]
[1780459235134,75.62,65875.46,0.0,-0.99999,0.0,0.00194]
[1780459235429,75.62,65881.61,0.0,-0.99999,0.0,0.00196]
[1780459235811,75.62,65881.61,0.0,-0.99999,0.0,0.00196]
[1780459236437,75.62,65883.07,0.0,-0.99999,0.0,0.00196]
[1780459237444,75.62,65886.17,0.0,-0.99999,0.0,0.00197]
[1780459238465,75.62,65883.4,0.0,-0.99999,0.0,0.00196]
[1780459239471,75.62,65870.48,0.0,-0.99999,0.0,0.00192]
[1780459240476,75.62,65871.33,0.0,-0.99999,0.0,0.00193]
[1780459242490,75.62,65867.66,0.0,-0.99999,0.0,0.00192]
[1780459243502,75.62,65860.97,0.0,-0.99999,0.0,0.0019]
[1780459244065,75.62,65860.97,0.0,-0.99999,0.0,0.0019]
[1780459244222,75.62,65860.97,0.0,-0.99999,0.0,0.0019]
[1780459244507,75.62,65852.83,0.0,-0.99999,0.0,0.00187]
[1780459245514,75.62,65850.15,0.0,-0.99999,0.0,0.00187]
[1780459246521,75.62,65856.98,0.0,-0.99999,0.0,0.00188]
[1780459247528,75.62,65862.22,0.0,-0.99999,0.0,0.0019]
[1780459248535,75.62,65863.3,0.0,-0.99999,0.0,0.0019]
[1780459249600,75.62,65863.3,0.0,-0.99999,0.0,0.0019]
[1780459249614,75.62,65871.1,0.0,-0.99999,0.0,0.00193]
[1780459250549,75.62,65877.63,0.0,-0.99999,0.0,0.00194]
[1780459251555,75.62,65879.91,0.0,-0.99999,0.0,0.00195]
[1780459252563,75.62,65880.57,0.0,-0.99999,0.0,0.00195]
[1780459253443,75.62,65880.57,0.0,-0.99999,0.0,0.00195]
[1780459255584,75.63,65877.38,0.0,-0.99999,0.0,0.00195]
[1780459256591,75.63,65879.65,0.0,-0.99999,0.0,0.00195]
[1780459257597,75.63,65880.96,0.0,-0.99999,0.0,0.00196]
[1780459258624,75.63,65885.74,0.0,-0.99999,0.0,0.00197]
[1780459259618,75.63,65889.72,0.0,-0.99999,0.0,0.00198]
[1780459261632,75.63,65895.14,0.0,-0.99999,0.0,0.002]
[1780459262641,75.63,65907.33,0.0,-0.99999,0.0,0.00204]
[1780459263650,75.63,65911.41,0.0,-0.99999,0.0,0.00205]
[1780459264656,75.63,65912.23,0.0,-0.99999,0.0,0.00205]
[1780459266409,75.63,65912.09,0.0,-0.99999,0.0,0.00205]
[1780459266536,75.63,65912.09,0.0,-0.99999,0.0,0.00205]
[1780459266670,75.63,65911.62,0.0,-0.99999,0.0,0.00205]
[1780459268684,75.63,65910.89,0.0,-0.99999,0.0,0.00205]
[1780459269691,75.63,65899.85,0.0,-0.99999,0.0,0.00201]
[1780459271727,75.63,65882.89,0.0,-0.99999,0.0,0.00196]
[1780459272746,75.63,65913.75,0.0,-0.99999,0.0,0.00206]
[1780459273598,75.63,65913.75,0.0,-0.99999,0.0,0.00206]
[1780459273753,75.63,65942.05,0.0,-0.99999,0.0,0.00215]
[1780459274885,75.63,65944.36,0.0,-0.99999,0.0,0.00215]
[1780459276022,75.63,65944.36,0.0,-0.99999,0.0,0.00215]
[1780459276097,75.63,65940.93,0.0,-0.99999,0.0,0.00214]
[1780459276777,75.63,65943.05,0.0,-0.99999,0.0,0.00215]
[1780459277784,75.63,65941.68,0.0,-0.99999,0.0,0.00215]
[1780459278793,75.63,65944.27,0.0,-0.99999,0.0,0.00215]
[1780459279799,75.63,65931.58,0.0,-0.99999,0.0,0.00211]
[1780459280806,75.63,65931.16,0.0,-0.99999,0.0,0.00211]
[1780459281813,75.63,65928.15,0.0,-0.99999,0.0,0.0021]
[1780459282892,75.63,65933.44,0.0,-0.99999,0.0,0.00212]
[1780459284161,75.63,65933.44,0.0,-0.99999,0.0,0.00212]
[1780459284249,75.63,65977.41,0.0,-0.99999,0.0,0.00226]
[1780459285536,75.63,65977.41,0.0,-0.99999,0.0,0.00226]
[1780459285572,75.63,65990.35,0.0,-0.99999,0.0,0.00231]
[1780459285870,75.63,65988.57,0.0,-0.99999,0.0,0.0023]
[1780459287018,75.63,65988.57,0.0,-0.99999,0.0,0.0023]
[1780459287020,75.63,65977.78,0.0,-0.99999,0.0,0.00227]
[1780459287885,75.63,65976.53,0.0,-0.99999,0.0,0.00226]
[1780459291913,75.63,65977.93,0.0,-0.99999,0.0,0.00225]
[1780459293927,75.63,65977.26,0.0,-0.99999,0.0,0.00225]
[1780459294934,75.63,65969.35,0.0,-0.99999,0.0,0.00222]
[1780459295941,75.63,65958.9,0.0,-0.99999,0.0,0.00219]
[1780459296952,75.63,65958.79,0.0,-0.99999,0.0,0.00219]
[1780459297959,75.63,65957.39,0.0,-0.99999,0.0,0.00219]
[1780459298966,75.63,65958.39,0.0,-0.99999,0.0,0.00219]
[1780459301986,75.63,65959.47,0.0,-0.99999,0.0,0.00219]
[1780459304001,75.63,65960.28,0.0,-0.99999,0.0,0.00219]
[1780459305012,75.63,65958.29,0.0,-0.99999,0.0,0.00219]
[1780459306016,75.63,65957.0,0.0,-0.99999,0.0,0.00218]
[1780459307023,75.63,65955.21,0.0,-0.99999,0.0,0.00218]
[1780459308037,75.63,65961.28,0.0,-0.99999,0.0,0.0022]
[1780459309044,75.63,65974.91,0.0,-0.99999,0.0,0.00224]
[1780459310051,75.63,65976.08,0.0,-0.99999,0.0,0.00225]
[1780459311058,75.63,65981.98,0.0,-0.99999,0.0,0.00227]
[1780459312064,75.63,65988.77,0.0,-0.99999,0.0,0.00229]
[1780459312978,75.63,65988.77,0.0,-0.99999,0.0,0.00229]
[1780459313072,75.63,65997.72,0.0,-0.99999,0.0,0.00232]
[1780459314079,75.63,66002.11,0.0,-0.99999,0.0,0.00234]
[1780459315223,75.63,66002.11,0.0,-0.99999,0.0,0.00234]
[1780459316100,75.63,66006.22,0.0,-0.99999,0.0,0.00235]
[1780459317046,75.63,66006.22,0.0,-0.99999,0.0,0.00235]
[1780459317255,75.63,66006.22,0.0,-0.99999,0.0,0.00235]
[1780459317306,75.63,66005.35,0.0,-0.99999,0.0,0.00235]
[1780459318121,75.63,66003.27,0.0,-0.99999,0.0,0.00234]
[1780459319027,75.63,66003.27,0.0,-0.99999,0.0,0.00234]
[1780459320137,75.63,66005.64,0.0,-0.99999,0.0,0.00235]
[1780459321144,75.63,66010.34,0.0,-0.99999,0.0,0.00237]
[1780459322345,75.63,66010.34,0.0,-0.99999,0.0,0.00237]
[1780459322430,75.63,66013.52,0.0,-0.99999,0.0,0.00238]
[1780459323775,75.63,66013.52,0.0,-0.99999,0.0,0.00238]
[1780459323162,75.63,66026.66,0.0,-0.99999,0.0,0.00242]
[1780459324168,75.63,66031.68,0.0,-0.99999,0.0,0.00244]
[1780459325186,75.63,66030.95,0.0,-0.99999,0.0,0.00244]
[1780459326239,75.63,66030.95,0.0,-0.99999,0.0,0.00244]
[1780459326309,75.63,66030.95,0.0,-0.99999,0.0,0.00244]
[1780459326310,75.63,66039.31,0.0,-0.99998,0.0,0.00247]
[1780459327200,75.63,66034.9,0.0,-0.99999,0.0,0.00245]
[1780459327961,75.63,66034.9,0.0,-0.99999,0.0,0.00245]
[1780459328476,75.63,66034.9,0.0,-0.99999,0.0,0.00245]
[1780459328512,75.63,66037.9,0.0,-0.99998,0.0,0.00247]
[1780459329220,75.63,66055.76,0.0,-0.99998,0.0,0.00253]
[1780459330227,75.63,66062.04,0.0,-0.99998,0.0,0.00256]
[1780459331137,75.63,66062.04,0.0,-0.99998,0.0,0.00256]
[1780459331233,75.63,66058.38,0.0,-0.99998,0.0,0.00254]
[1780459331985,75.63,66058.38,0.0,-0.99998,0.0,0.00254]
[1780459332766,75.63,66058.38,0.0,-0.99998,0.0,0.00254]
[1780459332790,75.63,66051.3,0.0,-0.99998,0.0,0.00252]
[1780459333024,75.63,66051.3,0.0,-0.99998,0.0,0.00252]
[1780459333258,75.63,66051.46,0.0,-0.99998,0.0,0.00252]
[1780459334263,75.63,66064.06,0.0,-0.99998,0.0,0.00256]
[1780459335271,75.63,66068.2,0.0,-0.99998,0.0,0.00258]
[1780459336278,75.63,66064.3,0.0,-0.99998,0.0,0.00256]
[1780459337285,75.63,66065.6,0.0,-0.99998,0.0,0.00257]
[1780459338726,75.63,66065.6,0.0,-0.99998,0.0,0.00257]
[1780459338799,75.63,66063.02,0.0,-0.99998,0.0,0.00256]
[1780459338865,75.63,66063.02,0.0,-0.99998,0.0,0.00256]
[1780459339804,75.63,66063.02,0.0,-0.99998,0.0,0.00256]
[1780459339301,75.63,66062.37,0.0,-0.99998,0.0,0.00256]
[1780459340454,75.63,66062.37,0.0,-0.99998,0.0,0.00256]
[1780459340491,75.63,66056.12,0.0,-0.99998,0.0,0.00253]
[1780459341315,75.63,66041.25,0.0,-0.99998,0.0,0.00248]
[1780459342322,75.63,66038.54,0.0,-0.99998,0.0,0.00247]
[1780459343336,75.63,66044.26,0.0,-0.99998,0.0,0.00249]
[1780459344343,75.63,66056.52,0.0,-0.99998,0.0,0.00253]
[1780459345350,75.63,66057.68,0.0,-0.99998,0.0,0.00254]
[1780459346357,75.63,66053.0,0.0,-0.99998,0.0,0.00252]
[1780459347364,75.63,66053.6,0.0,-0.99998,0.0,0.00252]
[1780459348371,75.63,66055.82,0.0,-0.99998,0.0,0.00253]
[1780459349378,75.63,66060.75,0.0,-0.99998,0.0,0.00255]
[1780459350367,75.63,66060.75,0.0,-0.99998,0.0,0.00255]
[1780459350757,75.63,66060.75,0.0,-0.99998,0.0,0.00255]
[1780459350816,75.63,66068.39,0.0,-0.99998,0.0,0.00258]
[1780459351268,75.63,66068.39,0.0,-0.99998,0.0,0.00258]
[1780459351404,75.63,66074.52,0.0,-0.99998,0.0,0.00259]
[1780459352411,75.63,66073.15,0.0,-0.99998,0.0,0.00258]
[1780459353418,75.63,66070.87,0.0,-0.99998,0.0,0.00258]
[1780459354373,75.63,66070.87,0.0,-0.99998,0.0,0.00258]
[1780459354424,75.63,66060.68,0.0,-0.99998,0.0,0.00254]
[1780459354919,75.63,66060.68,0.0,-0.99998,0.0,0.00254]
[1780459355163,75.63,66060.68,0.0,-0.99998,0.0,0.00254]
[1780459355432,75.63,66061.54,0.0,-0.99998,0.0,0.00254]
[1780459356439,75.63,66062.39,0.0,-0.99998,0.0,0.00254]
[1780459358453,75.63,66064.36,0.0,-0.99998,0.0,0.00255]
[1780459361474,75.63,66066.14,0.0,-0.99998,0.0,0.00256]
[1780459363488,75.63,66069.72,0.0,-0.99998,0.0,0.00257]
[1780459364495,75.63,66073.14,0.0,-0.99998,0.0,0.00258]
[1780459365502,75.63,66073.99,0.0,-0.99998,0.0,0.00259]
[1780459366512,75.63,66076.65,0.0,-0.99998,0.0,0.0026]
[1780459367517,75.63,66078.75,0.0,-0.99998,0.0,0.00261]
[1780459369531,75.63,66075.6,0.0,-0.99998,0.0,0.00259]
[1780459370538,75.63,66074.12,0.0,-0.99998,0.0,0.00259]
[1780459372552,75.63,66073.58,0.0,-0.99998,0.0,0.00259]
[1780459373559,75.63,66074.89,0.0,-0.99998,0.0,0.00259]
[1780459374566,75.63,66076.74,0.0,-0.99998,0.0,0.0026]
[1780459375573,75.63,66077.88,0.0,-0.99998,0.0,0.0026]
[1780459377454,75.63,66078.2,0.0,-0.99998,0.0,0.0026]
[1780459377591,75.63,66083.37,0.0,-0.99998,0.0,0.00262]
[1780459378594,75.63,66099.43,0.0,-0.99998,0.0,0.00269]
[1780459379601,75.63,66104.54,0.0,-0.99998,0.0,0.00271]
[1780459380608,75.63,66103.28,0.0,-0.99998,0.0,0.0027]
[1780459381456,75.63,66103.28,0.0,-0.99998,0.0,0.0027]
[1780459381473,75.63,66103.28,0.0,-0.99998,0.0,0.0027]
[1780459381580,75.63,66103.28,0.0,-0.99998,0.0,0.0027]
[1780459381615,75.63,66107.19,0.0,-0.99998,0.0,0.00272]
[1780459382621,75.63,66111.36,0.0,-0.99998,0.0,0.00274]
[1780459383151,75.63,66111.36,0.0,-0.99998,0.0,0.00274]
[1780459383629,75.63,66121.19,0.0,-0.99998,0.0,0.00278]
[1780459384131,75.63,66121.19,0.0,-0.99998,0.0,0.00278]
[1780459384636,75.63,66140.74,0.0,-0.99998,0.0,0.00286]
[1780459385643,75.63,66150.87,0.0,-0.99998,0.0,0.0029]
[1780459386018,75.63,66150.87,0.0,-0.99998,0.0,0.0029]
[1780459386650,75.63,66153.9,0.0,-0.99998,0.0,0.00291]
[1780459387657,75.63,66152.66,0.0,-0.99998,0.0,0.00291]
[1780459387932,75.63,66152.66,0.0,-0.99998,0.0,0.00291]
[1780459388058,75.63,66152.66,0.0,-0.99998,0.0,0.00291]
[1780459388231,75.63,66152.66,0.0,-0.99998,0.0,0.00291]
[1780459388664,75.63,66157.94,0.0,-0.99998,0.0,0.00293]
[1780459389671,75.63,66160.57,0.0,-0.99998,0.0,0.00294]
[1780459389947,75.63,66160.57,0.0,-0.99998,0.0,0.00294]
[1780459390076,75.63,66160.57,0.0,-0.99998,0.0,0.00294]
[1780459390678,75.63,66166.01,0.0,-0.99998,0.0,0.00297]
[1780459391686,75.63,66161.33,0.0,-0.99998,0.0,0.00295]
[1780459392693,75.63,66168.53,0.0,-0.99998,0.0,0.00298]
[1780459393700,75.63,66174.34,0.0,-0.99998,0.0,0.003]
[1780459394715,75.63,66178.4,0.0,-0.99998,0.0,0.00302]
[1780459395222,75.63,66178.4,0.0,-0.99998,0.0,0.00302]
[1780459395341,75.63,66178.4,0.0,-0.99998,0.0,0.00302]
[1780459395720,75.63,66174.6,0.0,-0.99998,0.0,0.003]
[1780459396284,75.63,66174.6,0.0,-0.99998,0.0,0.003]
[1780459396727,75.63,66170.29,0.0,-0.99998,0.0,0.00298]
[1780459397734,75.63,66178.94,0.0,-0.99998,0.0,0.00302]
[1780459398741,75.63,66177.58,0.0,-0.99998,0.0,0.00302]
[1780459399748,75.63,66176.61,0.0,-0.99998,0.0,0.00301]
[1780459400291,75.63,66176.61,0.0,-0.99998,0.0,0.00301]
[1780459402769,75.63,66159.63,0.0,-0.99998,0.0,0.00294]
[1780459403776,75.63,66144.11,0.0,-0.99998,0.0,0.00287]
[1780459404783,75.63,66138.17,0.0,-0.99998,0.0,0.00285]
[1780459405791,75.63,66140.4,0.0,-0.99998,0.0,0.00286]
[1780459406797,75.63,66136.34,0.0,-0.99998,0.0,0.00284]
[1780459407804,75.63,66134.92,0.0,-0.99998,0.0,0.00283]
[1780459409818,75.63,66136.28,0.0,-0.99998,0.0,0.00284]
[1780459410825,75.63,66140.88,0.0,-0.99998,0.0,0.00286]
[1780459411864,75.63,66140.88,0.0,-0.99998,0.0,0.00286]
[1780459411894,75.63,66153.92,0.0,-0.99998,0.0,0.0029]
[1780459412847,75.63,66196.39,0.0,-0.99998,0.0,0.00308]
[1780459413859,75.63,66210.72,0.0,-0.99998,0.0,0.00315]
[1780459414866,75.63,66212.12,0.0,-0.99998,0.0,0.00316]
[1780459415755,75.63,66212.12,0.0,-0.99998,0.0,0.00316]
[1780459415883,75.63,66199.79,0.0,-0.99998,0.0,0.0031]
[1780459416892,75.63,66196.22,0.0,-0.99998,0.0,0.00308]
[1780459417898,75.63,66189.68,0.0,-0.99998,0.0,0.00305]
[1780459418467,75.63,66189.68,0.0,-0.99998,0.0,0.00305]
[1780459418907,75.63,66186.4,0.0,-0.99998,0.0,0.00304]
[1780459419380,75.63,66186.4,0.0,-0.99998,0.0,0.00304]
[1780459419447,75.63,66186.4,0.0,-0.99998,0.0,0.00304]
[1780459419914,75.63,66193.62,0.0,-0.99998,0.0,0.00307]
[1780459420110,75.63,66193.62,0.0,-0.99998,0.0,0.00307]
[1780459420235,75.63,66193.62,0.0,-0.99998,0.0,0.00307]
[1780459420921,75.63,66208.04,0.0,-0.99998,0.0,0.00314]
[1780459421928,75.63,66213.87,0.0,-0.99998,0.0,0.00317]
[1780459422220,75.63,66213.87,0.0,-0.99998,0.0,0.00317]
[1780459422935,75.63,66213.34,0.0,-0.99998,0.0,0.00316]
[1780459423942,75.63,66212.51,0.0,-0.99998,0.0,0.00316]
[1780459424948,75.63,66209.32,0.0,-0.99998,0.0,0.00314]
[1780459425956,75.63,66206.87,0.0,-0.99998,0.0,0.00313]
[1780459428295,75.63,66207.13,0.0,-0.99998,0.0,0.00313]
[1780459428296,75.63,66206.09,0.0,-0.99998,0.0,0.00313]
[1780459428977,75.63,66203.54,0.0,-0.99998,0.0,0.00312]
[1780459429984,75.63,66198.83,0.0,-0.99998,0.0,0.0031]
[1780459431083,75.63,66198.83,0.0,-0.99998,0.0,0.0031]
[1780459431403,75.63,66198.83,0.0,-0.99998,0.0,0.0031]
[1780459431415,75.63,66207.28,0.0,-0.99998,0.0,0.00313]
[1780459432000,75.63,66217.54,0.0,-0.99998,0.0,0.00318]
[1780459433007,75.63,66216.47,0.0,-0.99998,0.0,0.00318]
[1780459434014,75.63,66215.41,0.0,-0.99998,0.0,0.00317]
[1780459436028,75.63,66216.46,0.0,-0.99998,0.0,0.00318]
[1780459438042,75.63,66218.32,0.0,-0.99998,0.0,0.00319]
[1780459439049,75.63,66221.29,0.0,-0.99998,0.0,0.0032]
[1780459440356,75.63,66221.29,0.0,-0.99998,0.0,0.0032]
[1780459440435,75.63,66225.23,0.0,-0.99998,0.0,0.00322]
[1780459441065,75.63,66257.33,0.0,-0.99998,0.0,0.00337]
[1780459442058,75.63,66257.33,0.0,-0.99998,0.0,0.00337]
[1780459442071,75.63,66280.82,0.0,-0.99998,0.0,0.00349]
[1780459443079,75.63,66278.36,0.0,-0.99998,0.0,0.00348]
[1780459444531,75.63,66278.36,0.0,-0.99998,0.0,0.00348]
[1780459444730,75.63,66278.36,0.0,-0.99998,0.0,0.00348]
[1780459444749,75.63,66270.85,0.0,-0.99998,0.0,0.00344]
[1780459445733,75.63,66270.85,0.0,-0.99998,0.0,0.00344]
[1780459445838,75.63,66270.93,0.0,-0.99998,0.0,0.00344]
[1780459446006,75.63,66270.93,0.0,-0.99998,0.0,0.00344]
[1780459446124,75.63,66270.93,0.0,-0.99998,0.0,0.00344]
[1780459446154,75.63,66276.88,0.0,-0.99998,0.0,0.00347]
[1780459447117,75.63,66273.74,0.0,-0.99998,0.0,0.00346]
[1780459448124,75.63,66271.13,0.0,-0.99998,0.0,0.00344]
[1780459449131,75.63,66277.87,0.0,-0.99998,0.0,0.00348]
[1780459450138,75.63,66275.48,0.0,-0.99998,0.0,0.00346]
[1780459451145,75.63,66274.79,0.0,-0.99998,0.0,0.00346]
[1780459452152,75.63,66276.95,0.0,-0.99998,0.0,0.00347]
[1780459453159,75.63,66274.63,0.0,-0.99998,0.0,0.00346]
[1780459454166,75.63,66273.16,0.0,-0.99998,0.0,0.00345]
[1780459455173,75.63,66265.47,0.0,-0.99998,0.0,0.00341]
[1780459456180,75.63,66254.84,0.0,-0.99998,0.0,0.00336]
[1780459457187,75.63,66257.71,0.0,-0.99998,0.0,0.00338]
[1780459458931,75.64,66269.31,0.0,-0.99998,0.0,0.00344]
[1780459459206,75.64,66274.41,0.0,-0.99998,0.0,0.00347]
[1780459460291,75.64,66274.41,0.0,-0.99998,0.0,0.00347]
[1780459460938,75.64,66278.69,0.0,-0.99998,0.0,0.00349]
[1780459461672,75.64,66278.69,0.0,-0.99998,0.0,0.00349]
[1780459461909,75.64,66302.91,0.0,-0.99998,0.0,0.00362]
[1780459462262,75.64,66316.23,0.0,-0.99998,0.0,0.00369]
[1780459463854,75.64,66316.23,0.0,-0.99998,0.0,0.00369]
[1780459463873,75.65,66314.18,0.0,-0.99998,0.0,0.00368]
[1780459464408,75.65,66314.18,0.0,-0.99998,0.0,0.00368]
[1780459464530,75.65,66314.18,0.0,-0.99998,0.0,0.00368]
[1780459464571,75.68,66315.3,0.0,-0.99998,0.0,0.00372]
[1780459465083,75.68,66315.3,0.0,-0.99998,0.0,0.00372]
[1780459465214,75.68,66315.3,0.0,-0.99998,0.0,0.00372]
[1780459465288,75.72,66314.34,0.0,-0.99998,0.0,0.00374]
[1780459466295,75.76,66303.84,0.0,-0.99998,0.0,0.00371]
[1780459467302,75.76,66299.55,0.0,-0.99998,0.0,0.00369]
[1780459468309,75.76,66298.09,0.0,-0.99998,0.0,0.00368]
[1780459469317,75.76,66300.66,0.0,-0.99998,0.0,0.0037]
[1780459470323,75.76,66311.48,0.0,-0.99998,0.0,0.00376]
[1780459471331,75.79,66313.44,0.0,-0.99998,0.0,0.00378]
[1780459472548,75.79,66313.44,0.0,-0.99998,0.0,0.00378]
[1780459472616,75.83,66314.1,0.0,-0.99998,0.0,0.00381]
[1780459473077,75.83,66314.1,0.0,-0.99998,0.0,0.00381]
[1780459473345,75.86,66328.71,0.0,-0.99998,0.0,0.00392]
[1780459474353,75.86,66336.84,0.0,-0.99998,0.0,0.00397]
[1780459475558,75.86,66336.84,0.0,-0.99998,0.0,0.00397]
[1780459475667,75.86,66336.84,0.0,-0.99998,0.0,0.00397]
[1780459475891,75.86,66336.84,0.0,-0.99998,0.0,0.00397]
[1780459475903,75.92,66335.78,0.0,-0.99997,0.0,0.00401]
[1780459476370,75.92,66338.4,0.0,-0.99997,0.0,0.00403]
[1780459477665,75.92,66338.4,0.0,-0.99997,0.0,0.00403]
[1780459477681,75.92,66345.48,0.0,-0.99997,0.0,0.00407]
[1780459478808,75.92,66345.48,0.0,-0.99997,0.0,0.00407]
[1780459478903,75.95,66355.3,0.0,-0.99997,0.0,0.00415]
[1780459479390,75.95,66368.92,0.0,-0.99997,0.0,0.00424]
[1780459480398,75.95,66373.37,0.0,-0.99997,0.0,0.00426]
[1780459481405,75.97,66372.01,0.0,-0.99997,0.0,0.00428]
[1780459482278,75.97,66372.01,0.0,-0.99997,0.0,0.00428]
[1780459482694,75.97,66372.01,0.0,-0.99997,0.0,0.00428]
[1780459482713,75.97,66380.1,0.0,-0.99997,0.0,0.00433]
[1780459483419,75.97,66396.45,0.0,-0.99997,0.0,0.00443]
[1780459484092,75.97,66396.45,0.0,-0.99997,0.0,0.00443]
[1780459484748,75.97,66396.45,0.0,-0.99997,0.0,0.00443]
[1780459484839,75.97,66395.99,0.0,-0.99997,0.0,0.00443]
[1780459485433,75.97,66403.21,0.0,-0.99997,0.0,0.00447]
[1780459486860,75.97,66403.21,0.0,-0.99997,0.0,0.00447]
[1780459486941,75.99,66409.23,0.0,-0.99997,0.0,0.00453]
[1780459487557,75.99,66409.23,0.0,-0.99997,0.0,0.00453]
[1780459487597,75.99,66391.86,0.0,-0.99997,0.0,0.00442]
[1780459488453,75.99,66387.67,0.0,-0.99997,0.0,0.00439]
[1780459489461,75.99,66389.77,0.0,-0.99997,0.0,0.00441]
[1780459490918,75.99,66389.77,0.0,-0.99997,0.0,0.00441]
[1780459490928,76.01,66383.73,0.0,-0.99997,0.0,0.00438]
[1780459491572,76.01,66383.73,0.0,-0.99997,0.0,0.00438]
[1780459491767,76.01,66383.73,0.0,-0.99997,0.0,0.00438]
[1780459491775,76.01,66399.68,0.0,-0.99997,0.0,0.00448]
[1780459492635,76.01,66399.68,0.0,-0.99997,0.0,0.00448]
[1780459492717,76.01,66408.6,0.0,-0.99997,0.0,0.00454]
[1780459493490,76.01,66419.4,0.0,-0.99997,0.0,0.00461]
[1780459494496,76.02,66423.88,0.0,-0.99997,0.0,0.00465]
[1780459495504,76.03,66419.9,0.0,-0.99997,0.0,0.00463]
[1780459496591,76.03,66419.9,0.0,-0.99997,0.0,0.00463]
[1780459496632,76.04,66420.66,0.0,-0.99997,0.0,0.00465]
[1780459497518,76.05,66414.42,0.0,-0.99997,0.0,0.00462]
[1780459498525,76.05,66412.34,0.0,-0.99997,0.0,0.0046]
[1780459500539,76.05,66409.21,0.0,-0.99997,0.0,0.00458]
[1780459501946,76.05,66409.21,0.0,-0.99997,0.0,0.00458]
[1780459501546,76.06,66396.79,0.0,-0.99997,0.0,0.00451]
[1780459502569,76.06,66367.06,0.0,-0.99997,0.0,0.00433]
[1780459503579,76.07,66366.18,0.0,-0.99997,0.0,0.00433]
[1780459504585,76.08,66370.54,0.0,-0.99997,0.0,0.00436]
[1780459505712,76.08,66370.54,0.0,-0.99997,0.0,0.00436]
[1780459505784,76.08,66367.58,0.0,-0.99997,0.0,0.00435]
[1780459506600,76.08,66372.05,0.0,-0.99997,0.0,0.00438]
[1780459510647,76.09,66365.76,0.0,-0.99997,0.0,0.00434]
[1780459511649,76.11,66375.91,0.0,-0.99997,0.0,0.00443]
[1780459512656,76.11,66374.69,0.0,-0.99997,0.0,0.00442]
[1780459513663,76.11,66370.39,0.0,-0.99997,0.0,0.00439]
[1780459514670,76.13,66376.91,0.0,-0.99997,0.0,0.00445]
[1780459515677,76.14,66371.92,0.0,-0.99997,0.0,0.00444]
[1780459516684,76.16,66371.0,0.0,-0.99997,0.0,0.00445]
[1780459517691,76.18,66361.66,0.0,-0.99997,0.0,0.0044]
[1780459518786,76.18,66361.66,0.0,-0.99997,0.0,0.0044]
[1780459518841,76.18,66391.47,0.0,-0.99997,0.0,0.00459]
[1780459519714,76.18,66400.74,0.0,-0.99997,0.0,0.00466]
[1780459520719,76.18,66400.64,0.0,-0.99997,0.0,0.00466]
[1780459521932,76.18,66400.64,0.0,-0.99997,0.0,0.00466]
[1780459521988,76.18,66396.83,0.0,-0.99997,0.0,0.00463]
[1780459522736,76.18,66387.49,0.0,-0.99997,0.0,0.00457]
[1780459523742,76.18,66387.66,0.0,-0.99997,0.0,0.00458]
[1780459524750,76.18,66393.01,0.0,-0.99997,0.0,0.00461]
[1780459525758,76.18,66399.8,0.0,-0.99997,0.0,0.00466]
[1780459526765,76.19,66398.23,0.0,-0.99997,0.0,0.00465]
[1780459527776,76.19,66397.46,0.0,-0.99997,0.0,0.00464]
[1780459530798,76.2,66396.39,0.0,-0.99997,0.0,0.00465]
[1780459531805,76.21,66394.46,0.0,-0.99997,0.0,0.00462]
[1780459532812,76.22,66392.12,0.0,-0.99997,0.0,0.00462]
[1780459533819,76.23,66387.79,0.0,-0.99997,0.0,0.0046]
[1780459535833,76.23,66385.09,0.0,-0.99997,0.0,0.00458]
[1780459536840,76.23,66383.67,0.0,-0.99997,0.0,0.00457]
[1780459537847,76.23,66383.06,0.0,-0.99997,0.0,0.00457]
[1780459539863,76.23,66378.34,0.0,-0.99997,0.0,0.00454]
[1780459540870,76.23,66380.62,0.0,-0.99997,0.0,0.00455]
[1780459541876,76.23,66379.0,0.0,-0.99997,0.0,0.00455]
[1780459543891,76.23,66385.03,0.0,-0.99997,0.0,0.00459]
[1780459544898,76.23,66394.28,0.0,-0.99997,0.0,0.00465]
[1780459545905,76.25,66396.86,0.0,-0.99997,0.0,0.00467]
[1780459546914,76.26,66397.91,0.0,-0.99997,0.0,0.00469]
[1780459547920,76.27,66396.9,0.0,-0.99997,0.0,0.00469]
[1780459548927,76.28,66399.37,0.0,-0.99997,0.0,0.00472]
[1780459550104,76.28,66399.37,0.0,-0.99997,0.0,0.00472]
[1780459550143,76.28,66404.57,0.0,-0.99997,0.0,0.00477]
[1780459550207,76.28,66404.57,0.0,-0.99997,0.0,0.00477]
[1780459550942,76.29,66412.55,0.0,-0.99997,0.0,0.00483]
[1780459552135,76.29,66412.55,0.0,-0.99997,0.0,0.00483]
[1780459551951,76.3,66416.25,0.0,-0.99997,0.0,0.00486]
[1780459552250,76.3,66416.25,0.0,-0.99997,0.0,0.00486]
[1780459552957,76.3,66425.63,0.0,-0.99997,0.0,0.00493]
[1780459553964,76.3,66428.02,0.0,-0.99997,0.0,0.00495]
[1780459554220,76.3,66428.02,0.0,-0.99997,0.0,0.00495]
[1780459554337,76.3,66428.02,0.0,-0.99997,0.0,0.00495]
[1780459554971,76.3,66427.22,0.0,-0.99997,0.0,0.00494]
[1780459555978,76.3,66419.86,0.0,-0.99997,0.0,0.00489]
[1780459556985,76.31,66422.29,0.0,-0.99997,0.0,0.00491]
[1780459557992,76.31,66425.54,0.0,-0.99997,0.0,0.00493]
[1780459558999,76.31,66427.45,0.0,-0.99997,0.0,0.00494]
[1780459561018,76.31,66426.69,0.0,-0.99997,0.0,0.00494]
[1780459564036,76.31,66428.26,0.0,-0.99997,0.0,0.00495]
[1780459565043,76.31,66426.6,0.0,-0.99997,0.0,0.00494]
[1780459566051,76.31,66420.93,0.0,-0.99997,0.0,0.0049]
[1780459567057,76.31,66419.37,0.0,-0.99997,0.0,0.00489]
[1780459568080,76.31,66421.73,0.0,-0.99997,0.0,0.00491]
[1780459569177,76.31,66421.73,0.0,-0.99997,0.0,0.00491]
[1780459569085,76.31,66432.45,0.0,-0.99997,0.0,0.00498]
[1780459570092,76.31,66434.95,0.0,-0.99997,0.0,0.005]
[1780459571103,76.31,66451.3,0.0,-0.99997,0.0,0.00512]
[1780459572108,76.31,66449.49,0.0,-0.99997,0.0,0.0051]
[1780459573116,76.31,66450.76,0.0,-0.99997,0.0,0.00511]
[1780459573583,76.31,66450.76,0.0,-0.99997,0.0,0.00511]
[1780459574126,76.31,66456.82,0.0,-0.99997,0.0,0.00516]
[1780459574448,76.31,66456.82,0.0,-0.99997,0.0,0.00516]
[1780459574565,76.31,66456.82,0.0,-0.99997,0.0,0.00516]
[1780459575130,76.31,66461.65,0.0,-0.99997,0.0,0.00519]
[1780459576137,76.31,66463.78,0.0,-0.99997,0.0,0.00521]
[1780459577144,76.31,66463.02,0.0,-0.99997,0.0,0.0052]
[1780459578151,76.31,66466.11,0.0,-0.99997,0.0,0.00522]
[1780459578419,76.31,66466.11,0.0,-0.99997,0.0,0.00522]
[1780459578465,76.31,66466.11,0.0,-0.99997,0.0,0.00522]
[1780459579158,76.31,66470.71,0.0,-0.99997,0.0,0.00526]
[1780459579970,76.31,66470.71,0.0,-0.99997,0.0,0.00526]
[1780459580165,76.31,66479.58,0.0,-0.99997,0.0,0.00532]
[1780459580284,76.31,66479.58,0.0,-0.99997,0.0,0.00532]
[1780459581172,76.31,66484.55,0.0,-0.99997,0.0,0.00536]
[1780459582179,76.31,66480.7,0.0,-0.99997,0.0,0.00533]
[1780459583186,76.31,66484.32,0.0,-0.99997,0.0,0.00536]
[1780459584194,76.31,66485.99,0.0,-0.99997,0.0,0.00537]
[1780459585201,76.31,66482.82,0.0,-0.99997,0.0,0.00535]
[1780459586472,76.31,66482.82,0.0,-0.99997,0.0,0.00535]
[1780459586975,76.31,66485.0,0.0,-0.99997,0.0,0.00536]
[1780459587796,76.31,66485.0,0.0,-0.99997,0.0,0.00536]
[1780459587853,76.31,66506.88,0.0,-0.99996,0.0,0.00553]
[1780459589149,76.31,66506.88,0.0,-0.99996,0.0,0.00553]
[1780459589163,76.31,66517.23,0.0,-0.99996,0.0,0.00561]
[1780459589231,76.31,66516.1,0.0,-0.99996,0.0,0.0056]
[1780459590456,76.31,66516.1,0.0,-0.99996,0.0,0.0056]
[1780459590530,76.31,66500.12,0.0,-0.99997,0.0,0.00548]
[1780459591512,76.31,66500.12,0.0,-0.99997,0.0,0.00548]
[1780459591630,76.31,66500.12,0.0,-0.99997,0.0,0.00548]
[1780459591656,76.31,66491.74,0.0,-0.99997,0.0,0.00539]
[1780459592383,76.31,66491.74,0.0,-0.99997,0.0,0.00539]
[1780459592397,76.31,66499.24,0.0,-0.99997,0.0,0.00544]
[1780459593257,76.31,66495.22,0.0,-0.99997,0.0,0.00541]
[1780459594503,76.31,66475.77,0.0,-0.99997,0.0,0.00527]
[1780459595271,76.31,66458.68,0.0,-0.99997,0.0,0.00514]
[1780459596339,76.31,66447.43,0.0,-0.99997,0.0,0.00506]
[1780459597979,76.31,66447.43,0.0,-0.99997,0.0,0.00506]
[1780459598004,76.31,66433.97,0.0,-0.99997,0.0,0.00497]
[1780459598311,76.31,66428.5,0.0,-0.99997,0.0,0.00493]
[1780459599318,76.31,66430.9,0.0,-0.99997,0.0,0.00494]
[1780459600325,76.31,66426.7,0.0,-0.99997,0.0,0.00492]
[1780459601332,76.31,66422.95,0.0,-0.99997,0.0,0.00489]
[1780459602339,76.31,66414.79,0.0,-0.99997,0.0,0.00483]
[1780459603588,76.31,66414.79,0.0,-0.99997,0.0,0.00483]
[1780459603617,76.31,66407.87,0.0,-0.99997,0.0,0.00479]
[1780459604743,76.31,66407.87,0.0,-0.99997,0.0,0.00479]
[1780459604816,76.31,66393.34,0.0,-0.99997,0.0,0.00469]
[1780459605657,76.31,66393.34,0.0,-0.99997,0.0,0.00469]
[1780459605684,76.31,66381.9,0.0,-0.99997,0.0,0.00461]
[1780459606379,76.31,66378.53,0.0,-0.99997,0.0,0.00459]
[1780459607971,76.31,66378.53,0.0,-0.99997,0.0,0.00459]
[1780459608073,76.31,66380.04,0.0,-0.99997,0.0,0.0046]
[1780459608393,76.31,66385.36,0.0,-0.99997,0.0,0.00464]
[1780459609400,76.31,66393.61,0.0,-0.99997,0.0,0.00469]
[1780459610407,76.31,66396.44,0.0,-0.99997,0.0,0.00471]
[1780459611415,76.31,66396.02,0.0,-0.99997,0.0,0.00471]
[1780459612421,76.31,66387.62,0.0,-0.99997,0.0,0.00465]
[1780459613428,76.31,66381.57,0.0,-0.99997,0.0,0.00461]
[1780459614435,76.31,66375.06,0.0,-0.99997,0.0,0.00457]
[1780459615444,76.31,66367.48,0.0,-0.99997,0.0,0.00452]
[1780459616451,76.31,66363.82,0.0,-0.99997,0.0,0.0045]
[1780459617462,76.31,66368.79,0.0,-0.99997,0.0,0.00453]
[1780459619055,76.31,66368.79,0.0,-0.99997,0.0,0.00453]
[1780459619099,76.31,66368.79,0.0,-0.99997,0.0,0.00453]
[1780459619480,76.31,66361.07,0.0,-0.99997,0.0,0.00448]
[1780459620487,76.31,66357.99,0.0,-0.99997,0.0,0.00446]
[1780459621494,76.31,66354.65,0.0,-0.99997,0.0,0.00444]
[1780459623105,76.31,66354.65,0.0,-0.99997,0.0,0.00444]
[1780459623228,76.31,66345.29,0.0,-0.99997,0.0,0.00438]
[1780459623509,76.31,66338.36,0.0,-0.99997,0.0,0.00434]
[1780459624855,76.31,66338.36,0.0,-0.99997,0.0,0.00434]
[1780459625058,76.31,66338.36,0.0,-0.99997,0.0,0.00434]
[1780459625198,76.31,66338.36,0.0,-0.99997,0.0,0.00434]
[1780459625234,76.31,66340.35,0.0,-0.99997,0.0,0.00435]
[1780459625814,76.31,66340.35,0.0,-0.99997,0.0,0.00435]
[1780459625905,76.31,66340.35,0.0,-0.99997,0.0,0.00435]
[1780459625972,76.31,66340.35,0.0,-0.99997,0.0,0.00435]
[1780459626016,76.31,66340.35,0.0,-0.99997,0.0,0.00435]
[1780459626117,76.31,66337.34,0.0,-0.99997,0.0,0.00433]
[1780459626922,76.31,66337.34,0.0,-0.99997,0.0,0.00433]
[1780459626983,76.31,66331.06,0.0,-0.99997,0.0,0.00429]
[1780459627542,76.31,66328.1,0.0,-0.99997,0.0,0.00427]
[1780459628549,76.31,66326.27,0.0,-0.99997,0.0,0.00426]
[1780459629557,76.31,66331.08,0.0,-0.99997,0.0,0.00429]
[1780459630564,76.31,66333.83,0.0,-0.99997,0.0,0.00431]
[1780459631832,76.31,66333.83,0.0,-0.99997,0.0,0.00431]
[1780459631972,76.31,66333.83,0.0,-0.99997,0.0,0.00431]
[1780459632074,76.31,66330.74,0.0,-0.99997,0.0,0.00429]
[1780459632578,76.31,66331.59,0.0,-0.99997,0.0,0.00429]
[1780459633585,76.31,66330.9,0.0,-0.99997,0.0,0.00429]
[1780459635598,76.31,66329.47,0.0,-0.99997,0.0,0.00428]
[1780459636607,76.31,66322.92,0.0,-0.99997,0.0,0.00424]
[1780459637614,76.31,66326.55,0.0,-0.99997,0.0,0.00426]
[1780459638621,76.31,66326.89,0.0,-0.99997,0.0,0.00426]
[1780459639629,76.31,66323.96,0.0,-0.99997,0.0,0.00425]
[1780459640636,76.31,66318.95,0.0,-0.99997,0.0,0.00422]
[1780459641643,76.31,66317.15,0.0,-0.99997,0.0,0.00421]
[1780459642649,76.31,66318.02,0.0,-0.99997,0.0,0.00421]
[1780459643656,76.31,66320.4,0.0,-0.99997,0.0,0.00423]
[1780459645672,76.31,66317.55,0.0,-0.99997,0.0,0.00421]
[1780459646679,76.31,66316.56,0.0,-0.99997,0.0,0.0042]
[1780459647686,76.31,66313.81,0.0,-0.99997,0.0,0.00419]
[1780459649702,76.31,66314.36,0.0,-0.99997,0.0,0.00419]
[1780459650709,76.31,66320.16,0.0,-0.99997,0.0,0.00422]
[1780459651717,76.31,66314.29,0.0,-0.99997,0.0,0.00417]
[1780459656214,76.31,66313.69,0.0,-0.99997,0.0,0.00416]
[1780459656753,76.31,66312.37,0.0,-0.99997,0.0,0.00416]
[1780459658767,76.31,66309.9,0.0,-0.99997,0.0,0.00414]
[1780459659774,76.31,66308.4,0.0,-0.99997,0.0,0.00413]
[1780459660781,76.31,66305.5,0.0,-0.99997,0.0,0.00411]
[1780459661788,76.31,66310.85,0.0,-0.99997,0.0,0.00415]
[1780459663802,76.31,66310.53,0.0,-0.99997,0.0,0.00414]
[1780459664809,76.31,66313.15,0.0,-0.99997,0.0,0.00416]
[1780459665816,76.31,66319.5,0.0,-0.99997,0.0,0.0042]
[1780459666822,76.31,66318.42,0.0,-0.99997,0.0,0.00419]
[1780459668837,76.31,66313.83,0.0,-0.99997,0.0,0.00416]
[1780459669844,76.31,66311.71,0.0,-0.99997,0.0,0.00415]
[1780459670851,76.31,66312.3,0.0,-0.99997,0.0,0.00415]
[1780459671858,76.31,66309.09,0.0,-0.99997,0.0,0.00414]
[1780459672865,76.31,66301.74,0.0,-0.99997,0.0,0.00409]
[1780459673872,76.31,66306.45,0.0,-0.99997,0.0,0.00412]
[1780459675886,76.31,66303.7,0.0,-0.99997,0.0,0.0041]
[1780459679914,76.31,66302.48,0.0,-0.99997,0.0,0.0041]
[1780459680935,76.31,66306.69,0.0,-0.99997,0.0,0.00412]
[1780459681389,76.31,66306.69,0.0,-0.99997,0.0,0.00412]
[1780459682055,76.31,66283.58,0.0,-0.99998,0.0,0.00399]
[1780459682620,76.31,66283.58,0.0,-0.99998,0.0,0.00399]
[1780459682937,76.31,66282.26,0.0,-0.99998,0.0,0.00398]
[1780459683944,76.31,66280.06,0.0,-0.99998,0.0,0.00397]
[1780459685069,76.31,66280.06,0.0,-0.99998,0.0,0.00397]
[1780459685149,76.31,66279.03,0.0,-0.99998,0.0,0.00396]
[1780459685672,76.31,66279.03,0.0,-0.99998,0.0,0.00396]
[1780459685876,76.31,66279.03,0.0,-0.99998,0.0,0.00396]
[1780459685959,76.31,66277.51,0.0,-0.99998,0.0,0.00395]
[1780459686965,76.31,66273.69,0.0,-0.99998,0.0,0.00393]
[1780459687972,76.31,66272.08,0.0,-0.99998,0.0,0.00392]
[1780459688979,76.31,66270.51,0.0,-0.99998,0.0,0.00391]
[1780459689986,76.31,66268.63,0.0,-0.99998,0.0,0.0039]
[1780459690993,76.31,66267.73,0.0,-0.99998,0.0,0.0039]
[1780459691595,76.31,66267.73,0.0,-0.99998,0.0,0.0039]
[1780459692001,76.31,66263.82,0.0,-0.99998,0.0,0.00388]
[1780459693008,76.31,66260.91,0.0,-0.99998,0.0,0.00386]
[1780459694188,76.31,66260.91,0.0,-0.99998,0.0,0.00386]
[1780459694241,76.31,66260.11,0.0,-0.99998,0.0,0.00385]
[1780459695022,76.31,66251.41,0.0,-0.99998,0.0,0.00381]
[1780459695904,76.31,66251.41,0.0,-0.99998,0.0,0.00381]
[1780459695982,76.31,66251.41,0.0,-0.99998,0.0,0.00381]
[1780459696307,76.31,66251.41,0.0,-0.99998,0.0,0.00381]
[1780459696359,76.31,66245.56,0.0,-0.99998,0.0,0.00377]
[1780459696452,76.31,66245.56,0.0,-0.99998,0.0,0.00377]
[1780459697045,76.31,66246.29,0.0,-0.99998,0.0,0.00378]
[1780459698054,76.31,66251.86,0.0,-0.99998,0.0,0.00381]
[1780459699061,76.31,66245.73,0.0,-0.99998,0.0,0.00378]
[1780459700084,76.31,66251.44,0.0,-0.99998,0.0,0.00381]
[1780459701087,76.31,66269.59,0.0,-0.99998,0.0,0.00391]
[1780459702094,76.31,66266.61,0.0,-0.99998,0.0,0.00389]
[1780459703106,76.31,66270.28,0.0,-0.99998,0.0,0.00391]
[1780459703801,76.31,66270.28,0.0,-0.99998,0.0,0.00391]
[1780459704111,76.31,66279.16,0.0,-0.99998,0.0,0.00396]
[1780459705118,76.31,66283.26,0.0,-0.99998,0.0,0.00399]
[1780459706159,76.31,66271.35,0.0,-0.99998,0.0,0.00392]
[1780459707137,76.31,66260.67,0.0,-0.99998,0.0,0.00386]
[1780459707789,76.31,66260.67,0.0,-0.99998,0.0,0.00386]
[1780459708143,76.31,66266.47,0.0,-0.99998,0.0,0.00389]
[1780459709150,76.31,66266.9,0.0,-0.99998,0.0,0.00389]
[1780459710157,76.31,66266.3,0.0,-0.99998,0.0,0.00389]
[1780459711164,76.31,66270.8,0.0,-0.99998,0.0,0.00389]
[1780459712171,76.31,66272.13,0.0,-0.99998,0.0,0.0039]
[1780459714188,76.31,66272.97,0.0,-0.99998,0.0,0.00391]
[1780459715196,76.31,66271.77,0.0,-0.99998,0.0,0.0039]
[1780459716210,76.31,66283.09,0.0,-0.99998,0.0,0.00396]
[1780459717215,76.31,66289.69,0.0,-0.99997,0.0,0.004]
[1780459718223,76.31,66288.94,0.0,-0.99998,0.0,0.004]
[1780459719230,76.31,66285.28,0.0,-0.99998,0.0,0.00398]
[1780459720241,76.31,66267.13,0.0,-0.99998,0.0,0.00387]
[1780459721246,76.31,66259.69,0.0,-0.99998,0.0,0.00383]
[1780459722253,76.31,66262.89,0.0,-0.99998,0.0,0.00385]
[1780459723260,76.31,66263.57,0.0,-0.99998,0.0,0.00385]
[1780459724267,76.31,66262.85,0.0,-0.99998,0.0,0.00385]
[1780459725274,76.31,66261.71,0.0,-0.99998,0.0,0.00384]
[1780459726281,76.31,66263.76,0.0,-0.99998,0.0,0.00385]
[1780459728295,76.31,66262.75,0.0,-0.99998,0.0,0.00385]
[1780459730309,76.31,66268.17,0.0,-0.99998,0.0,0.00388]
[1780459731316,76.31,66273.04,0.0,-0.99998,0.0,0.00391]
[1780459732323,76.31,66272.23,0.0,-0.99998,0.0,0.0039]
[1780459738365,76.31,66278.44,0.0,-0.99998,0.0,0.00394]
[1780459739372,76.31,66284.37,0.0,-0.99998,0.0,0.00397]
[1780459740379,76.31,66284.85,0.0,-0.99998,0.0,0.00397]
[1780459741386,76.31,66294.49,0.0,-0.99997,0.0,0.00403]
[1780459742397,76.31,66313.09,0.0,-0.99997,0.0,0.00414]
[1780459743400,76.31,66317.08,0.0,-0.99997,0.0,0.00416]
[1780459744408,76.31,66313.71,0.0,-0.99997,0.0,0.00414]
[1780459745415,76.31,66315.05,0.0,-0.99997,0.0,0.00415]
[1780459746422,76.31,66314.53,0.0,-0.99997,0.0,0.00415]
[1780459747429,76.31,66311.84,0.0,-0.99997,0.0,0.00413]
[1780459748436,76.31,66316.23,0.0,-0.99997,0.0,0.00416]
[1780459749448,76.31,66313.99,0.0,-0.99997,0.0,0.00414]
[1780459750450,76.31,66304.02,0.0,-0.99997,0.0,0.00408]
[1780459751457,76.31,66301.04,0.0,-0.99997,0.0,0.00407]
[1780459752464,76.31,66304.27,0.0,-0.99997,0.0,0.00409]
[1780459753474,76.31,66310.53,0.0,-0.99997,0.0,0.00412]
[1780459754478,76.31,66316.29,0.0,-0.99997,0.0,0.00416]
[1780459755485,76.31,66316.06,0.0,-0.99997,0.0,0.00416]
[1780459756492,76.31,66312.02,0.0,-0.99997,0.0,0.00413]
[1780459757499,76.31,66304.65,0.0,-0.99997,0.0,0.00409]
[1780459758506,76.31,66302.44,0.0,-0.99997,0.0,0.00407]
[1780459759513,76.31,66304.87,0.0,-0.99997,0.0,0.00409]
[1780459760520,76.31,66306.6,0.0,-0.99997,0.0,0.0041]
[1780459761527,76.31,66311.59,0.0,-0.99997,0.0,0.00413]
[1780459762534,76.31,66317.09,0.0,-0.99997,0.0,0.00416]
[1780459763541,76.31,66308.45,0.0,-0.99997,0.0,0.00411]
[1780459764548,76.31,66301.54,0.0,-0.99997,0.0,0.00407]
[1780459765555,76.31,66290.04,0.0,-0.99997,0.0,0.004]
[1780459766562,76.31,66286.92,0.0,-0.99998,0.0,0.00398]
[1780459768576,76.31,66287.79,0.0,-0.99998,0.0,0.00399]
[1780459771385,76.31,66287.99,0.0,-0.99998,0.0,0.00397]
[1780459773612,76.31,66285.42,0.0,-0.99998,0.0,0.00396]
[1780459774620,76.31,66284.76,0.0,-0.99998,0.0,0.00395]
[1780459775626,76.31,66281.22,0.0,-0.99998,0.0,0.00393]
[1780459776647,76.31,66278.07,0.0,-0.99998,0.0,0.00391]
[1780459777650,76.31,66269.45,0.0,-0.99998,0.0,0.00387]
[1780459778656,76.31,66265.33,0.0,-0.99998,0.0,0.00384]
[1780459779663,76.31,66265.02,0.0,-0.99998,0.0,0.00384]
[1780459780670,76.31,66263.59,0.0,-0.99998,0.0,0.00383]
[1780459783692,76.31,66264.55,0.0,-0.99998,0.0,0.00384]
[1780459784700,76.31,66263.7,0.0,-0.99998,0.0,0.00383]
[1780459785706,76.31,66269.1,0.0,-0.99998,0.0,0.00386]
[1780459786713,76.31,66274.85,0.0,-0.99998,0.0,0.0039]
[1780459787720,76.31,66277.66,0.0,-0.99998,0.0,0.00391]
[1780459788727,76.31,66286.36,0.0,-0.99998,0.0,0.00396]
[1780459790741,76.31,66280.57,0.0,-0.99998,0.0,0.00393]
[1780459791748,76.31,66279.35,0.0,-0.99998,0.0,0.00392]
[1780459792754,76.31,66284.1,0.0,-0.99998,0.0,0.00395]
[1780459793762,76.31,66281.03,0.0,-0.99998,0.0,0.00393]
[1780459794769,76.31,66279.41,0.0,-0.99998,0.0,0.00392]
[1780459795776,76.31,66284.08,0.0,-0.99998,0.0,0.00395]
[1780459796783,76.31,66292.31,0.0,-0.99998,0.0,0.00399]
[1780459797790,76.31,66294.65,0.0,-0.99997,0.0,0.00401]
[1780459798797,76.31,66292.95,0.0,-0.99997,0.0,0.004]
[1780459799804,76.31,66290.23,0.0,-0.99998,0.0,0.00398]
[1780459800811,76.31,66283.6,0.0,-0.99998,0.0,0.00395]
[1780459801818,76.31,66278.76,0.0,-0.99998,0.0,0.00392]
[1780459802825,76.31,66278.72,0.0,-0.99998,0.0,0.00392]
[1780459804118,76.31,66278.19,0.0,-0.99998,0.0,0.00391]
[1780459804839,76.31,66287.93,0.0,-0.99998,0.0,0.00397]
[1780459805846,76.31,66295.17,0.0,-0.99997,0.0,0.00401]
[1780459806853,76.31,66294.2,0.0,-0.99997,0.0,0.00401]
[1780459807860,76.31,66294.08,0.0,-0.99997,0.0,0.00401]
[1780459808867,76.31,66289.74,0.0,-0.99998,0.0,0.00398]
[1780459809874,76.31,66283.7,0.0,-0.99998,0.0,0.00395]
[1780459811519,76.31,66281.0,0.0,-0.99998,0.0,0.00393]
[1780459812895,76.31,66278.44,0.0,-0.99998,0.0,0.00392]
[1780459813903,76.31,66274.42,0.0,-0.99998,0.0,0.00389]
[1780459814909,76.31,66267.96,0.0,-0.99998,0.0,0.00386]
[1780459816232,76.31,66267.96,0.0,-0.99998,0.0,0.00386]
[1780459816300,76.31,66262.12,0.0,-0.99998,0.0,0.00382]
[1780459817456,76.31,66262.12,0.0,-0.99998,0.0,0.00382]
[1780459817533,76.31,66249.86,0.0,-0.99998,0.0,0.00376]
[1780459817559,76.31,66249.86,0.0,-0.99998,0.0,0.00376]
[1780459817935,76.31,66252.91,0.0,-0.99998,0.0,0.00377]
[1780459818943,76.31,66257.39,0.0,-0.99998,0.0,0.0038]
[1780459819950,76.31,66257.84,0.0,-0.99998,0.0,0.0038]
[1780459820908,76.31,66257.84,0.0,-0.99998,0.0,0.0038]
[1780459820957,76.31,66260.65,0.0,-0.99998,0.0,0.00382]
[1780459821964,76.31,66266.92,0.0,-0.99998,0.0,0.00385]
[1780459822972,76.31,66272.54,0.0,-0.99998,0.0,0.00388]
[1780459823978,76.31,66283.52,0.0,-0.99998,0.0,0.00394]
[1780459824985,76.31,66284.12,0.0,-0.99998,0.0,0.00395]
[1780459825992,76.31,66283.2,0.0,-0.99998,0.0,0.00394]
[1780459827000,76.31,66324.62,0.0,-0.99997,0.0,0.00418]
[1780459828262,76.31,66324.62,0.0,-0.99997,0.0,0.00418]
[1780459828357,76.31,66335.72,0.0,-0.99997,0.0,0.00425]
[1780459829016,76.31,66327.21,0.0,-0.99997,0.0,0.0042]
[1780459830297,76.31,66327.21,0.0,-0.99997,0.0,0.0042]
[1780459830375,76.31,66326.01,0.0,-0.99997,0.0,0.00419]
[1780459831030,76.31,66322.82,0.0,-0.99997,0.0,0.00415]
[1780459832037,76.31,66319.93,0.0,-0.99997,0.0,0.00413]
[1780459833045,76.31,66321.04,0.0,-0.99997,0.0,0.00414]
[1780459834052,76.31,66323.41,0.0,-0.99997,0.0,0.00416]
[1780459838089,76.31,66318.04,0.0,-0.99997,0.0,0.00412]
[1780459839094,76.31,66297.57,0.0,-0.99997,0.0,0.004]
[1780459840105,76.31,66288.33,0.0,-0.99998,0.0,0.00395]
[1780459841112,76.31,66288.68,0.0,-0.99998,0.0,0.00395]
[1780459842122,76.31,66288.77,0.0,-0.99998,0.0,0.00395]
[1780459845144,76.31,66290.94,0.0,-0.99998,0.0,0.00397]
[1780459846161,76.31,66266.15,0.0,-0.99998,0.0,0.00383]
[1780459846966,76.31,66266.15,0.0,-0.99998,0.0,0.00383]
[1780459847168,76.31,66256.36,0.0,-0.99998,0.0,0.00377]
[1780459848176,76.31,66267.91,0.0,-0.99998,0.0,0.00384]
[1780459849184,76.31,66269.81,0.0,-0.99998,0.0,0.00385]
[1780459849845,76.31,66269.81,0.0,-0.99998,0.0,0.00385]
[1780459850192,76.31,66272.33,0.0,-0.99998,0.0,0.00386]
[1780459851199,76.31,66271.65,0.0,-0.99998,0.0,0.00386]
[1780459852206,76.31,66278.12,0.0,-0.99998,0.0,0.00389]
[1780459853214,76.31,66284.56,0.0,-0.99998,0.0,0.00393]
[1780459854221,76.31,66285.31,0.0,-0.99998,0.0,0.00393]
[1780459855228,76.31,66288.1,0.0,-0.99998,0.0,0.00395]
[1780459857242,76.31,66292.32,0.0,-0.99998,0.0,0.00397]
[1780459858249,76.31,66299.27,0.0,-0.99997,0.0,0.00401]
[1780459859256,76.31,66300.64,0.0,-0.99997,0.0,0.00402]
[1780459860263,76.31,66301.14,0.0,-0.99997,0.0,0.00402]
[1780459862284,76.31,66293.83,0.0,-0.99998,0.0,0.00398]
[1780459863296,76.31,66300.7,0.0,-0.99997,0.0,0.00402]
[1780459864257,76.31,66300.7,0.0,-0.99997,0.0,0.00402]
[1780459864302,76.31,66294.55,0.0,-0.99998,0.0,0.00399]
[1780459865309,76.31,66282.68,0.0,-0.99998,0.0,0.00392]
[1780459866320,76.31,66282.49,0.0,-0.99998,0.0,0.00392]
[1780459867327,76.31,66269.31,0.0,-0.99998,0.0,0.00384]
[1780459868091,76.31,66269.31,0.0,-0.99998,0.0,0.00384]
[1780459868334,76.31,66265.68,0.0,-0.99998,0.0,0.00382]
[1780459869341,76.31,66264.76,0.0,-0.99998,0.0,0.00382]
[1780459870348,76.31,66272.66,0.0,-0.99998,0.0,0.00386]
[1780459871357,76.31,66282.18,0.0,-0.99998,0.0,0.00392]
[1780459872363,76.31,66279.45,0.0,-0.99998,0.0,0.0039]
[1780459873370,76.31,66277.74,0.0,-0.99998,0.0,0.00389]
[1780459874377,76.31,66278.22,0.0,-0.99998,0.0,0.00389]
[1780459875384,76.31,66283.22,0.0,-0.99998,0.0,0.00392]
[1780459876391,76.31,66284.11,0.0,-0.99998,0.0,0.00393]
[1780459877405,76.31,66281.52,0.0,-0.99998,0.0,0.00391]
[1780459878412,76.31,66280.46,0.0,-0.99998,0.0,0.00391]
[1780459881433,76.31,66271.5,0.0,-0.99998,0.0,0.00386]
[1780459882440,76.31,66267.52,0.0,-0.99998,0.0,0.00383]
[1780459883446,76.31,66266.24,0.0,-0.99998,0.0,0.00383]
[1780459886468,76.31,66267.02,0.0,-0.99998,0.0,0.00383]
[1780459887477,76.31,66267.91,0.0,-0.99998,0.0,0.00384]
[1780459888484,76.31,66268.45,0.0,-0.99998,0.0,0.00384]
[1780459889491,76.31,66272.1,0.0,-0.99998,0.0,0.00386]
[1780459890476,76.31,66272.1,0.0,-0.99998,0.0,0.00386]
[1780459890498,76.31,66275.41,0.0,-0.99998,0.0,0.00388]
[1780459891505,76.31,66277.49,0.0,-0.99998,0.0,0.00387]
[1780459892512,76.31,66278.21,0.0,-0.99998,0.0,0.00387]
[1780459893519,76.31,66275.69,0.0,-0.99998,0.0,0.00386]
[1780459894526,76.31,66274.21,0.0,-0.99998,0.0,0.00385]
[1780459895534,76.31,66269.6,0.0,-0.99998,0.0,0.00383]
[1780459896541,76.31,66256.09,0.0,-0.99998,0.0,0.00375]
[1780459897548,76.31,66250.96,0.0,-0.99998,0.0,0.00372]
[1780459899562,76.31,66250.83,0.0,-0.99998,0.0,0.00372]
[1780459903590,76.31,66252.43,0.0,-0.99998,0.0,0.00373]
[1780459904597,76.31,66251.23,0.0,-0.99998,0.0,0.00373]
[1780459905608,76.31,66249.19,0.0,-0.99998,0.0,0.00371]
[1780459906614,76.31,66247.9,0.0,-0.99998,0.0,0.00371]
[1780459907622,76.31,66249.39,0.0,-0.99998,0.0,0.00372]
[1780459908628,76.31,66250.01,0.0,-0.99998,0.0,0.00372]
[1780459909636,76.31,66249.43,0.0,-0.99998,0.0,0.00372]
[1780459911652,76.31,66248.84,0.0,-0.99998,0.0,0.00371]
[1780459912657,76.31,66249.62,0.0,-0.99998,0.0,0.00372]
[1780459913880,76.31,66251.28,0.0,-0.99998,0.0,0.00373]
[1780459914671,76.31,66252.54,0.0,-0.99998,0.0,0.00373]
[1780459915678,76.31,66251.29,0.0,-0.99998,0.0,0.00373]
[1780459916685,76.31,66244.44,0.0,-0.99998,0.0,0.00369]
[1780459917693,76.31,66238.67,0.0,-0.99998,0.0,0.00366]
[1780459918699,76.31,66236.38,0.0,-0.99998,0.0,0.00365]
[1780459919707,76.31,66236.87,0.0,-0.99998,0.0,0.00365]
[1780459921721,76.31,66237.47,0.0,-0.99998,0.0,0.00365]
[1780459922728,76.31,66236.37,0.0,-0.99998,0.0,0.00365]
[1780459923735,76.31,66235.17,0.0,-0.99998,0.0,0.00364]
[1780459925749,76.31,66233.45,0.0,-0.99998,0.0,0.00363]
[1780459926756,76.31,66231.42,0.0,-0.99998,0.0,0.00362]
[1780459927763,76.31,66233.27,0.0,-0.99998,0.0,0.00363]
[1780459928770,76.31,66239.74,0.0,-0.99998,0.0,0.00366]
[1780459929777,76.31,66246.04,0.0,-0.99998,0.0,0.0037]
[1780459930784,76.31,66245.48,0.0,-0.99998,0.0,0.00369]
[1780459931791,76.31,66246.44,0.0,-0.99998,0.0,0.0037]
[1780459932798,76.31,66248.98,0.0,-0.99998,0.0,0.00371]
[1780459933815,76.31,66250.67,0.0,-0.99998,0.0,0.00372]
[1780459934816,76.31,66264.22,0.0,-0.99998,0.0,0.0038]
[1780459936517,76.31,66264.22,0.0,-0.99998,0.0,0.0038]
[1780459936520,76.31,66268.89,0.0,-0.99998,0.0,0.00382]
[1780459936830,76.31,66279.11,0.0,-0.99998,0.0,0.00388]
[1780459937837,76.31,66278.31,0.0,-0.99998,0.0,0.00387]
[1780459938844,76.31,66266.96,0.0,-0.99998,0.0,0.00381]
[1780459940443,76.31,66266.96,0.0,-0.99998,0.0,0.00381]
[1780459940544,76.31,66267.31,0.0,-0.99998,0.0,0.00381]
[1780459940858,76.31,66270.86,0.0,-0.99998,0.0,0.00383]
[1780459941865,76.31,66263.05,0.0,-0.99998,0.0,0.00379]
[1780459942872,76.31,66260.47,0.0,-0.99998,0.0,0.00378]
[1780459943879,76.31,66263.1,0.0,-0.99998,0.0,0.00379]
[1780459944886,76.31,66264.99,0.0,-0.99998,0.0,0.0038]
[1780459946900,76.31,66265.9,0.0,-0.99998,0.0,0.00381]
[1780459949921,76.31,66262.06,0.0,-0.99998,0.0,0.00378]
[1780459952942,76.31,66260.29,0.0,-0.99998,0.0,0.00375]
[1780459953949,76.31,66259.82,0.0,-0.99998,0.0,0.00375]
[1780459955962,76.31,66260.48,0.0,-0.99998,0.0,0.00376]
[1780459956970,76.31,66261.75,0.0,-0.99998,0.0,0.00376]
[1780459957977,76.31,66258.93,0.0,-0.99998,0.0,0.00375]
[1780459958984,76.31,66256.59,0.0,-0.99998,0.0,0.00373]
[1780459960998,76.31,66259.27,0.0,-0.99998,0.0,0.00375]
[1780459962005,76.31,66258.21,0.0,-0.99998,0.0,0.00374]
[1780459963012,76.31,66251.4,0.0,-0.99998,0.0,0.00371]
[1780459964019,76.31,66245.29,0.0,-0.99998,0.0,0.00367]
[1780459965026,76.31,66245.25,0.0,-0.99998,0.0,0.00367]
[1780459967040,76.31,66246.77,0.0,-0.99998,0.0,0.00368]
[1780459969054,76.31,66250.25,0.0,-0.99998,0.0,0.0037]
[1780459970061,76.31,66252.53,0.0,-0.99998,0.0,0.00371]
[1780459971068,76.31,66256.82,0.0,-0.99998,0.0,0.00374]
[1780459972075,76.32,66260.11,0.0,-0.99998,0.0,0.00376]
[1780459973082,76.32,66260.61,0.0,-0.99998,0.0,0.00377]
[1780459974089,76.32,66268.93,0.0,-0.99998,0.0,0.00382]
[1780459975096,76.33,66276.25,0.0,-0.99998,0.0,0.00386]
[1780459976103,76.33,66276.43,0.0,-0.99998,0.0,0.00386]
[1780459977110,76.33,66283.84,0.0,-0.99998,0.0,0.00391]
[1780459978118,76.33,66294.29,0.0,-0.99998,0.0,0.00397]
[1780459979125,76.33,66296.32,0.0,-0.99998,0.0,0.00398]
[1780459980132,76.34,66289.98,0.0,-0.99998,0.0,0.00394]
[1780459981139,76.34,66286.13,0.0,-0.99998,0.0,0.00392]
[1780459983153,76.34,66289.27,0.0,-0.99998,0.0,0.00394]
[1780459984160,76.34,66296.7,0.0,-0.99998,0.0,0.00399]
[1780459985169,76.34,66296.25,0.0,-0.99998,0.0,0.00399]
[1780459986175,76.35,66295.69,0.0,-0.99998,0.0,0.00399]
[1780459988189,76.35,66297.3,0.0,-0.99997,0.0,0.004]
[1780459992738,76.37,66299.12,0.0,-0.99997,0.0,0.00402]
[1780459994235,76.37,66299.93,0.0,-0.99997,0.0,0.00403]
[1780459995242,76.38,66301.8,0.0,-0.99997,0.0,0.00405]
[1780459996249,76.38,66303.73,0.0,-0.99997,0.0,0.00406]
[1780460000277,76.39,66300.95,0.0,-0.99997,0.0,0.00405]
[1780460001284,76.39,66293.11,0.0,-0.99997,0.0,0.00401]
[1780460002290,76.4,66290.56,0.0,-0.99997,0.0,0.004]
[1780460003298,76.4,66289.89,0.0,-0.99997,0.0,0.004]
[1780460005312,76.4,66289.15,0.0,-0.99998,0.0,0.00399]
[1780460006319,76.4,66287.36,0.0,-0.99998,0.0,0.00398]
[1780460007326,76.4,66286.85,0.0,-0.99998,0.0,0.00398]
[1780460009340,76.4,66281.77,0.0,-0.99998,0.0,0.00395]
[1780460012360,76.4,66282.02,0.0,-0.99998,0.0,0.00393]
[1780460014375,76.4,66281.46,0.0,-0.99998,0.0,0.00393]
[1780460015382,76.4,66285.35,0.0,-0.99998,0.0,0.00395]
[1780460016389,76.4,66285.88,0.0,-0.99998,0.0,0.00395]
[1780460017396,76.4,66284.1,0.0,-0.99998,0.0,0.00395]
[1780460018403,76.41,66277.06,0.0,-0.99998,0.0,0.00391]
[1780460019413,76.41,66272.66,0.0,-0.99998,0.0,0.00389]
[1780460020420,76.41,66263.59,0.0,-0.99998,0.0,0.00384]
[1780460021427,76.41,66250.33,0.0,-0.99998,0.0,0.00377]
[1780460022434,76.41,66247.74,0.0,-0.99998,0.0,0.00375]
[1780460024362,76.41,66247.82,0.0,-0.99998,0.0,0.00375]
[1780460024597,76.41,66247.82,0.0,-0.99998,0.0,0.00375]
[1780460025455,76.41,66252.39,0.0,-0.99998,0.0,0.00378]
[1780460026462,76.41,66254.85,0.0,-0.99998,0.0,0.00379]
[1780460027469,76.41,66257.61,0.0,-0.99998,0.0,0.00381]
[1780460028500,76.41,66259.69,0.0,-0.99998,0.0,0.00382]
[1780460029508,76.41,66254.49,0.0,-0.99998,0.0,0.00379]
[1780460030531,76.41,66252.18,0.0,-0.99998,0.0,0.00378]
[1780460031559,76.41,66255.03,0.0,-0.99998,0.0,0.00379]
[1780460032566,76.41,66256.52,0.0,-0.99998,0.0,0.0038]
[1780460033573,76.41,66257.63,0.0,-0.99998,0.0,0.00381]
[1780460036594,76.41,66254.58,0.0,-0.99998,0.0,0.00379]
[1780460037601,76.41,66252.76,0.0,-0.99998,0.0,0.00378]
[1780460038608,76.41,66253.43,0.0,-0.99998,0.0,0.00378]
[1780460039615,76.41,66252.32,0.0,-0.99998,0.0,0.00378]
[1780460040622,76.41,66253.23,0.0,-0.99998,0.0,0.00378]
[1780460044652,76.41,66258.55,0.0,-0.99998,0.0,0.00381]
[1780460045659,76.41,66273.01,0.0,-0.99998,0.0,0.00389]
[1780460046665,76.41,66264.9,0.0,-0.99998,0.0,0.00385]
[1780460047673,76.41,66262.78,0.0,-0.99998,0.0,0.00383]
[1780460048681,76.41,66268.18,0.0,-0.99998,0.0,0.00386]
[1780460049688,76.41,66264.38,0.0,-0.99998,0.0,0.00384]
[1780460050699,76.41,66263.11,0.0,-0.99998,0.0,0.00384]
[1780460051704,76.41,66273.1,0.0,-0.99998,0.0,0.00389]
[1780460052712,76.41,66273.29,0.0,-0.99998,0.0,0.00389]
[1780460053719,76.41,66274.19,0.0,-0.99998,0.0,0.0039]
[1780460055736,76.41,66274.84,0.0,-0.99998,0.0,0.0039]
[1780460056742,76.41,66279.9,0.0,-0.99998,0.0,0.00393]
[1780460057749,76.41,66279.11,0.0,-0.99998,0.0,0.00392]
[1780460058756,76.41,66276.42,0.0,-0.99998,0.0,0.00391]
[1780460060771,76.41,66277.37,0.0,-0.99998,0.0,0.00392]
[1780460061777,76.41,66272.37,0.0,-0.99998,0.0,0.00389]
[1780460062787,76.41,66259.09,0.0,-0.99998,0.0,0.00381]
[1780460063794,76.41,66257.95,0.0,-0.99998,0.0,0.00381]
[1780460065808,76.41,66261.32,0.0,-0.99998,0.0,0.00383]
[1780460066815,76.41,66263.35,0.0,-0.99998,0.0,0.00384]
[1780460070105,76.41,66264.92,0.0,-0.99998,0.0,0.00385]
[1780460070844,76.41,66267.24,0.0,-0.99998,0.0,0.00386]
[1780460071851,76.41,66264.67,0.0,-0.99998,0.0,0.00382]
[1780460072857,76.41,66264.23,0.0,-0.99998,0.0,0.00382]
[1780460073865,76.41,66264.78,0.0,-0.99998,0.0,0.00382]
[1780460074873,76.41,66264.27,0.0,-0.99998,0.0,0.00382]
[1780460077893,76.41,66266.51,0.0,-0.99998,0.0,0.00383]
[1780460078900,76.41,66268.49,0.0,-0.99998,0.0,0.00384]
[1780460081931,76.41,66265.16,0.0,-0.99998,0.0,0.00383]
[1780460082937,76.41,66258.45,0.0,-0.99998,0.0,0.00379]
[1780460083943,76.41,66259.96,0.0,-0.99998,0.0,0.0038]
[1780460084951,76.41,66260.01,0.0,-0.99998,0.0,0.0038]
[1780460086965,76.41,66259.56,0.0,-0.99998,0.0,0.0038]
[1780460088979,76.41,66260.38,0.0,-0.99998,0.0,0.0038]
[1780460089986,76.41,66262.39,0.0,-0.99998,0.0,0.00381]
[1780460090994,76.41,66261.55,0.0,-0.99998,0.0,0.00381]
[1780460093007,76.41,66257.01,0.0,-0.99998,0.0,0.00378]
[1780460094014,76.41,66254.61,0.0,-0.99998,0.0,0.00377]
[1780460096033,76.41,66255.03,0.0,-0.99998,0.0,0.00377]
[1780460097040,76.41,66255.64,0.0,-0.99998,0.0,0.00377]
[1780460099054,76.41,66256.07,0.0,-0.99998,0.0,0.00378]
[1780460100061,76.41,66259.75,0.0,-0.99998,0.0,0.0038]
[1780460101069,76.41,66260.72,0.0,-0.99998,0.0,0.0038]
[1780460102077,76.41,66261.47,0.0,-0.99998,0.0,0.00381]
[1780460103084,76.41,66261.94,0.0,-0.99998,0.0,0.00381]
[1780460104090,76.41,66255.07,0.0,-0.99998,0.0,0.00377]
[1780460105110,76.41,66253.43,0.0,-0.99998,0.0,0.00376]
[1780460106119,76.41,66250.2,0.0,-0.99998,0.0,0.00374]
[1780460107126,76.41,66249.65,0.0,-0.99998,0.0,0.00374]
[1780460108134,76.41,66248.06,0.0,-0.99998,0.0,0.00373]
[1780460113169,76.41,66247.95,0.0,-0.99998,0.0,0.00373]
[1780460114176,76.41,66248.52,0.0,-0.99998,0.0,0.00374]
[1780460116190,76.41,66247.61,0.0,-0.99998,0.0,0.00373]
[1780460120637,76.41,66247.42,0.0,-0.99998,0.0,0.00373]
[1780460120738,76.41,66245.2,0.0,-0.99998,0.0,0.00372]
[1780460121225,76.41,66241.71,0.0,-0.99998,0.0,0.0037]
[1780460122232,76.41,66242.52,0.0,-0.99998,0.0,0.0037]
[1780460123719,76.41,66242.52,0.0,-0.99998,0.0,0.0037]
[1780460123763,76.41,66242.49,0.0,-0.99998,0.0,0.0037]
[1780460124246,76.41,66241.85,0.0,-0.99998,0.0,0.0037]
[1780460128274,76.41,66240.89,0.0,-0.99998,0.0,0.00369]
[1780460129282,76.41,66241.47,0.0,-0.99998,0.0,0.0037]
[1780460131296,76.41,66240.18,0.0,-0.99998,0.0,0.00367]
[1780460133310,76.41,66243.75,0.0,-0.99998,0.0,0.00369]
[1780460134320,76.41,66252.52,0.0,-0.99998,0.0,0.00374]
[1780460135324,76.41,66248.36,0.0,-0.99998,0.0,0.00371]
[1780460136331,76.41,66247.3,0.0,-0.99998,0.0,0.00371]
[1780460138345,76.41,66253.77,0.0,-0.99998,0.0,0.00374]
[1780460139352,76.41,66260.4,0.0,-0.99998,0.0,0.00378]
[1780460140359,76.41,66266.14,0.0,-0.99998,0.0,0.00381]
[1780460141366,76.41,66278.45,0.0,-0.99998,0.0,0.00388]
[1780460142373,76.41,66285.16,0.0,-0.99998,0.0,0.00392]
[1780460143380,76.41,66292.48,0.0,-0.99998,0.0,0.00396]
[1780460144387,76.41,66293.9,0.0,-0.99998,0.0,0.00397]
[1780460147408,76.41,66295.93,0.0,-0.99998,0.0,0.00398]
[1780460148415,76.41,66293.59,0.0,-0.99998,0.0,0.00397]
[1780460149422,76.41,66292.77,0.0,-0.99998,0.0,0.00396]
[1780460150429,76.41,66294.5,0.0,-0.99998,0.0,0.00397]
[1780460154457,76.41,66293.23,0.0,-0.99998,0.0,0.00396]
[1780460155464,76.41,66289.95,0.0,-0.99998,0.0,0.00394]
[1780460157478,76.41,66290.74,0.0,-0.99998,0.0,0.00395]
[1780460158485,76.41,66292.04,0.0,-0.99998,0.0,0.00396]
[1780460160499,76.41,66293.28,0.0,-0.99998,0.0,0.00396]
[1780460161506,76.41,66300.5,0.0,-0.99997,0.0,0.004]
[1780460162513,76.41,66308.34,0.0,-0.99997,0.0,0.00405]
[1780460163522,76.41,66311.74,0.0,-0.99997,0.0,0.00407]
[1780460164529,76.41,66313.74,0.0,-0.99997,0.0,0.00408]
[1780460165536,76.41,66315.47,0.0,-0.99997,0.0,0.00409]
[1780460166543,76.41,66305.93,0.0,-0.99997,0.0,0.00404]
[1780460167550,76.41,66302.92,0.0,-0.99997,0.0,0.00402]
[1780460170571,76.41,66305.41,0.0,-0.99997,0.0,0.00403]
[1780460171579,76.41,66308.12,0.0,-0.99997,0.0,0.00405]
[1780460172588,76.41,66310.46,0.0,-0.99997,0.0,0.00406]
[1780460173595,76.41,66307.42,0.0,-0.99997,0.0,0.00404]
[1780460174602,76.41,66307.95,0.0,-0.99997,0.0,0.00405]
[1780460175609,76.41,66308.78,0.0,-0.99997,0.0,0.00405]
[1780460176616,76.41,66315.05,0.0,-0.99997,0.0,0.00409]
[1780460177623,76.41,66318.01,0.0,-0.99997,0.0,0.00411]
[1780460178630,76.41,66320.01,0.0,-0.99997,0.0,0.00412]
[1780460179644,76.41,66323.28,0.0,-0.99997,0.0,0.00414]
[1780460180647,76.41,66330.31,0.0,-0.99997,0.0,0.00418]
[1780460181654,76.41,66334.01,0.0,-0.99997,0.0,0.0042]
[1780460182661,76.41,66332.63,0.0,-0.99997,0.0,0.00419]
[1780460183668,76.41,66331.73,0.0,-0.99997,0.0,0.00419]
[1780460184679,76.41,66337.1,0.0,-0.99997,0.0,0.00422]
[1780460185686,76.41,66345.01,0.0,-0.99997,0.0,0.00427]
[1780460186693,76.41,66345.57,0.0,-0.99997,0.0,0.00427]
[1780460187240,76.41,66345.57,0.0,-0.99997,0.0,0.00427]
[1780460187321,76.41,66345.57,0.0,-0.99997,0.0,0.00427]
[1780460187700,76.41,66346.42,0.0,-0.99997,0.0,0.00428]
[1780460188707,76.41,66350.66,0.0,-0.99997,0.0,0.0043]
[1780460189714,76.41,66360.78,0.0,-0.99997,0.0,0.00437]
[1780460190218,76.41,66360.78,0.0,-0.99997,0.0,0.00437]
[1780460190721,76.41,66381.84,0.0,-0.99997,0.0,0.0045]
[1780460191732,76.41,66394.59,0.0,-0.99997,0.0,0.00456]
[1780460192739,76.41,66389.37,0.0,-0.99997,0.0,0.00452]
[1780460193746,76.41,66385.52,0.0,-0.99997,0.0,0.0045]
[1780460194084,76.41,66385.52,0.0,-0.99997,0.0,0.0045]
[1780460194140,76.41,66385.52,0.0,-0.99997,0.0,0.0045]
[1780460194418,76.41,66385.52,0.0,-0.99997,0.0,0.0045]
[1780460194753,76.41,66387.59,0.0,-0.99997,0.0,0.00451]
[1780460196767,76.41,66377.02,0.0,-0.99997,0.0,0.00445]
[1780460197774,76.41,66376.29,0.0,-0.99997,0.0,0.00444]
[1780460199787,76.41,66380.43,0.0,-0.99997,0.0,0.00447]
[1780460200795,76.41,66381.08,0.0,-0.99997,0.0,0.00447]
[1780460201802,76.41,66371.2,0.0,-0.99997,0.0,0.00441]
[1780460202809,76.41,66361.88,0.0,-0.99997,0.0,0.00435]
[1780460203815,76.41,66361.71,0.0,-0.99997,0.0,0.00435]
[1780460204823,76.41,66362.98,0.0,-0.99997,0.0,0.00436]
[1780460205830,76.41,66361.47,0.0,-0.99997,0.0,0.00435]
[1780460207844,76.41,66367.87,0.0,-0.99997,0.0,0.00439]
[1780460208851,76.41,66370.59,0.0,-0.99997,0.0,0.0044]
[1780460209858,76.41,66361.89,0.0,-0.99997,0.0,0.00435]
[1780460210865,76.41,66357.37,0.0,-0.99997,0.0,0.00432]
[1780460211872,76.41,66356.62,0.0,-0.99997,0.0,0.00432]
[1780460212879,76.41,66355.26,0.0,-0.99997,0.0,0.00431]
[1780460213886,76.41,66352.54,0.0,-0.99997,0.0,0.00429]
[1780460214899,76.41,66350.73,0.0,-0.99997,0.0,0.00428]
[1780460216909,76.41,66348.75,0.0,-0.99997,0.0,0.00427]
[1780460217916,76.41,66338.39,0.0,-0.99997,0.0,0.00421]
[1780460218923,76.41,66337.3,0.0,-0.99997,0.0,0.0042]
[1780460219930,76.41,66334.55,0.0,-0.99997,0.0,0.00418]
[1780460221953,76.41,66327.97,0.0,-0.99997,0.0,0.00414]
[1780460222963,76.41,66327.5,0.0,-0.99997,0.0,0.00414]
[1780460223973,76.41,66328.67,0.0,-0.99997,0.0,0.00415]
[1780460224980,76.41,66330.14,0.0,-0.99997,0.0,0.00416]
[1780460226994,76.41,66333.93,0.0,-0.99997,0.0,0.00418]
[1780460228001,76.41,66336.21,0.0,-0.99997,0.0,0.00419]
[1780460229015,76.41,66337.43,0.0,-0.99997,0.0,0.0042]
[1780460229387,76.41,66337.43,0.0,-0.99997,0.0,0.0042]
[1780460230022,76.41,66343.17,0.0,-0.99997,0.0,0.00424]
[1780460230223,76.41,66343.17,0.0,-0.99997,0.0,0.00424]
[1780460230334,76.41,66343.17,0.0,-0.99997,0.0,0.00424]
[1780460231029,76.41,66339.34,0.0,-0.99997,0.0,0.00421]
[1780460232036,76.41,66334.39,0.0,-0.99997,0.0,0.00418]
[1780460233305,76.41,66334.39,0.0,-0.99997,0.0,0.00418]
[1780460233469,76.41,66334.39,0.0,-0.99997,0.0,0.00418]
[1780460234140,76.41,66333.87,0.0,-0.99997,0.0,0.00418]
[1780460234220,76.41,66333.87,0.0,-0.99997,0.0,0.00418]
[1780460234425,76.41,66333.17,0.0,-0.99997,0.0,0.00418]
[1780460235057,76.41,66336.03,0.0,-0.99997,0.0,0.00419]
[1780460236708,76.41,66336.03,0.0,-0.99997,0.0,0.00419]
[1780460236720,76.41,66336.03,0.0,-0.99997,0.0,0.00419]
[1780460236797,76.41,66338.55,0.0,-0.99997,0.0,0.00421]
[1780460237071,76.41,66334.24,0.0,-0.99997,0.0,0.00418]
[1780460238078,76.41,66332.46,0.0,-0.99997,0.0,0.00417]
[1780460239085,76.41,66330.77,0.0,-0.99997,0.0,0.00416]
[1780460241099,76.41,66339.31,0.0,-0.99997,0.0,0.00421]
[1780460243066,76.41,66339.23,0.0,-0.99997,0.0,0.00421]
[1780460243220,76.41,66339.23,0.0,-0.99997,0.0,0.00421]
[1780460243321,76.42,66331.8,0.0,-0.99997,0.0,0.00417]
[1780460244623,76.42,66331.8,0.0,-0.99997,0.0,0.00417]
[1780460244719,76.42,66331.8,0.0,-0.99997,0.0,0.00417]
[1780460244820,76.42,66331.31,0.0,-0.99997,0.0,0.00417]
[1780460246134,76.42,66332.81,0.0,-0.99997,0.0,0.00418]
[1780460249155,76.42,66322.77,0.0,-0.99997,0.0,0.00412]
[1780460250162,76.42,66312.71,0.0,-0.99997,0.0,0.00406]
[1780460251192,76.42,66306.28,0.0,-0.99997,0.0,0.004]
[1780460252190,76.42,66296.27,0.0,-0.99998,0.0,0.00394]
[1780460253197,76.42,66293.48,0.0,-0.99998,0.0,0.00393]
[1780460254204,76.42,66291.91,0.0,-0.99998,0.0,0.00392]
[1780460255211,76.42,66289.47,0.0,-0.99998,0.0,0.00391]
[1780460256218,76.42,66285.61,0.0,-0.99998,0.0,0.00389]
[1780460258232,76.42,66285.04,0.0,-0.99998,0.0,0.00388]
[1780460259239,76.42,66280.08,0.0,-0.99998,0.0,0.00385]
[1780460260246,76.42,66276.67,0.0,-0.99998,0.0,0.00384]
[1780460262259,76.42,66273.4,0.0,-0.99998,0.0,0.00382]
[1780460263266,76.42,66275.84,0.0,-0.99998,0.0,0.00383]
[1780460264273,76.42,66277.79,0.0,-0.99998,0.0,0.00384]
[1780460266287,76.42,66279.92,0.0,-0.99998,0.0,0.00385]
[1780460267774,76.42,66279.92,0.0,-0.99998,0.0,0.00385]
[1780460267982,76.42,66279.92,0.0,-0.99998,0.0,0.00385]
[1780460271203,76.42,66281.08,0.0,-0.99998,0.0,0.00386]
[1780460271219,76.42,66281.08,0.0,-0.99998,0.0,0.00386]
[1780460271642,76.42,66281.08,0.0,-0.99998,0.0,0.00386]
[1780460271719,76.42,66281.08,0.0,-0.99998,0.0,0.00386]
[1780460271744,76.42,66282.15,0.0,-0.99998,0.0,0.00387]
[1780460274344,76.42,66280.48,0.0,-0.99998,0.0,0.00386]
[1780460276359,76.42,66289.54,0.0,-0.99998,0.0,0.00391]
[1780460277366,76.42,66293.63,0.0,-0.99998,0.0,0.00393]
[1780460278373,76.42,66311.87,0.0,-0.99997,0.0,0.00404]
[1780460279381,76.42,66312.23,0.0,-0.99997,0.0,0.00404]
[1780460280393,76.42,66314.17,0.0,-0.99997,0.0,0.00405]
[1780460281649,76.42,66318.09,0.0,-0.99997,0.0,0.00407]
[1780460282406,76.42,66324.04,0.0,-0.99997,0.0,0.00411]
[1780460283413,76.42,66318.72,0.0,-0.99997,0.0,0.00408]
[1780460284420,76.42,66316.47,0.0,-0.99997,0.0,0.00406]
[1780460288415,76.42,66316.24,0.0,-0.99997,0.0,0.00406]
[1780460288472,76.42,66316.24,0.0,-0.99997,0.0,0.00406]
[1780460292451,76.42,66315.83,0.0,-0.99997,0.0,0.00406]
[1780460292469,76.42,66315.83,0.0,-0.99997,0.0,0.00406]
[1780460293730,76.42,66315.65,0.0,-0.99997,0.0,0.00406]
[1780460293972,76.42,66315.65,0.0,-0.99997,0.0,0.00406]
[1780460293996,76.42,66314.82,0.0,-0.99997,0.0,0.00405]
[1780460296504,76.42,66313.38,0.0,-0.99997,0.0,0.00404]
[1780460297784,76.42,66313.38,0.0,-0.99997,0.0,0.00404]
[1780460297970,76.42,66313.38,0.0,-0.99997,0.0,0.00404]
[1780460300532,76.42,66315.15,0.0,-0.99997,0.0,0.00405]
[1780460301539,76.42,66311.06,0.0,-0.99997,0.0,0.00403]
[1780460302546,76.42,66301.96,0.0,-0.99998,0.0,0.00398]
[1780460303759,76.42,66301.96,0.0,-0.99998,0.0,0.00398]
[1780460303978,76.42,66301.96,0.0,-0.99998,0.0,0.00398]
[1780460304030,76.42,66297.46,0.0,-0.99998,0.0,0.00395]
[1780460305566,76.42,66295.0,0.0,-0.99998,0.0,0.00394]
[1780460306483,76.42,66295.0,0.0,-0.99998,0.0,0.00394]
[1780460306563,76.42,66295.0,0.0,-0.99998,0.0,0.00394]
[1780460306719,76.42,66295.0,0.0,-0.99998,0.0,0.00394]
[1780460306820,76.42,66295.16,0.0,-0.99998,0.0,0.00394]
[1780460310381,76.42,66294.94,0.0,-0.99998,0.0,0.00394]
[1780460310469,76.42,66294.94,0.0,-0.99998,0.0,0.00394]
[1780460310602,76.42,66294.73,0.0,-0.99998,0.0,0.00394]
[1780460311686,76.42,66294.73,0.0,-0.99998,0.0,0.00394]
[1780460311719,76.42,66294.73,0.0,-0.99998,0.0,0.00394]
[1780460311784,76.42,66294.71,0.0,-0.99998,0.0,0.00392]
[1780460312616,76.42,66292.32,0.0,-0.99998,0.0,0.0039]
[1780460313623,76.42,66290.53,0.0,-0.99998,0.0,0.00389]
[1780460315637,76.42,66292.59,0.0,-0.99998,0.0,0.0039]
[1780460316400,76.42,66292.59,0.0,-0.99998,0.0,0.0039]
[1780460316469,76.42,66292.59,0.0,-0.99998,0.0,0.0039]
[1780460316548,76.42,66292.59,0.0,-0.99998,0.0,0.0039]
[1780460316719,76.42,66292.59,0.0,-0.99998,0.0,0.0039]
[1780460316822,76.42,66293.76,0.0,-0.99998,0.0,0.00391]
[1780460322076,76.42,66293.85,0.0,-0.99998,0.0,0.00391]
[1780460322227,76.42,66292.6,0.0,-0.99998,0.0,0.0039]
[1780460324700,76.42,66287.34,0.0,-0.99998,0.0,0.00387]
[1780460325499,76.42,66287.34,0.0,-0.99998,0.0,0.00387]
[1780460325721,76.42,66287.34,0.0,-0.99998,0.0,0.00387]
[1780460325729,76.42,66288.38,0.0,-0.99998,0.0,0.00388]
[1780460327721,76.42,66290.27,0.0,-0.99998,0.0,0.00389]
[1780460330022,76.42,66290.95,0.0,-0.99998,0.0,0.00389]
[1780460330086,76.42,66290.95,0.0,-0.99998,0.0,0.00389]
[1780460330047,76.42,66288.87,0.0,-0.99998,0.0,0.00388]
[1780460330220,76.42,66288.87,0.0,-0.99998,0.0,0.00388]
[1780460330696,76.42,66288.87,0.0,-0.99998,0.0,0.00388]
[1780460330719,76.42,66288.87,0.0,-0.99998,0.0,0.00388]
[1780460330742,76.42,66287.72,0.0,-0.99998,0.0,0.00388]
[1780460332757,76.42,66275.91,0.0,-0.99998,0.0,0.00381]
[1780460333764,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334551,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334645,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334721,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334786,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334830,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460334972,76.42,66276.49,0.0,-0.99998,0.0,0.00381]
[1780460335055,76.42,66275.53,0.0,-0.99998,0.0,0.00381]
[1780460340838,76.42,66275.36,0.0,-0.99998,0.0,0.00381]
[1780460346858,76.42,66278.62,0.0,-0.99998,0.0,0.00383]
[1780460351893,76.42,66279.75,0.0,-0.99998,0.0,0.00383]
[1780460352901,76.42,66286.91,0.0,-0.99998,0.0,0.00387]
[1780460353907,76.42,66278.93,0.0,-0.99998,0.0,0.00383]
[1780460354914,76.42,66278.66,0.0,-0.99998,0.0,0.00383]
[1780460356052,76.42,66278.66,0.0,-0.99998,0.0,0.00383]
[1780460356072,76.42,66280.47,0.0,-0.99998,0.0,0.00384]
[1780460356220,76.42,66280.47,0.0,-0.99998,0.0,0.00384]
[1780460356493,76.42,66280.47,0.0,-0.99998,0.0,0.00384]
[1780460356531,76.42,66280.47,0.0,-0.99998,0.0,0.00384]
[1780460356719,76.42,66280.47,0.0,-0.99998,0.0,0.00384]
[1780460356928,76.42,66280.86,0.0,-0.99998,0.0,0.00384]
[1780460358941,76.42,66283.1,0.0,-0.99998,0.0,0.00385]
[1780460360955,76.42,66281.38,0.0,-0.99998,0.0,0.00384]
[1780460361963,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362235,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362341,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362470,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362502,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362542,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362719,76.42,66279.26,0.0,-0.99998,0.0,0.00383]
[1780460362970,76.42,66279.79,0.0,-0.99998,0.0,0.00383]
[1780460368007,76.42,66281.89,0.0,-0.99998,0.0,0.00384]
[1780460368896,76.42,66281.89,0.0,-0.99998,0.0,0.00384]
[1780460368948,76.42,66281.89,0.0,-0.99998,0.0,0.00384]
[1780460368970,76.42,66281.89,0.0,-0.99998,0.0,0.00384]
[1780460369138,76.42,66281.89,0.0,-0.99998,0.0,0.00384]
[1780460369221,76.42,66282.6,0.0,-0.99998,0.0,0.00385]
[1780460369244,76.42,66282.6,0.0,-0.99998,0.0,0.00385]
[1780460369469,76.42,66282.6,0.0,-0.99998,0.0,0.00385]
[1780460370019,76.42,66283.09,0.0,-0.99998,0.0,0.00385]
[1780460375056,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375449,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375469,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375496,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375701,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375721,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375746,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460375970,76.42,66281.8,0.0,-0.99998,0.0,0.00382]
[1780460376063,76.42,66282.15,0.0,-0.99998,0.0,0.00383]
[1780460377070,76.42,66280.07,0.0,-0.99998,0.0,0.00381]
[1780460378077,76.42,66276.03,0.0,-0.99998,0.0,0.00379]
[1780460382105,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382453,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382470,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382564,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382719,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382824,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382933,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460382970,76.42,66272.47,0.0,-0.99998,0.0,0.00377]
[1780460383112,76.42,66270.5,0.0,-0.99998,0.0,0.00376]
[1780460385125,76.42,66272.8,0.0,-0.99998,0.0,0.00377]
[1780460386133,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386426,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386469,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386474,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386719,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386800,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386908,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460386970,76.42,66277.67,0.0,-0.99998,0.0,0.0038]
[1780460387140,76.42,66279.17,0.0,-0.99998,0.0,0.00381]
[1780460389153,76.42,66284.58,0.0,-0.99998,0.0,0.00384]
[1780460390161,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390415,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390460,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390468,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390667,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390719,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460390971,76.42,66286.93,0.0,-0.99998,0.0,0.00385]
[1780460391167,76.42,66287.76,0.0,-0.99998,0.0,0.00386]
[1780460393219,76.42,66286.23,0.0,-0.99998,0.0,0.00385]
[1780460394199,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395274,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395306,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395470,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395529,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395722,76.42,66277.44,0.0,-0.99998,0.0,0.0038]
[1780460395730,76.42,66277.04,0.0,-0.99998,0.0,0.0038]
[1780460401528,76.42,66276.19,0.0,-0.99998,0.0,0.00379]
[1780460401722,76.42,66276.19,0.0,-0.99998,0.0,0.00379]
[1780460401727,76.42,66273.65,0.0,-0.99998,0.0,0.00378]
[1780460406284,76.42,66277.16,0.0,-0.99998,0.0,0.0038]
[1780460407291,76.42,66278.74,0.0,-0.99998,0.0,0.00381]
[1780460408369,76.42,66278.74,0.0,-0.99998,0.0,0.00381]
[1780460408468,76.42,66278.74,0.0,-0.99998,0.0,0.00381]
[1780460409781,76.42,66278.77,0.0,-0.99998,0.0,0.00381]
[1780460409972,76.42,66278.77,0.0,-0.99998,0.0,0.00381]
[1780460410073,76.42,66278.85,0.0,-0.99998,0.0,0.00381]
[1780460411667,76.42,66278.85,0.0,-0.99998,0.0,0.00381]
[1780460411721,76.42,66278.85,0.0,-0.99998,0.0,0.00381]
[1780460411764,76.42,66284.99,0.0,-0.99998,0.0,0.00384]
[1780460412327,76.42,66289.66,0.0,-0.99998,0.0,0.00387]
[1780460413339,76.42,66290.3,0.0,-0.99998,0.0,0.00387]
[1780460414380,76.42,66290.3,0.0,-0.99998,0.0,0.00387]
[1780460414469,76.42,66290.3,0.0,-0.99998,0.0,0.00387]
[1780460414482,76.42,66289.44,0.0,-0.99998,0.0,0.00387]
[1780460415719,76.42,66289.44,0.0,-0.99998,0.0,0.00387]
[1780460417366,76.42,66287.94,0.0,-0.99998,0.0,0.00386]
[1780460420390,76.42,66296.33,0.0,-0.99998,0.0,0.0039]
[1780460421397,76.42,66306.35,0.0,-0.99998,0.0,0.00396]
[1780460422402,76.42,66311.18,0.0,-0.99997,0.0,0.00399]
[1780460424117,76.42,66310.89,0.0,-0.99997,0.0,0.00399]
[1780460425423,76.42,66312.33,0.0,-0.99997,0.0,0.004]
[1780460426675,76.42,66312.33,0.0,-0.99997,0.0,0.004]
[1780460426719,76.42,66312.33,0.0,-0.99997,0.0,0.004]
[1780460426784,76.42,66312.33,0.0,-0.99997,0.0,0.004]
[1780460426970,76.42,66312.33,0.0,-0.99997,0.0,0.004]
[1780460427046,76.42,66312.47,0.0,-0.99997,0.0,0.004]
[1780460429350,76.42,66312.93,0.0,-0.99997,0.0,0.004]
[1780460429473,76.42,66312.93,0.0,-0.99997,0.0,0.004]
[1780460429575,76.42,66314.34,0.0,-0.99997,0.0,0.00401]
[1780460431465,76.42,66315.51,0.0,-0.99997,0.0,0.00399]
[1780460432856,76.42,66315.51,0.0,-0.99997,0.0,0.00399]
[1780460432973,76.42,66315.51,0.0,-0.99997,0.0,0.00399]
[1780460433104,76.42,66315.51,0.0,-0.99997,0.0,0.00399]
[1780460433221,76.42,66315.51,0.0,-0.99997,0.0,0.00399]
[1780460433199,76.42,66311.52,0.0,-0.99998,0.0,0.00397]
[1780460433479,76.42,66307.96,0.0,-0.99998,0.0,0.00395]
[1780460434486,76.42,66306.23,0.0,-0.99998,0.0,0.00394]
[1780460436549,76.42,66306.69,0.0,-0.99998,0.0,0.00394]
[1780460436720,76.42,66306.69,0.0,-0.99998,0.0,0.00394]
[1780460436832,76.42,66308.25,0.0,-0.99998,0.0,0.00395]
[1780460438514,76.42,66306.8,0.0,-0.99998,0.0,0.00394]
[1780460439521,76.42,66308.86,0.0,-0.99998,0.0,0.00395]
[1780460440743,76.42,66308.86,0.0,-0.99998,0.0,0.00395]
[1780460440971,76.42,66308.86,0.0,-0.99998,0.0,0.00395]
[1780460440991,76.42,66308.86,0.0,-0.99998,0.0,0.00395]
[1780460441220,76.42,66308.86,0.0,-0.99998,0.0,0.00395]
[1780460441080,76.42,66312.54,0.0,-0.99998,0.0,0.00398]
[1780460443341,76.42,66312.46,0.0,-0.99998,0.0,0.00398]
[1780460443469,76.42,66312.46,0.0,-0.99998,0.0,0.00398]
[1780460443549,76.42,66310.52,0.0,-0.99998,0.0,0.00396]
[1780460444556,76.42,66312.0,0.0,-0.99998,0.0,0.00397]
[1780460446076,76.42,66312.0,0.0,-0.99998,0.0,0.00397]
[1780460446221,76.42,66312.0,0.0,-0.99998,0.0,0.00397]
[1780460446257,76.42,66307.74,0.0,-0.99998,0.0,0.00395]
[1780460446469,76.42,66307.74,0.0,-0.99998,0.0,0.00395]
[1780460449355,76.42,66309.02,0.0,-0.99998,0.0,0.00396]
[1780460449469,76.42,66309.02,0.0,-0.99998,0.0,0.00396]
[1780460450055,76.42,66309.02,0.0,-0.99998,0.0,0.00396]
[1780460450223,76.42,66309.02,0.0,-0.99998,0.0,0.00396]
[1780460450068,76.42,66308.27,0.0,-0.99998,0.0,0.00395]
[1780460450598,76.42,66306.8,0.0,-0.99998,0.0,0.00394]
[1780460451606,76.42,66305.31,0.0,-0.99998,0.0,0.00393]
[1780460452847,76.42,66305.31,0.0,-0.99998,0.0,0.00393]
[1780460452898,76.42,66305.31,0.0,-0.99998,0.0,0.00393]
[1780460452970,76.42,66305.31,0.0,-0.99998,0.0,0.00393]
[1780460453068,76.42,66310.38,0.0,-0.99998,0.0,0.00396]
[1780460454626,76.42,66312.94,0.0,-0.99998,0.0,0.00398]
[1780460455633,76.42,66310.19,0.0,-0.99998,0.0,0.00396]
[1780460456640,76.42,66308.93,0.0,-0.99998,0.0,0.00395]
[1780460457271,76.42,66308.93,0.0,-0.99998,0.0,0.00395]
[1780460457470,76.42,66308.93,0.0,-0.99998,0.0,0.00395]
[1780460457647,76.42,66308.8,0.0,-0.99998,0.0,0.00395]
[1780460459045,76.42,66310.44,0.0,-0.99998,0.0,0.00396]
[1780460459661,76.42,66313.61,0.0,-0.99998,0.0,0.00398]
[1780460461383,76.42,66313.84,0.0,-0.99998,0.0,0.00398]
[1780460461470,76.42,66313.84,0.0,-0.99998,0.0,0.00398]
[1780460461675,76.42,66314.12,0.0,-0.99998,0.0,0.00398]
[1780460462808,76.42,66314.12,0.0,-0.99998,0.0,0.00398]
[1780460462972,76.42,66314.12,0.0,-0.99998,0.0,0.00398]
[1780460463029,76.42,66315.64,0.0,-0.99997,0.0,0.00399]
[1780460464705,76.42,66319.18,0.0,-0.99997,0.0,0.00401]
[1780460466653,76.42,66318.7,0.0,-0.99997,0.0,0.00401]
[1780460466724,76.42,66318.7,0.0,-0.99997,0.0,0.00401]
[1780460466832,76.42,66318.7,0.0,-0.99997,0.0,0.00401]
[1780460466985,76.42,66318.7,0.0,-0.99997,0.0,0.00401]
[1780460467055,76.42,66307.86,0.0,-0.99998,0.0,0.00395]
[1780460467731,76.42,66313.2,0.0,-0.99998,0.0,0.00398]
[1780460469660,76.42,66313.68,0.0,-0.99998,0.0,0.00398]
[1780460469719,76.42,66313.68,0.0,-0.99998,0.0,0.00398]
[1780460469745,76.42,66315.99,0.0,-0.99997,0.0,0.004]
[1780460470752,76.42,66318.65,0.0,-0.99997,0.0,0.00401]
[1780460472434,76.42,66318.14,0.0,-0.99997,0.0,0.00401]
[1780460472469,76.42,66318.14,0.0,-0.99997,0.0,0.00401]
[1780460472766,76.42,66320.14,0.0,-0.99997,0.0,0.00402]
[1780460473353,76.42,66320.14,0.0,-0.99997,0.0,0.00402]
[1780460473468,76.42,66320.14,0.0,-0.99997,0.0,0.00402]
[1780460477801,76.42,66317.61,0.0,-0.99997,0.0,0.004]
[1780460478411,76.42,66317.61,0.0,-0.99997,0.0,0.004]
[1780460478470,76.42,66317.61,0.0,-0.99997,0.0,0.004]
[1780460478808,76.42,66316.93,0.0,-0.99997,0.0,0.004]
[1780460479815,76.42,66315.74,0.0,-0.99997,0.0,0.00399]
[1780460482228,76.42,66315.85,0.0,-0.99997,0.0,0.00399]
[1780460482469,76.42,66315.55,0.0,-0.99997,0.0,0.00399]
[1780460486251,76.42,66316.43,0.0,-0.99997,0.0,0.004]
[1780460486469,76.42,66317.18,0.0,-0.99997,0.0,0.004]
[1780460486870,76.42,66320.24,0.0,-0.99997,0.0,0.00402]
[1780460487875,76.42,66320.24,0.0,-0.99997,0.0,0.00402]
[1780460487977,76.42,66320.24,0.0,-0.99997,0.0,0.00402]
[1780460488062,76.42,66328.76,0.0,-0.99997,0.0,0.00407]
[1780460488884,76.42,66328.65,0.0,-0.99997,0.0,0.00407]
[1780460489891,76.42,66329.78,0.0,-0.99997,0.0,0.00408]
[1780460491905,76.42,66331.17,0.0,-0.99997,0.0,0.00406]
[1780460492770,76.42,66331.17,0.0,-0.99997,0.0,0.00406]
[1780460493494,76.42,66330.21,0.0,-0.99997,0.0,0.00406]
[1780460493721,76.42,66330.21,0.0,-0.99997,0.0,0.00406]
[1780460494220,76.42,66330.21,0.0,-0.99997,0.0,0.00406]
[1780460493919,76.42,66330.41,0.0,-0.99997,0.0,0.00406]
[1780460494926,76.42,66329.0,0.0,-0.99997,0.0,0.00405]
[1780460495933,76.42,66330.16,0.0,-0.99997,0.0,0.00406]
[1780460497604,76.42,66330.8,0.0,-0.99997,0.0,0.00406]
[1780460497719,76.42,66330.8,0.0,-0.99997,0.0,0.00406]
[1780460497947,76.42,66328.83,0.0,-0.99997,0.0,0.00405]
[1780460502059,76.42,66322.06,0.0,-0.99997,0.0,0.00401]
[1780460503266,76.42,66317.87,0.0,-0.99997,0.0,0.00398]
[1780460504221,76.42,66317.87,0.0,-0.99997,0.0,0.00398]
[1780460504996,76.42,66312.23,0.0,-0.99998,0.0,0.00395]
[1780460506003,76.42,66309.85,0.0,-0.99998,0.0,0.00394]
[1780460506724,76.42,66309.85,0.0,-0.99998,0.0,0.00394]
[1780460506980,76.42,66309.85,0.0,-0.99998,0.0,0.00394]
[1780460507011,76.42,66312.8,0.0,-0.99998,0.0,0.00396]
[1780460510048,76.42,66317.24,0.0,-0.99998,0.0,0.00398]
[1780460511035,76.42,66317.24,0.0,-0.99998,0.0,0.00398]
[1780460511222,76.42,66317.24,0.0,-0.99998,0.0,0.00398]
[1780460511244,76.42,66308.12,0.0,-0.99998,0.0,0.00393]
[1780460512060,76.42,66306.56,0.0,-0.99998,0.0,0.00392]
[1780460514221,76.42,66306.41,0.0,-0.99998,0.0,0.00392]
[1780460514292,76.42,66309.31,0.0,-0.99998,0.0,0.00394]
[1780460514341,76.42,66309.31,0.0,-0.99998,0.0,0.00394]
[1780460516087,76.42,66306.33,0.0,-0.99998,0.0,0.00392]
[1780460517095,76.42,66300.87,0.0,-0.99998,0.0,0.00389]
[1780460517975,76.42,66300.87,0.0,-0.99998,0.0,0.00389]
[1780460518054,76.42,66300.87,0.0,-0.99998,0.0,0.00389]
[1780460518224,76.42,66300.87,0.0,-0.99998,0.0,0.00389]
[1780460518271,76.42,66295.7,0.0,-0.99998,0.0,0.00386]
[1780460518348,76.42,66295.7,0.0,-0.99998,0.0,0.00386]
[1780460518912,76.42,66295.7,0.0,-0.99998,0.0,0.00386]
[1780460518970,76.42,66295.7,0.0,-0.99998,0.0,0.00386]
[1780460519220,76.42,66295.7,0.0,-0.99998,0.0,0.00386]
[1780460519279,76.42,66299.52,0.0,-0.99998,0.0,0.00388]
[1780460520116,76.42,66302.16,0.0,-0.99998,0.0,0.0039]
[1780460521124,76.42,66306.58,0.0,-0.99998,0.0,0.00392]
[1780460522221,76.42,66306.58,0.0,-0.99998,0.0,0.00392]
[1780460522240,76.42,66306.58,0.0,-0.99998,0.0,0.00392]
[1780460522594,76.42,66307.26,0.0,-0.99998,0.0,0.00392]
[1780460522703,76.42,66307.26,0.0,-0.99998,0.0,0.00392]
[1780460522719,76.42,66307.26,0.0,-0.99998,0.0,0.00392]
[1780460523137,76.42,66307.62,0.0,-0.99998,0.0,0.00393]
[1780460524144,76.42,66309.18,0.0,-0.99998,0.0,0.00394]
[1780460525151,76.42,66308.03,0.0,-0.99998,0.0,0.00393]
[1780460526221,76.42,66308.03,0.0,-0.99998,0.0,0.00393]
[1780460526331,76.42,66308.03,0.0,-0.99998,0.0,0.00393]
[1780460526322,76.42,66301.64,0.0,-0.99998,0.0,0.00389]
[1780460526627,76.42,66301.64,0.0,-0.99998,0.0,0.00389]
[1780460526719,76.42,66301.64,0.0,-0.99998,0.0,0.00389]
[1780460526738,76.42,66301.64,0.0,-0.99998,0.0,0.00389]
[1780460526972,76.42,66301.64,0.0,-0.99998,0.0,0.00389]
[1780460527165,76.42,66299.01,0.0,-0.99998,0.0,0.00388]
[1780460528223,76.42,66299.01,0.0,-0.99998,0.0,0.00388]
[1780460528292,76.42,66299.01,0.0,-0.99998,0.0,0.00388]
[1780460530186,76.42,66302.99,0.0,-0.99998,0.0,0.0039]
[1780460531233,76.42,66302.99,0.0,-0.99998,0.0,0.0039]
[1780460531277,76.42,66302.99,0.0,-0.99998,0.0,0.0039]
[1780460531304,76.42,66310.0,0.0,-0.99998,0.0,0.00394]
[1780460531471,76.42,66310.0,0.0,-0.99998,0.0,0.00394]
[1780460532221,76.42,66310.0,0.0,-0.99998,0.0,0.00394]
[1780460532338,76.42,66310.0,0.0,-0.99998,0.0,0.00394]
[1780460532314,76.42,66312.38,0.0,-0.99998,0.0,0.00395]
[1780460533208,76.42,66316.69,0.0,-0.99998,0.0,0.00398]
[1780460534215,76.42,66318.46,0.0,-0.99997,0.0,0.00399]
[1780460536222,76.42,66318.29,0.0,-0.99997,0.0,0.00399]
[1780460536353,76.42,66318.26,0.0,-0.99997,0.0,0.00399]
[1780460538247,76.42,66323.08,0.0,-0.99997,0.0,0.00401]
[1780460539781,76.42,66323.36,0.0,-0.99997,0.0,0.00402]
[1780460539889,76.42,66323.36,0.0,-0.99997,0.0,0.00402]
[1780460539970,76.42,66323.36,0.0,-0.99997,0.0,0.00402]
[1780460540261,76.42,66323.48,0.0,-0.99997,0.0,0.00402]
[1780460542275,76.42,66321.7,0.0,-0.99997,0.0,0.00401]
[1780460543282,76.42,66317.93,0.0,-0.99997,0.0,0.00399]
[1780460544324,76.42,66317.93,0.0,-0.99997,0.0,0.00399]
[1780460544289,76.42,66312.07,0.0,-0.99998,0.0,0.00395]
[1780460544435,76.42,66312.07,0.0,-0.99998,0.0,0.00395]
[1780460544469,76.42,66312.07,0.0,-0.99998,0.0,0.00395]
[1780460544555,76.42,66312.07,0.0,-0.99998,0.0,0.00395]
[1780460545296,76.42,66300.29,0.0,-0.99998,0.0,0.00389]
[1780460546302,76.42,66296.31,0.0,-0.99998,0.0,0.00386]
[1780460547310,76.42,66297.62,0.0,-0.99998,0.0,0.00387]
[1780460547644,76.42,66297.62,0.0,-0.99998,0.0,0.00387]
[1780460547722,76.42,66297.62,0.0,-0.99998,0.0,0.00387]
[1780460548317,76.42,66298.88,0.0,-0.99998,0.0,0.00388]
[1780460548609,76.42,66298.88,0.0,-0.99998,0.0,0.00388]
[1780460548658,76.42,66298.88,0.0,-0.99998,0.0,0.00388]
[1780460549324,76.42,66299.31,0.0,-0.99998,0.0,0.00388]
[1780460550721,76.42,66299.59,0.0,-0.99998,0.0,0.00388]
[1780460550835,76.42,66299.59,0.0,-0.99998,0.0,0.00388]
[1780460551340,76.42,66300.59,0.0,-0.99998,0.0,0.00387]
[1780460552347,76.42,66301.62,0.0,-0.99998,0.0,0.00387]
[1780460554720,76.42,66301.41,0.0,-0.99998,0.0,0.00387]
[1780460554843,76.42,66301.41,0.0,-0.99998,0.0,0.00387]
[1780460555368,76.42,66301.46,0.0,-0.99998,0.0,0.00387]
[1780460556719,76.42,66301.46,0.0,-0.99998,0.0,0.00387]
[1780460556824,76.42,66301.46,0.0,-0.99998,0.0,0.00387]
[1780460556907,76.42,66305.07,0.0,-0.99998,0.0,0.00389]
[1780460557382,76.42,66305.92,0.0,-0.99998,0.0,0.0039]
[1780460558720,76.42,66305.92,0.0,-0.99998,0.0,0.0039]
[1780460558845,76.42,66305.92,0.0,-0.99998,0.0,0.0039]
[1780460558896,76.42,66304.87,0.0,-0.99998,0.0,0.00389]
[1780460559396,76.42,66304.07,0.0,-0.99998,0.0,0.00389]
[1780460562205,76.42,66304.52,0.0,-0.99998,0.0,0.00389]
[1780460562220,76.42,66304.52,0.0,-0.99998,0.0,0.00389]
[1780460562267,76.42,66304.52,0.0,-0.99998,0.0,0.00389]
[1780460562363,76.42,66304.88,0.0,-0.99998,0.0,0.00389]
[1780460562418,76.42,66302.48,0.0,-0.99998,0.0,0.00388]
[1780460563425,76.42,66298.67,0.0,-0.99998,0.0,0.00386]
[1780460564719,76.42,66298.67,0.0,-0.99998,0.0,0.00386]
[1780460564749,76.42,66298.67,0.0,-0.99998,0.0,0.00386]
[1780460564820,76.42,66298.18,0.0,-0.99998,0.0,0.00385]
[1780460566721,76.42,66298.09,0.0,-0.99998,0.0,0.00385]
[1780460566751,76.42,66298.09,0.0,-0.99998,0.0,0.00385]
[1780460566822,76.42,66297.93,0.0,-0.99998,0.0,0.00385]
[1780460567455,76.42,66302.17,0.0,-0.99998,0.0,0.00388]
[1780460568462,76.42,66304.83,0.0,-0.99998,0.0,0.00389]
[1780460570719,76.42,66304.57,0.0,-0.99998,0.0,0.00389]
[1780460570759,76.42,66304.57,0.0,-0.99998,0.0,0.00389]
[1780460570769,76.42,66304.41,0.0,-0.99998,0.0,0.00389]
[1780460572721,76.42,66304.37,0.0,-0.99998,0.0,0.00389]
[1780460572784,76.42,66304.37,0.0,-0.99998,0.0,0.00389]
[1780460572822,76.42,66304.37,0.0,-0.99998,0.0,0.00389]
[1780460575510,76.42,66305.1,0.0,-0.99998,0.0,0.00389]
[1780460576720,76.42,66305.1,0.0,-0.99998,0.0,0.00389]
[1780460576847,76.42,66305.1,0.0,-0.99998,0.0,0.00389]
[1780460576932,76.42,66306.3,0.0,-0.99998,0.0,0.0039]
[1780460577525,76.42,66307.3,0.0,-0.99998,0.0,0.0039]
[1780460579182,76.42,66307.3,0.0,-0.99998,0.0,0.0039]
[1780460579294,76.42,66307.3,0.0,-0.99998,0.0,0.0039]
[1780460579305,76.42,66308.39,0.0,-0.99998,0.0,0.00391]
[1780460579539,76.42,66311.82,0.0,-0.99998,0.0,0.00393]
[1780460580547,76.42,66313.68,0.0,-0.99998,0.0,0.00394]
[1780460581553,76.42,66315.27,0.0,-0.99998,0.0,0.00395]
[1780460583567,76.42,66314.21,0.0,-0.99998,0.0,0.00394]
[1780460585587,76.42,66314.37,0.0,-0.99998,0.0,0.00394]
[1780460585697,76.42,66314.37,0.0,-0.99998,0.0,0.00394]
[1780460585730,76.42,66313.79,0.0,-0.99998,0.0,0.00394]
[1780460587595,76.42,66311.77,0.0,-0.99998,0.0,0.00393]
[1780460588602,76.42,66311.07,0.0,-0.99998,0.0,0.00393]
[1780460589470,76.42,66311.07,0.0,-0.99998,0.0,0.00393]
[1780460589569,76.42,66311.07,0.0,-0.99998,0.0,0.00393]
[1780460589656,76.42,66309.49,0.0,-0.99998,0.0,0.00392]
[1780460593470,76.42,66309.77,0.0,-0.99998,0.0,0.00392]
[1780460593593,76.42,66309.77,0.0,-0.99998,0.0,0.00392]
[1780460593679,76.42,66309.74,0.0,-0.99998,0.0,0.00392]
[1780460598705,76.42,66309.44,0.0,-0.99998,0.0,0.00392]
[1780460602733,76.42,66308.74,0.0,-0.99998,0.0,0.00391]
[1780460607769,76.42,66308.66,0.0,-0.99998,0.0,0.00391]
[1780460611797,76.42,66314.29,0.0,-0.99998,0.0,0.00392]
[1780460613811,76.42,66315.76,0.0,-0.99998,0.0,0.00393]
[1780460616834,76.42,66327.66,0.0,-0.99997,0.0,0.004]
[1780460617841,76.42,66326.11,0.0,-0.99997,0.0,0.00399]
[1780460618848,76.42,66329.46,0.0,-0.99997,0.0,0.00401]
[1780460619888,76.42,66329.46,0.0,-0.99997,0.0,0.00401]
[1780460619969,76.42,66329.46,0.0,-0.99997,0.0,0.00401]
[1780460619981,76.42,66335.38,0.0,-0.99997,0.0,0.00404]
[1780460620862,76.42,66341.16,0.0,-0.99997,0.0,0.00408]
[1780460621869,76.42,66341.65,0.0,-0.99997,0.0,0.00408]
[1780460623219,76.42,66341.65,0.0,-0.99997,0.0,0.00408]
[1780460623327,76.42,66341.65,0.0,-0.99997,0.0,0.00408]
[1780460623413,76.42,66343.36,0.0,-0.99997,0.0,0.00409]
[1780460624890,76.42,66352.3,0.0,-0.99997,0.0,0.00414]
[1780460625897,76.42,66353.19,0.0,-0.99997,0.0,0.00415]
[1780460626904,76.42,66355.2,0.0,-0.99997,0.0,0.00416]
[1780460628918,76.42,66352.74,0.0,-0.99997,0.0,0.00415]
[1780460630933,76.42,66353.51,0.0,-0.99997,0.0,0.00415]
[1780460632946,76.42,66355.74,0.0,-0.99997,0.0,0.00416]
[1780460634960,76.42,66356.37,0.0,-0.99997,0.0,0.00417]
[1780460636974,76.42,66352.74,0.0,-0.99997,0.0,0.00415]
[1780460637981,76.42,66350.98,0.0,-0.99997,0.0,0.00414]
[1780460638988,76.42,66351.79,0.0,-0.99997,0.0,0.00414]
[1780460642010,76.42,66349.61,0.0,-0.99997,0.0,0.00413]
[1780460643017,76.42,66346.65,0.0,-0.99997,0.0,0.00411]
[1780460644026,76.42,66349.53,0.0,-0.99997,0.0,0.00413]
[1780460645038,76.42,66352.74,0.0,-0.99997,0.0,0.00415]
[1780460646041,76.42,66344.67,0.0,-0.99997,0.0,0.0041]
[1780460647048,76.42,66341.43,0.0,-0.99997,0.0,0.00408]
[1780460648055,76.42,66337.87,0.0,-0.99997,0.0,0.00406]
[1780460649062,76.42,66336.67,0.0,-0.99997,0.0,0.00405]
[1780460650069,76.42,66336.14,0.0,-0.99997,0.0,0.00405]
[1780460653090,76.42,66335.06,0.0,-0.99997,0.0,0.00404]
[1780460656111,76.42,66332.27,0.0,-0.99997,0.0,0.00403]
[1780460658124,76.42,66328.74,0.0,-0.99997,0.0,0.004]
[1780460659131,76.42,66326.71,0.0,-0.99997,0.0,0.00399]
[1780460662153,76.42,66328.05,0.0,-0.99997,0.0,0.004]
[1780460663160,76.42,66329.24,0.0,-0.99997,0.0,0.00401]
[1780460666181,76.42,66330.62,0.0,-0.99997,0.0,0.00402]
[1780460670209,76.42,66346.39,0.0,-0.99997,0.0,0.00411]
[1780460671216,76.42,66355.27,0.0,-0.99997,0.0,0.00414]
[1780460672222,76.42,66356.61,0.0,-0.99997,0.0,0.00415]
[1780460673237,76.42,66361.12,0.0,-0.99997,0.0,0.00417]
[1780460674239,76.42,66368.98,0.0,-0.99997,0.0,0.00422]
[1780460675246,76.42,66370.07,0.0,-0.99997,0.0,0.00423]
[1780460676253,76.42,66370.79,0.0,-0.99997,0.0,0.00423]
[1780460677260,76.42,66373.56,0.0,-0.99997,0.0,0.00425]
[1780460677972,76.42,66373.56,0.0,-0.99997,0.0,0.00425]
[1780460677994,76.42,66373.56,0.0,-0.99997,0.0,0.00425]
[1780460678279,76.42,66363.21,0.0,-0.99997,0.0,0.00419]
[1780460678877,76.42,66363.21,0.0,-0.99997,0.0,0.00419]
[1780460679285,76.42,66356.29,0.0,-0.99997,0.0,0.00414]
[1780460680292,76.42,66355.13,0.0,-0.99997,0.0,0.00414]
[1780460681299,76.42,66356.73,0.0,-0.99997,0.0,0.00415]
[1780460682046,76.42,66356.73,0.0,-0.99997,0.0,0.00415]
[1780460682306,76.42,66360.42,0.0,-0.99997,0.0,0.00417]
[1780460683313,76.42,66363.37,0.0,-0.99997,0.0,0.00419]
[1780460684320,76.42,66364.26,0.0,-0.99997,0.0,0.00419]
[1780460687343,76.42,66365.3,0.0,-0.99997,0.0,0.0042]
[1780460690364,76.42,66371.23,0.0,-0.99997,0.0,0.00423]
[1780460691371,76.42,66375.69,0.0,-0.99997,0.0,0.00426]
[1780460693385,76.42,66373.93,0.0,-0.99997,0.0,0.00425]
[1780460694392,76.42,66373.15,0.0,-0.99997,0.0,0.00425]
[1780460695399,76.42,66375.37,0.0,-0.99997,0.0,0.00426]
[1780460696406,76.42,66376.1,0.0,-0.99997,0.0,0.00426]
[1780460697412,76.42,66378.64,0.0,-0.99997,0.0,0.00428]
[1780460698420,76.42,66380.87,0.0,-0.99997,0.0,0.00429]
[1780460699427,76.42,66382.14,0.0,-0.99997,0.0,0.0043]
[1780460701441,76.42,66375.14,0.0,-0.99997,0.0,0.00426]
[1780460702448,76.42,66360.67,0.0,-0.99997,0.0,0.00417]
[1780460703455,76.42,66359.51,0.0,-0.99997,0.0,0.00416]
[1780460704462,76.42,66358.74,0.0,-0.99997,0.0,0.00416]
[1780460706476,76.42,66358.14,0.0,-0.99997,0.0,0.00416]
[1780460708490,76.42,66366.17,0.0,-0.99997,0.0,0.0042]
[1780460709497,76.42,66370.69,0.0,-0.99997,0.0,0.00423]
[1780460710504,76.42,66363.63,0.0,-0.99997,0.0,0.00419]
[1780460711512,76.42,66360.69,0.0,-0.99997,0.0,0.00417]
[1780460714537,76.42,66362.28,0.0,-0.99997,0.0,0.00418]
[1780460715544,76.42,66367.41,0.0,-0.99997,0.0,0.00421]
[1780460716551,76.42,66369.85,0.0,-0.99997,0.0,0.00423]
[1780460717559,76.42,66370.49,0.0,-0.99997,0.0,0.00423]
[1780460718565,76.42,66372.98,0.0,-0.99997,0.0,0.00425]
[1780460719572,76.42,66374.4,0.0,-0.99997,0.0,0.00425]
[1780460721587,76.42,66371.04,0.0,-0.99997,0.0,0.00423]
[1780460722594,76.42,66369.24,0.0,-0.99997,0.0,0.00422]
[1780460723606,76.42,66368.07,0.0,-0.99997,0.0,0.00422]
[1780460724612,76.42,66360.94,0.0,-0.99997,0.0,0.00417]
[1780460725942,76.42,66356.02,0.0,-0.99997,0.0,0.00414]
[1780460726626,76.42,66355.07,0.0,-0.99997,0.0,0.00414]
[1780460727633,76.42,66353.79,0.0,-0.99997,0.0,0.00413]
[1780460732668,76.42,66354.29,0.0,-0.99997,0.0,0.00411]
[1780460735690,76.42,66355.33,0.0,-0.99997,0.0,0.00412]
[1780460736698,76.42,66353.76,0.0,-0.99997,0.0,0.00411]
[1780460738712,76.42,66351.2,0.0,-0.99997,0.0,0.00409]
[1780460743746,76.42,66358.59,0.0,-0.99997,0.0,0.00414]
[1780460744754,76.42,66357.16,0.0,-0.99997,0.0,0.00413]
[1780460745761,76.42,66358.57,0.0,-0.99997,0.0,0.00414]
[1780460746768,76.42,66361.6,0.0,-0.99997,0.0,0.00415]
[1780460747775,76.42,66364.14,0.0,-0.99997,0.0,0.00417]
[1780460748783,76.42,66367.45,0.0,-0.99997,0.0,0.00419]
[1780460749789,76.42,66370.56,0.0,-0.99997,0.0,0.00421]
[1780460750796,76.42,66377.38,0.0,-0.99997,0.0,0.00425]
[1780460751803,76.42,66378.95,0.0,-0.99997,0.0,0.00426]
[1780460752809,76.42,66379.29,0.0,-0.99997,0.0,0.00426]
[1780460753816,76.42,66381.56,0.0,-0.99997,0.0,0.00428]
[1780460754824,76.42,66384.85,0.0,-0.99997,0.0,0.0043]
[1780460755831,76.42,66386.7,0.0,-0.99997,0.0,0.00431]
[1780460756838,76.42,66402.55,0.0,-0.99997,0.0,0.00441]
[1780460757845,76.42,66406.57,0.0,-0.99997,0.0,0.00443]
[1780460758720,76.42,66406.57,0.0,-0.99997,0.0,0.00443]
[1780460758839,76.42,66406.57,0.0,-0.99997,0.0,0.00443]
[1780460758852,76.42,66408.22,0.0,-0.99997,0.0,0.00444]
[1780460759859,76.42,66408.89,0.0,-0.99997,0.0,0.00445]
[1780460760866,76.42,66406.64,0.0,-0.99997,0.0,0.00443]
[1780460761885,76.42,66413.58,0.0,-0.99997,0.0,0.00448]
[1780460762881,76.42,66420.72,0.0,-0.99997,0.0,0.00452]
[1780460763888,76.42,66415.73,0.0,-0.99997,0.0,0.00449]
[1780460764895,76.42,66406.71,0.0,-0.99997,0.0,0.00443]
[1780460765902,76.42,66402.29,0.0,-0.99997,0.0,0.0044]
[1780460769930,76.42,66401.46,0.0,-0.99997,0.0,0.0044]
[1780460770937,76.42,66405.65,0.0,-0.99997,0.0,0.00443]
[1780460771944,76.42,66389.19,0.0,-0.99997,0.0,0.00432]
[1780460772951,76.42,66387.03,0.0,-0.99997,0.0,0.00431]
[1780460773958,76.42,66389.19,0.0,-0.99997,0.0,0.00432]
[1780460774968,76.42,66392.11,0.0,-0.99997,0.0,0.00434]
[1780460775974,76.42,66388.89,0.0,-0.99997,0.0,0.00432]
[1780460777991,76.42,66393.5,0.0,-0.99997,0.0,0.00435]
[1780460778998,76.42,66395.61,0.0,-0.99997,0.0,0.00436]
[1780460780015,76.42,66397.75,0.0,-0.99997,0.0,0.00438]
[1780460781012,76.42,66403.03,0.0,-0.99997,0.0,0.00441]
[1780460782019,76.42,66409.2,0.0,-0.99997,0.0,0.00445]
[1780460783026,76.42,66417.24,0.0,-0.99997,0.0,0.0045]
[1780460784033,76.42,66417.21,0.0,-0.99997,0.0,0.0045]
[1780460786058,76.42,66421.88,0.0,-0.99997,0.0,0.00453]
[1780460787065,76.42,66426.85,0.0,-0.99997,0.0,0.00456]
[1780460788073,76.42,66431.97,0.0,-0.99997,0.0,0.00459]
[1780460789482,76.42,66431.97,0.0,-0.99997,0.0,0.00459]
[1780460789710,76.42,66431.79,0.0,-0.99997,0.0,0.00459]
[1780460789758,76.42,66431.79,0.0,-0.99997,0.0,0.00459]
[1780460790086,76.42,66440.14,0.0,-0.99997,0.0,0.00465]
[1780460791101,76.42,66440.14,0.0,-0.99997,0.0,0.00465]
[1780460791371,76.42,66440.14,0.0,-0.99997,0.0,0.00465]
[1780460791586,76.42,66452.35,0.0,-0.99997,0.0,0.00471]
[1780460792218,76.42,66452.35,0.0,-0.99997,0.0,0.00471]
[1780460792234,76.42,66472.34,0.0,-0.99997,0.0,0.00484]
[1780460793278,76.42,66472.34,0.0,-0.99997,0.0,0.00484]
[1780460793279,76.42,66478.9,0.0,-0.99997,0.0,0.00489]
[1780460794132,76.42,66477.15,0.0,-0.99997,0.0,0.00487]
[1780460795553,76.42,66477.15,0.0,-0.99997,0.0,0.00487]
[1780460795593,76.42,66483.42,0.0,-0.99997,0.0,0.00492]
[1780460796604,76.42,66483.42,0.0,-0.99997,0.0,0.00492]
[1780460796153,76.42,66496.67,0.0,-0.99997,0.0,0.00501]
[1780460796925,76.42,66496.67,0.0,-0.99997,0.0,0.00501]
[1780460797160,76.42,66506.44,0.0,-0.99997,0.0,0.00508]
[1780460798084,76.42,66506.44,0.0,-0.99997,0.0,0.00508]
[1780460798207,76.42,66506.44,0.0,-0.99997,0.0,0.00508]
[1780460798262,76.42,66511.1,0.0,-0.99997,0.0,0.00512]
[1780460799176,76.42,66512.41,0.0,-0.99997,0.0,0.00512]
[1780460800183,76.42,66514.21,0.0,-0.99997,0.0,0.00514]
[1780460801190,76.42,66515.79,0.0,-0.99997,0.0,0.00515]
[1780460801719,76.42,66515.79,0.0,-0.99997,0.0,0.00515]
[1780460801825,76.42,66515.79,0.0,-0.99997,0.0,0.00515]
[1780460802197,76.42,66517.38,0.0,-0.99997,0.0,0.00516]
[1780460803204,76.42,66513.29,0.0,-0.99997,0.0,0.00513]
[1780460804210,76.42,66510.9,0.0,-0.99997,0.0,0.00511]
[1780460805218,76.42,66512.06,0.0,-0.99997,0.0,0.00512]
[1780460806225,76.42,66509.94,0.0,-0.99997,0.0,0.00511]
[1780460807232,76.42,66501.26,0.0,-0.99997,0.0,0.00504]
[1780460808243,76.42,66498.37,0.0,-0.99997,0.0,0.00502]
[1780460809249,76.42,66492.2,0.0,-0.99997,0.0,0.00498]
[1780460810256,76.42,66493.23,0.0,-0.99997,0.0,0.00499]
[1780460811266,76.42,66501.32,0.0,-0.99997,0.0,0.00504]
[1780460812273,76.42,66495.2,0.0,-0.99997,0.0,0.005]
[1780460813279,76.42,66491.91,0.0,-0.99997,0.0,0.00498]
[1780460814288,76.42,66491.29,0.0,-0.99997,0.0,0.00497]
[1780460815294,76.42,66498.76,0.0,-0.99997,0.0,0.00503]
[1780460816301,76.42,66502.42,0.0,-0.99997,0.0,0.00505]
[1780460817308,76.42,66503.81,0.0,-0.99997,0.0,0.00506]
[1780460819322,76.42,66498.87,0.0,-0.99997,0.0,0.00503]
[1780460820329,76.42,66496.78,0.0,-0.99997,0.0,0.00501]
[1780460821371,76.42,66503.33,0.0,-0.99997,0.0,0.00506]
[1780460822378,76.42,66503.61,0.0,-0.99997,0.0,0.00506]
[1780460823198,76.42,66503.61,0.0,-0.99997,0.0,0.00506]
[1780460823568,76.42,66508.94,0.0,-0.99997,0.0,0.0051]
[1780460824392,76.42,66512.58,0.0,-0.99997,0.0,0.00513]
[1780460826406,76.42,66510.07,0.0,-0.99997,0.0,0.00511]
[1780460827201,76.42,66510.07,0.0,-0.99997,0.0,0.00511]
[1780460827413,76.42,66507.2,0.0,-0.99997,0.0,0.00509]
[1780460828420,76.42,66504.28,0.0,-0.99997,0.0,0.00507]
[1780460829427,76.42,66503.18,0.0,-0.99997,0.0,0.00506]
[1780460831441,76.42,66497.4,0.0,-0.99997,0.0,0.00502]
[1780460832448,76.42,66496.02,0.0,-0.99997,0.0,0.00501]
[1780460834462,76.42,66498.06,0.0,-0.99997,0.0,0.00502]
[1780460837483,76.42,66502.42,0.0,-0.99997,0.0,0.00505]
[1780460838490,76.42,66506.56,0.0,-0.99997,0.0,0.00508]
[1780460839497,76.42,66505.48,0.0,-0.99997,0.0,0.00507]
[1780460840504,76.42,66500.74,0.0,-0.99997,0.0,0.00504]
[1780460841517,76.42,66501.87,0.0,-0.99997,0.0,0.00505]
[1780460842524,76.42,66506.17,0.0,-0.99997,0.0,0.00508]
[1780460843531,76.42,66509.38,0.0,-0.99997,0.0,0.0051]
[1780460844538,76.42,66512.38,0.0,-0.99997,0.0,0.00512]
[1780460844738,76.42,66512.38,0.0,-0.99997,0.0,0.00512]
[1780460845537,76.42,66512.38,0.0,-0.99997,0.0,0.00512]
[1780460845545,76.42,66525.72,0.0,-0.99997,0.0,0.00522]
[1780460846552,76.42,66532.04,0.0,-0.99997,0.0,0.00527]
[1780460847559,76.42,66533.98,0.0,-0.99997,0.0,0.00528]
[1780460848566,76.42,66536.12,0.0,-0.99997,0.0,0.0053]
[1780460849573,76.42,66533.74,0.0,-0.99997,0.0,0.00528]
[1780460850580,76.42,66530.67,0.0,-0.99997,0.0,0.00526]
[1780460851587,76.42,66531.62,0.0,-0.99997,0.0,0.00524]
[1780460853601,76.42,66518.51,0.0,-0.99997,0.0,0.00514]
[1780460854608,76.42,66511.94,0.0,-0.99997,0.0,0.00509]
[1780460855615,76.42,66511.77,0.0,-0.99997,0.0,0.00509]
[1780460856622,76.42,66514.5,0.0,-0.99997,0.0,0.00511]
[1780460857629,76.42,66513.21,0.0,-0.99997,0.0,0.0051]
[1780460858636,76.42,66509.84,0.0,-0.99997,0.0,0.00508]
[1780460859642,76.42,66508.35,0.0,-0.99997,0.0,0.00507]
[1780460860650,76.42,66500.42,0.0,-0.99997,0.0,0.00501]
[1780460861657,76.42,66500.34,0.0,-0.99997,0.0,0.00501]
[1780460862664,76.42,66502.46,0.0,-0.99997,0.0,0.00503]
[1780460863671,76.42,66503.36,0.0,-0.99997,0.0,0.00503]
[1780460865684,76.42,66504.87,0.0,-0.99997,0.0,0.00504]
[1780460866692,76.42,66505.68,0.0,-0.99997,0.0,0.00505]
[1780460869713,76.42,66510.98,0.0,-0.99997,0.0,0.00509]
[1780460870720,76.42,66512.27,0.0,-0.99997,0.0,0.0051]
[1780460872548,76.42,66511.61,0.0,-0.99997,0.0,0.00509]
[1780460874748,76.42,66513.32,0.0,-0.99997,0.0,0.0051]
[1780460878775,76.42,66515.87,0.0,-0.99997,0.0,0.00512]
[1780460879783,76.42,66517.86,0.0,-0.99997,0.0,0.00514]
[1780460880790,76.42,66516.98,0.0,-0.99997,0.0,0.00513]
[1780460882804,76.42,66514.18,0.0,-0.99997,0.0,0.00511]
[1780460883811,76.42,66511.9,0.0,-0.99997,0.0,0.00509]
[1780460884818,76.42,66510.01,0.0,-0.99997,0.0,0.00508]
[1780460885832,76.42,66505.27,0.0,-0.99997,0.0,0.00505]
[1780460886839,76.42,66504.28,0.0,-0.99997,0.0,0.00504]
[1780460887850,76.42,66509.39,0.0,-0.99997,0.0,0.00508]
[1780460889046,76.42,66505.41,0.0,-0.99997,0.0,0.00505]
[1780460889864,76.42,66511.43,0.0,-0.99997,0.0,0.00509]
[1780460890870,76.42,66516.17,0.0,-0.99997,0.0,0.00513]
[1780460891878,76.42,66512.66,0.0,-0.99997,0.0,0.0051]
[1780460892885,76.42,66505.64,0.0,-0.99997,0.0,0.00505]
[1780460893892,76.42,66507.25,0.0,-0.99997,0.0,0.00506]
[1780460894899,76.42,66502.56,0.0,-0.99997,0.0,0.00503]
[1780460895906,76.42,66511.71,0.0,-0.99997,0.0,0.00509]
[1780460896913,76.42,66513.32,0.0,-0.99997,0.0,0.0051]
[1780460897920,76.42,66513.3,0.0,-0.99997,0.0,0.0051]
[1780460899935,76.42,66514.45,0.0,-0.99997,0.0,0.00511]
[1780460903967,76.42,66513.47,0.0,-0.99997,0.0,0.00511]
[1780460904974,76.42,66512.73,0.0,-0.99997,0.0,0.0051]
[1780460906989,76.42,66510.99,0.0,-0.99997,0.0,0.00509]
[1780460907995,76.42,66508.1,0.0,-0.99997,0.0,0.00507]
[1780460909711,76.42,66509.24,0.0,-0.99997,0.0,0.00508]
[1780460910009,76.42,66508.12,0.0,-0.99997,0.0,0.00507]
[1780460911016,76.42,66508.47,0.0,-0.99997,0.0,0.00504]
[1780460912023,76.42,66507.74,0.0,-0.99997,0.0,0.00504]
[1780460915046,76.42,66505.28,0.0,-0.99997,0.0,0.00502]
[1780460916053,76.42,66503.08,0.0,-0.99997,0.0,0.00501]
[1780460917059,76.42,66501.59,0.0,-0.99997,0.0,0.00499]
[1780460919078,76.42,66500.76,0.0,-0.99997,0.0,0.00499]
[1780460921092,76.42,66506.79,0.0,-0.99997,0.0,0.00503]
[1780460922099,76.42,66510.87,0.0,-0.99997,0.0,0.00506]
[1780460923106,76.42,66511.93,0.0,-0.99997,0.0,0.00507]
[1780460925120,76.42,66504.21,0.0,-0.99997,0.0,0.00501]
[1780460926127,76.42,66503.43,0.0,-0.99997,0.0,0.00501]
[1780460927134,76.42,66504.96,0.0,-0.99997,0.0,0.00502]
[1780460928141,76.42,66505.58,0.0,-0.99997,0.0,0.00502]
[1780460931163,76.42,66508.78,0.0,-0.99997,0.0,0.00505]
[1780460933177,76.42,66510.82,0.0,-0.99997,0.0,0.00506]
[1780460934183,76.42,66511.98,0.0,-0.99997,0.0,0.00507]
[1780460935190,76.42,66512.94,0.0,-0.99997,0.0,0.00508]
[1780460937204,76.42,66511.84,0.0,-0.99997,0.0,0.00507]
[1780460940225,76.42,66509.26,0.0,-0.99997,0.0,0.00505]
[1780460941232,76.42,66506.18,0.0,-0.99997,0.0,0.00503]
[1780460942239,76.42,66503.6,0.0,-0.99997,0.0,0.00501]
[1780460943246,76.42,66499.87,0.0,-0.99997,0.0,0.00498]
[1780460944253,76.42,66500.51,0.0,-0.99997,0.0,0.00499]
[1780460945260,76.42,66502.63,0.0,-0.99997,0.0,0.005]
[1780460946267,76.42,66507.23,0.0,-0.99997,0.0,0.00503]
[1780460947274,76.42,66510.76,0.0,-0.99997,0.0,0.00506]
[1780460948281,76.42,66512.34,0.0,-0.99997,0.0,0.00507]
[1780460949287,76.42,66508.41,0.0,-0.99997,0.0,0.00504]
[1780460950295,76.42,66505.75,0.0,-0.99997,0.0,0.00502]
[1780460952310,76.42,66506.66,0.0,-0.99997,0.0,0.00503]
[1780460953317,76.42,66505.77,0.0,-0.99997,0.0,0.00502]
[1780460954324,76.42,66502.58,0.0,-0.99997,0.0,0.005]
[1780460955331,76.42,66501.38,0.0,-0.99997,0.0,0.00499]
[1780460956338,76.42,66502.03,0.0,-0.99997,0.0,0.005]
[1780460957345,76.42,66504.05,0.0,-0.99997,0.0,0.00501]
[1780460958352,76.42,66505.24,0.0,-0.99997,0.0,0.00502]
[1780460960366,76.42,66505.97,0.0,-0.99997,0.0,0.00503]
[1780460965401,76.42,66506.27,0.0,-0.99997,0.0,0.00503]
[1780460966408,76.42,66504.6,0.0,-0.99997,0.0,0.00502]
[1780460967414,76.42,66505.23,0.0,-0.99997,0.0,0.00502]
[1780460968422,76.42,66507.5,0.0,-0.99997,0.0,0.00504]
[1780460973457,76.42,66506.4,0.0,-0.99997,0.0,0.005]
[1780460974466,76.42,66507.02,0.0,-0.99997,0.0,0.00501]
[1780460976486,76.42,66504.98,0.0,-0.99997,0.0,0.00499]
[1780460978500,76.42,66506.8,0.0,-0.99997,0.0,0.00501]
[1780460981521,76.42,66507.34,0.0,-0.99997,0.0,0.00501]
[1780460983535,76.42,66508.55,0.0,-0.99997,0.0,0.00502]
[1780460984542,76.42,66509.1,0.0,-0.99997,0.0,0.00502]
[1780460986556,76.42,66507.95,0.0,-0.99997,0.0,0.00501]
[1780460987563,76.42,66503.41,0.0,-0.99997,0.0,0.00498]
[1780460988570,76.42,66495.57,0.0,-0.99997,0.0,0.00493]
[1780460989577,76.42,66497.43,0.0,-0.99997,0.0,0.00494]
[1780460990584,76.42,66496.41,0.0,-0.99997,0.0,0.00493]
[1780460994613,76.42,66495.86,0.0,-0.99997,0.0,0.00493]
[1780460997633,76.42,66496.78,0.0,-0.99997,0.0,0.00493]
[1780461000654,76.42,66496.25,0.0,-0.99997,0.0,0.00493]
[1780461001661,76.42,66489.38,0.0,-0.99997,0.0,0.00488]
[1780461002668,76.42,66488.06,0.0,-0.99997,0.0,0.00487]
[1780461005688,76.42,66485.81,0.0,-0.99997,0.0,0.00486]
[1780461006696,76.42,66483.36,0.0,-0.99997,0.0,0.00484]
[1780461007703,76.42,66485.24,0.0,-0.99997,0.0,0.00485]
[1780461008710,76.42,66484.2,0.0,-0.99997,0.0,0.00485]
[1780461009717,76.42,66482.03,0.0,-0.99997,0.0,0.00483]
[1780461011731,76.42,66481.01,0.0,-0.99997,0.0,0.00483]
[1780461012738,76.42,66479.16,0.0,-0.99997,0.0,0.00481]
[1780461015758,76.42,66481.63,0.0,-0.99997,0.0,0.00483]
[1780461017773,76.42,66482.45,0.0,-0.99997,0.0,0.00484]
[1780461018780,76.42,66481.68,0.0,-0.99997,0.0,0.00483]
[1780461020794,76.42,66480.66,0.0,-0.99997,0.0,0.00482]
[1780461023815,76.42,66481.35,0.0,-0.99997,0.0,0.00483]
[1780461025829,76.42,66485.51,0.0,-0.99997,0.0,0.00486]
[1780461027843,76.42,66466.95,0.0,-0.99997,0.0,0.00473]
[1780461028305,76.42,66466.95,0.0,-0.99997,0.0,0.00473]
[1780461028850,76.42,66458.18,0.0,-0.99997,0.0,0.00467]
[1780461029856,76.42,66449.65,0.0,-0.99997,0.0,0.00461]
[1780461030864,76.42,66446.03,0.0,-0.99997,0.0,0.00459]
[1780461031378,76.42,66446.03,0.0,-0.99997,0.0,0.00459]
[1780461031871,76.42,66443.41,0.0,-0.99997,0.0,0.00455]
[1780461032878,76.42,66444.12,0.0,-0.99997,0.0,0.00455]
[1780461035899,76.42,66439.56,0.0,-0.99997,0.0,0.00452]
[1780461036906,76.42,66437.95,0.0,-0.99997,0.0,0.00451]
[1780461037916,76.42,66435.96,0.0,-0.99997,0.0,0.0045]
[1780461038923,76.42,66426.78,0.0,-0.99997,0.0,0.00444]
[1780461039930,76.42,66416.66,0.0,-0.99997,0.0,0.00438]
[1780461040802,76.42,66416.66,0.0,-0.99997,0.0,0.00438]
[1780461040855,76.42,66416.66,0.0,-0.99997,0.0,0.00438]
[1780461040937,76.42,66407.77,0.0,-0.99997,0.0,0.00432]
[1780461041945,76.42,66402.73,0.0,-0.99997,0.0,0.00429]
[1780461042952,76.42,66396.31,0.0,-0.99997,0.0,0.00425]
[1780461043167,76.42,66396.31,0.0,-0.99997,0.0,0.00425]
[1780461043227,76.42,66396.31,0.0,-0.99997,0.0,0.00425]
[1780461043959,76.42,66392.36,0.0,-0.99997,0.0,0.00423]
[1780461044966,76.42,66386.56,0.0,-0.99997,0.0,0.00419]
[1780461045561,76.42,66386.56,0.0,-0.99997,0.0,0.00419]
[1780461045770,76.42,66386.56,0.0,-0.99997,0.0,0.00419]
[1780461045974,76.42,66372.49,0.0,-0.99997,0.0,0.00411]
[1780461046980,76.42,66360.54,0.0,-0.99997,0.0,0.00404]
[1780461047328,76.42,66360.54,0.0,-0.99997,0.0,0.00404]
[1780461047407,76.42,66360.54,0.0,-0.99997,0.0,0.00404]
[1780461047871,76.42,66360.54,0.0,-0.99997,0.0,0.00404]
[1780461047987,76.42,66358.52,0.0,-0.99997,0.0,0.00403]
[1780461048222,76.42,66358.52,0.0,-0.99997,0.0,0.00403]
[1780461048994,76.42,66354.66,0.0,-0.99997,0.0,0.00401]
[1780461049578,76.42,66354.66,0.0,-0.99997,0.0,0.00401]
[1780461049643,76.42,66354.66,0.0,-0.99997,0.0,0.00401]
[1780461050002,76.42,66344.13,0.0,-0.99998,0.0,0.00394]
[1780461051008,76.42,66332.53,0.0,-0.99998,0.0,0.00388]
[1780461052015,76.42,66332.14,0.0,-0.99998,0.0,0.00388]
[1780461053022,76.42,66338.56,0.0,-0.99998,0.0,0.00391]
[1780461053580,76.42,66338.56,0.0,-0.99998,0.0,0.00391]
[1780461054029,76.42,66338.44,0.0,-0.99998,0.0,0.00391]
[1780461055037,76.42,66336.77,0.0,-0.99998,0.0,0.0039]
[1780461056043,76.42,66333.56,0.0,-0.99998,0.0,0.00389]
[1780461057051,76.42,66331.85,0.0,-0.99998,0.0,0.00388]
[1780461058057,76.42,66333.92,0.0,-0.99998,0.0,0.00389]
[1780461059857,76.42,66333.92,0.0,-0.99998,0.0,0.00389]
[1780461059943,76.42,66338.34,0.0,-0.99998,0.0,0.00391]
[1780461060221,76.42,66331.46,0.0,-0.99998,0.0,0.00387]
[1780461061071,76.42,66331.46,0.0,-0.99998,0.0,0.00387]
[1780461061078,76.42,66318.29,0.0,-0.99998,0.0,0.0038]
[1780461062085,76.42,66313.69,0.0,-0.99998,0.0,0.00377]
[1780461063663,76.42,66313.69,0.0,-0.99998,0.0,0.00377]
[1780461063968,76.42,66313.69,0.0,-0.99998,0.0,0.00377]
[1780461064040,76.42,66318.53,0.0,-0.99998,0.0,0.0038]
[1780461064099,76.42,66323.2,0.0,-0.99998,0.0,0.00383]
[1780461066026,76.42,66323.2,0.0,-0.99998,0.0,0.00383]
[1780461065106,76.42,66320.91,0.0,-0.99998,0.0,0.00381]
[1780461066895,76.42,66320.91,0.0,-0.99998,0.0,0.00381]
[1780461066922,76.42,66307.17,0.0,-0.99998,0.0,0.00374]
[1780461067121,76.42,66289.45,0.0,-0.99998,0.0,0.00364]
[1780461068129,76.42,66289.59,0.0,-0.99998,0.0,0.00365]
[1780461069945,76.42,66289.59,0.0,-0.99998,0.0,0.00365]
[1780461070046,76.42,66295.2,0.0,-0.99998,0.0,0.00368]
[1780461071150,76.42,66305.79,0.0,-0.99998,0.0,0.00373]
[1780461072156,76.42,66314.78,0.0,-0.99998,0.0,0.00378]
[1780461073164,76.42,66308.43,0.0,-0.99998,0.0,0.00375]
[1780461074171,76.42,66305.02,0.0,-0.99998,0.0,0.00373]
[1780461075178,76.42,66303.26,0.0,-0.99998,0.0,0.00372]
[1780461076065,76.42,66303.26,0.0,-0.99998,0.0,0.00372]
[1780461076340,76.42,66303.26,0.0,-0.99998,0.0,0.00372]
[1780461076386,76.42,66296.32,0.0,-0.99998,0.0,0.00368]
[1780461077192,76.42,66287.75,0.0,-0.99998,0.0,0.00364]
[1780461078199,76.42,66288.57,0.0,-0.99998,0.0,0.00364]
[1780461079206,76.42,66284.26,0.0,-0.99998,0.0,0.00362]
[1780461081220,76.42,66288.88,0.0,-0.99998,0.0,0.00364]
[1780461082228,76.42,66287.51,0.0,-0.99998,0.0,0.00363]
[1780461083235,76.42,66284.84,0.0,-0.99998,0.0,0.00362]
[1780461084242,76.42,66294.45,0.0,-0.99998,0.0,0.00367]
[1780461085249,76.42,66293.12,0.0,-0.99998,0.0,0.00366]
[1780461086256,76.42,66286.71,0.0,-0.99998,0.0,0.00363]
[1780461087264,76.42,66283.06,0.0,-0.99998,0.0,0.00361]
[1780461088270,76.42,66278.08,0.0,-0.99998,0.0,0.00358]
[1780461089438,76.42,66278.08,0.0,-0.99998,0.0,0.00358]
[1780461089536,76.42,66267.85,0.0,-0.99998,0.0,0.00353]
[1780461090221,76.42,66267.85,0.0,-0.99998,0.0,0.00353]
[1780461090326,76.42,66267.85,0.0,-0.99998,0.0,0.00353]
[1780461090427,76.42,66265.04,0.0,-0.99998,0.0,0.00352]
[1780461091508,76.42,66265.04,0.0,-0.99998,0.0,0.00352]
[1780461091515,76.42,66260.03,0.0,-0.99998,0.0,0.00347]
[1780461092298,76.42,66257.47,0.0,-0.99998,0.0,0.00346]
[1780461094312,76.42,66258.43,0.0,-0.99998,0.0,0.00346]
[1780461095319,76.42,66253.17,0.0,-0.99998,0.0,0.00344]
[1780461096326,76.42,66248.76,0.0,-0.99998,0.0,0.00342]
[1780461097333,76.42,66254.08,0.0,-0.99998,0.0,0.00344]
[1780461098342,76.42,66252.85,0.0,-0.99998,0.0,0.00344]
[1780461099348,76.42,66250.45,0.0,-0.99998,0.0,0.00342]
[1780461100355,76.42,66253.82,0.0,-0.99998,0.0,0.00344]
[1780461101362,76.42,66255.94,0.0,-0.99998,0.0,0.00345]
[1780461102369,76.42,66253.91,0.0,-0.99998,0.0,0.00344]
[1780461103376,76.42,66255.48,0.0,-0.99998,0.0,0.00345]
[1780461104383,76.42,66254.26,0.0,-0.99998,0.0,0.00344]
[1780461105390,76.42,66258.22,0.0,-0.99998,0.0,0.00346]
[1780461107912,76.42,66258.48,0.0,-0.99998,0.0,0.00347]
[1780461108029,76.42,66258.48,0.0,-0.99998,0.0,0.00347]
[1780461108074,76.42,66248.36,0.0,-0.99998,0.0,0.00341]
[1780461108411,76.42,66239.2,0.0,-0.99998,0.0,0.00337]
[1780461109409,76.42,66239.2,0.0,-0.99998,0.0,0.00337]
[1780461109977,76.42,66239.2,0.0,-0.99998,0.0,0.00337]
[1780461109995,76.42,66239.1,0.0,-0.99998,0.0,0.00337]
[1780461110430,76.42,66237.23,0.0,-0.99998,0.0,0.00336]
[1780461111436,76.42,66249.22,0.0,-0.99998,0.0,0.00342]
[1780461112443,76.42,66251.68,0.0,-0.99998,0.0,0.00343]
[1780461113450,76.42,66249.29,0.0,-0.99998,0.0,0.00342]
[1780461114457,76.42,66250.7,0.0,-0.99998,0.0,0.00343]
[1780461115464,76.42,66251.89,0.0,-0.99998,0.0,0.00343]
[1780461116471,76.42,66252.77,0.0,-0.99998,0.0,0.00344]
[1780461117478,76.42,66251.48,0.0,-0.99998,0.0,0.00343]
[1780461120498,76.42,66253.33,0.0,-0.99998,0.0,0.00344]
[1780461121506,76.42,66257.23,0.0,-0.99998,0.0,0.00346]
[1780461122513,76.42,66255.25,0.0,-0.99998,0.0,0.00345]
[1780461123521,76.42,66254.63,0.0,-0.99998,0.0,0.00345]
[1780461126665,76.42,66255.17,0.0,-0.99998,0.0,0.00345]
[1780461127548,76.42,66253.72,0.0,-0.99998,0.0,0.00344]
[1780461128555,76.42,66252.78,0.0,-0.99998,0.0,0.00344]
[1780461129562,76.42,66248.58,0.0,-0.99998,0.0,0.00342]
[1780461130569,76.42,66250.32,0.0,-0.99998,0.0,0.00342]
[1780461131576,76.42,66252.78,0.0,-0.99998,0.0,0.00344]
[1780461132583,76.42,66254.37,0.0,-0.99998,0.0,0.00344]
[1780461133592,76.42,66255.31,0.0,-0.99998,0.0,0.00345]
[1780461134598,76.42,66255.92,0.0,-0.99998,0.0,0.00345]
[1780461135605,76.42,66256.58,0.0,-0.99998,0.0,0.00346]
[1780461138626,76.42,66255.88,0.0,-0.99998,0.0,0.00345]
[1780461140640,76.42,66254.2,0.0,-0.99998,0.0,0.00344]
[1780461141647,76.42,66255.42,0.0,-0.99998,0.0,0.00345]
[1780461143661,76.42,66258.2,0.0,-0.99998,0.0,0.00346]
[1780461144668,76.42,66259.26,0.0,-0.99998,0.0,0.00347]
[1780461146682,76.42,66260.25,0.0,-0.99998,0.0,0.00347]
[1780461149703,76.42,66269.98,0.0,-0.99998,0.0,0.00352]
[1780461150710,76.42,66276.09,0.0,-0.99998,0.0,0.00356]
[1780461151717,76.42,66277.32,0.0,-0.99998,0.0,0.00354]
[1780461152724,76.42,66269.02,0.0,-0.99998,0.0,0.0035]
[1780461153731,76.42,66256.66,0.0,-0.99998,0.0,0.00344]
[1780461154738,76.42,66255.96,0.0,-0.99998,0.0,0.00343]
[1780461155745,76.42,66265.63,0.0,-0.99998,0.0,0.00348]
[1780461156927,76.42,66269.71,0.0,-0.99998,0.0,0.0035]
[1780461157759,76.42,66270.99,0.0,-0.99998,0.0,0.00351]
[1780461158766,76.42,66282.03,0.0,-0.99998,0.0,0.00357]
[1780461159773,76.42,66288.84,0.0,-0.99998,0.0,0.0036]
[1780461160780,76.42,66290.08,0.0,-0.99998,0.0,0.00361]
[1780461162795,76.42,66290.8,0.0,-0.99998,0.0,0.00361]
[1780461163802,76.42,66297.3,0.0,-0.99998,0.0,0.00365]
[1780461164809,76.42,66304.27,0.0,-0.99998,0.0,0.00368]
[1780461165816,76.42,66305.24,0.0,-0.99998,0.0,0.00369]
[1780461166823,76.42,66304.69,0.0,-0.99998,0.0,0.00369]
[1780461168837,76.42,66305.75,0.0,-0.99998,0.0,0.00369]
[1780461169844,76.42,66306.64,0.0,-0.99998,0.0,0.0037]
[1780461170851,76.42,66296.78,0.0,-0.99998,0.0,0.00364]
[1780461171857,76.42,66293.12,0.0,-0.99998,0.0,0.00362]
[1780461172866,76.42,66293.19,0.0,-0.99998,0.0,0.00363]
[1780461176893,76.42,66293.95,0.0,-0.99998,0.0,0.00363]
[1780461177900,76.42,66296.0,0.0,-0.99998,0.0,0.00364]
[1780461178907,76.42,66297.56,0.0,-0.99998,0.0,0.00365]
[1780461179914,76.42,66296.83,0.0,-0.99998,0.0,0.00364]
[1780461181970,76.42,66310.17,0.0,-0.99998,0.0,0.00372]
[1780461182669,76.42,66310.17,0.0,-0.99998,0.0,0.00372]
[1780461182961,76.42,66333.79,0.0,-0.99998,0.0,0.00384]
[1780461183968,76.42,66342.54,0.0,-0.99998,0.0,0.00389]
[1780461184974,76.42,66327.08,0.0,-0.99998,0.0,0.00381]
[1780461186179,76.42,66327.08,0.0,-0.99998,0.0,0.00381]
[1780461185981,76.42,66318.32,0.0,-0.99998,0.0,0.00376]
[1780461186988,76.42,66318.71,0.0,-0.99998,0.0,0.00376]
[1780461187995,76.42,66323.17,0.0,-0.99998,0.0,0.00379]
[1780461189002,76.42,66330.04,0.0,-0.99998,0.0,0.00382]
[1780461190010,76.42,66328.64,0.0,-0.99998,0.0,0.00382]
[1780461191016,76.42,66326.15,0.0,-0.99998,0.0,0.0038]
[1780461192023,76.42,66327.32,0.0,-0.99998,0.0,0.00381]
[1780461193030,76.42,66333.89,0.0,-0.99998,0.0,0.00385]
[1780461194037,76.42,66334.09,0.0,-0.99998,0.0,0.00385]
[1780461195046,76.42,66334.78,0.0,-0.99998,0.0,0.00385]
[1780461196138,76.42,66335.94,0.0,-0.99998,0.0,0.00386]
[1780461197060,76.42,66337.4,0.0,-0.99998,0.0,0.00387]
[1780461199074,76.42,66330.45,0.0,-0.99998,0.0,0.00383]
[1780461200081,76.42,66326.17,0.0,-0.99998,0.0,0.0038]
[1780461202096,76.42,66328.81,0.0,-0.99998,0.0,0.00382]
[1780461203103,76.42,66326.57,0.0,-0.99998,0.0,0.0038]
[1780461204110,76.42,66322.79,0.0,-0.99998,0.0,0.00378]
[1780461205117,76.42,66320.25,0.0,-0.99998,0.0,0.00377]
[1780461206124,76.42,66328.05,0.0,-0.99998,0.0,0.00381]
[1780461207130,76.42,66331.17,0.0,-0.99998,0.0,0.00383]
[1780461208138,76.42,66332.69,0.0,-0.99998,0.0,0.00384]
[1780461209145,76.42,66334.63,0.0,-0.99998,0.0,0.00385]
[1780461210155,76.42,66334.01,0.0,-0.99998,0.0,0.00385]
[1780461211159,76.42,66335.29,0.0,-0.99998,0.0,0.00383]
[1780461212166,76.42,66336.55,0.0,-0.99998,0.0,0.00384]
[1780461215187,76.42,66337.15,0.0,-0.99998,0.0,0.00384]
[1780461217201,76.42,66336.53,0.0,-0.99998,0.0,0.00384]
[1780461219215,76.42,66340.82,0.0,-0.99998,0.0,0.00386]
[1780461220222,76.42,66344.54,0.0,-0.99998,0.0,0.00388]
[1780461225208,76.42,66343.72,0.0,-0.99998,0.0,0.00388]
[1780461226264,76.42,66344.93,0.0,-0.99998,0.0,0.00389]
[1780461227478,76.42,66344.93,0.0,-0.99998,0.0,0.00389]
[1780461227483,76.42,66344.93,0.0,-0.99998,0.0,0.00389]
[1780461227711,76.42,66344.93,0.0,-0.99998,0.0,0.00389]
[1780461227727,76.42,66348.23,0.0,-0.99998,0.0,0.00391]
[1780461228395,76.42,66348.23,0.0,-0.99998,0.0,0.00391]
[1780461228399,76.42,66348.23,0.0,-0.99998,0.0,0.00391]
[1780461229286,76.42,66347.09,0.0,-0.99998,0.0,0.0039]
[1780461230293,76.42,66344.29,0.0,-0.99998,0.0,0.00388]
[1780461231469,76.42,66344.29,0.0,-0.99998,0.0,0.00388]
[1780461235329,76.42,66343.47,0.0,-0.99998,0.0,0.00388]
[1780461237343,76.42,66342.3,0.0,-0.99998,0.0,0.00387]
[1780461238350,76.42,66343.25,0.0,-0.99998,0.0,0.00388]
[1780461241402,76.42,66345.65,0.0,-0.99998,0.0,0.00389]
[1780461242640,76.42,66345.65,0.0,-0.99998,0.0,0.00389]
[1780461242714,76.42,66346.71,0.0,-0.99998,0.0,0.0039]
[1780461243470,76.42,66346.71,0.0,-0.99998,0.0,0.0039]
[1780461243571,76.42,66352.18,0.0,-0.99998,0.0,0.00393]
[1780461244419,76.42,66352.79,0.0,-0.99998,0.0,0.00393]
[1780461246433,76.42,66354.93,0.0,-0.99998,0.0,0.00394]
[1780461247444,76.42,66356.01,0.0,-0.99998,0.0,0.00395]
[1780461248447,76.42,66353.44,0.0,-0.99998,0.0,0.00393]
[1780461249454,76.42,66351.46,0.0,-0.99998,0.0,0.00392]
[1780461251468,76.42,66352.48,0.0,-0.99998,0.0,0.00393]
[1780461252475,76.42,66355.75,0.0,-0.99998,0.0,0.00395]
[1780461253482,76.42,66357.67,0.0,-0.99998,0.0,0.00396]
[1780461254815,76.42,66357.67,0.0,-0.99998,0.0,0.00396]
[1780461254877,76.42,66373.27,0.0,-0.99997,0.0,0.00405]
[1780461255495,76.42,66373.27,0.0,-0.99997,0.0,0.00405]
[1780461255499,76.42,66383.41,0.0,-0.99997,0.0,0.00411]
[1780461257188,76.42,66383.41,0.0,-0.99997,0.0,0.00411]
[1780461257210,76.42,66390.02,0.0,-0.99997,0.0,0.00415]
[1780461257513,76.42,66394.19,0.0,-0.99997,0.0,0.00417]
[1780461258520,76.42,66395.12,0.0,-0.99997,0.0,0.00418]
[1780461259917,76.42,66395.12,0.0,-0.99997,0.0,0.00418]
[1780461260036,76.42,66397.72,0.0,-0.99997,0.0,0.00419]
[1780461260322,76.42,66397.72,0.0,-0.99997,0.0,0.00419]
[1780461260606,76.42,66397.72,0.0,-0.99997,0.0,0.00419]
[1780461260857,76.42,66397.72,0.0,-0.99997,0.0,0.00419]
[1780461260956,76.42,66407.93,0.0,-0.99997,0.0,0.00426]
[1780461261542,76.42,66413.46,0.0,-0.99997,0.0,0.00429]
[1780461262549,76.42,66408.54,0.0,-0.99997,0.0,0.00426]
[1780461263556,76.42,66404.96,0.0,-0.99997,0.0,0.00424]
[1780461264563,76.42,66405.94,0.0,-0.99997,0.0,0.00424]
[1780461267584,76.42,66404.11,0.0,-0.99997,0.0,0.00423]
[1780461268591,76.42,66401.65,0.0,-0.99997,0.0,0.00422]
[1780461269598,76.42,66389.3,0.0,-0.99997,0.0,0.00414]
[1780461270605,76.42,66382.39,0.0,-0.99997,0.0,0.0041]
[1780461271612,76.42,66375.68,0.0,-0.99997,0.0,0.00404]
[1780461272619,76.42,66372.04,0.0,-0.99997,0.0,0.00402]
[1780461273627,76.42,66369.72,0.0,-0.99997,0.0,0.00401]
[1780461274633,76.42,66370.52,0.0,-0.99997,0.0,0.00401]
[1780461276648,76.42,66369.38,0.0,-0.99997,0.0,0.004]
[1780461279669,76.42,66370.61,0.0,-0.99997,0.0,0.00401]
[1780461283768,76.42,66370.41,0.0,-0.99997,0.0,0.00401]
[1780461284704,76.42,66373.22,0.0,-0.99997,0.0,0.00403]
[1780461286718,76.42,66373.95,0.0,-0.99997,0.0,0.00403]
[1780461287735,76.42,66373.95,0.0,-0.99997,0.0,0.00403]
[1780461287836,76.42,66377.79,0.0,-0.99997,0.0,0.00405]
[1780461288731,76.42,66379.79,0.0,-0.99997,0.0,0.00407]
[1780461290746,76.42,66381.32,0.0,-0.99997,0.0,0.00407]
[1780461293766,76.42,66379.77,0.0,-0.99997,0.0,0.00407]
[1780461298802,76.42,66379.68,0.0,-0.99997,0.0,0.00406]
[1780461299809,76.42,66380.9,0.0,-0.99997,0.0,0.00407]
[1780461301823,76.42,66380.37,0.0,-0.99997,0.0,0.00407]
[1780461303837,76.42,66381.64,0.0,-0.99997,0.0,0.00408]
[1780461304845,76.42,66389.13,0.0,-0.99997,0.0,0.00412]
[1780461305852,76.42,66400.56,0.0,-0.99997,0.0,0.00419]
[1780461306859,76.42,66409.03,0.0,-0.99997,0.0,0.00424]
[1780461307866,76.42,66415.56,0.0,-0.99997,0.0,0.00428]
[1780461308873,76.42,66421.41,0.0,-0.99997,0.0,0.00432]
[1780461309880,76.42,66406.48,0.0,-0.99997,0.0,0.00422]
[1780461310886,76.42,66396.67,0.0,-0.99997,0.0,0.00417]
[1780461311894,76.42,66397.03,0.0,-0.99997,0.0,0.00417]
[1780461312902,76.42,66395.51,0.0,-0.99997,0.0,0.00416]
[1780461313909,76.42,66396.27,0.0,-0.99997,0.0,0.00416]
[1780461315924,76.42,66387.56,0.0,-0.99997,0.0,0.00411]
[1780461316931,76.42,66384.72,0.0,-0.99997,0.0,0.00409]
[1780461317940,76.42,66382.81,0.0,-0.99997,0.0,0.00408]
[1780461319954,76.42,66381.25,0.0,-0.99997,0.0,0.00407]
[1780461322975,76.42,66377.44,0.0,-0.99997,0.0,0.00405]
[1780461323982,76.42,66376.55,0.0,-0.99997,0.0,0.00405]
[1780461325996,76.42,66375.65,0.0,-0.99997,0.0,0.00404]
[1780461329023,76.42,66376.53,0.0,-0.99997,0.0,0.00405]
[1780461330030,76.42,66378.94,0.0,-0.99997,0.0,0.00406]
[1780461335075,76.42,66376.46,0.0,-0.99997,0.0,0.00402]
[1780461336075,76.42,66366.27,0.0,-0.99998,0.0,0.00397]
[1780461337082,76.42,66377.13,0.0,-0.99997,0.0,0.00403]
[1780461338089,76.42,66384.34,0.0,-0.99997,0.0,0.00407]
[1780461339099,76.42,66399.93,0.0,-0.99997,0.0,0.00416]
[1780461340103,76.42,66406.35,0.0,-0.99997,0.0,0.0042]
[1780461341110,76.42,66408.82,0.0,-0.99997,0.0,0.00422]
[1780461342117,76.42,66407.15,0.0,-0.99997,0.0,0.00421]
[1780461343124,76.42,66402.72,0.0,-0.99997,0.0,0.00418]
[1780461344131,76.42,66400.77,0.0,-0.99997,0.0,0.00417]
[1780461345137,76.42,66397.35,0.0,-0.99997,0.0,0.00415]
[1780461346145,76.42,66398.39,0.0,-0.99997,0.0,0.00415]
[1780461347152,76.42,66398.93,0.0,-0.99997,0.0,0.00416]
[1780461349167,76.42,66400.71,0.0,-0.99997,0.0,0.00417]
[1780461350173,76.42,66402.11,0.0,-0.99997,0.0,0.00418]
[1780461351183,76.42,66404.82,0.0,-0.99997,0.0,0.00419]
[1780461352190,76.42,66402.43,0.0,-0.99997,0.0,0.00418]
[1780461353197,76.42,66399.5,0.0,-0.99997,0.0,0.00416]
[1780461354204,76.42,66397.54,0.0,-0.99997,0.0,0.00415]
[1780461355211,76.42,66383.64,0.0,-0.99997,0.0,0.00407]
[1780461356217,76.42,66378.09,0.0,-0.99997,0.0,0.00403]
[1780461357225,76.42,66379.03,0.0,-0.99997,0.0,0.00404]
[1780461359239,76.42,66376.87,0.0,-0.99997,0.0,0.00403]
[1780461362262,76.42,66376.06,0.0,-0.99997,0.0,0.00402]
[1780461363272,76.42,66374.07,0.0,-0.99997,0.0,0.00401]
[1780461364277,76.42,66371.75,0.0,-0.99997,0.0,0.004]
[1780461365284,76.42,66370.46,0.0,-0.99997,0.0,0.00399]
[1780461366291,76.42,66366.63,0.0,-0.99998,0.0,0.00397]
[1780461367298,76.42,66358.61,0.0,-0.99998,0.0,0.00392]
[1780461368305,76.42,66350.87,0.0,-0.99998,0.0,0.00388]
[1780461369312,76.42,66348.17,0.0,-0.99998,0.0,0.00386]
[1780461370318,76.42,66349.01,0.0,-0.99998,0.0,0.00387]
[1780461371326,76.42,66348.45,0.0,-0.99998,0.0,0.00386]
[1780461372333,76.42,66349.27,0.0,-0.99998,0.0,0.00387]
[1780461375354,76.42,66347.99,0.0,-0.99998,0.0,0.00386]
[1780461376361,76.42,66348.72,0.0,-0.99998,0.0,0.00387]
[1780461377368,76.42,66351.36,0.0,-0.99998,0.0,0.00388]
[1780461378375,76.42,66353.43,0.0,-0.99998,0.0,0.00389]
[1780461380402,76.42,66355.84,0.0,-0.99998,0.0,0.00391]
[1780461381409,76.42,66356.41,0.0,-0.99998,0.0,0.00391]
[1780461382415,76.42,66355.69,0.0,-0.99998,0.0,0.00391]
[1780461383425,76.42,66354.12,0.0,-0.99998,0.0,0.0039]
[1780461386446,76.42,66353.51,0.0,-0.99998,0.0,0.00389]
[1780461387453,76.42,66352.09,0.0,-0.99998,0.0,0.00388]
[1780461388460,76.42,66353.53,0.0,-0.99998,0.0,0.00389]
[1780461389826,76.42,66355.0,0.0,-0.99998,0.0,0.0039]
[1780461390474,76.42,66357.38,0.0,-0.99998,0.0,0.00391]
[1780461393495,76.42,66348.33,0.0,-0.99998,0.0,0.00384]
[1780461394502,76.42,66344.5,0.0,-0.99998,0.0,0.00382]
[1780461396515,76.42,66345.0,0.0,-0.99998,0.0,0.00382]
[1780461397523,76.42,66343.47,0.0,-0.99998,0.0,0.00382]
[1780461398530,76.42,66338.29,0.0,-0.99998,0.0,0.00379]
[1780461399538,76.42,66333.89,0.0,-0.99998,0.0,0.00376]
[1780461400544,76.42,66331.42,0.0,-0.99998,0.0,0.00375]
[1780461401551,76.42,66321.67,0.0,-0.99998,0.0,0.0037]
[1780461402558,76.42,66320.04,0.0,-0.99998,0.0,0.00369]
[1780461403565,76.42,66320.62,0.0,-0.99998,0.0,0.00369]
[1780461404572,76.42,66319.53,0.0,-0.99998,0.0,0.00369]
[1780461405578,76.42,66317.68,0.0,-0.99998,0.0,0.00368]
[1780461406586,76.42,66314.97,0.0,-0.99998,0.0,0.00366]
[1780461407593,76.42,66314.42,0.0,-0.99998,0.0,0.00366]
[1780461408600,76.42,66313.28,0.0,-0.99998,0.0,0.00365]
[1780461413639,76.42,66303.83,0.0,-0.99998,0.0,0.0036]
[1780461414646,76.42,66300.09,0.0,-0.99998,0.0,0.00358]
[1780461416223,76.42,66300.09,0.0,-0.99998,0.0,0.00358]
[1780461416328,76.42,66300.09,0.0,-0.99998,0.0,0.00358]
[1780461416429,76.42,66298.63,0.0,-0.99998,0.0,0.00358]
[1780461418673,76.42,66298.11,0.0,-0.99998,0.0,0.00357]
[1780461423711,76.42,66298.32,0.0,-0.99998,0.0,0.00357]
[1780461424717,76.42,66308.82,0.0,-0.99998,0.0,0.00363]
[1780461425725,76.42,66309.35,0.0,-0.99998,0.0,0.00363]
[1780461427739,76.42,66312.29,0.0,-0.99998,0.0,0.00365]
[1780461430162,76.42,66312.08,0.0,-0.99998,0.0,0.00365]
[1780461430241,76.42,66309.8,0.0,-0.99998,0.0,0.00363]
[1780461430760,76.42,66291.66,0.0,-0.99998,0.0,0.00354]
[1780461431767,76.42,66292.5,0.0,-0.99998,0.0,0.00354]
[1780461432774,76.42,66291.84,0.0,-0.99998,0.0,0.00354]
[1780461433780,76.42,66302.26,0.0,-0.99998,0.0,0.00359]
[1780461434720,76.42,66302.26,0.0,-0.99998,0.0,0.00359]
[1780461434789,76.42,66304.7,0.0,-0.99998,0.0,0.00361]
[1780461435795,76.42,66298.45,0.0,-0.99998,0.0,0.00357]
[1780461436721,76.42,66298.45,0.0,-0.99998,0.0,0.00357]
[1780461437321,76.42,66298.13,0.0,-0.99998,0.0,0.00357]
[1780461438818,76.42,66301.31,0.0,-0.99998,0.0,0.00359]
[1780461439824,76.42,66300.79,0.0,-0.99998,0.0,0.00359]
[1780461441228,76.42,66300.79,0.0,-0.99998,0.0,0.00359]
[1780461441270,76.42,66299.09,0.0,-0.99998,0.0,0.00358]
[1780461441838,76.42,66294.7,0.0,-0.99998,0.0,0.00356]
[1780461442845,76.42,66291.96,0.0,-0.99998,0.0,0.00354]
[1780461443852,76.42,66291.13,0.0,-0.99998,0.0,0.00354]
[1780461444859,76.42,66288.58,0.0,-0.99998,0.0,0.00352]
[1780461445866,76.42,66289.58,0.0,-0.99998,0.0,0.00353]
[1780461446873,76.42,66299.81,0.0,-0.99998,0.0,0.00358]
[1780461447880,76.42,66307.24,0.0,-0.99998,0.0,0.00362]
[1780461448887,76.42,66306.07,0.0,-0.99998,0.0,0.00361]
[1780461449894,76.42,66307.59,0.0,-0.99998,0.0,0.00362]
[1780461451911,76.42,66308.18,0.0,-0.99998,0.0,0.00361]
[1780461452918,76.42,66316.58,0.0,-0.99998,0.0,0.00365]
[1780461453925,76.42,66318.34,0.0,-0.99998,0.0,0.00366]
[1780461456946,76.42,66318.98,0.0,-0.99998,0.0,0.00366]
[1780461457954,76.42,66319.73,0.0,-0.99998,0.0,0.00367]
[1780461459968,76.42,66321.62,0.0,-0.99998,0.0,0.00368]
[1780461461982,76.42,66323.57,0.0,-0.99998,0.0,0.00369]
[1780461462989,76.42,66325.01,0.0,-0.99998,0.0,0.0037]
[1780461465008,76.42,66326.37,0.0,-0.99998,0.0,0.0037]
[1780461466010,76.42,66322.97,0.0,-0.99998,0.0,0.00368]
[1780461467017,76.42,66324.51,0.0,-0.99998,0.0,0.00369]
[1780461468024,76.42,66327.37,0.0,-0.99998,0.0,0.00371]
[1780461469031,76.42,66329.82,0.0,-0.99998,0.0,0.00372]
[1780461470038,76.42,66332.12,0.0,-0.99998,0.0,0.00373]
[1780461471045,76.42,66333.46,0.0,-0.99998,0.0,0.00374]
[1780461472052,76.42,66334.03,0.0,-0.99998,0.0,0.00374]
[1780461474066,76.42,66335.35,0.0,-0.99998,0.0,0.00375]
[1780461475073,76.42,66336.41,0.0,-0.99998,0.0,0.00376]
[1780461476080,76.42,66336.92,0.0,-0.99998,0.0,0.00376]
[1780461478094,76.42,66334.82,0.0,-0.99998,0.0,0.00375]
[1780461480108,76.42,66332.71,0.0,-0.99998,0.0,0.00374]
[1780461481115,76.42,66333.53,0.0,-0.99998,0.0,0.00374]
[1780461482122,76.42,66332.97,0.0,-0.99998,0.0,0.00374]
[1780461483131,76.42,66326.92,0.0,-0.99998,0.0,0.00371]
[1780461484138,76.42,66316.74,0.0,-0.99998,0.0,0.00365]
[1780461485145,76.42,66319.64,0.0,-0.99998,0.0,0.00367]
[1780461486153,76.42,66321.93,0.0,-0.99998,0.0,0.00368]
[1780461487160,76.42,66316.5,0.0,-0.99998,0.0,0.00365]
[1780461488167,76.42,66313.15,0.0,-0.99998,0.0,0.00363]
[1780461489173,76.42,66311.23,0.0,-0.99998,0.0,0.00362]
[1780461490180,76.42,66310.69,0.0,-0.99998,0.0,0.00362]
[1780461491188,76.42,66311.42,0.0,-0.99998,0.0,0.00362]
[1780461496223,76.42,66311.92,0.0,-0.99998,0.0,0.00363]
[1780461497230,76.42,66311.22,0.0,-0.99998,0.0,0.00362]
[1780461498237,76.42,66310.25,0.0,-0.99998,0.0,0.00362]
[1780461501259,76.42,66308.12,0.0,-0.99998,0.0,0.00361]
[1780461502265,76.42,66303.25,0.0,-0.99998,0.0,0.00358]
[1780461503271,76.42,66300.73,0.0,-0.99998,0.0,0.00357]
[1780461504279,76.42,66302.76,0.0,-0.99998,0.0,0.00358]
[1780461505286,76.42,66304.0,0.0,-0.99998,0.0,0.00358]
[1780461506293,76.42,66304.53,0.0,-0.99998,0.0,0.00359]
[1780461508306,76.42,66306.2,0.0,-0.99998,0.0,0.0036]
[1780461509313,76.42,66307.05,0.0,-0.99998,0.0,0.0036]
[1780461511328,76.42,66311.07,0.0,-0.99998,0.0,0.0036]
[1780461512335,76.42,66313.51,0.0,-0.99998,0.0,0.00361]
[1780461513341,76.42,66314.48,0.0,-0.99998,0.0,0.00362]
[1780461517370,76.42,66315.06,0.0,-0.99998,0.0,0.00362]
[1780461518377,76.42,66315.68,0.0,-0.99998,0.0,0.00363]
[1780461520391,76.42,66306.47,0.0,-0.99998,0.0,0.00358]
[1780461521397,76.42,66300.86,0.0,-0.99998,0.0,0.00355]
[1780461522405,76.42,66300.84,0.0,-0.99998,0.0,0.00355]
[1780461523412,76.42,66301.87,0.0,-0.99998,0.0,0.00355]
[1780461525428,76.42,66302.68,0.0,-0.99998,0.0,0.00356]
[1780461527441,76.42,66303.14,0.0,-0.99998,0.0,0.00356]
[1780461530463,76.42,66302.64,0.0,-0.99998,0.0,0.00356]
[1780461531470,76.42,66301.39,0.0,-0.99998,0.0,0.00355]
[1780461532477,76.42,66300.03,0.0,-0.99998,0.0,0.00354]
[1780461534490,76.42,66299.44,0.0,-0.99998,0.0,0.00354]
[1780461535498,76.42,66300.39,0.0,-0.99998,0.0,0.00355]
[1780461536505,76.42,66300.98,0.0,-0.99998,0.0,0.00355]
[1780461537513,76.42,66301.61,0.0,-0.99998,0.0,0.00355]
[1780461538519,76.42,66302.37,0.0,-0.99998,0.0,0.00356]
[1780461540533,76.42,66301.73,0.0,-0.99998,0.0,0.00355]
[1780461545584,76.42,66301.64,0.0,-0.99998,0.0,0.00355]
[1780461546590,76.42,66299.51,0.0,-0.99998,0.0,0.00354]
[1780461547597,76.42,66296.93,0.0,-0.99998,0.0,0.00353]
[1780461551625,76.42,66297.48,0.0,-0.99998,0.0,0.00353]
[1780461552632,76.42,66298.2,0.0,-0.99998,0.0,0.00353]
[1780461553639,76.42,66301.24,0.0,-0.99998,0.0,0.00355]
[1780461554646,76.42,66314.06,0.0,-0.99998,0.0,0.00362]
[1780461555652,76.42,66314.3,0.0,-0.99998,0.0,0.00362]
[1780461556659,76.42,66312.11,0.0,-0.99998,0.0,0.00361]
[1780461557667,76.42,66313.65,0.0,-0.99998,0.0,0.00362]
[1780461558673,76.42,66315.77,0.0,-0.99998,0.0,0.00363]
[1780461560688,76.42,66314.22,0.0,-0.99998,0.0,0.00362]
[1780461563710,76.42,66313.54,0.0,-0.99998,0.0,0.00361]
[1780461564717,76.42,66307.06,0.0,-0.99998,0.0,0.00358]
[1780461565724,76.42,66307.38,0.0,-0.99998,0.0,0.00358]
[1780461566731,76.42,66308.4,0.0,-0.99998,0.0,0.00359]
[1780461571766,76.42,66306.86,0.0,-0.99998,0.0,0.00356]
[1780461574787,76.42,66302.63,0.0,-0.99998,0.0,0.00354]
[1780461575796,76.42,66304.79,0.0,-0.99998,0.0,0.00355]
[1780461576803,76.42,66305.43,0.0,-0.99998,0.0,0.00355]
[1780461579824,76.42,66304.69,0.0,-0.99998,0.0,0.00355]
[1780461581838,76.42,66304.12,0.0,-0.99998,0.0,0.00355]
[1780461583852,76.42,66304.95,0.0,-0.99998,0.0,0.00355]
[1780461584859,76.42,66310.45,0.0,-0.99998,0.0,0.00358]
[1780461585865,76.42,66311.62,0.0,-0.99998,0.0,0.00358]
[1780461588887,76.42,66312.09,0.0,-0.99998,0.0,0.00359]
[1780461589894,76.42,66307.75,0.0,-0.99998,0.0,0.00356]
[1780461590900,76.42,66295.94,0.0,-0.99998,0.0,0.0035]
[1780461591908,76.42,66291.18,0.0,-0.99998,0.0,0.00348]
[1780461596943,76.42,66291.37,0.0,-0.99998,0.0,0.00348]
[1780461597950,76.42,66291.94,0.0,-0.99998,0.0,0.00348]
[1780461599964,76.42,66293.33,0.0,-0.99998,0.0,0.00349]
[1780461600971,76.42,66295.82,0.0,-0.99998,0.0,0.0035]
[1780461601977,76.42,66297.17,0.0,-0.99998,0.0,0.00351]
[1780461603995,76.42,66297.78,0.0,-0.99998,0.0,0.00351]
[1780461605004,76.42,66288.66,0.0,-0.99998,0.0,0.00347]
[1780461606009,76.42,66287.67,0.0,-0.99998,0.0,0.00346]
[1780461609032,76.42,66291.07,0.0,-0.99998,0.0,0.00348]
[1780461610039,76.42,66298.37,0.0,-0.99998,0.0,0.00352]
[1780461611047,76.42,66299.71,0.0,-0.99998,0.0,0.00352]
[1780461613061,76.42,66299.77,0.0,-0.99998,0.0,0.00352]
[1780461614068,76.42,66299.12,0.0,-0.99998,0.0,0.00352]
[1780461615075,76.42,66302.29,0.0,-0.99998,0.0,0.00354]
[1780461616082,76.42,66304.53,0.0,-0.99998,0.0,0.00355]
[1780461617089,76.42,66305.54,0.0,-0.99998,0.0,0.00355]
[1780461619102,76.42,66303.31,0.0,-0.99998,0.0,0.00354]
[1780461624139,76.42,66303.08,0.0,-0.99998,0.0,0.00354]
[1780461628167,76.42,66302.08,0.0,-0.99998,0.0,0.00354]
[1780461630181,76.42,66303.1,0.0,-0.99998,0.0,0.00354]
[1780461633982,76.42,66303.26,0.0,-0.99998,0.0,0.00352]
[1780461634722,76.42,66302.99,0.0,-0.99998,0.0,0.00352]
[1780461635216,76.42,66302.84,0.0,-0.99998,0.0,0.00352]
[1780461639113,76.42,66303.11,0.0,-0.99998,0.0,0.00352]
[1780461639220,76.42,66303.11,0.0,-0.99998,0.0,0.00352]
[1780461639244,76.42,66305.04,0.0,-0.99998,0.0,0.00353]
[1780461640251,76.42,66306.74,0.0,-0.99998,0.0,0.00354]
[1780461641258,76.42,66308.92,0.0,-0.99998,0.0,0.00355]
[1780461642265,76.42,66310.95,0.0,-0.99998,0.0,0.00356]
[1780461643288,76.42,66314.48,0.0,-0.99998,0.0,0.00358]
[1780461644202,76.42,66314.48,0.0,-0.99998,0.0,0.00358]
[1780461644286,76.42,66324.07,0.0,-0.99998,0.0,0.00363]
[1780461645293,76.42,66327.42,0.0,-0.99998,0.0,0.00365]
[1780461646300,76.42,66318.15,0.0,-0.99998,0.0,0.0036]
[1780461647272,76.42,66318.15,0.0,-0.99998,0.0,0.0036]
[1780461648314,76.42,66319.29,0.0,-0.99998,0.0,0.00361]
[1780461649470,76.42,66319.29,0.0,-0.99998,0.0,0.00361]
[1780461649494,76.42,66319.29,0.0,-0.99998,0.0,0.00361]
[1780461649539,76.42,66319.04,0.0,-0.99998,0.0,0.0036]
[1780461650328,76.42,66316.14,0.0,-0.99998,0.0,0.00359]
[1780461650917,76.42,66316.14,0.0,-0.99998,0.0,0.00359]
[1780461651472,76.42,66316.14,0.0,-0.99998,0.0,0.00359]
[1780461651514,76.42,66316.14,0.0,-0.99998,0.0,0.00359]
[1780461651581,76.42,66316.14,0.0,-0.99998,0.0,0.00359]
[1780461651601,76.42,66313.78,0.0,-0.99998,0.0,0.00358]
[1780461651693,76.42,66313.78,0.0,-0.99998,0.0,0.00358]
[1780461651720,76.42,66313.78,0.0,-0.99998,0.0,0.00358]
[1780461654363,76.42,66316.26,0.0,-0.99998,0.0,0.00359]
[1780461655370,76.42,66323.03,0.0,-0.99998,0.0,0.00363]
[1780461656377,76.42,66325.9,0.0,-0.99998,0.0,0.00364]
[1780461657384,76.42,66327.43,0.0,-0.99998,0.0,0.00365]
[1780461658103,76.42,66327.43,0.0,-0.99998,0.0,0.00365]
[1780461658221,76.42,66327.43,0.0,-0.99998,0.0,0.00365]
[1780461658234,76.42,66327.43,0.0,-0.99998,0.0,0.00365]
[1780461658470,76.42,66327.43,0.0,-0.99998,0.0,0.00365]
[1780461658503,76.42,66331.59,0.0,-0.99998,0.0,0.00367]
[1780461659471,76.42,66331.59,0.0,-0.99998,0.0,0.00367]
[1780461659512,76.42,66331.59,0.0,-0.99998,0.0,0.00367]
[1780461659612,76.42,66331.54,0.0,-0.99998,0.0,0.00367]
[1780461661414,76.42,66326.01,0.0,-0.99998,0.0,0.00364]
[1780461663428,76.42,66329.78,0.0,-0.99998,0.0,0.00366]
[1780461665445,76.42,66322.57,0.0,-0.99998,0.0,0.00362]
[1780461666179,76.42,66322.57,0.0,-0.99998,0.0,0.00362]
[1780461666220,76.42,66322.57,0.0,-0.99998,0.0,0.00362]
[1780461666291,76.42,66322.57,0.0,-0.99998,0.0,0.00362]
[1780461666470,76.42,66322.57,0.0,-0.99998,0.0,0.00362]
[1780461666567,76.42,66320.42,0.0,-0.99998,0.0,0.00361]
[1780461667871,76.42,66320.61,0.0,-0.99998,0.0,0.00361]
[1780461667926,76.42,66320.61,0.0,-0.99998,0.0,0.00361]
[1780461667969,76.42,66320.61,0.0,-0.99998,0.0,0.00361]
[1780461668466,76.42,66321.3,0.0,-0.99998,0.0,0.00362]
[1780461671487,76.42,66323.45,0.0,-0.99998,0.0,0.00363]
[1780461672494,76.42,66324.82,0.0,-0.99998,0.0,0.00363]
[1780461673248,76.42,66324.82,0.0,-0.99998,0.0,0.00363]
[1780461673272,76.42,66324.82,0.0,-0.99998,0.0,0.00363]
[1780461673469,76.42,66324.82,0.0,-0.99998,0.0,0.00363]
[1780461674508,76.42,66326.39,0.0,-0.99998,0.0,0.00364]
[1780461675515,76.42,66329.56,0.0,-0.99998,0.0,0.00366]
[1780461677282,76.42,66330.36,0.0,-0.99998,0.0,0.00366]
[1780461677333,76.42,66330.36,0.0,-0.99998,0.0,0.00366]
[1780461677469,76.42,66330.36,0.0,-0.99998,0.0,0.00366]
[1780461677529,76.42,66330.91,0.0,-0.99998,0.0,0.00367]
[1780461679037,76.42,66332.12,0.0,-0.99998,0.0,0.00367]
[1780461679135,76.42,66332.12,0.0,-0.99998,0.0,0.00367]
[1780461679221,76.42,66332.12,0.0,-0.99998,0.0,0.00367]
[1780461681564,76.42,66327.29,0.0,-0.99998,0.0,0.00365]
[1780461682571,76.42,66317.26,0.0,-0.99998,0.0,0.00359]
[1780461683578,76.42,66311.4,0.0,-0.99998,0.0,0.00356]
[1780461684588,76.42,66311.54,0.0,-0.99998,0.0,0.00357]
[1780461684929,76.42,66311.54,0.0,-0.99998,0.0,0.00357]
[1780461685040,76.42,66311.54,0.0,-0.99998,0.0,0.00357]
[1780461685636,76.42,66311.54,0.0,-0.99998,0.0,0.00357]
[1780461686620,76.42,66310.82,0.0,-0.99998,0.0,0.00356]
[1780461686715,76.42,66310.82,0.0,-0.99998,0.0,0.00356]
[1780461686970,76.42,66310.36,0.0,-0.99998,0.0,0.00356]
[1780461687472,76.42,66310.36,0.0,-0.99998,0.0,0.00356]
[1780461687593,76.42,66310.36,0.0,-0.99998,0.0,0.00356]
[1780461687721,76.42,66313.68,0.0,-0.99998,0.0,0.00358]
[1780461688616,76.42,66315.1,0.0,-0.99998,0.0,0.00358]
[1780461689859,76.42,66316.09,0.0,-0.99998,0.0,0.00359]
[1780461689972,76.42,66316.09,0.0,-0.99998,0.0,0.00359]
[1780461690630,76.42,66317.83,0.0,-0.99998,0.0,0.0036]
[1780461691637,76.42,66317.71,0.0,-0.99998,0.0,0.00358]
[1780461692644,76.42,66319.53,0.0,-0.99998,0.0,0.00359]
[1780461693651,76.42,66326.02,0.0,-0.99998,0.0,0.00362]
[1780461694658,76.42,66326.79,0.0,-0.99998,0.0,0.00363]
[1780461695665,76.42,66328.79,0.0,-0.99998,0.0,0.00364]
[1780461695980,76.42,66328.79,0.0,-0.99998,0.0,0.00364]
[1780461696023,76.42,66328.79,0.0,-0.99998,0.0,0.00364]
[1780461696220,76.42,66328.79,0.0,-0.99998,0.0,0.00364]
[1780461697507,76.42,66328.48,0.0,-0.99998,0.0,0.00363]
[1780461697584,76.42,66328.48,0.0,-0.99998,0.0,0.00363]
[1780461697718,76.42,66328.48,0.0,-0.99998,0.0,0.00363]
[1780461697679,76.42,66329.12,0.0,-0.99998,0.0,0.00364]
[1780461698686,76.42,66332.64,0.0,-0.99998,0.0,0.00366]
[1780461699693,76.42,66328.67,0.0,-0.99998,0.0,0.00364]
[1780461700700,76.42,66325.82,0.0,-0.99998,0.0,0.00362]
[1780461700758,76.42,66325.82,0.0,-0.99998,0.0,0.00362]
[1780461700884,76.42,66325.82,0.0,-0.99998,0.0,0.00362]
[1780461700980,76.42,66325.82,0.0,-0.99998,0.0,0.00362]
[1780461701707,76.42,66327.21,0.0,-0.99998,0.0,0.00363]
[1780461702726,76.42,66327.21,0.0,-0.99998,0.0,0.00363]
[1780461702827,76.42,66327.84,0.0,-0.99998,0.0,0.00363]
[1780461702972,76.42,66327.84,0.0,-0.99998,0.0,0.00363]
[1780461702758,76.42,66327.84,0.0,-0.99998,0.0,0.00363]
[1780461704728,76.42,66314.98,0.0,-0.99998,0.0,0.00356]
[1780461705736,76.42,66310.71,0.0,-0.99998,0.0,0.00354]
[1780461706846,76.42,66310.71,0.0,-0.99998,0.0,0.00354]
[1780461706903,76.42,66310.71,0.0,-0.99998,0.0,0.00354]
[1780461706971,76.42,66310.71,0.0,-0.99998,0.0,0.00354]
[1780461708660,76.42,66310.99,0.0,-0.99998,0.0,0.00354]
[1780461708720,76.42,66310.99,0.0,-0.99998,0.0,0.00354]
[1780461708715,76.42,66310.93,0.0,-0.99998,0.0,0.00354]
[1780461708826,76.42,66310.93,0.0,-0.99998,0.0,0.00354]
[1780461708971,76.42,66310.93,0.0,-0.99998,0.0,0.00354]
[1780461709050,76.42,66314.5,0.0,-0.99998,0.0,0.00356]
[1780461709764,76.42,66316.92,0.0,-0.99998,0.0,0.00357]
[1780461711001,76.42,66316.92,0.0,-0.99998,0.0,0.00357]
[1780461711057,76.42,66316.92,0.0,-0.99998,0.0,0.00357]
[1780461711220,76.42,66316.92,0.0,-0.99998,0.0,0.00357]
[1780461711325,76.42,66316.92,0.0,-0.99998,0.0,0.00357]
[1780461712728,76.42,66317.41,0.0,-0.99998,0.0,0.00358]
[1780461712837,76.42,66318.61,0.0,-0.99998,0.0,0.00358]
[1780461712973,76.42,66318.61,0.0,-0.99998,0.0,0.00358]
[1780461713060,76.42,66318.97,0.0,-0.99998,0.0,0.00358]
[1780461715593,76.42,66318.97,0.0,-0.99998,0.0,0.00358]
[1780461715708,76.42,66318.97,0.0,-0.99998,0.0,0.00358]
[1780461715719,76.42,66318.97,0.0,-0.99998,0.0,0.00358]
[1780461715688,76.42,66313.83,0.0,-0.99998,0.0,0.00356]
[1780461715806,76.42,66311.91,0.0,-0.99998,0.0,0.00355]
[1780461720841,76.42,66313.2,0.0,-0.99998,0.0,0.00355]
[1780461722468,76.42,66313.2,0.0,-0.99998,0.0,0.00355]
[1780461722578,76.42,66313.2,0.0,-0.99998,0.0,0.00355]
[1780461722720,76.42,66313.2,0.0,-0.99998,0.0,0.00355]
[1780461724326,76.42,66312.95,0.0,-0.99998,0.0,0.00355]
[1780461724434,76.42,66312.95,0.0,-0.99998,0.0,0.00355]
[1780461724469,76.42,66312.95,0.0,-0.99998,0.0,0.00355]
[1780461724535,76.42,66312.92,0.0,-0.99998,0.0,0.00355]
[1780461726885,76.42,66310.5,0.0,-0.99998,0.0,0.00354]
[1780461727892,76.42,66308.68,0.0,-0.99998,0.0,0.00353]
[1780461728908,76.42,66303.49,0.0,-0.99998,0.0,0.0035]
[1780461730760,76.42,66303.49,0.0,-0.99998,0.0,0.0035]
[1780461729906,76.42,66302.13,0.0,-0.99998,0.0,0.0035]
[1780461730872,76.42,66302.13,0.0,-0.99998,0.0,0.0035]
[1780461730982,76.42,66302.13,0.0,-0.99998,0.0,0.0035]
[1780461731072,76.42,66300.55,0.0,-0.99998,0.0,0.00349]
[1780461731923,76.42,66299.17,0.0,-0.99998,0.0,0.00348]
[1780461734856,76.42,66299.55,0.0,-0.99998,0.0,0.00348]
[1780461734879,76.42,66299.55,0.0,-0.99998,0.0,0.00348]
[1780461734972,76.42,66299.55,0.0,-0.99998,0.0,0.00348]
[1780461735058,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461735960,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461735971,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461735999,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461736221,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461736260,76.42,66299.93,0.0,-0.99998,0.0,0.00349]
[1780461736290,76.42,66302.08,0.0,-0.99998,0.0,0.0035]
[1780461739469,76.42,66302.92,0.0,-0.99998,0.0,0.0035]
[1780461739582,76.42,66302.92,0.0,-0.99998,0.0,0.0035]
[1780461741471,76.42,66303.32,0.0,-0.99998,0.0,0.0035]
[1780461741576,76.42,66303.32,0.0,-0.99998,0.0,0.0035]
[1780461741640,76.42,66308.76,0.0,-0.99998,0.0,0.00353]
[1780461743066,76.42,66308.38,0.0,-0.99998,0.0,0.00353]
[1780461743134,76.42,66308.38,0.0,-0.99998,0.0,0.00353]
[1780461743220,76.42,66308.38,0.0,-0.99998,0.0,0.00353]
[1780461743470,76.42,66308.38,0.0,-0.99998,0.0,0.00353]
[1780461743588,76.42,66308.38,0.0,-0.99998,0.0,0.00353]
[1780461743676,76.42,66308.61,0.0,-0.99998,0.0,0.00353]
[1780461747471,76.42,66308.82,0.0,-0.99998,0.0,0.00353]
[1780461747584,76.42,66308.82,0.0,-0.99998,0.0,0.00353]
[1780461749470,76.42,66308.4,0.0,-0.99998,0.0,0.00353]
[1780461749543,76.42,66308.4,0.0,-0.99998,0.0,0.00353]
[1780461752136,76.42,66307.94,0.0,-0.99998,0.0,0.00351]
[1780461752221,76.42,66307.94,0.0,-0.99998,0.0,0.00351]
[1780461752242,76.42,66307.94,0.0,-0.99998,0.0,0.00351]
[1780461752470,76.42,66307.94,0.0,-0.99998,0.0,0.00351]
[1780461752571,76.42,66307.89,0.0,-0.99998,0.0,0.00351]
[1780461753471,76.42,66307.89,0.0,-0.99998,0.0,0.00351]
[1780461753545,76.42,66307.89,0.0,-0.99998,0.0,0.00351]
[1780461755085,76.42,66320.49,0.0,-0.99998,0.0,0.00357]
[1780461756092,76.42,66324.82,0.0,-0.99998,0.0,0.0036]
[1780461757470,76.42,66324.82,0.0,-0.99998,0.0,0.0036]
[1780461757600,76.42,66324.82,0.0,-0.99998,0.0,0.0036]
[1780461757646,76.42,66331.65,0.0,-0.99998,0.0,0.00363]
[1780461758109,76.42,66336.06,0.0,-0.99998,0.0,0.00365]
[1780461759471,76.42,66336.06,0.0,-0.99998,0.0,0.00365]
[1780461759591,76.42,66336.06,0.0,-0.99998,0.0,0.00365]
[1780461759683,76.42,66338.57,0.0,-0.99998,0.0,0.00367]
[1780461762137,76.42,66334.64,0.0,-0.99998,0.0,0.00365]
[1780461763472,76.42,66334.64,0.0,-0.99998,0.0,0.00365]
[1780461763587,76.42,66334.64,0.0,-0.99998,0.0,0.00365]
[1780461763679,76.42,66336.69,0.0,-0.99998,0.0,0.00366]
[1780461764152,76.42,66339.28,0.0,-0.99998,0.0,0.00367]
[1780461765683,76.42,66339.28,0.0,-0.99998,0.0,0.00367]
[1780461765719,76.42,66339.28,0.0,-0.99998,0.0,0.00367]
[1780461765741,76.42,66339.28,0.0,-0.99998,0.0,0.00367]
[1780461765779,76.42,66335.8,0.0,-0.99998,0.0,0.00365]
[1780461765971,76.42,66335.8,0.0,-0.99998,0.0,0.00365]
[1780461766166,76.42,66333.77,0.0,-0.99998,0.0,0.00364]
[1780461767173,76.42,66330.97,0.0,-0.99998,0.0,0.00363]
[1780461768180,76.42,66325.0,0.0,-0.99998,0.0,0.0036]
[1780461769188,76.42,66317.3,0.0,-0.99998,0.0,0.00356]
[1780461770195,76.42,66314.09,0.0,-0.99998,0.0,0.00354]
[1780461771087,76.42,66314.09,0.0,-0.99998,0.0,0.00354]
[1780461771196,76.42,66314.09,0.0,-0.99998,0.0,0.00354]
[1780461771221,76.42,66314.09,0.0,-0.99998,0.0,0.00354]
[1780461772648,76.42,66314.02,0.0,-0.99998,0.0,0.00354]
[1780461772692,76.42,66314.02,0.0,-0.99998,0.0,0.00354]
[1780461772718,76.42,66314.02,0.0,-0.99998,0.0,0.00354]
[1780461772749,76.42,66313.97,0.0,-0.99998,0.0,0.00354]
[1780461775230,76.42,66312.51,0.0,-0.99998,0.0,0.00353]
[1780461779005,76.42,66311.71,0.0,-0.99998,0.0,0.00353]
[1780461779109,76.42,66311.71,0.0,-0.99998,0.0,0.00353]
[1780461779220,76.42,66311.71,0.0,-0.99998,0.0,0.00353]
[1780461781272,76.42,66313.04,0.0,-0.99998,0.0,0.00353]
[1780461782338,76.42,66313.04,0.0,-0.99998,0.0,0.00353]
[1780461782452,76.42,66313.04,0.0,-0.99998,0.0,0.00353]
[1780461782469,76.42,66313.04,0.0,-0.99998,0.0,0.00353]
[1780461782560,76.42,66313.04,0.0,-0.99998,0.0,0.00353]
[1780461782630,76.42,66318.39,0.0,-0.99998,0.0,0.00356]
[1780461783286,76.42,66322.16,0.0,-0.99998,0.0,0.00358]
[1780461784003,76.42,66322.16,0.0,-0.99998,0.0,0.00358]
[1780461784051,76.42,66322.16,0.0,-0.99998,0.0,0.00358]
[1780461784219,76.42,66322.16,0.0,-0.99998,0.0,0.00358]
[1780461784293,76.42,66321.33,0.0,-0.99998,0.0,0.00358]
[1780461785469,76.42,66321.33,0.0,-0.99998,0.0,0.00358]
[1780461785552,76.42,66321.33,0.0,-0.99998,0.0,0.00358]
[1780461787470,76.42,66321.19,0.0,-0.99998,0.0,0.00358]
[1780461787495,76.42,66321.19,0.0,-0.99998,0.0,0.00358]
[1780461789998,76.42,66322.51,0.0,-0.99998,0.0,0.00358]
[1780461790092,76.42,66322.51,0.0,-0.99998,0.0,0.00358]
[1780461790221,76.42,66322.51,0.0,-0.99998,0.0,0.00358]
[1780461790335,76.42,66323.07,0.0,-0.99998,0.0,0.00359]
[1780461791472,76.42,66323.07,0.0,-0.99998,0.0,0.00359]
[1780461791586,76.42,66323.07,0.0,-0.99998,0.0,0.00359]
[1780461791679,76.42,66324.73,0.0,-0.99998,0.0,0.00359]
[1780461792349,76.42,66326.88,0.0,-0.99998,0.0,0.00361]
[1780461793356,76.42,66328.26,0.0,-0.99998,0.0,0.00361]
[1780461794389,76.42,66328.26,0.0,-0.99998,0.0,0.00361]
[1780461794422,76.42,66328.26,0.0,-0.99998,0.0,0.00361]
[1780461794469,76.42,66328.26,0.0,-0.99998,0.0,0.00361]
[1780461794523,76.42,66328.73,0.0,-0.99998,0.0,0.00362]
[1780461795470,76.42,66328.73,0.0,-0.99998,0.0,0.00362]
[1780461795586,76.42,66328.73,0.0,-0.99998,0.0,0.00362]
[1780461797384,76.42,66330.6,0.0,-0.99998,0.0,0.00363]
[1780461799471,76.42,66330.24,0.0,-0.99998,0.0,0.00362]
[1780461799568,76.42,66330.24,0.0,-0.99998,0.0,0.00362]
[1780461800405,76.42,66333.05,0.0,-0.99998,0.0,0.00364]
[1780461801470,76.42,66333.05,0.0,-0.99998,0.0,0.00364]
[1780461801587,76.42,66333.05,0.0,-0.99998,0.0,0.00364]
[1780461801662,76.42,66334.88,0.0,-0.99998,0.0,0.00365]
[1780461802731,76.42,66334.88,0.0,-0.99998,0.0,0.00365]
[1780461802831,76.42,66334.88,0.0,-0.99998,0.0,0.00365]
[1780461802735,76.42,66328.75,0.0,-0.99998,0.0,0.00362]
[1780461802972,76.42,66328.75,0.0,-0.99998,0.0,0.00362]
[1780461803083,76.42,66328.75,0.0,-0.99998,0.0,0.00362]
[1780461803426,76.42,66326.1,0.0,-0.99998,0.0,0.0036]
[1780461804432,76.42,66324.55,0.0,-0.99998,0.0,0.00359]
[1780461805386,76.42,66324.55,0.0,-0.99998,0.0,0.00359]
[1780461805438,76.42,66324.55,0.0,-0.99998,0.0,0.00359]
[1780461805471,76.42,66324.55,0.0,-0.99998,0.0,0.00359]
[1780461805589,76.42,66324.55,0.0,-0.99998,0.0,0.00359]
[1780461805639,76.42,66326.79,0.0,-0.99998,0.0,0.00361]
[1780461807471,76.42,66326.6,0.0,-0.99998,0.0,0.0036]
[1780461807576,76.42,66326.6,0.0,-0.99998,0.0,0.0036]
[1780461807626,76.42,66328.15,0.0,-0.99998,0.0,0.00361]
[1780461809294,76.42,66328.71,0.0,-0.99998,0.0,0.00362]
[1780461809401,76.42,66328.71,0.0,-0.99998,0.0,0.00362]
[1780461809469,76.42,66328.71,0.0,-0.99998,0.0,0.00362]
[1780461809503,76.42,66329.55,0.0,-0.99998,0.0,0.00362]
[1780461810363,76.42,66329.55,0.0,-0.99998,0.0,0.00362]
[1780461810437,76.42,66329.55,0.0,-0.99998,0.0,0.00362]
[1780461810469,76.42,66329.55,0.0,-0.99998,0.0,0.00362]
[1780461810538,76.42,66329.55,0.0,-0.99998,0.0,0.00362]
[1780461810539,76.42,66323.47,0.0,-0.99998,0.0,0.00359]
[1780461812489,76.42,66320.29,0.0,-0.99998,0.0,0.00355]
[1780461813470,76.42,66320.29,0.0,-0.99998,0.0,0.00355]
[1780461813588,76.42,66320.29,0.0,-0.99998,0.0,0.00355]
[1780461813679,76.42,66313.71,0.0,-0.99998,0.0,0.00352]
[1780461814278,76.42,66313.71,0.0,-0.99998,0.0,0.00352]
[1780461814387,76.42,66313.71,0.0,-0.99998,0.0,0.00352]
[1780461814468,76.42,66313.71,0.0,-0.99998,0.0,0.00352]
[1780461814503,76.42,66310.11,0.0,-0.99998,0.0,0.0035]
[1780461815470,76.42,66310.11,0.0,-0.99998,0.0,0.0035]
[1780461815577,76.42,66310.11,0.0,-0.99998,0.0,0.0035]
[1780461815672,76.42,66310.39,0.0,-0.99998,0.0,0.0035]
[1780461816517,76.42,66314.4,0.0,-0.99998,0.0,0.00352]
[1780461817470,76.42,66314.4,0.0,-0.99998,0.0,0.00352]
[1780461817575,76.42,66314.4,0.0,-0.99998,0.0,0.00352]
[1780461817667,76.42,66318.22,0.0,-0.99998,0.0,0.00354]
[1780461818308,76.42,66318.22,0.0,-0.99998,0.0,0.00354]
[1780461818334,76.42,66318.22,0.0,-0.99998,0.0,0.00354]
[1780461818469,76.42,66318.22,0.0,-0.99998,0.0,0.00354]
[1780461818531,76.42,66319.25,0.0,-0.99998,0.0,0.00355]
[1780461820554,76.42,66322.68,0.0,-0.99998,0.0,0.00356]
[1780461821474,76.42,66322.68,0.0,-0.99998,0.0,0.00356]
[1780461821611,76.42,66322.68,0.0,-0.99998,0.0,0.00356]
[1780461822525,76.42,66322.27,0.0,-0.99998,0.0,0.00356]
[1780461822570,76.42,66322.27,0.0,-0.99998,0.0,0.00356]
[1780461822722,76.42,66322.27,0.0,-0.99998,0.0,0.00356]
[1780461822823,76.42,66320.2,0.0,-0.99998,0.0,0.00355]
[1780461823575,76.42,66318.43,0.0,-0.99998,0.0,0.00354]
[1780461825471,76.42,66317.47,0.0,-0.99998,0.0,0.00354]
[1780461825534,76.42,66317.47,0.0,-0.99998,0.0,0.00354]
[1780461825590,76.42,66319.17,0.0,-0.99998,0.0,0.00355]
[1780461826560,76.42,66319.17,0.0,-0.99998,0.0,0.00355]
[1780461826677,76.42,66319.17,0.0,-0.99998,0.0,0.00355]
[1780461826719,76.42,66319.17,0.0,-0.99998,0.0,0.00355]
[1780461826749,76.42,66321.63,0.0,-0.99998,0.0,0.00356]
[1780461829470,76.42,66322.54,0.0,-0.99998,0.0,0.00356]
[1780461829507,76.42,66322.54,0.0,-0.99998,0.0,0.00356]
[1780461830606,76.42,66322.95,0.0,-0.99998,0.0,0.00357]
[1780461830718,76.42,66322.95,0.0,-0.99998,0.0,0.00357]
[1780461830820,76.42,66323.1,0.0,-0.99998,0.0,0.00357]
[1780461830971,76.42,66323.1,0.0,-0.99998,0.0,0.00357]
[1780461831631,76.42,66325.14,0.0,-0.99998,0.0,0.00358]
[1780461836678,76.42,66327.34,0.0,-0.99998,0.0,0.00359]
[1780461837847,76.42,66327.34,0.0,-0.99998,0.0,0.00359]
[1780461837901,76.42,66327.19,0.0,-0.99998,0.0,0.00359]
[1780461837970,76.42,66327.19,0.0,-0.99998,0.0,0.00359]
[1780461838692,76.42,66327.28,0.0,-0.99998,0.0,0.00359]
[1780461841713,76.42,66325.86,0.0,-0.99998,0.0,0.00358]
[1780461842816,76.42,66325.86,0.0,-0.99998,0.0,0.00358]
[1780461842972,76.42,66325.88,0.0,-0.99998,0.0,0.00358]
[1780461843727,76.42,66328.89,0.0,-0.99998,0.0,0.0036]
[1780461844432,76.42,66328.89,0.0,-0.99998,0.0,0.0036]
[1780461844467,76.42,66328.89,0.0,-0.99998,0.0,0.0036]
[1780461844721,76.42,66328.89,0.0,-0.99998,0.0,0.0036]
[1780461844733,76.42,66327.02,0.0,-0.99998,0.0,0.00359]
[1780461847755,76.42,66331.63,0.0,-0.99998,0.0,0.00361]
[1780461848483,76.42,66331.63,0.0,-0.99998,0.0,0.00361]
[1780461848492,76.42,66331.63,0.0,-0.99998,0.0,0.00361]
[1780461848719,76.42,66331.63,0.0,-0.99998,0.0,0.00361]
[1780461848762,76.42,66333.11,0.0,-0.99998,0.0,0.00362]
[1780461849769,76.42,66338.32,0.0,-0.99998,0.0,0.00365]
[1780461851783,76.42,66339.32,0.0,-0.99998,0.0,0.00365]
[1780461852790,76.42,66341.72,0.0,-0.99998,0.0,0.00367]
[1780461853585,76.42,66341.72,0.0,-0.99998,0.0,0.00367]
[1780461853685,76.42,66341.72,0.0,-0.99998,0.0,0.00367]
[1780461853720,76.42,66341.72,0.0,-0.99998,0.0,0.00367]
[1780461853797,76.42,66341.13,0.0,-0.99998,0.0,0.00366]
[1780461858832,76.42,66342.1,0.0,-0.99998,0.0,0.00367]
[1780461862862,76.42,66345.14,0.0,-0.99998,0.0,0.00368]
[1780461863870,76.42,66353.7,0.0,-0.99998,0.0,0.00373]
[1780461864877,76.42,66366.1,0.0,-0.99998,0.0,0.0038]
[1780461865898,76.42,66387.53,0.0,-0.99998,0.0,0.00392]
[1780461866220,76.42,66387.53,0.0,-0.99998,0.0,0.00392]
[1780461866896,76.42,66389.92,0.0,-0.99998,0.0,0.00393]
[1780461869435,76.42,66389.74,0.0,-0.99998,0.0,0.00393]
[1780461871931,76.42,66387.25,0.0,-0.99998,0.0,0.00389]
[1780461872938,76.42,66381.53,0.0,-0.99998,0.0,0.00386]
[1780461873946,76.42,66377.28,0.0,-0.99998,0.0,0.00384]
[1780461874952,76.42,66374.5,0.0,-0.99998,0.0,0.00382]
[1780461878075,76.42,66374.44,0.0,-0.99998,0.0,0.00382]
[1780461878111,76.42,66374.44,0.0,-0.99998,0.0,0.00382]
[1780461878219,76.42,66374.44,0.0,-0.99998,0.0,0.00382]
[1780461878320,76.42,66374.19,0.0,-0.99998,0.0,0.00382]
[1780461879987,76.42,66372.08,0.0,-0.99998,0.0,0.00381]
[1780461882001,76.42,66374.73,0.0,-0.99998,0.0,0.00382]
[1780461883376,76.42,66374.73,0.0,-0.99998,0.0,0.00382]
[1780461883400,76.42,66374.73,0.0,-0.99998,0.0,0.00382]
[1780461883469,76.42,66374.73,0.0,-0.99998,0.0,0.00382]
[1780461883477,76.42,66377.07,0.0,-0.99998,0.0,0.00384]
[1780461889054,76.42,66377.68,0.0,-0.99998,0.0,0.00384]
[1780461890061,76.42,66381.03,0.0,-0.99998,0.0,0.00386]
[1780461891029,76.42,66381.03,0.0,-0.99998,0.0,0.00386]
[1780461891138,76.42,66381.03,0.0,-0.99998,0.0,0.00386]
[1780461891220,76.42,66381.03,0.0,-0.99998,0.0,0.00386]
[1780461891270,76.42,66381.03,0.0,-0.99998,0.0,0.00386]
[1780461891321,76.42,66381.46,0.0,-0.99998,0.0,0.00386]
[1780461892075,76.42,66373.94,0.0,-0.99998,0.0,0.00382]
[1780461893469,76.42,66373.94,0.0,-0.99998,0.0,0.00382]
[1780461893540,76.42,66373.94,0.0,-0.99998,0.0,0.00382]
[1780461893956,76.42,66373.94,0.0,-0.99998,0.0,0.00382]
[1780461893560,76.42,66371.02,0.0,-0.99998,0.0,0.0038]
[1780461894283,76.42,66371.02,0.0,-0.99998,0.0,0.0038]
[1780461894390,76.42,66371.02,0.0,-0.99998,0.0,0.0038]
[1780461894501,76.42,66371.02,0.0,-0.99998,0.0,0.0038]
[1780461894597,76.42,66364.38,0.0,-0.99998,0.0,0.00377]
[1780461895097,76.42,66358.47,0.0,-0.99998,0.0,0.00374]
[1780461896105,76.42,66356.42,0.0,-0.99998,0.0,0.00372]
[1780461897470,76.42,66356.42,0.0,-0.99998,0.0,0.00372]
[1780461897582,76.42,66356.42,0.0,-0.99998,0.0,0.00372]
[1780461897680,76.42,66356.74,0.0,-0.99998,0.0,0.00373]
[1780461899471,76.42,66356.51,0.0,-0.99998,0.0,0.00372]
[1780461899539,76.42,66356.51,0.0,-0.99998,0.0,0.00372]
[1780461899545,76.42,66356.57,0.0,-0.99998,0.0,0.00372]
[1780461900132,76.42,66355.71,0.0,-0.99998,0.0,0.00372]
[1780461901470,76.42,66355.71,0.0,-0.99998,0.0,0.00372]
[1780461901587,76.42,66355.71,0.0,-0.99998,0.0,0.00372]
[1780461901680,76.42,66355.94,0.0,-0.99998,0.0,0.00372]
[1780461902104,76.42,66355.94,0.0,-0.99998,0.0,0.00372]
[1780461902202,76.42,66355.94,0.0,-0.99998,0.0,0.00372]
[1780461902301,76.42,66354.64,0.0,-0.99998,0.0,0.00371]
[1780461904174,76.42,66353.33,0.0,-0.99998,0.0,0.00371]
[1780461905472,76.42,66353.33,0.0,-0.99998,0.0,0.00371]
[1780461905494,76.42,66353.33,0.0,-0.99998,0.0,0.00371]
[1780461905656,76.42,66352.3,0.0,-0.99998,0.0,0.0037]
[1780461907469,76.42,66352.02,0.0,-0.99998,0.0,0.0037]
[1780461907555,76.42,66352.02,0.0,-0.99998,0.0,0.0037]
[1780461907571,76.42,66352.17,0.0,-0.99998,0.0,0.0037]
[1780461909212,76.42,66351.18,0.0,-0.99998,0.0,0.0037]
[1780461911221,76.42,66351.35,0.0,-0.99998,0.0,0.0037]
[1780461911331,76.42,66351.35,0.0,-0.99998,0.0,0.0037]
[1780461911470,76.42,66351.35,0.0,-0.99998,0.0,0.0037]
[1780461911584,76.42,66351.35,0.0,-0.99998,0.0,0.0037]
[1780461911658,76.42,66354.34,0.0,-0.99998,0.0,0.00371]
[1780461912233,76.42,66356.85,0.0,-0.99998,0.0,0.00373]
[1780461915470,76.42,66356.72,0.0,-0.99998,0.0,0.00373]
[1780461915531,76.42,66356.72,0.0,-0.99998,0.0,0.00373]
[1780461915626,76.42,66356.64,0.0,-0.99998,0.0,0.00373]
[1780461917470,76.42,66356.97,0.0,-0.99998,0.0,0.00373]
[1780461917557,76.42,66356.97,0.0,-0.99998,0.0,0.00373]
[1780461917572,76.42,66356.96,0.0,-0.99998,0.0,0.00373]
[1780461921469,76.42,66356.44,0.0,-0.99998,0.0,0.00372]
[1780461921589,76.42,66356.44,0.0,-0.99998,0.0,0.00372]
[1780461921681,76.42,66356.54,0.0,-0.99998,0.0,0.00372]
[1780461923469,76.42,66356.55,0.0,-0.99998,0.0,0.00372]
[1780461923595,76.42,66356.55,0.0,-0.99998,0.0,0.00372]
[1780461923680,76.42,66356.48,0.0,-0.99998,0.0,0.00372]
[1780461926335,76.42,66354.29,0.0,-0.99998,0.0,0.00371]
[1780461927469,76.42,66354.29,0.0,-0.99998,0.0,0.00371]
[1780461927553,76.42,66354.29,0.0,-0.99998,0.0,0.00371]
[1780461927571,76.42,66350.56,0.0,-0.99998,0.0,0.00369]
[1780461928349,76.42,66349.11,0.0,-0.99998,0.0,0.00368]
[1780461929469,76.42,66349.11,0.0,-0.99998,0.0,0.00368]
[1780461929514,76.42,66349.11,0.0,-0.99998,0.0,0.00368]
[1780461929571,76.42,66348.94,0.0,-0.99998,0.0,0.00368]
[1780461930363,76.42,66347.64,0.0,-0.99998,0.0,0.00368]
[1780461931370,76.42,66346.18,0.0,-0.99998,0.0,0.00365]
[1780461933384,76.42,66346.84,0.0,-0.99998,0.0,0.00365]
[1780461937412,76.42,66345.91,0.0,-0.99998,0.0,0.00365]
[1780461939426,76.42,66344.81,0.0,-0.99998,0.0,0.00364]
[1780461940433,76.42,66343.86,0.0,-0.99998,0.0,0.00364]
[1780461942447,76.42,66345.48,0.0,-0.99998,0.0,0.00365]
[1780461943454,76.42,66348.79,0.0,-0.99998,0.0,0.00366]
[1780461944461,76.42,66350.45,0.0,-0.99998,0.0,0.00367]
[1780461945468,76.42,66352.62,0.0,-0.99998,0.0,0.00368]
[1780461948489,76.42,66358.13,0.0,-0.99998,0.0,0.00371]
[1780461949495,76.42,66367.17,0.0,-0.99998,0.0,0.00376]
[1780461950503,76.42,66375.79,0.0,-0.99998,0.0,0.00381]
[1780461951687,76.42,66375.79,0.0,-0.99998,0.0,0.00381]
[1780461951777,76.42,66375.79,0.0,-0.99998,0.0,0.00381]
[1780461951788,76.42,66381.89,0.0,-0.99998,0.0,0.00384]
[1780461952517,76.42,66382.73,0.0,-0.99998,0.0,0.00385]
[1780461957552,76.42,66383.45,0.0,-0.99998,0.0,0.00385]
[1780461962587,76.42,66371.8,0.0,-0.99998,0.0,0.00379]
[1780461963594,76.42,66368.05,0.0,-0.99998,0.0,0.00377]
[1780461964601,76.42,66368.32,0.0,-0.99998,0.0,0.00377]
[1780461965613,76.42,66367.45,0.0,-0.99998,0.0,0.00376]
[1780461966620,76.42,66360.97,0.0,-0.99998,0.0,0.00373]
[1780461967627,76.42,66357.69,0.0,-0.99998,0.0,0.00371]
[1780461968634,76.42,66357.2,0.0,-0.99998,0.0,0.00371]
[1780461969641,76.42,66356.63,0.0,-0.99998,0.0,0.0037]
[1780461970648,76.42,66356.1,0.0,-0.99998,0.0,0.0037]
[1780461971655,76.42,66355.12,0.0,-0.99998,0.0,0.0037]
[1780461972662,76.42,66355.82,0.0,-0.99998,0.0,0.0037]
[1780461973669,76.42,66356.96,0.0,-0.99998,0.0,0.00371]
[1780461974676,76.42,66365.79,0.0,-0.99998,0.0,0.00375]
[1780461976691,76.42,66367.76,0.0,-0.99998,0.0,0.00377]
[1780461977698,76.42,66368.29,0.0,-0.99998,0.0,0.00377]
[1780461978704,76.42,66368.83,0.0,-0.99998,0.0,0.00377]
[1780461979712,76.42,66369.76,0.0,-0.99998,0.0,0.00378]
[1780461981726,76.42,66370.41,0.0,-0.99998,0.0,0.00378]
[1780461982733,76.42,66370.97,0.0,-0.99998,0.0,0.00378]
[1780461983739,76.42,66373.52,0.0,-0.99998,0.0,0.0038]
[1780461984746,76.42,66370.04,0.0,-0.99998,0.0,0.00378]
[1780461985754,76.42,66368.91,0.0,-0.99998,0.0,0.00377]
[1780461986762,76.42,66370.66,0.0,-0.99998,0.0,0.00378]
[1780461987769,76.42,66375.46,0.0,-0.99998,0.0,0.00381]
[1780461988776,76.42,66378.23,0.0,-0.99998,0.0,0.00382]
[1780461990790,76.42,66379.37,0.0,-0.99998,0.0,0.00383]
[1780461991797,76.42,66375.63,0.0,-0.99998,0.0,0.00379]
[1780461992804,76.42,66373.17,0.0,-0.99998,0.0,0.00377]
[1780461995825,76.42,66373.73,0.0,-0.99998,0.0,0.00378]
[1780461998846,76.42,66374.73,0.0,-0.99998,0.0,0.00378]
[1780461999853,76.42,66376.06,0.0,-0.99998,0.0,0.00379]
[1780462000860,76.42,66377.55,0.0,-0.99998,0.0,0.0038]
[1780462002874,76.42,66376.15,0.0,-0.99998,0.0,0.00379]
[1780462004887,76.42,66379.29,0.0,-0.99998,0.0,0.00381]
[1780462007916,76.42,66381.94,0.0,-0.99998,0.0,0.00382]
[1780462008922,76.42,66386.24,0.0,-0.99998,0.0,0.00385]
[1780462009929,76.42,66385.11,0.0,-0.99998,0.0,0.00384]
[1780462010936,76.42,66383.17,0.0,-0.99998,0.0,0.00383]
[1780462015976,76.42,66384.22,0.0,-0.99998,0.0,0.00384]
[1780462020018,76.42,66383.42,0.0,-0.99998,0.0,0.00383]
[1780462022018,76.42,66382.87,0.0,-0.99998,0.0,0.00383]
[1780462024032,76.42,66382.29,0.0,-0.99998,0.0,0.00382]
[1780462028067,76.42,66381.21,0.0,-0.99998,0.0,0.00382]
[1780462029074,76.42,66371.96,0.0,-0.99998,0.0,0.00377]
[1780462030081,76.42,66370.36,0.0,-0.99998,0.0,0.00376]
[1780462031088,76.42,66369.79,0.0,-0.99998,0.0,0.00376]
[1780462033102,76.42,66377.25,0.0,-0.99998,0.0,0.0038]
[1780462034108,76.42,66380.33,0.0,-0.99998,0.0,0.00381]
[1780462036124,76.42,66381.14,0.0,-0.99998,0.0,0.00382]
[1780462037130,76.42,66383.3,0.0,-0.99998,0.0,0.00383]
[1780462042165,76.42,66382.69,0.0,-0.99998,0.0,0.00383]
[1780462046193,76.42,66383.63,0.0,-0.99998,0.0,0.00383]
[1780462051228,76.42,66384.0,0.0,-0.99998,0.0,0.00381]
[1780462054249,76.42,66383.43,0.0,-0.99998,0.0,0.00381]
[1780462056912,76.42,66384.75,0.0,-0.99998,0.0,0.00382]
[1780462057270,76.42,66392.06,0.0,-0.99998,0.0,0.00386]
[1780462058277,76.42,66405.24,0.0,-0.99998,0.0,0.00393]
[1780462059284,76.42,66411.27,0.0,-0.99997,0.0,0.00397]
[1780462060222,76.42,66411.27,0.0,-0.99997,0.0,0.00397]
[1780462060340,76.42,66411.27,0.0,-0.99997,0.0,0.00397]
[1780462060429,76.42,66413.55,0.0,-0.99997,0.0,0.00398]
[1780462062305,76.42,66408.91,0.0,-0.99998,0.0,0.00395]
[1780462063312,76.42,66407.71,0.0,-0.99998,0.0,0.00395]
[1780462064319,76.42,66406.88,0.0,-0.99998,0.0,0.00394]
[1780462066333,76.42,66407.52,0.0,-0.99998,0.0,0.00395]
[1780462067340,76.42,66406.51,0.0,-0.99998,0.0,0.00394]
[1780462069354,76.42,66405.21,0.0,-0.99998,0.0,0.00393]
[1780462071368,76.42,66408.8,0.0,-0.99998,0.0,0.00395]
[1780462072376,76.42,66410.57,0.0,-0.99997,0.0,0.00396]
[1780462074390,76.42,66414.44,0.0,-0.99997,0.0,0.00399]
[1780462075860,76.42,66416.35,0.0,-0.99997,0.0,0.004]
[1780462076404,76.42,66416.99,0.0,-0.99997,0.0,0.004]
[1780462077411,76.42,66417.84,0.0,-0.99997,0.0,0.00401]
[1780462078833,76.42,66418.68,0.0,-0.99997,0.0,0.00401]
[1780462080432,76.42,66416.59,0.0,-0.99997,0.0,0.004]
[1780462081440,76.42,66415.38,0.0,-0.99997,0.0,0.00399]
[1780462085476,76.42,66414.71,0.0,-0.99997,0.0,0.00399]
[1780462086483,76.42,66405.31,0.0,-0.99998,0.0,0.00393]
[1780462087493,76.42,66402.82,0.0,-0.99998,0.0,0.00392]
[1780462088499,76.42,66407.48,0.0,-0.99998,0.0,0.00395]
[1780462089506,76.42,66409.87,0.0,-0.99997,0.0,0.00396]
[1780462090513,76.42,66410.42,0.0,-0.99997,0.0,0.00396]
[1780462091520,76.42,66409.57,0.0,-0.99998,0.0,0.00396]
[1780462094541,76.42,66410.28,0.0,-0.99997,0.0,0.00396]
[1780462096555,76.42,66414.56,0.0,-0.99997,0.0,0.00399]
[1780462097562,76.42,66415.91,0.0,-0.99997,0.0,0.00399]
[1780462098569,76.42,66417.39,0.0,-0.99997,0.0,0.004]
[1780462099575,76.42,66418.71,0.0,-0.99997,0.0,0.00401]
[1780462100583,76.42,66423.26,0.0,-0.99997,0.0,0.00404]
[1780462101590,76.42,66425.94,0.0,-0.99997,0.0,0.00405]
[1780462105618,76.42,66425.37,0.0,-0.99997,0.0,0.00405]
[1780462107632,76.42,66413.79,0.0,-0.99997,0.0,0.00398]
[1780462108642,76.42,66405.35,0.0,-0.99998,0.0,0.00393]
[1780462109647,76.42,66401.46,0.0,-0.99998,0.0,0.00391]
[1780462111661,76.42,66401.87,0.0,-0.99998,0.0,0.00389]
[1780462116695,76.42,66403.56,0.0,-0.99998,0.0,0.0039]
[1780462117703,76.42,66402.15,0.0,-0.99998,0.0,0.00389]
[1780462118710,76.42,66392.37,0.0,-0.99998,0.0,0.00384]
[1780462119717,76.42,66394.82,0.0,-0.99998,0.0,0.00385]
[1780462120724,76.42,66393.59,0.0,-0.99998,0.0,0.00385]
[1780462122738,76.42,66389.22,0.0,-0.99998,0.0,0.00382]
[1780462123745,76.42,66383.56,0.0,-0.99998,0.0,0.00379]
[1780462124753,76.42,66379.84,0.0,-0.99998,0.0,0.00377]
[1780462125760,76.42,66378.88,0.0,-0.99998,0.0,0.00377]
[1780462126766,76.42,66381.16,0.0,-0.99998,0.0,0.00378]
[1780462127774,76.42,66383.68,0.0,-0.99998,0.0,0.00379]
[1780462130795,76.42,66389.71,0.0,-0.99998,0.0,0.00382]
[1780462131802,76.42,66393.44,0.0,-0.99998,0.0,0.00385]
[1780462132809,76.42,66396.33,0.0,-0.99998,0.0,0.00386]
[1780462133816,76.42,66393.16,0.0,-0.99998,0.0,0.00384]
[1780462134823,76.42,66389.15,0.0,-0.99998,0.0,0.00382]
[1780462136837,76.42,66392.13,0.0,-0.99998,0.0,0.00384]
[1780462137844,76.42,66390.01,0.0,-0.99998,0.0,0.00383]
[1780462138851,76.42,66391.74,0.0,-0.99998,0.0,0.00384]
[1780462140058,76.42,66393.35,0.0,-0.99998,0.0,0.00385]
[1780462141872,76.42,66390.8,0.0,-0.99998,0.0,0.00383]
[1780462142879,76.42,66392.37,0.0,-0.99998,0.0,0.00384]
[1780462146907,76.42,66393.16,0.0,-0.99998,0.0,0.00384]
[1780462147919,76.42,66390.96,0.0,-0.99998,0.0,0.00383]
[1780462148922,76.42,66379.96,0.0,-0.99998,0.0,0.00377]
[1780462149930,76.42,66375.68,0.0,-0.99998,0.0,0.00375]
[1780462150937,76.42,66374.92,0.0,-0.99998,0.0,0.00374]
[1780462151944,76.42,66376.03,0.0,-0.99998,0.0,0.00375]
[1780462153959,76.42,66377.0,0.0,-0.99998,0.0,0.00375]
[1780462155973,76.42,66377.82,0.0,-0.99998,0.0,0.00376]
[1780462158994,76.42,66380.36,0.0,-0.99998,0.0,0.00377]
[1780462164029,76.42,66380.58,0.0,-0.99998,0.0,0.00377]
[1780462166043,76.42,66381.14,0.0,-0.99998,0.0,0.00378]
[1780462167050,76.42,66383.67,0.0,-0.99998,0.0,0.00379]
[1780462168057,76.42,66386.13,0.0,-0.99998,0.0,0.0038]
[1780462169064,76.42,66387.04,0.0,-0.99998,0.0,0.00381]
[1780462171079,76.42,66387.89,0.0,-0.99998,0.0,0.00379]
[1780462176115,76.42,66387.96,0.0,-0.99998,0.0,0.00379]
[1780462177122,76.42,66379.65,0.0,-0.99998,0.0,0.00375]
[1780462178129,76.42,66377.05,0.0,-0.99998,0.0,0.00373]
[1780462181150,76.42,66376.06,0.0,-0.99998,0.0,0.00373]
[1780462185178,76.42,66376.75,0.0,-0.99998,0.0,0.00373]
[1780462187192,76.42,66375.83,0.0,-0.99998,0.0,0.00373]
[1780462192227,76.42,66375.62,0.0,-0.99998,0.0,0.00373]
[1780462197264,76.42,66375.49,0.0,-0.99998,0.0,0.00373]
[1780462198270,76.42,66372.26,0.0,-0.99998,0.0,0.00371]
[1780462199277,76.42,66369.65,0.0,-0.99998,0.0,0.00369]
[1780462201291,76.42,66362.64,0.0,-0.99998,0.0,0.00366]
[1780462202298,76.42,66361.37,0.0,-0.99998,0.0,0.00365]
[1780462203974,76.42,66362.82,0.0,-0.99998,0.0,0.00366]
[1780462205319,76.42,66355.77,0.0,-0.99998,0.0,0.00362]
[1780462206326,76.42,66353.54,0.0,-0.99998,0.0,0.00361]
[1780462208340,76.42,66351.36,0.0,-0.99998,0.0,0.0036]
[1780462209346,76.42,66354.76,0.0,-0.99998,0.0,0.00362]
[1780462210354,76.42,66358.46,0.0,-0.99998,0.0,0.00363]
[1780462214382,76.42,66354.14,0.0,-0.99998,0.0,0.00361]
[1780462215389,76.42,66350.67,0.0,-0.99998,0.0,0.00359]
[1780462216396,76.42,66357.28,0.0,-0.99998,0.0,0.00363]
[1780462217409,76.42,66359.46,0.0,-0.99998,0.0,0.00364]
[1780462220268,76.42,66358.25,0.0,-0.99998,0.0,0.00363]
[1780462224452,76.42,66356.84,0.0,-0.99998,0.0,0.00363]
[1780462227473,76.42,66351.42,0.0,-0.99998,0.0,0.0036]
[1780462228480,76.42,66349.53,0.0,-0.99998,0.0,0.00359]
[1780462229487,76.42,66350.68,0.0,-0.99998,0.0,0.00359]
[1780462230494,76.42,66351.68,0.0,-0.99998,0.0,0.0036]
[1780462231501,76.42,66352.75,0.0,-0.99998,0.0,0.00359]
[1780462232508,76.42,66350.98,0.0,-0.99998,0.0,0.00358]
[1780462234156,76.42,66348.94,0.0,-0.99998,0.0,0.00357]
[1780462234522,76.42,66348.4,0.0,-0.99998,0.0,0.00356]
[1780462239557,76.42,66349.01,0.0,-0.99998,0.0,0.00357]
[1780462241571,76.42,66349.8,0.0,-0.99998,0.0,0.00357]
[1780462246606,76.42,66349.94,0.0,-0.99998,0.0,0.00357]
[1780462250634,76.42,66350.63,0.0,-0.99998,0.0,0.00357]
[1780462252648,76.42,66349.94,0.0,-0.99998,0.0,0.00357]
[1780462255669,76.42,66353.03,0.0,-0.99998,0.0,0.00359]
[1780462256675,76.42,66356.56,0.0,-0.99998,0.0,0.00361]
[1780462257683,76.42,66357.73,0.0,-0.99998,0.0,0.00361]
[1780462259698,76.42,66357.08,0.0,-0.99998,0.0,0.00361]
[1780462262719,76.42,66357.81,0.0,-0.99998,0.0,0.00361]
[1780462263726,76.42,66359.6,0.0,-0.99998,0.0,0.00362]
[1780462265740,76.42,66357.78,0.0,-0.99998,0.0,0.00361]
[1780462267754,76.42,66357.15,0.0,-0.99998,0.0,0.00361]
[1780462272789,76.42,66356.85,0.0,-0.99998,0.0,0.00361]
[1780462275810,76.42,66357.58,0.0,-0.99998,0.0,0.00361]
[1780462276817,76.42,66358.88,0.0,-0.99998,0.0,0.00362]
[1780462277824,76.42,66362.76,0.0,-0.99998,0.0,0.00364]
[1780462279838,76.42,66365.91,0.0,-0.99998,0.0,0.00365]
[1780462280845,76.42,66365.33,0.0,-0.99998,0.0,0.00365]
[1780462281852,76.42,66356.97,0.0,-0.99998,0.0,0.00361]
[1780462282859,76.42,66355.55,0.0,-0.99998,0.0,0.0036]
[1780462283868,76.42,66354.04,0.0,-0.99998,0.0,0.00359]
[1780462284875,76.42,66348.92,0.0,-0.99998,0.0,0.00357]
[1780462286888,76.42,66348.56,0.0,-0.99998,0.0,0.00356]
[1780462289910,76.42,66346.18,0.0,-0.99998,0.0,0.00355]
[1780462290917,76.42,66339.65,0.0,-0.99998,0.0,0.00352]
[1780462291924,76.42,66330.62,0.0,-0.99998,0.0,0.00345]
[1780462292931,76.42,66330.19,0.0,-0.99998,0.0,0.00345]
[1780462293938,76.42,66331.36,0.0,-0.99998,0.0,0.00346]
[1780462295952,76.42,66330.52,0.0,-0.99998,0.0,0.00345]
[1780462296959,76.42,66328.68,0.0,-0.99998,0.0,0.00344]
[1780462297969,76.42,66326.54,0.0,-0.99998,0.0,0.00343]
[1780462298975,76.42,66321.19,0.0,-0.99998,0.0,0.0034]
[1780462299982,76.42,66319.28,0.0,-0.99998,0.0,0.0034]
[1780462300988,76.42,66318.68,0.0,-0.99998,0.0,0.00339]
[1780462301995,76.42,66313.95,0.0,-0.99998,0.0,0.00337]
[1780462303003,76.42,66316.18,0.0,-0.99998,0.0,0.00338]
[1780462304011,76.42,66319.12,0.0,-0.99998,0.0,0.00339]
[1780462306024,76.42,66318.11,0.0,-0.99998,0.0,0.00339]
[1780462307032,76.42,66316.97,0.0,-0.99998,0.0,0.00338]
[1780462308038,76.42,66317.61,0.0,-0.99998,0.0,0.00339]
[1780462310052,76.42,66316.26,0.0,-0.99998,0.0,0.00338]
[1780462311059,76.42,66313.99,0.0,-0.99998,0.0,0.00337]
[1780462312066,76.42,66311.8,0.0,-0.99998,0.0,0.00336]
[1780462313073,76.42,66310.47,0.0,-0.99998,0.0,0.00335]
[1780462314080,76.42,66309.51,0.0,-0.99998,0.0,0.00335]
[1780462319115,76.42,66308.23,0.0,-0.99998,0.0,0.00334]
[1780462320122,76.42,66307.75,0.0,-0.99998,0.0,0.00334]
[1780462321129,76.42,66309.25,0.0,-0.99998,0.0,0.00335]
[1780462322136,76.42,66310.04,0.0,-0.99998,0.0,0.00335]
[1780462325157,76.42,66306.84,0.0,-0.99998,0.0,0.00333]
[1780462327172,76.42,66304.46,0.0,-0.99998,0.0,0.00332]
[1780462328179,76.42,66302.58,0.0,-0.99998,0.0,0.00331]
[1780462330193,76.42,66303.18,0.0,-0.99998,0.0,0.00332]
[1780462331200,76.42,66303.87,0.0,-0.99998,0.0,0.00332]
[1780462333214,76.42,66302.85,0.0,-0.99998,0.0,0.00331]
[1780462334221,76.42,66300.83,0.0,-0.99998,0.0,0.0033]
[1780462335228,76.42,66294.01,0.0,-0.99998,0.0,0.00327]
[1780462335881,76.42,66294.01,0.0,-0.99998,0.0,0.00327]
[1780462336192,76.42,66294.01,0.0,-0.99998,0.0,0.00327]
[1780462336235,76.42,66285.59,0.0,-0.99998,0.0,0.00323]
[1780462336719,76.42,66285.59,0.0,-0.99998,0.0,0.00323]
[1780462336740,76.42,66285.59,0.0,-0.99998,0.0,0.00323]
[1780462337233,76.42,66285.59,0.0,-0.99998,0.0,0.00323]
[1780462337368,76.42,66285.59,0.0,-0.99998,0.0,0.00323]
[1780462337375,76.42,66285.08,0.0,-0.99998,0.0,0.00323]
[1780462338255,76.42,66285.51,0.0,-0.99998,0.0,0.00323]
[1780462339261,76.42,66281.18,0.0,-0.99998,0.0,0.00321]
[1780462339471,76.42,66281.18,0.0,-0.99998,0.0,0.00321]
[1780462339573,76.42,66281.18,0.0,-0.99998,0.0,0.00321]
[1780462340268,76.42,66279.89,0.0,-0.99998,0.0,0.0032]
[1780462341274,76.42,66279.04,0.0,-0.99998,0.0,0.0032]
[1780462343288,76.42,66276.0,0.0,-0.99998,0.0,0.00319]
[1780462344295,76.42,66270.69,0.0,-0.99998,0.0,0.00316]
[1780462345303,76.42,66271.11,0.0,-0.99998,0.0,0.00316]
[1780462346310,76.42,66273.81,0.0,-0.99998,0.0,0.00318]
[1780462347317,76.42,66274.61,0.0,-0.99998,0.0,0.00318]
[1780462349331,76.42,66275.11,0.0,-0.99998,0.0,0.00318]
[1780462352352,76.42,66273.81,0.0,-0.99998,0.0,0.00316]
[1780462353359,76.42,66271.03,0.0,-0.99998,0.0,0.00315]
[1780462354365,76.42,66271.86,0.0,-0.99998,0.0,0.00315]
[1780462357387,76.42,66271.43,0.0,-0.99998,0.0,0.00315]
[1780462359401,76.42,66270.77,0.0,-0.99998,0.0,0.00314]
[1780462361415,76.42,66268.77,0.0,-0.99998,0.0,0.00313]
[1780462362422,76.42,66268.29,0.0,-0.99998,0.0,0.00313]
[1780462363431,76.42,66268.91,0.0,-0.99998,0.0,0.00314]
[1780462364438,76.42,66267.08,0.0,-0.99998,0.0,0.00313]
[1780462368466,76.42,66266.68,0.0,-0.99998,0.0,0.00312]
[1780462368865,76.42,66266.68,0.0,-0.99998,0.0,0.00312]
[1780462368883,76.42,66266.68,0.0,-0.99998,0.0,0.00312]
[1780462369573,76.42,66266.68,0.0,-0.99998,0.0,0.00312]
[1780462370081,76.42,66266.68,0.0,-0.99998,0.0,0.00312]
[1780462370200,76.42,66261.69,0.0,-0.99998,0.0,0.0031]
[1780462370482,76.42,66255.75,0.0,-0.99998,0.0,0.00307]
[1780462371489,76.42,66254.46,0.0,-0.99998,0.0,0.00307]
[1780462372496,76.42,66253.87,0.0,-0.99998,0.0,0.00307]
[1780462375518,76.42,66253.42,0.0,-0.99998,0.0,0.00306]
[1780462376525,76.42,66250.8,0.0,-0.99998,0.0,0.00305]
[1780462377532,76.42,66249.68,0.0,-0.99998,0.0,0.00305]
[1780462378539,76.42,66248.62,0.0,-0.99998,0.0,0.00304]
[1780462379546,76.42,66245.68,0.0,-0.99998,0.0,0.00303]
[1780462380553,76.42,66250.23,0.0,-0.99998,0.0,0.00305]
[1780462381560,76.42,66249.81,0.0,-0.99998,0.0,0.00305]
[1780462382567,76.42,66248.33,0.0,-0.99998,0.0,0.00304]
[1780462383574,76.42,66247.64,0.0,-0.99998,0.0,0.00304]
[1780462384581,76.42,66246.79,0.0,-0.99998,0.0,0.00303]
[1780462389616,76.42,66247.6,0.0,-0.99998,0.0,0.00304]
[1780462391645,76.42,66246.28,0.0,-0.99998,0.0,0.00303]
[1780462392652,76.42,66244.96,0.0,-0.99998,0.0,0.00303]
[1780462394090,76.42,66244.96,0.0,-0.99998,0.0,0.00303]
[1780462394282,76.42,66244.96,0.0,-0.99998,0.0,0.00303]
[1780462394352,76.42,66235.91,0.0,-0.99998,0.0,0.00299]
[1780462394666,76.42,66226.25,0.0,-0.99998,0.0,0.00294]
[1780462395673,76.42,66224.88,0.0,-0.99998,0.0,0.00294]
[1780462397471,76.42,66224.88,0.0,-0.99998,0.0,0.00294]
[1780462396680,76.42,66214.05,0.0,-0.99998,0.0,0.00289]
[1780462397543,76.42,66214.05,0.0,-0.99998,0.0,0.00289]
[1780462397647,76.42,66214.05,0.0,-0.99998,0.0,0.00289]
[1780462397686,76.42,66209.53,0.0,-0.99998,0.0,0.00287]
[1780462399222,76.42,66209.53,0.0,-0.99998,0.0,0.00287]
[1780462399309,76.42,66208.16,0.0,-0.99998,0.0,0.00287]
[1780462399701,76.42,66205.68,0.0,-0.99998,0.0,0.00286]
[1780462400708,76.42,66203.14,0.0,-0.99998,0.0,0.00284]
[1780462401715,76.42,66208.52,0.0,-0.99998,0.0,0.00287]
[1780462402722,76.42,66210.08,0.0,-0.99998,0.0,0.00287]
[1780462404736,76.42,66197.55,0.0,-0.99998,0.0,0.00282]
[1780462405743,76.42,66198.82,0.0,-0.99998,0.0,0.00283]
[1780462406750,76.42,66199.96,0.0,-0.99998,0.0,0.00283]
[1780462408146,76.42,66201.37,0.0,-0.99998,0.0,0.00284]
[1780462410228,76.42,66201.2,0.0,-0.99998,0.0,0.00284]
[1780462410330,76.42,66211.67,0.0,-0.99998,0.0,0.00288]
[1780462410778,76.42,66213.22,0.0,-0.99998,0.0,0.00289]
[1780462412221,76.42,66213.22,0.0,-0.99998,0.0,0.00289]
[1780462412253,76.42,66206.48,0.0,-0.99998,0.0,0.00284]
[1780462412792,76.42,66198.46,0.0,-0.99998,0.0,0.00281]
[1780462413799,76.42,66198.51,0.0,-0.99998,0.0,0.00281]
[1780462414806,76.42,66199.77,0.0,-0.99998,0.0,0.00281]
[1780462415812,76.42,66200.51,0.0,-0.99998,0.0,0.00282]
[1780462416820,76.42,66202.08,0.0,-0.99998,0.0,0.00282]
[1780462417827,76.42,66202.8,0.0,-0.99998,0.0,0.00283]
[1780462418834,76.42,66204.6,0.0,-0.99998,0.0,0.00283]
[1780462420223,76.42,66204.6,0.0,-0.99998,0.0,0.00283]
[1780462421855,76.42,66206.0,0.0,-0.99998,0.0,0.00284]
[1780462423869,76.42,66207.63,0.0,-0.99998,0.0,0.00285]
[1780462424876,76.42,66210.52,0.0,-0.99998,0.0,0.00286]
[1780462428904,76.42,66204.4,0.0,-0.99998,0.0,0.00283]
[1780462429719,76.42,66204.4,0.0,-0.99998,0.0,0.00283]
[1780462429911,76.42,66199.44,0.0,-0.99998,0.0,0.00281]
[1780462430918,76.42,66199.97,0.0,-0.99998,0.0,0.00282]
[1780462432221,76.42,66199.97,0.0,-0.99998,0.0,0.00282]
[1780462432322,76.42,66206.41,0.0,-0.99998,0.0,0.00284]
[1780462432932,76.42,66209.85,0.0,-0.99998,0.0,0.00286]
[1780462433939,76.42,66210.91,0.0,-0.99998,0.0,0.00286]
[1780462435441,76.42,66210.91,0.0,-0.99998,0.0,0.00286]
[1780462434945,76.42,66208.58,0.0,-0.99998,0.0,0.00285]
[1780462436225,76.42,66208.58,0.0,-0.99998,0.0,0.00285]
[1780462436327,76.42,66202.45,0.0,-0.99998,0.0,0.00283]
[1780462436961,76.42,66200.59,0.0,-0.99998,0.0,0.00282]
[1780462438974,76.42,66194.47,0.0,-0.99998,0.0,0.00279]
[1780462439981,76.42,66191.45,0.0,-0.99998,0.0,0.00278]
[1780462440988,76.42,66198.98,0.0,-0.99998,0.0,0.00281]
[1780462441995,76.42,66199.84,0.0,-0.99998,0.0,0.00281]
[1780462443002,76.42,66197.87,0.0,-0.99998,0.0,0.00281]
[1780462444010,76.42,66195.97,0.0,-0.99998,0.0,0.0028]
[1780462446028,76.42,66194.66,0.0,-0.99998,0.0,0.00279]
[1780462446221,76.42,66194.66,0.0,-0.99998,0.0,0.00279]
[1780462446840,76.42,66194.74,0.0,-0.99998,0.0,0.00279]
[1780462446972,76.42,66194.74,0.0,-0.99998,0.0,0.00279]
[1780462447030,76.42,66194.13,0.0,-0.99998,0.0,0.00279]
[1780462450053,76.42,66201.56,0.0,-0.99998,0.0,0.00282]
[1780462451059,76.42,66203.8,0.0,-0.99998,0.0,0.00283]
[1780462453134,76.42,66204.21,0.0,-0.99998,0.0,0.00283]
[1780462453221,76.42,66204.21,0.0,-0.99998,0.0,0.00283]
[1780462454079,76.42,66209.17,0.0,-0.99998,0.0,0.00285]
[1780462455291,76.42,66209.17,0.0,-0.99998,0.0,0.00285]
[1780462455469,76.42,66209.17,0.0,-0.99998,0.0,0.00285]
[1780462455524,76.42,66209.8,0.0,-0.99998,0.0,0.00286]
[1780462460439,76.42,66210.66,0.0,-0.99998,0.0,0.00286]
[1780462460469,76.42,66210.66,0.0,-0.99998,0.0,0.00286]
[1780462460528,76.42,66207.84,0.0,-0.99998,0.0,0.00285]
[1780462465157,76.42,66203.26,0.0,-0.99998,0.0,0.00283]
[1780462466189,76.42,66203.26,0.0,-0.99998,0.0,0.00283]
[1780462466220,76.42,66203.26,0.0,-0.99998,0.0,0.00283]
[1780462466439,76.42,66203.26,0.0,-0.99998,0.0,0.00283]
[1780462466469,76.42,66203.26,0.0,-0.99998,0.0,0.00283]
[1780462466551,76.42,66200.85,0.0,-0.99998,0.0,0.00282]
[1780462467176,76.42,66203.58,0.0,-0.99998,0.0,0.00283]
[1780462470507,76.42,66203.61,0.0,-0.99998,0.0,0.00283]
[1780462470560,76.42,66206.74,0.0,-0.99998,0.0,0.00284]
[1780462470720,76.42,66206.74,0.0,-0.99998,0.0,0.00284]
[1780462471205,76.42,66206.67,0.0,-0.99998,0.0,0.00283]
[1780462476240,76.42,66205.92,0.0,-0.99998,0.0,0.00282]
[1780462479240,76.42,66206.65,0.0,-0.99998,0.0,0.00283]
[1780462479469,76.42,66206.65,0.0,-0.99998,0.0,0.00283]
[1780462479724,76.42,66207.24,0.0,-0.99998,0.0,0.00283]
[1780462479970,76.42,66207.24,0.0,-0.99998,0.0,0.00283]
[1780462480268,76.42,66207.26,0.0,-0.99998,0.0,0.00283]
[1780462482292,76.42,66209.75,0.0,-0.99998,0.0,0.00284]
[1780462483289,76.42,66216.57,0.0,-0.99998,0.0,0.00287]
[1780462483870,76.42,66216.57,0.0,-0.99998,0.0,0.00287]
[1780462483973,76.42,66216.57,0.0,-0.99998,0.0,0.00287]
[1780462484296,76.42,66218.68,0.0,-0.99998,0.0,0.00288]
[1780462485303,76.42,66218.66,0.0,-0.99998,0.0,0.00288]
[1780462490088,76.42,66219.23,0.0,-0.99998,0.0,0.00288]
[1780462490222,76.42,66219.23,0.0,-0.99998,0.0,0.00288]
[1780462490338,76.42,66220.61,0.0,-0.99998,0.0,0.00289]
[1780462490697,76.42,66220.61,0.0,-0.99998,0.0,0.00289]
[1780462490719,76.42,66220.61,0.0,-0.99998,0.0,0.00289]
[1780462491345,76.42,66221.08,0.0,-0.99998,0.0,0.00289]
[1780462495373,76.42,66226.41,0.0,-0.99998,0.0,0.00291]
[1780462496380,76.42,66230.51,0.0,-0.99998,0.0,0.00293]
[1780462497387,76.42,66239.0,0.0,-0.99998,0.0,0.00297]
[1780462498394,76.42,66243.27,0.0,-0.99998,0.0,0.00299]
[1780462502422,76.42,66241.69,0.0,-0.99998,0.0,0.00298]
[1780462503430,76.42,66235.29,0.0,-0.99998,0.0,0.00295]
[1780462504436,76.42,66232.8,0.0,-0.99998,0.0,0.00294]
[1780462505407,76.42,66232.8,0.0,-0.99998,0.0,0.00294]
[1780462505471,76.42,66232.8,0.0,-0.99998,0.0,0.00294]
[1780462512494,76.42,66234.67,0.0,-0.99998,0.0,0.00295]
[1780462514508,76.42,66230.89,0.0,-0.99998,0.0,0.00293]
[1780462514884,76.42,66230.89,0.0,-0.99998,0.0,0.00293]
[1780462514971,76.42,66230.89,0.0,-0.99998,0.0,0.00293]
[1780462516271,76.42,66230.35,0.0,-0.99998,0.0,0.00293]
[1780462516470,76.42,66230.35,0.0,-0.99998,0.0,0.00293]
[1780462516521,76.42,66230.75,0.0,-0.99998,0.0,0.00293]
[1780462520550,76.42,66234.09,0.0,-0.99998,0.0,0.00294]
[1780462520861,76.42,66234.09,0.0,-0.99998,0.0,0.00294]
[1780462520971,76.42,66234.09,0.0,-0.99998,0.0,0.00294]
[1780462521557,76.42,66235.43,0.0,-0.99998,0.0,0.00295]
[1780462523571,76.42,66238.84,0.0,-0.99998,0.0,0.00297]
[1780462523643,76.42,66238.84,0.0,-0.99998,0.0,0.00297]
[1780462523721,76.42,66238.84,0.0,-0.99998,0.0,0.00297]
[1780462523828,76.42,66238.84,0.0,-0.99998,0.0,0.00297]
[1780462523971,76.42,66238.84,0.0,-0.99998,0.0,0.00297]
[1780462524578,76.42,66240.78,0.0,-0.99998,0.0,0.00297]
[1780462528606,76.42,66237.98,0.0,-0.99998,0.0,0.00296]
[1780462530128,76.42,66237.09,0.0,-0.99998,0.0,0.00296]
[1780462530222,76.42,66237.09,0.0,-0.99998,0.0,0.00296]
[1780462532634,76.42,66233.39,0.0,-0.99998,0.0,0.00293]
[1780462534648,76.42,66234.94,0.0,-0.99998,0.0,0.00293]
[1780462537387,76.42,66235.14,0.0,-0.99998,0.0,0.00293]
[1780462537470,76.42,66235.14,0.0,-0.99998,0.0,0.00293]
[1780462537472,76.42,66233.6,0.0,-0.99998,0.0,0.00293]
[1780462541548,76.42,66234.57,0.0,-0.99998,0.0,0.00293]
[1780462541573,76.42,66238.37,0.0,-0.99998,0.0,0.00295]
[1780462541655,76.42,66238.37,0.0,-0.99998,0.0,0.00295]
[1780462541721,76.42,66238.37,0.0,-0.99998,0.0,0.00295]
[1780462542592,76.42,66238.37,0.0,-0.99998,0.0,0.00295]
[1780462542703,76.42,66239.04,0.0,-0.99998,0.0,0.00295]
[1780462542720,76.42,66239.04,0.0,-0.99998,0.0,0.00295]
[1780462542803,76.42,66239.33,0.0,-0.99998,0.0,0.00295]
[1780462548746,76.42,66240.2,0.0,-0.99998,0.0,0.00296]
[1780462549753,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462550959,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462550971,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462551002,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462551220,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462551554,76.42,66243.11,0.0,-0.99998,0.0,0.00297]
[1780462551570,76.42,66243.35,0.0,-0.99998,0.0,0.00297]
[1780462551719,76.42,66243.35,0.0,-0.99998,0.0,0.00297]
[1780462551767,76.42,66243.44,0.0,-0.99998,0.0,0.00297]
[1780462553566,76.42,66243.44,0.0,-0.99998,0.0,0.00297]
[1780462553781,76.42,66253.67,0.0,-0.99998,0.0,0.00301]
[1780462554788,76.42,66273.61,0.0,-0.99998,0.0,0.0031]
[1780462555794,76.42,66276.68,0.0,-0.99998,0.0,0.00312]
[1780462557363,76.42,66276.68,0.0,-0.99998,0.0,0.00312]
[1780462560830,76.42,66280.0,0.0,-0.99998,0.0,0.00313]
[1780462561837,76.42,66267.58,0.0,-0.99998,0.0,0.00308]
[1780462562849,76.42,66263.94,0.0,-0.99998,0.0,0.00306]
[1780462563851,76.42,66270.52,0.0,-0.99998,0.0,0.00309]
[1780462564858,76.42,66270.66,0.0,-0.99998,0.0,0.00309]
[1780462566872,76.42,66274.41,0.0,-0.99998,0.0,0.00311]
[1780462567832,76.42,66274.41,0.0,-0.99998,0.0,0.00311]
[1780462567878,76.42,66274.41,0.0,-0.99998,0.0,0.00311]
[1780462567970,76.42,66274.41,0.0,-0.99998,0.0,0.00311]
[1780462568855,76.42,66274.44,0.0,-0.99998,0.0,0.00311]
[1780462568956,76.42,66274.44,0.0,-0.99998,0.0,0.00311]
[1780462568970,76.42,66274.44,0.0,-0.99998,0.0,0.00311]
[1780462569057,76.42,66273.84,0.0,-0.99998,0.0,0.00311]
[1780462574929,76.42,66273.73,0.0,-0.99998,0.0,0.00311]
[1780462577645,76.42,66274.73,0.0,-0.99998,0.0,0.00311]
[1780462577690,76.42,66274.7,0.0,-0.99998,0.0,0.00311]
[1780462577720,76.42,66274.7,0.0,-0.99998,0.0,0.00311]
[1780462577951,76.42,66278.63,0.0,-0.99998,0.0,0.00313]
[1780462578956,76.42,66284.49,0.0,-0.99998,0.0,0.00316]
[1780462579964,76.42,66286.77,0.0,-0.99998,0.0,0.00317]
[1780462580970,76.42,66283.43,0.0,-0.99998,0.0,0.00315]
[1780462581897,76.42,66283.43,0.0,-0.99998,0.0,0.00315]
[1780462581940,76.42,66283.43,0.0,-0.99998,0.0,0.00315]
[1780462581970,76.42,66283.43,0.0,-0.99998,0.0,0.00315]
[1780462582948,76.42,66283.0,0.0,-0.99998,0.0,0.00315]
[1780462582969,76.42,66283.0,0.0,-0.99998,0.0,0.00315]
[1780462583062,76.42,66283.0,0.0,-0.99998,0.0,0.00315]
[1780462583219,76.42,66283.0,0.0,-0.99998,0.0,0.00315]
[1780462583232,76.42,66282.94,0.0,-0.99998,0.0,0.00315]
[1780462584999,76.42,66285.39,0.0,-0.99998,0.0,0.00316]
[1780462590674,76.42,66285.71,0.0,-0.99998,0.0,0.00316]
[1780462590702,76.42,66284.0,0.0,-0.99998,0.0,0.00315]
[1780462590723,76.42,66284.0,0.0,-0.99998,0.0,0.00315]
[1780462590977,76.42,66284.0,0.0,-0.99998,0.0,0.00315]
[1780462591041,76.42,66286.98,0.0,-0.99998,0.0,0.00315]
[1780462592522,76.42,66286.98,0.0,-0.99998,0.0,0.00315]
[1780462592634,76.42,66286.98,0.0,-0.99998,0.0,0.00315]
[1780462592707,76.42,66288.8,0.0,-0.99998,0.0,0.00316]
[1780462592719,76.42,66288.8,0.0,-0.99998,0.0,0.00316]
[1780462593054,76.42,66293.24,0.0,-0.99998,0.0,0.00318]
[1780462594063,76.42,66294.59,0.0,-0.99998,0.0,0.00318]
[1780462597084,76.42,66293.07,0.0,-0.99998,0.0,0.00318]
[1780462598091,76.42,66289.13,0.0,-0.99998,0.0,0.00316]
[1780462598868,76.42,66289.13,0.0,-0.99998,0.0,0.00316]
[1780462598974,76.42,66289.13,0.0,-0.99998,0.0,0.00316]
[1780462599225,76.42,66289.13,0.0,-0.99998,0.0,0.00316]
[1780462599836,76.42,66287.89,0.0,-0.99998,0.0,0.00315]
[1780462599940,76.42,66287.89,0.0,-0.99998,0.0,0.00315]
[1780462599985,76.42,66287.89,0.0,-0.99998,0.0,0.00315]
[1780462600104,76.42,66288.05,0.0,-0.99998,0.0,0.00315]
[1780462605142,76.42,66288.81,0.0,-0.99998,0.0,0.00316]
[1780462606149,76.42,66294.93,0.0,-0.99998,0.0,0.00319]
[1780462607538,76.42,66294.93,0.0,-0.99998,0.0,0.00319]
[1780462607645,76.42,66294.93,0.0,-0.99998,0.0,0.00319]
[1780462607611,76.42,66298.01,0.0,-0.99998,0.0,0.0032]
[1780462609371,76.42,66298.04,0.0,-0.99998,0.0,0.0032]
[1780462609491,76.42,66298.04,0.0,-0.99998,0.0,0.0032]
[1780462609579,76.42,66302.8,0.0,-0.99998,0.0,0.00322]
[1780462610538,76.42,66302.8,0.0,-0.99998,0.0,0.00322]
[1780462610644,76.42,66302.8,0.0,-0.99998,0.0,0.00322]
[1780462610719,76.42,66302.8,0.0,-0.99998,0.0,0.00322]
[1780462610639,76.42,66303.34,0.0,-0.99998,0.0,0.00323]
[1780462611470,76.42,66303.34,0.0,-0.99998,0.0,0.00323]
[1780462611549,76.42,66303.34,0.0,-0.99998,0.0,0.00323]
[1780462611656,76.42,66303.34,0.0,-0.99998,0.0,0.00323]
[1780462611720,76.42,66303.34,0.0,-0.99998,0.0,0.00323]
[1780462611637,76.42,66303.22,0.0,-0.99998,0.0,0.00323]
[1780462611818,76.42,66303.22,0.0,-0.99998,0.0,0.00323]
[1780462615471,76.42,66304.52,0.0,-0.99998,0.0,0.00323]
[1780462615589,76.42,66304.52,0.0,-0.99998,0.0,0.00323]
[1780462616219,76.42,66306.66,0.0,-0.99998,0.0,0.00324]
[1780462617470,76.42,66306.66,0.0,-0.99998,0.0,0.00324]
[1780462617594,76.42,66306.66,0.0,-0.99998,0.0,0.00324]
[1780462617675,76.42,66307.94,0.0,-0.99998,0.0,0.00325]
[1780462618086,76.42,66307.94,0.0,-0.99998,0.0,0.00325]
[1780462618192,76.42,66307.94,0.0,-0.99998,0.0,0.00325]
[1780462618221,76.42,66307.94,0.0,-0.99998,0.0,0.00325]
[1780462618233,76.42,66307.97,0.0,-0.99998,0.0,0.00325]
[1780462620247,76.42,66310.67,0.0,-0.99998,0.0,0.00326]
[1780462621337,76.42,66310.67,0.0,-0.99998,0.0,0.00326]
[1780462621391,76.42,66310.67,0.0,-0.99998,0.0,0.00326]
[1780462621471,76.42,66310.67,0.0,-0.99998,0.0,0.00326]
[1780462622262,76.42,66314.14,0.0,-0.99998,0.0,0.00328]
[1780462623269,76.42,66316.05,0.0,-0.99998,0.0,0.00329]
[1780462624275,76.42,66319.58,0.0,-0.99998,0.0,0.0033]
[1780462625283,76.42,66328.96,0.0,-0.99998,0.0,0.00335]
[1780462626292,76.42,66338.3,0.0,-0.99998,0.0,0.0034]
[1780462627298,76.42,66353.18,0.0,-0.99998,0.0,0.00347]
[1780462628305,76.42,66360.59,0.0,-0.99998,0.0,0.00351]
[1780462629312,76.42,66369.42,0.0,-0.99998,0.0,0.00355]
[1780462630319,76.42,66369.16,0.0,-0.99998,0.0,0.00355]
[1780462632333,76.42,66375.66,0.0,-0.99998,0.0,0.00359]
[1780462633340,76.42,66381.8,0.0,-0.99998,0.0,0.00362]
[1780462634347,76.42,66381.64,0.0,-0.99998,0.0,0.00362]
[1780462635354,76.42,66382.38,0.0,-0.99998,0.0,0.00362]
[1780462636361,76.42,66380.77,0.0,-0.99998,0.0,0.00361]
[1780462637368,76.42,66370.67,0.0,-0.99998,0.0,0.00356]
[1780462638375,76.42,66366.36,0.0,-0.99998,0.0,0.00354]
[1780462639382,76.42,66365.05,0.0,-0.99998,0.0,0.00353]
[1780462641396,76.42,66364.88,0.0,-0.99998,0.0,0.00353]
[1780462645425,76.42,66359.23,0.0,-0.99998,0.0,0.0035]
[1780462646435,76.42,66352.41,0.0,-0.99998,0.0,0.00347]
[1780462647438,76.42,66359.99,0.0,-0.99998,0.0,0.00351]
[1780462648445,76.42,66363.23,0.0,-0.99998,0.0,0.00352]
[1780462649451,76.42,66361.23,0.0,-0.99998,0.0,0.00351]
[1780462651270,76.42,66360.33,0.0,-0.99998,0.0,0.00351]
[1780462651328,76.42,66360.33,0.0,-0.99998,0.0,0.00351]
[1780462651472,76.42,66360.33,0.0,-0.99998,0.0,0.00351]
[1780462651572,76.42,66359.96,0.0,-0.99998,0.0,0.00349]
[1780462653259,76.42,66360.5,0.0,-0.99998,0.0,0.00349]
[1780462653367,76.42,66360.5,0.0,-0.99998,0.0,0.00349]
[1780462653473,76.42,66360.5,0.0,-0.99998,0.0,0.00349]
[1780462653575,76.42,66361.26,0.0,-0.99998,0.0,0.00349]
[1780462657508,76.42,66359.64,0.0,-0.99998,0.0,0.00348]
[1780462657877,76.42,66359.64,0.0,-0.99998,0.0,0.00348]
[1780462657969,76.42,66359.64,0.0,-0.99998,0.0,0.00348]
[1780462658220,76.42,66359.64,0.0,-0.99998,0.0,0.00348]
[1780462660531,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462660842,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462660948,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462660970,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462661449,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462661469,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462661500,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462661720,76.42,66353.56,0.0,-0.99998,0.0,0.00345]
[1780462661538,76.42,66351.25,0.0,-0.99998,0.0,0.00344]
[1780462663552,76.42,66356.47,0.0,-0.99998,0.0,0.00347]
[1780462664513,76.42,66356.47,0.0,-0.99998,0.0,0.00347]
[1780462664612,76.42,66356.47,0.0,-0.99998,0.0,0.00347]
[1780462664614,76.42,66358.63,0.0,-0.99998,0.0,0.00348]
[1780462665950,76.42,66359.23,0.0,-0.99998,0.0,0.00348]
[1780462666053,76.42,66359.23,0.0,-0.99998,0.0,0.00348]
[1780462666572,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462667008,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462667135,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462667221,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462667471,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462667548,76.42,66359.51,0.0,-0.99998,0.0,0.00348]
[1780462671222,76.42,66359.62,0.0,-0.99998,0.0,0.00348]
[1780462671304,76.42,66359.62,0.0,-0.99998,0.0,0.00348]
[1780462672730,76.42,66359.67,0.0,-0.99998,0.0,0.00349]
[1780462672840,76.42,66359.68,0.0,-0.99998,0.0,0.00349]
[1780462672970,76.42,66359.68,0.0,-0.99998,0.0,0.00349]
[1780462674644,76.42,66359.31,0.0,-0.99998,0.0,0.00348]
[1780462675224,76.42,66359.31,0.0,-0.99998,0.0,0.00348]
[1780462675284,76.42,66359.31,0.0,-0.99998,0.0,0.00348]
[1780462677234,76.42,66359.15,0.0,-0.99998,0.0,0.00348]
[1780462677347,76.42,66359.15,0.0,-0.99998,0.0,0.00348]
[1780462680243,76.42,66360.12,0.0,-0.99998,0.0,0.00349]
[1780462680338,76.42,66360.12,0.0,-0.99998,0.0,0.00349]
[1780462680469,76.42,66360.12,0.0,-0.99998,0.0,0.00349]
[1780462680687,76.42,66359.06,0.0,-0.99998,0.0,0.00348]
[1780462681221,76.42,66359.06,0.0,-0.99998,0.0,0.00348]
[1780462681280,76.42,66359.06,0.0,-0.99998,0.0,0.00348]
[1780462681694,76.42,66360.99,0.0,-0.99998,0.0,0.00349]
[1780462682702,76.42,66369.02,0.0,-0.99998,0.0,0.00353]
[1780462683708,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684023,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684278,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684431,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684470,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684579,76.42,66372.89,0.0,-0.99998,0.0,0.00355]
[1780462684715,76.42,66380.83,0.0,-0.99998,0.0,0.00359]
[1780462686729,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687220,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687343,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687419,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687469,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687574,76.42,66380.97,0.0,-0.99998,0.0,0.0036]
[1780462687736,76.42,66372.45,0.0,-0.99998,0.0,0.00355]
[1780462688742,76.42,66371.84,0.0,-0.99998,0.0,0.00355]
[1780462689749,76.42,66366.28,0.0,-0.99998,0.0,0.00352]
[1780462690785,76.42,66350.12,0.0,-0.99998,0.0,0.00344]
[1780462691781,76.42,66367.36,0.0,-0.99998,0.0,0.00352]
[1780462691881,76.42,66367.36,0.0,-0.99998,0.0,0.00352]
[1780462692787,76.42,66366.52,0.0,-0.99998,0.0,0.00352]
[1780462693799,76.42,66364.95,0.0,-0.99998,0.0,0.00351]
[1780462694706,76.42,66364.95,0.0,-0.99998,0.0,0.00351]
[1780462694806,76.42,66366.55,0.0,-0.99998,0.0,0.00352]
[1780462694900,76.42,66366.55,0.0,-0.99998,0.0,0.00352]
[1780462696820,76.42,66370.44,0.0,-0.99998,0.0,0.00354]
[1780462697829,76.42,66372.07,0.0,-0.99998,0.0,0.00355]
[1780462699351,76.42,66372.07,0.0,-0.99998,0.0,0.00355]
[1780462699484,76.42,66372.07,0.0,-0.99998,0.0,0.00355]
[1780462699683,76.42,66372.07,0.0,-0.99998,0.0,0.00355]
[1780462699742,76.42,66376.85,0.0,-0.99998,0.0,0.00357]
[1780462699911,76.42,66376.85,0.0,-0.99998,0.0,0.00357]
[1780462699988,76.42,66376.85,0.0,-0.99998,0.0,0.00357]
[1780462701720,76.42,66378.01,0.0,-0.99998,0.0,0.00358]
[1780462701745,76.42,66378.01,0.0,-0.99998,0.0,0.00358]
[1780462705725,76.42,66378.57,0.0,-0.99998,0.0,0.00358]
[1780462705754,76.42,66378.57,0.0,-0.99998,0.0,0.00358]
[1780462707721,76.42,66379.21,0.0,-0.99998,0.0,0.00359]
[1780462707830,76.42,66379.21,0.0,-0.99998,0.0,0.00359]
[1780462707735,76.42,66380.91,0.0,-0.99998,0.0,0.0036]
[1780462707897,76.42,66382.15,0.0,-0.99998,0.0,0.0036]
[1780462709720,76.42,66382.15,0.0,-0.99998,0.0,0.0036]
[1780462709830,76.42,66382.15,0.0,-0.99998,0.0,0.0036]
[1780462710535,76.42,66380.76,0.0,-0.99998,0.0,0.00359]
[1780462712168,76.42,66379.85,0.0,-0.99998,0.0,0.00359]
[1780462712213,76.42,66379.85,0.0,-0.99998,0.0,0.00359]
[1780462712221,76.42,66379.85,0.0,-0.99998,0.0,0.00359]
[1780462712300,76.42,66381.06,0.0,-0.99998,0.0,0.00358]
[1780462713939,76.42,66379.23,0.0,-0.99998,0.0,0.00357]
[1780462717799,76.42,66379.56,0.0,-0.99998,0.0,0.00357]
[1780462717834,76.42,66380.28,0.0,-0.99998,0.0,0.00357]
[1780462717969,76.42,66380.28,0.0,-0.99998,0.0,0.00357]
[1780462718072,76.42,66381.87,0.0,-0.99998,0.0,0.00358]
[1780462719981,76.42,66377.83,0.0,-0.99998,0.0,0.00356]
[1780462721789,76.42,66377.83,0.0,-0.99998,0.0,0.00356]
[1780462721839,76.42,66377.83,0.0,-0.99998,0.0,0.00356]
[1780462721827,76.42,66374.14,0.0,-0.99998,0.0,0.00354]
[1780462721971,76.42,66374.14,0.0,-0.99998,0.0,0.00354]
[1780462721995,76.42,66372.38,0.0,-0.99998,0.0,0.00353]
[1780462724837,76.42,66371.58,0.0,-0.99998,0.0,0.00353]
[1780462724013,76.42,66377.0,0.0,-0.99998,0.0,0.00355]
[1780462724945,76.42,66377.0,0.0,-0.99998,0.0,0.00355]
[1780462724972,76.42,66377.0,0.0,-0.99998,0.0,0.00355]
[1780462725018,76.42,66374.64,0.0,-0.99998,0.0,0.00354]
[1780462726025,76.42,66371.45,0.0,-0.99998,0.0,0.00353]
[1780462727720,76.42,66371.45,0.0,-0.99998,0.0,0.00353]
[1780462727835,76.42,66371.45,0.0,-0.99998,0.0,0.00353]
[1780462727821,76.42,66368.48,0.0,-0.99998,0.0,0.00351]
[1780462728772,76.42,66368.48,0.0,-0.99998,0.0,0.00351]
[1780462728831,76.42,66368.48,0.0,-0.99998,0.0,0.00351]
[1780462728802,76.42,66367.14,0.0,-0.99998,0.0,0.0035]
[1780462728971,76.42,66367.14,0.0,-0.99998,0.0,0.0035]
[1780462729046,76.42,66366.72,0.0,-0.99998,0.0,0.0035]
[1780462733074,76.42,66367.86,0.0,-0.99998,0.0,0.00351]
[1780462736095,76.42,66370.33,0.0,-0.99998,0.0,0.00352]
[1780462737552,76.42,66370.33,0.0,-0.99998,0.0,0.00352]
[1780462737578,76.42,66370.33,0.0,-0.99998,0.0,0.00352]
[1780462737719,76.42,66370.33,0.0,-0.99998,0.0,0.00352]
[1780462737821,76.42,66375.04,0.0,-0.99998,0.0,0.00354]
[1780462740123,76.42,66376.73,0.0,-0.99998,0.0,0.00355]
[1780462742137,76.42,66368.85,0.0,-0.99998,0.0,0.00351]
[1780462742999,76.42,66368.85,0.0,-0.99998,0.0,0.00351]
[1780462743096,76.42,66368.85,0.0,-0.99998,0.0,0.00351]
[1780462743220,76.42,66368.85,0.0,-0.99998,0.0,0.00351]
[1780462743288,76.42,66367.07,0.0,-0.99998,0.0,0.0035]
[1780462745158,76.42,66368.66,0.0,-0.99998,0.0,0.00351]
[1780462746208,76.42,66368.66,0.0,-0.99998,0.0,0.00351]
[1780462746256,76.42,66375.78,0.0,-0.99998,0.0,0.00355]
[1780462747172,76.42,66382.01,0.0,-0.99998,0.0,0.00358]
[1780462748185,76.42,66382.01,0.0,-0.99998,0.0,0.00358]
[1780462748295,76.42,66382.01,0.0,-0.99998,0.0,0.00358]
[1780462748392,76.42,66383.74,0.0,-0.99998,0.0,0.00359]
[1780462749806,76.42,66383.74,0.0,-0.99998,0.0,0.00359]
[1780462749186,76.42,66382.51,0.0,-0.99998,0.0,0.00358]
[1780462750193,76.42,66384.11,0.0,-0.99998,0.0,0.00359]
[1780462752207,76.42,66385.53,0.0,-0.99998,0.0,0.0036]
[1780462754018,76.42,66386.5,0.0,-0.99998,0.0,0.0036]
[1780462754128,76.42,66386.5,0.0,-0.99998,0.0,0.0036]
[1780462754220,76.42,66386.5,0.0,-0.99998,0.0,0.0036]
[1780462754221,76.42,66386.51,0.0,-0.99998,0.0,0.0036]
[1780462759256,76.42,66386.34,0.0,-0.99998,0.0,0.0036]
[1780462760263,76.42,66383.74,0.0,-0.99998,0.0,0.00359]
[1780462761270,76.42,66379.21,0.0,-0.99998,0.0,0.00357]
[1780462762459,76.42,66379.21,0.0,-0.99998,0.0,0.00357]
[1780462762469,76.42,66379.21,0.0,-0.99998,0.0,0.00357]
[1780462762572,76.42,66379.21,0.0,-0.99998,0.0,0.00357]
[1780462762721,76.42,66379.21,0.0,-0.99998,0.0,0.00357]
[1780462762725,76.42,66377.84,0.0,-0.99998,0.0,0.00356]
[1780462766305,76.42,66379.33,0.0,-0.99998,0.0,0.00357]
[1780462768657,76.42,66379.05,0.0,-0.99998,0.0,0.00357]
[1780462768719,76.42,66379.05,0.0,-0.99998,0.0,0.00357]
[1780462768764,76.42,66379.05,0.0,-0.99998,0.0,0.00357]
[1780462768865,76.42,66375.18,0.0,-0.99998,0.0,0.00355]
[1780462768971,76.42,66375.18,0.0,-0.99998,0.0,0.00355]
[1780462769326,76.42,66371.71,0.0,-0.99998,0.0,0.00353]
[1780462770333,76.42,66370.03,0.0,-0.99998,0.0,0.00352]
[1780462773387,76.42,66369.92,0.0,-0.99998,0.0,0.0035]
[1780462773469,76.42,66369.92,0.0,-0.99998,0.0,0.0035]
[1780462773500,76.42,66369.92,0.0,-0.99998,0.0,0.0035]
[1780462773719,76.42,66369.92,0.0,-0.99998,0.0,0.0035]
[1780462773735,76.42,66369.92,0.0,-0.99998,0.0,0.0035]
[1780462773837,76.42,66373.37,0.0,-0.99998,0.0,0.00352]
[1780462775986,76.42,66374.0,0.0,-0.99998,0.0,0.00352]
[1780462776100,76.42,66374.0,0.0,-0.99998,0.0,0.00352]
[1780462776375,76.42,66374.06,0.0,-0.99998,0.0,0.00352]
[1780462778389,76.42,66375.4,0.0,-0.99998,0.0,0.00353]
[1780462779977,76.42,66375.84,0.0,-0.99998,0.0,0.00353]
[1780462780024,76.42,66375.84,0.0,-0.99998,0.0,0.00353]
[1780462780403,76.42,66375.71,0.0,-0.99998,0.0,0.00353]
[1780462781410,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782362,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782462,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782469,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782580,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782690,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782720,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782830,76.42,66378.54,0.0,-0.99998,0.0,0.00354]
[1780462782787,76.42,66379.9,0.0,-0.99998,0.0,0.00355]
[1780462784431,76.42,66381.19,0.0,-0.99998,0.0,0.00356]
[1780462785438,76.42,66379.88,0.0,-0.99998,0.0,0.00355]
[1780462785978,76.42,66379.88,0.0,-0.99998,0.0,0.00355]
[1780462786090,76.42,66379.88,0.0,-0.99998,0.0,0.00355]
[1780462786445,76.42,66379.49,0.0,-0.99998,0.0,0.00355]
[1780462787452,76.42,66382.03,0.0,-0.99998,0.0,0.00356]
[1780462788458,76.42,66383.04,0.0,-0.99998,0.0,0.00357]
[1780462789971,76.42,66382.6,0.0,-0.99998,0.0,0.00356]
[1780462790041,76.42,66382.6,0.0,-0.99998,0.0,0.00356]
[1780462790473,76.42,66382.47,0.0,-0.99998,0.0,0.00356]
[1780462793971,76.42,66382.81,0.0,-0.99998,0.0,0.00357]
[1780462794088,76.42,66382.81,0.0,-0.99998,0.0,0.00357]
[1780462794501,76.42,66382.76,0.0,-0.99998,0.0,0.00357]
[1780462795979,76.42,66382.51,0.0,-0.99998,0.0,0.00356]
[1780462796093,76.42,66382.51,0.0,-0.99998,0.0,0.00356]
[1780462796515,76.42,66383.18,0.0,-0.99998,0.0,0.00357]
[1780462797976,76.42,66383.36,0.0,-0.99998,0.0,0.00357]
[1780462798096,76.42,66383.36,0.0,-0.99998,0.0,0.00357]
[1780462798529,76.42,66384.56,0.0,-0.99998,0.0,0.00357]
[1780462799535,76.42,66385.74,0.0,-0.99998,0.0,0.00358]
[1780462800564,76.42,66390.22,0.0,-0.99998,0.0,0.0036]
[1780462801564,76.42,66413.5,0.0,-0.99998,0.0,0.00373]
[1780462802118,76.42,66413.5,0.0,-0.99998,0.0,0.00373]
[1780462802571,76.42,66423.91,0.0,-0.99998,0.0,0.00379]
[1780462803580,76.42,66427.4,0.0,-0.99998,0.0,0.00381]
[1780462804589,76.42,66434.94,0.0,-0.99998,0.0,0.00385]
[1780462805942,76.42,66434.94,0.0,-0.99998,0.0,0.00385]
[1780462805595,76.42,66436.32,0.0,-0.99998,0.0,0.00386]
[1780462806076,76.42,66436.32,0.0,-0.99998,0.0,0.00386]
[1780462806827,76.42,66436.32,0.0,-0.99998,0.0,0.00386]
[1780462806867,76.42,66433.74,0.0,-0.99998,0.0,0.00384]
[1780462807614,76.42,66466.47,0.0,-0.99997,0.0,0.00403]
[1780462808273,76.42,66466.47,0.0,-0.99997,0.0,0.00403]
[1780462808618,76.42,66476.0,0.0,-0.99997,0.0,0.00408]
[1780462809625,76.42,66479.06,0.0,-0.99997,0.0,0.0041]
[1780462810919,76.42,66479.06,0.0,-0.99997,0.0,0.0041]
[1780462810632,76.42,66477.35,0.0,-0.99997,0.0,0.00409]
[1780462811063,76.42,66477.35,0.0,-0.99997,0.0,0.00409]
[1780462811639,76.42,66478.1,0.0,-0.99997,0.0,0.0041]
[1780462812681,76.42,66478.1,0.0,-0.99997,0.0,0.0041]
[1780462812797,76.42,66478.1,0.0,-0.99997,0.0,0.0041]
[1780462812887,76.42,66480.51,0.0,-0.99997,0.0,0.00411]
[1780462813653,76.42,66479.28,0.0,-0.99997,0.0,0.0041]
[1780462814977,76.42,66479.28,0.0,-0.99997,0.0,0.0041]
[1780462814671,76.42,66472.33,0.0,-0.99997,0.0,0.00406]
[1780462815110,76.42,66472.33,0.0,-0.99997,0.0,0.00406]
[1780462815668,76.42,66467.89,0.0,-0.99997,0.0,0.00404]
[1780462816675,76.42,66467.66,0.0,-0.99997,0.0,0.00404]
[1780462818972,76.42,66467.37,0.0,-0.99997,0.0,0.00403]
[1780462819219,76.42,66468.08,0.0,-0.99997,0.0,0.00404]
[1780462819699,76.42,66473.69,0.0,-0.99997,0.0,0.00407]
[1780462820971,76.42,66473.69,0.0,-0.99997,0.0,0.00407]
[1780462821081,76.42,66473.51,0.0,-0.99997,0.0,0.00407]
[1780462821186,76.42,66473.51,0.0,-0.99997,0.0,0.00407]
[1780462821220,76.42,66473.51,0.0,-0.99997,0.0,0.00407]
[1780462821258,76.42,66473.51,0.0,-0.99997,0.0,0.00407]
[1780462821713,76.42,66474.1,0.0,-0.99997,0.0,0.00407]
[1780462822721,76.42,66477.41,0.0,-0.99997,0.0,0.00409]
[1780462823726,76.42,66475.88,0.0,-0.99997,0.0,0.00408]
[1780462824970,76.42,66475.88,0.0,-0.99997,0.0,0.00408]
[1780462824734,76.42,66474.81,0.0,-0.99997,0.0,0.00408]
[1780462825077,76.42,66474.81,0.0,-0.99997,0.0,0.00408]
[1780462825741,76.42,66475.94,0.0,-0.99997,0.0,0.00408]
[1780462826975,76.42,66475.94,0.0,-0.99997,0.0,0.00408]
[1780462826748,76.42,66476.84,0.0,-0.99997,0.0,0.00409]
[1780462827087,76.42,66476.84,0.0,-0.99997,0.0,0.00409]
[1780462827755,76.42,66475.96,0.0,-0.99997,0.0,0.00408]
[1780462828972,76.42,66475.96,0.0,-0.99997,0.0,0.00408]
[1780462828762,76.42,66473.1,0.0,-0.99997,0.0,0.00407]
[1780462829057,76.42,66473.1,0.0,-0.99997,0.0,0.00407]
[1780462829769,76.42,66471.69,0.0,-0.99997,0.0,0.00406]
[1780462830548,76.42,66471.69,0.0,-0.99997,0.0,0.00406]
[1780462830888,76.42,66475.83,0.0,-0.99997,0.0,0.00408]
[1780462831855,76.42,66475.83,0.0,-0.99997,0.0,0.00408]
[1780462831907,76.42,66482.31,0.0,-0.99997,0.0,0.0041]
[1780462833797,76.42,66481.05,0.0,-0.99997,0.0,0.00409]
[1780462834542,76.42,66481.05,0.0,-0.99997,0.0,0.00409]
[1780462834848,76.42,66481.05,0.0,-0.99997,0.0,0.00409]
[1780462834948,76.42,66481.05,0.0,-0.99997,0.0,0.00409]
[1780462834954,76.42,66479.73,0.0,-0.99997,0.0,0.00408]
[1780462837714,76.42,66479.25,0.0,-0.99997,0.0,0.00408]
[1780462837826,76.42,66468.22,0.0,-0.99997,0.0,0.00402]
[1780462838832,76.42,66463.66,0.0,-0.99997,0.0,0.00399]
[1780462839840,76.42,66471.24,0.0,-0.99997,0.0,0.00403]
[1780462840846,76.42,66472.85,0.0,-0.99997,0.0,0.00404]
[1780462841676,76.42,66472.85,0.0,-0.99997,0.0,0.00404]
[1780462841855,76.42,66467.24,0.0,-0.99997,0.0,0.00401]
[1780462842870,76.42,66462.79,0.0,-0.99997,0.0,0.00398]
[1780462843877,76.42,66458.38,0.0,-0.99997,0.0,0.00396]
[1780462844884,76.42,66456.37,0.0,-0.99997,0.0,0.00395]
[1780462845891,76.42,66460.26,0.0,-0.99997,0.0,0.00397]
[1780462846898,76.42,66456.63,0.0,-0.99997,0.0,0.00395]
[1780462847905,76.42,66454.07,0.0,-0.99998,0.0,0.00393]
[1780462848912,76.42,66453.39,0.0,-0.99998,0.0,0.00393]
[1780462849919,76.42,66454.91,0.0,-0.99998,0.0,0.00394]
[1780462854954,76.42,66453.49,0.0,-0.99998,0.0,0.00393]
[1780462855961,76.42,66451.08,0.0,-0.99998,0.0,0.00392]
[1780462856499,76.42,66451.08,0.0,-0.99998,0.0,0.00392]
[1780462856968,76.42,66440.19,0.0,-0.99998,0.0,0.00386]
[1780462857975,76.42,66439.17,0.0,-0.99998,0.0,0.00385]
[1780462858982,76.42,66437.03,0.0,-0.99998,0.0,0.00384]
[1780462860996,76.42,66436.44,0.0,-0.99998,0.0,0.00384]
[1780462862003,76.42,66432.11,0.0,-0.99998,0.0,0.00381]
[1780462863015,76.42,66432.66,0.0,-0.99998,0.0,0.00381]
[1780462863726,76.42,66432.66,0.0,-0.99998,0.0,0.00381]
[1780462867043,76.42,66434.86,0.0,-0.99998,0.0,0.00383]
[1780462870710,76.42,66434.04,0.0,-0.99998,0.0,0.00382]
[1780462876106,76.42,66433.9,0.0,-0.99998,0.0,0.00382]
[1780462877113,76.42,66431.72,0.0,-0.99998,0.0,0.00381]
[1780462878120,76.42,66432.56,0.0,-0.99998,0.0,0.00381]
[1780462881140,76.42,66438.57,0.0,-0.99998,0.0,0.00385]
[1780462882161,76.42,66440.89,0.0,-0.99998,0.0,0.00386]
[1780462883156,76.42,66438.67,0.0,-0.99998,0.0,0.00385]
[1780462884163,76.42,66433.93,0.0,-0.99998,0.0,0.00382]
[1780462885170,76.42,66434.92,0.0,-0.99998,0.0,0.00383]
[1780462886177,76.42,66436.46,0.0,-0.99998,0.0,0.00384]
[1780462887185,76.42,66435.3,0.0,-0.99998,0.0,0.00383]
[1780462889199,76.42,66434.0,0.0,-0.99998,0.0,0.00382]
[1780462890206,76.42,66429.9,0.0,-0.99998,0.0,0.0038]
[1780462891213,76.42,66411.2,0.0,-0.99998,0.0,0.00368]
[1780462892220,76.42,66403.05,0.0,-0.99998,0.0,0.00363]
[1780462893227,76.42,66401.15,0.0,-0.99998,0.0,0.00362]
[1780462894234,76.42,66400.01,0.0,-0.99998,0.0,0.00362]
[1780462895241,76.42,66399.32,0.0,-0.99998,0.0,0.00361]
[1780462896248,76.42,66402.06,0.0,-0.99998,0.0,0.00363]
[1780462897255,76.42,66405.5,0.0,-0.99998,0.0,0.00365]
[1780462898262,76.42,66406.9,0.0,-0.99998,0.0,0.00365]
[1780462903296,76.42,66407.76,0.0,-0.99998,0.0,0.00366]
[1780462905311,76.42,66413.52,0.0,-0.99998,0.0,0.00369]
[1780462907326,76.42,66411.83,0.0,-0.99998,0.0,0.00368]
[1780462909340,76.42,66410.29,0.0,-0.99998,0.0,0.00367]
[1780462910347,76.42,66409.2,0.0,-0.99998,0.0,0.00367]
[1780462912361,76.42,66408.62,0.0,-0.99998,0.0,0.00366]
[1780462913368,76.42,66403.52,0.0,-0.99998,0.0,0.00364]
[1780462914375,76.42,66400.87,0.0,-0.99998,0.0,0.00362]
[1780462915381,76.42,66399.0,0.0,-0.99998,0.0,0.00361]
[1780462919410,76.42,66398.43,0.0,-0.99998,0.0,0.00361]
[1780462922433,76.42,66399.15,0.0,-0.99998,0.0,0.00361]
[1780462923439,76.42,66411.43,0.0,-0.99998,0.0,0.00368]
[1780462924446,76.42,66415.62,0.0,-0.99998,0.0,0.0037]
[1780462925188,76.42,66415.62,0.0,-0.99998,0.0,0.0037]
[1780462925453,76.42,66424.56,0.0,-0.99998,0.0,0.00375]
[1780462926464,76.42,66444.18,0.0,-0.99998,0.0,0.00386]
[1780462927470,76.42,66450.21,0.0,-0.99998,0.0,0.00389]
[1780462929213,76.42,66450.21,0.0,-0.99998,0.0,0.00389]
[1780462928477,76.42,66453.96,0.0,-0.99998,0.0,0.00391]
[1780462929856,76.42,66453.96,0.0,-0.99998,0.0,0.00391]
[1780462929885,76.42,66463.0,0.0,-0.99997,0.0,0.00396]
[1780462930491,76.42,66469.73,0.0,-0.99997,0.0,0.004]
[1780462931497,76.42,66472.94,0.0,-0.99997,0.0,0.00402]
[1780462932505,76.42,66471.21,0.0,-0.99997,0.0,0.00401]
[1780462934519,76.42,66469.11,0.0,-0.99997,0.0,0.004]
[1780462936353,76.42,66469.27,0.0,-0.99997,0.0,0.004]
[1780462936872,76.42,66469.27,0.0,-0.99997,0.0,0.004]
[1780462936938,76.42,66481.07,0.0,-0.99997,0.0,0.00407]
[1780462937543,76.42,66482.83,0.0,-0.99997,0.0,0.00408]
[1780462938550,76.42,66474.75,0.0,-0.99997,0.0,0.00403]
[1780462939557,76.42,66471.54,0.0,-0.99997,0.0,0.00401]
[1780462940582,76.42,66537.49,0.0,-0.99997,0.0,0.00442]
[1780462941719,76.42,66537.49,0.0,-0.99997,0.0,0.00442]
[1780462941735,76.42,66570.35,0.0,-0.99997,0.0,0.00463]
[1780462943014,76.42,66582.37,0.0,-0.99997,0.0,0.00471]
[1780462943402,76.42,66582.37,0.0,-0.99997,0.0,0.00471]
[1780462943609,76.42,66586.65,0.0,-0.99997,0.0,0.00474]
[1780462944233,76.42,66586.65,0.0,-0.99997,0.0,0.00474]
[1780462944606,76.42,66595.9,0.0,-0.99997,0.0,0.0048]
[1780462945851,76.42,66595.9,0.0,-0.99997,0.0,0.0048]
[1780462945954,76.42,66623.38,0.0,-0.99997,0.0,0.005]
[1780462946621,76.42,66648.25,0.0,-0.99997,0.0,0.00518]
[1780462947628,76.42,66662.37,0.0,-0.99997,0.0,0.00528]
[1780462948622,76.42,66662.37,0.0,-0.99997,0.0,0.00528]
[1780462948635,76.42,66667.96,0.0,-0.99997,0.0,0.00532]
[1780462949642,76.42,66663.36,0.0,-0.99997,0.0,0.00529]
[1780462950721,76.42,66663.36,0.0,-0.99997,0.0,0.00529]
[1780462950724,76.42,66669.85,0.0,-0.99997,0.0,0.00534]
[1780462951656,76.42,66662.28,0.0,-0.99997,0.0,0.00525]
[1780462952527,76.42,66662.28,0.0,-0.99997,0.0,0.00525]
[1780462952666,76.42,66645.56,0.0,-0.99997,0.0,0.00513]
[1780462953382,76.42,66645.56,0.0,-0.99997,0.0,0.00513]
[1780462953673,76.42,66632.87,0.0,-0.99997,0.0,0.00504]
[1780462954680,76.42,66628.6,0.0,-0.99997,0.0,0.00501]
[1780462956932,76.42,66626.11,0.0,-0.99997,0.0,0.00499]
[1780462957106,76.42,66626.11,0.0,-0.99997,0.0,0.00499]
[1780462957160,76.42,66624.84,0.0,-0.99997,0.0,0.00498]
[1780462957705,76.42,66614.53,0.0,-0.99997,0.0,0.00491]
[1780462958512,76.42,66614.53,0.0,-0.99997,0.0,0.00491]
[1780462958627,76.42,66614.53,0.0,-0.99997,0.0,0.00491]
[1780462958712,76.42,66610.77,0.0,-0.99997,0.0,0.00488]
[1780462959720,76.42,66604.79,0.0,-0.99997,0.0,0.00484]
[1780462960321,76.42,66604.79,0.0,-0.99997,0.0,0.00484]
[1780462960727,76.42,66589.85,0.0,-0.99997,0.0,0.00474]
[1780462961739,76.42,66583.5,0.0,-0.99997,0.0,0.00469]
[1780462962749,76.42,66581.89,0.0,-0.99997,0.0,0.00468]
[1780462963755,76.42,66589.88,0.0,-0.99997,0.0,0.00474]
[1780462964244,76.42,66589.88,0.0,-0.99997,0.0,0.00474]
[1780462964770,76.42,66593.68,0.0,-0.99997,0.0,0.00476]
[1780462966776,76.42,66591.47,0.0,-0.99997,0.0,0.00475]
[1780462967783,76.42,66589.63,0.0,-0.99997,0.0,0.00473]
[1780462968790,76.42,66582.25,0.0,-0.99997,0.0,0.00469]
[1780462969797,76.42,66585.37,0.0,-0.99997,0.0,0.00471]
[1780462970804,76.42,66599.59,0.0,-0.99997,0.0,0.0048]
[1780462971548,76.42,66599.59,0.0,-0.99997,0.0,0.0048]
[1780462971820,76.42,66618.33,0.0,-0.99997,0.0,0.00493]
[1780462972827,76.42,66623.29,0.0,-0.99997,0.0,0.00497]
[1780462973834,76.42,66616.88,0.0,-0.99997,0.0,0.00492]
[1780462974841,76.42,66628.37,0.0,-0.99997,0.0,0.00501]
[1780462975525,76.42,66628.37,0.0,-0.99997,0.0,0.00501]
[1780462975848,76.42,66632.38,0.0,-0.99997,0.0,0.00503]
[1780462976855,76.42,66643.86,0.0,-0.99997,0.0,0.00512]
[1780462977650,76.42,66643.86,0.0,-0.99997,0.0,0.00512]
[1780462977868,76.42,66651.91,0.0,-0.99997,0.0,0.00518]
[1780462978875,76.42,66671.61,0.0,-0.99997,0.0,0.00532]
[1780462979881,76.42,66690.68,0.0,-0.99996,0.0,0.00547]
[1780462980902,76.42,66692.82,0.0,-0.99996,0.0,0.00549]
[1780462981657,76.42,66692.82,0.0,-0.99996,0.0,0.00549]
[1780462981902,76.42,66739.34,0.0,-0.99996,0.0,0.00586]
[1780462982909,76.42,66729.37,0.0,-0.99996,0.0,0.00578]
[1780462983858,76.42,66729.37,0.0,-0.99996,0.0,0.00578]
[1780462983920,76.42,66696.83,0.0,-0.99996,0.0,0.00552]
[1780462984934,76.42,66671.4,0.0,-0.99997,0.0,0.00532]
[1780462985988,76.42,66671.4,0.0,-0.99997,0.0,0.00532]
[1780462986020,76.42,66651.19,0.0,-0.99997,0.0,0.00517]
[1780462986944,76.42,66663.5,0.0,-0.99997,0.0,0.00526]
[1780462987951,76.42,66669.52,0.0,-0.99997,0.0,0.00531]
[1780462988958,76.42,66652.15,0.0,-0.99997,0.0,0.00518]
[1780462989965,76.42,66647.91,0.0,-0.99997,0.0,0.00515]
[1780462990972,76.42,66646.57,0.0,-0.99997,0.0,0.00514]
[1780462992987,76.42,66643.7,0.0,-0.99997,0.0,0.00512]
[1780462993286,76.42,66643.7,0.0,-0.99997,0.0,0.00512]
[1780462993993,76.42,66631.83,0.0,-0.99997,0.0,0.00503]
[1780462995000,76.42,66624.41,0.0,-0.99997,0.0,0.00498]
[1780462996013,76.42,66620.77,0.0,-0.99997,0.0,0.00495]
[1780462997110,76.42,66620.77,0.0,-0.99997,0.0,0.00495]
[1780462997131,76.42,66617.87,0.0,-0.99997,0.0,0.00493]
[1780462998024,76.42,66615.19,0.0,-0.99997,0.0,0.00491]
[1780462999032,76.42,66605.54,0.0,-0.99997,0.0,0.00484]
[1780463000039,76.42,66599.46,0.0,-0.99997,0.0,0.0048]
[1780463001046,76.42,66601.84,0.0,-0.99997,0.0,0.00482]
[1780463002053,76.42,66598.79,0.0,-0.99997,0.0,0.0048]
[1780463003064,76.42,66603.62,0.0,-0.99997,0.0,0.00483]
[1780463004067,76.42,66609.36,0.0,-0.99997,0.0,0.00487]
[1780463005103,76.42,66607.83,0.0,-0.99997,0.0,0.00486]
[1780463006110,76.42,66604.15,0.0,-0.99997,0.0,0.00483]
[1780463007117,76.42,66596.11,0.0,-0.99997,0.0,0.00478]
[1780463008124,76.42,66600.05,0.0,-0.99997,0.0,0.00481]
[1780463009149,76.42,66602.1,0.0,-0.99997,0.0,0.00482]
[1780463010156,76.42,66605.33,0.0,-0.99997,0.0,0.00484]
[1780463013177,76.42,66607.12,0.0,-0.99997,0.0,0.00483]
[1780463018212,76.42,66608.37,0.0,-0.99997,0.0,0.00484]
[1780463019219,76.42,66610.3,0.0,-0.99997,0.0,0.00485]
[1780463021233,76.42,66609.0,0.0,-0.99997,0.0,0.00484]
[1780463022240,76.42,66607.74,0.0,-0.99997,0.0,0.00483]
[1780463023247,76.42,66605.39,0.0,-0.99997,0.0,0.00482]
[1780463025264,76.42,66599.16,0.0,-0.99997,0.0,0.00477]
[1780463026272,76.42,66597.65,0.0,-0.99997,0.0,0.00476]
[1780463028285,76.42,66596.12,0.0,-0.99997,0.0,0.00475]
[1780463029291,76.42,66587.33,0.0,-0.99997,0.0,0.00469]
[1780463030299,76.42,66583.74,0.0,-0.99997,0.0,0.00467]
[1780463031306,76.42,66582.46,0.0,-0.99997,0.0,0.00466]
[1780463032313,76.42,66584.09,0.0,-0.99997,0.0,0.00467]
[1780463033320,76.42,66586.38,0.0,-0.99997,0.0,0.00469]
[1780463034327,76.42,66584.45,0.0,-0.99997,0.0,0.00467]
[1780463036340,76.42,66591.04,0.0,-0.99997,0.0,0.00472]
[1780463037348,76.42,66589.89,0.0,-0.99997,0.0,0.00471]
[1780463038355,76.42,66596.84,0.0,-0.99997,0.0,0.00476]
[1780463039362,76.42,66615.89,0.0,-0.99997,0.0,0.00489]
[1780463040369,76.42,66625.84,0.0,-0.99997,0.0,0.00496]
[1780463041382,76.42,66646.54,0.0,-0.99997,0.0,0.00511]
[1780463042389,76.42,66686.18,0.0,-0.99997,0.0,0.00541]
[1780463043852,76.42,66686.18,0.0,-0.99997,0.0,0.00541]
[1780463043924,76.42,66691.77,0.0,-0.99996,0.0,0.00545]
[1780463044410,76.42,66694.7,0.0,-0.99996,0.0,0.00547]
[1780463046015,76.42,66694.7,0.0,-0.99996,0.0,0.00547]
[1780463046040,76.42,66701.04,0.0,-0.99996,0.0,0.00552]
[1780463046425,76.42,66733.45,0.0,-0.99996,0.0,0.00578]
[1780463047509,76.42,66733.45,0.0,-0.99996,0.0,0.00578]
[1780463047583,76.42,66736.48,0.0,-0.99996,0.0,0.00581]
[1780463048454,76.42,66740.43,0.0,-0.99996,0.0,0.00584]
[1780463050168,76.42,66740.43,0.0,-0.99996,0.0,0.00584]
[1780463050260,76.42,66757.32,0.0,-0.99996,0.0,0.00598]
[1780463050461,76.42,66759.67,0.0,-0.99996,0.0,0.006]
[1780463052527,76.42,66776.82,0.0,-0.99996,0.0,0.00615]
[1780463053534,76.42,66783.87,0.0,-0.99996,0.0,0.00621]
[1780463054544,76.42,66797.78,0.0,-0.99996,0.0,0.00633]
[1780463056121,76.42,66797.78,0.0,-0.99996,0.0,0.00633]
[1780463056167,76.42,66805.83,0.0,-0.99996,0.0,0.0064]
[1780463058587,76.42,66854.08,0.0,-0.99996,0.0,0.00685]
[1780463059598,76.42,66862.58,0.0,-0.99995,0.0,0.00693]
[1780463060104,76.42,66862.58,0.0,-0.99995,0.0,0.00693]
[1780463060971,76.42,66862.58,0.0,-0.99995,0.0,0.00693]
[1780463060636,76.42,66851.76,0.0,-0.99996,0.0,0.00683]
[1780463061623,76.42,66828.62,0.0,-0.99996,0.0,0.00661]
[1780463062635,76.42,66818.16,0.0,-0.99996,0.0,0.00652]
[1780463063652,76.42,66831.7,0.0,-0.99996,0.0,0.00664]
[1780463064560,76.42,66831.7,0.0,-0.99996,0.0,0.00664]
[1780463064656,76.42,66821.86,0.0,-0.99996,0.0,0.00655]
[1780463065663,76.42,66814.15,0.0,-0.99996,0.0,0.00648]
[1780463066670,76.42,66810.89,0.0,-0.99996,0.0,0.00645]
[1780463067690,76.42,66798.24,0.0,-0.99996,0.0,0.00634]
[1780463068017,76.42,66798.24,0.0,-0.99996,0.0,0.00634]
[1780463068690,76.42,66769.16,0.0,-0.99996,0.0,0.00608]
[1780463069697,76.42,66766.9,0.0,-0.99996,0.0,0.00606]
[1780463071735,76.42,66767.59,0.0,-0.99996,0.0,0.00607]
[1780463071748,76.42,66768.48,0.0,-0.99996,0.0,0.00604]
[1780463072719,76.42,66781.43,0.0,-0.99996,0.0,0.00616]
[1780463073688,76.42,66781.43,0.0,-0.99996,0.0,0.00616]
[1780463073726,76.42,66792.9,0.0,-0.99996,0.0,0.00626]
[1780463074732,76.42,66811.03,0.0,-0.99996,0.0,0.00642]
[1780463075740,76.42,66811.67,0.0,-0.99996,0.0,0.00642]
[1780463077669,76.42,66811.67,0.0,-0.99996,0.0,0.00642]
[1780463077737,76.42,66808.73,0.0,-0.99996,0.0,0.0064]
[1780463077775,76.42,66813.48,0.0,-0.99996,0.0,0.00644]
[1780463079502,76.42,66813.48,0.0,-0.99996,0.0,0.00644]
[1780463079533,76.42,66809.73,0.0,-0.99996,0.0,0.00641]
[1780463079791,76.42,66782.78,0.0,-0.99996,0.0,0.00617]
[1780463080798,76.42,66792.68,0.0,-0.99996,0.0,0.00625]
[1780463081806,76.42,66793.41,0.0,-0.99996,0.0,0.00626]
[1780463083377,76.42,66793.41,0.0,-0.99996,0.0,0.00626]
[1780463083388,76.42,66791.63,0.0,-0.99996,0.0,0.00624]
[1780463083819,76.42,66787.53,0.0,-0.99996,0.0,0.00621]
[1780463084826,76.42,66785.21,0.0,-0.99996,0.0,0.00619]
[1780463085832,76.42,66779.15,0.0,-0.99996,0.0,0.00614]
[1780463087369,76.42,66779.15,0.0,-0.99996,0.0,0.00614]
[1780463087522,76.42,66770.63,0.0,-0.99996,0.0,0.00606]
[1780463088196,76.42,66857.19,0.0,-0.99996,0.0,0.00685]
[1780463088915,76.42,66911.09,0.0,-0.99995,0.0,0.00738]
[1780463090083,76.42,66911.09,0.0,-0.99995,0.0,0.00738]
[1780463090628,76.42,66913.31,0.0,-0.99995,0.0,0.0074]
[1780463091179,76.42,66913.31,0.0,-0.99995,0.0,0.0074]
[1780463091204,76.42,66911.25,0.0,-0.99995,0.0,0.00738]
[1780463091986,76.42,66911.25,0.0,-0.99995,0.0,0.00738]
[1780463092052,76.42,66892.56,0.0,-0.99995,0.0,0.00719]
[1780463092883,76.42,66874.25,0.0,-0.99995,0.0,0.00701]
[1780463093890,76.42,66870.56,0.0,-0.99995,0.0,0.00698]
[1780463095708,76.42,66870.56,0.0,-0.99995,0.0,0.00698]
[1780463095769,76.42,66870.98,0.0,-0.99995,0.0,0.00698]
[1780463095814,76.42,66870.98,0.0,-0.99995,0.0,0.00698]
[1780463097725,76.42,66871.15,0.0,-0.99995,0.0,0.00698]
[1780463097926,76.42,66871.37,0.0,-0.99995,0.0,0.00698]
[1780463098635,76.42,66871.37,0.0,-0.99995,0.0,0.00698]
[1780463098749,76.42,66863.41,0.0,-0.99996,0.0,0.00691]
[1780463099137,76.42,66894.36,0.0,-0.99995,0.0,0.00721]
[1780463100732,76.42,66894.36,0.0,-0.99995,0.0,0.00721]
[1780463100769,76.42,66930.06,0.0,-0.99995,0.0,0.00758]
[1780463100941,76.42,66892.56,0.0,-0.99995,0.0,0.00719]
[1780463102678,76.42,66892.56,0.0,-0.99995,0.0,0.00719]
[1780463102769,76.42,66875.0,0.0,-0.99995,0.0,0.00702]
[1780463103642,76.42,66875.0,0.0,-0.99995,0.0,0.00702]
[1780463103683,76.42,66894.48,0.0,-0.99995,0.0,0.00721]
[1780463103962,76.42,66900.2,0.0,-0.99995,0.0,0.00727]
[1780463104969,76.42,66896.88,0.0,-0.99995,0.0,0.00724]
[1780463106680,76.42,66896.88,0.0,-0.99995,0.0,0.00724]
[1780463106743,76.42,66879.59,0.0,-0.99995,0.0,0.00706]
[1780463106984,76.42,66858.17,0.0,-0.99996,0.0,0.00686]
[1780463107992,76.42,66860.92,0.0,-0.99996,0.0,0.00688]
[1780463110650,76.42,66859.98,0.0,-0.99996,0.0,0.00687]
[1780463110680,76.42,66846.22,0.0,-0.99996,0.0,0.00674]
[1780463111032,76.42,66826.6,0.0,-0.99996,0.0,0.00656]
[1780463112048,76.42,66825.34,0.0,-0.99996,0.0,0.00655]
[1780463113186,76.42,66833.77,0.0,-0.99996,0.0,0.00663]
[1780463114062,76.42,66824.96,0.0,-0.99996,0.0,0.00654]
[1780463115069,76.42,66823.84,0.0,-0.99996,0.0,0.00653]
[1780463116076,76.42,66822.06,0.0,-0.99996,0.0,0.00652]
[1780463117083,76.42,66832.48,0.0,-0.99996,0.0,0.00661]
[1780463118090,76.42,66834.46,0.0,-0.99996,0.0,0.00663]
[1780463119097,76.42,66829.95,0.0,-0.99996,0.0,0.00659]
[1780463120104,76.42,66822.59,0.0,-0.99996,0.0,0.00652]
[1780463121111,76.42,66820.33,0.0,-0.99996,0.0,0.0065]
[1780463122760,76.42,66820.33,0.0,-0.99996,0.0,0.0065]
[1780463123128,76.42,66845.43,0.0,-0.99996,0.0,0.00673]
[1780463124133,76.42,66859.14,0.0,-0.99996,0.0,0.00687]
[1780463125141,76.42,66859.25,0.0,-0.99996,0.0,0.00687]
[1780463126590,76.42,66859.25,0.0,-0.99996,0.0,0.00687]
[1780463126593,76.42,66858.0,0.0,-0.99996,0.0,0.00685]
[1780463127154,76.42,66855.09,0.0,-0.99996,0.0,0.00683]
[1780463129168,76.42,66847.82,0.0,-0.99996,0.0,0.00676]
[1780463130175,76.42,66836.36,0.0,-0.99996,0.0,0.00665]
[1780463131182,76.42,66840.74,0.0,-0.99996,0.0,0.00666]
[1780463132189,76.42,66847.4,0.0,-0.99996,0.0,0.00672]
[1780463133196,76.42,66848.77,0.0,-0.99996,0.0,0.00673]
[1780463134203,76.42,66845.91,0.0,-0.99996,0.0,0.0067]
[1780463135218,76.42,66847.55,0.0,-0.99996,0.0,0.00672]
[1780463136217,76.42,66857.61,0.0,-0.99996,0.0,0.00682]
[1780463137224,76.42,66859.3,0.0,-0.99996,0.0,0.00683]
[1780463140245,76.42,66855.9,0.0,-0.99996,0.0,0.0068]
[1780463142259,76.42,66850.63,0.0,-0.99996,0.0,0.00675]
[1780463143266,76.42,66847.46,0.0,-0.99996,0.0,0.00672]
[1780463144273,76.42,66846.19,0.0,-0.99996,0.0,0.00671]
[1780463147294,76.42,66851.31,0.0,-0.99996,0.0,0.00676]
[1780463148302,76.42,66856.83,0.0,-0.99996,0.0,0.00681]
[1780463149310,76.42,66860.12,0.0,-0.99996,0.0,0.00684]
[1780463150316,76.42,66860.05,0.0,-0.99996,0.0,0.00684]
[1780463151325,76.42,66858.47,0.0,-0.99996,0.0,0.00682]
[1780463152330,76.42,66854.53,0.0,-0.99996,0.0,0.00679]
[1780463153340,76.42,66841.98,0.0,-0.99996,0.0,0.00667]
[1780463154347,76.42,66831.98,0.0,-0.99996,0.0,0.00658]
[1780463155354,76.42,66836.06,0.0,-0.99996,0.0,0.00661]
[1780463156361,76.42,66837.07,0.0,-0.99996,0.0,0.00662]
[1780463157368,76.42,66839.06,0.0,-0.99996,0.0,0.00664]
[1780463158375,76.42,66841.51,0.0,-0.99996,0.0,0.00666]
[1780463159382,76.42,66843.27,0.0,-0.99996,0.0,0.00668]
[1780463160389,76.42,66846.46,0.0,-0.99996,0.0,0.00671]
[1780463161396,76.42,66835.39,0.0,-0.99996,0.0,0.00661]
[1780463163415,76.42,66842.97,0.0,-0.99996,0.0,0.00668]
[1780463165428,76.42,66840.35,0.0,-0.99996,0.0,0.00665]
[1780463167442,76.42,66830.53,0.0,-0.99996,0.0,0.00656]
[1780463168449,76.42,66822.25,0.0,-0.99996,0.0,0.00649]
[1780463169457,76.42,66832.42,0.0,-0.99996,0.0,0.00658]
[1780463170610,76.42,66832.42,0.0,-0.99996,0.0,0.00658]
[1780463170726,76.42,66844.53,0.0,-0.99996,0.0,0.00669]
[1780463172478,76.42,66839.02,0.0,-0.99996,0.0,0.00664]
[1780463173485,76.42,66844.64,0.0,-0.99996,0.0,0.00669]
[1780463174365,76.42,66844.64,0.0,-0.99996,0.0,0.00669]
[1780463174492,76.42,66852.82,0.0,-0.99996,0.0,0.00677]
[1780463175499,76.42,66854.24,0.0,-0.99996,0.0,0.00678]
[1780463176506,76.42,66846.98,0.0,-0.99996,0.0,0.00671]
[1780463177513,76.42,66849.24,0.0,-0.99996,0.0,0.00674]
[1780463178520,76.42,66851.9,0.0,-0.99996,0.0,0.00676]
[1780463179527,76.42,66850.38,0.0,-0.99996,0.0,0.00675]
[1780463180534,76.42,66853.64,0.0,-0.99996,0.0,0.00678]
[1780463182548,76.42,66855.5,0.0,-0.99996,0.0,0.0068]
[1780463185576,76.42,66864.44,0.0,-0.99996,0.0,0.00688]
[1780463186059,76.42,66864.44,0.0,-0.99996,0.0,0.00688]
[1780463186583,76.42,66863.92,0.0,-0.99996,0.0,0.00688]
[1780463187590,76.42,66875.12,0.0,-0.99995,0.0,0.00698]
[1780463188597,76.42,66878.05,0.0,-0.99995,0.0,0.00701]
[1780463189238,76.42,66878.05,0.0,-0.99995,0.0,0.00701]
[1780463189604,76.42,66884.53,0.0,-0.99995,0.0,0.00708]
[1780463190611,76.42,66888.74,0.0,-0.99995,0.0,0.00712]
[1780463191618,76.42,66890.26,0.0,-0.99995,0.0,0.0071]
[1780463193651,76.42,66905.03,0.0,-0.99995,0.0,0.00724]
[1780463194654,76.42,66906.34,0.0,-0.99995,0.0,0.00726]
[1780463195268,76.42,66906.34,0.0,-0.99995,0.0,0.00726]
[1780463195661,76.42,66920.17,0.0,-0.99995,0.0,0.0074]
[1780463196668,76.42,66924.61,0.0,-0.99995,0.0,0.00745]
[1780463198682,76.42,66922.98,0.0,-0.99995,0.0,0.00743]
[1780463199110,76.42,66922.98,0.0,-0.99995,0.0,0.00743]
[1780463199689,76.42,66924.96,0.0,-0.99995,0.0,0.00745]
[1780463200696,76.42,66926.48,0.0,-0.99995,0.0,0.00746]
[1780463201703,76.42,66919.92,0.0,-0.99995,0.0,0.0074]
[1780463202710,76.42,66907.24,0.0,-0.99995,0.0,0.00727]
[1780463203717,76.42,66895.51,0.0,-0.99995,0.0,0.00715]
[1780463204724,76.42,66894.77,0.0,-0.99995,0.0,0.00714]
[1780463205731,76.42,66886.63,0.0,-0.99995,0.0,0.00706]
[1780463206737,76.42,66884.1,0.0,-0.99995,0.0,0.00704]
[1780463207745,76.42,66879.66,0.0,-0.99995,0.0,0.00699]
[1780463208752,76.42,66873.84,0.0,-0.99995,0.0,0.00694]
[1780463209759,76.42,66864.95,0.0,-0.99996,0.0,0.00685]
[1780463210766,76.42,66860.09,0.0,-0.99996,0.0,0.0068]
[1780463211773,76.42,66862.69,0.0,-0.99996,0.0,0.00683]
[1780463212780,76.42,66874.78,0.0,-0.99995,0.0,0.00695]
[1780463213108,76.42,66874.78,0.0,-0.99995,0.0,0.00695]
[1780463213787,76.42,66879.77,0.0,-0.99995,0.0,0.00699]
[1780463216264,76.42,66878.61,0.0,-0.99995,0.0,0.00698]
[1780463216808,76.42,66881.74,0.0,-0.99995,0.0,0.00701]
[1780463218822,76.42,66883.2,0.0,-0.99995,0.0,0.00703]
[1780463221843,76.42,66881.89,0.0,-0.99995,0.0,0.00701]
[1780463222850,76.42,66889.3,0.0,-0.99995,0.0,0.00709]
[1780463223857,76.42,66880.06,0.0,-0.99995,0.0,0.007]
[1780463224864,76.42,66877.82,0.0,-0.99995,0.0,0.00698]
[1780463226888,76.42,66883.74,0.0,-0.99995,0.0,0.00703]
[1780463227893,76.42,66895.5,0.0,-0.99995,0.0,0.00715]
[1780463228898,76.42,66892.25,0.0,-0.99995,0.0,0.00712]
[1780463230914,76.42,66901.92,0.0,-0.99995,0.0,0.00721]
[1780463231020,76.42,66901.92,0.0,-0.99995,0.0,0.00721]
[1780463231920,76.42,66911.79,0.0,-0.99995,0.0,0.00731]
[1780463232926,76.42,66912.13,0.0,-0.99995,0.0,0.00732]
[1780463233935,76.42,66918.63,0.0,-0.99995,0.0,0.00738]
[1780463234814,76.42,66918.63,0.0,-0.99995,0.0,0.00738]
[1780463234941,76.42,66921.91,0.0,-0.99995,0.0,0.00742]
[1780463236955,76.42,66917.68,0.0,-0.99995,0.0,0.00737]
[1780463237962,76.42,66906.92,0.0,-0.99995,0.0,0.00726]
[1780463238969,76.42,66910.92,0.0,-0.99995,0.0,0.0073]
[1780463239976,76.42,66904.38,0.0,-0.99995,0.0,0.00724]
[1780463240984,76.42,66898.15,0.0,-0.99995,0.0,0.00718]
[1780463241990,76.42,66899.18,0.0,-0.99995,0.0,0.00719]
[1780463247039,76.42,66892.71,0.0,-0.99995,0.0,0.00712]
[1780463248051,76.42,66883.26,0.0,-0.99995,0.0,0.00703]
[1780463249056,76.42,66887.62,0.0,-0.99995,0.0,0.00707]
[1780463250063,76.42,66892.31,0.0,-0.99995,0.0,0.00712]
[1780463251070,76.42,66893.0,0.0,-0.99995,0.0,0.00709]
[1780463252077,76.42,66896.51,0.0,-0.99995,0.0,0.00712]
[1780463253084,76.42,66891.24,0.0,-0.99995,0.0,0.00707]
[1780463254091,76.42,66865.05,0.0,-0.99996,0.0,0.00682]
[1780463255231,76.42,66865.05,0.0,-0.99996,0.0,0.00682]
[1780463255250,76.42,66844.2,0.0,-0.99996,0.0,0.00662]
[1780463256108,76.42,66842.17,0.0,-0.99996,0.0,0.0066]
[1780463258630,76.42,66841.09,0.0,-0.99996,0.0,0.00659]
[1780463259129,76.42,66839.65,0.0,-0.99996,0.0,0.00658]
[1780463260136,76.42,66846.56,0.0,-0.99996,0.0,0.00664]
[1780463261143,76.42,66847.77,0.0,-0.99996,0.0,0.00665]
[1780463262150,76.42,66849.31,0.0,-0.99996,0.0,0.00667]
[1780463266179,76.42,66851.23,0.0,-0.99996,0.0,0.00669]
[1780463267808,76.42,66851.23,0.0,-0.99996,0.0,0.00669]
[1780463270723,76.42,66851.09,0.0,-0.99996,0.0,0.00668]
[1780463270824,76.42,66849.21,0.0,-0.99996,0.0,0.00667]
[1780463271214,76.42,66851.98,0.0,-0.99996,0.0,0.00669]
[1780463275243,76.42,66859.84,0.0,-0.99996,0.0,0.00677]
[1780463276251,76.42,66867.13,0.0,-0.99996,0.0,0.00684]
[1780463277577,76.42,66867.13,0.0,-0.99996,0.0,0.00684]
[1780463277720,76.42,66867.13,0.0,-0.99996,0.0,0.00684]
[1780463277742,76.42,66867.13,0.0,-0.99996,0.0,0.00684]
[1780463277969,76.42,66867.13,0.0,-0.99996,0.0,0.00684]
[1780463277977,76.42,66864.69,0.0,-0.99996,0.0,0.00681]
[1780463278265,76.42,66863.79,0.0,-0.99996,0.0,0.0068]
[1780463279272,76.42,66853.33,0.0,-0.99996,0.0,0.00671]
[1780463280287,76.42,66847.54,0.0,-0.99996,0.0,0.00665]
[1780463281353,76.42,66847.54,0.0,-0.99996,0.0,0.00665]
[1780463281496,76.42,66853.89,0.0,-0.99996,0.0,0.00671]
[1780463282301,76.42,66858.48,0.0,-0.99996,0.0,0.00675]
[1780463283158,76.42,66858.48,0.0,-0.99996,0.0,0.00675]
[1780463283525,76.42,66858.48,0.0,-0.99996,0.0,0.00675]
[1780463284266,76.42,66858.78,0.0,-0.99996,0.0,0.00676]
[1780463284373,76.42,66858.78,0.0,-0.99996,0.0,0.00676]
[1780463284470,76.42,66858.78,0.0,-0.99996,0.0,0.00676]
[1780463284500,76.42,66858.78,0.0,-0.99996,0.0,0.00676]
[1780463284584,76.42,66861.86,0.0,-0.99996,0.0,0.00679]
[1780463285223,76.42,66861.86,0.0,-0.99996,0.0,0.00679]
[1780463285356,76.42,66861.86,0.0,-0.99996,0.0,0.00679]
[1780463285398,76.42,66864.71,0.0,-0.99996,0.0,0.00681]
[1780463286329,76.42,66866.09,0.0,-0.99996,0.0,0.00683]
[1780463287222,76.42,66866.09,0.0,-0.99996,0.0,0.00683]
[1780463287255,76.42,66866.09,0.0,-0.99996,0.0,0.00683]
[1780463287445,76.42,66866.09,0.0,-0.99996,0.0,0.00683]
[1780463287533,76.42,66873.61,0.0,-0.99996,0.0,0.0069]
[1780463288955,76.42,66873.61,0.0,-0.99996,0.0,0.0069]
[1780463288977,76.42,66884.48,0.0,-0.99995,0.0,0.007]
[1780463289351,76.42,66889.67,0.0,-0.99995,0.0,0.00706]
[1780463290358,76.42,66894.53,0.0,-0.99995,0.0,0.0071]
[1780463291365,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292231,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292375,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292447,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292612,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292719,76.42,66896.34,0.0,-0.99995,0.0,0.00712]
[1780463292764,76.42,66898.53,0.0,-0.99995,0.0,0.00714]
[1780463294477,76.42,66899.05,0.0,-0.99995,0.0,0.00715]
[1780463294939,76.42,66899.05,0.0,-0.99995,0.0,0.00715]
[1780463294490,76.42,66900.66,0.0,-0.99995,0.0,0.00716]
[1780463295393,76.42,66904.68,0.0,-0.99995,0.0,0.0072]
[1780463296479,76.42,66904.68,0.0,-0.99995,0.0,0.0072]
[1780463296568,76.42,66904.68,0.0,-0.99995,0.0,0.0072]
[1780463296589,76.42,66904.68,0.0,-0.99995,0.0,0.0072]
[1780463296904,76.42,66904.75,0.0,-0.99995,0.0,0.00721]
[1780463299421,76.42,66912.59,0.0,-0.99995,0.0,0.00728]
[1780463300428,76.42,66920.3,0.0,-0.99995,0.0,0.00736]
[1780463301434,76.42,66922.78,0.0,-0.99995,0.0,0.00739]
[1780463302240,76.42,66922.78,0.0,-0.99995,0.0,0.00739]
[1780463304456,76.42,66924.45,0.0,-0.99995,0.0,0.00741]
[1780463305173,76.42,66924.45,0.0,-0.99995,0.0,0.00741]
[1780463305220,76.42,66924.45,0.0,-0.99995,0.0,0.00741]
[1780463305463,76.42,66924.46,0.0,-0.99995,0.0,0.00741]
[1780463306122,76.42,66924.46,0.0,-0.99995,0.0,0.00741]
[1780463306216,76.42,66924.46,0.0,-0.99995,0.0,0.00741]
[1780463306470,76.42,66925.55,0.0,-0.99995,0.0,0.00742]
[1780463307477,76.42,66927.67,0.0,-0.99995,0.0,0.00744]
[1780463308484,76.42,66925.69,0.0,-0.99995,0.0,0.00742]
[1780463309490,76.42,66914.49,0.0,-0.99995,0.0,0.0073]
[1780463310501,76.42,66910.32,0.0,-0.99995,0.0,0.00726]
[1780463311132,76.42,66910.32,0.0,-0.99995,0.0,0.00726]
[1780463311251,76.42,66910.32,0.0,-0.99995,0.0,0.00726]
[1780463311506,76.42,66911.01,0.0,-0.99995,0.0,0.00723]
[1780463313223,76.42,66910.61,0.0,-0.99995,0.0,0.00723]
[1780463313244,76.42,66910.61,0.0,-0.99995,0.0,0.00723]
[1780463313520,76.42,66912.54,0.0,-0.99995,0.0,0.00725]
[1780463314511,76.42,66912.54,0.0,-0.99995,0.0,0.00725]
[1780463314590,76.42,66912.54,0.0,-0.99995,0.0,0.00725]
[1780463314647,76.42,66919.11,0.0,-0.99995,0.0,0.00731]
[1780463315534,76.42,66920.62,0.0,-0.99995,0.0,0.00733]
[1780463316541,76.42,66924.08,0.0,-0.99995,0.0,0.00736]
[1780463317353,76.42,66924.08,0.0,-0.99995,0.0,0.00736]
[1780463317563,76.42,66924.08,0.0,-0.99995,0.0,0.00736]
[1780463317681,76.42,66928.47,0.0,-0.99995,0.0,0.00741]
[1780463318558,76.42,66930.4,0.0,-0.99995,0.0,0.00743]
[1780463319565,76.42,66928.32,0.0,-0.99995,0.0,0.00741]
[1780463320721,76.42,66928.32,0.0,-0.99995,0.0,0.00741]
[1780463320895,76.42,66928.32,0.0,-0.99995,0.0,0.00741]
[1780463320904,76.42,66934.18,0.0,-0.99995,0.0,0.00747]
[1780463321938,76.42,66935.04,0.0,-0.99995,0.0,0.00748]
[1780463322586,76.42,66936.54,0.0,-0.99995,0.0,0.00749]
[1780463323221,76.42,66936.54,0.0,-0.99995,0.0,0.00749]
[1780463323408,76.42,66936.54,0.0,-0.99995,0.0,0.00749]
[1780463323593,76.42,66929.09,0.0,-0.99995,0.0,0.00742]
[1780463324599,76.42,66927.11,0.0,-0.99995,0.0,0.0074]
[1780463325221,76.42,66927.11,0.0,-0.99995,0.0,0.0074]
[1780463325332,76.42,66927.11,0.0,-0.99995,0.0,0.0074]
[1780463325425,76.42,66927.11,0.0,-0.99995,0.0,0.0074]
[1780463325472,76.42,66927.11,0.0,-0.99995,0.0,0.0074]
[1780463325607,76.42,66928.15,0.0,-0.99995,0.0,0.00741]
[1780463326614,76.42,66929.43,0.0,-0.99995,0.0,0.00742]
[1780463327620,76.42,66928.3,0.0,-0.99995,0.0,0.00741]
[1780463328628,76.42,66927.04,0.0,-0.99995,0.0,0.00739]
[1780463329634,76.42,66926.12,0.0,-0.99995,0.0,0.00739]
[1780463331649,76.42,66927.26,0.0,-0.99995,0.0,0.0074]
[1780463335679,76.42,66926.0,0.0,-0.99995,0.0,0.00738]
[1780463336686,76.42,66918.88,0.0,-0.99995,0.0,0.00731]
[1780463337693,76.42,66923.61,0.0,-0.99995,0.0,0.00736]
[1780463340714,76.42,66928.22,0.0,-0.99995,0.0,0.00741]
[1780463341721,76.42,66926.88,0.0,-0.99995,0.0,0.00739]
[1780463342728,76.42,66918.24,0.0,-0.99995,0.0,0.0073]
[1780463343736,76.42,66908.78,0.0,-0.99995,0.0,0.00721]
[1780463344743,76.42,66915.78,0.0,-0.99995,0.0,0.00728]
[1780463345750,76.42,66914.92,0.0,-0.99995,0.0,0.00727]
[1780463346757,76.42,66917.91,0.0,-0.99995,0.0,0.0073]
[1780463347764,76.42,66911.74,0.0,-0.99995,0.0,0.00724]
[1780463348771,76.42,66910.39,0.0,-0.99995,0.0,0.00723]
[1780463349778,76.42,66909.31,0.0,-0.99995,0.0,0.00721]
[1780463350785,76.42,66908.76,0.0,-0.99995,0.0,0.00721]
[1780463351989,76.42,66906.56,0.0,-0.99995,0.0,0.00719]
[1780463352799,76.42,66905.88,0.0,-0.99995,0.0,0.00718]
[1780463353806,76.42,66895.53,0.0,-0.99995,0.0,0.00708]
[1780463354814,76.42,66896.09,0.0,-0.99995,0.0,0.00708]
[1780463355820,76.42,66895.62,0.0,-0.99995,0.0,0.00708]
[1780463356828,76.42,66896.65,0.0,-0.99995,0.0,0.00709]
[1780463358842,76.42,66895.63,0.0,-0.99995,0.0,0.00708]
[1780463359849,76.42,66894.81,0.0,-0.99995,0.0,0.00707]
[1780463360857,76.42,66909.44,0.0,-0.99995,0.0,0.00722]
[1780463361862,76.42,66918.32,0.0,-0.99995,0.0,0.00731]
[1780463362870,76.42,66919.95,0.0,-0.99995,0.0,0.00732]
[1780463363877,76.42,66920.43,0.0,-0.99995,0.0,0.00733]
[1780463365891,76.42,66923.16,0.0,-0.99995,0.0,0.00736]
[1780463366898,76.42,66922.42,0.0,-0.99995,0.0,0.00735]
[1780463367905,76.42,66921.85,0.0,-0.99995,0.0,0.00734]
[1780463368912,76.42,66922.72,0.0,-0.99995,0.0,0.00735]
[1780463369921,76.42,66927.05,0.0,-0.99995,0.0,0.0074]
[1780463370926,76.42,66940.78,0.0,-0.99995,0.0,0.00754]
[1780463371933,76.42,66948.94,0.0,-0.99995,0.0,0.00759]
[1780463372940,76.42,66947.65,0.0,-0.99995,0.0,0.00757]
[1780463373740,76.42,66947.65,0.0,-0.99995,0.0,0.00757]
[1780463373947,76.42,66963.26,0.0,-0.99995,0.0,0.00774]
[1780463375070,76.42,66969.61,0.0,-0.99995,0.0,0.00781]
[1780463375962,76.42,66973.66,0.0,-0.99995,0.0,0.00785]
[1780463376969,76.42,66969.67,0.0,-0.99995,0.0,0.00781]
[1780463377594,76.42,66969.67,0.0,-0.99995,0.0,0.00781]
[1780463377976,76.42,66958.65,0.0,-0.99995,0.0,0.00769]
[1780463378983,76.42,66956.84,0.0,-0.99995,0.0,0.00767]
[1780463379990,76.42,66958.31,0.0,-0.99995,0.0,0.00768]
[1780463380997,76.42,66959.29,0.0,-0.99995,0.0,0.00769]
[1780463382004,76.42,66960.3,0.0,-0.99995,0.0,0.00771]
[1780463383011,76.42,66961.98,0.0,-0.99995,0.0,0.00772]
[1780463384018,76.42,66960.43,0.0,-0.99995,0.0,0.00771]
[1780463385025,76.42,66959.69,0.0,-0.99995,0.0,0.0077]
[1780463386032,76.42,66956.59,0.0,-0.99995,0.0,0.00767]
[1780463386759,76.42,66956.59,0.0,-0.99995,0.0,0.00767]
[1780463388046,76.42,66957.25,0.0,-0.99995,0.0,0.00767]
[1780463389053,76.42,66960.85,0.0,-0.99995,0.0,0.00771]
[1780463390060,76.42,66962.6,0.0,-0.99995,0.0,0.00773]
[1780463393080,76.42,66964.28,0.0,-0.99995,0.0,0.00775]
[1780463393975,76.42,66964.28,0.0,-0.99995,0.0,0.00775]
[1780463394088,76.42,66971.97,0.0,-0.99995,0.0,0.00783]
[1780463395095,76.42,66976.78,0.0,-0.99995,0.0,0.00788]
[1780463396102,76.42,66979.87,0.0,-0.99995,0.0,0.00792]
[1780463397109,76.42,66984.11,0.0,-0.99995,0.0,0.00796]
[1780463399123,76.42,66984.81,0.0,-0.99995,0.0,0.00797]
[1780463400135,76.42,66986.86,0.0,-0.99995,0.0,0.00799]
[1780463401143,76.42,66991.43,0.0,-0.99995,0.0,0.00805]
[1780463402148,76.42,66981.56,0.0,-0.99995,0.0,0.00794]
[1780463403156,76.42,66971.45,0.0,-0.99995,0.0,0.00783]
[1780463404162,76.42,66972.45,0.0,-0.99995,0.0,0.00784]
[1780463405170,76.42,66965.3,0.0,-0.99995,0.0,0.00776]
[1780463405724,76.42,66965.3,0.0,-0.99995,0.0,0.00776]
[1780463406177,76.42,66966.14,0.0,-0.99995,0.0,0.00777]
[1780463406723,76.42,66966.14,0.0,-0.99995,0.0,0.00777]
[1780463407185,76.42,66973.11,0.0,-0.99995,0.0,0.00784]
[1780463408235,76.42,66981.81,0.0,-0.99995,0.0,0.00794]
[1780463409206,76.42,66982.3,0.0,-0.99995,0.0,0.00794]
[1780463411220,76.42,66986.38,0.0,-0.99995,0.0,0.00799]
[1780463412227,76.42,66984.27,0.0,-0.99995,0.0,0.00797]
[1780463413234,76.42,66979.69,0.0,-0.99995,0.0,0.00792]
[1780463414241,76.42,66977.07,0.0,-0.99995,0.0,0.00789]
[1780463415248,76.42,66982.03,0.0,-0.99995,0.0,0.00794]
[1780463416255,76.42,66988.5,0.0,-0.99995,0.0,0.00801]
[1780463417262,76.42,66989.46,0.0,-0.99995,0.0,0.00802]
[1780463418269,76.42,66988.46,0.0,-0.99995,0.0,0.00801]
[1780463419276,76.42,66989.81,0.0,-0.99995,0.0,0.00803]
[1780463423304,76.42,66988.08,0.0,-0.99995,0.0,0.00801]
[1780463424311,76.42,66981.92,0.0,-0.99995,0.0,0.00794]
[1780463425318,76.42,66980.88,0.0,-0.99995,0.0,0.00793]
[1780463427332,76.42,66984.91,0.0,-0.99995,0.0,0.00797]
[1780463428339,76.42,66990.11,0.0,-0.99995,0.0,0.00803]
[1780463429354,76.42,66991.48,0.0,-0.99995,0.0,0.00805]
[1780463432368,76.42,66990.09,0.0,-0.99995,0.0,0.00799]
[1780463433374,76.42,66987.14,0.0,-0.99995,0.0,0.00796]
[1780463434383,76.42,66985.33,0.0,-0.99995,0.0,0.00794]
[1780463436398,76.42,66986.28,0.0,-0.99995,0.0,0.00795]
[1780463437405,76.42,66987.4,0.0,-0.99995,0.0,0.00796]
[1780463438412,76.42,66990.72,0.0,-0.99995,0.0,0.008]
[1780463439419,76.42,66993.95,0.0,-0.99995,0.0,0.00803]
[1780463441433,76.42,66995.14,0.0,-0.99995,0.0,0.00805]
[1780463446485,76.42,66996.85,0.0,-0.99995,0.0,0.00807]
[1780463447723,76.42,66996.85,0.0,-0.99995,0.0,0.00807]
[1780463447869,76.42,66996.85,0.0,-0.99995,0.0,0.00807]
[1780463447969,76.42,67006.65,0.0,-0.99995,0.0,0.00818]
[1780463448483,76.42,67014.15,0.0,-0.99995,0.0,0.00826]
[1780463449490,76.42,67017.46,0.0,-0.99995,0.0,0.0083]
[1780463451168,76.42,67017.46,0.0,-0.99995,0.0,0.0083]
[1780463451265,76.42,67018.28,0.0,-0.99995,0.0,0.00831]
[1780463451503,76.42,67002.11,0.0,-0.99995,0.0,0.00812]
[1780463452511,76.42,66998.03,0.0,-0.99995,0.0,0.00808]
[1780463453520,76.42,67009.15,0.0,-0.99995,0.0,0.0082]
[1780463455113,76.42,67009.15,0.0,-0.99995,0.0,0.0082]
[1780463455189,76.42,67014.74,0.0,-0.99995,0.0,0.00827]
[1780463455540,76.42,67018.81,0.0,-0.99995,0.0,0.00831]
[1780463456547,76.42,67020.95,0.0,-0.99995,0.0,0.00834]
[1780463457554,76.42,67022.5,0.0,-0.99995,0.0,0.00836]
[1780463459227,76.42,67022.5,0.0,-0.99995,0.0,0.00836]
[1780463458561,76.42,67026.2,0.0,-0.99994,0.0,0.0084]
[1780463459318,76.42,67026.2,0.0,-0.99994,0.0,0.0084]
[1780463459568,76.42,67032.94,0.0,-0.99994,0.0,0.00848]
[1780463460587,76.42,67048.71,0.0,-0.99994,0.0,0.00866]
[1780463461585,76.42,67064.79,0.0,-0.99994,0.0,0.00886]
[1780463462592,76.42,67068.86,0.0,-0.99994,0.0,0.00891]
[1780463463601,76.42,67064.57,0.0,-0.99994,0.0,0.00885]
[1780463464613,76.42,67048.66,0.0,-0.99994,0.0,0.00866]
[1780463465619,76.42,67050.07,0.0,-0.99994,0.0,0.00868]
[1780463466626,76.42,67059.63,0.0,-0.99994,0.0,0.00879]
[1780463467633,76.42,67063.03,0.0,-0.99994,0.0,0.00884]
[1780463469743,76.42,67063.01,0.0,-0.99994,0.0,0.00884]
[1780463469992,76.42,67063.01,0.0,-0.99994,0.0,0.00884]
[1780463470052,76.42,67060.25,0.0,-0.99994,0.0,0.0088]
[1780463470655,76.42,67063.92,0.0,-0.99994,0.0,0.00885]
[1780463471977,76.42,67063.92,0.0,-0.99994,0.0,0.00885]
[1780463472058,76.42,67052.78,0.0,-0.99994,0.0,0.00871]
[1780463472668,76.42,67051.6,0.0,-0.99994,0.0,0.0087]
[1780463473720,76.42,67051.6,0.0,-0.99994,0.0,0.0087]
[1780463473765,76.42,67057.69,0.0,-0.99994,0.0,0.00877]
[1780463474682,76.42,67066.14,0.0,-0.99994,0.0,0.00887]
[1780463475689,76.42,67075.88,0.0,-0.99994,0.0,0.00899]
[1780463476696,76.42,67092.13,0.0,-0.99994,0.0,0.0092]
[1780463477704,76.42,67092.98,0.0,-0.99994,0.0,0.00921]
[1780463478553,76.42,67092.98,0.0,-0.99994,0.0,0.00921]
[1780463478668,76.42,67092.98,0.0,-0.99994,0.0,0.00921]
[1780463478717,76.42,67090.76,0.0,-0.99994,0.0,0.00918]
[1780463479721,76.42,67095.24,0.0,-0.99994,0.0,0.00923]
[1780463480728,76.42,67096.02,0.0,-0.99994,0.0,0.00924]
[1780463481736,76.42,67088.24,0.0,-0.99994,0.0,0.00915]
[1780463482743,76.42,67083.09,0.0,-0.99994,0.0,0.00908]
[1780463483750,76.42,67091.0,0.0,-0.99994,0.0,0.00918]
[1780463484758,76.42,67094.43,0.0,-0.99994,0.0,0.00922]
[1780463485763,76.42,67097.44,0.0,-0.99994,0.0,0.00926]
[1780463486771,76.42,67091.97,0.0,-0.99994,0.0,0.00919]
[1780463487778,76.42,67094.62,0.0,-0.99994,0.0,0.00923]
[1780463488785,76.42,67093.48,0.0,-0.99994,0.0,0.00921]
[1780463490077,76.42,67093.48,0.0,-0.99994,0.0,0.00921]
[1780463490156,76.42,67091.67,0.0,-0.99994,0.0,0.00919]
[1780463490680,76.42,67091.67,0.0,-0.99994,0.0,0.00919]
[1780463490799,76.42,67099.12,0.0,-0.99994,0.0,0.00928]
[1780463491806,76.42,67092.7,0.0,-0.99994,0.0,0.00916]
[1780463492828,76.42,67085.38,0.0,-0.99994,0.0,0.00907]
[1780463493825,76.42,67079.72,0.0,-0.99994,0.0,0.009]
[1780463494832,76.42,67090.13,0.0,-0.99994,0.0,0.00912]
[1780463495839,76.42,67092.59,0.0,-0.99994,0.0,0.00916]
[1780463496848,76.42,67091.82,0.0,-0.99994,0.0,0.00915]
[1780463497853,76.42,67094.98,0.0,-0.99994,0.0,0.00919]
[1780463498860,76.42,67095.81,0.0,-0.99994,0.0,0.0092]
[1780463499866,76.42,67098.06,0.0,-0.99994,0.0,0.00922]
[1780463500874,76.42,67113.63,0.0,-0.99994,0.0,0.00942]
[1780463501881,76.42,67117.78,0.0,-0.99994,0.0,0.00948]
[1780463502888,76.42,67122.89,0.0,-0.99994,0.0,0.00954]
[1780463504012,76.42,67122.89,0.0,-0.99994,0.0,0.00954]
[1780463504131,76.42,67122.89,0.0,-0.99994,0.0,0.00954]
[1780463504203,76.42,67123.64,0.0,-0.99994,0.0,0.00955]
[1780463504902,76.42,67124.93,0.0,-0.99994,0.0,0.00957]
[1780463505909,76.42,67123.42,0.0,-0.99994,0.0,0.00955]
[1780463507929,76.42,67121.75,0.0,-0.99994,0.0,0.00953]
[1780463508933,76.42,67118.6,0.0,-0.99994,0.0,0.00949]
[1780463509940,76.42,67121.94,0.0,-0.99994,0.0,0.00953]
[1780463510947,76.42,67124.89,0.0,-0.99994,0.0,0.00957]
[1780463511955,76.42,67125.71,0.0,-0.99994,0.0,0.00958]
[1780463512960,76.42,67126.63,0.0,-0.99994,0.0,0.00959]
[1780463513968,76.42,67123.71,0.0,-0.99994,0.0,0.00955]
[1780463514977,76.42,67122.24,0.0,-0.99994,0.0,0.00953]
[1780463515982,76.42,67115.28,0.0,-0.99994,0.0,0.00944]
[1780463516989,76.42,67114.61,0.0,-0.99994,0.0,0.00944]
[1780463517996,76.42,67118.18,0.0,-0.99994,0.0,0.00948]
[1780463519003,76.42,67122.5,0.0,-0.99994,0.0,0.00954]
[1780463520230,76.42,67122.58,0.0,-0.99994,0.0,0.00954]
[1780463521023,76.42,67123.21,0.0,-0.99994,0.0,0.00955]
[1780463522029,76.42,67124.08,0.0,-0.99994,0.0,0.00956]
[1780463523038,76.42,67121.05,0.0,-0.99994,0.0,0.00952]
[1780463524043,76.42,67118.1,0.0,-0.99994,0.0,0.00948]
[1780463526057,76.42,67116.83,0.0,-0.99994,0.0,0.00946]
[1780463527064,76.42,67114.75,0.0,-0.99994,0.0,0.00944]
[1780463528072,76.42,67113.28,0.0,-0.99994,0.0,0.00942]
[1780463531093,76.42,67118.29,0.0,-0.99994,0.0,0.00948]
[1780463532100,76.42,67121.06,0.0,-0.99994,0.0,0.00952]
[1780463533107,76.42,67118.69,0.0,-0.99994,0.0,0.00949]
[1780463537135,76.42,67117.84,0.0,-0.99994,0.0,0.00948]
[1780463538142,76.42,67116.7,0.0,-0.99994,0.0,0.00946]
[1780463539149,76.42,67112.91,0.0,-0.99994,0.0,0.00941]
[1780463540374,76.42,67112.91,0.0,-0.99994,0.0,0.00941]
[1780463540156,76.42,67109.4,0.0,-0.99994,0.0,0.00937]
[1780463541163,76.42,67101.61,0.0,-0.99994,0.0,0.00927]
[1780463541970,76.42,67101.61,0.0,-0.99994,0.0,0.00927]
[1780463542170,76.42,67109.25,0.0,-0.99994,0.0,0.00937]
[1780463543176,76.42,67111.53,0.0,-0.99994,0.0,0.0094]
[1780463544184,76.42,67111.59,0.0,-0.99994,0.0,0.0094]
[1780463545191,76.42,67110.87,0.0,-0.99994,0.0,0.00939]
[1780463546198,76.42,67113.37,0.0,-0.99994,0.0,0.00942]
[1780463547205,76.42,67111.65,0.0,-0.99994,0.0,0.0094]
[1780463547668,76.42,67111.65,0.0,-0.99994,0.0,0.0094]
[1780463548212,76.42,67106.79,0.0,-0.99994,0.0,0.00934]
[1780463549219,76.42,67103.04,0.0,-0.99994,0.0,0.00929]
[1780463550222,76.42,67103.04,0.0,-0.99994,0.0,0.00929]
[1780463550226,76.42,67113.35,0.0,-0.99994,0.0,0.00942]
[1780463551233,76.42,67121.34,0.0,-0.99994,0.0,0.00948]
[1780463552240,76.42,67121.18,0.0,-0.99994,0.0,0.00947]
[1780463553247,76.42,67120.11,0.0,-0.99994,0.0,0.00946]
[1780463554254,76.42,67116.43,0.0,-0.99994,0.0,0.00941]
[1780463555261,76.42,67111.6,0.0,-0.99994,0.0,0.00935]
[1780463556268,76.42,67108.53,0.0,-0.99994,0.0,0.00931]
[1780463556982,76.42,67108.53,0.0,-0.99994,0.0,0.00931]
[1780463557275,76.42,67103.63,0.0,-0.99994,0.0,0.00925]
[1780463558297,76.42,67115.31,0.0,-0.99994,0.0,0.0094]
[1780463558703,76.42,67115.31,0.0,-0.99994,0.0,0.0094]
[1780463559298,76.42,67119.84,0.0,-0.99994,0.0,0.00946]
[1780463560336,76.42,67120.97,0.0,-0.99994,0.0,0.00947]
[1780463561328,76.42,67116.39,0.0,-0.99994,0.0,0.00941]
[1780463562017,76.42,67116.39,0.0,-0.99994,0.0,0.00941]
[1780463562076,76.42,67116.39,0.0,-0.99994,0.0,0.00941]
[1780463562335,76.42,67114.81,0.0,-0.99994,0.0,0.00939]
[1780463563343,76.42,67112.29,0.0,-0.99994,0.0,0.00936]
[1780463566364,76.42,67113.46,0.0,-0.99994,0.0,0.00937]
[1780463567372,76.42,67111.71,0.0,-0.99994,0.0,0.00935]
[1780463568378,76.42,67109.9,0.0,-0.99994,0.0,0.00933]
[1780463568987,76.42,67109.9,0.0,-0.99994,0.0,0.00933]
[1780463569385,76.42,67108.18,0.0,-0.99994,0.0,0.00931]
[1780463570392,76.42,67101.08,0.0,-0.99994,0.0,0.00922]
[1780463571406,76.42,67120.07,0.0,-0.99994,0.0,0.00946]
[1780463572412,76.42,67134.28,0.0,-0.99994,0.0,0.00965]
[1780463573420,76.42,67134.35,0.0,-0.99994,0.0,0.00965]
[1780463574989,76.42,67134.41,0.0,-0.99994,0.0,0.00965]
[1780463575721,76.42,67134.08,0.0,-0.99994,0.0,0.00964]
[1780463575827,76.42,67134.08,0.0,-0.99994,0.0,0.00964]
[1780463576444,76.42,67134.38,0.0,-0.99994,0.0,0.00965]
[1780463577447,76.42,67135.07,0.0,-0.99994,0.0,0.00966]
[1780463578454,76.42,67141.7,0.0,-0.99994,0.0,0.00974]
[1780463579460,76.42,67145.14,0.0,-0.99994,0.0,0.00979]
[1780463580468,76.42,67149.83,0.0,-0.99993,0.0,0.00985]
[1780463581495,76.42,67158.29,0.0,-0.99993,0.0,0.00997]
[1780463582927,76.42,67158.29,0.0,-0.99993,0.0,0.00997]
[1780463582944,76.42,67160.98,0.0,-0.99993,0.0,0.01]
[1780463584234,76.42,67159.22,0.0,-0.99993,0.0,0.00998]
[1780463584665,76.42,67126.89,0.0,-0.99994,0.0,0.00955]
[1780463585618,76.42,67110.02,0.0,-0.99994,0.0,0.00933]
[1780463586539,76.42,67105.69,0.0,-0.99994,0.0,0.00928]
[1780463587702,76.42,67110.24,0.0,-0.99994,0.0,0.00933]
[1780463588558,76.42,67113.2,0.0,-0.99994,0.0,0.00937]
[1780463589566,76.42,67123.61,0.0,-0.99994,0.0,0.00951]
[1780463590572,76.42,67130.42,0.0,-0.99994,0.0,0.00959]
[1780463591580,76.42,67136.33,0.0,-0.99994,0.0,0.00967]
[1780463592587,76.42,67138.23,0.0,-0.99994,0.0,0.0097]
[1780463593822,76.42,67137.37,0.0,-0.99994,0.0,0.00969]
[1780463594601,76.42,67135.35,0.0,-0.99994,0.0,0.00966]
[1780463596615,76.42,67131.44,0.0,-0.99994,0.0,0.00961]
[1780463597622,76.42,67129.59,0.0,-0.99994,0.0,0.00958]
[1780463598629,76.42,67130.62,0.0,-0.99994,0.0,0.0096]
[1780463601271,76.42,67139.18,0.0,-0.99994,0.0,0.00971]
[1780463601656,76.42,67158.43,0.0,-0.99993,0.0,0.00997]
[1780463602666,76.42,67149.97,0.0,-0.99993,0.0,0.00985]
[1780463603670,76.42,67149.13,0.0,-0.99993,0.0,0.00984]
[1780463605059,76.42,67152.15,0.0,-0.99993,0.0,0.00988]
[1780463605685,76.42,67151.0,0.0,-0.99993,0.0,0.00987]
[1780463606693,76.42,67152.2,0.0,-0.99993,0.0,0.00988]
[1780463607700,76.42,67149.75,0.0,-0.99993,0.0,0.00985]
[1780463608707,76.42,67148.52,0.0,-0.99993,0.0,0.00983]
[1780463609714,76.42,67147.91,0.0,-0.99993,0.0,0.00983]
[1780463612738,76.42,67154.01,0.0,-0.99993,0.0,0.00986]
[1780463613745,76.42,67155.58,0.0,-0.99993,0.0,0.00988]
[1780463614751,76.42,67161.09,0.0,-0.99993,0.0,0.00996]
[1780463615760,76.42,67161.63,0.0,-0.99993,0.0,0.00996]
[1780463616766,76.42,67164.15,0.0,-0.99993,0.0,0.01]
[1780463617773,76.42,67162.33,0.0,-0.99993,0.0,0.00997]
[1780463621801,76.42,67165.04,0.0,-0.99993,0.0,0.01001]
[1780463622808,76.42,67167.68,0.0,-0.99993,0.0,0.01005]
[1780463623815,76.42,67170.32,0.0,-0.99993,0.0,0.01008]
[1780463626846,76.42,67167.75,0.0,-0.99993,0.0,0.01005]
[1780463627853,76.42,67161.42,0.0,-0.99993,0.0,0.00996]
[1780463628860,76.42,67157.01,0.0,-0.99993,0.0,0.0099]
[1780463629867,76.42,67155.1,0.0,-0.99993,0.0,0.00987]
[1780463630874,76.42,67151.38,0.0,-0.99993,0.0,0.00982]
[1780463631881,76.42,67149.58,0.0,-0.99993,0.0,0.0098]
[1780463632888,76.42,67144.42,0.0,-0.99994,0.0,0.00973]
[1780463634391,76.42,67136.67,0.0,-0.99994,0.0,0.00963]
[1780463634902,76.42,67119.37,0.0,-0.99994,0.0,0.0094]
[1780463636229,76.42,67119.37,0.0,-0.99994,0.0,0.0094]
[1780463636265,76.42,67111.41,0.0,-0.99994,0.0,0.0093]
[1780463636930,76.42,67106.94,0.0,-0.99994,0.0,0.00925]
[1780463638456,76.42,67106.94,0.0,-0.99994,0.0,0.00925]
[1780463638473,76.42,67106.02,0.0,-0.99994,0.0,0.00923]
[1780463638943,76.42,67103.23,0.0,-0.99994,0.0,0.0092]
[1780463640496,76.42,67098.82,0.0,-0.99994,0.0,0.00914]
[1780463640959,76.42,67097.69,0.0,-0.99994,0.0,0.00913]
[1780463641964,76.42,67090.57,0.0,-0.99994,0.0,0.00904]
[1780463642971,76.42,67088.95,0.0,-0.99994,0.0,0.00902]
[1780463644986,76.42,67088.39,0.0,-0.99994,0.0,0.00901]
[1780463647000,76.42,67100.53,0.0,-0.99994,0.0,0.00916]
[1780463648008,76.42,67103.26,0.0,-0.99994,0.0,0.0092]
[1780463650022,76.42,67104.26,0.0,-0.99994,0.0,0.00921]
[1780463651035,76.42,67098.91,0.0,-0.99994,0.0,0.00914]
[1780463652037,76.42,67094.61,0.0,-0.99994,0.0,0.00909]
[1780463653044,76.42,67090.97,0.0,-0.99994,0.0,0.00905]
[1780463654051,76.42,67086.82,0.0,-0.99994,0.0,0.00899]
[1780463655070,76.42,67067.53,0.0,-0.99994,0.0,0.00876]
[1780463655628,76.42,67067.53,0.0,-0.99994,0.0,0.00876]
[1780463656068,76.42,67062.94,0.0,-0.99994,0.0,0.0087]
[1780463657074,76.42,67054.15,0.0,-0.99994,0.0,0.0086]
[1780463658092,76.42,67049.13,0.0,-0.99994,0.0,0.00854]
[1780463658590,76.42,67049.13,0.0,-0.99994,0.0,0.00854]
[1780463659104,76.42,67051.57,0.0,-0.99994,0.0,0.00857]
[1780463660110,76.42,67050.98,0.0,-0.99994,0.0,0.00856]
[1780463661117,76.42,67056.66,0.0,-0.99994,0.0,0.00863]
[1780463662463,76.42,67056.66,0.0,-0.99994,0.0,0.00863]
[1780463662503,76.42,67063.25,0.0,-0.99994,0.0,0.00871]
[1780463663130,76.42,67085.48,0.0,-0.99994,0.0,0.00898]
[1780463664138,76.42,67091.83,0.0,-0.99994,0.0,0.00906]
[1780463665145,76.42,67091.73,0.0,-0.99994,0.0,0.00905]
[1780463666297,76.42,67091.73,0.0,-0.99994,0.0,0.00905]
[1780463666302,76.42,67090.02,0.0,-0.99994,0.0,0.00903]
[1780463667159,76.42,67084.3,0.0,-0.99994,0.0,0.00896]
[1780463668167,76.42,67077.73,0.0,-0.99994,0.0,0.00888]
[1780463669174,76.42,67073.95,0.0,-0.99994,0.0,0.00884]
[1780463670181,76.42,67073.25,0.0,-0.99994,0.0,0.00883]
[1780463671188,76.42,67069.88,0.0,-0.99994,0.0,0.00874]
[1780463672195,76.42,67067.44,0.0,-0.99994,0.0,0.00871]
[1780463673206,76.42,67064.02,0.0,-0.99994,0.0,0.00867]
[1780463674215,76.42,67054.4,0.0,-0.99994,0.0,0.00856]
[1780463675225,76.42,67060.59,0.0,-0.99994,0.0,0.00863]
[1780463676229,76.42,67062.64,0.0,-0.99994,0.0,0.00866]
[1780463677236,76.42,67062.56,0.0,-0.99994,0.0,0.00866]
[1780463679250,76.42,67061.71,0.0,-0.99994,0.0,0.00865]
[1780463682271,76.42,67062.66,0.0,-0.99994,0.0,0.00866]
[1780463683279,76.42,67061.66,0.0,-0.99994,0.0,0.00864]
[1780463685292,76.42,67067.45,0.0,-0.99994,0.0,0.00871]
[1780463686299,76.42,67072.05,0.0,-0.99994,0.0,0.00877]
[1780463687306,76.42,67074.16,0.0,-0.99994,0.0,0.00879]
[1780463689328,76.42,67069.03,0.0,-0.99994,0.0,0.00873]
[1780463690334,76.42,67066.85,0.0,-0.99994,0.0,0.00871]
[1780463691341,76.42,67053.11,0.0,-0.99994,0.0,0.00854]
[1780463692348,76.42,67045.69,0.0,-0.99994,0.0,0.00846]
[1780463693355,76.42,67043.15,0.0,-0.99994,0.0,0.00843]
[1780463694362,76.42,67046.79,0.0,-0.99994,0.0,0.00847]
[1780463695369,76.42,67047.94,0.0,-0.99994,0.0,0.00848]
[1780463696375,76.42,67046.37,0.0,-0.99994,0.0,0.00846]
[1780463697383,76.42,67046.95,0.0,-0.99994,0.0,0.00847]
[1780463700404,76.42,67045.89,0.0,-0.99994,0.0,0.00846]
[1780463701432,76.42,67061.67,0.0,-0.99994,0.0,0.00864]
[1780463702439,76.42,67068.48,0.0,-0.99994,0.0,0.00873]
[1780463703449,76.42,67074.55,0.0,-0.99994,0.0,0.0088]
[1780463704455,76.42,67082.24,0.0,-0.99994,0.0,0.00889]
[1780463705462,76.42,67071.54,0.0,-0.99994,0.0,0.00876]
[1780463705904,76.42,67071.54,0.0,-0.99994,0.0,0.00876]
[1780463706469,76.42,67073.02,0.0,-0.99994,0.0,0.00878]
[1780463707476,76.42,67070.69,0.0,-0.99994,0.0,0.00875]
[1780463708393,76.42,67070.69,0.0,-0.99994,0.0,0.00875]
[1780463708483,76.42,67071.6,0.0,-0.99994,0.0,0.00876]
[1780463708691,76.42,67071.6,0.0,-0.99994,0.0,0.00876]
[1780463709489,76.42,67075.89,0.0,-0.99994,0.0,0.00882]
[1780463710497,76.42,67078.75,0.0,-0.99994,0.0,0.00885]
[1780463711504,76.42,67081.55,0.0,-0.99994,0.0,0.00888]
[1780463712726,76.42,67082.26,0.0,-0.99994,0.0,0.00889]
[1780463712975,76.42,67082.26,0.0,-0.99994,0.0,0.00889]
[1780463715535,76.42,67087.08,0.0,-0.99994,0.0,0.00895]
[1780463716541,76.42,67088.68,0.0,-0.99994,0.0,0.00897]
[1780463720647,76.42,67092.11,0.0,-0.99994,0.0,0.00901]
[1780463722596,76.42,67090.63,0.0,-0.99994,0.0,0.009]
[1780463725617,76.42,67087.08,0.0,-0.99994,0.0,0.00895]
[1780463725958,76.42,67087.08,0.0,-0.99994,0.0,0.00895]
[1780463725969,76.42,67087.08,0.0,-0.99994,0.0,0.00895]
[1780463726624,76.42,67085.27,0.0,-0.99994,0.0,0.00893]
[1780463728283,76.42,67086.0,0.0,-0.99994,0.0,0.00894]
[1780463728470,76.42,67086.0,0.0,-0.99994,0.0,0.00894]
[1780463728638,76.42,67087.84,0.0,-0.99994,0.0,0.00896]
[1780463730073,76.42,67089.05,0.0,-0.99994,0.0,0.00898]
[1780463730220,76.42,67089.05,0.0,-0.99994,0.0,0.00898]
[1780463730652,76.42,67089.91,0.0,-0.99994,0.0,0.00899]
[1780463731659,76.42,67094.17,0.0,-0.99994,0.0,0.009]
[1780463731817,76.42,67094.17,0.0,-0.99994,0.0,0.009]
[1780463731972,76.42,67094.17,0.0,-0.99994,0.0,0.009]
[1780463732666,76.42,67089.06,0.0,-0.99994,0.0,0.00893]
[1780463733673,76.42,67077.52,0.0,-0.99994,0.0,0.00879]
[1780463734415,76.42,67077.52,0.0,-0.99994,0.0,0.00879]
[1780463734469,76.42,67077.52,0.0,-0.99994,0.0,0.00879]
[1780463734680,76.42,67076.02,0.0,-0.99994,0.0,0.00877]
[1780463735688,76.42,67073.33,0.0,-0.99994,0.0,0.00874]
[1780463735796,76.42,67073.33,0.0,-0.99994,0.0,0.00874]
[1780463735976,76.42,67073.33,0.0,-0.99994,0.0,0.00874]
[1780463736695,76.42,67075.77,0.0,-0.99994,0.0,0.00877]
[1780463737437,76.42,67075.77,0.0,-0.99994,0.0,0.00877]
[1780463737469,76.42,67075.77,0.0,-0.99994,0.0,0.00877]
[1780463739716,76.42,67063.21,0.0,-0.99994,0.0,0.00862]
[1780463740722,76.42,67055.56,0.0,-0.99994,0.0,0.00853]
[1780463741730,76.42,67062.93,0.0,-0.99994,0.0,0.00862]
[1780463742737,76.42,67072.08,0.0,-0.99994,0.0,0.00873]
[1780463743250,76.42,67072.08,0.0,-0.99994,0.0,0.00873]
[1780463743473,76.42,67072.08,0.0,-0.99994,0.0,0.00873]
[1780463743744,76.42,67071.92,0.0,-0.99994,0.0,0.00872]
[1780463744751,76.42,67066.38,0.0,-0.99994,0.0,0.00866]
[1780463745085,76.42,67066.38,0.0,-0.99994,0.0,0.00866]
[1780463745225,76.42,67066.38,0.0,-0.99994,0.0,0.00866]
[1780463745758,76.42,67064.67,0.0,-0.99994,0.0,0.00864]
[1780463747772,76.42,67057.55,0.0,-0.99994,0.0,0.00855]
[1780463748622,76.42,67057.55,0.0,-0.99994,0.0,0.00855]
[1780463748721,76.42,67057.55,0.0,-0.99994,0.0,0.00855]
[1780463748779,76.42,67058.25,0.0,-0.99994,0.0,0.00856]
[1780463749786,76.42,67056.76,0.0,-0.99994,0.0,0.00854]
[1780463750793,76.42,67059.71,0.0,-0.99994,0.0,0.00858]
[1780463751571,76.42,67059.71,0.0,-0.99994,0.0,0.00858]
[1780463751743,76.42,67059.71,0.0,-0.99994,0.0,0.00858]
[1780463752653,76.42,67059.71,0.0,-0.99994,0.0,0.00858]
[1780463752722,76.42,67059.71,0.0,-0.99994,0.0,0.00858]
[1780463752717,76.42,67073.44,0.0,-0.99994,0.0,0.00874]
[1780463752806,76.42,67080.52,0.0,-0.99994,0.0,0.00883]
[1780463753814,76.42,67081.39,0.0,-0.99994,0.0,0.00884]
[1780463754821,76.42,67084.62,0.0,-0.99994,0.0,0.00888]
[1780463755828,76.42,67092.67,0.0,-0.99994,0.0,0.00898]
[1780463756838,76.42,67095.52,0.0,-0.99994,0.0,0.00901]
[1780463757845,76.42,67098.89,0.0,-0.99994,0.0,0.00905]
[1780463758853,76.42,67107.69,0.0,-0.99994,0.0,0.00916]
[1780463759859,76.42,67110.33,0.0,-0.99994,0.0,0.0092]
[1780463762880,76.42,67118.53,0.0,-0.99994,0.0,0.0093]
[1780463763896,76.42,67125.48,0.0,-0.99994,0.0,0.00939]
[1780463764899,76.42,67128.67,0.0,-0.99994,0.0,0.00943]
[1780463765906,76.42,67136.95,0.0,-0.99994,0.0,0.00954]
[1780463766921,76.42,67137.92,0.0,-0.99994,0.0,0.00955]
[1780463767920,76.42,67127.82,0.0,-0.99994,0.0,0.00942]
[1780463768928,76.42,67130.64,0.0,-0.99994,0.0,0.00946]
[1780463769935,76.42,67136.73,0.0,-0.99994,0.0,0.00954]
[1780463770942,76.42,67140.13,0.0,-0.99994,0.0,0.00958]
[1780463773282,76.42,67146.02,0.0,-0.99994,0.0,0.00966]
[1780463774970,76.42,67150.38,0.0,-0.99994,0.0,0.00971]
[1780463775977,76.42,67155.8,0.0,-0.99994,0.0,0.00979]
[1780463779139,76.42,67155.59,0.0,-0.99994,0.0,0.00978]
[1780463779220,76.42,67155.59,0.0,-0.99994,0.0,0.00978]
[1780463779302,76.42,67157.03,0.0,-0.99993,0.0,0.0098]
[1780463780015,76.42,67149.66,0.0,-0.99994,0.0,0.00971]
[1780463781308,76.42,67149.66,0.0,-0.99994,0.0,0.00971]
[1780463781470,76.42,67149.66,0.0,-0.99994,0.0,0.00971]
[1780463781505,76.42,67141.99,0.0,-0.99994,0.0,0.0096]
[1780463782023,76.42,67142.32,0.0,-0.99994,0.0,0.00961]
[1780463783030,76.42,67139.66,0.0,-0.99994,0.0,0.00957]
[1780463784037,76.42,67135.79,0.0,-0.99994,0.0,0.00952]
[1780463784905,76.42,67135.79,0.0,-0.99994,0.0,0.00952]
[1780463784971,76.42,67135.79,0.0,-0.99994,0.0,0.00952]
[1780463785044,76.42,67132.46,0.0,-0.99994,0.0,0.00948]
[1780463786051,76.42,67134.89,0.0,-0.99994,0.0,0.00951]
[1780463787814,76.42,67134.89,0.0,-0.99994,0.0,0.00951]
[1780463787820,76.42,67134.63,0.0,-0.99994,0.0,0.00951]
[1780463787973,76.42,67134.63,0.0,-0.99994,0.0,0.00951]
[1780463789072,76.42,67132.0,0.0,-0.99994,0.0,0.00947]
[1780463790098,76.42,67132.0,0.0,-0.99994,0.0,0.00947]
[1780463790222,76.42,67132.0,0.0,-0.99994,0.0,0.00947]
[1780463790279,76.42,67137.89,0.0,-0.99994,0.0,0.00955]
[1780463791138,76.42,67137.89,0.0,-0.99994,0.0,0.00955]
[1780463791223,76.42,67137.89,0.0,-0.99994,0.0,0.00955]
[1780463791237,76.42,67146.32,0.0,-0.99994,0.0,0.00961]
[1780463792777,76.42,67146.32,0.0,-0.99994,0.0,0.00961]
[1780463792818,76.42,67142.86,0.0,-0.99994,0.0,0.00957]
[1780463792972,76.42,67142.86,0.0,-0.99994,0.0,0.00957]
[1780463793100,76.42,67149.61,0.0,-0.99994,0.0,0.00966]
[1780463794107,76.42,67155.49,0.0,-0.99994,0.0,0.00973]
[1780463795105,76.42,67155.49,0.0,-0.99994,0.0,0.00973]
[1780463795290,76.42,67155.49,0.0,-0.99994,0.0,0.00973]
[1780463795397,76.42,67159.18,0.0,-0.99994,0.0,0.00978]
[1780463796369,76.42,67159.18,0.0,-0.99994,0.0,0.00978]
[1780463796399,76.42,67183.15,0.0,-0.99993,0.0,0.01011]
[1780463797138,76.42,67183.45,0.0,-0.99993,0.0,0.01011]
[1780463798154,76.42,67179.02,0.0,-0.99993,0.0,0.01005]
[1780463799294,76.42,67179.02,0.0,-0.99993,0.0,0.01005]
[1780463799393,76.42,67164.9,0.0,-0.99993,0.0,0.00986]
[1780463800160,76.42,67154.82,0.0,-0.99994,0.0,0.00973]
[1780463801167,76.42,67147.91,0.0,-0.99994,0.0,0.00963]
[1780463802174,76.42,67144.31,0.0,-0.99994,0.0,0.00959]
[1780463804018,76.42,67145.5,0.0,-0.99994,0.0,0.0096]
[1780463804219,76.42,67145.5,0.0,-0.99994,0.0,0.0096]
[1780463804310,76.42,67146.49,0.0,-0.99994,0.0,0.00962]
[1780463805195,76.42,67148.61,0.0,-0.99994,0.0,0.00964]
[1780463808220,76.42,67146.08,0.0,-0.99994,0.0,0.00961]
[1780463809127,76.42,67146.08,0.0,-0.99994,0.0,0.00961]
[1780463809220,76.42,67146.08,0.0,-0.99994,0.0,0.00961]
[1780463809227,76.42,67148.76,0.0,-0.99994,0.0,0.00965]
[1780463810862,76.42,67148.76,0.0,-0.99994,0.0,0.00965]
[1780463810969,76.42,67147.76,0.0,-0.99994,0.0,0.00963]
[1780463811044,76.42,67147.76,0.0,-0.99994,0.0,0.00963]
[1780463811220,76.42,67147.76,0.0,-0.99994,0.0,0.00963]
[1780463811241,76.42,67142.82,0.0,-0.99994,0.0,0.00957]
[1780463813255,76.42,67144.86,0.0,-0.99994,0.0,0.00959]
[1780463814750,76.42,67144.86,0.0,-0.99994,0.0,0.00959]
[1780463814971,76.42,67145.12,0.0,-0.99994,0.0,0.0096]
[1780463816794,76.42,67144.5,0.0,-0.99994,0.0,0.00959]
[1780463816276,76.42,67148.11,0.0,-0.99994,0.0,0.00964]
[1780463816972,76.42,67148.11,0.0,-0.99994,0.0,0.00964]
[1780463817283,76.42,67152.47,0.0,-0.99994,0.0,0.00969]
[1780463818621,76.42,67152.47,0.0,-0.99994,0.0,0.00969]
[1780463818719,76.42,67152.47,0.0,-0.99994,0.0,0.00969]
[1780463818722,76.42,67158.92,0.0,-0.99994,0.0,0.00978]
[1780463819381,76.42,67158.92,0.0,-0.99994,0.0,0.00978]
[1780463819471,76.42,67158.92,0.0,-0.99994,0.0,0.00978]
[1780463819572,76.42,67157.04,0.0,-0.99994,0.0,0.00976]
[1780463820306,76.42,67147.57,0.0,-0.99994,0.0,0.00963]
[1780463821242,76.42,67147.57,0.0,-0.99994,0.0,0.00963]
[1780463821313,76.42,67123.78,0.0,-0.99994,0.0,0.00932]
[1780463822321,76.42,67113.64,0.0,-0.99994,0.0,0.00919]
[1780463823332,76.42,67101.0,0.0,-0.99994,0.0,0.00903]
[1780463824335,76.42,67094.4,0.0,-0.99994,0.0,0.00895]
[1780463825078,76.42,67094.4,0.0,-0.99994,0.0,0.00895]
[1780463825342,76.42,67095.45,0.0,-0.99994,0.0,0.00897]
[1780463826349,76.42,67097.61,0.0,-0.99994,0.0,0.00899]
[1780463827356,76.42,67089.62,0.0,-0.99994,0.0,0.00889]
[1780463828363,76.42,67078.92,0.0,-0.99994,0.0,0.00876]
[1780463829370,76.42,67074.12,0.0,-0.99994,0.0,0.00871]
[1780463830378,76.42,67078.16,0.0,-0.99994,0.0,0.00876]
[1780463831385,76.42,67091.06,0.0,-0.99994,0.0,0.00891]
[1780463832391,76.42,67090.68,0.0,-0.99994,0.0,0.00891]
[1780463835413,76.42,67084.43,0.0,-0.99994,0.0,0.00883]
[1780463836420,76.42,67080.94,0.0,-0.99994,0.0,0.00879]
[1780463837427,76.42,67076.45,0.0,-0.99994,0.0,0.00873]
[1780463838434,76.42,67058.67,0.0,-0.99994,0.0,0.00852]
[1780463839442,76.42,67039.01,0.0,-0.99995,0.0,0.0083]
[1780463840449,76.42,67035.57,0.0,-0.99995,0.0,0.00826]
[1780463841456,76.42,67042.57,0.0,-0.99995,0.0,0.00834]
[1780463842465,76.42,67040.74,0.0,-0.99995,0.0,0.00832]
[1780463843472,76.42,67041.71,0.0,-0.99995,0.0,0.00833]
[1780463845487,76.42,67034.86,0.0,-0.99995,0.0,0.00825]
[1780463847501,76.42,67036.3,0.0,-0.99995,0.0,0.00826]
[1780463850456,76.42,67036.08,0.0,-0.99995,0.0,0.00826]
[1780463850523,76.42,67052.62,0.0,-0.99994,0.0,0.00845]
[1780463851530,76.42,67060.08,0.0,-0.99994,0.0,0.0085]
[1780463852537,76.42,67063.53,0.0,-0.99994,0.0,0.00854]
[1780463853544,76.42,67064.01,0.0,-0.99994,0.0,0.00854]
[1780463854392,76.42,67064.01,0.0,-0.99994,0.0,0.00854]
[1780463854551,76.42,67074.39,0.0,-0.99994,0.0,0.00867]
[1780463855558,76.42,67077.3,0.0,-0.99994,0.0,0.0087]
[1780463856830,76.42,67077.3,0.0,-0.99994,0.0,0.0087]
[1780463856565,76.42,67072.01,0.0,-0.99994,0.0,0.00864]
[1780463856971,76.42,67072.01,0.0,-0.99994,0.0,0.00864]
[1780463857572,76.42,67068.71,0.0,-0.99994,0.0,0.0086]
[1780463859586,76.42,67071.19,0.0,-0.99994,0.0,0.00863]
[1780463861069,76.42,67070.23,0.0,-0.99994,0.0,0.00862]
[1780463861221,76.42,67070.23,0.0,-0.99994,0.0,0.00862]
[1780463861279,76.42,67070.23,0.0,-0.99994,0.0,0.00862]
[1780463861471,76.42,67070.23,0.0,-0.99994,0.0,0.00862]
[1780463861600,76.42,67063.06,0.0,-0.99994,0.0,0.00853]
[1780463862607,76.42,67069.19,0.0,-0.99994,0.0,0.0086]
[1780463863865,76.42,67069.19,0.0,-0.99994,0.0,0.0086]
[1780463863918,76.42,67069.19,0.0,-0.99994,0.0,0.0086]
[1780463863614,76.42,67073.52,0.0,-0.99994,0.0,0.00866]
[1780463863934,76.42,67073.52,0.0,-0.99994,0.0,0.00866]
[1780463863978,76.42,67073.52,0.0,-0.99994,0.0,0.00866]
[1780463864621,76.42,67076.32,0.0,-0.99994,0.0,0.00869]
[1780463865628,76.42,67074.14,0.0,-0.99994,0.0,0.00866]
[1780463866590,76.42,67074.14,0.0,-0.99994,0.0,0.00866]
[1780463866599,76.42,67074.14,0.0,-0.99994,0.0,0.00866]
[1780463866720,76.42,67074.14,0.0,-0.99994,0.0,0.00866]
[1780463866808,76.42,67071.03,0.0,-0.99994,0.0,0.00863]
[1780463867043,76.42,67071.03,0.0,-0.99994,0.0,0.00863]
[1780463867149,76.42,67071.03,0.0,-0.99994,0.0,0.00863]
[1780463867220,76.42,67071.03,0.0,-0.99994,0.0,0.00863]
[1780463867642,76.42,67073.88,0.0,-0.99994,0.0,0.00866]
[1780463870820,76.42,67074.86,0.0,-0.99994,0.0,0.00867]
[1780463870860,76.42,67074.86,0.0,-0.99994,0.0,0.00867]
[1780463870915,76.42,67076.26,0.0,-0.99994,0.0,0.00869]
[1780463870970,76.42,67076.26,0.0,-0.99994,0.0,0.00869]
[1780463870990,76.42,67076.26,0.0,-0.99994,0.0,0.00869]
[1780463872677,76.42,67071.79,0.0,-0.99994,0.0,0.00864]
[1780463873397,76.42,67071.79,0.0,-0.99994,0.0,0.00864]
[1780463873470,76.42,67071.79,0.0,-0.99994,0.0,0.00864]
[1780463873509,76.42,67071.79,0.0,-0.99994,0.0,0.00864]
[1780463873719,76.42,67071.79,0.0,-0.99994,0.0,0.00864]
[1780463873782,76.42,67074.29,0.0,-0.99994,0.0,0.00867]
[1780463874693,76.42,67086.16,0.0,-0.99994,0.0,0.00881]
[1780463875700,76.42,67085.91,0.0,-0.99994,0.0,0.00881]
[1780463876509,76.42,67085.91,0.0,-0.99994,0.0,0.00881]
[1780463876650,76.42,67085.91,0.0,-0.99994,0.0,0.00881]
[1780463876707,76.42,67082.21,0.0,-0.99994,0.0,0.00876]
[1780463877714,76.42,67085.5,0.0,-0.99994,0.0,0.0088]
[1780463878120,76.42,67085.5,0.0,-0.99994,0.0,0.0088]
[1780463878541,76.42,67085.5,0.0,-0.99994,0.0,0.0088]
[1780463878722,76.42,67095.38,0.0,-0.99994,0.0,0.00892]
[1780463879737,76.42,67096.09,0.0,-0.99994,0.0,0.00893]
[1780463880222,76.42,67096.09,0.0,-0.99994,0.0,0.00893]
[1780463880283,76.42,67096.09,0.0,-0.99994,0.0,0.00893]
[1780463882696,76.42,67095.42,0.0,-0.99994,0.0,0.00892]
[1780463882719,76.42,67095.42,0.0,-0.99994,0.0,0.00892]
[1780463882745,76.42,67095.42,0.0,-0.99994,0.0,0.00892]
[1780463882875,76.42,67095.43,0.0,-0.99994,0.0,0.00892]
[1780463882970,76.42,67095.43,0.0,-0.99994,0.0,0.00892]
[1780463883872,76.42,67095.43,0.0,-0.99994,0.0,0.00892]
[1780463883764,76.42,67094.01,0.0,-0.99994,0.0,0.0089]
[1780463883973,76.42,67094.01,0.0,-0.99994,0.0,0.0089]
[1780463883979,76.42,67094.01,0.0,-0.99994,0.0,0.0089]
[1780463884771,76.42,67089.52,0.0,-0.99994,0.0,0.00885]
[1780463886219,76.42,67089.93,0.0,-0.99994,0.0,0.00885]
[1780463886325,76.42,67089.93,0.0,-0.99994,0.0,0.00885]
[1780463886785,76.42,67088.54,0.0,-0.99994,0.0,0.00884]
[1780463887792,76.42,67071.54,0.0,-0.99994,0.0,0.00863]
[1780463888239,76.42,67071.54,0.0,-0.99994,0.0,0.00863]
[1780463888405,76.42,67071.54,0.0,-0.99994,0.0,0.00863]
[1780463888798,76.42,67059.89,0.0,-0.99994,0.0,0.0085]
[1780463889806,76.42,67057.25,0.0,-0.99994,0.0,0.00846]
[1780463890220,76.42,67057.25,0.0,-0.99994,0.0,0.00846]
[1780463890334,76.42,67057.25,0.0,-0.99994,0.0,0.00846]
[1780463892227,76.42,67057.83,0.0,-0.99994,0.0,0.00847]
[1780463892333,76.42,67057.83,0.0,-0.99994,0.0,0.00847]
[1780463892827,76.42,67055.71,0.0,-0.99994,0.0,0.00845]
[1780463894841,76.42,67053.32,0.0,-0.99994,0.0,0.00842]
[1780463895852,76.42,67053.32,0.0,-0.99994,0.0,0.00842]
[1780463895864,76.42,67053.32,0.0,-0.99994,0.0,0.00842]
[1780463895971,76.42,67053.4,0.0,-0.99994,0.0,0.00842]
[1780463896046,76.42,67053.4,0.0,-0.99994,0.0,0.00842]
[1780463896570,76.42,67053.4,0.0,-0.99994,0.0,0.00842]
[1780463896606,76.42,67053.4,0.0,-0.99994,0.0,0.00842]
[1780463896720,76.42,67053.4,0.0,-0.99994,0.0,0.00842]
[1780463896855,76.42,67053.31,0.0,-0.99994,0.0,0.00842]
[1780463898220,76.42,67053.11,0.0,-0.99994,0.0,0.00842]
[1780463898330,76.42,67053.11,0.0,-0.99994,0.0,0.00842]
[1780463899876,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900223,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900336,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900437,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900471,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900545,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900720,76.42,67047.86,0.0,-0.99994,0.0,0.00836]
[1780463900883,76.42,67049.37,0.0,-0.99994,0.0,0.00837]
[1780463903585,76.42,67048.52,0.0,-0.99994,0.0,0.00836]
[1780463903692,76.42,67048.52,0.0,-0.99994,0.0,0.00836]
[1780463903720,76.42,67048.52,0.0,-0.99994,0.0,0.00836]
[1780463903825,76.42,67048.52,0.0,-0.99994,0.0,0.00836]
[1780463903904,76.42,67046.47,0.0,-0.99995,0.0,0.00834]
[1780463904911,76.42,67044.95,0.0,-0.99995,0.0,0.00832]
[1780463905918,76.42,67043.32,0.0,-0.99995,0.0,0.0083]
[1780463906797,76.42,67043.32,0.0,-0.99995,0.0,0.0083]
[1780463906868,76.42,67043.32,0.0,-0.99995,0.0,0.0083]
[1780463906925,76.42,67053.96,0.0,-0.99994,0.0,0.00843]
[1780463907685,76.42,67053.96,0.0,-0.99994,0.0,0.00843]
[1780463907790,76.42,67053.96,0.0,-0.99994,0.0,0.00843]
[1780463907932,76.42,67056.31,0.0,-0.99994,0.0,0.00845]
[1780463908558,76.42,67056.31,0.0,-0.99994,0.0,0.00845]
[1780463908602,76.42,67056.31,0.0,-0.99994,0.0,0.00845]
[1780463908939,76.42,67060.83,0.0,-0.99994,0.0,0.00851]
[1780463909085,76.42,67060.83,0.0,-0.99994,0.0,0.00851]
[1780463909123,76.42,67060.83,0.0,-0.99994,0.0,0.00851]
[1780463909946,76.42,67069.52,0.0,-0.99994,0.0,0.00861]
[1780463910021,76.42,67069.52,0.0,-0.99994,0.0,0.00861]
[1780463910063,76.42,67069.52,0.0,-0.99994,0.0,0.00861]
[1780463910953,76.42,67082.25,0.0,-0.99994,0.0,0.00876]
[1780463911960,76.42,67088.81,0.0,-0.99994,0.0,0.0088]
[1780463912967,76.42,67083.16,0.0,-0.99994,0.0,0.00873]
[1780463913224,76.42,67083.16,0.0,-0.99994,0.0,0.00873]
[1780463913268,76.42,67083.16,0.0,-0.99994,0.0,0.00873]
[1780463913974,76.42,67084.16,0.0,-0.99994,0.0,0.00874]
[1780463915224,76.42,67084.16,0.0,-0.99994,0.0,0.00874]
[1780463915339,76.42,67084.16,0.0,-0.99994,0.0,0.00874]
[1780463915380,76.42,67082.71,0.0,-0.99994,0.0,0.00872]
[1780463917720,76.42,67082.16,0.0,-0.99994,0.0,0.00872]
[1780463917822,76.42,67082.16,0.0,-0.99994,0.0,0.00872]
[1780463917884,76.42,67082.16,0.0,-0.99994,0.0,0.00872]
[1780463917923,76.42,67079.51,0.0,-0.99994,0.0,0.00868]
[1780463918022,76.42,67079.51,0.0,-0.99994,0.0,0.00868]
[1780463918491,76.42,67079.51,0.0,-0.99994,0.0,0.00868]
[1780463918594,76.42,67079.51,0.0,-0.99994,0.0,0.00868]
[1780463918719,76.42,67079.51,0.0,-0.99994,0.0,0.00868]
[1780463918820,76.42,67087.72,0.0,-0.99994,0.0,0.00878]
[1780463921220,76.42,67088.06,0.0,-0.99994,0.0,0.00879]
[1780463921336,76.42,67088.06,0.0,-0.99994,0.0,0.00879]
[1780463921426,76.42,67089.51,0.0,-0.99994,0.0,0.0088]
[1780463922060,76.42,67089.51,0.0,-0.99994,0.0,0.0088]
[1780463922076,76.42,67089.51,0.0,-0.99994,0.0,0.0088]
[1780463922220,76.42,67089.51,0.0,-0.99994,0.0,0.0088]
[1780463922321,76.42,67090.95,0.0,-0.99994,0.0,0.00882]
[1780463923221,76.42,67090.95,0.0,-0.99994,0.0,0.00882]
[1780463923338,76.42,67090.95,0.0,-0.99994,0.0,0.00882]
[1780463924053,76.42,67094.8,0.0,-0.99994,0.0,0.00887]
[1780463925223,76.42,67094.8,0.0,-0.99994,0.0,0.00887]
[1780463925590,76.42,67094.8,0.0,-0.99994,0.0,0.00887]
[1780463925643,76.42,67104.08,0.0,-0.99994,0.0,0.00898]
[1780463926581,76.42,67104.08,0.0,-0.99994,0.0,0.00898]
[1780463926703,76.42,67104.08,0.0,-0.99994,0.0,0.00898]
[1780463926755,76.42,67103.14,0.0,-0.99994,0.0,0.00897]
[1780463927074,76.42,67119.89,0.0,-0.99994,0.0,0.00918]
[1780463928081,76.42,67125.13,0.0,-0.99994,0.0,0.00925]
[1780463929225,76.42,67125.13,0.0,-0.99994,0.0,0.00925]
[1780463929338,76.42,67125.13,0.0,-0.99994,0.0,0.00925]
[1780463930095,76.42,67117.11,0.0,-0.99994,0.0,0.00915]
[1780463931222,76.42,67117.11,0.0,-0.99994,0.0,0.00915]
[1780463931340,76.42,67117.11,0.0,-0.99994,0.0,0.00915]
[1780463931378,76.42,67122.37,0.0,-0.99994,0.0,0.00921]
[1780463932109,76.42,67126.02,0.0,-0.99994,0.0,0.00926]
[1780463933222,76.42,67126.02,0.0,-0.99994,0.0,0.00926]
[1780463933469,76.42,67126.02,0.0,-0.99994,0.0,0.00926]
[1780463933563,76.42,67126.02,0.0,-0.99994,0.0,0.00926]
[1780463933570,76.42,67127.91,0.0,-0.99994,0.0,0.00928]
[1780463934123,76.42,67132.17,0.0,-0.99994,0.0,0.00934]
[1780463937241,76.42,67131.13,0.0,-0.99994,0.0,0.00932]
[1780463937359,76.42,67131.13,0.0,-0.99994,0.0,0.00932]
[1780463937806,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463938950,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463938971,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463939053,76.42,67128.31,0.0,-0.99994,0.0,0.00929]
[1780463939221,76.42,67128.31,0.0,-0.99994,0.0,0.00929]
[1780463939292,76.42,67127.32,0.0,-0.99994,0.0,0.00927]
[1780463941220,76.42,67126.15,0.0,-0.99994,0.0,0.00926]
[1780463941297,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463942260,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463942311,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463942469,76.42,67129.46,0.0,-0.99994,0.0,0.0093]
[1780463942571,76.42,67131.82,0.0,-0.99994,0.0,0.00933]
[1780463943545,76.42,67133.65,0.0,-0.99994,0.0,0.00936]
[1780463945203,76.42,67140.86,0.0,-0.99994,0.0,0.00945]
[1780463946210,76.42,67143.19,0.0,-0.99994,0.0,0.00948]
[1780463947072,76.42,67143.19,0.0,-0.99994,0.0,0.00948]
[1780463947080,76.42,67143.19,0.0,-0.99994,0.0,0.00948]
[1780463947220,76.42,67143.19,0.0,-0.99994,0.0,0.00948]
[1780463947321,76.42,67143.89,0.0,-0.99994,0.0,0.00949]
[1780463950238,76.42,67140.3,0.0,-0.99994,0.0,0.00944]
[1780463951382,76.42,67140.3,0.0,-0.99994,0.0,0.00944]
[1780463951469,76.42,67140.3,0.0,-0.99994,0.0,0.00944]
[1780463951574,76.42,67140.3,0.0,-0.99994,0.0,0.00944]
[1780463951720,76.42,67140.3,0.0,-0.99994,0.0,0.00944]
[1780463951792,76.42,67140.51,0.0,-0.99994,0.0,0.00944]
[1780463956579,76.42,67139.64,0.0,-0.99994,0.0,0.00943]
[1780463956594,76.42,67130.52,0.0,-0.99994,0.0,0.00932]
[1780463957288,76.42,67123.79,0.0,-0.99994,0.0,0.00923]
[1780463958295,76.42,67123.5,0.0,-0.99994,0.0,0.00923]
[1780463959328,76.42,67123.5,0.0,-0.99994,0.0,0.00923]
[1780463959441,76.42,67123.5,0.0,-0.99994,0.0,0.00923]
[1780463959470,76.42,67123.5,0.0,-0.99994,0.0,0.00923]
[1780463959542,76.42,67123.49,0.0,-0.99994,0.0,0.00923]
[1780463960310,76.42,67118.8,0.0,-0.99994,0.0,0.00917]
[1780463961316,76.42,67108.9,0.0,-0.99994,0.0,0.00904]
[1780463962323,76.42,67106.75,0.0,-0.99994,0.0,0.00902]
[1780463964339,76.42,67101.28,0.0,-0.99994,0.0,0.00895]
[1780463965347,76.42,67097.32,0.0,-0.99994,0.0,0.0089]
[1780463966354,76.42,67095.1,0.0,-0.99994,0.0,0.00887]
[1780463968368,76.42,67093.21,0.0,-0.99994,0.0,0.00885]
[1780463969375,76.42,67083.96,0.0,-0.99994,0.0,0.00874]
[1780463970383,76.42,67082.0,0.0,-0.99994,0.0,0.00871]
[1780463971390,76.42,67089.21,0.0,-0.99994,0.0,0.00876]
[1780463972610,76.42,67089.21,0.0,-0.99994,0.0,0.00876]
[1780463972703,76.42,67089.21,0.0,-0.99994,0.0,0.00876]
[1780463972720,76.42,67089.21,0.0,-0.99994,0.0,0.00876]
[1780463972804,76.42,67090.94,0.0,-0.99994,0.0,0.00878]
[1780463977433,76.42,67092.89,0.0,-0.99994,0.0,0.0088]
[1780463979211,76.42,67093.43,0.0,-0.99994,0.0,0.00881]
[1780463979223,76.42,67093.43,0.0,-0.99994,0.0,0.00881]
[1780463979323,76.42,67093.43,0.0,-0.99994,0.0,0.00881]
[1780463979472,76.42,67093.43,0.0,-0.99994,0.0,0.00881]
[1780463979572,76.42,67092.88,0.0,-0.99994,0.0,0.0088]
[1780463983475,76.42,67094.32,0.0,-0.99994,0.0,0.00882]
[1780463984375,76.42,67094.32,0.0,-0.99994,0.0,0.00882]
[1780463984469,76.42,67094.32,0.0,-0.99994,0.0,0.00882]
[1780463984482,76.42,67094.32,0.0,-0.99994,0.0,0.00882]
[1780463984719,76.42,67094.32,0.0,-0.99994,0.0,0.00882]
[1780463984819,76.42,67092.84,0.0,-0.99994,0.0,0.0088]
[1780463985489,76.42,67085.37,0.0,-0.99994,0.0,0.00871]
[1780463986496,76.42,67084.98,0.0,-0.99994,0.0,0.00871]
[1780463988510,76.42,67086.14,0.0,-0.99994,0.0,0.00872]
[1780463992332,76.42,67087.0,0.0,-0.99994,0.0,0.00873]
[1780463992438,76.42,67087.0,0.0,-0.99994,0.0,0.00873]
[1780463992469,76.42,67087.0,0.0,-0.99994,0.0,0.00873]
[1780463992538,76.42,67087.66,0.0,-0.99994,0.0,0.00874]
[1780463993545,76.42,67084.8,0.0,-0.99994,0.0,0.0087]
[1780463994284,76.42,67084.8,0.0,-0.99994,0.0,0.0087]
[1780463994405,76.42,67084.8,0.0,-0.99994,0.0,0.0087]
[1780463994469,76.42,67084.8,0.0,-0.99994,0.0,0.0087]
[1780463994552,76.42,67081.43,0.0,-0.99994,0.0,0.00866]
[1780463998037,76.42,67082.1,0.0,-0.99994,0.0,0.00867]
[1780463997573,76.42,67083.72,0.0,-0.99994,0.0,0.00869]
[1780463998145,76.42,67083.72,0.0,-0.99994,0.0,0.00869]
[1780463998220,76.42,67083.72,0.0,-0.99994,0.0,0.00869]
[1780463998580,76.42,67085.59,0.0,-0.99994,0.0,0.00871]
[1780463999592,76.42,67090.09,0.0,-0.99994,0.0,0.00877]
[1780464000825,76.42,67090.09,0.0,-0.99994,0.0,0.00877]
[1780464000934,76.42,67090.09,0.0,-0.99994,0.0,0.00877]
[1780464000971,76.42,67090.09,0.0,-0.99994,0.0,0.00877]
[1780464000945,76.42,67091.88,0.0,-0.99994,0.0,0.00879]
[1780464004630,76.42,67093.33,0.0,-0.99994,0.0,0.00881]
[1780464006014,76.42,67093.33,0.0,-0.99994,0.0,0.00881]
[1780464006065,76.42,67102.72,0.0,-0.99994,0.0,0.00892]
[1780464006219,76.42,67102.72,0.0,-0.99994,0.0,0.00892]
[1780464006644,76.42,67108.04,0.0,-0.99994,0.0,0.00899]
[1780464007651,76.42,67110.79,0.0,-0.99994,0.0,0.00902]
[1780464008658,76.42,67109.05,0.0,-0.99994,0.0,0.009]
[1780464009665,76.42,67096.52,0.0,-0.99994,0.0,0.00885]
[1780464010835,76.42,67096.52,0.0,-0.99994,0.0,0.00885]
[1780464010937,76.42,67096.52,0.0,-0.99994,0.0,0.00885]
[1780464010970,76.42,67096.52,0.0,-0.99994,0.0,0.00885]
[1780464011060,76.42,67096.52,0.0,-0.99994,0.0,0.00885]
[1780464011039,76.42,67086.96,0.0,-0.99994,0.0,0.00873]
[1780464011164,76.42,67086.96,0.0,-0.99994,0.0,0.00873]
[1780464011227,76.42,67086.96,0.0,-0.99994,0.0,0.00873]
[1780464011334,76.42,67086.96,0.0,-0.99994,0.0,0.00873]
[1780464011679,76.42,67088.26,0.0,-0.99994,0.0,0.00875]
[1780464012687,76.42,67082.75,0.0,-0.99994,0.0,0.00868]
[1780464013694,76.42,67091.79,0.0,-0.99994,0.0,0.00879]
[1780464015220,76.42,67091.65,0.0,-0.99994,0.0,0.00879]
[1780464015306,76.42,67091.65,0.0,-0.99994,0.0,0.00879]
[1780464015708,76.42,67092.47,0.0,-0.99994,0.0,0.0088]
[1780464016715,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017283,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017391,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017471,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017570,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017678,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017720,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017827,76.42,67091.13,0.0,-0.99994,0.0,0.00878]
[1780464017904,76.42,67083.5,0.0,-0.99994,0.0,0.00869]
[1780464018729,76.42,67084.57,0.0,-0.99994,0.0,0.0087]
[1780464019736,76.42,67087.42,0.0,-0.99994,0.0,0.00874]
[1780464020743,76.42,67085.9,0.0,-0.99994,0.0,0.00872]
[1780464021220,76.42,67085.9,0.0,-0.99994,0.0,0.00872]
[1780464021301,76.42,67085.9,0.0,-0.99994,0.0,0.00872]
[1780464021750,76.42,67083.27,0.0,-0.99994,0.0,0.00869]
[1780464022777,76.42,67082.18,0.0,-0.99994,0.0,0.00867]
[1780464023167,76.42,67082.18,0.0,-0.99994,0.0,0.00867]
[1780464023434,76.42,67082.18,0.0,-0.99994,0.0,0.00867]
[1780464023773,76.42,67073.64,0.0,-0.99994,0.0,0.00857]
[1780464024779,76.42,67071.52,0.0,-0.99994,0.0,0.00855]
[1780464025164,76.42,67071.52,0.0,-0.99994,0.0,0.00855]
[1780464025221,76.42,67071.52,0.0,-0.99994,0.0,0.00855]
[1780464025274,76.42,67071.52,0.0,-0.99994,0.0,0.00855]
[1780464025786,76.42,67069.35,0.0,-0.99994,0.0,0.00852]
[1780464026793,76.42,67067.13,0.0,-0.99994,0.0,0.00849]
[1780464027253,76.42,67067.13,0.0,-0.99994,0.0,0.00849]
[1780464027367,76.42,67067.13,0.0,-0.99994,0.0,0.00849]
[1780464027800,76.42,67069.52,0.0,-0.99994,0.0,0.00852]
[1780464028807,76.42,67074.8,0.0,-0.99994,0.0,0.00859]
[1780464030821,76.42,67074.04,0.0,-0.99994,0.0,0.00858]
[1780464031221,76.42,67074.04,0.0,-0.99994,0.0,0.00858]
[1780464031329,76.42,67074.04,0.0,-0.99994,0.0,0.00858]
[1780464031828,76.42,67071.34,0.0,-0.99994,0.0,0.0085]
[1780464032838,76.42,67069.0,0.0,-0.99994,0.0,0.00847]
[1780464033842,76.42,67065.36,0.0,-0.99994,0.0,0.00843]
[1780464035220,76.42,67065.89,0.0,-0.99994,0.0,0.00844]
[1780464035328,76.42,67065.89,0.0,-0.99994,0.0,0.00844]
[1780464036099,76.42,67073.76,0.0,-0.99994,0.0,0.00853]
[1780464036863,76.42,67070.85,0.0,-0.99994,0.0,0.0085]
[1780464037870,76.42,67066.05,0.0,-0.99994,0.0,0.00844]
[1780464038877,76.42,67066.04,0.0,-0.99994,0.0,0.00844]
[1780464039221,76.42,67066.04,0.0,-0.99994,0.0,0.00844]
[1780464039313,76.42,67066.04,0.0,-0.99994,0.0,0.00844]
[1780464039885,76.42,67067.27,0.0,-0.99994,0.0,0.00845]
[1780464043220,76.42,67066.86,0.0,-0.99994,0.0,0.00845]
[1780464043325,76.42,67066.86,0.0,-0.99994,0.0,0.00845]
[1780464043912,76.42,67063.36,0.0,-0.99994,0.0,0.00841]
[1780464044919,76.42,67062.33,0.0,-0.99994,0.0,0.0084]
[1780464045926,76.42,67061.56,0.0,-0.99994,0.0,0.00839]
[1780464046933,76.42,67059.3,0.0,-0.99994,0.0,0.00836]
[1780464047940,76.42,67053.98,0.0,-0.99995,0.0,0.0083]
[1780464048947,76.42,67051.98,0.0,-0.99995,0.0,0.00828]
[1780464049954,76.42,67048.15,0.0,-0.99995,0.0,0.00823]
[1780464051968,76.42,67043.55,0.0,-0.99995,0.0,0.00818]
[1780464052975,76.42,67041.5,0.0,-0.99995,0.0,0.00816]
[1780464054989,76.42,67040.91,0.0,-0.99995,0.0,0.00815]
[1780464058010,76.42,67034.7,0.0,-0.99995,0.0,0.00808]
[1780464059017,76.42,67032.1,0.0,-0.99995,0.0,0.00805]
[1780464060031,76.42,67018.16,0.0,-0.99995,0.0,0.0079]
[1780464061031,76.42,67018.66,0.0,-0.99995,0.0,0.0079]
[1780464062065,76.42,67026.58,0.0,-0.99995,0.0,0.00799]
[1780464063058,76.42,67040.36,0.0,-0.99995,0.0,0.00814]
[1780464064065,76.42,67044.59,0.0,-0.99995,0.0,0.00819]
[1780464066098,76.42,67045.99,0.0,-0.99995,0.0,0.00821]
[1780464067102,76.42,67055.06,0.0,-0.99995,0.0,0.00831]
[1780464068109,76.42,67047.68,0.0,-0.99995,0.0,0.00823]
[1780464069116,76.42,67044.94,0.0,-0.99995,0.0,0.0082]
[1780464070123,76.42,67048.54,0.0,-0.99995,0.0,0.00824]
[1780464071130,76.42,67043.08,0.0,-0.99995,0.0,0.00818]
[1780464072137,76.42,67039.33,0.0,-0.99995,0.0,0.00813]
[1780464073144,76.42,67041.06,0.0,-0.99995,0.0,0.00815]
[1780464075158,76.42,67039.64,0.0,-0.99995,0.0,0.00814]
[1780464077183,76.42,67037.19,0.0,-0.99995,0.0,0.00811]
[1780464078185,76.42,67028.86,0.0,-0.99995,0.0,0.00802]
[1780464079193,76.42,67024.87,0.0,-0.99995,0.0,0.00797]
[1780464080199,76.42,67020.47,0.0,-0.99995,0.0,0.00792]
[1780464081206,76.42,67017.67,0.0,-0.99995,0.0,0.00789]
[1780464084227,76.42,67018.44,0.0,-0.99995,0.0,0.0079]
[1780464086241,76.42,67017.17,0.0,-0.99995,0.0,0.00789]
[1780464087247,76.42,67004.97,0.0,-0.99995,0.0,0.00775]
[1780464088255,76.42,67008.13,0.0,-0.99995,0.0,0.00779]
[1780464089262,76.42,67015.42,0.0,-0.99995,0.0,0.00787]
[1780464090414,76.42,67023.42,0.0,-0.99995,0.0,0.00796]
[1780464091277,76.42,67030.46,0.0,-0.99995,0.0,0.00799]
[1780464092285,76.42,67031.41,0.0,-0.99995,0.0,0.008]
[1780464096312,76.42,67030.55,0.0,-0.99995,0.0,0.00799]
[1780464097319,76.42,67026.44,0.0,-0.99995,0.0,0.00795]
[1780464098326,76.42,67025.44,0.0,-0.99995,0.0,0.00794]
[1780464103362,76.42,67020.49,0.0,-0.99995,0.0,0.00788]
[1780464104369,76.42,67019.23,0.0,-0.99995,0.0,0.00787]
[1780464106383,76.42,67021.66,0.0,-0.99995,0.0,0.0079]
[1780464107390,76.42,67027.62,0.0,-0.99995,0.0,0.00796]
[1780464108396,76.42,67029.11,0.0,-0.99995,0.0,0.00798]
[1780464109404,76.42,67030.57,0.0,-0.99995,0.0,0.00799]
[1780464110411,76.42,67031.29,0.0,-0.99995,0.0,0.008]
[1780464111417,76.42,67032.94,0.0,-0.99995,0.0,0.00802]
[1780464113432,76.42,67031.58,0.0,-0.99995,0.0,0.00801]
[1780464114439,76.42,67031.0,0.0,-0.99995,0.0,0.008]
[1780464119474,76.42,67027.74,0.0,-0.99995,0.0,0.00796]
[1780464120481,76.42,67026.26,0.0,-0.99995,0.0,0.00795]
[1780464121487,76.42,67022.66,0.0,-0.99995,0.0,0.00791]
[1780464122495,76.42,67024.35,0.0,-0.99995,0.0,0.00793]
[1780464123503,76.42,67025.17,0.0,-0.99995,0.0,0.00793]
[1780464124510,76.42,67025.93,0.0,-0.99995,0.0,0.00794]
[1780464125519,76.42,67007.9,0.0,-0.99995,0.0,0.00775]
[1780464126524,76.42,67000.56,0.0,-0.99995,0.0,0.00767]
[1780464127531,76.42,66990.56,0.0,-0.99995,0.0,0.00756]
[1780464128538,76.42,66988.58,0.0,-0.99995,0.0,0.00754]
[1780464130552,76.42,66986.99,0.0,-0.99995,0.0,0.00752]
[1780464131559,76.42,66984.9,0.0,-0.99995,0.0,0.0075]
[1780464132566,76.42,66982.52,0.0,-0.99995,0.0,0.00748]
[1780464133573,76.42,66981.83,0.0,-0.99995,0.0,0.00747]
[1780464134580,76.42,66979.77,0.0,-0.99995,0.0,0.00745]
[1780464135587,76.42,66980.25,0.0,-0.99995,0.0,0.00745]
[1780464137601,76.42,66978.95,0.0,-0.99995,0.0,0.00744]
[1780464139615,76.42,66975.73,0.0,-0.99995,0.0,0.00741]
[1780464140622,76.42,66974.54,0.0,-0.99995,0.0,0.00739]
[1780464143643,76.42,66973.33,0.0,-0.99995,0.0,0.00738]
[1780464144650,76.42,66974.18,0.0,-0.99995,0.0,0.00739]
[1780464145657,76.42,66973.33,0.0,-0.99995,0.0,0.00738]
[1780464146664,76.42,66971.52,0.0,-0.99995,0.0,0.00736]
[1780464147671,76.42,66970.78,0.0,-0.99995,0.0,0.00736]
[1780464148677,76.42,66982.32,0.0,-0.99995,0.0,0.00748]
[1780464149685,76.42,66989.8,0.0,-0.99995,0.0,0.00755]
[1780464150692,76.42,66990.79,0.0,-0.99995,0.0,0.00756]
[1780464153713,76.42,66989.76,0.0,-0.99995,0.0,0.00751]
[1780464156735,76.42,66986.12,0.0,-0.99995,0.0,0.00748]
[1780464157741,76.42,66982.35,0.0,-0.99995,0.0,0.00744]
[1780464158748,76.42,66990.06,0.0,-0.99995,0.0,0.00752]
[1780464159755,76.42,66990.66,0.0,-0.99995,0.0,0.00752]
[1780464162776,76.42,66995.37,0.0,-0.99995,0.0,0.00757]
[1780464164789,76.42,66991.28,0.0,-0.99995,0.0,0.00753]
[1780464166803,76.42,66983.4,0.0,-0.99995,0.0,0.00745]
[1780464167811,76.42,66974.05,0.0,-0.99995,0.0,0.00735]
[1780464168817,76.42,66973.97,0.0,-0.99995,0.0,0.00735]
[1780464169825,76.42,66980.04,0.0,-0.99995,0.0,0.00741]
[1780464170832,76.42,66981.16,0.0,-0.99995,0.0,0.00742]
[1780464171839,76.42,66981.26,0.0,-0.99995,0.0,0.00743]
[1780464172846,76.42,66978.96,0.0,-0.99995,0.0,0.0074]
[1780464173853,76.42,66976.8,0.0,-0.99995,0.0,0.00738]
[1780464174860,76.42,66977.52,0.0,-0.99995,0.0,0.00739]
[1780464176873,76.42,66976.91,0.0,-0.99995,0.0,0.00738]
[1780464177881,76.42,66971.87,0.0,-0.99995,0.0,0.00733]
[1780464178888,76.42,66964.54,0.0,-0.99995,0.0,0.00725]
[1780464179896,76.42,66961.73,0.0,-0.99995,0.0,0.00723]
[1780464180902,76.42,66960.57,0.0,-0.99995,0.0,0.00721]
[1780464181910,76.42,66958.45,0.0,-0.99995,0.0,0.00719]
[1780464182916,76.42,66953.62,0.0,-0.99995,0.0,0.00714]
[1780464183923,76.42,66952.95,0.0,-0.99995,0.0,0.00714]
[1780464184930,76.42,66951.89,0.0,-0.99995,0.0,0.00713]
[1780464186944,76.42,66950.96,0.0,-0.99995,0.0,0.00712]
[1780464189964,76.42,66950.78,0.0,-0.99995,0.0,0.00712]
[1780464189965,76.42,66949.48,0.0,-0.99995,0.0,0.0071]
[1780464191181,76.42,66945.6,0.0,-0.99995,0.0,0.00706]
[1780464193997,76.42,66952.61,0.0,-0.99995,0.0,0.00713]
[1780464195009,76.42,66956.19,0.0,-0.99995,0.0,0.00717]
[1780464196014,76.42,66953.71,0.0,-0.99995,0.0,0.00715]
[1780464197020,76.42,66954.71,0.0,-0.99995,0.0,0.00716]
[1780464198027,76.42,66956.04,0.0,-0.99995,0.0,0.00717]
[1780464200042,76.42,66955.5,0.0,-0.99995,0.0,0.00716]
[1780464201049,76.42,66952.41,0.0,-0.99995,0.0,0.00713]
[1780464203063,76.42,66953.57,0.0,-0.99995,0.0,0.00714]
[1780464204070,76.42,66959.3,0.0,-0.99995,0.0,0.0072]
[1780464205077,76.42,66963.79,0.0,-0.99995,0.0,0.00725]
[1780464206084,76.42,66964.97,0.0,-0.99995,0.0,0.00726]
[1780464207092,76.42,66965.54,0.0,-0.99995,0.0,0.00726]
[1780464208099,76.42,66962.57,0.0,-0.99995,0.0,0.00723]
[1780464209106,76.42,66964.92,0.0,-0.99995,0.0,0.00726]
[1780464211121,76.42,66963.68,0.0,-0.99995,0.0,0.00721]
[1780464212128,76.42,66961.7,0.0,-0.99995,0.0,0.00719]
[1780464213135,76.42,66962.75,0.0,-0.99995,0.0,0.0072]
[1780464215149,76.42,66961.7,0.0,-0.99995,0.0,0.00719]
[1780464217163,76.42,66958.05,0.0,-0.99995,0.0,0.00715]
[1780464218171,76.42,66954.86,0.0,-0.99995,0.0,0.00712]
[1780464219177,76.42,66951.21,0.0,-0.99995,0.0,0.00708]
[1780464220183,76.42,66948.18,0.0,-0.99995,0.0,0.00705]
[1780464221191,76.42,66947.56,0.0,-0.99995,0.0,0.00705]
[1780464224212,76.42,66950.7,0.0,-0.99995,0.0,0.00708]
[1780464225222,76.42,66948.45,0.0,-0.99995,0.0,0.00706]
[1780464226228,76.42,66945.75,0.0,-0.99995,0.0,0.00703]
[1780464227235,76.42,66945.26,0.0,-0.99995,0.0,0.00703]
[1780464228242,76.42,66945.82,0.0,-0.99995,0.0,0.00703]
[1780464229249,76.42,66946.33,0.0,-0.99995,0.0,0.00704]
[1780464230256,76.42,66945.8,0.0,-0.99995,0.0,0.00703]
[1780464232270,76.42,66946.49,0.0,-0.99995,0.0,0.00704]
[1780464235292,76.42,66947.52,0.0,-0.99995,0.0,0.00705]
[1780464237305,76.42,66949.1,0.0,-0.99995,0.0,0.00706]
[1780464238312,76.42,66951.77,0.0,-0.99995,0.0,0.00709]
[1780464239319,76.42,66953.17,0.0,-0.99995,0.0,0.0071]
[1780464240326,76.42,66952.45,0.0,-0.99995,0.0,0.0071]
[1780464244354,76.42,66949.46,0.0,-0.99995,0.0,0.00707]
[1780464245361,76.42,66948.2,0.0,-0.99995,0.0,0.00705]
[1780464247375,76.42,66949.2,0.0,-0.99995,0.0,0.00706]
[1780464248381,76.42,66950.14,0.0,-0.99995,0.0,0.00707]
[1780464249389,76.42,66949.2,0.0,-0.99995,0.0,0.00706]
[1780464253417,76.42,66949.85,0.0,-0.99995,0.0,0.00707]
[1780464254424,76.42,66949.42,0.0,-0.99995,0.0,0.00707]
[1780464256437,76.42,66958.74,0.0,-0.99995,0.0,0.00716]
[1780464257444,76.42,66962.56,0.0,-0.99995,0.0,0.0072]
[1780464258452,76.42,66960.81,0.0,-0.99995,0.0,0.00718]
[1780464259459,76.42,66959.78,0.0,-0.99995,0.0,0.00717]
[1780464260467,76.42,66960.89,0.0,-0.99995,0.0,0.00718]
[1780464262509,76.42,66961.75,0.0,-0.99995,0.0,0.00719]
[1780464263516,76.42,66966.52,0.0,-0.99995,0.0,0.00724]
[1780464264523,76.42,66968.76,0.0,-0.99995,0.0,0.00726]
[1780464265530,76.42,66971.11,0.0,-0.99995,0.0,0.00728]
[1780464266537,76.42,66972.34,0.0,-0.99995,0.0,0.0073]
[1780464267544,76.42,66973.1,0.0,-0.99995,0.0,0.0073]
[1780464268551,76.42,66971.88,0.0,-0.99995,0.0,0.00729]
[1780464269558,76.42,66973.51,0.0,-0.99995,0.0,0.00731]
[1780464270565,76.42,66975.13,0.0,-0.99995,0.0,0.00733]
[1780464271572,76.42,66974.09,0.0,-0.99995,0.0,0.00728]
[1780464272579,76.42,66972.73,0.0,-0.99995,0.0,0.00726]
[1780464273552,76.42,66972.73,0.0,-0.99995,0.0,0.00726]
[1780464274018,76.42,66975.01,0.0,-0.99995,0.0,0.00729]
[1780464274593,76.42,66969.5,0.0,-0.99995,0.0,0.00723]
[1780464275600,76.42,66963.21,0.0,-0.99995,0.0,0.00717]
[1780464276607,76.42,66956.67,0.0,-0.99995,0.0,0.0071]
[1780464277613,76.42,66957.38,0.0,-0.99995,0.0,0.00711]
[1780464278621,76.42,66956.91,0.0,-0.99995,0.0,0.0071]
[1780464281642,76.42,66954.38,0.0,-0.99995,0.0,0.00708]
[1780464283203,76.42,66954.38,0.0,-0.99995,0.0,0.00708]
[1780464283657,76.42,66955.96,0.0,-0.99995,0.0,0.00709]
[1780464284664,76.42,66960.91,0.0,-0.99995,0.0,0.00714]
[1780464286678,76.42,66964.89,0.0,-0.99995,0.0,0.00718]
[1780464288692,76.42,66965.51,0.0,-0.99995,0.0,0.00719]
[1780464290706,76.42,66962.12,0.0,-0.99995,0.0,0.00716]
[1780464293727,76.42,66962.84,0.0,-0.99995,0.0,0.00716]
[1780464294734,76.42,66963.91,0.0,-0.99995,0.0,0.00717]
[1780464295740,76.42,66964.51,0.0,-0.99995,0.0,0.00718]
[1780464300776,76.42,66966.63,0.0,-0.99995,0.0,0.0072]
[1780464301783,76.42,66958.14,0.0,-0.99995,0.0,0.00712]
[1780464302790,76.42,66955.57,0.0,-0.99995,0.0,0.00709]
[1780464304804,76.42,66957.2,0.0,-0.99995,0.0,0.00711]
[1780464308832,76.42,66958.9,0.0,-0.99995,0.0,0.00712]
[1780464310846,76.42,66960.23,0.0,-0.99995,0.0,0.00714]
[1780464312859,76.42,66960.99,0.0,-0.99995,0.0,0.00714]
[1780464313867,76.42,66964.03,0.0,-0.99995,0.0,0.00718]
[1780464314874,76.42,66964.53,0.0,-0.99995,0.0,0.00718]
[1780464316888,76.42,66962.53,0.0,-0.99995,0.0,0.00716]
[1780464317895,76.42,66958.09,0.0,-0.99995,0.0,0.00712]
[1780464318901,76.42,66955.35,0.0,-0.99995,0.0,0.00709]
[1780464320916,76.42,66953.73,0.0,-0.99995,0.0,0.00707]
[1780464321923,76.42,66955.11,0.0,-0.99995,0.0,0.00709]
[1780464322930,76.42,66955.94,0.0,-0.99995,0.0,0.00709]
[1780464327965,76.42,66956.09,0.0,-0.99995,0.0,0.0071]
[1780464328972,76.42,66951.11,0.0,-0.99995,0.0,0.00705]
[1780464329978,76.42,66948.7,0.0,-0.99995,0.0,0.00702]
[1780464331994,76.42,66948.49,0.0,-0.99995,0.0,0.00698]
[1780464333001,76.42,66939.79,0.0,-0.99995,0.0,0.0069]
[1780464334008,76.42,66937.59,0.0,-0.99995,0.0,0.00688]
[1780464335015,76.42,66935.56,0.0,-0.99996,0.0,0.00686]
[1780464336022,76.42,66934.79,0.0,-0.99996,0.0,0.00685]
[1780464337029,76.42,66930.59,0.0,-0.99996,0.0,0.00681]
[1780464339044,76.42,66928.98,0.0,-0.99996,0.0,0.0068]
[1780464342066,76.42,66929.89,0.0,-0.99996,0.0,0.0068]
[1780464344079,76.42,66928.9,0.0,-0.99996,0.0,0.00679]
[1780464345087,76.42,66929.64,0.0,-0.99996,0.0,0.0068]
[1780464346094,76.42,66931.53,0.0,-0.99996,0.0,0.00682]
[1780464347101,76.42,66929.76,0.0,-0.99996,0.0,0.0068]
[1780464352136,76.42,66930.12,0.0,-0.99996,0.0,0.00681]
[1780464356164,76.42,66930.86,0.0,-0.99996,0.0,0.00681]
[1780464357172,76.42,66932.17,0.0,-0.99996,0.0,0.00683]
[1780464360193,76.42,66930.61,0.0,-0.99996,0.0,0.00681]
[1780464361200,76.42,66936.42,0.0,-0.99996,0.0,0.00687]
[1780464362207,76.42,66941.51,0.0,-0.99995,0.0,0.00692]
[1780464364221,76.42,66951.41,0.0,-0.99995,0.0,0.00701]
[1780464364878,76.42,66951.41,0.0,-0.99995,0.0,0.00701]
[1780464365228,76.42,66953.23,0.0,-0.99995,0.0,0.00703]
[1780464366519,76.42,66953.54,0.0,-0.99995,0.0,0.00703]
[1780464367242,76.42,66954.25,0.0,-0.99995,0.0,0.00704]
[1780464372277,76.42,66955.18,0.0,-0.99995,0.0,0.00705]
[1780464373284,76.42,66956.93,0.0,-0.99995,0.0,0.00707]
[1780464376307,76.42,66959.14,0.0,-0.99995,0.0,0.00709]
[1780464378321,76.42,66960.99,0.0,-0.99995,0.0,0.00711]
[1780464379328,76.42,66963.94,0.0,-0.99995,0.0,0.00714]
[1780464380338,76.42,66958.62,0.0,-0.99995,0.0,0.00708]
[1780464381346,76.42,66956.15,0.0,-0.99995,0.0,0.00706]
[1780464382353,76.42,66954.57,0.0,-0.99995,0.0,0.00704]
[1780464387388,76.42,66953.75,0.0,-0.99995,0.0,0.00704]
[1780464389402,76.42,66951.07,0.0,-0.99995,0.0,0.00701]
[1780464390410,76.42,66947.2,0.0,-0.99995,0.0,0.00697]
[1780464390657,76.42,66947.2,0.0,-0.99995,0.0,0.00697]
[1780464394437,76.42,66943.33,0.0,-0.99995,0.0,0.0069]
[1780464396451,76.42,66935.24,0.0,-0.99996,0.0,0.00682]
[1780464397461,76.42,66931.69,0.0,-0.99996,0.0,0.00679]
[1780464398467,76.42,66926.52,0.0,-0.99996,0.0,0.00674]
[1780464400438,76.42,66926.26,0.0,-0.99996,0.0,0.00673]
[1780464400470,76.42,66926.26,0.0,-0.99996,0.0,0.00673]
[1780464400481,76.42,66925.3,0.0,-0.99996,0.0,0.00673]
[1780464402497,76.42,66917.87,0.0,-0.99996,0.0,0.00666]
[1780464403504,76.42,66916.66,0.0,-0.99996,0.0,0.00664]
[1780464408540,76.42,66915.62,0.0,-0.99996,0.0,0.00663]
[1780464409681,76.42,66915.62,0.0,-0.99996,0.0,0.00663]
[1780464409719,76.42,66915.62,0.0,-0.99996,0.0,0.00663]
[1780464411561,76.42,66917.03,0.0,-0.99996,0.0,0.00665]
[1780464412568,76.42,66920.1,0.0,-0.99996,0.0,0.00668]
[1780464415999,76.42,66920.42,0.0,-0.99996,0.0,0.00668]
[1780464416219,76.42,66920.42,0.0,-0.99996,0.0,0.00668]
[1780464416320,76.42,66920.71,0.0,-0.99996,0.0,0.00668]
[1780464418610,76.42,66916.68,0.0,-0.99996,0.0,0.00664]
[1780464419617,76.42,66912.91,0.0,-0.99996,0.0,0.00661]
[1780464420623,76.42,66907.86,0.0,-0.99996,0.0,0.00656]
[1780464421636,76.42,66900.11,0.0,-0.99996,0.0,0.00649]
[1780464422642,76.42,66902.14,0.0,-0.99996,0.0,0.00651]
[1780464423649,76.42,66903.98,0.0,-0.99996,0.0,0.00653]
[1780464427677,76.42,66902.38,0.0,-0.99996,0.0,0.00651]
[1780464432712,76.42,66902.06,0.0,-0.99996,0.0,0.00651]
[1780464435733,76.42,66898.51,0.0,-0.99996,0.0,0.00648]
[1780464440768,76.42,66896.39,0.0,-0.99996,0.0,0.00646]
[1780464442782,76.42,66901.84,0.0,-0.99996,0.0,0.00651]
[1780464443789,76.42,66909.14,0.0,-0.99996,0.0,0.00657]
[1780464444796,76.42,66911.23,0.0,-0.99996,0.0,0.00659]
[1780464446810,76.42,66908.56,0.0,-0.99996,0.0,0.00657]
[1780464447817,76.42,66903.99,0.0,-0.99996,0.0,0.00653]
[1780464449831,76.42,66902.4,0.0,-0.99996,0.0,0.00651]
[1780464452852,76.42,66902.14,0.0,-0.99996,0.0,0.00648]
[1780464453859,76.42,66905.55,0.0,-0.99996,0.0,0.00651]
[1780464454865,76.42,66914.12,0.0,-0.99996,0.0,0.00659]
[1780464455872,76.42,66918.88,0.0,-0.99996,0.0,0.00663]
[1780464456879,76.42,66920.31,0.0,-0.99996,0.0,0.00664]
[1780464459901,76.42,66924.46,0.0,-0.99996,0.0,0.00668]
[1780464460907,76.42,66933.41,0.0,-0.99996,0.0,0.00677]
[1780464461915,76.42,66935.89,0.0,-0.99996,0.0,0.00679]
[1780464464936,76.42,66939.3,0.0,-0.99996,0.0,0.00682]
[1780464465943,76.42,66942.37,0.0,-0.99996,0.0,0.00685]
[1780464466950,76.42,66946.26,0.0,-0.99995,0.0,0.00689]
[1780464469274,76.42,66946.55,0.0,-0.99995,0.0,0.00689]
[1780464469455,76.42,66946.55,0.0,-0.99995,0.0,0.00689]
[1780464469516,76.42,66946.55,0.0,-0.99995,0.0,0.00689]
[1780464469499,76.42,66947.67,0.0,-0.99995,0.0,0.0069]
[1780464469971,76.42,66952.88,0.0,-0.99995,0.0,0.00696]
[1780464471348,76.42,66954.86,0.0,-0.99995,0.0,0.00697]
[1780464471986,76.42,66953.34,0.0,-0.99995,0.0,0.00696]
[1780464472992,76.42,66950.77,0.0,-0.99995,0.0,0.00693]
[1780464475009,76.42,66953.09,0.0,-0.99995,0.0,0.00696]
[1780464479292,76.42,66952.28,0.0,-0.99995,0.0,0.00695]
[1780464479327,76.42,66952.28,0.0,-0.99995,0.0,0.00695]
[1780464479472,76.42,66952.28,0.0,-0.99995,0.0,0.00695]
[1780464479573,76.42,66952.24,0.0,-0.99995,0.0,0.00695]
[1780464484069,76.42,66953.9,0.0,-0.99995,0.0,0.00697]
[1780464485075,76.42,66961.0,0.0,-0.99995,0.0,0.00704]
[1780464486083,76.42,66969.1,0.0,-0.99995,0.0,0.00712]
[1780464487522,76.42,66969.1,0.0,-0.99995,0.0,0.00712]
[1780464487611,76.42,66970.42,0.0,-0.99995,0.0,0.00713]
[1780464488099,76.42,66945.68,0.0,-0.99995,0.0,0.00689]
[1780464489106,76.42,66939.79,0.0,-0.99996,0.0,0.00683]
[1780464490113,76.42,66939.29,0.0,-0.99996,0.0,0.00682]
[1780464491418,76.42,66939.29,0.0,-0.99996,0.0,0.00682]
[1780464493134,76.42,66941.8,0.0,-0.99996,0.0,0.00685]
[1780464495114,76.42,66941.23,0.0,-0.99996,0.0,0.00684]
[1780464495223,76.42,66941.23,0.0,-0.99996,0.0,0.00684]
[1780464495468,76.42,66941.23,0.0,-0.99996,0.0,0.00684]
[1780464495570,76.42,66938.8,0.0,-0.99996,0.0,0.00682]
[1780464496155,76.42,66941.44,0.0,-0.99996,0.0,0.00684]
[1780464499123,76.42,66941.86,0.0,-0.99996,0.0,0.00685]
[1780464499221,76.42,66941.86,0.0,-0.99996,0.0,0.00685]
[1780464499229,76.42,66941.86,0.0,-0.99996,0.0,0.00685]
[1780464499470,76.42,66941.86,0.0,-0.99996,0.0,0.00685]
[1780464499471,76.42,66942.97,0.0,-0.99996,0.0,0.00686]
[1780464502197,76.42,66947.18,0.0,-0.99995,0.0,0.0069]
[1780464505218,76.42,66962.42,0.0,-0.99995,0.0,0.00705]
[1780464506226,76.42,66967.34,0.0,-0.99995,0.0,0.0071]
[1780464507232,76.42,66967.45,0.0,-0.99995,0.0,0.0071]
[1780464510253,76.42,66970.59,0.0,-0.99995,0.0,0.00713]
[1780464511260,76.42,66970.18,0.0,-0.99995,0.0,0.00709]
[1780464511654,76.42,66970.18,0.0,-0.99995,0.0,0.00709]
[1780464511705,76.42,66970.18,0.0,-0.99995,0.0,0.00709]
[1780464511719,76.42,66970.18,0.0,-0.99995,0.0,0.00709]
[1780464512271,76.42,66973.31,0.0,-0.99995,0.0,0.00712]
[1780464513277,76.42,66978.91,0.0,-0.99995,0.0,0.00718]
[1780464515292,76.42,66974.89,0.0,-0.99995,0.0,0.00714]
[1780464516299,76.42,66976.84,0.0,-0.99995,0.0,0.00716]
[1780464517306,76.42,66974.66,0.0,-0.99995,0.0,0.00713]
[1780464518712,76.42,66973.73,0.0,-0.99995,0.0,0.00712]
[1780464518720,76.42,66973.73,0.0,-0.99995,0.0,0.00712]
[1780464518826,76.42,66973.73,0.0,-0.99995,0.0,0.00712]
[1780464518978,76.42,66973.73,0.0,-0.99995,0.0,0.00712]
[1780464519320,76.42,66967.86,0.0,-0.99995,0.0,0.00707]
[1780464520327,76.42,66954.89,0.0,-0.99995,0.0,0.00694]
[1780464521334,76.42,66953.44,0.0,-0.99995,0.0,0.00692]
[1780464522341,76.42,66954.19,0.0,-0.99995,0.0,0.00693]
[1780464524672,76.42,66954.6,0.0,-0.99995,0.0,0.00694]
[1780464524720,76.42,66954.6,0.0,-0.99995,0.0,0.00694]
[1780464524758,76.42,66954.6,0.0,-0.99995,0.0,0.00694]
[1780464524975,76.42,66954.6,0.0,-0.99995,0.0,0.00694]
[1780464525363,76.42,66954.39,0.0,-0.99995,0.0,0.00693]
[1780464530397,76.42,66956.06,0.0,-0.99995,0.0,0.00695]
[1780464531480,76.42,66956.06,0.0,-0.99995,0.0,0.00695]
[1780464531537,76.42,66956.06,0.0,-0.99995,0.0,0.00695]
[1780464531624,76.42,66956.26,0.0,-0.99995,0.0,0.00695]
[1780464531722,76.42,66956.26,0.0,-0.99995,0.0,0.00695]
[1780464537447,76.42,66955.83,0.0,-0.99995,0.0,0.00695]
[1780464539067,76.42,66955.38,0.0,-0.99995,0.0,0.00694]
[1780464539173,76.42,66955.38,0.0,-0.99995,0.0,0.00694]
[1780464539220,76.42,66955.38,0.0,-0.99995,0.0,0.00694]
[1780464539461,76.42,66956.13,0.0,-0.99995,0.0,0.00695]
[1780464541475,76.42,66959.88,0.0,-0.99995,0.0,0.00699]
[1780464542482,76.42,66964.18,0.0,-0.99995,0.0,0.00703]
[1780464544323,76.42,66963.91,0.0,-0.99995,0.0,0.00703]
[1780464544423,76.42,66963.91,0.0,-0.99995,0.0,0.00703]
[1780464544474,76.42,66963.91,0.0,-0.99995,0.0,0.00703]
[1780464544496,76.42,66965.79,0.0,-0.99995,0.0,0.00705]
[1780464546510,76.42,66969.18,0.0,-0.99995,0.0,0.00708]
[1780464550538,76.42,66974.72,0.0,-0.99995,0.0,0.00713]
[1780464553591,76.42,66974.18,0.0,-0.99995,0.0,0.00713]
[1780464553679,76.42,66972.82,0.0,-0.99995,0.0,0.00712]
[1780464553702,76.42,66972.82,0.0,-0.99995,0.0,0.00712]
[1780464553719,76.42,66972.82,0.0,-0.99995,0.0,0.00712]
[1780464554566,76.42,66972.85,0.0,-0.99995,0.0,0.00712]
[1780464556580,76.42,66970.03,0.0,-0.99995,0.0,0.00709]
[1780464561085,76.42,66969.74,0.0,-0.99995,0.0,0.00709]
[1780464561193,76.42,66969.74,0.0,-0.99995,0.0,0.00709]
[1780464561220,76.42,66969.74,0.0,-0.99995,0.0,0.00709]
[1780464561616,76.42,66970.72,0.0,-0.99995,0.0,0.00709]
[1780464562623,76.42,66973.0,0.0,-0.99995,0.0,0.00712]
[1780464567659,76.42,66973.85,0.0,-0.99995,0.0,0.00713]
[1780464567910,76.42,66973.85,0.0,-0.99995,0.0,0.00713]
[1780464567923,76.42,66973.85,0.0,-0.99995,0.0,0.00713]
[1780464567972,76.42,66973.85,0.0,-0.99995,0.0,0.00713]
[1780464568676,76.42,66980.77,0.0,-0.99995,0.0,0.0072]
[1780464569683,76.42,66982.3,0.0,-0.99995,0.0,0.00721]
[1780464570690,76.42,66984.19,0.0,-0.99995,0.0,0.00723]
[1780464571697,76.42,66985.42,0.0,-0.99995,0.0,0.00721]
[1780464571922,76.42,66985.42,0.0,-0.99995,0.0,0.00721]
[1780464571970,76.42,66985.42,0.0,-0.99995,0.0,0.00721]
[1780464572028,76.42,66985.42,0.0,-0.99995,0.0,0.00721]
[1780464572248,76.42,66985.42,0.0,-0.99995,0.0,0.00721]
[1780464572704,76.42,66989.05,0.0,-0.99995,0.0,0.00724]
[1780464573711,76.42,66990.89,0.0,-0.99995,0.0,0.00726]
[1780464575725,76.42,66989.55,0.0,-0.99995,0.0,0.00725]
[1780464579387,76.42,66990.76,0.0,-0.99995,0.0,0.00726]
[1780464579469,76.42,66990.76,0.0,-0.99995,0.0,0.00726]
[1780464579489,76.42,66990.76,0.0,-0.99995,0.0,0.00726]
[1780464579720,76.42,66990.76,0.0,-0.99995,0.0,0.00726]
[1780464579753,76.42,66991.41,0.0,-0.99995,0.0,0.00727]
[1780464580766,76.42,66988.33,0.0,-0.99995,0.0,0.00723]
[1780464581771,76.42,66982.77,0.0,-0.99995,0.0,0.00718]
[1780464582778,76.42,66982.83,0.0,-0.99995,0.0,0.00718]
[1780464582863,76.42,66982.83,0.0,-0.99995,0.0,0.00718]
[1780464582972,76.42,66982.83,0.0,-0.99995,0.0,0.00718]
[1780464583219,76.42,66982.83,0.0,-0.99995,0.0,0.00718]
[1780464583784,76.42,66982.89,0.0,-0.99995,0.0,0.00718]
[1780464585811,76.42,66985.64,0.0,-0.99995,0.0,0.00721]
[1780464587592,76.42,66985.64,0.0,-0.99995,0.0,0.00721]
[1780464587698,76.42,66985.64,0.0,-0.99995,0.0,0.00721]
[1780464587724,76.42,66985.64,0.0,-0.99995,0.0,0.00721]
[1780464587693,76.42,66987.52,0.0,-0.99995,0.0,0.00723]
[1780464587813,76.42,66989.28,0.0,-0.99995,0.0,0.00724]
[1780464590834,76.42,66991.07,0.0,-0.99995,0.0,0.00726]
[1780464592848,76.42,66994.76,0.0,-0.99995,0.0,0.0073]
[1780464593862,76.42,66994.76,0.0,-0.99995,0.0,0.0073]
[1780464593895,76.42,66994.76,0.0,-0.99995,0.0,0.0073]
[1780464593970,76.42,66994.76,0.0,-0.99995,0.0,0.0073]
[1780464594044,76.42,66995.27,0.0,-0.99995,0.0,0.00731]
[1780464594862,76.42,66998.25,0.0,-0.99995,0.0,0.00734]
[1780464595869,76.42,67001.67,0.0,-0.99995,0.0,0.00737]
[1780464596876,76.42,67005.95,0.0,-0.99995,0.0,0.00742]
[1780464597883,76.42,67007.72,0.0,-0.99995,0.0,0.00743]
[1780464598890,76.42,67011.81,0.0,-0.99995,0.0,0.00748]
[1780464601461,76.42,67012.62,0.0,-0.99995,0.0,0.00749]
[1780464601525,76.42,67002.1,0.0,-0.99995,0.0,0.00738]
[1780464601928,76.42,66983.46,0.0,-0.99995,0.0,0.00719]
[1780464602923,76.42,66977.76,0.0,-0.99995,0.0,0.00713]
[1780464603930,76.42,66977.98,0.0,-0.99995,0.0,0.00713]
[1780464605265,76.42,66977.98,0.0,-0.99995,0.0,0.00713]
[1780464607681,76.42,66977.52,0.0,-0.99995,0.0,0.00713]
[1780464607720,76.42,66977.52,0.0,-0.99995,0.0,0.00713]
[1780464607784,76.42,66977.52,0.0,-0.99995,0.0,0.00713]
[1780464607689,76.42,66980.03,0.0,-0.99995,0.0,0.00715]
[1780464607969,76.42,66980.03,0.0,-0.99995,0.0,0.00715]
[1780464607990,76.42,66979.77,0.0,-0.99995,0.0,0.00715]
[1780464609972,76.42,66978.3,0.0,-0.99995,0.0,0.00713]
[1780464610979,76.42,66980.14,0.0,-0.99995,0.0,0.00715]
[1780464614000,76.42,66982.38,0.0,-0.99995,0.0,0.00717]
[1780464614955,76.42,66982.38,0.0,-0.99995,0.0,0.00717]
[1780464614971,76.42,66982.38,0.0,-0.99995,0.0,0.00717]
[1780464615060,76.42,66982.38,0.0,-0.99995,0.0,0.00717]
[1780464615220,76.42,66982.38,0.0,-0.99995,0.0,0.00717]
[1780464615297,76.42,66984.96,0.0,-0.99995,0.0,0.0072]
[1780464616015,76.42,66981.84,0.0,-0.99995,0.0,0.00717]
[1780464619036,76.42,66978.87,0.0,-0.99995,0.0,0.00714]
[1780464620046,76.42,66968.83,0.0,-0.99995,0.0,0.00704]
[1780464621052,76.42,66962.78,0.0,-0.99995,0.0,0.00698]
[1780464622059,76.42,66952.48,0.0,-0.99995,0.0,0.00688]
[1780464623066,76.42,66950.77,0.0,-0.99996,0.0,0.00686]
[1780464625080,76.42,66943.79,0.0,-0.99996,0.0,0.0068]
[1780464626087,76.42,66936.04,0.0,-0.99996,0.0,0.00672]
[1780464627094,76.42,66929.8,0.0,-0.99996,0.0,0.00666]
[1780464628101,76.42,66927.11,0.0,-0.99996,0.0,0.00664]
[1780464630115,76.42,66925.26,0.0,-0.99996,0.0,0.00662]
[1780464632129,76.42,66925.18,0.0,-0.99996,0.0,0.00659]
[1780464633136,76.42,66920.44,0.0,-0.99996,0.0,0.00654]
[1780464634143,76.42,66918.11,0.0,-0.99996,0.0,0.00652]
[1780464637168,76.42,66915.36,0.0,-0.99996,0.0,0.0065]
[1780464640189,76.42,66913.6,0.0,-0.99996,0.0,0.00648]
[1780464641766,76.42,66913.6,0.0,-0.99996,0.0,0.00648]
[1780464641796,76.42,66913.6,0.0,-0.99996,0.0,0.00648]
[1780464641779,76.42,66913.08,0.0,-0.99996,0.0,0.00647]
[1780464641972,76.42,66913.08,0.0,-0.99996,0.0,0.00647]
[1780464642203,76.42,66913.15,0.0,-0.99996,0.0,0.00647]
[1780464644217,76.42,66910.73,0.0,-0.99996,0.0,0.00645]
[1780464646231,76.42,66908.9,0.0,-0.99996,0.0,0.00644]
[1780464647244,76.42,66892.81,0.0,-0.99996,0.0,0.00629]
[1780464648248,76.42,66885.15,0.0,-0.99996,0.0,0.00622]
[1780464649256,76.42,66882.81,0.0,-0.99996,0.0,0.0062]
[1780464650263,76.42,66868.01,0.0,-0.99996,0.0,0.00607]
[1780464651270,76.42,66863.77,0.0,-0.99996,0.0,0.00604]
[1780464655298,76.42,66867.34,0.0,-0.99996,0.0,0.00607]
[1780464658320,76.42,66854.49,0.0,-0.99996,0.0,0.00596]
[1780464659327,76.42,66851.92,0.0,-0.99996,0.0,0.00594]
[1780464660334,76.42,66842.07,0.0,-0.99996,0.0,0.00585]
[1780464661347,76.42,66845.98,0.0,-0.99996,0.0,0.00589]
[1780464662359,76.42,66836.8,0.0,-0.99996,0.0,0.00581]
[1780464663364,76.42,66832.07,0.0,-0.99996,0.0,0.00577]
[1780464664371,76.42,66833.78,0.0,-0.99996,0.0,0.00579]
[1780464665379,76.42,66845.77,0.0,-0.99996,0.0,0.00588]
[1780464667392,76.42,66840.58,0.0,-0.99996,0.0,0.00584]
[1780464668399,76.42,66834.83,0.0,-0.99996,0.0,0.00579]
[1780464669407,76.42,66836.05,0.0,-0.99996,0.0,0.0058]
[1780464671421,76.42,66832.23,0.0,-0.99996,0.0,0.00577]
[1780464672428,76.42,66830.02,0.0,-0.99996,0.0,0.00575]
[1780464676074,76.42,66830.5,0.0,-0.99996,0.0,0.00576]
[1780464676121,76.42,66830.5,0.0,-0.99996,0.0,0.00576]
[1780464676220,76.42,66830.5,0.0,-0.99996,0.0,0.00576]
[1780464676457,76.42,66829.35,0.0,-0.99996,0.0,0.00575]
[1780464677466,76.42,66823.36,0.0,-0.99996,0.0,0.0057]
[1780464678473,76.42,66820.03,0.0,-0.99996,0.0,0.00567]
[1780464679480,76.42,66818.15,0.0,-0.99996,0.0,0.00566]
[1780464680898,76.42,66818.15,0.0,-0.99996,0.0,0.00566]
[1780464680487,76.42,66816.89,0.0,-0.99996,0.0,0.00565]
[1780464682501,76.42,66810.44,0.0,-0.99996,0.0,0.0056]
[1780464684515,76.42,66809.07,0.0,-0.99996,0.0,0.00558]
[1780464685522,76.42,66805.94,0.0,-0.99996,0.0,0.00556]
[1780464687327,76.42,66806.19,0.0,-0.99996,0.0,0.00556]
[1780464687433,76.42,66806.19,0.0,-0.99996,0.0,0.00556]
[1780464687469,76.42,66806.19,0.0,-0.99996,0.0,0.00556]
[1780464687536,76.42,66807.78,0.0,-0.99996,0.0,0.00557]
[1780464688543,76.42,66804.63,0.0,-0.99996,0.0,0.00555]
[1780464689550,76.42,66795.41,0.0,-0.99996,0.0,0.00548]
[1780464690557,76.42,66791.34,0.0,-0.99996,0.0,0.00545]
[1780464691564,76.42,66790.11,0.0,-0.99996,0.0,0.00541]
[1780464695592,76.42,66787.55,0.0,-0.99997,0.0,0.00539]
[1780464697606,76.42,66786.21,0.0,-0.99997,0.0,0.00538]
[1780464698613,76.42,66784.84,0.0,-0.99997,0.0,0.00537]
[1780464699514,76.42,66784.84,0.0,-0.99997,0.0,0.00537]
[1780464699620,76.42,66786.62,0.0,-0.99997,0.0,0.00538]
[1780464700627,76.42,66783.8,0.0,-0.99997,0.0,0.00536]
[1780464701634,76.42,66779.74,0.0,-0.99997,0.0,0.00533]
[1780464702651,76.42,66774.5,0.0,-0.99997,0.0,0.00529]
[1780464703650,76.42,66765.3,0.0,-0.99997,0.0,0.00522]
[1780464704657,76.42,66763.31,0.0,-0.99997,0.0,0.0052]
[1780464705664,76.42,66758.36,0.0,-0.99997,0.0,0.00517]
[1780464706671,76.42,66757.18,0.0,-0.99997,0.0,0.00516]
[1780464707737,76.42,66747.08,0.0,-0.99997,0.0,0.00508]
[1780464708709,76.42,66741.66,0.0,-0.99997,0.0,0.00504]
[1780464709721,76.42,66743.02,0.0,-0.99997,0.0,0.00505]
[1780464710726,76.42,66741.55,0.0,-0.99997,0.0,0.00504]
[1780464711732,76.42,66740.14,0.0,-0.99997,0.0,0.00503]
[1780464715765,76.42,66730.95,0.0,-0.99997,0.0,0.00497]
[1780464716773,76.42,66729.28,0.0,-0.99997,0.0,0.00495]
[1780464718787,76.42,66724.37,0.0,-0.99997,0.0,0.00492]
[1780464719794,76.42,66725.38,0.0,-0.99997,0.0,0.00493]
[1780464720801,76.42,66726.9,0.0,-0.99997,0.0,0.00494]
[1780464722816,76.42,66725.38,0.0,-0.99997,0.0,0.00493]
[1780464723823,76.42,66726.56,0.0,-0.99997,0.0,0.00493]
[1780464724388,76.42,66726.56,0.0,-0.99997,0.0,0.00493]
[1780464724450,76.42,66726.56,0.0,-0.99997,0.0,0.00493]
[1780464724469,76.42,66726.56,0.0,-0.99997,0.0,0.00493]
[1780464724573,76.42,66726.56,0.0,-0.99997,0.0,0.00493]
[1780464724830,76.42,66725.05,0.0,-0.99997,0.0,0.00492]
[1780464725837,76.42,66722.03,0.0,-0.99997,0.0,0.0049]
[1780464727468,76.42,66722.02,0.0,-0.99997,0.0,0.0049]
[1780464727547,76.42,66722.02,0.0,-0.99997,0.0,0.0049]
[1780464727951,76.42,66722.02,0.0,-0.99997,0.0,0.0049]
[1780464727970,76.42,66722.02,0.0,-0.99997,0.0,0.0049]
[1780464728060,76.42,66722.18,0.0,-0.99997,0.0,0.0049]
[1780464728221,76.42,66722.18,0.0,-0.99997,0.0,0.0049]
[1780464728858,76.42,66722.32,0.0,-0.99997,0.0,0.0049]
[1780464729470,76.42,66722.32,0.0,-0.99997,0.0,0.0049]
[1780464729494,76.42,66722.32,0.0,-0.99997,0.0,0.0049]
[1780464730872,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731469,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731515,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731580,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731719,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731840,76.42,66719.14,0.0,-0.99997,0.0,0.00488]
[1780464731878,76.42,66716.8,0.0,-0.99997,0.0,0.00487]
[1780464732890,76.42,66715.49,0.0,-0.99997,0.0,0.00486]
[1780464733442,76.42,66715.49,0.0,-0.99997,0.0,0.00486]
[1780464733833,76.42,66715.49,0.0,-0.99997,0.0,0.00486]
[1780464733897,76.42,66703.92,0.0,-0.99997,0.0,0.00478]
[1780464734909,76.42,66703.18,0.0,-0.99997,0.0,0.00477]
[1780464735535,76.42,66703.18,0.0,-0.99997,0.0,0.00477]
[1780464735914,76.42,66698.82,0.0,-0.99997,0.0,0.00474]
[1780464736063,76.42,66698.82,0.0,-0.99997,0.0,0.00474]
[1780464736921,76.42,66695.09,0.0,-0.99997,0.0,0.00472]
[1780464737928,76.42,66691.7,0.0,-0.99997,0.0,0.00469]
[1780464740949,76.42,66694.01,0.0,-0.99997,0.0,0.00471]
[1780464743970,76.42,66690.69,0.0,-0.99997,0.0,0.00469]
[1780464744977,76.42,66693.03,0.0,-0.99997,0.0,0.0047]
[1780464745984,76.42,66695.62,0.0,-0.99997,0.0,0.00472]
[1780464747721,76.42,66695.62,0.0,-0.99997,0.0,0.00472]
[1780464747828,76.42,66695.62,0.0,-0.99997,0.0,0.00472]
[1780464747971,76.42,66695.62,0.0,-0.99997,0.0,0.00472]
[1780464747929,76.42,66695.82,0.0,-0.99997,0.0,0.00472]
[1780464749005,76.42,66705.61,0.0,-0.99997,0.0,0.00479]
[1780464750012,76.42,66712.89,0.0,-0.99997,0.0,0.00484]
[1780464751018,76.42,66720.13,0.0,-0.99997,0.0,0.00486]
[1780464752026,76.42,66722.07,0.0,-0.99997,0.0,0.00488]
[1780464753033,76.42,66723.93,0.0,-0.99997,0.0,0.00489]
[1780464754099,76.42,66723.93,0.0,-0.99997,0.0,0.00489]
[1780464754141,76.42,66723.93,0.0,-0.99997,0.0,0.00489]
[1780464754222,76.42,66723.93,0.0,-0.99997,0.0,0.00489]
[1780464754323,76.42,66724.06,0.0,-0.99997,0.0,0.00489]
[1780464756219,76.42,66719.85,0.0,-0.99997,0.0,0.00486]
[1780464757064,76.42,66706.45,0.0,-0.99997,0.0,0.00477]
[1780464758071,76.42,66700.58,0.0,-0.99997,0.0,0.00473]
[1780464759236,76.42,66700.58,0.0,-0.99997,0.0,0.00473]
[1780464759371,76.42,66700.58,0.0,-0.99997,0.0,0.00473]
[1780464759469,76.42,66700.58,0.0,-0.99997,0.0,0.00473]
[1780464759541,76.42,66700.31,0.0,-0.99997,0.0,0.00473]
[1780464760085,76.42,66716.68,0.0,-0.99997,0.0,0.00484]
[1780464761092,76.42,66717.19,0.0,-0.99997,0.0,0.00484]
[1780464762099,76.42,66705.16,0.0,-0.99997,0.0,0.00476]
[1780464763135,76.42,66705.16,0.0,-0.99997,0.0,0.00476]
[1780464763250,76.42,66705.16,0.0,-0.99997,0.0,0.00476]
[1780464763342,76.42,66710.68,0.0,-0.99997,0.0,0.0048]
[1780464764113,76.42,66715.65,0.0,-0.99997,0.0,0.00483]
[1780464765231,76.42,66715.65,0.0,-0.99997,0.0,0.00483]
[1780464765336,76.42,66715.65,0.0,-0.99997,0.0,0.00483]
[1780464765833,76.42,66716.04,0.0,-0.99997,0.0,0.00483]
[1780464766101,76.42,66716.04,0.0,-0.99997,0.0,0.00483]
[1780464766123,76.42,66716.04,0.0,-0.99997,0.0,0.00483]
[1780464766720,76.42,66716.04,0.0,-0.99997,0.0,0.00483]
[1780464766807,76.42,66716.04,0.0,-0.99997,0.0,0.00483]
[1780464766822,76.42,66711.64,0.0,-0.99997,0.0,0.0048]
[1780464767133,76.42,66710.03,0.0,-0.99997,0.0,0.00479]
[1780464768141,76.42,66711.21,0.0,-0.99997,0.0,0.0048]
[1780464769907,76.42,66711.21,0.0,-0.99997,0.0,0.0048]
[1780464770014,76.42,66711.21,0.0,-0.99997,0.0,0.0048]
[1780464769981,76.42,66713.06,0.0,-0.99997,0.0,0.00481]
[1780464771972,76.42,66713.28,0.0,-0.99997,0.0,0.00481]
[1780464772201,76.42,66713.54,0.0,-0.99997,0.0,0.00482]
[1780464772257,76.42,66716.47,0.0,-0.99997,0.0,0.00484]
[1780464773615,76.42,66716.47,0.0,-0.99997,0.0,0.00484]
[1780464773723,76.42,66716.47,0.0,-0.99997,0.0,0.00484]
[1780464773824,76.42,66720.31,0.0,-0.99997,0.0,0.00486]
[1780464774239,76.42,66726.87,0.0,-0.99997,0.0,0.00491]
[1780464775615,76.42,66726.87,0.0,-0.99997,0.0,0.00491]
[1780464775720,76.42,66726.87,0.0,-0.99997,0.0,0.00491]
[1780464775819,76.42,66731.09,0.0,-0.99997,0.0,0.00494]
[1780464777469,76.42,66730.77,0.0,-0.99997,0.0,0.00494]
[1780464777578,76.42,66730.77,0.0,-0.99997,0.0,0.00494]
[1780464777679,76.42,66732.87,0.0,-0.99997,0.0,0.00495]
[1780464778265,76.42,66731.22,0.0,-0.99997,0.0,0.00494]
[1780464779971,76.42,66731.22,0.0,-0.99997,0.0,0.00494]
[1780464780027,76.42,66731.22,0.0,-0.99997,0.0,0.00494]
[1780464780279,76.42,66730.89,0.0,-0.99997,0.0,0.00494]
[1780464781972,76.42,66730.89,0.0,-0.99997,0.0,0.00494]
[1780464781983,76.42,66735.69,0.0,-0.99997,0.0,0.00497]
[1780464782052,76.42,66735.69,0.0,-0.99997,0.0,0.00497]
[1780464782161,76.42,66735.69,0.0,-0.99997,0.0,0.00497]
[1780464782221,76.42,66735.69,0.0,-0.99997,0.0,0.00497]
[1780464782331,76.42,66735.69,0.0,-0.99997,0.0,0.00497]
[1780464782432,76.42,66736.23,0.0,-0.99997,0.0,0.00498]
[1780464783300,76.42,66738.4,0.0,-0.99997,0.0,0.00499]
[1780464784307,76.42,66740.48,0.0,-0.99997,0.0,0.00501]
[1780464785897,76.42,66740.48,0.0,-0.99997,0.0,0.00501]
[1780464786009,76.42,66740.48,0.0,-0.99997,0.0,0.00501]
[1780464786039,76.42,66741.96,0.0,-0.99997,0.0,0.00502]
[1780464786320,76.42,66746.16,0.0,-0.99997,0.0,0.00505]
[1780464787971,76.42,66746.16,0.0,-0.99997,0.0,0.00505]
[1780464787975,76.42,66748.12,0.0,-0.99997,0.0,0.00506]
[1780464788083,76.42,66748.12,0.0,-0.99997,0.0,0.00506]
[1780464788191,76.42,66748.12,0.0,-0.99997,0.0,0.00506]
[1780464788335,76.42,66748.01,0.0,-0.99997,0.0,0.00506]
[1780464789973,76.42,66748.01,0.0,-0.99997,0.0,0.00506]
[1780464790352,76.42,66754.11,0.0,-0.99997,0.0,0.00511]
[1780464791359,76.42,66761.56,0.0,-0.99997,0.0,0.00516]
[1780464792366,76.42,66763.76,0.0,-0.99997,0.0,0.00518]
[1780464793373,76.42,66764.99,0.0,-0.99997,0.0,0.00519]
[1780464794380,76.42,66770.86,0.0,-0.99997,0.0,0.00523]
[1780464795387,76.42,66778.83,0.0,-0.99997,0.0,0.00529]
[1780464796394,76.42,66786.18,0.0,-0.99997,0.0,0.00535]
[1780464797401,76.42,66790.22,0.0,-0.99997,0.0,0.00538]
[1780464799415,76.42,66783.87,0.0,-0.99997,0.0,0.00533]
[1780464800422,76.42,66786.52,0.0,-0.99997,0.0,0.00535]
[1780464801724,76.42,66786.52,0.0,-0.99997,0.0,0.00535]
[1780464801742,76.42,66792.96,0.0,-0.99996,0.0,0.0054]
[1780464802133,76.42,66792.96,0.0,-0.99996,0.0,0.0054]
[1780464802436,76.42,66798.72,0.0,-0.99996,0.0,0.00544]
[1780464803443,76.42,66801.19,0.0,-0.99996,0.0,0.00546]
[1780464804450,76.42,66801.81,0.0,-0.99996,0.0,0.00547]
[1780464805457,76.42,66797.27,0.0,-0.99996,0.0,0.00543]
[1780464806464,76.42,66792.42,0.0,-0.99997,0.0,0.0054]
[1780464807471,76.42,66793.44,0.0,-0.99996,0.0,0.0054]
[1780464810492,76.42,66794.2,0.0,-0.99996,0.0,0.00541]
[1780464811499,76.42,66794.61,0.0,-0.99997,0.0,0.00538]
[1780464812506,76.42,66804.18,0.0,-0.99996,0.0,0.00546]
[1780464813513,76.42,66801.35,0.0,-0.99996,0.0,0.00544]
[1780464814520,76.42,66800.05,0.0,-0.99996,0.0,0.00543]
[1780464815527,76.42,66799.28,0.0,-0.99996,0.0,0.00542]
[1780464820562,76.42,66799.28,0.0,-0.99996,0.0,0.00542]
[1780464821569,76.42,66791.42,0.0,-0.99997,0.0,0.00536]
[1780464822577,76.42,66788.74,0.0,-0.99997,0.0,0.00534]
[1780464826611,76.42,66798.16,0.0,-0.99996,0.0,0.00541]
[1780464827618,76.42,66799.44,0.0,-0.99996,0.0,0.00542]
[1780464828625,76.42,66799.47,0.0,-0.99996,0.0,0.00542]
[1780464829632,76.42,66800.37,0.0,-0.99996,0.0,0.00543]
[1780464830639,76.42,66801.86,0.0,-0.99996,0.0,0.00544]
[1780464832653,76.42,66798.11,0.0,-0.99996,0.0,0.00541]
[1780464833660,76.42,66795.71,0.0,-0.99997,0.0,0.00539]
[1780464836684,76.42,66801.25,0.0,-0.99996,0.0,0.00544]
[1780464837691,76.42,66801.92,0.0,-0.99996,0.0,0.00544]
[1780464838698,76.42,66802.03,0.0,-0.99996,0.0,0.00544]
[1780464839704,76.42,66802.73,0.0,-0.99996,0.0,0.00545]
[1780464842726,76.42,66804.1,0.0,-0.99996,0.0,0.00546]
[1780464843733,76.42,66805.71,0.0,-0.99996,0.0,0.00547]
[1780464844739,76.42,66808.85,0.0,-0.99996,0.0,0.00549]
[1780464847524,76.42,66808.73,0.0,-0.99996,0.0,0.00549]
[1780464847611,76.42,66808.73,0.0,-0.99996,0.0,0.00549]
[1780464847761,76.42,66810.08,0.0,-0.99996,0.0,0.0055]
[1780464848769,76.42,66806.77,0.0,-0.99996,0.0,0.00548]
[1780464850783,76.42,66811.13,0.0,-0.99996,0.0,0.00551]
[1780464852797,76.42,66811.99,0.0,-0.99996,0.0,0.00552]
[1780464856825,76.42,66818.01,0.0,-0.99996,0.0,0.00557]
[1780464857832,76.42,66819.64,0.0,-0.99996,0.0,0.00558]
[1780464858839,76.42,66817.74,0.0,-0.99996,0.0,0.00556]
[1780464859846,76.42,66820.27,0.0,-0.99996,0.0,0.00559]
[1780464860853,76.42,66821.62,0.0,-0.99996,0.0,0.0056]
[1780464861860,76.42,66823.41,0.0,-0.99996,0.0,0.00561]
[1780464863873,76.42,66824.33,0.0,-0.99996,0.0,0.00562]
[1780464865420,76.42,66824.28,0.0,-0.99996,0.0,0.00562]
[1780464865475,76.42,66824.28,0.0,-0.99996,0.0,0.00562]
[1780464865888,76.42,66828.82,0.0,-0.99996,0.0,0.00565]
[1780464866895,76.42,66830.37,0.0,-0.99996,0.0,0.00567]
[1780464867902,76.42,66835.09,0.0,-0.99996,0.0,0.0057]
[1780464868909,76.42,66838.21,0.0,-0.99996,0.0,0.00573]
[1780464869917,76.42,66836.41,0.0,-0.99996,0.0,0.00572]
[1780464870923,76.42,66829.5,0.0,-0.99996,0.0,0.00566]
[1780464871930,76.42,66828.54,0.0,-0.99996,0.0,0.00562]
[1780464872937,76.42,66826.12,0.0,-0.99996,0.0,0.0056]
[1780464873945,76.42,66820.93,0.0,-0.99996,0.0,0.00556]
[1780464874952,76.42,66819.82,0.0,-0.99996,0.0,0.00555]
[1780464876966,76.42,66820.89,0.0,-0.99996,0.0,0.00556]
[1780464878980,76.42,66819.15,0.0,-0.99996,0.0,0.00555]
[1780464880995,76.42,66814.82,0.0,-0.99996,0.0,0.00551]
[1780464882001,76.42,66813.81,0.0,-0.99996,0.0,0.0055]
[1780464883008,76.42,66813.02,0.0,-0.99996,0.0,0.0055]
[1780464885026,76.42,66816.52,0.0,-0.99996,0.0,0.00553]
[1780464886033,76.42,66822.34,0.0,-0.99996,0.0,0.00557]
[1780464887040,76.42,66823.11,0.0,-0.99996,0.0,0.00558]
[1780464888050,76.42,66828.06,0.0,-0.99996,0.0,0.00562]
[1780464889066,76.42,66830.84,0.0,-0.99996,0.0,0.00564]
[1780464889688,76.42,66830.84,0.0,-0.99996,0.0,0.00564]
[1780464890090,76.42,66848.91,0.0,-0.99996,0.0,0.00579]
[1780464890769,76.42,66848.91,0.0,-0.99996,0.0,0.00579]
[1780464890825,76.42,66848.91,0.0,-0.99996,0.0,0.00579]
[1780464891086,76.42,66855.97,0.0,-0.99996,0.0,0.00585]
[1780464892095,76.42,66864.75,0.0,-0.99996,0.0,0.00592]
[1780464893100,76.42,66865.7,0.0,-0.99996,0.0,0.00593]
[1780464896121,76.42,66869.77,0.0,-0.99996,0.0,0.00596]
[1780464896337,76.42,66869.77,0.0,-0.99996,0.0,0.00596]
[1780464897129,76.42,66871.6,0.0,-0.99996,0.0,0.00598]
[1780464897976,76.42,66871.6,0.0,-0.99996,0.0,0.00598]
[1780464899147,76.42,66868.2,0.0,-0.99996,0.0,0.00595]
[1780464900154,76.42,66867.33,0.0,-0.99996,0.0,0.00594]
[1780464903175,76.42,66867.91,0.0,-0.99996,0.0,0.00595]
[1780464904182,76.42,66868.7,0.0,-0.99996,0.0,0.00595]
[1780464905189,76.42,66866.11,0.0,-0.99996,0.0,0.00593]
[1780464906196,76.42,66862.94,0.0,-0.99996,0.0,0.0059]
[1780464907205,76.42,66862.34,0.0,-0.99996,0.0,0.0059]
[1780464908212,76.42,66863.97,0.0,-0.99996,0.0,0.00591]
[1780464909420,76.42,66864.71,0.0,-0.99996,0.0,0.00592]
[1780464910226,76.42,66868.41,0.0,-0.99996,0.0,0.00595]
[1780464911233,76.42,66870.74,0.0,-0.99996,0.0,0.00597]
[1780464913247,76.42,66864.51,0.0,-0.99996,0.0,0.00592]
[1780464914254,76.42,66862.41,0.0,-0.99996,0.0,0.0059]
[1780464915261,76.42,66866.92,0.0,-0.99996,0.0,0.00594]
[1780464916268,76.42,66868.5,0.0,-0.99996,0.0,0.00595]
[1780464917276,76.42,66871.6,0.0,-0.99996,0.0,0.00598]
[1780464918283,76.42,66877.61,0.0,-0.99996,0.0,0.00603]
[1780464919290,76.42,66878.43,0.0,-0.99996,0.0,0.00604]
[1780464920297,76.42,66879.92,0.0,-0.99996,0.0,0.00605]
[1780464921398,76.42,66879.92,0.0,-0.99996,0.0,0.00605]
[1780464921505,76.42,66879.92,0.0,-0.99996,0.0,0.00605]
[1780464921511,76.42,66880.39,0.0,-0.99996,0.0,0.00605]
[1780464922311,76.42,66881.45,0.0,-0.99996,0.0,0.00606]
[1780464924325,76.42,66882.22,0.0,-0.99996,0.0,0.00607]
[1780464925642,76.42,66883.48,0.0,-0.99996,0.0,0.00608]
[1780464927346,76.42,66880.25,0.0,-0.99996,0.0,0.00605]
[1780464931041,76.42,66878.95,0.0,-0.99996,0.0,0.00601]
[1780464932381,76.42,66870.99,0.0,-0.99996,0.0,0.00594]
[1780464933389,76.42,66867.28,0.0,-0.99996,0.0,0.00591]
[1780464934397,76.42,66866.07,0.0,-0.99996,0.0,0.0059]
[1780464936411,76.42,66868.55,0.0,-0.99996,0.0,0.00592]
[1780464937418,76.42,66869.62,0.0,-0.99996,0.0,0.00593]
[1780464942454,76.42,66870.31,0.0,-0.99996,0.0,0.00593]
[1780464943461,76.42,66871.28,0.0,-0.99996,0.0,0.00594]
[1780464944468,76.42,66870.08,0.0,-0.99996,0.0,0.00593]
[1780464945475,76.42,66869.13,0.0,-0.99996,0.0,0.00592]
[1780464948496,76.42,66869.72,0.0,-0.99996,0.0,0.00593]
[1780464949502,76.42,66870.58,0.0,-0.99996,0.0,0.00594]
[1780464951517,76.42,66871.5,0.0,-0.99996,0.0,0.00594]
[1780464953531,76.42,66873.2,0.0,-0.99996,0.0,0.00596]
[1780464956552,76.42,66875.12,0.0,-0.99996,0.0,0.00598]
[1780464957559,76.42,66876.57,0.0,-0.99996,0.0,0.00599]
[1780464961587,76.42,66879.47,0.0,-0.99996,0.0,0.00601]
[1780464962594,76.42,66881.73,0.0,-0.99996,0.0,0.00603]
[1780464964608,76.42,66873.16,0.0,-0.99996,0.0,0.00596]
[1780464965615,76.42,66869.85,0.0,-0.99996,0.0,0.00593]
[1780464966622,76.42,66869.28,0.0,-0.99996,0.0,0.00593]
[1780464968636,76.42,66869.92,0.0,-0.99996,0.0,0.00593]
[1780464970654,76.42,66849.62,0.0,-0.99996,0.0,0.00576]
[1780464971661,76.42,66846.66,0.0,-0.99996,0.0,0.00574]
[1780464972300,76.42,66846.66,0.0,-0.99996,0.0,0.00574]
[1780464972669,76.42,66839.15,0.0,-0.99996,0.0,0.00568]
[1780464973676,76.42,66830.42,0.0,-0.99996,0.0,0.00561]
[1780464974683,76.42,66829.44,0.0,-0.99996,0.0,0.0056]
[1780464976245,76.42,66829.44,0.0,-0.99996,0.0,0.0056]
[1780464975690,76.42,66828.24,0.0,-0.99996,0.0,0.00559]
[1780464976697,76.42,66827.25,0.0,-0.99996,0.0,0.00558]
[1780464977704,76.42,66827.9,0.0,-0.99996,0.0,0.00559]
[1780464978711,76.42,66826.51,0.0,-0.99996,0.0,0.00558]
[1780464979718,76.42,66827.18,0.0,-0.99996,0.0,0.00558]
[1780464980725,76.42,66825.1,0.0,-0.99996,0.0,0.00556]
[1780464982739,76.42,66827.68,0.0,-0.99996,0.0,0.00558]
[1780464983746,76.42,66827.02,0.0,-0.99996,0.0,0.00558]
[1780464985233,76.42,66825.97,0.0,-0.99996,0.0,0.00557]
[1780464986206,76.42,66827.06,0.0,-0.99996,0.0,0.00558]
[1780464987774,76.42,66828.52,0.0,-0.99996,0.0,0.00559]
[1780464989788,76.42,66827.68,0.0,-0.99996,0.0,0.00558]
[1780464990795,76.42,66828.66,0.0,-0.99996,0.0,0.00559]
[1780464991801,76.42,66827.51,0.0,-0.99996,0.0,0.00555]
[1780464992809,76.42,66828.09,0.0,-0.99996,0.0,0.00556]
[1780464993818,76.42,66816.17,0.0,-0.99996,0.0,0.00546]
[1780464994824,76.42,66808.95,0.0,-0.99996,0.0,0.00541]
[1780464995831,76.42,66817.29,0.0,-0.99996,0.0,0.00547]
[1780464996838,76.42,66819.56,0.0,-0.99996,0.0,0.00549]
[1780464997845,76.42,66815.33,0.0,-0.99996,0.0,0.00546]
[1780464998852,76.42,66813.62,0.0,-0.99996,0.0,0.00544]
[1780464999859,76.42,66812.78,0.0,-0.99996,0.0,0.00544]
[1780465001873,76.42,66814.04,0.0,-0.99996,0.0,0.00545]
[1780465003887,76.42,66812.38,0.0,-0.99996,0.0,0.00543]
[1780465006908,76.42,66812.86,0.0,-0.99996,0.0,0.00544]
[1780465007915,76.42,66813.94,0.0,-0.99996,0.0,0.00545]
[1780465008922,76.42,66813.0,0.0,-0.99996,0.0,0.00544]
[1780465009929,76.42,66815.15,0.0,-0.99996,0.0,0.00546]
[1780465010936,76.42,66814.65,0.0,-0.99996,0.0,0.00545]
[1780465011943,76.42,66816.07,0.0,-0.99996,0.0,0.00546]
[1780465013957,76.42,66814.85,0.0,-0.99996,0.0,0.00545]
[1780465014964,76.42,66810.85,0.0,-0.99996,0.0,0.00542]
[1780465015971,76.42,66812.97,0.0,-0.99996,0.0,0.00544]
[1780465017985,76.42,66812.44,0.0,-0.99996,0.0,0.00543]
[1780465018992,76.42,66812.92,0.0,-0.99996,0.0,0.00544]
[1780465020000,76.42,66814.2,0.0,-0.99996,0.0,0.00545]
[1780465021007,76.42,66815.98,0.0,-0.99996,0.0,0.00546]
[1780465022015,76.42,66817.62,0.0,-0.99996,0.0,0.00548]
[1780465023022,76.42,66819.4,0.0,-0.99996,0.0,0.00549]
[1780465024031,76.42,66816.97,0.0,-0.99996,0.0,0.00547]
[1780465025036,76.42,66815.79,0.0,-0.99996,0.0,0.00546]
[1780465026043,76.42,66816.88,0.0,-0.99996,0.0,0.00547]
[1780465027050,76.42,66813.04,0.0,-0.99996,0.0,0.00544]
[1780465028057,76.42,66807.78,0.0,-0.99996,0.0,0.0054]
[1780465030071,76.42,66777.92,0.0,-0.99997,0.0,0.00517]
[1780465030817,76.42,66777.92,0.0,-0.99997,0.0,0.00517]
[1780465031078,76.42,66760.94,0.0,-0.99997,0.0,0.00505]
[1780465032085,76.42,66756.97,0.0,-0.99997,0.0,0.00502]
[1780465033540,76.42,66757.01,0.0,-0.99997,0.0,0.00502]
[1780465033647,76.42,66757.01,0.0,-0.99997,0.0,0.00502]
[1780465034099,76.42,66756.2,0.0,-0.99997,0.0,0.00501]
[1780465035193,76.42,66756.2,0.0,-0.99997,0.0,0.00501]
[1780465035721,76.42,66755.89,0.0,-0.99997,0.0,0.00501]
[1780465036114,76.42,66754.99,0.0,-0.99997,0.0,0.005]
[1780465037121,76.42,66764.45,0.0,-0.99997,0.0,0.00507]
[1780465038128,76.42,66772.22,0.0,-0.99997,0.0,0.00513]
[1780465039135,76.42,66777.76,0.0,-0.99997,0.0,0.00517]
[1780465040142,76.42,66781.46,0.0,-0.99997,0.0,0.0052]
[1780465040933,76.42,66781.46,0.0,-0.99997,0.0,0.0052]
[1780465041491,76.42,66781.29,0.0,-0.99997,0.0,0.0052]
[1780465041721,76.42,66781.29,0.0,-0.99997,0.0,0.0052]
[1780465042156,76.42,66789.68,0.0,-0.99997,0.0,0.00526]
[1780465042602,76.42,66789.68,0.0,-0.99997,0.0,0.00526]
[1780465042719,76.42,66789.68,0.0,-0.99997,0.0,0.00526]
[1780465043163,76.42,66796.83,0.0,-0.99997,0.0,0.00531]
[1780465044323,76.42,66796.83,0.0,-0.99997,0.0,0.00531]
[1780465044183,76.42,66759.32,0.0,-0.99997,0.0,0.00504]
[1780465045178,76.42,66747.84,0.0,-0.99997,0.0,0.00495]
[1780465046043,76.42,66747.84,0.0,-0.99997,0.0,0.00495]
[1780465046185,76.42,66747.24,0.0,-0.99997,0.0,0.00495]
[1780465047532,76.42,66746.3,0.0,-0.99997,0.0,0.00494]
[1780465048697,76.42,66746.24,0.0,-0.99997,0.0,0.00494]
[1780465048719,76.42,66746.24,0.0,-0.99997,0.0,0.00494]
[1780465049206,76.42,66745.47,0.0,-0.99997,0.0,0.00494]
[1780465052234,76.42,66752.94,0.0,-0.99997,0.0,0.00496]
[1780465053236,76.42,66759.69,0.0,-0.99997,0.0,0.00501]
[1780465054243,76.42,66762.21,0.0,-0.99997,0.0,0.00503]
[1780465055357,76.42,66762.21,0.0,-0.99997,0.0,0.00503]
[1780465056258,76.42,66768.25,0.0,-0.99997,0.0,0.00507]
[1780465057266,76.42,66769.34,0.0,-0.99997,0.0,0.00508]
[1780465059324,76.42,66769.83,0.0,-0.99997,0.0,0.00508]
[1780465061851,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465061963,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465061973,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465062172,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465062230,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465062280,76.42,66769.85,0.0,-0.99997,0.0,0.00508]
[1780465062302,76.42,66770.24,0.0,-0.99997,0.0,0.00509]
[1780465062470,76.42,66770.24,0.0,-0.99997,0.0,0.00509]
[1780465063309,76.42,66772.34,0.0,-0.99997,0.0,0.0051]
[1780465066331,76.42,66777.38,0.0,-0.99997,0.0,0.00514]
[1780465067338,76.42,66783.07,0.0,-0.99997,0.0,0.00518]
[1780465068352,76.42,66783.96,0.0,-0.99997,0.0,0.00519]
[1780465072663,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465072720,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465072768,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465072970,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465074062,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465074168,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465074221,76.42,66785.26,0.0,-0.99997,0.0,0.0052]
[1780465074244,76.42,66785.22,0.0,-0.99997,0.0,0.0052]
[1780465077416,76.42,66788.71,0.0,-0.99997,0.0,0.00522]
[1780465080938,76.42,66789.72,0.0,-0.99997,0.0,0.00523]
[1780465080974,76.42,66789.72,0.0,-0.99997,0.0,0.00523]
[1780465081028,76.42,66789.72,0.0,-0.99997,0.0,0.00523]
[1780465081221,76.42,66789.72,0.0,-0.99997,0.0,0.00523]
[1780465082451,76.42,66795.23,0.0,-0.99997,0.0,0.00527]
[1780465083458,76.42,66798.4,0.0,-0.99997,0.0,0.0053]
[1780465084465,76.42,66794.72,0.0,-0.99997,0.0,0.00527]
[1780465086479,76.42,66797.3,0.0,-0.99997,0.0,0.00529]
[1780465087960,76.42,66797.3,0.0,-0.99997,0.0,0.00529]
[1780465087971,76.42,66797.3,0.0,-0.99997,0.0,0.00529]
[1780465088011,76.42,66797.3,0.0,-0.99997,0.0,0.00529]
[1780465088221,76.42,66797.3,0.0,-0.99997,0.0,0.00529]
[1780465088242,76.42,66799.14,0.0,-0.99997,0.0,0.0053]
[1780465089449,76.42,66799.54,0.0,-0.99997,0.0,0.00531]
[1780465089471,76.42,66799.54,0.0,-0.99997,0.0,0.00531]
[1780465089561,76.42,66799.54,0.0,-0.99997,0.0,0.00531]
[1780465089720,76.42,66799.54,0.0,-0.99997,0.0,0.00531]
[1780465089745,76.42,66799.9,0.0,-0.99997,0.0,0.00531]
[1780465091514,76.42,66802.24,0.0,-0.99997,0.0,0.00533]
[1780465095545,76.42,66820.45,0.0,-0.99996,0.0,0.00547]
[1780465096552,76.42,66823.67,0.0,-0.99996,0.0,0.00549]
[1780465097558,76.42,66821.14,0.0,-0.99996,0.0,0.00547]
[1780465102593,76.42,66823.29,0.0,-0.99996,0.0,0.00549]
[1780465103710,76.42,66823.29,0.0,-0.99996,0.0,0.00549]
[1780465103723,76.42,66823.29,0.0,-0.99996,0.0,0.00549]
[1780465104253,76.42,66823.29,0.0,-0.99996,0.0,0.00549]
[1780465104470,76.42,66823.35,0.0,-0.99996,0.0,0.00549]
[1780465104608,76.42,66829.12,0.0,-0.99996,0.0,0.00554]
[1780465105616,76.42,66830.08,0.0,-0.99996,0.0,0.00554]
[1780465107630,76.42,66833.21,0.0,-0.99996,0.0,0.00557]
[1780465109650,76.42,66821.32,0.0,-0.99996,0.0,0.00548]
[1780465110657,76.42,66816.45,0.0,-0.99996,0.0,0.00544]
[1780465111664,76.42,66811.41,0.0,-0.99997,0.0,0.00537]
[1780465113678,76.42,66809.85,0.0,-0.99997,0.0,0.00536]
[1780465114685,76.42,66808.1,0.0,-0.99997,0.0,0.00534]
[1780465117707,76.42,66811.35,0.0,-0.99997,0.0,0.00537]
[1780465119131,76.42,66811.35,0.0,-0.99997,0.0,0.00537]
[1780465119181,76.42,66811.35,0.0,-0.99997,0.0,0.00537]
[1780465119220,76.42,66811.35,0.0,-0.99997,0.0,0.00537]
[1780465119279,76.42,66813.58,0.0,-0.99997,0.0,0.00539]
[1780465120640,76.42,66814.11,0.0,-0.99997,0.0,0.00539]
[1780465120693,76.42,66814.11,0.0,-0.99997,0.0,0.00539]
[1780465120720,76.42,66814.11,0.0,-0.99997,0.0,0.00539]
[1780465120728,76.42,66814.59,0.0,-0.99996,0.0,0.00539]
[1780465121735,76.42,66812.22,0.0,-0.99997,0.0,0.00538]
[1780465122742,76.42,66806.16,0.0,-0.99997,0.0,0.00533]
[1780465123749,76.42,66806.37,0.0,-0.99997,0.0,0.00533]
[1780465124652,76.42,66806.37,0.0,-0.99997,0.0,0.00533]
[1780465124699,76.42,66806.37,0.0,-0.99997,0.0,0.00533]
[1780465124722,76.42,66806.37,0.0,-0.99997,0.0,0.00533]
[1780465124756,76.42,66809.79,0.0,-0.99997,0.0,0.00536]
[1780465125696,76.42,66809.79,0.0,-0.99997,0.0,0.00536]
[1780465125721,76.42,66809.79,0.0,-0.99997,0.0,0.00536]
[1780465125807,76.42,66809.79,0.0,-0.99997,0.0,0.00536]
[1780465125971,76.42,66809.79,0.0,-0.99997,0.0,0.00536]
[1780465125986,76.42,66809.45,0.0,-0.99997,0.0,0.00535]
[1780465127777,76.42,66804.08,0.0,-0.99997,0.0,0.00531]
[1780465130798,76.42,66802.43,0.0,-0.99997,0.0,0.0053]
[1780465131906,76.42,66802.43,0.0,-0.99997,0.0,0.0053]
[1780465131973,76.42,66802.43,0.0,-0.99997,0.0,0.0053]
[1780465132095,76.42,66802.43,0.0,-0.99997,0.0,0.0053]
[1780465132221,76.42,66802.43,0.0,-0.99997,0.0,0.0053]
[1780465132819,76.42,66797.92,0.0,-0.99997,0.0,0.00527]
[1780465134898,76.42,66797.82,0.0,-0.99997,0.0,0.00527]
[1780465134970,76.42,66797.82,0.0,-0.99997,0.0,0.00527]
[1780465135004,76.42,66797.82,0.0,-0.99997,0.0,0.00527]
[1780465135220,76.42,66797.82,0.0,-0.99997,0.0,0.00527]
[1780465135286,76.42,66798.35,0.0,-0.99997,0.0,0.00527]
[1780465137853,76.42,66805.75,0.0,-0.99997,0.0,0.00533]
[1780465138861,76.42,66808.23,0.0,-0.99997,0.0,0.00534]
[1780465139514,76.42,66808.23,0.0,-0.99997,0.0,0.00534]
[1780465139587,76.42,66808.23,0.0,-0.99997,0.0,0.00534]
[1780465139722,76.42,66808.23,0.0,-0.99997,0.0,0.00534]
[1780465139868,76.42,66810.51,0.0,-0.99997,0.0,0.00536]
[1780465141117,76.42,66810.51,0.0,-0.99997,0.0,0.00536]
[1780465141222,76.42,66810.51,0.0,-0.99997,0.0,0.00536]
[1780465141470,76.42,66810.51,0.0,-0.99997,0.0,0.00536]
[1780465141319,76.42,66811.96,0.0,-0.99997,0.0,0.00537]
[1780465142889,76.42,66813.7,0.0,-0.99997,0.0,0.00539]
[1780465145910,76.42,66815.61,0.0,-0.99996,0.0,0.0054]
[1780465146918,76.42,66810.92,0.0,-0.99997,0.0,0.00537]
[1780465147979,76.42,66810.92,0.0,-0.99997,0.0,0.00537]
[1780465147988,76.42,66810.92,0.0,-0.99997,0.0,0.00537]
[1780465148222,76.42,66810.92,0.0,-0.99997,0.0,0.00537]
[1780465148306,76.42,66805.58,0.0,-0.99997,0.0,0.00532]
[1780465148773,76.42,66805.58,0.0,-0.99997,0.0,0.00532]
[1780465148882,76.42,66805.58,0.0,-0.99997,0.0,0.00532]
[1780465148972,76.42,66805.58,0.0,-0.99997,0.0,0.00532]
[1780465149073,76.42,66804.41,0.0,-0.99997,0.0,0.00532]
[1780465151952,76.42,66802.25,0.0,-0.99997,0.0,0.0053]
[1780465152638,76.42,66802.25,0.0,-0.99997,0.0,0.0053]
[1780465152720,76.42,66802.25,0.0,-0.99997,0.0,0.0053]
[1780465152735,76.42,66802.25,0.0,-0.99997,0.0,0.0053]
[1780465152971,76.42,66802.25,0.0,-0.99997,0.0,0.0053]
[1780465154973,76.42,66810.54,0.0,-0.99997,0.0,0.00536]
[1780465155980,76.42,66821.48,0.0,-0.99996,0.0,0.00545]
[1780465156987,76.42,66823.45,0.0,-0.99996,0.0,0.00546]
[1780465157525,76.42,66823.45,0.0,-0.99996,0.0,0.00546]
[1780465157630,76.42,66823.45,0.0,-0.99996,0.0,0.00546]
[1780465157721,76.42,66823.45,0.0,-0.99996,0.0,0.00546]
[1780465158572,76.42,66823.86,0.0,-0.99996,0.0,0.00547]
[1780465158620,76.42,66823.86,0.0,-0.99996,0.0,0.00547]
[1780465158720,76.42,66823.86,0.0,-0.99996,0.0,0.00547]
[1780465159001,76.42,66824.1,0.0,-0.99996,0.0,0.00547]
[1780465162027,76.42,66826.35,0.0,-0.99996,0.0,0.00549]
[1780465163035,76.42,66828.27,0.0,-0.99996,0.0,0.0055]
[1780465165049,76.42,66831.06,0.0,-0.99996,0.0,0.00552]
[1780465166117,76.42,66831.06,0.0,-0.99996,0.0,0.00552]
[1780465166220,76.42,66831.06,0.0,-0.99996,0.0,0.00552]
[1780465166226,76.42,66831.06,0.0,-0.99996,0.0,0.00552]
[1780465166470,76.42,66831.06,0.0,-0.99996,0.0,0.00552]
[1780465166550,76.42,66831.51,0.0,-0.99996,0.0,0.00553]
[1780465167119,76.42,66831.51,0.0,-0.99996,0.0,0.00553]
[1780465167171,76.42,66831.51,0.0,-0.99996,0.0,0.00553]
[1780465167231,76.42,66831.51,0.0,-0.99996,0.0,0.00553]
[1780465167333,76.42,66831.02,0.0,-0.99996,0.0,0.00552]
[1780465169471,76.42,66830.71,0.0,-0.99996,0.0,0.00552]
[1780465169505,76.42,66831.61,0.0,-0.99996,0.0,0.00553]
[1780465170084,76.42,66830.26,0.0,-0.99996,0.0,0.00552]
[1780465171092,76.42,66840.8,0.0,-0.99996,0.0,0.00557]
[1780465172098,76.42,66845.39,0.0,-0.99996,0.0,0.00561]
[1780465173470,76.42,66845.39,0.0,-0.99996,0.0,0.00561]
[1780465173483,76.42,66847.27,0.0,-0.99996,0.0,0.00562]
[1780465173551,76.42,66847.27,0.0,-0.99996,0.0,0.00562]
[1780465176125,76.42,66858.69,0.0,-0.99996,0.0,0.00571]
[1780465177470,76.42,66858.69,0.0,-0.99996,0.0,0.00571]
[1780465177132,76.42,66860.31,0.0,-0.99996,0.0,0.00573]
[1780465177582,76.42,66860.31,0.0,-0.99996,0.0,0.00573]
[1780465178140,76.42,66855.41,0.0,-0.99996,0.0,0.00569]
[1780465179471,76.42,66855.41,0.0,-0.99996,0.0,0.00569]
[1780465179584,76.42,66854.8,0.0,-0.99996,0.0,0.00568]
[1780465181161,76.42,66857.08,0.0,-0.99996,0.0,0.0057]
[1780465183442,76.42,66856.32,0.0,-0.99996,0.0,0.0057]
[1780465183470,76.42,66856.32,0.0,-0.99996,0.0,0.0057]
[1780465183496,76.42,66856.32,0.0,-0.99996,0.0,0.0057]
[1780465183487,76.42,66858.43,0.0,-0.99996,0.0,0.00571]
[1780465183599,76.42,66858.43,0.0,-0.99996,0.0,0.00571]
[1780465183720,76.42,66858.43,0.0,-0.99996,0.0,0.00571]
[1780465183742,76.42,66858.43,0.0,-0.99996,0.0,0.00571]
[1780465184182,76.42,66860.01,0.0,-0.99996,0.0,0.00573]
[1780465185189,76.42,66863.4,0.0,-0.99996,0.0,0.00575]
[1780465186199,76.42,66865.74,0.0,-0.99996,0.0,0.00577]
[1780465187472,76.42,66865.74,0.0,-0.99996,0.0,0.00577]
[1780465187205,76.42,66867.4,0.0,-0.99996,0.0,0.00579]
[1780465187585,76.42,66867.4,0.0,-0.99996,0.0,0.00579]
[1780465188212,76.42,66865.62,0.0,-0.99996,0.0,0.00577]
[1780465189219,76.42,66861.23,0.0,-0.99996,0.0,0.00574]
[1780465190463,76.42,66861.23,0.0,-0.99996,0.0,0.00574]
[1780465190470,76.42,66861.23,0.0,-0.99996,0.0,0.00574]
[1780465190226,76.42,66859.94,0.0,-0.99996,0.0,0.00572]
[1780465190568,76.42,66859.94,0.0,-0.99996,0.0,0.00572]
[1780465190719,76.42,66859.94,0.0,-0.99996,0.0,0.00572]
[1780465191470,76.42,66859.94,0.0,-0.99996,0.0,0.00572]
[1780465191480,76.42,66860.51,0.0,-0.99996,0.0,0.00573]
[1780465191584,76.42,66860.51,0.0,-0.99996,0.0,0.00573]
[1780465194231,76.42,66860.32,0.0,-0.99996,0.0,0.00573]
[1780465194325,76.42,66860.32,0.0,-0.99996,0.0,0.00573]
[1780465194471,76.42,66860.32,0.0,-0.99996,0.0,0.00573]
[1780465194583,76.42,66860.48,0.0,-0.99996,0.0,0.00573]
[1780465195261,76.42,66862.34,0.0,-0.99996,0.0,0.00574]
[1780465195937,76.42,66862.34,0.0,-0.99996,0.0,0.00574]
[1780465195973,76.42,66862.34,0.0,-0.99996,0.0,0.00574]
[1780465196045,76.42,66862.34,0.0,-0.99996,0.0,0.00574]
[1780465196224,76.42,66862.34,0.0,-0.99996,0.0,0.00574]
[1780465196268,76.42,66862.98,0.0,-0.99996,0.0,0.00575]
[1780465197470,76.42,66862.98,0.0,-0.99996,0.0,0.00575]
[1780465197578,76.42,66862.05,0.0,-0.99996,0.0,0.00574]
[1780465199470,76.42,66862.9,0.0,-0.99996,0.0,0.00575]
[1780465199586,76.42,66862.93,0.0,-0.99996,0.0,0.00575]
[1780465201304,76.42,66866.23,0.0,-0.99996,0.0,0.00578]
[1780465201641,76.42,66866.23,0.0,-0.99996,0.0,0.00578]
[1780465201688,76.42,66866.23,0.0,-0.99996,0.0,0.00578]
[1780465201711,76.42,66866.23,0.0,-0.99996,0.0,0.00578]
[1780465202314,76.42,66861.71,0.0,-0.99996,0.0,0.00574]
[1780465203317,76.42,66860.33,0.0,-0.99996,0.0,0.00573]
[1780465204047,76.42,66860.33,0.0,-0.99996,0.0,0.00573]
[1780465204155,76.42,66860.33,0.0,-0.99996,0.0,0.00573]
[1780465204220,76.42,66860.33,0.0,-0.99996,0.0,0.00573]
[1780465204325,76.42,66860.37,0.0,-0.99996,0.0,0.00573]
[1780465205470,76.42,66860.37,0.0,-0.99996,0.0,0.00573]
[1780465205585,76.42,66860.61,0.0,-0.99996,0.0,0.00573]
[1780465207347,76.42,66860.62,0.0,-0.99996,0.0,0.00573]
[1780465207454,76.42,66860.62,0.0,-0.99996,0.0,0.00573]
[1780465207469,76.42,66860.62,0.0,-0.99996,0.0,0.00573]
[1780465207526,76.42,66860.62,0.0,-0.99996,0.0,0.00573]
[1780465207495,76.42,66863.39,0.0,-0.99996,0.0,0.00575]
[1780465208353,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465208635,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465208720,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465208738,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465208973,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465209471,76.42,66865.36,0.0,-0.99996,0.0,0.00577]
[1780465209473,76.42,66866.63,0.0,-0.99996,0.0,0.00578]
[1780465209588,76.42,66866.63,0.0,-0.99996,0.0,0.00578]
[1780465213471,76.42,66866.18,0.0,-0.99996,0.0,0.00578]
[1780465213508,76.42,66866.18,0.0,-0.99996,0.0,0.00578]
[1780465215473,76.42,66866.67,0.0,-0.99996,0.0,0.00578]
[1780465215546,76.42,66870.55,0.0,-0.99996,0.0,0.00581]
[1780465215587,76.42,66870.55,0.0,-0.99996,0.0,0.00581]
[1780465217163,76.42,66871.33,0.0,-0.99996,0.0,0.00582]
[1780465217201,76.42,66871.33,0.0,-0.99996,0.0,0.00582]
[1780465217221,76.42,66871.33,0.0,-0.99996,0.0,0.00582]
[1780465217416,76.42,66871.76,0.0,-0.99996,0.0,0.00582]
[1780465219470,76.42,66872.03,0.0,-0.99996,0.0,0.00582]
[1780465219672,76.42,66872.03,0.0,-0.99996,0.0,0.00582]
[1780465219430,76.42,66874.88,0.0,-0.99996,0.0,0.00585]
[1780465220438,76.42,66905.23,0.0,-0.99996,0.0,0.00611]
[1780465220795,76.42,66905.23,0.0,-0.99996,0.0,0.00611]
[1780465221445,76.42,66900.32,0.0,-0.99996,0.0,0.00606]
[1780465222452,76.42,66894.09,0.0,-0.99996,0.0,0.00601]
[1780465223536,76.42,66894.09,0.0,-0.99996,0.0,0.00601]
[1780465223554,76.42,66891.88,0.0,-0.99996,0.0,0.00599]
[1780465223681,76.42,66891.88,0.0,-0.99996,0.0,0.00599]
[1780465224466,76.42,66894.48,0.0,-0.99996,0.0,0.00601]
[1780465225473,76.42,66899.84,0.0,-0.99996,0.0,0.00606]
[1780465225723,76.42,66899.84,0.0,-0.99996,0.0,0.00606]
[1780465225842,76.42,66899.84,0.0,-0.99996,0.0,0.00606]
[1780465226480,76.42,66901.18,0.0,-0.99996,0.0,0.00607]
[1780465229723,76.42,66900.15,0.0,-0.99996,0.0,0.00606]
[1780465229839,76.42,66900.15,0.0,-0.99996,0.0,0.00606]
[1780465231516,76.42,66900.84,0.0,-0.99996,0.0,0.00604]
[1780465233009,76.42,66900.56,0.0,-0.99996,0.0,0.00603]
[1780465233043,76.42,66900.56,0.0,-0.99996,0.0,0.00603]
[1780465233221,76.42,66900.56,0.0,-0.99996,0.0,0.00603]
[1780465233532,76.42,66898.74,0.0,-0.99996,0.0,0.00602]
[1780465233722,76.42,66898.74,0.0,-0.99996,0.0,0.00602]
[1780465233839,76.42,66898.74,0.0,-0.99996,0.0,0.00602]
[1780465234539,76.42,66893.93,0.0,-0.99996,0.0,0.00598]
[1780465239575,76.42,66893.92,0.0,-0.99996,0.0,0.00598]
[1780465240882,76.42,66894.4,0.0,-0.99996,0.0,0.00598]
[1780465240971,76.42,66894.4,0.0,-0.99996,0.0,0.00598]
[1780465241078,76.42,66894.4,0.0,-0.99996,0.0,0.00598]
[1780465241220,76.42,66894.4,0.0,-0.99996,0.0,0.00598]
[1780465242596,76.42,66889.6,0.0,-0.99996,0.0,0.00594]
[1780465244138,76.42,66889.6,0.0,-0.99996,0.0,0.00594]
[1780465244181,76.42,66889.6,0.0,-0.99996,0.0,0.00594]
[1780465244220,76.42,66889.6,0.0,-0.99996,0.0,0.00594]
[1780465244389,76.42,66887.23,0.0,-0.99996,0.0,0.00592]
[1780465249648,76.42,66887.59,0.0,-0.99996,0.0,0.00592]
[1780465251919,76.42,66888.55,0.0,-0.99996,0.0,0.00593]
[1780465251946,76.42,66888.55,0.0,-0.99996,0.0,0.00593]
[1780465251972,76.42,66888.55,0.0,-0.99996,0.0,0.00593]
[1780465252038,76.42,66888.9,0.0,-0.99996,0.0,0.00593]
[1780465253676,76.42,66893.65,0.0,-0.99996,0.0,0.00597]
[1780465254683,76.42,66890.91,0.0,-0.99996,0.0,0.00595]
[1780465256697,76.42,66894.62,0.0,-0.99996,0.0,0.00598]
[1780465257838,76.42,66894.62,0.0,-0.99996,0.0,0.00598]
[1780465257857,76.42,66894.62,0.0,-0.99996,0.0,0.00598]
[1780465257973,76.42,66894.62,0.0,-0.99996,0.0,0.00598]
[1780465258040,76.42,66896.13,0.0,-0.99996,0.0,0.006]
[1780465261732,76.42,66897.36,0.0,-0.99996,0.0,0.00601]
[1780465262739,76.42,66890.56,0.0,-0.99996,0.0,0.00595]
[1780465264077,76.42,66890.56,0.0,-0.99996,0.0,0.00595]
[1780465264185,76.42,66890.56,0.0,-0.99996,0.0,0.00595]
[1780465264221,76.42,66890.56,0.0,-0.99996,0.0,0.00595]
[1780465264280,76.42,66890.69,0.0,-0.99996,0.0,0.00595]
[1780465265805,76.42,66899.57,0.0,-0.99996,0.0,0.00603]
[1780465266812,76.42,66904.75,0.0,-0.99996,0.0,0.00607]
[1780465268021,76.42,66904.75,0.0,-0.99996,0.0,0.00607]
[1780465268152,76.42,66904.75,0.0,-0.99996,0.0,0.00607]
[1780465268223,76.42,66904.75,0.0,-0.99996,0.0,0.00607]
[1780465268242,76.42,66904.42,0.0,-0.99996,0.0,0.00607]
[1780465268825,76.42,66906.16,0.0,-0.99996,0.0,0.00608]
[1780465269847,76.42,66914.17,0.0,-0.99996,0.0,0.00615]
[1780465270851,76.42,66915.35,0.0,-0.99996,0.0,0.00616]
[1780465271858,76.42,66919.98,0.0,-0.99996,0.0,0.0062]
[1780465272865,76.42,66922.61,0.0,-0.99996,0.0,0.00623]
[1780465273872,76.42,66928.8,0.0,-0.99996,0.0,0.00628]
[1780465274879,76.42,66927.96,0.0,-0.99996,0.0,0.00627]
[1780465275886,76.42,66929.57,0.0,-0.99996,0.0,0.00629]
[1780465278381,76.42,66929.56,0.0,-0.99996,0.0,0.00629]
[1780465278441,76.42,66929.56,0.0,-0.99996,0.0,0.00629]
[1780465278469,76.42,66929.56,0.0,-0.99996,0.0,0.00629]
[1780465278537,76.42,66929.56,0.0,-0.99996,0.0,0.00629]
[1780465279914,76.42,66931.43,0.0,-0.99996,0.0,0.0063]
[1780465280928,76.42,66931.43,0.0,-0.99996,0.0,0.0063]
[1780465281166,76.42,66929.67,0.0,-0.99996,0.0,0.00629]
[1780465282568,76.42,66925.64,0.0,-0.99996,0.0,0.00625]
[1780465282935,76.42,66924.46,0.0,-0.99996,0.0,0.00624]
[1780465283889,76.42,66924.46,0.0,-0.99996,0.0,0.00624]
[1780465283933,76.42,66924.46,0.0,-0.99996,0.0,0.00624]
[1780465283972,76.42,66924.46,0.0,-0.99996,0.0,0.00624]
[1780465283989,76.42,66924.36,0.0,-0.99996,0.0,0.00624]
[1780465285956,76.42,66916.91,0.0,-0.99996,0.0,0.00618]
[1780465286963,76.42,66914.3,0.0,-0.99996,0.0,0.00615]
[1780465287691,76.42,66914.3,0.0,-0.99996,0.0,0.00615]
[1780465287720,76.42,66914.3,0.0,-0.99996,0.0,0.00615]
[1780465287783,76.42,66914.3,0.0,-0.99996,0.0,0.00615]
[1780465287972,76.42,66914.3,0.0,-0.99996,0.0,0.00615]
[1780465288049,76.42,66917.07,0.0,-0.99996,0.0,0.00618]
[1780465291998,76.42,66917.56,0.0,-0.99996,0.0,0.00615]
[1780465294012,76.42,66927.54,0.0,-0.99996,0.0,0.00624]
[1780465295019,76.42,66936.74,0.0,-0.99996,0.0,0.00632]
[1780465296026,76.42,66938.2,0.0,-0.99996,0.0,0.00633]
[1780465297927,76.42,66937.93,0.0,-0.99996,0.0,0.00633]
[1780465297971,76.42,66937.93,0.0,-0.99996,0.0,0.00633]
[1780465298025,76.42,66937.93,0.0,-0.99996,0.0,0.00633]
[1780465298220,76.42,66937.93,0.0,-0.99996,0.0,0.00633]
[1780465298275,76.42,66937.65,0.0,-0.99996,0.0,0.00633]
[1780465300054,76.42,66939.97,0.0,-0.99996,0.0,0.00635]
[1780465301061,76.42,66935.86,0.0,-0.99996,0.0,0.00631]
[1780465302069,76.42,66938.39,0.0,-0.99996,0.0,0.00633]
[1780465303076,76.42,66950.25,0.0,-0.99996,0.0,0.00644]
[1780465304083,76.42,66959.25,0.0,-0.99996,0.0,0.00652]
[1780465305090,76.42,66960.67,0.0,-0.99996,0.0,0.00654]
[1780465306097,76.42,66964.18,0.0,-0.99996,0.0,0.00657]
[1780465308111,76.42,66970.09,0.0,-0.99996,0.0,0.00662]
[1780465309118,76.42,66973.32,0.0,-0.99996,0.0,0.00666]
[1780465310125,76.42,66971.95,0.0,-0.99996,0.0,0.00664]
[1780465311132,76.42,66967.1,0.0,-0.99996,0.0,0.0066]
[1780465313146,76.42,66961.14,0.0,-0.99996,0.0,0.00654]
[1780465314153,76.42,66958.78,0.0,-0.99996,0.0,0.00652]
[1780465316167,76.42,66956.37,0.0,-0.99996,0.0,0.0065]
[1780465317174,76.42,66952.09,0.0,-0.99996,0.0,0.00646]
[1780465318186,76.42,66949.8,0.0,-0.99996,0.0,0.00644]
[1780465319193,76.42,66945.32,0.0,-0.99996,0.0,0.0064]
[1780465321213,76.42,66940.21,0.0,-0.99996,0.0,0.00635]
[1780465322271,76.42,66939.09,0.0,-0.99996,0.0,0.00634]
[1780465323149,76.42,66939.09,0.0,-0.99996,0.0,0.00634]
[1780465323197,76.42,66939.09,0.0,-0.99996,0.0,0.00634]
[1780465323221,76.42,66939.09,0.0,-0.99996,0.0,0.00634]
[1780465323349,76.42,66938.45,0.0,-0.99996,0.0,0.00633]
[1780465329391,76.42,66938.75,0.0,-0.99996,0.0,0.00634]
[1780465332551,76.42,66937.8,0.0,-0.99996,0.0,0.00633]
[1780465332585,76.42,66937.8,0.0,-0.99996,0.0,0.00633]
[1780465332650,76.42,66937.16,0.0,-0.99996,0.0,0.00632]
[1780465332720,76.42,66937.16,0.0,-0.99996,0.0,0.00632]
[1780465335433,76.42,66942.92,0.0,-0.99996,0.0,0.00637]
[1780465336440,76.42,66944.15,0.0,-0.99996,0.0,0.00639]
[1780465337447,76.42,66941.74,0.0,-0.99996,0.0,0.00636]
[1780465337720,76.42,66941.74,0.0,-0.99996,0.0,0.00636]
[1780465337794,76.42,66941.74,0.0,-0.99996,0.0,0.00636]
[1780465337973,76.42,66941.74,0.0,-0.99996,0.0,0.00636]
[1780465338079,76.42,66941.74,0.0,-0.99996,0.0,0.00636]
[1780465338454,76.42,66940.18,0.0,-0.99996,0.0,0.00635]
[1780465341721,76.42,66940.5,0.0,-0.99996,0.0,0.00635]
[1780465341769,76.42,66940.5,0.0,-0.99996,0.0,0.00635]
[1780465342482,76.42,66939.96,0.0,-0.99996,0.0,0.00635]
[1780465344496,76.42,66937.99,0.0,-0.99996,0.0,0.00633]
[1780465345720,76.42,66937.77,0.0,-0.99996,0.0,0.00633]
[1780465345758,76.42,66937.77,0.0,-0.99996,0.0,0.00633]
[1780465346510,76.42,66937.43,0.0,-0.99996,0.0,0.00633]
[1780465347720,76.42,66937.53,0.0,-0.99996,0.0,0.00633]
[1780465347767,76.42,66937.53,0.0,-0.99996,0.0,0.00633]
[1780465348526,76.42,66937.71,0.0,-0.99996,0.0,0.00633]
[1780465350687,76.42,66937.95,0.0,-0.99996,0.0,0.00633]
[1780465350839,76.42,66937.97,0.0,-0.99996,0.0,0.00633]
[1780465351547,76.42,66932.45,0.0,-0.99996,0.0,0.00625]
[1780465352553,76.42,66929.14,0.0,-0.99996,0.0,0.00622]
[1780465353722,76.42,66928.29,0.0,-0.99996,0.0,0.00621]
[1780465353758,76.42,66928.29,0.0,-0.99996,0.0,0.00621]
[1780465354568,76.42,66928.69,0.0,-0.99996,0.0,0.00621]
[1780465357720,76.42,66929.4,0.0,-0.99996,0.0,0.00622]
[1780465357836,76.42,66929.4,0.0,-0.99996,0.0,0.00622]
[1780465358596,76.42,66929.27,0.0,-0.99996,0.0,0.00622]
[1780465359721,76.42,66929.19,0.0,-0.99996,0.0,0.00622]
[1780465359839,76.42,66929.19,0.0,-0.99996,0.0,0.00622]
[1780465360610,76.42,66928.99,0.0,-0.99996,0.0,0.00622]
[1780465363631,76.42,66936.93,0.0,-0.99996,0.0,0.00629]
[1780465363723,76.42,66936.93,0.0,-0.99996,0.0,0.00629]
[1780465363792,76.42,66936.93,0.0,-0.99996,0.0,0.00629]
[1780465364638,76.42,66938.47,0.0,-0.99996,0.0,0.0063]
[1780465365645,76.42,66939.54,0.0,-0.99996,0.0,0.00631]
[1780465366576,76.42,66939.54,0.0,-0.99996,0.0,0.00631]
[1780465366680,76.42,66939.54,0.0,-0.99996,0.0,0.00631]
[1780465366720,76.42,66939.54,0.0,-0.99996,0.0,0.00631]
[1780465366652,76.42,66942.9,0.0,-0.99996,0.0,0.00634]
[1780465366846,76.42,66942.9,0.0,-0.99996,0.0,0.00634]
[1780465367659,76.42,66943.07,0.0,-0.99996,0.0,0.00634]
[1780465369720,76.42,66942.89,0.0,-0.99996,0.0,0.00634]
[1780465369787,76.42,66942.87,0.0,-0.99996,0.0,0.00634]
[1780465370679,76.42,66943.04,0.0,-0.99996,0.0,0.00634]
[1780465371720,76.42,66943.04,0.0,-0.99996,0.0,0.00634]
[1780465371687,76.42,66944.41,0.0,-0.99996,0.0,0.00635]
[1780465371748,76.42,66944.41,0.0,-0.99996,0.0,0.00635]
[1780465372694,76.42,66944.88,0.0,-0.99996,0.0,0.00636]
[1780465373721,76.42,66944.88,0.0,-0.99996,0.0,0.00636]
[1780465373703,76.42,66938.86,0.0,-0.99996,0.0,0.0063]
[1780465373806,76.42,66938.86,0.0,-0.99996,0.0,0.0063]
[1780465374709,76.42,66927.78,0.0,-0.99996,0.0,0.00621]
[1780465375716,76.42,66927.18,0.0,-0.99996,0.0,0.0062]
[1780465377702,76.42,66927.28,0.0,-0.99996,0.0,0.0062]
[1780465377722,76.42,66927.28,0.0,-0.99996,0.0,0.0062]
[1780465377730,76.42,66928.42,0.0,-0.99996,0.0,0.00621]
[1780465377842,76.42,66928.42,0.0,-0.99996,0.0,0.00621]
[1780465378737,76.42,66935.09,0.0,-0.99996,0.0,0.00627]
[1780465380246,76.42,66935.09,0.0,-0.99996,0.0,0.00627]
[1780465380348,76.42,66935.26,0.0,-0.99996,0.0,0.00627]
[1780465381722,76.42,66935.26,0.0,-0.99996,0.0,0.00627]
[1780465381830,76.42,66935.08,0.0,-0.99996,0.0,0.00627]
[1780465381875,76.42,66933.76,0.0,-0.99996,0.0,0.00626]
[1780465383722,76.42,66933.76,0.0,-0.99996,0.0,0.00626]
[1780465382766,76.42,66928.68,0.0,-0.99996,0.0,0.00621]
[1780465383771,76.42,66928.68,0.0,-0.99996,0.0,0.00621]
[1780465383774,76.42,66928.65,0.0,-0.99996,0.0,0.00621]
[1780465385787,76.42,66927.28,0.0,-0.99996,0.0,0.0062]
[1780465387721,76.42,66927.28,0.0,-0.99996,0.0,0.0062]
[1780465387760,76.42,66927.85,0.0,-0.99996,0.0,0.00621]
[1780465387801,76.42,66929.45,0.0,-0.99996,0.0,0.00622]
[1780465388807,76.42,66928.78,0.0,-0.99996,0.0,0.00621]
[1780465391722,76.42,66928.66,0.0,-0.99996,0.0,0.00621]
[1780465391792,76.42,66928.96,0.0,-0.99996,0.0,0.00622]
[1780465392658,76.42,66930.13,0.0,-0.99996,0.0,0.00623]
[1780465392889,76.42,66923.06,0.0,-0.99996,0.0,0.00616]
[1780465393843,76.42,66925.71,0.0,-0.99996,0.0,0.00619]
[1780465395721,76.42,66925.71,0.0,-0.99996,0.0,0.00619]
[1780465394850,76.42,66930.85,0.0,-0.99996,0.0,0.00623]
[1780465395836,76.42,66930.85,0.0,-0.99996,0.0,0.00623]
[1780465395857,76.42,66931.41,0.0,-0.99996,0.0,0.00624]
[1780465396864,76.42,66933.69,0.0,-0.99996,0.0,0.00626]
[1780465397871,76.42,66936.16,0.0,-0.99996,0.0,0.00628]
[1780465399720,76.42,66936.16,0.0,-0.99996,0.0,0.00628]
[1780465399784,76.42,66935.88,0.0,-0.99996,0.0,0.00628]
[1780465399885,76.42,66935.26,0.0,-0.99996,0.0,0.00627]
[1780465402906,76.42,66938.25,0.0,-0.99996,0.0,0.0063]
[1780465403913,76.42,66939.05,0.0,-0.99996,0.0,0.00631]
[1780465407581,76.42,66939.19,0.0,-0.99996,0.0,0.00631]
[1780465407634,76.42,66939.19,0.0,-0.99996,0.0,0.00631]
[1780465407820,76.42,66939.19,0.0,-0.99996,0.0,0.00631]
[1780465407941,76.42,66944.38,0.0,-0.99996,0.0,0.00635]
[1780465408948,76.42,66945.38,0.0,-0.99996,0.0,0.00636]
[1780465409955,76.42,66946.06,0.0,-0.99996,0.0,0.00637]
[1780465410962,76.42,66940.34,0.0,-0.99996,0.0,0.00632]
[1780465411969,76.42,66938.5,0.0,-0.99996,0.0,0.00627]
[1780465413983,76.42,66937.39,0.0,-0.99996,0.0,0.00626]
[1780465415997,76.42,66938.65,0.0,-0.99996,0.0,0.00627]
[1780465417004,76.42,66939.41,0.0,-0.99996,0.0,0.00628]
[1780465418012,76.42,66941.31,0.0,-0.99996,0.0,0.00629]
[1780465419019,76.42,66940.04,0.0,-0.99996,0.0,0.00628]
[1780465421038,76.42,66938.76,0.0,-0.99996,0.0,0.00627]
[1780465425066,76.42,66938.09,0.0,-0.99996,0.0,0.00626]
[1780465427080,76.42,66939.31,0.0,-0.99996,0.0,0.00628]
[1780465429094,76.42,66940.08,0.0,-0.99996,0.0,0.00628]
[1780465430101,76.42,66940.72,0.0,-0.99996,0.0,0.00629]
[1780465432114,76.42,66941.36,0.0,-0.99996,0.0,0.00629]
[1780465434129,76.42,66938.12,0.0,-0.99996,0.0,0.00626]
[1780465435137,76.42,66936.55,0.0,-0.99996,0.0,0.00625]
[1780465437150,76.42,66941.19,0.0,-0.99996,0.0,0.00629]
[1780465438158,76.42,66942.39,0.0,-0.99996,0.0,0.0063]
[1780465441183,76.42,66945.65,0.0,-0.99996,0.0,0.00633]
[1780465442190,76.42,66949.62,0.0,-0.99996,0.0,0.00637]
[1780465447225,76.42,66948.36,0.0,-0.99996,0.0,0.00636]
[1780465448232,76.42,66943.05,0.0,-0.99996,0.0,0.00631]
[1780465449239,76.42,66941.16,0.0,-0.99996,0.0,0.00629]
[1780465450246,76.42,66940.52,0.0,-0.99996,0.0,0.00629]
[1780465455281,76.42,66940.41,0.0,-0.99996,0.0,0.00629]
[1780465457295,76.42,66939.35,0.0,-0.99996,0.0,0.00628]
[1780465458302,76.42,66937.11,0.0,-0.99996,0.0,0.00626]
[1780465459312,76.42,66938.54,0.0,-0.99996,0.0,0.00627]
[1780465460317,76.42,66947.1,0.0,-0.99996,0.0,0.00635]
[1780465461324,76.42,66950.72,0.0,-0.99996,0.0,0.00638]
[1780465466359,76.42,66950.67,0.0,-0.99996,0.0,0.00638]
[1780465468373,76.42,66951.93,0.0,-0.99996,0.0,0.00639]
[1780465470387,76.42,66954.41,0.0,-0.99996,0.0,0.00641]
[1780465472406,76.42,66947.79,0.0,-0.99996,0.0,0.00632]
[1780465473413,76.42,66944.82,0.0,-0.99996,0.0,0.00629]
[1780465474420,76.42,66944.32,0.0,-0.99996,0.0,0.00629]
[1780465475565,76.42,66943.74,0.0,-0.99996,0.0,0.00628]
[1780465476434,76.42,66942.96,0.0,-0.99996,0.0,0.00627]
[1780465477441,76.42,66944.03,0.0,-0.99996,0.0,0.00628]
[1780465478448,76.42,66944.82,0.0,-0.99996,0.0,0.00629]
[1780465479455,76.42,66943.99,0.0,-0.99996,0.0,0.00628]
[1780465480462,76.42,66942.82,0.0,-0.99996,0.0,0.00627]
[1780465481469,76.42,66942.0,0.0,-0.99996,0.0,0.00627]
[1780465483483,76.42,66943.22,0.0,-0.99996,0.0,0.00628]
[1780465484490,76.42,66944.36,0.0,-0.99996,0.0,0.00629]
[1780465486504,76.42,66942.58,0.0,-0.99996,0.0,0.00627]
[1780465489526,76.42,66940.18,0.0,-0.99996,0.0,0.00625]
[1780465491539,76.42,66939.43,0.0,-0.99996,0.0,0.00624]
[1780465494560,76.42,66938.81,0.0,-0.99996,0.0,0.00624]
[1780465496574,76.42,66937.86,0.0,-0.99996,0.0,0.00623]
[1780465499595,76.42,66938.59,0.0,-0.99996,0.0,0.00624]
[1780465500604,76.42,66937.53,0.0,-0.99996,0.0,0.00623]
[1780465502617,76.42,66936.69,0.0,-0.99996,0.0,0.00622]
[1780465503623,76.42,66937.25,0.0,-0.99996,0.0,0.00622]
[1780465504630,76.42,66943.38,0.0,-0.99996,0.0,0.00628]
[1780465505637,76.42,66949.42,0.0,-0.99996,0.0,0.00633]
[1780465506644,76.42,66949.62,0.0,-0.99996,0.0,0.00633]
[1780465507651,76.42,66951.91,0.0,-0.99996,0.0,0.00636]
[1780465512686,76.42,66958.98,0.0,-0.99996,0.0,0.00642]
[1780465513693,76.42,66961.07,0.0,-0.99996,0.0,0.00644]
[1780465514700,76.42,66968.7,0.0,-0.99996,0.0,0.00651]
[1780465515707,76.42,66974.84,0.0,-0.99996,0.0,0.00657]
[1780465516562,76.42,66974.84,0.0,-0.99996,0.0,0.00657]
[1780465516655,76.42,66974.84,0.0,-0.99996,0.0,0.00657]
[1780465516714,76.42,66979.61,0.0,-0.99996,0.0,0.00661]
[1780465517726,76.42,66980.56,0.0,-0.99996,0.0,0.00662]
[1780465518733,76.42,66982.38,0.0,-0.99996,0.0,0.00664]
[1780465519740,76.42,66983.36,0.0,-0.99996,0.0,0.00665]
[1780465521760,76.42,67002.92,0.0,-0.99996,0.0,0.00684]
[1780465522768,76.42,67003.97,0.0,-0.99995,0.0,0.00685]
[1780465523775,76.42,66998.96,0.0,-0.99996,0.0,0.0068]
[1780465524781,76.42,67003.42,0.0,-0.99996,0.0,0.00684]
[1780465526781,76.42,67003.33,0.0,-0.99996,0.0,0.00684]
[1780465526888,76.42,67003.33,0.0,-0.99996,0.0,0.00684]
[1780465526795,76.42,67003.31,0.0,-0.99996,0.0,0.00684]
[1780465527803,76.42,67004.31,0.0,-0.99995,0.0,0.00685]
[1780465529816,76.42,67001.87,0.0,-0.99996,0.0,0.00683]
[1780465530823,76.42,66998.84,0.0,-0.99996,0.0,0.0068]
[1780465535863,76.43,66991.15,0.0,-0.99996,0.0,0.00669]
[1780465536870,76.43,66993.73,0.0,-0.99996,0.0,0.00672]
[1780465537876,76.43,66996.21,0.0,-0.99996,0.0,0.00674]
[1780465540898,76.43,66997.14,0.0,-0.99996,0.0,0.00675]
[1780465541905,76.43,66990.72,0.0,-0.99996,0.0,0.00669]
[1780465542912,76.43,66988.47,0.0,-0.99996,0.0,0.00667]
[1780465543919,76.43,66993.03,0.0,-0.99996,0.0,0.00672]
[1780465545936,76.43,66989.95,0.0,-0.99996,0.0,0.00669]
[1780465547947,76.43,66990.66,0.0,-0.99996,0.0,0.0067]
[1780465549961,76.43,66978.17,0.0,-0.99996,0.0,0.00658]
[1780465550968,76.43,66974.44,0.0,-0.99996,0.0,0.00655]
[1780465552987,76.44,66969.76,0.0,-0.99996,0.0,0.00651]
[1780465553994,76.44,66959.9,0.0,-0.99996,0.0,0.00642]
[1780465555006,76.44,66957.16,0.0,-0.99996,0.0,0.00639]
[1780465556011,76.44,66956.61,0.0,-0.99996,0.0,0.00639]
[1780465557017,76.44,66953.6,0.0,-0.99996,0.0,0.00636]
[1780465559031,76.44,66954.15,0.0,-0.99996,0.0,0.00637]
[1780465561046,76.44,66955.25,0.0,-0.99996,0.0,0.00638]
[1780465562074,76.44,66956.91,0.0,-0.99996,0.0,0.0064]
[1780465563073,76.44,66964.9,0.0,-0.99996,0.0,0.00647]
[1780465564080,76.44,66968.55,0.0,-0.99996,0.0,0.0065]
[1780465565089,76.44,66970.57,0.0,-0.99996,0.0,0.00652]
[1780465566096,76.44,66973.95,0.0,-0.99996,0.0,0.00656]
[1780465567103,76.44,66975.03,0.0,-0.99996,0.0,0.00657]
[1780465568110,76.45,66977.51,0.0,-0.99996,0.0,0.00659]
[1780465570124,76.45,66978.11,0.0,-0.99996,0.0,0.00661]
[1780465572138,76.47,66978.89,0.0,-0.99996,0.0,0.00664]
[1780465573145,76.47,66984.37,0.0,-0.99996,0.0,0.00669]
[1780465574152,76.47,66985.32,0.0,-0.99996,0.0,0.0067]
[1780465575159,76.48,66979.53,0.0,-0.99996,0.0,0.00665]
[1780465576166,76.48,66975.3,0.0,-0.99996,0.0,0.00661]
[1780465577173,76.49,66974.43,0.0,-0.99996,0.0,0.00662]
[1780465578582,76.49,66975.8,0.0,-0.99996,0.0,0.00663]
[1780465579499,76.49,66976.76,0.0,-0.99996,0.0,0.00665]
[1780465580194,76.49,66977.43,0.0,-0.99996,0.0,0.00665]
[1780465581201,76.49,66978.21,0.0,-0.99996,0.0,0.00666]
[1780465582219,76.49,66976.94,0.0,-0.99996,0.0,0.00665]
[1780465583219,76.5,66969.05,0.0,-0.99996,0.0,0.00658]
[1780465584226,76.5,66962.82,0.0,-0.99996,0.0,0.00652]
[1780465585233,76.5,66961.56,0.0,-0.99996,0.0,0.00651]
[1780465586240,76.5,66962.97,0.0,-0.99996,0.0,0.00653]
[1780465588254,76.5,66959.5,0.0,-0.99996,0.0,0.0065]
[1780465589261,76.5,66955.61,0.0,-0.99996,0.0,0.00647]
[1780465590268,76.5,66954.17,0.0,-0.99996,0.0,0.00645]
[1780465592281,76.51,66951.83,0.0,-0.99996,0.0,0.0064]
[1780465594296,76.51,66954.11,0.0,-0.99996,0.0,0.00643]
[1780465595303,76.51,66955.5,0.0,-0.99996,0.0,0.00644]
[1780465596310,76.51,66956.34,0.0,-0.99996,0.0,0.00645]
[1780465598324,76.52,66963.45,0.0,-0.99996,0.0,0.00652]
[1780465599331,76.52,66968.2,0.0,-0.99996,0.0,0.00657]
[1780465600342,76.52,66973.31,0.0,-0.99996,0.0,0.00662]
[1780465601345,76.52,66974.75,0.0,-0.99996,0.0,0.00663]
[1780465603358,76.52,66971.93,0.0,-0.99996,0.0,0.00661]
[1780465605373,76.53,66975.77,0.0,-0.99996,0.0,0.00665]
[1780465606380,76.53,66978.5,0.0,-0.99996,0.0,0.00668]
[1780465607387,76.53,66979.16,0.0,-0.99996,0.0,0.00668]
[1780465608394,76.53,66980.6,0.0,-0.99996,0.0,0.0067]
[1780465611415,76.53,66979.13,0.0,-0.99996,0.0,0.00669]
[1780465612422,76.54,66977.43,0.0,-0.99996,0.0,0.00668]
[1780465614436,76.54,66976.84,0.0,-0.99996,0.0,0.00668]
[1780465616450,76.54,66976.27,0.0,-0.99996,0.0,0.00668]
[1780465617458,76.54,66973.61,0.0,-0.99996,0.0,0.00665]
[1780465618465,76.55,66974.84,0.0,-0.99996,0.0,0.00667]
[1780465619472,76.55,66977.74,0.0,-0.99996,0.0,0.0067]
[1780465621486,76.55,66979.03,0.0,-0.99996,0.0,0.00671]
[1780465622492,76.55,66983.3,0.0,-0.99996,0.0,0.00676]
[1780465623501,76.55,66984.96,0.0,-0.99996,0.0,0.00677]
[1780465625515,76.56,66984.25,0.0,-0.99996,0.0,0.00677]
[1780465626522,76.56,66978.8,0.0,-0.99996,0.0,0.00672]
[1780465627529,76.56,66977.56,0.0,-0.99996,0.0,0.00671]
[1780465628536,76.56,66976.72,0.0,-0.99996,0.0,0.00671]
[1780465629543,76.56,66978.53,0.0,-0.99996,0.0,0.00673]
[1780465630550,76.57,66982.74,0.0,-0.99996,0.0,0.00677]
[1780465631556,76.57,66976.73,0.0,-0.99996,0.0,0.00671]
[1780465632568,76.57,66975.44,0.0,-0.99996,0.0,0.0067]
[1780465633575,76.57,66974.91,0.0,-0.99996,0.0,0.0067]
[1780465637603,76.58,66965.94,0.0,-0.99996,0.0,0.00663]
[1780465638610,76.58,66962.44,0.0,-0.99996,0.0,0.0066]
[1780465639617,76.6,66960.83,0.0,-0.99996,0.0,0.0066]
[1780465642637,76.64,66967.84,0.0,-0.99996,0.0,0.00672]
[1780465643645,76.64,66976.49,0.0,-0.99996,0.0,0.00681]
[1780465644652,76.64,66980.49,0.0,-0.99995,0.0,0.00685]
[1780465645659,76.64,66985.58,0.0,-0.99995,0.0,0.0069]
[1780465647673,76.65,66983.2,0.0,-0.99995,0.0,0.00689]
[1780465648681,76.65,66982.27,0.0,-0.99995,0.0,0.00688]
[1780465652709,76.66,66978.44,0.0,-0.99996,0.0,0.00682]
[1780465654723,76.66,66984.37,0.0,-0.99995,0.0,0.00688]
[1780465655737,76.66,66990.49,0.0,-0.99995,0.0,0.00694]
[1780465656740,76.67,66993.44,0.0,-0.99995,0.0,0.00698]
[1780465661777,76.68,66993.49,0.0,-0.99995,0.0,0.00699]
[1780465663791,76.68,66992.38,0.0,-0.99995,0.0,0.00699]
[1780465666812,76.69,66993.23,0.0,-0.99995,0.0,0.00701]
[1780465668826,76.69,66996.94,0.0,-0.99995,0.0,0.00705]
[1780465670840,76.7,66998.99,0.0,-0.99995,0.0,0.00708]
[1780465672854,76.7,66997.0,0.0,-0.99995,0.0,0.00706]
[1780465673860,76.7,66990.63,0.0,-0.99995,0.0,0.007]
[1780465674868,76.71,66990.41,0.0,-0.99995,0.0,0.007]
[1780465675874,76.71,66988.95,0.0,-0.99995,0.0,0.00699]
[1780465676882,76.71,66988.08,0.0,-0.99995,0.0,0.00699]
[1780465678896,76.71,66990.78,0.0,-0.99995,0.0,0.00702]
[1780465679903,76.72,66993.2,0.0,-0.99995,0.0,0.00704]
[1780465680910,76.72,66995.11,0.0,-0.99995,0.0,0.00707]
[1780465681917,76.72,66997.09,0.0,-0.99995,0.0,0.00709]
[1780465682924,76.72,66998.57,0.0,-0.99995,0.0,0.00711]
[1780465683931,76.72,67000.11,0.0,-0.99995,0.0,0.00712]
[1780465684938,76.73,67000.74,0.0,-0.99995,0.0,0.00713]
[1780465686952,76.73,67000.16,0.0,-0.99995,0.0,0.00713]
[1780465691987,76.74,66999.41,0.0,-0.99995,0.0,0.00714]
[1780465692994,76.74,66996.85,0.0,-0.99995,0.0,0.00712]
[1780465694001,76.75,66995.19,0.0,-0.99995,0.0,0.00711]
[1780465697023,76.76,66991.54,0.0,-0.99995,0.0,0.0071]
[1780465699037,76.78,66992.92,0.0,-0.99995,0.0,0.00713]
[1780465700044,76.78,66993.61,0.0,-0.99995,0.0,0.00714]
[1780465701053,76.79,66991.87,0.0,-0.99995,0.0,0.00713]
[1780465702060,76.79,66990.22,0.0,-0.99995,0.0,0.00712]
[1780465703066,76.8,66990.9,0.0,-0.99995,0.0,0.00714]
[1780465704074,76.8,66992.56,0.0,-0.99995,0.0,0.00716]
[1780465707095,76.82,66991.31,0.0,-0.99995,0.0,0.00717]
[1780465708102,76.83,66990.16,0.0,-0.99995,0.0,0.00717]
[1780465712130,76.85,66990.72,0.0,-0.99995,0.0,0.00717]
[1780465713137,76.85,66992.48,0.0,-0.99995,0.0,0.0072]
[1780465715150,76.87,66991.81,0.0,-0.99995,0.0,0.00721]
[1780465720186,76.89,66992.35,0.0,-0.99995,0.0,0.00725]
[1780465722200,76.91,66993.39,0.0,-0.99995,0.0,0.00728]
[1780465724214,76.92,66994.57,0.0,-0.99995,0.0,0.00731]
[1780465726228,76.93,66993.28,0.0,-0.99995,0.0,0.00731]
[1780465729249,76.94,66991.17,0.0,-0.99995,0.0,0.00732]
[1780465730256,76.95,66990.53,0.0,-0.99995,0.0,0.00732]
[1780465731263,76.96,66989.17,0.0,-0.99995,0.0,0.00731]
[1780465733277,76.97,66991.76,0.0,-0.99995,0.0,0.00735]
[1780465734284,76.97,66993.0,0.0,-0.99995,0.0,0.00738]
[1780465735291,76.98,66993.68,0.0,-0.99995,0.0,0.00739]
[1780465737305,76.99,66995.06,0.0,-0.99995,0.0,0.00742]
[1780465738312,77.0,66996.58,0.0,-0.99995,0.0,0.00745]
[1780465742340,77.02,66990.5,0.0,-0.99995,0.0,0.00742]
[1780465743347,77.02,66988.76,0.0,-0.99995,0.0,0.00741]
[1780465744354,77.03,66987.69,0.0,-0.99995,0.0,0.0074]
[1780465745361,77.03,66978.64,0.0,-0.99995,0.0,0.00731]
[1780465746368,77.03,66969.3,0.0,-0.99995,0.0,0.00722]
[1780465747375,77.04,66972.67,0.0,-0.99995,0.0,0.00726]
[1780465748382,77.04,66975.97,0.0,-0.99995,0.0,0.00729]
[1780465749389,77.04,66977.72,0.0,-0.99995,0.0,0.00732]
[1780465751403,77.05,66980.74,0.0,-0.99995,0.0,0.00737]
[1780465752410,77.06,66984.64,0.0,-0.99995,0.0,0.00742]
[1780465753417,77.07,66985.49,0.0,-0.99995,0.0,0.00743]
[1780465754424,77.07,66984.18,0.0,-0.99995,0.0,0.00743]
[1780465755431,77.08,66985.73,0.0,-0.99995,0.0,0.00745]
[1780465756438,77.08,66988.28,0.0,-0.99995,0.0,0.00749]
[1780465757445,77.09,66988.83,0.0,-0.99995,0.0,0.0075]
[1780465760466,77.1,66987.9,0.0,-0.99995,0.0,0.00752]
[1780465762480,77.12,66989.73,0.0,-0.99995,0.0,0.00755]
[1780465763487,77.12,66990.3,0.0,-0.99995,0.0,0.00757]
[1780465766509,77.14,66989.25,0.0,-0.99995,0.0,0.00758]
[1780465767515,77.14,66984.38,0.0,-0.99995,0.0,0.00754]
[1780465768522,77.15,66983.55,0.0,-0.99995,0.0,0.00754]
[1780465770536,77.16,66988.3,0.0,-0.99995,0.0,0.00761]
[1780465771543,77.17,66989.22,0.0,-0.99995,0.0,0.00759]
[1780465772550,77.17,66988.05,0.0,-0.99995,0.0,0.00758]
[1780465775571,77.19,66989.11,0.0,-0.99995,0.0,0.00762]
[1780465780606,77.22,66990.05,0.0,-0.99995,0.0,0.00767]
[1780465782209,77.22,66990.05,0.0,-0.99995,0.0,0.00767]
[1780465782274,77.23,67006.14,0.0,-0.99995,0.0,0.00786]
[1780465782818,77.23,67006.14,0.0,-0.99995,0.0,0.00786]
[1780465782840,77.23,67008.78,0.0,-0.99995,0.0,0.00789]
[1780465784665,77.24,67009.54,0.0,-0.99995,0.0,0.00791]
[1780465785693,77.24,67008.46,0.0,-0.99995,0.0,0.00791]
[1780465785720,77.24,67008.46,0.0,-0.99995,0.0,0.00791]
[1780465785737,77.24,67005.59,0.0,-0.99995,0.0,0.00788]
[1780465790678,77.25,67007.7,0.0,-0.99995,0.0,0.00791]
[1780465792692,77.25,67005.93,0.0,-0.99995,0.0,0.00789]
[1780465795713,77.25,67008.05,0.0,-0.99995,0.0,0.00792]
[1780465799949,77.25,67009.02,0.0,-0.99995,0.0,0.00793]
[1780465799972,77.25,67009.02,0.0,-0.99995,0.0,0.00793]
[1780465800037,77.25,67009.02,0.0,-0.99995,0.0,0.00793]
[1780465800221,77.25,67009.02,0.0,-0.99995,0.0,0.00793]
[1780465801526,77.25,67010.1,0.0,-0.99995,0.0,0.00794]
[1780465801630,77.25,67010.1,0.0,-0.99995,0.0,0.00794]
[1780465801721,77.25,67010.1,0.0,-0.99995,0.0,0.00794]
[1780465801755,77.25,67010.17,0.0,-0.99995,0.0,0.00795]
[1780465803769,77.27,67012.14,0.0,-0.99995,0.0,0.00799]
[1780465804776,77.27,67009.74,0.0,-0.99995,0.0,0.00797]
[1780465805783,77.28,67007.02,0.0,-0.99995,0.0,0.00795]
[1780465807797,77.29,67010.3,0.0,-0.99995,0.0,0.008]
[1780465808555,77.29,67010.3,0.0,-0.99995,0.0,0.008]
[1780465808635,77.29,67010.3,0.0,-0.99995,0.0,0.008]
[1780465808720,77.29,67010.3,0.0,-0.99995,0.0,0.008]
[1780465808804,77.29,67013.74,0.0,-0.99995,0.0,0.00805]
[1780465811185,77.3,67015.08,0.0,-0.99995,0.0,0.00807]
[1780465811221,77.3,67015.08,0.0,-0.99995,0.0,0.00807]
[1780465811268,77.3,67015.08,0.0,-0.99995,0.0,0.00807]
[1780465811286,77.31,67016.08,0.0,-0.99995,0.0,0.0081]
[1780465811470,77.31,67016.08,0.0,-0.99995,0.0,0.0081]
[1780465816862,77.34,67015.76,0.0,-0.99995,0.0,0.00814]
[1780465821895,77.36,67017.32,0.0,-0.99995,0.0,0.0082]
[1780465822965,77.37,67034.08,0.0,-0.99994,0.0,0.0084]
[1780465823924,77.37,67039.34,0.0,-0.99994,0.0,0.00847]
[1780465824931,77.38,67039.61,0.0,-0.99994,0.0,0.00848]
[1780465825938,77.39,67034.25,0.0,-0.99994,0.0,0.00843]
[1780465826945,77.4,67032.47,0.0,-0.99994,0.0,0.00843]
[1780465828959,77.41,67030.26,0.0,-0.99994,0.0,0.00842]
[1780465829966,77.41,67028.89,0.0,-0.99994,0.0,0.00841]
[1780465831981,77.43,67032.6,0.0,-0.99994,0.0,0.00843]
[1780465834361,77.43,67033.03,0.0,-0.99994,0.0,0.00845]
[1780465834404,77.43,67033.03,0.0,-0.99994,0.0,0.00845]
[1780465834472,77.43,67033.03,0.0,-0.99994,0.0,0.00845]
[1780465836879,77.45,67032.12,0.0,-0.99994,0.0,0.00846]
[1780465836939,77.45,67032.12,0.0,-0.99994,0.0,0.00846]
[1780465836972,77.45,67032.12,0.0,-0.99994,0.0,0.00846]
[1780465837017,77.45,67032.72,0.0,-0.99994,0.0,0.00848]
[1780465840043,77.47,67028.88,0.0,-0.99994,0.0,0.00846]
[1780465841057,77.47,67022.22,0.0,-0.99994,0.0,0.00839]
[1780465842057,77.48,67046.1,0.0,-0.99994,0.0,0.00868]
[1780465843064,77.48,67054.28,0.0,-0.99994,0.0,0.00878]
[1780465844070,77.48,67053.98,0.0,-0.99994,0.0,0.00878]
[1780465846087,77.49,67057.44,0.0,-0.99994,0.0,0.00883]
[1780465848101,77.51,67062.15,0.0,-0.99994,0.0,0.00892]
[1780465849108,77.51,67067.31,0.0,-0.99994,0.0,0.00899]
[1780465850115,77.52,67069.23,0.0,-0.99994,0.0,0.00902]
[1780465851125,77.52,67079.75,0.0,-0.99994,0.0,0.00917]
[1780465852133,77.53,67075.93,0.0,-0.99994,0.0,0.00913]
[1780465853139,77.53,67071.97,0.0,-0.99994,0.0,0.00909]
[1780465854345,77.54,67070.38,0.0,-0.99994,0.0,0.00908]
[1780465860190,77.57,67070.54,0.0,-0.99994,0.0,0.00914]
[1780465860414,77.57,67070.54,0.0,-0.99994,0.0,0.00914]
[1780465860473,77.57,67070.54,0.0,-0.99994,0.0,0.00914]
[1780465860526,77.57,67070.54,0.0,-0.99994,0.0,0.00914]
[1780465860720,77.57,67070.54,0.0,-0.99994,0.0,0.00914]
[1780465863212,77.59,67073.03,0.0,-0.99994,0.0,0.0092]
[1780465865226,77.6,67074.65,0.0,-0.99994,0.0,0.00924]
[1780465867240,77.61,67076.49,0.0,-0.99994,0.0,0.00929]
[1780465868268,77.61,67092.46,0.0,-0.99994,0.0,0.00949]
[1780465868535,77.61,67092.46,0.0,-0.99994,0.0,0.00949]
[1780465869260,77.63,67084.96,0.0,-0.99994,0.0,0.00942]
[1780465870267,77.63,67080.51,0.0,-0.99994,0.0,0.00937]
[1780465871489,77.64,67081.34,0.0,-0.99994,0.0,0.00939]
[1780465872310,77.64,67082.93,0.0,-0.99994,0.0,0.00942]
[1780465872866,77.64,67082.93,0.0,-0.99994,0.0,0.00942]
[1780465873314,77.64,67118.85,0.0,-0.99993,0.0,0.00989]
[1780465874311,77.65,67131.42,0.0,-0.99993,0.0,0.01007]
[1780465875322,77.65,67132.67,0.0,-0.99993,0.0,0.01009]
[1780465876298,77.65,67132.67,0.0,-0.99993,0.0,0.01009]
[1780465876327,77.66,67133.67,0.0,-0.99993,0.0,0.01013]
[1780465881362,77.68,67136.36,0.0,-0.99993,0.0,0.01021]
[1780465884313,77.7,67135.19,0.0,-0.99993,0.0,0.01022]
[1780465884383,77.7,67140.33,0.0,-0.99993,0.0,0.0103]
[1780465887559,77.72,67139.75,0.0,-0.99993,0.0,0.01032]
[1780465893448,77.75,67140.23,0.0,-0.99993,0.0,0.01033]
[1780465894997,77.75,67139.93,0.0,-0.99993,0.0,0.01034]
[1780465895094,77.75,67139.93,0.0,-0.99993,0.0,0.01034]
[1780465895221,77.75,67139.93,0.0,-0.99993,0.0,0.01034]
[1780465896469,77.76,67132.56,0.0,-0.99993,0.0,0.01026]
[1780465897476,77.78,67129.33,0.0,-0.99993,0.0,0.01024]
[1780465898483,77.78,67132.13,0.0,-0.99993,0.0,0.01029]
[1780465901510,77.8,67124.74,0.0,-0.99993,0.0,0.01022]
[1780465902517,77.8,67125.96,0.0,-0.99993,0.0,0.01025]
[1780465903547,77.8,67127.46,0.0,-0.99993,0.0,0.01027]
[1780465904533,77.82,67132.8,0.0,-0.99993,0.0,0.01036]
[1780465905884,77.82,67132.8,0.0,-0.99993,0.0,0.01036]
[1780465905968,77.82,67143.93,0.0,-0.99993,0.0,0.01053]
[1780465906626,77.82,67152.35,0.0,-0.99993,0.0,0.01065]
[1780465907568,77.83,67171.15,0.0,-0.99993,0.0,0.01095]
[1780465908748,77.83,67171.15,0.0,-0.99993,0.0,0.01095]
[1780465908766,77.84,67178.3,0.0,-0.99993,0.0,0.01106]
[1780465909599,77.84,67170.11,0.0,-0.99993,0.0,0.01095]
[1780465910606,77.85,67164.65,0.0,-0.99993,0.0,0.01088]
[1780465911613,77.85,67152.71,0.0,-0.99993,0.0,0.01072]
[1780465912620,77.86,67147.29,0.0,-0.99993,0.0,0.01066]
[1780465915121,77.87,67146.35,0.0,-0.99993,0.0,0.01065]
[1780465915215,77.87,67154.58,0.0,-0.99993,0.0,0.01078]
[1780465915645,77.88,67153.31,0.0,-0.99993,0.0,0.01078]
[1780465918325,77.88,67153.95,0.0,-0.99993,0.0,0.0108]
[1780465918349,77.88,67153.95,0.0,-0.99993,0.0,0.0108]
[1780465918438,77.88,67153.95,0.0,-0.99993,0.0,0.0108]
[1780465919673,77.9,67150.1,0.0,-0.99993,0.0,0.01078]
[1780465922122,77.91,67149.97,0.0,-0.99993,0.0,0.01079]
[1780465922222,77.91,67149.97,0.0,-0.99993,0.0,0.01079]
[1780465922244,77.91,67149.97,0.0,-0.99993,0.0,0.01079]
[1780465922472,77.91,67149.97,0.0,-0.99993,0.0,0.01079]
[1780465922323,77.91,67146.22,0.0,-0.99993,0.0,0.01074]
[1780465922693,77.92,67143.95,0.0,-0.99993,0.0,0.01072]
[1780465923959,77.92,67143.95,0.0,-0.99993,0.0,0.01072]
[1780465923972,77.92,67143.95,0.0,-0.99993,0.0,0.01072]
[1780465923988,77.92,67143.95,0.0,-0.99993,0.0,0.01072]
[1780465924222,77.92,67143.95,0.0,-0.99993,0.0,0.01072]
[1780465924323,77.92,67143.89,0.0,-0.99993,0.0,0.01073]
[1780465925715,77.93,67142.28,0.0,-0.99993,0.0,0.01073]
[1780465928736,77.95,67138.23,0.0,-0.99993,0.0,0.01071]
[1780465929744,77.96,67131.54,0.0,-0.99993,0.0,0.01062]
[1780465930750,77.96,67129.63,0.0,-0.99993,0.0,0.01061]
[1780465931748,77.96,67129.63,0.0,-0.99993,0.0,0.01061]
[1780465931758,77.97,67108.03,0.0,-0.99993,0.0,0.01032]
[1780465932765,78.03,67092.08,0.0,-0.99993,0.0,0.01021]
[1780465933772,78.03,67082.35,0.0,-0.99993,0.0,0.01008]
[1780465935392,78.03,67082.35,0.0,-0.99993,0.0,0.01008]
[1780465935492,78.04,67078.59,0.0,-0.99993,0.0,0.01004]
[1780465935786,78.04,67070.22,0.0,-0.99993,0.0,0.00994]
[1780465936793,78.05,67065.44,0.0,-0.99993,0.0,0.00989]
[1780465937800,78.05,67067.2,0.0,-0.99993,0.0,0.00992]
[1780465938808,78.05,67063.23,0.0,-0.99993,0.0,0.00987]
[1780465939815,78.05,67070.26,0.0,-0.99993,0.0,0.00996]
[1780465940822,78.05,67069.52,0.0,-0.99993,0.0,0.00995]
[1780465944787,78.05,67070.59,0.0,-0.99993,0.0,0.00997]
[1780465944853,78.05,67114.47,0.0,-0.99993,0.0,0.01057]
[1780465945858,78.05,67119.8,0.0,-0.99993,0.0,0.01065]
[1780465946865,78.05,67123.3,0.0,-0.99993,0.0,0.0107]
[1780465948222,78.05,67123.3,0.0,-0.99993,0.0,0.0107]
[1780465948253,78.05,67121.87,0.0,-0.99993,0.0,0.01068]
[1780465949886,78.06,67126.23,0.0,-0.99993,0.0,0.01075]
[1780465950893,78.07,67130.54,0.0,-0.99993,0.0,0.01083]
[1780465951900,78.07,67131.36,0.0,-0.99993,0.0,0.0108]
[1780465956936,78.1,67128.6,0.0,-0.99993,0.0,0.01082]
[1780465958679,78.11,67128.41,0.0,-0.99993,0.0,0.01083]
[1780465958722,78.11,67128.41,0.0,-0.99993,0.0,0.01083]
[1780465958780,78.11,67128.41,0.0,-0.99993,0.0,0.01083]
[1780465958974,78.11,67128.41,0.0,-0.99993,0.0,0.01083]
[1780465960964,78.12,67135.54,0.0,-0.99993,0.0,0.01095]
[1780465961971,78.12,67151.24,0.0,-0.99992,0.0,0.01119]
[1780465962977,78.12,67153.67,0.0,-0.99992,0.0,0.01123]
[1780465963985,78.12,67157.34,0.0,-0.99992,0.0,0.01129]
[1780465964991,78.13,67162.26,0.0,-0.99992,0.0,0.01137]
[1780465967006,78.14,67159.03,0.0,-0.99992,0.0,0.01135]
[1780465968020,78.15,67161.23,0.0,-0.99992,0.0,0.0114]
[1780465969062,78.15,67166.78,0.0,-0.99992,0.0,0.01149]
[1780465970087,78.15,67166.78,0.0,-0.99992,0.0,0.01149]
[1780465970345,78.16,67202.27,0.0,-0.99992,0.0,0.01206]
[1780465971081,78.16,67236.68,0.0,-0.99991,0.0,0.01262]
[1780465972054,78.22,67234.6,0.0,-0.99991,0.0,0.01273]
[1780465973847,78.28,67235.1,0.0,-0.99991,0.0,0.01287]
[1780465974069,78.28,67233.6,0.0,-0.99991,0.0,0.01286]
[1780465976082,78.29,67228.87,0.0,-0.99991,0.0,0.01281]
[1780465978097,78.41,67237.88,0.0,-0.99991,0.0,0.01323]
[1780465979105,78.47,67226.7,0.0,-0.99991,0.0,0.01318]
[1780465980111,78.47,67223.45,0.0,-0.99991,0.0,0.01314]
[1780465981123,78.53,67219.94,0.0,-0.99991,0.0,0.01321]
[1780465981773,78.53,67219.94,0.0,-0.99991,0.0,0.01321]
[1780465983143,78.59,67216.2,0.0,-0.99991,0.0,0.0133]
[1780465984145,78.65,67210.62,0.0,-0.99991,0.0,0.01334]
[1780465985496,78.65,67210.62,0.0,-0.99991,0.0,0.01334]
[1780465987166,78.82,67207.97,0.0,-0.99991,0.0,0.01371]
[1780465988173,78.88,67205.96,0.0,-0.99991,0.0,0.01382]
[1780465989180,78.94,67200.49,0.0,-0.9999,0.0,0.01386]
[1780465991194,79.05,67197.02,0.0,-0.9999,0.0,0.01409]
[1780465994215,79.23,67195.09,0.0,-0.9999,0.0,0.01449]
[1780465996229,79.24,67191.24,0.0,-0.9999,0.0,0.01445]
[1780465998243,79.25,67201.77,0.0,-0.9999,0.0,0.01468]
[1780465999250,79.26,67210.77,0.0,-0.9999,0.0,0.01486]
[1780466000257,79.26,67213.5,0.0,-0.9999,0.0,0.01493]
[1780466001265,79.27,67206.15,0.0,-0.9999,0.0,0.01481]
[1780466002271,79.28,67203.24,0.0,-0.9999,0.0,0.01476]
[1780466003281,79.33,67205.35,0.0,-0.9999,0.0,0.01496]
[1780466004287,79.39,67209.18,0.0,-0.9999,0.0,0.01518]
[1780466005294,79.45,67210.66,0.0,-0.99989,0.0,0.01537]
[1780466006301,79.46,67206.01,0.0,-0.99989,0.0,0.01529]
[1780466007308,79.51,67204.34,0.0,-0.99989,0.0,0.01542]
[1780466007843,79.51,67204.34,0.0,-0.99989,0.0,0.01542]
[1780466007946,79.51,67204.34,0.0,-0.99989,0.0,0.01542]
[1780466007977,79.51,67204.34,0.0,-0.99989,0.0,0.01542]
[1780466008315,79.57,67201.52,0.0,-0.99989,0.0,0.01552]
[1780466009322,79.63,67183.53,0.0,-0.99989,0.0,0.01532]
[1780466010329,79.69,67180.75,0.0,-0.99989,0.0,0.01542]
[1780466012343,79.8,67187.93,0.0,-0.99989,0.0,0.0158]
[1780466013350,79.81,67189.0,0.0,-0.99989,0.0,0.01584]
[1780466015364,79.82,67181.07,0.0,-0.99989,0.0,0.01571]
[1780466016371,79.83,67176.16,0.0,-0.99989,0.0,0.01563]
[1780466017378,79.83,67171.84,0.0,-0.99989,0.0,0.01556]
[1780466018385,79.84,67169.99,0.0,-0.99989,0.0,0.01554]
[1780466019392,79.84,67167.4,0.0,-0.99989,0.0,0.0155]
[1780466020399,79.85,67165.89,0.0,-0.99989,0.0,0.01549]
[1780466021413,79.86,67169.87,0.0,-0.99989,0.0,0.01558]
[1780466022413,79.86,67177.42,0.0,-0.99989,0.0,0.01575]
[1780466023312,79.86,67177.42,0.0,-0.99989,0.0,0.01575]
[1780466023327,79.86,67177.42,0.0,-0.99989,0.0,0.01575]
[1780466023471,79.86,67177.42,0.0,-0.99989,0.0,0.01575]
[1780466023564,79.87,67179.15,0.0,-0.99989,0.0,0.0158]
[1780466025434,79.88,67183.35,0.0,-0.99989,0.0,0.01592]
[1780466028521,79.89,67184.24,0.0,-0.99989,0.0,0.01597]
[1780466028569,79.89,67184.24,0.0,-0.99989,0.0,0.01597]
[1780466028616,79.9,67186.94,0.0,-0.99989,0.0,0.01604]
[1780466028721,79.9,67186.94,0.0,-0.99989,0.0,0.01604]
[1780466028749,79.9,67186.94,0.0,-0.99989,0.0,0.01604]
[1780466031715,79.92,67186.93,0.0,-0.99989,0.0,0.01609]
[1780466031722,79.92,67186.93,0.0,-0.99989,0.0,0.01609]
[1780466031772,79.92,67186.93,0.0,-0.99989,0.0,0.01609]
[1780466031972,79.92,67186.93,0.0,-0.99989,0.0,0.01609]
[1780466032483,79.92,67182.62,0.0,-0.99989,0.0,0.01602]
[1780466034500,79.93,67181.92,0.0,-0.99989,0.0,0.01602]
[1780466034521,79.93,67181.92,0.0,-0.99989,0.0,0.01602]
[1780466034723,79.93,67181.4,0.0,-0.99989,0.0,0.01603]
[1780466034799,79.93,67181.4,0.0,-0.99989,0.0,0.01603]
[1780466035504,79.94,67184.46,0.0,-0.99989,0.0,0.0161]
[1780466037540,79.95,67219.05,0.0,-0.99988,0.0,0.01686]
[1780466038114,79.95,67219.05,0.0,-0.99988,0.0,0.01686]
[1780466038527,80.01,67231.81,0.0,-0.99988,0.0,0.01731]
[1780466039535,80.07,67239.62,0.0,-0.99988,0.0,0.01765]
[1780466040542,80.13,67237.44,0.0,-0.99988,0.0,0.01778]
[1780466041188,80.13,67237.44,0.0,-0.99988,0.0,0.01778]
[1780466041549,80.18,67234.84,0.0,-0.99988,0.0,0.0179]
[1780466046584,80.27,67233.71,0.0,-0.99987,0.0,0.01812]
[1780466050612,80.29,67230.94,0.0,-0.99987,0.0,0.01813]
[1780466051619,80.3,67227.89,0.0,-0.99987,0.0,0.01808]
[1780466053633,80.31,67231.21,0.0,-0.99987,0.0,0.01819]
[1780466055647,80.32,67225.16,0.0,-0.99987,0.0,0.01809]
[1780466056654,80.32,67232.24,0.0,-0.99987,0.0,0.01827]
[1780466057675,80.33,67241.88,0.0,-0.99987,0.0,0.01851]
[1780466058677,80.39,67238.75,0.0,-0.99987,0.0,0.01862]
[1780466059685,80.45,67238.91,0.0,-0.99987,0.0,0.01881]
[1780466060496,80.45,67238.91,0.0,-0.99987,0.0,0.01881]
[1780466060620,80.45,67238.91,0.0,-0.99987,0.0,0.01881]
[1780466061698,80.51,67236.15,0.0,-0.99987,0.0,0.01894]
[1780466062342,80.51,67236.15,0.0,-0.99987,0.0,0.01894]
[1780466062452,80.51,67236.15,0.0,-0.99987,0.0,0.01894]
[1780466063718,80.63,67237.63,0.0,-0.99986,0.0,0.01935]
[1780466064724,80.69,67231.06,0.0,-0.99986,0.0,0.01938]
[1780466065151,80.69,67231.06,0.0,-0.99986,0.0,0.01938]
[1780466065244,80.69,67231.06,0.0,-0.99986,0.0,0.01938]
[1780466065733,80.75,67228.31,0.0,-0.99986,0.0,0.01951]
[1780466067089,80.75,67228.31,0.0,-0.99986,0.0,0.01951]
[1780466067181,80.75,67228.31,0.0,-0.99986,0.0,0.01951]
[1780466067217,80.76,67231.22,0.0,-0.99986,0.0,0.01962]
[1780466069223,80.76,67232.12,0.0,-0.99986,0.0,0.01964]
[1780466069310,80.76,67232.12,0.0,-0.99986,0.0,0.01964]
[1780466069409,80.76,67232.12,0.0,-0.99986,0.0,0.01964]
[1780466069471,80.76,67232.12,0.0,-0.99986,0.0,0.01964]
[1780466069580,80.76,67232.12,0.0,-0.99986,0.0,0.01964]
[1780466070798,80.78,67227.12,0.0,-0.99986,0.0,0.01957]
[1780466071772,80.78,67227.12,0.0,-0.99986,0.0,0.01957]
[1780466071787,80.78,67256.88,0.0,-0.99986,0.0,0.02024]
[1780466072794,80.79,67253.29,0.0,-0.99986,0.0,0.02017]
[1780466073803,80.79,67252.03,0.0,-0.99986,0.0,0.02013]
[1780466074767,80.79,67252.03,0.0,-0.99986,0.0,0.02013]
[1780466074876,80.79,67252.03,0.0,-0.99986,0.0,0.02013]
[1780466074966,80.79,67250.55,0.0,-0.99986,0.0,0.0201]
[1780466076982,80.79,67251.11,0.0,-0.99986,0.0,0.02013]
[1780466077036,80.79,67251.11,0.0,-0.99986,0.0,0.02013]
[1780466078984,80.8,67251.36,0.0,-0.99986,0.0,0.02018]
[1780466079087,80.8,67251.36,0.0,-0.99986,0.0,0.02018]
[1780466079221,80.8,67251.36,0.0,-0.99986,0.0,0.02018]
[1780466079241,80.82,67251.71,0.0,-0.99986,0.0,0.02022]
[1780466080976,80.82,67251.87,0.0,-0.99986,0.0,0.02023]
[1780466081086,80.82,67251.87,0.0,-0.99986,0.0,0.02023]
[1780466082893,80.84,67250.35,0.0,-0.99986,0.0,0.02027]
[1780466084973,80.85,67249.03,0.0,-0.99986,0.0,0.02026]
[1780466085083,80.85,67249.03,0.0,-0.99986,0.0,0.02026]
[1780466085914,80.86,67253.83,0.0,-0.99986,0.0,0.02042]
[1780466086921,80.86,67255.96,0.0,-0.99986,0.0,0.02049]
[1780466087928,80.86,67258.11,0.0,-0.99986,0.0,0.02054]
[1780466088972,80.86,67258.11,0.0,-0.99986,0.0,0.02054]
[1780466089081,80.86,67258.11,0.0,-0.99986,0.0,0.02054]
[1780466092973,80.89,67258.78,0.0,-0.99985,0.0,0.02066]
[1780466092997,80.89,67258.78,0.0,-0.99985,0.0,0.02066]
[1780466094981,80.91,67259.68,0.0,-0.99985,0.0,0.02072]
[1780466095087,80.91,67259.68,0.0,-0.99985,0.0,0.02072]
[1780466097191,80.92,67259.84,0.0,-0.99985,0.0,0.02077]
[1780466097257,80.92,67230.12,0.0,-0.99986,0.0,0.02004]
[1780466098053,80.93,67239.53,0.0,-0.99986,0.0,0.02029]
[1780466099052,80.93,67229.61,0.0,-0.99986,0.0,0.02007]
[1780466100158,80.93,67229.61,0.0,-0.99986,0.0,0.02007]
[1780466100270,80.93,67229.61,0.0,-0.99986,0.0,0.02007]
[1780466100334,80.94,67226.49,0.0,-0.99986,0.0,0.02001]
[1780466102228,80.95,67227.0,0.0,-0.99986,0.0,0.02004]
[1780466102348,80.95,67227.0,0.0,-0.99986,0.0,0.02004]
[1780466103091,80.96,67233.0,0.0,-0.99986,0.0,0.02023]
[1780466104098,80.96,67236.7,0.0,-0.99986,0.0,0.02034]
[1780466105344,80.96,67236.7,0.0,-0.99986,0.0,0.02034]
[1780466105408,80.97,67237.35,0.0,-0.99986,0.0,0.02038]
[1780466106112,80.98,67241.63,0.0,-0.99986,0.0,0.02051]
[1780466107119,80.98,67243.16,0.0,-0.99986,0.0,0.02056]
[1780466108126,80.99,67244.88,0.0,-0.99985,0.0,0.02063]
[1780466109167,80.99,67248.63,0.0,-0.99985,0.0,0.02074]
[1780466110144,81.0,67264.76,0.0,-0.99985,0.0,0.02118]
[1780466111150,81.01,67271.65,0.0,-0.99985,0.0,0.02138]
[1780466111896,81.01,67271.65,0.0,-0.99985,0.0,0.02138]
[1780466112157,81.01,67276.15,0.0,-0.99985,0.0,0.0215]
[1780466113164,81.01,67279.3,0.0,-0.99985,0.0,0.02158]
[1780466114171,81.01,67285.54,0.0,-0.99985,0.0,0.02177]
[1780466115634,81.01,67285.54,0.0,-0.99985,0.0,0.02177]
[1780466115659,81.02,67287.61,0.0,-0.99985,0.0,0.02185]
[1780466117192,81.02,67290.92,0.0,-0.99984,0.0,0.02196]
[1780466119206,81.02,67297.93,0.0,-0.99984,0.0,0.02215]
[1780466120213,81.02,67297.13,0.0,-0.99984,0.0,0.02212]
[1780466121223,81.02,67295.43,0.0,-0.99984,0.0,0.02208]
[1780466125249,81.02,67298.43,0.0,-0.99984,0.0,0.02216]
[1780466129277,81.02,67300.18,0.0,-0.99984,0.0,0.02221]
[1780466130284,81.02,67301.62,0.0,-0.99984,0.0,0.02225]
[1780466131620,81.02,67301.62,0.0,-0.99984,0.0,0.02225]
[1780466131720,81.02,67301.62,0.0,-0.99984,0.0,0.02225]
[1780466131708,81.02,67302.02,0.0,-0.99984,0.0,0.02216]
[1780466132298,81.02,67300.25,0.0,-0.99984,0.0,0.02211]
[1780466133305,81.02,67302.05,0.0,-0.99984,0.0,0.02216]
[1780466134312,81.03,67300.55,0.0,-0.99984,0.0,0.02214]
[1780466135724,81.03,67300.55,0.0,-0.99984,0.0,0.02214]
[1780466135319,81.03,67296.58,0.0,-0.99984,0.0,0.02203]
[1780466135973,81.03,67296.58,0.0,-0.99984,0.0,0.02203]
[1780466140355,81.06,67286.23,0.0,-0.99985,0.0,0.02185]
[1780466141362,81.06,67283.65,0.0,-0.99985,0.0,0.0218]
[1780466141842,81.06,67283.65,0.0,-0.99985,0.0,0.0218]
[1780466141978,81.06,67283.65,0.0,-0.99985,0.0,0.0218]
[1780466142369,81.07,67281.57,0.0,-0.99985,0.0,0.02177]
[1780466145390,81.09,67279.43,0.0,-0.99985,0.0,0.02177]
[1780466146397,81.09,67274.0,0.0,-0.99985,0.0,0.02163]
[1780466147740,81.09,67274.0,0.0,-0.99985,0.0,0.02163]
[1780466147827,81.09,67235.27,0.0,-0.99985,0.0,0.02062]
[1780466148411,81.09,67229.88,0.0,-0.99986,0.0,0.02049]
[1780466149418,81.09,67225.14,0.0,-0.99986,0.0,0.02037]
[1780466150767,81.09,67225.14,0.0,-0.99986,0.0,0.02037]
[1780466150806,81.09,67222.98,0.0,-0.99986,0.0,0.02033]
[1780466151437,81.09,67225.39,0.0,-0.99986,0.0,0.02039]
[1780466152442,81.09,67230.11,0.0,-0.99986,0.0,0.02051]
[1780466154456,81.09,67228.67,0.0,-0.99986,0.0,0.02047]
[1780466155464,81.09,67230.07,0.0,-0.99986,0.0,0.02051]
[1780466157478,81.09,67226.77,0.0,-0.99986,0.0,0.02043]
[1780466159492,81.09,67231.03,0.0,-0.99986,0.0,0.02053]
[1780466160668,81.09,67233.06,0.0,-0.99985,0.0,0.02059]
[1780466162513,81.09,67231.17,0.0,-0.99986,0.0,0.02054]
[1780466163520,81.09,67229.22,0.0,-0.99986,0.0,0.02049]
[1780466164527,81.09,67225.83,0.0,-0.99986,0.0,0.0204]
[1780466165969,81.09,67225.48,0.0,-0.99986,0.0,0.02039]
[1780466166222,81.09,67225.48,0.0,-0.99986,0.0,0.02039]
[1780466169027,81.09,67224.17,0.0,-0.99986,0.0,0.02036]
[1780466169222,81.09,67224.17,0.0,-0.99986,0.0,0.02036]
[1780466169562,81.09,67224.04,0.0,-0.99986,0.0,0.02036]
[1780466172582,81.1,67219.82,0.0,-0.99986,0.0,0.02029]
[1780466173591,81.1,67215.2,0.0,-0.99986,0.0,0.02018]
[1780466174598,81.1,67210.86,0.0,-0.99986,0.0,0.02007]
[1780466175425,81.1,67210.86,0.0,-0.99986,0.0,0.02007]
[1780466175470,81.1,67210.86,0.0,-0.99986,0.0,0.02007]
[1780466177619,81.1,67213.8,0.0,-0.99986,0.0,0.02014]
[1780466178870,81.1,67213.8,0.0,-0.99986,0.0,0.02014]
[1780466178626,81.1,67215.78,0.0,-0.99986,0.0,0.02019]
[1780466178974,81.1,67215.78,0.0,-0.99986,0.0,0.02019]
[1780466179633,81.1,67214.22,0.0,-0.99986,0.0,0.02015]
[1780466181647,81.1,67212.18,0.0,-0.99986,0.0,0.0201]
[1780466181981,81.1,67212.18,0.0,-0.99986,0.0,0.0201]
[1780466182222,81.1,67212.18,0.0,-0.99986,0.0,0.0201]
[1780466182654,81.1,67210.59,0.0,-0.99986,0.0,0.02006]
[1780466183661,81.1,67204.32,0.0,-0.99986,0.0,0.01991]
[1780466184668,81.1,67204.66,0.0,-0.99986,0.0,0.01992]
[1780466185340,81.1,67204.66,0.0,-0.99986,0.0,0.01992]
[1780466185470,81.1,67204.66,0.0,-0.99986,0.0,0.01992]
[1780466187821,81.1,67203.65,0.0,-0.99986,0.0,0.01989]
[1780466187823,81.1,67201.97,0.0,-0.99986,0.0,0.01985]
[1780466187975,81.1,67201.97,0.0,-0.99986,0.0,0.01985]
[1780466191717,81.13,67202.09,0.0,-0.99986,0.0,0.01984]
[1780466192808,81.13,67202.09,0.0,-0.99986,0.0,0.01984]
[1780466192972,81.13,67201.42,0.0,-0.99986,0.0,0.01984]
[1780466195745,81.15,67198.28,0.0,-0.99986,0.0,0.01982]
[1780466196752,81.16,67195.2,0.0,-0.99986,0.0,0.01977]
[1780466197759,81.16,67186.52,0.0,-0.99986,0.0,0.01957]
[1780466198738,81.16,67186.52,0.0,-0.99986,0.0,0.01957]
[1780466198839,81.17,67186.29,0.0,-0.99986,0.0,0.01959]
[1780466201022,81.17,67185.91,0.0,-0.99986,0.0,0.01958]
[1780466201812,81.17,67185.91,0.0,-0.99986,0.0,0.01958]
[1780466201897,81.17,67187.61,0.0,-0.99986,0.0,0.01962]
[1780466201975,81.17,67187.61,0.0,-0.99986,0.0,0.01962]
[1780466202875,81.17,67187.61,0.0,-0.99986,0.0,0.01962]
[1780466203682,81.17,67187.4,0.0,-0.99986,0.0,0.01961]
[1780466204396,81.17,67188.43,0.0,-0.99986,0.0,0.01964]
[1780466204808,81.17,67219.13,0.0,-0.99986,0.0,0.0204]
[1780466205815,81.17,67234.81,0.0,-0.99985,0.0,0.0208]
[1780466206822,81.17,67234.33,0.0,-0.99985,0.0,0.02078]
[1780466208274,81.17,67235.5,0.0,-0.99985,0.0,0.02081]
[1780466208451,81.17,67235.5,0.0,-0.99985,0.0,0.02081]
[1780466209843,81.17,67228.93,0.0,-0.99985,0.0,0.02065]
[1780466210479,81.17,67228.93,0.0,-0.99985,0.0,0.02065]
[1780466210500,81.17,67228.93,0.0,-0.99985,0.0,0.02065]
[1780466210850,81.17,67226.27,0.0,-0.99985,0.0,0.02058]
[1780466211857,81.17,67228.15,0.0,-0.99985,0.0,0.02063]
[1780466212598,81.17,67228.15,0.0,-0.99985,0.0,0.02063]
[1780466212864,81.17,67235.55,0.0,-0.99985,0.0,0.02082]
[1780466213032,81.17,67235.55,0.0,-0.99985,0.0,0.02082]
[1780466213871,81.17,67239.19,0.0,-0.99985,0.0,0.02091]
[1780466214878,81.17,67239.97,0.0,-0.99985,0.0,0.02093]
[1780466216472,81.17,67239.69,0.0,-0.99985,0.0,0.02092]
[1780466216492,81.17,67239.69,0.0,-0.99985,0.0,0.02092]
[1780466217899,81.17,67242.44,0.0,-0.99985,0.0,0.02099]
[1780466220473,81.17,67243.19,0.0,-0.99985,0.0,0.02101]
[1780466220549,81.17,67243.19,0.0,-0.99985,0.0,0.02101]
[1780466221932,81.17,67240.18,0.0,-0.99985,0.0,0.02093]
[1780466224470,81.17,67239.93,0.0,-0.99985,0.0,0.02093]
[1780466224540,81.17,67239.93,0.0,-0.99985,0.0,0.02093]
[1780466226471,81.17,67241.17,0.0,-0.99985,0.0,0.02096]
[1780466226582,81.17,67241.17,0.0,-0.99985,0.0,0.02096]
[1780466226691,81.17,67241.17,0.0,-0.99985,0.0,0.02096]
[1780466226722,81.17,67241.17,0.0,-0.99985,0.0,0.02096]
[1780466226834,81.17,67241.17,0.0,-0.99985,0.0,0.02096]
[1780466227977,81.17,67243.3,0.0,-0.99985,0.0,0.02102]
[1780466231647,81.17,67241.94,0.0,-0.99985,0.0,0.02098]
[1780466231664,81.17,67241.94,0.0,-0.99985,0.0,0.02098]
[1780466231720,81.17,67241.94,0.0,-0.99985,0.0,0.02098]
[1780466231764,81.17,67241.58,0.0,-0.99985,0.0,0.02097]
[1780466234019,81.17,67244.57,0.0,-0.99985,0.0,0.02105]
[1780466239054,81.17,67245.6,0.0,-0.99985,0.0,0.02107]
[1780466240062,81.17,67257.5,0.0,-0.99985,0.0,0.02139]
[1780466241070,81.17,67260.76,0.0,-0.99985,0.0,0.02147]
[1780466245098,81.17,67262.39,0.0,-0.99985,0.0,0.02151]
[1780466246105,81.17,67263.95,0.0,-0.99985,0.0,0.02156]
[1780466250335,81.17,67264.29,0.0,-0.99985,0.0,0.02156]
[1780466250438,81.17,67264.29,0.0,-0.99985,0.0,0.02156]
[1780466250470,81.17,67264.29,0.0,-0.99985,0.0,0.02156]
[1780466250510,81.17,67264.27,0.0,-0.99985,0.0,0.02156]
[1780466251140,81.17,67266.67,0.0,-0.99985,0.0,0.02153]
[1780466253154,81.17,67265.05,0.0,-0.99985,0.0,0.02149]
[1780466254161,81.17,67263.64,0.0,-0.99985,0.0,0.02145]
[1780466256175,81.17,67260.06,0.0,-0.99985,0.0,0.02136]
[1780466257182,81.17,67255.7,0.0,-0.99985,0.0,0.02124]
[1780466258188,81.17,67253.83,0.0,-0.99985,0.0,0.02119]
[1780466259961,81.17,67253.83,0.0,-0.99985,0.0,0.02119]
[1780466259964,81.17,67253.4,0.0,-0.99985,0.0,0.02118]
[1780466259973,81.17,67253.4,0.0,-0.99985,0.0,0.02118]
[1780466260030,81.17,67253.4,0.0,-0.99985,0.0,0.02118]
[1780466260221,81.17,67253.4,0.0,-0.99985,0.0,0.02118]
[1780466260241,81.17,67253.8,0.0,-0.99985,0.0,0.02119]
[1780466263224,81.17,67252.2,0.0,-0.99985,0.0,0.02115]
[1780466268268,81.17,67252.01,0.0,-0.99985,0.0,0.02115]
[1780466269287,81.17,67256.21,0.0,-0.99985,0.0,0.02125]
[1780466271301,81.17,67261.02,0.0,-0.99985,0.0,0.02138]
[1780466272308,81.17,67263.96,0.0,-0.99985,0.0,0.02146]
[1780466273315,81.17,67272.51,0.0,-0.99985,0.0,0.02168]
[1780466274322,81.17,67275.39,0.0,-0.99985,0.0,0.02176]
[1780466275329,81.17,67277.86,0.0,-0.99985,0.0,0.02183]
[1780466279358,81.17,67275.05,0.0,-0.99985,0.0,0.02175]
[1780466282379,81.17,67272.51,0.0,-0.99985,0.0,0.02168]
[1780466284384,81.17,67272.64,0.0,-0.99985,0.0,0.02169]
[1780466284405,81.17,67276.29,0.0,-0.99985,0.0,0.02179]
[1780466287507,81.17,67275.02,0.0,-0.99985,0.0,0.02175]
[1780466289329,81.17,67275.66,0.0,-0.99985,0.0,0.02177]
[1780466289450,81.17,67284.02,0.0,-0.99984,0.0,0.02199]
[1780466290456,81.17,67285.06,0.0,-0.99984,0.0,0.02202]
[1780466291463,81.17,67282.76,0.0,-0.99984,0.0,0.02196]
[1780466292523,81.17,67282.76,0.0,-0.99984,0.0,0.02196]
[1780466292602,81.17,67279.73,0.0,-0.99985,0.0,0.02188]
[1780466293477,81.17,67278.2,0.0,-0.99985,0.0,0.02184]
[1780466295710,81.17,67277.17,0.0,-0.99985,0.0,0.02181]
[1780466295720,81.17,67277.17,0.0,-0.99985,0.0,0.02181]
[1780466295768,81.17,67277.17,0.0,-0.99985,0.0,0.02181]
[1780466295972,81.17,67277.17,0.0,-0.99985,0.0,0.02181]
[1780466295811,81.17,67276.32,0.0,-0.99985,0.0,0.02179]
[1780466297505,81.17,67273.78,0.0,-0.99985,0.0,0.02172]
[1780466298512,81.17,67271.05,0.0,-0.99985,0.0,0.02165]
[1780466303547,81.17,67273.63,0.0,-0.99985,0.0,0.02171]
[1780466305561,81.17,67268.32,0.0,-0.99985,0.0,0.02157]
[1780466306568,81.17,67262.73,0.0,-0.99985,0.0,0.02143]
[1780466307575,81.17,67259.34,0.0,-0.99985,0.0,0.02134]
[1780466308582,81.17,67257.79,0.0,-0.99985,0.0,0.0213]
[1780466310596,81.17,67247.15,0.0,-0.99985,0.0,0.02102]
[1780466311603,81.17,67244.39,0.0,-0.99985,0.0,0.02085]
[1780466312616,81.17,67241.68,0.0,-0.99985,0.0,0.02078]
[1780466317763,81.17,67240.91,0.0,-0.99985,0.0,0.02076]
[1780466317782,81.17,67240.91,0.0,-0.99985,0.0,0.02076]
[1780466317972,81.17,67240.91,0.0,-0.99985,0.0,0.02076]
[1780466317891,81.17,67239.71,0.0,-0.99985,0.0,0.02073]
[1780466320667,81.17,67243.42,0.0,-0.99985,0.0,0.02083]
[1780466324678,81.17,67244.7,0.0,-0.99985,0.0,0.02086]
[1780466324722,81.17,67244.7,0.0,-0.99985,0.0,0.02086]
[1780466324791,81.17,67244.7,0.0,-0.99985,0.0,0.02086]
[1780466324976,81.17,67244.7,0.0,-0.99985,0.0,0.02086]
[1780466324987,81.17,67244.65,0.0,-0.99985,0.0,0.02086]
[1780466326709,81.17,67235.94,0.0,-0.99985,0.0,0.02064]
[1780466327716,81.17,67236.69,0.0,-0.99985,0.0,0.02066]
[1780466332784,81.17,67235.65,0.0,-0.99985,0.0,0.02063]
[1780466332869,81.17,67235.65,0.0,-0.99985,0.0,0.02063]
[1780466332917,81.17,67235.2,0.0,-0.99985,0.0,0.02062]
[1780466333173,81.17,67235.2,0.0,-0.99985,0.0,0.02062]
[1780466333220,81.17,67235.2,0.0,-0.99985,0.0,0.02062]
[1780466333762,81.17,67231.85,0.0,-0.99986,0.0,0.02053]
[1780466338796,81.17,67231.89,0.0,-0.99986,0.0,0.02053]
[1780466340813,81.17,67282.79,0.0,-0.99985,0.0,0.02186]
[1780466341517,81.17,67282.79,0.0,-0.99985,0.0,0.02186]
[1780466341819,81.17,67303.39,0.0,-0.99984,0.0,0.02242]
[1780466342826,81.17,67303.09,0.0,-0.99984,0.0,0.02241]
[1780466343393,81.17,67303.09,0.0,-0.99984,0.0,0.02241]
[1780466343846,81.17,67302.2,0.0,-0.99984,0.0,0.02239]
[1780466344090,81.17,67302.2,0.0,-0.99984,0.0,0.02239]
[1780466345382,81.17,67301.78,0.0,-0.99984,0.0,0.02238]
[1780466345476,81.17,67301.78,0.0,-0.99984,0.0,0.02238]
[1780466345856,81.17,67291.89,0.0,-0.99984,0.0,0.02211]
[1780466346863,81.17,67284.18,0.0,-0.99984,0.0,0.0219]
[1780466347870,81.17,67283.13,0.0,-0.99985,0.0,0.02187]
[1780466348878,81.17,67281.71,0.0,-0.99985,0.0,0.02183]
[1780466349885,81.17,67278.95,0.0,-0.99985,0.0,0.02176]
[1780466351899,81.17,67275.24,0.0,-0.99985,0.0,0.02166]
[1780466352906,81.17,67272.39,0.0,-0.99985,0.0,0.02158]
[1780466353912,81.17,67270.28,0.0,-0.99985,0.0,0.02153]
[1780466357503,81.17,67269.36,0.0,-0.99985,0.0,0.0215]
[1780466357547,81.17,67269.36,0.0,-0.99985,0.0,0.0215]
[1780466357721,81.17,67269.36,0.0,-0.99985,0.0,0.0215]
[1780466357941,81.17,67269.15,0.0,-0.99985,0.0,0.0215]
[1780466358403,81.17,67269.15,0.0,-0.99985,0.0,0.0215]
[1780466358470,81.17,67269.15,0.0,-0.99985,0.0,0.0215]
[1780466358516,81.17,67269.15,0.0,-0.99985,0.0,0.0215]
[1780466358722,81.17,67269.15,0.0,-0.99985,0.0,0.0215]
[1780466361971,81.17,67270.89,0.0,-0.99985,0.0,0.02154]
[1780466362978,81.17,67267.16,0.0,-0.99985,0.0,0.02144]
[1780466367051,81.17,67266.25,0.0,-0.99985,0.0,0.02142]
[1780466367087,81.17,67266.56,0.0,-0.99985,0.0,0.02143]
[1780466367228,81.17,67266.56,0.0,-0.99985,0.0,0.02143]
[1780466367825,81.17,67266.56,0.0,-0.99985,0.0,0.02143]
[1780466367935,81.17,67266.56,0.0,-0.99985,0.0,0.02143]
[1780466367972,81.17,67266.56,0.0,-0.99985,0.0,0.02143]
[1780466368013,81.17,67266.44,0.0,-0.99985,0.0,0.02143]
[1780466371034,81.17,67268.76,0.0,-0.99985,0.0,0.02139]
[1780466372041,81.17,67277.14,0.0,-0.99985,0.0,0.02161]
[1780466373049,81.17,67280.09,0.0,-0.99985,0.0,0.02169]
[1780466373660,81.17,67280.09,0.0,-0.99985,0.0,0.02169]
[1780466373721,81.17,67280.09,0.0,-0.99985,0.0,0.02169]
[1780466373768,81.17,67280.09,0.0,-0.99985,0.0,0.02169]
[1780466373973,81.17,67280.09,0.0,-0.99985,0.0,0.02169]
[1780466374054,81.17,67280.08,0.0,-0.99985,0.0,0.02169]
[1780466374212,81.17,67280.08,0.0,-0.99985,0.0,0.02169]
[1780466374223,81.17,67280.08,0.0,-0.99985,0.0,0.02169]
[1780466374268,81.17,67280.08,0.0,-0.99985,0.0,0.02169]
[1780466374470,81.17,67280.08,0.0,-0.99985,0.0,0.02169]
[1780466375062,81.17,67286.66,0.0,-0.99985,0.0,0.02186]
[1780466377076,81.17,67286.14,0.0,-0.99985,0.0,0.02185]
[1780466378083,81.17,67278.75,0.0,-0.99985,0.0,0.02165]
[1780466379096,81.17,67273.14,0.0,-0.99985,0.0,0.0215]
[1780466380098,81.17,67258.33,0.0,-0.99985,0.0,0.02112]
[1780466381105,81.17,67256.09,0.0,-0.99985,0.0,0.02106]
[1780466382113,81.17,67256.29,0.0,-0.99985,0.0,0.02106]
[1780466384666,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466384723,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466384973,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466385035,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466385525,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466385573,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466385720,81.17,67256.21,0.0,-0.99985,0.0,0.02106]
[1780466387147,81.17,67252.8,0.0,-0.99985,0.0,0.02097]
[1780466388154,81.17,67250.24,0.0,-0.99985,0.0,0.02091]
[1780466390168,81.17,67245.88,0.0,-0.99985,0.0,0.0208]
[1780466393002,81.17,67244.8,0.0,-0.99985,0.0,0.02077]
[1780466393084,81.17,67244.8,0.0,-0.99985,0.0,0.02077]
[1780466393020,81.17,67244.8,0.0,-0.99985,0.0,0.02077]
[1780466393221,81.17,67244.8,0.0,-0.99985,0.0,0.02077]
[1780466393249,81.17,67243.75,0.0,-0.99985,0.0,0.02074]
[1780466395587,81.17,67243.55,0.0,-0.99985,0.0,0.02074]
[1780466395688,81.17,67243.55,0.0,-0.99985,0.0,0.02074]
[1780466395720,81.17,67243.55,0.0,-0.99985,0.0,0.02074]
[1780466396210,81.17,67241.49,0.0,-0.99985,0.0,0.02068]
[1780466399046,81.17,67241.58,0.0,-0.99985,0.0,0.02069]
[1780466399072,81.17,67241.58,0.0,-0.99985,0.0,0.02069]
[1780466398224,81.17,67239.9,0.0,-0.99985,0.0,0.02064]
[1780466399221,81.17,67239.9,0.0,-0.99985,0.0,0.02064]
[1780466399232,81.17,67239.18,0.0,-0.99985,0.0,0.02062]
[1780466401256,81.17,67237.81,0.0,-0.99985,0.0,0.02059]
[1780466402261,81.17,67240.04,0.0,-0.99985,0.0,0.02065]
[1780466403973,81.17,67240.04,0.0,-0.99985,0.0,0.02065]
[1780466404087,81.17,67240.04,0.0,-0.99985,0.0,0.02065]
[1780466404028,81.17,67247.62,0.0,-0.99985,0.0,0.02084]
[1780466404222,81.17,67247.62,0.0,-0.99985,0.0,0.02084]
[1780466404896,81.17,67247.62,0.0,-0.99985,0.0,0.02084]
[1780466404945,81.17,67247.62,0.0,-0.99985,0.0,0.02084]
[1780466404982,81.17,67247.62,0.0,-0.99985,0.0,0.02084]
[1780466405043,81.17,67250.5,0.0,-0.99985,0.0,0.02091]
[1780466406289,81.17,67256.64,0.0,-0.99985,0.0,0.02107]
[1780466407296,81.17,67262.38,0.0,-0.99985,0.0,0.02122]
[1780466408303,81.17,67262.54,0.0,-0.99985,0.0,0.02123]
[1780466409310,81.17,67270.27,0.0,-0.99985,0.0,0.02143]
[1780466410317,81.17,67273.59,0.0,-0.99985,0.0,0.02152]
[1780466411325,81.17,67281.44,0.0,-0.99985,0.0,0.02173]
[1780466412331,81.17,67284.95,0.0,-0.99985,0.0,0.02182]
[1780466413338,81.17,67286.63,0.0,-0.99985,0.0,0.02186]
[1780466414345,81.17,67279.93,0.0,-0.99985,0.0,0.02168]
[1780466415352,81.17,67278.02,0.0,-0.99985,0.0,0.02163]
[1780466417366,81.17,67274.45,0.0,-0.99985,0.0,0.02154]
[1780466418869,81.17,67274.45,0.0,-0.99985,0.0,0.02154]
[1780466418960,81.17,67274.45,0.0,-0.99985,0.0,0.02154]
[1780466418972,81.17,67274.45,0.0,-0.99985,0.0,0.02154]
[1780466419074,81.17,67274.45,0.0,-0.99985,0.0,0.02154]
[1780466419059,81.17,67271.77,0.0,-0.99985,0.0,0.02147]
[1780466419380,81.17,67275.58,0.0,-0.99985,0.0,0.02157]
[1780466420258,81.17,67275.58,0.0,-0.99985,0.0,0.02157]
[1780466420284,81.17,67275.58,0.0,-0.99985,0.0,0.02157]
[1780466420471,81.17,67275.58,0.0,-0.99985,0.0,0.02157]
[1780466422720,81.17,67275.73,0.0,-0.99985,0.0,0.02157]
[1780466422782,81.17,67275.73,0.0,-0.99985,0.0,0.02157]
[1780466422879,81.17,67273.88,0.0,-0.99985,0.0,0.02152]
[1780466423408,81.17,67272.0,0.0,-0.99985,0.0,0.02147]
[1780466424721,81.17,67272.0,0.0,-0.99985,0.0,0.02147]
[1780466424761,81.17,67272.0,0.0,-0.99985,0.0,0.02147]
[1780466424988,81.17,67272.0,0.0,-0.99985,0.0,0.02147]
[1780466425088,81.17,67272.0,0.0,-0.99985,0.0,0.02147]
[1780466425079,81.17,67272.68,0.0,-0.99985,0.0,0.02149]
[1780466425220,81.17,67272.68,0.0,-0.99985,0.0,0.02149]
[1780466426721,81.17,67271.63,0.0,-0.99985,0.0,0.02146]
[1780466426787,81.17,67271.63,0.0,-0.99985,0.0,0.02146]
[1780466426832,81.17,67270.28,0.0,-0.99985,0.0,0.02143]
[1780466427436,81.17,67268.94,0.0,-0.99985,0.0,0.02139]
[1780466429456,81.17,67265.75,0.0,-0.99985,0.0,0.02131]
[1780466430720,81.17,67265.75,0.0,-0.99985,0.0,0.02131]
[1780466430830,81.17,67265.75,0.0,-0.99985,0.0,0.02131]
[1780466430927,81.17,67260.71,0.0,-0.99985,0.0,0.02118]
[1780466432721,81.17,67260.53,0.0,-0.99985,0.0,0.02108]
[1780466432832,81.17,67260.53,0.0,-0.99985,0.0,0.02108]
[1780466432932,81.17,67255.37,0.0,-0.99985,0.0,0.02094]
[1780466433483,81.17,67251.23,0.0,-0.99985,0.0,0.02084]
[1780466434721,81.17,67251.23,0.0,-0.99985,0.0,0.02084]
[1780466434820,81.17,67251.23,0.0,-0.99985,0.0,0.02084]
[1780466434919,81.17,67250.44,0.0,-0.99985,0.0,0.02082]
[1780466435497,81.17,67253.01,0.0,-0.99985,0.0,0.02088]
[1780466436504,81.17,67254.69,0.0,-0.99985,0.0,0.02093]
[1780466437884,81.17,67254.69,0.0,-0.99985,0.0,0.02093]
[1780466437930,81.17,67254.69,0.0,-0.99985,0.0,0.02093]
[1780466437975,81.17,67254.69,0.0,-0.99985,0.0,0.02093]
[1780466438721,81.17,67254.8,0.0,-0.99985,0.0,0.02093]
[1780466438830,81.17,67254.8,0.0,-0.99985,0.0,0.02093]
[1780466438923,81.17,67253.23,0.0,-0.99985,0.0,0.02089]
[1780466440723,81.17,67252.43,0.0,-0.99985,0.0,0.02087]
[1780466440762,81.17,67252.43,0.0,-0.99985,0.0,0.02087]
[1780466440872,81.17,67252.43,0.0,-0.99985,0.0,0.02087]
[1780466440972,81.17,67252.43,0.0,-0.99985,0.0,0.02087]
[1780466440974,81.17,67252.25,0.0,-0.99985,0.0,0.02086]
[1780466446557,81.17,67251.4,0.0,-0.99985,0.0,0.02084]
[1780466446644,81.17,67251.4,0.0,-0.99985,0.0,0.02084]
[1780466446720,81.17,67251.4,0.0,-0.99985,0.0,0.02084]
[1780466446806,81.17,67251.4,0.0,-0.99985,0.0,0.02084]
[1780466446855,81.17,67249.91,0.0,-0.99985,0.0,0.0208]
[1780466447672,81.17,67249.91,0.0,-0.99985,0.0,0.0208]
[1780466447721,81.17,67249.91,0.0,-0.99985,0.0,0.0208]
[1780466447779,81.17,67249.91,0.0,-0.99985,0.0,0.0208]
[1780466447971,81.17,67249.91,0.0,-0.99985,0.0,0.0208]
[1780466448054,81.17,67248.67,0.0,-0.99985,0.0,0.02077]
[1780466448721,81.17,67248.67,0.0,-0.99985,0.0,0.02077]
[1780466448743,81.17,67248.67,0.0,-0.99985,0.0,0.02077]
[1780466448822,81.17,67247.08,0.0,-0.99985,0.0,0.02073]
[1780466450722,81.17,67246.71,0.0,-0.99985,0.0,0.02072]
[1780466450764,81.17,67246.71,0.0,-0.99985,0.0,0.02072]
[1780466450861,81.17,67246.31,0.0,-0.99985,0.0,0.02071]
[1780466452722,81.17,67245.92,0.0,-0.99985,0.0,0.0207]
[1780466452764,81.17,67245.92,0.0,-0.99985,0.0,0.0207]
[1780466452815,81.17,67244.92,0.0,-0.99985,0.0,0.02068]
[1780466453433,81.17,67244.92,0.0,-0.99985,0.0,0.02068]
[1780466453474,81.17,67244.92,0.0,-0.99985,0.0,0.02068]
[1780466453739,81.17,67244.92,0.0,-0.99985,0.0,0.02068]
[1780466454631,81.17,67242.72,0.0,-0.99985,0.0,0.02062]
[1780466456721,81.17,67242.7,0.0,-0.99985,0.0,0.02062]
[1780466456820,81.17,67242.7,0.0,-0.99985,0.0,0.02062]
[1780466456912,81.17,67242.7,0.0,-0.99985,0.0,0.02062]
[1780466458723,81.17,67243.03,0.0,-0.99985,0.0,0.02063]
[1780466458809,81.17,67243.03,0.0,-0.99985,0.0,0.02063]
[1780466458938,81.17,67243.24,0.0,-0.99985,0.0,0.02063]
[1780466460722,81.17,67243.09,0.0,-0.99985,0.0,0.02063]
[1780466460840,81.17,67243.09,0.0,-0.99985,0.0,0.02063]
[1780466460866,81.17,67243.29,0.0,-0.99985,0.0,0.02063]
[1780466461692,81.17,67247.97,0.0,-0.99985,0.0,0.02075]
[1780466462699,81.17,67249.03,0.0,-0.99985,0.0,0.02078]
[1780466463400,81.17,67249.03,0.0,-0.99985,0.0,0.02078]
[1780466463453,81.17,67249.03,0.0,-0.99985,0.0,0.02078]
[1780466463470,81.17,67249.03,0.0,-0.99985,0.0,0.02078]
[1780466464722,81.17,67248.71,0.0,-0.99985,0.0,0.02077]
[1780466464828,81.17,67248.71,0.0,-0.99985,0.0,0.02077]
[1780466464865,81.17,67248.61,0.0,-0.99985,0.0,0.02077]
[1780466467735,81.17,67246.59,0.0,-0.99985,0.0,0.02072]
[1780466468385,81.17,67246.59,0.0,-0.99985,0.0,0.02072]
[1780466468471,81.17,67246.59,0.0,-0.99985,0.0,0.02072]
[1780466468507,81.17,67246.59,0.0,-0.99985,0.0,0.02072]
[1780466468741,81.17,67244.43,0.0,-0.99985,0.0,0.02066]
[1780466469917,81.17,67244.43,0.0,-0.99985,0.0,0.02066]
[1780466469973,81.17,67244.43,0.0,-0.99985,0.0,0.02066]
[1780466470223,81.17,67244.43,0.0,-0.99985,0.0,0.02066]
[1780466470018,81.17,67248.09,0.0,-0.99985,0.0,0.02076]
[1780466470721,81.17,67248.09,0.0,-0.99985,0.0,0.02076]
[1780466470839,81.17,67248.09,0.0,-0.99985,0.0,0.02076]
[1780466470935,81.17,67247.21,0.0,-0.99985,0.0,0.02073]
[1780466473777,81.17,67245.78,0.0,-0.99985,0.0,0.0207]
[1780466474720,81.17,67245.78,0.0,-0.99985,0.0,0.0207]
[1780466474772,81.17,67245.78,0.0,-0.99985,0.0,0.0207]
[1780466474784,81.17,67245.51,0.0,-0.99985,0.0,0.02069]
[1780466476069,81.17,67245.51,0.0,-0.99985,0.0,0.02069]
[1780466476168,81.17,67245.51,0.0,-0.99985,0.0,0.02069]
[1780466476220,81.17,67245.51,0.0,-0.99985,0.0,0.02069]
[1780466476166,81.17,67247.62,0.0,-0.99985,0.0,0.02074]
[1780466478721,81.17,67248.11,0.0,-0.99985,0.0,0.02076]
[1780466478771,81.17,67248.11,0.0,-0.99985,0.0,0.02076]
[1780466478813,81.17,67248.15,0.0,-0.99985,0.0,0.02076]
[1780466481834,81.17,67247.18,0.0,-0.99985,0.0,0.02073]
[1780466482721,81.17,67247.18,0.0,-0.99985,0.0,0.02073]
[1780466482748,81.17,67247.18,0.0,-0.99985,0.0,0.02073]
[1780466483145,81.17,67247.18,0.0,-0.99985,0.0,0.02073]
[1780466483221,81.17,67247.18,0.0,-0.99985,0.0,0.02073]
[1780466483163,81.17,67246.69,0.0,-0.99985,0.0,0.02072]
[1780466483251,81.17,67246.69,0.0,-0.99985,0.0,0.02072]
[1780466483471,81.17,67246.69,0.0,-0.99985,0.0,0.02072]
[1780466484722,81.17,67246.85,0.0,-0.99985,0.0,0.02073]
[1780466484767,81.17,67246.85,0.0,-0.99985,0.0,0.02073]
[1780466484855,81.17,67245.5,0.0,-0.99985,0.0,0.02069]
[1780466485862,81.17,67240.84,0.0,-0.99985,0.0,0.02057]
[1780466486869,81.17,67239.07,0.0,-0.99986,0.0,0.02053]
[1780466487403,81.17,67239.07,0.0,-0.99986,0.0,0.02053]
[1780466487470,81.17,67239.07,0.0,-0.99986,0.0,0.02053]
[1780466487570,81.17,67239.07,0.0,-0.99986,0.0,0.02053]
[1780466487876,81.17,67244.88,0.0,-0.99985,0.0,0.02067]
[1780466488790,81.17,67244.88,0.0,-0.99985,0.0,0.02067]
[1780466488871,81.17,67244.88,0.0,-0.99985,0.0,0.02067]
[1780466488982,81.17,67244.88,0.0,-0.99985,0.0,0.02067]
[1780466489221,81.17,67244.88,0.0,-0.99985,0.0,0.02067]
[1780466489083,81.17,67247.57,0.0,-0.99985,0.0,0.02074]
[1780466490721,81.17,67247.63,0.0,-0.99985,0.0,0.02075]
[1780466490759,81.17,67247.63,0.0,-0.99985,0.0,0.02075]
[1780466490898,81.17,67250.81,0.0,-0.99985,0.0,0.02083]
[1780466492506,81.17,67249.93,0.0,-0.99985,0.0,0.02071]
[1780466492579,81.17,67249.93,0.0,-0.99985,0.0,0.02071]
[1780466492725,81.17,67249.93,0.0,-0.99985,0.0,0.02071]
[1780466492744,81.17,67249.93,0.0,-0.99985,0.0,0.02071]
[1780466492912,81.17,67252.39,0.0,-0.99985,0.0,0.02077]
[1780466494801,81.17,67252.76,0.0,-0.99985,0.0,0.02078]
[1780466495172,81.17,67252.76,0.0,-0.99985,0.0,0.02078]
[1780466495232,81.17,67241.71,0.0,-0.99986,0.0,0.0205]
[1780466495933,81.17,67236.0,0.0,-0.99986,0.0,0.02036]
[1780466497003,81.17,67236.0,0.0,-0.99986,0.0,0.02036]
[1780466497044,81.17,67236.0,0.0,-0.99986,0.0,0.02036]
[1780466497221,81.17,67236.0,0.0,-0.99986,0.0,0.02036]
[1780466497144,81.17,67236.33,0.0,-0.99986,0.0,0.02036]
[1780466497699,81.17,67236.33,0.0,-0.99986,0.0,0.02036]
[1780466497709,81.17,67236.33,0.0,-0.99986,0.0,0.02036]
[1780466497720,81.17,67236.33,0.0,-0.99986,0.0,0.02036]
[1780466497814,81.17,67236.33,0.0,-0.99986,0.0,0.02036]
[1780466497947,81.17,67237.62,0.0,-0.99986,0.0,0.0204]
[1780466500723,81.17,67237.56,0.0,-0.99986,0.0,0.0204]
[1780466500836,81.17,67237.56,0.0,-0.99986,0.0,0.0204]
[1780466500968,81.17,67237.52,0.0,-0.99986,0.0,0.02039]
[1780466502721,81.17,67237.63,0.0,-0.99986,0.0,0.0204]
[1780466502836,81.17,67237.63,0.0,-0.99986,0.0,0.0204]
[1780466502943,81.17,67237.63,0.0,-0.99986,0.0,0.0204]
[1780466502971,81.17,67237.63,0.0,-0.99986,0.0,0.0204]
[1780466503079,81.17,67237.63,0.0,-0.99986,0.0,0.0204]
[1780466503179,81.17,67238.63,0.0,-0.99986,0.0,0.02042]
[1780466509024,81.17,67237.52,0.0,-0.99986,0.0,0.02039]
[1780466510031,81.17,67232.27,0.0,-0.99986,0.0,0.02026]
[1780466511038,81.17,67223.29,0.0,-0.99986,0.0,0.02004]
[1780466512045,81.17,67215.44,0.0,-0.99986,0.0,0.01984]
[1780466513052,81.17,67214.25,0.0,-0.99986,0.0,0.01982]
[1780466514059,81.17,67211.94,0.0,-0.99986,0.0,0.01976]
[1780466515066,81.17,67217.95,0.0,-0.99986,0.0,0.01991]
[1780466516074,81.17,67220.01,0.0,-0.99986,0.0,0.01996]
[1780466517086,81.17,67212.88,0.0,-0.99986,0.0,0.01978]
[1780466518093,81.17,67212.66,0.0,-0.99986,0.0,0.01978]
[1780466519100,81.17,67213.59,0.0,-0.99986,0.0,0.0198]
[1780466520198,81.17,67213.59,0.0,-0.99986,0.0,0.0198]
[1780466520221,81.17,67213.59,0.0,-0.99986,0.0,0.0198]
[1780466520107,81.17,67212.04,0.0,-0.99986,0.0,0.01976]
[1780466520307,81.17,67212.04,0.0,-0.99986,0.0,0.01976]
[1780466520471,81.17,67212.04,0.0,-0.99986,0.0,0.01976]
[1780466522121,81.17,67209.11,0.0,-0.99986,0.0,0.01969]
[1780466523128,81.17,67205.7,0.0,-0.99986,0.0,0.01961]
[1780466524147,81.17,67202.85,0.0,-0.99986,0.0,0.01954]
[1780466525153,81.17,67199.98,0.0,-0.99986,0.0,0.01947]
[1780466527167,81.17,67198.97,0.0,-0.99986,0.0,0.01944]
[1780466528174,81.17,67198.28,0.0,-0.99986,0.0,0.01943]
[1780466529181,81.17,67200.39,0.0,-0.99986,0.0,0.01948]
[1780466530188,81.17,67201.95,0.0,-0.99986,0.0,0.01952]
[1780466531195,81.17,67210.89,0.0,-0.99986,0.0,0.01973]
[1780466532202,81.17,67217.36,0.0,-0.99986,0.0,0.01989]
[1780466533210,81.17,67219.36,0.0,-0.99986,0.0,0.01994]
[1780466534217,81.17,67224.9,0.0,-0.99986,0.0,0.02008]
[1780466535225,81.17,67227.25,0.0,-0.99986,0.0,0.02014]
[1780466536231,81.17,67222.88,0.0,-0.99986,0.0,0.02003]
[1780466537238,81.17,67221.38,0.0,-0.99986,0.0,0.01999]
[1780466537704,81.17,67221.38,0.0,-0.99986,0.0,0.01999]
[1780466537721,81.17,67221.38,0.0,-0.99986,0.0,0.01999]
[1780466537808,81.17,67221.38,0.0,-0.99986,0.0,0.01999]
[1780466537972,81.17,67221.38,0.0,-0.99986,0.0,0.01999]
[1780466541266,81.17,67222.87,0.0,-0.99986,0.0,0.02003]
[1780466542273,81.17,67221.3,0.0,-0.99986,0.0,0.01999]
[1780466543280,81.17,67219.73,0.0,-0.99986,0.0,0.01995]
[1780466543790,81.17,67219.73,0.0,-0.99986,0.0,0.01995]
[1780466543899,81.17,67219.73,0.0,-0.99986,0.0,0.01995]
[1780466543972,81.17,67219.73,0.0,-0.99986,0.0,0.01995]
[1780466544286,81.17,67218.61,0.0,-0.99986,0.0,0.01992]
[1780466545294,81.17,67211.14,0.0,-0.99986,0.0,0.01974]
[1780466546301,81.17,67202.46,0.0,-0.99986,0.0,0.01953]
[1780466547308,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466547930,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466547971,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466548024,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466548221,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466548073,81.17,67201.68,0.0,-0.99986,0.0,0.01951]
[1780466548320,81.17,67199.83,0.0,-0.99986,0.0,0.01946]
[1780466549324,81.17,67197.81,0.0,-0.99986,0.0,0.01942]
[1780466550331,81.17,67196.48,0.0,-0.99986,0.0,0.01938]
[1780466552345,81.17,67190.6,0.0,-0.99987,0.0,0.01915]
[1780466553351,81.17,67188.25,0.0,-0.99987,0.0,0.0191]
[1780466554359,81.17,67187.07,0.0,-0.99987,0.0,0.01907]
[1780466555771,81.17,67187.07,0.0,-0.99987,0.0,0.01907]
[1780466555879,81.17,67187.07,0.0,-0.99987,0.0,0.01907]
[1780466555976,81.17,67187.07,0.0,-0.99987,0.0,0.01907]
[1780466557380,81.17,67186.12,0.0,-0.99987,0.0,0.01905]
[1780466558387,81.17,67184.1,0.0,-0.99987,0.0,0.019]
[1780466561408,81.17,67188.93,0.0,-0.99987,0.0,0.01911]
[1780466562669,81.17,67188.93,0.0,-0.99987,0.0,0.01911]
[1780466562723,81.17,67188.93,0.0,-0.99987,0.0,0.01911]
[1780466562771,81.17,67188.93,0.0,-0.99987,0.0,0.01911]
[1780466562972,81.17,67188.93,0.0,-0.99987,0.0,0.01911]
[1780466563051,81.17,67191.45,0.0,-0.99987,0.0,0.01917]
[1780466563422,81.17,67192.45,0.0,-0.99986,0.0,0.0192]
[1780466567450,81.17,67193.88,0.0,-0.99986,0.0,0.01923]
[1780466568457,81.17,67196.49,0.0,-0.99986,0.0,0.01929]
[1780466569967,81.17,67196.49,0.0,-0.99986,0.0,0.01929]
[1780466569973,81.17,67196.49,0.0,-0.99986,0.0,0.01929]
[1780466570007,81.17,67196.49,0.0,-0.99986,0.0,0.01929]
[1780466570106,81.17,67197.39,0.0,-0.99986,0.0,0.01932]
[1780466571478,81.17,67198.05,0.0,-0.99986,0.0,0.01933]
[1780466572722,81.17,67198.05,0.0,-0.99986,0.0,0.01933]
[1780466572741,81.17,67198.05,0.0,-0.99986,0.0,0.01933]
[1780466573492,81.17,67195.74,0.0,-0.99986,0.0,0.01928]
[1780466574633,81.17,67195.74,0.0,-0.99986,0.0,0.01928]
[1780466574706,81.17,67204.36,0.0,-0.99986,0.0,0.01948]
[1780466575544,81.17,67204.36,0.0,-0.99986,0.0,0.01948]
[1780466575591,81.17,67211.34,0.0,-0.99986,0.0,0.01965]
[1780466576514,81.17,67213.38,0.0,-0.99986,0.0,0.0197]
[1780466577618,81.17,67213.38,0.0,-0.99986,0.0,0.0197]
[1780466577717,81.17,67213.38,0.0,-0.99986,0.0,0.0197]
[1780466577725,81.17,67213.38,0.0,-0.99986,0.0,0.0197]
[1780466580720,81.17,67213.59,0.0,-0.99986,0.0,0.01971]
[1780466580990,81.17,67213.59,0.0,-0.99986,0.0,0.01971]
[1780466581023,81.17,67205.18,0.0,-0.99986,0.0,0.0195]
[1780466581550,81.17,67199.22,0.0,-0.99986,0.0,0.01936]
[1780466582644,81.17,67199.22,0.0,-0.99986,0.0,0.01936]
[1780466582722,81.17,67199.22,0.0,-0.99986,0.0,0.01936]
[1780466582763,81.17,67199.22,0.0,-0.99986,0.0,0.01936]
[1780466582822,81.17,67194.7,0.0,-0.99986,0.0,0.01925]
[1780466583564,81.17,67193.51,0.0,-0.99986,0.0,0.01922]
[1780466585860,81.17,67193.0,0.0,-0.99986,0.0,0.01921]
[1780466585872,81.17,67193.0,0.0,-0.99986,0.0,0.01921]
[1780466585975,81.17,67193.0,0.0,-0.99986,0.0,0.01921]
[1780466585997,81.17,67193.0,0.0,-0.99986,0.0,0.01921]
[1780466586077,81.17,67189.06,0.0,-0.99987,0.0,0.01912]
[1780466586585,81.17,67185.35,0.0,-0.99987,0.0,0.01903]
[1780466587592,81.17,67184.28,0.0,-0.99987,0.0,0.019]
[1780466588721,81.17,67184.28,0.0,-0.99987,0.0,0.019]
[1780466588830,81.17,67184.28,0.0,-0.99987,0.0,0.019]
[1780466590723,81.17,67184.05,0.0,-0.99987,0.0,0.019]
[1780466590793,81.17,67184.05,0.0,-0.99987,0.0,0.019]
[1780466592627,81.17,67182.51,0.0,-0.99987,0.0,0.01896]
[1780466593562,81.17,67182.51,0.0,-0.99987,0.0,0.01896]
[1780466593626,81.17,67182.51,0.0,-0.99987,0.0,0.01896]
[1780466593721,81.17,67182.51,0.0,-0.99987,0.0,0.01896]
[1780466593765,81.17,67182.51,0.0,-0.99987,0.0,0.01896]
[1780466594641,81.17,67180.88,0.0,-0.99987,0.0,0.01892]
[1780466595648,81.17,67176.76,0.0,-0.99987,0.0,0.01883]
[1780466596727,81.17,67176.76,0.0,-0.99987,0.0,0.01883]
[1780466596767,81.17,67176.76,0.0,-0.99987,0.0,0.01883]
[1780466596829,81.17,67176.04,0.0,-0.99987,0.0,0.01881]
[1780466597662,81.17,67174.68,0.0,-0.99987,0.0,0.01878]
[1780466598722,81.17,67174.68,0.0,-0.99987,0.0,0.01878]
[1780466598827,81.17,67174.68,0.0,-0.99987,0.0,0.01878]
[1780466600723,81.17,67174.49,0.0,-0.99987,0.0,0.01877]
[1780466600830,81.17,67174.49,0.0,-0.99987,0.0,0.01877]
[1780466601690,81.17,67172.79,0.0,-0.99987,0.0,0.01873]
[1780466604725,81.17,67172.5,0.0,-0.99987,0.0,0.01873]
[1780466604832,81.17,67172.5,0.0,-0.99987,0.0,0.01873]
[1780466605718,81.17,67170.49,0.0,-0.99987,0.0,0.01868]
[1780466607731,81.17,67171.79,0.0,-0.99987,0.0,0.01871]
[1780466608739,81.17,67174.93,0.0,-0.99987,0.0,0.01878]
[1780466609746,81.17,67179.95,0.0,-0.99987,0.0,0.0189]
[1780466610753,81.17,67190.58,0.0,-0.99987,0.0,0.01915]
[1780466611760,81.17,67184.43,0.0,-0.99987,0.0,0.01892]
[1780466612766,81.17,67184.44,0.0,-0.99987,0.0,0.01892]
[1780466617802,81.17,67187.42,0.0,-0.99987,0.0,0.01899]
[1780466618809,81.17,67190.04,0.0,-0.99987,0.0,0.01905]
[1780466621830,81.17,67191.46,0.0,-0.99987,0.0,0.01909]
[1780466622837,81.17,67190.54,0.0,-0.99987,0.0,0.01906]
[1780466626866,81.17,67177.18,0.0,-0.99987,0.0,0.01875]
[1780466627873,81.17,67176.95,0.0,-0.99987,0.0,0.01874]
[1780466628880,81.17,67179.19,0.0,-0.99987,0.0,0.0188]
[1780466629892,81.17,67167.17,0.0,-0.99987,0.0,0.01852]
[1780466630733,81.17,67167.17,0.0,-0.99987,0.0,0.01852]
[1780466630773,81.17,67167.17,0.0,-0.99987,0.0,0.01852]
[1780466630898,81.17,67159.69,0.0,-0.99987,0.0,0.01835]
[1780466631905,81.17,67158.5,0.0,-0.99987,0.0,0.01832]
[1780466632725,81.17,67158.5,0.0,-0.99987,0.0,0.01832]
[1780466632773,81.17,67158.5,0.0,-0.99987,0.0,0.01832]
[1780466634725,81.17,67159.17,0.0,-0.99987,0.0,0.01833]
[1780466634831,81.17,67159.17,0.0,-0.99987,0.0,0.01833]
[1780466634926,81.17,67158.17,0.0,-0.99987,0.0,0.01831]
[1780466636746,81.17,67157.97,0.0,-0.99987,0.0,0.01831]
[1780466636940,81.17,67156.64,0.0,-0.99987,0.0,0.01828]
[1780466637947,81.17,67154.6,0.0,-0.99987,0.0,0.01823]
[1780466639961,81.17,67153.83,0.0,-0.99987,0.0,0.01821]
[1780466640968,81.17,67152.62,0.0,-0.99987,0.0,0.01818]
[1780466641976,81.17,67154.12,0.0,-0.99987,0.0,0.01822]
[1780466642983,81.17,67153.19,0.0,-0.99987,0.0,0.0182]
[1780466644996,81.17,67152.69,0.0,-0.99987,0.0,0.01819]
[1780466647010,81.17,67155.56,0.0,-0.99987,0.0,0.01825]
[1780466648023,81.17,67156.14,0.0,-0.99987,0.0,0.01826]
[1780466649028,81.17,67155.54,0.0,-0.99987,0.0,0.01825]
[1780466650035,81.17,67153.1,0.0,-0.99987,0.0,0.0182]
[1780466651042,81.17,67149.81,0.0,-0.99987,0.0,0.01812]
[1780466654063,81.17,67148.23,0.0,-0.99987,0.0,0.01809]
[1780466655070,81.17,67137.12,0.0,-0.99987,0.0,0.01784]
[1780466656077,81.17,67134.19,0.0,-0.99988,0.0,0.01777]
[1780466658068,81.17,67134.25,0.0,-0.99988,0.0,0.01777]
[1780466658090,81.17,67128.6,0.0,-0.99988,0.0,0.01765]
[1780466659097,81.17,67121.14,0.0,-0.99988,0.0,0.01748]
[1780466660105,81.17,67118.46,0.0,-0.99988,0.0,0.01742]
[1780466661878,81.17,67118.41,0.0,-0.99988,0.0,0.01742]
[1780466662119,81.17,67120.7,0.0,-0.99988,0.0,0.01747]
[1780466663132,81.17,67122.78,0.0,-0.99988,0.0,0.01752]
[1780466663948,81.17,67122.78,0.0,-0.99988,0.0,0.01752]
[1780466664137,81.17,67136.02,0.0,-0.99988,0.0,0.01781]
[1780466665146,81.17,67141.0,0.0,-0.99987,0.0,0.01792]
[1780466666153,81.17,67142.36,0.0,-0.99987,0.0,0.01795]
[1780466667160,81.17,67146.62,0.0,-0.99987,0.0,0.01805]
[1780466668167,81.17,67152.34,0.0,-0.99987,0.0,0.01818]
[1780466669174,81.17,67152.55,0.0,-0.99987,0.0,0.01818]
[1780466672195,81.17,67152.8,0.0,-0.99987,0.0,0.0181]
[1780466674209,81.17,67153.67,0.0,-0.99987,0.0,0.01812]
[1780466675215,81.17,67154.49,0.0,-0.99987,0.0,0.01814]
[1780466677231,81.17,67156.65,0.0,-0.99987,0.0,0.01819]
[1780466679245,81.17,67155.58,0.0,-0.99987,0.0,0.01817]
[1780466680252,81.17,67152.6,0.0,-0.99987,0.0,0.0181]
[1780466681259,81.17,67150.84,0.0,-0.99987,0.0,0.01806]
[1780466683273,81.17,67158.12,0.0,-0.99987,0.0,0.01822]
[1780466684280,81.17,67161.25,0.0,-0.99987,0.0,0.0183]
[1780466685287,81.17,67161.92,0.0,-0.99987,0.0,0.01831]
[1780466687300,81.17,67163.03,0.0,-0.99987,0.0,0.01834]
[1780466688308,81.17,67163.55,0.0,-0.99987,0.0,0.01835]
[1780466689315,81.17,67165.04,0.0,-0.99987,0.0,0.01838]
[1780466693343,81.17,67163.42,0.0,-0.99987,0.0,0.01835]
[1780466694350,81.17,67160.26,0.0,-0.99987,0.0,0.01827]
[1780466695357,81.17,67159.03,0.0,-0.99987,0.0,0.01825]
[1780466696364,81.17,67158.16,0.0,-0.99987,0.0,0.01823]
[1780466697371,81.17,67157.55,0.0,-0.99987,0.0,0.01821]
[1780466699385,81.17,67158.79,0.0,-0.99987,0.0,0.01824]
[1780466700392,81.17,67161.2,0.0,-0.99987,0.0,0.01829]
[1780466704422,81.17,67137.74,0.0,-0.99988,0.0,0.01777]
[1780466705027,81.17,67137.74,0.0,-0.99988,0.0,0.01777]
[1780466705429,81.17,67133.21,0.0,-0.99988,0.0,0.01767]
[1780466706436,81.17,67135.61,0.0,-0.99988,0.0,0.01772]
[1780466708450,81.17,67136.15,0.0,-0.99988,0.0,0.01773]
[1780466708985,81.17,67136.15,0.0,-0.99988,0.0,0.01773]
[1780466710127,81.17,67136.14,0.0,-0.99988,0.0,0.01773]
[1780466710464,81.17,67144.92,0.0,-0.99987,0.0,0.01793]
[1780466711471,81.17,67151.99,0.0,-0.99987,0.0,0.01809]
[1780466712478,81.17,67152.55,0.0,-0.99987,0.0,0.0181]
[1780466713485,81.17,67153.07,0.0,-0.99987,0.0,0.01811]
[1780466715499,81.17,67151.51,0.0,-0.99987,0.0,0.01808]
[1780466716506,81.17,67146.62,0.0,-0.99987,0.0,0.01797]
[1780466717521,81.17,67144.0,0.0,-0.99987,0.0,0.01791]
[1780466719432,81.17,67143.84,0.0,-0.99987,0.0,0.01791]
[1780466721549,81.17,67141.51,0.0,-0.99987,0.0,0.01785]
[1780466722556,81.17,67140.8,0.0,-0.99987,0.0,0.01784]
[1780466723563,81.17,67137.91,0.0,-0.99988,0.0,0.01777]
[1780466725322,81.17,67137.91,0.0,-0.99988,0.0,0.01777]
[1780466725339,81.17,67133.66,0.0,-0.99988,0.0,0.01768]
[1780466725577,81.17,67132.58,0.0,-0.99988,0.0,0.01765]
[1780466728598,81.17,67132.46,0.0,-0.99988,0.0,0.01765]
[1780466730612,81.17,67130.93,0.0,-0.99988,0.0,0.01762]
[1780466731619,81.17,67122.35,0.0,-0.99988,0.0,0.01735]
[1780466732626,81.17,67120.6,0.0,-0.99988,0.0,0.01731]
[1780466733633,81.17,67118.2,0.0,-0.99988,0.0,0.01726]
[1780466734640,81.17,67116.88,0.0,-0.99988,0.0,0.01723]
[1780466736654,81.17,67118.62,0.0,-0.99988,0.0,0.01727]
[1780466737661,81.17,67117.99,0.0,-0.99988,0.0,0.01725]
[1780466739675,81.17,67110.97,0.0,-0.99988,0.0,0.0171]
[1780466740682,81.17,67109.2,0.0,-0.99988,0.0,0.01706]
[1780466741689,81.17,67109.28,0.0,-0.99988,0.0,0.01707]
[1780466742715,81.17,67118.24,0.0,-0.99988,0.0,0.01726]
[1780466744044,81.17,67118.24,0.0,-0.99988,0.0,0.01726]
[1780466744086,81.17,67145.04,0.0,-0.99987,0.0,0.01785]
[1780466744718,81.17,67146.84,0.0,-0.99987,0.0,0.01789]
[1780466745725,81.17,67145.77,0.0,-0.99987,0.0,0.01786]
[1780466746581,81.17,67145.77,0.0,-0.99987,0.0,0.01786]
[1780466751767,81.17,67146.27,0.0,-0.99987,0.0,0.01788]
[1780466754788,81.17,67147.28,0.0,-0.99987,0.0,0.0179]
[1780466758816,81.17,67143.37,0.0,-0.99988,0.0,0.01781]
[1780466759972,81.17,67143.37,0.0,-0.99988,0.0,0.01781]
[1780466759996,81.17,67137.7,0.0,-0.99988,0.0,0.01769]
[1780466760830,81.17,67137.4,0.0,-0.99988,0.0,0.01768]
[1780466764858,81.17,67136.92,0.0,-0.99988,0.0,0.01767]
[1780466765866,81.17,67137.71,0.0,-0.99988,0.0,0.01769]
[1780466766873,81.17,67140.54,0.0,-0.99988,0.0,0.01775]
[1780466768232,81.17,67140.54,0.0,-0.99988,0.0,0.01775]
[1780466768891,81.17,67145.36,0.0,-0.99987,0.0,0.01786]
[1780466769898,81.17,67146.51,0.0,-0.99987,0.0,0.01788]
[1780466771915,81.17,67151.13,0.0,-0.99987,0.0,0.01798]
[1780466772922,81.17,67154.65,0.0,-0.99987,0.0,0.01806]
[1780466773929,81.17,67150.09,0.0,-0.99987,0.0,0.01796]
[1780466774936,81.17,67149.25,0.0,-0.99987,0.0,0.01794]
[1780466776950,81.17,67146.62,0.0,-0.99987,0.0,0.01788]
[1780466777957,81.17,67144.2,0.0,-0.99987,0.0,0.01783]
[1780466778964,81.17,67151.27,0.0,-0.99987,0.0,0.01799]
[1780466779971,81.17,67153.42,0.0,-0.99987,0.0,0.01804]
[1780466780978,81.17,67158.32,0.0,-0.99987,0.0,0.01815]
[1780466782216,81.17,67159.08,0.0,-0.99987,0.0,0.01816]
[1780466784000,81.17,67160.04,0.0,-0.99987,0.0,0.01819]
[1780466785010,81.17,67161.12,0.0,-0.99987,0.0,0.01821]
[1780466786017,81.17,67160.5,0.0,-0.99987,0.0,0.0182]
[1780466787024,81.17,67159.75,0.0,-0.99987,0.0,0.01818]
[1780466788031,81.17,67158.92,0.0,-0.99987,0.0,0.01816]
[1780466789038,81.17,67159.52,0.0,-0.99987,0.0,0.01817]
[1780466791052,81.17,67158.3,0.0,-0.99987,0.0,0.01806]
[1780466792059,81.17,67155.4,0.0,-0.99987,0.0,0.018]
[1780466793067,81.17,67153.09,0.0,-0.99987,0.0,0.01794]
[1780466796088,81.17,67153.75,0.0,-0.99987,0.0,0.01796]
[1780466797095,81.17,67154.34,0.0,-0.99987,0.0,0.01797]
[1780466798105,81.17,67173.25,0.0,-0.99987,0.0,0.0184]
[1780466799110,81.17,67184.17,0.0,-0.99987,0.0,0.01865]
[1780466800118,81.17,67185.85,0.0,-0.99987,0.0,0.01869]
[1780466801125,81.17,67186.71,0.0,-0.99987,0.0,0.01871]
[1780466804146,81.17,67185.91,0.0,-0.99987,0.0,0.01869]
[1780466805153,81.17,67185.15,0.0,-0.99987,0.0,0.01868]
[1780466806160,81.17,67184.4,0.0,-0.99987,0.0,0.01866]
[1780466807167,81.17,67183.29,0.0,-0.99987,0.0,0.01863]
[1780466809181,81.17,67184.31,0.0,-0.99987,0.0,0.01866]
[1780466813209,81.17,67178.05,0.0,-0.99987,0.0,0.01851]
[1780466814216,81.17,67177.54,0.0,-0.99987,0.0,0.0185]
[1780466815222,81.17,67178.78,0.0,-0.99987,0.0,0.01853]
[1780466816230,81.17,67179.62,0.0,-0.99987,0.0,0.01855]
[1780466817237,81.17,67181.68,0.0,-0.99987,0.0,0.0186]
[1780466818244,81.17,67187.7,0.0,-0.99987,0.0,0.01874]
[1780466819251,81.17,67187.47,0.0,-0.99987,0.0,0.01873]
[1780466822272,81.17,67188.89,0.0,-0.99987,0.0,0.01876]
[1780466823279,81.17,67192.36,0.0,-0.99987,0.0,0.01885]
[1780466824286,81.17,67189.28,0.0,-0.99987,0.0,0.01877]
[1780466826300,81.17,67190.79,0.0,-0.99987,0.0,0.01881]
[1780466829322,81.17,67189.17,0.0,-0.99987,0.0,0.01877]
[1780466830328,81.17,67187.6,0.0,-0.99987,0.0,0.01873]
[1780466832342,81.17,67190.52,0.0,-0.99987,0.0,0.0188]
[1780466833349,81.17,67191.96,0.0,-0.99987,0.0,0.01884]
[1780466835386,81.17,67192.96,0.0,-0.99987,0.0,0.01886]
[1780466838407,81.17,67189.63,0.0,-0.99987,0.0,0.01878]
[1780466839414,81.17,67188.62,0.0,-0.99987,0.0,0.01876]
[1780466840421,81.17,67189.5,0.0,-0.99987,0.0,0.01878]
[1780466841428,81.17,67192.01,0.0,-0.99987,0.0,0.01884]
[1780466843442,81.17,67189.38,0.0,-0.99987,0.0,0.01878]
[1780466845459,81.17,67186.86,0.0,-0.99987,0.0,0.01872]
[1780466846466,81.17,67185.39,0.0,-0.99987,0.0,0.01868]
[1780466847473,81.17,67185.91,0.0,-0.99987,0.0,0.01869]
[1780466849487,81.17,67182.77,0.0,-0.99987,0.0,0.01862]
[1780466850494,81.17,67183.41,0.0,-0.99987,0.0,0.01864]
[1780466851501,81.17,67186.49,0.0,-0.99987,0.0,0.01862]
[1780466852508,81.17,67187.39,0.0,-0.99987,0.0,0.01864]
[1780466853515,81.17,67188.14,0.0,-0.99987,0.0,0.01866]
[1780466854522,81.17,67189.51,0.0,-0.99987,0.0,0.01869]
[1780466856536,81.17,67190.78,0.0,-0.99987,0.0,0.01872]
[1780466858550,81.17,67189.78,0.0,-0.99987,0.0,0.0187]
[1780466863585,81.17,67187.98,0.0,-0.99987,0.0,0.01866]
[1780466864597,81.17,67186.08,0.0,-0.99987,0.0,0.01861]
[1780466865600,81.17,67181.03,0.0,-0.99987,0.0,0.01849]
[1780466867613,81.17,67185.6,0.0,-0.99987,0.0,0.0186]
[1780466868620,81.17,67187.07,0.0,-0.99987,0.0,0.01863]
[1780466869627,81.17,67181.98,0.0,-0.99987,0.0,0.01852]
[1780466870636,81.17,67181.42,0.0,-0.99987,0.0,0.0185]
[1780466871641,81.17,67180.84,0.0,-0.99987,0.0,0.01849]
[1780466873660,81.17,67182.82,0.0,-0.99987,0.0,0.01854]
[1780466874666,81.17,67196.82,0.0,-0.99987,0.0,0.01886]
[1780466875673,81.17,67196.05,0.0,-0.99987,0.0,0.01884]
[1780466876680,81.17,67196.94,0.0,-0.99987,0.0,0.01887]
[1780466878694,81.17,67201.57,0.0,-0.99987,0.0,0.01897]
[1780466879701,81.17,67203.1,0.0,-0.99987,0.0,0.01901]
[1780466880712,81.17,67213.01,0.0,-0.99986,0.0,0.01925]
[1780466881715,81.17,67215.43,0.0,-0.99986,0.0,0.0193]
[1780466882722,81.17,67217.29,0.0,-0.99986,0.0,0.01935]
[1780466883729,81.17,67226.07,0.0,-0.99986,0.0,0.01956]
[1780466884738,81.17,67226.86,0.0,-0.99986,0.0,0.01958]
[1780466885745,81.17,67225.8,0.0,-0.99986,0.0,0.01955]
[1780466887760,81.17,67226.82,0.0,-0.99986,0.0,0.01958]
[1780466888767,81.17,67225.1,0.0,-0.99986,0.0,0.01954]
[1780466889774,81.17,67218.53,0.0,-0.99986,0.0,0.01938]
[1780466890781,81.17,67217.47,0.0,-0.99986,0.0,0.01935]
[1780466891788,81.17,67217.84,0.0,-0.99986,0.0,0.01936]
[1780466892800,81.17,67214.62,0.0,-0.99986,0.0,0.01928]
[1780466893804,81.17,67202.06,0.0,-0.99987,0.0,0.01899]
[1780466894811,81.17,67200.62,0.0,-0.99987,0.0,0.01895]
[1780466895818,81.17,67199.85,0.0,-0.99987,0.0,0.01893]
[1780466896825,81.17,67198.6,0.0,-0.99987,0.0,0.0189]
[1780466897832,81.17,67198.02,0.0,-0.99987,0.0,0.01889]
[1780466898792,81.17,67198.02,0.0,-0.99987,0.0,0.01889]
[1780466900583,81.17,67197.75,0.0,-0.99987,0.0,0.01888]
[1780466900605,81.17,67197.75,0.0,-0.99987,0.0,0.01888]
[1780466900660,81.17,67126.09,0.0,-0.99988,0.0,0.01727]
[1780466900872,81.17,67120.12,0.0,-0.99988,0.0,0.01714]
[1780466901875,81.17,67119.01,0.0,-0.99988,0.0,0.01711]
[1780466902744,81.17,67119.01,0.0,-0.99988,0.0,0.01711]
[1780466902882,81.17,67119.0,0.0,-0.99988,0.0,0.01711]
[1780466904975,81.17,67118.91,0.0,-0.99988,0.0,0.01711]
[1780466905101,81.17,67118.91,0.0,-0.99988,0.0,0.01711]
[1780466905224,81.17,67118.91,0.0,-0.99988,0.0,0.01711]
[1780466905903,81.17,67116.51,0.0,-0.99988,0.0,0.01706]
[1780466909931,81.17,67112.26,0.0,-0.99988,0.0,0.01697]
[1780466911945,81.17,67112.06,0.0,-0.99988,0.0,0.01688]
[1780466912952,81.17,67115.93,0.0,-0.99988,0.0,0.01697]
[1780466913959,81.17,67118.52,0.0,-0.99988,0.0,0.01702]
[1780466914966,81.17,67119.06,0.0,-0.99988,0.0,0.01703]
[1780466917987,81.17,67117.18,0.0,-0.99988,0.0,0.01699]
[1780466920001,81.17,67112.43,0.0,-0.99988,0.0,0.01689]
[1780466921008,81.17,67110.59,0.0,-0.99988,0.0,0.01685]
[1780466922017,81.17,67108.69,0.0,-0.99988,0.0,0.01681]
[1780466924029,81.17,67107.28,0.0,-0.99988,0.0,0.01678]
[1780466927050,81.17,67111.27,0.0,-0.99988,0.0,0.01687]
[1780466928057,81.17,67116.57,0.0,-0.99988,0.0,0.01698]
[1780466929064,81.17,67118.86,0.0,-0.99988,0.0,0.01703]
[1780466931078,81.17,67116.81,0.0,-0.99988,0.0,0.01699]
[1780466932085,81.17,67118.21,0.0,-0.99988,0.0,0.01702]
[1780466934099,81.17,67127.61,0.0,-0.99988,0.0,0.01722]
[1780466935106,81.17,67127.91,0.0,-0.99988,0.0,0.01722]
[1780466938928,81.17,67126.71,0.0,-0.99988,0.0,0.0172]
[1780466938976,81.17,67126.71,0.0,-0.99988,0.0,0.0172]
[1780466939057,81.17,67126.71,0.0,-0.99988,0.0,0.0172]
[1780466939222,81.17,67126.71,0.0,-0.99988,0.0,0.0172]
[1780466939895,81.17,67127.72,0.0,-0.99988,0.0,0.01722]
[1780466939972,81.17,67127.72,0.0,-0.99988,0.0,0.01722]
[1780466940009,81.17,67127.72,0.0,-0.99988,0.0,0.01722]
[1780466940222,81.17,67127.72,0.0,-0.99988,0.0,0.01722]
[1780466940240,81.17,67127.64,0.0,-0.99988,0.0,0.01722]
[1780466946184,81.17,67124.65,0.0,-0.99988,0.0,0.01715]
[1780466947626,81.17,67124.65,0.0,-0.99988,0.0,0.01715]
[1780466947722,81.17,67124.65,0.0,-0.99988,0.0,0.01715]
[1780466947736,81.17,67124.65,0.0,-0.99988,0.0,0.01715]
[1780466947977,81.17,67123.4,0.0,-0.99988,0.0,0.01713]
[1780466950501,81.17,67123.5,0.0,-0.99988,0.0,0.01713]
[1780466950548,81.17,67123.5,0.0,-0.99988,0.0,0.01713]
[1780466950720,81.17,67123.5,0.0,-0.99988,0.0,0.01713]
[1780466950765,81.17,67122.94,0.0,-0.99988,0.0,0.01712]
[1780466953234,81.17,67120.94,0.0,-0.99988,0.0,0.01707]
[1780466957262,81.17,67122.37,0.0,-0.99988,0.0,0.01711]
[1780466958269,81.17,67125.59,0.0,-0.99988,0.0,0.01717]
[1780466959557,81.17,67125.59,0.0,-0.99988,0.0,0.01717]
[1780466959576,81.17,67125.59,0.0,-0.99988,0.0,0.01717]
[1780466959723,81.17,67125.59,0.0,-0.99988,0.0,0.01717]
[1780466959785,81.17,67127.59,0.0,-0.99988,0.0,0.01722]
[1780466961293,81.17,67127.93,0.0,-0.99988,0.0,0.01722]
[1780466961397,81.17,67127.93,0.0,-0.99988,0.0,0.01722]
[1780466961471,81.17,67127.93,0.0,-0.99988,0.0,0.01722]
[1780466961564,81.17,67127.93,0.0,-0.99988,0.0,0.01722]
[1780466963452,81.17,67127.28,0.0,-0.99988,0.0,0.01721]
[1780466963473,81.17,67127.28,0.0,-0.99988,0.0,0.01721]
[1780466963497,81.17,67127.28,0.0,-0.99988,0.0,0.01721]
[1780466963723,81.17,67127.28,0.0,-0.99988,0.0,0.01721]
[1780466967332,81.17,67123.51,0.0,-0.99988,0.0,0.01713]
[1780466968339,81.17,67121.75,0.0,-0.99988,0.0,0.01709]
[1780466969559,81.17,67121.75,0.0,-0.99988,0.0,0.01709]
[1780466969606,81.17,67121.75,0.0,-0.99988,0.0,0.01709]
[1780466969722,81.17,67121.75,0.0,-0.99988,0.0,0.01709]
[1780466970609,81.17,67121.33,0.0,-0.99988,0.0,0.01708]
[1780466970663,81.17,67121.33,0.0,-0.99988,0.0,0.01708]
[1780466970721,81.17,67121.33,0.0,-0.99988,0.0,0.01708]
[1780466970710,81.17,67121.4,0.0,-0.99988,0.0,0.01708]
[1780466971359,81.17,67121.64,0.0,-0.99988,0.0,0.01701]
[1780466976395,81.17,67118.68,0.0,-0.99988,0.0,0.01695]
[1780466979524,81.17,67118.07,0.0,-0.99988,0.0,0.01693]
[1780466979635,81.17,67118.07,0.0,-0.99988,0.0,0.01693]
[1780466979722,81.17,67118.07,0.0,-0.99988,0.0,0.01693]
[1780466982386,81.17,67116.34,0.0,-0.99988,0.0,0.0169]
[1780466982444,81.17,67116.34,0.0,-0.99988,0.0,0.0169]
[1780466982470,81.17,67116.34,0.0,-0.99988,0.0,0.0169]
[1780466982558,81.17,67115.46,0.0,-0.99988,0.0,0.01688]
[1780466984673,81.17,67114.94,0.0,-0.99988,0.0,0.01687]
[1780466984721,81.17,67114.94,0.0,-0.99988,0.0,0.01687]
[1780466984777,81.17,67114.94,0.0,-0.99988,0.0,0.01687]
[1780466984980,81.17,67114.69,0.0,-0.99988,0.0,0.01686]
[1780466987472,81.17,67118.79,0.0,-0.99988,0.0,0.01695]
[1780466988804,81.17,67118.79,0.0,-0.99988,0.0,0.01695]
[1780466988829,81.17,67119.38,0.0,-0.99988,0.0,0.01696]
[1780466988974,81.17,67119.38,0.0,-0.99988,0.0,0.01696]
[1780466989469,81.17,67119.38,0.0,-0.99988,0.0,0.01696]
[1780466989528,81.17,67119.38,0.0,-0.99988,0.0,0.01696]
[1780466989722,81.17,67119.38,0.0,-0.99988,0.0,0.01696]
[1780466989570,81.17,67119.66,0.0,-0.99988,0.0,0.01697]
[1780466991500,81.17,67117.94,0.0,-0.99988,0.0,0.01693]
[1780466996535,81.17,67117.04,0.0,-0.99988,0.0,0.01691]
[1780466996962,81.17,67117.04,0.0,-0.99988,0.0,0.01691]
[1780466996973,81.17,67117.04,0.0,-0.99988,0.0,0.01691]
[1780466997067,81.17,67117.04,0.0,-0.99988,0.0,0.01691]
[1780466997236,81.17,67117.04,0.0,-0.99988,0.0,0.01691]
[1780466998524,81.17,67117.75,0.0,-0.99988,0.0,0.01693]
[1780466998569,81.17,67117.75,0.0,-0.99988,0.0,0.01693]
[1780466998721,81.17,67117.75,0.0,-0.99988,0.0,0.01693]
[1780466998799,81.17,67116.76,0.0,-0.99988,0.0,0.0169]
[1780467004591,81.17,67115.13,0.0,-0.99988,0.0,0.01687]
[1780467006449,81.17,67114.16,0.0,-0.99988,0.0,0.01685]
[1780467006473,81.17,67114.16,0.0,-0.99988,0.0,0.01685]
[1780467006560,81.17,67114.16,0.0,-0.99988,0.0,0.01685]
[1780467006730,81.17,67114.16,0.0,-0.99988,0.0,0.01685]
[1780467006749,81.17,67112.06,0.0,-0.99988,0.0,0.01681]
[1780467007330,81.17,67112.06,0.0,-0.99988,0.0,0.01681]
[1780467007437,81.17,67112.06,0.0,-0.99988,0.0,0.01681]
[1780467007471,81.17,67112.06,0.0,-0.99988,0.0,0.01681]
[1780467007612,81.17,67110.67,0.0,-0.99988,0.0,0.01678]
[1780467012647,81.17,67110.6,0.0,-0.99988,0.0,0.01677]
[1780467013270,81.17,67110.6,0.0,-0.99988,0.0,0.01677]
[1780467013322,81.17,67110.6,0.0,-0.99988,0.0,0.01677]
[1780467013474,81.17,67110.6,0.0,-0.99988,0.0,0.01677]
[1780467013830,81.17,67110.6,0.0,-0.99988,0.0,0.01677]
[1780467013936,81.17,67110.11,0.0,-0.99988,0.0,0.01676]
[1780467013973,81.17,67110.11,0.0,-0.99988,0.0,0.01676]
[1780467014037,81.17,67110.11,0.0,-0.99988,0.0,0.01676]
[1780467019653,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467019721,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467019974,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467020390,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467020440,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467020471,81.17,67109.54,0.0,-0.99988,0.0,0.01675]
[1780467020703,81.17,67109.5,0.0,-0.99988,0.0,0.01675]
[1780467024732,81.17,67111.17,0.0,-0.99988,0.0,0.01679]
[1780467025739,81.17,67112.51,0.0,-0.99988,0.0,0.01681]
[1780467026560,81.17,67112.51,0.0,-0.99988,0.0,0.01681]
[1780467026663,81.17,67112.51,0.0,-0.99988,0.0,0.01681]
[1780467026724,81.17,67112.51,0.0,-0.99988,0.0,0.01681]
[1780467027196,81.17,67111.49,0.0,-0.99988,0.0,0.01679]
[1780467027237,81.17,67111.49,0.0,-0.99988,0.0,0.01679]
[1780467027473,81.17,67111.49,0.0,-0.99988,0.0,0.01679]
[1780467027753,81.17,67110.71,0.0,-0.99988,0.0,0.01678]
[1780467028760,81.17,67108.22,0.0,-0.99988,0.0,0.01672]
[1780467030774,81.17,67109.51,0.0,-0.99988,0.0,0.01675]
[1780467031781,81.17,67109.9,0.0,-0.99988,0.0,0.01668]
[1780467036816,81.17,67109.24,0.0,-0.99988,0.0,0.01667]
[1780467040816,81.17,67110.01,0.0,-0.99988,0.0,0.01668]
[1780467040938,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467040973,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041052,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041164,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041220,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041301,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041441,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041466,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041721,81.17,67110.09,0.0,-0.99988,0.0,0.01668]
[1780467041853,81.17,67109.55,0.0,-0.99988,0.0,0.01667]
[1780467044977,81.17,67109.12,0.0,-0.99988,0.0,0.01666]
[1780467045091,81.17,67109.12,0.0,-0.99988,0.0,0.01666]
[1780467048974,81.17,67109.25,0.0,-0.99988,0.0,0.01667]
[1780467049052,81.17,67109.25,0.0,-0.99988,0.0,0.01667]
[1780467052052,81.17,67107.43,0.0,-0.99988,0.0,0.01663]
[1780467052161,81.17,67107.43,0.0,-0.99988,0.0,0.01663]
[1780467052221,81.17,67107.43,0.0,-0.99988,0.0,0.01663]
[1780467052261,81.17,67107.07,0.0,-0.99988,0.0,0.01662]
[1780467052974,81.17,67107.07,0.0,-0.99988,0.0,0.01662]
[1780467053094,81.17,67107.07,0.0,-0.99988,0.0,0.01662]
[1780467054974,81.17,67107.27,0.0,-0.99988,0.0,0.01663]
[1780467055055,81.17,67107.27,0.0,-0.99988,0.0,0.01663]
[1780467056979,81.17,67106.43,0.0,-0.99988,0.0,0.01661]
[1780467057055,81.17,67106.43,0.0,-0.99988,0.0,0.01661]
[1780467057321,81.17,67106.43,0.0,-0.99988,0.0,0.01661]
[1780467057427,81.17,67106.43,0.0,-0.99988,0.0,0.01661]
[1780467057470,81.17,67106.43,0.0,-0.99988,0.0,0.01661]
[1780467057529,81.17,67106.19,0.0,-0.99988,0.0,0.0166]
[1780467060977,81.17,67105.39,0.0,-0.99988,0.0,0.01659]
[1780467060990,81.17,67105.39,0.0,-0.99988,0.0,0.01659]
[1780467062532,81.17,67104.45,0.0,-0.99988,0.0,0.01657]
[1780467062577,81.17,67104.45,0.0,-0.99988,0.0,0.01657]
[1780467062721,81.17,67104.45,0.0,-0.99988,0.0,0.01657]
[1780467062811,81.17,67104.73,0.0,-0.99988,0.0,0.01657]
[1780467064021,81.17,67087.97,0.0,-0.99989,0.0,0.01623]
[1780467064979,81.17,67087.97,0.0,-0.99989,0.0,0.01623]
[1780467065447,81.17,67087.97,0.0,-0.99989,0.0,0.01623]
[1780467065517,81.17,67071.9,0.0,-0.99989,0.0,0.0159]
[1780467066030,81.17,67066.52,0.0,-0.99989,0.0,0.01579]
[1780467067038,81.17,67061.9,0.0,-0.99989,0.0,0.0157]
[1780467068044,81.17,67058.81,0.0,-0.99989,0.0,0.01564]
[1780467068976,81.17,67058.81,0.0,-0.99989,0.0,0.01564]
[1780467069089,81.17,67058.81,0.0,-0.99989,0.0,0.01564]
[1780467069119,81.17,67057.11,0.0,-0.99989,0.0,0.0156]
[1780467070058,81.17,67054.46,0.0,-0.99989,0.0,0.01555]
[1780467070978,81.17,67054.46,0.0,-0.99989,0.0,0.01555]
[1780467071088,81.17,67054.46,0.0,-0.99989,0.0,0.01555]
[1780467071129,81.17,67048.37,0.0,-0.99989,0.0,0.01543]
[1780467072073,81.17,67044.61,0.0,-0.99989,0.0,0.01536]
[1780467073081,81.17,67043.15,0.0,-0.99989,0.0,0.01533]
[1780467074088,81.17,67041.38,0.0,-0.99989,0.0,0.0153]
[1780467074975,81.17,67041.38,0.0,-0.99989,0.0,0.0153]
[1780467075088,81.17,67041.38,0.0,-0.99989,0.0,0.0153]
[1780467075157,81.17,67039.43,0.0,-0.99989,0.0,0.01526]
[1780467076102,81.17,67029.38,0.0,-0.9999,0.0,0.01507]
[1780467076974,81.17,67029.38,0.0,-0.9999,0.0,0.01507]
[1780467077090,81.17,67029.38,0.0,-0.9999,0.0,0.01507]
[1780467077108,81.17,67023.02,0.0,-0.9999,0.0,0.01494]
[1780467078116,81.17,67022.26,0.0,-0.9999,0.0,0.01493]
[1780467080130,81.17,67020.94,0.0,-0.9999,0.0,0.0149]
[1780467081028,81.17,67020.94,0.0,-0.9999,0.0,0.0149]
[1780467081284,81.17,67020.94,0.0,-0.9999,0.0,0.0149]
[1780467081303,81.17,67035.33,0.0,-0.99989,0.0,0.01518]
[1780467082144,81.17,67046.56,0.0,-0.99989,0.0,0.0154]
[1780467082974,81.17,67046.56,0.0,-0.99989,0.0,0.0154]
[1780467083088,81.17,67046.56,0.0,-0.99989,0.0,0.0154]
[1780467083151,81.17,67046.63,0.0,-0.99989,0.0,0.0154]
[1780467084455,81.17,67052.59,0.0,-0.99989,0.0,0.01552]
[1780467084974,81.17,67052.59,0.0,-0.99989,0.0,0.01552]
[1780467085089,81.17,67052.59,0.0,-0.99989,0.0,0.01552]
[1780467086973,81.17,67051.16,0.0,-0.99989,0.0,0.01549]
[1780467087114,81.17,67051.16,0.0,-0.99989,0.0,0.01549]
[1780467090210,81.17,67053.91,0.0,-0.99989,0.0,0.01554]
[1780467090973,81.17,67053.91,0.0,-0.99989,0.0,0.01554]
[1780467091095,81.17,67053.91,0.0,-0.99989,0.0,0.01554]
[1780467091213,81.17,67060.46,0.0,-0.99989,0.0,0.0156]
[1780467092220,81.17,67061.91,0.0,-0.99989,0.0,0.01562]
[1780467092971,81.17,67061.91,0.0,-0.99989,0.0,0.01562]
[1780467093030,81.17,67061.91,0.0,-0.99989,0.0,0.01562]
[1780467094972,81.17,67062.46,0.0,-0.99989,0.0,0.01564]
[1780467095091,81.17,67062.46,0.0,-0.99989,0.0,0.01564]
[1780467096978,81.17,67063.54,0.0,-0.99989,0.0,0.01566]
[1780467097041,81.17,67063.54,0.0,-0.99989,0.0,0.01566]
[1780467097255,81.17,67064.96,0.0,-0.99989,0.0,0.01569]
[1780467098262,81.17,67067.99,0.0,-0.99989,0.0,0.01575]
[1780467098974,81.17,67067.99,0.0,-0.99989,0.0,0.01575]
[1780467099097,81.17,67067.99,0.0,-0.99989,0.0,0.01575]
[1780467101283,81.17,67073.49,0.0,-0.99989,0.0,0.01586]
[1780467102017,81.17,67073.49,0.0,-0.99989,0.0,0.01586]
[1780467102123,81.17,67073.49,0.0,-0.99989,0.0,0.01586]
[1780467102220,81.17,67073.49,0.0,-0.99989,0.0,0.01586]
[1780467102290,81.17,67072.77,0.0,-0.99989,0.0,0.01584]
[1780467102973,81.17,67072.77,0.0,-0.99989,0.0,0.01584]
[1780467103013,81.17,67072.77,0.0,-0.99989,0.0,0.01584]
[1780467106973,81.17,67073.24,0.0,-0.99989,0.0,0.01585]
[1780467107084,81.17,67073.24,0.0,-0.99989,0.0,0.01585]
[1780467108332,81.17,67083.97,0.0,-0.99989,0.0,0.01607]
[1780467109339,81.17,67090.52,0.0,-0.99989,0.0,0.0162]
[1780467110346,81.17,67090.44,0.0,-0.99989,0.0,0.0162]
[1780467110979,81.17,67090.44,0.0,-0.99989,0.0,0.0162]
[1780467111220,81.17,67090.44,0.0,-0.99989,0.0,0.0162]
[1780467111328,81.17,67090.44,0.0,-0.99989,0.0,0.0162]
[1780467113923,81.17,67091.58,0.0,-0.99989,0.0,0.01622]
[1780467113969,81.17,67091.73,0.0,-0.99989,0.0,0.01623]
[1780467114220,81.17,67091.73,0.0,-0.99989,0.0,0.01623]
[1780467114374,81.17,67091.81,0.0,-0.99989,0.0,0.01623]
[1780467114973,81.17,67091.81,0.0,-0.99989,0.0,0.01623]
[1780467115091,81.17,67091.81,0.0,-0.99989,0.0,0.01623]
[1780467115381,81.17,67085.43,0.0,-0.99989,0.0,0.0161]
[1780467116387,81.17,67081.36,0.0,-0.99989,0.0,0.01601]
[1780467116981,81.17,67081.36,0.0,-0.99989,0.0,0.01601]
[1780467117090,81.17,67081.36,0.0,-0.99989,0.0,0.01601]
[1780467118224,81.17,67080.74,0.0,-0.99989,0.0,0.016]
[1780467118351,81.17,67080.74,0.0,-0.99989,0.0,0.016]
[1780467118470,81.17,67080.74,0.0,-0.99989,0.0,0.016]
[1780467118555,81.17,67080.19,0.0,-0.99989,0.0,0.01599]
[1780467119312,81.17,67080.19,0.0,-0.99989,0.0,0.01599]
[1780467119330,81.17,67080.19,0.0,-0.99989,0.0,0.01599]
[1780467119471,81.17,67080.19,0.0,-0.99989,0.0,0.01599]
[1780467119506,81.17,67080.19,0.0,-0.99989,0.0,0.01599]
[1780467121429,81.17,67078.03,0.0,-0.99989,0.0,0.01595]
[1780467122435,81.17,67072.52,0.0,-0.99989,0.0,0.01584]
[1780467122973,81.17,67072.52,0.0,-0.99989,0.0,0.01584]
[1780467122997,81.17,67072.52,0.0,-0.99989,0.0,0.01584]
[1780467123439,81.17,67068.42,0.0,-0.99989,0.0,0.01575]
[1780467124919,81.17,67068.42,0.0,-0.99989,0.0,0.01575]
[1780467124446,81.17,67075.18,0.0,-0.99989,0.0,0.01589]
[1780467124977,81.17,67075.18,0.0,-0.99989,0.0,0.01589]
[1780467125034,81.17,67075.18,0.0,-0.99989,0.0,0.01589]
[1780467125965,81.17,67075.18,0.0,-0.99989,0.0,0.01589]
[1780467125453,81.17,67082.44,0.0,-0.99989,0.0,0.01604]
[1780467125988,81.17,67082.44,0.0,-0.99989,0.0,0.01604]
[1780467126010,81.17,67082.44,0.0,-0.99989,0.0,0.01604]
[1780467126220,81.17,67082.44,0.0,-0.99989,0.0,0.01604]
[1780467126459,81.17,67082.65,0.0,-0.99989,0.0,0.01604]
[1780467126986,81.17,67082.65,0.0,-0.99989,0.0,0.01604]
[1780467127045,81.17,67082.65,0.0,-0.99989,0.0,0.01604]
[1780467129481,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130204,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130222,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130329,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130799,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130859,81.17,67081.44,0.0,-0.99989,0.0,0.01602]
[1780467130901,81.17,67079.81,0.0,-0.99989,0.0,0.01598]
[1780467132847,81.17,67080.43,0.0,-0.99989,0.0,0.016]
[1780467132948,81.17,67065.57,0.0,-0.99989,0.0,0.0157]
[1780467133512,81.17,67067.39,0.0,-0.99989,0.0,0.01573]
[1780467134518,81.17,67068.51,0.0,-0.99989,0.0,0.01576]
[1780467135603,81.17,67068.51,0.0,-0.99989,0.0,0.01576]
[1780467135638,81.17,67068.51,0.0,-0.99989,0.0,0.01576]
[1780467135730,81.17,67068.51,0.0,-0.99989,0.0,0.01576]
[1780467135842,81.17,67068.51,0.0,-0.99989,0.0,0.01576]
[1780467135928,81.17,67070.2,0.0,-0.99989,0.0,0.01579]
[1780467137723,81.17,67071.14,0.0,-0.99989,0.0,0.01581]
[1780467137834,81.17,67071.14,0.0,-0.99989,0.0,0.01581]
[1780467137929,81.17,67072.9,0.0,-0.99989,0.0,0.01584]
[1780467138994,81.17,67073.25,0.0,-0.99989,0.0,0.01585]
[1780467139102,81.17,67073.25,0.0,-0.99989,0.0,0.01585]
[1780467139220,81.17,67073.25,0.0,-0.99989,0.0,0.01585]
[1780467139723,81.17,67073.25,0.0,-0.99989,0.0,0.01585]
[1780467139752,81.17,67073.25,0.0,-0.99989,0.0,0.01585]
[1780467139824,81.17,67074.65,0.0,-0.99989,0.0,0.01588]
[1780467140561,81.17,67079.55,0.0,-0.99989,0.0,0.01598]
[1780467141568,81.17,67080.63,0.0,-0.99989,0.0,0.016]
[1780467144589,81.17,67081.74,0.0,-0.99989,0.0,0.01602]
[1780467146603,81.17,67073.9,0.0,-0.99989,0.0,0.01586]
[1780467147718,81.17,67073.9,0.0,-0.99989,0.0,0.01586]
[1780467147767,81.17,67073.9,0.0,-0.99989,0.0,0.01586]
[1780467147971,81.17,67073.9,0.0,-0.99989,0.0,0.01586]
[1780467147891,81.17,67071.15,0.0,-0.99989,0.0,0.01581]
[1780467148617,81.17,67069.83,0.0,-0.99989,0.0,0.01578]
[1780467149623,81.17,67066.69,0.0,-0.99989,0.0,0.01572]
[1780467150949,81.17,67066.69,0.0,-0.99989,0.0,0.01572]
[1780467150973,81.17,67066.69,0.0,-0.99989,0.0,0.01572]
[1780467150984,81.17,67066.69,0.0,-0.99989,0.0,0.01572]
[1780467150631,81.17,67067.9,0.0,-0.99989,0.0,0.01574]
[1780467151223,81.17,67067.9,0.0,-0.99989,0.0,0.01574]
[1780467151638,81.17,67069.51,0.0,-0.99989,0.0,0.0157]
[1780467153652,81.17,67070.69,0.0,-0.99989,0.0,0.01572]
[1780467156074,81.17,67069.76,0.0,-0.99989,0.0,0.01571]
[1780467156133,81.17,67069.76,0.0,-0.99989,0.0,0.01571]
[1780467156220,81.17,67069.76,0.0,-0.99989,0.0,0.01571]
[1780467156292,81.17,67069.76,0.0,-0.99989,0.0,0.01571]
[1780467156673,81.17,67070.52,0.0,-0.99989,0.0,0.01572]
[1780467158687,81.17,67066.21,0.0,-0.99989,0.0,0.01563]
[1780467159723,81.17,67066.21,0.0,-0.99989,0.0,0.01563]
[1780467159756,81.17,67066.21,0.0,-0.99989,0.0,0.01563]
[1780467159822,81.17,67066.17,0.0,-0.99989,0.0,0.01563]
[1780467163723,81.17,67066.38,0.0,-0.99989,0.0,0.01564]
[1780467163825,81.17,67066.38,0.0,-0.99989,0.0,0.01564]
[1780467163927,81.17,67075.58,0.0,-0.99989,0.0,0.01582]
[1780467164729,81.17,67077.81,0.0,-0.99989,0.0,0.01587]
[1780467165324,81.17,67077.81,0.0,-0.99989,0.0,0.01587]
[1780467165433,81.17,67077.81,0.0,-0.99989,0.0,0.01587]
[1780467165469,81.17,67077.81,0.0,-0.99989,0.0,0.01587]
[1780467165545,81.17,67077.81,0.0,-0.99989,0.0,0.01587]
[1780467165736,81.17,67079.32,0.0,-0.99989,0.0,0.0159]
[1780467167721,81.17,67079.77,0.0,-0.99989,0.0,0.01591]
[1780467167806,81.17,67079.77,0.0,-0.99989,0.0,0.01591]
[1780467167853,81.17,67080.79,0.0,-0.99989,0.0,0.01593]
[1780467168757,81.17,67082.35,0.0,-0.99989,0.0,0.01596]
[1780467169764,81.17,67085.03,0.0,-0.99989,0.0,0.01601]
[1780467170997,81.17,67085.03,0.0,-0.99989,0.0,0.01601]
[1780467170771,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171049,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171221,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171246,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171301,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171470,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171572,81.17,67086.07,0.0,-0.99989,0.0,0.01603]
[1780467171778,81.17,67090.35,0.0,-0.99989,0.0,0.01612]
[1780467173725,81.17,67090.24,0.0,-0.99989,0.0,0.01612]
[1780467173915,81.17,67090.24,0.0,-0.99989,0.0,0.01612]
[1780467174012,81.17,67086.77,0.0,-0.99989,0.0,0.01605]
[1780467174799,81.17,67082.79,0.0,-0.99989,0.0,0.01597]
[1780467176642,81.17,67082.51,0.0,-0.99989,0.0,0.01596]
[1780467176721,81.17,67082.51,0.0,-0.99989,0.0,0.01596]
[1780467176752,81.17,67082.51,0.0,-0.99989,0.0,0.01596]
[1780467176813,81.17,67080.98,0.0,-0.99989,0.0,0.01593]
[1780467177820,81.17,67077.84,0.0,-0.99989,0.0,0.01587]
[1780467179433,81.17,67077.26,0.0,-0.99989,0.0,0.01586]
[1780467179470,81.17,67077.26,0.0,-0.99989,0.0,0.01586]
[1780467179512,81.17,67077.26,0.0,-0.99989,0.0,0.01586]
[1780467179834,81.17,67081.45,0.0,-0.99989,0.0,0.01594]
[1780467181720,81.17,67081.5,0.0,-0.99989,0.0,0.01595]
[1780467181821,81.17,67081.5,0.0,-0.99989,0.0,0.01595]
[1780467181848,81.17,67079.51,0.0,-0.99989,0.0,0.01591]
[1780467183721,81.17,67079.49,0.0,-0.99989,0.0,0.01591]
[1780467183736,81.17,67079.49,0.0,-0.99989,0.0,0.01591]
[1780467183843,81.17,67079.49,0.0,-0.99989,0.0,0.01591]
[1780467183973,81.17,67079.49,0.0,-0.99989,0.0,0.01591]
[1780467184030,81.17,67079.49,0.0,-0.99989,0.0,0.01591]
[1780467183862,81.17,67080.45,0.0,-0.99989,0.0,0.01593]
[1780467184869,81.17,67081.49,0.0,-0.99989,0.0,0.01595]
[1780467187721,81.17,67081.36,0.0,-0.99989,0.0,0.01595]
[1780467187828,81.17,67081.36,0.0,-0.99989,0.0,0.01595]
[1780467187890,81.17,67081.58,0.0,-0.99989,0.0,0.01595]
[1780467191917,81.17,67082.91,0.0,-0.99989,0.0,0.01598]
[1780467192925,81.17,67087.2,0.0,-0.99989,0.0,0.01606]
[1780467193250,81.17,67087.2,0.0,-0.99989,0.0,0.01606]
[1780467193492,81.17,67087.2,0.0,-0.99989,0.0,0.01606]
[1780467194018,81.17,67091.34,0.0,-0.99989,0.0,0.01615]
[1780467194939,81.17,67087.47,0.0,-0.99989,0.0,0.01607]
[1780467195946,81.18,67085.7,0.0,-0.99989,0.0,0.01604]
[1780467199974,81.18,67092.54,0.0,-0.99989,0.0,0.0162]
[1780467200981,81.18,67097.75,0.0,-0.99989,0.0,0.01631]
[1780467201988,81.18,67101.04,0.0,-0.99989,0.0,0.01638]
[1780467202995,81.19,67104.79,0.0,-0.99988,0.0,0.01646]
[1780467205009,81.19,67106.54,0.0,-0.99988,0.0,0.0165]
[1780467206016,81.19,67108.43,0.0,-0.99988,0.0,0.01654]
[1780467207023,81.19,67099.47,0.0,-0.99989,0.0,0.01636]
[1780467208030,81.19,67097.99,0.0,-0.99989,0.0,0.01633]
[1780467211051,81.19,67098.89,0.0,-0.99989,0.0,0.01628]
[1780467213065,81.2,67098.15,0.0,-0.99989,0.0,0.01627]
[1780467214072,81.2,67097.57,0.0,-0.99989,0.0,0.01627]
[1780467216855,81.2,67099.98,0.0,-0.99989,0.0,0.01632]
[1780467217093,81.2,67100.68,0.0,-0.99989,0.0,0.01633]
[1780467218100,81.2,67099.12,0.0,-0.99989,0.0,0.0163]
[1780467219107,81.2,67091.67,0.0,-0.99989,0.0,0.01615]
[1780467220115,81.2,67078.7,0.0,-0.99989,0.0,0.01589]
[1780467221121,81.2,67069.96,0.0,-0.99989,0.0,0.01571]
[1780467222128,81.2,67068.13,0.0,-0.99989,0.0,0.01567]
[1780467223142,81.2,67070.6,0.0,-0.99989,0.0,0.01572]
[1780467224142,81.2,67076.37,0.0,-0.99989,0.0,0.01584]
[1780467225149,81.2,67074.65,0.0,-0.99989,0.0,0.0158]
[1780467227163,81.2,67071.58,0.0,-0.99989,0.0,0.01574]
[1780467228170,81.2,67062.9,0.0,-0.99989,0.0,0.01557]
[1780467229177,81.2,67061.22,0.0,-0.99989,0.0,0.01554]
[1780467230184,81.2,67062.61,0.0,-0.99989,0.0,0.01557]
[1780467233205,81.2,67055.79,0.0,-0.99989,0.0,0.01543]
[1780467234212,81.2,67052.78,0.0,-0.99989,0.0,0.01537]
[1780467235219,81.2,67052.55,0.0,-0.99989,0.0,0.01537]
[1780467236226,81.2,67054.87,0.0,-0.99989,0.0,0.01541]
[1780467237234,81.2,67051.11,0.0,-0.99989,0.0,0.01534]
[1780467238241,81.2,67048.99,0.0,-0.99989,0.0,0.0153]
[1780467239248,81.2,67048.39,0.0,-0.99989,0.0,0.01529]
[1780467240255,81.2,67047.58,0.0,-0.99989,0.0,0.01527]
[1780467241262,81.2,67054.21,0.0,-0.99989,0.0,0.0154]
[1780467243276,81.2,67055.77,0.0,-0.99989,0.0,0.01543]
[1780467244283,81.2,67056.53,0.0,-0.99989,0.0,0.01545]
[1780467245290,81.2,67057.95,0.0,-0.99989,0.0,0.01547]
[1780467246463,81.2,67059.41,0.0,-0.99989,0.0,0.0155]
[1780467247305,81.2,67060.11,0.0,-0.99989,0.0,0.01552]
[1780467250326,81.2,67061.44,0.0,-0.99989,0.0,0.01554]
[1780467251333,81.2,67062.65,0.0,-0.99989,0.0,0.01557]
[1780467252340,81.2,67065.51,0.0,-0.99989,0.0,0.01562]
[1780467253347,81.2,67064.93,0.0,-0.99989,0.0,0.01561]
[1780467257375,81.2,67065.82,0.0,-0.99989,0.0,0.01563]
[1780467261403,81.2,67063.66,0.0,-0.99989,0.0,0.01559]
[1780467262410,81.2,67065.09,0.0,-0.99989,0.0,0.01561]
[1780467267462,81.2,67073.83,0.0,-0.99989,0.0,0.01579]
[1780467268469,81.2,67074.98,0.0,-0.99989,0.0,0.01581]
[1780467270483,81.2,67075.81,0.0,-0.99989,0.0,0.01583]
[1780467272497,81.2,67065.96,0.0,-0.99989,0.0,0.01556]
[1780467273504,81.2,67063.67,0.0,-0.99989,0.0,0.01551]
[1780467274511,81.2,67062.87,0.0,-0.99989,0.0,0.0155]
[1780467275518,81.2,67065.98,0.0,-0.99989,0.0,0.01556]
[1780467276525,81.2,67065.03,0.0,-0.99989,0.0,0.01554]
[1780467277532,81.2,67063.33,0.0,-0.99989,0.0,0.01551]
[1780467278539,81.2,67060.74,0.0,-0.99989,0.0,0.01545]
[1780467279546,81.2,67063.69,0.0,-0.99989,0.0,0.01551]
[1780467280614,81.2,67064.58,0.0,-0.99989,0.0,0.01553]
[1780467281560,81.2,67065.27,0.0,-0.99989,0.0,0.01554]
[1780467284580,81.2,67063.96,0.0,-0.99989,0.0,0.01552]
[1780467289616,81.21,67064.12,0.0,-0.99989,0.0,0.01555]
[1780467292637,81.22,67065.66,0.0,-0.99989,0.0,0.0156]
[1780467293644,81.22,67068.99,0.0,-0.99989,0.0,0.01567]
[1780467294654,81.22,67071.72,0.0,-0.99989,0.0,0.01573]
[1780467295657,81.22,67072.41,0.0,-0.99989,0.0,0.01575]
[1780467296665,81.23,67073.09,0.0,-0.99989,0.0,0.01577]
[1780467298679,81.23,67073.75,0.0,-0.99989,0.0,0.01579]
[1780467299686,81.23,67074.44,0.0,-0.99989,0.0,0.01581]
[1780467300693,81.23,67071.92,0.0,-0.99989,0.0,0.01576]
[1780467301700,81.23,67070.03,0.0,-0.99989,0.0,0.01572]
[1780467302707,81.23,67069.17,0.0,-0.99989,0.0,0.01571]
[1780467303818,81.23,67068.28,0.0,-0.99989,0.0,0.01569]
[1780467304750,81.23,67086.05,0.0,-0.99989,0.0,0.01605]
[1780467305757,81.23,67086.32,0.0,-0.99989,0.0,0.01606]
[1780467308778,81.24,67088.45,0.0,-0.99989,0.0,0.01611]
[1780467309785,81.24,67096.54,0.0,-0.99989,0.0,0.01628]
[1780467310792,81.24,67102.73,0.0,-0.99989,0.0,0.01641]
[1780467311799,81.24,67103.23,0.0,-0.99988,0.0,0.01643]
[1780467312805,81.24,67104.46,0.0,-0.99988,0.0,0.01646]
[1780467313813,81.24,67109.11,0.0,-0.99988,0.0,0.01656]
[1780467314820,81.24,67111.68,0.0,-0.99988,0.0,0.01661]
[1780467316834,81.24,67112.27,0.0,-0.99988,0.0,0.01662]
[1780467318848,81.24,67111.42,0.0,-0.99988,0.0,0.01661]
[1780467319855,81.24,67109.12,0.0,-0.99988,0.0,0.01656]
[1780467321869,81.24,67099.3,0.0,-0.99989,0.0,0.01635]
[1780467322876,81.24,67097.3,0.0,-0.99989,0.0,0.01631]
[1780467325898,81.24,67096.72,0.0,-0.99989,0.0,0.0163]
[1780467326904,81.24,67099.05,0.0,-0.99989,0.0,0.01635]
[1780467327911,81.24,67103.37,0.0,-0.99988,0.0,0.01644]
[1780467329925,81.24,67106.76,0.0,-0.99988,0.0,0.01651]
[1780467330932,81.24,67110.75,0.0,-0.99988,0.0,0.01659]
[1780467331939,81.24,67113.39,0.0,-0.99988,0.0,0.01657]
[1780467332946,81.24,67114.51,0.0,-0.99988,0.0,0.01659]
[1780467333953,81.24,67117.51,0.0,-0.99988,0.0,0.01665]
[1780467334959,81.24,67116.68,0.0,-0.99988,0.0,0.01664]
[1780467338988,81.24,67117.88,0.0,-0.99988,0.0,0.01666]
[1780467344024,81.25,67117.9,0.0,-0.99988,0.0,0.01666]
[1780467349058,81.25,67119.44,0.0,-0.99988,0.0,0.01671]
[1780467350182,81.25,67120.2,0.0,-0.99988,0.0,0.01673]
[1780467354097,81.25,67124.09,0.0,-0.99988,0.0,0.01682]
[1780467354501,81.25,67124.09,0.0,-0.99988,0.0,0.01682]
[1780467355104,81.26,67132.46,0.0,-0.99988,0.0,0.017]
[1780467356111,81.26,67131.22,0.0,-0.99988,0.0,0.01698]
[1780467357191,81.26,67131.22,0.0,-0.99988,0.0,0.01698]
[1780467358135,81.26,67127.51,0.0,-0.99988,0.0,0.0169]
[1780467359147,81.26,67121.98,0.0,-0.99988,0.0,0.01679]
[1780467360153,81.26,67118.22,0.0,-0.99988,0.0,0.01671]
[1780467361165,81.26,67116.85,0.0,-0.99988,0.0,0.01668]
[1780467363179,81.26,67116.2,0.0,-0.99988,0.0,0.01668]
[1780467364186,81.26,67115.15,0.0,-0.99988,0.0,0.01666]
[1780467365196,81.26,67105.22,0.0,-0.99988,0.0,0.01645]
[1780467366200,81.27,67109.43,0.0,-0.99988,0.0,0.01654]
[1780467367207,81.27,67110.76,0.0,-0.99988,0.0,0.01657]
[1780467371236,81.27,67118.59,0.0,-0.99988,0.0,0.01674]
[1780467372243,81.27,67131.34,0.0,-0.99988,0.0,0.01701]
[1780467374919,81.28,67128.96,0.0,-0.99988,0.0,0.01698]
[1780467377278,81.34,67130.22,0.0,-0.99988,0.0,0.0172]
[1780467378285,81.4,67129.39,0.0,-0.99988,0.0,0.01735]
[1780467381306,81.58,67133.65,0.0,-0.99987,0.0,0.01797]
[1780467382313,81.64,67138.01,0.0,-0.99987,0.0,0.01824]
[1780467384327,81.65,67135.65,0.0,-0.99987,0.0,0.01822]
[1780467385334,81.65,67132.57,0.0,-0.99987,0.0,0.01817]
[1780467386341,81.66,67129.14,0.0,-0.99987,0.0,0.01811]
[1780467387348,81.67,67127.05,0.0,-0.99987,0.0,0.01808]
[1780467389526,81.79,67125.66,0.0,-0.99987,0.0,0.01842]
[1780467394058,81.81,67126.34,0.0,-0.99987,0.0,0.01843]
[1780467398433,81.84,67120.78,0.0,-0.99987,0.0,0.01837]
[1780467399440,81.84,67117.66,0.0,-0.99987,0.0,0.01832]
[1780467401454,81.85,67118.37,0.0,-0.99987,0.0,0.01837]
[1780467404475,81.87,67114.69,0.0,-0.99987,0.0,0.01834]
[1780467405482,81.88,67110.59,0.0,-0.99987,0.0,0.01826]
[1780467406489,82.0,67111.6,0.0,-0.99987,0.0,0.01865]
[1780467407496,82.0,67114.6,0.0,-0.99987,0.0,0.01873]
[1780467408503,82.01,67113.48,0.0,-0.99987,0.0,0.01873]
[1780467409510,82.01,67114.07,0.0,-0.99987,0.0,0.01876]
[1780467413538,82.04,67112.06,0.0,-0.99987,0.0,0.01878]
[1780467416559,82.06,67113.67,0.0,-0.99987,0.0,0.01888]
[1780467417566,82.06,67112.31,0.0,-0.99987,0.0,0.01886]
[1780467420587,82.08,67106.64,0.0,-0.99987,0.0,0.01879]
[1780467421594,82.09,67095.14,0.0,-0.99987,0.0,0.01854]
[1780467422601,82.14,67093.07,0.0,-0.99987,0.0,0.01867]
[1780467425622,82.27,67094.96,0.0,-0.99986,0.0,0.0191]
[1780467426629,82.27,67097.77,0.0,-0.99986,0.0,0.01918]
[1780467427636,82.28,67100.92,0.0,-0.99986,0.0,0.01928]
[1780467428643,82.29,67101.81,0.0,-0.99986,0.0,0.01932]
[1780467429551,82.29,67101.81,0.0,-0.99986,0.0,0.01932]
[1780467429631,82.29,67101.81,0.0,-0.99986,0.0,0.01932]
[1780467429653,82.29,67109.25,0.0,-0.99986,0.0,0.01951]
[1780467430659,82.3,67117.4,0.0,-0.99986,0.0,0.01973]
[1780467431666,82.3,67117.82,0.0,-0.99986,0.0,0.01976]
[1780467432673,82.31,67120.99,0.0,-0.99986,0.0,0.01985]
[1780467435695,82.32,67123.31,0.0,-0.99986,0.0,0.01995]
[1780467436702,82.33,67131.53,0.0,-0.99986,0.0,0.02017]
[1780467437709,82.33,67135.48,0.0,-0.99986,0.0,0.02029]
[1780467438716,82.34,67136.77,0.0,-0.99986,0.0,0.02034]
[1780467440730,82.35,67139.88,0.0,-0.99985,0.0,0.02046]
[1780467441554,82.35,67139.88,0.0,-0.99985,0.0,0.02046]
[1780467441737,82.36,67147.35,0.0,-0.99985,0.0,0.02066]
[1780467442744,82.36,67151.6,0.0,-0.99985,0.0,0.02079]
[1780467444970,82.37,67151.9,0.0,-0.99985,0.0,0.02082]
[1780467445120,82.37,67151.9,0.0,-0.99985,0.0,0.02082]
[1780467445181,82.38,67148.7,0.0,-0.99985,0.0,0.02076]
[1780467445764,82.38,67142.67,0.0,-0.99985,0.0,0.02063]
[1780467446772,82.38,67141.37,0.0,-0.99985,0.0,0.02059]
[1780467448222,82.38,67141.37,0.0,-0.99985,0.0,0.02059]
[1780467448301,82.39,67140.79,0.0,-0.99985,0.0,0.0206]
[1780467448803,82.39,67128.32,0.0,-0.99986,0.0,0.02029]
[1780467449802,82.39,67122.97,0.0,-0.99986,0.0,0.02015]
[1780467450809,82.39,67121.98,0.0,-0.99986,0.0,0.02013]
[1780467452823,82.39,67128.45,0.0,-0.99986,0.0,0.0202]
[1780467453829,82.39,67128.38,0.0,-0.99986,0.0,0.02019]
[1780467454837,82.45,67128.95,0.0,-0.99985,0.0,0.0204]
[1780467457858,82.62,67129.63,0.0,-0.99985,0.0,0.02101]
[1780467459873,82.74,67128.11,0.0,-0.99985,0.0,0.02137]
[1780467460880,82.8,67126.95,0.0,-0.99985,0.0,0.02154]
[1780467461887,82.86,67122.07,0.0,-0.99985,0.0,0.02162]
[1780467463901,82.98,67125.98,0.0,-0.99984,0.0,0.02213]
[1780467464908,83.04,67126.85,0.0,-0.99984,0.0,0.02236]
[1780467468936,83.27,67121.67,0.0,-0.99983,0.0,0.02307]
[1780467469945,83.33,67117.69,0.0,-0.99983,0.0,0.02317]
[1780467470950,83.34,67117.02,0.0,-0.99983,0.0,0.02317]
[1780467471957,83.4,67116.01,0.0,-0.99983,0.0,0.02336]
[1780467472964,83.46,67114.81,0.0,-0.99983,0.0,0.02354]
[1780467473971,83.46,67107.51,0.0,-0.99983,0.0,0.02336]
[1780467474978,83.52,67104.61,0.0,-0.99983,0.0,0.02349]
[1780467477999,83.7,67103.92,0.0,-0.99983,0.0,0.02413]
[1780467480016,83.76,67102.11,0.0,-0.99982,0.0,0.02432]
[1780467482031,83.78,67108.98,0.0,-0.99982,0.0,0.02457]
[1780467483038,83.78,67108.99,0.0,-0.99982,0.0,0.02459]
[1780467484045,83.79,67107.05,0.0,-0.99982,0.0,0.02456]
[1780467486059,83.85,67107.84,0.0,-0.99982,0.0,0.02483]
[1780467490087,83.88,67108.79,0.0,-0.99982,0.0,0.02495]
[1780467491094,83.88,67107.68,0.0,-0.99982,0.0,0.02494]
[1780467492101,83.89,67106.95,0.0,-0.99982,0.0,0.02494]
[1780467494115,83.9,67109.84,0.0,-0.99982,0.0,0.02507]
[1780467495122,83.91,67108.98,0.0,-0.99982,0.0,0.02507]
[1780467498143,83.93,67110.07,0.0,-0.99982,0.0,0.02517]
[1780467500157,83.94,67116.63,0.0,-0.99982,0.0,0.02541]
[1780467501165,83.94,67118.86,0.0,-0.99982,0.0,0.0255]
[1780467502172,83.95,67124.98,0.0,-0.99981,0.0,0.02571]
[1780467503179,83.96,67127.96,0.0,-0.99981,0.0,0.02582]
[1780467505193,83.97,67136.61,0.0,-0.99981,0.0,0.02614]
[1780467505471,83.97,67136.61,0.0,-0.99981,0.0,0.02614]
[1780467506200,83.97,67144.02,0.0,-0.99981,0.0,0.02639]
[1780467507207,83.98,67150.46,0.0,-0.99981,0.0,0.02661]
[1780467508214,83.99,67150.71,0.0,-0.99981,0.0,0.02665]
[1780467509220,83.99,67147.19,0.0,-0.99981,0.0,0.02656]
[1780467510228,84.0,67146.35,0.0,-0.99981,0.0,0.02656]
[1780467511235,84.0,67146.66,0.0,-0.99981,0.0,0.02647]
[1780467512242,84.01,67148.31,0.0,-0.99981,0.0,0.02655]
[1780467514259,84.02,67147.05,0.0,-0.99981,0.0,0.02656]
[1780467515266,84.03,67148.6,0.0,-0.99981,0.0,0.02663]
[1780467516273,84.03,67151.3,0.0,-0.99981,0.0,0.02674]
[1780467517283,84.04,67159.03,0.0,-0.9998,0.0,0.02701]
[1780467518290,84.04,67161.36,0.0,-0.9998,0.0,0.02711]
[1780467519297,84.05,67160.61,0.0,-0.9998,0.0,0.02711]
[1780467520326,84.06,67159.6,0.0,-0.9998,0.0,0.0271]
[1780467521322,84.06,67157.8,0.0,-0.9998,0.0,0.02707]
[1780467522330,84.07,67157.17,0.0,-0.9998,0.0,0.02707]
[1780467524343,84.08,67160.91,0.0,-0.9998,0.0,0.02724]
[1780467525351,84.09,67164.08,0.0,-0.9998,0.0,0.02737]
[1780467526358,84.09,67166.65,0.0,-0.9998,0.0,0.02747]
[1780467528372,84.1,67165.41,0.0,-0.9998,0.0,0.02748]
[1780467530386,84.12,67164.78,0.0,-0.9998,0.0,0.02751]
[1780467532400,84.13,67162.95,0.0,-0.9998,0.0,0.0275]
[1780467534807,84.14,67162.97,0.0,-0.9998,0.0,0.02755]
[1780467535421,84.15,67168.31,0.0,-0.9998,0.0,0.02775]
[1780467535662,84.15,67168.31,0.0,-0.9998,0.0,0.02775]
[1780467536428,84.15,67171.67,0.0,-0.9998,0.0,0.02788]
[1780467536972,84.15,67171.67,0.0,-0.9998,0.0,0.02788]
[1780467537067,84.16,67171.67,0.0,-0.9998,0.0,0.02791]
[1780467537435,84.16,67173.78,0.0,-0.9998,0.0,0.02798]
[1780467538442,84.16,67170.55,0.0,-0.9998,0.0,0.0279]
[1780467539449,84.17,67168.8,0.0,-0.9998,0.0,0.02787]
[1780467540980,84.17,67168.8,0.0,-0.9998,0.0,0.02787]
[1780467541035,84.18,67169.59,0.0,-0.9998,0.0,0.02794]
[1780467542133,84.18,67169.59,0.0,-0.9998,0.0,0.02794]
[1780467542221,84.18,67169.59,0.0,-0.9998,0.0,0.02794]
[1780467542973,84.19,67168.55,0.0,-0.9998,0.0,0.02793]
[1780467543007,84.19,67168.51,0.0,-0.9998,0.0,0.02796]
[1780467543477,84.19,67179.72,0.0,-0.99979,0.0,0.02833]
[1780467544484,84.2,67181.45,0.0,-0.99979,0.0,0.02841]
[1780467545491,84.21,67180.14,0.0,-0.99979,0.0,0.02839]
[1780467546971,84.21,67180.14,0.0,-0.99979,0.0,0.02839]
[1780467547072,84.22,67179.95,0.0,-0.99979,0.0,0.02843]
[1780467548685,84.22,67180.3,0.0,-0.99979,0.0,0.02845]
[1780467548778,84.23,67185.09,0.0,-0.99979,0.0,0.02866]
[1780467550526,84.24,67182.7,0.0,-0.99979,0.0,0.0286]
[1780467551862,84.24,67182.7,0.0,-0.99979,0.0,0.0286]
[1780467551961,84.25,67176.98,0.0,-0.99979,0.0,0.02846]
[1780467552540,84.25,67175.49,0.0,-0.99979,0.0,0.02841]
[1780467553547,84.25,67175.29,0.0,-0.99979,0.0,0.02843]
[1780467555561,84.27,67173.87,0.0,-0.99979,0.0,0.02844]
[1780467559589,84.29,67169.64,0.0,-0.99979,0.0,0.0284]
[1780467560596,84.3,67156.52,0.0,-0.9998,0.0,0.02799]
[1780467561603,84.3,67146.09,0.0,-0.9998,0.0,0.02766]
[1780467562610,84.3,67143.75,0.0,-0.9998,0.0,0.0276]
[1780467563617,84.31,67144.3,0.0,-0.9998,0.0,0.02764]
[1780467566534,84.31,67145.29,0.0,-0.9998,0.0,0.0277]
[1780467566720,84.31,67145.29,0.0,-0.9998,0.0,0.0277]
[1780467567281,84.31,67145.29,0.0,-0.9998,0.0,0.0277]
[1780467567374,84.32,67144.18,0.0,-0.9998,0.0,0.02769]
[1780467567471,84.32,67144.18,0.0,-0.9998,0.0,0.02769]
[1780467570668,84.33,67142.01,0.0,-0.9998,0.0,0.02768]
[1780467571675,84.34,67141.34,0.0,-0.9998,0.0,0.02755]
[1780467573688,84.34,67142.82,0.0,-0.9998,0.0,0.02763]
[1780467576571,84.35,67141.69,0.0,-0.9998,0.0,0.02762]
[1780467576727,84.35,67141.69,0.0,-0.9998,0.0,0.02762]
[1780467577718,84.36,67136.54,0.0,-0.9998,0.0,0.02748]
[1780467579791,84.36,67135.28,0.0,-0.9998,0.0,0.02746]
[1780467579973,84.36,67135.28,0.0,-0.9998,0.0,0.02746]
[1780467580063,84.37,67134.54,0.0,-0.9998,0.0,0.02745]
[1780467580739,84.37,67133.01,0.0,-0.9998,0.0,0.02742]
[1780467581746,84.37,67131.43,0.0,-0.9998,0.0,0.02738]
[1780467583788,84.38,67131.2,0.0,-0.9998,0.0,0.02739]
[1780467583974,84.38,67131.2,0.0,-0.9998,0.0,0.02739]
[1780467588382,84.39,67132.32,0.0,-0.9998,0.0,0.02749]
[1780467588471,84.39,67132.32,0.0,-0.9998,0.0,0.02749]
[1780467588481,84.4,67135.39,0.0,-0.9998,0.0,0.0276]
[1780467588639,84.4,67135.39,0.0,-0.9998,0.0,0.0276]
[1780467588721,84.4,67135.39,0.0,-0.9998,0.0,0.0276]
[1780467588796,84.4,67135.27,0.0,-0.9998,0.0,0.02761]
[1780467589803,84.4,67133.58,0.0,-0.9998,0.0,0.02757]
[1780467591817,84.41,67132.05,0.0,-0.9998,0.0,0.02755]
[1780467594838,84.42,67129.56,0.0,-0.9998,0.0,0.02752]
[1780467596449,84.42,67129.56,0.0,-0.9998,0.0,0.02752]
[1780467596470,84.42,67129.56,0.0,-0.9998,0.0,0.02752]
[1780467598866,84.44,67134.24,0.0,-0.9998,0.0,0.02773]
[1780467599873,84.44,67132.26,0.0,-0.9998,0.0,0.02768]
[1780467601021,84.44,67132.26,0.0,-0.9998,0.0,0.02768]
[1780467601222,84.44,67132.26,0.0,-0.9998,0.0,0.02768]
[1780467601321,84.44,67138.03,0.0,-0.9998,0.0,0.02789]
[1780467601715,84.44,67138.03,0.0,-0.9998,0.0,0.02789]
[1780467601978,84.44,67138.03,0.0,-0.9998,0.0,0.02789]
[1780467602050,84.45,67139.09,0.0,-0.9998,0.0,0.02793]
[1780467602894,84.45,67142.51,0.0,-0.9998,0.0,0.02806]
[1780467603901,84.45,67147.55,0.0,-0.99979,0.0,0.02824]
[1780467604908,84.46,67150.0,0.0,-0.99979,0.0,0.02834]
[1780467606020,84.46,67150.0,0.0,-0.99979,0.0,0.02834]
[1780467606220,84.46,67150.0,0.0,-0.99979,0.0,0.02834]
[1780467606312,84.46,67152.24,0.0,-0.99979,0.0,0.02842]
[1780467606922,84.46,67158.77,0.0,-0.99979,0.0,0.02865]
[1780467607929,84.47,67162.63,0.0,-0.99979,0.0,0.0288]
[1780467608936,84.47,67165.07,0.0,-0.99979,0.0,0.02889]
[1780467612095,84.48,67165.79,0.0,-0.99979,0.0,0.02894]
[1780467612221,84.48,67165.79,0.0,-0.99979,0.0,0.02894]
[1780467612585,84.48,67165.87,0.0,-0.99979,0.0,0.02895]
[1780467612720,84.48,67165.87,0.0,-0.99979,0.0,0.02895]
[1780467612964,84.48,67166.02,0.0,-0.99979,0.0,0.02897]
[1780467618000,84.5,67166.3,0.0,-0.99979,0.0,0.02904]
[1780467621028,84.5,67158.38,0.0,-0.99979,0.0,0.02881]
[1780467622035,84.51,67157.92,0.0,-0.99979,0.0,0.02881]
[1780467623146,84.51,67157.92,0.0,-0.99979,0.0,0.02881]
[1780467623221,84.51,67157.92,0.0,-0.99979,0.0,0.02881]
[1780467623239,84.51,67156.54,0.0,-0.99979,0.0,0.02878]
[1780467624049,84.51,67154.62,0.0,-0.99979,0.0,0.02872]
[1780467626063,84.52,67152.21,0.0,-0.99979,0.0,0.02867]
[1780467626570,84.52,67152.21,0.0,-0.99979,0.0,0.02867]
[1780467626721,84.52,67152.21,0.0,-0.99979,0.0,0.02867]
[1780467627070,84.52,67152.01,0.0,-0.99979,0.0,0.02868]
[1780467630398,84.53,67152.18,0.0,-0.99979,0.0,0.02871]
[1780467630472,84.53,67152.18,0.0,-0.99979,0.0,0.02871]
[1780467630500,84.53,67153.74,0.0,-0.99979,0.0,0.02877]
[1780467631099,84.53,67153.64,0.0,-0.99979,0.0,0.02866]
[1780467634119,84.54,67144.99,0.0,-0.99979,0.0,0.02839]
[1780467635126,84.55,67137.03,0.0,-0.9998,0.0,0.02816]
[1780467636133,84.55,67135.06,0.0,-0.9998,0.0,0.02811]
[1780467639085,84.56,67133.77,0.0,-0.9998,0.0,0.02809]
[1780467639231,84.56,67133.77,0.0,-0.9998,0.0,0.02809]
[1780467640621,84.56,67133.3,0.0,-0.9998,0.0,0.02811]
[1780467640720,84.56,67133.3,0.0,-0.9998,0.0,0.02811]
[1780467641169,84.57,67135.62,0.0,-0.99979,0.0,0.0282]
[1780467642176,84.57,67141.03,0.0,-0.99979,0.0,0.02839]
[1780467644207,84.58,67149.69,0.0,-0.99979,0.0,0.02871]
[1780467644771,84.58,67149.69,0.0,-0.99979,0.0,0.02871]
[1780467644972,84.58,67149.69,0.0,-0.99979,0.0,0.02871]
[1780467645216,84.58,67151.78,0.0,-0.99979,0.0,0.02879]
[1780467647228,84.59,67153.96,0.0,-0.99979,0.0,0.02889]
[1780467648235,84.59,67155.72,0.0,-0.99979,0.0,0.02896]
[1780467649242,84.59,67159.1,0.0,-0.99979,0.0,0.02909]
[1780467650360,84.59,67159.1,0.0,-0.99979,0.0,0.02909]
[1780467650471,84.59,67159.1,0.0,-0.99979,0.0,0.02909]
[1780467650461,84.59,67161.17,0.0,-0.99979,0.0,0.02917]
[1780467653270,84.6,67151.3,0.0,-0.99979,0.0,0.02885]
[1780467654277,84.6,67147.29,0.0,-0.99979,0.0,0.02873]
[1780467655316,84.6,67147.29,0.0,-0.99979,0.0,0.02873]
[1780467655470,84.6,67147.29,0.0,-0.99979,0.0,0.02873]
[1780467655983,84.6,67147.17,0.0,-0.99979,0.0,0.02872]
[1780467656219,84.6,67147.17,0.0,-0.99979,0.0,0.02872]
[1780467656291,84.6,67147.03,0.0,-0.99979,0.0,0.02873]
[1780467659831,84.61,67147.24,0.0,-0.99979,0.0,0.02875]
[1780467659975,84.61,67147.24,0.0,-0.99979,0.0,0.02875]
[1780467662704,84.61,67147.11,0.0,-0.99979,0.0,0.02876]
[1780467662725,84.61,67147.11,0.0,-0.99979,0.0,0.02876]
[1780467663746,84.61,67147.97,0.0,-0.99979,0.0,0.0288]
[1780467663974,84.61,67147.97,0.0,-0.99979,0.0,0.0288]
[1780467664347,84.62,67147.6,0.0,-0.99979,0.0,0.0288]
[1780467666361,84.62,67146.08,0.0,-0.99979,0.0,0.02876]
[1780467667137,84.62,67146.08,0.0,-0.99979,0.0,0.02876]
[1780467667224,84.62,67146.08,0.0,-0.99979,0.0,0.02876]
[1780467667368,84.62,67144.53,0.0,-0.99979,0.0,0.02871]
[1780467668375,84.62,67148.67,0.0,-0.99979,0.0,0.02885]
[1780467669381,84.62,67152.61,0.0,-0.99979,0.0,0.02898]
[1780467669684,84.62,67152.61,0.0,-0.99979,0.0,0.02898]
[1780467669720,84.62,67152.61,0.0,-0.99979,0.0,0.02898]
[1780467669866,84.62,67152.61,0.0,-0.99979,0.0,0.02898]
[1780467669978,84.62,67152.61,0.0,-0.99979,0.0,0.02898]
[1780467670389,84.62,67154.09,0.0,-0.99979,0.0,0.02903]
[1780467672403,84.62,67186.18,0.0,-0.99978,0.0,0.03013]
[1780467673239,84.62,67186.18,0.0,-0.99978,0.0,0.03013]
[1780467673794,84.62,67185.35,0.0,-0.99978,0.0,0.0301]
[1780467674417,84.62,67184.74,0.0,-0.99978,0.0,0.03009]
[1780467675799,84.62,67185.72,0.0,-0.99978,0.0,0.03013]
[1780467676431,84.62,67187.87,0.0,-0.99978,0.0,0.0302]
[1780467677438,84.62,67191.86,0.0,-0.99978,0.0,0.03034]
[1780467679452,84.62,67194.42,0.0,-0.99978,0.0,0.03043]
[1780467682474,84.62,67192.39,0.0,-0.99978,0.0,0.03036]
[1780467683481,84.62,67197.95,0.0,-0.99978,0.0,0.03056]
[1780467684003,84.62,67197.95,0.0,-0.99978,0.0,0.03056]
[1780467684220,84.62,67197.95,0.0,-0.99978,0.0,0.03056]
[1780467684488,84.62,67205.57,0.0,-0.99977,0.0,0.03083]
[1780467685495,84.62,67207.03,0.0,-0.99977,0.0,0.03088]
[1780467686503,84.62,67202.38,0.0,-0.99978,0.0,0.03071]
[1780467687510,84.62,67197.63,0.0,-0.99978,0.0,0.03055]
[1780467689524,84.62,67198.0,0.0,-0.99978,0.0,0.03056]
[1780467690531,84.62,67204.43,0.0,-0.99977,0.0,0.03079]
[1780467691538,84.62,67205.59,0.0,-0.99978,0.0,0.03069]
[1780467692578,84.62,67205.59,0.0,-0.99978,0.0,0.03069]
[1780467692548,84.62,67209.3,0.0,-0.99977,0.0,0.03082]
[1780467693555,84.62,67218.09,0.0,-0.99977,0.0,0.03114]
[1780467694562,84.62,67220.43,0.0,-0.99977,0.0,0.03122]
[1780467695569,84.62,67221.84,0.0,-0.99977,0.0,0.03127]
[1780467695973,84.62,67221.84,0.0,-0.99977,0.0,0.03127]
[1780467701611,84.62,67219.38,0.0,-0.99977,0.0,0.03119]
[1780467703625,84.62,67223.16,0.0,-0.99977,0.0,0.03132]
[1780467704632,84.62,67225.87,0.0,-0.99977,0.0,0.03142]
[1780467706646,84.62,67211.59,0.0,-0.99977,0.0,0.03091]
[1780467707707,84.62,67211.59,0.0,-0.99977,0.0,0.03091]
[1780467707745,84.62,67206.25,0.0,-0.99978,0.0,0.03072]
[1780467708676,84.62,67195.11,0.0,-0.99978,0.0,0.03032]
[1780467709971,84.62,67195.11,0.0,-0.99978,0.0,0.03032]
[1780467710072,84.62,67190.5,0.0,-0.99978,0.0,0.03016]
[1780467712704,84.62,67192.05,0.0,-0.99978,0.0,0.03022]
[1780467713711,84.62,67194.13,0.0,-0.99978,0.0,0.03029]
[1780467714718,84.62,67195.47,0.0,-0.99978,0.0,0.03034]
[1780467716732,84.62,67192.96,0.0,-0.99978,0.0,0.03025]
[1780467717973,84.62,67192.96,0.0,-0.99978,0.0,0.03025]
[1780467718073,84.62,67179.03,0.0,-0.99978,0.0,0.02976]
[1780467718746,84.62,67176.23,0.0,-0.99978,0.0,0.02967]
[1780467719753,84.62,67176.16,0.0,-0.99978,0.0,0.02966]
[1780467721768,84.62,67177.87,0.0,-0.99978,0.0,0.02972]
[1780467724500,84.62,67178.19,0.0,-0.99978,0.0,0.02973]
[1780467724521,84.62,67178.19,0.0,-0.99978,0.0,0.02973]
[1780467724559,84.62,67178.06,0.0,-0.99978,0.0,0.02973]
[1780467724790,84.62,67163.01,0.0,-0.99979,0.0,0.02922]
[1780467725797,84.62,67160.02,0.0,-0.99979,0.0,0.02911]
[1780467726806,84.62,67159.57,0.0,-0.99979,0.0,0.0291]
[1780467728818,84.62,67158.76,0.0,-0.99979,0.0,0.02907]
[1780467732847,84.62,67162.87,0.0,-0.99979,0.0,0.02921]
[1780467733854,84.62,67161.93,0.0,-0.99979,0.0,0.02918]
[1780467734861,84.62,67154.28,0.0,-0.99979,0.0,0.02892]
[1780467735868,84.62,67154.5,0.0,-0.99979,0.0,0.02893]
[1780467736875,84.62,67156.15,0.0,-0.99979,0.0,0.02898]
[1780467740903,84.62,67158.4,0.0,-0.99979,0.0,0.02906]
[1780467741910,84.62,67156.63,0.0,-0.99979,0.0,0.029]
[1780467742917,84.62,67155.06,0.0,-0.99979,0.0,0.02895]
[1780467743924,84.62,67152.15,0.0,-0.99979,0.0,0.02885]
[1780467744931,84.62,67150.79,0.0,-0.99979,0.0,0.0288]
[1780467745938,84.62,67149.86,0.0,-0.99979,0.0,0.02877]
[1780467749966,84.62,67151.64,0.0,-0.99979,0.0,0.02883]
[1780467752987,84.62,67155.55,0.0,-0.99979,0.0,0.02884]
[1780467753994,84.62,67157.55,0.0,-0.99979,0.0,0.0289]
[1780467755001,84.62,67159.46,0.0,-0.99979,0.0,0.02897]
[1780467755694,84.62,67159.46,0.0,-0.99979,0.0,0.02897]
[1780467756010,84.62,67166.81,0.0,-0.99979,0.0,0.02922]
[1780467757015,84.62,67169.81,0.0,-0.99979,0.0,0.02932]
[1780467757975,84.62,67169.81,0.0,-0.99979,0.0,0.02932]
[1780467758022,84.62,67168.63,0.0,-0.99979,0.0,0.02928]
[1780467758886,84.62,67168.63,0.0,-0.99979,0.0,0.02928]
[1780467758971,84.62,67168.63,0.0,-0.99979,0.0,0.02928]
[1780467759029,84.62,67166.8,0.0,-0.99979,0.0,0.02922]
[1780467760037,84.62,67168.24,0.0,-0.99979,0.0,0.02926]
[1780467761042,84.62,67169.01,0.0,-0.99979,0.0,0.02929]
[1780467762050,84.62,67170.21,0.0,-0.99979,0.0,0.02933]
[1780467763020,84.62,67170.21,0.0,-0.99979,0.0,0.02933]
[1780467763219,84.62,67170.21,0.0,-0.99979,0.0,0.02933]
[1780467763247,84.62,67174.12,0.0,-0.99978,0.0,0.02946]
[1780467765071,84.62,67177.33,0.0,-0.99978,0.0,0.02957]
[1780467766078,84.62,67174.31,0.0,-0.99978,0.0,0.02947]
[1780467769424,84.62,67174.46,0.0,-0.99978,0.0,0.02948]
[1780467769470,84.62,67174.46,0.0,-0.99978,0.0,0.02948]
[1780467771113,84.62,67176.09,0.0,-0.99978,0.0,0.02953]
[1780467772120,84.62,67174.27,0.0,-0.99978,0.0,0.02947]
[1780467773126,84.62,67173.09,0.0,-0.99979,0.0,0.02943]
[1780467775483,84.62,67172.77,0.0,-0.99979,0.0,0.02942]
[1780467775719,84.62,67172.74,0.0,-0.99979,0.0,0.02942]
[1780467776148,84.62,67171.56,0.0,-0.99979,0.0,0.02938]
[1780467777155,84.62,67174.05,0.0,-0.99978,0.0,0.02946]
[1780467778163,84.62,67174.83,0.0,-0.99978,0.0,0.02949]
[1780467779170,84.62,67175.7,0.0,-0.99978,0.0,0.02952]
[1780467780177,84.62,67176.77,0.0,-0.99978,0.0,0.02956]
[1780467781327,84.62,67176.77,0.0,-0.99978,0.0,0.02956]
[1780467781469,84.62,67176.77,0.0,-0.99978,0.0,0.02956]
[1780467783546,84.62,67175.9,0.0,-0.99978,0.0,0.02953]
[1780467783971,84.62,67175.9,0.0,-0.99978,0.0,0.02953]
[1780467784207,84.62,67177.25,0.0,-0.99978,0.0,0.02957]
[1780467785932,84.62,67177.44,0.0,-0.99978,0.0,0.02958]
[1780467785970,84.62,67177.44,0.0,-0.99978,0.0,0.02958]
[1780467786221,84.62,67181.05,0.0,-0.99978,0.0,0.0297]
[1780467789242,84.62,67176.11,0.0,-0.99978,0.0,0.02953]
[1780467790249,84.62,67172.2,0.0,-0.99979,0.0,0.0294]
[1780467791378,84.62,67172.2,0.0,-0.99979,0.0,0.0294]
[1780467791470,84.62,67172.2,0.0,-0.99979,0.0,0.0294]
[1780467791480,84.62,67175.27,0.0,-0.99978,0.0,0.0295]
[1780467795972,84.62,67175.57,0.0,-0.99978,0.0,0.02951]
[1780467796293,84.62,67178.82,0.0,-0.99978,0.0,0.02963]
[1780467800923,84.62,67179.86,0.0,-0.99978,0.0,0.02966]
[1780467800973,84.62,67179.86,0.0,-0.99978,0.0,0.02966]
[1780467802623,84.62,67178.54,0.0,-0.99978,0.0,0.02962]
[1780467802720,84.62,67178.54,0.0,-0.99978,0.0,0.02962]
[1780467802687,84.62,67182.0,0.0,-0.99978,0.0,0.02974]
[1780467803371,84.62,67190.41,0.0,-0.99978,0.0,0.03003]
[1780467804369,84.62,67198.82,0.0,-0.99978,0.0,0.03032]
[1780467805376,84.62,67201.23,0.0,-0.99978,0.0,0.0304]
[1780467808397,84.62,67197.47,0.0,-0.99978,0.0,0.03027]
[1780467810642,84.62,67196.36,0.0,-0.99978,0.0,0.03023]
[1780467810719,84.62,67196.36,0.0,-0.99978,0.0,0.03023]
[1780467811418,84.62,67196.45,0.0,-0.99978,0.0,0.0301]
[1780467814439,84.62,67193.17,0.0,-0.99978,0.0,0.02999]
[1780467818612,84.62,67193.73,0.0,-0.99978,0.0,0.03001]
[1780467818719,84.62,67193.73,0.0,-0.99978,0.0,0.03001]
[1780467819611,84.62,67194.45,0.0,-0.99978,0.0,0.03003]
[1780467819719,84.62,67194.45,0.0,-0.99978,0.0,0.03003]
[1780467819712,84.62,67194.44,0.0,-0.99978,0.0,0.03003]
[1780467823751,84.62,67193.66,0.0,-0.99978,0.0,0.03001]
[1780467823978,84.62,67193.66,0.0,-0.99978,0.0,0.03001]
[1780467826523,84.62,67195.88,0.0,-0.99978,0.0,0.03008]
[1780467827531,84.62,67201.7,0.0,-0.99978,0.0,0.03029]
[1780467828538,84.62,67203.83,0.0,-0.99978,0.0,0.03036]
[1780467828988,84.62,67203.83,0.0,-0.99978,0.0,0.03036]
[1780467829221,84.62,67203.83,0.0,-0.99978,0.0,0.03036]
[1780467829653,84.62,67203.83,0.0,-0.99978,0.0,0.03036]
[1780467829720,84.62,67203.83,0.0,-0.99978,0.0,0.03036]
[1780467830552,84.62,67205.61,0.0,-0.99978,0.0,0.03043]
[1780467831559,84.62,67210.55,0.0,-0.99978,0.0,0.0306]
[1780467832566,84.62,67216.57,0.0,-0.99977,0.0,0.03081]
[1780467833573,84.62,67226.67,0.0,-0.99977,0.0,0.03118]
[1780467834580,84.62,67230.28,0.0,-0.99977,0.0,0.03131]
[1780467835587,84.62,67233.86,0.0,-0.99977,0.0,0.03143]
[1780467838608,84.62,67235.85,0.0,-0.99977,0.0,0.03151]
[1780467841631,84.62,67230.29,0.0,-0.99977,0.0,0.03131]
[1780467842638,84.62,67230.15,0.0,-0.99977,0.0,0.0313]
[1780467843645,84.62,67233.04,0.0,-0.99977,0.0,0.03141]
[1780467844318,84.62,67233.04,0.0,-0.99977,0.0,0.03141]
[1780467844469,84.62,67233.04,0.0,-0.99977,0.0,0.03141]
[1780467846666,84.62,67236.81,0.0,-0.99977,0.0,0.03154]
[1780467847673,84.62,67238.28,0.0,-0.99977,0.0,0.0316]
[1780467848238,84.62,67238.28,0.0,-0.99977,0.0,0.0316]
[1780467848470,84.62,67238.28,0.0,-0.99977,0.0,0.0316]
[1780467849346,84.62,67238.49,0.0,-0.99977,0.0,0.0316]
[1780467849469,84.62,67238.49,0.0,-0.99977,0.0,0.0316]
[1780467849687,84.62,67239.72,0.0,-0.99977,0.0,0.03165]
[1780467853715,84.62,67241.65,0.0,-0.99977,0.0,0.03172]
[1780467854722,84.62,67243.64,0.0,-0.99977,0.0,0.03179]
[1780467855825,84.62,67243.87,0.0,-0.99977,0.0,0.0318]
[1780467855971,84.62,67243.87,0.0,-0.99977,0.0,0.0318]
[1780467858757,84.62,67242.16,0.0,-0.99977,0.0,0.03174]
[1780467859764,84.62,67244.03,0.0,-0.99977,0.0,0.03181]
[1780467860194,84.62,67244.03,0.0,-0.99977,0.0,0.03181]
[1780467860220,84.62,67244.03,0.0,-0.99977,0.0,0.03181]
[1780467861778,84.62,67252.26,0.0,-0.99976,0.0,0.03211]
[1780467862785,84.62,67250.0,0.0,-0.99977,0.0,0.03203]
[1780467865623,84.62,67250.06,0.0,-0.99977,0.0,0.03203]
[1780467865719,84.62,67250.06,0.0,-0.99977,0.0,0.03203]
[1780467867238,84.62,67252.0,0.0,-0.99976,0.0,0.0321]
[1780467867471,84.62,67252.0,0.0,-0.99976,0.0,0.0321]
[1780467867571,84.62,67251.88,0.0,-0.99976,0.0,0.03209]
[1780467868827,84.62,67253.67,0.0,-0.99976,0.0,0.03216]
[1780467869834,84.62,67265.85,0.0,-0.99976,0.0,0.03261]
[1780467871848,84.62,67261.29,0.0,-0.99976,0.0,0.0323]
[1780467873861,84.62,67259.42,0.0,-0.99976,0.0,0.03223]
[1780467875683,84.62,67259.42,0.0,-0.99976,0.0,0.03223]
[1780467875721,84.62,67259.42,0.0,-0.99976,0.0,0.03223]
[1780467878896,84.62,67262.39,0.0,-0.99976,0.0,0.03234]
[1780467879858,84.62,67262.39,0.0,-0.99976,0.0,0.03234]
[1780467879970,84.62,67262.39,0.0,-0.99976,0.0,0.03234]
[1780467880071,84.62,67262.64,0.0,-0.99976,0.0,0.03235]
[1780467885122,84.62,67261.47,0.0,-0.99976,0.0,0.03231]
[1780467885220,84.62,67261.47,0.0,-0.99976,0.0,0.03231]
[1780467887961,84.62,67254.94,0.0,-0.99976,0.0,0.03207]
[1780467889102,84.62,67254.94,0.0,-0.99976,0.0,0.03207]
[1780467889220,84.62,67254.94,0.0,-0.99976,0.0,0.03207]
[1780467889321,84.62,67254.94,0.0,-0.99976,0.0,0.03207]
[1780467890754,84.62,67254.94,0.0,-0.99976,0.0,0.03207]
[1780467890972,84.62,67254.71,0.0,-0.99976,0.0,0.03206]
[1780467890983,84.62,67254.42,0.0,-0.99976,0.0,0.03205]
[1780467895011,84.62,67257.9,0.0,-0.99976,0.0,0.03218]
[1780467896025,84.62,67262.46,0.0,-0.99976,0.0,0.03235]
[1780467897028,84.62,67250.23,0.0,-0.99977,0.0,0.03189]
[1780467899041,84.62,67254.24,0.0,-0.99976,0.0,0.03204]
[1780467900606,84.62,67254.24,0.0,-0.99976,0.0,0.03204]
[1780467901110,84.62,67253.74,0.0,-0.99976,0.0,0.03202]
[1780467904077,84.62,67250.49,0.0,-0.99977,0.0,0.0319]
[1780467905083,84.62,67251.88,0.0,-0.99977,0.0,0.03196]
[1780467906835,84.62,67252.46,0.0,-0.99977,0.0,0.03198]
[1780467906987,84.62,67252.46,0.0,-0.99977,0.0,0.03198]
[1780467908026,84.62,67251.15,0.0,-0.99977,0.0,0.03193]
[1780467908220,84.62,67251.15,0.0,-0.99977,0.0,0.03193]
[1780467908296,84.62,67251.14,0.0,-0.99977,0.0,0.03194]
[1780467912056,84.63,67252.01,0.0,-0.99977,0.0,0.03199]
[1780467912220,84.63,67252.01,0.0,-0.99977,0.0,0.03199]
[1780467914146,84.63,67254.14,0.0,-0.99976,0.0,0.03208]
[1780467915153,84.63,67255.83,0.0,-0.99976,0.0,0.03215]
[1780467916352,84.63,67255.83,0.0,-0.99976,0.0,0.03215]
[1780467916469,84.63,67255.83,0.0,-0.99976,0.0,0.03215]
[1780467916570,84.63,67253.59,0.0,-0.99976,0.0,0.03207]
[1780467916932,84.63,67253.59,0.0,-0.99976,0.0,0.03207]
[1780467916972,84.63,67253.59,0.0,-0.99976,0.0,0.03207]
[1780467917167,84.63,67253.76,0.0,-0.99976,0.0,0.03208]
[1780467920188,84.64,67252.25,0.0,-0.99976,0.0,0.03204]
[1780467921958,84.64,67252.45,0.0,-0.99976,0.0,0.03205]
[1780467921971,84.64,67252.45,0.0,-0.99976,0.0,0.03205]
[1780467927237,84.64,67254.14,0.0,-0.99976,0.0,0.03215]
[1780467928244,84.64,67261.0,0.0,-0.99976,0.0,0.03241]
[1780467929251,84.65,67262.93,0.0,-0.99976,0.0,0.03248]
[1780467930081,84.65,67262.93,0.0,-0.99976,0.0,0.03248]
[1780467930221,84.65,67262.93,0.0,-0.99976,0.0,0.03248]
[1780467931265,84.65,67258.3,0.0,-0.99976,0.0,0.03218]
[1780467932272,84.65,67255.73,0.0,-0.99976,0.0,0.03209]
[1780467933279,84.65,67253.55,0.0,-0.99976,0.0,0.03201]
[1780467934745,84.65,67253.55,0.0,-0.99976,0.0,0.03201]
[1780467934970,84.65,67254.44,0.0,-0.99976,0.0,0.03205]
[1780467936033,84.65,67255.4,0.0,-0.99976,0.0,0.03209]
[1780467936219,84.65,67255.4,0.0,-0.99976,0.0,0.03209]
[1780467936300,84.65,67255.73,0.0,-0.99976,0.0,0.03211]
[1780467938314,84.65,67253.68,0.0,-0.99976,0.0,0.03204]
[1780467940328,84.66,67251.78,0.0,-0.99977,0.0,0.03198]
[1780467941551,84.66,67251.78,0.0,-0.99977,0.0,0.03198]
[1780467941722,84.66,67251.78,0.0,-0.99977,0.0,0.03198]
[1780467942342,84.66,67253.29,0.0,-0.99976,0.0,0.03205]
[1780467947070,84.66,67254.52,0.0,-0.99976,0.0,0.0321]
[1780467947220,84.66,67254.52,0.0,-0.99976,0.0,0.0321]
[1780467947377,84.66,67256.32,0.0,-0.99976,0.0,0.03216]
[1780467949735,84.66,67257.44,0.0,-0.99976,0.0,0.0322]
[1780467949974,84.66,67256.71,0.0,-0.99976,0.0,0.03218]
[1780467950598,84.66,67256.71,0.0,-0.99976,0.0,0.03218]
[1780467950720,84.66,67256.71,0.0,-0.99976,0.0,0.03218]
[1780467950767,84.66,67258.65,0.0,-0.99976,0.0,0.03225]
[1780467954426,84.66,67257.2,0.0,-0.99976,0.0,0.03219]
[1780467955433,84.66,67249.57,0.0,-0.99977,0.0,0.03191]
[1780467956687,84.66,67249.57,0.0,-0.99977,0.0,0.03191]
[1780467956719,84.66,67249.57,0.0,-0.99977,0.0,0.03191]
[1780467956788,84.66,67247.28,0.0,-0.99977,0.0,0.03183]
[1780467959461,84.66,67248.68,0.0,-0.99977,0.0,0.03189]
[1780467960477,84.66,67244.4,0.0,-0.99977,0.0,0.03174]
[1780467961481,84.66,67237.15,0.0,-0.99977,0.0,0.03148]
[1780467962488,84.66,67234.34,0.0,-0.99977,0.0,0.03137]
[1780467963495,84.66,67235.77,0.0,-0.99977,0.0,0.03143]
[1780467964640,84.66,67235.77,0.0,-0.99977,0.0,0.03143]
[1780467964720,84.66,67235.77,0.0,-0.99977,0.0,0.03143]
[1780467966832,84.66,67237.45,0.0,-0.99977,0.0,0.03149]
[1780467966885,84.66,67237.53,0.0,-0.99977,0.0,0.03149]
[1780467966971,84.66,67237.53,0.0,-0.99977,0.0,0.03149]
[1780467967538,84.66,67234.44,0.0,-0.99977,0.0,0.03138]
[1780467969774,84.66,67233.87,0.0,-0.99977,0.0,0.03136]
[1780467969983,84.66,67234.52,0.0,-0.99977,0.0,0.03138]
[1780467975633,84.66,67234.53,0.0,-0.99977,0.0,0.03138]
[1780467977647,84.66,67232.95,0.0,-0.99977,0.0,0.03132]
[1780467979726,84.66,67234.06,0.0,-0.99977,0.0,0.03136]
[1780467979975,84.66,67234.33,0.0,-0.99977,0.0,0.03137]
[1780467980942,84.66,67234.46,0.0,-0.99977,0.0,0.03138]
[1780467980973,84.66,67234.46,0.0,-0.99977,0.0,0.03138]
[1780467981675,84.66,67234.53,0.0,-0.99977,0.0,0.03138]
[1780467986710,84.66,67231.96,0.0,-0.99977,0.0,0.03129]
[1780467987345,84.66,67231.96,0.0,-0.99977,0.0,0.03129]
[1780467987469,84.66,67231.96,0.0,-0.99977,0.0,0.03129]
[1780467992752,84.66,67228.44,0.0,-0.99977,0.0,0.03102]
[1780467992931,84.66,67228.44,0.0,-0.99977,0.0,0.03102]
[1780467992978,84.66,67228.44,0.0,-0.99977,0.0,0.03102]
[1780467994143,84.66,67227.91,0.0,-0.99977,0.0,0.03101]
[1780467994220,84.66,67227.91,0.0,-0.99977,0.0,0.03101]
[1780467994766,84.66,67227.89,0.0,-0.99977,0.0,0.031]
[1780467999801,84.66,67228.01,0.0,-0.99977,0.0,0.03101]
[1780468000808,84.66,67222.71,0.0,-0.99977,0.0,0.03082]
[1780468002822,84.66,67224.77,0.0,-0.99977,0.0,0.03089]
[1780468003216,84.66,67224.77,0.0,-0.99977,0.0,0.03089]
[1780468003468,84.66,67224.77,0.0,-0.99977,0.0,0.03089]
[1780468007729,84.66,67226.12,0.0,-0.99977,0.0,0.03094]
[1780468009910,84.66,67225.84,0.0,-0.99977,0.0,0.03093]
[1780468009971,84.66,67225.9,0.0,-0.99977,0.0,0.03093]
[1780468010878,84.66,67224.95,0.0,-0.99977,0.0,0.0309]
[1780468010993,84.66,67224.95,0.0,-0.99977,0.0,0.0309]
[1780468011219,84.66,67224.95,0.0,-0.99977,0.0,0.0309]
[1780468011885,84.66,67226.31,0.0,-0.99977,0.0,0.03095]
[1780468014906,84.66,67228.82,0.0,-0.99977,0.0,0.03104]
[1780468015913,84.66,67231.01,0.0,-0.99977,0.0,0.03112]
[1780468016090,84.66,67231.01,0.0,-0.99977,0.0,0.03112]
[1780468016219,84.66,67231.01,0.0,-0.99977,0.0,0.03112]
[1780468017481,84.66,67230.57,0.0,-0.99977,0.0,0.0311]
[1780468017719,84.66,67230.57,0.0,-0.99977,0.0,0.0311]
[1780468017927,84.66,67230.88,0.0,-0.99977,0.0,0.03111]
[1780468018934,84.66,67234.29,0.0,-0.99977,0.0,0.03123]
[1780468019701,84.66,67234.29,0.0,-0.99977,0.0,0.03123]
[1780468019720,84.66,67234.29,0.0,-0.99977,0.0,0.03123]
[1780468020948,84.66,67237.31,0.0,-0.99977,0.0,0.03134]
[1780468021955,84.66,67229.27,0.0,-0.99977,0.0,0.03105]
[1780468023250,84.66,67229.27,0.0,-0.99977,0.0,0.03105]
[1780468023474,84.66,67229.27,0.0,-0.99977,0.0,0.03105]
[1780468023500,84.66,67228.95,0.0,-0.99977,0.0,0.03104]
[1780468026095,84.66,67229.52,0.0,-0.99977,0.0,0.03106]
[1780468026219,84.66,67229.52,0.0,-0.99977,0.0,0.03106]
[1780468026321,84.66,67231.72,0.0,-0.99977,0.0,0.03114]
[1780468026989,84.66,67234.67,0.0,-0.99977,0.0,0.03125]
[1780468032743,84.66,67234.78,0.0,-0.99977,0.0,0.03125]
[1780468032971,84.66,67234.38,0.0,-0.99977,0.0,0.03124]
[1780468033728,84.66,67234.38,0.0,-0.99977,0.0,0.03124]
[1780468033822,84.66,67234.76,0.0,-0.99977,0.0,0.03125]
[1780468033972,84.66,67234.76,0.0,-0.99977,0.0,0.03125]
[1780468037079,84.66,67236.8,0.0,-0.99977,0.0,0.03133]
[1780468038834,84.66,67236.8,0.0,-0.99977,0.0,0.03133]
[1780468038851,84.66,67243.5,0.0,-0.99977,0.0,0.03157]
[1780468038997,84.66,67243.5,0.0,-0.99977,0.0,0.03157]
[1780468040092,84.66,67244.04,0.0,-0.99977,0.0,0.03159]
[1780468043113,84.66,67242.65,0.0,-0.99977,0.0,0.03154]
[1780468045306,84.66,67241.93,0.0,-0.99977,0.0,0.03151]
[1780468045469,84.66,67241.93,0.0,-0.99977,0.0,0.03151]
[1780468045545,84.66,67239.97,0.0,-0.99977,0.0,0.03144]
[1780468046134,84.66,67238.32,0.0,-0.99977,0.0,0.03138]
[1780468047454,84.66,67238.32,0.0,-0.99977,0.0,0.03138]
[1780468047469,84.66,67238.32,0.0,-0.99977,0.0,0.03138]
[1780468047486,84.66,67239.23,0.0,-0.99977,0.0,0.03141]
[1780468049896,84.66,67240.01,0.0,-0.99977,0.0,0.03144]
[1780468049971,84.66,67240.01,0.0,-0.99977,0.0,0.03144]
[1780468049158,84.66,67232.38,0.0,-0.99977,0.0,0.03117]
[1780468050165,84.66,67225.87,0.0,-0.99977,0.0,0.03093]
[1780468051853,84.66,67225.87,0.0,-0.99977,0.0,0.03093]
[1780468051979,84.66,67225.87,0.0,-0.99977,0.0,0.03093]
[1780468051898,84.66,67229.26,0.0,-0.99977,0.0,0.03092]
[1780468052179,84.66,67236.92,0.0,-0.99977,0.0,0.03119]
[1780468053472,84.66,67236.92,0.0,-0.99977,0.0,0.03119]
[1780468053719,84.66,67236.92,0.0,-0.99977,0.0,0.03119]
[1780468053820,84.67,67241.51,0.0,-0.99977,0.0,0.03137]
[1780468055688,84.67,67242.2,0.0,-0.99977,0.0,0.0314]
[1780468055718,84.67,67242.2,0.0,-0.99977,0.0,0.0314]
[1780468056207,84.67,67244.83,0.0,-0.99977,0.0,0.03151]
[1780468059228,84.67,67247.78,0.0,-0.99977,0.0,0.03164]
[1780468060819,84.67,67247.78,0.0,-0.99977,0.0,0.03164]
[1780468060971,84.67,67247.78,0.0,-0.99977,0.0,0.03164]
[1780468060985,84.68,67234.18,0.0,-0.99977,0.0,0.03115]
[1780468061245,84.68,67234.73,0.0,-0.99977,0.0,0.03117]
[1780468062793,84.68,67234.73,0.0,-0.99977,0.0,0.03117]
[1780468062970,84.68,67234.73,0.0,-0.99977,0.0,0.03117]
[1780468062826,84.68,67239.02,0.0,-0.99977,0.0,0.03133]
[1780468063260,84.68,67240.41,0.0,-0.99977,0.0,0.03138]
[1780468064810,84.68,67240.41,0.0,-0.99977,0.0,0.03138]
[1780468064970,84.68,67240.41,0.0,-0.99977,0.0,0.03138]
[1780468064909,84.68,67242.42,0.0,-0.99977,0.0,0.03146]
[1780468065273,84.68,67244.05,0.0,-0.99977,0.0,0.03153]
[1780468067323,84.68,67244.11,0.0,-0.99977,0.0,0.03154]
[1780468067471,84.68,67244.11,0.0,-0.99977,0.0,0.03154]
[1780468067548,84.68,67244.45,0.0,-0.99977,0.0,0.03155]
[1780468068802,84.68,67244.45,0.0,-0.99977,0.0,0.03155]
[1780468068970,84.68,67244.45,0.0,-0.99977,0.0,0.03155]
[1780468069300,84.68,67241.15,0.0,-0.99977,0.0,0.03145]
[1780468070308,84.69,67239.7,0.0,-0.99977,0.0,0.0314]
[1780468075330,84.69,67239.89,0.0,-0.99977,0.0,0.03143]
[1780468075469,84.69,67239.89,0.0,-0.99977,0.0,0.03143]
[1780468076768,84.69,67239.36,0.0,-0.99977,0.0,0.03142]
[1780468076926,84.69,67239.36,0.0,-0.99977,0.0,0.03142]
[1780468076939,84.69,67238.74,0.0,-0.99977,0.0,0.0314]
[1780468077660,84.69,67238.74,0.0,-0.99977,0.0,0.0314]
[1780468077761,84.7,67235.51,0.0,-0.99977,0.0,0.03129]
[1780468078364,84.7,67229.26,0.0,-0.99977,0.0,0.03107]
[1780468079371,84.7,67227.14,0.0,-0.99977,0.0,0.031]
[1780468080972,84.7,67227.14,0.0,-0.99977,0.0,0.031]
[1780468081385,84.7,67219.37,0.0,-0.99977,0.0,0.03074]
[1780468082392,84.7,67214.65,0.0,-0.99978,0.0,0.03058]
[1780468083399,84.7,67211.6,0.0,-0.99978,0.0,0.03048]
[1780468086458,84.71,67211.96,0.0,-0.99978,0.0,0.03051]
[1780468086471,84.71,67211.96,0.0,-0.99978,0.0,0.03051]
[1780468086485,84.71,67212.02,0.0,-0.99978,0.0,0.03052]
[1780468087427,84.71,67210.54,0.0,-0.99978,0.0,0.03048]
[1780468088434,84.71,67204.82,0.0,-0.99978,0.0,0.03029]
[1780468089441,84.72,67203.4,0.0,-0.99978,0.0,0.03025]
[1780468091455,84.72,67201.74,0.0,-0.99978,0.0,0.03021]
[1780468092499,84.72,67192.07,0.0,-0.99978,0.0,0.02988]
[1780468093482,84.73,67185.52,0.0,-0.99978,0.0,0.02966]
[1780468094489,84.73,67184.29,0.0,-0.99978,0.0,0.02963]
[1780468097016,84.73,67183.47,0.0,-0.99978,0.0,0.02962]
[1780468097219,84.73,67182.85,0.0,-0.99978,0.0,0.02961]
[1780468100531,84.74,67180.52,0.0,-0.99978,0.0,0.02957]
[1780468103556,84.75,67174.06,0.0,-0.99979,0.0,0.02938]
[1780468104563,84.75,67172.29,0.0,-0.99979,0.0,0.02933]
[1780468105570,84.76,67170.85,0.0,-0.99979,0.0,0.0293]
[1780468106220,84.76,67170.85,0.0,-0.99979,0.0,0.0293]
[1780468108591,84.76,67167.18,0.0,-0.99979,0.0,0.02917]
[1780468110006,84.76,67167.18,0.0,-0.99979,0.0,0.02917]
[1780468110220,84.76,67167.64,0.0,-0.99979,0.0,0.0292]
[1780468110605,84.76,67167.52,0.0,-0.99979,0.0,0.02921]
[1780468111612,84.76,67167.98,0.0,-0.99979,0.0,0.02911]
[1780468113626,84.77,67169.92,0.0,-0.99979,0.0,0.0292]
[1780468115898,84.77,67169.57,0.0,-0.99979,0.0,0.0292]
[1780468115970,84.77,67169.57,0.0,-0.99979,0.0,0.0292]
[1780468115905,84.78,67172.11,0.0,-0.99979,0.0,0.0293]
[1780468116647,84.78,67174.37,0.0,-0.99979,0.0,0.02938]
[1780468121682,84.79,67174.58,0.0,-0.99978,0.0,0.02945]
[1780468124703,84.8,67172.73,0.0,-0.99978,0.0,0.02942]
[1780468125710,84.8,67171.07,0.0,-0.99979,0.0,0.02938]
[1780468127098,84.8,67171.07,0.0,-0.99979,0.0,0.02938]
[1780468127220,84.8,67171.07,0.0,-0.99979,0.0,0.02938]
[1780468127835,84.81,67169.45,0.0,-0.99979,0.0,0.02934]
[1780468130222,84.81,67170.54,0.0,-0.99978,0.0,0.0294]
[1780468131751,84.82,67172.72,0.0,-0.99978,0.0,0.0295]
[1780468132390,84.82,67172.72,0.0,-0.99978,0.0,0.0295]
[1780468132469,84.82,67172.72,0.0,-0.99978,0.0,0.0295]
[1780468132759,84.82,67172.23,0.0,-0.99978,0.0,0.0295]
[1780468134695,84.82,67172.5,0.0,-0.99978,0.0,0.02952]
[1780468134719,84.82,67172.5,0.0,-0.99978,0.0,0.02952]
[1780468136787,84.83,67174.18,0.0,-0.99978,0.0,0.02961]
[1780468139808,84.84,67170.2,0.0,-0.99978,0.0,0.02951]
[1780468140325,84.84,67170.2,0.0,-0.99978,0.0,0.02951]
[1780468140469,84.84,67170.2,0.0,-0.99978,0.0,0.02951]
[1780468140648,84.84,67170.2,0.0,-0.99978,0.0,0.02951]
[1780468140719,84.84,67170.2,0.0,-0.99978,0.0,0.02951]
[1780468140815,84.84,67168.98,0.0,-0.99978,0.0,0.02948]
[1780468143836,84.85,67165.75,0.0,-0.99978,0.0,0.0294]
[1780468144843,84.85,67163.56,0.0,-0.99979,0.0,0.02934]
[1780468145233,84.85,67163.56,0.0,-0.99979,0.0,0.02934]
[1780468145470,84.85,67163.56,0.0,-0.99979,0.0,0.02934]
[1780468145850,84.86,67165.01,0.0,-0.99978,0.0,0.0294]
[1780468146619,84.86,67165.01,0.0,-0.99978,0.0,0.0294]
[1780468146720,84.86,67165.01,0.0,-0.99978,0.0,0.0294]
[1780468150821,84.87,67164.51,0.0,-0.99978,0.0,0.02943]
[1780468150971,84.87,67164.51,0.0,-0.99978,0.0,0.02943]
[1780468151056,84.87,67161.89,0.0,-0.99979,0.0,0.02935]
[1780468151587,84.87,67161.89,0.0,-0.99979,0.0,0.02935]
[1780468151720,84.87,67161.89,0.0,-0.99979,0.0,0.02935]
[1780468152899,84.87,67152.66,0.0,-0.99979,0.0,0.02906]
[1780468153907,84.88,67146.05,0.0,-0.99979,0.0,0.02885]
[1780468154915,84.88,67151.73,0.0,-0.99979,0.0,0.02905]
[1780468155921,84.88,67152.51,0.0,-0.99979,0.0,0.02909]
[1780468156928,84.89,67150.7,0.0,-0.99979,0.0,0.02904]
[1780468157622,84.89,67150.7,0.0,-0.99979,0.0,0.02904]
[1780468157719,84.89,67150.7,0.0,-0.99979,0.0,0.02904]
[1780468157782,84.89,67150.7,0.0,-0.99979,0.0,0.02906]
[1780468158414,84.89,67150.7,0.0,-0.99979,0.0,0.02906]
[1780468158476,84.89,67150.7,0.0,-0.99979,0.0,0.02906]
[1780468162970,84.9,67152.28,0.0,-0.99979,0.0,0.02917]
[1780468164126,84.91,67152.49,0.0,-0.99979,0.0,0.02919]
[1780468164220,84.91,67152.49,0.0,-0.99979,0.0,0.02919]
[1780468164984,84.91,67153.11,0.0,-0.99979,0.0,0.02922]
[1780468165990,84.91,67153.11,0.0,-0.99979,0.0,0.02922]
[1780468165991,84.91,67155.42,0.0,-0.99979,0.0,0.02932]
[1780468166219,84.91,67155.42,0.0,-0.99979,0.0,0.02932]
[1780468169013,84.92,67153.64,0.0,-0.99979,0.0,0.02929]
[1780468170408,84.92,67154.14,0.0,-0.99979,0.0,0.02932]
[1780468170469,84.92,67154.14,0.0,-0.99979,0.0,0.02932]
[1780468171028,84.93,67156.59,0.0,-0.99979,0.0,0.02928]
[1780468171470,84.93,67156.59,0.0,-0.99979,0.0,0.02928]
[1780468171719,84.93,67156.59,0.0,-0.99979,0.0,0.02928]
[1780468172033,84.93,67158.22,0.0,-0.99979,0.0,0.02935]
[1780468176062,84.94,67159.47,0.0,-0.99978,0.0,0.02944]
[1780468176403,84.94,67159.47,0.0,-0.99978,0.0,0.02944]
[1780468176470,84.94,67159.47,0.0,-0.99978,0.0,0.02944]
[1780468177069,84.94,67163.48,0.0,-0.99978,0.0,0.02959]
[1780468178076,84.94,67166.21,0.0,-0.99978,0.0,0.02969]
[1780468179339,84.95,67165.53,0.0,-0.99978,0.0,0.02968]
[1780468179469,84.95,67165.53,0.0,-0.99978,0.0,0.02968]
[1780468181097,84.95,67174.07,0.0,-0.99978,0.0,0.03]
[1780468182104,84.95,67180.79,0.0,-0.99978,0.0,0.03024]
[1780468183111,84.96,67180.59,0.0,-0.99978,0.0,0.03024]
[1780468184278,84.96,67180.94,0.0,-0.99978,0.0,0.03026]
[1780468184468,84.96,67180.94,0.0,-0.99978,0.0,0.03026]
[1780468185125,84.96,67180.65,0.0,-0.99978,0.0,0.03026]
[1780468187139,84.96,67175.18,0.0,-0.99978,0.0,0.03008]
[1780468188985,84.96,67175.18,0.0,-0.99978,0.0,0.03008]
[1780468189075,84.97,67174.42,0.0,-0.99978,0.0,0.03008]
[1780468189219,84.97,67174.42,0.0,-0.99978,0.0,0.03008]
[1780468191167,84.97,67169.55,0.0,-0.99978,0.0,0.02993]
[1780468192824,84.97,67169.55,0.0,-0.99978,0.0,0.02993]
[1780468192975,84.97,67169.55,0.0,-0.99978,0.0,0.02993]
[1780468193076,84.98,67166.37,0.0,-0.99978,0.0,0.02984]
[1780468194188,84.98,67162.96,0.0,-0.99978,0.0,0.02973]
[1780468195195,84.98,67160.57,0.0,-0.99978,0.0,0.02966]
[1780468196699,84.98,67160.57,0.0,-0.99978,0.0,0.02966]
[1780468196719,84.98,67160.57,0.0,-0.99978,0.0,0.02966]
[1780468197208,84.99,67163.31,0.0,-0.99978,0.0,0.02978]
[1780468199490,84.99,67162.29,0.0,-0.99978,0.0,0.02975]
[1780468199722,84.99,67162.29,0.0,-0.99978,0.0,0.02975]
[1780468199768,84.99,67161.28,0.0,-0.99978,0.0,0.02974]
[1780468201255,85.0,67149.78,0.0,-0.99979,0.0,0.02936]
[1780468202261,85.0,67147.99,0.0,-0.99979,0.0,0.02931]
[1780468203268,85.0,67147.52,0.0,-0.99979,0.0,0.0293]
[1780468204275,85.0,67146.15,0.0,-0.99979,0.0,0.02927]
[1780468205913,85.0,67146.15,0.0,-0.99979,0.0,0.02927]
[1780468205973,85.0,67146.15,0.0,-0.99979,0.0,0.02927]
[1780468207296,85.01,67147.95,0.0,-0.99979,0.0,0.02937]
[1780468209104,85.01,67147.95,0.0,-0.99979,0.0,0.02937]
[1780468209219,85.01,67146.99,0.0,-0.99979,0.0,0.02934]
[1780468209310,85.02,67145.05,0.0,-0.99979,0.0,0.02929]
[1780468210318,85.02,67135.09,0.0,-0.99979,0.0,0.02897]
[1780468212332,85.03,67143.32,0.0,-0.99979,0.0,0.02927]
[1780468213339,85.03,67146.96,0.0,-0.99978,0.0,0.02941]
[1780468214346,85.03,67146.65,0.0,-0.99978,0.0,0.02941]
[1780468215838,85.03,67146.65,0.0,-0.99978,0.0,0.02941]
[1780468215971,85.03,67146.65,0.0,-0.99978,0.0,0.02941]
[1780468218951,85.04,67148.35,0.0,-0.99978,0.0,0.0295]
[1780468218970,85.04,67148.35,0.0,-0.99978,0.0,0.0295]
[1780468219052,85.04,67147.98,0.0,-0.99978,0.0,0.02949]
[1780468223294,85.04,67148.51,0.0,-0.99978,0.0,0.0295]
[1780468223473,85.04,67148.51,0.0,-0.99978,0.0,0.0295]
[1780468223501,85.04,67149.76,0.0,-0.99978,0.0,0.02955]
[1780468225429,85.04,67144.11,0.0,-0.99979,0.0,0.02936]
[1780468226220,85.04,67144.11,0.0,-0.99979,0.0,0.02936]
[1780468226348,85.04,67144.11,0.0,-0.99979,0.0,0.02936]
[1780468226469,85.04,67144.11,0.0,-0.99979,0.0,0.02936]
[1780468226557,85.04,67145.19,0.0,-0.99978,0.0,0.02939]
[1780468227234,85.04,67145.19,0.0,-0.99978,0.0,0.02939]
[1780468227470,85.04,67145.19,0.0,-0.99978,0.0,0.02939]
[1780468227571,85.04,67146.63,0.0,-0.99978,0.0,0.02944]
[1780468229786,85.04,67147.06,0.0,-0.99978,0.0,0.02946]
[1780468229972,85.04,67147.06,0.0,-0.99978,0.0,0.02946]
[1780468230073,85.04,67142.93,0.0,-0.99979,0.0,0.02932]
[1780468230470,85.04,67142.93,0.0,-0.99979,0.0,0.02932]
[1780468230719,85.04,67142.93,0.0,-0.99979,0.0,0.02932]
[1780468230820,85.04,67141.02,0.0,-0.99979,0.0,0.02925]
[1780468231475,85.04,67141.1,0.0,-0.99979,0.0,0.02912]
[1780468233489,85.04,67139.86,0.0,-0.99979,0.0,0.02908]
[1780468235503,85.04,67138.44,0.0,-0.99979,0.0,0.02903]
[1780468236509,85.04,67136.88,0.0,-0.99979,0.0,0.02898]
[1780468237517,85.04,67135.05,0.0,-0.99979,0.0,0.02892]
[1780468238524,85.04,67133.53,0.0,-0.99979,0.0,0.02887]
[1780468239520,85.04,67133.53,0.0,-0.99979,0.0,0.02887]
[1780468239719,85.04,67133.53,0.0,-0.99979,0.0,0.02887]
[1780468242552,85.04,67131.39,0.0,-0.99979,0.0,0.0288]
[1780468243558,85.04,67130.24,0.0,-0.99979,0.0,0.02876]
[1780468245499,85.04,67130.04,0.0,-0.99979,0.0,0.02875]
[1780468245719,85.04,67130.04,0.0,-0.99979,0.0,0.02875]
[1780468245774,85.04,67135.31,0.0,-0.99979,0.0,0.02893]
[1780468246444,85.04,67135.31,0.0,-0.99979,0.0,0.02893]
[1780468246470,85.04,67135.31,0.0,-0.99979,0.0,0.02893]
[1780468246582,85.04,67136.74,0.0,-0.99979,0.0,0.02898]
[1780468251617,85.04,67137.64,0.0,-0.99979,0.0,0.02901]
[1780468252236,85.04,67137.64,0.0,-0.99979,0.0,0.02901]
[1780468252469,85.04,67137.64,0.0,-0.99979,0.0,0.02901]
[1780468252827,85.04,67137.64,0.0,-0.99979,0.0,0.02901]
[1780468252972,85.04,67137.64,0.0,-0.99979,0.0,0.02901]
[1780468253073,85.04,67138.0,0.0,-0.99979,0.0,0.02902]
[1780468254638,85.04,67135.66,0.0,-0.99979,0.0,0.02894]
[1780468255918,85.04,67135.66,0.0,-0.99979,0.0,0.02894]
[1780468255972,85.04,67135.66,0.0,-0.99979,0.0,0.02894]
[1780468256064,85.04,67133.21,0.0,-0.99979,0.0,0.02886]
[1780468257030,85.04,67133.21,0.0,-0.99979,0.0,0.02886]
[1780468257134,85.04,67133.21,0.0,-0.99979,0.0,0.02886]
[1780468257198,85.04,67135.7,0.0,-0.99979,0.0,0.02894]
[1780468257659,85.04,67149.42,0.0,-0.99978,0.0,0.02941]
[1780468258666,85.04,67147.25,0.0,-0.99979,0.0,0.02933]
[1780468259631,85.04,67147.25,0.0,-0.99979,0.0,0.02933]
[1780468259719,85.04,67147.25,0.0,-0.99979,0.0,0.02933]
[1780468259786,85.04,67143.26,0.0,-0.99979,0.0,0.0292]
[1780468260471,85.04,67143.26,0.0,-0.99979,0.0,0.0292]
[1780468260719,85.04,67143.26,0.0,-0.99979,0.0,0.0292]
[1780468263544,85.04,67144.21,0.0,-0.99979,0.0,0.02923]
[1780468263722,85.04,67144.21,0.0,-0.99979,0.0,0.02923]
[1780468263753,85.04,67140.68,0.0,-0.99979,0.0,0.02911]
[1780468264867,85.04,67140.68,0.0,-0.99979,0.0,0.02911]
[1780468264971,85.04,67140.68,0.0,-0.99979,0.0,0.02911]
[1780468265072,85.04,67141.92,0.0,-0.99979,0.0,0.02915]
[1780468268736,85.04,67139.68,0.0,-0.99979,0.0,0.02908]
[1780468269673,85.04,67139.68,0.0,-0.99979,0.0,0.02908]
[1780468269719,85.04,67139.68,0.0,-0.99979,0.0,0.02908]
[1780468269743,85.04,67129.69,0.0,-0.99979,0.0,0.02874]
[1780468270750,85.04,67126.92,0.0,-0.99979,0.0,0.02865]
[1780468271757,85.04,67121.49,0.0,-0.99979,0.0,0.02847]
[1780468272764,85.04,67114.3,0.0,-0.99979,0.0,0.02823]
[1780468273771,85.04,67101.4,0.0,-0.9998,0.0,0.02781]
[1780468274778,85.04,67099.28,0.0,-0.9998,0.0,0.02774]
[1780468276792,85.04,67103.47,0.0,-0.9998,0.0,0.02788]
[1780468277799,85.04,67109.29,0.0,-0.9998,0.0,0.02807]
[1780468278806,85.04,67111.89,0.0,-0.99979,0.0,0.02815]
[1780468279813,85.04,67116.54,0.0,-0.99979,0.0,0.02831]
[1780468280820,85.04,67119.12,0.0,-0.99979,0.0,0.02839]
[1780468281827,85.04,67133.84,0.0,-0.99979,0.0,0.02888]
[1780468282834,85.04,67143.5,0.0,-0.99979,0.0,0.0292]
[1780468283841,85.04,67145.93,0.0,-0.99979,0.0,0.02929]
[1780468284851,85.04,67149.89,0.0,-0.99978,0.0,0.02942]
[1780468286864,85.04,67152.02,0.0,-0.99978,0.0,0.02949]
[1780468291899,85.04,67151.95,0.0,-0.99978,0.0,0.02936]
[1780468292906,85.04,67158.59,0.0,-0.99978,0.0,0.02959]
[1780468293914,85.04,67162.64,0.0,-0.99978,0.0,0.02973]
[1780468294920,85.04,67164.35,0.0,-0.99978,0.0,0.02979]
[1780468296935,85.04,67162.77,0.0,-0.99978,0.0,0.02973]
[1780468297943,85.04,67158.34,0.0,-0.99978,0.0,0.02958]
[1780468298419,85.04,67158.34,0.0,-0.99978,0.0,0.02958]
[1780468298470,85.04,67158.34,0.0,-0.99978,0.0,0.02958]
[1780468302977,85.04,67155.21,0.0,-0.99978,0.0,0.02947]
[1780468303385,85.04,67155.21,0.0,-0.99978,0.0,0.02947]
[1780468303470,85.04,67155.21,0.0,-0.99978,0.0,0.02947]
[1780468303984,85.04,67153.55,0.0,-0.99978,0.0,0.02942]
[1780468304432,85.04,67153.55,0.0,-0.99978,0.0,0.02942]
[1780468304471,85.04,67153.55,0.0,-0.99978,0.0,0.02942]
[1780468304991,85.04,67151.12,0.0,-0.99979,0.0,0.02933]
[1780468305998,85.04,67155.04,0.0,-0.99978,0.0,0.02947]
[1780468306674,85.04,67155.04,0.0,-0.99978,0.0,0.02947]
[1780468306720,85.04,67155.04,0.0,-0.99978,0.0,0.02947]
[1780468307005,85.04,67156.8,0.0,-0.99978,0.0,0.02953]
[1780468308013,85.04,67158.91,0.0,-0.99978,0.0,0.0296]
[1780468309020,85.04,67160.3,0.0,-0.99978,0.0,0.02965]
[1780468313962,85.04,67159.86,0.0,-0.99978,0.0,0.02963]
[1780468313971,85.04,67159.86,0.0,-0.99978,0.0,0.02963]
[1780468314055,85.04,67158.78,0.0,-0.99978,0.0,0.02959]
[1780468314608,85.04,67158.78,0.0,-0.99978,0.0,0.02959]
[1780468314719,85.04,67158.78,0.0,-0.99978,0.0,0.02959]
[1780468317075,85.04,67161.31,0.0,-0.99978,0.0,0.02968]
[1780468318952,85.04,67161.45,0.0,-0.99978,0.0,0.02969]
[1780468318972,85.04,67161.45,0.0,-0.99978,0.0,0.02969]
[1780468319283,85.04,67161.45,0.0,-0.99978,0.0,0.02969]
[1780468319469,85.04,67160.93,0.0,-0.99978,0.0,0.02967]
[1780468320097,85.04,67160.35,0.0,-0.99978,0.0,0.02965]
[1780468324125,85.04,67155.89,0.0,-0.99978,0.0,0.0295]
[1780468324406,85.04,67155.89,0.0,-0.99978,0.0,0.0295]
[1780468324469,85.04,67155.89,0.0,-0.99978,0.0,0.0295]
[1780468325132,85.04,67154.77,0.0,-0.99978,0.0,0.02946]
[1780468328153,85.04,67156.46,0.0,-0.99978,0.0,0.02952]
[1780468328520,85.04,67156.46,0.0,-0.99978,0.0,0.02952]
[1780468328720,85.04,67156.46,0.0,-0.99978,0.0,0.02952]
[1780468329160,85.04,67153.45,0.0,-0.99978,0.0,0.02941]
[1780468329532,85.04,67153.45,0.0,-0.99978,0.0,0.02941]
[1780468329719,85.04,67153.45,0.0,-0.99978,0.0,0.02941]
[1780468330167,85.04,67151.52,0.0,-0.99979,0.0,0.02935]
[1780468334195,85.04,67153.43,0.0,-0.99978,0.0,0.02941]
[1780468339238,85.04,67153.34,0.0,-0.99978,0.0,0.02941]
[1780468341334,85.04,67153.41,0.0,-0.99978,0.0,0.02941]
[1780468341468,85.04,67153.41,0.0,-0.99978,0.0,0.02941]
[1780468342141,85.04,67153.41,0.0,-0.99978,0.0,0.02941]
[1780468342220,85.04,67153.41,0.0,-0.99978,0.0,0.02941]
[1780468342259,85.04,67154.2,0.0,-0.99978,0.0,0.02944]
[1780468347294,85.04,67154.87,0.0,-0.99978,0.0,0.02946]
[1780468351687,85.04,67154.59,0.0,-0.99979,0.0,0.02932]
[1780468351719,85.04,67154.59,0.0,-0.99979,0.0,0.02932]
[1780468352329,85.04,67157.78,0.0,-0.99978,0.0,0.02943]
[1780468353336,85.04,67160.27,0.0,-0.99978,0.0,0.02951]
[1780468353527,85.04,67160.27,0.0,-0.99978,0.0,0.02951]
[1780468353719,85.04,67160.27,0.0,-0.99978,0.0,0.02951]
[1780468354343,85.04,67162.03,0.0,-0.99978,0.0,0.02957]
[1780468358372,85.04,67160.64,0.0,-0.99978,0.0,0.02953]
[1780468360287,85.04,67160.64,0.0,-0.99978,0.0,0.02953]
[1780468360386,85.04,67163.78,0.0,-0.99978,0.0,0.02963]
[1780468361393,85.04,67166.7,0.0,-0.99978,0.0,0.02973]
[1780468363257,85.04,67166.58,0.0,-0.99978,0.0,0.02973]
[1780468363400,85.04,67166.58,0.0,-0.99978,0.0,0.02973]
[1780468363406,85.04,67165.77,0.0,-0.99978,0.0,0.0297]
[1780468365421,85.04,67166.95,0.0,-0.99978,0.0,0.02974]
[1780468366660,85.04,67166.95,0.0,-0.99978,0.0,0.02974]
[1780468366720,85.04,67166.95,0.0,-0.99978,0.0,0.02974]
[1780468366761,85.04,67165.1,0.0,-0.99978,0.0,0.02968]
[1780468367435,85.04,67163.9,0.0,-0.99978,0.0,0.02964]
[1780468369449,85.04,67164.92,0.0,-0.99978,0.0,0.02967]
[1780468370471,85.04,67171.37,0.0,-0.99978,0.0,0.0299]
[1780468371470,85.04,67183.83,0.0,-0.99978,0.0,0.03033]
[1780468372477,85.04,67189.08,0.0,-0.99978,0.0,0.03051]
[1780468373484,85.04,67189.37,0.0,-0.99978,0.0,0.03052]
[1780468374491,85.04,67192.48,0.0,-0.99978,0.0,0.03063]
[1780468375498,85.04,67194.85,0.0,-0.99977,0.0,0.03072]
[1780468376505,85.04,67196.1,0.0,-0.99977,0.0,0.03076]
[1780468378519,85.04,67198.77,0.0,-0.99977,0.0,0.03086]
[1780468379526,85.04,67208.82,0.0,-0.99977,0.0,0.03122]
[1780468380533,85.04,67212.01,0.0,-0.99977,0.0,0.03133]
[1780468381540,85.04,67210.85,0.0,-0.99977,0.0,0.03129]
[1780468384561,85.04,67212.63,0.0,-0.99977,0.0,0.03136]
[1780468385569,85.04,67212.63,0.0,-0.99977,0.0,0.03136]
[1780468385719,85.04,67212.63,0.0,-0.99977,0.0,0.03136]
[1780468386320,85.04,67212.37,0.0,-0.99977,0.0,0.03137]
[1780468386582,85.04,67214.54,0.0,-0.99977,0.0,0.03144]
[1780468387588,85.05,67224.1,0.0,-0.99977,0.0,0.0318]
[1780468388595,85.05,67226.35,0.0,-0.99977,0.0,0.03188]
[1780468389612,85.05,67216.97,0.0,-0.99977,0.0,0.03154]
[1780468390612,85.05,67206.38,0.0,-0.99977,0.0,0.03116]
[1780468391619,85.05,67203.51,0.0,-0.99977,0.0,0.03105]
[1780468392628,85.05,67202.8,0.0,-0.99977,0.0,0.03103]
[1780468393635,85.05,67198.06,0.0,-0.99977,0.0,0.03086]
[1780468394642,85.05,67196.13,0.0,-0.99977,0.0,0.03079]
[1780468395649,85.05,67199.92,0.0,-0.99977,0.0,0.03093]
[1780468396656,85.05,67208.37,0.0,-0.99977,0.0,0.03123]
[1780468397663,85.05,67208.5,0.0,-0.99977,0.0,0.03123]
[1780468398577,85.05,67208.5,0.0,-0.99977,0.0,0.03123]
[1780468398721,85.05,67208.5,0.0,-0.99977,0.0,0.03123]
[1780468400684,85.05,67216.76,0.0,-0.99977,0.0,0.03153]
[1780468401691,85.05,67223.78,0.0,-0.99977,0.0,0.03179]
[1780468402698,85.05,67224.46,0.0,-0.99977,0.0,0.03181]
[1780468405028,85.05,67224.6,0.0,-0.99977,0.0,0.03182]
[1780468405220,85.05,67224.6,0.0,-0.99977,0.0,0.03182]
[1780468406726,85.05,67236.65,0.0,-0.99976,0.0,0.03226]
[1780468408424,85.05,67236.94,0.0,-0.99976,0.0,0.03227]
[1780468408740,85.05,67243.63,0.0,-0.99976,0.0,0.03252]
[1780468409747,85.05,67243.29,0.0,-0.99976,0.0,0.03251]
[1780468410754,85.05,67246.43,0.0,-0.99976,0.0,0.03262]
[1780468412159,85.05,67246.43,0.0,-0.99976,0.0,0.03262]
[1780468412203,85.05,67246.5,0.0,-0.99976,0.0,0.03248]
[1780468412768,85.05,67245.58,0.0,-0.99976,0.0,0.03245]
[1780468413775,85.05,67242.81,0.0,-0.99976,0.0,0.03235]
[1780468416803,85.05,67246.75,0.0,-0.99976,0.0,0.03249]
[1780468417610,85.05,67246.75,0.0,-0.99976,0.0,0.03249]
[1780468417809,85.05,67247.74,0.0,-0.99976,0.0,0.03253]
[1780468418840,85.05,67248.85,0.0,-0.99976,0.0,0.03257]
[1780468419841,85.05,67252.96,0.0,-0.99976,0.0,0.03273]
[1780468420507,85.05,67252.96,0.0,-0.99976,0.0,0.03273]
[1780468420848,85.05,67253.8,0.0,-0.99976,0.0,0.03276]
[1780468421855,85.05,67251.81,0.0,-0.99976,0.0,0.03268]
[1780468424876,85.05,67252.87,0.0,-0.99976,0.0,0.03272]
[1780468425883,85.05,67264.62,0.0,-0.99976,0.0,0.03317]
[1780468426890,85.05,67264.0,0.0,-0.99976,0.0,0.03314]
[1780468427898,85.05,67265.06,0.0,-0.99976,0.0,0.03318]
[1780468428905,85.05,67274.93,0.0,-0.99975,0.0,0.03356]
[1780468429912,85.05,67275.15,0.0,-0.99975,0.0,0.03357]
[1780468430919,85.05,67271.69,0.0,-0.99975,0.0,0.03344]
[1780468432551,85.05,67271.44,0.0,-0.99975,0.0,0.03343]
[1780468432721,85.05,67271.44,0.0,-0.99975,0.0,0.03343]
[1780468432933,85.05,67272.76,0.0,-0.99975,0.0,0.03348]
[1780468435441,85.05,67272.66,0.0,-0.99975,0.0,0.03348]
[1780468434946,85.05,67271.68,0.0,-0.99975,0.0,0.03344]
[1780468435469,85.05,67271.68,0.0,-0.99975,0.0,0.03344]
[1780468436961,85.05,67272.99,0.0,-0.99975,0.0,0.03349]
[1780468437968,85.05,67277.05,0.0,-0.99975,0.0,0.03365]
[1780468438975,85.05,67281.33,0.0,-0.99975,0.0,0.03381]
[1780468440001,85.05,67283.22,0.0,-0.99975,0.0,0.03389]
[1780468441007,85.05,67285.96,0.0,-0.99975,0.0,0.03399]
[1780468442014,85.05,67283.23,0.0,-0.99975,0.0,0.03389]
[1780468443021,85.05,67279.32,0.0,-0.99975,0.0,0.03374]
[1780468443776,85.05,67279.32,0.0,-0.99975,0.0,0.03374]
[1780468443942,85.05,67279.32,0.0,-0.99975,0.0,0.03374]
[1780468444028,85.05,67283.86,0.0,-0.99975,0.0,0.03391]
[1780468446042,85.05,67286.66,0.0,-0.99975,0.0,0.03402]
[1780468446889,85.05,67286.66,0.0,-0.99975,0.0,0.03402]
[1780468447048,85.05,67290.04,0.0,-0.99975,0.0,0.03415]
[1780468447497,85.05,67290.04,0.0,-0.99975,0.0,0.03415]
[1780468447722,85.05,67290.04,0.0,-0.99975,0.0,0.03415]
[1780468447980,85.05,67290.04,0.0,-0.99975,0.0,0.03415]
[1780468448056,85.05,67290.91,0.0,-0.99975,0.0,0.03419]
[1780468448983,85.05,67290.91,0.0,-0.99975,0.0,0.03419]
[1780468449065,85.05,67296.25,0.0,-0.99975,0.0,0.0344]
[1780468450070,85.05,67298.82,0.0,-0.99974,0.0,0.0345]
[1780468451077,85.05,67301.45,0.0,-0.99974,0.0,0.0346]
[1780468452269,85.05,67301.45,0.0,-0.99974,0.0,0.0346]
[1780468452306,85.05,67301.13,0.0,-0.99974,0.0,0.03459]
[1780468454103,85.05,67298.56,0.0,-0.99974,0.0,0.03449]
[1780468456113,85.05,67303.08,0.0,-0.99974,0.0,0.03467]
[1780468458139,85.05,67299.88,0.0,-0.99974,0.0,0.03454]
[1780468459146,85.05,67298.12,0.0,-0.99975,0.0,0.03447]
[1780468461160,85.05,67292.47,0.0,-0.99975,0.0,0.03425]
[1780468462167,85.05,67288.35,0.0,-0.99975,0.0,0.03409]
[1780468462906,85.05,67288.35,0.0,-0.99975,0.0,0.03409]
[1780468462971,85.05,67288.35,0.0,-0.99975,0.0,0.03409]
[1780468463174,85.05,67290.05,0.0,-0.99975,0.0,0.03415]
[1780468464181,85.05,67297.33,0.0,-0.99975,0.0,0.03444]
[1780468464982,85.05,67297.33,0.0,-0.99975,0.0,0.03444]
[1780468465265,85.05,67297.33,0.0,-0.99975,0.0,0.03444]
[1780468465277,85.05,67299.72,0.0,-0.99974,0.0,0.03453]
[1780468467208,85.05,67297.61,0.0,-0.99975,0.0,0.03445]
[1780468468160,85.05,67297.61,0.0,-0.99975,0.0,0.03445]
[1780468468219,85.05,67297.61,0.0,-0.99975,0.0,0.03445]
[1780468468235,85.05,67299.08,0.0,-0.99974,0.0,0.03451]
[1780468470230,85.05,67303.44,0.0,-0.99974,0.0,0.03468]
[1780468471238,85.05,67309.85,0.0,-0.99974,0.0,0.03478]
[1780468472244,85.05,67310.02,0.0,-0.99974,0.0,0.03479]
[1780468473255,85.05,67307.03,0.0,-0.99974,0.0,0.03467]
[1780468473790,85.05,67307.03,0.0,-0.99974,0.0,0.03467]
[1780468473970,85.05,67307.03,0.0,-0.99974,0.0,0.03467]
[1780468474258,85.05,67302.93,0.0,-0.99974,0.0,0.03451]
[1780468475265,85.05,67305.3,0.0,-0.99974,0.0,0.0346]
[1780468475708,85.05,67305.3,0.0,-0.99974,0.0,0.0346]
[1780468475721,85.05,67305.3,0.0,-0.99974,0.0,0.0346]
[1780468476272,85.05,67306.26,0.0,-0.99974,0.0,0.03464]
[1780468477334,85.05,67306.26,0.0,-0.99974,0.0,0.03464]
[1780468477413,85.05,67306.26,0.0,-0.99974,0.0,0.03464]
[1780468477475,85.05,67306.26,0.0,-0.99974,0.0,0.03464]
[1780468477475,85.05,67310.06,0.0,-0.99974,0.0,0.03479]
[1780468478286,85.05,67314.24,0.0,-0.99974,0.0,0.03496]
[1780468480470,85.05,67313.71,0.0,-0.99974,0.0,0.03494]
[1780468480299,85.05,67319.59,0.0,-0.99974,0.0,0.03517]
[1780468481307,85.05,67320.77,0.0,-0.99974,0.0,0.03522]
[1780468482314,85.05,67329.76,0.0,-0.99974,0.0,0.03558]
[1780468483321,85.05,67332.02,0.0,-0.99974,0.0,0.03567]
[1780468484328,85.05,67334.16,0.0,-0.99973,0.0,0.03576]
[1780468484942,85.05,67334.16,0.0,-0.99973,0.0,0.03576]
[1780468485335,85.05,67340.35,0.0,-0.99973,0.0,0.03601]
[1780468486342,85.05,67345.1,0.0,-0.99973,0.0,0.03621]
[1780468487350,85.05,67338.41,0.0,-0.99973,0.0,0.03593]
[1780468488358,85.05,67340.07,0.0,-0.99973,0.0,0.036]
[1780468488744,85.05,67340.07,0.0,-0.99973,0.0,0.036]
[1780468489363,85.05,67340.71,0.0,-0.99973,0.0,0.03603]
[1780468490370,85.05,67348.53,0.0,-0.99973,0.0,0.03635]
[1780468491377,85.05,67355.6,0.0,-0.99973,0.0,0.03664]
[1780468492384,85.05,67355.72,0.0,-0.99973,0.0,0.03665]
[1780468493391,85.05,67354.19,0.0,-0.99973,0.0,0.03658]
[1780468495404,85.05,67356.26,0.0,-0.99973,0.0,0.03667]
[1780468497419,85.05,67360.47,0.0,-0.99973,0.0,0.03685]
[1780468500467,85.05,67366.44,0.0,-0.99972,0.0,0.0371]
[1780468500991,85.05,67366.44,0.0,-0.99972,0.0,0.0371]
[1780468501471,85.05,67363.98,0.0,-0.99973,0.0,0.03699]
[1780468502478,85.05,67357.67,0.0,-0.99973,0.0,0.03673]
[1780468503499,85.05,67360.68,0.0,-0.99973,0.0,0.03685]
[1780468504408,85.05,67360.68,0.0,-0.99973,0.0,0.03685]
[1780468504504,85.05,67360.87,0.0,-0.99973,0.0,0.03686]
[1780468505510,85.05,67362.17,0.0,-0.99973,0.0,0.03692]
[1780468506517,85.05,67365.32,0.0,-0.99972,0.0,0.03705]
[1780468508536,85.05,67366.55,0.0,-0.99972,0.0,0.0371]
[1780468509539,85.05,67367.54,0.0,-0.99972,0.0,0.03714]
[1780468510545,85.05,67366.36,0.0,-0.99972,0.0,0.03709]
[1780468511552,85.05,67360.08,0.0,-0.99973,0.0,0.03683]
[1780468513086,85.05,67360.08,0.0,-0.99973,0.0,0.03683]
[1780468513221,85.05,67360.08,0.0,-0.99973,0.0,0.03683]
[1780468513300,85.05,67361.92,0.0,-0.99973,0.0,0.03691]
[1780468514384,85.05,67361.92,0.0,-0.99973,0.0,0.03691]
[1780468514474,85.05,67361.92,0.0,-0.99973,0.0,0.03691]
[1780468514463,85.05,67363.18,0.0,-0.99973,0.0,0.03696]
[1780468514582,85.05,67361.75,0.0,-0.99973,0.0,0.0369]
[1780468516369,85.05,67361.75,0.0,-0.99973,0.0,0.0369]
[1780468516403,85.05,67349.63,0.0,-0.99973,0.0,0.03639]
[1780468516587,85.05,67333.75,0.0,-0.99973,0.0,0.03574]
[1780468517594,85.05,67321.48,0.0,-0.99974,0.0,0.03525]
[1780468518601,85.05,67316.57,0.0,-0.99974,0.0,0.03505]
[1780468520293,85.05,67316.57,0.0,-0.99974,0.0,0.03505]
[1780468520365,85.05,67314.09,0.0,-0.99974,0.0,0.03495]
[1780468521622,85.05,67321.6,0.0,-0.99974,0.0,0.03525]
[1780468522630,85.05,67323.6,0.0,-0.99974,0.0,0.03533]
[1780468523637,85.05,67328.47,0.0,-0.99974,0.0,0.03553]
[1780468524655,85.05,67333.27,0.0,-0.99974,0.0,0.03572]
[1780468525656,85.05,67335.53,0.0,-0.99973,0.0,0.03582]
[1780468527677,85.05,67335.04,0.0,-0.99973,0.0,0.0358]
[1780468528641,85.05,67335.04,0.0,-0.99973,0.0,0.0358]
[1780468528718,85.05,67335.04,0.0,-0.99973,0.0,0.0358]
[1780468529691,85.05,67336.81,0.0,-0.99973,0.0,0.03587]
[1780468530699,85.05,67337.92,0.0,-0.99973,0.0,0.03591]
[1780468531710,85.05,67338.72,0.0,-0.99973,0.0,0.03579]
[1780468532977,85.05,67338.72,0.0,-0.99973,0.0,0.03579]
[1780468533012,85.05,67342.07,0.0,-0.99973,0.0,0.03593]
[1780468535482,85.05,67342.5,0.0,-0.99973,0.0,0.03595]
[1780468535718,85.05,67342.5,0.0,-0.99973,0.0,0.03595]
[1780468535512,85.05,67348.37,0.0,-0.99973,0.0,0.03619]
[1780468536307,85.05,67355.88,0.0,-0.99973,0.0,0.0365]
[1780468536751,85.05,67369.05,0.0,-0.99972,0.0,0.03705]
[1780468537759,85.05,67368.33,0.0,-0.99972,0.0,0.03702]
[1780468539598,85.05,67367.97,0.0,-0.99973,0.0,0.037]
[1780468539772,85.05,67370.22,0.0,-0.99972,0.0,0.0371]
[1780468540877,85.05,67371.51,0.0,-0.99972,0.0,0.03715]
[1780468542052,85.05,67371.51,0.0,-0.99972,0.0,0.03715]
[1780468542063,85.05,67344.21,0.0,-0.99973,0.0,0.03602]
[1780468542796,85.05,67341.68,0.0,-0.99973,0.0,0.03591]
[1780468543803,85.05,67341.44,0.0,-0.99973,0.0,0.0359]
[1780468545111,85.05,67341.44,0.0,-0.99973,0.0,0.0359]
[1780468545210,85.05,67342.4,0.0,-0.99973,0.0,0.03594]
[1780468545817,85.05,67341.13,0.0,-0.99973,0.0,0.03589]
[1780468548839,85.05,67340.36,0.0,-0.99973,0.0,0.03586]
[1780468549846,85.05,67337.12,0.0,-0.99974,0.0,0.03573]
[1780468550853,85.05,67331.6,0.0,-0.99974,0.0,0.0355]
[1780468552375,85.05,67330.9,0.0,-0.99974,0.0,0.03547]
[1780468554547,85.05,67331.04,0.0,-0.99974,0.0,0.03548]
[1780468554579,85.05,67329.86,0.0,-0.99974,0.0,0.03543]
[1780468554719,85.05,67329.86,0.0,-0.99974,0.0,0.03543]
[1780468555222,85.05,67329.86,0.0,-0.99974,0.0,0.03543]
[1780468555240,85.05,67330.79,0.0,-0.99974,0.0,0.03547]
[1780468555888,85.05,67329.36,0.0,-0.99974,0.0,0.03541]
[1780468556893,85.05,67329.36,0.0,-0.99974,0.0,0.03541]
[1780468556971,85.05,67329.36,0.0,-0.99974,0.0,0.03541]
[1780468556996,85.05,67325.84,0.0,-0.99974,0.0,0.03527]
[1780468559097,85.05,67324.87,0.0,-0.99974,0.0,0.03523]
[1780468559183,85.05,67329.07,0.0,-0.99974,0.0,0.0354]
[1780468562388,85.05,67328.05,0.0,-0.99974,0.0,0.03536]
[1780468564951,85.05,67330.97,0.0,-0.99974,0.0,0.03548]
[1780468565958,85.05,67336.26,0.0,-0.99974,0.0,0.03569]
[1780468566965,85.05,67344.71,0.0,-0.99973,0.0,0.03604]
[1780468567972,85.05,67350.96,0.0,-0.99973,0.0,0.03629]
[1780468568979,85.05,67346.11,0.0,-0.99973,0.0,0.03609]
[1780468569986,85.05,67338.94,0.0,-0.99973,0.0,0.0358]
[1780468570902,85.05,67338.94,0.0,-0.99973,0.0,0.0358]
[1780468571052,85.05,67338.94,0.0,-0.99973,0.0,0.0358]
[1780468571112,85.05,67332.83,0.0,-0.99974,0.0,0.03555]
[1780468572001,85.05,67333.08,0.0,-0.99974,0.0,0.03556]
[1780468572721,85.05,67333.08,0.0,-0.99974,0.0,0.03556]
[1780468573007,85.05,67332.41,0.0,-0.99974,0.0,0.03554]
[1780468574512,85.05,67332.41,0.0,-0.99974,0.0,0.03554]
[1780468576494,85.05,67332.1,0.0,-0.99974,0.0,0.03552]
[1780468576522,85.05,67333.66,0.0,-0.99974,0.0,0.03559]
[1780468576720,85.05,67333.66,0.0,-0.99974,0.0,0.03559]
[1780468578054,85.05,67341.47,0.0,-0.99973,0.0,0.0359]
[1780468579056,85.05,67353.78,0.0,-0.99973,0.0,0.03641]
[1780468579729,85.05,67353.78,0.0,-0.99973,0.0,0.03641]
[1780468580024,85.05,67353.78,0.0,-0.99973,0.0,0.03641]
[1780468580068,85.05,67357.42,0.0,-0.99973,0.0,0.03656]
[1780468581073,85.05,67363.25,0.0,-0.99973,0.0,0.0368]
[1780468582080,85.05,67364.57,0.0,-0.99973,0.0,0.03686]
[1780468583087,85.05,67361.34,0.0,-0.99973,0.0,0.03672]
[1780468583972,85.05,67361.34,0.0,-0.99973,0.0,0.03672]
[1780468584146,85.05,67361.34,0.0,-0.99973,0.0,0.03672]
[1780468584243,85.05,67359.59,0.0,-0.99973,0.0,0.03665]
[1780468585101,85.05,67361.36,0.0,-0.99973,0.0,0.03672]
[1780468586163,85.05,67361.36,0.0,-0.99973,0.0,0.03672]
[1780468586719,85.05,67362.07,0.0,-0.99973,0.0,0.03675]
[1780468590136,85.05,67358.8,0.0,-0.99973,0.0,0.03662]
[1780468591143,85.05,67354.75,0.0,-0.99973,0.0,0.03629]
[1780468592150,85.05,67352.83,0.0,-0.99973,0.0,0.03621]
[1780468593157,85.05,67347.59,0.0,-0.99973,0.0,0.036]
[1780468594163,85.05,67343.72,0.0,-0.99973,0.0,0.03584]
[1780468598192,85.05,67345.46,0.0,-0.99973,0.0,0.03591]
[1780468599199,85.05,67347.67,0.0,-0.99973,0.0,0.036]
[1780468602699,85.05,67346.33,0.0,-0.99973,0.0,0.03595]
[1780468602720,85.05,67346.33,0.0,-0.99973,0.0,0.03595]
[1780468603226,85.05,67347.03,0.0,-0.99973,0.0,0.03598]
[1780468604234,85.05,67353.12,0.0,-0.99973,0.0,0.03623]
[1780468605241,85.05,67362.51,0.0,-0.99973,0.0,0.03661]
[1780468606248,85.05,67363.59,0.0,-0.99973,0.0,0.03666]
[1780468608262,85.05,67372.45,0.0,-0.99972,0.0,0.03703]
[1780468608729,85.05,67372.45,0.0,-0.99972,0.0,0.03703]
[1780468609269,85.05,67376.5,0.0,-0.99972,0.0,0.0372]
[1780468612290,85.05,67378.12,0.0,-0.99972,0.0,0.03727]
[1780468613297,85.05,67369.28,0.0,-0.99973,0.0,0.0369]
[1780468614303,85.05,67365.72,0.0,-0.99973,0.0,0.03675]
[1780468615311,85.05,67367.47,0.0,-0.99973,0.0,0.03682]
[1780468618079,85.05,67367.44,0.0,-0.99973,0.0,0.03682]
[1780468618219,85.05,67367.44,0.0,-0.99973,0.0,0.03682]
[1780468621492,85.05,67367.98,0.0,-0.99973,0.0,0.03684]
[1780468621571,85.05,67368.81,0.0,-0.99973,0.0,0.03688]
[1780468621719,85.05,67368.81,0.0,-0.99973,0.0,0.03688]
[1780468623367,85.05,67361.94,0.0,-0.99973,0.0,0.03659]
[1780468624374,85.05,67359.48,0.0,-0.99973,0.0,0.03649]
[1780468627395,85.05,67361.35,0.0,-0.99973,0.0,0.03657]
[1780468627969,85.05,67361.35,0.0,-0.99973,0.0,0.03657]
[1780468628219,85.05,67361.35,0.0,-0.99973,0.0,0.03657]
[1780468629408,85.05,67369.61,0.0,-0.99973,0.0,0.03691]
[1780468630416,85.05,67371.83,0.0,-0.99972,0.0,0.037]
[1780468631423,85.05,67366.07,0.0,-0.99973,0.0,0.03676]
[1780468632471,85.05,67363.6,0.0,-0.99973,0.0,0.03666]
[1780468632998,85.05,67363.6,0.0,-0.99973,0.0,0.03666]
[1780468633219,85.05,67363.6,0.0,-0.99973,0.0,0.03666]
[1780468634285,85.05,67363.52,0.0,-0.99973,0.0,0.03666]
[1780468634469,85.05,67363.52,0.0,-0.99973,0.0,0.03666]
[1780468634515,85.05,67363.75,0.0,-0.99973,0.0,0.03667]
[1780468635451,85.05,67368.47,0.0,-0.99973,0.0,0.03686]
[1780468637834,85.05,67368.22,0.0,-0.99973,0.0,0.03685]
[1780468637973,85.05,67368.22,0.0,-0.99973,0.0,0.03685]
[1780468640487,85.05,67358.68,0.0,-0.99973,0.0,0.03646]
[1780468641494,85.05,67353.22,0.0,-0.99973,0.0,0.03623]
[1780468642503,85.05,67347.48,0.0,-0.99973,0.0,0.03599]
[1780468643508,85.05,67345.88,0.0,-0.99973,0.0,0.03593]
[1780468645522,85.05,67349.0,0.0,-0.99973,0.0,0.03606]
[1780468646578,85.05,67349.0,0.0,-0.99973,0.0,0.03606]
[1780468649137,85.05,67347.38,0.0,-0.99973,0.0,0.03599]
[1780468649370,85.05,67347.38,0.0,-0.99973,0.0,0.03599]
[1780468649550,85.05,67349.94,0.0,-0.99973,0.0,0.0361]
[1780468650557,85.05,67351.7,0.0,-0.99973,0.0,0.03617]
[1780468651021,85.05,67351.7,0.0,-0.99973,0.0,0.03617]
[1780468651219,85.05,67351.7,0.0,-0.99973,0.0,0.03617]
[1780468651564,85.05,67352.35,0.0,-0.99973,0.0,0.03604]
[1780468656599,85.05,67359.66,0.0,-0.99973,0.0,0.03634]
[1780468657606,85.05,67363.2,0.0,-0.99973,0.0,0.03649]
[1780468659620,85.05,67369.91,0.0,-0.99973,0.0,0.03677]
[1780468660627,85.05,67372.45,0.0,-0.99973,0.0,0.03687]
[1780468665657,85.05,67373.31,0.0,-0.99973,0.0,0.03691]
[1780468665719,85.05,67373.31,0.0,-0.99973,0.0,0.03691]
[1780468668683,85.05,67375.81,0.0,-0.99972,0.0,0.03701]
[1780468669691,85.05,67373.38,0.0,-0.99973,0.0,0.03691]
[1780468670697,85.05,67370.57,0.0,-0.99973,0.0,0.03679]
[1780468671590,85.05,67370.57,0.0,-0.99973,0.0,0.03679]
[1780468671719,85.05,67370.57,0.0,-0.99973,0.0,0.03679]
[1780468671704,85.05,67368.66,0.0,-0.99973,0.0,0.03671]
[1780468672711,85.05,67367.28,0.0,-0.99973,0.0,0.03666]
[1780468673135,85.05,67367.28,0.0,-0.99973,0.0,0.03666]
[1780468673221,85.05,67367.28,0.0,-0.99973,0.0,0.03666]
[1780468673718,85.05,67353.35,0.0,-0.99973,0.0,0.03608]
[1780468674725,85.05,67345.72,0.0,-0.99973,0.0,0.03577]
[1780468675732,85.05,67341.23,0.0,-0.99974,0.0,0.03558]
[1780468676739,85.05,67339.08,0.0,-0.99974,0.0,0.0355]
[1780468679760,85.05,67337.24,0.0,-0.99974,0.0,0.03542]
[1780468680767,85.05,67343.56,0.0,-0.99974,0.0,0.03568]
[1780468681774,85.05,67349.77,0.0,-0.99973,0.0,0.03593]
[1780468682781,85.05,67344.15,0.0,-0.99974,0.0,0.0357]
[1780468683788,85.05,67340.96,0.0,-0.99974,0.0,0.03557]
[1780468685642,85.05,67340.96,0.0,-0.99974,0.0,0.03557]
[1780468685719,85.05,67340.96,0.0,-0.99974,0.0,0.03557]
[1780468685744,85.05,67343.82,0.0,-0.99974,0.0,0.03569]
[1780468685803,85.05,67345.77,0.0,-0.99973,0.0,0.03577]
[1780468688177,85.05,67344.85,0.0,-0.99973,0.0,0.03573]
[1780468688219,85.05,67344.85,0.0,-0.99973,0.0,0.03573]
[1780468688480,85.05,67344.85,0.0,-0.99973,0.0,0.03573]
[1780468688719,85.05,67344.85,0.0,-0.99973,0.0,0.03573]
[1780468688570,85.05,67341.9,0.0,-0.99974,0.0,0.03561]
[1780468688823,85.05,67343.33,0.0,-0.99974,0.0,0.03567]
[1780468689830,85.05,67335.7,0.0,-0.99974,0.0,0.03536]
[1780468690837,85.05,67334.24,0.0,-0.99974,0.0,0.0353]
[1780468691844,85.05,67332.72,0.0,-0.99974,0.0,0.03524]
[1780468693209,85.05,67332.72,0.0,-0.99974,0.0,0.03524]
[1780468693221,85.05,67332.72,0.0,-0.99974,0.0,0.03524]
[1780468693858,85.05,67335.25,0.0,-0.99974,0.0,0.03534]
[1780468696881,85.05,67344.09,0.0,-0.99974,0.0,0.0357]
[1780468698895,85.05,67355.27,0.0,-0.99973,0.0,0.03616]
[1780468699860,85.05,67355.27,0.0,-0.99973,0.0,0.03616]
[1780468699911,85.05,67364.19,0.0,-0.99973,0.0,0.03653]
[1780468700909,85.05,67370.47,0.0,-0.99973,0.0,0.03679]
[1780468701918,85.05,67370.83,0.0,-0.99973,0.0,0.0368]
[1780468703783,85.05,67370.83,0.0,-0.99973,0.0,0.0368]
[1780468702926,85.05,67365.57,0.0,-0.99973,0.0,0.03658]
[1780468703933,85.05,67363.11,0.0,-0.99973,0.0,0.03648]
[1780468705947,85.05,67362.22,0.0,-0.99973,0.0,0.03645]
[1780468706958,85.05,67359.57,0.0,-0.99973,0.0,0.03634]
[1780468707965,85.05,67362.04,0.0,-0.99973,0.0,0.03644]
[1780468713009,85.05,67359.08,0.0,-0.99973,0.0,0.03616]
[1780468714089,85.05,67359.08,0.0,-0.99973,0.0,0.03616]
[1780468714157,85.05,67363.06,0.0,-0.99973,0.0,0.03632]
[1780468715036,85.05,67365.75,0.0,-0.99973,0.0,0.03643]
[1780468716032,85.05,67369.33,0.0,-0.99973,0.0,0.03658]
[1780468717874,85.05,67368.81,0.0,-0.99973,0.0,0.03656]
[1780468718046,85.05,67371.68,0.0,-0.99973,0.0,0.03668]
[1780468719860,85.05,67371.68,0.0,-0.99973,0.0,0.03668]
[1780468720060,85.05,67374.36,0.0,-0.99973,0.0,0.03679]
[1780468721068,85.05,67378.97,0.0,-0.99972,0.0,0.03699]
[1780468722074,85.05,67373.67,0.0,-0.99973,0.0,0.03676]
[1780468723350,85.05,67373.67,0.0,-0.99973,0.0,0.03676]
[1780468724088,85.05,67369.66,0.0,-0.99973,0.0,0.0366]
[1780468725095,85.05,67365.62,0.0,-0.99973,0.0,0.03643]
[1780468726102,85.05,67362.71,0.0,-0.99973,0.0,0.03631]
[1780468727109,85.05,67361.01,0.0,-0.99973,0.0,0.03624]
[1780468729123,85.05,67363.03,0.0,-0.99973,0.0,0.03632]
[1780468729935,85.05,67363.03,0.0,-0.99973,0.0,0.03632]
[1780468729975,85.05,67363.03,0.0,-0.99973,0.0,0.03632]
[1780468730130,85.05,67361.64,0.0,-0.99973,0.0,0.03626]
[1780468731418,85.05,67361.64,0.0,-0.99973,0.0,0.03626]
[1780468731471,85.05,67361.64,0.0,-0.99973,0.0,0.03626]
[1780468732144,85.05,67364.76,0.0,-0.99973,0.0,0.03639]
[1780468733679,85.05,67364.76,0.0,-0.99973,0.0,0.03639]
[1780468733722,85.05,67364.76,0.0,-0.99973,0.0,0.03639]
[1780468733808,85.05,67363.83,0.0,-0.99973,0.0,0.03635]
[1780468737179,85.05,67369.96,0.0,-0.99973,0.0,0.03661]
[1780468738186,85.05,67372.51,0.0,-0.99973,0.0,0.03672]
[1780468739193,85.05,67383.0,0.0,-0.99972,0.0,0.03716]
[1780468740552,85.05,67383.87,0.0,-0.99972,0.0,0.03719]
[1780468741208,85.05,67381.93,0.0,-0.99972,0.0,0.03711]
[1780468742215,85.05,67378.53,0.0,-0.99973,0.0,0.03697]
[1780468743222,85.05,67376.47,0.0,-0.99973,0.0,0.03688]
[1780468744229,85.05,67373.7,0.0,-0.99973,0.0,0.03677]
[1780468746243,85.05,67377.07,0.0,-0.99973,0.0,0.03691]
[1780468747431,85.05,67377.07,0.0,-0.99973,0.0,0.03691]
[1780468747463,85.05,67377.07,0.0,-0.99973,0.0,0.03691]
[1780468747468,85.05,67377.07,0.0,-0.99973,0.0,0.03691]
[1780468747534,85.05,67378.77,0.0,-0.99972,0.0,0.03698]
[1780468748988,85.05,67377.61,0.0,-0.99973,0.0,0.03693]
[1780468749078,85.05,67377.61,0.0,-0.99973,0.0,0.03693]
[1780468749219,85.05,67377.61,0.0,-0.99973,0.0,0.03693]
[1780468749263,85.05,67378.01,0.0,-0.99973,0.0,0.03695]
[1780468750271,85.05,67380.04,0.0,-0.99972,0.0,0.03703]
[1780468754298,85.05,67373.99,0.0,-0.99973,0.0,0.03678]
[1780468755306,85.05,67367.12,0.0,-0.99973,0.0,0.03649]
[1780468756313,85.05,67362.18,0.0,-0.99973,0.0,0.03629]
[1780468758327,85.05,67360.55,0.0,-0.99973,0.0,0.03622]
[1780468760235,85.05,67359.55,0.0,-0.99973,0.0,0.03618]
[1780468760341,85.05,67359.55,0.0,-0.99973,0.0,0.03618]
[1780468760468,85.05,67359.55,0.0,-0.99973,0.0,0.03618]
[1780468762362,85.05,67374.5,0.0,-0.99973,0.0,0.0368]
[1780468763366,85.05,67374.5,0.0,-0.99973,0.0,0.0368]
[1780468763412,85.05,67385.43,0.0,-0.99972,0.0,0.03726]
[1780468764371,85.05,67387.49,0.0,-0.99972,0.0,0.03735]
[1780468765378,85.05,67392.0,0.0,-0.99972,0.0,0.03754]
[1780468766094,85.05,67392.0,0.0,-0.99972,0.0,0.03754]
[1780468766385,85.05,67402.4,0.0,-0.99972,0.0,0.03798]
[1780468767392,85.05,67404.26,0.0,-0.99972,0.0,0.03806]
[1780468768399,85.05,67409.51,0.0,-0.99971,0.0,0.03829]
[1780468771420,85.05,67414.81,0.0,-0.99971,0.0,0.03835]
[1780468772427,85.05,67419.21,0.0,-0.99971,0.0,0.03855]
[1780468773434,85.05,67422.22,0.0,-0.99971,0.0,0.03868]
[1780468774707,85.05,67418.4,0.0,-0.99971,0.0,0.03851]
[1780468775448,85.05,67416.84,0.0,-0.99971,0.0,0.03844]
[1780468778471,85.05,67401.43,0.0,-0.99972,0.0,0.03778]
[1780468779477,85.05,67393.9,0.0,-0.99972,0.0,0.03746]
[1780468780484,85.05,67388.01,0.0,-0.99972,0.0,0.03721]
[1780468781491,85.05,67386.2,0.0,-0.99972,0.0,0.03713]
[1780468782498,85.05,67380.82,0.0,-0.99973,0.0,0.0369]
[1780468783505,85.05,67378.45,0.0,-0.99973,0.0,0.03681]
[1780468785519,85.05,67383.85,0.0,-0.99972,0.0,0.03703]
[1780468786526,85.05,67396.3,0.0,-0.99972,0.0,0.03756]
[1780468787533,85.05,67397.53,0.0,-0.99972,0.0,0.03761]
[1780468789619,85.05,67398.05,0.0,-0.99972,0.0,0.03763]
[1780468790554,85.05,67404.67,0.0,-0.99972,0.0,0.03792]
[1780468791561,85.05,67403.55,0.0,-0.99972,0.0,0.03787]
[1780468793552,85.05,67402.92,0.0,-0.99972,0.0,0.03784]
[1780468794583,85.05,67397.24,0.0,-0.99972,0.0,0.0376]
[1780468795589,85.05,67395.5,0.0,-0.99972,0.0,0.03752]
[1780468796029,85.05,67395.5,0.0,-0.99972,0.0,0.03752]
[1780468796082,85.05,67395.5,0.0,-0.99972,0.0,0.03752]
[1780468796219,85.05,67395.5,0.0,-0.99972,0.0,0.03752]
[1780468797167,85.05,67394.15,0.0,-0.99972,0.0,0.03747]
[1780468797184,85.05,67394.15,0.0,-0.99972,0.0,0.03747]
[1780468797230,85.05,67394.15,0.0,-0.99972,0.0,0.03747]
[1780468797603,85.05,67393.97,0.0,-0.99972,0.0,0.03746]
[1780468798610,85.05,67398.21,0.0,-0.99972,0.0,0.03764]
[1780468799617,85.05,67402.87,0.0,-0.99972,0.0,0.03784]
[1780468800624,85.05,67404.95,0.0,-0.99972,0.0,0.03793]
[1780468801631,85.05,67401.99,0.0,-0.99972,0.0,0.0378]
[1780468802638,85.05,67398.0,0.0,-0.99972,0.0,0.03763]
[1780468803019,85.05,67398.0,0.0,-0.99972,0.0,0.03763]
[1780468803131,85.05,67398.0,0.0,-0.99972,0.0,0.03763]
[1780468803219,85.05,67398.0,0.0,-0.99972,0.0,0.03763]
[1780468803648,85.05,67394.75,0.0,-0.99972,0.0,0.03749]
[1780468804654,85.05,67383.37,0.0,-0.99972,0.0,0.03701]
[1780468805662,85.05,67387.0,0.0,-0.99972,0.0,0.03716]
[1780468806668,85.05,67391.38,0.0,-0.99972,0.0,0.03735]
[1780468808259,85.05,67390.51,0.0,-0.99972,0.0,0.03731]
[1780468808282,85.05,67390.51,0.0,-0.99972,0.0,0.03731]
[1780468808470,85.05,67390.51,0.0,-0.99972,0.0,0.03731]
[1780468808578,85.05,67390.51,0.0,-0.99972,0.0,0.03731]
[1780468809938,85.05,67388.88,0.0,-0.99972,0.0,0.03724]
[1780468809970,85.05,67388.88,0.0,-0.99972,0.0,0.03724]
[1780468809998,85.05,67388.88,0.0,-0.99972,0.0,0.03724]
[1780468810219,85.05,67388.88,0.0,-0.99972,0.0,0.03724]
[1780468810697,85.05,67388.71,0.0,-0.99972,0.0,0.03724]
[1780468811704,85.05,67386.96,0.0,-0.99972,0.0,0.03716]
[1780468813718,85.05,67373.54,0.0,-0.99973,0.0,0.0366]
[1780468814728,85.05,67368.53,0.0,-0.99973,0.0,0.03639]
[1780468815733,85.05,67365.01,0.0,-0.99973,0.0,0.03625]
[1780468818754,85.05,67367.18,0.0,-0.99973,0.0,0.03634]
[1780468820731,85.05,67366.99,0.0,-0.99973,0.0,0.03633]
[1780468820834,85.05,67366.99,0.0,-0.99973,0.0,0.03633]
[1780468820974,85.05,67367.14,0.0,-0.99973,0.0,0.03633]
[1780468821802,85.05,67367.14,0.0,-0.99973,0.0,0.03633]
[1780468821903,85.05,67367.14,0.0,-0.99973,0.0,0.03633]
[1780468821891,85.05,67367.14,0.0,-0.99973,0.0,0.03633]
[1780468821978,85.05,67367.14,0.0,-0.99973,0.0,0.03633]
[1780468823789,85.05,67365.07,0.0,-0.99973,0.0,0.03625]
[1780468825803,85.05,67367.03,0.0,-0.99973,0.0,0.03633]
[1780468828859,85.05,67367.38,0.0,-0.99973,0.0,0.03634]
[1780468828874,85.05,67372.32,0.0,-0.99973,0.0,0.03655]
[1780468828970,85.05,67372.32,0.0,-0.99973,0.0,0.03655]
[1780468829219,85.05,67372.32,0.0,-0.99973,0.0,0.03655]
[1780468829832,85.05,67377.02,0.0,-0.99973,0.0,0.03675]
[1780468830839,85.05,67379.48,0.0,-0.99973,0.0,0.03685]
[1780468831846,85.05,67379.11,0.0,-0.99973,0.0,0.03667]
[1780468832106,85.05,67379.11,0.0,-0.99973,0.0,0.03667]
[1780468832209,85.05,67379.11,0.0,-0.99973,0.0,0.03667]
[1780468832219,85.05,67379.11,0.0,-0.99973,0.0,0.03667]
[1780468832853,85.05,67383.73,0.0,-0.99973,0.0,0.03687]
[1780468833881,85.05,67385.95,0.0,-0.99972,0.0,0.03696]
[1780468835055,85.05,67384.72,0.0,-0.99973,0.0,0.03691]
[1780468835091,85.05,67384.72,0.0,-0.99973,0.0,0.03691]
[1780468835219,85.05,67384.72,0.0,-0.99973,0.0,0.03691]
[1780468835883,85.05,67383.27,0.0,-0.99973,0.0,0.03685]
[1780468836890,85.05,67386.0,0.0,-0.99972,0.0,0.03696]
[1780468838114,85.05,67386.15,0.0,-0.99972,0.0,0.03697]
[1780468838140,85.05,67386.15,0.0,-0.99972,0.0,0.03697]
[1780468838219,85.05,67386.15,0.0,-0.99972,0.0,0.03697]
[1780468838905,85.05,67386.61,0.0,-0.99972,0.0,0.03699]
[1780468841924,85.05,67399.94,0.0,-0.99972,0.0,0.03755]
[1780468842932,85.05,67394.2,0.0,-0.99972,0.0,0.03731]
[1780468843939,85.05,67391.4,0.0,-0.99972,0.0,0.03719]
[1780468845722,85.05,67390.66,0.0,-0.99972,0.0,0.03716]
[1780468845819,85.05,67390.66,0.0,-0.99972,0.0,0.03716]
[1780468845975,85.05,67391.2,0.0,-0.99972,0.0,0.03718]
[1780468846084,85.05,67391.2,0.0,-0.99972,0.0,0.03718]
[1780468846960,85.05,67394.02,0.0,-0.99972,0.0,0.0373]
[1780468847967,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468848514,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468848533,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468848721,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468848732,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468849221,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468849572,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468849596,85.05,67395.76,0.0,-0.99972,0.0,0.03737]
[1780468849981,85.05,67385.44,0.0,-0.99973,0.0,0.03694]
[1780468851221,85.05,67385.44,0.0,-0.99973,0.0,0.03694]
[1780468851332,85.05,67385.44,0.0,-0.99973,0.0,0.03694]
[1780468851427,85.05,67384.4,0.0,-0.99973,0.0,0.0369]
[1780468853002,85.05,67392.72,0.0,-0.99972,0.0,0.03725]
[1780468854088,85.05,67392.72,0.0,-0.99972,0.0,0.03725]
[1780468854188,85.05,67392.72,0.0,-0.99972,0.0,0.03725]
[1780468854307,85.05,67395.96,0.0,-0.99972,0.0,0.03738]
[1780468855711,85.05,67395.96,0.0,-0.99972,0.0,0.03738]
[1780468855799,85.05,67401.66,0.0,-0.99972,0.0,0.03763]
[1780468856023,85.05,67403.47,0.0,-0.99972,0.0,0.0377]
[1780468857378,85.05,67403.47,0.0,-0.99972,0.0,0.0377]
[1780468857446,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858123,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858423,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858457,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858554,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858561,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858720,85.05,67399.12,0.0,-0.99972,0.0,0.03752]
[1780468858768,85.05,67397.3,0.0,-0.99972,0.0,0.03744]
[1780468860221,85.05,67397.08,0.0,-0.99972,0.0,0.03743]
[1780468860336,85.05,67397.08,0.0,-0.99972,0.0,0.03743]
[1780468864220,85.05,67396.3,0.0,-0.99972,0.0,0.0374]
[1780468864284,85.05,67396.3,0.0,-0.99972,0.0,0.0374]
[1780468864397,85.05,67396.3,0.0,-0.99972,0.0,0.0374]
[1780468864470,85.05,67396.3,0.0,-0.99972,0.0,0.0374]
[1780468864579,85.05,67396.3,0.0,-0.99972,0.0,0.0374]
[1780468865626,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468865719,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468865734,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468865971,85.05,67397.38,0.0,-0.99972,0.0,0.03744]
[1780468865820,85.05,67398.68,0.0,-0.99972,0.0,0.0375]
[1780468868219,85.05,67398.5,0.0,-0.99972,0.0,0.03749]
[1780468868270,85.05,67398.5,0.0,-0.99972,0.0,0.03749]
[1780468870219,85.05,67396.95,0.0,-0.99972,0.0,0.03743]
[1780468870331,85.05,67396.95,0.0,-0.99972,0.0,0.03743]
[1780468873142,85.05,67385.38,0.0,-0.99973,0.0,0.03694]
[1780468874219,85.05,67385.38,0.0,-0.99973,0.0,0.03694]
[1780468874253,85.05,67385.38,0.0,-0.99973,0.0,0.03694]
[1780468874320,85.05,67381.76,0.0,-0.99973,0.0,0.03678]
[1780468875159,85.05,67383.33,0.0,-0.99973,0.0,0.03685]
[1780468876585,85.05,67383.33,0.0,-0.99973,0.0,0.03685]
[1780468876613,85.05,67383.33,0.0,-0.99973,0.0,0.03685]
[1780468876718,85.05,67383.33,0.0,-0.99973,0.0,0.03685]
[1780468876820,85.05,67382.35,0.0,-0.99973,0.0,0.03681]
[1780468878219,85.05,67382.04,0.0,-0.99973,0.0,0.0368]
[1780468878232,85.05,67382.04,0.0,-0.99973,0.0,0.0368]
[1780468878306,85.05,67380.69,0.0,-0.99973,0.0,0.03674]
[1780468880220,85.05,67380.13,0.0,-0.99973,0.0,0.03672]
[1780468880243,85.05,67380.13,0.0,-0.99973,0.0,0.03672]
[1780468881055,85.05,67381.0,0.0,-0.99973,0.0,0.03675]
[1780468881074,85.05,67381.0,0.0,-0.99973,0.0,0.03675]
[1780468881219,85.05,67381.0,0.0,-0.99973,0.0,0.03675]
[1780468881245,85.05,67380.67,0.0,-0.99973,0.0,0.03674]
[1780468883433,85.05,67380.25,0.0,-0.99973,0.0,0.03672]
[1780468883468,85.05,67380.25,0.0,-0.99973,0.0,0.03672]
[1780468883577,85.05,67380.25,0.0,-0.99973,0.0,0.03672]
[1780468883661,85.05,67378.13,0.0,-0.99973,0.0,0.03663]
[1780468885914,85.05,67378.28,0.0,-0.99973,0.0,0.03664]
[1780468885995,85.05,67378.28,0.0,-0.99973,0.0,0.03664]
[1780468885921,85.05,67378.55,0.0,-0.99973,0.0,0.03665]
[1780468886023,85.05,67378.55,0.0,-0.99973,0.0,0.03665]
[1780468886222,85.05,67378.55,0.0,-0.99973,0.0,0.03665]
[1780468886330,85.05,67378.55,0.0,-0.99973,0.0,0.03665]
[1780468886352,85.05,67377.8,0.0,-0.99973,0.0,0.03662]
[1780468887244,85.05,67375.64,0.0,-0.99973,0.0,0.03653]
[1780468890221,85.05,67375.57,0.0,-0.99973,0.0,0.03653]
[1780468890332,85.05,67375.57,0.0,-0.99973,0.0,0.03653]
[1780468894223,85.05,67375.3,0.0,-0.99973,0.0,0.03636]
[1780468894336,85.05,67375.3,0.0,-0.99973,0.0,0.03636]
[1780468896232,85.05,67375.64,0.0,-0.99973,0.0,0.03637]
[1780468896866,85.05,67375.64,0.0,-0.99973,0.0,0.03637]
[1780468896891,85.05,67367.58,0.0,-0.99973,0.0,0.03604]
[1780468897321,85.05,67353.87,0.0,-0.99974,0.0,0.03548]
[1780468898224,85.05,67353.87,0.0,-0.99974,0.0,0.03548]
[1780468898332,85.05,67353.87,0.0,-0.99974,0.0,0.03548]
[1780468898397,85.05,67348.6,0.0,-0.99974,0.0,0.03527]
[1780468900221,85.05,67348.3,0.0,-0.99974,0.0,0.03526]
[1780468900635,85.05,67348.3,0.0,-0.99974,0.0,0.03526]
[1780468900692,85.05,67351.98,0.0,-0.99974,0.0,0.0354]
[1780468901349,85.05,67354.18,0.0,-0.99974,0.0,0.03549]
[1780468903869,85.05,67354.91,0.0,-0.99974,0.0,0.03552]
[1780468903897,85.05,67354.91,0.0,-0.99974,0.0,0.03552]
[1780468903950,85.05,67354.91,0.0,-0.99974,0.0,0.03552]
[1780468904182,85.05,67354.71,0.0,-0.99974,0.0,0.03552]
[1780468904370,85.05,67350.11,0.0,-0.99974,0.0,0.03533]
[1780468905998,85.05,67350.11,0.0,-0.99974,0.0,0.03533]
[1780468906087,85.05,67349.04,0.0,-0.99974,0.0,0.03529]
[1780468906219,85.05,67349.04,0.0,-0.99974,0.0,0.03529]
[1780468906337,85.05,67349.04,0.0,-0.99974,0.0,0.03529]
[1780468906384,85.05,67347.58,0.0,-0.99974,0.0,0.03523]
[1780468907391,85.05,67348.78,0.0,-0.99974,0.0,0.03528]
[1780468908219,85.05,67348.78,0.0,-0.99974,0.0,0.03528]
[1780468908286,85.05,67348.78,0.0,-0.99974,0.0,0.03528]
[1780468910227,85.05,67346.84,0.0,-0.99974,0.0,0.0352]
[1780468910260,85.05,67346.84,0.0,-0.99974,0.0,0.0352]
[1780468914220,85.05,67346.4,0.0,-0.99974,0.0,0.03518]
[1780468914333,85.05,67346.4,0.0,-0.99974,0.0,0.03518]
[1780468914442,85.05,67343.94,0.0,-0.99974,0.0,0.03508]
[1780468915449,85.05,67342.57,0.0,-0.99974,0.0,0.03503]
[1780468916912,85.05,67342.57,0.0,-0.99974,0.0,0.03503]
[1780468916960,85.05,67342.57,0.0,-0.99974,0.0,0.03503]
[1780468916971,85.05,67342.57,0.0,-0.99974,0.0,0.03503]
[1780468917051,85.05,67342.26,0.0,-0.99974,0.0,0.03501]
[1780468918222,85.05,67341.26,0.0,-0.99974,0.0,0.03497]
[1780468918282,85.05,67341.26,0.0,-0.99974,0.0,0.03497]
[1780468919477,85.05,67339.8,0.0,-0.99974,0.0,0.03492]
[1780468920220,85.05,67339.8,0.0,-0.99974,0.0,0.03492]
[1780468920337,85.05,67339.8,0.0,-0.99974,0.0,0.03492]
[1780468920484,85.05,67337.36,0.0,-0.99974,0.0,0.03482]
[1780468921491,85.05,67336.16,0.0,-0.99974,0.0,0.03477]
[1780468922498,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923403,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923468,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923511,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923618,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923720,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923924,85.05,67332.19,0.0,-0.99974,0.0,0.03461]
[1780468923953,85.05,67329.83,0.0,-0.99974,0.0,0.03452]
[1780468924512,85.05,67328.13,0.0,-0.99974,0.0,0.03445]
[1780468925519,85.05,67330.88,0.0,-0.99974,0.0,0.03456]
[1780468926219,85.05,67330.88,0.0,-0.99974,0.0,0.03456]
[1780468926332,85.05,67330.88,0.0,-0.99974,0.0,0.03456]
[1780468926526,85.05,67327.2,0.0,-0.99974,0.0,0.03442]
[1780468928822,85.05,67326.2,0.0,-0.99975,0.0,0.03438]
[1780468928926,85.05,67326.2,0.0,-0.99975,0.0,0.03438]
[1780468928971,85.05,67326.2,0.0,-0.99975,0.0,0.03438]
[1780468929028,85.05,67325.98,0.0,-0.99975,0.0,0.03437]
[1780468930220,85.05,67325.91,0.0,-0.99975,0.0,0.03437]
[1780468930332,85.05,67325.91,0.0,-0.99975,0.0,0.03437]
[1780468931778,85.05,67330.21,0.0,-0.99974,0.0,0.03453]
[1780468932229,85.05,67330.21,0.0,-0.99974,0.0,0.03453]
[1780468932331,85.05,67330.21,0.0,-0.99974,0.0,0.03453]
[1780468932469,85.05,67330.21,0.0,-0.99974,0.0,0.03453]
[1780468932568,85.05,67330.19,0.0,-0.99974,0.0,0.03453]
[1780468934221,85.05,67330.56,0.0,-0.99974,0.0,0.03455]
[1780468934336,85.05,67330.56,0.0,-0.99974,0.0,0.03455]
[1780468934582,85.05,67325.84,0.0,-0.99975,0.0,0.03436]
[1780468935589,85.05,67324.71,0.0,-0.99975,0.0,0.03432]
[1780468936901,85.05,67324.71,0.0,-0.99975,0.0,0.03432]
[1780468936970,85.05,67324.71,0.0,-0.99975,0.0,0.03432]
[1780468937014,85.05,67324.71,0.0,-0.99975,0.0,0.03432]
[1780468937071,85.05,67326.08,0.0,-0.99975,0.0,0.03437]
[1780468937218,85.05,67326.08,0.0,-0.99975,0.0,0.03437]
[1780468937603,85.05,67332.53,0.0,-0.99974,0.0,0.03463]
[1780468938610,85.05,67333.28,0.0,-0.99974,0.0,0.03466]
[1780468940013,85.05,67333.28,0.0,-0.99974,0.0,0.03466]
[1780468940064,85.05,67333.28,0.0,-0.99974,0.0,0.03466]
[1780468940033,85.05,67337.36,0.0,-0.99974,0.0,0.03482]
[1780468940221,85.05,67337.36,0.0,-0.99974,0.0,0.03482]
[1780468940624,85.05,67338.59,0.0,-0.99974,0.0,0.03487]
[1780468942638,85.05,67337.5,0.0,-0.99974,0.0,0.03482]
[1780468943646,85.05,67321.07,0.0,-0.99975,0.0,0.03418]
[1780468944653,85.05,67313.9,0.0,-0.99975,0.0,0.0339]
[1780468945641,85.05,67313.9,0.0,-0.99975,0.0,0.0339]
[1780468945683,85.05,67313.9,0.0,-0.99975,0.0,0.0339]
[1780468945719,85.05,67313.9,0.0,-0.99975,0.0,0.0339]
[1780468945742,85.05,67313.77,0.0,-0.99975,0.0,0.03389]
[1780468946668,85.05,67316.2,0.0,-0.99975,0.0,0.03399]
[1780468947675,85.05,67314.93,0.0,-0.99975,0.0,0.03394]
[1780468949110,85.05,67315.8,0.0,-0.99975,0.0,0.03397]
[1780468949217,85.05,67315.8,0.0,-0.99975,0.0,0.03397]
[1780468949468,85.05,67315.8,0.0,-0.99975,0.0,0.03397]
[1780468949689,85.05,67315.84,0.0,-0.99975,0.0,0.03397]
[1780468951708,85.05,67310.31,0.0,-0.99975,0.0,0.03361]
[1780468952712,85.05,67306.13,0.0,-0.99975,0.0,0.03345]
[1780468953862,85.05,67306.13,0.0,-0.99975,0.0,0.03345]
[1780468953973,85.05,67306.13,0.0,-0.99975,0.0,0.03345]
[1780468954072,85.05,67306.5,0.0,-0.99975,0.0,0.03346]
[1780468954220,85.05,67306.5,0.0,-0.99975,0.0,0.03346]
[1780468956740,85.05,67301.89,0.0,-0.99975,0.0,0.03329]
[1780468958754,85.05,67300.85,0.0,-0.99975,0.0,0.03325]
[1780468959761,85.05,67297.67,0.0,-0.99975,0.0,0.03313]
[1780468960727,85.05,67297.67,0.0,-0.99975,0.0,0.03313]
[1780468960781,85.05,67297.67,0.0,-0.99975,0.0,0.03313]
[1780468960826,85.05,67293.86,0.0,-0.99976,0.0,0.03298]
[1780468961776,85.05,67298.62,0.0,-0.99975,0.0,0.03316]
[1780468963088,85.05,67298.62,0.0,-0.99975,0.0,0.03316]
[1780468962782,85.05,67303.05,0.0,-0.99975,0.0,0.03333]
[1780468963201,85.05,67303.05,0.0,-0.99975,0.0,0.03333]
[1780468963219,85.05,67303.05,0.0,-0.99975,0.0,0.03333]
[1780468963789,85.05,67302.2,0.0,-0.99975,0.0,0.0333]
[1780468964220,85.05,67302.2,0.0,-0.99975,0.0,0.0333]
[1780468964306,85.05,67302.2,0.0,-0.99975,0.0,0.0333]
[1780468966809,85.05,67301.07,0.0,-0.99975,0.0,0.03325]
[1780468970074,85.05,67300.6,0.0,-0.99975,0.0,0.03324]
[1780468970124,85.05,67300.6,0.0,-0.99975,0.0,0.03324]
[1780468970086,85.05,67297.89,0.0,-0.99975,0.0,0.03313]
[1780468970220,85.05,67297.89,0.0,-0.99975,0.0,0.03313]
[1780468970837,85.05,67295.79,0.0,-0.99976,0.0,0.03305]
[1780468972852,85.05,67293.22,0.0,-0.99976,0.0,0.03296]
[1780468973712,85.05,67293.22,0.0,-0.99976,0.0,0.03296]
[1780468973719,85.05,67293.22,0.0,-0.99976,0.0,0.03296]
[1780468973767,85.05,67293.22,0.0,-0.99976,0.0,0.03296]
[1780468973969,85.05,67293.22,0.0,-0.99976,0.0,0.03296]
[1780468974067,85.05,67295.49,0.0,-0.99976,0.0,0.03304]
[1780468974867,85.05,67296.83,0.0,-0.99976,0.0,0.03309]
[1780468975874,85.05,67295.52,0.0,-0.99976,0.0,0.03304]
[1780468976881,85.05,67290.53,0.0,-0.99976,0.0,0.03285]
[1780468977463,85.05,67290.53,0.0,-0.99976,0.0,0.03285]
[1780468977469,85.05,67290.53,0.0,-0.99976,0.0,0.03285]
[1780468977499,85.05,67290.53,0.0,-0.99976,0.0,0.03285]
[1780468977888,85.05,67289.34,0.0,-0.99976,0.0,0.03281]
[1780468980220,85.05,67289.75,0.0,-0.99976,0.0,0.03283]
[1780468980260,85.05,67289.75,0.0,-0.99976,0.0,0.03283]
[1780468980910,85.05,67289.06,0.0,-0.99976,0.0,0.0328]
[1780468981917,85.05,67287.73,0.0,-0.99976,0.0,0.03275]
[1780468982924,85.05,67284.09,0.0,-0.99976,0.0,0.03261]
[1780468983247,85.05,67284.09,0.0,-0.99976,0.0,0.03261]
[1780468983358,85.05,67284.09,0.0,-0.99976,0.0,0.03261]
[1780468983468,85.05,67284.09,0.0,-0.99976,0.0,0.03261]
[1780468983493,85.05,67284.09,0.0,-0.99976,0.0,0.03261]
[1780468983931,85.05,67283.92,0.0,-0.99976,0.0,0.03261]
[1780468986220,85.05,67284.02,0.0,-0.99976,0.0,0.03261]
[1780468986331,85.05,67284.02,0.0,-0.99976,0.0,0.03261]
[1780468986952,85.05,67284.08,0.0,-0.99976,0.0,0.03261]
[1780468988966,85.05,67282.39,0.0,-0.99976,0.0,0.03255]
[1780468989973,85.05,67281.07,0.0,-0.99976,0.0,0.0325]
[1780468990229,85.05,67281.07,0.0,-0.99976,0.0,0.0325]
[1780468990312,85.05,67281.07,0.0,-0.99976,0.0,0.0325]
[1780468990980,85.05,67275.37,0.0,-0.99976,0.0,0.03229]
[1780468991183,85.05,67275.37,0.0,-0.99976,0.0,0.03229]
[1780468991237,85.05,67275.37,0.0,-0.99976,0.0,0.03229]
[1780468991987,85.05,67269.65,0.0,-0.99976,0.0,0.03207]
[1780468992994,85.05,67268.61,0.0,-0.99976,0.0,0.03204]
[1780468994001,85.05,67267.23,0.0,-0.99976,0.0,0.03199]
[1780468994231,85.05,67267.23,0.0,-0.99976,0.0,0.03199]
[1780468994324,85.05,67267.23,0.0,-0.99976,0.0,0.03199]
[1780468995008,85.05,67266.68,0.0,-0.99976,0.0,0.03197]
[1780468996018,85.05,67268.05,0.0,-0.99976,0.0,0.03202]
[1780468996221,85.05,67268.05,0.0,-0.99976,0.0,0.03202]
[1780468996749,85.05,67268.05,0.0,-0.99976,0.0,0.03202]
[1780468996939,85.05,67268.05,0.0,-0.99976,0.0,0.03202]
[1780468997146,85.05,67268.05,0.0,-0.99976,0.0,0.03202]
[1780468997025,85.05,67282.54,0.0,-0.99976,0.0,0.03255]
[1780468998130,85.05,67282.54,0.0,-0.99976,0.0,0.03255]
[1780468998032,85.05,67288.69,0.0,-0.99976,0.0,0.03279]
[1780468998220,85.05,67288.69,0.0,-0.99976,0.0,0.03279]
[1780468998304,85.05,67288.69,0.0,-0.99976,0.0,0.03279]
[1780468999039,85.05,67289.03,0.0,-0.99976,0.0,0.0328]
[1780469000220,85.05,67289.04,0.0,-0.99976,0.0,0.0328]
[1780469000328,85.05,67289.04,0.0,-0.99976,0.0,0.0328]
[1780469001053,85.05,67289.05,0.0,-0.99976,0.0,0.0328]
[1780469002060,85.05,67284.66,0.0,-0.99976,0.0,0.03263]
[1780469003067,85.05,67282.9,0.0,-0.99976,0.0,0.03257]
[1780469004219,85.05,67283.07,0.0,-0.99976,0.0,0.03257]
[1780469004237,85.05,67283.07,0.0,-0.99976,0.0,0.03257]
[1780469004333,85.05,67283.07,0.0,-0.99976,0.0,0.03257]
[1780469004469,85.05,67283.07,0.0,-0.99976,0.0,0.03257]
[1780469004530,85.05,67283.07,0.0,-0.99976,0.0,0.03257]
[1780469005081,85.05,67282.79,0.0,-0.99976,0.0,0.03256]
[1780469008219,85.05,67283.14,0.0,-0.99976,0.0,0.03258]
[1780469008333,85.05,67283.14,0.0,-0.99976,0.0,0.03258]
[1780469009150,85.05,67262.68,0.0,-0.99977,0.0,0.03182]
[1780469010148,85.05,67253.73,0.0,-0.99977,0.0,0.03149]
[1780469010753,85.05,67253.73,0.0,-0.99977,0.0,0.03149]
[1780469011154,85.05,67265.12,0.0,-0.99977,0.0,0.03177]
[1780469012161,85.05,67266.68,0.0,-0.99977,0.0,0.03182]
[1780469013170,85.05,67265.33,0.0,-0.99977,0.0,0.03177]
[1780469013216,85.05,67265.33,0.0,-0.99977,0.0,0.03177]
[1780469014176,85.05,67264.19,0.0,-0.99977,0.0,0.03173]
[1780469016190,85.05,67263.39,0.0,-0.99977,0.0,0.0317]
[1780469017197,85.05,67261.71,0.0,-0.99977,0.0,0.03164]
[1780469020551,85.05,67261.33,0.0,-0.99977,0.0,0.03163]
[1780469020615,85.05,67268.25,0.0,-0.99976,0.0,0.03188]
[1780469022267,85.05,67266.19,0.0,-0.99977,0.0,0.03181]
[1780469024199,85.05,67266.19,0.0,-0.99977,0.0,0.03181]
[1780469023275,85.05,67265.32,0.0,-0.99977,0.0,0.03177]
[1780469025288,85.05,67266.34,0.0,-0.99977,0.0,0.03181]
[1780469026295,85.05,67265.02,0.0,-0.99977,0.0,0.03176]
[1780469028311,85.05,67265.82,0.0,-0.99977,0.0,0.03179]
[1780469029317,85.05,67267.73,0.0,-0.99976,0.0,0.03186]
[1780469031331,85.05,67268.78,0.0,-0.99976,0.0,0.0319]
[1780469032344,85.05,67270.61,0.0,-0.99976,0.0,0.03197]
[1780469033351,85.05,67265.19,0.0,-0.99977,0.0,0.03177]
[1780469034359,85.05,67259.3,0.0,-0.99977,0.0,0.03155]
[1780469035366,85.05,67257.36,0.0,-0.99977,0.0,0.03148]
[1780469036373,85.05,67257.87,0.0,-0.99977,0.0,0.0315]
[1780469038386,85.05,67250.73,0.0,-0.99977,0.0,0.03124]
[1780469039395,85.05,67248.58,0.0,-0.99977,0.0,0.03117]
[1780469040401,85.05,67248.14,0.0,-0.99977,0.0,0.03115]
[1780469041408,85.05,67246.01,0.0,-0.99977,0.0,0.03107]
[1780469042415,85.05,67248.92,0.0,-0.99977,0.0,0.03118]
[1780469043422,85.05,67251.33,0.0,-0.99977,0.0,0.03127]
[1780469044429,85.05,67252.64,0.0,-0.99977,0.0,0.03131]
[1780469049464,85.05,67253.01,0.0,-0.99977,0.0,0.03133]
[1780469051478,85.05,67253.72,0.0,-0.99977,0.0,0.03135]
[1780469052485,85.05,67254.98,0.0,-0.99977,0.0,0.0314]
[1780469054499,85.05,67255.68,0.0,-0.99977,0.0,0.03142]
[1780469055506,85.05,67256.36,0.0,-0.99977,0.0,0.03145]
[1780469056498,85.05,67256.36,0.0,-0.99977,0.0,0.03145]
[1780469056607,85.05,67256.36,0.0,-0.99977,0.0,0.03145]
[1780469056715,85.05,67256.36,0.0,-0.99977,0.0,0.03145]
[1780469056779,85.05,67248.94,0.0,-0.99977,0.0,0.03118]
[1780469057520,85.05,67246.68,0.0,-0.99977,0.0,0.0311]
[1780469058527,85.05,67247.33,0.0,-0.99977,0.0,0.03112]
[1780469060224,85.05,67247.33,0.0,-0.99977,0.0,0.03112]
[1780469059534,85.05,67247.91,0.0,-0.99977,0.0,0.03114]
[1780469062555,85.05,67247.02,0.0,-0.99977,0.0,0.03111]
[1780469064248,85.05,67245.0,0.0,-0.99977,0.0,0.03104]
[1780469064569,85.05,67243.83,0.0,-0.99977,0.0,0.031]
[1780469065577,85.05,67241.79,0.0,-0.99977,0.0,0.03092]
[1780469068597,85.05,67240.9,0.0,-0.99977,0.0,0.03089]
[1780469069605,85.05,67239.65,0.0,-0.99977,0.0,0.03085]
[1780469070612,85.05,67234.27,0.0,-0.99977,0.0,0.03065]
[1780469071619,85.05,67232.81,0.0,-0.99978,0.0,0.03047]
[1780469073634,85.05,67231.77,0.0,-0.99978,0.0,0.03043]
[1780469074640,85.05,67229.82,0.0,-0.99978,0.0,0.03036]
[1780469075647,85.05,67227.21,0.0,-0.99978,0.0,0.03027]
[1780469076654,85.05,67218.77,0.0,-0.99978,0.0,0.02998]
[1780469077661,85.05,67224.94,0.0,-0.99978,0.0,0.03019]
[1780469078668,85.05,67228.88,0.0,-0.99978,0.0,0.03033]
[1780469079716,85.05,67227.29,0.0,-0.99978,0.0,0.03027]
[1780469080708,85.05,67233.58,0.0,-0.99978,0.0,0.03049]
[1780469081719,85.05,67234.68,0.0,-0.99978,0.0,0.03053]
[1780469082733,85.05,67231.01,0.0,-0.99978,0.0,0.0304]
[1780469083732,85.05,67227.82,0.0,-0.99978,0.0,0.03029]
[1780469084739,85.05,67225.73,0.0,-0.99978,0.0,0.03022]
[1780469085746,85.05,67221.61,0.0,-0.99978,0.0,0.03007]
[1780469087760,85.05,67226.24,0.0,-0.99978,0.0,0.03024]
[1780469088767,85.05,67229.2,0.0,-0.99978,0.0,0.03034]
[1780469091788,85.05,67229.99,0.0,-0.99978,0.0,0.03037]
[1780469093802,85.05,67227.86,0.0,-0.99978,0.0,0.03029]
[1780469094809,85.05,67226.4,0.0,-0.99978,0.0,0.03024]
[1780469095816,85.05,67225.81,0.0,-0.99978,0.0,0.03022]
[1780469096823,85.05,67224.5,0.0,-0.99978,0.0,0.03018]
[1780469097830,85.05,67223.56,0.0,-0.99978,0.0,0.03014]
[1780469099844,85.05,67226.71,0.0,-0.99978,0.0,0.03025]
[1780469100856,85.05,67237.38,0.0,-0.99977,0.0,0.03063]
[1780469102288,85.05,67247.17,0.0,-0.99977,0.0,0.03098]
[1780469102880,85.05,67249.85,0.0,-0.99977,0.0,0.03107]
[1780469103888,85.05,67243.72,0.0,-0.99977,0.0,0.03085]
[1780469104894,85.05,67242.9,0.0,-0.99977,0.0,0.03083]
[1780469105901,85.05,67238.08,0.0,-0.99977,0.0,0.03065]
[1780469106908,85.05,67234.11,0.0,-0.99978,0.0,0.03051]
[1780469107915,85.05,67235.19,0.0,-0.99977,0.0,0.03055]
[1780469108922,85.05,67228.56,0.0,-0.99978,0.0,0.03032]
[1780469109929,85.05,67220.91,0.0,-0.99978,0.0,0.03005]
[1780469110936,85.05,67222.01,0.0,-0.99978,0.0,0.03009]
[1780469111943,85.05,67221.11,0.0,-0.99978,0.0,0.03006]
[1780469112950,85.05,67215.0,0.0,-0.99978,0.0,0.02984]
[1780469113957,85.05,67210.18,0.0,-0.99978,0.0,0.02968]
[1780469114964,85.05,67209.16,0.0,-0.99978,0.0,0.02964]
[1780469115971,85.05,67205.43,0.0,-0.99978,0.0,0.02952]
[1780469119007,85.05,67200.18,0.0,-0.99978,0.0,0.02934]
[1780469120019,85.05,67194.7,0.0,-0.99979,0.0,0.02915]
[1780469121022,85.05,67187.72,0.0,-0.99979,0.0,0.02891]
[1780469122029,85.05,67184.63,0.0,-0.99979,0.0,0.02881]
[1780469123036,85.05,67185.32,0.0,-0.99979,0.0,0.02883]
[1780469123412,85.05,67185.32,0.0,-0.99979,0.0,0.02883]
[1780469123488,85.05,67185.32,0.0,-0.99979,0.0,0.02883]
[1780469124044,85.05,67182.97,0.0,-0.99979,0.0,0.02875]
[1780469125051,85.05,67178.02,0.0,-0.99979,0.0,0.02859]
[1780469126058,85.05,67173.33,0.0,-0.99979,0.0,0.02843]
[1780469127065,85.05,67169.44,0.0,-0.99979,0.0,0.0283]
[1780469128072,85.05,67166.68,0.0,-0.99979,0.0,0.02821]
[1780469129079,85.05,67160.27,0.0,-0.99979,0.0,0.028]
[1780469129720,85.05,67160.27,0.0,-0.99979,0.0,0.028]
[1780469129841,85.05,67160.27,0.0,-0.99979,0.0,0.028]
[1780469130086,85.05,67158.7,0.0,-0.9998,0.0,0.02795]
[1780469130703,85.05,67158.7,0.0,-0.9998,0.0,0.02795]
[1780469130885,85.05,67158.7,0.0,-0.9998,0.0,0.02795]
[1780469131094,85.05,67151.61,0.0,-0.9998,0.0,0.0276]
[1780469132164,85.05,67151.61,0.0,-0.9998,0.0,0.0276]
[1780469132259,85.05,67145.83,0.0,-0.9998,0.0,0.02741]
[1780469133107,85.05,67139.25,0.0,-0.9998,0.0,0.0272]
[1780469134114,85.05,67143.84,0.0,-0.9998,0.0,0.02735]
[1780469135121,85.05,67144.92,0.0,-0.9998,0.0,0.02738]
[1780469135748,85.05,67144.92,0.0,-0.9998,0.0,0.02738]
[1780469136144,85.05,67136.73,0.0,-0.9998,0.0,0.02712]
[1780469137155,85.05,67144.04,0.0,-0.9998,0.0,0.02735]
[1780469138153,85.05,67141.27,0.0,-0.9998,0.0,0.02727]
[1780469139165,85.05,67131.09,0.0,-0.9998,0.0,0.02694]
[1780469139692,85.05,67131.09,0.0,-0.9998,0.0,0.02694]
[1780469140286,85.05,67131.09,0.0,-0.9998,0.0,0.02694]
[1780469140304,85.05,67132.24,0.0,-0.9998,0.0,0.02698]
[1780469141183,85.05,67134.3,0.0,-0.9998,0.0,0.02704]
[1780469142021,85.05,67134.3,0.0,-0.9998,0.0,0.02704]
[1780469142204,85.05,67127.04,0.0,-0.9998,0.0,0.02681]
[1780469142449,85.05,67127.04,0.0,-0.9998,0.0,0.02681]
[1780469143202,85.05,67133.2,0.0,-0.9998,0.0,0.02701]
[1780469144209,85.05,67131.81,0.0,-0.9998,0.0,0.02696]
[1780469145216,85.05,67127.71,0.0,-0.9998,0.0,0.02684]
[1780469145990,85.05,67127.71,0.0,-0.9998,0.0,0.02684]
[1780469146236,85.05,67122.84,0.0,-0.9998,0.0,0.02668]
[1780469147239,85.05,67122.28,0.0,-0.9998,0.0,0.02667]
[1780469148246,85.05,67125.11,0.0,-0.9998,0.0,0.02675]
[1780469148891,85.05,67125.11,0.0,-0.9998,0.0,0.02675]
[1780469149253,85.05,67131.84,0.0,-0.9998,0.0,0.02697]
[1780469150260,85.05,67134.5,0.0,-0.9998,0.0,0.02705]
[1780469152274,85.05,67132.03,0.0,-0.9998,0.0,0.02697]
[1780469153281,85.05,67135.42,0.0,-0.9998,0.0,0.02708]
[1780469154288,85.05,67142.11,0.0,-0.9998,0.0,0.02729]
[1780469155295,85.05,67142.66,0.0,-0.9998,0.0,0.02731]
[1780469156302,85.05,67144.14,0.0,-0.9998,0.0,0.02736]
[1780469157309,85.05,67144.57,0.0,-0.9998,0.0,0.02737]
[1780469158316,85.05,67141.89,0.0,-0.9998,0.0,0.02728]
[1780469159323,85.05,67139.76,0.0,-0.9998,0.0,0.02722]
[1780469160330,85.05,67139.15,0.0,-0.9998,0.0,0.0272]
[1780469161337,85.05,67138.57,0.0,-0.9998,0.0,0.02718]
[1780469162344,85.05,67143.79,0.0,-0.9998,0.0,0.02735]
[1780469163351,85.05,67146.4,0.0,-0.9998,0.0,0.02743]
[1780469164050,85.05,67146.4,0.0,-0.9998,0.0,0.02743]
[1780469164405,85.05,67145.41,0.0,-0.9998,0.0,0.0274]
[1780469165372,85.05,67139.97,0.0,-0.9998,0.0,0.02722]
[1780469166379,85.05,67136.74,0.0,-0.9998,0.0,0.02712]
[1780469167386,85.05,67134.01,0.0,-0.9998,0.0,0.02703]
[1780469168047,85.05,67134.01,0.0,-0.9998,0.0,0.02703]
[1780469168393,85.05,67133.53,0.0,-0.9998,0.0,0.02702]
[1780469168498,85.05,67133.53,0.0,-0.9998,0.0,0.02702]
[1780469169400,85.05,67132.99,0.0,-0.9998,0.0,0.027]
[1780469170409,85.05,67128.17,0.0,-0.9998,0.0,0.02685]
[1780469171416,85.05,67131.21,0.0,-0.9998,0.0,0.02695]
[1780469172423,85.05,67132.2,0.0,-0.9998,0.0,0.02698]
[1780469174436,85.05,67130.65,0.0,-0.9998,0.0,0.02693]
[1780469176451,85.05,67128.52,0.0,-0.9998,0.0,0.02686]
[1780469176918,85.05,67128.52,0.0,-0.9998,0.0,0.02686]
[1780469177199,85.05,67128.52,0.0,-0.9998,0.0,0.02686]
[1780469177281,85.05,67128.52,0.0,-0.9998,0.0,0.02686]
[1780469177703,85.05,67128.52,0.0,-0.9998,0.0,0.02686]
[1780469177706,85.05,67122.0,0.0,-0.99981,0.0,0.02666]
[1780469178465,85.05,67120.86,0.0,-0.99981,0.0,0.02662]
[1780469179472,85.05,67125.97,0.0,-0.9998,0.0,0.02678]
[1780469180848,85.05,67125.97,0.0,-0.9998,0.0,0.02678]
[1780469180932,85.05,67133.17,0.0,-0.9998,0.0,0.02701]
[1780469181486,85.05,67134.68,0.0,-0.9998,0.0,0.02706]
[1780469184507,85.05,67133.14,0.0,-0.9998,0.0,0.02701]
[1780469187038,85.05,67132.9,0.0,-0.9998,0.0,0.027]
[1780469187077,85.05,67131.8,0.0,-0.9998,0.0,0.02696]
[1780469187830,85.05,67131.8,0.0,-0.9998,0.0,0.02696]
[1780469187915,85.05,67136.13,0.0,-0.9998,0.0,0.0271]
[1780469188535,85.05,67135.05,0.0,-0.9998,0.0,0.02707]
[1780469189542,85.05,67133.74,0.0,-0.9998,0.0,0.02703]
[1780469190550,85.05,67134.41,0.0,-0.9998,0.0,0.02705]
[1780469195192,85.05,67134.17,0.0,-0.9998,0.0,0.02692]
[1780469195258,85.05,67133.21,0.0,-0.9998,0.0,0.02689]
[1780469195587,85.05,67141.41,0.0,-0.9998,0.0,0.02715]
[1780469196638,85.05,67144.5,0.0,-0.9998,0.0,0.02724]
[1780469197599,85.05,67142.65,0.0,-0.9998,0.0,0.02719]
[1780469198606,85.05,67138.47,0.0,-0.9998,0.0,0.02705]
[1780469200443,85.05,67146.24,0.0,-0.9998,0.0,0.0273]
[1780469200620,85.05,67149.75,0.0,-0.9998,0.0,0.02741]
[1780469201627,85.05,67153.77,0.0,-0.9998,0.0,0.02754]
[1780469203642,85.05,67149.64,0.0,-0.9998,0.0,0.02741]
[1780469204650,85.05,67148.4,0.0,-0.9998,0.0,0.02737]
[1780469205657,85.05,67147.92,0.0,-0.9998,0.0,0.02735]
[1780469206674,85.05,67137.58,0.0,-0.9998,0.0,0.02702]
[1780469207674,85.05,67130.33,0.0,-0.9998,0.0,0.0268]
[1780469208681,85.05,67130.89,0.0,-0.9998,0.0,0.02681]
[1780469209688,85.05,67131.67,0.0,-0.9998,0.0,0.02684]
[1780469210695,85.05,67132.21,0.0,-0.9998,0.0,0.02686]
[1780469211702,85.05,67133.05,0.0,-0.9998,0.0,0.02688]
[1780469212761,85.05,67133.05,0.0,-0.9998,0.0,0.02688]
[1780469212868,85.05,67142.93,0.0,-0.9998,0.0,0.02719]
[1780469213738,85.05,67147.56,0.0,-0.9998,0.0,0.02734]
[1780469214745,85.05,67146.16,0.0,-0.9998,0.0,0.0273]
[1780469216459,85.05,67146.16,0.0,-0.9998,0.0,0.0273]
[1780469215752,85.05,67147.06,0.0,-0.9998,0.0,0.02733]
[1780469216759,85.05,67139.76,0.0,-0.9998,0.0,0.02709]
[1780469217832,85.05,67143.66,0.0,-0.9998,0.0,0.02722]
[1780469218707,85.05,67143.66,0.0,-0.9998,0.0,0.02722]
[1780469218778,85.05,67135.36,0.0,-0.9998,0.0,0.02695]
[1780469219785,85.05,67135.89,0.0,-0.9998,0.0,0.02697]
[1780469220796,85.05,67132.69,0.0,-0.9998,0.0,0.02687]
[1780469221828,85.05,67132.69,0.0,-0.9998,0.0,0.02687]
[1780469221928,85.05,67129.14,0.0,-0.9998,0.0,0.02676]
[1780469222806,85.05,67137.97,0.0,-0.9998,0.0,0.02704]
[1780469223813,85.05,67138.89,0.0,-0.9998,0.0,0.02707]
[1780469224820,85.05,67131.36,0.0,-0.9998,0.0,0.02683]
[1780469225827,85.05,67130.17,0.0,-0.9998,0.0,0.02679]
[1780469226851,85.05,67124.49,0.0,-0.99981,0.0,0.02661]
[1780469227706,85.05,67124.49,0.0,-0.99981,0.0,0.02661]
[1780469228862,85.05,67123.61,0.0,-0.99981,0.0,0.02659]
[1780469229869,85.05,67122.78,0.0,-0.99981,0.0,0.02656]
[1780469230966,85.05,67122.78,0.0,-0.99981,0.0,0.02656]
[1780469231017,85.05,67124.92,0.0,-0.99981,0.0,0.02663]
[1780469231778,85.05,67124.92,0.0,-0.99981,0.0,0.02663]
[1780469231887,85.05,67132.93,0.0,-0.9998,0.0,0.02688]
[1780469232894,85.05,67138.47,0.0,-0.9998,0.0,0.02705]
[1780469233910,85.05,67140.02,0.0,-0.9998,0.0,0.0271]
[1780469235406,85.05,67140.02,0.0,-0.9998,0.0,0.0271]
[1780469235412,85.05,67139.87,0.0,-0.9998,0.0,0.0271]
[1780469236930,85.05,67141.3,0.0,-0.9998,0.0,0.02714]
[1780469237937,85.05,67142.37,0.0,-0.9998,0.0,0.02718]
[1780469238555,85.05,67142.37,0.0,-0.9998,0.0,0.02718]
[1780469238944,85.05,67141.31,0.0,-0.9998,0.0,0.02714]
[1780469240958,85.05,67145.61,0.0,-0.9998,0.0,0.02728]
[1780469242898,85.05,67145.94,0.0,-0.9998,0.0,0.02729]
[1780469242980,85.05,67148.8,0.0,-0.9998,0.0,0.02738]
[1780469243984,85.05,67150.0,0.0,-0.9998,0.0,0.02742]
[1780469246143,85.05,67149.91,0.0,-0.9998,0.0,0.02742]
[1780469246214,85.05,67153.98,0.0,-0.9998,0.0,0.02755]
[1780469247005,85.05,67155.3,0.0,-0.9998,0.0,0.02759]
[1780469250027,85.05,67154.31,0.0,-0.9998,0.0,0.02756]
[1780469252041,85.05,67153.45,0.0,-0.9998,0.0,0.02741]
[1780469253048,85.05,67151.86,0.0,-0.9998,0.0,0.02736]
[1780469254055,85.05,67145.07,0.0,-0.9998,0.0,0.02714]
[1780469255062,85.05,67142.41,0.0,-0.9998,0.0,0.02706]
[1780469256069,85.05,67141.57,0.0,-0.9998,0.0,0.02703]
[1780469259090,85.05,67140.39,0.0,-0.9998,0.0,0.02699]
[1780469260097,85.05,67137.19,0.0,-0.9998,0.0,0.02689]
[1780469261104,85.05,67135.82,0.0,-0.9998,0.0,0.02685]
[1780469264125,85.05,67130.58,0.0,-0.9998,0.0,0.02668]
[1780469266139,85.05,67131.75,0.0,-0.9998,0.0,0.02672]
[1780469267146,85.05,67132.65,0.0,-0.9998,0.0,0.02675]
[1780469268153,85.05,67134.33,0.0,-0.9998,0.0,0.0268]
[1780469271173,85.05,67142.06,0.0,-0.9998,0.0,0.02704]
[1780469272181,85.05,67144.5,0.0,-0.9998,0.0,0.02712]
[1780469273188,85.05,67143.91,0.0,-0.9998,0.0,0.0271]
[1780469274211,85.05,67149.33,0.0,-0.9998,0.0,0.02728]
[1780469275208,85.05,67150.53,0.0,-0.9998,0.0,0.02731]
[1780469276214,85.05,67149.47,0.0,-0.9998,0.0,0.02728]
[1780469277221,85.05,67151.33,0.0,-0.9998,0.0,0.02734]
[1780469281249,85.05,67150.75,0.0,-0.9998,0.0,0.02732]
[1780469282256,85.05,67147.34,0.0,-0.9998,0.0,0.02721]
[1780469283263,85.05,67150.24,0.0,-0.9998,0.0,0.0273]
[1780469284270,85.05,67152.53,0.0,-0.9998,0.0,0.02738]
[1780469287292,85.05,67153.13,0.0,-0.9998,0.0,0.0274]
[1780469288309,85.05,67152.66,0.0,-0.9998,0.0,0.02738]
[1780469289315,85.05,67151.5,0.0,-0.9998,0.0,0.02734]
[1780469293343,85.05,67149.7,0.0,-0.9998,0.0,0.02729]
[1780469297372,85.05,67154.96,0.0,-0.9998,0.0,0.02746]
[1780469298378,85.05,67165.33,0.0,-0.9998,0.0,0.02779]
[1780469299384,85.05,67169.15,0.0,-0.9998,0.0,0.02792]
[1780469300395,85.05,67173.38,0.0,-0.99979,0.0,0.02805]
[1780469301399,85.05,67175.21,0.0,-0.99979,0.0,0.02811]
[1780469302406,85.05,67181.73,0.0,-0.99979,0.0,0.02833]
[1780469303413,85.05,67183.12,0.0,-0.99979,0.0,0.02837]
[1780469305427,85.05,67182.21,0.0,-0.99979,0.0,0.02834]
[1780469306434,85.05,67182.95,0.0,-0.99979,0.0,0.02837]
[1780469307441,85.05,67183.62,0.0,-0.99979,0.0,0.02839]
[1780469308448,85.05,67184.58,0.0,-0.99979,0.0,0.02842]
[1780469310462,85.05,67186.23,0.0,-0.99979,0.0,0.02848]
[1780469311469,85.05,67182.85,0.0,-0.99979,0.0,0.02824]
[1780469312476,85.05,67181.83,0.0,-0.99979,0.0,0.0282]
[1780469313483,85.05,67184.02,0.0,-0.99979,0.0,0.02828]
[1780469314490,85.05,67185.37,0.0,-0.99979,0.0,0.02832]
[1780469315497,85.05,67186.74,0.0,-0.99979,0.0,0.02837]
[1780469318903,85.05,67186.28,0.0,-0.99979,0.0,0.02835]
[1780469319525,85.05,67180.7,0.0,-0.99979,0.0,0.02817]
[1780469321544,85.05,67182.72,0.0,-0.99979,0.0,0.02823]
[1780469322550,85.05,67185.68,0.0,-0.99979,0.0,0.02833]
[1780469322758,85.05,67185.68,0.0,-0.99979,0.0,0.02833]
[1780469323558,85.05,67188.51,0.0,-0.99979,0.0,0.02842]
[1780469324565,85.05,67186.77,0.0,-0.99979,0.0,0.02837]
[1780469325572,85.05,67184.91,0.0,-0.99979,0.0,0.02831]
[1780469326579,85.05,67183.84,0.0,-0.99979,0.0,0.02827]
[1780469332621,85.05,67183.97,0.0,-0.99979,0.0,0.02827]
[1780469335642,85.05,67190.45,0.0,-0.99979,0.0,0.02849]
[1780469336649,85.05,67194.69,0.0,-0.99979,0.0,0.02863]
[1780469337656,85.05,67197.61,0.0,-0.99979,0.0,0.02873]
[1780469338663,85.05,67198.76,0.0,-0.99979,0.0,0.02877]
[1780469341686,85.05,67184.3,0.0,-0.99979,0.0,0.02829]
[1780469342693,85.05,67186.0,0.0,-0.99979,0.0,0.02834]
[1780469344334,85.05,67186.0,0.0,-0.99979,0.0,0.02834]
[1780469344708,85.05,67170.1,0.0,-0.9998,0.0,0.02782]
[1780469345714,85.05,67166.35,0.0,-0.9998,0.0,0.0277]
[1780469346721,85.05,67169.79,0.0,-0.9998,0.0,0.02781]
[1780469348239,85.05,67169.79,0.0,-0.9998,0.0,0.02781]
[1780469348735,85.05,67166.71,0.0,-0.9998,0.0,0.02771]
[1780469349741,85.05,67166.09,0.0,-0.9998,0.0,0.02769]
[1780469350749,85.05,67162.67,0.0,-0.9998,0.0,0.02758]
[1780469351756,85.05,67160.51,0.0,-0.9998,0.0,0.02751]
[1780469353235,85.05,67161.6,0.0,-0.9998,0.0,0.02755]
[1780469353770,85.05,67163.32,0.0,-0.9998,0.0,0.0276]
[1780469355784,85.05,67167.72,0.0,-0.9998,0.0,0.02774]
[1780469356791,85.05,67166.21,0.0,-0.9998,0.0,0.02769]
[1780469359812,85.05,67169.44,0.0,-0.9998,0.0,0.0278]
[1780469360819,85.05,67170.28,0.0,-0.9998,0.0,0.02783]
[1780469361825,85.05,67171.0,0.0,-0.9998,0.0,0.02785]
[1780469366862,85.05,67173.04,0.0,-0.9998,0.0,0.02792]
[1780469367868,85.05,67172.43,0.0,-0.9998,0.0,0.0279]
[1780469368875,85.05,67152.64,0.0,-0.9998,0.0,0.02726]
[1780469369881,85.05,67148.12,0.0,-0.9998,0.0,0.02711]
[1780469370889,85.05,67146.87,0.0,-0.9998,0.0,0.02707]
[1780469372903,85.05,67147.08,0.0,-0.9998,0.0,0.02696]
[1780469373910,85.05,67145.43,0.0,-0.9998,0.0,0.02691]
[1780469374917,85.05,67145.89,0.0,-0.9998,0.0,0.02692]
[1780469375924,85.05,67146.6,0.0,-0.9998,0.0,0.02694]
[1780469378645,85.05,67146.6,0.0,-0.9998,0.0,0.02694]
[1780469377953,85.05,67144.04,0.0,-0.9998,0.0,0.02686]
[1780469378952,85.05,67134.72,0.0,-0.99981,0.0,0.02657]
[1780469379959,85.05,67133.86,0.0,-0.99981,0.0,0.02654]
[1780469380964,85.05,67134.94,0.0,-0.99981,0.0,0.02658]
[1780469382062,85.05,67134.94,0.0,-0.99981,0.0,0.02658]
[1780469386000,85.05,67134.33,0.0,-0.99981,0.0,0.02656]
[1780469387007,85.05,67133.71,0.0,-0.99981,0.0,0.02654]
[1780469389021,85.05,67134.82,0.0,-0.99981,0.0,0.02657]
[1780469391035,85.05,67135.31,0.0,-0.99981,0.0,0.02659]
[1780469394056,85.05,67129.78,0.0,-0.99981,0.0,0.02642]
[1780469395063,85.05,67124.22,0.0,-0.99981,0.0,0.02624]
[1780469396070,85.05,67122.86,0.0,-0.99981,0.0,0.0262]
[1780469398084,85.05,67122.63,0.0,-0.99981,0.0,0.0262]
[1780469399091,85.05,67123.65,0.0,-0.99981,0.0,0.02623]
[1780469400098,85.05,67120.52,0.0,-0.99981,0.0,0.02613]
[1780469401390,85.05,67120.52,0.0,-0.99981,0.0,0.02613]
[1780469401481,85.05,67120.52,0.0,-0.99981,0.0,0.02613]
[1780469401596,85.05,67111.65,0.0,-0.99981,0.0,0.02586]
[1780469402460,85.05,67083.52,0.0,-0.99982,0.0,0.02502]
[1780469403645,85.05,67083.52,0.0,-0.99982,0.0,0.02502]
[1780469403685,85.05,67072.28,0.0,-0.99982,0.0,0.02469]
[1780469404106,85.05,67072.28,0.0,-0.99982,0.0,0.02469]
[1780469404137,85.05,67069.07,0.0,-0.99982,0.0,0.02459]
[1780469405381,85.05,67069.07,0.0,-0.99982,0.0,0.02459]
[1780469405470,85.05,67064.85,0.0,-0.99982,0.0,0.02447]
[1780469406400,85.05,67064.85,0.0,-0.99982,0.0,0.02447]
[1780469406469,85.05,67064.85,0.0,-0.99982,0.0,0.02447]
[1780469406506,85.05,67064.05,0.0,-0.99982,0.0,0.02445]
[1780469412193,85.05,67062.35,0.0,-0.99982,0.0,0.0244]
[1780469415213,85.05,67066.77,0.0,-0.99982,0.0,0.02453]
[1780469417228,85.05,67062.86,0.0,-0.99982,0.0,0.02441]
[1780469419243,85.05,67066.63,0.0,-0.99982,0.0,0.02452]
[1780469420263,85.05,67065.22,0.0,-0.99982,0.0,0.02448]
[1780469421268,85.05,67047.59,0.0,-0.99983,0.0,0.02397]
[1780469422273,85.05,67042.42,0.0,-0.99983,0.0,0.02383]
[1780469423284,85.05,67053.94,0.0,-0.99982,0.0,0.02416]
[1780469424291,85.05,67057.08,0.0,-0.99982,0.0,0.02425]
[1780469429326,85.05,67058.71,0.0,-0.99982,0.0,0.02429]
[1780469433354,85.05,67055.1,0.0,-0.99982,0.0,0.02408]
[1780469436766,85.05,67054.75,0.0,-0.99982,0.0,0.02407]
[1780469436872,85.05,67055.94,0.0,-0.99982,0.0,0.0241]
[1780469436970,85.05,67055.94,0.0,-0.99982,0.0,0.0241]
[1780469440403,85.05,67052.83,0.0,-0.99983,0.0,0.02401]
[1780469441410,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469441896,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469441929,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469441971,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469442445,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469442468,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469442640,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469442719,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469442685,85.05,67048.13,0.0,-0.99983,0.0,0.02388]
[1780469443428,85.05,67046.56,0.0,-0.99983,0.0,0.02384]
[1780469444435,85.05,67050.77,0.0,-0.99983,0.0,0.02395]
[1780469445442,85.05,67052.43,0.0,-0.99983,0.0,0.024]
[1780469445857,85.05,67052.43,0.0,-0.99983,0.0,0.024]
[1780469445963,85.05,67052.43,0.0,-0.99983,0.0,0.024]
[1780469445972,85.05,67052.43,0.0,-0.99983,0.0,0.024]
[1780469447036,85.05,67052.56,0.0,-0.99983,0.0,0.02401]
[1780469447056,85.05,67052.56,0.0,-0.99983,0.0,0.02401]
[1780469447218,85.05,67052.56,0.0,-0.99983,0.0,0.02401]
[1780469447456,85.05,67052.12,0.0,-0.99983,0.0,0.02399]
[1780469448464,85.05,67049.88,0.0,-0.99983,0.0,0.02393]
[1780469449471,85.05,67045.16,0.0,-0.99983,0.0,0.0238]
[1780469452935,85.05,67045.35,0.0,-0.99983,0.0,0.0238]
[1780469452971,85.05,67045.35,0.0,-0.99983,0.0,0.0238]
[1780469452988,85.05,67045.35,0.0,-0.99983,0.0,0.0238]
[1780469453221,85.05,67045.35,0.0,-0.99983,0.0,0.0238]
[1780469455004,85.05,67046.66,0.0,-0.99983,0.0,0.02384]
[1780469455112,85.05,67046.66,0.0,-0.99983,0.0,0.02384]
[1780469455220,85.05,67046.66,0.0,-0.99983,0.0,0.02384]
[1780469455513,85.05,67048.38,0.0,-0.99983,0.0,0.02389]
[1780469457636,85.05,67048.53,0.0,-0.99983,0.0,0.02389]
[1780469457695,85.05,67048.53,0.0,-0.99983,0.0,0.02389]
[1780469457719,85.05,67048.53,0.0,-0.99983,0.0,0.02389]
[1780469459541,85.05,67050.33,0.0,-0.99983,0.0,0.02394]
[1780469460548,85.05,67047.6,0.0,-0.99983,0.0,0.02386]
[1780469461555,85.05,67044.67,0.0,-0.99983,0.0,0.02378]
[1780469461948,85.05,67044.67,0.0,-0.99983,0.0,0.02378]
[1780469462122,85.05,67044.67,0.0,-0.99983,0.0,0.02378]
[1780469462221,85.05,67044.67,0.0,-0.99983,0.0,0.02378]
[1780469462562,85.05,67049.36,0.0,-0.99983,0.0,0.02391]
[1780469463569,85.05,67051.0,0.0,-0.99983,0.0,0.02396]
[1780469464576,85.05,67048.74,0.0,-0.99983,0.0,0.0239]
[1780469465190,85.05,67048.74,0.0,-0.99983,0.0,0.0239]
[1780469465220,85.05,67048.74,0.0,-0.99983,0.0,0.0239]
[1780469465240,85.05,67048.74,0.0,-0.99983,0.0,0.0239]
[1780469465484,85.05,67048.74,0.0,-0.99983,0.0,0.0239]
[1780469465587,85.05,67050.99,0.0,-0.99983,0.0,0.02396]
[1780469466053,85.05,67050.99,0.0,-0.99983,0.0,0.02396]
[1780469466788,85.05,67050.99,0.0,-0.99983,0.0,0.02396]
[1780469466843,85.05,67051.27,0.0,-0.99983,0.0,0.02397]
[1780469469227,85.05,67052.12,0.0,-0.99983,0.0,0.02399]
[1780469469326,85.05,67052.12,0.0,-0.99983,0.0,0.02399]
[1780469469709,85.05,67052.12,0.0,-0.99983,0.0,0.02399]
[1780469469809,85.05,67050.18,0.0,-0.99983,0.0,0.02394]
[1780469472636,85.05,67051.7,0.0,-0.99983,0.0,0.02398]
[1780469473366,85.05,67051.7,0.0,-0.99983,0.0,0.02398]
[1780469473471,85.05,67051.7,0.0,-0.99983,0.0,0.02398]
[1780469473477,85.05,67051.7,0.0,-0.99983,0.0,0.02398]
[1780469473724,85.05,67051.7,0.0,-0.99983,0.0,0.02398]
[1780469473815,85.05,67053.7,0.0,-0.99982,0.0,0.02404]
[1780469474650,85.05,67055.92,0.0,-0.99982,0.0,0.0241]
[1780469475339,85.05,67055.92,0.0,-0.99982,0.0,0.0241]
[1780469475389,85.05,67055.92,0.0,-0.99982,0.0,0.0241]
[1780469475469,85.05,67055.92,0.0,-0.99982,0.0,0.0241]
[1780469475657,85.05,67055.61,0.0,-0.99982,0.0,0.02409]
[1780469477693,85.05,67062.69,0.0,-0.99982,0.0,0.0243]
[1780469478699,85.05,67066.37,0.0,-0.99982,0.0,0.0244]
[1780469479704,85.05,67067.45,0.0,-0.99982,0.0,0.02443]
[1780469482412,85.05,67066.21,0.0,-0.99982,0.0,0.0244]
[1780469482465,85.05,67066.21,0.0,-0.99982,0.0,0.0244]
[1780469482719,85.05,67066.21,0.0,-0.99982,0.0,0.0244]
[1780469482725,85.05,67070.8,0.0,-0.99982,0.0,0.02453]
[1780469483732,85.05,67072.37,0.0,-0.99982,0.0,0.02458]
[1780469486753,85.05,67073.78,0.0,-0.99982,0.0,0.02462]
[1780469487243,85.05,67073.78,0.0,-0.99982,0.0,0.02462]
[1780469487277,85.05,67073.78,0.0,-0.99982,0.0,0.02462]
[1780469487470,85.05,67073.78,0.0,-0.99982,0.0,0.02462]
[1780469488538,85.05,67073.9,0.0,-0.99982,0.0,0.02462]
[1780469488599,85.05,67073.9,0.0,-0.99982,0.0,0.02462]
[1780469488720,85.05,67073.9,0.0,-0.99982,0.0,0.02462]
[1780469488767,85.05,67073.13,0.0,-0.99982,0.0,0.0246]
[1780469493802,85.05,67074.87,0.0,-0.99982,0.0,0.02453]
[1780469497830,85.05,67077.48,0.0,-0.99982,0.0,0.02461]
[1780469502027,85.05,67076.56,0.0,-0.99982,0.0,0.02458]
[1780469502066,85.05,67076.56,0.0,-0.99982,0.0,0.02458]
[1780469502222,85.05,67076.56,0.0,-0.99982,0.0,0.02458]
[1780469502917,85.05,67076.45,0.0,-0.99982,0.0,0.02458]
[1780469502971,85.05,67076.45,0.0,-0.99982,0.0,0.02458]
[1780469503218,85.05,67076.45,0.0,-0.99982,0.0,0.02458]
[1780469503874,85.05,67076.74,0.0,-0.99982,0.0,0.02459]
[1780469508909,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469509915,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469509970,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469510020,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469510220,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469510732,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469510766,85.05,67079.66,0.0,-0.99982,0.0,0.02467]
[1780469510820,85.05,67079.0,0.0,-0.99982,0.0,0.02465]
[1780469510971,85.05,67079.0,0.0,-0.99982,0.0,0.02465]
[1780469516965,85.05,67078.42,0.0,-0.99982,0.0,0.02464]
[1780469519986,85.05,67076.59,0.0,-0.99982,0.0,0.02458]
[1780469522001,85.05,67065.71,0.0,-0.99982,0.0,0.02427]
[1780469523077,85.05,67065.71,0.0,-0.99982,0.0,0.02427]
[1780469523122,85.05,67065.71,0.0,-0.99982,0.0,0.02427]
[1780469523219,85.05,67065.71,0.0,-0.99982,0.0,0.02427]
[1780469523320,85.05,67062.43,0.0,-0.99982,0.0,0.02418]
[1780469524036,85.05,67059.56,0.0,-0.99982,0.0,0.02409]
[1780469525067,85.05,67059.56,0.0,-0.99982,0.0,0.02409]
[1780469525177,85.05,67059.56,0.0,-0.99982,0.0,0.02409]
[1780469525221,85.05,67059.56,0.0,-0.99982,0.0,0.02409]
[1780469525266,85.05,67054.86,0.0,-0.99983,0.0,0.02396]
[1780469526031,85.05,67048.67,0.0,-0.99983,0.0,0.02378]
[1780469527745,85.05,67048.67,0.0,-0.99983,0.0,0.02378]
[1780469527846,85.05,67048.67,0.0,-0.99983,0.0,0.02378]
[1780469527829,85.05,67047.58,0.0,-0.99983,0.0,0.02375]
[1780469527970,85.05,67047.58,0.0,-0.99983,0.0,0.02375]
[1780469533080,85.05,67043.82,0.0,-0.99983,0.0,0.02365]
[1780469534087,85.05,67040.13,0.0,-0.99983,0.0,0.02354]
[1780469535094,85.05,67043.5,0.0,-0.99983,0.0,0.02364]
[1780469536101,85.05,67047.34,0.0,-0.99983,0.0,0.02375]
[1780469540760,85.05,67047.5,0.0,-0.99983,0.0,0.02375]
[1780469540864,85.05,67047.5,0.0,-0.99983,0.0,0.02375]
[1780469540979,85.05,67047.43,0.0,-0.99983,0.0,0.02375]
[1780469541005,85.05,67047.43,0.0,-0.99983,0.0,0.02375]
[1780469541674,85.05,67047.43,0.0,-0.99983,0.0,0.02375]
[1780469541720,85.05,67047.43,0.0,-0.99983,0.0,0.02375]
[1780469541733,85.05,67047.43,0.0,-0.99983,0.0,0.02375]
[1780469541775,85.05,67047.72,0.0,-0.99983,0.0,0.02376]
[1780469541978,85.05,67047.72,0.0,-0.99983,0.0,0.02376]
[1780469543719,85.05,67047.72,0.0,-0.99983,0.0,0.02376]
[1780469543733,85.05,67047.72,0.0,-0.99983,0.0,0.02376]
[1780469543820,85.05,67042.33,0.0,-0.99983,0.0,0.02361]
[1780469544157,85.05,67040.98,0.0,-0.99983,0.0,0.02357]
[1780469547417,85.05,67040.68,0.0,-0.99983,0.0,0.02356]
[1780469547454,85.05,67040.68,0.0,-0.99983,0.0,0.02356]
[1780469547470,85.05,67040.68,0.0,-0.99983,0.0,0.02356]
[1780469547720,85.05,67040.68,0.0,-0.99983,0.0,0.02356]
[1780469547746,85.05,67040.68,0.0,-0.99983,0.0,0.02356]
[1780469547764,85.05,67040.32,0.0,-0.99983,0.0,0.02355]
[1780469549722,85.05,67039.92,0.0,-0.99983,0.0,0.02354]
[1780469549803,85.05,67039.92,0.0,-0.99983,0.0,0.02354]
[1780469549897,85.05,67037.62,0.0,-0.99983,0.0,0.02347]
[1780469551719,85.05,67037.36,0.0,-0.99983,0.0,0.02347]
[1780469551828,85.05,67037.36,0.0,-0.99983,0.0,0.02347]
[1780469551926,85.05,67037.23,0.0,-0.99983,0.0,0.02336]
[1780469552213,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553142,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553218,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553252,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553469,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553732,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553853,85.05,67035.97,0.0,-0.99983,0.0,0.02332]
[1780469553861,85.05,67036.53,0.0,-0.99983,0.0,0.02334]
[1780469554227,85.05,67030.87,0.0,-0.99983,0.0,0.02318]
[1780469555234,85.05,67029.22,0.0,-0.99983,0.0,0.02313]
[1780469557089,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557197,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557218,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557329,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557372,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557469,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557480,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557719,85.05,67028.71,0.0,-0.99983,0.0,0.02312]
[1780469557765,85.05,67027.95,0.0,-0.99983,0.0,0.0231]
[1780469559719,85.05,67026.94,0.0,-0.99983,0.0,0.02307]
[1780469559807,85.05,67026.94,0.0,-0.99983,0.0,0.02307]
[1780469561279,85.05,67017.36,0.0,-0.99983,0.0,0.02281]
[1780469562283,85.05,67014.65,0.0,-0.99983,0.0,0.02274]
[1780469564298,85.05,67010.66,0.0,-0.99984,0.0,0.02263]
[1780469565304,85.05,67007.09,0.0,-0.99984,0.0,0.02253]
[1780469567918,85.05,67006.47,0.0,-0.99984,0.0,0.02252]
[1780469567968,85.05,67006.63,0.0,-0.99984,0.0,0.02252]
[1780469568026,85.05,67006.63,0.0,-0.99984,0.0,0.02252]
[1780469571692,85.05,67008.1,0.0,-0.99984,0.0,0.02256]
[1780469571722,85.05,67008.1,0.0,-0.99984,0.0,0.02256]
[1780469571754,85.05,67008.1,0.0,-0.99984,0.0,0.02256]
[1780469571794,85.05,67008.54,0.0,-0.99984,0.0,0.02257]
[1780469571971,85.05,67008.54,0.0,-0.99984,0.0,0.02257]
[1780469573721,85.05,67008.36,0.0,-0.99984,0.0,0.02257]
[1780469573770,85.05,67008.36,0.0,-0.99984,0.0,0.02257]
[1780469573866,85.05,67008.36,0.0,-0.99984,0.0,0.02257]
[1780469573969,85.05,67008.36,0.0,-0.99984,0.0,0.02257]
[1780469574023,85.05,67008.36,0.0,-0.99984,0.0,0.02257]
[1780469575376,85.05,67019.23,0.0,-0.99983,0.0,0.02286]
[1780469576381,85.05,67021.58,0.0,-0.99983,0.0,0.02292]
[1780469577388,85.05,67022.42,0.0,-0.99983,0.0,0.02295]
[1780469579207,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579324,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579700,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579720,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579745,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579802,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469579971,85.05,67023.11,0.0,-0.99983,0.0,0.02297]
[1780469582971,85.05,67023.73,0.0,-0.99983,0.0,0.02298]
[1780469583091,85.05,67023.73,0.0,-0.99983,0.0,0.02298]
[1780469586452,85.05,67029.35,0.0,-0.99983,0.0,0.02314]
[1780469586972,85.05,67029.35,0.0,-0.99983,0.0,0.02314]
[1780469587095,85.05,67029.35,0.0,-0.99983,0.0,0.02314]
[1780469587458,85.05,67031.28,0.0,-0.99983,0.0,0.02319]
[1780469589472,85.05,67031.23,0.0,-0.99983,0.0,0.02319]
[1780469590118,85.05,67031.23,0.0,-0.99983,0.0,0.02319]
[1780469590207,85.05,67031.23,0.0,-0.99983,0.0,0.02319]
[1780469590220,85.05,67031.23,0.0,-0.99983,0.0,0.02319]
[1780469590479,85.05,67032.49,0.0,-0.99983,0.0,0.02322]
[1780469590975,85.05,67032.49,0.0,-0.99983,0.0,0.02322]
[1780469591098,85.05,67032.49,0.0,-0.99983,0.0,0.02322]
[1780469594986,85.05,67032.98,0.0,-0.99983,0.0,0.02324]
[1780469595624,85.05,67032.98,0.0,-0.99983,0.0,0.02324]
[1780469595720,85.05,67043.45,0.0,-0.99983,0.0,0.02353]
[1780469596527,85.05,67047.12,0.0,-0.99983,0.0,0.02363]
[1780469597532,85.05,67039.08,0.0,-0.99983,0.0,0.02341]
[1780469598976,85.05,67039.08,0.0,-0.99983,0.0,0.02341]
[1780469598539,85.05,67036.81,0.0,-0.99983,0.0,0.02334]
[1780469599096,85.05,67036.81,0.0,-0.99983,0.0,0.02334]
[1780469599546,85.05,67037.07,0.0,-0.99983,0.0,0.02335]
[1780469600143,85.05,67037.07,0.0,-0.99983,0.0,0.02335]
[1780469600220,85.05,67037.07,0.0,-0.99983,0.0,0.02335]
[1780469600329,85.05,67037.07,0.0,-0.99983,0.0,0.02335]
[1780469600469,85.05,67037.07,0.0,-0.99983,0.0,0.02335]
[1780469600553,85.05,67037.02,0.0,-0.99983,0.0,0.02335]
[1780469601132,85.05,67037.02,0.0,-0.99983,0.0,0.02335]
[1780469601562,85.05,67029.44,0.0,-0.99983,0.0,0.02314]
[1780469602973,85.05,67029.44,0.0,-0.99983,0.0,0.02314]
[1780469602569,85.05,67025.3,0.0,-0.99983,0.0,0.02303]
[1780469603024,85.05,67025.3,0.0,-0.99983,0.0,0.02303]
[1780469603833,85.05,67025.3,0.0,-0.99983,0.0,0.02303]
[1780469603934,85.05,67025.3,0.0,-0.99983,0.0,0.02303]
[1780469603970,85.05,67025.3,0.0,-0.99983,0.0,0.02303]
[1780469603874,85.05,67023.78,0.0,-0.99983,0.0,0.02298]
[1780469603991,85.05,67023.78,0.0,-0.99983,0.0,0.02298]
[1780469606972,85.05,67023.78,0.0,-0.99983,0.0,0.02298]
[1780469606602,85.05,67019.48,0.0,-0.99983,0.0,0.02287]
[1780469607042,85.05,67019.48,0.0,-0.99983,0.0,0.02287]
[1780469607609,85.05,67018.25,0.0,-0.99983,0.0,0.02283]
[1780469609644,85.05,67018.44,0.0,-0.99983,0.0,0.02284]
[1780469609719,85.05,67018.44,0.0,-0.99983,0.0,0.02284]
[1780469609750,85.05,67018.44,0.0,-0.99983,0.0,0.02284]
[1780469609820,85.05,67018.2,0.0,-0.99983,0.0,0.02283]
[1780469610976,85.05,67018.2,0.0,-0.99983,0.0,0.02283]
[1780469611132,85.05,67017.86,0.0,-0.99983,0.0,0.02282]
[1780469611637,85.05,67013.61,0.0,-0.99984,0.0,0.0226]
[1780469612645,85.05,67010.45,0.0,-0.99984,0.0,0.02252]
[1780469614972,85.05,67011.42,0.0,-0.99984,0.0,0.02254]
[1780469615069,85.05,67011.37,0.0,-0.99984,0.0,0.02254]
[1780469616848,85.05,67010.64,0.0,-0.99984,0.0,0.02252]
[1780469616933,85.05,67010.64,0.0,-0.99984,0.0,0.02252]
[1780469616970,85.05,67010.64,0.0,-0.99984,0.0,0.02252]
[1780469616896,85.05,67010.5,0.0,-0.99984,0.0,0.02252]
[1780469617080,85.05,67010.5,0.0,-0.99984,0.0,0.02252]
[1780469617679,85.05,67010.81,0.0,-0.99984,0.0,0.02253]
[1780469618973,85.05,67010.81,0.0,-0.99984,0.0,0.02253]
[1780469618686,85.05,67005.57,0.0,-0.99984,0.0,0.02239]
[1780469619064,85.05,67005.57,0.0,-0.99984,0.0,0.02239]
[1780469619704,85.05,67003.97,0.0,-0.99984,0.0,0.02234]
[1780469620852,85.05,67003.97,0.0,-0.99984,0.0,0.02234]
[1780469620958,85.05,67003.97,0.0,-0.99984,0.0,0.02234]
[1780469620970,85.05,67003.97,0.0,-0.99984,0.0,0.02234]
[1780469620875,85.05,67011.29,0.0,-0.99984,0.0,0.02254]
[1780469621098,85.05,67011.29,0.0,-0.99984,0.0,0.02254]
[1780469621624,85.05,67011.29,0.0,-0.99984,0.0,0.02254]
[1780469621711,85.05,67011.29,0.0,-0.99984,0.0,0.02254]
[1780469621718,85.05,67011.29,0.0,-0.99984,0.0,0.02254]
[1780469621764,85.05,67011.46,0.0,-0.99984,0.0,0.02254]
[1780469622971,85.05,67011.46,0.0,-0.99984,0.0,0.02254]
[1780469623081,85.05,67012.25,0.0,-0.99984,0.0,0.02257]
[1780469623190,85.05,67012.25,0.0,-0.99984,0.0,0.02257]
[1780469623219,85.05,67012.25,0.0,-0.99984,0.0,0.02257]
[1780469623297,85.05,67012.25,0.0,-0.99984,0.0,0.02257]
[1780469624730,85.05,67010.52,0.0,-0.99984,0.0,0.02252]
[1780469625391,85.05,67010.52,0.0,-0.99984,0.0,0.02252]
[1780469625433,85.05,67010.52,0.0,-0.99984,0.0,0.02252]
[1780469625468,85.05,67010.52,0.0,-0.99984,0.0,0.02252]
[1780469625736,85.05,67009.81,0.0,-0.99984,0.0,0.0225]
[1780469626971,85.05,67009.81,0.0,-0.99984,0.0,0.0225]
[1780469626743,85.05,67012.95,0.0,-0.99984,0.0,0.02258]
[1780469627091,85.05,67012.95,0.0,-0.99984,0.0,0.02258]
[1780469629198,85.05,67013.27,0.0,-0.99984,0.0,0.02259]
[1780469629471,85.05,67013.27,0.0,-0.99984,0.0,0.02259]
[1780469629764,85.05,67023.3,0.0,-0.99983,0.0,0.02286]
[1780469630771,85.05,67025.42,0.0,-0.99983,0.0,0.02292]
[1780469631627,85.05,67025.42,0.0,-0.99983,0.0,0.02292]
[1780469631666,85.05,67025.42,0.0,-0.99983,0.0,0.02292]
[1780469631719,85.05,67025.42,0.0,-0.99983,0.0,0.02292]
[1780469631778,85.05,67025.87,0.0,-0.99983,0.0,0.02293]
[1780469632971,85.05,67025.87,0.0,-0.99983,0.0,0.02293]
[1780469633070,85.05,67025.15,0.0,-0.99983,0.0,0.02292]
[1780469638827,85.05,67027.48,0.0,-0.99983,0.0,0.02298]
[1780469639834,85.05,67025.98,0.0,-0.99983,0.0,0.02294]
[1780469640841,85.05,67021.4,0.0,-0.99983,0.0,0.02281]
[1780469641848,85.05,67015.58,0.0,-0.99984,0.0,0.02266]
[1780469642855,85.05,67014.95,0.0,-0.99984,0.0,0.02264]
[1780469643333,85.05,67014.95,0.0,-0.99984,0.0,0.02264]
[1780469643439,85.05,67014.95,0.0,-0.99984,0.0,0.02264]
[1780469643468,85.05,67014.95,0.0,-0.99984,0.0,0.02264]
[1780469643862,85.05,67012.72,0.0,-0.99984,0.0,0.02258]
[1780469648897,85.05,67013.38,0.0,-0.99984,0.0,0.0226]
[1780469649275,85.05,67013.38,0.0,-0.99984,0.0,0.0226]
[1780469649381,85.05,67013.38,0.0,-0.99984,0.0,0.0226]
[1780469649468,85.05,67013.38,0.0,-0.99984,0.0,0.0226]
[1780469649509,85.05,67013.38,0.0,-0.99984,0.0,0.0226]
[1780469649905,85.05,67013.56,0.0,-0.99984,0.0,0.0226]
[1780469652970,85.05,67013.3,0.0,-0.99984,0.0,0.02259]
[1780469653079,85.05,67012.57,0.0,-0.99984,0.0,0.02257]
[1780469653933,85.05,67014.14,0.0,-0.99984,0.0,0.02262]
[1780469654982,85.05,67014.14,0.0,-0.99984,0.0,0.02262]
[1780469655006,85.05,67014.38,0.0,-0.99984,0.0,0.02262]
[1780469655081,85.05,67014.38,0.0,-0.99984,0.0,0.02262]
[1780469658976,85.05,67013.76,0.0,-0.99984,0.0,0.02261]
[1780469659058,85.05,67012.81,0.0,-0.99984,0.0,0.02258]
[1780469659091,85.05,67012.81,0.0,-0.99984,0.0,0.02258]
[1780469659974,85.05,67011.45,0.0,-0.99984,0.0,0.02254]
[1780469660982,85.05,67011.45,0.0,-0.99984,0.0,0.02254]
[1780469661040,85.05,67008.95,0.0,-0.99984,0.0,0.02248]
[1780469661143,85.05,67008.95,0.0,-0.99984,0.0,0.02248]
[1780469661990,85.05,67007.86,0.0,-0.99984,0.0,0.02245]
[1780469664005,85.05,67003.74,0.0,-0.99984,0.0,0.02234]
[1780469664898,85.05,67003.74,0.0,-0.99984,0.0,0.02234]
[1780469665021,85.05,66995.88,0.0,-0.99984,0.0,0.02213]
[1780469665838,85.05,66995.88,0.0,-0.99984,0.0,0.02213]
[1780469666018,85.05,66992.84,0.0,-0.99984,0.0,0.02205]
[1780469666971,85.05,66992.84,0.0,-0.99984,0.0,0.02205]
[1780469667030,85.05,66992.84,0.0,-0.99984,0.0,0.02205]
[1780469667071,85.05,66991.88,0.0,-0.99984,0.0,0.02202]
[1780469668033,85.05,66990.32,0.0,-0.99984,0.0,0.02198]
[1780469668979,85.05,66990.32,0.0,-0.99984,0.0,0.02198]
[1780469669009,85.05,66990.32,0.0,-0.99984,0.0,0.02198]
[1780469669043,85.05,66990.27,0.0,-0.99984,0.0,0.02198]
[1780469670049,85.05,66989.42,0.0,-0.99984,0.0,0.02196]
[1780469671056,85.05,66989.69,0.0,-0.99984,0.0,0.02186]
[1780469671993,85.05,66989.69,0.0,-0.99984,0.0,0.02186]
[1780469672078,85.05,66989.69,0.0,-0.99984,0.0,0.02186]
[1780469672064,85.05,66992.88,0.0,-0.99984,0.0,0.02195]
[1780469672218,85.05,66992.88,0.0,-0.99984,0.0,0.02195]
[1780469672236,85.05,66992.88,0.0,-0.99984,0.0,0.02195]
[1780469673070,85.05,66993.98,0.0,-0.99984,0.0,0.02198]
[1780469674078,85.05,66993.0,0.0,-0.99984,0.0,0.02195]
[1780469674978,85.05,66993.0,0.0,-0.99984,0.0,0.02195]
[1780469675085,85.05,66990.22,0.0,-0.99984,0.0,0.02188]
[1780469677131,85.05,66990.42,0.0,-0.99984,0.0,0.02188]
[1780469677571,85.05,66990.42,0.0,-0.99984,0.0,0.02188]
[1780469677614,85.05,66979.19,0.0,-0.99984,0.0,0.02159]
[1780469678106,85.05,66972.93,0.0,-0.99984,0.0,0.02143]
[1780469679113,85.05,66972.67,0.0,-0.99984,0.0,0.02142]
[1780469680972,85.05,66972.67,0.0,-0.99984,0.0,0.02142]
[1780469681086,85.05,66972.67,0.0,-0.99984,0.0,0.02142]
[1780469680998,85.05,66970.29,0.0,-0.99985,0.0,0.02136]
[1780469681199,85.05,66970.29,0.0,-0.99985,0.0,0.02136]
[1780469681218,85.05,66970.29,0.0,-0.99985,0.0,0.02136]
[1780469681247,85.05,66970.29,0.0,-0.99985,0.0,0.02136]
[1780469681301,85.05,66968.74,0.0,-0.99985,0.0,0.02132]
[1780469687168,85.05,66968.5,0.0,-0.99985,0.0,0.02132]
[1780469690190,85.05,66967.92,0.0,-0.99985,0.0,0.0213]
[1780469692204,85.05,66969.07,0.0,-0.99985,0.0,0.02133]
[1780469693211,85.05,66969.97,0.0,-0.99985,0.0,0.02135]
[1780469695225,85.05,66971.95,0.0,-0.99984,0.0,0.0214]
[1780469696232,85.05,66975.95,0.0,-0.99984,0.0,0.02151]
[1780469697195,85.05,66975.95,0.0,-0.99984,0.0,0.02151]
[1780469697239,85.05,66974.06,0.0,-0.99984,0.0,0.02146]
[1780469699252,85.05,66974.64,0.0,-0.99984,0.0,0.02147]
[1780469702274,85.05,66972.67,0.0,-0.99984,0.0,0.02142]
[1780469703281,85.05,66971.89,0.0,-0.99984,0.0,0.0214]
[1780469704289,85.05,66970.99,0.0,-0.99985,0.0,0.02138]
[1780469705295,85.05,66969.1,0.0,-0.99985,0.0,0.02133]
[1780469710330,85.05,66966.25,0.0,-0.99985,0.0,0.02126]
[1780469711337,85.05,66964.0,0.0,-0.99985,0.0,0.0212]
[1780469712345,85.05,66962.77,0.0,-0.99985,0.0,0.02117]
[1780469713351,85.05,66966.34,0.0,-0.99985,0.0,0.02126]
[1780469717379,85.05,66972.35,0.0,-0.99984,0.0,0.02141]
[1780469718386,85.05,66973.4,0.0,-0.99984,0.0,0.02144]
[1780469720400,85.05,66974.49,0.0,-0.99984,0.0,0.02147]
[1780469723421,85.05,66977.42,0.0,-0.99984,0.0,0.02154]
[1780469725435,85.05,66975.83,0.0,-0.99984,0.0,0.0215]
[1780469730471,85.05,66975.88,0.0,-0.99984,0.0,0.0215]
[1780469735353,85.05,66975.28,0.0,-0.99985,0.0,0.02139]
[1780469735506,85.05,66972.48,0.0,-0.99985,0.0,0.02132]
[1780469736513,85.05,66971.42,0.0,-0.99985,0.0,0.02129]
[1780469738913,85.05,66971.82,0.0,-0.99985,0.0,0.0213]
[1780469740541,85.05,66971.04,0.0,-0.99985,0.0,0.02128]
[1780469741548,85.05,66970.3,0.0,-0.99985,0.0,0.02126]
[1780469744569,85.05,66971.38,0.0,-0.99985,0.0,0.02129]
[1780469748597,85.05,66972.24,0.0,-0.99985,0.0,0.02131]
[1780469752625,85.05,66971.61,0.0,-0.99985,0.0,0.02129]
[1780469755646,85.05,66972.2,0.0,-0.99985,0.0,0.02131]
[1780469758667,85.05,66972.95,0.0,-0.99985,0.0,0.02133]
[1780469764709,85.05,66972.97,0.0,-0.99985,0.0,0.02133]
[1780469765716,85.05,66979.44,0.0,-0.99984,0.0,0.0215]
[1780469766723,85.05,66985.47,0.0,-0.99984,0.0,0.02165]
[1780469767730,85.05,66987.11,0.0,-0.99984,0.0,0.02169]
[1780469768971,85.05,66987.11,0.0,-0.99984,0.0,0.02169]
[1780469769082,85.05,66987.11,0.0,-0.99984,0.0,0.02169]
[1780469769188,85.05,66990.68,0.0,-0.99984,0.0,0.02179]
[1780469769218,85.05,66990.68,0.0,-0.99984,0.0,0.02179]
[1780469769744,85.05,66991.75,0.0,-0.99984,0.0,0.02181]
[1780469770751,85.05,66992.46,0.0,-0.99984,0.0,0.02183]
[1780469771758,85.05,66995.07,0.0,-0.99984,0.0,0.0219]
[1780469772768,85.05,66989.55,0.0,-0.99984,0.0,0.02176]
[1780469773479,85.05,66989.55,0.0,-0.99984,0.0,0.02176]
[1780469774025,85.05,66983.75,0.0,-0.99984,0.0,0.02161]
[1780469774782,85.05,66983.43,0.0,-0.99984,0.0,0.0216]
[1780469775789,85.05,66982.86,0.0,-0.99984,0.0,0.02158]
[1780469779817,85.05,66982.34,0.0,-0.99984,0.0,0.02157]
[1780469783848,85.05,66981.7,0.0,-0.99984,0.0,0.02155]
[1780469784855,85.05,66983.29,0.0,-0.99984,0.0,0.02159]
[1780469785862,85.05,66984.03,0.0,-0.99984,0.0,0.02161]
[1780469786869,85.05,66980.4,0.0,-0.99984,0.0,0.02152]
[1780469787875,85.05,66971.68,0.0,-0.99985,0.0,0.0213]
[1780469788883,85.05,66971.8,0.0,-0.99985,0.0,0.0213]
[1780469793920,85.05,66971.07,0.0,-0.99985,0.0,0.02118]
[1780469797949,85.05,66965.92,0.0,-0.99985,0.0,0.02105]
[1780469798955,85.05,66960.0,0.0,-0.99985,0.0,0.0209]
[1780469799963,85.05,66959.91,0.0,-0.99985,0.0,0.0209]
[1780469800996,85.05,66959.91,0.0,-0.99985,0.0,0.0209]
[1780469803184,85.05,66958.11,0.0,-0.99985,0.0,0.02085]
[1780469803992,85.05,66951.45,0.0,-0.99985,0.0,0.02069]
[1780469804999,85.05,66949.11,0.0,-0.99985,0.0,0.02063]
[1780469806006,85.05,66948.24,0.0,-0.99985,0.0,0.02061]
[1780469807013,85.05,66942.85,0.0,-0.99985,0.0,0.02047]
[1780469809027,85.05,66944.18,0.0,-0.99985,0.0,0.02051]
[1780469811041,85.05,66944.85,0.0,-0.99985,0.0,0.02052]
[1780469813055,85.05,66948.66,0.0,-0.99985,0.0,0.02062]
[1780469815069,85.05,66949.18,0.0,-0.99985,0.0,0.02063]
[1780469816076,85.05,66949.7,0.0,-0.99985,0.0,0.02064]
[1780469818090,85.05,66950.36,0.0,-0.99985,0.0,0.02066]
[1780469822118,85.05,66951.5,0.0,-0.99985,0.0,0.02069]
[1780469824132,85.05,66950.85,0.0,-0.99985,0.0,0.02067]
[1780469830174,85.05,66950.69,0.0,-0.99985,0.0,0.02067]
[1780469835210,85.05,66950.26,0.0,-0.99985,0.0,0.02066]
[1780469840245,85.05,66949.74,0.0,-0.99985,0.0,0.02064]
[1780469843269,85.05,66940.47,0.0,-0.99985,0.0,0.02042]
[1780469844276,85.05,66937.45,0.0,-0.99985,0.0,0.02034]
[1780469845295,85.05,66926.11,0.0,-0.99986,0.0,0.02007]
[1780469846290,85.05,66917.24,0.0,-0.99986,0.0,0.01985]
[1780469847297,85.05,66914.61,0.0,-0.99986,0.0,0.01979]
[1780469849151,85.05,66916.04,0.0,-0.99986,0.0,0.01982]
[1780469849311,85.05,66916.84,0.0,-0.99986,0.0,0.01984]
[1780469850318,85.05,66920.27,0.0,-0.99986,0.0,0.01992]
[1780469851325,85.05,66921.16,0.0,-0.99986,0.0,0.01985]
[1780469852655,85.05,66921.16,0.0,-0.99986,0.0,0.01985]
[1780469852722,85.05,66921.16,0.0,-0.99986,0.0,0.01985]
[1780469852744,85.05,66921.16,0.0,-0.99986,0.0,0.01985]
[1780469852970,85.05,66921.16,0.0,-0.99986,0.0,0.01985]
[1780469855356,85.05,66913.88,0.0,-0.99986,0.0,0.01968]
[1780469856364,85.05,66915.39,0.0,-0.99986,0.0,0.01971]
[1780469857371,85.05,66914.93,0.0,-0.99986,0.0,0.0197]
[1780469858759,85.05,66913.84,0.0,-0.99986,0.0,0.01968]
[1780469859385,85.05,66911.97,0.0,-0.99986,0.0,0.01963]
[1780469860392,85.05,66913.43,0.0,-0.99986,0.0,0.01967]
[1780469861882,85.05,66913.43,0.0,-0.99986,0.0,0.01967]
[1780469861929,85.05,66911.21,0.0,-0.99986,0.0,0.01961]
[1780469862592,85.05,66911.21,0.0,-0.99986,0.0,0.01961]
[1780469862656,85.05,66907.03,0.0,-0.99986,0.0,0.01952]
[1780469863413,85.05,66905.69,0.0,-0.99986,0.0,0.01948]
[1780469865220,85.05,66905.69,0.0,-0.99986,0.0,0.01948]
[1780469865284,85.05,66906.24,0.0,-0.99986,0.0,0.0195]
[1780469865427,85.05,66905.45,0.0,-0.99986,0.0,0.01948]
[1780469866438,85.05,66894.46,0.0,-0.99986,0.0,0.01922]
[1780469867445,85.05,66892.92,0.0,-0.99986,0.0,0.01918]
[1780469869459,85.05,66892.38,0.0,-0.99986,0.0,0.01917]
[1780469870466,85.05,66890.61,0.0,-0.99986,0.0,0.01913]
[1780469871473,85.05,66891.72,0.0,-0.99986,0.0,0.01916]
[1780469872480,85.05,66893.5,0.0,-0.99986,0.0,0.0192]
[1780469873487,85.05,66894.53,0.0,-0.99986,0.0,0.01922]
[1780469874494,85.05,66895.01,0.0,-0.99986,0.0,0.01923]
[1780469875501,85.05,66892.98,0.0,-0.99986,0.0,0.01919]
[1780469876509,85.05,66892.15,0.0,-0.99986,0.0,0.01917]
[1780469878522,85.05,66889.64,0.0,-0.99986,0.0,0.01911]
[1780469879529,85.05,66888.9,0.0,-0.99986,0.0,0.01909]
[1780469880536,85.05,66890.73,0.0,-0.99986,0.0,0.01913]
[1780469881543,85.05,66893.47,0.0,-0.99986,0.0,0.0192]
[1780469882997,85.05,66893.47,0.0,-0.99986,0.0,0.0192]
[1780469883557,85.05,66884.14,0.0,-0.99986,0.0,0.01898]
[1780469884564,85.05,66879.88,0.0,-0.99986,0.0,0.01888]
[1780469885571,85.05,66888.25,0.0,-0.99986,0.0,0.01908]
[1780469887005,85.05,66888.25,0.0,-0.99986,0.0,0.01908]
[1780469887072,85.05,66891.43,0.0,-0.99986,0.0,0.01915]
[1780469887585,85.05,66890.83,0.0,-0.99986,0.0,0.01914]
[1780469888592,85.05,66892.37,0.0,-0.99986,0.0,0.01917]
[1780469889599,85.05,66892.91,0.0,-0.99986,0.0,0.01918]
[1780469890606,85.05,66890.38,0.0,-0.99986,0.0,0.01913]
[1780469891613,85.05,66889.08,0.0,-0.99986,0.0,0.0191]
[1780469892620,85.05,66888.12,0.0,-0.99986,0.0,0.01907]
[1780469893628,85.05,66890.43,0.0,-0.99986,0.0,0.01913]
[1780469894635,85.05,66893.24,0.0,-0.99986,0.0,0.01919]
[1780469896650,85.05,66892.27,0.0,-0.99986,0.0,0.01917]
[1780469897657,85.05,66893.02,0.0,-0.99986,0.0,0.01919]
[1780469899438,85.05,66893.13,0.0,-0.99986,0.0,0.01919]
[1780469899671,85.05,66892.16,0.0,-0.99986,0.0,0.01917]
[1780469900680,85.05,66892.85,0.0,-0.99986,0.0,0.01918]
[1780469901687,85.05,66899.87,0.0,-0.99986,0.0,0.01935]
[1780469902693,85.05,66903.67,0.0,-0.99986,0.0,0.01944]
[1780469903445,85.05,66903.67,0.0,-0.99986,0.0,0.01944]
[1780469903701,85.05,66905.5,0.0,-0.99986,0.0,0.01948]
[1780469904708,85.05,66910.15,0.0,-0.99986,0.0,0.01959]
[1780469905715,85.05,66913.45,0.0,-0.99986,0.0,0.01967]
[1780469906722,85.05,66914.08,0.0,-0.99986,0.0,0.01968]
[1780469907729,85.05,66915.52,0.0,-0.99986,0.0,0.01972]
[1780469909743,85.05,66916.11,0.0,-0.99986,0.0,0.01973]
[1780469910749,85.05,66916.83,0.0,-0.99986,0.0,0.01975]
[1780469911757,85.05,66917.43,0.0,-0.99986,0.0,0.01967]
[1780469912764,85.05,66916.18,0.0,-0.99986,0.0,0.01964]
[1780469913771,85.05,66915.31,0.0,-0.99986,0.0,0.01962]
[1780469915785,85.05,66916.02,0.0,-0.99986,0.0,0.01963]
[1780469917799,85.05,66916.64,0.0,-0.99986,0.0,0.01965]
[1780469919813,85.05,66919.79,0.0,-0.99986,0.0,0.01972]
[1780469920820,85.05,66925.18,0.0,-0.99986,0.0,0.01985]
[1780469921826,85.05,66928.76,0.0,-0.99986,0.0,0.01994]
[1780469922834,85.05,66935.3,0.0,-0.99985,0.0,0.0201]
[1780469923840,85.05,66935.88,0.0,-0.99985,0.0,0.02011]
[1780469924848,85.05,66936.06,0.0,-0.99985,0.0,0.02012]
[1780469927871,85.05,66934.68,0.0,-0.99985,0.0,0.02008]
[1780469928859,85.05,66934.68,0.0,-0.99985,0.0,0.02008]
[1780469928879,85.05,66918.79,0.0,-0.99986,0.0,0.0197]
[1780469929886,85.05,66912.96,0.0,-0.99986,0.0,0.01956]
[1780469930893,85.05,66914.12,0.0,-0.99986,0.0,0.01959]
[1780469931900,85.05,66913.72,0.0,-0.99986,0.0,0.01958]
[1780469933914,85.05,66913.08,0.0,-0.99986,0.0,0.01956]
[1780469936936,85.05,66910.32,0.0,-0.99986,0.0,0.0195]
[1780469938954,85.05,66909.69,0.0,-0.99986,0.0,0.01948]
[1780469941335,85.05,66909.49,0.0,-0.99986,0.0,0.01948]
[1780469940963,85.05,66912.42,0.0,-0.99986,0.0,0.01955]
[1780469941970,85.05,66912.92,0.0,-0.99986,0.0,0.01956]
[1780469942978,85.05,66913.43,0.0,-0.99986,0.0,0.01957]
[1780469944992,85.05,66915.71,0.0,-0.99986,0.0,0.01963]
[1780469945999,85.05,66917.92,0.0,-0.99986,0.0,0.01968]
[1780469947006,85.05,66916.93,0.0,-0.99986,0.0,0.01966]
[1780469948013,85.05,66910.0,0.0,-0.99986,0.0,0.01949]
[1780469949020,85.05,66910.56,0.0,-0.99986,0.0,0.01951]
[1780469950027,85.05,66905.5,0.0,-0.99986,0.0,0.01939]
[1780469951034,85.05,66902.31,0.0,-0.99986,0.0,0.01931]
[1780469952042,85.05,66903.62,0.0,-0.99986,0.0,0.01934]
[1780469953048,85.05,66904.07,0.0,-0.99986,0.0,0.01935]
[1780469958084,85.05,66904.15,0.0,-0.99986,0.0,0.01935]
[1780469959091,85.05,66907.24,0.0,-0.99986,0.0,0.01943]
[1780469960098,85.05,66909.66,0.0,-0.99986,0.0,0.01948]
[1780469961105,85.05,66911.26,0.0,-0.99986,0.0,0.01952]
[1780469963119,85.05,66912.55,0.0,-0.99986,0.0,0.01955]
[1780469964126,85.05,66917.67,0.0,-0.99986,0.0,0.01967]
[1780469965133,85.05,66919.81,0.0,-0.99986,0.0,0.01972]
[1780469966140,85.05,66921.13,0.0,-0.99986,0.0,0.01976]
[1780469967147,85.05,66921.7,0.0,-0.99986,0.0,0.01977]
[1780469969161,85.05,66920.29,0.0,-0.99986,0.0,0.01974]
[1780469970168,85.05,66909.8,0.0,-0.99986,0.0,0.01949]
[1780469971175,85.05,66905.55,0.0,-0.99986,0.0,0.01929]
[1780469972182,85.05,66906.39,0.0,-0.99986,0.0,0.01931]
[1780469973189,85.05,66905.7,0.0,-0.99986,0.0,0.0193]
[1780469977217,85.05,66902.01,0.0,-0.99986,0.0,0.01921]
[1780469978224,85.05,66901.58,0.0,-0.99986,0.0,0.0192]
[1780469979237,85.05,66891.49,0.0,-0.99986,0.0,0.01897]
[1780469979828,85.05,66891.49,0.0,-0.99986,0.0,0.01897]
[1780469980244,85.05,66879.77,0.0,-0.99987,0.0,0.0187]
[1780469980848,85.05,66879.77,0.0,-0.99987,0.0,0.0187]
[1780469981251,85.05,66874.41,0.0,-0.99987,0.0,0.01858]
[1780469982258,85.05,66875.05,0.0,-0.99987,0.0,0.01859]
[1780469983618,85.05,66875.11,0.0,-0.99987,0.0,0.0186]
[1780469984272,85.05,66875.9,0.0,-0.99987,0.0,0.01861]
[1780469986286,85.05,66876.6,0.0,-0.99987,0.0,0.01863]
[1780469987292,85.05,66882.62,0.0,-0.99986,0.0,0.01877]
[1780469988300,85.05,66883.72,0.0,-0.99986,0.0,0.01879]
[1780469990314,85.05,66884.26,0.0,-0.99986,0.0,0.0188]
[1780469991321,85.05,66886.43,0.0,-0.99986,0.0,0.01885]
[1780469992328,85.05,66885.76,0.0,-0.99986,0.0,0.01884]
[1780469993336,85.05,66886.45,0.0,-0.99986,0.0,0.01885]
[1780469994343,85.05,66887.0,0.0,-0.99986,0.0,0.01887]
[1780469997365,85.05,66887.92,0.0,-0.99986,0.0,0.01889]
[1780469998372,85.05,66892.52,0.0,-0.99986,0.0,0.01899]
[1780469999379,85.05,66893.08,0.0,-0.99986,0.0,0.01901]
[1780470001396,85.05,66902.33,0.0,-0.99986,0.0,0.01922]
[1780470002403,85.05,66901.77,0.0,-0.99986,0.0,0.01921]
[1780470003410,85.05,66890.9,0.0,-0.99986,0.0,0.01896]
[1780470004418,85.05,66873.61,0.0,-0.99987,0.0,0.01856]
[1780470005426,85.05,66869.02,0.0,-0.99987,0.0,0.01846]
[1780470006432,85.05,66867.74,0.0,-0.99987,0.0,0.01843]
[1780470008451,85.05,66868.19,0.0,-0.99987,0.0,0.01844]
[1780470009457,85.05,66871.3,0.0,-0.99987,0.0,0.01851]
[1780470010468,85.05,66872.25,0.0,-0.99987,0.0,0.01853]
[1780470010909,85.05,66872.25,0.0,-0.99987,0.0,0.01853]
[1780470010970,85.05,66872.25,0.0,-0.99987,0.0,0.01853]
[1780470011004,85.05,66872.25,0.0,-0.99987,0.0,0.01853]
[1780470011218,85.05,66872.25,0.0,-0.99987,0.0,0.01853]
[1780470011475,85.05,66868.38,0.0,-0.99987,0.0,0.01844]
[1780470012482,85.05,66865.06,0.0,-0.99987,0.0,0.01837]
[1780470013489,85.05,66865.5,0.0,-0.99987,0.0,0.01838]
[1780470014496,85.05,66861.23,0.0,-0.99987,0.0,0.01828]
[1780470015503,85.05,66857.75,0.0,-0.99987,0.0,0.01821]
[1780470016510,85.05,66856.0,0.0,-0.99987,0.0,0.01817]
[1780470017517,85.05,66854.82,0.0,-0.99987,0.0,0.01814]
[1780470019531,85.05,66855.3,0.0,-0.99987,0.0,0.01815]
[1780470021126,85.05,66855.3,0.0,-0.99987,0.0,0.01815]
[1780470021227,85.05,66863.48,0.0,-0.99987,0.0,0.01833]
[1780470021545,85.05,66865.02,0.0,-0.99987,0.0,0.01837]
[1780470022552,85.05,66866.25,0.0,-0.99987,0.0,0.0184]
[1780470024254,85.05,66868.82,0.0,-0.99987,0.0,0.01845]
[1780470024566,85.05,66870.26,0.0,-0.99987,0.0,0.01849]
[1780470029729,85.05,66870.29,0.0,-0.99987,0.0,0.01849]
[1780470030610,85.05,66868.31,0.0,-0.99987,0.0,0.01844]
[1780470031617,85.05,66866.85,0.0,-0.99987,0.0,0.01832]
[1780470032624,85.05,66864.67,0.0,-0.99987,0.0,0.01827]
[1780470033642,85.05,66865.22,0.0,-0.99987,0.0,0.01828]
[1780470034648,85.05,66866.16,0.0,-0.99987,0.0,0.01831]
[1780470035655,85.05,66868.58,0.0,-0.99987,0.0,0.01836]
[1780470036662,85.05,66863.12,0.0,-0.99987,0.0,0.01824]
[1780470037669,85.05,66861.43,0.0,-0.99987,0.0,0.0182]
[1780470038676,85.05,66860.05,0.0,-0.99987,0.0,0.01817]
[1780470039683,85.05,66860.6,0.0,-0.99987,0.0,0.01818]
[1780470040690,85.05,66858.17,0.0,-0.99987,0.0,0.01813]
[1780470041697,85.05,66858.75,0.0,-0.99987,0.0,0.01814]
[1780470042704,85.05,66859.6,0.0,-0.99987,0.0,0.01816]
[1780470043713,85.05,66856.28,0.0,-0.99987,0.0,0.01809]
[1780470046732,85.05,66859.89,0.0,-0.99987,0.0,0.01817]
[1780470048746,85.05,66859.33,0.0,-0.99987,0.0,0.01815]
[1780470049753,85.05,66857.99,0.0,-0.99987,0.0,0.01812]
[1780470050577,85.05,66857.99,0.0,-0.99987,0.0,0.01812]
[1780470050775,85.05,66857.99,0.0,-0.99987,0.0,0.01812]
[1780470051057,85.05,66851.52,0.0,-0.99987,0.0,0.01798]
[1780470051767,85.05,66850.27,0.0,-0.99987,0.0,0.01796]
[1780470052937,85.05,66850.27,0.0,-0.99987,0.0,0.01796]
[1780470052951,85.05,66849.33,0.0,-0.99987,0.0,0.01793]
[1780470053781,85.05,66842.22,0.0,-0.99987,0.0,0.01778]
[1780470054569,85.05,66842.22,0.0,-0.99987,0.0,0.01778]
[1780470054788,85.05,66841.94,0.0,-0.99987,0.0,0.01777]
[1780470055795,85.05,66840.19,0.0,-0.99987,0.0,0.01774]
[1780470056802,85.05,66840.8,0.0,-0.99987,0.0,0.01775]
[1780470057809,85.05,66841.68,0.0,-0.99987,0.0,0.01777]
[1780470058816,85.05,66840.8,0.0,-0.99987,0.0,0.01775]
[1780470059823,85.05,66839.76,0.0,-0.99987,0.0,0.01773]
[1780470060830,85.05,66834.0,0.0,-0.99987,0.0,0.0176]
[1780470061837,85.05,66834.77,0.0,-0.99987,0.0,0.01762]
[1780470062844,85.05,66832.22,0.0,-0.99987,0.0,0.01756]
[1780470064858,85.05,66831.1,0.0,-0.99987,0.0,0.01754]
[1780470065865,85.05,66827.34,0.0,-0.99987,0.0,0.01746]
[1780470066872,85.05,66825.6,0.0,-0.99987,0.0,0.01742]
[1780470069077,85.05,66825.27,0.0,-0.99988,0.0,0.01742]
[1780470069554,85.05,66825.27,0.0,-0.99988,0.0,0.01742]
[1780470069092,85.05,66824.35,0.0,-0.99988,0.0,0.0174]
[1780470069893,85.05,66820.32,0.0,-0.99988,0.0,0.01731]
[1780470070724,85.05,66820.32,0.0,-0.99988,0.0,0.01731]
[1780470070900,85.05,66818.99,0.0,-0.99988,0.0,0.01728]
[1780470071907,85.05,66821.95,0.0,-0.99988,0.0,0.01735]
[1780470072914,85.05,66824.95,0.0,-0.99988,0.0,0.01741]
[1780470073921,85.05,66827.21,0.0,-0.99987,0.0,0.01746]
[1780470074928,85.05,66822.92,0.0,-0.99988,0.0,0.01737]
[1780470075935,85.05,66816.63,0.0,-0.99988,0.0,0.01723]
[1780470077949,85.05,66813.35,0.0,-0.99988,0.0,0.01716]
[1780470078980,85.05,66813.35,0.0,-0.99988,0.0,0.01716]
[1780470079028,85.05,66813.35,0.0,-0.99988,0.0,0.01716]
[1780470079219,85.05,66813.35,0.0,-0.99988,0.0,0.01716]
[1780470079320,85.05,66811.95,0.0,-0.99988,0.0,0.01713]
[1780470080970,85.05,66814.73,0.0,-0.99988,0.0,0.01719]
[1780470082028,85.05,66811.32,0.0,-0.99988,0.0,0.01712]
[1780470082984,85.05,66810.19,0.0,-0.99988,0.0,0.0171]
[1780470084526,85.05,66810.19,0.0,-0.99988,0.0,0.0171]
[1780470086005,85.05,66801.78,0.0,-0.99988,0.0,0.01692]
[1780470088121,85.05,66801.68,0.0,-0.99988,0.0,0.01692]
[1780470088203,85.05,66801.68,0.0,-0.99988,0.0,0.01692]
[1780470088265,85.05,66802.75,0.0,-0.99988,0.0,0.01694]
[1780470089028,85.05,66792.31,0.0,-0.99988,0.0,0.01673]
[1780470091042,85.05,66804.17,0.0,-0.99988,0.0,0.01689]
[1780470092119,85.05,66804.17,0.0,-0.99988,0.0,0.01689]
[1780470092217,85.05,66807.57,0.0,-0.99988,0.0,0.01696]
[1780470093069,85.05,66813.1,0.0,-0.99988,0.0,0.01708]
[1780470094461,85.05,66813.1,0.0,-0.99988,0.0,0.01708]
[1780470094567,85.05,66822.88,0.0,-0.99988,0.0,0.01728]
[1780470095076,85.05,66828.55,0.0,-0.99988,0.0,0.0174]
[1780470095971,85.05,66828.55,0.0,-0.99988,0.0,0.0174]
[1780470096083,85.05,66830.48,0.0,-0.99987,0.0,0.01744]
[1780470097020,85.05,66830.48,0.0,-0.99987,0.0,0.01744]
[1780470097093,85.05,66827.29,0.0,-0.99988,0.0,0.01737]
[1780470098097,85.05,66817.69,0.0,-0.99988,0.0,0.01717]
[1780470099104,85.05,66815.13,0.0,-0.99988,0.0,0.01712]
[1780470100112,85.05,66815.09,0.0,-0.99988,0.0,0.01712]
[1780470101756,85.05,66814.72,0.0,-0.99988,0.0,0.01711]
[1780470102130,85.05,66804.23,0.0,-0.99988,0.0,0.01689]
[1780470103137,85.05,66799.49,0.0,-0.99988,0.0,0.01679]
[1780470104144,85.05,66793.18,0.0,-0.99988,0.0,0.01666]
[1780470105151,85.05,66791.04,0.0,-0.99988,0.0,0.01662]
[1780470106158,85.05,66790.76,0.0,-0.99988,0.0,0.01661]
[1780470108171,85.05,66793.46,0.0,-0.99988,0.0,0.01667]
[1780470109179,85.05,66794.68,0.0,-0.99988,0.0,0.01669]
[1780470110187,85.05,66797.69,0.0,-0.99988,0.0,0.01676]
[1780470111194,85.05,66799.28,0.0,-0.99988,0.0,0.01679]
[1780470112202,85.05,66801.35,0.0,-0.99988,0.0,0.01683]
[1780470113209,85.05,66802.02,0.0,-0.99988,0.0,0.01684]
[1780470114216,85.05,66801.36,0.0,-0.99988,0.0,0.01683]
[1780470117237,85.05,66802.5,0.0,-0.99988,0.0,0.01685]
[1780470118244,85.05,66805.21,0.0,-0.99988,0.0,0.01691]
[1780470120258,85.05,66806.04,0.0,-0.99988,0.0,0.01693]
[1780470121265,85.05,66805.28,0.0,-0.99988,0.0,0.01691]
[1780470122272,85.05,66800.47,0.0,-0.99988,0.0,0.01681]
[1780470123279,85.05,66790.23,0.0,-0.99988,0.0,0.0166]
[1780470124287,85.05,66790.91,0.0,-0.99988,0.0,0.01662]
[1780470125293,85.05,66788.66,0.0,-0.99988,0.0,0.01657]
[1780470126300,85.05,66795.02,0.0,-0.99988,0.0,0.0167]
[1780470127307,85.05,66793.87,0.0,-0.99988,0.0,0.01668]
[1780470129321,85.05,66794.53,0.0,-0.99988,0.0,0.01669]
[1780470130328,85.05,66794.05,0.0,-0.99988,0.0,0.01668]
[1780470133351,85.05,66794.89,0.0,-0.99988,0.0,0.0167]
[1780470135365,85.05,66798.79,0.0,-0.99988,0.0,0.01678]
[1780470136372,85.05,66807.84,0.0,-0.99988,0.0,0.01697]
[1780470137379,85.05,66824.82,0.0,-0.99988,0.0,0.01732]
[1780470138386,85.05,66829.01,0.0,-0.99988,0.0,0.01741]
[1780470142414,85.05,66831.64,0.0,-0.99987,0.0,0.01747]
[1780470143421,85.05,66830.87,0.0,-0.99987,0.0,0.01745]
[1780470144456,85.05,66830.87,0.0,-0.99987,0.0,0.01745]
[1780470144538,85.05,66834.62,0.0,-0.99987,0.0,0.01753]
[1780470145475,85.05,66852.15,0.0,-0.99987,0.0,0.01791]
[1780470146468,85.05,66864.78,0.0,-0.99987,0.0,0.01819]
[1780470147061,85.05,66864.78,0.0,-0.99987,0.0,0.01819]
[1780470147476,85.05,66873.26,0.0,-0.99987,0.0,0.01838]
[1780470148484,85.05,66881.32,0.0,-0.99987,0.0,0.01856]
[1780470149491,85.05,66887.7,0.0,-0.99987,0.0,0.0187]
[1780470150498,85.05,66884.79,0.0,-0.99987,0.0,0.01864]
[1780470151505,85.05,66881.86,0.0,-0.99987,0.0,0.01848]
[1780470152512,85.05,66883.17,0.0,-0.99987,0.0,0.01851]
[1780470153519,85.05,66884.09,0.0,-0.99987,0.0,0.01853]
[1780470154526,85.05,66885.8,0.0,-0.99987,0.0,0.01857]
[1780470155533,85.05,66888.12,0.0,-0.99987,0.0,0.01862]
[1780470156540,85.05,66887.43,0.0,-0.99987,0.0,0.0186]
[1780470158554,85.05,66886.54,0.0,-0.99987,0.0,0.01858]
[1780470160569,85.05,66887.38,0.0,-0.99987,0.0,0.0186]
[1780470163591,85.05,66886.75,0.0,-0.99987,0.0,0.01859]
[1780470166612,85.05,66887.79,0.0,-0.99987,0.0,0.01861]
[1780470167619,85.05,66890.01,0.0,-0.99987,0.0,0.01866]
[1780470168626,85.05,66889.25,0.0,-0.99987,0.0,0.01865]
[1780470170640,85.05,66887.11,0.0,-0.99987,0.0,0.0186]
[1780470171647,85.05,66885.99,0.0,-0.99987,0.0,0.01857]
[1780470172654,85.05,66886.96,0.0,-0.99987,0.0,0.01859]
[1780470173662,85.05,66887.78,0.0,-0.99987,0.0,0.01861]
[1780470178696,85.05,66888.74,0.0,-0.99987,0.0,0.01863]
[1780470181685,85.05,66889.02,0.0,-0.99987,0.0,0.01864]
[1780470180710,85.05,66890.02,0.0,-0.99987,0.0,0.01866]
[1780470183731,85.05,66890.95,0.0,-0.99987,0.0,0.01868]
[1780470185745,85.05,66889.4,0.0,-0.99987,0.0,0.01865]
[1780470186753,85.05,66897.08,0.0,-0.99986,0.0,0.01882]
[1780470187760,85.05,66895.56,0.0,-0.99986,0.0,0.01879]
[1780470189774,85.05,66885.57,0.0,-0.99987,0.0,0.01856]
[1780470190781,85.05,66886.73,0.0,-0.99987,0.0,0.01859]
[1780470191788,85.05,66887.53,0.0,-0.99987,0.0,0.01861]
[1780470193539,85.05,66884.71,0.0,-0.99987,0.0,0.01854]
[1780470193802,85.05,66882.61,0.0,-0.99987,0.0,0.0185]
[1780470196823,85.05,66886.48,0.0,-0.99987,0.0,0.01858]
[1780470197830,85.05,66887.33,0.0,-0.99987,0.0,0.0186]
[1780470198837,85.05,66885.52,0.0,-0.99987,0.0,0.01856]
[1780470199845,85.05,66887.86,0.0,-0.99987,0.0,0.01861]
[1780470200851,85.05,66890.66,0.0,-0.99987,0.0,0.01868]
[1780470201858,85.05,66891.54,0.0,-0.99987,0.0,0.0187]
[1780470202865,85.05,66893.75,0.0,-0.99986,0.0,0.01875]
[1780470203872,85.05,66900.14,0.0,-0.99986,0.0,0.01889]
[1780470204879,85.05,66900.13,0.0,-0.99986,0.0,0.01889]
[1780470205886,85.05,66902.31,0.0,-0.99986,0.0,0.01894]
[1780470207900,85.05,66903.01,0.0,-0.99986,0.0,0.01896]
[1780470208907,85.05,66904.13,0.0,-0.99986,0.0,0.01899]
[1780470210921,85.05,66903.14,0.0,-0.99986,0.0,0.01896]
[1780470211928,85.05,66903.73,0.0,-0.99986,0.0,0.01889]
[1780470215959,85.05,66910.02,0.0,-0.99986,0.0,0.01903]
[1780470216966,85.05,66913.04,0.0,-0.99986,0.0,0.0191]
[1780470217974,85.05,66909.84,0.0,-0.99986,0.0,0.01903]
[1780470218981,85.05,66908.63,0.0,-0.99986,0.0,0.019]
[1780470219991,85.05,66907.74,0.0,-0.99986,0.0,0.01898]
[1780470220998,85.05,66903.2,0.0,-0.99986,0.0,0.01887]
[1780470222005,85.05,66902.63,0.0,-0.99986,0.0,0.01886]
[1780470223012,85.05,66904.39,0.0,-0.99986,0.0,0.0189]
[1780470225028,85.05,66905.52,0.0,-0.99986,0.0,0.01893]
[1780470226035,85.05,66904.45,0.0,-0.99986,0.0,0.0189]
[1780470229057,85.05,66906.56,0.0,-0.99986,0.0,0.01895]
[1780470232083,85.05,66905.44,0.0,-0.99986,0.0,0.01892]
[1780470234102,85.05,66901.67,0.0,-0.99986,0.0,0.01884]
[1780470235109,85.05,66887.61,0.0,-0.99987,0.0,0.01852]
[1780470236116,85.05,66885.13,0.0,-0.99987,0.0,0.01846]
[1780470237123,85.05,66876.61,0.0,-0.99987,0.0,0.01827]
[1780470238130,85.05,66874.81,0.0,-0.99987,0.0,0.01823]
[1780470239138,85.05,66875.51,0.0,-0.99987,0.0,0.01825]
[1780470241153,85.05,66866.81,0.0,-0.99987,0.0,0.01806]
[1780470242160,85.05,66855.33,0.0,-0.99987,0.0,0.01781]
[1780470243167,85.05,66853.76,0.0,-0.99987,0.0,0.01777]
[1780470244174,85.05,66856.96,0.0,-0.99987,0.0,0.01784]
[1780470245181,85.05,66858.88,0.0,-0.99987,0.0,0.01788]
[1780470246193,85.05,66856.58,0.0,-0.99987,0.0,0.01783]
[1780470247200,85.05,66852.82,0.0,-0.99987,0.0,0.01775]
[1780470248206,85.05,66837.84,0.0,-0.99987,0.0,0.01743]
[1780470249214,85.05,66830.39,0.0,-0.99988,0.0,0.01727]
[1780470250221,85.05,66827.57,0.0,-0.99988,0.0,0.01721]
[1780470251229,85.05,66826.15,0.0,-0.99988,0.0,0.01718]
[1780470252235,85.05,66840.54,0.0,-0.99987,0.0,0.01749]
[1780470253242,85.05,66844.41,0.0,-0.99987,0.0,0.01757]
[1780470254249,85.05,66857.81,0.0,-0.99987,0.0,0.01786]
[1780470255463,85.05,66861.16,0.0,-0.99987,0.0,0.01793]
[1780470256768,85.05,66861.16,0.0,-0.99987,0.0,0.01793]
[1780470256272,85.05,66859.87,0.0,-0.99987,0.0,0.0179]
[1780470257704,85.05,66857.51,0.0,-0.99987,0.0,0.01785]
[1780470258279,85.05,66856.7,0.0,-0.99987,0.0,0.01784]
[1780470259552,85.05,66855.96,0.0,-0.99987,0.0,0.01782]
[1780470260293,85.05,66855.29,0.0,-0.99987,0.0,0.0178]
[1780470261300,85.05,66853.87,0.0,-0.99987,0.0,0.01777]
[1780470262308,85.05,66855.08,0.0,-0.99987,0.0,0.0178]
[1780470264322,85.05,66855.84,0.0,-0.99987,0.0,0.01782]
[1780470265330,85.05,66856.43,0.0,-0.99987,0.0,0.01783]
[1780470270364,85.05,66856.57,0.0,-0.99987,0.0,0.01783]
[1780470273386,85.05,66858.18,0.0,-0.99987,0.0,0.01778]
[1780470275400,85.05,66860.06,0.0,-0.99987,0.0,0.01782]
[1780470277414,85.05,66859.4,0.0,-0.99987,0.0,0.01781]
[1780470278421,85.05,66860.79,0.0,-0.99987,0.0,0.01784]
[1780470279428,85.05,66861.49,0.0,-0.99987,0.0,0.01785]
[1780470280435,85.05,66862.06,0.0,-0.99987,0.0,0.01787]
[1780470281442,85.05,66864.51,0.0,-0.99987,0.0,0.01792]
[1780470283457,85.05,66865.61,0.0,-0.99987,0.0,0.01794]
[1780470285474,85.05,66872.04,0.0,-0.99987,0.0,0.01808]
[1780470286481,85.05,66878.44,0.0,-0.99987,0.0,0.01823]
[1780470287488,85.05,66881.31,0.0,-0.99987,0.0,0.01829]
[1780470288495,85.05,66881.99,0.0,-0.99987,0.0,0.0183]
[1780470292522,85.05,66882.9,0.0,-0.99987,0.0,0.01832]
[1780470294537,85.05,66883.87,0.0,-0.99987,0.0,0.01835]
[1780470295100,85.05,66883.87,0.0,-0.99987,0.0,0.01835]
[1780470296551,85.05,66892.24,0.0,-0.99987,0.0,0.01853]
[1780470297558,85.05,66896.71,0.0,-0.99987,0.0,0.01864]
[1780470298565,85.05,66896.11,0.0,-0.99987,0.0,0.01862]
[1780470300579,85.05,66891.05,0.0,-0.99987,0.0,0.01851]
[1780470301586,85.05,66889.73,0.0,-0.99987,0.0,0.01848]
[1780470302593,85.05,66901.85,0.0,-0.99986,0.0,0.01875]
[1780470303600,85.05,66913.17,0.0,-0.99986,0.0,0.01901]
[1780470304607,85.05,66914.52,0.0,-0.99986,0.0,0.01904]
[1780470305614,85.05,66913.14,0.0,-0.99986,0.0,0.01901]
[1780470307628,85.05,66914.58,0.0,-0.99986,0.0,0.01904]
[1780470308635,85.05,66915.44,0.0,-0.99986,0.0,0.01906]
[1780470309642,85.05,66913.45,0.0,-0.99986,0.0,0.01902]
[1780470310650,85.05,66911.88,0.0,-0.99986,0.0,0.01898]
[1780470311657,85.05,66907.28,0.0,-0.99986,0.0,0.01888]
[1780470313671,85.05,66906.68,0.0,-0.99986,0.0,0.01886]
[1780470314678,85.05,66905.69,0.0,-0.99986,0.0,0.01884]
[1780470315700,85.05,66906.65,0.0,-0.99986,0.0,0.01886]
[1780470316692,85.05,66907.42,0.0,-0.99986,0.0,0.01888]
[1780470317699,85.05,66914.1,0.0,-0.99986,0.0,0.01903]
[1780470318708,85.05,66918.0,0.0,-0.99986,0.0,0.01912]
[1780470319713,85.05,66932.28,0.0,-0.99986,0.0,0.01946]
[1780470320720,85.05,66933.38,0.0,-0.99986,0.0,0.01948]
[1780470321727,85.05,66929.81,0.0,-0.99986,0.0,0.0194]
[1780470322743,85.05,66932.27,0.0,-0.99986,0.0,0.01946]
[1780470323747,85.05,66934.22,0.0,-0.99986,0.0,0.0195]
[1780470325756,85.05,66935.05,0.0,-0.99986,0.0,0.01952]
[1780470329783,85.05,66936.19,0.0,-0.99986,0.0,0.01955]
[1780470330791,85.05,66938.84,0.0,-0.99986,0.0,0.01961]
[1780470331798,85.05,66936.61,0.0,-0.99986,0.0,0.01947]
[1780470332805,85.05,66932.32,0.0,-0.99986,0.0,0.01936]
[1780470333812,85.05,66930.35,0.0,-0.99986,0.0,0.01932]
[1780470334819,85.05,66929.36,0.0,-0.99986,0.0,0.0193]
[1780470335827,85.05,66935.12,0.0,-0.99986,0.0,0.01943]
[1780470336833,85.05,66937.88,0.0,-0.99986,0.0,0.0195]
[1780470337841,85.05,66938.76,0.0,-0.99986,0.0,0.01952]
[1780470338847,85.05,66937.33,0.0,-0.99986,0.0,0.01948]
[1780470339853,85.05,66936.55,0.0,-0.99986,0.0,0.01946]
[1780470340860,85.05,66937.5,0.0,-0.99986,0.0,0.01949]
[1780470343883,85.05,66933.88,0.0,-0.99986,0.0,0.0194]
[1780470344889,85.05,66932.61,0.0,-0.99986,0.0,0.01937]
[1780470345896,85.05,66930.66,0.0,-0.99986,0.0,0.01933]
[1780470346903,85.05,66931.33,0.0,-0.99986,0.0,0.01934]
[1780470347910,85.05,66933.64,0.0,-0.99986,0.0,0.0194]
[1780470350931,85.05,66936.38,0.0,-0.99986,0.0,0.01946]
[1780470352945,85.05,66937.1,0.0,-0.99986,0.0,0.01948]
[1780470353952,85.05,66929.82,0.0,-0.99986,0.0,0.01931]
[1780470354959,85.05,66927.0,0.0,-0.99986,0.0,0.01924]
[1780470355966,85.05,66927.71,0.0,-0.99986,0.0,0.01926]
[1780470356973,85.05,66928.57,0.0,-0.99986,0.0,0.01928]
[1780470357980,85.05,66930.95,0.0,-0.99986,0.0,0.01933]
[1780470361001,85.05,66929.16,0.0,-0.99986,0.0,0.01929]
[1780470362185,85.05,66927.73,0.0,-0.99986,0.0,0.01926]
[1780470364024,85.05,66937.08,0.0,-0.99986,0.0,0.01948]
[1780470365031,85.05,66942.8,0.0,-0.99986,0.0,0.01961]
[1780470366038,85.05,66944.01,0.0,-0.99986,0.0,0.01964]
[1780470367045,85.05,66944.68,0.0,-0.99986,0.0,0.01966]
[1780470368052,85.05,66952.33,0.0,-0.99986,0.0,0.01984]
[1780470369059,85.05,66956.08,0.0,-0.99986,0.0,0.01993]
[1780470370066,85.05,66959.52,0.0,-0.99986,0.0,0.02001]
[1780470371073,85.05,66961.31,0.0,-0.99985,0.0,0.02006]
[1780470372080,85.05,66960.62,0.0,-0.99985,0.0,0.02004]
[1780470374096,85.05,66961.39,0.0,-0.99985,0.0,0.02006]
[1780470375101,85.05,66967.9,0.0,-0.99985,0.0,0.02022]
[1780470376108,85.05,66973.6,0.0,-0.99985,0.0,0.02036]
[1780470377115,85.05,66974.35,0.0,-0.99985,0.0,0.02037]
[1780470378122,85.05,66975.56,0.0,-0.99985,0.0,0.0204]
[1780470379129,85.05,66977.32,0.0,-0.99985,0.0,0.02045]
[1780470380136,85.05,66983.28,0.0,-0.99985,0.0,0.0206]
[1780470381143,85.05,66981.47,0.0,-0.99985,0.0,0.02055]
[1780470382150,85.05,66980.06,0.0,-0.99985,0.0,0.02052]
[1780470383160,85.05,66977.63,0.0,-0.99985,0.0,0.02046]
[1780470384167,85.05,66978.9,0.0,-0.99985,0.0,0.02049]
[1780470385175,85.05,66979.88,0.0,-0.99985,0.0,0.02051]
[1780470386181,85.05,66972.91,0.0,-0.99985,0.0,0.02034]
[1780470387386,85.05,66972.66,0.0,-0.99985,0.0,0.02033]
[1780470388195,85.05,66975.0,0.0,-0.99985,0.0,0.02039]
[1780470389698,85.05,66978.77,0.0,-0.99985,0.0,0.02048]
[1780470390209,85.05,66975.77,0.0,-0.99985,0.0,0.02041]
[1780470391557,85.05,66972.86,0.0,-0.99985,0.0,0.02024]
[1780470397258,85.05,66974.85,0.0,-0.99985,0.0,0.02029]
[1780470398282,85.05,66976.89,0.0,-0.99985,0.0,0.02034]
[1780470399286,85.05,66981.57,0.0,-0.99985,0.0,0.02046]
[1780470401726,85.05,66981.61,0.0,-0.99985,0.0,0.02046]
[1780470401843,85.05,66981.61,0.0,-0.99985,0.0,0.02046]
[1780470401931,85.05,66983.0,0.0,-0.99985,0.0,0.02049]
[1780470402307,85.05,66987.89,0.0,-0.99985,0.0,0.02061]
[1780470403314,85.05,66991.54,0.0,-0.99985,0.0,0.0207]
[1780470403971,85.05,66991.54,0.0,-0.99985,0.0,0.0207]
[1780470404077,85.05,66991.54,0.0,-0.99985,0.0,0.0207]
[1780470404708,85.05,66991.54,0.0,-0.99985,0.0,0.0207]
[1780470404746,85.05,66991.12,0.0,-0.99985,0.0,0.02069]
[1780470405328,85.05,66993.03,0.0,-0.99985,0.0,0.02074]
[1780470405978,85.05,66993.03,0.0,-0.99985,0.0,0.02074]
[1780470406053,85.05,66993.03,0.0,-0.99985,0.0,0.02074]
[1780470406335,85.05,66995.68,0.0,-0.99985,0.0,0.02081]
[1780470409889,85.05,66995.57,0.0,-0.99985,0.0,0.0208]
[1780470409937,85.05,66982.24,0.0,-0.99985,0.0,0.02047]
[1780470410363,85.05,66977.01,0.0,-0.99985,0.0,0.02034]
[1780470411370,85.05,66977.27,0.0,-0.99985,0.0,0.02035]
[1780470412377,85.05,66976.49,0.0,-0.99985,0.0,0.02033]
[1780470414390,85.05,66975.66,0.0,-0.99985,0.0,0.02031]
[1780470416423,85.05,66969.46,0.0,-0.99985,0.0,0.02016]
[1780470417420,85.05,66964.15,0.0,-0.99985,0.0,0.02003]
[1780470418426,85.05,66962.84,0.0,-0.99986,0.0,0.02]
[1780470419130,85.05,66962.84,0.0,-0.99986,0.0,0.02]
[1780470419439,85.05,66957.13,0.0,-0.99986,0.0,0.01986]
[1780470420445,85.05,66953.36,0.0,-0.99986,0.0,0.01977]
[1780470421453,85.05,66952.74,0.0,-0.99986,0.0,0.01975]
[1780470423467,85.05,66948.45,0.0,-0.99986,0.0,0.01965]
[1780470424501,85.05,66926.88,0.0,-0.99986,0.0,0.01915]
[1780470425488,85.05,66920.5,0.0,-0.99986,0.0,0.019]
[1780470426457,85.05,66920.5,0.0,-0.99986,0.0,0.019]
[1780470426495,85.05,66916.53,0.0,-0.99986,0.0,0.01891]
[1780470427502,85.05,66918.33,0.0,-0.99986,0.0,0.01895]
[1780470428595,85.05,66918.33,0.0,-0.99986,0.0,0.01895]
[1780470428616,85.05,66928.58,0.0,-0.99986,0.0,0.01918]
[1780470429515,85.05,66932.59,0.0,-0.99986,0.0,0.01928]
[1780470430523,85.05,66933.66,0.0,-0.99986,0.0,0.0193]
[1780470431530,85.05,66934.65,0.0,-0.99986,0.0,0.01933]
[1780470432537,85.05,66933.88,0.0,-0.99986,0.0,0.01931]
[1780470433544,85.05,66934.75,0.0,-0.99986,0.0,0.01933]
[1780470434241,85.05,66934.75,0.0,-0.99986,0.0,0.01933]
[1780470434551,85.05,66933.13,0.0,-0.99986,0.0,0.01929]
[1780470435558,85.05,66932.12,0.0,-0.99986,0.0,0.01927]
[1780470436746,85.05,66933.79,0.0,-0.99986,0.0,0.01931]
[1780470439840,85.05,66934.11,0.0,-0.99986,0.0,0.01931]
[1780470442606,85.05,66930.37,0.0,-0.99986,0.0,0.01923]
[1780470443614,85.05,66929.09,0.0,-0.99986,0.0,0.0192]
[1780470447642,85.05,66926.55,0.0,-0.99986,0.0,0.01914]
[1780470451670,85.05,66932.5,0.0,-0.99986,0.0,0.01918]
[1780470453684,85.05,66940.15,0.0,-0.99986,0.0,0.01936]
[1780470454278,85.05,66940.15,0.0,-0.99986,0.0,0.01936]
[1780470454691,85.05,66942.07,0.0,-0.99986,0.0,0.01941]
[1780470455698,85.05,66943.11,0.0,-0.99986,0.0,0.01943]
[1780470456964,85.05,66943.11,0.0,-0.99986,0.0,0.01943]
[1780470456705,85.05,66949.36,0.0,-0.99986,0.0,0.01958]
[1780470457072,85.05,66949.36,0.0,-0.99986,0.0,0.01958]
[1780470457712,85.05,66949.4,0.0,-0.99986,0.0,0.01958]
[1780470458719,85.05,66948.2,0.0,-0.99986,0.0,0.01955]
[1780470459726,85.05,66946.25,0.0,-0.99986,0.0,0.01951]
[1780470460733,85.05,66940.79,0.0,-0.99986,0.0,0.01938]
[1780470461740,85.05,66939.81,0.0,-0.99986,0.0,0.01935]
[1780470464761,85.05,66938.64,0.0,-0.99986,0.0,0.01933]
[1780470467782,85.05,66939.2,0.0,-0.99986,0.0,0.01934]
[1780470469796,85.05,66938.27,0.0,-0.99986,0.0,0.01932]
[1780470470803,85.05,66940.23,0.0,-0.99986,0.0,0.01936]
[1780470471810,85.05,66945.63,0.0,-0.99986,0.0,0.01949]
[1780470472817,85.05,66947.98,0.0,-0.99986,0.0,0.01955]
[1780470474831,85.05,66949.35,0.0,-0.99986,0.0,0.01958]
[1780470475838,85.05,66953.87,0.0,-0.99986,0.0,0.01969]
[1780470476845,85.05,66951.44,0.0,-0.99986,0.0,0.01963]
[1780470477073,85.05,66951.44,0.0,-0.99986,0.0,0.01963]
[1780470477852,85.05,66955.49,0.0,-0.99986,0.0,0.01973]
[1780470481880,85.05,66956.14,0.0,-0.99986,0.0,0.01974]
[1780470482887,85.05,66957.03,0.0,-0.99986,0.0,0.01976]
[1780470484901,85.05,66954.73,0.0,-0.99986,0.0,0.01971]
[1780470485922,85.05,66954.18,0.0,-0.99986,0.0,0.01969]
[1780470486925,85.05,66957.99,0.0,-0.99986,0.0,0.01979]
[1780470487932,85.05,66955.03,0.0,-0.99986,0.0,0.01971]
[1780470488938,85.05,66953.51,0.0,-0.99986,0.0,0.01968]
[1780470490954,85.05,66952.98,0.0,-0.99986,0.0,0.01967]
[1780470491961,85.05,66952.02,0.0,-0.99986,0.0,0.01964]
[1780470496996,85.05,66956.42,0.0,-0.99986,0.0,0.01975]
[1780470499010,85.05,66953.53,0.0,-0.99986,0.0,0.01968]
[1780470501025,85.05,66954.31,0.0,-0.99986,0.0,0.0197]
[1780470503039,85.05,66955.19,0.0,-0.99986,0.0,0.01972]
[1780470504047,85.05,66956.04,0.0,-0.99986,0.0,0.01974]
[1780470505053,85.05,66957.17,0.0,-0.99986,0.0,0.01977]
[1780470507068,85.05,66957.69,0.0,-0.99986,0.0,0.01978]
[1780470507648,85.05,66957.69,0.0,-0.99986,0.0,0.01978]
[1780470508075,85.05,66957.0,0.0,-0.99986,0.0,0.01976]
[1780470509081,85.05,66957.83,0.0,-0.99986,0.0,0.01978]
[1780470511096,85.05,66961.59,0.0,-0.99986,0.0,0.01978]
[1780470512104,85.05,66962.49,0.0,-0.99986,0.0,0.0198]
[1780470513111,85.05,66959.24,0.0,-0.99986,0.0,0.01972]
[1780470514120,85.05,66957.03,0.0,-0.99986,0.0,0.01967]
[1780470515273,85.05,66957.03,0.0,-0.99986,0.0,0.01967]
[1780470515355,85.05,66947.54,0.0,-0.99986,0.0,0.01944]
[1780470516133,85.05,66941.05,0.0,-0.99986,0.0,0.01929]
[1780470518014,85.05,66941.05,0.0,-0.99986,0.0,0.01929]
[1780470518074,85.05,66941.34,0.0,-0.99986,0.0,0.0193]
[1780470518147,85.05,66933.15,0.0,-0.99986,0.0,0.01911]
[1780470519458,85.05,66929.78,0.0,-0.99986,0.0,0.01903]
[1780470521168,85.05,66928.57,0.0,-0.99986,0.0,0.019]
[1780470524790,85.05,66927.93,0.0,-0.99986,0.0,0.01899]
[1780470525196,85.05,66926.63,0.0,-0.99986,0.0,0.01896]
[1780470526203,85.05,66925.2,0.0,-0.99986,0.0,0.01892]
[1780470529224,85.05,66921.85,0.0,-0.99986,0.0,0.01885]
[1780470531046,85.05,66924.33,0.0,-0.99986,0.0,0.0189]
[1780470531238,85.05,66929.26,0.0,-0.99986,0.0,0.01902]
[1780470532245,85.05,66931.64,0.0,-0.99986,0.0,0.01907]
[1780470533252,85.05,66934.41,0.0,-0.99986,0.0,0.01914]
[1780470538287,85.05,66937.2,0.0,-0.99986,0.0,0.0192]
[1780470540301,85.05,66936.23,0.0,-0.99986,0.0,0.01918]
[1780470541554,85.05,66936.23,0.0,-0.99986,0.0,0.01918]
[1780470542315,85.05,66934.65,0.0,-0.99986,0.0,0.01914]
[1780470543738,85.05,66934.65,0.0,-0.99986,0.0,0.01914]
[1780470543814,85.05,66927.44,0.0,-0.99986,0.0,0.01897]
[1780470544330,85.05,66920.48,0.0,-0.99986,0.0,0.01881]
[1780470545336,85.05,66911.25,0.0,-0.99987,0.0,0.0186]
[1780470546343,85.05,66910.01,0.0,-0.99987,0.0,0.01858]
[1780470548357,85.05,66910.89,0.0,-0.99987,0.0,0.0186]
[1780470549364,85.05,66911.66,0.0,-0.99987,0.0,0.01861]
[1780470550371,85.05,66910.13,0.0,-0.99987,0.0,0.01858]
[1780470551247,85.05,66910.13,0.0,-0.99987,0.0,0.01858]
[1780470551377,85.05,66909.16,0.0,-0.99987,0.0,0.01856]
[1780470556413,85.05,66905.84,0.0,-0.99987,0.0,0.01848]
[1780470557421,85.05,66898.55,0.0,-0.99987,0.0,0.01832]
[1780470558428,85.05,66896.84,0.0,-0.99987,0.0,0.01828]
[1780470560442,85.05,66897.78,0.0,-0.99987,0.0,0.0183]
[1780470562456,85.05,66908.9,0.0,-0.99987,0.0,0.01855]
[1780470564064,85.05,66908.9,0.0,-0.99987,0.0,0.01855]
[1780470563463,85.05,66912.62,0.0,-0.99987,0.0,0.01864]
[1780470564927,85.05,66917.47,0.0,-0.99986,0.0,0.01875]
[1780470565477,85.05,66916.59,0.0,-0.99986,0.0,0.01873]
[1780470567777,85.05,66918.6,0.0,-0.99986,0.0,0.01877]
[1780470568498,85.05,66917.67,0.0,-0.99986,0.0,0.01875]
[1780470569709,85.05,66917.67,0.0,-0.99986,0.0,0.01875]
[1780470569747,85.05,66920.75,0.0,-0.99986,0.0,0.01882]
[1780470570512,85.05,66923.39,0.0,-0.99986,0.0,0.01888]
[1780470571518,85.05,66922.13,0.0,-0.99986,0.0,0.01876]
[1780470572526,85.05,66924.58,0.0,-0.99986,0.0,0.01882]
[1780470573533,85.05,66928.51,0.0,-0.99986,0.0,0.01891]
[1780470574540,85.05,66932.86,0.0,-0.99986,0.0,0.01901]
[1780470575272,85.05,66932.86,0.0,-0.99986,0.0,0.01901]
[1780470575547,85.05,66933.38,0.0,-0.99986,0.0,0.01902]
[1780470577561,85.05,66943.07,0.0,-0.99986,0.0,0.01924]
[1780470578568,85.05,66945.44,0.0,-0.99986,0.0,0.0193]
[1780470579575,85.05,66945.36,0.0,-0.99986,0.0,0.0193]
[1780470580925,85.05,66945.36,0.0,-0.99986,0.0,0.0193]
[1780470580955,85.05,66947.89,0.0,-0.99986,0.0,0.01936]
[1780470581589,85.05,66949.8,0.0,-0.99986,0.0,0.0194]
[1780470582609,85.05,66949.8,0.0,-0.99986,0.0,0.0194]
[1780470582628,85.05,66950.68,0.0,-0.99986,0.0,0.01942]
[1780470585617,85.05,66951.25,0.0,-0.99986,0.0,0.01944]
[1780470586624,85.05,66955.48,0.0,-0.99986,0.0,0.01954]
[1780470587631,85.05,66960.49,0.0,-0.99986,0.0,0.01966]
[1780470588638,85.05,66962.35,0.0,-0.99986,0.0,0.0197]
[1780470590071,85.05,66963.36,0.0,-0.99986,0.0,0.01972]
[1780470590652,85.05,66962.56,0.0,-0.99986,0.0,0.01971]
[1780470592669,85.05,66963.97,0.0,-0.99986,0.0,0.01974]
[1780470593673,85.05,66968.41,0.0,-0.99986,0.0,0.01985]
[1780470595686,85.05,66962.51,0.0,-0.99986,0.0,0.0197]
[1780470596694,85.05,66961.37,0.0,-0.99986,0.0,0.01968]
[1780470597701,85.05,66962.63,0.0,-0.99986,0.0,0.01971]
[1780470598708,85.05,66967.79,0.0,-0.99986,0.0,0.01983]
[1780470601729,85.05,66962.97,0.0,-0.99986,0.0,0.01971]
[1780470603743,85.05,66963.76,0.0,-0.99986,0.0,0.01973]
[1780470606764,85.05,66967.59,0.0,-0.99986,0.0,0.01983]
[1780470607771,85.05,66972.1,0.0,-0.99986,0.0,0.01993]
[1780470609785,85.05,66973.21,0.0,-0.99986,0.0,0.01996]
[1780470610793,85.05,66974.41,0.0,-0.99986,0.0,0.01999]
[1780470613816,85.05,66975.03,0.0,-0.99985,0.0,0.02]
[1780470615832,85.05,66975.6,0.0,-0.99985,0.0,0.02002]
[1780470616839,85.05,66983.86,0.0,-0.99985,0.0,0.02022]
[1780470617845,85.05,66994.77,0.0,-0.99985,0.0,0.02049]
[1780470618853,85.05,66995.24,0.0,-0.99985,0.0,0.0205]
[1780470619860,85.05,66996.32,0.0,-0.99985,0.0,0.02053]
[1780470621874,85.05,66992.78,0.0,-0.99985,0.0,0.02044]
[1780470622881,85.05,66993.73,0.0,-0.99985,0.0,0.02046]
[1780470626909,85.05,66995.47,0.0,-0.99985,0.0,0.02051]
[1780470627916,85.05,66993.25,0.0,-0.99985,0.0,0.02045]
[1780470628923,85.05,66991.85,0.0,-0.99985,0.0,0.02042]
[1780470631069,85.05,66992.34,0.0,-0.99985,0.0,0.02033]
[1780470633959,85.05,66992.99,0.0,-0.99985,0.0,0.02035]
[1780470634966,85.05,67004.9,0.0,-0.99985,0.0,0.02064]
[1780470635973,85.05,67005.97,0.0,-0.99985,0.0,0.02067]
[1780470637987,85.05,67000.3,0.0,-0.99985,0.0,0.02053]
[1780470638994,85.05,66997.3,0.0,-0.99985,0.0,0.02045]
[1780470643022,85.05,67000.78,0.0,-0.99985,0.0,0.02054]
[1780470644044,85.05,66997.14,0.0,-0.99985,0.0,0.02045]
[1780470646056,85.05,66999.9,0.0,-0.99985,0.0,0.02052]
[1780470647063,85.05,67001.83,0.0,-0.99985,0.0,0.02056]
[1780470648071,85.05,67001.08,0.0,-0.99985,0.0,0.02055]
[1780470649078,85.05,67005.04,0.0,-0.99985,0.0,0.02064]
[1780470650085,85.05,67005.6,0.0,-0.99985,0.0,0.02066]
[1780470651092,85.05,67000.62,0.0,-0.99985,0.0,0.02053]
[1780470652099,85.05,66996.97,0.0,-0.99985,0.0,0.02044]
[1780470653107,85.05,66996.25,0.0,-0.99985,0.0,0.02043]
[1780470654114,85.05,66999.12,0.0,-0.99985,0.0,0.0205]
[1780470655121,85.05,66998.34,0.0,-0.99985,0.0,0.02048]
[1780470657135,85.05,66995.12,0.0,-0.99985,0.0,0.0204]
[1780470658142,85.05,66997.45,0.0,-0.99985,0.0,0.02046]
[1780470659149,85.05,66999.88,0.0,-0.99985,0.0,0.02052]
[1780470660156,85.05,67001.82,0.0,-0.99985,0.0,0.02056]
[1780470661163,85.05,67002.5,0.0,-0.99985,0.0,0.02058]
[1780470662171,85.05,67003.21,0.0,-0.99985,0.0,0.0206]
[1780470665191,85.05,67002.3,0.0,-0.99985,0.0,0.02058]
[1780470666198,85.05,67003.31,0.0,-0.99985,0.0,0.0206]
[1780470667205,85.05,67002.52,0.0,-0.99985,0.0,0.02058]
[1780470670226,85.05,67003.43,0.0,-0.99985,0.0,0.0206]
[1780470671233,85.05,67004.93,0.0,-0.99985,0.0,0.02064]
[1780470673247,85.05,67004.09,0.0,-0.99985,0.0,0.02062]
[1780470676268,85.05,67001.89,0.0,-0.99985,0.0,0.02057]
[1780470677275,85.05,67000.39,0.0,-0.99985,0.0,0.02053]
[1780470678282,85.05,66996.08,0.0,-0.99985,0.0,0.02042]
[1780470679289,85.05,66995.36,0.0,-0.99985,0.0,0.0204]
[1780470683320,85.05,67004.09,0.0,-0.99985,0.0,0.02062]
[1780470684327,85.05,67006.67,0.0,-0.99985,0.0,0.02069]
[1780470686341,85.05,67009.71,0.0,-0.99985,0.0,0.02076]
[1780470688355,85.05,67011.24,0.0,-0.99985,0.0,0.0208]
[1780470691376,85.05,67012.77,0.0,-0.99985,0.0,0.02074]
[1780470694397,85.05,67016.6,0.0,-0.99985,0.0,0.02083]
[1780470695404,85.05,67019.54,0.0,-0.99985,0.0,0.02091]
[1780470696410,85.05,67022.03,0.0,-0.99985,0.0,0.02097]
[1780470697418,85.05,67025.86,0.0,-0.99985,0.0,0.02107]
[1780470698425,85.05,67023.59,0.0,-0.99985,0.0,0.02101]
[1780470699433,85.05,67017.35,0.0,-0.99985,0.0,0.02085]
[1780470700440,85.05,67014.87,0.0,-0.99985,0.0,0.02079]
[1780470702454,85.05,67013.05,0.0,-0.99985,0.0,0.02075]
[1780470704468,85.05,67012.03,0.0,-0.99985,0.0,0.02072]
[1780470705475,85.05,67011.08,0.0,-0.99985,0.0,0.0207]
[1780470706482,85.05,67016.0,0.0,-0.99985,0.0,0.02082]
[1780470707489,85.05,67020.32,0.0,-0.99985,0.0,0.02093]
[1780470708496,85.05,67031.12,0.0,-0.99985,0.0,0.0212]
[1780470709503,85.05,67031.09,0.0,-0.99985,0.0,0.0212]
[1780470710510,85.05,67034.86,0.0,-0.99984,0.0,0.0213]
[1780470711970,85.05,67034.86,0.0,-0.99984,0.0,0.0213]
[1780470712088,85.05,67034.86,0.0,-0.99984,0.0,0.0213]
[1780470712212,85.05,67034.86,0.0,-0.99984,0.0,0.0213]
[1780470712279,85.05,67034.99,0.0,-0.99984,0.0,0.0213]
[1780470712318,85.05,67034.99,0.0,-0.99984,0.0,0.0213]
[1780470712524,85.05,67033.57,0.0,-0.99985,0.0,0.02127]
[1780470713531,85.05,67036.78,0.0,-0.99984,0.0,0.02135]
[1780470714539,85.05,67038.94,0.0,-0.99984,0.0,0.0214]
[1780470717560,85.05,67040.06,0.0,-0.99984,0.0,0.02143]
[1780470718567,85.05,67040.78,0.0,-0.99984,0.0,0.02145]
[1780470719972,85.05,67040.78,0.0,-0.99984,0.0,0.02145]
[1780470722598,85.05,67040.09,0.0,-0.99984,0.0,0.02143]
[1780470727632,85.05,67039.95,0.0,-0.99984,0.0,0.02143]
[1780470732669,85.05,67037.63,0.0,-0.99984,0.0,0.02137]
[1780470734683,85.05,67036.78,0.0,-0.99984,0.0,0.02135]
[1780470737704,85.05,67029.52,0.0,-0.99985,0.0,0.02116]
[1780470738711,85.05,67028.38,0.0,-0.99985,0.0,0.02113]
[1780470739718,85.05,67028.32,0.0,-0.99985,0.0,0.02113]
[1780470741732,85.05,67038.13,0.0,-0.99984,0.0,0.02138]
[1780470742739,85.05,67040.74,0.0,-0.99984,0.0,0.02145]
[1780470743746,85.05,67040.75,0.0,-0.99984,0.0,0.02145]
[1780470746767,85.05,67039.0,0.0,-0.99984,0.0,0.0214]
[1780470747773,85.05,67040.28,0.0,-0.99984,0.0,0.02144]
[1780470749788,85.05,67051.68,0.0,-0.99984,0.0,0.02173]
[1780470750400,85.05,67051.68,0.0,-0.99984,0.0,0.02173]
[1780470750795,85.05,67050.2,0.0,-0.99984,0.0,0.02169]
[1780470751802,85.05,67046.91,0.0,-0.99984,0.0,0.02151]
[1780470752809,85.05,67045.83,0.0,-0.99984,0.0,0.02148]
[1780470753816,85.05,67045.07,0.0,-0.99984,0.0,0.02146]
[1780470755830,85.05,67045.85,0.0,-0.99984,0.0,0.02148]
[1780470758851,85.05,67045.12,0.0,-0.99984,0.0,0.02146]
[1780470761872,85.05,67049.34,0.0,-0.99984,0.0,0.02157]
[1780470762879,85.05,67051.19,0.0,-0.99984,0.0,0.02162]
[1780470763886,85.05,67050.05,0.0,-0.99984,0.0,0.02159]
[1780470766608,85.05,67050.08,0.0,-0.99984,0.0,0.02159]
[1780470766993,85.05,67050.08,0.0,-0.99984,0.0,0.02159]
[1780470767052,85.05,67051.87,0.0,-0.99984,0.0,0.02164]
[1780470767667,85.05,67051.87,0.0,-0.99984,0.0,0.02164]
[1780470767869,85.05,67051.87,0.0,-0.99984,0.0,0.02164]
[1780470767928,85.05,67055.56,0.0,-0.99984,0.0,0.02173]
[1780470768935,85.05,67054.02,0.0,-0.99984,0.0,0.02169]
[1780470769942,85.05,67051.95,0.0,-0.99984,0.0,0.02164]
[1780470770949,85.05,67054.8,0.0,-0.99984,0.0,0.02171]
[1780470771956,85.05,67056.29,0.0,-0.99984,0.0,0.02175]
[1780470772966,85.05,67054.57,0.0,-0.99984,0.0,0.02171]
[1780470774979,85.05,67055.86,0.0,-0.99984,0.0,0.02174]
[1780470778000,85.05,67054.48,0.0,-0.99984,0.0,0.0217]
[1780470779007,85.05,67055.03,0.0,-0.99984,0.0,0.02172]
[1780470781031,85.05,67055.63,0.0,-0.99984,0.0,0.02173]
[1780470782040,85.05,67054.0,0.0,-0.99984,0.0,0.02169]
[1780470784054,85.05,67056.22,0.0,-0.99984,0.0,0.02175]
[1780470785061,85.05,67055.32,0.0,-0.99984,0.0,0.02173]
[1780470786068,85.05,67054.76,0.0,-0.99984,0.0,0.02171]
[1780470789089,85.05,67055.8,0.0,-0.99984,0.0,0.02174]
[1780470790096,85.05,67057.6,0.0,-0.99984,0.0,0.02178]
[1780470791103,85.05,67058.25,0.0,-0.99984,0.0,0.0218]
[1780470794124,85.05,67057.14,0.0,-0.99984,0.0,0.02177]
[1780470795131,85.05,67052.58,0.0,-0.99984,0.0,0.02165]
[1780470796128,85.05,67052.58,0.0,-0.99984,0.0,0.02165]
[1780470796139,85.05,67060.9,0.0,-0.99984,0.0,0.02187]
[1780470797147,85.05,67063.4,0.0,-0.99984,0.0,0.02194]
[1780470798165,85.05,67061.68,0.0,-0.99984,0.0,0.02189]
[1780470799162,85.05,67057.16,0.0,-0.99984,0.0,0.02177]
[1780470800169,85.05,67056.51,0.0,-0.99984,0.0,0.02176]
[1780470802183,85.05,67055.78,0.0,-0.99984,0.0,0.02174]
[1780470804971,85.05,67056.18,0.0,-0.99984,0.0,0.02175]
[1780470805091,85.05,67056.18,0.0,-0.99984,0.0,0.02175]
[1780470805204,85.05,67055.96,0.0,-0.99984,0.0,0.02174]
[1780470810239,85.05,67055.96,0.0,-0.99984,0.0,0.02174]
[1780470813260,85.05,67062.11,0.0,-0.99984,0.0,0.0218]
[1780470814267,85.05,67063.53,0.0,-0.99984,0.0,0.02184]
[1780470815274,85.05,67062.89,0.0,-0.99984,0.0,0.02182]
[1780470817288,85.05,67066.64,0.0,-0.99984,0.0,0.02192]
[1780470822323,85.05,67063.7,0.0,-0.99984,0.0,0.02184]
[1780470823333,85.05,67062.54,0.0,-0.99984,0.0,0.02181]
[1780470824339,85.05,67064.36,0.0,-0.99984,0.0,0.02186]
[1780470825347,85.05,67066.72,0.0,-0.99984,0.0,0.02192]
[1780470830382,85.05,67064.91,0.0,-0.99984,0.0,0.02187]
[1780470832396,85.05,67065.54,0.0,-0.99984,0.0,0.02189]
[1780470837431,85.05,67065.95,0.0,-0.99984,0.0,0.0219]
[1780470842466,85.05,67066.09,0.0,-0.99984,0.0,0.0219]
[1780470843472,85.05,67065.5,0.0,-0.99984,0.0,0.02189]
[1780470844480,85.05,67066.44,0.0,-0.99984,0.0,0.02191]
[1780470846494,85.05,67067.19,0.0,-0.99984,0.0,0.02193]
[1780470849515,85.05,67066.38,0.0,-0.99984,0.0,0.02191]
[1780470850522,85.05,67064.0,0.0,-0.99984,0.0,0.02185]
[1780470851529,85.05,67056.94,0.0,-0.99984,0.0,0.02166]
[1780470852536,85.05,67055.7,0.0,-0.99984,0.0,0.02163]
[1780470853543,85.05,67054.61,0.0,-0.99984,0.0,0.0216]
[1780470855059,85.05,67054.61,0.0,-0.99984,0.0,0.0216]
[1780470855557,85.05,67048.99,0.0,-0.99984,0.0,0.02146]
[1780470856564,85.05,67047.55,0.0,-0.99984,0.0,0.02142]
[1780470857571,85.05,67048.59,0.0,-0.99984,0.0,0.02145]
[1780470859030,85.05,67050.43,0.0,-0.99984,0.0,0.0215]
[1780470864622,85.05,67050.62,0.0,-0.99984,0.0,0.0215]
[1780470869659,85.05,67049.4,0.0,-0.99984,0.0,0.02147]
[1780470871677,85.05,67031.28,0.0,-0.99985,0.0,0.02091]
[1780470872684,85.05,67031.14,0.0,-0.99985,0.0,0.0209]
[1780470875706,85.05,67031.7,0.0,-0.99985,0.0,0.02092]
[1780470877723,85.05,67029.0,0.0,-0.99985,0.0,0.02085]
[1780470878730,85.05,67027.73,0.0,-0.99985,0.0,0.02082]
[1780470879737,85.05,67026.71,0.0,-0.99985,0.0,0.02079]
[1780470880722,85.05,67026.71,0.0,-0.99985,0.0,0.02079]
[1780470880837,85.05,67026.71,0.0,-0.99985,0.0,0.02079]
[1780470880927,85.05,67027.44,0.0,-0.99985,0.0,0.02081]
[1780470881751,85.05,67028.08,0.0,-0.99985,0.0,0.02082]
[1780470882758,85.05,67026.5,0.0,-0.99985,0.0,0.02078]
[1780470883765,85.05,67025.52,0.0,-0.99985,0.0,0.02076]
[1780470884771,85.05,67023.02,0.0,-0.99985,0.0,0.0207]
[1780470889349,85.05,67022.99,0.0,-0.99985,0.0,0.0207]
[1780470889418,85.05,67017.37,0.0,-0.99985,0.0,0.02056]
[1780470889590,85.05,67017.37,0.0,-0.99985,0.0,0.02056]
[1780470889808,85.05,67014.26,0.0,-0.99985,0.0,0.02048]
[1780470890721,85.05,67014.26,0.0,-0.99985,0.0,0.02048]
[1780470891057,85.05,67014.26,0.0,-0.99985,0.0,0.02048]
[1780470891361,85.05,67012.32,0.0,-0.99985,0.0,0.02043]
[1780470891732,85.05,67012.32,0.0,-0.99985,0.0,0.02043]
[1780470891822,85.05,67000.49,0.0,-0.99985,0.0,0.02014]
[1780470892829,85.05,66999.49,0.0,-0.99985,0.0,0.02012]
[1780470893836,85.05,67002.76,0.0,-0.99985,0.0,0.0202]
[1780470895052,85.05,67002.76,0.0,-0.99985,0.0,0.0202]
[1780470895149,85.05,67004.92,0.0,-0.99985,0.0,0.02025]
[1780470896861,85.05,66997.91,0.0,-0.99985,0.0,0.02008]
[1780470897868,85.05,66995.05,0.0,-0.99985,0.0,0.02001]
[1780470901049,85.05,66994.99,0.0,-0.99985,0.0,0.02001]
[1780470901143,85.05,66994.02,0.0,-0.99985,0.0,0.01998]
[1780470901896,85.05,66996.18,0.0,-0.99985,0.0,0.02004]
[1780470903850,85.05,66996.16,0.0,-0.99985,0.0,0.02004]
[1780470903910,85.05,66984.73,0.0,-0.99986,0.0,0.01976]
[1780470904917,85.05,66981.31,0.0,-0.99986,0.0,0.01968]
[1780470905924,85.05,66983.44,0.0,-0.99986,0.0,0.01973]
[1780470907939,85.05,66985.58,0.0,-0.99986,0.0,0.01978]
[1780470912973,85.05,66980.39,0.0,-0.99986,0.0,0.01966]
[1780470914987,85.05,66970.42,0.0,-0.99986,0.0,0.01942]
[1780470915994,85.05,66968.09,0.0,-0.99986,0.0,0.01937]
[1780470919015,85.05,66965.59,0.0,-0.99986,0.0,0.01931]
[1780470921951,85.05,66965.33,0.0,-0.99986,0.0,0.0193]
[1780470921969,85.05,66965.33,0.0,-0.99986,0.0,0.0193]
[1780470922269,85.05,66965.33,0.0,-0.99986,0.0,0.0193]
[1780470922469,85.05,66965.33,0.0,-0.99986,0.0,0.0193]
[1780470922513,85.05,66964.81,0.0,-0.99986,0.0,0.01929]
[1780470923046,85.05,66956.27,0.0,-0.99986,0.0,0.01909]
[1780470924053,85.05,66949.19,0.0,-0.99986,0.0,0.01893]
[1780470925060,85.05,66944.52,0.0,-0.99986,0.0,0.01882]
[1780470926067,85.05,66953.28,0.0,-0.99986,0.0,0.01902]
[1780470927074,85.05,66958.75,0.0,-0.99986,0.0,0.01915]
[1780470928081,85.05,66956.82,0.0,-0.99986,0.0,0.0191]
[1780470930095,85.05,66953.9,0.0,-0.99986,0.0,0.01903]
[1780470930586,85.05,66953.9,0.0,-0.99986,0.0,0.01903]
[1780470930723,85.05,66953.9,0.0,-0.99986,0.0,0.01903]
[1780470931102,85.05,66959.23,0.0,-0.99986,0.0,0.01907]
[1780470932111,85.05,66963.26,0.0,-0.99986,0.0,0.01916]
[1780470933117,85.05,66977.65,0.0,-0.99986,0.0,0.0195]
[1780470934124,85.05,66976.84,0.0,-0.99986,0.0,0.01948]
[1780470935132,85.05,66973.9,0.0,-0.99986,0.0,0.01941]
[1780470936532,85.05,66973.9,0.0,-0.99986,0.0,0.01941]
[1780470936719,85.05,66974.72,0.0,-0.99986,0.0,0.01943]
[1780470937276,85.05,66974.72,0.0,-0.99986,0.0,0.01943]
[1780470937469,85.05,66974.72,0.0,-0.99986,0.0,0.01943]
[1780470937492,85.05,66974.52,0.0,-0.99986,0.0,0.01942]
[1780470940169,85.05,66976.35,0.0,-0.99986,0.0,0.01947]
[1780470940904,85.05,66976.35,0.0,-0.99986,0.0,0.01947]
[1780470940975,85.05,66976.35,0.0,-0.99986,0.0,0.01947]
[1780470941773,85.05,66977.43,0.0,-0.99986,0.0,0.01949]
[1780470941970,85.05,66977.43,0.0,-0.99986,0.0,0.01949]
[1780470942183,85.05,66977.26,0.0,-0.99986,0.0,0.01949]
[1780470947219,85.05,66977.39,0.0,-0.99986,0.0,0.01949]
[1780470948891,85.05,66976.7,0.0,-0.99986,0.0,0.01947]
[1780470948971,85.05,66976.7,0.0,-0.99986,0.0,0.01947]
[1780470952932,85.05,66977.59,0.0,-0.99986,0.0,0.0195]
[1780470952971,85.05,66977.59,0.0,-0.99986,0.0,0.0195]
[1780470953086,85.05,66977.59,0.0,-0.99986,0.0,0.0195]
[1780470953219,85.05,66977.59,0.0,-0.99986,0.0,0.0195]
[1780470953261,85.05,66977.35,0.0,-0.99986,0.0,0.01949]
[1780470958386,85.05,66977.54,0.0,-0.99986,0.0,0.01949]
[1780470958469,85.05,66977.54,0.0,-0.99986,0.0,0.01949]
[1780470963334,85.05,66990.77,0.0,-0.99986,0.0,0.01981]
[1780470964342,85.05,66993.03,0.0,-0.99986,0.0,0.01986]
[1780470965565,85.05,66993.03,0.0,-0.99986,0.0,0.01986]
[1780470965348,85.05,66992.78,0.0,-0.99986,0.0,0.01986]
[1780470965720,85.05,66992.78,0.0,-0.99986,0.0,0.01986]
[1780470965869,85.05,66992.78,0.0,-0.99986,0.0,0.01986]
[1780470965984,85.05,66992.78,0.0,-0.99986,0.0,0.01986]
[1780470966355,85.05,66992.3,0.0,-0.99986,0.0,0.01985]
[1780470969376,85.05,66997.19,0.0,-0.99986,0.0,0.01996]
[1780470971390,85.05,67011.86,0.0,-0.99985,0.0,0.02032]
[1780470972397,85.05,67013.84,0.0,-0.99985,0.0,0.02037]
[1780470973404,85.05,67016.25,0.0,-0.99985,0.0,0.02043]
[1780470974411,85.05,67018.55,0.0,-0.99985,0.0,0.02049]
[1780470975418,85.05,67023.84,0.0,-0.99985,0.0,0.02062]
[1780470976425,85.05,67030.2,0.0,-0.99985,0.0,0.02078]
[1780470977432,85.05,67035.98,0.0,-0.99985,0.0,0.02092]
[1780470978439,85.05,67036.93,0.0,-0.99985,0.0,0.02095]
[1780470979446,85.05,67026.95,0.0,-0.99985,0.0,0.0207]
[1780470980474,85.05,67019.81,0.0,-0.99985,0.0,0.02052]
[1780470981200,85.05,67019.81,0.0,-0.99985,0.0,0.02052]
[1780470981462,85.05,67014.5,0.0,-0.99985,0.0,0.02039]
[1780470982469,85.05,67013.96,0.0,-0.99985,0.0,0.02037]
[1780470983506,85.05,67042.48,0.0,-0.99985,0.0,0.02109]
[1780470984549,85.05,67042.48,0.0,-0.99985,0.0,0.02109]
[1780470984506,85.05,67057.18,0.0,-0.99984,0.0,0.02147]
[1780470985505,85.05,67051.13,0.0,-0.99984,0.0,0.02131]
[1780470987522,85.05,67051.78,0.0,-0.99984,0.0,0.02133]
[1780470988533,85.05,67081.66,0.0,-0.99984,0.0,0.02211]
[1780470989279,85.05,67081.66,0.0,-0.99984,0.0,0.02211]
[1780470989571,85.05,67079.19,0.0,-0.99984,0.0,0.02204]
[1780470990548,85.05,67086.28,0.0,-0.99984,0.0,0.02223]
[1780470991556,85.05,67086.79,0.0,-0.99984,0.0,0.02214]
[1780470992404,85.05,67086.79,0.0,-0.99984,0.0,0.02214]
[1780470993570,85.05,67089.45,0.0,-0.99984,0.0,0.02221]
[1780470996590,85.05,67093.53,0.0,-0.99984,0.0,0.02232]
[1780470997598,85.05,67095.18,0.0,-0.99984,0.0,0.02236]
[1780470999612,85.05,67097.07,0.0,-0.99984,0.0,0.02241]
[1780471000631,85.05,67107.18,0.0,-0.99983,0.0,0.02269]
[1780471001493,85.05,67107.18,0.0,-0.99983,0.0,0.02269]
[1780471001628,85.05,67108.02,0.0,-0.99983,0.0,0.02271]
[1780471002635,85.05,67112.46,0.0,-0.99983,0.0,0.02283]
[1780471003642,85.05,67113.95,0.0,-0.99983,0.0,0.02287]
[1780471004649,85.05,67116.8,0.0,-0.99983,0.0,0.02295]
[1780471005260,85.05,67116.8,0.0,-0.99983,0.0,0.02295]
[1780471007685,85.05,67136.2,0.0,-0.99983,0.0,0.02349]
[1780471008677,85.05,67168.18,0.0,-0.99982,0.0,0.0244]
[1780471008886,85.05,67168.18,0.0,-0.99982,0.0,0.0244]
[1780471009684,85.05,67160.53,0.0,-0.99982,0.0,0.02418]
[1780471010691,85.05,67159.74,0.0,-0.99982,0.0,0.02416]
[1780471011049,85.05,67159.74,0.0,-0.99982,0.0,0.02416]
[1780471011698,85.05,67156.87,0.0,-0.99982,0.0,0.02408]
[1780471012741,85.05,67163.08,0.0,-0.99982,0.0,0.02425]
[1780471013713,85.05,67165.87,0.0,-0.99982,0.0,0.02433]
[1780471015411,85.05,67165.87,0.0,-0.99982,0.0,0.02433]
[1780471015470,85.05,67196.03,0.0,-0.99981,0.0,0.02522]
[1780471015776,85.05,67215.77,0.0,-0.99981,0.0,0.02582]
[1780471016736,85.05,67217.74,0.0,-0.99981,0.0,0.02588]
[1780471018539,85.05,67217.74,0.0,-0.99981,0.0,0.02588]
[1780471018749,85.05,67211.68,0.0,-0.99981,0.0,0.0257]
[1780471019756,85.05,67212.8,0.0,-0.99981,0.0,0.02573]
[1780471020721,85.05,67212.8,0.0,-0.99981,0.0,0.02573]
[1780471020763,85.05,67211.89,0.0,-0.99981,0.0,0.0257]
[1780471023784,85.05,67214.13,0.0,-0.99981,0.0,0.02577]
[1780471024726,85.05,67214.13,0.0,-0.99981,0.0,0.02577]
[1780471024793,85.05,67212.09,0.0,-0.99981,0.0,0.02571]
[1780471027825,85.05,67201.53,0.0,-0.99981,0.0,0.02539]
[1780471028913,85.05,67201.53,0.0,-0.99981,0.0,0.02539]
[1780471028979,85.05,67179.17,0.0,-0.99982,0.0,0.02472]
[1780471029837,85.05,67173.01,0.0,-0.99982,0.0,0.02454]
[1780471030844,85.05,67177.46,0.0,-0.99982,0.0,0.02467]
[1780471031851,85.05,67176.99,0.0,-0.99982,0.0,0.02466]
[1780471032770,85.05,67176.99,0.0,-0.99982,0.0,0.02466]
[1780471032858,85.05,67177.02,0.0,-0.99982,0.0,0.02466]
[1780471034974,85.05,67176.59,0.0,-0.99982,0.0,0.02465]
[1780471035019,85.05,67173.86,0.0,-0.99982,0.0,0.02457]
[1780471038250,85.05,67172.54,0.0,-0.99982,0.0,0.02453]
[1780471038303,85.05,67218.89,0.0,-0.99981,0.0,0.02592]
[1780471038901,85.05,67213.81,0.0,-0.99981,0.0,0.02576]
[1780471039908,85.05,67211.27,0.0,-0.99981,0.0,0.02568]
[1780471041037,85.05,67211.27,0.0,-0.99981,0.0,0.02568]
[1780471041083,85.05,67212.6,0.0,-0.99981,0.0,0.02572]
[1780471043221,85.05,67213.09,0.0,-0.99981,0.0,0.02574]
[1780471043717,85.05,67212.54,0.0,-0.99981,0.0,0.02572]
[1780471045227,85.05,67212.6,0.0,-0.99981,0.0,0.02572]
[1780471045268,85.05,67212.38,0.0,-0.99981,0.0,0.02572]
[1780471046959,85.05,67209.76,0.0,-0.99981,0.0,0.02564]
[1780471047966,85.05,67207.33,0.0,-0.99981,0.0,0.02556]
[1780471051994,85.05,67209.66,0.0,-0.99981,0.0,0.02552]
[1780471054008,85.05,67211.2,0.0,-0.99981,0.0,0.02556]
[1780471056022,85.05,67213.14,0.0,-0.99981,0.0,0.02562]
[1780471061057,85.05,67213.13,0.0,-0.99981,0.0,0.02562]
[1780471061836,85.05,67213.13,0.0,-0.99981,0.0,0.02562]
[1780471061976,85.05,67213.13,0.0,-0.99981,0.0,0.02562]
[1780471065085,85.05,67209.05,0.0,-0.99981,0.0,0.0255]
[1780471066254,85.05,67209.05,0.0,-0.99981,0.0,0.0255]
[1780471066470,85.05,67209.05,0.0,-0.99981,0.0,0.0255]
[1780471067112,85.05,67206.22,0.0,-0.99981,0.0,0.02541]
[1780471068115,85.05,67181.73,0.0,-0.99982,0.0,0.02468]
[1780471069122,85.05,67172.96,0.0,-0.99982,0.0,0.02443]
[1780471070129,85.05,67172.94,0.0,-0.99982,0.0,0.02443]
[1780471073150,85.05,67171.36,0.0,-0.99982,0.0,0.02438]
[1780471074157,85.05,67177.03,0.0,-0.99982,0.0,0.02455]
[1780471075164,85.05,67180.11,0.0,-0.99982,0.0,0.02464]
[1780471076181,85.05,67180.11,0.0,-0.99982,0.0,0.02464]
[1780471076219,85.05,67180.11,0.0,-0.99982,0.0,0.02464]
[1780471076309,85.05,67181.98,0.0,-0.99982,0.0,0.02469]
[1780471077472,85.05,67181.98,0.0,-0.99982,0.0,0.02469]
[1780471077572,85.05,67184.45,0.0,-0.99982,0.0,0.02476]
[1780471079192,85.05,67188.68,0.0,-0.99982,0.0,0.02489]
[1780471079982,85.05,67188.68,0.0,-0.99982,0.0,0.02489]
[1780471080219,85.05,67188.68,0.0,-0.99982,0.0,0.02489]
[1780471080305,85.05,67190.4,0.0,-0.99982,0.0,0.02494]
[1780471081206,85.05,67184.04,0.0,-0.99982,0.0,0.02475]
[1780471082213,85.05,67181.06,0.0,-0.99982,0.0,0.02466]
[1780471083220,85.05,67176.58,0.0,-0.99982,0.0,0.02453]
[1780471084362,85.05,67176.58,0.0,-0.99982,0.0,0.02453]
[1780471084469,85.05,67176.58,0.0,-0.99982,0.0,0.02453]
[1780471085211,85.05,67176.48,0.0,-0.99982,0.0,0.02453]
[1780471085219,85.05,67176.48,0.0,-0.99982,0.0,0.02453]
[1780471085770,85.05,67177.65,0.0,-0.99982,0.0,0.02456]
[1780471091276,85.05,67177.26,0.0,-0.99982,0.0,0.02455]
[1780471092785,85.05,67177.26,0.0,-0.99982,0.0,0.02455]
[1780471092971,85.05,67178.05,0.0,-0.99982,0.0,0.02457]
[1780471096928,85.05,67176.38,0.0,-0.99982,0.0,0.02453]
[1780471096970,85.05,67176.38,0.0,-0.99982,0.0,0.02453]
[1780471097113,85.05,67176.38,0.0,-0.99982,0.0,0.02453]
[1780471097218,85.05,67176.38,0.0,-0.99982,0.0,0.02453]
[1780471097318,85.05,67177.42,0.0,-0.99982,0.0,0.02456]
[1780471102360,85.05,67177.41,0.0,-0.99982,0.0,0.02456]
[1780471105441,85.05,67177.68,0.0,-0.99982,0.0,0.02456]
[1780471105469,85.05,67177.68,0.0,-0.99982,0.0,0.02456]
[1780471111422,85.05,67177.31,0.0,-0.99982,0.0,0.02444]
[1780471116458,85.05,67205.07,0.0,-0.99981,0.0,0.02526]
[1780471117804,85.05,67205.07,0.0,-0.99981,0.0,0.02526]
[1780471117466,85.05,67231.85,0.0,-0.99981,0.0,0.02607]
[1780471118473,85.05,67242.51,0.0,-0.99981,0.0,0.02641]
[1780471119480,85.05,67242.95,0.0,-0.9998,0.0,0.02642]
[1780471120278,85.05,67242.95,0.0,-0.9998,0.0,0.02642]
[1780471120487,85.05,67244.43,0.0,-0.9998,0.0,0.02647]
[1780471122468,85.05,67245.36,0.0,-0.9998,0.0,0.02649]
[1780471122501,85.05,67245.46,0.0,-0.9998,0.0,0.0265]
[1780471124517,85.05,67237.87,0.0,-0.99981,0.0,0.02626]
[1780471125524,85.05,67235.59,0.0,-0.99981,0.0,0.02619]
[1780471126470,85.05,67235.59,0.0,-0.99981,0.0,0.02619]
[1780471126531,85.05,67225.16,0.0,-0.99981,0.0,0.02587]
[1780471127538,85.05,67224.56,0.0,-0.99981,0.0,0.02585]
[1780471132573,85.05,67224.06,0.0,-0.99981,0.0,0.02583]
[1780471135609,85.05,67225.14,0.0,-0.99981,0.0,0.02587]
[1780471135721,85.05,67225.14,0.0,-0.99981,0.0,0.02587]
[1780471135794,85.05,67226.86,0.0,-0.99981,0.0,0.02592]
[1780471138877,85.05,67227.02,0.0,-0.99981,0.0,0.02593]
[1780471138970,85.05,67227.02,0.0,-0.99981,0.0,0.02593]
[1780471139622,85.05,67226.93,0.0,-0.99981,0.0,0.02592]
[1780471140630,85.05,67225.38,0.0,-0.99981,0.0,0.02588]
[1780471141638,85.05,67221.63,0.0,-0.99981,0.0,0.02576]
[1780471142490,85.05,67221.63,0.0,-0.99981,0.0,0.02576]
[1780471142720,85.05,67221.63,0.0,-0.99981,0.0,0.02576]
[1780471142820,85.05,67220.17,0.0,-0.99981,0.0,0.02572]
[1780471145314,85.05,67220.12,0.0,-0.99981,0.0,0.02571]
[1780471145469,85.05,67220.12,0.0,-0.99981,0.0,0.02571]
[1780471145665,85.05,67221.05,0.0,-0.99981,0.0,0.02574]
[1780471147659,85.05,67221.3,0.0,-0.99981,0.0,0.02575]
[1780471147719,85.05,67221.3,0.0,-0.99981,0.0,0.02575]
[1780471151708,85.05,67224.83,0.0,-0.99981,0.0,0.02586]
[1780471152681,85.05,67224.83,0.0,-0.99981,0.0,0.02586]
[1780471152718,85.05,67224.83,0.0,-0.99981,0.0,0.02586]
[1780471152819,85.05,67226.43,0.0,-0.99981,0.0,0.02591]
[1780471153628,85.05,67226.43,0.0,-0.99981,0.0,0.02591]
[1780471153718,85.05,67226.43,0.0,-0.99981,0.0,0.02591]
[1780471153722,85.05,67227.58,0.0,-0.99981,0.0,0.02594]
[1780471156890,85.05,67226.78,0.0,-0.99981,0.0,0.02592]
[1780471156973,85.05,67226.78,0.0,-0.99981,0.0,0.02592]
[1780471159765,85.05,67223.44,0.0,-0.99981,0.0,0.02582]
[1780471160516,85.05,67223.44,0.0,-0.99981,0.0,0.02582]
[1780471160721,85.05,67223.44,0.0,-0.99981,0.0,0.02582]
[1780471162183,85.05,67221.88,0.0,-0.99981,0.0,0.02577]
[1780471162219,85.05,67221.88,0.0,-0.99981,0.0,0.02577]
[1780471162786,85.05,67219.93,0.0,-0.99981,0.0,0.02571]
[1780471162979,85.05,67219.93,0.0,-0.99981,0.0,0.02571]
[1780471163221,85.05,67219.93,0.0,-0.99981,0.0,0.02571]
[1780471164800,85.05,67221.74,0.0,-0.99981,0.0,0.02576]
[1780471167681,85.05,67222.82,0.0,-0.99981,0.0,0.0258]
[1780471167719,85.05,67222.82,0.0,-0.99981,0.0,0.0258]
[1780471168828,85.05,67220.81,0.0,-0.99981,0.0,0.02574]
[1780471170842,85.05,67222.51,0.0,-0.99981,0.0,0.02579]
[1780471171108,85.05,67222.51,0.0,-0.99981,0.0,0.02579]
[1780471171219,85.05,67222.51,0.0,-0.99981,0.0,0.02579]
[1780471171849,85.05,67222.89,0.0,-0.99981,0.0,0.02568]
[1780471172140,85.05,67222.89,0.0,-0.99981,0.0,0.02568]
[1780471172221,85.05,67222.89,0.0,-0.99981,0.0,0.02568]
[1780471176426,85.05,67222.36,0.0,-0.99981,0.0,0.02566]
[1780471178373,85.05,67223.64,0.0,-0.99981,0.0,0.0257]
[1780471178401,85.05,67223.68,0.0,-0.99981,0.0,0.0257]
[1780471178941,85.05,67223.68,0.0,-0.99981,0.0,0.0257]
[1780471181920,85.05,67201.44,0.0,-0.99982,0.0,0.02503]
[1780471182927,85.05,67193.57,0.0,-0.99982,0.0,0.0248]
[1780471183934,85.05,67193.93,0.0,-0.99982,0.0,0.02481]
[1780471185344,85.05,67191.96,0.0,-0.99982,0.0,0.02475]
[1780471186960,85.05,67186.84,0.0,-0.99982,0.0,0.0246]
[1780471188938,85.05,67185.57,0.0,-0.99982,0.0,0.02456]
[1780471188973,85.05,67185.57,0.0,-0.99982,0.0,0.02456]
[1780471190988,85.05,67183.77,0.0,-0.99982,0.0,0.02451]
[1780471192168,85.05,67183.77,0.0,-0.99982,0.0,0.02451]
[1780471192219,85.05,67183.77,0.0,-0.99982,0.0,0.02451]
[1780471192290,85.05,67183.81,0.0,-0.99982,0.0,0.02451]
[1780471195016,85.05,67182.04,0.0,-0.99982,0.0,0.02446]
[1780471195939,85.05,67182.04,0.0,-0.99982,0.0,0.02446]
[1780471195970,85.05,67182.04,0.0,-0.99982,0.0,0.02446]
[1780471201057,85.05,67181.65,0.0,-0.99982,0.0,0.02445]
[1780471204073,85.05,67182.29,0.0,-0.99982,0.0,0.02447]
[1780471204223,85.05,67182.29,0.0,-0.99982,0.0,0.02447]
[1780471207249,85.05,67182.71,0.0,-0.99982,0.0,0.02448]
[1780471207470,85.05,67182.71,0.0,-0.99982,0.0,0.02448]
[1780471207571,85.05,67183.07,0.0,-0.99982,0.0,0.02449]
[1780471209766,85.05,67183.18,0.0,-0.99982,0.0,0.02449]
[1780471209841,85.05,67192.58,0.0,-0.99982,0.0,0.02477]
[1780471209971,85.05,67192.58,0.0,-0.99982,0.0,0.02477]
[1780471210121,85.05,67195.66,0.0,-0.99982,0.0,0.02486]
[1780471211128,85.05,67188.06,0.0,-0.99982,0.0,0.02464]
[1780471212248,85.05,67188.06,0.0,-0.99982,0.0,0.02464]
[1780471212469,85.05,67188.06,0.0,-0.99982,0.0,0.02464]
[1780471212570,85.05,67184.44,0.0,-0.99982,0.0,0.02453]
[1780471214242,85.05,67183.65,0.0,-0.99982,0.0,0.02451]
[1780471214469,85.05,67183.65,0.0,-0.99982,0.0,0.02451]
[1780471214525,85.05,67183.52,0.0,-0.99982,0.0,0.0245]
[1780471220197,85.05,67183.19,0.0,-0.99982,0.0,0.0245]
[1780471224769,85.05,67182.79,0.0,-0.99982,0.0,0.02448]
[1780471224976,85.05,67181.65,0.0,-0.99982,0.0,0.02445]
[1780471229258,85.05,67174.49,0.0,-0.99982,0.0,0.02424]
[1780471230265,85.05,67166.1,0.0,-0.99982,0.0,0.024]
[1780471231272,85.05,67167.47,0.0,-0.99982,0.0,0.02393]
[1780471233288,85.05,67175.15,0.0,-0.99982,0.0,0.02415]
[1780471234295,85.05,67178.01,0.0,-0.99982,0.0,0.02423]
[1780471235024,85.05,67178.01,0.0,-0.99982,0.0,0.02423]
[1780471235219,85.05,67178.01,0.0,-0.99982,0.0,0.02423]
[1780471235301,85.05,67174.25,0.0,-0.99982,0.0,0.02412]
[1780471237316,85.05,67172.58,0.0,-0.99982,0.0,0.02407]
[1780471238080,85.05,67172.58,0.0,-0.99982,0.0,0.02407]
[1780471238218,85.05,67172.58,0.0,-0.99982,0.0,0.02407]
[1780471238323,85.05,67172.48,0.0,-0.99982,0.0,0.02407]
[1780471243357,85.05,67172.32,0.0,-0.99982,0.0,0.02407]
[1780471247431,85.05,67171.66,0.0,-0.99982,0.0,0.02405]
[1780471247468,85.05,67171.66,0.0,-0.99982,0.0,0.02405]
[1780471248393,85.05,67169.31,0.0,-0.99982,0.0,0.02398]
[1780471249400,85.05,67166.41,0.0,-0.99982,0.0,0.0239]
[1780471250407,85.05,67162.7,0.0,-0.99983,0.0,0.02379]
[1780471251148,85.05,67162.7,0.0,-0.99983,0.0,0.02379]
[1780471251221,85.05,67162.7,0.0,-0.99983,0.0,0.02379]
[1780471251414,85.05,67162.37,0.0,-0.99983,0.0,0.02378]
[1780471252804,85.05,67162.37,0.0,-0.99983,0.0,0.02378]
[1780471252852,85.05,67159.88,0.0,-0.99983,0.0,0.02371]
[1780471252985,85.05,67159.88,0.0,-0.99983,0.0,0.02371]
[1780471258463,85.05,67158.45,0.0,-0.99983,0.0,0.02367]
[1780471259467,85.05,67158.45,0.0,-0.99983,0.0,0.02367]
[1780471259719,85.05,67158.45,0.0,-0.99983,0.0,0.02367]
[1780471263142,85.05,67159.1,0.0,-0.99983,0.0,0.02369]
[1780471263219,85.05,67159.1,0.0,-0.99983,0.0,0.02369]
[1780471263498,85.05,67159.52,0.0,-0.99983,0.0,0.0237]
[1780471265853,85.05,67159.09,0.0,-0.99983,0.0,0.02369]
[1780471265926,85.05,67151.27,0.0,-0.99983,0.0,0.02347]
[1780471266519,85.05,67143.77,0.0,-0.99983,0.0,0.02326]
[1780471267526,85.05,67140.39,0.0,-0.99983,0.0,0.02316]
[1780471268533,85.05,67137.34,0.0,-0.99983,0.0,0.02308]
[1780471269540,85.05,67131.59,0.0,-0.99983,0.0,0.02292]
[1780471270547,85.05,67128.25,0.0,-0.99983,0.0,0.02283]
[1780471272562,85.05,67130.12,0.0,-0.99983,0.0,0.02288]
[1780471273876,85.05,67130.12,0.0,-0.99983,0.0,0.02288]
[1780471273975,85.05,67130.12,0.0,-0.99983,0.0,0.02288]
[1780471275583,85.05,67126.5,0.0,-0.99983,0.0,0.02278]
[1780471276590,85.05,67128.89,0.0,-0.99983,0.0,0.02285]
[1780471277597,85.05,67130.5,0.0,-0.99983,0.0,0.02289]
[1780471278604,85.05,67132.26,0.0,-0.99983,0.0,0.02294]
[1780471279136,85.05,67132.26,0.0,-0.99983,0.0,0.02294]
[1780471279219,85.05,67132.26,0.0,-0.99983,0.0,0.02294]
[1780471279611,85.05,67132.2,0.0,-0.99983,0.0,0.02294]
[1780471282693,85.05,67132.29,0.0,-0.99983,0.0,0.02294]
[1780471282718,85.05,67132.29,0.0,-0.99983,0.0,0.02294]
[1780471282794,85.05,67130.94,0.0,-0.99983,0.0,0.0229]
[1780471283638,85.05,67124.3,0.0,-0.99983,0.0,0.02272]
[1780471284646,85.05,67120.92,0.0,-0.99983,0.0,0.02263]
[1780471287667,85.05,67110.98,0.0,-0.99984,0.0,0.02236]
[1780471288674,85.05,67119.04,0.0,-0.99983,0.0,0.02258]
[1780471289681,85.05,67123.14,0.0,-0.99983,0.0,0.02269]
[1780471290688,85.05,67120.89,0.0,-0.99983,0.0,0.02263]
[1780471291436,85.05,67120.89,0.0,-0.99983,0.0,0.02263]
[1780471291469,85.05,67120.89,0.0,-0.99983,0.0,0.02263]
[1780471291695,85.05,67121.22,0.0,-0.99984,0.0,0.02253]
[1780471293708,85.05,67119.78,0.0,-0.99984,0.0,0.02249]
[1780471294523,85.05,67119.78,0.0,-0.99984,0.0,0.02249]
[1780471294719,85.05,67119.78,0.0,-0.99984,0.0,0.02249]
[1780471294820,85.05,67119.78,0.0,-0.99984,0.0,0.02249]
[1780471297737,85.05,67118.25,0.0,-0.99984,0.0,0.02245]
[1780471299750,85.05,67115.04,0.0,-0.99984,0.0,0.02236]
[1780471300462,85.05,67115.04,0.0,-0.99984,0.0,0.02236]
[1780471300470,85.05,67115.04,0.0,-0.99984,0.0,0.02236]
[1780471300758,85.05,67109.2,0.0,-0.99984,0.0,0.02221]
[1780471301766,85.05,67109.29,0.0,-0.99984,0.0,0.02221]
[1780471305794,85.05,67112.77,0.0,-0.99984,0.0,0.0223]
[1780471306910,85.05,67112.77,0.0,-0.99984,0.0,0.0223]
[1780471307011,85.05,67120.1,0.0,-0.99984,0.0,0.0225]
[1780471307470,85.05,67120.1,0.0,-0.99984,0.0,0.0225]
[1780471307808,85.05,67119.24,0.0,-0.99984,0.0,0.02248]
[1780471310403,85.05,67119.35,0.0,-0.99984,0.0,0.02248]
[1780471310472,85.05,67119.35,0.0,-0.99984,0.0,0.02248]
[1780471310829,85.05,67119.44,0.0,-0.99984,0.0,0.02248]
[1780471312843,85.05,67129.64,0.0,-0.99983,0.0,0.02276]
[1780471313850,85.05,67130.44,0.0,-0.99983,0.0,0.02278]
[1780471316871,85.05,67122.84,0.0,-0.99983,0.0,0.02257]
[1780471317878,85.05,67120.95,0.0,-0.99984,0.0,0.02252]
[1780471320221,85.05,67121.08,0.0,-0.99984,0.0,0.02253]
[1780471325934,85.05,67121.93,0.0,-0.99983,0.0,0.02255]
[1780471327948,85.05,67108.88,0.0,-0.99984,0.0,0.0222]
[1780471328955,85.05,67107.04,0.0,-0.99984,0.0,0.02215]
[1780471329962,85.05,67098.09,0.0,-0.99984,0.0,0.02191]
[1780471330969,85.05,67092.9,0.0,-0.99984,0.0,0.02178]
[1780471331976,85.05,67088.39,0.0,-0.99984,0.0,0.02166]
[1780471332983,85.05,67085.81,0.0,-0.99984,0.0,0.02159]
[1780471334997,85.05,67087.25,0.0,-0.99984,0.0,0.02163]
[1780471337013,85.05,67085.22,0.0,-0.99984,0.0,0.02158]
[1780471340034,85.05,67088.17,0.0,-0.99984,0.0,0.02165]
[1780471341041,85.05,67090.02,0.0,-0.99984,0.0,0.0217]
[1780471344543,85.05,67089.63,0.0,-0.99984,0.0,0.02169]
[1780471344719,85.05,67089.63,0.0,-0.99984,0.0,0.02169]
[1780471344746,85.05,67089.63,0.0,-0.99984,0.0,0.02169]
[1780471345069,85.05,67088.27,0.0,-0.99984,0.0,0.02166]
[1780471346219,85.05,67088.27,0.0,-0.99984,0.0,0.02166]
[1780471346303,85.05,67085.95,0.0,-0.99984,0.0,0.02159]
[1780471351111,85.05,67085.74,0.0,-0.99984,0.0,0.02149]
[1780471353125,85.05,67094.04,0.0,-0.99984,0.0,0.0217]
[1780471354159,85.05,67102.21,0.0,-0.99984,0.0,0.02192]
[1780471355167,85.05,67103.76,0.0,-0.99984,0.0,0.02196]
[1780471356174,85.05,67103.64,0.0,-0.99984,0.0,0.02195]
[1780471358858,85.05,67104.04,0.0,-0.99984,0.0,0.02197]
[1780471358970,85.05,67104.04,0.0,-0.99984,0.0,0.02197]
[1780471359072,85.05,67104.86,0.0,-0.99984,0.0,0.02199]
[1780471360219,85.05,67105.05,0.0,-0.99984,0.0,0.02199]
[1780471361209,85.05,67107.47,0.0,-0.99984,0.0,0.02206]
[1780471363223,85.05,67109.22,0.0,-0.99984,0.0,0.0221]
[1780471365322,85.05,67117.02,0.0,-0.99984,0.0,0.02231]
[1780471366273,85.05,67118.04,0.0,-0.99984,0.0,0.02234]
[1780471367279,85.05,67114.53,0.0,-0.99984,0.0,0.02224]
[1780471368286,85.05,67112.78,0.0,-0.99984,0.0,0.0222]
[1780471372113,85.05,67113.3,0.0,-0.99984,0.0,0.02221]
[1780471372220,85.05,67114.3,0.0,-0.99984,0.0,0.02224]
[1780471372985,85.05,67114.3,0.0,-0.99984,0.0,0.02224]
[1780471373058,85.05,67113.64,0.0,-0.99984,0.0,0.02222]
[1780471373219,85.05,67113.64,0.0,-0.99984,0.0,0.02222]
[1780471374328,85.05,67108.5,0.0,-0.99984,0.0,0.02208]
[1780471375335,85.05,67105.6,0.0,-0.99984,0.0,0.02201]
[1780471376475,85.05,67105.6,0.0,-0.99984,0.0,0.02201]
[1780471376725,85.05,67105.6,0.0,-0.99984,0.0,0.02201]
[1780471376826,85.05,67104.3,0.0,-0.99984,0.0,0.02197]
[1780471377630,85.05,67104.3,0.0,-0.99984,0.0,0.02197]
[1780471377721,85.05,67104.3,0.0,-0.99984,0.0,0.02197]
[1780471383391,85.05,67104.46,0.0,-0.99984,0.0,0.02198]
[1780471384398,85.05,67106.08,0.0,-0.99984,0.0,0.02202]
[1780471387043,85.05,67105.5,0.0,-0.99984,0.0,0.022]
[1780471387110,85.05,67104.28,0.0,-0.99984,0.0,0.02197]
[1780471387219,85.05,67104.28,0.0,-0.99984,0.0,0.02197]
[1780471387898,85.05,67104.28,0.0,-0.99984,0.0,0.02197]
[1780471387975,85.05,67104.28,0.0,-0.99984,0.0,0.02197]
[1780471390444,85.05,67103.06,0.0,-0.99984,0.0,0.02194]
[1780471393384,85.05,67103.56,0.0,-0.99984,0.0,0.02195]
[1780471393469,85.05,67103.56,0.0,-0.99984,0.0,0.02195]
[1780471393850,85.05,67103.56,0.0,-0.99984,0.0,0.02195]
[1780471393970,85.05,67103.56,0.0,-0.99984,0.0,0.02195]
[1780471394071,85.05,67102.88,0.0,-0.99984,0.0,0.02193]
[1780471397496,85.05,67092.93,0.0,-0.99984,0.0,0.02167]
[1780471398503,85.05,67088.65,0.0,-0.99984,0.0,0.02156]
[1780471399510,85.05,67095.73,0.0,-0.99984,0.0,0.02175]
[1780471400517,85.05,67100.53,0.0,-0.99984,0.0,0.02187]
[1780471402717,85.05,67099.88,0.0,-0.99984,0.0,0.02186]
[1780471402971,85.05,67099.88,0.0,-0.99984,0.0,0.02186]
[1780471403073,85.05,67099.44,0.0,-0.99984,0.0,0.02184]
[1780471403426,85.05,67099.44,0.0,-0.99984,0.0,0.02184]
[1780471403470,85.05,67099.44,0.0,-0.99984,0.0,0.02184]
[1780471404545,85.05,67092.31,0.0,-0.99984,0.0,0.02166]
[1780471406161,85.05,67092.31,0.0,-0.99984,0.0,0.02166]
[1780471405552,85.05,67089.74,0.0,-0.99984,0.0,0.02159]
[1780471406220,85.05,67089.74,0.0,-0.99984,0.0,0.02159]
[1780471406642,85.05,67089.74,0.0,-0.99984,0.0,0.02159]
[1780471406719,85.05,67089.74,0.0,-0.99984,0.0,0.02159]
[1780471406744,85.05,67089.45,0.0,-0.99984,0.0,0.02158]
[1780471409580,85.05,67086.72,0.0,-0.99984,0.0,0.02151]
[1780471411372,85.05,67086.35,0.0,-0.99984,0.0,0.0215]
[1780471411470,85.05,67086.35,0.0,-0.99984,0.0,0.0215]
[1780471411594,85.05,67086.67,0.0,-0.99984,0.0,0.02141]
[1780471412585,85.05,67086.67,0.0,-0.99984,0.0,0.02141]
[1780471412719,85.05,67086.67,0.0,-0.99984,0.0,0.02141]
[1780471414615,85.05,67090.32,0.0,-0.99984,0.0,0.0215]
[1780471415622,85.05,67094.97,0.0,-0.99984,0.0,0.02162]
[1780471416860,85.05,67094.97,0.0,-0.99984,0.0,0.02162]
[1780471416973,85.05,67094.97,0.0,-0.99984,0.0,0.02162]
[1780471417071,85.05,67097.26,0.0,-0.99984,0.0,0.02168]
[1780471417305,85.05,67097.26,0.0,-0.99984,0.0,0.02168]
[1780471417469,85.05,67097.26,0.0,-0.99984,0.0,0.02168]
[1780471423681,85.05,67097.54,0.0,-0.99984,0.0,0.02169]
[1780471424733,85.05,67097.54,0.0,-0.99984,0.0,0.02169]
[1780471424971,85.05,67097.54,0.0,-0.99984,0.0,0.02169]
[1780471425072,85.05,67097.42,0.0,-0.99984,0.0,0.02169]
[1780471425695,85.05,67100.95,0.0,-0.99984,0.0,0.02178]
[1780471429517,85.05,67101.13,0.0,-0.99984,0.0,0.02178]
[1780471429720,85.05,67101.13,0.0,-0.99984,0.0,0.02178]
[1780471435229,85.05,67101.61,0.0,-0.99984,0.0,0.0218]
[1780471436772,85.05,67100.05,0.0,-0.99984,0.0,0.02176]
[1780471437778,85.05,67095.59,0.0,-0.99984,0.0,0.02164]
[1780471438953,85.05,67095.59,0.0,-0.99984,0.0,0.02164]
[1780471438975,85.05,67095.59,0.0,-0.99984,0.0,0.02164]
[1780471439052,85.05,67100.87,0.0,-0.99984,0.0,0.02178]
[1780471439779,85.05,67100.87,0.0,-0.99984,0.0,0.02178]
[1780471439977,85.05,67100.87,0.0,-0.99984,0.0,0.02178]
[1780471440077,85.05,67102.48,0.0,-0.99984,0.0,0.02182]
[1780471440800,85.05,67096.36,0.0,-0.99984,0.0,0.02166]
[1780471441807,85.05,67090.76,0.0,-0.99984,0.0,0.02151]
[1780471442814,85.05,67088.33,0.0,-0.99984,0.0,0.02145]
[1780471443337,85.05,67088.33,0.0,-0.99984,0.0,0.02145]
[1780471443470,85.05,67088.33,0.0,-0.99984,0.0,0.02145]
[1780471443821,85.05,67088.22,0.0,-0.99984,0.0,0.02145]
[1780471445363,85.05,67088.61,0.0,-0.99984,0.0,0.02146]
[1780471445470,85.05,67088.61,0.0,-0.99984,0.0,0.02146]
[1780471447849,85.05,67095.37,0.0,-0.99984,0.0,0.02163]
[1780471449194,85.05,67095.37,0.0,-0.99984,0.0,0.02163]
[1780471449219,85.05,67095.37,0.0,-0.99984,0.0,0.02163]
[1780471449806,85.05,67095.48,0.0,-0.99984,0.0,0.02164]
[1780471449972,85.05,67095.48,0.0,-0.99984,0.0,0.02164]
[1780471449993,85.05,67095.63,0.0,-0.99984,0.0,0.02164]
[1780471451877,85.05,67096.81,0.0,-0.99984,0.0,0.02167]
[1780471453891,85.05,67101.15,0.0,-0.99984,0.0,0.02178]
[1780471454255,85.05,67101.15,0.0,-0.99984,0.0,0.02178]
[1780471454470,85.05,67101.15,0.0,-0.99984,0.0,0.02178]
[1780471455080,85.05,67101.15,0.0,-0.99984,0.0,0.02178]
[1780471455219,85.05,67101.15,0.0,-0.99984,0.0,0.02178]
[1780471455176,85.05,67101.53,0.0,-0.99984,0.0,0.02179]
[1780471455905,85.05,67103.64,0.0,-0.99984,0.0,0.02185]
[1780471457920,85.05,67104.96,0.0,-0.99984,0.0,0.02188]
[1780471459850,85.05,67105.01,0.0,-0.99984,0.0,0.02189]
[1780471459973,85.05,67105.01,0.0,-0.99984,0.0,0.02189]
[1780471459993,85.05,67104.78,0.0,-0.99984,0.0,0.02188]
[1780471460312,85.05,67104.78,0.0,-0.99984,0.0,0.02188]
[1780471460470,85.05,67104.78,0.0,-0.99984,0.0,0.02188]
[1780471463962,85.05,67106.58,0.0,-0.99984,0.0,0.02193]
[1780471464969,85.05,67108.38,0.0,-0.99984,0.0,0.02198]
[1780471466612,85.05,67109.1,0.0,-0.99984,0.0,0.02199]
[1780471466721,85.05,67109.1,0.0,-0.99984,0.0,0.02199]
[1780471466983,85.05,67110.27,0.0,-0.99984,0.0,0.02203]
[1780471467990,85.05,67112.54,0.0,-0.99984,0.0,0.02209]
[1780471469443,85.05,67113.31,0.0,-0.99984,0.0,0.02211]
[1780471469469,85.05,67113.31,0.0,-0.99984,0.0,0.02211]
[1780471471012,85.05,67114.4,0.0,-0.99984,0.0,0.02203]
[1780471476047,85.05,67115.22,0.0,-0.99984,0.0,0.02205]
[1780471481082,85.05,67115.22,0.0,-0.99984,0.0,0.02205]
[1780471483096,85.05,67117.61,0.0,-0.99984,0.0,0.02211]
[1780471485052,85.05,67118.49,0.0,-0.99984,0.0,0.02214]
[1780471485220,85.05,67118.49,0.0,-0.99984,0.0,0.02214]
[1780471485109,85.05,67119.37,0.0,-0.99984,0.0,0.02216]
[1780471485436,85.05,67119.37,0.0,-0.99984,0.0,0.02216]
[1780471485470,85.05,67119.37,0.0,-0.99984,0.0,0.02216]
[1780471486117,85.05,67119.4,0.0,-0.99984,0.0,0.02216]
[1780471487124,85.05,67117.95,0.0,-0.99984,0.0,0.02212]
[1780471489138,85.05,67120.0,0.0,-0.99984,0.0,0.02218]
[1780471489543,85.05,67120.0,0.0,-0.99984,0.0,0.02218]
[1780471489721,85.05,67120.0,0.0,-0.99984,0.0,0.02218]
[1780471490716,85.05,67119.31,0.0,-0.99984,0.0,0.02216]
[1780471490979,85.05,67119.31,0.0,-0.99984,0.0,0.02216]
[1780471491152,85.05,67116.43,0.0,-0.99984,0.0,0.02208]
[1780471496187,85.05,67116.24,0.0,-0.99984,0.0,0.02208]
[1780471498036,85.05,67116.23,0.0,-0.99984,0.0,0.02208]
[1780471498221,85.05,67116.23,0.0,-0.99984,0.0,0.02208]
[1780471501222,85.05,67110.16,0.0,-0.99984,0.0,0.02192]
[1780471502000,85.05,67110.16,0.0,-0.99984,0.0,0.02192]
[1780471502219,85.05,67110.16,0.0,-0.99984,0.0,0.02192]
[1780471502229,85.05,67108.22,0.0,-0.99984,0.0,0.02187]
[1780471503243,85.05,67102.17,0.0,-0.99984,0.0,0.02171]
[1780471503835,85.05,67102.17,0.0,-0.99984,0.0,0.02171]
[1780471503976,85.05,67102.17,0.0,-0.99984,0.0,0.02171]
[1780471504249,85.05,67100.67,0.0,-0.99984,0.0,0.02167]
[1780471507270,85.05,67099.34,0.0,-0.99984,0.0,0.02163]
[1780471508283,85.05,67097.08,0.0,-0.99984,0.0,0.02157]
[1780471509285,85.05,67087.25,0.0,-0.99984,0.0,0.02132]
[1780471510220,85.05,67087.25,0.0,-0.99984,0.0,0.02132]
[1780471510292,85.05,67083.33,0.0,-0.99984,0.0,0.02122]
[1780471511299,85.05,67080.04,0.0,-0.99985,0.0,0.02113]
[1780471513312,85.05,67077.85,0.0,-0.99985,0.0,0.02108]
[1780471514320,85.05,67071.28,0.0,-0.99985,0.0,0.02091]
[1780471515327,85.05,67069.34,0.0,-0.99985,0.0,0.02086]
[1780471516334,85.05,67067.88,0.0,-0.99985,0.0,0.02083]
[1780471518348,85.05,67069.11,0.0,-0.99985,0.0,0.02086]
[1780471520293,85.05,67069.11,0.0,-0.99985,0.0,0.02086]
[1780471520471,85.05,67069.01,0.0,-0.99985,0.0,0.02085]
[1780471521269,85.05,67069.01,0.0,-0.99985,0.0,0.02085]
[1780471520509,85.05,67069.02,0.0,-0.99985,0.0,0.02086]
[1780471521471,85.05,67069.02,0.0,-0.99985,0.0,0.02086]
[1780471527411,85.05,67075.3,0.0,-0.99985,0.0,0.02101]
[1780471528550,85.05,67075.3,0.0,-0.99985,0.0,0.02101]
[1780471528719,85.05,67075.3,0.0,-0.99985,0.0,0.02101]
[1780471528756,85.05,67078.6,0.0,-0.99985,0.0,0.0211]
[1780471529616,85.05,67078.6,0.0,-0.99985,0.0,0.0211]
[1780471529720,85.05,67078.6,0.0,-0.99985,0.0,0.0211]
[1780471534460,85.05,67079.61,0.0,-0.99985,0.0,0.02102]
[1780471535467,85.05,67080.8,0.0,-0.99985,0.0,0.02105]
[1780471536372,85.05,67080.8,0.0,-0.99985,0.0,0.02105]
[1780471536469,85.05,67080.8,0.0,-0.99985,0.0,0.02105]
[1780471536474,85.05,67081.44,0.0,-0.99985,0.0,0.02107]
[1780471537481,85.05,67084.62,0.0,-0.99985,0.0,0.02115]
[1780471538488,85.05,67091.13,0.0,-0.99984,0.0,0.02132]
[1780471539495,85.05,67093.32,0.0,-0.99984,0.0,0.02137]
[1780471540502,85.05,67101.76,0.0,-0.99984,0.0,0.02159]
[1780471541509,85.05,67103.88,0.0,-0.99984,0.0,0.02165]
[1780471543523,85.05,67104.96,0.0,-0.99984,0.0,0.02168]
[1780471546800,85.05,67105.89,0.0,-0.99984,0.0,0.0217]
[1780471546972,85.05,67105.89,0.0,-0.99984,0.0,0.0217]
[1780471549565,85.05,67098.75,0.0,-0.99984,0.0,0.02151]
[1780471550572,85.05,67099.68,0.0,-0.99984,0.0,0.02154]
[1780471551579,85.05,67098.31,0.0,-0.99984,0.0,0.0215]
[1780471552601,85.05,67098.31,0.0,-0.99984,0.0,0.0215]
[1780471552720,85.05,67098.31,0.0,-0.99984,0.0,0.0215]
[1780471552800,85.05,67098.54,0.0,-0.99984,0.0,0.02151]
[1780471553434,85.05,67098.54,0.0,-0.99984,0.0,0.02151]
[1780471553469,85.05,67098.54,0.0,-0.99984,0.0,0.02151]
[1780471554600,85.05,67097.32,0.0,-0.99984,0.0,0.02148]
[1780471558628,85.05,67100.98,0.0,-0.99984,0.0,0.02157]
[1780471559635,85.05,67105.44,0.0,-0.99984,0.0,0.02169]
[1780471560642,85.05,67110.85,0.0,-0.99984,0.0,0.02183]
[1780471561767,85.05,67110.85,0.0,-0.99984,0.0,0.02183]
[1780471561970,85.05,67110.85,0.0,-0.99984,0.0,0.02183]
[1780471562060,85.05,67112.53,0.0,-0.99984,0.0,0.02188]
[1780471562656,85.05,67115.2,0.0,-0.99984,0.0,0.02195]
[1780471563663,85.05,67116.99,0.0,-0.99984,0.0,0.02199]
[1780471565678,85.05,67115.06,0.0,-0.99984,0.0,0.02194]
[1780471567692,85.05,67120.28,0.0,-0.99984,0.0,0.02208]
[1780471569711,85.05,67113.58,0.0,-0.99984,0.0,0.0219]
[1780471570769,85.05,67113.58,0.0,-0.99984,0.0,0.0219]
[1780471570970,85.05,67113.58,0.0,-0.99984,0.0,0.0219]
[1780471570993,85.05,67108.17,0.0,-0.99984,0.0,0.02176]
[1780471571724,85.05,67106.9,0.0,-0.99984,0.0,0.02173]
[1780471573738,85.05,67108.95,0.0,-0.99984,0.0,0.02178]
[1780471575045,85.05,67108.95,0.0,-0.99984,0.0,0.02178]
[1780471575219,85.05,67108.95,0.0,-0.99984,0.0,0.02178]
[1780471575320,85.05,67111.54,0.0,-0.99984,0.0,0.02185]
[1780471576126,85.05,67111.54,0.0,-0.99984,0.0,0.02185]
[1780471576220,85.05,67111.54,0.0,-0.99984,0.0,0.02185]
[1780471580585,85.05,67110.9,0.0,-0.99984,0.0,0.02183]
[1780471580719,85.05,67110.9,0.0,-0.99984,0.0,0.02183]
[1780471580895,85.05,67110.9,0.0,-0.99984,0.0,0.02183]
[1780471580970,85.05,67110.9,0.0,-0.99984,0.0,0.02183]
[1780471581056,85.05,67110.66,0.0,-0.99984,0.0,0.02183]
[1780471581795,85.05,67118.57,0.0,-0.99984,0.0,0.02203]
[1780471582802,85.05,67118.29,0.0,-0.99984,0.0,0.02203]
[1780471585823,85.05,67132.32,0.0,-0.99984,0.0,0.0224]
[1780471586830,85.05,67128.05,0.0,-0.99984,0.0,0.02229]
[1780471587837,85.05,67135.23,0.0,-0.99984,0.0,0.02248]
[1780471588844,85.05,67137.81,0.0,-0.99983,0.0,0.02255]
[1780471591655,85.05,67137.66,0.0,-0.99983,0.0,0.02255]
[1780471591719,85.05,67137.66,0.0,-0.99983,0.0,0.02255]
[1780471591865,85.05,67137.42,0.0,-0.99984,0.0,0.02243]
[1780471592872,85.05,67129.32,0.0,-0.99984,0.0,0.02222]
[1780471593879,85.05,67129.64,0.0,-0.99984,0.0,0.02222]
[1780471595898,85.05,67130.54,0.0,-0.99984,0.0,0.02225]
[1780471596902,85.05,67137.44,0.0,-0.99984,0.0,0.02243]
[1780471597909,85.05,67138.67,0.0,-0.99984,0.0,0.02247]
[1780471598419,85.05,67138.67,0.0,-0.99984,0.0,0.02247]
[1780471600134,85.05,67138.83,0.0,-0.99984,0.0,0.02247]
[1780471601255,85.05,67138.93,0.0,-0.99984,0.0,0.02247]
[1780471601354,85.05,67139.19,0.0,-0.99984,0.0,0.02248]
[1780471601469,85.05,67139.19,0.0,-0.99984,0.0,0.02248]
[1780471601938,85.05,67139.58,0.0,-0.99984,0.0,0.02249]
[1780471602945,85.05,67142.92,0.0,-0.99983,0.0,0.02258]
[1780471603952,85.05,67148.2,0.0,-0.99983,0.0,0.02273]
[1780471604959,85.05,67149.14,0.0,-0.99983,0.0,0.02275]
[1780471607333,85.05,67149.04,0.0,-0.99983,0.0,0.02275]
[1780471607471,85.05,67149.41,0.0,-0.99983,0.0,0.02276]
[1780471608987,85.05,67152.95,0.0,-0.99983,0.0,0.02286]
[1780471609994,85.05,67150.62,0.0,-0.99983,0.0,0.02279]
[1780471611552,85.05,67150.07,0.0,-0.99983,0.0,0.02278]
[1780471611719,85.05,67150.07,0.0,-0.99983,0.0,0.02278]
[1780471611719,85.05,67150.07,0.0,-0.99983,0.0,0.02278]
[1780471611971,85.05,67150.07,0.0,-0.99983,0.0,0.02278]
[1780471612011,85.05,67146.54,0.0,-0.99983,0.0,0.02268]
[1780471613016,85.05,67142.08,0.0,-0.99983,0.0,0.02256]
[1780471614023,85.05,67140.45,0.0,-0.99983,0.0,0.02252]
[1780471615031,85.05,67132.94,0.0,-0.99984,0.0,0.02231]
[1780471616204,85.05,67132.94,0.0,-0.99984,0.0,0.02231]
[1780471616220,85.05,67132.94,0.0,-0.99984,0.0,0.02231]
[1780471616247,85.05,67130.65,0.0,-0.99984,0.0,0.02225]
[1780471617044,85.05,67124.59,0.0,-0.99984,0.0,0.02209]
[1780471618051,85.05,67122.21,0.0,-0.99984,0.0,0.02203]
[1780471619058,85.05,67121.34,0.0,-0.99984,0.0,0.022]
[1780471621072,85.05,67125.29,0.0,-0.99984,0.0,0.02211]
[1780471621575,85.05,67125.29,0.0,-0.99984,0.0,0.02211]
[1780471621720,85.05,67125.29,0.0,-0.99984,0.0,0.02211]
[1780471622079,85.05,67126.1,0.0,-0.99984,0.0,0.02213]
[1780471622455,85.05,67126.1,0.0,-0.99984,0.0,0.02213]
[1780471622469,85.05,67126.1,0.0,-0.99984,0.0,0.02213]
[1780471624093,85.05,67124.74,0.0,-0.99984,0.0,0.02209]
[1780471625100,85.05,67121.78,0.0,-0.99984,0.0,0.02201]
[1780471626916,85.05,67122.03,0.0,-0.99984,0.0,0.02202]
[1780471626971,85.05,67122.03,0.0,-0.99984,0.0,0.02202]
[1780471627114,85.05,67122.85,0.0,-0.99984,0.0,0.02204]
[1780471628653,85.05,67123.33,0.0,-0.99984,0.0,0.02206]
[1780471628724,85.05,67123.33,0.0,-0.99984,0.0,0.02206]
[1780471629128,85.05,67123.94,0.0,-0.99984,0.0,0.02207]
[1780471631142,85.05,67123.04,0.0,-0.99984,0.0,0.02205]
[1780471632149,85.05,67120.82,0.0,-0.99984,0.0,0.02199]
[1780471632957,85.05,67120.82,0.0,-0.99984,0.0,0.02199]
[1780471632971,85.05,67120.82,0.0,-0.99984,0.0,0.02199]
[1780471634163,85.05,67119.41,0.0,-0.99984,0.0,0.02195]
[1780471639198,85.05,67121.12,0.0,-0.99984,0.0,0.022]
[1780471643226,85.05,67119.5,0.0,-0.99984,0.0,0.02195]
[1780471644426,85.05,67119.5,0.0,-0.99984,0.0,0.02195]
[1780471644233,85.05,67118.04,0.0,-0.99984,0.0,0.02192]
[1780471644470,85.05,67118.04,0.0,-0.99984,0.0,0.02192]
[1780471645434,85.05,67118.04,0.0,-0.99984,0.0,0.02192]
[1780471645240,85.05,67118.5,0.0,-0.99984,0.0,0.02193]
[1780471645470,85.05,67118.5,0.0,-0.99984,0.0,0.02193]
[1780471647254,85.05,67114.07,0.0,-0.99984,0.0,0.02181]
[1780471649425,85.05,67113.64,0.0,-0.99984,0.0,0.0218]
[1780471649469,85.05,67113.78,0.0,-0.99984,0.0,0.0218]
[1780471650041,85.05,67113.78,0.0,-0.99984,0.0,0.0218]
[1780471650221,85.05,67113.78,0.0,-0.99984,0.0,0.0218]
[1780471650276,85.05,67113.85,0.0,-0.99984,0.0,0.02181]
[1780471655344,85.05,67113.85,0.0,-0.99984,0.0,0.02181]
[1780471655469,85.05,67113.91,0.0,-0.99984,0.0,0.0217]
[1780471656317,85.05,67115.92,0.0,-0.99984,0.0,0.02176]
[1780471657405,85.05,67119.68,0.0,-0.99984,0.0,0.02185]
[1780471657726,85.05,67119.68,0.0,-0.99984,0.0,0.02185]
[1780471657972,85.05,67119.68,0.0,-0.99984,0.0,0.02185]
[1780471658331,85.05,67120.25,0.0,-0.99984,0.0,0.02187]
[1780471663366,85.05,67120.84,0.0,-0.99984,0.0,0.02188]
[1780471664373,85.05,67122.48,0.0,-0.99984,0.0,0.02193]
[1780471665472,85.05,67122.48,0.0,-0.99984,0.0,0.02193]
[1780471665725,85.05,67123.06,0.0,-0.99984,0.0,0.02194]
[1780471667380,85.05,67123.19,0.0,-0.99984,0.0,0.02195]
[1780471667469,85.05,67123.19,0.0,-0.99984,0.0,0.02195]
[1780471667394,85.05,67123.09,0.0,-0.99984,0.0,0.02194]
[1780471671565,85.05,67124.2,0.0,-0.99984,0.0,0.02197]
[1780471671721,85.05,67124.2,0.0,-0.99984,0.0,0.02197]
[1780471673436,85.05,67120.31,0.0,-0.99984,0.0,0.02187]
[1780471676408,85.05,67120.15,0.0,-0.99984,0.0,0.02187]
[1780471676471,85.05,67120.15,0.0,-0.99984,0.0,0.02187]
[1780471676457,85.05,67124.94,0.0,-0.99984,0.0,0.02199]
[1780471677469,85.05,67124.94,0.0,-0.99984,0.0,0.02199]
[1780471677484,85.05,67126.02,0.0,-0.99984,0.0,0.02202]
[1780471677719,85.05,67126.02,0.0,-0.99984,0.0,0.02202]
[1780471680485,85.05,67121.47,0.0,-0.99984,0.0,0.0219]
[1780471682083,85.05,67121.47,0.0,-0.99984,0.0,0.0219]
[1780471682220,85.05,67121.47,0.0,-0.99984,0.0,0.0219]
[1780471682294,85.05,67116.83,0.0,-0.99984,0.0,0.02178]
[1780471682500,85.05,67114.27,0.0,-0.99984,0.0,0.02171]
[1780471686044,85.05,67114.73,0.0,-0.99984,0.0,0.02172]
[1780471686223,85.05,67114.73,0.0,-0.99984,0.0,0.02172]
[1780471686936,85.05,67113.99,0.0,-0.99984,0.0,0.0217]
[1780471686971,85.05,67113.99,0.0,-0.99984,0.0,0.0217]
[1780471687037,85.05,67114.29,0.0,-0.99984,0.0,0.02171]
[1780471692569,85.05,67114.26,0.0,-0.99984,0.0,0.02171]
[1780471696597,85.05,67115.81,0.0,-0.99984,0.0,0.02175]
[1780471697634,85.05,67115.81,0.0,-0.99984,0.0,0.02175]
[1780471697720,85.05,67115.81,0.0,-0.99984,0.0,0.02175]
[1780471698611,85.05,67124.82,0.0,-0.99984,0.0,0.02199]
[1780471699618,85.05,67126.62,0.0,-0.99984,0.0,0.02204]
[1780471701493,85.05,67126.62,0.0,-0.99984,0.0,0.02204]
[1780471701663,85.05,67126.52,0.0,-0.99984,0.0,0.02204]
[1780471701720,85.05,67126.52,0.0,-0.99984,0.0,0.02204]
[1780471701764,85.05,67126.63,0.0,-0.99984,0.0,0.02204]
[1780471707406,85.05,67125.66,0.0,-0.99984,0.0,0.02201]
[1780471707470,85.05,67125.66,0.0,-0.99984,0.0,0.02201]
[1780471707445,85.05,67128.83,0.0,-0.99984,0.0,0.0221]
[1780471707675,85.05,67127.39,0.0,-0.99984,0.0,0.02206]
[1780471708682,85.05,67124.07,0.0,-0.99984,0.0,0.02197]
[1780471709689,85.05,67122.73,0.0,-0.99984,0.0,0.02193]
[1780471710661,85.05,67122.73,0.0,-0.99984,0.0,0.02193]
[1780471710720,85.05,67122.73,0.0,-0.99984,0.0,0.02193]
[1780471710762,85.05,67122.86,0.0,-0.99984,0.0,0.02194]
[1780471712710,85.05,67122.79,0.0,-0.99984,0.0,0.02183]
[1780471715934,85.05,67122.46,0.0,-0.99984,0.0,0.02182]
[1780471715971,85.05,67122.46,0.0,-0.99984,0.0,0.02182]
[1780471720766,85.05,67123.91,0.0,-0.99984,0.0,0.02186]
[1780471723504,85.05,67123.78,0.0,-0.99984,0.0,0.02186]
[1780471723720,85.05,67123.47,0.0,-0.99984,0.0,0.02185]
[1780471724541,85.05,67122.91,0.0,-0.99984,0.0,0.02183]
[1780471724723,85.05,67122.91,0.0,-0.99984,0.0,0.02183]
[1780471724793,85.05,67123.46,0.0,-0.99984,0.0,0.02185]
[1780471726808,85.05,67122.0,0.0,-0.99984,0.0,0.02181]
[1780471732220,85.05,67121.86,0.0,-0.99984,0.0,0.02181]
[1780471732469,85.05,67121.86,0.0,-0.99984,0.0,0.02181]
[1780471736748,85.05,67120.27,0.0,-0.99984,0.0,0.02177]
[1780471736976,85.05,67120.27,0.0,-0.99984,0.0,0.02177]
[1780471737077,85.05,67120.95,0.0,-0.99984,0.0,0.02178]
[1780471737828,85.05,67120.95,0.0,-0.99984,0.0,0.02178]
[1780471737972,85.05,67120.95,0.0,-0.99984,0.0,0.02178]
[1780471738051,85.05,67124.09,0.0,-0.99984,0.0,0.02187]
[1780471743740,85.05,67123.84,0.0,-0.99984,0.0,0.02186]
[1780471743975,85.05,67123.84,0.0,-0.99984,0.0,0.02186]
[1780471744663,85.05,67123.9,0.0,-0.99984,0.0,0.02186]
[1780471744721,85.05,67123.9,0.0,-0.99984,0.0,0.02186]
[1780471744764,85.05,67123.9,0.0,-0.99984,0.0,0.02186]
[1780471745942,85.05,67126.22,0.0,-0.99984,0.0,0.02192]
[1780471751164,85.05,67127.53,0.0,-0.99984,0.0,0.02196]
[1780471751219,85.05,67127.53,0.0,-0.99984,0.0,0.02196]
[1780471751275,85.05,67129.46,0.0,-0.99984,0.0,0.02201]
[1780471752991,85.05,67124.4,0.0,-0.99984,0.0,0.02187]
[1780471753882,85.05,67124.4,0.0,-0.99984,0.0,0.02187]
[1780471753972,85.05,67124.4,0.0,-0.99984,0.0,0.02187]
[1780471753998,85.05,67122.87,0.0,-0.99984,0.0,0.02183]
[1780471755262,85.05,67122.87,0.0,-0.99984,0.0,0.02183]
[1780471755472,85.05,67122.87,0.0,-0.99984,0.0,0.02183]
[1780471764072,85.05,67123.53,0.0,-0.99984,0.0,0.02185]
[1780471769255,85.05,67124.08,0.0,-0.99984,0.0,0.02187]
[1780471769470,85.05,67124.08,0.0,-0.99984,0.0,0.02187]
[1780471769480,85.05,67121.46,0.0,-0.99984,0.0,0.0218]
[1780471770496,85.05,67121.46,0.0,-0.99984,0.0,0.0218]
[1780471770719,85.05,67120.42,0.0,-0.99984,0.0,0.02177]
[1780471771120,85.05,67120.27,0.0,-0.99984,0.0,0.02166]
[1780471774481,85.05,67119.9,0.0,-0.99984,0.0,0.02165]
[1780471774720,85.05,67118.84,0.0,-0.99984,0.0,0.02162]
[1780471775150,85.05,67115.25,0.0,-0.99984,0.0,0.02153]
[1780471778380,85.05,67114.88,0.0,-0.99984,0.0,0.02152]
[1780471778469,85.05,67114.88,0.0,-0.99984,0.0,0.02152]
[1780471778528,85.05,67114.35,0.0,-0.99984,0.0,0.02151]
[1780471779629,85.05,67114.25,0.0,-0.99984,0.0,0.0215]
[1780471779719,85.05,67114.25,0.0,-0.99984,0.0,0.0215]
[1780471781192,85.05,67103.72,0.0,-0.99984,0.0,0.02123]
[1780471782207,85.05,67098.53,0.0,-0.99985,0.0,0.0211]
[1780471783209,85.05,67104.64,0.0,-0.99984,0.0,0.02126]
[1780471786037,85.05,67105.23,0.0,-0.99984,0.0,0.02127]
[1780471786220,85.05,67105.23,0.0,-0.99984,0.0,0.02127]
[1780471786231,85.05,67105.09,0.0,-0.99984,0.0,0.02127]
[1780471788245,85.05,67106.55,0.0,-0.99984,0.0,0.0213]
[1780471791267,85.05,67103.26,0.0,-0.99984,0.0,0.02122]
[1780471794288,85.05,67104.67,0.0,-0.99984,0.0,0.02126]
[1780471799323,85.05,67105.57,0.0,-0.99984,0.0,0.02128]
[1780471801337,85.05,67101.19,0.0,-0.99985,0.0,0.02117]
[1780471803351,85.05,67099.31,0.0,-0.99985,0.0,0.02112]
[1780471806372,85.05,67097.5,0.0,-0.99985,0.0,0.02107]
[1780471807379,85.05,67089.84,0.0,-0.99985,0.0,0.02088]
[1780471809316,85.05,67089.21,0.0,-0.99985,0.0,0.02086]
[1780471809545,85.05,67089.19,0.0,-0.99985,0.0,0.02086]
[1780471811970,85.05,67089.98,0.0,-0.99985,0.0,0.02088]
[1780471813421,85.05,67095.3,0.0,-0.99985,0.0,0.02102]
[1780471815968,85.05,67095.41,0.0,-0.99985,0.0,0.02102]
[1780471816219,85.05,67095.41,0.0,-0.99985,0.0,0.02102]
[1780471817450,85.05,67095.39,0.0,-0.99985,0.0,0.02102]
[1780471818458,85.05,67092.28,0.0,-0.99985,0.0,0.02094]
[1780471819465,85.05,67090.34,0.0,-0.99985,0.0,0.02089]
[1780471823971,85.05,67091.3,0.0,-0.99985,0.0,0.02091]
[1780471824500,85.05,67094.08,0.0,-0.99985,0.0,0.02099]
[1780471825369,85.05,67094.08,0.0,-0.99985,0.0,0.02099]
[1780471825470,85.05,67094.08,0.0,-0.99985,0.0,0.02099]
[1780471825507,85.05,67096.6,0.0,-0.99985,0.0,0.02105]
[1780471826515,85.05,67098.41,0.0,-0.99985,0.0,0.0211]
[1780471826795,85.05,67098.41,0.0,-0.99985,0.0,0.0211]
[1780471826971,85.05,67098.41,0.0,-0.99985,0.0,0.0211]
[1780471828528,85.05,67110.48,0.0,-0.99984,0.0,0.02141]
[1780471829535,85.05,67112.82,0.0,-0.99984,0.0,0.02147]
[1780471831549,85.05,67117.7,0.0,-0.99984,0.0,0.02149]
[1780471832557,85.05,67119.98,0.0,-0.99984,0.0,0.02155]
[1780471833870,85.05,67120.39,0.0,-0.99984,0.0,0.02156]
[1780471833975,85.05,67120.39,0.0,-0.99984,0.0,0.02156]
[1780471834171,85.05,67120.39,0.0,-0.99984,0.0,0.02156]
[1780471834220,85.05,67120.39,0.0,-0.99984,0.0,0.02156]
[1780471834571,85.05,67119.77,0.0,-0.99984,0.0,0.02154]
[1780471837592,85.05,67117.94,0.0,-0.99984,0.0,0.0215]
[1780471839977,85.05,67117.92,0.0,-0.99984,0.0,0.0215]
[1780471840032,85.05,67117.92,0.0,-0.99984,0.0,0.0215]
[1780471840221,85.05,67117.92,0.0,-0.99984,0.0,0.0215]
[1780471840614,85.05,67118.24,0.0,-0.99984,0.0,0.0215]
[1780471841620,85.05,67115.99,0.0,-0.99984,0.0,0.02145]
[1780471845643,85.05,67116.62,0.0,-0.99984,0.0,0.02146]
[1780471845649,85.05,67117.08,0.0,-0.99984,0.0,0.02147]
[1780471845720,85.05,67117.08,0.0,-0.99984,0.0,0.02147]
[1780471845787,85.05,67117.08,0.0,-0.99984,0.0,0.02147]
[1780471845971,85.05,67117.08,0.0,-0.99984,0.0,0.02147]
[1780471850684,85.05,67118.48,0.0,-0.99984,0.0,0.02151]
[1780471853704,85.05,67117.09,0.0,-0.99984,0.0,0.02147]
[1780471855170,85.05,67117.09,0.0,-0.99984,0.0,0.02147]
[1780471855220,85.05,67117.09,0.0,-0.99984,0.0,0.02147]
[1780471855328,85.05,67117.09,0.0,-0.99984,0.0,0.02147]
[1780471855471,85.05,67117.09,0.0,-0.99984,0.0,0.02147]
[1780471855555,85.05,67117.2,0.0,-0.99984,0.0,0.02148]
[1780471857733,85.05,67119.08,0.0,-0.99984,0.0,0.02153]
[1780471861428,85.05,67119.96,0.0,-0.99984,0.0,0.02155]
[1780471861469,85.05,67119.96,0.0,-0.99984,0.0,0.02155]
[1780471861537,85.05,67119.96,0.0,-0.99984,0.0,0.02155]
[1780471861638,85.05,67120.63,0.0,-0.99984,0.0,0.02157]
[1780471861720,85.05,67120.63,0.0,-0.99984,0.0,0.02157]
[1780471866797,85.05,67120.51,0.0,-0.99984,0.0,0.02156]
[1780471869035,85.05,67120.63,0.0,-0.99984,0.0,0.02157]
[1780471869175,85.05,67120.63,0.0,-0.99984,0.0,0.02157]
[1780471869222,85.05,67120.63,0.0,-0.99984,0.0,0.02157]
[1780471869322,85.05,67116.82,0.0,-0.99984,0.0,0.02147]
[1780471871302,85.05,67116.79,0.0,-0.99984,0.0,0.02147]
[1780471871408,85.05,67116.79,0.0,-0.99984,0.0,0.02147]
[1780471871471,85.05,67116.79,0.0,-0.99984,0.0,0.02147]
[1780471871571,85.05,67116.64,0.0,-0.99984,0.0,0.02146]
[1780471874480,85.05,67117.53,0.0,-0.99984,0.0,0.02149]
[1780471874609,85.05,67117.53,0.0,-0.99984,0.0,0.02149]
[1780471874581,85.05,67118.98,0.0,-0.99984,0.0,0.02152]
[1780471876341,85.05,67120.1,0.0,-0.99984,0.0,0.02155]
[1780471876874,85.05,67123.84,0.0,-0.99984,0.0,0.02165]
[1780471878887,85.05,67125.09,0.0,-0.99984,0.0,0.02168]
[1780471881751,85.05,67125.71,0.0,-0.99984,0.0,0.0217]
[1780471881890,85.05,67125.71,0.0,-0.99984,0.0,0.0217]
[1780471881979,85.05,67125.71,0.0,-0.99984,0.0,0.0217]
[1780471882051,85.05,67126.28,0.0,-0.99984,0.0,0.02171]
[1780471888518,85.05,67127.17,0.0,-0.99984,0.0,0.02174]
[1780471888602,85.05,67127.17,0.0,-0.99984,0.0,0.02174]
[1780471888697,85.05,67128.31,0.0,-0.99984,0.0,0.02177]
[1780471888722,85.05,67128.31,0.0,-0.99984,0.0,0.02177]
[1780471889968,85.05,67131.11,0.0,-0.99984,0.0,0.02184]
[1780471891156,85.05,67131.11,0.0,-0.99984,0.0,0.02184]
[1780471891207,85.05,67131.11,0.0,-0.99984,0.0,0.02184]
[1780471891220,85.05,67131.11,0.0,-0.99984,0.0,0.02184]
[1780471891255,85.05,67132.26,0.0,-0.99984,0.0,0.02177]
[1780471891982,85.05,67133.67,0.0,-0.99984,0.0,0.0218]
[1780471896013,85.05,67135.82,0.0,-0.99984,0.0,0.02186]
[1780471897000,85.05,67135.82,0.0,-0.99984,0.0,0.02186]
[1780471897056,85.05,67135.82,0.0,-0.99984,0.0,0.02186]
[1780471897221,85.05,67135.82,0.0,-0.99984,0.0,0.02186]
[1780471897321,85.05,67137.47,0.0,-0.99984,0.0,0.0219]
[1780471899034,85.05,67138.91,0.0,-0.99984,0.0,0.02194]
[1780471900041,85.05,67142.14,0.0,-0.99984,0.0,0.02203]
[1780471901048,85.05,67138.67,0.0,-0.99984,0.0,0.02194]
[1780471902235,85.05,67138.67,0.0,-0.99984,0.0,0.02194]
[1780471902290,85.05,67138.67,0.0,-0.99984,0.0,0.02194]
[1780471902472,85.05,67138.67,0.0,-0.99984,0.0,0.02194]
[1780471902544,85.05,67137.75,0.0,-0.99984,0.0,0.02191]
[1780471904069,85.05,67140.54,0.0,-0.99984,0.0,0.02199]
[1780471905076,85.05,67141.78,0.0,-0.99984,0.0,0.02202]
[1780471907090,85.05,67153.73,0.0,-0.99984,0.0,0.02234]
[1780471908097,85.05,67157.63,0.0,-0.99984,0.0,0.02244]
[1780471910111,85.05,67152.08,0.0,-0.99984,0.0,0.02229]
[1780471911118,85.05,67148.35,0.0,-0.99984,0.0,0.02219]
[1780471911900,85.05,67148.35,0.0,-0.99984,0.0,0.02219]
[1780471911970,85.05,67148.35,0.0,-0.99984,0.0,0.02219]
[1780471912027,85.05,67148.35,0.0,-0.99984,0.0,0.02219]
[1780471912221,85.05,67148.35,0.0,-0.99984,0.0,0.02219]
[1780471912297,85.05,67147.72,0.0,-0.99984,0.0,0.02218]
[1780471913132,85.05,67137.43,0.0,-0.99984,0.0,0.0219]
[1780471914139,85.05,67134.13,0.0,-0.99984,0.0,0.02182]
[1780471915675,85.05,67134.13,0.0,-0.99984,0.0,0.02182]
[1780471915725,85.05,67134.13,0.0,-0.99984,0.0,0.02182]
[1780471915146,85.05,67132.23,0.0,-0.99984,0.0,0.02177]
[1780471915973,85.05,67132.23,0.0,-0.99984,0.0,0.02177]
[1780471916153,85.05,67132.61,0.0,-0.99984,0.0,0.02178]
[1780471920182,85.05,67124.86,0.0,-0.99984,0.0,0.02157]
[1780471921188,85.05,67123.55,0.0,-0.99984,0.0,0.02154]
[1780471922196,85.05,67126.09,0.0,-0.99984,0.0,0.0216]
[1780471923203,85.05,67129.97,0.0,-0.99984,0.0,0.02171]
[1780471924688,85.05,67129.97,0.0,-0.99984,0.0,0.02171]
[1780471924720,85.05,67129.97,0.0,-0.99984,0.0,0.02171]
[1780471924733,85.05,67131.22,0.0,-0.99984,0.0,0.02174]
[1780471924818,85.05,67131.22,0.0,-0.99984,0.0,0.02174]
[1780471924973,85.05,67131.22,0.0,-0.99984,0.0,0.02174]
[1780471928238,85.05,67126.11,0.0,-0.99984,0.0,0.02161]
[1780471929470,85.05,67126.11,0.0,-0.99984,0.0,0.02161]
[1780471929572,85.05,67126.11,0.0,-0.99984,0.0,0.02161]
[1780471929721,85.05,67126.11,0.0,-0.99984,0.0,0.02161]
[1780471929663,85.05,67122.44,0.0,-0.99984,0.0,0.02151]
[1780471930253,85.05,67123.67,0.0,-0.99984,0.0,0.02154]
[1780471934093,85.05,67124.27,0.0,-0.99984,0.0,0.02156]
[1780471934221,85.05,67124.27,0.0,-0.99984,0.0,0.02156]
[1780471934594,85.05,67124.27,0.0,-0.99984,0.0,0.02156]
[1780471934720,85.05,67124.27,0.0,-0.99984,0.0,0.02156]
[1780471934695,85.05,67125.09,0.0,-0.99984,0.0,0.02158]
[1780471935288,85.05,67124.68,0.0,-0.99984,0.0,0.02157]
[1780471940830,85.05,67123.85,0.0,-0.99984,0.0,0.02155]
[1780471940972,85.05,67123.85,0.0,-0.99984,0.0,0.02155]
[1780471945630,85.05,67123.8,0.0,-0.99984,0.0,0.02155]
[1780471945720,85.05,67123.8,0.0,-0.99984,0.0,0.02155]
[1780471946438,85.05,67124.2,0.0,-0.99984,0.0,0.02156]
[1780471946470,85.05,67124.2,0.0,-0.99984,0.0,0.02156]
[1780471946571,85.05,67126.23,0.0,-0.99984,0.0,0.02161]
[1780471948379,85.05,67127.61,0.0,-0.99984,0.0,0.02164]
[1780471950141,85.05,67127.81,0.0,-0.99984,0.0,0.02165]
[1780471950222,85.05,67127.81,0.0,-0.99984,0.0,0.02165]
[1780471951401,85.05,67135.84,0.0,-0.99984,0.0,0.02176]
[1780471951893,85.05,67135.84,0.0,-0.99984,0.0,0.02176]
[1780471951960,85.05,67135.84,0.0,-0.99984,0.0,0.02176]
[1780471951979,85.05,67135.84,0.0,-0.99984,0.0,0.02176]
[1780471952408,85.05,67138.63,0.0,-0.99984,0.0,0.02183]
[1780471953415,85.05,67139.21,0.0,-0.99984,0.0,0.02184]
[1780471954422,85.05,67140.76,0.0,-0.99984,0.0,0.02189]
[1780471955429,85.05,67146.18,0.0,-0.99984,0.0,0.02203]
[1780471956504,85.05,67146.18,0.0,-0.99984,0.0,0.02203]
[1780471956561,85.05,67146.18,0.0,-0.99984,0.0,0.02203]
[1780471956725,85.05,67146.18,0.0,-0.99984,0.0,0.02203]
[1780471956729,85.05,67147.58,0.0,-0.99984,0.0,0.02207]
[1780471958450,85.05,67149.14,0.0,-0.99984,0.0,0.02211]
[1780471962479,85.05,67151.7,0.0,-0.99984,0.0,0.02218]
[1780471963093,85.05,67151.7,0.0,-0.99984,0.0,0.02218]
[1780471963211,85.05,67151.7,0.0,-0.99984,0.0,0.02218]
[1780471963220,85.05,67151.7,0.0,-0.99984,0.0,0.02218]
[1780471963486,85.05,67151.72,0.0,-0.99984,0.0,0.02218]
[1780471964493,85.05,67153.52,0.0,-0.99984,0.0,0.02223]
[1780471967779,85.05,67154.13,0.0,-0.99984,0.0,0.02224]
[1780471967785,85.05,67154.13,0.0,-0.99984,0.0,0.02224]
[1780471967973,85.05,67153.03,0.0,-0.99984,0.0,0.02221]
[1780471968521,85.05,67152.54,0.0,-0.99984,0.0,0.0222]
[1780471970535,85.05,67153.66,0.0,-0.99984,0.0,0.02223]
[1780471974563,85.05,67146.21,0.0,-0.99984,0.0,0.02203]
[1780471974903,85.05,67146.21,0.0,-0.99984,0.0,0.02203]
[1780471974971,85.05,67146.21,0.0,-0.99984,0.0,0.02203]
[1780471975019,85.05,67146.21,0.0,-0.99984,0.0,0.02203]
[1780471975222,85.05,67146.21,0.0,-0.99984,0.0,0.02203]
[1780471975570,85.05,67144.27,0.0,-0.99984,0.0,0.02198]
[1780471979474,85.05,67144.16,0.0,-0.99984,0.0,0.02198]
[1780471979530,85.05,67144.16,0.0,-0.99984,0.0,0.02198]
[1780471979720,85.05,67144.16,0.0,-0.99984,0.0,0.02198]
[1780471979598,85.05,67145.49,0.0,-0.99984,0.0,0.02201]
[1780471981613,85.05,67147.62,0.0,-0.99984,0.0,0.02207]
[1780471982620,85.05,67148.81,0.0,-0.99984,0.0,0.0221]
[1780471983627,85.05,67151.89,0.0,-0.99984,0.0,0.02218]
[1780471983809,85.05,67151.89,0.0,-0.99984,0.0,0.02218]
[1780471983862,85.05,67151.89,0.0,-0.99984,0.0,0.02218]
[1780471983971,85.05,67151.89,0.0,-0.99984,0.0,0.02218]
[1780471984634,85.05,67153.27,0.0,-0.99984,0.0,0.02222]
[1780471988369,85.05,67153.32,0.0,-0.99984,0.0,0.02222]
[1780471988470,85.05,67153.32,0.0,-0.99984,0.0,0.02222]
[1780471992690,85.05,67157.8,0.0,-0.99984,0.0,0.02234]
[1780471993772,85.05,67157.8,0.0,-0.99984,0.0,0.02234]
[1780471993696,85.05,67159.12,0.0,-0.99984,0.0,0.02238]
[1780471993835,85.05,67159.12,0.0,-0.99984,0.0,0.02238]
[1780471993971,85.05,67159.12,0.0,-0.99984,0.0,0.02238]
[1780471994704,85.05,67159.79,0.0,-0.99984,0.0,0.02239]
[1780471999739,85.05,67156.88,0.0,-0.99984,0.0,0.02232]
[1780472000746,85.05,67153.98,0.0,-0.99984,0.0,0.02224]
[1780472001549,85.05,67153.98,0.0,-0.99984,0.0,0.02224]
[1780472001667,85.05,67153.98,0.0,-0.99984,0.0,0.02224]
[1780472001719,85.05,67153.98,0.0,-0.99984,0.0,0.02224]
[1780472001753,85.05,67154.39,0.0,-0.99984,0.0,0.02225]
[1780472002761,85.05,67144.83,0.0,-0.99984,0.0,0.02199]
[1780472003402,85.05,67144.83,0.0,-0.99984,0.0,0.02199]
[1780472003474,85.05,67144.83,0.0,-0.99984,0.0,0.02199]
[1780472003768,85.05,67144.41,0.0,-0.99984,0.0,0.02198]
[1780472007616,85.05,67143.72,0.0,-0.99984,0.0,0.02196]
[1780472007721,85.05,67143.72,0.0,-0.99984,0.0,0.02196]
[1780472007797,85.05,67144.79,0.0,-0.99984,0.0,0.02199]
[1780472008514,85.05,67144.79,0.0,-0.99984,0.0,0.02199]
[1780472008720,85.05,67144.79,0.0,-0.99984,0.0,0.02199]
[1780472011824,85.05,67148.86,0.0,-0.99984,0.0,0.02199]
[1780472012771,85.05,67148.86,0.0,-0.99984,0.0,0.02199]
[1780472012832,85.05,67149.81,0.0,-0.99984,0.0,0.02202]
[1780472012975,85.05,67149.81,0.0,-0.99984,0.0,0.02202]
[1780472013839,85.05,67147.67,0.0,-0.99984,0.0,0.02196]
[1780472016359,85.05,67146.8,0.0,-0.99984,0.0,0.02194]
[1780472016471,85.05,67146.8,0.0,-0.99984,0.0,0.02194]
[1780472017867,85.05,67149.42,0.0,-0.99984,0.0,0.02201]
[1780472023531,85.05,67149.72,0.0,-0.99984,0.0,0.02202]
[1780472023697,85.05,67149.72,0.0,-0.99984,0.0,0.02202]
[1780472023720,85.05,67149.72,0.0,-0.99984,0.0,0.02202]
[1780472023803,85.05,67148.44,0.0,-0.99984,0.0,0.02198]
[1780472025922,85.05,67149.58,0.0,-0.99984,0.0,0.02201]
[1780472027936,85.05,67150.72,0.0,-0.99984,0.0,0.02204]
[1780472031230,85.05,67150.87,0.0,-0.99984,0.0,0.02205]
[1780472031340,85.05,67150.87,0.0,-0.99984,0.0,0.02205]
[1780472031470,85.05,67150.87,0.0,-0.99984,0.0,0.02205]
[1780472031501,85.05,67153.18,0.0,-0.99984,0.0,0.02211]
[1780472032972,85.05,67154.71,0.0,-0.99984,0.0,0.02215]
[1780472038334,85.05,67155.46,0.0,-0.99984,0.0,0.02217]
[1780472038474,85.05,67155.46,0.0,-0.99984,0.0,0.02217]
[1780472038722,85.05,67155.46,0.0,-0.99984,0.0,0.02217]
[1780472038818,85.05,67156.9,0.0,-0.99984,0.0,0.02221]
[1780472039014,85.05,67157.88,0.0,-0.99984,0.0,0.02224]
[1780472044088,85.05,67158.47,0.0,-0.99984,0.0,0.02225]
[1780472044219,85.05,67158.47,0.0,-0.99984,0.0,0.02225]
[1780472044597,85.05,67158.47,0.0,-0.99984,0.0,0.02225]
[1780472044720,85.05,67158.47,0.0,-0.99984,0.0,0.02225]
[1780472044768,85.05,67159.04,0.0,-0.99984,0.0,0.02227]
[1780472050093,85.05,67158.83,0.0,-0.99984,0.0,0.02226]
[1780472055380,85.05,67158.85,0.0,-0.99984,0.0,0.02226]
[1780472055470,85.05,67158.85,0.0,-0.99984,0.0,0.02226]
[1780472055489,85.05,67158.85,0.0,-0.99984,0.0,0.02226]
[1780472055720,85.05,67158.85,0.0,-0.99984,0.0,0.02226]
[1780472055796,85.05,67158.4,0.0,-0.99984,0.0,0.02225]
[1780472059156,85.05,67156.37,0.0,-0.99984,0.0,0.02219]
[1780472060443,85.05,67156.37,0.0,-0.99984,0.0,0.02219]
[1780472060469,85.05,67156.37,0.0,-0.99984,0.0,0.02219]
[1780472060649,85.05,67156.37,0.0,-0.99984,0.0,0.02219]
[1780472060721,85.05,67156.37,0.0,-0.99984,0.0,0.02219]
[1780472060750,85.05,67146.4,0.0,-0.99984,0.0,0.02193]
[1780472065198,85.05,67145.55,0.0,-0.99984,0.0,0.02191]
[1780472067836,85.05,67145.9,0.0,-0.99984,0.0,0.02192]
[1780472067880,85.05,67146.02,0.0,-0.99984,0.0,0.02192]
[1780472067972,85.05,67146.02,0.0,-0.99984,0.0,0.02192]
[1780472068090,85.05,67146.02,0.0,-0.99984,0.0,0.02192]
[1780472068220,85.05,67146.02,0.0,-0.99984,0.0,0.02192]
[1780472068224,85.05,67146.07,0.0,-0.99984,0.0,0.02192]
[1780472071246,85.05,67146.17,0.0,-0.99984,0.0,0.02182]
[1780472072829,85.05,67146.17,0.0,-0.99984,0.0,0.02182]
[1780472072253,85.05,67148.12,0.0,-0.99984,0.0,0.02187]
[1780472072971,85.05,67148.12,0.0,-0.99984,0.0,0.02187]
[1780472073063,85.05,67148.12,0.0,-0.99984,0.0,0.02187]
[1780472073221,85.05,67148.12,0.0,-0.99984,0.0,0.02187]
[1780472073259,85.05,67153.21,0.0,-0.99984,0.0,0.022]
[1780472074267,85.05,67154.01,0.0,-0.99984,0.0,0.02203]
[1780472075274,85.05,67155.22,0.0,-0.99984,0.0,0.02206]
[1780472076636,85.05,67155.22,0.0,-0.99984,0.0,0.02206]
[1780472076719,85.05,67155.22,0.0,-0.99984,0.0,0.02206]
[1780472076819,85.05,67155.22,0.0,-0.99984,0.0,0.02206]
[1780472076869,85.05,67163.12,0.0,-0.99984,0.0,0.02227]
[1780472076971,85.05,67163.12,0.0,-0.99984,0.0,0.02227]
[1780472077288,85.05,67164.4,0.0,-0.99984,0.0,0.0223]
[1780472078295,85.05,67161.93,0.0,-0.99984,0.0,0.02224]
[1780472081317,85.05,67164.17,0.0,-0.99984,0.0,0.0223]
[1780472082037,85.05,67164.17,0.0,-0.99984,0.0,0.0223]
[1780472082154,85.05,67164.17,0.0,-0.99984,0.0,0.0223]
[1780472082220,85.05,67164.17,0.0,-0.99984,0.0,0.0223]
[1780472082324,85.05,67165.07,0.0,-0.99984,0.0,0.02232]
[1780472083331,85.05,67168.35,0.0,-0.99984,0.0,0.02241]
[1780472084337,85.05,67171.95,0.0,-0.99983,0.0,0.02251]
[1780472086352,85.05,67174.22,0.0,-0.99983,0.0,0.02257]
[1780472087462,85.05,67174.22,0.0,-0.99983,0.0,0.02257]
[1780472087470,85.05,67174.22,0.0,-0.99983,0.0,0.02257]
[1780472087564,85.05,67175.17,0.0,-0.99983,0.0,0.0226]
[1780472091387,85.05,67175.93,0.0,-0.99983,0.0,0.02262]
[1780472093636,85.05,67175.96,0.0,-0.99983,0.0,0.02262]
[1780472093720,85.05,67175.96,0.0,-0.99983,0.0,0.02262]
[1780472095414,85.05,67173.39,0.0,-0.99983,0.0,0.02255]
[1780472095961,85.05,67173.39,0.0,-0.99983,0.0,0.02255]
[1780472096220,85.05,67173.39,0.0,-0.99983,0.0,0.02255]
[1780472096795,85.05,67172.0,0.0,-0.99983,0.0,0.02251]
[1780472097429,85.05,67170.66,0.0,-0.99983,0.0,0.02247]
[1780472098435,85.05,67169.29,0.0,-0.99984,0.0,0.02244]
[1780472101457,85.05,67159.01,0.0,-0.99984,0.0,0.02216]
[1780472102464,85.05,67160.74,0.0,-0.99984,0.0,0.02221]
[1780472103472,85.05,67162.9,0.0,-0.99984,0.0,0.02226]
[1780472104478,85.05,67163.67,0.0,-0.99984,0.0,0.02228]
[1780472106492,85.05,67164.58,0.0,-0.99984,0.0,0.02231]
[1780472107499,85.05,67162.9,0.0,-0.99984,0.0,0.02226]
[1780472108506,85.05,67159.55,0.0,-0.99984,0.0,0.02217]
[1780472109513,85.05,67158.47,0.0,-0.99984,0.0,0.02214]
[1780472113670,85.05,67158.26,0.0,-0.99984,0.0,0.02214]
[1780472113771,85.05,67160.29,0.0,-0.99984,0.0,0.02219]
[1780472114220,85.05,67160.29,0.0,-0.99984,0.0,0.02219]
[1780472114548,85.05,67161.56,0.0,-0.99984,0.0,0.02223]
[1780472115555,85.05,67163.5,0.0,-0.99984,0.0,0.02228]
[1780472117778,85.05,67162.67,0.0,-0.99984,0.0,0.02226]
[1780472117971,85.05,67162.67,0.0,-0.99984,0.0,0.02226]
[1780472117852,85.05,67161.8,0.0,-0.99984,0.0,0.02223]
[1780472118596,85.05,67153.23,0.0,-0.99984,0.0,0.02201]
[1780472120610,85.05,67151.26,0.0,-0.99984,0.0,0.02195]
[1780472122624,85.05,67153.87,0.0,-0.99984,0.0,0.02202]
[1780472125645,85.05,67151.35,0.0,-0.99984,0.0,0.02196]
[1780472126821,85.05,67144.35,0.0,-0.99984,0.0,0.02177]
[1780472128221,85.05,67143.13,0.0,-0.99984,0.0,0.02174]
[1780472128666,85.05,67143.12,0.0,-0.99984,0.0,0.02174]
[1780472129578,85.05,67143.12,0.0,-0.99984,0.0,0.02174]
[1780472129720,85.05,67143.12,0.0,-0.99984,0.0,0.02174]
[1780472129807,85.05,67143.03,0.0,-0.99984,0.0,0.02174]
[1780472131688,85.05,67143.4,0.0,-0.99984,0.0,0.02164]
[1780472132695,85.05,67141.76,0.0,-0.99984,0.0,0.0216]
[1780472134709,85.05,67146.54,0.0,-0.99984,0.0,0.02172]
[1780472135718,85.05,67148.73,0.0,-0.99984,0.0,0.02178]
[1780472136926,85.05,67148.73,0.0,-0.99984,0.0,0.02178]
[1780472136726,85.05,67149.63,0.0,-0.99984,0.0,0.0218]
[1780472136971,85.05,67149.63,0.0,-0.99984,0.0,0.0218]
[1780472142873,85.05,67149.91,0.0,-0.99984,0.0,0.02181]
[1780472142929,85.05,67149.91,0.0,-0.99984,0.0,0.02181]
[1780472142976,85.05,67148.61,0.0,-0.99984,0.0,0.02178]
[1780472143775,85.05,67148.38,0.0,-0.99984,0.0,0.02177]
[1780472144782,85.05,67129.07,0.0,-0.99984,0.0,0.02127]
[1780472145789,85.05,67120.36,0.0,-0.99985,0.0,0.02105]
[1780472146796,85.05,67119.97,0.0,-0.99985,0.0,0.02104]
[1780472150044,85.05,67119.97,0.0,-0.99985,0.0,0.02104]
[1780472150149,85.05,67119.97,0.0,-0.99985,0.0,0.02104]
[1780472150222,85.05,67119.97,0.0,-0.99985,0.0,0.02104]
[1780472151831,85.05,67120.02,0.0,-0.99985,0.0,0.02104]
[1780472154731,85.05,67121.16,0.0,-0.99985,0.0,0.02107]
[1780472154795,85.05,67121.16,0.0,-0.99985,0.0,0.02107]
[1780472154973,85.05,67121.16,0.0,-0.99985,0.0,0.02107]
[1780472154852,85.05,67121.05,0.0,-0.99985,0.0,0.02106]
[1780472157873,85.05,67118.38,0.0,-0.99985,0.0,0.02099]
[1780472162161,85.05,67117.28,0.0,-0.99985,0.0,0.02097]
[1780472162214,85.05,67117.28,0.0,-0.99985,0.0,0.02097]
[1780472162220,85.05,67117.28,0.0,-0.99985,0.0,0.02097]
[1780472162908,85.05,67118.06,0.0,-0.99985,0.0,0.02099]
[1780472163915,85.05,67119.59,0.0,-0.99985,0.0,0.02103]
[1780472168546,85.05,67120.25,0.0,-0.99985,0.0,0.02104]
[1780472168599,85.05,67120.25,0.0,-0.99985,0.0,0.02104]
[1780472168722,85.05,67120.25,0.0,-0.99985,0.0,0.02104]
[1780472168950,85.05,67119.33,0.0,-0.99985,0.0,0.02102]
[1780472173985,85.05,67118.84,0.0,-0.99985,0.0,0.02101]
[1780472174992,85.05,67109.67,0.0,-0.99985,0.0,0.02077]
[1780472175999,85.05,67105.95,0.0,-0.99985,0.0,0.02068]
[1780472177563,85.05,67105.95,0.0,-0.99985,0.0,0.02068]
[1780472177720,85.05,67105.95,0.0,-0.99985,0.0,0.02068]
[1780472177813,85.05,67105.95,0.0,-0.99985,0.0,0.02068]
[1780472177970,85.05,67105.95,0.0,-0.99985,0.0,0.02068]
[1780472177914,85.05,67106.09,0.0,-0.99985,0.0,0.02068]
[1780472184056,85.05,67106.38,0.0,-0.99985,0.0,0.02069]
[1780472185523,85.05,67106.38,0.0,-0.99985,0.0,0.02069]
[1780472185721,85.05,67106.38,0.0,-0.99985,0.0,0.02069]
[1780472189704,85.05,67107.4,0.0,-0.99985,0.0,0.02072]
[1780472189720,85.05,67107.4,0.0,-0.99985,0.0,0.02072]
[1780472189781,85.05,67107.4,0.0,-0.99985,0.0,0.02072]
[1780472189973,85.05,67107.4,0.0,-0.99985,0.0,0.02072]
[1780472190017,85.05,67114.49,0.0,-0.99985,0.0,0.0209]
[1780472190098,85.05,67116.18,0.0,-0.99985,0.0,0.02094]
[1780472191105,85.05,67116.08,0.0,-0.99985,0.0,0.02083]
[1780472196140,85.05,67117.19,0.0,-0.99985,0.0,0.02086]
[1780472197106,85.05,67117.19,0.0,-0.99985,0.0,0.02086]
[1780472197220,85.05,67117.19,0.0,-0.99985,0.0,0.02086]
[1780472200873,85.05,67117.92,0.0,-0.99985,0.0,0.02088]
[1780472200970,85.05,67117.92,0.0,-0.99985,0.0,0.02088]
[1780472200975,85.05,67119.0,0.0,-0.99985,0.0,0.02091]
[1780472204889,85.05,67119.55,0.0,-0.99985,0.0,0.02092]
[1780472204973,85.05,67119.55,0.0,-0.99985,0.0,0.02092]
[1780472205203,85.05,67113.44,0.0,-0.99985,0.0,0.02077]
[1780472206913,85.05,67113.44,0.0,-0.99985,0.0,0.02077]
[1780472206972,85.05,67113.44,0.0,-0.99985,0.0,0.02077]
[1780472206946,85.05,67109.6,0.0,-0.99985,0.0,0.02067]
[1780472207652,85.05,67109.6,0.0,-0.99985,0.0,0.02067]
[1780472207720,85.05,67109.6,0.0,-0.99985,0.0,0.02067]
[1780472208224,85.05,67116.2,0.0,-0.99985,0.0,0.02084]
[1780472209231,85.05,67120.03,0.0,-0.99985,0.0,0.02093]
[1780472211245,85.05,67139.87,0.0,-0.99984,0.0,0.02144]
[1780472212253,85.05,67144.59,0.0,-0.99984,0.0,0.02157]
[1780472213259,85.05,67147.34,0.0,-0.99984,0.0,0.02164]
[1780472214267,85.05,67149.62,0.0,-0.99984,0.0,0.0217]
[1780472215274,85.05,67137.99,0.0,-0.99984,0.0,0.0214]
[1780472216281,85.05,67135.75,0.0,-0.99984,0.0,0.02134]
[1780472217411,85.05,67135.75,0.0,-0.99984,0.0,0.02134]
[1780472217471,85.05,67135.75,0.0,-0.99984,0.0,0.02134]
[1780472217798,85.05,67135.75,0.0,-0.99984,0.0,0.02134]
[1780472217970,85.05,67135.75,0.0,-0.99984,0.0,0.02134]
[1780472217973,85.05,67136.1,0.0,-0.99984,0.0,0.02135]
[1780472219307,85.05,67132.72,0.0,-0.99984,0.0,0.02126]
[1780472220313,85.05,67130.69,0.0,-0.99984,0.0,0.02121]
[1780472223875,85.05,67130.68,0.0,-0.99984,0.0,0.02121]
[1780472223973,85.05,67130.68,0.0,-0.99984,0.0,0.02121]
[1780472229377,85.05,67131.4,0.0,-0.99984,0.0,0.02123]
[1780472231392,85.05,67132.8,0.0,-0.99984,0.0,0.02126]
[1780472233169,85.05,67134.07,0.0,-0.99984,0.0,0.02129]
[1780472233220,85.05,67134.07,0.0,-0.99984,0.0,0.02129]
[1780472233349,85.05,67134.07,0.0,-0.99984,0.0,0.02129]
[1780472233470,85.05,67134.07,0.0,-0.99984,0.0,0.02129]
[1780472233515,85.05,67133.98,0.0,-0.99984,0.0,0.02129]
[1780472238445,85.05,67143.91,0.0,-0.99984,0.0,0.02155]
[1780472239452,85.05,67146.59,0.0,-0.99984,0.0,0.02162]
[1780472240681,85.05,67146.59,0.0,-0.99984,0.0,0.02162]
[1780472240720,85.05,67146.59,0.0,-0.99984,0.0,0.02162]
[1780472246504,85.05,67136.75,0.0,-0.99984,0.0,0.02136]
[1780472247741,85.05,67136.75,0.0,-0.99984,0.0,0.02136]
[1780472247891,85.05,67136.75,0.0,-0.99984,0.0,0.02136]
[1780472247973,85.05,67136.75,0.0,-0.99984,0.0,0.02136]
[1780472248022,85.05,67134.68,0.0,-0.99984,0.0,0.02131]
[1780472251539,85.05,67134.37,0.0,-0.99984,0.0,0.0212]
[1780472255570,85.05,67143.65,0.0,-0.99984,0.0,0.02144]
[1780472256847,85.05,67143.65,0.0,-0.99984,0.0,0.02144]
[1780472256971,85.05,67143.65,0.0,-0.99984,0.0,0.02144]
[1780472257079,85.05,67143.65,0.0,-0.99984,0.0,0.02144]
[1780472256998,85.05,67145.53,0.0,-0.99984,0.0,0.02149]
[1780472257220,85.05,67145.53,0.0,-0.99984,0.0,0.02149]
[1780472257583,85.05,67146.22,0.0,-0.99984,0.0,0.02151]
[1780472259597,85.05,67155.89,0.0,-0.99984,0.0,0.02176]
[1780472260604,85.05,67159.54,0.0,-0.99984,0.0,0.02186]
[1780472262103,85.05,67159.54,0.0,-0.99984,0.0,0.02186]
[1780472262221,85.05,67160.37,0.0,-0.99984,0.0,0.02188]
[1780472266646,85.05,67165.34,0.0,-0.99984,0.0,0.02201]
[1780472267654,85.05,67174.26,0.0,-0.99984,0.0,0.02225]
[1780472268661,85.05,67180.17,0.0,-0.99984,0.0,0.02241]
[1780472269667,85.05,67178.85,0.0,-0.99984,0.0,0.02237]
[1780472270675,85.05,67181.92,0.0,-0.99983,0.0,0.02245]
[1780472272689,85.05,67172.34,0.0,-0.99984,0.0,0.0222]
[1780472273696,85.05,67169.97,0.0,-0.99984,0.0,0.02213]
[1780472275100,85.05,67169.97,0.0,-0.99984,0.0,0.02213]
[1780472274703,85.05,67169.75,0.0,-0.99984,0.0,0.02213]
[1780472275221,85.05,67169.75,0.0,-0.99984,0.0,0.02213]
[1780472275710,85.05,67166.47,0.0,-0.99984,0.0,0.02204]
[1780472276869,85.05,67166.47,0.0,-0.99984,0.0,0.02204]
[1780472276971,85.05,67166.47,0.0,-0.99984,0.0,0.02204]
[1780472276978,85.05,67166.47,0.0,-0.99984,0.0,0.02204]
[1780472277072,85.05,67161.36,0.0,-0.99984,0.0,0.0219]
[1780472277223,85.05,67161.36,0.0,-0.99984,0.0,0.0219]
[1780472279737,85.05,67156.51,0.0,-0.99984,0.0,0.02178]
[1780472280221,85.05,67156.51,0.0,-0.99984,0.0,0.02178]
[1780472280745,85.05,67152.48,0.0,-0.99984,0.0,0.02167]
[1780472282759,85.05,67154.37,0.0,-0.99984,0.0,0.02172]
[1780472283803,85.05,67154.37,0.0,-0.99984,0.0,0.02172]
[1780472283845,85.05,67154.37,0.0,-0.99984,0.0,0.02172]
[1780472283971,85.05,67154.37,0.0,-0.99984,0.0,0.02172]
[1780472284073,85.05,67157.09,0.0,-0.99984,0.0,0.02179]
[1780472284773,85.05,67158.5,0.0,-0.99984,0.0,0.02183]
[1780472285780,85.05,67161.53,0.0,-0.99984,0.0,0.02191]
[1780472287100,85.05,67161.53,0.0,-0.99984,0.0,0.02191]
[1780472287143,85.05,67161.81,0.0,-0.99984,0.0,0.02192]
[1780472287220,85.05,67161.81,0.0,-0.99984,0.0,0.02192]
[1780472287794,85.05,67162.25,0.0,-0.99984,0.0,0.02193]
[1780472288801,85.05,67164.37,0.0,-0.99984,0.0,0.02198]
[1780472290466,85.05,67165.13,0.0,-0.99984,0.0,0.022]
[1780472290650,85.05,67165.13,0.0,-0.99984,0.0,0.022]
[1780472290723,85.05,67165.13,0.0,-0.99984,0.0,0.022]
[1780472290815,85.05,67164.11,0.0,-0.99984,0.0,0.02198]
[1780472291822,85.05,67166.07,0.0,-0.99984,0.0,0.02203]
[1780472292829,85.05,67164.31,0.0,-0.99984,0.0,0.02198]
[1780472293837,85.05,67168.14,0.0,-0.99984,0.0,0.02208]
[1780472294843,85.05,67177.9,0.0,-0.99984,0.0,0.02235]
[1780472295895,85.05,67177.9,0.0,-0.99984,0.0,0.02235]
[1780472295972,85.05,67177.9,0.0,-0.99984,0.0,0.02235]
[1780472295996,85.05,67179.28,0.0,-0.99984,0.0,0.02238]
[1780472296487,85.05,67179.28,0.0,-0.99984,0.0,0.02238]
[1780472296719,85.05,67179.28,0.0,-0.99984,0.0,0.02238]
[1780472296857,85.05,67181.39,0.0,-0.99983,0.0,0.02244]
[1780472301892,85.05,67180.52,0.0,-0.99984,0.0,0.02242]
[1780472302899,85.05,67182.41,0.0,-0.99983,0.0,0.02247]
[1780472304655,85.05,67182.15,0.0,-0.99983,0.0,0.02246]
[1780472304720,85.05,67182.15,0.0,-0.99983,0.0,0.02246]
[1780472307934,85.05,67183.48,0.0,-0.99983,0.0,0.0225]
[1780472311962,85.05,67191.98,0.0,-0.99983,0.0,0.02262]
[1780472312997,85.05,67191.98,0.0,-0.99983,0.0,0.02262]
[1780472313034,85.05,67192.73,0.0,-0.99983,0.0,0.02264]
[1780472313222,85.05,67192.73,0.0,-0.99983,0.0,0.02264]
[1780472313252,85.05,67192.73,0.0,-0.99983,0.0,0.02264]
[1780472313470,85.05,67192.73,0.0,-0.99983,0.0,0.02264]
[1780472313976,85.05,67193.54,0.0,-0.99983,0.0,0.02266]
[1780472314983,85.05,67195.12,0.0,-0.99983,0.0,0.02271]
[1780472318004,85.05,67196.55,0.0,-0.99983,0.0,0.02274]
[1780472323040,85.05,67196.74,0.0,-0.99983,0.0,0.02275]
[1780472326963,85.05,67196.27,0.0,-0.99983,0.0,0.02274]
[1780472326970,85.05,67196.27,0.0,-0.99983,0.0,0.02274]
[1780472331096,85.05,67197.86,0.0,-0.99983,0.0,0.02278]
[1780472332720,85.05,67198.0,0.0,-0.99983,0.0,0.02278]
[1780472332957,85.05,67198.0,0.0,-0.99983,0.0,0.02278]
[1780472332973,85.05,67198.0,0.0,-0.99983,0.0,0.02278]
[1780472333110,85.05,67197.39,0.0,-0.99983,0.0,0.02277]
[1780472338145,85.05,67196.59,0.0,-0.99983,0.0,0.02275]
[1780472341405,85.05,67196.78,0.0,-0.99983,0.0,0.02275]
[1780472341470,85.05,67196.78,0.0,-0.99983,0.0,0.02275]
[1780472341785,85.05,67196.78,0.0,-0.99983,0.0,0.02275]
[1780472341970,85.05,67196.78,0.0,-0.99983,0.0,0.02275]
[1780472342071,85.05,67196.78,0.0,-0.99983,0.0,0.02275]
[1780472345726,85.05,67197.16,0.0,-0.99983,0.0,0.02276]
[1780472345971,85.05,67197.16,0.0,-0.99983,0.0,0.02276]
[1780472346202,85.05,67190.5,0.0,-0.99983,0.0,0.02258]
[1780472347209,85.05,67191.92,0.0,-0.99983,0.0,0.02262]
[1780472349223,85.05,67182.93,0.0,-0.99984,0.0,0.02237]
[1780472350507,85.05,67182.93,0.0,-0.99984,0.0,0.02237]
[1780472350720,85.05,67182.93,0.0,-0.99984,0.0,0.02237]
[1780472350913,85.05,67182.93,0.0,-0.99984,0.0,0.02237]
[1780472350977,85.05,67182.93,0.0,-0.99984,0.0,0.02237]
[1780472351036,85.05,67179.43,0.0,-0.99984,0.0,0.02228]
[1780472352247,85.05,67170.52,0.0,-0.99984,0.0,0.02204]
[1780472353254,85.05,67164.31,0.0,-0.99984,0.0,0.02188]
[1780472354261,85.05,67164.14,0.0,-0.99984,0.0,0.02187]
[1780472357282,85.05,67156.36,0.0,-0.99984,0.0,0.02167]
[1780472358289,85.05,67153.33,0.0,-0.99984,0.0,0.02159]
[1780472360008,85.05,67153.33,0.0,-0.99984,0.0,0.02159]
[1780472360225,85.05,67152.27,0.0,-0.99984,0.0,0.02156]
[1780472362317,85.05,67148.48,0.0,-0.99984,0.0,0.02146]
[1780472363324,85.05,67145.99,0.0,-0.99984,0.0,0.0214]
[1780472366345,85.05,67144.09,0.0,-0.99984,0.0,0.02135]
[1780472368027,85.05,67144.09,0.0,-0.99984,0.0,0.02135]
[1780472368221,85.05,67143.87,0.0,-0.99984,0.0,0.02134]
[1780472368873,85.05,67143.87,0.0,-0.99984,0.0,0.02134]
[1780472368972,85.05,67143.87,0.0,-0.99984,0.0,0.02134]
[1780472369073,85.05,67143.5,0.0,-0.99984,0.0,0.02133]
[1780472371380,85.05,67143.46,0.0,-0.99984,0.0,0.02123]
[1780472376928,85.05,67142.79,0.0,-0.99984,0.0,0.02121]
[1780472376971,85.05,67142.79,0.0,-0.99984,0.0,0.02121]
[1780472383464,85.05,67142.95,0.0,-0.99984,0.0,0.02121]
[1780472384928,85.05,67142.95,0.0,-0.99984,0.0,0.02121]
[1780472384970,85.05,67142.95,0.0,-0.99984,0.0,0.02121]
[1780472385341,85.05,67143.37,0.0,-0.99984,0.0,0.02123]
[1780472385470,85.05,67143.37,0.0,-0.99984,0.0,0.02123]
[1780472385478,85.05,67143.97,0.0,-0.99984,0.0,0.02124]
[1780472390513,85.05,67144.88,0.0,-0.99984,0.0,0.02126]
[1780472394028,85.05,67145.67,0.0,-0.99984,0.0,0.02128]
[1780472394220,85.05,67145.67,0.0,-0.99984,0.0,0.02128]
[1780472394541,85.05,67149.7,0.0,-0.99984,0.0,0.02139]
[1780472396901,85.05,67150.35,0.0,-0.99984,0.0,0.02141]
[1780472396972,85.05,67150.35,0.0,-0.99984,0.0,0.02141]
[1780472397003,85.05,67148.93,0.0,-0.99984,0.0,0.02137]
[1780472397562,85.05,67150.44,0.0,-0.99984,0.0,0.02141]
[1780472402597,85.05,67150.79,0.0,-0.99984,0.0,0.02142]
[1780472404555,85.05,67150.79,0.0,-0.99984,0.0,0.02142]
[1780472404719,85.05,67150.79,0.0,-0.99984,0.0,0.02142]
[1780472404811,85.05,67144.91,0.0,-0.99984,0.0,0.02126]
[1780472405618,85.05,67145.59,0.0,-0.99984,0.0,0.02128]
[1780472406625,85.05,67149.3,0.0,-0.99984,0.0,0.02138]
[1780472407928,85.05,67149.3,0.0,-0.99984,0.0,0.02138]
[1780472407970,85.05,67149.3,0.0,-0.99984,0.0,0.02138]
[1780472408029,85.05,67148.34,0.0,-0.99984,0.0,0.02135]
[1780472408290,85.05,67148.34,0.0,-0.99984,0.0,0.02135]
[1780472408470,85.05,67148.34,0.0,-0.99984,0.0,0.02135]
[1780472408639,85.05,67143.53,0.0,-0.99984,0.0,0.02123]
[1780472411001,85.05,67142.9,0.0,-0.99984,0.0,0.02121]
[1780472411220,85.05,67142.9,0.0,-0.99984,0.0,0.02121]
[1780472411223,85.05,67142.28,0.0,-0.99984,0.0,0.0212]
[1780472415434,85.05,67141.82,0.0,-0.99984,0.0,0.02119]
[1780472415470,85.05,67141.82,0.0,-0.99984,0.0,0.02119]
[1780472418709,85.05,67121.82,0.0,-0.99985,0.0,0.02068]
[1780472419716,85.05,67122.78,0.0,-0.99985,0.0,0.0207]
[1780472420723,85.05,67121.42,0.0,-0.99985,0.0,0.02067]
[1780472421463,85.05,67121.42,0.0,-0.99985,0.0,0.02067]
[1780472421470,85.05,67121.42,0.0,-0.99985,0.0,0.02067]
[1780472421897,85.05,67121.42,0.0,-0.99985,0.0,0.02067]
[1780472421973,85.05,67121.42,0.0,-0.99985,0.0,0.02067]
[1780472421998,85.05,67121.29,0.0,-0.99985,0.0,0.02066]
[1780472426766,85.05,67118.98,0.0,-0.99985,0.0,0.02061]
[1780472427771,85.05,67114.04,0.0,-0.99985,0.0,0.02048]
[1780472428506,85.05,67114.04,0.0,-0.99985,0.0,0.02048]
[1780472428720,85.05,67114.04,0.0,-0.99985,0.0,0.02048]
[1780472431970,85.05,67113.67,0.0,-0.99985,0.0,0.02047]
[1780472432219,85.05,67113.67,0.0,-0.99985,0.0,0.02047]
[1780472432244,85.05,67114.16,0.0,-0.99985,0.0,0.02039]
[1780472433452,85.05,67114.25,0.0,-0.99985,0.0,0.02039]
[1780472433471,85.05,67114.25,0.0,-0.99985,0.0,0.02039]
[1780472433817,85.05,67112.84,0.0,-0.99985,0.0,0.02035]
[1780472434823,85.05,67102.75,0.0,-0.99985,0.0,0.0201]
[1780472435831,85.05,67101.82,0.0,-0.99985,0.0,0.02008]
[1780472436738,85.05,67101.82,0.0,-0.99985,0.0,0.02008]
[1780472436971,85.05,67101.82,0.0,-0.99985,0.0,0.02008]
[1780472437073,85.05,67101.75,0.0,-0.99985,0.0,0.02008]
[1780472439099,85.05,67101.9,0.0,-0.99985,0.0,0.02008]
[1780472439219,85.05,67101.9,0.0,-0.99985,0.0,0.02008]
[1780472442880,85.05,67105.0,0.0,-0.99985,0.0,0.02016]
[1780472443887,85.05,67111.19,0.0,-0.99985,0.0,0.02031]
[1780472444487,85.05,67111.19,0.0,-0.99985,0.0,0.02031]
[1780472444720,85.05,67111.19,0.0,-0.99985,0.0,0.02031]
[1780472444894,85.05,67110.82,0.0,-0.99985,0.0,0.0203]
[1780472445412,85.05,67110.82,0.0,-0.99985,0.0,0.0203]
[1780472445470,85.05,67110.82,0.0,-0.99985,0.0,0.0203]
[1780472445901,85.05,67109.61,0.0,-0.99985,0.0,0.02027]
[1780472450019,85.05,67110.1,0.0,-0.99985,0.0,0.02029]
[1780472450221,85.05,67110.1,0.0,-0.99985,0.0,0.02029]
[1780472450064,85.05,67114.55,0.0,-0.99985,0.0,0.0204]
[1780472450936,85.05,67112.57,0.0,-0.99985,0.0,0.02035]
[1780472455971,85.05,67108.19,0.0,-0.99985,0.0,0.02024]
[1780472456330,85.05,67108.19,0.0,-0.99985,0.0,0.02024]
[1780472456470,85.05,67108.19,0.0,-0.99985,0.0,0.02024]
[1780472457139,85.05,67108.19,0.0,-0.99985,0.0,0.02024]
[1780472457249,85.05,67108.19,0.0,-0.99985,0.0,0.02024]
[1780472457174,85.05,67106.26,0.0,-0.99985,0.0,0.02019]
[1780472459334,85.05,67106.29,0.0,-0.99985,0.0,0.02019]
[1780472460219,85.05,67106.29,0.0,-0.99985,0.0,0.02019]
[1780472459999,85.05,67103.92,0.0,-0.99985,0.0,0.02013]
[1780472462024,85.05,67101.45,0.0,-0.99985,0.0,0.02007]
[1780472462924,85.05,67101.45,0.0,-0.99985,0.0,0.02007]
[1780472463293,85.05,67101.45,0.0,-0.99985,0.0,0.02007]
[1780472463029,85.05,67097.14,0.0,-0.99985,0.0,0.01997]
[1780472463469,85.05,67097.14,0.0,-0.99985,0.0,0.01997]
[1780472464220,85.05,67097.14,0.0,-0.99985,0.0,0.01997]
[1780472464036,85.05,67098.15,0.0,-0.99985,0.0,0.01999]
[1780472465042,85.05,67099.9,0.0,-0.99985,0.0,0.02003]
[1780472468065,85.05,67101.41,0.0,-0.99985,0.0,0.02007]
[1780472471142,85.05,67102.18,0.0,-0.99985,0.0,0.02009]
[1780472471219,85.05,67102.18,0.0,-0.99985,0.0,0.02009]
[1780472471222,85.05,67105.24,0.0,-0.99985,0.0,0.02017]
[1780472474109,85.05,67102.7,0.0,-0.99985,0.0,0.0201]
[1780472477130,85.05,67088.95,0.0,-0.99986,0.0,0.01977]
[1780472478137,85.05,67083.08,0.0,-0.99986,0.0,0.01963]
[1780472480222,85.05,67083.06,0.0,-0.99986,0.0,0.01963]
[1780472481121,85.05,67082.51,0.0,-0.99986,0.0,0.01961]
[1780472481220,85.05,67082.51,0.0,-0.99986,0.0,0.01961]
[1780472481222,85.05,67082.19,0.0,-0.99986,0.0,0.01961]
[1780472484182,85.05,67078.73,0.0,-0.99986,0.0,0.01952]
[1780472485189,85.05,67074.92,0.0,-0.99986,0.0,0.01943]
[1780472486197,85.05,67074.7,0.0,-0.99986,0.0,0.01943]
[1780472487204,85.05,67073.44,0.0,-0.99986,0.0,0.0194]
[1780472488210,85.05,67072.17,0.0,-0.99986,0.0,0.01937]
[1780472489222,85.05,67063.53,0.0,-0.99986,0.0,0.01916]
[1780472490229,85.05,67052.61,0.0,-0.99986,0.0,0.01891]
[1780472491236,85.05,67047.64,0.0,-0.99986,0.0,0.0187]
[1780472494258,85.05,67035.93,0.0,-0.99987,0.0,0.01843]
[1780472495265,85.05,67034.05,0.0,-0.99987,0.0,0.01839]
[1780472496272,85.05,67032.59,0.0,-0.99987,0.0,0.01836]
[1780472497284,85.05,67023.78,0.0,-0.99987,0.0,0.01816]
[1780472498291,85.05,67020.65,0.0,-0.99987,0.0,0.01809]
[1780472499298,85.05,67018.68,0.0,-0.99987,0.0,0.01805]
[1780472500305,85.05,67016.34,0.0,-0.99987,0.0,0.018]
[1780472501321,85.05,67027.55,0.0,-0.99987,0.0,0.01825]
[1780472502326,85.05,67031.37,0.0,-0.99987,0.0,0.01833]
[1780472505347,85.05,67029.66,0.0,-0.99987,0.0,0.01829]
[1780472506354,85.05,67026.44,0.0,-0.99987,0.0,0.01822]
[1780472507361,85.05,67024.7,0.0,-0.99987,0.0,0.01818]
[1780472510382,85.05,67023.62,0.0,-0.99987,0.0,0.01816]
[1780472511389,85.05,67028.09,0.0,-0.99987,0.0,0.01826]
[1780472512396,85.05,67029.79,0.0,-0.99987,0.0,0.0183]
[1780472515417,85.05,67027.52,0.0,-0.99987,0.0,0.01825]
[1780472516424,85.05,67019.0,0.0,-0.99987,0.0,0.01806]
[1780472517430,85.05,67017.06,0.0,-0.99987,0.0,0.01801]
[1780472519713,85.05,67016.39,0.0,-0.99987,0.0,0.018]
[1780472519719,85.05,67016.39,0.0,-0.99987,0.0,0.018]
[1780472522466,85.05,67013.24,0.0,-0.99987,0.0,0.01793]
[1780472523472,85.05,67011.6,0.0,-0.99987,0.0,0.01789]
[1780472525286,85.05,67011.6,0.0,-0.99987,0.0,0.01789]
[1780472525325,85.05,67010.01,0.0,-0.99987,0.0,0.01786]
[1780472525470,85.05,67010.01,0.0,-0.99987,0.0,0.01786]
[1780472527601,85.05,67008.82,0.0,-0.99987,0.0,0.01783]
[1780472527720,85.05,67008.82,0.0,-0.99987,0.0,0.01783]
[1780472527758,85.05,67007.2,0.0,-0.99987,0.0,0.01779]
[1780472528508,85.05,67001.35,0.0,-0.99987,0.0,0.01767]
[1780472529515,85.05,66997.6,0.0,-0.99987,0.0,0.01759]
[1780472530522,85.05,66999.67,0.0,-0.99987,0.0,0.01763]
[1780472533289,85.05,66998.82,0.0,-0.99987,0.0,0.01761]
[1780472533381,85.05,66998.81,0.0,-0.99987,0.0,0.01761]
[1780472533470,85.05,66998.81,0.0,-0.99987,0.0,0.01761]
[1780472534550,85.05,66994.99,0.0,-0.99987,0.0,0.01753]
[1780472537091,85.05,66996.02,0.0,-0.99987,0.0,0.01755]
[1780472537220,85.05,66996.02,0.0,-0.99987,0.0,0.01755]
[1780472537297,85.05,66994.42,0.0,-0.99987,0.0,0.01752]
[1780472539585,85.05,66996.93,0.0,-0.99987,0.0,0.01757]
[1780472540611,85.05,66996.93,0.0,-0.99987,0.0,0.01757]
[1780472540720,85.05,66996.93,0.0,-0.99987,0.0,0.01757]
[1780472541178,85.05,66996.93,0.0,-0.99987,0.0,0.01757]
[1780472541220,85.05,66996.93,0.0,-0.99987,0.0,0.01757]
[1780472541321,85.05,66999.18,0.0,-0.99987,0.0,0.01762]
[1780472541599,85.05,67001.01,0.0,-0.99987,0.0,0.01766]
[1780472543613,85.05,67002.35,0.0,-0.99987,0.0,0.01769]
[1780472545627,85.05,67003.53,0.0,-0.99987,0.0,0.01771]
[1780472549002,85.05,67003.75,0.0,-0.99987,0.0,0.01772]
[1780472549219,85.05,67003.75,0.0,-0.99987,0.0,0.01772]
[1780472549320,85.05,67002.89,0.0,-0.99987,0.0,0.0177]
[1780472549992,85.05,67002.89,0.0,-0.99987,0.0,0.0177]
[1780472550222,85.05,67002.89,0.0,-0.99987,0.0,0.0177]
[1780472550323,85.05,67001.75,0.0,-0.99987,0.0,0.01768]
[1780472550664,85.05,67003.03,0.0,-0.99987,0.0,0.0177]
[1780472551671,85.05,67005.83,0.0,-0.99987,0.0,0.01768]
[1780472553308,85.05,67005.83,0.0,-0.99987,0.0,0.01768]
[1780472553473,85.05,67006.79,0.0,-0.99987,0.0,0.0177]
[1780472553880,85.05,67006.79,0.0,-0.99987,0.0,0.0177]
[1780472553975,85.05,67006.79,0.0,-0.99987,0.0,0.0177]
[1780472554077,85.05,67006.7,0.0,-0.99987,0.0,0.0177]
[1780472554692,85.05,67012.94,0.0,-0.99987,0.0,0.01783]
[1780472555699,85.05,67028.85,0.0,-0.99987,0.0,0.01818]
[1780472556706,85.05,67033.47,0.0,-0.99987,0.0,0.01829]
[1780472557713,85.05,67035.03,0.0,-0.99987,0.0,0.01832]
[1780472558720,85.05,67036.22,0.0,-0.99987,0.0,0.01835]
[1780472561741,85.05,67042.44,0.0,-0.99987,0.0,0.01849]
[1780472562748,85.05,67045.31,0.0,-0.99986,0.0,0.01856]
[1780472565769,85.05,67050.7,0.0,-0.99986,0.0,0.01868]
[1780472566776,85.05,67052.5,0.0,-0.99986,0.0,0.01872]
[1780472567782,85.05,67056.68,0.0,-0.99986,0.0,0.01882]
[1780472572783,85.05,67055.98,0.0,-0.99986,0.0,0.0188]
[1780472572973,85.05,67055.98,0.0,-0.99986,0.0,0.0188]
[1780472578861,85.05,67056.07,0.0,-0.99986,0.0,0.0188]
[1780472579868,85.05,67057.72,0.0,-0.99986,0.0,0.01884]
[1780472580875,85.05,67061.87,0.0,-0.99986,0.0,0.01894]
[1780472581536,85.05,67061.87,0.0,-0.99986,0.0,0.01894]
[1780472581720,85.05,67061.87,0.0,-0.99986,0.0,0.01894]
[1780472582450,85.05,67062.64,0.0,-0.99986,0.0,0.01896]
[1780472582471,85.05,67062.64,0.0,-0.99986,0.0,0.01896]
[1780472586918,85.05,67073.27,0.0,-0.99986,0.0,0.0192]
[1780472587924,85.05,67079.29,0.0,-0.99986,0.0,0.01935]
[1780472588931,85.05,67081.42,0.0,-0.99986,0.0,0.0194]
[1780472591952,85.05,67082.83,0.0,-0.99986,0.0,0.01943]
[1780472593513,85.05,67082.61,0.0,-0.99986,0.0,0.01942]
[1780472593719,85.05,67082.61,0.0,-0.99986,0.0,0.01942]
[1780472593966,85.05,67082.39,0.0,-0.99986,0.0,0.01942]
[1780472594992,85.05,67082.39,0.0,-0.99986,0.0,0.01942]
[1780472595223,85.05,67082.39,0.0,-0.99986,0.0,0.01942]
[1780472595980,85.05,67084.98,0.0,-0.99986,0.0,0.01948]
[1780472596987,85.05,67088.13,0.0,-0.99986,0.0,0.01956]
[1780472597994,85.05,67093.43,0.0,-0.99986,0.0,0.01968]
[1780472599001,85.05,67096.96,0.0,-0.99986,0.0,0.01977]
[1780472600013,85.05,67099.85,0.0,-0.99985,0.0,0.01984]
[1780472602104,85.05,67099.78,0.0,-0.99985,0.0,0.01984]
[1780472602220,85.05,67099.78,0.0,-0.99985,0.0,0.01984]
[1780472602322,85.05,67099.99,0.0,-0.99985,0.0,0.01984]
[1780472602955,85.05,67099.99,0.0,-0.99985,0.0,0.01984]
[1780472602971,85.05,67099.99,0.0,-0.99985,0.0,0.01984]
[1780472608064,85.05,67099.87,0.0,-0.99985,0.0,0.01984]
[1780472609071,85.05,67101.09,0.0,-0.99985,0.0,0.01987]
[1780472610078,85.05,67102.38,0.0,-0.99985,0.0,0.0199]
[1780472611085,85.05,67114.07,0.0,-0.99985,0.0,0.02009]
[1780472612092,85.05,67120.44,0.0,-0.99985,0.0,0.02024]
[1780472613319,85.05,67120.44,0.0,-0.99985,0.0,0.02024]
[1780472613470,85.05,67120.44,0.0,-0.99985,0.0,0.02024]
[1780472613421,85.05,67121.0,0.0,-0.99985,0.0,0.02026]
[1780472614106,85.05,67120.78,0.0,-0.99985,0.0,0.02025]
[1780472615078,85.05,67120.78,0.0,-0.99985,0.0,0.02025]
[1780472615221,85.05,67120.78,0.0,-0.99985,0.0,0.02025]
[1780472615322,85.05,67121.88,0.0,-0.99985,0.0,0.02028]
[1780472617127,85.05,67123.03,0.0,-0.99985,0.0,0.02031]
[1780472618134,85.05,67126.03,0.0,-0.99985,0.0,0.02038]
[1780472619141,85.05,67127.06,0.0,-0.99985,0.0,0.02041]
[1780472619825,85.05,67127.06,0.0,-0.99985,0.0,0.02041]
[1780472619970,85.05,67127.06,0.0,-0.99985,0.0,0.02041]
[1780472620148,85.05,67127.28,0.0,-0.99985,0.0,0.02041]
[1780472620806,85.05,67127.28,0.0,-0.99985,0.0,0.02041]
[1780472620972,85.05,67127.28,0.0,-0.99985,0.0,0.02041]
[1780472625846,85.05,67127.42,0.0,-0.99985,0.0,0.02042]
[1780472625970,85.05,67127.42,0.0,-0.99985,0.0,0.02042]
[1780472626439,85.05,67127.42,0.0,-0.99985,0.0,0.02042]
[1780472626471,85.05,67127.42,0.0,-0.99985,0.0,0.02042]
[1780472626190,85.05,67127.67,0.0,-0.99985,0.0,0.02042]
[1780472632232,85.05,67128.15,0.0,-0.99985,0.0,0.02043]
[1780472634249,85.05,67140.51,0.0,-0.99985,0.0,0.02074]
[1780472635258,85.05,67145.99,0.0,-0.99985,0.0,0.02088]
[1780472636265,85.05,67147.69,0.0,-0.99985,0.0,0.02093]
[1780472637849,85.05,67147.62,0.0,-0.99985,0.0,0.02092]
[1780472637970,85.05,67147.62,0.0,-0.99985,0.0,0.02092]
[1780472638279,85.05,67147.51,0.0,-0.99985,0.0,0.02092]
[1780472638852,85.05,67147.51,0.0,-0.99985,0.0,0.02092]
[1780472638971,85.05,67147.51,0.0,-0.99985,0.0,0.02092]
[1780472641312,85.05,67150.11,0.0,-0.99985,0.0,0.02099]
[1780472642319,85.05,67139.15,0.0,-0.99985,0.0,0.02071]
[1780472643326,85.05,67135.49,0.0,-0.99985,0.0,0.02062]
[1780472644444,85.05,67135.49,0.0,-0.99985,0.0,0.02062]
[1780472644470,85.05,67135.49,0.0,-0.99985,0.0,0.02062]
[1780472644333,85.05,67132.92,0.0,-0.99985,0.0,0.02055]
[1780472645340,85.05,67132.08,0.0,-0.99985,0.0,0.02053]
[1780472645585,85.05,67132.08,0.0,-0.99985,0.0,0.02053]
[1780472645720,85.05,67132.08,0.0,-0.99985,0.0,0.02053]
[1780472648361,85.05,67120.32,0.0,-0.99985,0.0,0.02024]
[1780472649368,85.05,67117.47,0.0,-0.99985,0.0,0.02017]
[1780472650375,85.05,67114.31,0.0,-0.99985,0.0,0.02009]
[1780472652389,85.05,67113.64,0.0,-0.99985,0.0,0.02008]
[1780472652900,85.05,67113.64,0.0,-0.99985,0.0,0.02008]
[1780472652971,85.05,67113.64,0.0,-0.99985,0.0,0.02008]
[1780472653396,85.05,67114.19,0.0,-0.99985,0.0,0.02009]
[1780472653966,85.05,67114.19,0.0,-0.99985,0.0,0.02009]
[1780472653973,85.05,67114.19,0.0,-0.99985,0.0,0.02009]
[1780472659070,85.05,67113.98,0.0,-0.99985,0.0,0.02008]
[1780472659220,85.05,67113.98,0.0,-0.99985,0.0,0.02008]
[1780472660948,85.05,67113.78,0.0,-0.99985,0.0,0.02008]
[1780472660972,85.05,67113.78,0.0,-0.99985,0.0,0.02008]
[1780472661458,85.05,67113.27,0.0,-0.99985,0.0,0.02007]
[1780472663477,85.05,67108.0,0.0,-0.99985,0.0,0.01994]
[1780472664109,85.05,67108.0,0.0,-0.99985,0.0,0.01994]
[1780472664222,85.05,67108.0,0.0,-0.99985,0.0,0.01994]
[1780472664482,85.05,67107.37,0.0,-0.99985,0.0,0.01992]
[1780472665100,85.05,67107.37,0.0,-0.99985,0.0,0.01992]
[1780472665221,85.05,67107.37,0.0,-0.99985,0.0,0.01992]
[1780472665489,85.05,67106.51,0.0,-0.99985,0.0,0.0199]
[1780472667503,85.05,67107.42,0.0,-0.99985,0.0,0.01992]
[1780472668403,85.05,67107.42,0.0,-0.99985,0.0,0.01992]
[1780472668472,85.05,67107.42,0.0,-0.99985,0.0,0.01992]
[1780472668510,85.05,67105.67,0.0,-0.99985,0.0,0.01988]
[1780472670320,85.05,67105.95,0.0,-0.99985,0.0,0.01989]
[1780472670470,85.05,67105.95,0.0,-0.99985,0.0,0.01989]
[1780472670524,85.05,67106.24,0.0,-0.99985,0.0,0.0199]
[1780472673545,85.05,67097.35,0.0,-0.99986,0.0,0.01958]
[1780472674552,85.05,67095.42,0.0,-0.99986,0.0,0.01954]
[1780472675559,85.05,67097.63,0.0,-0.99986,0.0,0.01959]
[1780472675754,85.05,67097.63,0.0,-0.99986,0.0,0.01959]
[1780472675973,85.05,67097.63,0.0,-0.99986,0.0,0.01959]
[1780472678580,85.05,67099.21,0.0,-0.99986,0.0,0.01963]
[1780472681897,85.05,67099.37,0.0,-0.99986,0.0,0.01963]
[1780472681972,85.05,67099.37,0.0,-0.99986,0.0,0.01963]
[1780472682049,85.05,67102.67,0.0,-0.99986,0.0,0.01971]
[1780472687048,85.05,67103.19,0.0,-0.99986,0.0,0.01972]
[1780472687225,85.05,67103.19,0.0,-0.99986,0.0,0.01972]
[1780472689469,85.05,67103.53,0.0,-0.99986,0.0,0.01973]
[1780472689571,85.05,67103.0,0.0,-0.99986,0.0,0.01972]
[1780472690997,85.05,67102.89,0.0,-0.99986,0.0,0.01972]
[1780472691220,85.05,67102.89,0.0,-0.99986,0.0,0.01972]
[1780472691296,85.05,67104.56,0.0,-0.99986,0.0,0.01976]
[1780472693488,85.05,67104.91,0.0,-0.99986,0.0,0.01977]
[1780472693528,85.05,67109.72,0.0,-0.99985,0.0,0.01988]
[1780472693720,85.05,67109.72,0.0,-0.99985,0.0,0.01988]
[1780472695726,85.05,67111.6,0.0,-0.99985,0.0,0.01993]
[1780472696733,85.05,67112.45,0.0,-0.99985,0.0,0.01995]
[1780472697741,85.05,67113.95,0.0,-0.99985,0.0,0.01999]
[1780472700577,85.05,67114.09,0.0,-0.99985,0.0,0.01999]
[1780472699755,85.05,67120.4,0.0,-0.99985,0.0,0.02014]
[1780472700720,85.05,67120.4,0.0,-0.99985,0.0,0.02014]
[1780472701561,85.05,67123.17,0.0,-0.99985,0.0,0.02021]
[1780472703014,85.05,67122.62,0.0,-0.99985,0.0,0.0202]
[1780472703221,85.05,67122.62,0.0,-0.99985,0.0,0.0202]
[1780472704790,85.05,67123.97,0.0,-0.99985,0.0,0.02023]
[1780472705875,85.05,67123.97,0.0,-0.99985,0.0,0.02023]
[1780472705980,85.05,67123.97,0.0,-0.99985,0.0,0.02023]
[1780472706081,85.05,67124.64,0.0,-0.99985,0.0,0.02025]
[1780472708136,85.05,67125.14,0.0,-0.99985,0.0,0.02026]
[1780472708220,85.05,67125.14,0.0,-0.99985,0.0,0.02026]
[1780472708313,85.05,67124.26,0.0,-0.99985,0.0,0.02024]
[1780472711838,85.05,67125.58,0.0,-0.99985,0.0,0.02027]
[1780472714197,85.05,67125.36,0.0,-0.99985,0.0,0.02027]
[1780472714223,85.05,67125.36,0.0,-0.99985,0.0,0.02027]
[1780472714240,85.05,67123.78,0.0,-0.99985,0.0,0.02023]
[1780472714999,85.05,67114.78,0.0,-0.99985,0.0,0.02001]
[1780472716576,85.05,67105.27,0.0,-0.99986,0.0,0.01977]
[1780472717470,85.05,67105.27,0.0,-0.99986,0.0,0.01977]
[1780472717537,85.05,67105.27,0.0,-0.99986,0.0,0.01977]
[1780472717591,85.05,67101.28,0.0,-0.99986,0.0,0.01968]
[1780472717722,85.05,67101.28,0.0,-0.99986,0.0,0.01968]
[1780472719471,85.05,67100.76,0.0,-0.99986,0.0,0.01967]
[1780472719573,85.05,67100.49,0.0,-0.99986,0.0,0.01966]
[1780472721996,85.05,67100.08,0.0,-0.99986,0.0,0.01965]
[1780472722220,85.05,67100.08,0.0,-0.99986,0.0,0.01965]
[1780472722916,85.05,67104.29,0.0,-0.99986,0.0,0.01975]
[1780472723923,85.05,67108.91,0.0,-0.99985,0.0,0.01986]
[1780472724930,85.05,67116.4,0.0,-0.99985,0.0,0.02005]
[1780472725937,85.05,67122.42,0.0,-0.99985,0.0,0.02019]
[1780472727242,85.05,67122.42,0.0,-0.99985,0.0,0.02019]
[1780472727471,85.05,67122.42,0.0,-0.99985,0.0,0.02019]
[1780472727537,85.05,67122.62,0.0,-0.99985,0.0,0.0202]
[1780472727951,85.05,67119.7,0.0,-0.99985,0.0,0.02013]
[1780472729459,85.05,67119.7,0.0,-0.99985,0.0,0.02013]
[1780472729472,85.05,67119.7,0.0,-0.99985,0.0,0.02013]
[1780472729561,85.05,67115.55,0.0,-0.99985,0.0,0.02002]
[1780472730974,85.05,67111.86,0.0,-0.99985,0.0,0.01993]
[1780472731981,85.05,67103.21,0.0,-0.99986,0.0,0.01963]
[1780472733171,85.05,67103.21,0.0,-0.99986,0.0,0.01963]
[1780472733220,85.05,67103.21,0.0,-0.99986,0.0,0.01963]
[1780472733474,85.05,67103.21,0.0,-0.99986,0.0,0.01963]
[1780472733572,85.05,67099.99,0.0,-0.99986,0.0,0.01955]
[1780472735418,85.05,67099.95,0.0,-0.99986,0.0,0.01955]
[1780472735470,85.05,67099.95,0.0,-0.99986,0.0,0.01955]
[1780472735520,85.05,67098.4,0.0,-0.99986,0.0,0.01951]
[1780472737021,85.05,67126.88,0.0,-0.99985,0.0,0.0202]
[1780472738028,85.05,67131.52,0.0,-0.99985,0.0,0.02032]
[1780472740043,85.05,67135.01,0.0,-0.99985,0.0,0.02041]
[1780472741050,85.05,67133.46,0.0,-0.99985,0.0,0.02037]
[1780472742137,85.05,67133.46,0.0,-0.99985,0.0,0.02037]
[1780472742220,85.05,67133.46,0.0,-0.99985,0.0,0.02037]
[1780472744012,85.05,67132.23,0.0,-0.99985,0.0,0.02034]
[1780472744221,85.05,67132.23,0.0,-0.99985,0.0,0.02034]
[1780472744312,85.05,67134.15,0.0,-0.99985,0.0,0.02038]
[1780472745078,85.05,67138.86,0.0,-0.99985,0.0,0.0205]
[1780472747106,85.05,67144.48,0.0,-0.99985,0.0,0.02064]
[1780472748112,85.05,67142.39,0.0,-0.99985,0.0,0.02059]
[1780472749118,85.05,67139.47,0.0,-0.99985,0.0,0.02052]
[1780472750257,85.05,67139.47,0.0,-0.99985,0.0,0.02052]
[1780472750472,85.05,67139.47,0.0,-0.99985,0.0,0.02052]
[1780472756170,85.05,67138.76,0.0,-0.99985,0.0,0.0205]
[1780472757272,85.05,67138.76,0.0,-0.99985,0.0,0.0205]
[1780472757470,85.05,67138.76,0.0,-0.99985,0.0,0.0205]
[1780472759990,85.05,67139.1,0.0,-0.99985,0.0,0.02051]
[1780472760221,85.05,67139.1,0.0,-0.99985,0.0,0.02051]
[1780472760245,85.05,67140.07,0.0,-0.99985,0.0,0.02053]
[1780472761204,85.05,67144.98,0.0,-0.99985,0.0,0.02065]
[1780472762517,85.05,67144.98,0.0,-0.99985,0.0,0.02065]
[1780472762572,85.05,67147.85,0.0,-0.99985,0.0,0.02073]
[1780472762723,85.05,67147.85,0.0,-0.99985,0.0,0.02073]
[1780472763218,85.05,67149.55,0.0,-0.99985,0.0,0.02077]
[1780472766880,85.05,67149.97,0.0,-0.99985,0.0,0.02078]
[1780472766960,85.05,67149.97,0.0,-0.99985,0.0,0.02078]
[1780472766988,85.05,67149.97,0.0,-0.99985,0.0,0.02078]
[1780472767247,85.05,67149.83,0.0,-0.99985,0.0,0.02078]
[1780472771686,85.05,67149.84,0.0,-0.99985,0.0,0.02078]
[1780472771719,85.05,67149.84,0.0,-0.99985,0.0,0.02078]
[1780472773113,85.05,67149.56,0.0,-0.99985,0.0,0.02077]
[1780472773220,85.05,67149.56,0.0,-0.99985,0.0,0.02077]
[1780472773290,85.05,67149.51,0.0,-0.99985,0.0,0.02077]
[1780472774297,85.05,67153.93,0.0,-0.99985,0.0,0.02088]
[1780472775454,85.05,67153.93,0.0,-0.99985,0.0,0.02088]
[1780472775470,85.05,67153.93,0.0,-0.99985,0.0,0.02088]
[1780472775505,85.05,67155.44,0.0,-0.99985,0.0,0.02092]
[1780472776311,85.05,67156.91,0.0,-0.99985,0.0,0.02096]
[1780472778678,85.05,67157.13,0.0,-0.99985,0.0,0.02096]
[1780472778719,85.05,67157.84,0.0,-0.99985,0.0,0.02098]
[1780472779332,85.05,67161.06,0.0,-0.99985,0.0,0.02106]
[1780472779686,85.05,67161.06,0.0,-0.99985,0.0,0.02106]
[1780472779720,85.05,67161.06,0.0,-0.99985,0.0,0.02106]
[1780472780339,85.05,67161.47,0.0,-0.99985,0.0,0.02107]
[1780472782357,85.05,67165.2,0.0,-0.99984,0.0,0.02117]
[1780472783479,85.05,67165.2,0.0,-0.99984,0.0,0.02117]
[1780472783722,85.05,67166.44,0.0,-0.99984,0.0,0.0212]
[1780472787395,85.05,67164.45,0.0,-0.99984,0.0,0.02115]
[1780472787875,85.05,67164.45,0.0,-0.99984,0.0,0.02115]
[1780472787973,85.05,67164.45,0.0,-0.99984,0.0,0.02115]
[1780472789409,85.05,67170.36,0.0,-0.99984,0.0,0.0213]
[1780472790416,85.05,67172.66,0.0,-0.99984,0.0,0.02136]
[1780472791423,85.05,67173.16,0.0,-0.99984,0.0,0.02127]
[1780472792492,85.05,67173.16,0.0,-0.99984,0.0,0.02127]
[1780472792539,85.05,67173.38,0.0,-0.99984,0.0,0.02128]
[1780472792720,85.05,67173.38,0.0,-0.99984,0.0,0.02128]
[1780472796459,85.05,67175.36,0.0,-0.99984,0.0,0.02133]
[1780472797267,85.05,67175.36,0.0,-0.99984,0.0,0.02133]
[1780472797474,85.05,67175.36,0.0,-0.99984,0.0,0.02133]
[1780472802502,85.05,67169.45,0.0,-0.99984,0.0,0.02118]
[1780472802756,85.05,67169.45,0.0,-0.99984,0.0,0.02118]
[1780472802974,85.05,67169.45,0.0,-0.99984,0.0,0.02118]
[1780472803509,85.05,67171.94,0.0,-0.99984,0.0,0.02124]
[1780472805199,85.05,67172.31,0.0,-0.99984,0.0,0.02125]
[1780472805221,85.05,67172.31,0.0,-0.99984,0.0,0.02125]
[1780472805523,85.05,67172.63,0.0,-0.99984,0.0,0.02126]
[1780472806530,85.05,67177.31,0.0,-0.99984,0.0,0.02138]
[1780472807879,85.05,67178.47,0.0,-0.99984,0.0,0.02141]
[1780472807971,85.05,67178.47,0.0,-0.99984,0.0,0.02141]
[1780472808544,85.05,67180.61,0.0,-0.99984,0.0,0.02146]
[1780472809551,85.05,67183.14,0.0,-0.99984,0.0,0.02153]
[1780472811648,85.05,67183.58,0.0,-0.99984,0.0,0.02154]
[1780472811683,85.05,67183.74,0.0,-0.99984,0.0,0.02155]
[1780472811720,85.05,67183.74,0.0,-0.99984,0.0,0.02155]
[1780472815592,85.05,67181.67,0.0,-0.99984,0.0,0.02149]
[1780472816600,85.05,67178.38,0.0,-0.99984,0.0,0.02141]
[1780472817450,85.05,67178.38,0.0,-0.99984,0.0,0.02141]
[1780472817471,85.05,67178.38,0.0,-0.99984,0.0,0.02141]
[1780472819621,85.05,67180.37,0.0,-0.99984,0.0,0.02146]
[1780472821856,85.05,67180.42,0.0,-0.99984,0.0,0.02146]
[1780472821979,85.05,67180.42,0.0,-0.99984,0.0,0.02146]
[1780472822618,85.05,67180.42,0.0,-0.99984,0.0,0.02146]
[1780472822642,85.05,67180.69,0.0,-0.99984,0.0,0.02147]
[1780472824656,85.05,67183.98,0.0,-0.99984,0.0,0.02155]
[1780472829691,85.05,67183.27,0.0,-0.99984,0.0,0.02153]
[1780472830698,85.05,67184.87,0.0,-0.99984,0.0,0.02158]
[1780472831576,85.05,67184.87,0.0,-0.99984,0.0,0.02158]
[1780472831722,85.05,67184.87,0.0,-0.99984,0.0,0.02158]
[1780472831705,85.05,67186.51,0.0,-0.99984,0.0,0.02162]
[1780472832712,85.05,67188.26,0.0,-0.99984,0.0,0.02166]
[1780472834474,85.05,67189.33,0.0,-0.99984,0.0,0.02169]
[1780472834720,85.05,67189.33,0.0,-0.99984,0.0,0.02169]
[1780472834726,85.05,67192.97,0.0,-0.99984,0.0,0.02179]
[1780472835733,85.05,67195.72,0.0,-0.99984,0.0,0.02186]
[1780472836036,85.05,67195.72,0.0,-0.99984,0.0,0.02186]
[1780472836220,85.05,67195.72,0.0,-0.99984,0.0,0.02186]
[1780472836740,85.05,67197.28,0.0,-0.99984,0.0,0.0219]
[1780472842631,85.05,67197.48,0.0,-0.99984,0.0,0.02191]
[1780472843471,85.05,67197.55,0.0,-0.99984,0.0,0.02191]
[1780472848824,85.05,67199.37,0.0,-0.99984,0.0,0.02196]
[1780472851563,85.05,67200.05,0.0,-0.99984,0.0,0.02198]
[1780472851719,85.05,67200.05,0.0,-0.99984,0.0,0.02198]
[1780472851608,85.05,67200.43,0.0,-0.99984,0.0,0.02188]
[1780472853472,85.05,67201.36,0.0,-0.99984,0.0,0.0219]
[1780472858733,85.05,67200.54,0.0,-0.99984,0.0,0.02188]
[1780472858970,85.05,67200.41,0.0,-0.99984,0.0,0.02188]
[1780472859072,85.05,67202.49,0.0,-0.99984,0.0,0.02193]
[1780472863920,85.05,67202.48,0.0,-0.99984,0.0,0.02193]
[1780472863980,85.05,67202.48,0.0,-0.99984,0.0,0.02193]
[1780472866950,85.05,67204.76,0.0,-0.99984,0.0,0.02199]
[1780472871985,85.05,67205.22,0.0,-0.99984,0.0,0.02201]
[1780472874177,85.05,67205.61,0.0,-0.99984,0.0,0.02202]
[1780472874186,85.05,67205.61,0.0,-0.99984,0.0,0.02202]
[1780472874220,85.05,67205.61,0.0,-0.99984,0.0,0.02202]
[1780472874221,85.05,67205.37,0.0,-0.99984,0.0,0.02201]
[1780472876016,85.05,67207.58,0.0,-0.99984,0.0,0.02207]
[1780472881062,85.05,67209.08,0.0,-0.99984,0.0,0.02211]
[1780472883077,85.05,67200.44,0.0,-0.99984,0.0,0.02188]
[1780472884773,85.05,67200.44,0.0,-0.99984,0.0,0.02188]
[1780472884787,85.05,67199.66,0.0,-0.99984,0.0,0.02186]
[1780472884916,85.05,67199.66,0.0,-0.99984,0.0,0.02186]
[1780472884971,85.05,67199.66,0.0,-0.99984,0.0,0.02186]
[1780472888112,85.05,67201.54,0.0,-0.99984,0.0,0.02191]
[1780472889067,85.05,67201.54,0.0,-0.99984,0.0,0.02191]
[1780472889170,85.05,67201.54,0.0,-0.99984,0.0,0.02191]
[1780472889221,85.05,67201.54,0.0,-0.99984,0.0,0.02191]
[1780472889253,85.05,67202.02,0.0,-0.99984,0.0,0.02192]
[1780472895609,85.05,67202.43,0.0,-0.99984,0.0,0.02193]
[1780472895673,85.05,67202.43,0.0,-0.99984,0.0,0.02193]
[1780472895721,85.05,67202.43,0.0,-0.99984,0.0,0.02193]
[1780472895702,85.05,67202.72,0.0,-0.99984,0.0,0.02194]
[1780472901203,85.05,67203.38,0.0,-0.99984,0.0,0.02196]
[1780472903528,85.05,67203.46,0.0,-0.99984,0.0,0.02196]
[1780472903582,85.05,67203.46,0.0,-0.99984,0.0,0.02196]
[1780472903722,85.05,67203.46,0.0,-0.99984,0.0,0.02196]
[1780472903787,85.05,67205.52,0.0,-0.99984,0.0,0.02202]
[1780472904224,85.05,67206.9,0.0,-0.99984,0.0,0.02205]
[1780472907081,85.05,67206.64,0.0,-0.99984,0.0,0.02204]
[1780472907224,85.05,67206.64,0.0,-0.99984,0.0,0.02204]
[1780472907597,85.05,67206.64,0.0,-0.99984,0.0,0.02204]
[1780472907720,85.05,67206.64,0.0,-0.99984,0.0,0.02204]
[1780472907696,85.05,67202.32,0.0,-0.99984,0.0,0.02193]
[1780472908252,85.05,67200.55,0.0,-0.99984,0.0,0.02188]
[1780472911273,85.05,67200.0,0.0,-0.99984,0.0,0.02176]
[1780472912280,85.05,67191.63,0.0,-0.99984,0.0,0.02154]
[1780472913469,85.05,67191.63,0.0,-0.99984,0.0,0.02154]
[1780472913518,85.05,67191.63,0.0,-0.99984,0.0,0.02154]
[1780472913721,85.05,67191.63,0.0,-0.99984,0.0,0.02154]
[1780472913569,85.05,67190.24,0.0,-0.99984,0.0,0.02151]
[1780472914294,85.05,67181.36,0.0,-0.99984,0.0,0.02128]
[1780472915301,85.05,67177.23,0.0,-0.99984,0.0,0.02117]
[1780472919263,85.05,67176.13,0.0,-0.99984,0.0,0.02114]
[1780472919269,85.05,67176.13,0.0,-0.99984,0.0,0.02114]
[1780472919471,85.05,67176.13,0.0,-0.99984,0.0,0.02114]
[1780472919490,85.05,67175.83,0.0,-0.99984,0.0,0.02113]
[1780472925371,85.05,67176.75,0.0,-0.99984,0.0,0.02116]
[1780472930407,85.05,67177.98,0.0,-0.99984,0.0,0.02119]
[1780472931295,85.05,67177.98,0.0,-0.99984,0.0,0.02119]
[1780472931433,85.05,67177.98,0.0,-0.99984,0.0,0.02119]
[1780472931470,85.05,67177.98,0.0,-0.99984,0.0,0.02119]
[1780472931531,85.05,67178.76,0.0,-0.99984,0.0,0.02121]
[1780472938463,85.05,67179.13,0.0,-0.99984,0.0,0.02122]
[1780472941329,85.05,67178.27,0.0,-0.99984,0.0,0.0212]
[1780472941426,85.05,67178.27,0.0,-0.99984,0.0,0.0212]
[1780472941471,85.05,67178.27,0.0,-0.99984,0.0,0.0212]
[1780472941484,85.05,67177.09,0.0,-0.99984,0.0,0.02117]
[1780472944505,85.05,67175.81,0.0,-0.99984,0.0,0.02113]
[1780472949541,85.05,67176.28,0.0,-0.99984,0.0,0.02114]
[1780472950547,85.05,67171.62,0.0,-0.99985,0.0,0.02102]
[1780472952528,85.05,67171.94,0.0,-0.99985,0.0,0.02103]
[1780472952634,85.05,67171.94,0.0,-0.99985,0.0,0.02103]
[1780472952721,85.05,67171.94,0.0,-0.99985,0.0,0.02103]
[1780472952733,85.05,67173.98,0.0,-0.99984,0.0,0.02109]
[1780472956589,85.05,67175.58,0.0,-0.99984,0.0,0.02113]
[1780472957563,85.05,67175.58,0.0,-0.99984,0.0,0.02113]
[1780472957611,85.05,67175.58,0.0,-0.99984,0.0,0.02113]
[1780472957721,85.05,67175.58,0.0,-0.99984,0.0,0.02113]
[1780472957817,85.05,67176.14,0.0,-0.99984,0.0,0.02114]
[1780472959610,85.05,67186.16,0.0,-0.99984,0.0,0.0214]
[1780472960618,85.05,67188.75,0.0,-0.99984,0.0,0.02147]
[1780472961654,85.05,67188.75,0.0,-0.99984,0.0,0.02147]
[1780472961715,85.05,67188.75,0.0,-0.99984,0.0,0.02147]
[1780472961721,85.05,67188.75,0.0,-0.99984,0.0,0.02147]
[1780472961744,85.05,67190.91,0.0,-0.99984,0.0,0.02152]
[1780472963642,85.05,67184.63,0.0,-0.99984,0.0,0.02136]
[1780472964649,85.05,67177.57,0.0,-0.99984,0.0,0.02118]
[1780472965021,85.05,67177.57,0.0,-0.99984,0.0,0.02118]
[1780472965221,85.05,67177.57,0.0,-0.99984,0.0,0.02118]
[1780472965422,85.05,67177.57,0.0,-0.99984,0.0,0.02118]
[1780472965471,85.05,67177.57,0.0,-0.99984,0.0,0.02118]
[1780472965656,85.05,67175.7,0.0,-0.99984,0.0,0.02113]
[1780472966663,85.05,67175.75,0.0,-0.99984,0.0,0.02113]
[1780472968698,85.05,67175.33,0.0,-0.99984,0.0,0.02112]
[1780472968720,85.05,67175.33,0.0,-0.99984,0.0,0.02112]
[1780472968754,85.05,67175.67,0.0,-0.99984,0.0,0.02113]
[1780472969108,85.05,67175.67,0.0,-0.99984,0.0,0.02113]
[1780472969223,85.05,67175.67,0.0,-0.99984,0.0,0.02113]
[1780472971698,85.05,67175.57,0.0,-0.99985,0.0,0.02102]
[1780472973712,85.05,67193.39,0.0,-0.99984,0.0,0.02148]
[1780472974719,85.05,67198.54,0.0,-0.99984,0.0,0.02162]
[1780472975726,85.05,67198.66,0.0,-0.99984,0.0,0.02162]
[1780472976733,85.05,67200.07,0.0,-0.99984,0.0,0.02166]
[1780472977052,85.05,67200.07,0.0,-0.99984,0.0,0.02166]
[1780472977136,85.05,67200.07,0.0,-0.99984,0.0,0.02166]
[1780472977221,85.05,67200.07,0.0,-0.99984,0.0,0.02166]
[1780472977740,85.05,67200.7,0.0,-0.99984,0.0,0.02168]
[1780472979754,85.05,67206.0,0.0,-0.99984,0.0,0.02182]
[1780472981769,85.05,67212.56,0.0,-0.99984,0.0,0.02199]
[1780472982777,85.05,67213.74,0.0,-0.99984,0.0,0.02202]
[1780472984571,85.05,67213.95,0.0,-0.99984,0.0,0.02203]
[1780472984660,85.05,67213.95,0.0,-0.99984,0.0,0.02203]
[1780472984721,85.05,67213.95,0.0,-0.99984,0.0,0.02203]
[1780472984791,85.05,67215.12,0.0,-0.99984,0.0,0.02206]
[1780472987812,85.05,67211.08,0.0,-0.99984,0.0,0.02195]
[1780472988819,85.05,67209.45,0.0,-0.99984,0.0,0.02191]
[1780472989620,85.05,67209.45,0.0,-0.99984,0.0,0.02191]
[1780472989720,85.05,67209.45,0.0,-0.99984,0.0,0.02191]
[1780472989826,85.05,67209.46,0.0,-0.99984,0.0,0.02191]
[1780472994861,85.05,67208.94,0.0,-0.99984,0.0,0.02189]
[1780472995868,85.05,67212.59,0.0,-0.99984,0.0,0.02199]
[1780472996335,85.05,67212.59,0.0,-0.99984,0.0,0.02199]
[1780472996341,85.05,67212.59,0.0,-0.99984,0.0,0.02199]
[1780472996473,85.05,67212.59,0.0,-0.99984,0.0,0.02199]
[1780472996875,85.05,67214.54,0.0,-0.99984,0.0,0.02204]
[1780472999896,85.05,67215.91,0.0,-0.99984,0.0,0.02208]
[1780473004932,85.05,67211.14,0.0,-0.99984,0.0,0.02195]
[1780473006482,85.05,67211.14,0.0,-0.99984,0.0,0.02195]
[1780473006554,85.05,67211.14,0.0,-0.99984,0.0,0.02195]
[1780473006722,85.05,67211.14,0.0,-0.99984,0.0,0.02195]
[1780473006816,85.05,67207.21,0.0,-0.99984,0.0,0.02185]
[1780473012424,85.05,67207.59,0.0,-0.99984,0.0,0.02186]
[1780473012470,85.05,67207.59,0.0,-0.99984,0.0,0.02186]
[1780473012494,85.05,67207.59,0.0,-0.99984,0.0,0.02186]
[1780473012721,85.05,67207.59,0.0,-0.99984,0.0,0.02186]
[1780473012822,85.05,67207.51,0.0,-0.99984,0.0,0.02186]
[1780473012988,85.05,67210.04,0.0,-0.99984,0.0,0.02192]
[1780473013995,85.05,67217.64,0.0,-0.99984,0.0,0.02213]
[1780473014961,85.05,67217.64,0.0,-0.99984,0.0,0.02213]
[1780473014975,85.05,67217.64,0.0,-0.99984,0.0,0.02213]
[1780473015059,85.05,67217.64,0.0,-0.99984,0.0,0.02213]
[1780473015222,85.05,67217.64,0.0,-0.99984,0.0,0.02213]
[1780473015282,85.05,67219.64,0.0,-0.99984,0.0,0.02218]
[1780473017318,85.05,67219.69,0.0,-0.99984,0.0,0.02218]
[1780473017471,85.05,67219.69,0.0,-0.99984,0.0,0.02218]
[1780473017524,85.05,67221.18,0.0,-0.99984,0.0,0.02222]
[1780473019557,85.05,67220.94,0.0,-0.99984,0.0,0.02221]
[1780473019721,85.05,67220.94,0.0,-0.99984,0.0,0.02221]
[1780473019823,85.05,67218.71,0.0,-0.99984,0.0,0.02215]
[1780473025449,85.05,67217.79,0.0,-0.99984,0.0,0.02213]
[1780473026083,85.05,67211.92,0.0,-0.99984,0.0,0.02197]
[1780473027193,85.05,67211.92,0.0,-0.99984,0.0,0.02197]
[1780473027229,85.05,67211.92,0.0,-0.99984,0.0,0.02197]
[1780473027249,85.05,67211.92,0.0,-0.99984,0.0,0.02197]
[1780473027473,85.05,67211.92,0.0,-0.99984,0.0,0.02197]
[1780473027573,85.05,67207.94,0.0,-0.99984,0.0,0.02187]
[1780473029105,85.05,67209.43,0.0,-0.99984,0.0,0.02191]
[1780473030414,85.05,67209.43,0.0,-0.99984,0.0,0.02191]
[1780473030471,85.05,67209.43,0.0,-0.99984,0.0,0.02191]
[1780473030722,85.05,67209.43,0.0,-0.99984,0.0,0.02191]
[1780473030824,85.05,67210.92,0.0,-0.99984,0.0,0.02195]
[1780473031118,85.05,67213.08,0.0,-0.99984,0.0,0.0219]
[1780473033340,85.05,67213.99,0.0,-0.99984,0.0,0.02192]
[1780473033446,85.05,67213.99,0.0,-0.99984,0.0,0.02192]
[1780473033471,85.05,67213.99,0.0,-0.99984,0.0,0.02192]
[1780473033548,85.05,67218.19,0.0,-0.99984,0.0,0.02203]
[1780473034139,85.05,67220.16,0.0,-0.99984,0.0,0.02209]
[1780473035849,85.05,67220.16,0.0,-0.99984,0.0,0.02209]
[1780473035945,85.05,67220.16,0.0,-0.99984,0.0,0.02209]
[1780473035943,85.05,67222.43,0.0,-0.99984,0.0,0.02215]
[1780473035976,85.05,67222.43,0.0,-0.99984,0.0,0.02215]
[1780473039009,85.05,67224.33,0.0,-0.99984,0.0,0.0222]
[1780473039016,85.05,67224.33,0.0,-0.99984,0.0,0.0222]
[1780473039222,85.05,67224.33,0.0,-0.99984,0.0,0.0222]
[1780473039283,85.05,67219.6,0.0,-0.99984,0.0,0.02207]
[1780473041188,85.05,67219.63,0.0,-0.99984,0.0,0.02207]
[1780473043947,85.05,67220.03,0.0,-0.99984,0.0,0.02208]
[1780473043973,85.05,67220.53,0.0,-0.99984,0.0,0.0221]
[1780473043992,85.05,67220.53,0.0,-0.99984,0.0,0.0221]
[1780473044220,85.05,67220.53,0.0,-0.99984,0.0,0.0221]
[1780473044321,85.05,67221.35,0.0,-0.99984,0.0,0.02212]
[1780473047281,85.05,67221.34,0.0,-0.99984,0.0,0.02212]
[1780473047472,85.05,67221.34,0.0,-0.99984,0.0,0.02212]
[1780473047992,85.05,67221.79,0.0,-0.99984,0.0,0.02213]
[1780473048220,85.05,67221.79,0.0,-0.99984,0.0,0.02213]
[1780473048237,85.05,67220.25,0.0,-0.99984,0.0,0.02209]
[1780473052395,85.05,67219.98,0.0,-0.99984,0.0,0.02208]
[1780473052473,85.05,67219.98,0.0,-0.99984,0.0,0.02208]
[1780473052545,85.05,67212.73,0.0,-0.99984,0.0,0.02189]
[1780473053273,85.05,67210.5,0.0,-0.99984,0.0,0.02183]
[1780473054070,85.05,67210.5,0.0,-0.99984,0.0,0.02183]
[1780473054220,85.05,67210.5,0.0,-0.99984,0.0,0.02183]
[1780473054280,85.05,67218.15,0.0,-0.99984,0.0,0.02203]
[1780473055287,85.05,67219.97,0.0,-0.99984,0.0,0.02208]
[1780473056119,85.05,67219.97,0.0,-0.99984,0.0,0.02208]
[1780473056221,85.05,67219.97,0.0,-0.99984,0.0,0.02208]
[1780473056294,85.05,67219.98,0.0,-0.99984,0.0,0.02208]
[1780473059325,85.05,67220.14,0.0,-0.99984,0.0,0.02208]
[1780473059470,85.05,67220.14,0.0,-0.99984,0.0,0.02208]
[1780473061329,85.05,67222.58,0.0,-0.99984,0.0,0.02215]
[1780473063437,85.05,67223.32,0.0,-0.99984,0.0,0.02217]
[1780473063471,85.05,67223.32,0.0,-0.99984,0.0,0.02217]
[1780473063539,85.05,67222.59,0.0,-0.99984,0.0,0.02215]
[1780473064777,85.05,67222.59,0.0,-0.99984,0.0,0.02215]
[1780473064829,85.05,67222.59,0.0,-0.99984,0.0,0.02215]
[1780473068378,85.05,67224.51,0.0,-0.99984,0.0,0.0222]
[1780473069688,85.05,67224.51,0.0,-0.99984,0.0,0.0222]
[1780473069720,85.05,67224.51,0.0,-0.99984,0.0,0.0222]
[1780473069731,85.05,67224.51,0.0,-0.99984,0.0,0.0222]
[1780473069972,85.05,67224.51,0.0,-0.99984,0.0,0.0222]
[1780473069785,85.05,67225.68,0.0,-0.99984,0.0,0.02223]
[1780473071399,85.05,67224.22,0.0,-0.99984,0.0,0.02219]
[1780473073413,85.05,67222.8,0.0,-0.99984,0.0,0.02216]
[1780473075275,85.05,67222.52,0.0,-0.99984,0.0,0.02215]
[1780473075329,85.05,67222.52,0.0,-0.99984,0.0,0.02215]
[1780473075471,85.05,67222.52,0.0,-0.99984,0.0,0.02215]
[1780473075532,85.05,67220.66,0.0,-0.99984,0.0,0.0221]
[1780473076434,85.05,67218.86,0.0,-0.99984,0.0,0.02205]
[1780473077441,85.05,67212.13,0.0,-0.99984,0.0,0.02187]
[1780473078448,85.05,67211.43,0.0,-0.99984,0.0,0.02185]
[1780473082830,85.05,67211.45,0.0,-0.99984,0.0,0.02185]
[1780473082975,85.05,67211.45,0.0,-0.99984,0.0,0.02185]
[1780473082929,85.05,67211.38,0.0,-0.99984,0.0,0.02185]
[1780473083020,85.05,67211.38,0.0,-0.99984,0.0,0.02185]
[1780473083220,85.05,67211.38,0.0,-0.99984,0.0,0.02185]
[1780473083483,85.05,67211.1,0.0,-0.99984,0.0,0.02184]
[1780473088518,85.05,67211.45,0.0,-0.99984,0.0,0.02185]
[1780473090533,85.05,67209.37,0.0,-0.99984,0.0,0.0218]
[1780473091355,85.05,67209.37,0.0,-0.99984,0.0,0.0218]
[1780473091443,85.05,67209.37,0.0,-0.99984,0.0,0.0218]
[1780473091470,85.05,67209.37,0.0,-0.99984,0.0,0.0218]
[1780473091540,85.05,67209.2,0.0,-0.99984,0.0,0.02169]
[1780473092546,85.05,67207.92,0.0,-0.99984,0.0,0.02165]
[1780473093553,85.05,67204.95,0.0,-0.99984,0.0,0.02158]
[1780473097580,85.05,67205.92,0.0,-0.99984,0.0,0.0216]
[1780473098590,85.05,67203.88,0.0,-0.99984,0.0,0.02155]
[1780473099508,85.05,67203.88,0.0,-0.99984,0.0,0.02155]
[1780473099649,85.05,67203.88,0.0,-0.99984,0.0,0.02155]
[1780473099721,85.05,67203.88,0.0,-0.99984,0.0,0.02155]
[1780473099796,85.05,67199.65,0.0,-0.99984,0.0,0.02144]
[1780473100604,85.05,67198.42,0.0,-0.99984,0.0,0.02141]
[1780473103625,85.05,67199.54,0.0,-0.99984,0.0,0.02143]
[1780473108660,85.05,67206.13,0.0,-0.99984,0.0,0.02161]
[1780473109339,85.05,67206.13,0.0,-0.99984,0.0,0.02161]
[1780473109396,85.05,67206.13,0.0,-0.99984,0.0,0.02161]
[1780473109472,85.05,67206.13,0.0,-0.99984,0.0,0.02161]
[1780473109667,85.05,67208.41,0.0,-0.99984,0.0,0.02167]
[1780473114701,85.05,67208.94,0.0,-0.99984,0.0,0.02168]
[1780473116735,85.05,67208.98,0.0,-0.99984,0.0,0.02168]
[1780473116912,85.05,67208.98,0.0,-0.99984,0.0,0.02168]
[1780473116972,85.05,67208.98,0.0,-0.99984,0.0,0.02168]
[1780473117013,85.05,67209.12,0.0,-0.99984,0.0,0.02169]
[1780473118730,85.05,67210.09,0.0,-0.99984,0.0,0.02171]
[1780473121904,85.05,67210.61,0.0,-0.99984,0.0,0.02172]
[1780473121970,85.05,67210.61,0.0,-0.99984,0.0,0.02172]
[1780473122014,85.05,67210.61,0.0,-0.99984,0.0,0.02172]
[1780473121993,85.05,67214.38,0.0,-0.99984,0.0,0.02182]
[1780473122220,85.05,67214.38,0.0,-0.99984,0.0,0.02182]
[1780473127792,85.05,67214.82,0.0,-0.99984,0.0,0.02184]
[1780473129106,85.05,67214.57,0.0,-0.99984,0.0,0.02183]
[1780473129211,85.05,67214.57,0.0,-0.99984,0.0,0.02183]
[1780473129221,85.05,67214.57,0.0,-0.99984,0.0,0.02183]
[1780473129807,85.05,67214.71,0.0,-0.99984,0.0,0.02183]
[1780473130815,85.05,67215.82,0.0,-0.99984,0.0,0.02186]
[1780473131823,85.05,67217.07,0.0,-0.99984,0.0,0.0219]
[1780473135502,85.05,67217.78,0.0,-0.99984,0.0,0.02191]
[1780473135556,85.05,67217.78,0.0,-0.99984,0.0,0.02191]
[1780473135721,85.05,67217.78,0.0,-0.99984,0.0,0.02191]
[1780473135851,85.05,67218.29,0.0,-0.99984,0.0,0.02193]
[1780473136858,85.05,67221.2,0.0,-0.99984,0.0,0.02201]
[1780473138872,85.05,67222.24,0.0,-0.99984,0.0,0.02203]
[1780473141893,85.05,67220.8,0.0,-0.99984,0.0,0.022]
[1780473146894,85.05,67220.73,0.0,-0.99984,0.0,0.02199]
[1780473146971,85.05,67220.73,0.0,-0.99984,0.0,0.02199]
[1780473147067,85.05,67220.73,0.0,-0.99984,0.0,0.02199]
[1780473147072,85.05,67220.36,0.0,-0.99984,0.0,0.02198]
[1780473147232,85.05,67220.36,0.0,-0.99984,0.0,0.02198]
[1780473148942,85.05,67214.39,0.0,-0.99984,0.0,0.02182]
[1780473149949,85.05,67214.72,0.0,-0.99984,0.0,0.02183]
[1780473150521,85.05,67214.72,0.0,-0.99984,0.0,0.02183]
[1780473150720,85.05,67214.72,0.0,-0.99984,0.0,0.02183]
[1780473150924,85.05,67214.72,0.0,-0.99984,0.0,0.02183]
[1780473150974,85.05,67214.72,0.0,-0.99984,0.0,0.02183]
[1780473151075,85.05,67218.73,0.0,-0.99984,0.0,0.02183]
[1780473151963,85.05,67220.95,0.0,-0.99984,0.0,0.02189]
[1780473156998,85.05,67221.06,0.0,-0.99984,0.0,0.0219]
[1780473159560,85.05,67220.69,0.0,-0.99984,0.0,0.02189]
[1780473159720,85.05,67220.69,0.0,-0.99984,0.0,0.02189]
[1780473160019,85.05,67219.99,0.0,-0.99984,0.0,0.02187]
[1780473162033,85.05,67218.89,0.0,-0.99984,0.0,0.02184]
[1780473163040,85.05,67221.67,0.0,-0.99984,0.0,0.02191]
[1780473163179,85.05,67221.67,0.0,-0.99984,0.0,0.02191]
[1780473163470,85.05,67221.67,0.0,-0.99984,0.0,0.02191]
[1780473164047,85.05,67222.71,0.0,-0.99984,0.0,0.02194]
[1780473166061,85.05,67223.82,0.0,-0.99984,0.0,0.02197]
[1780473167068,85.05,67227.92,0.0,-0.99984,0.0,0.02208]
[1780473168075,85.05,67226.57,0.0,-0.99984,0.0,0.02204]
[1780473169082,85.05,67221.59,0.0,-0.99984,0.0,0.02191]
[1780473170089,85.05,67220.1,0.0,-0.99984,0.0,0.02187]
[1780473172431,85.05,67219.99,0.0,-0.99984,0.0,0.02187]
[1780473172868,85.05,67219.99,0.0,-0.99984,0.0,0.02187]
[1780473173110,85.05,67227.76,0.0,-0.99984,0.0,0.02207]
[1780473174117,85.05,67225.67,0.0,-0.99984,0.0,0.02202]
[1780473175470,85.05,67225.67,0.0,-0.99984,0.0,0.02202]
[1780473175571,85.05,67224.96,0.0,-0.99984,0.0,0.022]
[1780473180159,85.05,67225.76,0.0,-0.99984,0.0,0.02202]
[1780473184187,85.05,67224.61,0.0,-0.99984,0.0,0.02199]
[1780473185984,85.05,67224.61,0.0,-0.99984,0.0,0.02199]
[1780473186220,85.05,67225.02,0.0,-0.99984,0.0,0.022]
[1780473192406,85.05,67225.46,0.0,-0.99984,0.0,0.02201]
[1780473192472,85.05,67225.46,0.0,-0.99984,0.0,0.02201]
[1780473193473,85.05,67225.42,0.0,-0.99984,0.0,0.02201]
[1780473193574,85.05,67225.31,0.0,-0.99984,0.0,0.02201]
[1780473194257,85.05,67226.95,0.0,-0.99984,0.0,0.02205]
[1780473197278,85.05,67228.72,0.0,-0.99984,0.0,0.0221]
[1780473199018,85.05,67228.72,0.0,-0.99984,0.0,0.0221]
[1780473199220,85.05,67228.62,0.0,-0.99984,0.0,0.0221]
[1780473204327,85.05,67227.92,0.0,-0.99984,0.0,0.02208]
[1780473205334,85.05,67229.85,0.0,-0.99984,0.0,0.02213]
[1780473206566,85.05,67229.85,0.0,-0.99984,0.0,0.02213]
[1780473206721,85.05,67229.85,0.0,-0.99984,0.0,0.02213]
[1780473206792,85.05,67232.45,0.0,-0.99984,0.0,0.0222]
[1780473207199,85.05,67232.45,0.0,-0.99984,0.0,0.0222]
[1780473207229,85.05,67232.45,0.0,-0.99984,0.0,0.0222]
[1780473207348,85.05,67233.28,0.0,-0.99984,0.0,0.02222]
[1780473211376,85.05,67233.23,0.0,-0.99984,0.0,0.02211]
[1780473215268,85.05,67233.51,0.0,-0.99984,0.0,0.02212]
[1780473215471,85.05,67233.51,0.0,-0.99984,0.0,0.02212]
[1780473221447,85.05,67233.53,0.0,-0.99984,0.0,0.02212]
[1780473222419,85.05,67233.53,0.0,-0.99984,0.0,0.02212]
[1780473222470,85.05,67233.53,0.0,-0.99984,0.0,0.02212]
[1780473222898,85.05,67233.53,0.0,-0.99984,0.0,0.02212]
[1780473222971,85.05,67233.53,0.0,-0.99984,0.0,0.02212]
[1780473223000,85.05,67234.15,0.0,-0.99984,0.0,0.02214]
[1780473227489,85.05,67232.76,0.0,-0.99984,0.0,0.0221]
[1780473229503,85.05,67228.5,0.0,-0.99984,0.0,0.02199]
[1780473230922,85.05,67228.5,0.0,-0.99984,0.0,0.02199]
[1780473230971,85.05,67228.5,0.0,-0.99984,0.0,0.02199]
[1780473231023,85.05,67226.51,0.0,-0.99984,0.0,0.02193]
[1780473235545,85.05,67228.7,0.0,-0.99984,0.0,0.02199]
[1780473237873,85.05,67228.63,0.0,-0.99984,0.0,0.02199]
[1780473237975,85.05,67228.63,0.0,-0.99984,0.0,0.02199]
[1780473238738,85.05,67229.38,0.0,-0.99984,0.0,0.02201]
[1780473238973,85.05,67229.38,0.0,-0.99984,0.0,0.02201]
[1780473239074,85.05,67229.44,0.0,-0.99984,0.0,0.02201]
[1780473239573,85.05,67231.54,0.0,-0.99984,0.0,0.02207]
[1780473242142,85.05,67231.81,0.0,-0.99984,0.0,0.02208]
[1780473241587,85.05,67228.11,0.0,-0.99984,0.0,0.02198]
[1780473242221,85.05,67228.11,0.0,-0.99984,0.0,0.02198]
[1780473247378,85.05,67229.16,0.0,-0.99984,0.0,0.022]
[1780473247471,85.05,67229.16,0.0,-0.99984,0.0,0.022]
[1780473247629,85.05,67229.36,0.0,-0.99984,0.0,0.02201]
[1780473251657,85.05,67219.62,0.0,-0.99984,0.0,0.02175]
[1780473252555,85.05,67219.62,0.0,-0.99984,0.0,0.02175]
[1780473252721,85.05,67219.62,0.0,-0.99984,0.0,0.02175]
[1780473252794,85.05,67220.14,0.0,-0.99984,0.0,0.02176]
[1780473258392,85.05,67220.99,0.0,-0.99984,0.0,0.02179]
[1780473258471,85.05,67220.99,0.0,-0.99984,0.0,0.02179]
[1780473258944,85.05,67220.99,0.0,-0.99984,0.0,0.02179]
[1780473258972,85.05,67220.99,0.0,-0.99984,0.0,0.02179]
[1780473259036,85.05,67222.03,0.0,-0.99984,0.0,0.02181]
[1780473260737,85.05,67222.79,0.0,-0.99984,0.0,0.02183]
[1780473260973,85.05,67222.79,0.0,-0.99984,0.0,0.02183]
[1780473261074,85.05,67228.07,0.0,-0.99984,0.0,0.02198]
[1780473266238,85.05,67229.13,0.0,-0.99984,0.0,0.022]
[1780473268364,85.05,67229.72,0.0,-0.99984,0.0,0.02202]
[1780473268471,85.05,67229.72,0.0,-0.99984,0.0,0.02202]
[1780473268665,85.05,67229.72,0.0,-0.99984,0.0,0.02202]
[1780473268721,85.05,67229.72,0.0,-0.99984,0.0,0.02202]
[1780473268806,85.05,67229.67,0.0,-0.99984,0.0,0.02202]
[1780473271827,85.05,67229.28,0.0,-0.99984,0.0,0.0219]
[1780473273172,85.05,67229.28,0.0,-0.99984,0.0,0.0219]
[1780473273220,85.05,67229.28,0.0,-0.99984,0.0,0.0219]
[1780473275855,85.05,67227.21,0.0,-0.99984,0.0,0.02185]
[1780473277869,85.05,67225.83,0.0,-0.99984,0.0,0.02181]
[1780473283053,85.05,67225.86,0.0,-0.99984,0.0,0.02181]
[1780473283222,85.05,67225.86,0.0,-0.99984,0.0,0.02181]
[1780473283483,85.05,67225.22,0.0,-0.99984,0.0,0.02179]
[1780473283721,85.05,67225.22,0.0,-0.99984,0.0,0.02179]
[1780473283911,85.05,67225.59,0.0,-0.99984,0.0,0.0218]
[1780473289115,85.05,67225.87,0.0,-0.99984,0.0,0.02181]
[1780473289222,85.05,67225.87,0.0,-0.99984,0.0,0.02181]
[1780473291967,85.05,67219.82,0.0,-0.99984,0.0,0.02165]
[1780473292975,85.05,67215.03,0.0,-0.99984,0.0,0.02152]
[1780473293316,85.05,67215.03,0.0,-0.99984,0.0,0.02152]
[1780473293471,85.05,67215.03,0.0,-0.99984,0.0,0.02152]
[1780473293597,85.05,67215.03,0.0,-0.99984,0.0,0.02152]
[1780473293724,85.05,67215.03,0.0,-0.99984,0.0,0.02152]
[1780473293985,85.05,67216.3,0.0,-0.99984,0.0,0.02156]
[1780473299019,85.05,67216.4,0.0,-0.99984,0.0,0.02156]
[1780473303050,85.05,67205.12,0.0,-0.99984,0.0,0.02127]
[1780473304057,85.05,67203.72,0.0,-0.99984,0.0,0.02123]
[1780473305064,85.05,67204.18,0.0,-0.99984,0.0,0.02124]
[1780473307188,85.05,67204.64,0.0,-0.99984,0.0,0.02125]
[1780473307220,85.05,67204.64,0.0,-0.99984,0.0,0.02125]
[1780473313120,85.05,67201.44,0.0,-0.99984,0.0,0.02117]
[1780473315134,85.05,67205.75,0.0,-0.99984,0.0,0.02128]
[1780473316140,85.05,67205.75,0.0,-0.99984,0.0,0.02128]
[1780473316221,85.05,67205.75,0.0,-0.99984,0.0,0.02128]
[1780473316681,85.05,67206.16,0.0,-0.99984,0.0,0.02129]
[1780473316719,85.05,67206.16,0.0,-0.99984,0.0,0.02129]
[1780473317148,85.05,67207.56,0.0,-0.99984,0.0,0.02133]
[1780473318155,85.05,67209.88,0.0,-0.99984,0.0,0.02139]
[1780473322147,85.05,67210.18,0.0,-0.99984,0.0,0.0214]
[1780473322223,85.05,67210.18,0.0,-0.99984,0.0,0.0214]
[1780473325619,85.05,67211.11,0.0,-0.99984,0.0,0.02142]
[1780473325721,85.05,67211.11,0.0,-0.99984,0.0,0.02142]
[1780473326055,85.05,67211.11,0.0,-0.99984,0.0,0.02142]
[1780473326221,85.05,67211.11,0.0,-0.99984,0.0,0.02142]
[1780473326211,85.05,67211.74,0.0,-0.99984,0.0,0.02144]
[1780473332253,85.05,67211.36,0.0,-0.99984,0.0,0.02132]
[1780473333236,85.05,67211.36,0.0,-0.99984,0.0,0.02132]
[1780473333471,85.05,67211.32,0.0,-0.99984,0.0,0.02132]
[1780473334267,85.05,67207.63,0.0,-0.99984,0.0,0.02123]
[1780473338295,85.05,67192.66,0.0,-0.99985,0.0,0.02084]
[1780473339302,85.05,67184.32,0.0,-0.99985,0.0,0.02063]
[1780473340309,85.05,67184.07,0.0,-0.99985,0.0,0.02063]
[1780473341316,85.05,67180.75,0.0,-0.99985,0.0,0.02054]
[1780473342325,85.05,67177.51,0.0,-0.99985,0.0,0.02046]
[1780473345497,85.05,67176.65,0.0,-0.99985,0.0,0.02044]
[1780473345721,85.05,67176.65,0.0,-0.99985,0.0,0.02044]
[1780473345898,85.05,67176.65,0.0,-0.99985,0.0,0.02044]
[1780473345972,85.05,67176.65,0.0,-0.99985,0.0,0.02044]
[1780473345999,85.05,67176.5,0.0,-0.99985,0.0,0.02044]
[1780473349377,85.05,67174.28,0.0,-0.99985,0.0,0.02038]
[1780473352398,85.05,67171.99,0.0,-0.99985,0.0,0.02032]
[1780473353802,85.05,67171.99,0.0,-0.99985,0.0,0.02032]
[1780473353972,85.05,67171.99,0.0,-0.99985,0.0,0.02032]
[1780473359313,85.05,67171.51,0.0,-0.99985,0.0,0.02031]
[1780473359470,85.05,67171.51,0.0,-0.99985,0.0,0.02031]
[1780473359572,85.05,67171.48,0.0,-0.99985,0.0,0.02031]
[1780473360817,85.05,67171.48,0.0,-0.99985,0.0,0.02031]
[1780473360974,85.05,67171.48,0.0,-0.99985,0.0,0.02031]
[1780473361073,85.05,67169.46,0.0,-0.99985,0.0,0.02026]
[1780473366499,85.05,67169.16,0.0,-0.99985,0.0,0.02025]
[1780473372262,85.05,67170.32,0.0,-0.99985,0.0,0.02028]
[1780473372309,85.05,67172.16,0.0,-0.99985,0.0,0.02033]
[1780473372471,85.05,67172.16,0.0,-0.99985,0.0,0.02033]
[1780473372564,85.05,67172.16,0.0,-0.99985,0.0,0.02033]
[1780473372720,85.05,67172.16,0.0,-0.99985,0.0,0.02033]
[1780473372789,85.05,67172.55,0.0,-0.99985,0.0,0.02034]
[1780473378583,85.05,67172.65,0.0,-0.99985,0.0,0.02034]
[1780473382283,85.05,67172.59,0.0,-0.99985,0.0,0.02034]
[1780473381604,85.05,67176.06,0.0,-0.99985,0.0,0.02043]
[1780473382472,85.05,67176.06,0.0,-0.99985,0.0,0.02043]
[1780473384625,85.05,67178.25,0.0,-0.99985,0.0,0.02048]
[1780473389660,85.05,67178.43,0.0,-0.99985,0.0,0.02048]
[1780473391674,85.05,67178.35,0.0,-0.99985,0.0,0.02038]
[1780473396709,85.05,67178.57,0.0,-0.99985,0.0,0.02039]
[1780473397732,85.05,67178.57,0.0,-0.99985,0.0,0.02039]
[1780473397972,85.05,67178.57,0.0,-0.99985,0.0,0.02039]
[1780473398020,85.05,67178.57,0.0,-0.99985,0.0,0.02039]
[1780473398220,85.05,67178.57,0.0,-0.99985,0.0,0.02039]
[1780473398302,85.05,67178.17,0.0,-0.99985,0.0,0.02038]
[1780473402631,85.05,67178.44,0.0,-0.99985,0.0,0.02038]
[1780473402721,85.05,67178.44,0.0,-0.99985,0.0,0.02038]
[1780473404765,85.05,67176.63,0.0,-0.99985,0.0,0.02034]
[1780473406779,85.05,67177.93,0.0,-0.99985,0.0,0.02037]
[1780473407786,85.05,67185.28,0.0,-0.99985,0.0,0.02056]
[1780473408793,85.05,67198.01,0.0,-0.99985,0.0,0.02088]
[1780473409800,85.05,67198.61,0.0,-0.99985,0.0,0.02089]
[1780473410596,85.05,67198.61,0.0,-0.99985,0.0,0.02089]
[1780473410719,85.05,67198.61,0.0,-0.99985,0.0,0.02089]
[1780473411912,85.05,67198.62,0.0,-0.99985,0.0,0.02089]
[1780473411972,85.05,67198.62,0.0,-0.99985,0.0,0.02089]
[1780473411989,85.05,67199.07,0.0,-0.99985,0.0,0.0209]
[1780473415842,85.05,67192.22,0.0,-0.99985,0.0,0.02073]
[1780473416849,85.05,67193.14,0.0,-0.99985,0.0,0.02075]
[1780473418067,85.05,67193.14,0.0,-0.99985,0.0,0.02075]
[1780473418222,85.05,67193.14,0.0,-0.99985,0.0,0.02075]
[1780473419870,85.05,67197.72,0.0,-0.99985,0.0,0.02087]
[1780473421889,85.05,67198.04,0.0,-0.99985,0.0,0.02088]
[1780473421973,85.05,67198.04,0.0,-0.99985,0.0,0.02088]
[1780473423092,85.05,67198.35,0.0,-0.99985,0.0,0.02089]
[1780473423220,85.05,67198.35,0.0,-0.99985,0.0,0.02089]
[1780473423321,85.05,67197.68,0.0,-0.99985,0.0,0.02087]
[1780473424905,85.05,67199.04,0.0,-0.99985,0.0,0.0209]
[1780473430178,85.05,67198.96,0.0,-0.99985,0.0,0.0209]
[1780473430221,85.05,67198.96,0.0,-0.99985,0.0,0.0209]
[1780473436990,85.05,67190.96,0.0,-0.99985,0.0,0.0207]
[1780473437870,85.05,67190.96,0.0,-0.99985,0.0,0.0207]
[1780473437973,85.05,67190.96,0.0,-0.99985,0.0,0.0207]
[1780473438212,85.05,67190.96,0.0,-0.99985,0.0,0.0207]
[1780473438220,85.05,67190.96,0.0,-0.99985,0.0,0.0207]
[1780473438264,85.05,67187.37,0.0,-0.99985,0.0,0.02061]
[1780473444043,85.05,67187.17,0.0,-0.99985,0.0,0.0206]
[1780473447064,85.05,67175.92,0.0,-0.99985,0.0,0.02032]
[1780473448071,85.05,67174.48,0.0,-0.99985,0.0,0.02029]
[1780473449078,85.05,67174.41,0.0,-0.99985,0.0,0.02028]
[1780473450921,85.05,67174.36,0.0,-0.99985,0.0,0.02028]
[1780473450972,85.05,67174.36,0.0,-0.99985,0.0,0.02028]
[1780473451092,85.05,67174.26,0.0,-0.99985,0.0,0.02018]
[1780473454113,85.05,67169.32,0.0,-0.99985,0.0,0.02006]
[1780473455120,85.05,67163.24,0.0,-0.99985,0.0,0.01991]
[1780473456720,85.05,67162.48,0.0,-0.99985,0.0,0.01989]
[1780473456974,85.05,67162.48,0.0,-0.99985,0.0,0.01989]
[1780473457067,85.05,67162.48,0.0,-0.99985,0.0,0.01989]
[1780473457221,85.05,67162.48,0.0,-0.99985,0.0,0.01989]
[1780473457322,85.05,67162.77,0.0,-0.99985,0.0,0.0199]
[1780473459148,85.05,67164.25,0.0,-0.99985,0.0,0.01993]
[1780473462170,85.05,67170.92,0.0,-0.99985,0.0,0.0201]
[1780473463177,85.05,67174.1,0.0,-0.99985,0.0,0.02018]
[1780473463618,85.05,67174.1,0.0,-0.99985,0.0,0.02018]
[1780473463720,85.05,67174.1,0.0,-0.99985,0.0,0.02018]
[1780473464184,85.05,67174.87,0.0,-0.99985,0.0,0.0202]
[1780473466190,85.05,67174.87,0.0,-0.99985,0.0,0.0202]
[1780473466220,85.05,67174.87,0.0,-0.99985,0.0,0.0202]
[1780473466238,85.05,67175.15,0.0,-0.99985,0.0,0.0202]
[1780473472242,85.05,67175.62,0.0,-0.99985,0.0,0.02021]
[1780473472610,85.05,67175.62,0.0,-0.99985,0.0,0.02021]
[1780473472720,85.05,67175.62,0.0,-0.99985,0.0,0.02021]
[1780473478284,85.05,67174.62,0.0,-0.99985,0.0,0.02019]
[1780473479291,85.05,67157.66,0.0,-0.99985,0.0,0.01977]
[1780473480298,85.05,67151.82,0.0,-0.99986,0.0,0.01963]
[1780473482312,85.05,67150.75,0.0,-0.99986,0.0,0.01961]
[1780473483320,85.05,67153.04,0.0,-0.99986,0.0,0.01966]
[1780473483848,85.05,67153.04,0.0,-0.99986,0.0,0.01966]
[1780473483970,85.05,67153.04,0.0,-0.99986,0.0,0.01966]
[1780473484543,85.05,67153.52,0.0,-0.99986,0.0,0.01967]
[1780473484720,85.05,67153.52,0.0,-0.99986,0.0,0.01967]
[1780473485333,85.05,67153.66,0.0,-0.99986,0.0,0.01968]
[1780473486340,85.05,67155.74,0.0,-0.99986,0.0,0.01973]
[1780473488354,85.05,67157.21,0.0,-0.99985,0.0,0.01976]
[1780473490309,85.05,67157.83,0.0,-0.99985,0.0,0.01978]
[1780473490471,85.05,67158.1,0.0,-0.99985,0.0,0.01978]
[1780473491375,85.05,67160.4,0.0,-0.99985,0.0,0.01984]
[1780473492382,85.05,67163.47,0.0,-0.99985,0.0,0.01992]
[1780473493100,85.05,67163.47,0.0,-0.99985,0.0,0.01992]
[1780473493220,85.05,67163.47,0.0,-0.99985,0.0,0.01992]
[1780473493389,85.05,67164.36,0.0,-0.99985,0.0,0.01994]
[1780473494396,85.05,67166.18,0.0,-0.99985,0.0,0.01998]
[1780473496778,85.05,67166.42,0.0,-0.99985,0.0,0.01999]
[1780473496972,85.05,67166.42,0.0,-0.99985,0.0,0.01999]
[1780473502452,85.05,67158.0,0.0,-0.99985,0.0,0.01978]
[1780473504067,85.05,67158.0,0.0,-0.99985,0.0,0.01978]
[1780473504220,85.05,67158.0,0.0,-0.99985,0.0,0.01978]
[1780473504284,85.05,67151.82,0.0,-0.99986,0.0,0.01963]
[1780473504737,85.05,67151.82,0.0,-0.99986,0.0,0.01963]
[1780473504827,85.05,67151.82,0.0,-0.99986,0.0,0.01963]
[1780473504918,85.05,67146.87,0.0,-0.99986,0.0,0.01951]
[1780473508495,85.05,67145.57,0.0,-0.99986,0.0,0.01948]
[1780473509875,85.05,67145.57,0.0,-0.99986,0.0,0.01948]
[1780473509972,85.05,67145.57,0.0,-0.99986,0.0,0.01948]
[1780473513530,85.05,67139.75,0.0,-0.99986,0.0,0.01925]
[1780473514537,85.05,67131.92,0.0,-0.99986,0.0,0.01906]
[1780473516001,85.05,67131.92,0.0,-0.99986,0.0,0.01906]
[1780473516220,85.05,67131.92,0.0,-0.99986,0.0,0.01906]
[1780473516285,85.05,67130.83,0.0,-0.99986,0.0,0.01904]
[1780473516686,85.05,67130.83,0.0,-0.99986,0.0,0.01904]
[1780473516720,85.05,67130.83,0.0,-0.99986,0.0,0.01904]
[1780473516724,85.05,67129.79,0.0,-0.99986,0.0,0.01901]
[1780473519572,85.05,67119.52,0.0,-0.99986,0.0,0.01877]
[1780473520579,85.05,67118.12,0.0,-0.99986,0.0,0.01874]
[1780473522593,85.05,67121.7,0.0,-0.99986,0.0,0.01883]
[1780473524107,85.05,67121.7,0.0,-0.99986,0.0,0.01883]
[1780473524220,85.05,67121.7,0.0,-0.99986,0.0,0.01883]
[1780473524321,85.05,67123.77,0.0,-0.99986,0.0,0.01887]
[1780473525614,85.05,67126.5,0.0,-0.99986,0.0,0.01894]
[1780473527628,85.05,67127.99,0.0,-0.99986,0.0,0.01897]
[1780473528740,85.05,67127.99,0.0,-0.99986,0.0,0.01897]
[1780473528971,85.05,67127.99,0.0,-0.99986,0.0,0.01897]
[1780473529073,85.05,67128.36,0.0,-0.99986,0.0,0.01898]
[1780473529710,85.05,67128.36,0.0,-0.99986,0.0,0.01898]
[1780473529720,85.05,67128.36,0.0,-0.99986,0.0,0.01898]
[1780473536691,85.05,67127.63,0.0,-0.99986,0.0,0.01896]
[1780473540342,85.05,67127.73,0.0,-0.99986,0.0,0.01897]
[1780473543471,85.05,67127.86,0.0,-0.99986,0.0,0.01897]
[1780473542732,85.05,67125.96,0.0,-0.99986,0.0,0.01892]
[1780473545753,85.05,67123.53,0.0,-0.99986,0.0,0.01887]
[1780473548775,85.05,67124.97,0.0,-0.99986,0.0,0.0189]
[1780473551796,85.05,67126.22,0.0,-0.99986,0.0,0.01893]
[1780473556831,85.05,67127.21,0.0,-0.99986,0.0,0.01895]
[1780473560859,85.05,67129.65,0.0,-0.99986,0.0,0.01901]
[1780473565894,85.05,67134.35,0.0,-0.99986,0.0,0.01912]
[1780473566901,85.05,67139.24,0.0,-0.99986,0.0,0.01924]
[1780473568915,85.05,67140.28,0.0,-0.99986,0.0,0.01926]
[1780473570929,85.05,67142.4,0.0,-0.99986,0.0,0.01931]
[1780473571936,85.05,67143.5,0.0,-0.99986,0.0,0.01924]
[1780473573951,85.05,67144.83,0.0,-0.99986,0.0,0.01927]
[1780473578986,85.05,67144.81,0.0,-0.99986,0.0,0.01927]
[1780473583014,85.05,67142.25,0.0,-0.99986,0.0,0.01921]
[1780473589058,85.05,67142.2,0.0,-0.99986,0.0,0.01921]
[1780473593085,85.05,67138.1,0.0,-0.99986,0.0,0.01911]
[1780473594092,85.05,67136.28,0.0,-0.99986,0.0,0.01907]
[1780473597475,85.05,67136.96,0.0,-0.99986,0.0,0.01909]
[1780473601156,85.05,67130.63,0.0,-0.99986,0.0,0.01894]
[1780473601921,85.05,67130.63,0.0,-0.99986,0.0,0.01894]
[1780473600235,85.05,67130.63,0.0,-0.99986,0.0,0.01894]
[1780473613966,85.05,67130.63,0.0,-0.99986,0.0,0.01894]
[1780473614558,85.05,67130.63,0.0,-0.99986,0.0,0.01894]
[1780473614247,85.05,67123.75,0.0,-0.99986,0.0,0.01878]
[1780473615476,85.05,67123.75,0.0,-0.99986,0.0,0.01878]
[1780473615571,85.05,67114.99,0.0,-0.99986,0.0,0.01858]
[1780473616266,85.05,67111.87,0.0,-0.99986,0.0,0.01851]
[1780473618293,85.05,67113.88,0.0,-0.99986,0.0,0.01855]
[1780473618804,85.05,67113.88,0.0,-0.99986,0.0,0.01855]
[1780473619309,85.05,67122.96,0.0,-0.99986,0.0,0.01876]
[1780473620361,85.05,67129.44,0.0,-0.99986,0.0,0.01891]
[1780473621351,85.05,67127.03,0.0,-0.99986,0.0,0.01886]
[1780473622372,85.05,67133.18,0.0,-0.99986,0.0,0.019]
[1780473623374,85.05,67140.65,0.0,-0.99986,0.0,0.01917]
[1780473624380,85.05,67144.77,0.0,-0.99986,0.0,0.01927]
[1780473625387,85.05,67143.58,0.0,-0.99986,0.0,0.01924]
[1780473626394,85.05,67134.93,0.0,-0.99986,0.0,0.01904]
[1780473627404,85.05,67128.54,0.0,-0.99986,0.0,0.01889]
[1780473628411,85.05,67125.47,0.0,-0.99986,0.0,0.01882]
[1780473629418,85.05,67124.7,0.0,-0.99986,0.0,0.0188]
[1780473633446,85.05,67113.93,0.0,-0.99986,0.0,0.01846]
[1780473634453,85.05,67111.31,0.0,-0.99987,0.0,0.0184]
[1780473635330,85.05,67111.31,0.0,-0.99987,0.0,0.0184]
[1780473635461,85.05,67110.34,0.0,-0.99987,0.0,0.01838]
[1780473636448,85.05,67110.34,0.0,-0.99987,0.0,0.01838]
[1780473636467,85.05,67117.11,0.0,-0.99986,0.0,0.01853]
[1780473637474,85.05,67120.39,0.0,-0.99986,0.0,0.01861]
[1780473638481,85.05,67119.31,0.0,-0.99986,0.0,0.01858]
[1780473639488,85.05,67120.75,0.0,-0.99986,0.0,0.01862]
[1780473641502,85.05,67118.94,0.0,-0.99986,0.0,0.01857]
[1780473642509,85.05,67118.16,0.0,-0.99986,0.0,0.01856]
[1780473647545,85.05,67120.37,0.0,-0.99986,0.0,0.01861]
[1780473648552,85.05,67116.26,0.0,-0.99986,0.0,0.01851]
[1780473650566,85.05,67117.38,0.0,-0.99986,0.0,0.01854]
[1780473651573,85.05,67121.72,0.0,-0.99986,0.0,0.01864]
[1780473653587,85.05,67120.83,0.0,-0.99986,0.0,0.01862]
[1780473654593,85.05,67122.06,0.0,-0.99986,0.0,0.01865]
[1780473659629,85.05,67122.31,0.0,-0.99986,0.0,0.01865]
[1780473662652,85.05,67121.61,0.0,-0.99986,0.0,0.01864]
[1780473664675,85.05,67121.02,0.0,-0.99986,0.0,0.01862]
[1780473665682,85.05,67122.12,0.0,-0.99986,0.0,0.01865]
[1780473666690,85.05,67120.79,0.0,-0.99986,0.0,0.01862]
[1780473669710,85.05,67121.95,0.0,-0.99986,0.0,0.01864]
[1780473671264,85.05,67121.95,0.0,-0.99986,0.0,0.01864]
[1780473671365,85.05,67117.68,0.0,-0.99986,0.0,0.01855]
[1780473671735,85.05,67112.48,0.0,-0.99986,0.0,0.01843]
[1780473672743,85.05,67104.87,0.0,-0.99987,0.0,0.01825]
[1780473673750,85.05,67104.66,0.0,-0.99987,0.0,0.01825]
[1780473674757,85.05,67105.98,0.0,-0.99987,0.0,0.01828]
[1780473675764,85.05,67108.74,0.0,-0.99987,0.0,0.01834]
[1780473677778,85.05,67110.8,0.0,-0.99987,0.0,0.01839]
[1780473679792,85.05,67115.65,0.0,-0.99986,0.0,0.0185]
[1780473680799,85.05,67120.63,0.0,-0.99986,0.0,0.01861]
[1780473681860,85.05,67120.63,0.0,-0.99986,0.0,0.01861]
[1780473681961,85.05,67121.01,0.0,-0.99986,0.0,0.01862]
[1780473682813,85.05,67126.11,0.0,-0.99986,0.0,0.01874]
[1780473683820,85.05,67124.59,0.0,-0.99986,0.0,0.0187]
[1780473684827,85.05,67118.29,0.0,-0.99986,0.0,0.01856]
[1780473685834,85.05,67118.2,0.0,-0.99986,0.0,0.01856]
[1780473687848,85.05,67115.45,0.0,-0.99986,0.0,0.0185]
[1780473689862,85.05,67117.77,0.0,-0.99986,0.0,0.01855]
[1780473690869,85.05,67128.59,0.0,-0.99986,0.0,0.0188]
[1780473691876,85.05,67132.7,0.0,-0.99986,0.0,0.0188]
[1780473693890,85.05,67131.53,0.0,-0.99986,0.0,0.01877]
[1780473694897,85.05,67145.68,0.0,-0.99986,0.0,0.0191]
[1780473695904,85.05,67159.58,0.0,-0.99986,0.0,0.01943]
[1780473696911,85.05,67163.61,0.0,-0.99986,0.0,0.01953]
[1780473698540,85.05,67163.61,0.0,-0.99986,0.0,0.01953]
[1780473698639,85.05,67162.73,0.0,-0.99986,0.0,0.01951]
[1780473698925,85.05,67163.9,0.0,-0.99986,0.0,0.01953]
[1780473703960,85.05,67164.07,0.0,-0.99986,0.0,0.01954]
[1780473704967,85.05,67167.79,0.0,-0.99986,0.0,0.01963]
[1780473705974,85.05,67170.63,0.0,-0.99986,0.0,0.0197]
[1780473707988,85.05,67159.41,0.0,-0.99986,0.0,0.01943]
[1780473708995,85.05,67158.69,0.0,-0.99986,0.0,0.01941]
[1780473714030,85.05,67147.46,0.0,-0.99986,0.0,0.01914]
[1780473715037,85.05,67144.95,0.0,-0.99986,0.0,0.01908]
[1780473717051,85.05,67143.0,0.0,-0.99986,0.0,0.01904]
[1780473720641,85.05,67143.06,0.0,-0.99986,0.0,0.01904]
[1780473720072,85.05,67139.85,0.0,-0.99986,0.0,0.01896]
[1780473721079,85.05,67138.19,0.0,-0.99986,0.0,0.01893]
[1780473722086,85.05,67137.31,0.0,-0.99986,0.0,0.01891]
[1780473724100,85.05,67136.5,0.0,-0.99986,0.0,0.01889]
[1780473732156,85.05,67136.88,0.0,-0.99986,0.0,0.0189]
[1780473734174,85.05,67130.93,0.0,-0.99986,0.0,0.01876]
[1780473735176,85.05,67129.64,0.0,-0.99986,0.0,0.01873]
[1780473736184,85.05,67130.55,0.0,-0.99986,0.0,0.01875]
[1780473738198,85.05,67127.64,0.0,-0.99986,0.0,0.01868]
[1780473739204,85.05,67126.02,0.0,-0.99986,0.0,0.01864]
[1780473740212,85.05,67125.16,0.0,-0.99986,0.0,0.01862]
[1780473742226,85.05,67115.55,0.0,-0.99987,0.0,0.0184]
[1780473743233,85.05,67113.82,0.0,-0.99987,0.0,0.01837]
[1780473744240,85.05,67115.44,0.0,-0.99987,0.0,0.0184]
[1780473745247,85.05,67114.03,0.0,-0.99987,0.0,0.01837]
[1780473746254,85.05,67112.8,0.0,-0.99987,0.0,0.01834]
[1780473748721,85.05,67112.87,0.0,-0.99987,0.0,0.01834]
[1780473748268,85.05,67110.18,0.0,-0.99987,0.0,0.01828]
[1780473749275,85.05,67109.31,0.0,-0.99987,0.0,0.01826]
[1780473750282,85.05,67105.13,0.0,-0.99987,0.0,0.01817]
[1780473751289,85.05,67103.46,0.0,-0.99987,0.0,0.01804]
[1780473752296,85.05,67095.2,0.0,-0.99987,0.0,0.01786]
[1780473753303,85.05,67092.55,0.0,-0.99987,0.0,0.0178]
[1780473755317,85.05,67091.6,0.0,-0.99987,0.0,0.01778]
[1780473757331,85.05,67092.37,0.0,-0.99987,0.0,0.01779]
[1780473759345,85.05,67091.68,0.0,-0.99987,0.0,0.01778]
[1780473760188,85.05,67091.68,0.0,-0.99987,0.0,0.01778]
[1780473760352,85.05,67091.17,0.0,-0.99987,0.0,0.01777]
[1780473761359,85.05,67090.32,0.0,-0.99987,0.0,0.01775]
[1780473762366,85.05,67088.0,0.0,-0.99987,0.0,0.0177]
[1780473765387,85.05,67086.49,0.0,-0.99987,0.0,0.01767]
[1780473766394,85.05,67087.73,0.0,-0.99987,0.0,0.01769]
[1780473768408,85.05,67086.3,0.0,-0.99987,0.0,0.01766]
[1780473770422,85.05,67085.45,0.0,-0.99987,0.0,0.01764]
[1780473772447,85.05,67084.74,0.0,-0.99987,0.0,0.01763]
[1780473773454,85.05,67083.23,0.0,-0.99987,0.0,0.01759]
[1780473774461,85.05,67084.34,0.0,-0.99987,0.0,0.01762]
[1780473775468,85.05,67082.54,0.0,-0.99987,0.0,0.01758]
[1780473780503,85.05,67082.64,0.0,-0.99987,0.0,0.01758]
[1780473781510,85.05,67088.94,0.0,-0.99987,0.0,0.01772]
[1780473782517,85.05,67090.83,0.0,-0.99987,0.0,0.01776]
[1780473784012,85.05,67090.8,0.0,-0.99987,0.0,0.01776]
[1780473784531,85.05,67098.16,0.0,-0.99987,0.0,0.01792]
[1780473785538,85.05,67099.53,0.0,-0.99987,0.0,0.01795]
[1780473786545,85.05,67106.04,0.0,-0.99987,0.0,0.0181]
[1780473787311,85.05,67106.04,0.0,-0.99987,0.0,0.0181]
[1780473787552,85.05,67114.33,0.0,-0.99987,0.0,0.01828]
[1780473788558,85.05,67116.89,0.0,-0.99987,0.0,0.01834]
[1780473789566,85.05,67119.22,0.0,-0.99987,0.0,0.0184]
[1780473790573,85.05,67130.88,0.0,-0.99986,0.0,0.01866]
[1780473791580,85.05,67133.1,0.0,-0.99986,0.0,0.01871]
[1780473793595,85.05,67140.31,0.0,-0.99986,0.0,0.01888]
[1780473794125,85.05,67140.31,0.0,-0.99986,0.0,0.01888]
[1780473794602,85.05,67142.03,0.0,-0.99986,0.0,0.01892]
[1780473795614,85.05,67145.94,0.0,-0.99986,0.0,0.01901]
[1780473796724,85.05,67145.94,0.0,-0.99986,0.0,0.01901]
[1780473796619,85.05,67147.12,0.0,-0.99986,0.0,0.01904]
[1780473798633,85.05,67147.87,0.0,-0.99986,0.0,0.01906]
[1780473801654,85.05,67149.08,0.0,-0.99986,0.0,0.01909]
[1780473802661,85.05,67150.11,0.0,-0.99986,0.0,0.01911]
[1780473805682,85.05,67150.79,0.0,-0.99986,0.0,0.01913]
[1780473806689,85.05,67147.48,0.0,-0.99986,0.0,0.01905]
[1780473807696,85.05,67146.9,0.0,-0.99986,0.0,0.01903]
[1780473808702,85.05,67146.18,0.0,-0.99986,0.0,0.01902]
[1780473808985,85.05,67146.18,0.0,-0.99986,0.0,0.01902]
[1780473809709,85.05,67136.88,0.0,-0.99986,0.0,0.0188]
[1780473810717,85.05,67137.28,0.0,-0.99986,0.0,0.01881]
[1780473815752,85.05,67137.03,0.0,-0.99986,0.0,0.01871]
[1780473816759,85.05,67132.75,0.0,-0.99986,0.0,0.01861]
[1780473818774,85.05,67131.94,0.0,-0.99986,0.0,0.01859]
[1780473822802,85.05,67133.09,0.0,-0.99986,0.0,0.01862]
[1780473823809,85.05,67133.78,0.0,-0.99986,0.0,0.01864]
[1780473824816,85.05,67137.34,0.0,-0.99986,0.0,0.01872]
[1780473825823,85.05,67137.98,0.0,-0.99986,0.0,0.01873]
[1780473826831,85.05,67135.25,0.0,-0.99986,0.0,0.01867]
[1780473829851,85.05,67136.95,0.0,-0.99986,0.0,0.01871]
[1780473833879,85.05,67141.75,0.0,-0.99986,0.0,0.01882]
[1780473834886,85.05,67143.31,0.0,-0.99986,0.0,0.01886]
[1780473837906,85.05,67144.01,0.0,-0.99986,0.0,0.01887]
[1780473838914,85.05,67147.36,0.0,-0.99986,0.0,0.01895]
[1780473839921,85.05,67148.54,0.0,-0.99986,0.0,0.01898]
[1780473840928,85.05,67149.73,0.0,-0.99986,0.0,0.01901]
[1780473842721,85.05,67149.73,0.0,-0.99986,0.0,0.01901]
[1780473842749,85.05,67151.34,0.0,-0.99986,0.0,0.01904]
[1780473844955,85.05,67151.96,0.0,-0.99986,0.0,0.01906]
[1780473845963,85.05,67151.34,0.0,-0.99986,0.0,0.01904]
[1780473848984,85.05,67150.45,0.0,-0.99986,0.0,0.01902]
[1780473852967,85.05,67150.77,0.0,-0.99986,0.0,0.01903]
[1780473853014,85.05,67146.6,0.0,-0.99986,0.0,0.01893]
[1780473854021,85.05,67142.88,0.0,-0.99986,0.0,0.01885]
[1780473855028,85.05,67143.63,0.0,-0.99986,0.0,0.01886]
[1780473856035,85.05,67145.22,0.0,-0.99986,0.0,0.0189]
[1780473857042,85.05,67146.5,0.0,-0.99986,0.0,0.01893]
[1780473858875,85.05,67146.53,0.0,-0.99986,0.0,0.01893]
[1780473859056,85.05,67147.03,0.0,-0.99986,0.0,0.01894]
[1780473862077,85.05,67145.82,0.0,-0.99986,0.0,0.01891]
[1780473863084,85.05,67144.31,0.0,-0.99986,0.0,0.01888]
[1780473864091,85.05,67145.23,0.0,-0.99986,0.0,0.0189]
[1780473868119,85.05,67145.89,0.0,-0.99986,0.0,0.01892]
[1780473873154,85.05,67144.98,0.0,-0.99986,0.0,0.0188]
[1780473874160,85.05,67147.77,0.0,-0.99986,0.0,0.01887]
[1780473875746,85.05,67147.77,0.0,-0.99986,0.0,0.01887]
[1780473875788,85.05,67148.67,0.0,-0.99986,0.0,0.01889]
[1780473876175,85.05,67143.87,0.0,-0.99986,0.0,0.01877]
[1780473877182,85.05,67142.31,0.0,-0.99986,0.0,0.01874]
[1780473878722,85.05,67142.31,0.0,-0.99986,0.0,0.01874]
[1780473879195,85.05,67140.92,0.0,-0.99986,0.0,0.01871]
[1780473880203,85.05,67137.69,0.0,-0.99986,0.0,0.01863]
[1780473881210,85.05,67134.5,0.0,-0.99986,0.0,0.01856]
[1780473883224,85.05,67133.03,0.0,-0.99986,0.0,0.01853]
[1780473885245,85.05,67127.3,0.0,-0.99987,0.0,0.01839]
[1780473886251,85.05,67129.93,0.0,-0.99986,0.0,0.01845]
[1780473889272,85.05,67128.96,0.0,-0.99986,0.0,0.01843]
[1780473890279,85.05,67136.1,0.0,-0.99986,0.0,0.0186]
[1780473891286,85.05,67143.31,0.0,-0.99986,0.0,0.01876]
[1780473892293,85.05,67144.5,0.0,-0.99986,0.0,0.01879]
[1780473895314,85.05,67147.3,0.0,-0.99986,0.0,0.01885]
[1780473897328,85.05,67148.16,0.0,-0.99986,0.0,0.01887]
[1780473899387,85.05,67148.53,0.0,-0.99986,0.0,0.01888]
[1780473899451,85.05,67148.97,0.0,-0.99986,0.0,0.01889]
[1780473901357,85.05,67150.07,0.0,-0.99986,0.0,0.01892]
[1780473902363,85.05,67157.82,0.0,-0.99986,0.0,0.0191]
[1780473903370,85.05,67158.22,0.0,-0.99986,0.0,0.01911]
[1780473908405,85.05,67158.28,0.0,-0.99986,0.0,0.01911]
[1780473913442,85.05,67158.31,0.0,-0.99986,0.0,0.01911]
[1780473914449,85.05,67157.4,0.0,-0.99986,0.0,0.01909]
[1780473917508,85.05,67155.1,0.0,-0.99986,0.0,0.01904]
[1780473918633,85.05,67155.1,0.0,-0.99986,0.0,0.01904]
[1780473918664,85.05,67124.25,0.0,-0.99987,0.0,0.01833]
[1780473920521,85.05,67133.46,0.0,-0.99986,0.0,0.01854]
[1780473921855,85.05,67133.46,0.0,-0.99986,0.0,0.01854]
[1780473922535,85.05,67145.7,0.0,-0.99986,0.0,0.01882]
[1780473923542,85.05,67148.76,0.0,-0.99986,0.0,0.01889]
[1780473923975,85.05,67148.76,0.0,-0.99986,0.0,0.01889]
[1780473924549,85.05,67151.42,0.0,-0.99986,0.0,0.01895]
[1780473925556,85.05,67161.02,0.0,-0.99986,0.0,0.01918]
[1780473926563,85.05,67162.41,0.0,-0.99986,0.0,0.01921]
[1780473927570,85.05,67162.77,0.0,-0.99986,0.0,0.01922]
[1780473931598,85.05,67163.0,0.0,-0.99986,0.0,0.01913]
[1780473936633,85.05,67162.29,0.0,-0.99986,0.0,0.01911]
[1780473937640,85.05,67157.0,0.0,-0.99986,0.0,0.01899]
[1780473938647,85.05,67155.57,0.0,-0.99986,0.0,0.01895]
[1780473940661,85.05,67155.85,0.0,-0.99986,0.0,0.01896]
[1780473945584,85.05,67155.07,0.0,-0.99986,0.0,0.01894]
[1780473945834,85.05,67155.07,0.0,-0.99986,0.0,0.01894]
[1780473945858,85.05,67145.6,0.0,-0.99986,0.0,0.01872]
[1780473946703,85.05,67139.59,0.0,-0.99986,0.0,0.01858]
[1780473947712,85.05,67139.78,0.0,-0.99986,0.0,0.01859]
[1780473948718,85.05,67141.09,0.0,-0.99986,0.0,0.01862]
[1780473950732,85.05,67139.86,0.0,-0.99986,0.0,0.01859]
[1780473951739,85.05,67136.27,0.0,-0.99986,0.0,0.01851]
[1780473951974,85.05,67136.27,0.0,-0.99986,0.0,0.01851]
[1780473953753,85.05,67132.34,0.0,-0.99986,0.0,0.01842]
[1780473954760,85.05,67128.96,0.0,-0.99987,0.0,0.01834]
[1780473955767,85.05,67124.3,0.0,-0.99987,0.0,0.01823]
[1780473956228,85.05,67124.3,0.0,-0.99987,0.0,0.01823]
[1780473956776,85.05,67121.63,0.0,-0.99987,0.0,0.01817]
[1780473959797,85.05,67124.15,0.0,-0.99987,0.0,0.01823]
[1780473960858,85.05,67124.15,0.0,-0.99987,0.0,0.01823]
[1780473960949,85.05,67125.78,0.0,-0.99987,0.0,0.01827]
[1780473961394,85.05,67125.78,0.0,-0.99987,0.0,0.01827]
[1780473963974,85.05,67125.49,0.0,-0.99987,0.0,0.01826]
[1780473964039,85.05,67125.57,0.0,-0.99987,0.0,0.01826]
[1780473965975,85.05,67124.72,0.0,-0.99987,0.0,0.01824]
[1780473965839,85.05,67117.29,0.0,-0.99987,0.0,0.01808]
[1780473966207,85.05,67117.29,0.0,-0.99987,0.0,0.01808]
[1780473966221,85.05,67117.29,0.0,-0.99987,0.0,0.01808]
[1780473966297,85.05,67117.29,0.0,-0.99987,0.0,0.01808]
[1780473966845,85.05,67113.63,0.0,-0.99987,0.0,0.018]
[1780473969972,85.05,67114.6,0.0,-0.99987,0.0,0.01802]
[1780473969867,85.05,67112.23,0.0,-0.99987,0.0,0.01796]
[1780473970009,85.05,67112.23,0.0,-0.99987,0.0,0.01796]
[1780473971972,85.05,67112.03,0.0,-0.99987,0.0,0.01796]
[1780473972057,85.05,67112.51,0.0,-0.99987,0.0,0.01797]
[1780473972220,85.05,67112.51,0.0,-0.99987,0.0,0.01797]
[1780473972327,85.05,67112.51,0.0,-0.99987,0.0,0.01797]
[1780473972888,85.05,67111.2,0.0,-0.99987,0.0,0.01794]
[1780473974902,85.05,67113.37,0.0,-0.99987,0.0,0.01799]
[1780473975971,85.05,67113.37,0.0,-0.99987,0.0,0.01799]
[1780473976079,85.05,67112.53,0.0,-0.99987,0.0,0.01797]
[1780473976221,85.05,67112.53,0.0,-0.99987,0.0,0.01797]
[1780473976292,85.05,67112.53,0.0,-0.99987,0.0,0.01797]
[1780473979971,85.05,67111.91,0.0,-0.99987,0.0,0.01796]
[1780473980080,85.05,67112.94,0.0,-0.99987,0.0,0.01798]
[1780473980222,85.05,67112.94,0.0,-0.99987,0.0,0.01798]
[1780473980295,85.05,67112.94,0.0,-0.99987,0.0,0.01798]
[1780473983971,85.05,67112.67,0.0,-0.99987,0.0,0.01797]
[1780473984085,85.05,67112.89,0.0,-0.99987,0.0,0.01798]
[1780473984221,85.05,67112.89,0.0,-0.99987,0.0,0.01798]
[1780473984331,85.05,67112.89,0.0,-0.99987,0.0,0.01798]
[1780473987973,85.05,67112.32,0.0,-0.99987,0.0,0.01797]
[1780473988011,85.05,67112.32,0.0,-0.99987,0.0,0.01797]
[1780473987993,85.05,67108.45,0.0,-0.99987,0.0,0.01788]
[1780473989000,85.05,67106.62,0.0,-0.99987,0.0,0.01784]
[1780473990224,85.05,67106.62,0.0,-0.99987,0.0,0.01784]
[1780473990386,85.05,67106.62,0.0,-0.99987,0.0,0.01784]
[1780473990413,85.05,67097.66,0.0,-0.99987,0.0,0.01764]
[1780473991014,85.05,67094.82,0.0,-0.99987,0.0,0.01749]
[1780473992067,85.05,67082.99,0.0,-0.99987,0.0,0.01724]
[1780473993039,85.05,67079.63,0.0,-0.99987,0.0,0.01716]
[1780473994047,85.05,67076.0,0.0,-0.99988,0.0,0.01709]
[1780473995052,85.05,67073.41,0.0,-0.99988,0.0,0.01703]
[1780473999081,85.05,67072.3,0.0,-0.99988,0.0,0.01701]
[1780474002102,85.05,67070.99,0.0,-0.99988,0.0,0.01698]
[1780474003109,85.05,67068.47,0.0,-0.99988,0.0,0.01693]
[1780474005125,85.05,67062.41,0.0,-0.99988,0.0,0.0168]
[1780474007139,85.05,67059.3,0.0,-0.99988,0.0,0.01674]
[1780474012175,85.05,67059.36,0.0,-0.99988,0.0,0.01674]
[1780474013182,85.05,67056.89,0.0,-0.99988,0.0,0.01669]
[1780474018217,85.05,67056.24,0.0,-0.99988,0.0,0.01667]
[1780474020231,85.05,67054.99,0.0,-0.99988,0.0,0.01665]
[1780474021238,85.05,67043.95,0.0,-0.99988,0.0,0.01642]
[1780474022245,85.05,67040.6,0.0,-0.99988,0.0,0.01635]
[1780474023252,85.05,67041.91,0.0,-0.99988,0.0,0.01638]
[1780474025266,85.05,67049.35,0.0,-0.99988,0.0,0.01653]
[1780474026273,85.05,67052.42,0.0,-0.99988,0.0,0.01659]
[1780474029294,85.05,67048.34,0.0,-0.99988,0.0,0.01651]
[1780474033322,85.05,67046.23,0.0,-0.99988,0.0,0.01646]
[1780474039364,85.05,67046.41,0.0,-0.99988,0.0,0.01647]
[1780474042385,85.05,67047.97,0.0,-0.99988,0.0,0.0165]
[1780474044399,85.05,67049.66,0.0,-0.99988,0.0,0.01654]
[1780474046414,85.05,67052.18,0.0,-0.99988,0.0,0.01659]
[1780474047421,85.05,67054.15,0.0,-0.99988,0.0,0.01663]
[1780474048428,85.05,67056.75,0.0,-0.99988,0.0,0.01668]
[1780474051449,85.05,67070.1,0.0,-0.99988,0.0,0.01688]
[1780474052456,85.05,67079.48,0.0,-0.99988,0.0,0.01707]
[1780474053463,85.05,67083.96,0.0,-0.99987,0.0,0.01717]
[1780474056484,85.05,67082.59,0.0,-0.99987,0.0,0.01714]
[1780474058498,85.05,67083.87,0.0,-0.99987,0.0,0.01717]
[1780474060512,85.05,67082.06,0.0,-0.99987,0.0,0.01713]
[1780474061519,85.05,67080.52,0.0,-0.99987,0.0,0.0171]
[1780474063533,85.05,67079.0,0.0,-0.99988,0.0,0.01706]
[1780474068568,85.05,67080.85,0.0,-0.99987,0.0,0.0171]
[1780474073603,85.05,67081.18,0.0,-0.99987,0.0,0.01711]
[1780474075617,85.05,67079.74,0.0,-0.99988,0.0,0.01708]
[1780474080652,85.05,67079.12,0.0,-0.99988,0.0,0.01707]
[1780474083673,85.05,67080.34,0.0,-0.99987,0.0,0.01709]
[1780474087701,85.05,67077.76,0.0,-0.99988,0.0,0.01704]
[1780474088708,85.05,67074.63,0.0,-0.99988,0.0,0.01697]
[1780474090722,85.05,67073.39,0.0,-0.99988,0.0,0.01695]
[1780474092736,85.05,67067.29,0.0,-0.99988,0.0,0.01682]
[1780474093743,85.05,67065.18,0.0,-0.99988,0.0,0.01677]
[1780474094750,85.05,67057.02,0.0,-0.99988,0.0,0.0166]
[1780474095757,85.05,67052.27,0.0,-0.99988,0.0,0.0165]
[1780474096764,85.05,67051.37,0.0,-0.99988,0.0,0.01649]
[1780474098778,85.05,67047.77,0.0,-0.99988,0.0,0.01641]
[1780474102807,85.05,67046.21,0.0,-0.99988,0.0,0.01638]
[1780474103814,85.05,67047.56,0.0,-0.99988,0.0,0.01641]
[1780474104821,85.05,67046.32,0.0,-0.99988,0.0,0.01638]
[1780474107845,85.05,67049.12,0.0,-0.99988,0.0,0.01644]
[1780474108852,85.05,67057.92,0.0,-0.99988,0.0,0.01662]
[1780474109859,85.05,67059.05,0.0,-0.99988,0.0,0.01664]
[1780474111873,85.05,67058.82,0.0,-0.99988,0.0,0.01656]
[1780474112880,85.05,67057.68,0.0,-0.99988,0.0,0.01653]
[1780474114894,85.05,67054.79,0.0,-0.99988,0.0,0.01647]
[1780474115900,85.05,67050.27,0.0,-0.99988,0.0,0.01638]
[1780474116908,85.05,67048.91,0.0,-0.99988,0.0,0.01635]
[1780474119930,85.05,67046.68,0.0,-0.99988,0.0,0.01631]
[1780474122951,85.05,67045.02,0.0,-0.99988,0.0,0.01627]
[1780474125973,85.05,67043.85,0.0,-0.99988,0.0,0.01625]
[1780474131008,85.05,67044.4,0.0,-0.99988,0.0,0.01626]
[1780474136048,85.05,67044.35,0.0,-0.99988,0.0,0.01626]
[1780474138061,85.05,67045.68,0.0,-0.99988,0.0,0.01629]
[1780474142092,85.05,67048.34,0.0,-0.99988,0.0,0.01634]
[1780474146120,85.05,67049.52,0.0,-0.99988,0.0,0.01636]
[1780474149141,85.05,67050.62,0.0,-0.99988,0.0,0.01639]
[1780474152162,85.05,67055.4,0.0,-0.99988,0.0,0.01648]
[1780474153169,85.05,67058.49,0.0,-0.99988,0.0,0.01655]
[1780474154175,85.05,67064.44,0.0,-0.99988,0.0,0.01667]
[1780474155183,85.05,67067.64,0.0,-0.99988,0.0,0.01674]
[1780474158204,85.05,67065.55,0.0,-0.99988,0.0,0.01669]
[1780474159211,85.05,67066.87,0.0,-0.99988,0.0,0.01672]
[1780474161225,85.05,67068.1,0.0,-0.99988,0.0,0.01675]
[1780474164278,85.05,67066.14,0.0,-0.99988,0.0,0.01671]
[1780474169313,85.05,67063.01,0.0,-0.99988,0.0,0.01664]
[1780474171327,85.05,67066.24,0.0,-0.99988,0.0,0.01662]
[1780474173341,85.05,67068.24,0.0,-0.99988,0.0,0.01667]
[1780474178376,85.05,67068.71,0.0,-0.99988,0.0,0.01668]
[1780474183411,85.05,67070.41,0.0,-0.99988,0.0,0.01671]
[1780474185417,85.05,67071.19,0.0,-0.99988,0.0,0.01673]
[1780474185425,85.05,67066.8,0.0,-0.99988,0.0,0.01664]
[1780474186432,85.05,67064.47,0.0,-0.99988,0.0,0.01659]
[1780474188847,85.05,67064.08,0.0,-0.99988,0.0,0.01658]
[1780474198516,85.05,67064.29,0.0,-0.99988,0.0,0.01658]
[1780474200531,85.05,67061.78,0.0,-0.99988,0.0,0.01653]
[1780474201537,85.05,67059.54,0.0,-0.99988,0.0,0.01649]
[1780474204560,85.05,67051.3,0.0,-0.99988,0.0,0.01632]
[1780474205567,85.05,67055.32,0.0,-0.99988,0.0,0.0164]
[1780474206574,85.05,67057.52,0.0,-0.99988,0.0,0.01644]
[1780474209595,85.05,67056.21,0.0,-0.99988,0.0,0.01642]
[1780474211609,85.05,67054.96,0.0,-0.99988,0.0,0.01639]
[1780474213623,85.05,67058.17,0.0,-0.99988,0.0,0.01646]
[1780474215636,85.05,67060.98,0.0,-0.99988,0.0,0.01652]
[1780474220672,85.05,67060.57,0.0,-0.99988,0.0,0.01651]
[1780474225707,85.05,67060.72,0.0,-0.99988,0.0,0.01651]
[1780474230742,85.05,67060.93,0.0,-0.99988,0.0,0.01651]
[1780474235781,85.05,67060.41,0.0,-0.99988,0.0,0.01642]
[1780474241823,85.05,67059.52,0.0,-0.99988,0.0,0.0164]
[1780474243837,85.05,67050.2,0.0,-0.99988,0.0,0.01621]
[1780474244844,85.05,67046.89,0.0,-0.99988,0.0,0.01614]
[1780474245851,85.05,67042.1,0.0,-0.99988,0.0,0.01605]
[1780474246858,85.05,67040.69,0.0,-0.99988,0.0,0.01602]
[1780474248871,85.05,67040.45,0.0,-0.99988,0.0,0.01601]
[1780474253907,85.05,67040.13,0.0,-0.99988,0.0,0.01601]
[1780474259950,85.05,67033.46,0.0,-0.99988,0.0,0.01587]
[1780474260957,85.05,67036.04,0.0,-0.99988,0.0,0.01593]
[1780474261964,85.05,67036.78,0.0,-0.99988,0.0,0.01594]
[1780474264986,85.05,67043.07,0.0,-0.99988,0.0,0.01607]
[1780474265993,85.05,67044.53,0.0,-0.99988,0.0,0.0161]
[1780474267000,85.05,67045.2,0.0,-0.99988,0.0,0.01611]
[1780474272035,85.05,67044.87,0.0,-0.99988,0.0,0.0161]
[1780474273042,85.05,67046.41,0.0,-0.99988,0.0,0.01613]
[1780474274048,85.05,67049.71,0.0,-0.99988,0.0,0.0162]
[1780474275056,85.05,67050.97,0.0,-0.99988,0.0,0.01623]
[1780474276064,85.05,67055.92,0.0,-0.99988,0.0,0.01633]
[1780474277070,85.05,67057.35,0.0,-0.99988,0.0,0.01636]
[1780474282109,85.05,67057.09,0.0,-0.99988,0.0,0.01635]
[1780474287146,85.05,67056.73,0.0,-0.99988,0.0,0.01634]
[1780474289160,85.05,67063.74,0.0,-0.99988,0.0,0.01649]
[1780474290167,85.05,67064.86,0.0,-0.99988,0.0,0.01651]
[1780474291174,85.05,67064.96,0.0,-0.99988,0.0,0.01643]
[1780474296209,85.05,67064.74,0.0,-0.99988,0.0,0.01642]
[1780474301244,85.05,67064.44,0.0,-0.99988,0.0,0.01642]
[1780474306279,85.05,67066.2,0.0,-0.99988,0.0,0.01645]
[1780474313328,85.05,67066.67,0.0,-0.99988,0.0,0.01646]
[1780474314337,85.05,67062.85,0.0,-0.99988,0.0,0.01639]
[1780474315342,85.05,67053.76,0.0,-0.99988,0.0,0.0162]
[1780474316349,85.05,67050.39,0.0,-0.99988,0.0,0.01613]
[1780474318364,85.05,67049.0,0.0,-0.99988,0.0,0.0161]
[1780474321384,85.05,67046.93,0.0,-0.99988,0.0,0.01606]
[1780474323398,85.05,67044.76,0.0,-0.99988,0.0,0.01602]
[1780474326419,85.05,67048.95,0.0,-0.99988,0.0,0.0161]
[1780474327426,85.05,67051.48,0.0,-0.99988,0.0,0.01615]
[1780474329440,85.05,67046.8,0.0,-0.99988,0.0,0.01606]
[1780474330447,85.05,67044.56,0.0,-0.99988,0.0,0.01601]
[1780474333468,85.05,67045.91,0.0,-0.99988,0.0,0.01604]
[1780474338503,85.05,67044.81,0.0,-0.99988,0.0,0.01602]
[1780474340516,85.05,67039.49,0.0,-0.99988,0.0,0.01591]
[1780474341524,85.05,67034.56,0.0,-0.99988,0.0,0.01581]
[1780474342531,85.05,67033.45,0.0,-0.99988,0.0,0.01579]
[1780474344545,85.05,67030.67,0.0,-0.99989,0.0,0.01574]
[1780474347571,85.05,67039.08,0.0,-0.99988,0.0,0.0159]
[1780474348579,85.05,67038.45,0.0,-0.99988,0.0,0.01589]
[1780474351599,85.05,67035.9,0.0,-0.99989,0.0,0.01576]
[1780474356634,85.05,67035.21,0.0,-0.99989,0.0,0.01575]
[1780474358648,85.05,67033.93,0.0,-0.99989,0.0,0.01572]
[1780474361669,85.05,67035.65,0.0,-0.99989,0.0,0.01575]
[1780474365698,85.05,67033.34,0.0,-0.99989,0.0,0.01571]
[1780474369726,85.05,67029.35,0.0,-0.99989,0.0,0.01563]
[1780474370733,85.05,67026.94,0.0,-0.99989,0.0,0.01558]
[1780474375768,85.05,67026.1,0.0,-0.99989,0.0,0.01557]
[1780474384831,85.05,67024.65,0.0,-0.99989,0.0,0.01554]
[1780474389865,85.05,67025.1,0.0,-0.99989,0.0,0.01555]
[1780474392887,85.05,67021.58,0.0,-0.99989,0.0,0.01548]
[1780474393916,85.05,67017.58,0.0,-0.99989,0.0,0.0154]
[1780474395908,85.05,67018.89,0.0,-0.99989,0.0,0.01543]
[1780474398929,85.05,67021.32,0.0,-0.99989,0.0,0.01547]
[1780474402957,85.05,67020.0,0.0,-0.99989,0.0,0.01545]
[1780474403964,85.05,67022.23,0.0,-0.99989,0.0,0.01549]
[1780474404971,85.05,67024.45,0.0,-0.99989,0.0,0.01553]
[1780474409001,85.05,67028.36,0.0,-0.99989,0.0,0.01561]
[1780474410007,85.05,67034.34,0.0,-0.99989,0.0,0.01573]
[1780474411014,85.05,67034.35,0.0,-0.99989,0.0,0.01565]
[1780474412024,85.05,67031.61,0.0,-0.99989,0.0,0.01559]
[1780474415044,85.05,67028.36,0.0,-0.99989,0.0,0.01553]
[1780474420080,85.05,67028.25,0.0,-0.99989,0.0,0.01553]
[1780474423101,85.05,67026.91,0.0,-0.99989,0.0,0.0155]
[1780474428136,85.05,67024.77,0.0,-0.99989,0.0,0.01546]
[1780474429143,85.05,67023.02,0.0,-0.99989,0.0,0.01543]
[1780474431157,85.05,67024.89,0.0,-0.99989,0.0,0.01546]
[1780474433174,85.05,67026.52,0.0,-0.99989,0.0,0.01549]
[1780474438208,85.05,67027.48,0.0,-0.99989,0.0,0.01551]
[1780474439216,85.05,67039.2,0.0,-0.99989,0.0,0.01574]
[1780474440223,85.05,67041.01,0.0,-0.99988,0.0,0.01578]
[1780474441230,85.05,67040.45,0.0,-0.99988,0.0,0.01577]
[1780474446265,85.05,67040.36,0.0,-0.99988,0.0,0.01577]
[1780474447272,85.05,67036.96,0.0,-0.99989,0.0,0.0157]
[1780474448279,85.05,67031.11,0.0,-0.99989,0.0,0.01558]
[1780474449286,85.05,67029.86,0.0,-0.99989,0.0,0.01556]
[1780474451302,85.05,67032.85,0.0,-0.99989,0.0,0.01562]
[1780474454321,85.05,67026.09,0.0,-0.99989,0.0,0.01549]
[1780474455328,85.05,67020.59,0.0,-0.99989,0.0,0.01538]
[1780474457342,85.05,67019.75,0.0,-0.99989,0.0,0.01536]
[1780474458349,85.05,67018.11,0.0,-0.99989,0.0,0.01533]
[1780474459356,85.05,67019.21,0.0,-0.99989,0.0,0.01535]
[1780474460363,85.05,67017.87,0.0,-0.99989,0.0,0.01533]
[1780474461370,85.05,67012.34,0.0,-0.99989,0.0,0.01522]
[1780474462376,85.05,67010.52,0.0,-0.99989,0.0,0.01519]
[1780474467413,85.05,67009.53,0.0,-0.99989,0.0,0.01517]
[1780474468420,85.05,67006.84,0.0,-0.99989,0.0,0.01512]
[1780474470434,85.05,67005.08,0.0,-0.99989,0.0,0.01508]
[1780474471441,85.05,67004.78,0.0,-0.99989,0.0,0.015]
[1780474472448,85.05,67001.49,0.0,-0.99989,0.0,0.01494]
[1780474473455,85.05,67000.38,0.0,-0.99989,0.0,0.01492]
[1780474474462,85.05,66997.93,0.0,-0.99989,0.0,0.01487]
[1780474476476,85.05,66994.61,0.0,-0.99989,0.0,0.01481]
[1780474479497,85.05,66990.25,0.0,-0.99989,0.0,0.01473]
[1780474480504,85.05,66987.59,0.0,-0.99989,0.0,0.01468]
[1780474485539,85.05,66986.3,0.0,-0.99989,0.0,0.01465]
[1780474490574,85.05,66986.74,0.0,-0.99989,0.0,0.01466]
[1780474491581,85.05,66983.64,0.0,-0.99989,0.0,0.0146]
[1780474495609,85.05,66985.34,0.0,-0.99989,0.0,0.01464]
[1780474500981,85.05,66984.62,0.0,-0.99989,0.0,0.01462]
[1780474501652,85.05,66985.95,0.0,-0.99989,0.0,0.01465]
[1780474506686,85.05,66984.93,0.0,-0.99989,0.0,0.01463]
[1780474509708,85.05,66993.95,0.0,-0.99989,0.0,0.0148]
[1780474510715,85.05,67002.34,0.0,-0.99989,0.0,0.01495]
[1780474511722,85.05,67003.52,0.0,-0.99989,0.0,0.01497]
[1780474512729,85.05,67004.62,0.0,-0.99989,0.0,0.015]
[1780474517764,85.05,67005.75,0.0,-0.99989,0.0,0.01502]
[1780474520785,85.05,67004.55,0.0,-0.99989,0.0,0.01499]
[1780474521792,85.05,67002.77,0.0,-0.99989,0.0,0.01496]
[1780474526827,85.05,66996.88,0.0,-0.99989,0.0,0.01485]
[1780474527834,85.05,66994.59,0.0,-0.99989,0.0,0.01481]
[1780474531073,85.05,66994.78,0.0,-0.99989,0.0,0.01481]
[1780474531118,85.05,66995.22,0.0,-0.99989,0.0,0.01474]
[1780474531862,85.05,66996.9,0.0,-0.99989,0.0,0.01477]
[1780474532869,85.05,67000.09,0.0,-0.99989,0.0,0.01483]
[1780474533876,85.05,67002.5,0.0,-0.99989,0.0,0.01488]
[1780474534883,85.05,67008.6,0.0,-0.99989,0.0,0.01499]
[1780474535890,85.05,67012.1,0.0,-0.99989,0.0,0.01506]
[1780474537904,85.05,67014.74,0.0,-0.99989,0.0,0.01511]
[1780474539918,85.05,67019.18,0.0,-0.99989,0.0,0.01519]
[1780474540925,85.05,67021.59,0.0,-0.99989,0.0,0.01524]
[1780474543946,85.05,67018.89,0.0,-0.99989,0.0,0.01519]
[1780474545960,85.05,67020.07,0.0,-0.99989,0.0,0.01521]
[1780474546967,85.05,67021.85,0.0,-0.99989,0.0,0.01525]
[1780474547974,85.05,67023.1,0.0,-0.99989,0.0,0.01527]
[1780474553011,85.05,67022.46,0.0,-0.99989,0.0,0.01526]
[1780474554021,85.05,67008.38,0.0,-0.99989,0.0,0.01499]
[1780474555028,85.05,67004.59,0.0,-0.99989,0.0,0.01492]
[1780474560065,85.05,67004.32,0.0,-0.99989,0.0,0.01491]
[1780474563086,85.05,66997.59,0.0,-0.99989,0.0,0.01479]
[1780474564093,85.05,66994.95,0.0,-0.99989,0.0,0.01474]
[1780474568121,85.05,66989.35,0.0,-0.99989,0.0,0.01463]
[1780474569127,85.05,66985.08,0.0,-0.99989,0.0,0.01455]
[1780474572153,85.05,66983.66,0.0,-0.99989,0.0,0.01453]
[1780474577188,85.05,66981.59,0.0,-0.99989,0.0,0.01449]
[1780474579202,85.05,66974.23,0.0,-0.9999,0.0,0.01436]
[1780474580209,85.05,66972.57,0.0,-0.9999,0.0,0.01433]
[1780474581216,85.05,66973.55,0.0,-0.9999,0.0,0.01434]
[1780474582223,85.05,66969.02,0.0,-0.9999,0.0,0.01426]
[1780474584237,85.05,66967.74,0.0,-0.9999,0.0,0.01424]
[1780474586251,85.05,66966.38,0.0,-0.9999,0.0,0.01421]
[1780474587258,85.05,66959.86,0.0,-0.9999,0.0,0.0141]
[1780474588265,85.05,66957.66,0.0,-0.9999,0.0,0.01406]
[1780474589272,85.05,66956.97,0.0,-0.9999,0.0,0.01405]
[1780474590279,85.05,66955.11,0.0,-0.9999,0.0,0.01401]
[1780474592698,85.05,66954.21,0.0,-0.9999,0.0,0.01392]
[1780474592720,85.05,66954.21,0.0,-0.9999,0.0,0.01392]
[1780474592828,85.05,66954.21,0.0,-0.9999,0.0,0.01392]
[1780474592971,85.05,66954.21,0.0,-0.9999,0.0,0.01392]
[1780474596130,85.05,66953.28,0.0,-0.9999,0.0,0.01391]
[1780474597328,85.05,66951.07,0.0,-0.9999,0.0,0.01387]
[1780474602365,85.05,66950.39,0.0,-0.9999,0.0,0.01386]
[1780474603455,85.05,66950.39,0.0,-0.9999,0.0,0.01386]
[1780474603473,85.05,66950.39,0.0,-0.9999,0.0,0.01386]
[1780474603582,85.05,66950.39,0.0,-0.9999,0.0,0.01386]
[1780474603590,85.05,66948.21,0.0,-0.9999,0.0,0.01382]
[1780474603722,85.05,66948.21,0.0,-0.9999,0.0,0.01382]
[1780474604379,85.05,66947.01,0.0,-0.9999,0.0,0.0138]
[1780474606393,85.05,66945.0,0.0,-0.9999,0.0,0.01376]
[1780474607401,85.05,66946.31,0.0,-0.9999,0.0,0.01378]
[1780474608407,85.05,66948.38,0.0,-0.9999,0.0,0.01382]
[1780474608968,85.05,66948.38,0.0,-0.9999,0.0,0.01382]
[1780474609026,85.05,66948.38,0.0,-0.9999,0.0,0.01382]
[1780474609224,85.05,66948.38,0.0,-0.9999,0.0,0.01382]
[1780474609414,85.05,66948.85,0.0,-0.9999,0.0,0.01383]
[1780474612435,85.05,66947.17,0.0,-0.9999,0.0,0.0138]
[1780474614449,85.05,66946.14,0.0,-0.9999,0.0,0.01378]
[1780474615456,85.05,66942.22,0.0,-0.9999,0.0,0.01371]
[1780474616532,85.05,66942.22,0.0,-0.9999,0.0,0.01371]
[1780474616582,85.05,66942.22,0.0,-0.9999,0.0,0.01371]
[1780474616630,85.05,66941.56,0.0,-0.9999,0.0,0.0137]
[1780474616721,85.05,66941.56,0.0,-0.9999,0.0,0.0137]
[1780474617470,85.05,66943.8,0.0,-0.9999,0.0,0.01374]
[1780474618477,85.05,66945.16,0.0,-0.9999,0.0,0.01376]
[1780474619484,85.05,66947.46,0.0,-0.9999,0.0,0.0138]
[1780474620292,85.05,66947.46,0.0,-0.9999,0.0,0.0138]
[1780474620396,85.05,66947.46,0.0,-0.9999,0.0,0.0138]
[1780474620471,85.05,66947.46,0.0,-0.9999,0.0,0.0138]
[1780474620492,85.05,66950.01,0.0,-0.9999,0.0,0.01385]
[1780474621498,85.05,66952.67,0.0,-0.9999,0.0,0.0139]
[1780474623512,85.05,66954.09,0.0,-0.9999,0.0,0.01392]
[1780474624519,85.05,66960.59,0.0,-0.9999,0.0,0.01404]
[1780474625638,85.05,66960.59,0.0,-0.9999,0.0,0.01404]
[1780474625526,85.05,66961.73,0.0,-0.9999,0.0,0.01406]
[1780474625725,85.05,66961.73,0.0,-0.9999,0.0,0.01406]
[1780474625753,85.05,66961.73,0.0,-0.9999,0.0,0.01406]
[1780474626049,85.05,66961.73,0.0,-0.9999,0.0,0.01406]
[1780474626534,85.05,66966.58,0.0,-0.9999,0.0,0.01414]
[1780474627540,85.05,66969.03,0.0,-0.9999,0.0,0.01419]
[1780474631255,85.05,66968.82,0.0,-0.9999,0.0,0.01418]
[1780474631362,85.05,66968.82,0.0,-0.9999,0.0,0.01418]
[1780474631472,85.05,66968.82,0.0,-0.9999,0.0,0.01418]
[1780474631568,85.05,66970.14,0.0,-0.9999,0.0,0.01421]
[1780474632574,85.05,66968.84,0.0,-0.9999,0.0,0.01418]
[1780474633582,85.05,66967.2,0.0,-0.9999,0.0,0.01415]
[1780474638616,85.05,66966.63,0.0,-0.9999,0.0,0.01414]
[1780474639640,85.05,66966.63,0.0,-0.9999,0.0,0.01414]
[1780474639694,85.05,66966.66,0.0,-0.9999,0.0,0.01414]
[1780474639724,85.05,66966.66,0.0,-0.9999,0.0,0.01414]
[1780474640631,85.05,66967.73,0.0,-0.9999,0.0,0.01416]
[1780474643652,85.05,66964.65,0.0,-0.9999,0.0,0.01411]
[1780474644241,85.05,66964.65,0.0,-0.9999,0.0,0.01411]
[1780474644259,85.05,66964.65,0.0,-0.9999,0.0,0.01411]
[1780474644471,85.05,66964.65,0.0,-0.9999,0.0,0.01411]
[1780474644658,85.05,66963.59,0.0,-0.9999,0.0,0.01409]
[1780474648687,85.05,66962.06,0.0,-0.9999,0.0,0.01406]
[1780474651256,85.05,66961.52,0.0,-0.9999,0.0,0.01405]
[1780474651327,85.05,66961.52,0.0,-0.9999,0.0,0.01405]
[1780474651472,85.05,66961.52,0.0,-0.9999,0.0,0.01405]
[1780474651574,85.05,66961.43,0.0,-0.9999,0.0,0.01398]
[1780474656225,85.05,66961.18,0.0,-0.9999,0.0,0.01397]
[1780474656275,85.05,66961.18,0.0,-0.9999,0.0,0.01397]
[1780474656471,85.05,66961.18,0.0,-0.9999,0.0,0.01397]
[1780474656480,85.05,66962.33,0.0,-0.9999,0.0,0.01399]
[1780474656743,85.05,66961.13,0.0,-0.9999,0.0,0.01397]
[1780474660289,85.05,66961.45,0.0,-0.9999,0.0,0.01398]
[1780474660330,85.05,66961.45,0.0,-0.9999,0.0,0.01398]
[1780474660470,85.05,66961.45,0.0,-0.9999,0.0,0.01398]
[1780474660580,85.05,66961.45,0.0,-0.9999,0.0,0.01398]
[1780474660681,85.05,66959.8,0.0,-0.9999,0.0,0.01395]
[1780474663721,85.05,66959.94,0.0,-0.9999,0.0,0.01395]
[1780474663752,85.05,66959.94,0.0,-0.9999,0.0,0.01395]
[1780474663792,85.05,66960.12,0.0,-0.9999,0.0,0.01395]
[1780474667721,85.05,66960.87,0.0,-0.9999,0.0,0.01397]
[1780474667837,85.05,66960.87,0.0,-0.9999,0.0,0.01397]
[1780474667928,85.05,66961.57,0.0,-0.9999,0.0,0.01398]
[1780474670350,85.05,66961.4,0.0,-0.9999,0.0,0.01398]
[1780474670380,85.05,66961.4,0.0,-0.9999,0.0,0.01398]
[1780474670472,85.05,66961.4,0.0,-0.9999,0.0,0.01398]
[1780474670504,85.05,66961.4,0.0,-0.9999,0.0,0.01398]
[1780474670553,85.05,66963.44,0.0,-0.9999,0.0,0.01401]
[1780474670841,85.05,66959.01,0.0,-0.9999,0.0,0.01393]
[1780474671848,85.05,66958.05,0.0,-0.9999,0.0,0.01392]
[1780474672855,85.05,66959.08,0.0,-0.9999,0.0,0.01394]
[1780474673813,85.05,66959.08,0.0,-0.9999,0.0,0.01394]
[1780474673863,85.05,66959.1,0.0,-0.9999,0.0,0.01394]
[1780474675876,85.05,66960.59,0.0,-0.9999,0.0,0.01396]
[1780474677721,85.05,66960.59,0.0,-0.9999,0.0,0.01396]
[1780474676883,85.05,66959.48,0.0,-0.9999,0.0,0.01394]
[1780474677754,85.05,66959.48,0.0,-0.9999,0.0,0.01394]
[1780474678192,85.05,66959.48,0.0,-0.9999,0.0,0.01394]
[1780474678293,85.05,66960.77,0.0,-0.9999,0.0,0.01397]
[1780474679722,85.05,66960.77,0.0,-0.9999,0.0,0.01397]
[1780474678897,85.05,66964.23,0.0,-0.9999,0.0,0.01403]
[1780474679744,85.05,66964.23,0.0,-0.9999,0.0,0.01403]
[1780474679904,85.05,66967.39,0.0,-0.9999,0.0,0.01408]
[1780474681722,85.05,66967.39,0.0,-0.9999,0.0,0.01408]
[1780474681838,85.05,66967.65,0.0,-0.9999,0.0,0.01409]
[1780474681918,85.05,66969.06,0.0,-0.9999,0.0,0.01411]
[1780474683174,85.05,66969.06,0.0,-0.9999,0.0,0.01411]
[1780474683723,85.05,66969.06,0.0,-0.9999,0.0,0.01411]
[1780474683264,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474683759,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474683868,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474683972,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474684081,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474684221,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474684328,85.05,66971.07,0.0,-0.9999,0.0,0.01415]
[1780474684426,85.05,66975.81,0.0,-0.9999,0.0,0.01423]
[1780474684939,85.05,66976.59,0.0,-0.9999,0.0,0.01425]
[1780474685946,85.05,66974.33,0.0,-0.9999,0.0,0.01421]
[1780474686953,85.05,66972.21,0.0,-0.9999,0.0,0.01417]
[1780474693329,85.05,66971.7,0.0,-0.9999,0.0,0.01416]
[1780474693652,85.05,66974.23,0.0,-0.9999,0.0,0.01421]
[1780474694002,85.05,66977.24,0.0,-0.9999,0.0,0.01426]
[1780474695013,85.05,66972.79,0.0,-0.9999,0.0,0.01418]
[1780474696017,85.05,66970.06,0.0,-0.9999,0.0,0.01413]
[1780474698031,85.05,66969.3,0.0,-0.9999,0.0,0.01412]
[1780474699038,85.05,66968.45,0.0,-0.9999,0.0,0.0141]
[1780474700045,85.05,66959.29,0.0,-0.9999,0.0,0.01394]
[1780474701052,85.05,66958.44,0.0,-0.9999,0.0,0.01392]
[1780474702059,85.05,66957.26,0.0,-0.9999,0.0,0.0139]
[1780474704073,85.05,66953.53,0.0,-0.9999,0.0,0.01384]
[1780474705080,85.05,66951.69,0.0,-0.9999,0.0,0.01381]
[1780474706086,85.05,66950.58,0.0,-0.9999,0.0,0.01379]
[1780474707093,85.05,66952.26,0.0,-0.9999,0.0,0.01382]
[1780474708101,85.05,66951.34,0.0,-0.9999,0.0,0.0138]
[1780474709108,85.05,66953.1,0.0,-0.9999,0.0,0.01383]
[1780474710116,85.05,66956.26,0.0,-0.9999,0.0,0.01389]
[1780474712149,85.05,66958.58,0.0,-0.9999,0.0,0.01385]
[1780474712872,85.05,66958.58,0.0,-0.9999,0.0,0.01385]
[1780474713154,85.05,67001.44,0.0,-0.99989,0.0,0.01463]
[1780474714161,85.05,67030.67,0.0,-0.99989,0.0,0.01518]
[1780474715168,85.05,67038.6,0.0,-0.99989,0.0,0.01533]
[1780474716635,85.05,67038.6,0.0,-0.99989,0.0,0.01533]
[1780474716730,85.05,67038.77,0.0,-0.99989,0.0,0.01533]
[1780474717105,85.05,67038.77,0.0,-0.99989,0.0,0.01533]
[1780474719196,85.05,67040.3,0.0,-0.99989,0.0,0.01536]
[1780474720203,85.05,67039.62,0.0,-0.99989,0.0,0.01535]
[1780474721210,85.05,67042.22,0.0,-0.99989,0.0,0.0154]
[1780474722217,85.05,67049.41,0.0,-0.99989,0.0,0.01554]
[1780474723588,85.05,67049.41,0.0,-0.99989,0.0,0.01554]
[1780474723707,85.05,67049.41,0.0,-0.99989,0.0,0.01554]
[1780474723763,85.05,67054.1,0.0,-0.99989,0.0,0.01563]
[1780474724231,85.05,67055.74,0.0,-0.99989,0.0,0.01566]
[1780474725238,85.05,67049.43,0.0,-0.99989,0.0,0.01554]
[1780474726245,85.05,67045.63,0.0,-0.99989,0.0,0.01547]
[1780474727606,85.05,67041.48,0.0,-0.99989,0.0,0.01539]
[1780474730273,85.05,67042.93,0.0,-0.99989,0.0,0.01541]
[1780474731135,85.05,67042.93,0.0,-0.99989,0.0,0.01541]
[1780474732287,85.05,67041.91,0.0,-0.99989,0.0,0.01539]
[1780474733293,85.05,67042.96,0.0,-0.99989,0.0,0.01541]
[1780474734301,85.05,67045.39,0.0,-0.99989,0.0,0.01546]
[1780474735308,85.05,67047.38,0.0,-0.99989,0.0,0.0155]
[1780474736315,85.05,67046.57,0.0,-0.99989,0.0,0.01548]
[1780474737322,85.05,67047.52,0.0,-0.99989,0.0,0.0155]
[1780474740344,85.05,67049.73,0.0,-0.99989,0.0,0.01555]
[1780474741352,85.05,67050.37,0.0,-0.99989,0.0,0.01556]
[1780474742359,85.05,67048.66,0.0,-0.99989,0.0,0.01552]
[1780474743366,85.05,67047.88,0.0,-0.99989,0.0,0.01551]
[1780474746388,85.05,67044.94,0.0,-0.99989,0.0,0.01545]
[1780474747406,85.05,67038.08,0.0,-0.99989,0.0,0.01532]
[1780474748411,85.05,67032.07,0.0,-0.99989,0.0,0.0152]
[1780474749418,85.05,67031.47,0.0,-0.99989,0.0,0.01519]
[1780474750425,85.05,67029.43,0.0,-0.99989,0.0,0.01515]
[1780474751439,85.05,67021.45,0.0,-0.99989,0.0,0.015]
[1780474752441,85.05,67019.99,0.0,-0.99989,0.0,0.01497]
[1780474753448,85.05,67021.6,0.0,-0.99989,0.0,0.015]
[1780474754454,85.05,67020.87,0.0,-0.99989,0.0,0.01499]
[1780474755462,85.05,67021.49,0.0,-0.99989,0.0,0.015]
[1780474756469,85.05,67022.55,0.0,-0.99989,0.0,0.01502]
[1780474757476,85.05,67021.44,0.0,-0.99989,0.0,0.015]
[1780474760570,85.05,67021.31,0.0,-0.99989,0.0,0.015]
[1780474760779,85.05,67016.84,0.0,-0.99989,0.0,0.01491]
[1780474761504,85.05,67015.54,0.0,-0.99989,0.0,0.01489]
[1780474763518,85.05,67015.57,0.0,-0.99989,0.0,0.01489]
[1780474768553,85.05,67014.99,0.0,-0.99989,0.0,0.01488]
[1780474769561,85.05,67018.56,0.0,-0.99989,0.0,0.01495]
[1780474770567,85.05,67020.81,0.0,-0.99989,0.0,0.01499]
[1780474772581,85.05,67021.34,0.0,-0.99989,0.0,0.01492]
[1780474773588,85.05,67027.9,0.0,-0.99989,0.0,0.01505]
[1780474775602,85.05,67029.78,0.0,-0.99989,0.0,0.01508]
[1780474776615,85.05,67032.01,0.0,-0.99989,0.0,0.01512]
[1780474777622,85.05,67032.88,0.0,-0.99989,0.0,0.01514]
[1780474778629,85.05,67034.23,0.0,-0.99989,0.0,0.01517]
[1780474783664,85.05,67033.39,0.0,-0.99989,0.0,0.01515]
[1780474784671,85.05,67031.84,0.0,-0.99989,0.0,0.01512]
[1780474790714,85.05,67031.62,0.0,-0.99989,0.0,0.01512]
[1780474795749,85.05,67031.77,0.0,-0.99989,0.0,0.01512]
[1780474796756,85.05,67032.32,0.0,-0.99989,0.0,0.01513]
[1780474797763,85.05,67031.61,0.0,-0.99989,0.0,0.01512]
[1780474799777,85.05,67030.74,0.0,-0.99989,0.0,0.0151]
[1780474800784,85.05,67029.81,0.0,-0.99989,0.0,0.01508]
[1780474801791,85.05,67028.28,0.0,-0.99989,0.0,0.01505]
[1780474803805,85.05,67029.34,0.0,-0.99989,0.0,0.01507]
[1780474804812,85.05,67015.67,0.0,-0.99989,0.0,0.01481]
[1780474805819,85.05,67010.59,0.0,-0.99989,0.0,0.01472]
[1780474806840,85.05,66996.97,0.0,-0.99989,0.0,0.01447]
[1780474807840,85.05,66994.49,0.0,-0.9999,0.0,0.01442]
[1780474809854,85.05,66995.01,0.0,-0.99989,0.0,0.01443]
[1780474812875,85.05,66996.46,0.0,-0.99989,0.0,0.01446]
[1780474815896,85.05,66996.98,0.0,-0.99989,0.0,0.01447]
[1780474816903,85.05,66996.44,0.0,-0.99989,0.0,0.01446]
[1780474823419,85.05,66996.62,0.0,-0.99989,0.0,0.01446]
[1780474826973,85.05,66997.8,0.0,-0.99989,0.0,0.01448]
[1780474828986,85.05,66996.95,0.0,-0.99989,0.0,0.01447]
[1780474832011,85.05,66993.91,0.0,-0.9999,0.0,0.01434]
[1780474834088,85.05,66993.82,0.0,-0.9999,0.0,0.01434]
[1780474834166,85.05,66993.27,0.0,-0.9999,0.0,0.01433]
[1780474835029,85.05,66992.1,0.0,-0.9999,0.0,0.0143]
[1780474836036,85.05,66991.17,0.0,-0.9999,0.0,0.01429]
[1780474836962,85.05,66991.17,0.0,-0.9999,0.0,0.01429]
[1780474837042,85.05,66988.61,0.0,-0.9999,0.0,0.01424]
[1780474838051,85.05,66983.68,0.0,-0.9999,0.0,0.01415]
[1780474839057,85.05,66984.42,0.0,-0.9999,0.0,0.01417]
[1780474841073,85.05,66982.24,0.0,-0.9999,0.0,0.01413]
[1780474843087,85.05,66981.57,0.0,-0.9999,0.0,0.01411]
[1780474844094,85.05,66982.57,0.0,-0.9999,0.0,0.01413]
[1780474845865,85.05,66982.57,0.0,-0.9999,0.0,0.01413]
[1780474845101,85.05,66984.99,0.0,-0.9999,0.0,0.01418]
[1780474846108,85.05,66985.89,0.0,-0.9999,0.0,0.01419]
[1780474849130,85.05,66985.28,0.0,-0.9999,0.0,0.01418]
[1780474850137,85.05,66990.85,0.0,-0.9999,0.0,0.01428]
[1780474851144,85.05,66982.86,0.0,-0.9999,0.0,0.01414]
[1780474852151,85.05,66979.72,0.0,-0.9999,0.0,0.01408]
[1780474853686,85.05,66979.72,0.0,-0.9999,0.0,0.01408]
[1780474853750,85.05,66979.72,0.0,-0.9999,0.0,0.01408]
[1780474853826,85.05,66980.55,0.0,-0.9999,0.0,0.0141]
[1780474854322,85.05,66980.55,0.0,-0.9999,0.0,0.0141]
[1780474854355,85.05,66986.34,0.0,-0.9999,0.0,0.0142]
[1780474855172,85.05,66992.6,0.0,-0.9999,0.0,0.01431]
[1780474856179,85.05,66992.54,0.0,-0.9999,0.0,0.01431]
[1780474857096,85.05,66992.54,0.0,-0.9999,0.0,0.01431]
[1780474857856,85.05,66992.54,0.0,-0.9999,0.0,0.01431]
[1780474858193,85.05,66994.71,0.0,-0.9999,0.0,0.01435]
[1780474859200,85.05,66995.23,0.0,-0.9999,0.0,0.01436]
[1780474861213,85.05,66994.43,0.0,-0.9999,0.0,0.01435]
[1780474864236,85.05,66993.35,0.0,-0.9999,0.0,0.01433]
[1780474867258,85.05,66992.3,0.0,-0.9999,0.0,0.01431]
[1780474868265,85.05,66991.54,0.0,-0.9999,0.0,0.01429]
[1780474869272,85.05,66983.75,0.0,-0.9999,0.0,0.01415]
[1780474870279,85.05,66982.72,0.0,-0.9999,0.0,0.01413]
[1780474871286,85.05,66979.96,0.0,-0.9999,0.0,0.01409]
[1780474876321,85.05,66980.71,0.0,-0.9999,0.0,0.0141]
[1780474877328,85.05,66980.18,0.0,-0.9999,0.0,0.01409]
[1780474878336,85.05,66987.48,0.0,-0.9999,0.0,0.01422]
[1780474879342,85.05,66991.91,0.0,-0.9999,0.0,0.0143]
[1780474880350,85.05,66992.86,0.0,-0.9999,0.0,0.01432]
[1780474884378,85.05,66991.52,0.0,-0.9999,0.0,0.01429]
[1780474886392,85.05,66992.28,0.0,-0.9999,0.0,0.01431]
[1780474887399,85.05,66992.82,0.0,-0.9999,0.0,0.01432]
[1780474888406,85.05,66992.2,0.0,-0.9999,0.0,0.01431]
[1780474889413,85.05,66988.75,0.0,-0.9999,0.0,0.01424]
[1780474890420,85.05,66986.05,0.0,-0.9999,0.0,0.01419]
[1780474892434,85.05,66986.28,0.0,-0.9999,0.0,0.01412]
[1780474894448,85.05,66987.34,0.0,-0.9999,0.0,0.01414]
[1780474897469,85.05,66987.81,0.0,-0.9999,0.0,0.01415]
[1780474898476,85.05,66986.0,0.0,-0.9999,0.0,0.01412]
[1780474899483,85.05,66984.77,0.0,-0.9999,0.0,0.0141]
[1780474901497,85.05,66984.21,0.0,-0.9999,0.0,0.01409]
[1780474902504,85.05,66976.6,0.0,-0.9999,0.0,0.01395]
[1780474903511,85.05,66974.98,0.0,-0.9999,0.0,0.01392]
[1780474904518,85.05,66974.02,0.0,-0.9999,0.0,0.01391]
[1780474908547,85.05,66974.63,0.0,-0.9999,0.0,0.01392]
[1780474909554,85.05,66973.2,0.0,-0.9999,0.0,0.01389]
[1780474910561,85.05,66956.62,0.0,-0.9999,0.0,0.0136]
[1780474911016,85.05,66956.62,0.0,-0.9999,0.0,0.0136]
[1780474911568,85.05,66953.17,0.0,-0.9999,0.0,0.01354]
[1780474912575,85.05,66950.49,0.0,-0.9999,0.0,0.0135]
[1780474913083,85.05,66950.49,0.0,-0.9999,0.0,0.0135]
[1780474913585,85.05,66951.4,0.0,-0.9999,0.0,0.01351]
[1780474914593,85.05,66950.88,0.0,-0.9999,0.0,0.0135]
[1780474915598,85.05,66951.3,0.0,-0.9999,0.0,0.01351]
[1780474916604,85.05,66950.77,0.0,-0.9999,0.0,0.0135]
[1780474917612,85.05,66947.39,0.0,-0.9999,0.0,0.01344]
[1780474918803,85.05,66947.39,0.0,-0.9999,0.0,0.01344]
[1780474918874,85.05,66946.65,0.0,-0.9999,0.0,0.01343]
[1780474920633,85.05,66945.66,0.0,-0.9999,0.0,0.01341]
[1780474921640,85.05,66947.25,0.0,-0.9999,0.0,0.01344]
[1780474922647,85.05,66950.24,0.0,-0.9999,0.0,0.01349]
[1780474923654,85.05,66951.55,0.0,-0.9999,0.0,0.01351]
[1780474924342,85.05,66951.55,0.0,-0.9999,0.0,0.01351]
[1780474925670,85.05,66950.6,0.0,-0.9999,0.0,0.0135]
[1780474927969,85.05,66950.86,0.0,-0.9999,0.0,0.0135]
[1780474927684,85.05,66951.78,0.0,-0.9999,0.0,0.01352]
[1780474928862,85.05,66951.78,0.0,-0.9999,0.0,0.01352]
[1780474928896,85.05,66966.45,0.0,-0.9999,0.0,0.01377]
[1780474929698,85.05,66969.58,0.0,-0.9999,0.0,0.01383]
[1780474930705,85.05,66978.47,0.0,-0.9999,0.0,0.01398]
[1780474931712,85.05,66981.24,0.0,-0.9999,0.0,0.01403]
[1780474932718,85.05,66982.82,0.0,-0.9999,0.0,0.01406]
[1780474934735,85.05,66983.55,0.0,-0.9999,0.0,0.01408]
[1780474935743,85.05,66981.59,0.0,-0.9999,0.0,0.01404]
[1780474936750,85.05,66980.67,0.0,-0.9999,0.0,0.01402]
[1780474937757,85.05,66982.48,0.0,-0.9999,0.0,0.01406]
[1780474938764,85.05,66983.14,0.0,-0.9999,0.0,0.01407]
[1780474940779,85.05,66984.27,0.0,-0.9999,0.0,0.01409]
[1780474943801,85.05,66985.14,0.0,-0.9999,0.0,0.0141]
[1780474947828,85.05,66983.96,0.0,-0.9999,0.0,0.01408]
[1780474948835,85.05,66980.21,0.0,-0.9999,0.0,0.01402]
[1780474949842,85.05,66980.82,0.0,-0.9999,0.0,0.01403]
[1780474951891,85.05,66980.96,0.0,-0.9999,0.0,0.01396]
[1780474953905,85.05,66981.55,0.0,-0.9999,0.0,0.01397]
[1780474958940,85.05,66981.38,0.0,-0.9999,0.0,0.01396]
[1780474963975,85.05,66983.31,0.0,-0.9999,0.0,0.014]
[1780474964982,85.05,66982.8,0.0,-0.9999,0.0,0.01399]
[1780474965989,85.05,66983.96,0.0,-0.9999,0.0,0.01401]
[1780474968005,85.05,66984.64,0.0,-0.9999,0.0,0.01402]
[1780474971024,85.05,66979.77,0.0,-0.9999,0.0,0.01393]
[1780474973038,85.05,66980.98,0.0,-0.9999,0.0,0.01396]
[1780474975052,85.05,66981.64,0.0,-0.9999,0.0,0.01397]
[1780474976059,85.05,66983.86,0.0,-0.9999,0.0,0.01401]
[1780474978073,85.05,66986.24,0.0,-0.9999,0.0,0.01405]
[1780474979080,85.05,66988.44,0.0,-0.9999,0.0,0.01409]
[1780474983107,85.05,66989.41,0.0,-0.9999,0.0,0.01411]
[1780474984115,85.05,66990.77,0.0,-0.9999,0.0,0.01413]
[1780474985122,85.05,66992.15,0.0,-0.9999,0.0,0.01416]
[1780474988143,85.05,66991.49,0.0,-0.9999,0.0,0.01414]
[1780474992171,85.05,66992.37,0.0,-0.9999,0.0,0.01416]
[1780474993177,85.05,66994.71,0.0,-0.9999,0.0,0.0142]
[1780474994185,85.05,66992.92,0.0,-0.9999,0.0,0.01417]
[1780474995192,85.05,66990.39,0.0,-0.9999,0.0,0.01412]
[1780474996199,85.05,66989.34,0.0,-0.9999,0.0,0.0141]
[1780474997206,85.05,66989.89,0.0,-0.9999,0.0,0.01411]
[1780474998213,85.05,66990.71,0.0,-0.9999,0.0,0.01413]
[1780475000227,85.05,66991.25,0.0,-0.9999,0.0,0.01414]
[1780475001234,85.05,66990.58,0.0,-0.9999,0.0,0.01413]
[1780475002241,85.05,66986.43,0.0,-0.9999,0.0,0.01405]
[1780475003248,85.05,66981.25,0.0,-0.9999,0.0,0.01396]
[1780475004255,85.05,66979.96,0.0,-0.9999,0.0,0.01394]
[1780475007276,85.05,66979.05,0.0,-0.9999,0.0,0.01392]
[1780475009290,85.05,66978.3,0.0,-0.9999,0.0,0.01391]
[1780475010297,85.05,66976.18,0.0,-0.9999,0.0,0.01387]
[1780475017346,85.05,66976.28,0.0,-0.9999,0.0,0.0138]
[1780475020369,85.05,66976.94,0.0,-0.9999,0.0,0.01381]
[1780475021376,85.05,66975.8,0.0,-0.9999,0.0,0.01379]
[1780475022383,85.05,66977.36,0.0,-0.9999,0.0,0.01382]
[1780475023390,85.05,66976.36,0.0,-0.9999,0.0,0.0138]
[1780475027417,85.05,66977.15,0.0,-0.9999,0.0,0.01381]
[1780475028425,85.05,66983.82,0.0,-0.9999,0.0,0.01393]
[1780475029432,85.05,66985.57,0.0,-0.9999,0.0,0.01396]
[1780475030439,85.05,66986.12,0.0,-0.9999,0.0,0.01397]
[1780475032453,85.05,66987.65,0.0,-0.9999,0.0,0.014]
[1780475036481,85.05,66988.58,0.0,-0.9999,0.0,0.01402]
[1780475037488,85.05,66987.38,0.0,-0.9999,0.0,0.014]
[1780475039502,85.05,66988.35,0.0,-0.9999,0.0,0.01401]
[1780475040509,85.05,66989.21,0.0,-0.9999,0.0,0.01403]
[1780475044537,85.05,66989.83,0.0,-0.9999,0.0,0.01404]
[1780475048565,85.05,66995.19,0.0,-0.9999,0.0,0.01414]
[1780475049572,85.05,66997.1,0.0,-0.9999,0.0,0.01417]
[1780475050579,85.05,66997.73,0.0,-0.9999,0.0,0.01418]
[1780475053600,85.05,66994.85,0.0,-0.9999,0.0,0.01413]
[1780475055614,85.05,66989.76,0.0,-0.9999,0.0,0.01404]
[1780475057635,85.05,66990.02,0.0,-0.9999,0.0,0.01404]
[1780475058641,85.05,66978.77,0.0,-0.9999,0.0,0.01384]
[1780475059648,85.05,66974.98,0.0,-0.9999,0.0,0.01378]
[1780475060987,85.05,66975.49,0.0,-0.9999,0.0,0.01379]
[1780475062668,85.05,66974.79,0.0,-0.9999,0.0,0.01377]
[1780475063676,85.05,66972.81,0.0,-0.9999,0.0,0.01374]
[1780475064682,85.05,66971.19,0.0,-0.9999,0.0,0.01371]
[1780475065690,85.05,66972.05,0.0,-0.9999,0.0,0.01373]
[1780475066697,85.05,66971.57,0.0,-0.9999,0.0,0.01372]
[1780475067704,85.05,66964.57,0.0,-0.9999,0.0,0.0136]
[1780475068711,85.05,66961.73,0.0,-0.9999,0.0,0.01355]
[1780475070013,85.05,66961.73,0.0,-0.9999,0.0,0.01355]
[1780475070470,85.05,66961.73,0.0,-0.9999,0.0,0.01355]
[1780475070821,85.05,66961.73,0.0,-0.9999,0.0,0.01355]
[1780475070868,85.05,66956.75,0.0,-0.9999,0.0,0.01346]
[1780475071732,85.05,66945.58,0.0,-0.9999,0.0,0.0132]
[1780475072739,85.05,66942.58,0.0,-0.9999,0.0,0.01315]
[1780475074753,85.05,66941.84,0.0,-0.9999,0.0,0.01314]
[1780475075760,85.05,66943.28,0.0,-0.9999,0.0,0.01316]
[1780475076767,85.05,66942.64,0.0,-0.9999,0.0,0.01315]
[1780475079788,85.05,66940.87,0.0,-0.9999,0.0,0.01312]
[1780475080795,85.05,66933.97,0.0,-0.99991,0.0,0.013]
[1780475081802,85.05,66932.58,0.0,-0.99991,0.0,0.01298]
[1780475084823,85.05,66929.47,0.0,-0.99991,0.0,0.01293]
[1780475085830,85.05,66927.57,0.0,-0.99991,0.0,0.0129]
[1780475086837,85.05,66927.19,0.0,-0.99991,0.0,0.01289]
[1780475087845,85.05,66926.63,0.0,-0.99991,0.0,0.01288]
[1780475092879,85.05,66926.64,0.0,-0.99991,0.0,0.01288]
[1780475093886,85.05,66927.18,0.0,-0.99991,0.0,0.01289]
[1780475094893,85.05,66926.0,0.0,-0.99991,0.0,0.01287]
[1780475096907,85.05,66926.56,0.0,-0.99991,0.0,0.01288]
[1780475098922,85.05,66926.94,0.0,-0.99991,0.0,0.01289]
[1780475099929,85.05,66926.47,0.0,-0.99991,0.0,0.01288]
[1780475101961,85.05,66928.32,0.0,-0.99991,0.0,0.01291]
[1780475102963,85.05,66938.62,0.0,-0.99991,0.0,0.01308]
[1780475103971,85.05,66936.35,0.0,-0.99991,0.0,0.01304]
[1780475104978,85.05,66932.79,0.0,-0.99991,0.0,0.01299]
[1780475106992,85.05,66934.83,0.0,-0.99991,0.0,0.01302]
[1780475108005,85.05,66934.15,0.0,-0.99991,0.0,0.01301]
[1780475110017,85.05,66933.38,0.0,-0.99991,0.0,0.013]
[1780475111025,85.05,66933.77,0.0,-0.99991,0.0,0.013]
[1780475112032,85.05,66932.88,0.0,-0.99991,0.0,0.01299]
[1780475114046,85.05,66933.84,0.0,-0.99991,0.0,0.013]
[1780475118077,85.05,66936.47,0.0,-0.99991,0.0,0.01305]
[1780475119084,85.05,66943.01,0.0,-0.9999,0.0,0.01316]
[1780475119866,85.05,66943.01,0.0,-0.9999,0.0,0.01316]
[1780475120091,85.05,66949.97,0.0,-0.9999,0.0,0.01327]
[1780475121098,85.05,66951.06,0.0,-0.9999,0.0,0.01329]
[1780475124119,85.05,66952.95,0.0,-0.9999,0.0,0.01332]
[1780475126133,85.05,66958.44,0.0,-0.9999,0.0,0.01342]
[1780475127140,85.05,66963.6,0.0,-0.9999,0.0,0.01351]
[1780475128147,85.05,66964.45,0.0,-0.9999,0.0,0.01352]
[1780475129153,85.05,66963.52,0.0,-0.9999,0.0,0.01351]
[1780475131168,85.05,66961.47,0.0,-0.9999,0.0,0.0134]
[1780475132174,85.05,66960.38,0.0,-0.9999,0.0,0.01338]
[1780475134189,85.05,66958.79,0.0,-0.9999,0.0,0.01335]
[1780475134509,85.05,66958.79,0.0,-0.9999,0.0,0.01335]
[1780475135196,85.05,66954.77,0.0,-0.9999,0.0,0.01328]
[1780475136203,85.05,66953.23,0.0,-0.9999,0.0,0.01326]
[1780475137210,85.05,66952.77,0.0,-0.9999,0.0,0.01325]
[1780475138219,85.05,66950.67,0.0,-0.9999,0.0,0.01321]
[1780475139226,85.05,66949.69,0.0,-0.9999,0.0,0.0132]
[1780475140232,85.05,66949.25,0.0,-0.9999,0.0,0.01319]
[1780475141240,85.05,66947.85,0.0,-0.9999,0.0,0.01317]
[1780475142246,85.05,66944.94,0.0,-0.9999,0.0,0.01312]
[1780475143254,85.05,66944.27,0.0,-0.9999,0.0,0.01311]
[1780475144261,85.05,66943.57,0.0,-0.99991,0.0,0.0131]
[1780475145268,85.05,66942.96,0.0,-0.99991,0.0,0.01309]
[1780475146275,85.05,66944.54,0.0,-0.9999,0.0,0.01311]
[1780475147282,85.05,66943.67,0.0,-0.99991,0.0,0.0131]
[1780475152317,85.05,66946.05,0.0,-0.9999,0.0,0.01314]
[1780475153323,85.05,66945.64,0.0,-0.9999,0.0,0.01313]
[1780475155310,85.05,66945.53,0.0,-0.9999,0.0,0.01313]
[1780475156345,85.05,66946.8,0.0,-0.9999,0.0,0.01315]
[1780475157352,85.05,66945.88,0.0,-0.9999,0.0,0.01313]
[1780475161380,85.05,66949.86,0.0,-0.9999,0.0,0.0132]
[1780475162387,85.05,66952.02,0.0,-0.9999,0.0,0.01324]
[1780475163394,85.05,66951.23,0.0,-0.9999,0.0,0.01322]
[1780475164401,85.05,66962.81,0.0,-0.9999,0.0,0.01342]
[1780475165408,85.05,66965.96,0.0,-0.9999,0.0,0.01348]
[1780475166415,85.05,66969.39,0.0,-0.9999,0.0,0.01353]
[1780475169436,85.05,66970.28,0.0,-0.9999,0.0,0.01355]
[1780475170443,85.05,66972.24,0.0,-0.9999,0.0,0.01358]
[1780475171450,85.05,66973.99,0.0,-0.9999,0.0,0.01361]
[1780475172457,85.05,66973.04,0.0,-0.9999,0.0,0.0136]
[1780475176485,85.05,66974.44,0.0,-0.9999,0.0,0.01362]
[1780475177493,85.05,66974.92,0.0,-0.9999,0.0,0.01363]
[1780475182528,85.05,66974.62,0.0,-0.9999,0.0,0.01362]
[1780475183535,85.05,66974.1,0.0,-0.9999,0.0,0.01362]
[1780475187564,85.05,66973.44,0.0,-0.9999,0.0,0.0136]
[1780475188571,85.05,66960.09,0.0,-0.9999,0.0,0.01337]
[1780475189578,85.05,66957.06,0.0,-0.9999,0.0,0.01332]
[1780475190585,85.05,66956.15,0.0,-0.9999,0.0,0.01331]
[1780475192599,85.05,66954.04,0.0,-0.9999,0.0,0.0132]
[1780475193606,85.05,66955.65,0.0,-0.9999,0.0,0.01323]
[1780475195037,85.05,66954.89,0.0,-0.9999,0.0,0.01322]
[1780475195620,85.05,66954.38,0.0,-0.9999,0.0,0.01321]
[1780475200655,85.05,66955.39,0.0,-0.9999,0.0,0.01322]
[1780475201888,85.05,66955.39,0.0,-0.9999,0.0,0.01322]
[1780475201903,85.05,66954.78,0.0,-0.9999,0.0,0.01321]
[1780475202669,85.05,66953.28,0.0,-0.9999,0.0,0.01319]
[1780475205690,85.05,66954.74,0.0,-0.9999,0.0,0.01321]
[1780475206697,85.05,66950.13,0.0,-0.9999,0.0,0.01314]
[1780475207704,85.05,66948.98,0.0,-0.9999,0.0,0.01312]
[1780475208711,85.05,66949.89,0.0,-0.9999,0.0,0.01313]
[1780475209718,85.05,66947.83,0.0,-0.9999,0.0,0.0131]
[1780475211732,85.05,66948.98,0.0,-0.9999,0.0,0.01312]
[1780475212739,85.05,66948.06,0.0,-0.9999,0.0,0.0131]
[1780475215760,85.05,66945.82,0.0,-0.99991,0.0,0.01306]
[1780475216767,85.05,66944.33,0.0,-0.99991,0.0,0.01304]
[1780475218781,85.05,66942.86,0.0,-0.99991,0.0,0.01301]
[1780475219788,85.05,66943.97,0.0,-0.99991,0.0,0.01303]
[1780475220795,85.05,66949.08,0.0,-0.9999,0.0,0.01312]
[1780475221804,85.05,66949.51,0.0,-0.9999,0.0,0.01313]
[1780475222862,85.05,66949.51,0.0,-0.9999,0.0,0.01313]
[1780475226840,85.05,66950.45,0.0,-0.9999,0.0,0.01314]
[1780475227847,85.05,66949.72,0.0,-0.9999,0.0,0.01313]
[1780475228452,85.05,66949.72,0.0,-0.9999,0.0,0.01313]
[1780475233890,85.05,66949.12,0.0,-0.9999,0.0,0.01312]
[1780475234897,85.05,66948.43,0.0,-0.9999,0.0,0.01311]
[1780475237918,85.05,66948.96,0.0,-0.9999,0.0,0.01312]
[1780475241946,85.05,66948.42,0.0,-0.9999,0.0,0.01311]
[1780475243960,85.05,66947.66,0.0,-0.99991,0.0,0.01309]
[1780475244967,85.05,66949.06,0.0,-0.9999,0.0,0.01312]
[1780475245974,85.05,66948.1,0.0,-0.9999,0.0,0.0131]
[1780475247141,85.05,66947.37,0.0,-0.99991,0.0,0.01309]
[1780475253025,85.05,66947.19,0.0,-0.99991,0.0,0.01302]
[1780475254036,85.05,66946.44,0.0,-0.99991,0.0,0.013]
[1780475255040,85.05,66937.93,0.0,-0.99991,0.0,0.01286]
[1780475256047,85.05,66935.34,0.0,-0.99991,0.0,0.01282]
[1780475257054,85.05,66933.79,0.0,-0.99991,0.0,0.01279]
[1780475259068,85.05,66932.07,0.0,-0.99991,0.0,0.01277]
[1780475260075,85.05,66928.14,0.0,-0.99991,0.0,0.0127]
[1780475261082,85.05,66924.16,0.0,-0.99991,0.0,0.01264]
[1780475262090,85.05,66932.16,0.0,-0.99991,0.0,0.01277]
[1780475263098,85.05,66933.22,0.0,-0.99991,0.0,0.01279]
[1780475264105,85.05,66932.17,0.0,-0.99991,0.0,0.01277]
[1780475266119,85.05,66933.15,0.0,-0.99991,0.0,0.01278]
[1780475267126,85.05,66933.59,0.0,-0.99991,0.0,0.01279]
[1780475268133,85.05,66934.77,0.0,-0.99991,0.0,0.01281]
[1780475269140,85.05,66937.01,0.0,-0.99991,0.0,0.01285]
[1780475270147,85.05,66942.95,0.0,-0.99991,0.0,0.01295]
[1780475271154,85.05,66945.91,0.0,-0.99991,0.0,0.013]
[1780475272162,85.05,66945.5,0.0,-0.99991,0.0,0.01299]
[1780475273169,85.05,66944.97,0.0,-0.99991,0.0,0.01298]
[1780475273570,85.05,66944.97,0.0,-0.99991,0.0,0.01298]
[1780475274127,85.05,66944.97,0.0,-0.99991,0.0,0.01298]
[1780475276190,85.05,66945.49,0.0,-0.99991,0.0,0.01299]
[1780475278204,85.05,66946.44,0.0,-0.99991,0.0,0.013]
[1780475279211,85.05,66947.36,0.0,-0.99991,0.0,0.01302]
[1780475280218,85.05,66946.74,0.0,-0.99991,0.0,0.01301]
[1780475281224,85.05,66947.28,0.0,-0.99991,0.0,0.01302]
[1780475282239,85.05,66949.86,0.0,-0.99991,0.0,0.01306]
[1780475283248,85.05,66951.11,0.0,-0.99991,0.0,0.01308]
[1780475284255,85.05,66951.67,0.0,-0.9999,0.0,0.01309]
[1780475284817,85.05,66951.67,0.0,-0.9999,0.0,0.01309]
[1780475286812,85.05,66951.62,0.0,-0.9999,0.0,0.01309]
[1780475287276,85.05,66956.8,0.0,-0.9999,0.0,0.01318]
[1780475290297,85.05,66956.33,0.0,-0.9999,0.0,0.01317]
[1780475291304,85.05,66957.4,0.0,-0.9999,0.0,0.01319]
[1780475292311,85.05,66956.86,0.0,-0.9999,0.0,0.01318]
[1780475293318,85.05,66955.91,0.0,-0.9999,0.0,0.01316]
[1780475297346,85.05,66957.97,0.0,-0.9999,0.0,0.0132]
[1780475298353,85.05,66958.9,0.0,-0.9999,0.0,0.01321]
[1780475300367,85.05,66957.76,0.0,-0.9999,0.0,0.01319]
[1780475301374,85.05,66957.19,0.0,-0.9999,0.0,0.01318]
[1780475304395,85.05,66957.65,0.0,-0.9999,0.0,0.01319]
[1780475309430,85.05,66957.64,0.0,-0.9999,0.0,0.01319]
[1780475316157,85.05,66957.64,0.0,-0.9999,0.0,0.01319]
[1780475316485,85.05,66952.28,0.0,-0.99991,0.0,0.01303]
[1780475317492,85.05,66952.75,0.0,-0.99991,0.0,0.01304]
[1780475318499,85.05,66951.99,0.0,-0.99991,0.0,0.01303]
[1780475319506,85.05,66951.4,0.0,-0.99991,0.0,0.01302]
[1780475320513,85.05,66950.65,0.0,-0.99991,0.0,0.013]
[1780475322527,85.05,66945.31,0.0,-0.99991,0.0,0.01292]
[1780475323534,85.05,66942.76,0.0,-0.99991,0.0,0.01287]
[1780475324541,85.05,66940.3,0.0,-0.99991,0.0,0.01283]
[1780475325548,85.05,66936.72,0.0,-0.99991,0.0,0.01277]
[1780475326555,85.05,66935.57,0.0,-0.99991,0.0,0.01276]
[1780475327562,85.05,66934.56,0.0,-0.99991,0.0,0.01274]
[1780475328569,85.05,66935.77,0.0,-0.99991,0.0,0.01276]
[1780475329576,85.05,66934.95,0.0,-0.99991,0.0,0.01275]
[1780475330583,85.05,66935.81,0.0,-0.99991,0.0,0.01276]
[1780475331996,85.05,66934.32,0.0,-0.99991,0.0,0.01274]
[1780475333604,85.05,66934.88,0.0,-0.99991,0.0,0.01274]
[1780475334611,85.05,66933.52,0.0,-0.99991,0.0,0.01272]
[1780475337632,85.05,66933.04,0.0,-0.99991,0.0,0.01271]
[1780475338639,85.05,66932.43,0.0,-0.99991,0.0,0.0127]
[1780475340120,85.05,66932.43,0.0,-0.99991,0.0,0.0127]
[1780475340127,85.05,66935.95,0.0,-0.99991,0.0,0.01276]
[1780475341348,85.05,66935.95,0.0,-0.99991,0.0,0.01276]
[1780475341391,85.05,66945.54,0.0,-0.99991,0.0,0.01292]
[1780475341660,85.05,66939.54,0.0,-0.99991,0.0,0.01282]
[1780475342667,85.05,66936.94,0.0,-0.99991,0.0,0.01278]
[1780475343674,85.05,66938.36,0.0,-0.99991,0.0,0.0128]
[1780475344681,85.05,66937.8,0.0,-0.99991,0.0,0.01279]
[1780475348709,85.05,66938.7,0.0,-0.99991,0.0,0.01281]
[1780475349716,85.05,66938.25,0.0,-0.99991,0.0,0.0128]
[1780475350598,85.05,66938.25,0.0,-0.99991,0.0,0.0128]
[1780475350723,85.05,66945.94,0.0,-0.99991,0.0,0.01293]
[1780475351730,85.05,66946.72,0.0,-0.99991,0.0,0.01294]
[1780475355758,85.05,66947.61,0.0,-0.99991,0.0,0.01295]
[1780475356765,85.05,66948.13,0.0,-0.99991,0.0,0.01296]
[1780475357772,85.05,66947.11,0.0,-0.99991,0.0,0.01295]
[1780475358779,85.05,66947.7,0.0,-0.99991,0.0,0.01296]
[1780475359786,85.05,66948.3,0.0,-0.99991,0.0,0.01297]
[1780475361957,85.05,66948.75,0.0,-0.99991,0.0,0.01297]
[1780475363384,85.05,66948.75,0.0,-0.99991,0.0,0.01297]
[1780475367841,85.05,66949.81,0.0,-0.99991,0.0,0.01299]
[1780475374891,85.05,66949.21,0.0,-0.99991,0.0,0.01291]
[1780475375898,85.05,66947.6,0.0,-0.99991,0.0,0.01288]
[1780475376905,85.05,66939.11,0.0,-0.99991,0.0,0.01274]
[1780475377912,85.05,66938.52,0.0,-0.99991,0.0,0.01274]
[1780475379926,85.05,66937.16,0.0,-0.99991,0.0,0.01271]
[1780475381940,85.05,66935.74,0.0,-0.99991,0.0,0.01269]
[1780475383954,85.05,66934.61,0.0,-0.99991,0.0,0.01267]
[1780475384961,85.05,66935.05,0.0,-0.99991,0.0,0.01268]
[1780475387981,85.05,66936.47,0.0,-0.99991,0.0,0.0127]
[1780475388989,85.05,66937.27,0.0,-0.99991,0.0,0.01271]
[1780475389996,85.05,66938.22,0.0,-0.99991,0.0,0.01273]
[1780475391003,85.05,66939.29,0.0,-0.99991,0.0,0.01275]
[1780475392010,85.05,66940.91,0.0,-0.99991,0.0,0.01277]
[1780475393017,85.05,66940.39,0.0,-0.99991,0.0,0.01277]
[1780475395031,85.05,66939.55,0.0,-0.99991,0.0,0.01275]
[1780475395949,85.05,66939.55,0.0,-0.99991,0.0,0.01275]
[1780475397055,85.05,66939.71,0.0,-0.99991,0.0,0.01275]
[1780475397128,85.05,66943.79,0.0,-0.99991,0.0,0.01282]
[1780475398052,85.05,66942.93,0.0,-0.99991,0.0,0.01281]
[1780475401495,85.05,66943.12,0.0,-0.99991,0.0,0.01281]
[1780475401077,85.05,66946.45,0.0,-0.99991,0.0,0.01287]
[1780475402084,85.05,66952.56,0.0,-0.99991,0.0,0.01297]
[1780475403091,85.05,66954.81,0.0,-0.99991,0.0,0.013]
[1780475408128,85.05,66955.76,0.0,-0.99991,0.0,0.01302]
[1780475409135,85.05,66957.03,0.0,-0.99991,0.0,0.01304]
[1780475412160,85.05,66956.55,0.0,-0.99991,0.0,0.01303]
[1780475418202,85.05,66956.38,0.0,-0.99991,0.0,0.01303]
[1780475420215,85.05,66955.12,0.0,-0.99991,0.0,0.01301]
[1780475422230,85.05,66956.53,0.0,-0.99991,0.0,0.01303]
[1780475426258,85.05,66955.71,0.0,-0.99991,0.0,0.01302]
[1780475431293,85.05,66956.45,0.0,-0.99991,0.0,0.01296]
[1780475432300,85.05,66955.97,0.0,-0.99991,0.0,0.01295]
[1780475435321,85.05,66957.92,0.0,-0.99991,0.0,0.01299]
[1780475438345,85.05,66965.5,0.0,-0.9999,0.0,0.01311]
[1780475439352,85.05,66969.57,0.0,-0.9999,0.0,0.01318]
[1780475440359,85.05,66970.28,0.0,-0.9999,0.0,0.01319]
[1780475441366,85.05,66971.66,0.0,-0.9999,0.0,0.01322]
[1780475442373,85.05,66972.59,0.0,-0.9999,0.0,0.01323]
[1780475443380,85.05,66980.26,0.0,-0.9999,0.0,0.01336]
[1780475444387,85.05,66981.29,0.0,-0.9999,0.0,0.01338]
[1780475446401,85.05,66981.83,0.0,-0.9999,0.0,0.01339]
[1780475448415,85.05,66982.86,0.0,-0.9999,0.0,0.01341]
[1780475449422,85.05,66982.04,0.0,-0.9999,0.0,0.01339]
[1780475451436,85.05,66983.79,0.0,-0.9999,0.0,0.01342]
[1780475452442,85.05,66985.22,0.0,-0.9999,0.0,0.01345]
[1780475453450,85.05,66986.26,0.0,-0.9999,0.0,0.01347]
[1780475456471,85.05,66988.65,0.0,-0.9999,0.0,0.01351]
[1780475457478,85.05,66989.17,0.0,-0.9999,0.0,0.01352]
[1780475459492,85.05,66988.66,0.0,-0.9999,0.0,0.01351]
[1780475460499,85.05,66987.89,0.0,-0.9999,0.0,0.01349]
[1780475462529,85.05,66988.42,0.0,-0.9999,0.0,0.0135]
[1780475464537,85.05,66990.07,0.0,-0.9999,0.0,0.01353]
[1780475465544,85.05,66989.53,0.0,-0.9999,0.0,0.01352]
[1780475468566,85.05,66990.0,0.0,-0.9999,0.0,0.01353]
[1780475469573,85.05,66989.32,0.0,-0.9999,0.0,0.01352]
[1780475470580,85.05,66991.61,0.0,-0.9999,0.0,0.01356]
[1780475471587,85.05,66993.18,0.0,-0.9999,0.0,0.01359]
[1780475475615,85.05,66988.02,0.0,-0.9999,0.0,0.0135]
[1780475476622,85.05,66988.99,0.0,-0.9999,0.0,0.01351]
[1780475477629,85.05,66987.98,0.0,-0.9999,0.0,0.0135]
[1780475478636,85.05,66989.3,0.0,-0.9999,0.0,0.01352]
[1780475479644,85.05,66986.44,0.0,-0.9999,0.0,0.01347]
[1780475480651,85.05,66985.05,0.0,-0.9999,0.0,0.01344]
[1780475482665,85.05,66986.81,0.0,-0.9999,0.0,0.01348]
[1780475484679,85.05,66985.94,0.0,-0.9999,0.0,0.01346]
[1780475489714,85.05,66985.97,0.0,-0.9999,0.0,0.01346]
[1780475490721,85.05,66987.09,0.0,-0.9999,0.0,0.01348]
[1780475491728,85.05,66979.66,0.0,-0.9999,0.0,0.01328]
[1780475492735,85.05,66979.91,0.0,-0.9999,0.0,0.01329]
[1780475495756,85.05,66971.18,0.0,-0.9999,0.0,0.01314]
[1780475496764,85.05,66967.49,0.0,-0.9999,0.0,0.01308]
[1780475497770,85.05,66966.41,0.0,-0.99991,0.0,0.01306]
[1780475498777,85.05,66965.21,0.0,-0.99991,0.0,0.01304]
[1780475499784,85.05,66964.17,0.0,-0.99991,0.0,0.01302]
[1780475503812,85.05,66964.65,0.0,-0.99991,0.0,0.01303]
[1780475505826,85.05,66963.97,0.0,-0.99991,0.0,0.01302]
[1780475507402,85.05,66964.97,0.0,-0.99991,0.0,0.01303]
[1780475509854,85.05,66962.28,0.0,-0.99991,0.0,0.01299]
[1780475510861,85.05,66954.12,0.0,-0.99991,0.0,0.01285]
[1780475512038,85.05,66954.12,0.0,-0.99991,0.0,0.01285]
[1780475512113,85.05,66952.95,0.0,-0.99991,0.0,0.01283]
[1780475514958,85.05,66952.63,0.0,-0.99991,0.0,0.01283]
[1780475515048,85.05,66951.46,0.0,-0.99991,0.0,0.01281]
[1780475515897,85.05,66952.75,0.0,-0.99991,0.0,0.01283]
[1780475517913,85.05,66953.24,0.0,-0.99991,0.0,0.01284]
[1780475518919,85.05,66953.79,0.0,-0.99991,0.0,0.01285]
[1780475519926,85.05,66954.55,0.0,-0.99991,0.0,0.01286]
[1780475520933,85.05,66955.67,0.0,-0.99991,0.0,0.01288]
[1780475521939,85.05,66956.96,0.0,-0.99991,0.0,0.0129]
[1780475526975,85.05,66956.3,0.0,-0.99991,0.0,0.01289]
[1780475527983,85.05,66950.91,0.0,-0.99991,0.0,0.0128]
[1780475528994,85.05,66951.92,0.0,-0.99991,0.0,0.01282]
[1780475529999,85.05,66956.7,0.0,-0.99991,0.0,0.0129]
[1780475531006,85.05,66960.8,0.0,-0.99991,0.0,0.01296]
[1780475533022,85.05,66959.03,0.0,-0.99991,0.0,0.01294]
[1780475534029,85.05,66958.09,0.0,-0.99991,0.0,0.01292]
[1780475535036,85.05,66956.98,0.0,-0.99991,0.0,0.0129]
[1780475538058,85.05,66962.18,0.0,-0.99991,0.0,0.01299]
[1780475539065,85.05,66964.15,0.0,-0.99991,0.0,0.01302]
[1780475540072,85.05,66968.27,0.0,-0.9999,0.0,0.01309]
[1780475541079,85.05,66969.56,0.0,-0.9999,0.0,0.01311]
[1780475543093,85.05,66970.73,0.0,-0.9999,0.0,0.01313]
[1780475548128,85.05,66970.15,0.0,-0.9999,0.0,0.01312]
[1780475551149,85.05,66982.03,0.0,-0.9999,0.0,0.01325]
[1780475552156,85.05,66989.9,0.0,-0.9999,0.0,0.01338]
[1780475553163,85.05,66989.76,0.0,-0.9999,0.0,0.01338]
[1780475554170,85.05,66990.43,0.0,-0.9999,0.0,0.01339]
[1780475557191,85.05,66990.93,0.0,-0.9999,0.0,0.0134]
[1780475562226,85.05,66991.29,0.0,-0.9999,0.0,0.01341]
[1780475567261,85.05,66999.61,0.0,-0.9999,0.0,0.01355]
[1780475568267,85.05,67006.25,0.0,-0.9999,0.0,0.01367]
[1780475569275,85.05,67005.67,0.0,-0.9999,0.0,0.01366]
[1780475572296,85.05,67015.92,0.0,-0.9999,0.0,0.01384]
[1780475573303,85.05,67024.57,0.0,-0.9999,0.0,0.01399]
[1780475574634,85.05,67024.57,0.0,-0.9999,0.0,0.01399]
[1780475574642,85.05,67029.68,0.0,-0.9999,0.0,0.01408]
[1780475575683,85.05,67029.68,0.0,-0.9999,0.0,0.01408]
[1780475575321,85.05,67041.67,0.0,-0.9999,0.0,0.0143]
[1780475576592,85.05,67041.67,0.0,-0.9999,0.0,0.0143]
[1780475576693,85.05,67048.87,0.0,-0.99989,0.0,0.01443]
[1780475577332,85.05,67059.75,0.0,-0.99989,0.0,0.01463]
[1780475578339,85.05,67062.59,0.0,-0.99989,0.0,0.01468]
[1780475579346,85.05,67068.63,0.0,-0.99989,0.0,0.0148]
[1780475580353,85.05,67073.63,0.0,-0.99989,0.0,0.01489]
[1780475581237,85.05,67073.63,0.0,-0.99989,0.0,0.01489]
[1780475581471,85.05,67073.63,0.0,-0.99989,0.0,0.01489]
[1780475581567,85.05,67083.51,0.0,-0.99989,0.0,0.01508]
[1780475581724,85.05,67083.51,0.0,-0.99989,0.0,0.01508]
[1780475581912,85.05,67083.51,0.0,-0.99989,0.0,0.01508]
[1780475582368,85.05,67086.57,0.0,-0.99989,0.0,0.01514]
[1780475583375,85.05,67086.46,0.0,-0.99989,0.0,0.01513]
[1780475584345,85.05,67086.46,0.0,-0.99989,0.0,0.01513]
[1780475584369,85.05,67086.46,0.0,-0.99989,0.0,0.01513]
[1780475584382,85.05,67090.88,0.0,-0.99989,0.0,0.01522]
[1780475585389,85.05,67092.88,0.0,-0.99989,0.0,0.01526]
[1780475586396,85.05,67100.81,0.0,-0.99989,0.0,0.01541]
[1780475587403,85.05,67102.74,0.0,-0.99989,0.0,0.01545]
[1780475588410,85.05,67101.44,0.0,-0.99989,0.0,0.01542]
[1780475590428,85.05,67097.5,0.0,-0.99989,0.0,0.01535]
[1780475592441,85.05,67100.76,0.0,-0.99989,0.0,0.01541]
[1780475593448,85.05,67102.37,0.0,-0.99989,0.0,0.01544]
[1780475594456,85.05,67107.45,0.0,-0.99989,0.0,0.01554]
[1780475594904,85.05,67107.45,0.0,-0.99989,0.0,0.01554]
[1780475595721,85.05,67107.45,0.0,-0.99989,0.0,0.01554]
[1780475595463,85.05,67111.37,0.0,-0.99989,0.0,0.01562]
[1780475595788,85.05,67111.37,0.0,-0.99989,0.0,0.01562]
[1780475595970,85.05,67111.37,0.0,-0.99989,0.0,0.01562]
[1780475596824,85.05,67112.66,0.0,-0.99989,0.0,0.01564]
[1780475599721,85.05,67113.81,0.0,-0.99989,0.0,0.01567]
[1780475599830,85.05,67113.81,0.0,-0.99989,0.0,0.01567]
[1780475600499,85.05,67115.11,0.0,-0.99988,0.0,0.01569]
[1780475605534,85.05,67118.04,0.0,-0.99988,0.0,0.01575]
[1780475606542,85.05,67131.65,0.0,-0.99988,0.0,0.01602]
[1780475607549,85.05,67134.67,0.0,-0.99988,0.0,0.01608]
[1780475608555,85.05,67134.55,0.0,-0.99988,0.0,0.01608]
[1780475609562,85.05,67137.01,0.0,-0.99988,0.0,0.01613]
[1780475609803,85.05,67137.01,0.0,-0.99988,0.0,0.01613]
[1780475610569,85.05,67126.75,0.0,-0.99988,0.0,0.01592]
[1780475611576,85.05,67121.04,0.0,-0.99988,0.0,0.01573]
[1780475612584,85.05,67117.08,0.0,-0.99989,0.0,0.01565]
[1780475613590,85.05,67121.11,0.0,-0.99988,0.0,0.01573]
[1780475614597,85.05,67126.67,0.0,-0.99988,0.0,0.01584]
[1780475615604,85.05,67135.4,0.0,-0.99988,0.0,0.01602]
[1780475616611,85.05,67139.64,0.0,-0.99988,0.0,0.0161]
[1780475617971,85.05,67140.94,0.0,-0.99988,0.0,0.01613]
[1780475619971,85.05,67141.89,0.0,-0.99988,0.0,0.01615]
[1780475620085,85.05,67141.89,0.0,-0.99988,0.0,0.01615]
[1780475620639,85.05,67142.46,0.0,-0.99988,0.0,0.01616]
[1780475622653,85.05,67144.11,0.0,-0.99988,0.0,0.01619]
[1780475623660,85.05,67141.67,0.0,-0.99988,0.0,0.01614]
[1780475624667,85.05,67138.27,0.0,-0.99988,0.0,0.01607]
[1780475625674,85.05,67135.05,0.0,-0.99988,0.0,0.01601]
[1780475627688,85.05,67132.29,0.0,-0.99988,0.0,0.01595]
[1780475628698,85.05,67129.81,0.0,-0.99988,0.0,0.0159]
[1780475629704,85.05,67118.79,0.0,-0.99988,0.0,0.01568]
[1780475630738,85.05,67115.23,0.0,-0.99989,0.0,0.01561]
[1780475631739,85.05,67104.16,0.0,-0.99989,0.0,0.0154]
[1780475632746,85.05,67103.66,0.0,-0.99989,0.0,0.01539]
[1780475635767,85.05,67100.32,0.0,-0.99989,0.0,0.01532]
[1780475638788,85.05,67090.24,0.0,-0.99989,0.0,0.01513]
[1780475639796,85.05,67086.46,0.0,-0.99989,0.0,0.01506]
[1780475642818,85.05,67085.08,0.0,-0.99989,0.0,0.01503]
[1780475643825,85.05,67070.22,0.0,-0.99989,0.0,0.01475]
[1780475644832,85.05,67068.39,0.0,-0.99989,0.0,0.01471]
[1780475645839,85.05,67061.43,0.0,-0.99989,0.0,0.01458]
[1780475647262,85.05,67059.42,0.0,-0.99989,0.0,0.01455]
[1780475651898,85.05,67048.63,0.0,-0.9999,0.0,0.01435]
[1780475652893,85.05,67042.59,0.0,-0.9999,0.0,0.01424]
[1780475653900,85.05,67041.42,0.0,-0.9999,0.0,0.01422]
[1780475654907,85.05,67044.03,0.0,-0.9999,0.0,0.01427]
[1780475656921,85.05,67038.28,0.0,-0.9999,0.0,0.01416]
[1780475657928,85.05,67029.27,0.0,-0.9999,0.0,0.014]
[1780475658935,85.05,67025.17,0.0,-0.9999,0.0,0.01393]
[1780475659942,85.05,67021.46,0.0,-0.9999,0.0,0.01386]
[1780475660949,85.05,67019.07,0.0,-0.9999,0.0,0.01382]
[1780475661956,85.05,67014.66,0.0,-0.9999,0.0,0.01374]
[1780475663970,85.05,67013.51,0.0,-0.9999,0.0,0.01372]
[1780475664976,85.05,67015.86,0.0,-0.9999,0.0,0.01376]
[1780475666859,85.05,67017.1,0.0,-0.9999,0.0,0.01378]
[1780475668390,85.05,67019.96,0.0,-0.9999,0.0,0.01383]
[1780475670563,85.05,67017.68,0.0,-0.9999,0.0,0.01379]
[1780475673033,85.05,67018.82,0.0,-0.9999,0.0,0.01374]
[1780475675767,85.05,67018.53,0.0,-0.9999,0.0,0.01374]
[1780475675874,85.05,67019.13,0.0,-0.9999,0.0,0.01375]
[1780475675970,85.05,67019.13,0.0,-0.9999,0.0,0.01375]
[1780475676054,85.05,67019.59,0.0,-0.9999,0.0,0.01375]
[1780475677061,85.05,67018.13,0.0,-0.9999,0.0,0.01373]
[1780475681491,85.05,67018.06,0.0,-0.9999,0.0,0.01373]
[1780475681596,85.05,67018.06,0.0,-0.9999,0.0,0.01373]
[1780475681720,85.05,67018.06,0.0,-0.9999,0.0,0.01373]
[1780475681821,85.05,67016.42,0.0,-0.9999,0.0,0.0137]
[1780475683103,85.05,67014.69,0.0,-0.9999,0.0,0.01367]
[1780475685117,85.05,67016.36,0.0,-0.9999,0.0,0.0137]
[1780475687469,85.05,67015.36,0.0,-0.9999,0.0,0.01368]
[1780475687539,85.05,67015.36,0.0,-0.9999,0.0,0.01368]
[1780475687720,85.05,67015.36,0.0,-0.9999,0.0,0.01368]
[1780475687765,85.05,67014.98,0.0,-0.9999,0.0,0.01367]
[1780475688138,85.05,67016.5,0.0,-0.9999,0.0,0.0137]
[1780475691159,85.05,67008.77,0.0,-0.9999,0.0,0.01357]
[1780475692166,85.05,67005.18,0.0,-0.9999,0.0,0.0135]
[1780475692875,85.05,67005.18,0.0,-0.9999,0.0,0.0135]
[1780475692971,85.05,67005.18,0.0,-0.9999,0.0,0.0135]
[1780475692984,85.05,67005.18,0.0,-0.9999,0.0,0.0135]
[1780475693221,85.05,67005.18,0.0,-0.9999,0.0,0.0135]
[1780475693307,85.05,67006.58,0.0,-0.9999,0.0,0.01353]
[1780475696194,85.05,67008.97,0.0,-0.9999,0.0,0.01357]
[1780475697201,85.05,67013.88,0.0,-0.9999,0.0,0.01365]
[1780475698673,85.05,67013.88,0.0,-0.9999,0.0,0.01365]
[1780475698721,85.05,67013.88,0.0,-0.9999,0.0,0.01365]
[1780475698828,85.05,67013.88,0.0,-0.9999,0.0,0.01365]
[1780475698774,85.05,67018.54,0.0,-0.9999,0.0,0.01374]
[1780475698972,85.05,67018.54,0.0,-0.9999,0.0,0.01374]
[1780475699215,85.05,67019.61,0.0,-0.9999,0.0,0.01376]
[1780475700228,85.05,67021.45,0.0,-0.9999,0.0,0.01379]
[1780475703244,85.05,67013.27,0.0,-0.9999,0.0,0.01364]
[1780475703877,85.05,67013.27,0.0,-0.9999,0.0,0.01364]
[1780475703970,85.05,67013.27,0.0,-0.9999,0.0,0.01364]
[1780475703986,85.05,67013.27,0.0,-0.9999,0.0,0.01364]
[1780475704220,85.05,67013.27,0.0,-0.9999,0.0,0.01364]
[1780475704251,85.05,67011.2,0.0,-0.9999,0.0,0.01361]
[1780475706265,85.05,67008.84,0.0,-0.9999,0.0,0.01357]
[1780475708279,85.05,67010.81,0.0,-0.9999,0.0,0.0136]
[1780475709256,85.05,67010.81,0.0,-0.9999,0.0,0.0136]
[1780475709311,85.05,67010.81,0.0,-0.9999,0.0,0.0136]
[1780475709470,85.05,67010.81,0.0,-0.9999,0.0,0.0136]
[1780475709543,85.05,67011.58,0.0,-0.9999,0.0,0.01361]
[1780475715332,85.05,67011.86,0.0,-0.9999,0.0,0.01362]
[1780475716556,85.05,67011.86,0.0,-0.9999,0.0,0.01362]
[1780475716575,85.05,67011.86,0.0,-0.9999,0.0,0.01362]
[1780475716722,85.05,67011.86,0.0,-0.9999,0.0,0.01362]
[1780475716735,85.05,67020.95,0.0,-0.9999,0.0,0.01378]
[1780475718353,85.05,67018.99,0.0,-0.9999,0.0,0.01374]
[1780475719530,85.05,67018.99,0.0,-0.9999,0.0,0.01374]
[1780475719630,85.05,67018.99,0.0,-0.9999,0.0,0.01374]
[1780475719721,85.05,67018.99,0.0,-0.9999,0.0,0.01374]
[1780475719733,85.05,67014.06,0.0,-0.9999,0.0,0.01366]
[1780475724395,85.05,67019.46,0.0,-0.9999,0.0,0.01375]
[1780475725402,85.05,67028.31,0.0,-0.9999,0.0,0.01391]
[1780475726409,85.05,67033.16,0.0,-0.9999,0.0,0.01399]
[1780475727643,85.05,67033.16,0.0,-0.9999,0.0,0.01399]
[1780475727694,85.05,67033.16,0.0,-0.9999,0.0,0.01399]
[1780475727719,85.05,67033.16,0.0,-0.9999,0.0,0.01399]
[1780475727795,85.05,67034.48,0.0,-0.9999,0.0,0.01402]
[1780475731444,85.05,67035.25,0.0,-0.9999,0.0,0.01396]
[1780475734465,85.05,67036.76,0.0,-0.9999,0.0,0.01398]
[1780475738493,85.05,67038.51,0.0,-0.9999,0.0,0.01402]
[1780475741689,85.05,67039.46,0.0,-0.9999,0.0,0.01403]
[1780475741698,85.05,67039.46,0.0,-0.9999,0.0,0.01403]
[1780475741720,85.05,67039.46,0.0,-0.9999,0.0,0.01403]
[1780475741758,85.05,67040.69,0.0,-0.9999,0.0,0.01405]
[1780475744533,85.05,67040.48,0.0,-0.9999,0.0,0.01405]
[1780475744577,85.05,67040.48,0.0,-0.9999,0.0,0.01405]
[1780475744719,85.05,67040.48,0.0,-0.9999,0.0,0.01405]
[1780475744821,85.05,67038.59,0.0,-0.9999,0.0,0.01402]
[1780475746549,85.05,67036.76,0.0,-0.9999,0.0,0.01398]
[1780475747556,85.05,67038.22,0.0,-0.9999,0.0,0.01401]
[1780475748848,85.05,67038.22,0.0,-0.9999,0.0,0.01401]
[1780475748563,85.05,67042.03,0.0,-0.9999,0.0,0.01408]
[1780475748954,85.05,67042.03,0.0,-0.9999,0.0,0.01408]
[1780475748971,85.05,67042.03,0.0,-0.9999,0.0,0.01408]
[1780475749569,85.05,67044.82,0.0,-0.9999,0.0,0.01413]
[1780475751584,85.05,67044.33,0.0,-0.9999,0.0,0.01412]
[1780475752756,85.05,67044.33,0.0,-0.9999,0.0,0.01412]
[1780475752809,85.05,67044.33,0.0,-0.9999,0.0,0.01412]
[1780475752857,85.05,67043.95,0.0,-0.9999,0.0,0.01411]
[1780475752971,85.05,67043.95,0.0,-0.9999,0.0,0.01411]
[1780475753598,85.05,67041.63,0.0,-0.9999,0.0,0.01407]
[1780475756619,85.05,67025.86,0.0,-0.9999,0.0,0.01379]
[1780475757626,85.05,67022.15,0.0,-0.9999,0.0,0.01373]
[1780475758634,85.05,67020.16,0.0,-0.9999,0.0,0.01369]
[1780475759567,85.05,67020.16,0.0,-0.9999,0.0,0.01369]
[1780475759643,85.05,67020.16,0.0,-0.9999,0.0,0.01369]
[1780475759721,85.05,67020.16,0.0,-0.9999,0.0,0.01369]
[1780475759815,85.05,67020.99,0.0,-0.9999,0.0,0.01371]
[1780475760646,85.05,67022.56,0.0,-0.9999,0.0,0.01373]
[1780475761654,85.05,67030.2,0.0,-0.9999,0.0,0.01387]
[1780475762661,85.05,67031.7,0.0,-0.9999,0.0,0.01389]
[1780475763668,85.05,67031.53,0.0,-0.9999,0.0,0.01389]
[1780475764716,85.05,67031.53,0.0,-0.9999,0.0,0.01389]
[1780475764764,85.05,67031.53,0.0,-0.9999,0.0,0.01389]
[1780475764860,85.05,67029.62,0.0,-0.9999,0.0,0.01386]
[1780475764974,85.05,67029.62,0.0,-0.9999,0.0,0.01386]
[1780475766689,85.05,67031.86,0.0,-0.9999,0.0,0.0139]
[1780475768705,85.05,67015.65,0.0,-0.9999,0.0,0.01361]
[1780475769712,85.05,67018.73,0.0,-0.9999,0.0,0.01367]
[1780475770485,85.05,67018.73,0.0,-0.9999,0.0,0.01367]
[1780475770602,85.05,67018.73,0.0,-0.9999,0.0,0.01367]
[1780475770720,85.05,67018.73,0.0,-0.9999,0.0,0.01367]
[1780475770783,85.05,67017.78,0.0,-0.9999,0.0,0.01365]
[1780475773743,85.05,67014.46,0.0,-0.9999,0.0,0.01359]
[1780475773979,85.05,67014.46,0.0,-0.9999,0.0,0.01359]
[1780475774093,85.05,67014.46,0.0,-0.9999,0.0,0.01359]
[1780475774220,85.05,67014.46,0.0,-0.9999,0.0,0.01359]
[1780475774750,85.05,67013.5,0.0,-0.9999,0.0,0.01358]
[1780475777777,85.05,67011.9,0.0,-0.9999,0.0,0.01355]
[1780475778785,85.05,67009.4,0.0,-0.9999,0.0,0.0135]
[1780475779791,85.05,66999.7,0.0,-0.9999,0.0,0.01334]
[1780475780798,85.05,66996.16,0.0,-0.9999,0.0,0.01328]
[1780475783227,85.05,66996.23,0.0,-0.9999,0.0,0.01328]
[1780475783257,85.05,66996.23,0.0,-0.9999,0.0,0.01328]
[1780475783470,85.05,66996.23,0.0,-0.9999,0.0,0.01328]
[1780475783819,85.05,66996.09,0.0,-0.9999,0.0,0.01328]
[1780475788854,85.05,66995.33,0.0,-0.9999,0.0,0.01326]
[1780475791875,85.05,66997.55,0.0,-0.9999,0.0,0.01323]
[1780475793595,85.05,66998.01,0.0,-0.9999,0.0,0.01324]
[1780475793695,85.05,66998.01,0.0,-0.9999,0.0,0.01324]
[1780475793720,85.05,66998.01,0.0,-0.9999,0.0,0.01324]
[1780475793889,85.05,66998.58,0.0,-0.9999,0.0,0.01325]
[1780475798924,85.05,66992.25,0.0,-0.9999,0.0,0.01314]
[1780475799931,85.05,66988.37,0.0,-0.9999,0.0,0.01308]
[1780475800113,85.05,66988.37,0.0,-0.9999,0.0,0.01308]
[1780475800219,85.05,66988.37,0.0,-0.9999,0.0,0.01308]
[1780475800225,85.05,66988.37,0.0,-0.9999,0.0,0.01308]
[1780475800469,85.05,66988.37,0.0,-0.9999,0.0,0.01308]
[1780475800938,85.05,66987.04,0.0,-0.99991,0.0,0.01305]
[1780475804477,85.05,66985.27,0.0,-0.99991,0.0,0.01302]
[1780475804969,85.05,66981.61,0.0,-0.99991,0.0,0.01296]
[1780475806297,85.05,66981.61,0.0,-0.99991,0.0,0.01296]
[1780475806417,85.05,66981.61,0.0,-0.99991,0.0,0.01296]
[1780475806471,85.05,66981.61,0.0,-0.99991,0.0,0.01296]
[1780475806560,85.05,66983.41,0.0,-0.99991,0.0,0.01299]
[1780475806982,85.05,66988.12,0.0,-0.9999,0.0,0.01307]
[1780475809270,85.05,66988.97,0.0,-0.9999,0.0,0.01309]
[1780475809379,85.05,66988.97,0.0,-0.9999,0.0,0.01309]
[1780475809469,85.05,66988.97,0.0,-0.9999,0.0,0.01309]
[1780475809573,85.05,66989.75,0.0,-0.9999,0.0,0.0131]
[1780475813143,85.05,66990.31,0.0,-0.9999,0.0,0.01311]
[1780475813174,85.05,66990.31,0.0,-0.9999,0.0,0.01311]
[1780475813221,85.05,66990.31,0.0,-0.9999,0.0,0.01311]
[1780475813271,85.05,66990.69,0.0,-0.9999,0.0,0.01311]
[1780475815039,85.05,66989.63,0.0,-0.9999,0.0,0.0131]
[1780475816695,85.05,66989.63,0.0,-0.9999,0.0,0.0131]
[1780475816720,85.05,66989.63,0.0,-0.9999,0.0,0.0131]
[1780475816802,85.05,66989.63,0.0,-0.9999,0.0,0.0131]
[1780475816899,85.05,66989.83,0.0,-0.9999,0.0,0.0131]
[1780475816971,85.05,66989.83,0.0,-0.9999,0.0,0.0131]
[1780475817056,85.05,66984.44,0.0,-0.99991,0.0,0.01301]
[1780475818537,85.05,66984.44,0.0,-0.99991,0.0,0.01301]
[1780475818569,85.05,66984.44,0.0,-0.99991,0.0,0.01301]
[1780475818716,85.05,66984.44,0.0,-0.99991,0.0,0.01301]
[1780475818751,85.05,66985.41,0.0,-0.99991,0.0,0.01303]
[1780475818988,85.05,66985.41,0.0,-0.99991,0.0,0.01303]
[1780475819070,85.05,66990.51,0.0,-0.9999,0.0,0.01311]
[1780475822944,85.05,66989.98,0.0,-0.9999,0.0,0.0131]
[1780475822970,85.05,66989.98,0.0,-0.9999,0.0,0.0131]
[1780475823078,85.05,66990.28,0.0,-0.9999,0.0,0.01311]
[1780475823220,85.05,66990.28,0.0,-0.9999,0.0,0.01311]
[1780475823328,85.05,66990.28,0.0,-0.9999,0.0,0.01311]
[1780475823429,85.05,66996.99,0.0,-0.9999,0.0,0.01322]
[1780475824105,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825221,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825329,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825432,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825471,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825581,85.05,66998.35,0.0,-0.9999,0.0,0.01324]
[1780475825662,85.05,66998.21,0.0,-0.9999,0.0,0.01324]
[1780475827126,85.05,66996.91,0.0,-0.9999,0.0,0.01322]
[1780475829221,85.05,66997.34,0.0,-0.9999,0.0,0.01323]
[1780475829330,85.05,66997.34,0.0,-0.9999,0.0,0.01323]
[1780475829430,85.05,66997.42,0.0,-0.9999,0.0,0.01323]
[1780475830148,85.05,66998.2,0.0,-0.9999,0.0,0.01324]
[1780475832162,85.05,66999.61,0.0,-0.9999,0.0,0.01326]
[1780475833134,85.05,66999.61,0.0,-0.9999,0.0,0.01326]
[1780475833220,85.05,66999.61,0.0,-0.9999,0.0,0.01326]
[1780475833243,85.05,66999.61,0.0,-0.9999,0.0,0.01326]
[1780475833307,85.05,67000.81,0.0,-0.9999,0.0,0.01329]
[1780475835221,85.05,67000.21,0.0,-0.9999,0.0,0.01328]
[1780475835331,85.05,67000.21,0.0,-0.9999,0.0,0.01328]
[1780475835373,85.05,67000.09,0.0,-0.9999,0.0,0.01327]
[1780475839176,85.05,66999.65,0.0,-0.9999,0.0,0.01327]
[1780475839225,85.05,66999.65,0.0,-0.9999,0.0,0.01327]
[1780475839336,85.05,66999.65,0.0,-0.9999,0.0,0.01327]
[1780475839434,85.05,66997.8,0.0,-0.9999,0.0,0.01323]
[1780475840218,85.05,66996.94,0.0,-0.9999,0.0,0.01322]
[1780475841225,85.05,66999.39,0.0,-0.9999,0.0,0.01326]
[1780475842086,85.05,66999.39,0.0,-0.9999,0.0,0.01326]
[1780475842232,85.05,67000.31,0.0,-0.9999,0.0,0.01328]
[1780475843221,85.05,67000.31,0.0,-0.9999,0.0,0.01328]
[1780475843330,85.05,67000.31,0.0,-0.9999,0.0,0.01328]
[1780475843419,85.05,66999.93,0.0,-0.9999,0.0,0.01327]
[1780475845327,85.05,67000.26,0.0,-0.9999,0.0,0.01328]
[1780475846269,85.05,66985.31,0.0,-0.99991,0.0,0.01302]
[1780475847228,85.05,66985.31,0.0,-0.99991,0.0,0.01302]
[1780475847293,85.05,66985.31,0.0,-0.99991,0.0,0.01302]
[1780475847395,85.05,66980.81,0.0,-0.99991,0.0,0.01295]
[1780475849360,85.05,66980.77,0.0,-0.99991,0.0,0.01295]
[1780475849365,85.05,66982.48,0.0,-0.99991,0.0,0.01298]
[1780475850297,85.05,66970.73,0.0,-0.99991,0.0,0.01278]
[1780475851304,85.05,66967.03,0.0,-0.99991,0.0,0.01265]
[1780475852311,85.05,66966.02,0.0,-0.99991,0.0,0.01264]
[1780475853331,85.05,66966.02,0.0,-0.99991,0.0,0.01264]
[1780475854673,85.05,66965.87,0.0,-0.99991,0.0,0.01263]
[1780475854765,85.05,66951.35,0.0,-0.99991,0.0,0.0124]
[1780475855334,85.05,66947.04,0.0,-0.99991,0.0,0.01233]
[1780475857298,85.05,66946.79,0.0,-0.99991,0.0,0.01233]
[1780475857348,85.05,66945.01,0.0,-0.99991,0.0,0.0123]
[1780475858383,85.05,66945.01,0.0,-0.99991,0.0,0.0123]
[1780475858470,85.05,66945.01,0.0,-0.99991,0.0,0.0123]
[1780475858866,85.05,66945.01,0.0,-0.99991,0.0,0.0123]
[1780475858940,85.05,66944.62,0.0,-0.99991,0.0,0.01229]
[1780475861376,85.05,66945.99,0.0,-0.99991,0.0,0.01231]
[1780475862383,85.05,66946.89,0.0,-0.99991,0.0,0.01233]
[1780475867418,85.05,66953.95,0.0,-0.99991,0.0,0.01244]
[1780475868922,85.05,66955.23,0.0,-0.99991,0.0,0.01246]
[1780475869332,85.05,66955.23,0.0,-0.99991,0.0,0.01246]
[1780475871446,85.05,66958.2,0.0,-0.99991,0.0,0.01251]
[1780475872453,85.05,66960.98,0.0,-0.99991,0.0,0.01256]
[1780475873460,85.05,66960.17,0.0,-0.99991,0.0,0.01254]
[1780475874467,85.05,66959.33,0.0,-0.99991,0.0,0.01253]
[1780475876481,85.05,66957.99,0.0,-0.99991,0.0,0.01251]
[1780475877488,85.05,66949.53,0.0,-0.99991,0.0,0.01237]
[1780475878498,85.05,66945.93,0.0,-0.99991,0.0,0.01231]
[1780475879505,85.05,66948.03,0.0,-0.99991,0.0,0.01235]
[1780475881519,85.05,66947.11,0.0,-0.99991,0.0,0.01233]
[1780475882526,85.05,66948.05,0.0,-0.99991,0.0,0.01235]
[1780475883533,85.05,66947.48,0.0,-0.99991,0.0,0.01234]
[1780475884540,85.05,66949.2,0.0,-0.99991,0.0,0.01237]
[1780475885547,85.05,66947.45,0.0,-0.99991,0.0,0.01234]
[1780475886554,85.05,66948.4,0.0,-0.99991,0.0,0.01235]
[1780475887561,85.05,66949.37,0.0,-0.99991,0.0,0.01237]
[1780475888568,85.05,66954.27,0.0,-0.99991,0.0,0.01245]
[1780475889575,85.05,66956.18,0.0,-0.99991,0.0,0.01248]
[1780475890582,85.05,66957.49,0.0,-0.99991,0.0,0.0125]
[1780475891589,85.05,66958.96,0.0,-0.99991,0.0,0.01252]
[1780475892596,85.05,66960.11,0.0,-0.99991,0.0,0.01254]
[1780475893604,85.05,66958.48,0.0,-0.99991,0.0,0.01251]
[1780475894611,85.05,66959.38,0.0,-0.99991,0.0,0.01253]
[1780475895618,85.05,66952.84,0.0,-0.99991,0.0,0.01242]
[1780475896625,85.05,66944.48,0.0,-0.99991,0.0,0.01229]
[1780475897632,85.05,66941.05,0.0,-0.99991,0.0,0.01224]
[1780475899648,85.05,66941.76,0.0,-0.99991,0.0,0.01225]
[1780475900653,85.05,66940.95,0.0,-0.99991,0.0,0.01224]
[1780475901660,85.05,66931.74,0.0,-0.99991,0.0,0.01209]
[1780475902670,85.05,66918.75,0.0,-0.99991,0.0,0.01189]
[1780475903677,85.05,66919.12,0.0,-0.99991,0.0,0.0119]
[1780475904684,85.05,66919.23,0.0,-0.99991,0.0,0.0119]
[1780475906698,85.05,66918.5,0.0,-0.99991,0.0,0.01189]
[1780475908026,85.05,66918.5,0.0,-0.99991,0.0,0.01189]
[1780475907705,85.05,66919.57,0.0,-0.99991,0.0,0.0119]
[1780475908712,85.05,66917.81,0.0,-0.99991,0.0,0.01187]
[1780475909719,85.05,66904.16,0.0,-0.99992,0.0,0.01167]
[1780475910454,85.05,66904.16,0.0,-0.99992,0.0,0.01167]
[1780475910726,85.05,66899.93,0.0,-0.99992,0.0,0.0116]
[1780475911733,85.05,66899.03,0.0,-0.99992,0.0,0.01153]
[1780475913057,85.05,66899.03,0.0,-0.99992,0.0,0.01153]
[1780475913115,85.05,66899.02,0.0,-0.99992,0.0,0.01153]
[1780475913219,85.05,66899.02,0.0,-0.99992,0.0,0.01153]
[1780475913665,85.05,66899.02,0.0,-0.99992,0.0,0.01153]
[1780475915762,85.05,66896.54,0.0,-0.99992,0.0,0.01149]
[1780475916769,85.05,66897.4,0.0,-0.99992,0.0,0.0115]
[1780475917776,85.05,66895.85,0.0,-0.99992,0.0,0.01148]
[1780475918400,85.05,66895.85,0.0,-0.99992,0.0,0.01148]
[1780475918783,85.05,66896.49,0.0,-0.99992,0.0,0.01149]
[1780475920797,85.05,66895.38,0.0,-0.99992,0.0,0.01147]
[1780475921804,85.05,66893.94,0.0,-0.99992,0.0,0.01145]
[1780475922811,85.05,66896.06,0.0,-0.99992,0.0,0.01148]
[1780475923818,85.05,66895.33,0.0,-0.99992,0.0,0.01147]
[1780475925832,85.05,66892.47,0.0,-0.99992,0.0,0.01143]
[1780475926839,85.05,66893.08,0.0,-0.99992,0.0,0.01144]
[1780475928853,85.05,66890.37,0.0,-0.99992,0.0,0.0114]
[1780475929860,85.05,66891.32,0.0,-0.99992,0.0,0.01141]
[1780475930867,85.05,66892.01,0.0,-0.99992,0.0,0.01142]
[1780475931876,85.05,66892.66,0.0,-0.99992,0.0,0.01143]
[1780475932883,85.05,66896.1,0.0,-0.99992,0.0,0.01148]
[1780475933721,85.05,66896.1,0.0,-0.99992,0.0,0.01148]
[1780475933798,85.05,66896.1,0.0,-0.99992,0.0,0.01148]
[1780475933890,85.05,66894.68,0.0,-0.99992,0.0,0.01146]
[1780475934897,85.05,66893.74,0.0,-0.99992,0.0,0.01145]
[1780475935904,85.05,66891.76,0.0,-0.99992,0.0,0.01142]
[1780475936910,85.05,66891.23,0.0,-0.99992,0.0,0.01141]
[1780475939937,85.05,66893.03,0.0,-0.99992,0.0,0.01144]
[1780475940945,85.05,66893.47,0.0,-0.99992,0.0,0.01144]
[1780475941952,85.05,66892.97,0.0,-0.99992,0.0,0.01144]
[1780475943966,85.05,66896.32,0.0,-0.99992,0.0,0.01149]
[1780475944973,85.05,66897.48,0.0,-0.99992,0.0,0.0115]
[1780475945980,85.05,66899.23,0.0,-0.99992,0.0,0.01153]
[1780475946987,85.05,66903.29,0.0,-0.99992,0.0,0.01159]
[1780475947995,85.05,66902.73,0.0,-0.99992,0.0,0.01158]
[1780475949182,85.05,66902.76,0.0,-0.99992,0.0,0.01158]
[1780475950009,85.05,66906.94,0.0,-0.99992,0.0,0.01165]
[1780475951016,85.05,66908.57,0.0,-0.99992,0.0,0.01167]
[1780475951900,85.05,66908.57,0.0,-0.99992,0.0,0.01167]
[1780475952023,85.05,66912.72,0.0,-0.99992,0.0,0.01173]
[1780475952328,85.05,66912.72,0.0,-0.99992,0.0,0.01173]
[1780475952878,85.05,66912.72,0.0,-0.99992,0.0,0.01173]
[1780475953029,85.05,66915.23,0.0,-0.99991,0.0,0.01177]
[1780475954037,85.05,66929.22,0.0,-0.99991,0.0,0.01199]
[1780475954936,85.05,66929.22,0.0,-0.99991,0.0,0.01199]
[1780475955046,85.05,66928.41,0.0,-0.99991,0.0,0.01197]
[1780475956053,85.05,66929.15,0.0,-0.99991,0.0,0.01198]
[1780475957060,85.05,66929.63,0.0,-0.99991,0.0,0.01199]
[1780475957773,85.05,66929.63,0.0,-0.99991,0.0,0.01199]
[1780475957886,85.05,66929.63,0.0,-0.99991,0.0,0.01199]
[1780475958067,85.05,66929.96,0.0,-0.99991,0.0,0.012]
[1780475959074,85.05,66931.09,0.0,-0.99991,0.0,0.01201]
[1780475961088,85.05,66930.27,0.0,-0.99991,0.0,0.012]
[1780475962095,85.05,66929.23,0.0,-0.99991,0.0,0.01199]
[1780475963102,85.05,66928.62,0.0,-0.99991,0.0,0.01198]
[1780475964109,85.05,66932.52,0.0,-0.99991,0.0,0.01204]
[1780475965121,85.05,66935.58,0.0,-0.99991,0.0,0.01208]
[1780475966123,85.05,66936.94,0.0,-0.99991,0.0,0.01211]
[1780475967130,85.05,66934.99,0.0,-0.99991,0.0,0.01208]
[1780475968137,85.05,66931.92,0.0,-0.99991,0.0,0.01203]
[1780475969272,85.05,66930.78,0.0,-0.99991,0.0,0.01201]
[1780475970453,85.05,66930.78,0.0,-0.99991,0.0,0.01201]
[1780475970526,85.05,66924.13,0.0,-0.99991,0.0,0.01191]
[1780475971158,85.05,66920.59,0.0,-0.99991,0.0,0.01179]
[1780475972164,85.05,66917.43,0.0,-0.99991,0.0,0.01174]
[1780475973172,85.05,66915.74,0.0,-0.99992,0.0,0.01171]
[1780475974179,85.05,66919.08,0.0,-0.99991,0.0,0.01177]
[1780475975186,85.05,66922.95,0.0,-0.99991,0.0,0.01182]
[1780475977199,85.05,66923.69,0.0,-0.99991,0.0,0.01184]
[1780475982235,85.05,66919.42,0.0,-0.99991,0.0,0.01177]
[1780475983242,85.05,66914.76,0.0,-0.99992,0.0,0.0117]
[1780475984249,85.05,66913.62,0.0,-0.99992,0.0,0.01168]
[1780475985675,85.05,66913.62,0.0,-0.99992,0.0,0.01168]
[1780475985682,85.05,66911.74,0.0,-0.99992,0.0,0.01165]
[1780475986701,85.05,66911.74,0.0,-0.99992,0.0,0.01165]
[1780475986787,85.05,66911.07,0.0,-0.99992,0.0,0.01164]
[1780475987270,85.05,66912.19,0.0,-0.99992,0.0,0.01166]
[1780475988277,85.05,66911.25,0.0,-0.99992,0.0,0.01165]
[1780475989284,85.05,66909.57,0.0,-0.99992,0.0,0.01162]
[1780475990674,85.05,66909.57,0.0,-0.99992,0.0,0.01162]
[1780475990718,85.05,66900.68,0.0,-0.99992,0.0,0.01149]
[1780475991298,85.05,66897.12,0.0,-0.99992,0.0,0.01144]
[1780475992363,85.05,66897.12,0.0,-0.99992,0.0,0.01144]
[1780475992386,85.05,66896.19,0.0,-0.99992,0.0,0.01142]
[1780475993971,85.05,66896.19,0.0,-0.99992,0.0,0.01142]
[1780475994010,85.05,66894.28,0.0,-0.99992,0.0,0.01139]
[1780475994319,85.05,66895.32,0.0,-0.99992,0.0,0.01141]
[1780475996072,85.05,66894.36,0.0,-0.99992,0.0,0.01139]
[1780475997340,85.05,66894.97,0.0,-0.99992,0.0,0.0114]
[1780475998347,85.05,66897.02,0.0,-0.99992,0.0,0.01143]
[1780475999354,85.05,66896.47,0.0,-0.99992,0.0,0.01143]
[1780476000894,85.05,66896.47,0.0,-0.99992,0.0,0.01143]
[1780476000984,85.05,66895.05,0.0,-0.99992,0.0,0.0114]
[1780476001371,85.05,66889.21,0.0,-0.99992,0.0,0.01132]
[1780476002379,85.05,66888.52,0.0,-0.99992,0.0,0.01131]
[1780476003856,85.05,66888.52,0.0,-0.99992,0.0,0.01131]
[1780476003862,85.05,66891.91,0.0,-0.99992,0.0,0.01136]
[1780476004395,85.05,66895.94,0.0,-0.99992,0.0,0.01142]
[1780476005402,85.05,66898.16,0.0,-0.99992,0.0,0.01145]
[1780476008423,85.05,66898.75,0.0,-0.99992,0.0,0.01146]
[1780476009430,85.05,66902.85,0.0,-0.99992,0.0,0.01152]
[1780476010437,85.05,66904.65,0.0,-0.99992,0.0,0.01155]
[1780476011444,85.05,66908.4,0.0,-0.99992,0.0,0.0116]
[1780476012451,85.05,66915.86,0.0,-0.99992,0.0,0.01172]
[1780476013458,85.05,66918.63,0.0,-0.99991,0.0,0.01176]
[1780476014465,85.05,66920.0,0.0,-0.99991,0.0,0.01178]
[1780476015472,85.05,66924.17,0.0,-0.99991,0.0,0.01184]
[1780476016479,85.05,66926.23,0.0,-0.99991,0.0,0.01187]
[1780476017486,85.05,66929.4,0.0,-0.99991,0.0,0.01192]
[1780476018494,85.05,66930.59,0.0,-0.99991,0.0,0.01194]
[1780476020508,85.05,66929.73,0.0,-0.99991,0.0,0.01193]
[1780476021517,85.05,66930.95,0.0,-0.99991,0.0,0.01195]
[1780476022522,85.05,66935.77,0.0,-0.99991,0.0,0.01202]
[1780476023530,85.05,66938.87,0.0,-0.99991,0.0,0.01207]
[1780476025131,85.05,66939.8,0.0,-0.99991,0.0,0.01208]
[1780476028565,85.05,66933.44,0.0,-0.99991,0.0,0.01199]
[1780476029572,85.05,66932.33,0.0,-0.99991,0.0,0.01197]
[1780476030579,85.05,66931.35,0.0,-0.99991,0.0,0.01195]
[1780476032819,85.05,66928.48,0.0,-0.99991,0.0,0.01184]
[1780476035614,85.05,66924.48,0.0,-0.99991,0.0,0.01178]
[1780476036621,85.05,66922.23,0.0,-0.99991,0.0,0.01175]
[1780476037628,85.05,66918.32,0.0,-0.99992,0.0,0.01169]
[1780476038635,85.05,66917.24,0.0,-0.99992,0.0,0.01167]
[1780476039656,85.05,66902.91,0.0,-0.99992,0.0,0.01146]
[1780476040655,85.05,66895.97,0.0,-0.99992,0.0,0.01136]
[1780476041662,85.05,66894.57,0.0,-0.99992,0.0,0.01133]
[1780476043676,85.05,66894.03,0.0,-0.99992,0.0,0.01133]
[1780476044683,85.05,66898.69,0.0,-0.99992,0.0,0.0114]
[1780476045690,85.05,66905.82,0.0,-0.99992,0.0,0.0115]
[1780476046697,85.05,66903.83,0.0,-0.99992,0.0,0.01147]
[1780476048711,85.05,66906.33,0.0,-0.99992,0.0,0.01151]
[1780476049718,85.05,66907.76,0.0,-0.99992,0.0,0.01153]
[1780476051168,85.05,66912.07,0.0,-0.99992,0.0,0.0116]
[1780476051732,85.05,66904.73,0.0,-0.99992,0.0,0.01149]
[1780476052739,85.05,66894.68,0.0,-0.99992,0.0,0.01134]
[1780476053746,85.05,66895.23,0.0,-0.99992,0.0,0.01134]
[1780476054754,85.05,66897.17,0.0,-0.99992,0.0,0.01137]
[1780476055760,85.05,66905.35,0.0,-0.99992,0.0,0.01149]
[1780476056767,85.05,66910.38,0.0,-0.99992,0.0,0.01157]
[1780476057774,85.05,66913.53,0.0,-0.99992,0.0,0.01162]
[1780476060795,85.05,66914.51,0.0,-0.99992,0.0,0.01163]
[1780476061802,85.05,66918.68,0.0,-0.99992,0.0,0.0117]
[1780476062809,85.05,66920.69,0.0,-0.99992,0.0,0.01173]
[1780476063815,85.05,66921.35,0.0,-0.99991,0.0,0.01174]
[1780476064825,85.05,66916.92,0.0,-0.99992,0.0,0.01167]
[1780476065832,85.05,66914.39,0.0,-0.99992,0.0,0.01163]
[1780476067846,85.05,66910.7,0.0,-0.99992,0.0,0.01157]
[1780476068853,85.05,66908.68,0.0,-0.99992,0.0,0.01154]
[1780476069860,85.05,66898.27,0.0,-0.99992,0.0,0.01139]
[1780476070867,85.05,66897.26,0.0,-0.99992,0.0,0.01137]
[1780476071873,85.05,66896.87,0.0,-0.99992,0.0,0.01137]
[1780476072881,85.05,66897.64,0.0,-0.99992,0.0,0.01138]
[1780476076909,85.05,66909.2,0.0,-0.99992,0.0,0.01155]
[1780476077915,85.05,66909.84,0.0,-0.99992,0.0,0.01156]
[1780476078923,85.05,66910.04,0.0,-0.99992,0.0,0.01156]
[1780476079933,85.05,66908.39,0.0,-0.99992,0.0,0.01154]
[1780476080947,85.05,66904.54,0.0,-0.99992,0.0,0.01148]
[1780476081951,85.05,66902.46,0.0,-0.99992,0.0,0.01145]
[1780476084000,85.05,66899.82,0.0,-0.99992,0.0,0.01141]
[1780476086015,85.05,66902.45,0.0,-0.99992,0.0,0.01145]
[1780476087022,85.05,66903.08,0.0,-0.99992,0.0,0.01146]
[1780476088029,85.05,66902.55,0.0,-0.99992,0.0,0.01145]
[1780476091050,85.05,66903.04,0.0,-0.99992,0.0,0.0114]
[1780476092057,85.05,66905.12,0.0,-0.99992,0.0,0.01143]
[1780476093142,85.05,66907.79,0.0,-0.99992,0.0,0.01147]
[1780476095078,85.05,66906.62,0.0,-0.99992,0.0,0.01145]
[1780476097092,85.05,66907.42,0.0,-0.99992,0.0,0.01146]
[1780476098098,85.05,66904.88,0.0,-0.99992,0.0,0.01142]
[1780476099106,85.05,66902.65,0.0,-0.99992,0.0,0.01139]
[1780476100113,85.05,66900.25,0.0,-0.99992,0.0,0.01136]
[1780476101120,85.05,66898.68,0.0,-0.99992,0.0,0.01133]
[1780476102127,85.05,66899.32,0.0,-0.99992,0.0,0.01134]
[1780476103133,85.05,66896.66,0.0,-0.99992,0.0,0.0113]
[1780476105148,85.05,66897.14,0.0,-0.99992,0.0,0.01131]
[1780476106154,85.05,66895.08,0.0,-0.99992,0.0,0.01128]
[1780476107162,85.05,66894.34,0.0,-0.99992,0.0,0.01127]
[1780476110182,85.05,66893.38,0.0,-0.99992,0.0,0.01126]
[1780476111190,85.05,66891.71,0.0,-0.99992,0.0,0.01123]
[1780476113204,85.05,66888.85,0.0,-0.99992,0.0,0.01119]
[1780476115218,85.05,66888.24,0.0,-0.99992,0.0,0.01118]
[1780476116225,85.05,66889.9,0.0,-0.99992,0.0,0.0112]
[1780476117232,85.05,66890.78,0.0,-0.99992,0.0,0.01122]
[1780476119247,85.05,66891.89,0.0,-0.99992,0.0,0.01123]
[1780476120254,85.05,66890.6,0.0,-0.99992,0.0,0.01121]
[1780476121261,85.05,66891.39,0.0,-0.99992,0.0,0.01123]
[1780476122281,85.05,66893.16,0.0,-0.99992,0.0,0.01125]
[1780476123287,85.05,66897.35,0.0,-0.99992,0.0,0.01131]
[1780476124294,85.05,66900.1,0.0,-0.99992,0.0,0.01135]
[1780476125301,85.05,66901.37,0.0,-0.99992,0.0,0.01137]
[1780476126308,85.05,66904.87,0.0,-0.99992,0.0,0.01142]
[1780476129328,85.05,66905.78,0.0,-0.99992,0.0,0.01144]
[1780476130336,85.05,66904.8,0.0,-0.99992,0.0,0.01142]
[1780476131343,85.05,66904.35,0.0,-0.99992,0.0,0.01142]
[1780476133357,85.05,66908.61,0.0,-0.99992,0.0,0.01148]
[1780476134364,85.05,66916.41,0.0,-0.99992,0.0,0.0116]
[1780476135371,85.05,66918.68,0.0,-0.99992,0.0,0.01163]
[1780476136378,85.05,66919.65,0.0,-0.99992,0.0,0.01165]
[1780476139399,85.05,66920.58,0.0,-0.99992,0.0,0.01166]
[1780476141413,85.05,66922.14,0.0,-0.99992,0.0,0.01168]
[1780476148670,85.05,66922.4,0.0,-0.99992,0.0,0.01169]
[1780476151483,85.05,66922.58,0.0,-0.99992,0.0,0.01163]
[1780476152490,85.05,66923.88,0.0,-0.99992,0.0,0.01165]
[1780476153497,85.05,66925.06,0.0,-0.99992,0.0,0.01166]
[1780476155511,85.05,66923.37,0.0,-0.99992,0.0,0.01164]
[1780476156518,85.05,66920.5,0.0,-0.99992,0.0,0.0116]
[1780476157525,85.05,66919.54,0.0,-0.99992,0.0,0.01158]
[1780476161558,85.05,66929.77,0.0,-0.99991,0.0,0.01174]
[1780476162564,85.05,66938.4,0.0,-0.99991,0.0,0.01187]
[1780476163571,85.05,66942.46,0.0,-0.99991,0.0,0.01193]
[1780476164578,85.05,66944.1,0.0,-0.99991,0.0,0.01196]
[1780476169616,85.05,66948.23,0.0,-0.99991,0.0,0.01202]
[1780476170623,85.05,66949.5,0.0,-0.99991,0.0,0.01204]
[1780476171630,85.05,66951.52,0.0,-0.99991,0.0,0.01207]
[1780476175125,85.05,66952.16,0.0,-0.99991,0.0,0.01208]
[1780476175658,85.05,66950.89,0.0,-0.99991,0.0,0.01206]
[1780476176665,85.05,66950.26,0.0,-0.99991,0.0,0.01205]
[1780476180694,85.05,66946.0,0.0,-0.99991,0.0,0.01198]
[1780476181701,85.05,66945.03,0.0,-0.99991,0.0,0.01197]
[1780476182708,85.05,66944.1,0.0,-0.99991,0.0,0.01196]
[1780476183715,85.05,66941.31,0.0,-0.99991,0.0,0.01191]
[1780476184722,85.05,66936.54,0.0,-0.99991,0.0,0.01184]
[1780476185728,85.05,66935.12,0.0,-0.99991,0.0,0.01182]
[1780476186736,85.05,66934.59,0.0,-0.99991,0.0,0.01181]
[1780476187743,85.05,66935.97,0.0,-0.99991,0.0,0.01183]
[1780476188749,85.05,66938.76,0.0,-0.99991,0.0,0.01187]
[1780476189757,85.05,66939.84,0.0,-0.99991,0.0,0.01189]
[1780476190764,85.05,66950.02,0.0,-0.99991,0.0,0.01205]
[1780476191771,85.05,66950.74,0.0,-0.99991,0.0,0.01206]
[1780476192778,85.05,66952.39,0.0,-0.99991,0.0,0.01208]
[1780476194792,85.05,66957.7,0.0,-0.99991,0.0,0.01217]
[1780476195799,85.05,66960.52,0.0,-0.99991,0.0,0.01221]
[1780476196806,85.05,66962.55,0.0,-0.99991,0.0,0.01224]
[1780476201841,85.05,66963.78,0.0,-0.99991,0.0,0.01226]
[1780476202863,85.05,66967.11,0.0,-0.99991,0.0,0.01232]
[1780476203865,85.05,66970.45,0.0,-0.99991,0.0,0.01237]
[1780476204872,85.05,66971.39,0.0,-0.99991,0.0,0.01238]
[1780476205879,85.05,66972.29,0.0,-0.99991,0.0,0.0124]
[1780476206886,85.05,66971.71,0.0,-0.99991,0.0,0.01239]
[1780476209909,85.05,66977.07,0.0,-0.99991,0.0,0.01248]
[1780476210916,85.05,66980.63,0.0,-0.99991,0.0,0.01253]
[1780476211923,85.05,66987.66,0.0,-0.99991,0.0,0.01258]
[1780476212930,85.05,66998.18,0.0,-0.99991,0.0,0.01275]
[1780476213736,85.05,66998.18,0.0,-0.99991,0.0,0.01275]
[1780476214229,85.05,66998.18,0.0,-0.99991,0.0,0.01275]
[1780476214263,85.05,67006.75,0.0,-0.99991,0.0,0.01289]
[1780476214945,85.05,67008.73,0.0,-0.99991,0.0,0.01292]
[1780476215952,85.05,67020.7,0.0,-0.9999,0.0,0.01312]
[1780476216958,85.05,67025.89,0.0,-0.9999,0.0,0.01321]
[1780476217893,85.05,67025.89,0.0,-0.9999,0.0,0.01321]
[1780476219574,85.05,67027.04,0.0,-0.9999,0.0,0.01323]
[1780476220029,85.05,67027.04,0.0,-0.9999,0.0,0.01323]
[1780476220116,85.05,67029.17,0.0,-0.9999,0.0,0.01327]
[1780476223001,85.05,67032.33,0.0,-0.9999,0.0,0.01332]
[1780476225016,85.05,67025.24,0.0,-0.9999,0.0,0.0132]
[1780476225725,85.05,67025.24,0.0,-0.9999,0.0,0.0132]
[1780476227030,85.05,67028.1,0.0,-0.9999,0.0,0.01325]
[1780476228037,85.05,67030.29,0.0,-0.9999,0.0,0.01329]
[1780476230051,85.05,67030.28,0.0,-0.9999,0.0,0.01329]
[1780476232065,85.05,67028.88,0.0,-0.9999,0.0,0.01326]
[1780476237103,85.05,67029.25,0.0,-0.9999,0.0,0.01327]
[1780476238231,85.05,67029.25,0.0,-0.9999,0.0,0.01327]
[1780476238328,85.05,67029.25,0.0,-0.9999,0.0,0.01327]
[1780476238355,85.05,67029.95,0.0,-0.9999,0.0,0.01328]
[1780476238471,85.05,67029.95,0.0,-0.9999,0.0,0.01328]
[1780476243144,85.05,67027.13,0.0,-0.9999,0.0,0.01323]
[1780476244151,85.05,67025.68,0.0,-0.9999,0.0,0.01321]
[1780476246165,85.05,67027.39,0.0,-0.9999,0.0,0.01324]
[1780476247284,85.05,67027.39,0.0,-0.9999,0.0,0.01324]
[1780476247420,85.05,67027.39,0.0,-0.9999,0.0,0.01324]
[1780476247361,85.05,67030.95,0.0,-0.9999,0.0,0.0133]
[1780476247470,85.05,67030.95,0.0,-0.9999,0.0,0.0133]
[1780476248179,85.05,67032.37,0.0,-0.9999,0.0,0.01332]
[1780476249186,85.05,67043.14,0.0,-0.9999,0.0,0.01351]
[1780476250193,85.05,67045.3,0.0,-0.9999,0.0,0.01355]
[1780476251200,85.05,67046.01,0.0,-0.9999,0.0,0.01356]
[1780476252686,85.05,67045.41,0.0,-0.9999,0.0,0.01355]
[1780476252719,85.05,67045.41,0.0,-0.9999,0.0,0.01355]
[1780476252789,85.05,67045.41,0.0,-0.9999,0.0,0.01355]
[1780476252969,85.05,67045.41,0.0,-0.9999,0.0,0.01355]
[1780476253214,85.05,67045.44,0.0,-0.9999,0.0,0.01355]
[1780476255228,85.05,67039.41,0.0,-0.9999,0.0,0.01344]
[1780476256235,85.05,67036.86,0.0,-0.9999,0.0,0.0134]
[1780476258249,85.05,67035.43,0.0,-0.9999,0.0,0.01338]
[1780476258704,85.05,67035.43,0.0,-0.9999,0.0,0.01338]
[1780476258720,85.05,67035.43,0.0,-0.9999,0.0,0.01338]
[1780476258783,85.05,67035.43,0.0,-0.9999,0.0,0.01338]
[1780476258814,85.05,67035.43,0.0,-0.9999,0.0,0.01338]
[1780476259257,85.05,67033.36,0.0,-0.9999,0.0,0.01334]
[1780476260266,85.05,67031.27,0.0,-0.9999,0.0,0.0133]
[1780476263284,85.05,67027.12,0.0,-0.9999,0.0,0.01323]
[1780476265172,85.05,67026.46,0.0,-0.9999,0.0,0.01322]
[1780476265224,85.05,67026.46,0.0,-0.9999,0.0,0.01322]
[1780476265298,85.05,67027.32,0.0,-0.9999,0.0,0.01324]
[1780476266305,85.05,67016.38,0.0,-0.9999,0.0,0.01305]
[1780476267314,85.05,67011.07,0.0,-0.99991,0.0,0.01296]
[1780476268321,85.05,67008.17,0.0,-0.99991,0.0,0.01291]
[1780476269329,85.05,67006.77,0.0,-0.99991,0.0,0.01289]
[1780476270335,85.05,67005.2,0.0,-0.99991,0.0,0.01287]
[1780476271342,85.05,67006.29,0.0,-0.99991,0.0,0.01281]
[1780476272349,85.05,67009.06,0.0,-0.99991,0.0,0.01286]
[1780476274773,85.05,67009.07,0.0,-0.99991,0.0,0.01286]
[1780476274881,85.05,67009.07,0.0,-0.99991,0.0,0.01286]
[1780476274971,85.05,67009.07,0.0,-0.99991,0.0,0.01286]
[1780476275369,85.05,67009.21,0.0,-0.99991,0.0,0.01286]
[1780476276377,85.05,67004.57,0.0,-0.99991,0.0,0.01279]
[1780476277389,85.05,66999.65,0.0,-0.99991,0.0,0.01271]
[1780476278396,85.05,66998.09,0.0,-0.99991,0.0,0.01268]
[1780476279402,85.05,66994.03,0.0,-0.99991,0.0,0.01261]
[1780476281417,85.05,66992.38,0.0,-0.99991,0.0,0.01259]
[1780476282244,85.05,66992.38,0.0,-0.99991,0.0,0.01259]
[1780476282331,85.05,66992.38,0.0,-0.99991,0.0,0.01259]
[1780476282471,85.05,66992.38,0.0,-0.99991,0.0,0.01259]
[1780476282424,85.05,66990.84,0.0,-0.99991,0.0,0.01256]
[1780476287459,85.05,66992.2,0.0,-0.99991,0.0,0.01258]
[1780476288466,85.05,66997.09,0.0,-0.99991,0.0,0.01266]
[1780476289473,85.05,66998.65,0.0,-0.99991,0.0,0.01269]
[1780476290372,85.05,66998.65,0.0,-0.99991,0.0,0.01269]
[1780476290469,85.05,66998.65,0.0,-0.99991,0.0,0.01269]
[1780476290480,85.05,66998.65,0.0,-0.99991,0.0,0.01269]
[1780476290480,85.05,66997.8,0.0,-0.99991,0.0,0.01267]
[1780476290719,85.05,66997.8,0.0,-0.99991,0.0,0.01267]
[1780476291487,85.05,66998.04,0.0,-0.99991,0.0,0.01268]
[1780476292493,85.05,66999.71,0.0,-0.99991,0.0,0.01271]
[1780476294289,85.05,66999.71,0.0,-0.99991,0.0,0.01271]
[1780476294398,85.05,66999.71,0.0,-0.99991,0.0,0.01271]
[1780476294469,85.05,66999.71,0.0,-0.99991,0.0,0.01271]
[1780476294459,85.05,67000.35,0.0,-0.99991,0.0,0.01272]
[1780476294508,85.05,67001.95,0.0,-0.99991,0.0,0.01274]
[1780476299543,85.05,67001.5,0.0,-0.99991,0.0,0.01274]
[1780476301005,85.05,67001.5,0.0,-0.99991,0.0,0.01274]
[1780476301114,85.05,67001.5,0.0,-0.99991,0.0,0.01274]
[1780476301221,85.05,67001.5,0.0,-0.99991,0.0,0.01274]
[1780476301321,85.05,67000.73,0.0,-0.99991,0.0,0.01272]
[1780476306592,85.05,66991.99,0.0,-0.99991,0.0,0.01258]
[1780476307599,85.05,66990.3,0.0,-0.99991,0.0,0.01255]
[1780476309036,85.05,66990.3,0.0,-0.99991,0.0,0.01255]
[1780476309147,85.05,66990.3,0.0,-0.99991,0.0,0.01255]
[1780476309220,85.05,66990.3,0.0,-0.99991,0.0,0.01255]
[1780476309242,85.05,66990.15,0.0,-0.99991,0.0,0.01255]
[1780476316662,85.05,66989.85,0.0,-0.99991,0.0,0.01255]
[1780476317669,85.05,66985.36,0.0,-0.99991,0.0,0.01247]
[1780476318676,85.05,66982.96,0.0,-0.99991,0.0,0.01243]
[1780476320424,85.05,66982.96,0.0,-0.99991,0.0,0.01243]
[1780476320473,85.05,66982.96,0.0,-0.99991,0.0,0.01243]
[1780476320444,85.05,66982.03,0.0,-0.99991,0.0,0.01242]
[1780476320720,85.05,66982.03,0.0,-0.99991,0.0,0.01242]
[1780476320818,85.05,66983.9,0.0,-0.99991,0.0,0.01245]
[1780476322704,85.05,66986.31,0.0,-0.99991,0.0,0.01249]
[1780476328125,85.05,66986.43,0.0,-0.99991,0.0,0.01249]
[1780476328183,85.05,66986.43,0.0,-0.99991,0.0,0.01249]
[1780476328219,85.05,66986.43,0.0,-0.99991,0.0,0.01249]
[1780476328281,85.05,66985.9,0.0,-0.99991,0.0,0.01248]
[1780476331767,85.05,66986.15,0.0,-0.99991,0.0,0.01242]
[1780476332774,85.05,66987.52,0.0,-0.99991,0.0,0.01244]
[1780476334140,85.05,66987.52,0.0,-0.99991,0.0,0.01244]
[1780476334195,85.05,66987.52,0.0,-0.99991,0.0,0.01244]
[1780476334219,85.05,66987.52,0.0,-0.99991,0.0,0.01244]
[1780476334286,85.05,66987.78,0.0,-0.99991,0.0,0.01244]
[1780476336802,85.05,66989.11,0.0,-0.99991,0.0,0.01247]
[1780476339823,85.05,66991.87,0.0,-0.99991,0.0,0.01251]
[1780476340579,85.05,66991.87,0.0,-0.99991,0.0,0.01251]
[1780476340675,85.05,66991.87,0.0,-0.99991,0.0,0.01251]
[1780476340720,85.05,66991.87,0.0,-0.99991,0.0,0.01251]
[1780476340830,85.05,66993.31,0.0,-0.99991,0.0,0.01253]
[1780476344426,85.05,66992.91,0.0,-0.99991,0.0,0.01253]
[1780476344472,85.05,66992.91,0.0,-0.99991,0.0,0.01253]
[1780476344451,85.05,66995.64,0.0,-0.99991,0.0,0.01257]
[1780476344721,85.05,66995.64,0.0,-0.99991,0.0,0.01257]
[1780476344858,85.05,66994.72,0.0,-0.99991,0.0,0.01256]
[1780476346872,85.05,66996.52,0.0,-0.99991,0.0,0.01259]
[1780476349893,85.05,66999.43,0.0,-0.99991,0.0,0.01263]
[1780476351015,85.05,66999.43,0.0,-0.99991,0.0,0.01263]
[1780476351065,85.05,66999.43,0.0,-0.99991,0.0,0.01263]
[1780476351174,85.05,66999.43,0.0,-0.99991,0.0,0.01263]
[1780476351221,85.05,66999.43,0.0,-0.99991,0.0,0.01263]
[1780476351276,85.05,67002.83,0.0,-0.99991,0.0,0.01269]
[1780476352914,85.05,67004.41,0.0,-0.99991,0.0,0.01271]
[1780476357404,85.05,67003.7,0.0,-0.99991,0.0,0.0127]
[1780476357472,85.05,67003.7,0.0,-0.99991,0.0,0.0127]
[1780476357508,85.05,67003.7,0.0,-0.99991,0.0,0.0127]
[1780476357440,85.05,67003.7,0.0,-0.99991,0.0,0.0127]
[1780476357720,85.05,67003.7,0.0,-0.99991,0.0,0.0127]
[1780476357950,85.05,67000.67,0.0,-0.99991,0.0,0.01265]
[1780476362985,85.05,67000.75,0.0,-0.99991,0.0,0.01265]
[1780476364759,85.05,67000.21,0.0,-0.99991,0.0,0.01265]
[1780476364831,85.05,67000.21,0.0,-0.99991,0.0,0.01265]
[1780476364970,85.05,67000.21,0.0,-0.99991,0.0,0.01265]
[1780476364999,85.05,66998.26,0.0,-0.99991,0.0,0.01261]
[1780476367013,85.05,66999.92,0.0,-0.99991,0.0,0.01264]
[1780476370033,85.05,66997.89,0.0,-0.99991,0.0,0.01261]
[1780476375503,85.05,66997.8,0.0,-0.99991,0.0,0.01261]
[1780476375518,85.05,66974.66,0.0,-0.99991,0.0,0.01224]
[1780476376079,85.05,66958.01,0.0,-0.99991,0.0,0.01197]
[1780476377084,85.05,66954.48,0.0,-0.99991,0.0,0.01192]
[1780476378969,85.05,66953.78,0.0,-0.99991,0.0,0.01191]
[1780476382397,85.05,66953.65,0.0,-0.99991,0.0,0.01191]
[1780476382453,85.05,66953.65,0.0,-0.99991,0.0,0.01191]
[1780476382470,85.05,66953.65,0.0,-0.99991,0.0,0.01191]
[1780476382551,85.05,66950.75,0.0,-0.99991,0.0,0.01186]
[1780476387217,85.05,66944.0,0.0,-0.99991,0.0,0.01176]
[1780476388168,85.05,66926.11,0.0,-0.99992,0.0,0.01149]
[1780476389175,85.05,66924.6,0.0,-0.99992,0.0,0.01147]
[1780476390182,85.05,66933.44,0.0,-0.99992,0.0,0.0116]
[1780476391251,85.05,66938.35,0.0,-0.99992,0.0,0.01161]
[1780476391714,85.05,66938.35,0.0,-0.99992,0.0,0.01161]
[1780476392195,85.05,66943.23,0.0,-0.99992,0.0,0.01168]
[1780476393437,85.05,66945.32,0.0,-0.99991,0.0,0.01171]
[1780476394223,85.05,66946.66,0.0,-0.99991,0.0,0.01173]
[1780476395230,85.05,66947.88,0.0,-0.99991,0.0,0.01175]
[1780476396237,85.05,66949.42,0.0,-0.99991,0.0,0.01178]
[1780476396917,85.05,66949.42,0.0,-0.99991,0.0,0.01178]
[1780476396964,85.05,66949.42,0.0,-0.99991,0.0,0.01178]
[1780476396971,85.05,66949.42,0.0,-0.99991,0.0,0.01178]
[1780476397245,85.05,66949.4,0.0,-0.99991,0.0,0.01178]
[1780476398252,85.05,66943.36,0.0,-0.99992,0.0,0.01168]
[1780476399258,85.05,66942.26,0.0,-0.99992,0.0,0.01167]
[1780476400266,85.05,66942.38,0.0,-0.99992,0.0,0.01167]
[1780476402280,85.05,66943.54,0.0,-0.99992,0.0,0.01169]
[1780476403287,85.05,66945.9,0.0,-0.99991,0.0,0.01172]
[1780476404294,85.05,66947.02,0.0,-0.99991,0.0,0.01174]
[1780476404739,85.05,66947.02,0.0,-0.99991,0.0,0.01174]
[1780476404842,85.05,66947.02,0.0,-0.99991,0.0,0.01174]
[1780476404970,85.05,66947.02,0.0,-0.99991,0.0,0.01174]
[1780476405301,85.05,66953.55,0.0,-0.99991,0.0,0.01184]
[1780476406310,85.05,66956.78,0.0,-0.99991,0.0,0.01189]
[1780476407316,85.05,66957.2,0.0,-0.99991,0.0,0.0119]
[1780476408664,85.05,66956.95,0.0,-0.99991,0.0,0.01189]
[1780476408719,85.05,66956.95,0.0,-0.99991,0.0,0.01189]
[1780476408769,85.05,66956.95,0.0,-0.99991,0.0,0.01189]
[1780476408970,85.05,66956.95,0.0,-0.99991,0.0,0.01189]
[1780476409330,85.05,66955.86,0.0,-0.99991,0.0,0.01188]
[1780476410337,85.05,66966.36,0.0,-0.99991,0.0,0.01204]
[1780476411344,85.05,66968.26,0.0,-0.99991,0.0,0.01207]
[1780476412342,85.05,66968.26,0.0,-0.99991,0.0,0.01207]
[1780476412447,85.05,66968.26,0.0,-0.99991,0.0,0.01207]
[1780476412470,85.05,66968.26,0.0,-0.99991,0.0,0.01207]
[1780476412548,85.05,66967.75,0.0,-0.99991,0.0,0.01206]
[1780476413724,85.05,66968.46,0.0,-0.99991,0.0,0.01207]
[1780476414437,85.05,66970.54,0.0,-0.99991,0.0,0.0121]
[1780476420419,85.05,66980.81,0.0,-0.99991,0.0,0.01227]
[1780476421430,85.05,66985.97,0.0,-0.99991,0.0,0.01235]
[1780476422437,85.05,66987.53,0.0,-0.99991,0.0,0.01237]
[1780476423444,85.05,66989.77,0.0,-0.99991,0.0,0.01241]
[1780476426770,85.05,66989.38,0.0,-0.99991,0.0,0.0124]
[1780476426875,85.05,66989.38,0.0,-0.99991,0.0,0.0124]
[1780476426969,85.05,66989.38,0.0,-0.99991,0.0,0.0124]
[1780476428479,85.05,66990.55,0.0,-0.99991,0.0,0.01242]
[1780476429486,85.05,67000.77,0.0,-0.99991,0.0,0.01259]
[1780476430493,85.05,67003.58,0.0,-0.99991,0.0,0.01263]
[1780476431279,85.05,67003.58,0.0,-0.99991,0.0,0.01263]
[1780476431319,85.05,67003.58,0.0,-0.99991,0.0,0.01263]
[1780476431471,85.05,67003.58,0.0,-0.99991,0.0,0.01263]
[1780476431500,85.05,67003.85,0.0,-0.99991,0.0,0.01264]
[1780476433514,85.05,67005.23,0.0,-0.99991,0.0,0.01266]
[1780476435528,85.05,67006.86,0.0,-0.99991,0.0,0.01269]
[1780476436535,85.05,67008.05,0.0,-0.99991,0.0,0.0127]
[1780476437542,85.05,67010.17,0.0,-0.99991,0.0,0.01274]
[1780476438549,85.05,67005.47,0.0,-0.99991,0.0,0.01266]
[1780476439703,85.05,67005.55,0.0,-0.99991,0.0,0.01266]
[1780476439720,85.05,67005.55,0.0,-0.99991,0.0,0.01266]
[1780476439800,85.05,67005.55,0.0,-0.99991,0.0,0.01266]
[1780476440563,85.05,66990.17,0.0,-0.99991,0.0,0.01241]
[1780476441570,85.05,66988.49,0.0,-0.99991,0.0,0.01239]
[1780476442582,85.05,66993.48,0.0,-0.99991,0.0,0.01247]
[1780476443521,85.05,66993.48,0.0,-0.99991,0.0,0.01247]
[1780476443588,85.05,66998.51,0.0,-0.99991,0.0,0.01255]
[1780476443655,85.05,66998.51,0.0,-0.99991,0.0,0.01255]
[1780476444595,85.05,66999.66,0.0,-0.99991,0.0,0.01257]
[1780476446610,85.05,67000.62,0.0,-0.99991,0.0,0.01258]
[1780476446695,85.05,67000.62,0.0,-0.99991,0.0,0.01258]
[1780476447617,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448195,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448220,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448234,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448470,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448495,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448606,85.05,66990.74,0.0,-0.99991,0.0,0.01242]
[1780476448625,85.05,66987.51,0.0,-0.99991,0.0,0.01237]
[1780476448720,85.05,66987.51,0.0,-0.99991,0.0,0.01237]
[1780476448760,85.05,66987.51,0.0,-0.99991,0.0,0.01237]
[1780476449632,85.05,66988.02,0.0,-0.99991,0.0,0.01238]
[1780476450639,85.05,66989.2,0.0,-0.99991,0.0,0.0124]
[1780476451646,85.05,66990.85,0.0,-0.99991,0.0,0.01236]
[1780476452721,85.05,66990.69,0.0,-0.99991,0.0,0.01236]
[1780476452731,85.05,66990.69,0.0,-0.99991,0.0,0.01236]
[1780476453669,85.05,66985.69,0.0,-0.99991,0.0,0.01228]
[1780476454722,85.05,66985.69,0.0,-0.99991,0.0,0.01228]
[1780476454831,85.05,66985.69,0.0,-0.99991,0.0,0.01228]
[1780476454924,85.05,66984.01,0.0,-0.99991,0.0,0.01225]
[1780476456681,85.05,66981.65,0.0,-0.99991,0.0,0.01221]
[1780476458410,85.05,66981.65,0.0,-0.99991,0.0,0.01221]
[1780476458435,85.05,66976.11,0.0,-0.99991,0.0,0.01212]
[1780476458842,85.05,66976.11,0.0,-0.99991,0.0,0.01212]
[1780476458911,85.05,66968.62,0.0,-0.99991,0.0,0.01201]
[1780476460411,85.05,66968.62,0.0,-0.99991,0.0,0.01201]
[1780476460470,85.05,66968.62,0.0,-0.99991,0.0,0.01201]
[1780476460576,85.05,66968.62,0.0,-0.99991,0.0,0.01201]
[1780476460617,85.05,66964.51,0.0,-0.99991,0.0,0.01194]
[1780476460688,85.05,66964.51,0.0,-0.99991,0.0,0.01194]
[1780476460720,85.05,66964.51,0.0,-0.99991,0.0,0.01194]
[1780476460833,85.05,66964.51,0.0,-0.99991,0.0,0.01194]
[1780476460928,85.05,66964.44,0.0,-0.99991,0.0,0.01194]
[1780476463731,85.05,66966.53,0.0,-0.99991,0.0,0.01198]
[1780476464720,85.05,66966.53,0.0,-0.99991,0.0,0.01198]
[1780476464734,85.05,66966.53,0.0,-0.99991,0.0,0.01198]
[1780476465446,85.05,66966.42,0.0,-0.99991,0.0,0.01197]
[1780476466722,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476466832,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476466940,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476466971,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476467077,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476467178,85.05,66966.37,0.0,-0.99991,0.0,0.01197]
[1780476472794,85.05,66966.43,0.0,-0.99991,0.0,0.01197]
[1780476474018,85.05,66966.43,0.0,-0.99991,0.0,0.01197]
[1780476474115,85.05,66962.1,0.0,-0.99991,0.0,0.01191]
[1780476475541,85.05,66962.1,0.0,-0.99991,0.0,0.01191]
[1780476475604,85.05,66959.32,0.0,-0.99991,0.0,0.01186]
[1780476476181,85.05,66959.32,0.0,-0.99991,0.0,0.01186]
[1780476476191,85.05,66958.06,0.0,-0.99991,0.0,0.01184]
[1780476476955,85.05,66960.94,0.0,-0.99991,0.0,0.01189]
[1780476477829,85.05,66966.51,0.0,-0.99991,0.0,0.01198]
[1780476478836,85.05,66967.49,0.0,-0.99991,0.0,0.01199]
[1780476481858,85.05,66968.19,0.0,-0.99991,0.0,0.012]
[1780476483563,85.05,66968.19,0.0,-0.99991,0.0,0.012]
[1780476483659,85.05,66962.01,0.0,-0.99991,0.0,0.01191]
[1780476483872,85.05,66960.07,0.0,-0.99991,0.0,0.01188]
[1780476485886,85.05,66958.08,0.0,-0.99991,0.0,0.01184]
[1780476487900,85.05,66955.18,0.0,-0.99991,0.0,0.0118]
[1780476489913,85.05,66956.28,0.0,-0.99991,0.0,0.01182]
[1780476494949,85.05,66955.9,0.0,-0.99991,0.0,0.01181]
[1780476496513,85.05,66955.9,0.0,-0.99991,0.0,0.01181]
[1780476496541,85.05,66950.03,0.0,-0.99991,0.0,0.01172]
[1780476496963,85.05,66943.28,0.0,-0.99992,0.0,0.01162]
[1780476497970,85.05,66944.12,0.0,-0.99992,0.0,0.01163]
[1780476501998,85.05,66943.11,0.0,-0.99992,0.0,0.01162]
[1780476502864,85.05,66943.11,0.0,-0.99992,0.0,0.01162]
[1780476503005,85.05,66934.29,0.0,-0.99992,0.0,0.01148]
[1780476504344,85.05,66934.29,0.0,-0.99992,0.0,0.01148]
[1780476504607,85.05,66931.13,0.0,-0.99992,0.0,0.01144]
[1780476506071,85.05,66931.16,0.0,-0.99992,0.0,0.01144]
[1780476507033,85.05,66928.85,0.0,-0.99992,0.0,0.0114]
[1780476510053,85.05,66927.57,0.0,-0.99992,0.0,0.01138]
[1780476512068,85.05,66927.67,0.0,-0.99992,0.0,0.01132]
[1780476516096,85.05,66928.83,0.0,-0.99992,0.0,0.01134]
[1780476517319,85.05,66928.83,0.0,-0.99992,0.0,0.01134]
[1780476517420,85.05,66940.99,0.0,-0.99992,0.0,0.01152]
[1780476518110,85.05,66946.4,0.0,-0.99992,0.0,0.0116]
[1780476519118,85.05,66947.62,0.0,-0.99992,0.0,0.01162]
[1780476522941,85.05,66947.64,0.0,-0.99992,0.0,0.01162]
[1780476524152,85.05,66943.78,0.0,-0.99992,0.0,0.01156]
[1780476525924,85.05,66943.93,0.0,-0.99992,0.0,0.01157]
[1780476526195,85.05,66943.93,0.0,-0.99992,0.0,0.01157]
[1780476526384,85.05,66943.93,0.0,-0.99992,0.0,0.01157]
[1780476526395,85.05,66950.9,0.0,-0.99992,0.0,0.01167]
[1780476527349,85.05,66950.9,0.0,-0.99992,0.0,0.01167]
[1780476527397,85.05,66965.12,0.0,-0.99991,0.0,0.01189]
[1780476528184,85.05,66969.38,0.0,-0.99991,0.0,0.01195]
[1780476529191,85.05,66970.97,0.0,-0.99991,0.0,0.01198]
[1780476530198,85.05,66971.98,0.0,-0.99991,0.0,0.01199]
[1780476532212,85.05,66976.05,0.0,-0.99991,0.0,0.01206]
[1780476533219,85.05,66976.85,0.0,-0.99991,0.0,0.01207]
[1780476534593,85.05,66976.85,0.0,-0.99991,0.0,0.01207]
[1780476534719,85.05,66976.85,0.0,-0.99991,0.0,0.01207]
[1780476534694,85.05,66977.84,0.0,-0.99991,0.0,0.01209]
[1780476534829,85.05,66977.84,0.0,-0.99991,0.0,0.01209]
[1780476535233,85.05,66982.92,0.0,-0.99991,0.0,0.01217]
[1780476536240,85.05,66975.92,0.0,-0.99991,0.0,0.01206]
[1780476537247,85.05,66977.94,0.0,-0.99991,0.0,0.01209]
[1780476539261,85.05,66978.83,0.0,-0.99991,0.0,0.0121]
[1780476542506,85.05,66977.68,0.0,-0.99991,0.0,0.01208]
[1780476544296,85.05,66978.23,0.0,-0.99991,0.0,0.01209]
[1780476548324,85.05,66984.71,0.0,-0.99991,0.0,0.01219]
[1780476549331,85.05,66986.49,0.0,-0.99991,0.0,0.01222]
[1780476552355,85.05,66997.1,0.0,-0.99991,0.0,0.01239]
[1780476553367,85.05,67003.92,0.0,-0.99991,0.0,0.0125]
[1780476554720,85.05,67003.92,0.0,-0.99991,0.0,0.0125]
[1780476554372,85.05,67011.31,0.0,-0.99991,0.0,0.01262]
[1780476554827,85.05,67011.31,0.0,-0.99991,0.0,0.01262]
[1780476555379,85.05,67011.46,0.0,-0.99991,0.0,0.01262]
[1780476556386,85.05,67010.31,0.0,-0.99991,0.0,0.0126]
[1780476558400,85.05,67011.38,0.0,-0.99991,0.0,0.01262]
[1780476560414,85.05,67010.13,0.0,-0.99991,0.0,0.0126]
[1780476565449,85.05,67011.21,0.0,-0.99991,0.0,0.01262]
[1780476566480,85.05,67021.59,0.0,-0.99991,0.0,0.01279]
[1780476567481,85.05,67034.16,0.0,-0.99991,0.0,0.013]
[1780476568722,85.05,67034.16,0.0,-0.99991,0.0,0.013]
[1780476568488,85.05,67038.06,0.0,-0.9999,0.0,0.01306]
[1780476568799,85.05,67038.06,0.0,-0.9999,0.0,0.01306]
[1780476569496,85.05,67038.52,0.0,-0.9999,0.0,0.01307]
[1780476571509,85.05,67043.91,0.0,-0.9999,0.0,0.01309]
[1780476572516,85.05,67046.4,0.0,-0.9999,0.0,0.01313]
[1780476573523,85.05,67047.09,0.0,-0.9999,0.0,0.01314]
[1780476574530,85.05,67048.11,0.0,-0.9999,0.0,0.01316]
[1780476575537,85.05,67050.95,0.0,-0.9999,0.0,0.01321]
[1780476576544,85.05,67052.48,0.0,-0.9999,0.0,0.01324]
[1780476577551,85.05,67055.28,0.0,-0.9999,0.0,0.01328]
[1780476580572,85.05,67056.31,0.0,-0.9999,0.0,0.0133]
[1780476581579,85.05,67051.57,0.0,-0.9999,0.0,0.01322]
[1780476582587,85.05,67049.97,0.0,-0.9999,0.0,0.01319]
[1780476583594,85.05,67049.56,0.0,-0.9999,0.0,0.01319]
[1780476584601,85.05,67044.69,0.0,-0.9999,0.0,0.0131]
[1780476585610,85.05,67034.86,0.0,-0.99991,0.0,0.01294]
[1780476586616,85.05,67031.39,0.0,-0.99991,0.0,0.01288]
[1780476587623,85.05,67031.27,0.0,-0.99991,0.0,0.01288]
[1780476589637,85.05,67029.56,0.0,-0.99991,0.0,0.01285]
[1780476591651,85.05,67030.6,0.0,-0.99991,0.0,0.01287]
[1780476592658,85.05,67029.84,0.0,-0.99991,0.0,0.01286]
[1780476597693,85.05,67031.07,0.0,-0.99991,0.0,0.01288]
[1780476598700,85.05,67032.46,0.0,-0.99991,0.0,0.0129]
[1780476599707,85.05,67033.55,0.0,-0.99991,0.0,0.01292]
[1780476600714,85.05,67036.27,0.0,-0.99991,0.0,0.01296]
[1780476601721,85.05,67038.6,0.0,-0.99991,0.0,0.013]
[1780476602728,85.05,67043.56,0.0,-0.9999,0.0,0.01308]
[1780476603735,85.05,67048.51,0.0,-0.9999,0.0,0.01317]
[1780476604742,85.05,67051.73,0.0,-0.9999,0.0,0.01322]
[1780476606756,85.05,67052.45,0.0,-0.9999,0.0,0.01323]
[1780476607763,85.05,67053.23,0.0,-0.9999,0.0,0.01325]
[1780476609777,85.05,67050.12,0.0,-0.9999,0.0,0.0132]
[1780476610784,85.05,67048.09,0.0,-0.9999,0.0,0.01316]
[1780476612798,85.05,67044.5,0.0,-0.9999,0.0,0.0131]
[1780476613805,85.05,67041.07,0.0,-0.9999,0.0,0.01304]
[1780476614812,85.05,67045.81,0.0,-0.9999,0.0,0.01312]
[1780476617834,85.05,67049.29,0.0,-0.9999,0.0,0.01318]
[1780476618841,85.05,67057.58,0.0,-0.9999,0.0,0.01332]
[1780476619847,85.05,67057.02,0.0,-0.9999,0.0,0.01331]
[1780476621861,85.05,67058.37,0.0,-0.9999,0.0,0.01334]
[1780476623321,85.05,67058.37,0.0,-0.9999,0.0,0.01334]
[1780476623361,85.05,67058.37,0.0,-0.9999,0.0,0.01334]
[1780476623422,85.05,67058.74,0.0,-0.9999,0.0,0.01334]
[1780476623877,85.05,67059.86,0.0,-0.9999,0.0,0.01336]
[1780476624884,85.05,67060.5,0.0,-0.9999,0.0,0.01337]
[1780476627905,85.05,67058.32,0.0,-0.9999,0.0,0.01334]
[1780476628912,85.05,67057.23,0.0,-0.9999,0.0,0.01332]
[1780476631933,85.05,67061.66,0.0,-0.9999,0.0,0.01332]
[1780476632940,85.05,67062.92,0.0,-0.9999,0.0,0.01334]
[1780476634954,85.05,67068.44,0.0,-0.9999,0.0,0.01344]
[1780476635961,85.05,67073.38,0.0,-0.9999,0.0,0.01352]
[1780476636968,85.05,67074.38,0.0,-0.9999,0.0,0.01354]
[1780476637975,85.05,67075.35,0.0,-0.9999,0.0,0.01356]
[1780476638982,85.05,67080.96,0.0,-0.9999,0.0,0.01365]
[1780476640224,85.05,67080.96,0.0,-0.9999,0.0,0.01365]
[1780476640333,85.05,67080.96,0.0,-0.9999,0.0,0.01365]
[1780476640436,85.05,67082.09,0.0,-0.9999,0.0,0.01367]
[1780476640997,85.05,67084.49,0.0,-0.9999,0.0,0.01372]
[1780476642003,85.05,67087.97,0.0,-0.9999,0.0,0.01378]
[1780476643010,85.05,67086.8,0.0,-0.9999,0.0,0.01376]
[1780476645027,85.05,67085.75,0.0,-0.9999,0.0,0.01374]
[1780476647729,85.05,67085.65,0.0,-0.9999,0.0,0.01374]
[1780476647827,85.05,67078.41,0.0,-0.9999,0.0,0.01361]
[1780476648055,85.05,67053.98,0.0,-0.9999,0.0,0.01319]
[1780476649192,85.05,67050.81,0.0,-0.9999,0.0,0.01314]
[1780476650068,85.05,67054.01,0.0,-0.9999,0.0,0.01319]
[1780476651327,85.05,67054.01,0.0,-0.9999,0.0,0.01319]
[1780476651380,85.05,67053.3,0.0,-0.9999,0.0,0.01318]
[1780476652089,85.05,67054.56,0.0,-0.9999,0.0,0.0132]
[1780476653114,85.05,67056.49,0.0,-0.9999,0.0,0.01323]
[1780476654589,85.05,67056.49,0.0,-0.9999,0.0,0.01323]
[1780476654621,85.05,67036.76,0.0,-0.99991,0.0,0.0129]
[1780476655124,85.05,67033.09,0.0,-0.99991,0.0,0.01284]
[1780476657257,85.05,67033.37,0.0,-0.99991,0.0,0.01284]
[1780476659845,85.05,67033.56,0.0,-0.99991,0.0,0.01285]
[1780476660161,85.05,67021.67,0.0,-0.99991,0.0,0.01265]
[1780476661168,85.05,67013.14,0.0,-0.99991,0.0,0.01251]
[1780476662817,85.05,67013.14,0.0,-0.99991,0.0,0.01251]
[1780476662838,85.05,67013.26,0.0,-0.99991,0.0,0.01251]
[1780476665196,85.05,66990.78,0.0,-0.99991,0.0,0.01216]
[1780476665902,85.05,66990.78,0.0,-0.99991,0.0,0.01216]
[1780476666309,85.05,66974.35,0.0,-0.99991,0.0,0.0119]
[1780476667541,85.05,66974.35,0.0,-0.99991,0.0,0.0119]
[1780476667599,85.05,66966.2,0.0,-0.99991,0.0,0.01177]
[1780476668217,85.05,66965.41,0.0,-0.99991,0.0,0.01176]
[1780476669709,85.05,66965.41,0.0,-0.99991,0.0,0.01176]
[1780476669732,85.05,66964.4,0.0,-0.99991,0.0,0.01175]
[1780476670231,85.05,66965.11,0.0,-0.99991,0.0,0.01176]
[1780476671238,85.05,66968.1,0.0,-0.99991,0.0,0.0118]
[1780476672245,85.05,66962.79,0.0,-0.99991,0.0,0.01172]
[1780476673252,85.05,66959.2,0.0,-0.99992,0.0,0.01167]
[1780476674259,85.05,66960.15,0.0,-0.99992,0.0,0.01168]
[1780476675266,85.05,66959.44,0.0,-0.99992,0.0,0.01167]
[1780476676078,85.05,66959.44,0.0,-0.99992,0.0,0.01167]
[1780476676761,85.05,66959.44,0.0,-0.99992,0.0,0.01167]
[1780476676795,85.05,66957.36,0.0,-0.99992,0.0,0.01164]
[1780476677280,85.05,66934.9,0.0,-0.99992,0.0,0.0113]
[1780476678286,85.05,66934.9,0.0,-0.99992,0.0,0.0113]
[1780476678287,85.05,66928.43,0.0,-0.99992,0.0,0.01121]
[1780476679294,85.05,66928.29,0.0,-0.99992,0.0,0.01121]
[1780476680744,85.05,66928.29,0.0,-0.99992,0.0,0.01121]
[1780476680842,85.05,66931.42,0.0,-0.99992,0.0,0.01125]
[1780476681795,85.05,66931.42,0.0,-0.99992,0.0,0.01125]
[1780476681825,85.05,66931.42,0.0,-0.99992,0.0,0.01125]
[1780476681829,85.05,66930.94,0.0,-0.99992,0.0,0.01125]
[1780476682315,85.05,66935.29,0.0,-0.99992,0.0,0.01131]
[1780476682975,85.05,66935.29,0.0,-0.99992,0.0,0.01131]
[1780476683154,85.05,66935.29,0.0,-0.99992,0.0,0.01131]
[1780476683322,85.05,66936.91,0.0,-0.99992,0.0,0.01133]
[1780476686343,85.05,66947.24,0.0,-0.99992,0.0,0.01149]
[1780476687351,85.05,66949.61,0.0,-0.99992,0.0,0.01152]
[1780476688357,85.05,66952.28,0.0,-0.99992,0.0,0.01156]
[1780476689364,85.05,66954.4,0.0,-0.99992,0.0,0.0116]
[1780476690371,85.05,66957.12,0.0,-0.99992,0.0,0.01164]
[1780476691378,85.05,66947.85,0.0,-0.99992,0.0,0.01143]
[1780476692385,85.05,66948.1,0.0,-0.99992,0.0,0.01144]
[1780476695406,85.05,66956.53,0.0,-0.99992,0.0,0.01156]
[1780476696413,85.05,66959.97,0.0,-0.99992,0.0,0.01162]
[1780476697420,85.05,66961.78,0.0,-0.99992,0.0,0.01164]
[1780476699450,85.05,66951.82,0.0,-0.99992,0.0,0.01149]
[1780476700456,85.05,66946.55,0.0,-0.99992,0.0,0.01141]
[1780476701463,85.05,66944.81,0.0,-0.99992,0.0,0.01139]
[1780476704785,85.05,66944.61,0.0,-0.99992,0.0,0.01139]
[1780476704836,85.05,66944.61,0.0,-0.99992,0.0,0.01139]
[1780476704971,85.05,66945.69,0.0,-0.99992,0.0,0.0114]
[1780476705166,85.05,66945.69,0.0,-0.99992,0.0,0.0114]
[1780476705220,85.05,66945.69,0.0,-0.99992,0.0,0.0114]
[1780476705271,85.05,66945.69,0.0,-0.99992,0.0,0.0114]
[1780476705469,85.05,66945.69,0.0,-0.99992,0.0,0.0114]
[1780476705491,85.05,66945.68,0.0,-0.99992,0.0,0.0114]
[1780476706498,85.05,66937.54,0.0,-0.99992,0.0,0.01128]
[1780476707506,85.05,66934.06,0.0,-0.99992,0.0,0.01123]
[1780476708512,85.05,66932.27,0.0,-0.99992,0.0,0.0112]
[1780476709519,85.05,66930.84,0.0,-0.99992,0.0,0.01118]
[1780476710267,85.05,66930.84,0.0,-0.99992,0.0,0.01118]
[1780476710340,85.05,66930.84,0.0,-0.99992,0.0,0.01118]
[1780476710371,85.05,66930.84,0.0,-0.99992,0.0,0.01118]
[1780476710474,85.05,66930.84,0.0,-0.99992,0.0,0.01118]
[1780476710526,85.05,66930.91,0.0,-0.99992,0.0,0.01118]
[1780476713547,85.05,66926.47,0.0,-0.99992,0.0,0.01112]
[1780476714554,85.05,66924.97,0.0,-0.99992,0.0,0.0111]
[1780476715561,85.05,66922.33,0.0,-0.99992,0.0,0.01106]
[1780476716568,85.05,66920.68,0.0,-0.99992,0.0,0.01104]
[1780476718412,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718469,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718510,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718605,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718638,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718720,85.05,66921.37,0.0,-0.99992,0.0,0.01105]
[1780476718818,85.05,66923.6,0.0,-0.99992,0.0,0.01108]
[1780476720602,85.05,66907.8,0.0,-0.99992,0.0,0.01085]
[1780476721612,85.05,66912.67,0.0,-0.99992,0.0,0.01092]
[1780476722620,85.05,66921.43,0.0,-0.99992,0.0,0.01105]
[1780476723627,85.05,66925.65,0.0,-0.99992,0.0,0.01111]
[1780476724634,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725155,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725204,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725223,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725319,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725469,85.05,66928.55,0.0,-0.99992,0.0,0.01115]
[1780476725641,85.05,66929.27,0.0,-0.99992,0.0,0.01116]
[1780476728661,85.05,66931.23,0.0,-0.99992,0.0,0.01119]
[1780476730676,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731440,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731470,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731514,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731547,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731629,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731720,85.05,66936.04,0.0,-0.99992,0.0,0.01126]
[1780476731802,85.05,66937.27,0.0,-0.99992,0.0,0.01128]
[1780476737725,85.05,66936.9,0.0,-0.99992,0.0,0.01127]
[1780476739789,85.05,66937.53,0.0,-0.99992,0.0,0.01128]
[1780476739884,85.05,66937.53,0.0,-0.99992,0.0,0.01128]
[1780476739918,85.05,66937.53,0.0,-0.99992,0.0,0.01128]
[1780476739972,85.05,66937.53,0.0,-0.99992,0.0,0.01128]
[1780476739991,85.05,66937.53,0.0,-0.99992,0.0,0.01128]
[1780476739947,85.05,66939.62,0.0,-0.99992,0.0,0.01131]
[1780476740219,85.05,66939.62,0.0,-0.99992,0.0,0.01131]
[1780476740746,85.05,66939.99,0.0,-0.99992,0.0,0.01132]
[1780476741753,85.05,66942.58,0.0,-0.99992,0.0,0.01136]
[1780476744774,85.05,66945.24,0.0,-0.99992,0.0,0.01139]
[1780476747476,85.05,66945.41,0.0,-0.99992,0.0,0.0114]
[1780476747524,85.05,66945.41,0.0,-0.99992,0.0,0.0114]
[1780476747720,85.05,66945.41,0.0,-0.99992,0.0,0.0114]
[1780476747777,85.05,66945.41,0.0,-0.99992,0.0,0.0114]
[1780476747972,85.05,66945.41,0.0,-0.99992,0.0,0.0114]
[1780476748009,85.05,66945.25,0.0,-0.99992,0.0,0.0114]
[1780476748802,85.05,66950.22,0.0,-0.99992,0.0,0.01147]
[1780476749809,85.05,66953.97,0.0,-0.99992,0.0,0.01153]
[1780476751823,85.05,66954.72,0.0,-0.99992,0.0,0.01147]
[1780476753095,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753139,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753221,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753292,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753350,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753469,85.05,66954.3,0.0,-0.99992,0.0,0.01147]
[1780476753837,85.05,66954.4,0.0,-0.99992,0.0,0.01147]
[1780476756875,85.05,66965.59,0.0,-0.99992,0.0,0.01164]
[1780476757880,85.05,66986.25,0.0,-0.99991,0.0,0.01195]
[1780476758148,85.05,66986.25,0.0,-0.99991,0.0,0.01195]
[1780476758887,85.05,66982.62,0.0,-0.99991,0.0,0.0119]
[1780476759896,85.05,66983.13,0.0,-0.99991,0.0,0.0119]
[1780476761025,85.05,66983.13,0.0,-0.99991,0.0,0.0119]
[1780476761910,85.05,66984.44,0.0,-0.99991,0.0,0.01192]
[1780476762917,85.05,66988.95,0.0,-0.99991,0.0,0.01199]
[1780476764931,85.05,66990.39,0.0,-0.99991,0.0,0.01202]
[1780476767518,85.05,66990.23,0.0,-0.99991,0.0,0.01201]
[1780476767582,85.05,66990.23,0.0,-0.99991,0.0,0.01201]
[1780476767720,85.05,66990.23,0.0,-0.99991,0.0,0.01201]
[1780476768102,85.05,66990.58,0.0,-0.99991,0.0,0.01202]
[1780476768198,85.05,66990.58,0.0,-0.99991,0.0,0.01202]
[1780476768219,85.05,66990.58,0.0,-0.99991,0.0,0.01202]
[1780476768959,85.05,66990.52,0.0,-0.99991,0.0,0.01202]
[1780476773994,85.05,66990.41,0.0,-0.99991,0.0,0.01202]
[1780476777015,85.05,66993.09,0.0,-0.99991,0.0,0.01206]
[1780476779029,85.05,66991.42,0.0,-0.99991,0.0,0.01203]
[1780476781043,85.05,66989.9,0.0,-0.99991,0.0,0.01201]
[1780476784469,85.05,66984.12,0.0,-0.99991,0.0,0.01192]
[1780476784545,85.05,66984.96,0.0,-0.99991,0.0,0.01193]
[1780476786078,85.05,66983.46,0.0,-0.99991,0.0,0.01191]
[1780476788796,85.05,66983.15,0.0,-0.99991,0.0,0.0119]
[1780476788862,85.05,66983.15,0.0,-0.99991,0.0,0.0119]
[1780476788971,85.05,66983.15,0.0,-0.99991,0.0,0.0119]
[1780476789081,85.05,66983.31,0.0,-0.99991,0.0,0.01191]
[1780476791219,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791331,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791430,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791469,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791540,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791719,85.05,66983.95,0.0,-0.99991,0.0,0.01192]
[1780476791761,85.05,66985.78,0.0,-0.99991,0.0,0.01195]
[1780476792122,85.05,66977.92,0.0,-0.99991,0.0,0.01182]
[1780476793128,85.05,66961.96,0.0,-0.99992,0.0,0.01158]
[1780476794136,85.05,66960.05,0.0,-0.99992,0.0,0.01155]
[1780476796671,85.05,66961.16,0.0,-0.99992,0.0,0.01157]
[1780476796712,85.05,66961.16,0.0,-0.99992,0.0,0.01157]
[1780476796719,85.05,66961.16,0.0,-0.99992,0.0,0.01157]
[1780476796772,85.05,66959.77,0.0,-0.99992,0.0,0.01155]
[1780476797263,85.05,66959.77,0.0,-0.99992,0.0,0.01155]
[1780476797292,85.05,66959.77,0.0,-0.99992,0.0,0.01155]
[1780476797470,85.05,66959.77,0.0,-0.99992,0.0,0.01155]
[1780476797499,85.05,66959.82,0.0,-0.99992,0.0,0.01155]
[1780476798164,85.05,66961.24,0.0,-0.99992,0.0,0.01157]
[1780476799729,85.05,66963.74,0.0,-0.99992,0.0,0.01161]
[1780476801140,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801220,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801253,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801417,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801470,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801478,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801720,85.05,66964.72,0.0,-0.99992,0.0,0.01162]
[1780476801821,85.05,66964.01,0.0,-0.99992,0.0,0.01161]
[1780476803200,85.05,66953.28,0.0,-0.99992,0.0,0.01145]
[1780476804207,85.05,66960.49,0.0,-0.99992,0.0,0.01156]
[1780476805214,85.05,66962.46,0.0,-0.99992,0.0,0.01159]
[1780476806617,85.05,66962.46,0.0,-0.99992,0.0,0.01159]
[1780476806673,85.05,66962.46,0.0,-0.99992,0.0,0.01159]
[1780476806730,85.05,66962.46,0.0,-0.99992,0.0,0.01159]
[1780476807021,85.05,66962.46,0.0,-0.99992,0.0,0.01159]
[1780476807036,85.05,66961.33,0.0,-0.99992,0.0,0.01157]
[1780476807132,85.05,66961.33,0.0,-0.99992,0.0,0.01157]
[1780476807219,85.05,66961.33,0.0,-0.99992,0.0,0.01157]
[1780476807228,85.05,66961.57,0.0,-0.99992,0.0,0.01158]
[1780476811258,85.05,66963.34,0.0,-0.99992,0.0,0.01154]
[1780476813174,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813219,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813283,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813505,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813612,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813719,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813722,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476813970,85.05,66962.7,0.0,-0.99992,0.0,0.01153]
[1780476814072,85.05,66961.98,0.0,-0.99992,0.0,0.01152]
[1780476815286,85.05,66963.1,0.0,-0.99992,0.0,0.01153]
[1780476816293,85.05,66937.76,0.0,-0.99992,0.0,0.01116]
[1780476817300,85.05,66933.83,0.0,-0.99992,0.0,0.0111]
[1780476818306,85.05,66935.16,0.0,-0.99992,0.0,0.01112]
[1780476819455,85.05,66935.16,0.0,-0.99992,0.0,0.01112]
[1780476819577,85.05,66935.16,0.0,-0.99992,0.0,0.01112]
[1780476821392,85.05,66911.54,0.0,-0.99992,0.0,0.01078]
[1780476822560,85.05,66911.54,0.0,-0.99992,0.0,0.01078]
[1780476822646,85.05,66903.75,0.0,-0.99992,0.0,0.01067]
[1780476823375,85.05,66903.89,0.0,-0.99992,0.0,0.01068]
[1780476824748,85.05,66903.89,0.0,-0.99992,0.0,0.01068]
[1780476824840,85.05,66903.97,0.0,-0.99992,0.0,0.01068]
[1780476825764,85.05,66903.97,0.0,-0.99992,0.0,0.01068]
[1780476825971,85.05,66903.97,0.0,-0.99992,0.0,0.01068]
[1780476826072,85.05,66903.97,0.0,-0.99992,0.0,0.01068]
[1780476827403,85.05,66891.47,0.0,-0.99992,0.0,0.0105]
[1780476828410,85.05,66894.51,0.0,-0.99992,0.0,0.01055]
[1780476829417,85.05,66896.36,0.0,-0.99992,0.0,0.01057]
[1780476830816,85.05,66899.14,0.0,-0.99992,0.0,0.01061]
[1780476831258,85.05,66899.14,0.0,-0.99992,0.0,0.01061]
[1780476831442,85.05,66899.14,0.0,-0.99992,0.0,0.01061]
[1780476831496,85.05,66905.73,0.0,-0.99992,0.0,0.0107]
[1780476832973,85.05,66905.73,0.0,-0.99992,0.0,0.0107]
[1780476833090,85.05,66905.73,0.0,-0.99992,0.0,0.0107]
[1780476832981,85.05,66907.88,0.0,-0.99992,0.0,0.01073]
[1780476834453,85.05,66913.47,0.0,-0.99992,0.0,0.01081]
[1780476835460,85.05,66917.75,0.0,-0.99992,0.0,0.01087]
[1780476836970,85.05,66917.75,0.0,-0.99992,0.0,0.01087]
[1780476837087,85.05,66917.75,0.0,-0.99992,0.0,0.01087]
[1780476836975,85.05,66919.31,0.0,-0.99992,0.0,0.01089]
[1780476838168,85.05,66919.2,0.0,-0.99992,0.0,0.01089]
[1780476838221,85.05,66919.2,0.0,-0.99992,0.0,0.01089]
[1780476838280,85.05,66919.2,0.0,-0.99992,0.0,0.01089]
[1780476838470,85.05,66919.2,0.0,-0.99992,0.0,0.01089]
[1780476838481,85.05,66919.25,0.0,-0.99992,0.0,0.01089]
[1780476840511,85.05,66925.75,0.0,-0.99992,0.0,0.01099]
[1780476841518,85.05,66950.99,0.0,-0.99992,0.0,0.01135]
[1780476842525,85.05,66958.35,0.0,-0.99992,0.0,0.01146]
[1780476843532,85.05,66959.45,0.0,-0.99992,0.0,0.01148]
[1780476844955,85.05,66959.5,0.0,-0.99992,0.0,0.01148]
[1780476845176,85.05,66959.5,0.0,-0.99992,0.0,0.01148]
[1780476845289,85.05,66959.5,0.0,-0.99992,0.0,0.01148]
[1780476845546,85.05,66960.74,0.0,-0.99992,0.0,0.0115]
[1780476846553,85.05,66957.39,0.0,-0.99992,0.0,0.01145]
[1780476848970,85.05,66956.95,0.0,-0.99992,0.0,0.01144]
[1780476849082,85.05,66956.95,0.0,-0.99992,0.0,0.01144]
[1780476850974,85.05,66957.42,0.0,-0.99992,0.0,0.01145]
[1780476851026,85.05,66957.42,0.0,-0.99992,0.0,0.01145]
[1780476851165,85.05,66957.55,0.0,-0.99992,0.0,0.01145]
[1780476851220,85.05,66957.55,0.0,-0.99992,0.0,0.01145]
[1780476851275,85.05,66957.55,0.0,-0.99992,0.0,0.01145]
[1780476851588,85.05,66957.34,0.0,-0.99992,0.0,0.01145]
[1780476852971,85.05,66957.34,0.0,-0.99992,0.0,0.01145]
[1780476853034,85.05,66957.34,0.0,-0.99992,0.0,0.01145]
[1780476854970,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855079,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855071,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855219,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855264,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855361,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855470,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855557,85.05,66957.24,0.0,-0.99992,0.0,0.01145]
[1780476855616,85.05,66958.5,0.0,-0.99992,0.0,0.01147]
[1780476856971,85.05,66958.5,0.0,-0.99992,0.0,0.01147]
[1780476857092,85.05,66958.5,0.0,-0.99992,0.0,0.01147]
[1780476857166,85.05,66959.57,0.0,-0.99992,0.0,0.01148]
[1780476857630,85.05,66962.45,0.0,-0.99992,0.0,0.01153]
[1780476858971,85.05,66962.45,0.0,-0.99992,0.0,0.01153]
[1780476859079,85.05,66962.45,0.0,-0.99992,0.0,0.01153]
[1780476859044,85.05,66962.18,0.0,-0.99992,0.0,0.01152]
[1780476860651,85.05,66963.94,0.0,-0.99992,0.0,0.01155]
[1780476862970,85.05,66964.03,0.0,-0.99992,0.0,0.01155]
[1780476862980,85.05,66964.03,0.0,-0.99992,0.0,0.01155]
[1780476863084,85.05,66964.03,0.0,-0.99992,0.0,0.01155]
[1780476863071,85.05,66964.18,0.0,-0.99992,0.0,0.01155]
[1780476863218,85.05,66964.18,0.0,-0.99992,0.0,0.01155]
[1780476863293,85.05,66964.18,0.0,-0.99992,0.0,0.01155]
[1780476863181,85.05,66964.18,0.0,-0.99992,0.0,0.01155]
[1780476864680,85.05,66964.21,0.0,-0.99992,0.0,0.01155]
[1780476865686,85.05,66967.44,0.0,-0.99992,0.0,0.0116]
[1780476866970,85.05,66967.44,0.0,-0.99992,0.0,0.0116]
[1780476867014,85.05,66967.44,0.0,-0.99992,0.0,0.0116]
[1780476867113,85.05,66968.98,0.0,-0.99992,0.0,0.01162]
[1780476867222,85.05,66968.98,0.0,-0.99992,0.0,0.01162]
[1780476867305,85.05,66968.98,0.0,-0.99992,0.0,0.01162]
[1780476867701,85.05,66967.62,0.0,-0.99992,0.0,0.0116]
[1780476870970,85.05,66967.16,0.0,-0.99992,0.0,0.0116]
[1780476870991,85.05,66967.16,0.0,-0.99992,0.0,0.0116]
[1780476871091,85.05,66967.91,0.0,-0.99992,0.0,0.01154]
[1780476872838,85.05,66968.15,0.0,-0.99992,0.0,0.01155]
[1780476872946,85.05,66968.15,0.0,-0.99992,0.0,0.01155]
[1780476872973,85.05,66968.15,0.0,-0.99992,0.0,0.01155]
[1780476873097,85.05,66968.15,0.0,-0.99992,0.0,0.01155]
[1780476873180,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476873213,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476873221,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476873316,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476876981,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476877060,85.05,66968.75,0.0,-0.99992,0.0,0.01156]
[1780476877220,85.05,66968.98,0.0,-0.99992,0.0,0.01156]
[1780476877333,85.05,66968.98,0.0,-0.99992,0.0,0.01156]
[1780476880972,85.05,66969.6,0.0,-0.99992,0.0,0.01157]
[1780476881090,85.05,66969.6,0.0,-0.99992,0.0,0.01157]
[1780476881220,85.05,66969.67,0.0,-0.99992,0.0,0.01157]
[1780476881335,85.05,66969.67,0.0,-0.99992,0.0,0.01157]
[1780476882769,85.05,66969.78,0.0,-0.99992,0.0,0.01157]
[1780476882826,85.05,66969.78,0.0,-0.99992,0.0,0.01157]
[1780476882971,85.05,66969.78,0.0,-0.99992,0.0,0.01157]
[1780476883077,85.05,66969.78,0.0,-0.99992,0.0,0.01157]
[1780476883171,85.05,66969.27,0.0,-0.99992,0.0,0.01156]
[1780476884973,85.05,66969.01,0.0,-0.99992,0.0,0.01156]
[1780476885073,85.05,66969.01,0.0,-0.99992,0.0,0.01156]
[1780476885157,85.05,66968.88,0.0,-0.99992,0.0,0.01156]
[1780476885221,85.05,66968.88,0.0,-0.99992,0.0,0.01156]
[1780476885287,85.05,66968.88,0.0,-0.99992,0.0,0.01156]
[1780476886974,85.05,66969.24,0.0,-0.99992,0.0,0.01156]
[1780476887099,85.05,66969.24,0.0,-0.99992,0.0,0.01156]
[1780476887185,85.05,66969.03,0.0,-0.99992,0.0,0.01156]
[1780476887219,85.05,66969.03,0.0,-0.99992,0.0,0.01156]
[1780476887253,85.05,66969.03,0.0,-0.99992,0.0,0.01156]
[1780476887841,85.05,66969.38,0.0,-0.99992,0.0,0.01157]
[1780476888971,85.05,66969.38,0.0,-0.99992,0.0,0.01157]
[1780476889090,85.05,66969.38,0.0,-0.99992,0.0,0.01157]
[1780476889220,85.05,66970.1,0.0,-0.99992,0.0,0.01158]
[1780476889333,85.05,66970.1,0.0,-0.99992,0.0,0.01158]
[1780476890971,85.05,66969.37,0.0,-0.99992,0.0,0.01157]
[1780476891092,85.05,66969.37,0.0,-0.99992,0.0,0.01157]
[1780476891140,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891226,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891340,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891447,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891469,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891576,85.05,66969.8,0.0,-0.99992,0.0,0.01157]
[1780476891869,85.05,66970.75,0.0,-0.99992,0.0,0.01159]
[1780476892981,85.05,66970.75,0.0,-0.99992,0.0,0.01159]
[1780476893186,85.05,66970.75,0.0,-0.99992,0.0,0.01159]
[1780476893884,85.05,66979.35,0.0,-0.99991,0.0,0.01172]
[1780476894970,85.05,66979.35,0.0,-0.99991,0.0,0.01172]
[1780476895028,85.05,66979.35,0.0,-0.99991,0.0,0.01172]
[1780476895129,85.05,66978.8,0.0,-0.99991,0.0,0.01171]
[1780476896973,85.05,66979.23,0.0,-0.99991,0.0,0.01171]
[1780476896997,85.05,66979.23,0.0,-0.99991,0.0,0.01171]
[1780476897073,85.05,66979.82,0.0,-0.99991,0.0,0.01172]
[1780476900971,85.05,66979.81,0.0,-0.99991,0.0,0.01172]
[1780476901092,85.05,66979.81,0.0,-0.99991,0.0,0.01172]
[1780476901180,85.05,66979.78,0.0,-0.99991,0.0,0.01172]
[1780476901221,85.05,66979.78,0.0,-0.99991,0.0,0.01172]
[1780476901294,85.05,66979.78,0.0,-0.99991,0.0,0.01172]
[1780476901940,85.05,66979.79,0.0,-0.99991,0.0,0.01172]
[1780476904973,85.05,66979.78,0.0,-0.99991,0.0,0.01172]
[1780476905029,85.05,66979.78,0.0,-0.99991,0.0,0.01172]
[1780476905116,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905221,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905267,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905376,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905469,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905578,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905688,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905719,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905797,85.05,66979.6,0.0,-0.99991,0.0,0.01172]
[1780476905969,85.05,66979.3,0.0,-0.99991,0.0,0.01172]
[1780476906978,85.05,66976.68,0.0,-0.99992,0.0,0.01168]
[1780476907483,85.05,66976.68,0.0,-0.99992,0.0,0.01168]
[1780476907984,85.05,66974.83,0.0,-0.99992,0.0,0.01165]
[1780476908972,85.05,66974.83,0.0,-0.99992,0.0,0.01165]
[1780476909018,85.05,66974.83,0.0,-0.99992,0.0,0.01165]
[1780476909072,85.05,66974.65,0.0,-0.99992,0.0,0.01164]
[1780476909998,85.05,66975.56,0.0,-0.99992,0.0,0.01166]
[1780476910971,85.05,66975.56,0.0,-0.99992,0.0,0.01166]
[1780476911021,85.05,66975.56,0.0,-0.99992,0.0,0.01166]
[1780476911104,85.05,66976.61,0.0,-0.99992,0.0,0.01167]
[1780476912977,85.05,66976.02,0.0,-0.99992,0.0,0.01167]
[1780476913090,85.05,66976.02,0.0,-0.99992,0.0,0.01167]
[1780476913181,85.05,66976.02,0.0,-0.99992,0.0,0.01167]
[1780476913172,85.05,66975.79,0.0,-0.99992,0.0,0.01166]
[1780476913316,85.05,66975.79,0.0,-0.99992,0.0,0.01166]
[1780476914026,85.05,66976.48,0.0,-0.99992,0.0,0.01167]
[1780476916040,85.05,66977.57,0.0,-0.99991,0.0,0.01169]
[1780476917198,85.05,66977.57,0.0,-0.99991,0.0,0.01169]
[1780476917052,85.05,66969.7,0.0,-0.99992,0.0,0.01157]
[1780476918058,85.05,66956.82,0.0,-0.99992,0.0,0.01138]
[1780476918341,85.05,66956.82,0.0,-0.99992,0.0,0.01138]
[1780476918881,85.05,66956.82,0.0,-0.99992,0.0,0.01138]
[1780476918935,85.05,66956.82,0.0,-0.99992,0.0,0.01138]
[1780476918971,85.05,66956.82,0.0,-0.99992,0.0,0.01138]
[1780476919065,85.05,66955.92,0.0,-0.99992,0.0,0.01136]
[1780476920072,85.05,66956.76,0.0,-0.99992,0.0,0.01138]
[1780476925108,85.05,66956.26,0.0,-0.99992,0.0,0.01137]
[1780476925408,85.05,66956.26,0.0,-0.99992,0.0,0.01137]
[1780476926115,85.05,66952.57,0.0,-0.99992,0.0,0.01131]
[1780476928129,85.05,66953.31,0.0,-0.99992,0.0,0.01133]
[1780476931150,85.05,66951.81,0.0,-0.99992,0.0,0.01124]
[1780476932157,85.05,66950.89,0.0,-0.99992,0.0,0.01123]
[1780476934171,85.05,66948.53,0.0,-0.99992,0.0,0.01119]
[1780476935178,85.05,66950.79,0.0,-0.99992,0.0,0.01123]
[1780476936185,85.05,66952.18,0.0,-0.99992,0.0,0.01125]
[1780476938199,85.05,66953.23,0.0,-0.99992,0.0,0.01126]
[1780476940213,85.05,66954.36,0.0,-0.99992,0.0,0.01128]
[1780476943234,85.05,66956.02,0.0,-0.99992,0.0,0.0113]
[1780476944253,85.05,66954.81,0.0,-0.99992,0.0,0.01129]
[1780476945255,85.05,66952.11,0.0,-0.99992,0.0,0.01125]
[1780476946262,85.05,66949.65,0.0,-0.99992,0.0,0.01121]
[1780476947269,85.05,66950.69,0.0,-0.99992,0.0,0.01122]
[1780476949284,85.05,66950.08,0.0,-0.99992,0.0,0.01122]
[1780476951298,85.05,66950.62,0.0,-0.99992,0.0,0.01122]
[1780476954319,85.05,66951.69,0.0,-0.99992,0.0,0.01124]
[1780476959353,85.05,66950.15,0.0,-0.99992,0.0,0.01122]
[1780476960361,85.05,66951.29,0.0,-0.99992,0.0,0.01123]
[1780476965396,85.05,66951.58,0.0,-0.99992,0.0,0.01124]
[1780476969424,85.05,66950.97,0.0,-0.99992,0.0,0.01123]
[1780476971438,85.05,66951.73,0.0,-0.99992,0.0,0.01124]
[1780476976472,85.05,66951.83,0.0,-0.99992,0.0,0.01124]
[1780476981509,85.05,66952.12,0.0,-0.99992,0.0,0.01125]
[1780476987551,85.05,66951.92,0.0,-0.99992,0.0,0.01124]
[1780476988558,85.05,66961.09,0.0,-0.99992,0.0,0.01138]
[1780476989565,85.05,66961.02,0.0,-0.99992,0.0,0.01138]
[1780476991579,85.05,66961.16,0.0,-0.99992,0.0,0.01132]
[1780476993593,85.05,66956.66,0.0,-0.99992,0.0,0.01125]
[1780476994600,85.05,66955.45,0.0,-0.99992,0.0,0.01123]
[1780476995607,85.05,66954.09,0.0,-0.99992,0.0,0.01121]
[1780476997622,85.05,66953.44,0.0,-0.99992,0.0,0.0112]
[1780477002657,85.05,66953.03,0.0,-0.99992,0.0,0.0112]
[1780477007692,85.05,66953.0,0.0,-0.99992,0.0,0.0112]
[1780477008699,85.05,66953.88,0.0,-0.99992,0.0,0.01121]
[1780477013734,85.05,66953.86,0.0,-0.99992,0.0,0.01121]
[1780477014741,85.05,66941.27,0.0,-0.99992,0.0,0.01103]
[1780477015748,85.05,66937.31,0.0,-0.99992,0.0,0.01097]
[1780477017762,85.05,66938.22,0.0,-0.99992,0.0,0.01098]
[1780477018769,85.05,66937.62,0.0,-0.99992,0.0,0.01097]
[1780477020782,85.05,66938.75,0.0,-0.99992,0.0,0.01099]
[1780477021790,85.05,66939.79,0.0,-0.99992,0.0,0.011]
[1780477023804,85.05,66938.99,0.0,-0.99992,0.0,0.01099]
[1780477024812,85.05,66937.58,0.0,-0.99992,0.0,0.01097]
[1780477025819,85.05,66936.05,0.0,-0.99992,0.0,0.01095]
[1780477029847,85.05,66936.74,0.0,-0.99992,0.0,0.01096]
[1780477030854,85.05,66937.56,0.0,-0.99992,0.0,0.01097]
[1780477035889,85.05,66937.89,0.0,-0.99992,0.0,0.01098]
[1780477042938,85.05,66938.16,0.0,-0.99992,0.0,0.01098]
[1780477043944,85.05,66939.54,0.0,-0.99992,0.0,0.011]
[1780477044952,85.05,66940.86,0.0,-0.99992,0.0,0.01102]
[1780477045959,85.05,66945.48,0.0,-0.99992,0.0,0.01109]
[1780477046966,85.05,66951.38,0.0,-0.99992,0.0,0.01117]
[1780477047973,85.05,66951.83,0.0,-0.99992,0.0,0.01118]
[1780477049987,85.05,66952.77,0.0,-0.99992,0.0,0.01119]
[1780477052001,85.05,66953.95,0.0,-0.99992,0.0,0.01115]
[1780477057036,85.05,66953.93,0.0,-0.99992,0.0,0.01115]
[1780477062071,85.05,66953.68,0.0,-0.99992,0.0,0.01114]
[1780477063078,85.05,66954.82,0.0,-0.99992,0.0,0.01116]
[1780477068113,85.05,66954.1,0.0,-0.99992,0.0,0.01115]
[1780477073157,85.05,66952.25,0.0,-0.99992,0.0,0.01112]
[1780477076178,85.05,66952.79,0.0,-0.99992,0.0,0.01113]
[1780477077185,85.05,66954.21,0.0,-0.99992,0.0,0.01115]
[1780477082220,85.05,66954.91,0.0,-0.99992,0.0,0.01116]
[1780477083227,85.05,66952.68,0.0,-0.99992,0.0,0.01113]
[1780477084234,85.05,66951.48,0.0,-0.99992,0.0,0.01111]
[1780477085241,85.05,66952.03,0.0,-0.99992,0.0,0.01112]
[1780477090276,85.05,66952.09,0.0,-0.99992,0.0,0.01112]
[1780477092291,85.05,66950.82,0.0,-0.99992,0.0,0.0111]
[1780477093300,85.05,66952.55,0.0,-0.99992,0.0,0.01113]
[1780477094307,85.05,66957.52,0.0,-0.99992,0.0,0.0112]
[1780477095314,85.05,66958.6,0.0,-0.99992,0.0,0.01122]
[1780477100349,85.05,66959.44,0.0,-0.99992,0.0,0.01123]
[1780477103370,85.05,66960.11,0.0,-0.99992,0.0,0.01124]
[1780477105384,85.05,66949.94,0.0,-0.99992,0.0,0.01109]
[1780477106393,85.05,66939.25,0.0,-0.99992,0.0,0.01094]
[1780477107398,85.05,66937.09,0.0,-0.99992,0.0,0.0109]
[1780477109412,85.05,66936.45,0.0,-0.99992,0.0,0.0109]
[1780477110419,85.05,66934.06,0.0,-0.99992,0.0,0.01086]
[1780477111426,85.05,66934.19,0.0,-0.99992,0.0,0.0108]
[1780477115454,85.05,66934.8,0.0,-0.99992,0.0,0.01081]
[1780477120489,85.05,66934.83,0.0,-0.99992,0.0,0.01081]
[1780477123515,85.05,66934.28,0.0,-0.99992,0.0,0.0108]
[1780477124522,85.05,66929.65,0.0,-0.99992,0.0,0.01074]
[1780477125529,85.05,66930.9,0.0,-0.99992,0.0,0.01076]
[1780477126536,85.05,66940.43,0.0,-0.99992,0.0,0.01089]
[1780477127543,85.05,66940.65,0.0,-0.99992,0.0,0.01089]
[1780477128550,85.05,66941.26,0.0,-0.99992,0.0,0.0109]
[1780477130564,85.05,66940.56,0.0,-0.99992,0.0,0.01089]
[1780477131571,85.05,66936.39,0.0,-0.99992,0.0,0.01083]
[1780477132578,85.05,66933.91,0.0,-0.99992,0.0,0.0108]
[1780477133584,85.05,66930.96,0.0,-0.99992,0.0,0.01076]
[1780477135600,85.05,66931.58,0.0,-0.99992,0.0,0.01077]
[1780477140634,85.05,66932.59,0.0,-0.99992,0.0,0.01078]
[1780477141640,85.05,66937.87,0.0,-0.99992,0.0,0.01085]
[1780477142648,85.05,66941.45,0.0,-0.99992,0.0,0.01091]
[1780477143655,85.05,66942.72,0.0,-0.99992,0.0,0.01092]
[1780477144662,85.05,66943.36,0.0,-0.99992,0.0,0.01093]
[1780477149697,85.05,66943.35,0.0,-0.99992,0.0,0.01093]
[1780477150704,85.05,66945.26,0.0,-0.99992,0.0,0.01096]
[1780477151711,85.05,66942.97,0.0,-0.99992,0.0,0.01093]
[1780477153725,85.05,66943.55,0.0,-0.99992,0.0,0.01094]
[1780477155738,85.05,66942.92,0.0,-0.99992,0.0,0.01093]
[1780477158760,85.05,66942.22,0.0,-0.99992,0.0,0.01092]
[1780477159767,85.05,66941.68,0.0,-0.99992,0.0,0.01091]
[1780477161781,85.05,66943.38,0.0,-0.99992,0.0,0.01093]
[1780477163795,85.05,66944.2,0.0,-0.99992,0.0,0.01095]
[1780477168831,85.05,66944.25,0.0,-0.99992,0.0,0.01095]
[1780477173865,85.05,66944.34,0.0,-0.99992,0.0,0.01089]
[1780477178900,85.05,66943.8,0.0,-0.99992,0.0,0.01088]
[1780477180914,85.05,66944.59,0.0,-0.99992,0.0,0.01089]
[1780477181921,85.05,66938.78,0.0,-0.99992,0.0,0.01081]
[1780477182928,85.05,66936.37,0.0,-0.99992,0.0,0.01077]
[1780477183935,85.05,66936.94,0.0,-0.99992,0.0,0.01078]
[1780477187963,85.05,66936.1,0.0,-0.99992,0.0,0.01077]
[1780477188970,85.05,66937.18,0.0,-0.99992,0.0,0.01078]
[1780477190984,85.05,66936.2,0.0,-0.99992,0.0,0.01077]
[1780477196019,85.05,66936.33,0.0,-0.99992,0.0,0.01077]
[1780477198033,85.05,66937.68,0.0,-0.99992,0.0,0.01079]
[1780477199040,85.05,66938.44,0.0,-0.99992,0.0,0.0108]
[1780477203076,85.05,66937.85,0.0,-0.99992,0.0,0.01079]
[1780477204087,85.05,66938.99,0.0,-0.99992,0.0,0.01081]
[1780477205055,85.05,66938.99,0.0,-0.99992,0.0,0.01081]
[1780477205093,85.05,66963.05,0.0,-0.99992,0.0,0.01116]
[1780477206100,85.05,66971.88,0.0,-0.99992,0.0,0.01129]
[1780477207107,85.05,66975.37,0.0,-0.99992,0.0,0.01134]
[1780477208120,85.05,66978.36,0.0,-0.99992,0.0,0.01138]
[1780477208710,85.05,66978.36,0.0,-0.99992,0.0,0.01138]
[1780477208956,85.05,66978.36,0.0,-0.99992,0.0,0.01138]
[1780477209123,85.05,66988.05,0.0,-0.99992,0.0,0.01153]
[1780477210130,85.05,66992.93,0.0,-0.99992,0.0,0.0116]
[1780477211138,85.05,66997.8,0.0,-0.99991,0.0,0.01167]
[1780477212144,85.05,66998.41,0.0,-0.99991,0.0,0.01168]
[1780477215165,85.05,66999.08,0.0,-0.99991,0.0,0.01169]
[1780477215761,85.05,66999.08,0.0,-0.99991,0.0,0.01169]
[1780477215918,85.05,66999.08,0.0,-0.99991,0.0,0.01169]
[1780477216172,85.05,67004.04,0.0,-0.99991,0.0,0.01177]
[1780477217179,85.05,67006.98,0.0,-0.99991,0.0,0.01181]
[1780477218190,85.05,66996.67,0.0,-0.99992,0.0,0.01166]
[1780477219197,85.05,66982.23,0.0,-0.99992,0.0,0.01144]
[1780477220204,85.05,66978.43,0.0,-0.99992,0.0,0.01138]
[1780477221211,85.05,66974.55,0.0,-0.99992,0.0,0.01133]
[1780477223225,85.05,66955.61,0.0,-0.99992,0.0,0.01105]
[1780477224232,85.05,66948.93,0.0,-0.99992,0.0,0.01095]
[1780477225239,85.05,66947.97,0.0,-0.99992,0.0,0.01094]
[1780477226487,85.05,66948.9,0.0,-0.99992,0.0,0.01095]
[1780477227253,85.05,66948.35,0.0,-0.99992,0.0,0.01094]
[1780477229267,85.05,66946.46,0.0,-0.99992,0.0,0.01092]
[1780477230274,85.05,66947.58,0.0,-0.99992,0.0,0.01093]
[1780477231281,85.05,66946.1,0.0,-0.99992,0.0,0.01085]
[1780477232473,85.05,66946.1,0.0,-0.99992,0.0,0.01085]
[1780477232525,85.05,66946.18,0.0,-0.99992,0.0,0.01085]
[1780477232607,85.05,66946.18,0.0,-0.99992,0.0,0.01085]
[1780477235309,85.05,66945.28,0.0,-0.99992,0.0,0.01084]
[1780477240344,85.05,66945.54,0.0,-0.99992,0.0,0.01084]
[1780477241351,85.05,66945.99,0.0,-0.99992,0.0,0.01085]
[1780477246386,85.05,66945.89,0.0,-0.99992,0.0,0.01085]
[1780477249407,85.05,66945.2,0.0,-0.99992,0.0,0.01084]
[1780477252079,85.05,66945.26,0.0,-0.99992,0.0,0.01084]
[1780477252428,85.05,66940.09,0.0,-0.99992,0.0,0.01077]
[1780477254442,85.05,66939.34,0.0,-0.99992,0.0,0.01075]
[1780477255448,85.05,66940.26,0.0,-0.99992,0.0,0.01077]
[1780477256456,85.05,66947.51,0.0,-0.99992,0.0,0.01087]
[1780477256631,85.05,66947.51,0.0,-0.99992,0.0,0.01087]
[1780477257463,85.05,66948.6,0.0,-0.99992,0.0,0.01089]
[1780477258470,85.05,66950.27,0.0,-0.99992,0.0,0.01091]
[1780477261491,85.05,66950.73,0.0,-0.99992,0.0,0.01092]
[1780477261891,85.05,66950.73,0.0,-0.99992,0.0,0.01092]
[1780477262499,85.05,66945.63,0.0,-0.99992,0.0,0.01084]
[1780477262698,85.05,66945.63,0.0,-0.99992,0.0,0.01084]
[1780477263505,85.05,66942.9,0.0,-0.99992,0.0,0.01081]
[1780477264061,85.05,66942.9,0.0,-0.99992,0.0,0.01081]
[1780477264512,85.05,66941.87,0.0,-0.99992,0.0,0.01079]
[1780477267533,85.05,66942.51,0.0,-0.99992,0.0,0.0108]
[1780477269547,85.05,66949.86,0.0,-0.99992,0.0,0.0109]
[1780477269726,85.05,66949.86,0.0,-0.99992,0.0,0.0109]
[1780477270554,85.05,66952.09,0.0,-0.99992,0.0,0.01094]
[1780477271561,85.05,66952.88,0.0,-0.99992,0.0,0.01095]
[1780477273518,85.05,66952.95,0.0,-0.99992,0.0,0.01095]
[1780477273575,85.05,66939.83,0.0,-0.99992,0.0,0.01076]
[1780477274136,85.05,66939.83,0.0,-0.99992,0.0,0.01076]
[1780477274583,85.05,66936.39,0.0,-0.99992,0.0,0.01071]
[1780477275351,85.05,66936.39,0.0,-0.99992,0.0,0.01071]
[1780477277603,85.05,66937.35,0.0,-0.99992,0.0,0.01073]
[1780477278609,85.05,66936.92,0.0,-0.99992,0.0,0.01072]
[1780477279617,85.05,66937.36,0.0,-0.99992,0.0,0.01073]
[1780477280946,85.05,66937.51,0.0,-0.99992,0.0,0.01073]
[1780477282637,85.05,66933.49,0.0,-0.99992,0.0,0.01067]
[1780477283646,85.05,66931.82,0.0,-0.99992,0.0,0.01065]
[1780477285659,85.05,66931.39,0.0,-0.99992,0.0,0.01064]
[1780477286844,85.05,66931.39,0.0,-0.99992,0.0,0.01064]
[1780477288641,85.05,66931.39,0.0,-0.99992,0.0,0.01064]
[1780477288650,85.05,66927.68,0.0,-0.99992,0.0,0.01059]
[1780477288680,85.05,66922.84,0.0,-0.99992,0.0,0.01052]
[1780477290499,85.05,66922.84,0.0,-0.99992,0.0,0.01052]
[1780477290584,85.05,66924.49,0.0,-0.99992,0.0,0.01055]
[1780477290790,85.05,66924.49,0.0,-0.99992,0.0,0.01055]
[1780477290818,85.05,66914.21,0.0,-0.99992,0.0,0.01041]
[1780477291701,85.05,66913.76,0.0,-0.99993,0.0,0.01034]
[1780477292707,85.05,66912.61,0.0,-0.99993,0.0,0.01033]
[1780477293715,85.05,66913.24,0.0,-0.99993,0.0,0.01033]
[1780477295729,85.05,66913.78,0.0,-0.99993,0.0,0.01034]
[1780477297743,85.05,66911.85,0.0,-0.99993,0.0,0.01032]
[1780477298750,85.05,66912.32,0.0,-0.99993,0.0,0.01032]
[1780477300764,85.05,66915.56,0.0,-0.99992,0.0,0.01037]
[1780477301771,85.05,66918.97,0.0,-0.99992,0.0,0.01041]
[1780477303374,85.05,66918.97,0.0,-0.99992,0.0,0.01041]
[1780477303375,85.05,66919.42,0.0,-0.99992,0.0,0.01042]
[1780477303785,85.05,66921.35,0.0,-0.99992,0.0,0.01044]
[1780477305800,85.05,66921.92,0.0,-0.99992,0.0,0.01045]
[1780477306807,85.05,66922.63,0.0,-0.99992,0.0,0.01046]
[1780477311842,85.05,66923.77,0.0,-0.99992,0.0,0.01048]
[1780477312849,85.05,66924.24,0.0,-0.99992,0.0,0.01048]
[1780477314091,85.05,66924.24,0.0,-0.99992,0.0,0.01048]
[1780477314660,85.05,66924.24,0.0,-0.99992,0.0,0.01048]
[1780477314666,85.05,66925.96,0.0,-0.99992,0.0,0.01051]
[1780477314863,85.05,66931.76,0.0,-0.99992,0.0,0.01059]
[1780477315870,85.05,66931.86,0.0,-0.99992,0.0,0.01059]
[1780477317027,85.05,66931.86,0.0,-0.99992,0.0,0.01059]
[1780477317129,85.05,66936.04,0.0,-0.99992,0.0,0.01065]
[1780477317884,85.05,66939.66,0.0,-0.99992,0.0,0.0107]
[1780477318891,85.05,66940.61,0.0,-0.99992,0.0,0.01071]
[1780477320304,85.05,66940.61,0.0,-0.99992,0.0,0.01071]
[1780477320753,85.05,66940.5,0.0,-0.99992,0.0,0.01071]
[1780477321139,85.05,66940.5,0.0,-0.99992,0.0,0.01071]
[1780477321222,85.05,66932.41,0.0,-0.99992,0.0,0.0106]
[1780477321912,85.05,66928.25,0.0,-0.99992,0.0,0.01054]
[1780477322919,85.05,66929.7,0.0,-0.99992,0.0,0.01056]
[1780477323926,85.05,66931.1,0.0,-0.99992,0.0,0.01058]
[1780477325385,85.05,66931.1,0.0,-0.99992,0.0,0.01058]
[1780477325402,85.05,66932.58,0.0,-0.99992,0.0,0.0106]
[1780477326164,85.05,66933.18,0.0,-0.99992,0.0,0.01061]
[1780477326947,85.05,66934.01,0.0,-0.99992,0.0,0.01062]
[1780477327953,85.05,66934.63,0.0,-0.99992,0.0,0.01063]
[1780477332991,85.05,66934.18,0.0,-0.99992,0.0,0.01062]
[1780477335008,85.05,66933.41,0.0,-0.99992,0.0,0.01061]
[1780477336012,85.05,66932.32,0.0,-0.99992,0.0,0.0106]
[1780477337019,85.05,66933.22,0.0,-0.99992,0.0,0.01061]
[1780477338817,85.05,66933.03,0.0,-0.99992,0.0,0.01061]
[1780477339033,85.05,66928.61,0.0,-0.99992,0.0,0.01054]
[1780477340039,85.05,66921.28,0.0,-0.99992,0.0,0.01044]
[1780477341674,85.05,66922.26,0.0,-0.99992,0.0,0.01046]
[1780477342054,85.05,66920.68,0.0,-0.99992,0.0,0.01044]
[1780477344672,85.05,66920.29,0.0,-0.99992,0.0,0.01043]
[1780477344068,85.05,66919.81,0.0,-0.99992,0.0,0.01042]
[1780477345075,85.05,66912.46,0.0,-0.99993,0.0,0.01032]
[1780477346082,85.05,66909.56,0.0,-0.99993,0.0,0.01028]
[1780477347200,85.05,66909.56,0.0,-0.99993,0.0,0.01028]
[1780477347267,85.05,66909.56,0.0,-0.99993,0.0,0.01028]
[1780477347291,85.05,66907.79,0.0,-0.99993,0.0,0.01026]
[1780477347768,85.05,66907.79,0.0,-0.99993,0.0,0.01026]
[1780477348096,85.05,66900.16,0.0,-0.99993,0.0,0.01016]
[1780477349103,85.05,66901.34,0.0,-0.99993,0.0,0.01017]
[1780477349953,85.05,66901.34,0.0,-0.99993,0.0,0.01017]
[1780477349972,85.05,66901.34,0.0,-0.99993,0.0,0.01017]
[1780477350005,85.05,66901.34,0.0,-0.99993,0.0,0.01017]
[1780477350219,85.05,66901.34,0.0,-0.99993,0.0,0.01017]
[1780477350321,85.05,66900.51,0.0,-0.99993,0.0,0.01016]
[1780477351117,85.05,66901.37,0.0,-0.99993,0.0,0.01012]
[1780477355010,85.05,66901.56,0.0,-0.99993,0.0,0.01012]
[1780477355145,85.05,66904.98,0.0,-0.99993,0.0,0.01016]
[1780477356152,85.05,66906.34,0.0,-0.99993,0.0,0.01018]
[1780477357158,85.05,66905.62,0.0,-0.99993,0.0,0.01017]
[1780477358166,85.05,66905.2,0.0,-0.99993,0.0,0.01017]
[1780477359173,85.05,66905.65,0.0,-0.99993,0.0,0.01017]
[1780477360180,85.05,66905.21,0.0,-0.99993,0.0,0.01017]
[1780477362194,85.05,66905.74,0.0,-0.99993,0.0,0.01017]
[1780477364045,85.05,66905.94,0.0,-0.99993,0.0,0.01018]
[1780477364562,85.05,66905.94,0.0,-0.99993,0.0,0.01018]
[1780477364572,85.05,66900.27,0.0,-0.99993,0.0,0.0101]
[1780477365379,85.05,66900.27,0.0,-0.99993,0.0,0.0101]
[1780477365423,85.05,66891.48,0.0,-0.99993,0.0,0.00999]
[1780477366224,85.05,66889.21,0.0,-0.99993,0.0,0.00996]
[1780477367231,85.05,66888.73,0.0,-0.99993,0.0,0.00995]
[1780477368238,85.05,66886.29,0.0,-0.99993,0.0,0.00992]
[1780477369247,85.05,66884.59,0.0,-0.99993,0.0,0.00989]
[1780477371259,85.05,66884.09,0.0,-0.99993,0.0,0.00989]
[1780477373273,85.05,66883.35,0.0,-0.99993,0.0,0.00988]
[1780477374297,85.05,66884.19,0.0,-0.99993,0.0,0.00989]
[1780477375298,85.05,66883.2,0.0,-0.99993,0.0,0.00988]
[1780477376305,85.05,66882.15,0.0,-0.99993,0.0,0.00986]
[1780477381340,85.05,66882.31,0.0,-0.99993,0.0,0.00986]
[1780477382452,85.05,66882.31,0.0,-0.99993,0.0,0.00986]
[1780477382545,85.05,66886.15,0.0,-0.99993,0.0,0.00992]
[1780477383354,85.05,66888.72,0.0,-0.99993,0.0,0.00995]
[1780477384360,85.05,66889.73,0.0,-0.99993,0.0,0.00996]
[1780477386374,85.05,66889.17,0.0,-0.99993,0.0,0.00995]
[1780477387382,85.05,66889.67,0.0,-0.99993,0.0,0.00996]
[1780477390796,85.05,66889.69,0.0,-0.99993,0.0,0.00996]
[1780477391410,85.05,66893.37,0.0,-0.99993,0.0,0.01001]
[1780477392417,85.05,66894.11,0.0,-0.99993,0.0,0.01002]
[1780477393424,85.05,66894.69,0.0,-0.99993,0.0,0.01003]
[1780477394431,85.05,66899.64,0.0,-0.99993,0.0,0.01009]
[1780477395438,85.05,66900.79,0.0,-0.99993,0.0,0.01011]
[1780477397452,85.05,66901.25,0.0,-0.99993,0.0,0.01011]
[1780477398459,85.05,66900.65,0.0,-0.99993,0.0,0.01011]
[1780477399079,85.05,66900.65,0.0,-0.99993,0.0,0.01011]
[1780477400473,85.05,66901.08,0.0,-0.99993,0.0,0.01011]
[1780477403496,85.05,66896.26,0.0,-0.99993,0.0,0.01005]
[1780477404504,85.05,66895.24,0.0,-0.99993,0.0,0.01003]
[1780477407382,85.05,66895.52,0.0,-0.99993,0.0,0.01004]
[1780477407525,85.05,66910.09,0.0,-0.99993,0.0,0.01023]
[1780477408532,85.05,66914.05,0.0,-0.99993,0.0,0.01029]
[1780477410343,85.05,66914.31,0.0,-0.99993,0.0,0.01029]
[1780477410545,85.05,66913.4,0.0,-0.99993,0.0,0.01028]
[1780477411553,85.05,66913.82,0.0,-0.99993,0.0,0.01023]
[1780477412560,85.05,66914.75,0.0,-0.99993,0.0,0.01024]
[1780477414574,85.05,66915.68,0.0,-0.99993,0.0,0.01025]
[1780477415581,85.05,66916.12,0.0,-0.99993,0.0,0.01026]
[1780477416443,85.05,66916.12,0.0,-0.99993,0.0,0.01026]
[1780477416589,85.05,66919.8,0.0,-0.99993,0.0,0.01031]
[1780477417096,85.05,66919.8,0.0,-0.99993,0.0,0.01031]
[1780477417596,85.05,66912.75,0.0,-0.99993,0.0,0.01021]
[1780477418603,85.05,66913.23,0.0,-0.99993,0.0,0.01022]
[1780477419610,85.05,66914.45,0.0,-0.99993,0.0,0.01023]
[1780477420617,85.05,66916.58,0.0,-0.99993,0.0,0.01026]
[1780477421631,85.05,66916.58,0.0,-0.99993,0.0,0.01026]
[1780477422631,85.05,66911.93,0.0,-0.99993,0.0,0.0102]
[1780477424645,85.05,66909.84,0.0,-0.99993,0.0,0.01017]
[1780477425652,85.05,66909.24,0.0,-0.99993,0.0,0.01016]
[1780477427666,85.05,66908.57,0.0,-0.99993,0.0,0.01016]
[1780477431694,85.05,66909.28,0.0,-0.99993,0.0,0.01016]
[1780477432701,85.05,66907.62,0.0,-0.99993,0.0,0.01014]
[1780477433708,85.05,66908.55,0.0,-0.99993,0.0,0.01015]
[1780477436729,85.05,66909.19,0.0,-0.99993,0.0,0.01016]
[1780477441764,85.05,66909.21,0.0,-0.99993,0.0,0.01016]
[1780477443778,85.05,66917.11,0.0,-0.99993,0.0,0.01027]
[1780477444785,85.05,66918.12,0.0,-0.99993,0.0,0.01028]
[1780477445516,85.05,66918.12,0.0,-0.99993,0.0,0.01028]
[1780477445792,85.05,66924.69,0.0,-0.99992,0.0,0.01037]
[1780477446799,85.05,66925.92,0.0,-0.99992,0.0,0.01039]
[1780477447806,85.05,66925.04,0.0,-0.99992,0.0,0.01038]
[1780477448813,85.05,66919.13,0.0,-0.99993,0.0,0.0103]
[1780477448931,85.05,66919.13,0.0,-0.99993,0.0,0.0103]
[1780477449820,85.05,66916.71,0.0,-0.99993,0.0,0.01026]
[1780477450827,85.05,66911.85,0.0,-0.99993,0.0,0.0102]
[1780477451834,85.05,66909.97,0.0,-0.99993,0.0,0.01017]
[1780477453086,85.05,66909.97,0.0,-0.99993,0.0,0.01017]
[1780477453176,85.05,66909.34,0.0,-0.99993,0.0,0.01017]
[1780477453848,85.05,66907.55,0.0,-0.99993,0.0,0.01014]
[1780477455692,85.05,66907.55,0.0,-0.99993,0.0,0.01014]
[1780477460897,85.05,66908.27,0.0,-0.99993,0.0,0.01015]
[1780477462911,85.05,66908.7,0.0,-0.99993,0.0,0.01016]
[1780477467744,85.05,66908.54,0.0,-0.99993,0.0,0.01015]
[1780477467765,85.05,66909.11,0.0,-0.99993,0.0,0.01016]
[1780477467946,85.05,66918.65,0.0,-0.99993,0.0,0.01029]
[1780477468953,85.05,66922.1,0.0,-0.99993,0.0,0.01034]
[1780477469924,85.05,66922.1,0.0,-0.99993,0.0,0.01034]
[1780477470082,85.05,66922.1,0.0,-0.99993,0.0,0.01034]
[1780477470149,85.05,66922.94,0.0,-0.99992,0.0,0.01035]
[1780477470968,85.05,66923.69,0.0,-0.99992,0.0,0.01036]
[1780477471975,85.05,66924.31,0.0,-0.99993,0.0,0.01031]
[1780477473905,85.05,66924.04,0.0,-0.99993,0.0,0.01031]
[1780477473989,85.05,66919.12,0.0,-0.99993,0.0,0.01024]
[1780477474995,85.05,66916.26,0.0,-0.99993,0.0,0.0102]
[1780477476004,85.05,66915.43,0.0,-0.99993,0.0,0.01019]
[1780477477010,85.05,66914.02,0.0,-0.99993,0.0,0.01017]
[1780477478124,85.05,66914.02,0.0,-0.99993,0.0,0.01017]
[1780477484061,85.05,66912.87,0.0,-0.99993,0.0,0.01016]
[1780477489520,85.05,66913.1,0.0,-0.99993,0.0,0.01016]
[1780477490909,85.05,66913.17,0.0,-0.99993,0.0,0.01016]
[1780477491110,85.05,66920.76,0.0,-0.99993,0.0,0.01026]
[1780477492117,85.05,66923.81,0.0,-0.99993,0.0,0.0103]
[1780477493241,85.05,66924.59,0.0,-0.99993,0.0,0.01031]
[1780477494131,85.05,66926.05,0.0,-0.99993,0.0,0.01033]
[1780477495613,85.05,66926.05,0.0,-0.99993,0.0,0.01033]
[1780477495643,85.05,66927.28,0.0,-0.99992,0.0,0.01035]
[1780477496145,85.05,66936.84,0.0,-0.99992,0.0,0.01048]
[1780477497152,85.05,66937.39,0.0,-0.99992,0.0,0.01049]
[1780477498159,85.05,66936.3,0.0,-0.99992,0.0,0.01047]
[1780477501180,85.05,66935.82,0.0,-0.99992,0.0,0.01047]
[1780477502960,85.05,66935.52,0.0,-0.99992,0.0,0.01046]
[1780477503199,85.05,66928.47,0.0,-0.99992,0.0,0.01037]
[1780477504206,85.05,66925.65,0.0,-0.99993,0.0,0.01033]
[1780477505213,85.05,66921.68,0.0,-0.99993,0.0,0.01027]
[1780477506220,85.05,66919.49,0.0,-0.99993,0.0,0.01024]
[1780477507227,85.05,66921.36,0.0,-0.99993,0.0,0.01027]
[1780477509338,85.05,66921.28,0.0,-0.99993,0.0,0.01027]
[1780477509533,85.05,66921.28,0.0,-0.99993,0.0,0.01027]
[1780477509588,85.05,66919.1,0.0,-0.99993,0.0,0.01024]
[1780477510248,85.05,66915.7,0.0,-0.99993,0.0,0.01019]
[1780477511255,85.05,66912.17,0.0,-0.99993,0.0,0.01015]
[1780477512262,85.05,66910.32,0.0,-0.99993,0.0,0.01012]
[1780477514276,85.05,66909.87,0.0,-0.99993,0.0,0.01012]
[1780477515284,85.05,66908.87,0.0,-0.99993,0.0,0.0101]
[1780477516290,85.05,66909.4,0.0,-0.99993,0.0,0.01011]
[1780477519311,85.05,66908.94,0.0,-0.99993,0.0,0.0101]
[1780477522332,85.05,66909.42,0.0,-0.99993,0.0,0.01011]
[1780477528207,85.05,66909.67,0.0,-0.99993,0.0,0.01011]
[1780477529381,85.05,66911.62,0.0,-0.99993,0.0,0.01014]
[1780477530388,85.05,66911.06,0.0,-0.99993,0.0,0.01013]
[1780477531394,85.05,66911.77,0.0,-0.99993,0.0,0.01008]
[1780477533409,85.05,66911.11,0.0,-0.99993,0.0,0.01007]
[1780477536430,85.05,66911.59,0.0,-0.99993,0.0,0.01008]
[1780477538444,85.05,66910.84,0.0,-0.99993,0.0,0.01007]
[1780477543479,85.05,66911.05,0.0,-0.99993,0.0,0.01007]
[1780477545492,85.05,66910.41,0.0,-0.99993,0.0,0.01007]
[1780477546501,85.05,66910.9,0.0,-0.99993,0.0,0.01007]
[1780477551377,85.05,66910.55,0.0,-0.99993,0.0,0.01007]
[1780477556570,85.05,66910.66,0.0,-0.99993,0.0,0.01007]
[1780477557043,85.05,66910.66,0.0,-0.99993,0.0,0.01007]
[1780477557577,85.05,66911.78,0.0,-0.99993,0.0,0.01008]
[1780477558584,85.05,66912.59,0.0,-0.99993,0.0,0.01009]
[1780477563620,85.05,66912.58,0.0,-0.99993,0.0,0.01009]
[1780477564475,85.05,66912.58,0.0,-0.99993,0.0,0.01009]
[1780477566479,85.05,66912.65,0.0,-0.99993,0.0,0.01009]
[1780477566641,85.05,66912.69,0.0,-0.99993,0.0,0.0101]
[1780477570491,85.05,66912.9,0.0,-0.99993,0.0,0.0101]
[1780477570721,85.05,66912.9,0.0,-0.99993,0.0,0.0101]
[1780477575969,85.05,66913.1,0.0,-0.99993,0.0,0.0101]
[1780477576007,85.05,66913.1,0.0,-0.99993,0.0,0.0101]
[1780477576219,85.05,66913.1,0.0,-0.99993,0.0,0.0101]
[1780477576718,85.05,66912.87,0.0,-0.99993,0.0,0.0101]
[1780477577725,85.05,66907.44,0.0,-0.99993,0.0,0.01003]
[1780477579415,85.05,66906.51,0.0,-0.99993,0.0,0.01001]
[1780477579739,85.05,66910.34,0.0,-0.99993,0.0,0.01006]
[1780477581753,85.05,66903.33,0.0,-0.99993,0.0,0.00997]
[1780477582760,85.05,66903.84,0.0,-0.99993,0.0,0.00998]
[1780477585781,85.05,66902.54,0.0,-0.99993,0.0,0.00996]
[1780477586051,85.05,66902.54,0.0,-0.99993,0.0,0.00996]
[1780477586099,85.05,66902.54,0.0,-0.99993,0.0,0.00996]
[1780477586165,85.05,66902.54,0.0,-0.99993,0.0,0.00996]
[1780477586219,85.05,66902.54,0.0,-0.99993,0.0,0.00996]
[1780477586788,85.05,66902.34,0.0,-0.99993,0.0,0.00996]
[1780477589809,85.05,66900.88,0.0,-0.99993,0.0,0.00994]
[1780477591823,85.05,66900.32,0.0,-0.99993,0.0,0.00988]
[1780477593031,85.05,66900.57,0.0,-0.99993,0.0,0.00988]
[1780477593086,85.05,66900.57,0.0,-0.99993,0.0,0.00988]
[1780477593221,85.05,66900.57,0.0,-0.99993,0.0,0.00988]
[1780477593837,85.05,66900.55,0.0,-0.99993,0.0,0.00988]
[1780477598875,85.05,66900.0,0.0,-0.99993,0.0,0.00987]
[1780477601896,85.05,66901.98,0.0,-0.99993,0.0,0.0099]
[1780477602903,85.05,66904.29,0.0,-0.99993,0.0,0.00993]
[1780477603600,85.05,66904.29,0.0,-0.99993,0.0,0.00993]
[1780477603699,85.05,66904.29,0.0,-0.99993,0.0,0.00993]
[1780477603720,85.05,66904.29,0.0,-0.99993,0.0,0.00993]
[1780477603910,85.05,66904.61,0.0,-0.99993,0.0,0.00993]
[1780477607938,85.05,66907.55,0.0,-0.99993,0.0,0.00997]
[1780477610888,85.05,66907.55,0.0,-0.99993,0.0,0.00997]
[1780477610971,85.05,66907.55,0.0,-0.99993,0.0,0.00997]
[1780477610988,85.05,66907.55,0.0,-0.99993,0.0,0.00997]
[1780477610983,85.05,66907.58,0.0,-0.99993,0.0,0.00997]
[1780477611101,85.05,66907.58,0.0,-0.99993,0.0,0.00997]
[1780477611220,85.05,66907.58,0.0,-0.99993,0.0,0.00997]
[1780477611967,85.05,66907.62,0.0,-0.99993,0.0,0.00997]
[1780477616000,85.05,66915.45,0.0,-0.99993,0.0,0.01008]
[1780477617004,85.05,66920.94,0.0,-0.99993,0.0,0.01015]
[1780477619004,85.05,66921.11,0.0,-0.99993,0.0,0.01015]
[1780477619110,85.05,66921.11,0.0,-0.99993,0.0,0.01015]
[1780477619220,85.05,66921.11,0.0,-0.99993,0.0,0.01015]
[1780477619471,85.05,66921.11,0.0,-0.99993,0.0,0.01015]
[1780477619570,85.05,66921.06,0.0,-0.99993,0.0,0.01015]
[1780477623750,85.05,66921.55,0.0,-0.99993,0.0,0.01016]
[1780477623760,85.05,66921.55,0.0,-0.99993,0.0,0.01016]
[1780477623971,85.05,66921.55,0.0,-0.99993,0.0,0.01016]
[1780477623821,85.05,66920.76,0.0,-0.99993,0.0,0.01015]
[1780477625060,85.05,66918.18,0.0,-0.99993,0.0,0.01011]
[1780477626590,85.05,66918.18,0.0,-0.99993,0.0,0.01011]
[1780477626672,85.05,66918.18,0.0,-0.99993,0.0,0.01011]
[1780477626721,85.05,66918.18,0.0,-0.99993,0.0,0.01011]
[1780477626769,85.05,66917.67,0.0,-0.99993,0.0,0.0101]
[1780477627074,85.05,66921.22,0.0,-0.99993,0.0,0.01015]
[1780477629088,85.05,66922.54,0.0,-0.99993,0.0,0.01017]
[1780477631104,85.05,66927.89,0.0,-0.99993,0.0,0.01024]
[1780477633463,85.05,66928.93,0.0,-0.99993,0.0,0.01026]
[1780477633471,85.05,66928.93,0.0,-0.99993,0.0,0.01026]
[1780477633515,85.05,66928.93,0.0,-0.99993,0.0,0.01026]
[1780477633720,85.05,66928.93,0.0,-0.99993,0.0,0.01026]
[1780477633733,85.05,66928.41,0.0,-0.99993,0.0,0.01025]
[1780477637146,85.05,66926.87,0.0,-0.99993,0.0,0.01023]
[1780477642730,85.05,66926.95,0.0,-0.99993,0.0,0.01023]
[1780477642809,85.05,66926.95,0.0,-0.99993,0.0,0.01023]
[1780477642971,85.05,66926.95,0.0,-0.99993,0.0,0.01023]
[1780477643010,85.05,66926.7,0.0,-0.99993,0.0,0.01023]
[1780477647216,85.05,66929.19,0.0,-0.99993,0.0,0.01026]
[1780477648223,85.05,66933.15,0.0,-0.99993,0.0,0.01031]
[1780477649230,85.05,66939.35,0.0,-0.99992,0.0,0.0104]
[1780477650492,85.05,66939.35,0.0,-0.99992,0.0,0.0104]
[1780477650537,85.05,66939.35,0.0,-0.99992,0.0,0.0104]
[1780477650721,85.05,66939.35,0.0,-0.99992,0.0,0.0104]
[1780477650738,85.05,66939.78,0.0,-0.99992,0.0,0.0104]
[1780477652251,85.05,66935.22,0.0,-0.99993,0.0,0.01028]
[1780477655935,85.05,66935.55,0.0,-0.99993,0.0,0.01029]
[1780477655971,85.05,66935.55,0.0,-0.99993,0.0,0.01029]
[1780477656001,85.05,66935.55,0.0,-0.99993,0.0,0.01029]
[1780477655983,85.05,66935.66,0.0,-0.99993,0.0,0.01029]
[1780477656220,85.05,66935.66,0.0,-0.99993,0.0,0.01029]
[1780477656279,85.05,66936.24,0.0,-0.99993,0.0,0.0103]
[1780477657286,85.05,66931.47,0.0,-0.99993,0.0,0.01023]
[1780477658293,85.05,66930.29,0.0,-0.99993,0.0,0.01022]
[1780477660725,85.05,66930.84,0.0,-0.99993,0.0,0.01022]
[1780477660756,85.05,66930.84,0.0,-0.99993,0.0,0.01022]
[1780477660970,85.05,66930.84,0.0,-0.99993,0.0,0.01022]
[1780477660821,85.05,66930.61,0.0,-0.99993,0.0,0.01022]
[1780477666353,85.05,66931.2,0.0,-0.99993,0.0,0.01023]
[1780477669374,85.05,66936.3,0.0,-0.99993,0.0,0.0103]
[1780477670381,85.05,66937.7,0.0,-0.99993,0.0,0.01032]
[1780477671517,85.05,66937.7,0.0,-0.99993,0.0,0.01032]
[1780477671710,85.05,66937.7,0.0,-0.99993,0.0,0.01032]
[1780477671720,85.05,66937.7,0.0,-0.99993,0.0,0.01032]
[1780477671811,85.05,66938.04,0.0,-0.99993,0.0,0.01032]
[1780477673402,85.05,66941.37,0.0,-0.99992,0.0,0.01037]
[1780477676423,85.05,66942.53,0.0,-0.99992,0.0,0.01038]
[1780477678338,85.05,66942.53,0.0,-0.99992,0.0,0.01038]
[1780477678399,85.05,66942.53,0.0,-0.99992,0.0,0.01038]
[1780477678477,85.05,66942.53,0.0,-0.99992,0.0,0.01038]
[1780477678495,85.05,66942.95,0.0,-0.99992,0.0,0.01039]
[1780477680452,85.05,66947.8,0.0,-0.99992,0.0,0.01045]
[1780477681458,85.05,66949.8,0.0,-0.99992,0.0,0.01048]
[1780477683472,85.05,66948.77,0.0,-0.99992,0.0,0.01047]
[1780477684479,85.05,66946.41,0.0,-0.99992,0.0,0.01044]
[1780477685734,85.05,66946.41,0.0,-0.99992,0.0,0.01044]
[1780477685829,85.05,66946.41,0.0,-0.99992,0.0,0.01044]
[1780477685937,85.05,66946.41,0.0,-0.99992,0.0,0.01044]
[1780477685971,85.05,66946.41,0.0,-0.99992,0.0,0.01044]
[1780477686038,85.05,66946.29,0.0,-0.99992,0.0,0.01043]
[1780477691528,85.05,66945.91,0.0,-0.99992,0.0,0.01043]
[1780477694946,85.05,66945.85,0.0,-0.99992,0.0,0.01043]
[1780477694971,85.05,66945.85,0.0,-0.99992,0.0,0.01043]
[1780477694997,85.05,66945.85,0.0,-0.99992,0.0,0.01043]
[1780477694983,85.05,66946.42,0.0,-0.99992,0.0,0.01044]
[1780477695221,85.05,66946.42,0.0,-0.99992,0.0,0.01044]
[1780477695556,85.05,66947.63,0.0,-0.99992,0.0,0.01045]
[1780477701598,85.05,66935.22,0.0,-0.99993,0.0,0.01028]
[1780477702605,85.05,66931.84,0.0,-0.99993,0.0,0.01024]
[1780477703813,85.05,66931.84,0.0,-0.99993,0.0,0.01024]
[1780477703851,85.05,66931.84,0.0,-0.99993,0.0,0.01024]
[1780477703949,85.05,66932.05,0.0,-0.99993,0.0,0.01024]
[1780477704773,85.05,66932.05,0.0,-0.99993,0.0,0.01024]
[1780477709655,85.05,66933.63,0.0,-0.99993,0.0,0.01026]
[1780477710662,85.05,66937.0,0.0,-0.99993,0.0,0.01031]
[1780477711308,85.05,66937.0,0.0,-0.99993,0.0,0.01031]
[1780477711332,85.05,66937.0,0.0,-0.99993,0.0,0.01031]
[1780477711469,85.05,66937.0,0.0,-0.99993,0.0,0.01031]
[1780477711669,85.05,66938.64,0.0,-0.99993,0.0,0.01027]
[1780477714963,85.05,66939.54,0.0,-0.99993,0.0,0.01028]
[1780477714976,85.05,66939.54,0.0,-0.99993,0.0,0.01028]
[1780477715040,85.05,66939.54,0.0,-0.99993,0.0,0.01028]
[1780477715065,85.05,66935.54,0.0,-0.99993,0.0,0.01023]
[1780477715221,85.05,66935.54,0.0,-0.99993,0.0,0.01023]
[1780477715697,85.05,66933.69,0.0,-0.99993,0.0,0.0102]
[1780477720732,85.05,66934.93,0.0,-0.99993,0.0,0.01022]
[1780477723795,85.05,66935.33,0.0,-0.99993,0.0,0.01023]
[1780477723824,85.05,66935.33,0.0,-0.99993,0.0,0.01023]
[1780477723970,85.05,66935.33,0.0,-0.99993,0.0,0.01023]
[1780477724032,85.05,66935.48,0.0,-0.99993,0.0,0.01023]
[1780477729657,85.05,66935.38,0.0,-0.99993,0.0,0.01023]
[1780477729718,85.05,66935.38,0.0,-0.99993,0.0,0.01023]
[1780477729970,85.05,66935.38,0.0,-0.99993,0.0,0.01023]
[1780477730071,85.05,66934.8,0.0,-0.99993,0.0,0.01022]
[1780477734897,85.05,66935.22,0.0,-0.99993,0.0,0.01022]
[1780477734948,85.05,66935.22,0.0,-0.99993,0.0,0.01022]
[1780477734972,85.05,66935.22,0.0,-0.99993,0.0,0.01022]
[1780477735050,85.05,66932.03,0.0,-0.99993,0.0,0.01018]
[1780477735837,85.05,66930.83,0.0,-0.99993,0.0,0.01017]
[1780477740872,85.05,66931.22,0.0,-0.99993,0.0,0.01017]
[1780477741811,85.05,66931.22,0.0,-0.99993,0.0,0.01017]
[1780477741919,85.05,66931.22,0.0,-0.99993,0.0,0.01017]
[1780477741971,85.05,66931.22,0.0,-0.99993,0.0,0.01017]
[1780477742012,85.05,66932.22,0.0,-0.99993,0.0,0.01018]
[1780477747921,85.05,66935.26,0.0,-0.99993,0.0,0.01023]
[1780477748928,85.05,66938.34,0.0,-0.99993,0.0,0.01027]
[1780477749719,85.05,66938.34,0.0,-0.99993,0.0,0.01027]
[1780477749823,85.05,66938.34,0.0,-0.99993,0.0,0.01027]
[1780477749969,85.05,66938.34,0.0,-0.99993,0.0,0.01027]
[1780477750025,85.05,66942.9,0.0,-0.99992,0.0,0.01033]
[1780477752955,85.05,66944.78,0.0,-0.99992,0.0,0.01035]
[1780477754908,85.05,66944.53,0.0,-0.99992,0.0,0.01035]
[1780477754974,85.05,66944.53,0.0,-0.99992,0.0,0.01035]
[1780477755042,85.05,66944.53,0.0,-0.99992,0.0,0.01035]
[1780477755067,85.05,66945.66,0.0,-0.99992,0.0,0.01037]
[1780477755220,85.05,66945.66,0.0,-0.99992,0.0,0.01037]
[1780477755977,85.05,66947.63,0.0,-0.99992,0.0,0.01039]
[1780477758998,85.05,66946.46,0.0,-0.99992,0.0,0.01038]
[1780477759902,85.05,66946.46,0.0,-0.99992,0.0,0.01038]
[1780477759971,85.05,66946.46,0.0,-0.99992,0.0,0.01038]
[1780477760030,85.05,66946.46,0.0,-0.99992,0.0,0.01038]
[1780477760130,85.05,66947.2,0.0,-0.99992,0.0,0.01039]
[1780477760220,85.05,66947.2,0.0,-0.99992,0.0,0.01039]
[1780477761019,85.05,66954.91,0.0,-0.99992,0.0,0.01049]
[1780477762027,85.05,66975.02,0.0,-0.99992,0.0,0.01077]
[1780477763033,85.05,66985.62,0.0,-0.99992,0.0,0.01093]
[1780477764041,85.05,66987.18,0.0,-0.99992,0.0,0.01095]
[1780477768069,85.05,66993.99,0.0,-0.99992,0.0,0.01105]
[1780477769076,85.05,67003.05,0.0,-0.99992,0.0,0.01118]
[1780477770109,85.05,67003.05,0.0,-0.99992,0.0,0.01118]
[1780477770113,85.05,67005.17,0.0,-0.99992,0.0,0.01121]
[1780477771090,85.05,67005.46,0.0,-0.99992,0.0,0.01115]
[1780477774111,85.05,67006.59,0.0,-0.99992,0.0,0.01117]
[1780477776125,85.05,67009.13,0.0,-0.99992,0.0,0.01121]
[1780477778139,85.05,67011.04,0.0,-0.99992,0.0,0.01123]
[1780477780153,85.05,67008.22,0.0,-0.99992,0.0,0.01119]
[1780477782110,85.05,67008.31,0.0,-0.99992,0.0,0.01119]
[1780477782168,85.05,67007.52,0.0,-0.99992,0.0,0.01118]
[1780477782217,85.05,67007.52,0.0,-0.99992,0.0,0.01118]
[1780477782470,85.05,67007.52,0.0,-0.99992,0.0,0.01118]
[1780477783175,85.05,67007.83,0.0,-0.99992,0.0,0.01119]
[1780477785189,85.05,67009.02,0.0,-0.99992,0.0,0.0112]
[1780477789434,85.05,67009.12,0.0,-0.99992,0.0,0.0112]
[1780477789469,85.05,67009.12,0.0,-0.99992,0.0,0.0112]
[1780477789544,85.05,67009.12,0.0,-0.99992,0.0,0.0112]
[1780477789720,85.05,67009.12,0.0,-0.99992,0.0,0.0112]
[1780477789749,85.05,67008.93,0.0,-0.99992,0.0,0.0112]
[1780477792238,85.05,67007.89,0.0,-0.99992,0.0,0.01119]
[1780477793246,85.05,66994.94,0.0,-0.99992,0.0,0.011]
[1780477795036,85.05,66994.94,0.0,-0.99992,0.0,0.011]
[1780477795156,85.05,66994.94,0.0,-0.99992,0.0,0.011]
[1780477795180,85.05,66990.65,0.0,-0.99992,0.0,0.01094]
[1780477795220,85.05,66990.65,0.0,-0.99992,0.0,0.01094]
[1780477795331,85.05,66990.65,0.0,-0.99992,0.0,0.01094]
[1780477795429,85.05,66991.39,0.0,-0.99992,0.0,0.01095]
[1780477798974,85.05,66991.52,0.0,-0.99992,0.0,0.01095]
[1780477799084,85.05,66991.52,0.0,-0.99992,0.0,0.01095]
[1780477799184,85.05,66991.58,0.0,-0.99992,0.0,0.01095]
[1780477800979,85.05,66991.58,0.0,-0.99992,0.0,0.01095]
[1780477801037,85.05,66992.28,0.0,-0.99992,0.0,0.01096]
[1780477802059,85.05,66992.28,0.0,-0.99992,0.0,0.01096]
[1780477802129,85.05,66981.05,0.0,-0.99992,0.0,0.0108]
[1780477802310,85.05,66977.38,0.0,-0.99992,0.0,0.01075]
[1780477803879,85.05,66977.38,0.0,-0.99992,0.0,0.01075]
[1780477803980,85.05,66977.38,0.0,-0.99992,0.0,0.01075]
[1780477804012,85.05,66978.32,0.0,-0.99992,0.0,0.01076]
[1780477804324,85.05,66972.55,0.0,-0.99992,0.0,0.01068]
[1780477805331,85.05,66971.4,0.0,-0.99992,0.0,0.01066]
[1780477806971,85.05,66971.4,0.0,-0.99992,0.0,0.01066]
[1780477807065,85.05,66971.4,0.0,-0.99992,0.0,0.01066]
[1780477807116,85.05,66971.38,0.0,-0.99992,0.0,0.01066]
[1780477807757,85.05,66971.38,0.0,-0.99992,0.0,0.01066]
[1780477807780,85.05,66971.38,0.0,-0.99992,0.0,0.01066]
[1780477808354,85.05,66976.25,0.0,-0.99992,0.0,0.01073]
[1780477809361,85.05,66977.5,0.0,-0.99992,0.0,0.01075]
[1780477810659,85.05,66977.5,0.0,-0.99992,0.0,0.01075]
[1780477810719,85.05,66977.5,0.0,-0.99992,0.0,0.01075]
[1780477810767,85.05,66977.5,0.0,-0.99992,0.0,0.01075]
[1780477810867,85.05,66972.44,0.0,-0.99992,0.0,0.01068]
[1780477811375,85.05,66969.21,0.0,-0.99992,0.0,0.01063]
[1780477812970,85.05,66969.21,0.0,-0.99992,0.0,0.01063]
[1780477812994,85.05,66969.21,0.0,-0.99992,0.0,0.01063]
[1780477813104,85.05,66969.21,0.0,-0.99992,0.0,0.01063]
[1780477813205,85.05,66969.63,0.0,-0.99992,0.0,0.01064]
[1780477813219,85.05,66969.63,0.0,-0.99992,0.0,0.01064]
[1780477813326,85.05,66969.63,0.0,-0.99992,0.0,0.01064]
[1780477813389,85.05,66969.62,0.0,-0.99992,0.0,0.01064]
[1780477815403,85.05,66956.74,0.0,-0.99992,0.0,0.01046]
[1780477816876,85.05,66956.74,0.0,-0.99992,0.0,0.01046]
[1780477816973,85.05,66956.74,0.0,-0.99992,0.0,0.01046]
[1780477817084,85.05,66956.74,0.0,-0.99992,0.0,0.01046]
[1780477817182,85.05,66954.66,0.0,-0.99992,0.0,0.01043]
[1780477818970,85.05,66954.97,0.0,-0.99992,0.0,0.01044]
[1780477819032,85.05,66954.97,0.0,-0.99992,0.0,0.01044]
[1780477819072,85.05,66955.09,0.0,-0.99992,0.0,0.01044]
[1780477820438,85.05,66954.03,0.0,-0.99992,0.0,0.01042]
[1780477821445,85.05,66952.57,0.0,-0.99992,0.0,0.0104]
[1780477822452,85.05,66946.77,0.0,-0.99992,0.0,0.01032]
[1780477823459,85.05,66944.83,0.0,-0.99993,0.0,0.0103]
[1780477825825,85.05,66940.42,0.0,-0.99993,0.0,0.01024]
[1780477826815,85.05,66938.94,0.0,-0.99993,0.0,0.01022]
[1780477828494,85.05,66939.89,0.0,-0.99993,0.0,0.01023]
[1780477830138,85.05,66939.89,0.0,-0.99993,0.0,0.01023]
[1780477830182,85.05,66934.08,0.0,-0.99993,0.0,0.01015]
[1780477831168,85.05,66932.16,0.0,-0.99993,0.0,0.01007]
[1780477833529,85.05,66924.95,0.0,-0.99993,0.0,0.00997]
[1780477834536,85.05,66924.33,0.0,-0.99993,0.0,0.00996]
[1780477835543,85.05,66925.54,0.0,-0.99993,0.0,0.00998]
[1780477836550,85.05,66926.1,0.0,-0.99993,0.0,0.00999]
[1780477837558,85.05,66924.4,0.0,-0.99993,0.0,0.00997]
[1780477838565,85.05,66914.95,0.0,-0.99993,0.0,0.00984]
[1780477839572,85.05,66912.46,0.0,-0.99993,0.0,0.00981]
[1780477840579,85.05,66913.25,0.0,-0.99993,0.0,0.00982]
[1780477842593,85.05,66908.63,0.0,-0.99993,0.0,0.00976]
[1780477843600,85.05,66907.15,0.0,-0.99993,0.0,0.00974]
[1780477846621,85.05,66907.86,0.0,-0.99993,0.0,0.00975]
[1780477847785,85.05,66907.86,0.0,-0.99993,0.0,0.00975]
[1780477847970,85.05,66907.86,0.0,-0.99993,0.0,0.00975]
[1780477847976,85.05,66898.03,0.0,-0.99993,0.0,0.00962]
[1780477849642,85.05,66896.01,0.0,-0.99993,0.0,0.0096]
[1780477852128,85.05,66896.0,0.0,-0.99993,0.0,0.0096]
[1780477852220,85.05,66896.0,0.0,-0.99993,0.0,0.0096]
[1780477852213,85.05,66885.9,0.0,-0.99993,0.0,0.00947]
[1780477852663,85.05,66887.24,0.0,-0.99993,0.0,0.00949]
[1780477853670,85.05,66885.73,0.0,-0.99993,0.0,0.00947]
[1780477855684,85.05,66881.04,0.0,-0.99993,0.0,0.00941]
[1780477860251,85.05,66879.78,0.0,-0.99993,0.0,0.00939]
[1780477860359,85.05,66879.81,0.0,-0.99993,0.0,0.00939]
[1780477860470,85.05,66879.81,0.0,-0.99993,0.0,0.00939]
[1780477860719,85.05,66879.73,0.0,-0.99993,0.0,0.00939]
[1780477861726,85.05,66873.08,0.0,-0.99993,0.0,0.00931]
[1780477862733,85.05,66876.65,0.0,-0.99993,0.0,0.00935]
[1780477863740,85.05,66878.08,0.0,-0.99993,0.0,0.00937]
[1780477864349,85.05,66878.08,0.0,-0.99993,0.0,0.00937]
[1780477866761,85.05,66872.44,0.0,-0.99993,0.0,0.0093]
[1780477867768,85.05,66868.22,0.0,-0.99993,0.0,0.00925]
[1780477868777,85.05,66867.64,0.0,-0.99993,0.0,0.00924]
[1780477869782,85.05,66866.37,0.0,-0.99993,0.0,0.00923]
[1780477872803,85.05,66858.14,0.0,-0.99993,0.0,0.00913]
[1780477873811,85.05,66855.93,0.0,-0.99993,0.0,0.0091]
[1780477874818,85.05,66856.81,0.0,-0.99993,0.0,0.00911]
[1780477876108,85.05,66856.81,0.0,-0.99993,0.0,0.00911]
[1780477876219,85.05,66856.81,0.0,-0.99993,0.0,0.00911]
[1780477876114,85.05,66856.16,0.0,-0.99993,0.0,0.0091]
[1780477876286,85.05,66856.16,0.0,-0.99993,0.0,0.0091]
[1780477876834,85.05,66855.99,0.0,-0.99993,0.0,0.0091]
[1780477877840,85.05,66867.14,0.0,-0.99993,0.0,0.00924]
[1780477878847,85.05,66875.67,0.0,-0.99993,0.0,0.00934]
[1780477879854,85.05,66877.91,0.0,-0.99993,0.0,0.00937]
[1780477880788,85.05,66877.91,0.0,-0.99993,0.0,0.00937]
[1780477880861,85.05,66879.5,0.0,-0.99993,0.0,0.00939]
[1780477881868,85.05,66888.72,0.0,-0.99993,0.0,0.00951]
[1780477882874,85.05,66888.72,0.0,-0.99993,0.0,0.00951]
[1780477882999,85.05,66888.72,0.0,-0.99993,0.0,0.00951]
[1780477883045,85.05,66889.38,0.0,-0.99993,0.0,0.00951]
[1780477884775,85.05,66890.01,0.0,-0.99993,0.0,0.00952]
[1780477884889,85.05,66901.35,0.0,-0.99993,0.0,0.00967]
[1780477885896,85.05,66907.25,0.0,-0.99993,0.0,0.00974]
[1780477886903,85.05,66910.84,0.0,-0.99993,0.0,0.00979]
[1780477887911,85.05,66912.35,0.0,-0.99993,0.0,0.00981]
[1780477888917,85.05,66919.69,0.0,-0.99993,0.0,0.0099]
[1780477889924,85.05,66927.46,0.0,-0.99993,0.0,0.01001]
[1780477890933,85.05,66927.48,0.0,-0.99993,0.0,0.01001]
[1780477891940,85.05,66919.55,0.0,-0.99993,0.0,0.00985]
[1780477892947,85.05,66919.75,0.0,-0.99993,0.0,0.00985]
[1780477894961,85.05,66922.45,0.0,-0.99993,0.0,0.00988]
[1780477897335,85.05,66922.98,0.0,-0.99993,0.0,0.00989]
[1780477897381,85.05,66922.98,0.0,-0.99993,0.0,0.00989]
[1780477897470,85.05,66922.98,0.0,-0.99993,0.0,0.00989]
[1780477897982,85.05,66923.16,0.0,-0.99993,0.0,0.00989]
[1780477902010,85.05,66926.65,0.0,-0.99993,0.0,0.00994]
[1780477903017,85.05,66929.12,0.0,-0.99993,0.0,0.00997]
[1780477904024,85.05,66927.64,0.0,-0.99993,0.0,0.00995]
[1780477905898,85.05,66926.78,0.0,-0.99993,0.0,0.00994]
[1780477905971,85.05,66926.78,0.0,-0.99993,0.0,0.00994]
[1780477906006,85.05,66926.78,0.0,-0.99993,0.0,0.00994]
[1780477906220,85.05,66926.78,0.0,-0.99993,0.0,0.00994]
[1780477906038,85.05,66926.66,0.0,-0.99993,0.0,0.00994]
[1780477912080,85.05,66927.32,0.0,-0.99993,0.0,0.00995]
[1780477915101,85.05,66934.72,0.0,-0.99993,0.0,0.01005]
[1780477915715,85.05,66934.72,0.0,-0.99993,0.0,0.01005]
[1780477916108,85.05,66938.3,0.0,-0.99993,0.0,0.01009]
[1780477918331,85.05,66939.25,0.0,-0.99993,0.0,0.01011]
[1780477918381,85.05,66939.25,0.0,-0.99993,0.0,0.01011]
[1780477918469,85.05,66939.25,0.0,-0.99993,0.0,0.01011]
[1780477919129,85.05,66939.27,0.0,-0.99993,0.0,0.01011]
[1780477920136,85.05,66929.59,0.0,-0.99993,0.0,0.00998]
[1780477921143,85.05,66925.88,0.0,-0.99993,0.0,0.00993]
[1780477922088,85.05,66925.88,0.0,-0.99993,0.0,0.00993]
[1780477922184,85.05,66925.88,0.0,-0.99993,0.0,0.00993]
[1780477922220,85.05,66925.88,0.0,-0.99993,0.0,0.00993]
[1780477922283,85.05,66925.73,0.0,-0.99993,0.0,0.00993]
[1780477928192,85.05,66927.54,0.0,-0.99993,0.0,0.00995]
[1780477929226,85.05,66927.54,0.0,-0.99993,0.0,0.00995]
[1780477929326,85.05,66927.54,0.0,-0.99993,0.0,0.00995]
[1780477929321,85.05,66928.83,0.0,-0.99993,0.0,0.00997]
[1780477929471,85.05,66928.83,0.0,-0.99993,0.0,0.00997]
[1780477930206,85.05,66929.1,0.0,-0.99993,0.0,0.00997]
[1780477935241,85.05,66931.14,0.0,-0.99993,0.0,0.01]
[1780477937165,85.05,66930.63,0.0,-0.99993,0.0,0.00999]
[1780477937219,85.05,66930.63,0.0,-0.99993,0.0,0.00999]
[1780477937274,85.05,66930.63,0.0,-0.99993,0.0,0.00999]
[1780477937255,85.05,66930.73,0.0,-0.99993,0.0,0.00999]
[1780477937470,85.05,66930.73,0.0,-0.99993,0.0,0.00999]
[1780477938262,85.05,66930.68,0.0,-0.99993,0.0,0.00999]
[1780477940276,85.05,66931.97,0.0,-0.99993,0.0,0.01001]
[1780477941284,85.05,66934.08,0.0,-0.99993,0.0,0.01004]
[1780477942032,85.05,66934.08,0.0,-0.99993,0.0,0.01004]
[1780477942129,85.05,66934.08,0.0,-0.99993,0.0,0.01004]
[1780477942220,85.05,66934.08,0.0,-0.99993,0.0,0.01004]
[1780477942291,85.05,66934.35,0.0,-0.99993,0.0,0.01004]
[1780477944305,85.05,66936.44,0.0,-0.99993,0.0,0.01007]
[1780477945312,85.05,66939.15,0.0,-0.99993,0.0,0.0101]
[1780477947326,85.05,66945.88,0.0,-0.99993,0.0,0.01019]
[1780477948333,85.05,66953.58,0.0,-0.99993,0.0,0.0103]
[1780477949340,85.05,66954.8,0.0,-0.99993,0.0,0.01032]
[1780477951354,85.05,66964.83,0.0,-0.99992,0.0,0.01039]
[1780477952360,85.05,66967.19,0.0,-0.99992,0.0,0.01043]
[1780477954720,85.05,66967.39,0.0,-0.99992,0.0,0.01043]
[1780477954955,85.05,66967.39,0.0,-0.99992,0.0,0.01043]
[1780477955382,85.05,66972.53,0.0,-0.99992,0.0,0.0105]
[1780477956389,85.05,66974.33,0.0,-0.99992,0.0,0.01052]
[1780477960417,85.05,66968.38,0.0,-0.99992,0.0,0.01044]
[1780477961424,85.05,66966.48,0.0,-0.99992,0.0,0.01042]
[1780477962823,85.05,66966.48,0.0,-0.99992,0.0,0.01042]
[1780477962928,85.05,66966.48,0.0,-0.99992,0.0,0.01042]
[1780477962972,85.05,66966.48,0.0,-0.99992,0.0,0.01042]
[1780477962973,85.05,66966.22,0.0,-0.99992,0.0,0.01041]
[1780477966459,85.05,66964.05,0.0,-0.99992,0.0,0.01038]
[1780477967549,85.05,66964.05,0.0,-0.99992,0.0,0.01038]
[1780477967657,85.05,66964.05,0.0,-0.99992,0.0,0.01038]
[1780477967719,85.05,66964.05,0.0,-0.99992,0.0,0.01038]
[1780477967814,85.05,66962.99,0.0,-0.99992,0.0,0.01037]
[1780477973508,85.05,66963.19,0.0,-0.99992,0.0,0.01037]
[1780477975348,85.05,66963.19,0.0,-0.99992,0.0,0.01037]
[1780477975466,85.05,66963.23,0.0,-0.99992,0.0,0.01037]
[1780477975720,85.05,66963.23,0.0,-0.99992,0.0,0.01037]
[1780477975758,85.05,66963.23,0.0,-0.99992,0.0,0.01037]
[1780477977537,85.05,66964.63,0.0,-0.99992,0.0,0.01039]
[1780477978544,85.05,66965.97,0.0,-0.99992,0.0,0.01041]
[1780477980558,85.05,66961.48,0.0,-0.99992,0.0,0.01035]
[1780477981620,85.05,66961.48,0.0,-0.99992,0.0,0.01035]
[1780477981657,85.05,66961.48,0.0,-0.99992,0.0,0.01035]
[1780477981721,85.05,66961.48,0.0,-0.99992,0.0,0.01035]
[1780477981817,85.05,66960.46,0.0,-0.99992,0.0,0.01033]
[1780477984493,85.05,66960.65,0.0,-0.99992,0.0,0.01034]
[1780477984588,85.05,66937.1,0.0,-0.99993,0.0,0.01002]
[1780477985595,85.05,66927.44,0.0,-0.99993,0.0,0.00989]
[1780477986602,85.05,66924.95,0.0,-0.99993,0.0,0.00986]
[1780477987925,85.05,66924.95,0.0,-0.99993,0.0,0.00986]
[1780477988616,85.05,66923.34,0.0,-0.99993,0.0,0.00984]
[1780477993652,85.05,66923.67,0.0,-0.99993,0.0,0.00984]
[1780477994718,85.05,66923.67,0.0,-0.99993,0.0,0.00984]
[1780477994763,85.05,66923.67,0.0,-0.99993,0.0,0.00984]
[1780477994970,85.05,66923.67,0.0,-0.99993,0.0,0.00984]
[1780477995025,85.05,66923.67,0.0,-0.99993,0.0,0.00984]
[1780477996673,85.05,66928.79,0.0,-0.99993,0.0,0.00991]
[1780477997680,85.05,66931.67,0.0,-0.99993,0.0,0.00995]
[1780477998945,85.05,66931.67,0.0,-0.99993,0.0,0.00995]
[1780477998971,85.05,66931.67,0.0,-0.99993,0.0,0.00995]
[1780477999047,85.05,66931.67,0.0,-0.99993,0.0,0.00995]
[1780477999220,85.05,66931.67,0.0,-0.99993,0.0,0.00995]
[1780477999227,85.05,66930.2,0.0,-0.99993,0.0,0.00993]
[1780478002716,85.05,66932.46,0.0,-0.99993,0.0,0.00996]
[1780478008119,85.05,66933.26,0.0,-0.99993,0.0,0.00997]
[1780478008172,85.05,66933.26,0.0,-0.99993,0.0,0.00997]
[1780478008219,85.05,66933.26,0.0,-0.99993,0.0,0.00997]
[1780478008220,85.05,66933.81,0.0,-0.99993,0.0,0.00998]
[1780478009765,85.05,66934.9,0.0,-0.99993,0.0,0.00999]
[1780478012310,85.05,66935.7,0.0,-0.99993,0.0,0.01]
[1780478012371,85.05,66935.7,0.0,-0.99993,0.0,0.01]
[1780478012406,85.05,66935.7,0.0,-0.99993,0.0,0.00994]
[1780478012470,85.05,66935.7,0.0,-0.99993,0.0,0.00994]
[1780478015808,85.05,66937.11,0.0,-0.99993,0.0,0.00996]
[1780478016815,85.05,66921.0,0.0,-0.99993,0.0,0.00975]
[1780478017823,85.05,66916.49,0.0,-0.99993,0.0,0.00969]
[1780478018830,85.05,66910.42,0.0,-0.99993,0.0,0.00962]
[1780478019837,85.05,66907.82,0.0,-0.99993,0.0,0.00958]
[1780478021304,85.05,66907.82,0.0,-0.99993,0.0,0.00958]
[1780478021381,85.05,66907.82,0.0,-0.99993,0.0,0.00958]
[1780478021321,85.05,66907.75,0.0,-0.99993,0.0,0.00958]
[1780478021470,85.05,66907.75,0.0,-0.99993,0.0,0.00958]
[1780478021851,85.05,66907.73,0.0,-0.99993,0.0,0.00958]
[1780478026886,85.05,66907.86,0.0,-0.99993,0.0,0.00958]
[1780478027643,85.05,66907.86,0.0,-0.99993,0.0,0.00958]
[1780478028309,85.05,66905.66,0.0,-0.99993,0.0,0.00956]
[1780478030564,85.05,66905.37,0.0,-0.99993,0.0,0.00955]
[1780478030581,85.05,66905.37,0.0,-0.99993,0.0,0.00955]
[1780478030720,85.05,66905.37,0.0,-0.99993,0.0,0.00955]
[1780478030914,85.05,66905.44,0.0,-0.99993,0.0,0.00955]
[1780478036956,85.05,66905.77,0.0,-0.99993,0.0,0.00956]
[1780478037963,85.05,66903.87,0.0,-0.99993,0.0,0.00953]
[1780478038970,85.05,66897.03,0.0,-0.99993,0.0,0.00945]
[1780478041338,85.05,66896.54,0.0,-0.99993,0.0,0.00944]
[1780478041440,85.05,66895.51,0.0,-0.99993,0.0,0.00943]
[1780478041473,85.05,66895.51,0.0,-0.99993,0.0,0.00943]
[1780478041991,85.05,66895.95,0.0,-0.99993,0.0,0.00943]
[1780478045021,85.05,66893.52,0.0,-0.99993,0.0,0.0094]
[1780478046029,85.05,66892.46,0.0,-0.99993,0.0,0.00939]
[1780478047256,85.05,66892.46,0.0,-0.99993,0.0,0.00939]
[1780478047363,85.05,66892.46,0.0,-0.99993,0.0,0.00939]
[1780478047428,85.05,66892.23,0.0,-0.99993,0.0,0.00939]
[1780478047469,85.05,66892.23,0.0,-0.99993,0.0,0.00939]
[1780478052071,85.05,66894.31,0.0,-0.99993,0.0,0.00941]
[1780478053958,85.05,66894.62,0.0,-0.99993,0.0,0.00942]
[1780478053973,85.05,66894.62,0.0,-0.99993,0.0,0.00942]
[1780478054066,85.05,66894.62,0.0,-0.99993,0.0,0.00942]
[1780478054219,85.05,66894.62,0.0,-0.99993,0.0,0.00942]
[1780478054295,85.05,66895.46,0.0,-0.99993,0.0,0.00943]
[1780478057107,85.05,66897.19,0.0,-0.99993,0.0,0.00945]
[1780478058113,85.05,66900.22,0.0,-0.99993,0.0,0.00949]
[1780478058923,85.05,66900.22,0.0,-0.99993,0.0,0.00949]
[1780478058969,85.05,66900.22,0.0,-0.99993,0.0,0.00949]
[1780478059023,85.05,66900.22,0.0,-0.99993,0.0,0.00949]
[1780478059220,85.05,66900.22,0.0,-0.99993,0.0,0.00949]
[1780478059232,85.05,66901.89,0.0,-0.99993,0.0,0.00951]
[1780478062141,85.05,66904.15,0.0,-0.99993,0.0,0.00954]
[1780478064879,85.05,66904.36,0.0,-0.99993,0.0,0.00954]
[1780478064973,85.05,66904.36,0.0,-0.99993,0.0,0.00954]
[1780478065222,85.05,66904.36,0.0,-0.99993,0.0,0.00954]
[1780478065274,85.05,66904.5,0.0,-0.99993,0.0,0.00954]
[1780478066169,85.05,66903.52,0.0,-0.99993,0.0,0.00953]
[1780478067176,85.05,66902.25,0.0,-0.99993,0.0,0.00951]
[1780478072211,85.05,66892.32,0.0,-0.99993,0.0,0.00933]
[1780478072585,85.05,66892.32,0.0,-0.99993,0.0,0.00933]
[1780478072674,85.05,66892.32,0.0,-0.99993,0.0,0.00933]
[1780478072720,85.05,66892.32,0.0,-0.99993,0.0,0.00933]
[1780478073218,85.05,66889.52,0.0,-0.99993,0.0,0.0093]
[1780478076239,85.05,66887.47,0.0,-0.99993,0.0,0.00927]
[1780478077018,85.05,66887.47,0.0,-0.99993,0.0,0.00927]
[1780478077111,85.05,66887.47,0.0,-0.99993,0.0,0.00927]
[1780478077220,85.05,66887.47,0.0,-0.99993,0.0,0.00927]
[1780478077246,85.05,66886.92,0.0,-0.99993,0.0,0.00927]
[1780478078255,85.05,66887.8,0.0,-0.99993,0.0,0.00928]
[1780478081276,85.05,66881.2,0.0,-0.99993,0.0,0.0092]
[1780478082283,85.05,66878.79,0.0,-0.99993,0.0,0.00917]
[1780478082779,85.05,66878.79,0.0,-0.99993,0.0,0.00917]
[1780478082809,85.05,66878.79,0.0,-0.99993,0.0,0.00917]
[1780478082972,85.05,66878.79,0.0,-0.99993,0.0,0.00917]
[1780478083291,85.05,66878.65,0.0,-0.99993,0.0,0.00917]
[1780478087319,85.05,66875.85,0.0,-0.99993,0.0,0.00913]
[1780478088326,85.05,66870.93,0.0,-0.99993,0.0,0.00907]
[1780478089807,85.05,66870.66,0.0,-0.99993,0.0,0.00907]
[1780478089909,85.05,66870.66,0.0,-0.99993,0.0,0.00907]
[1780478089972,85.05,66870.66,0.0,-0.99993,0.0,0.00907]
[1780478090340,85.05,66872.03,0.0,-0.99993,0.0,0.00908]
[1780478095377,85.05,66873.14,0.0,-0.99993,0.0,0.0091]
[1780478096382,85.05,66874.01,0.0,-0.99993,0.0,0.00911]
[1780478096860,85.05,66874.01,0.0,-0.99993,0.0,0.00911]
[1780478096965,85.05,66874.01,0.0,-0.99993,0.0,0.00911]
[1780478096972,85.05,66874.01,0.0,-0.99993,0.0,0.00911]
[1780478097389,85.05,66874.38,0.0,-0.99993,0.0,0.00911]
[1780478101351,85.05,66875.06,0.0,-0.99993,0.0,0.00912]
[1780478101461,85.05,66875.06,0.0,-0.99993,0.0,0.00912]
[1780478101469,85.05,66875.06,0.0,-0.99993,0.0,0.00912]
[1780478101422,85.05,66873.34,0.0,-0.99993,0.0,0.0091]
[1780478101577,85.05,66873.34,0.0,-0.99993,0.0,0.0091]
[1780478102425,85.05,66872.22,0.0,-0.99993,0.0,0.00909]
[1780478103969,85.05,66871.97,0.0,-0.99993,0.0,0.00908]
[1780478104080,85.05,66871.97,0.0,-0.99993,0.0,0.00908]
[1780478104439,85.05,66872.99,0.0,-0.99993,0.0,0.0091]
[1780478105972,85.05,66872.49,0.0,-0.99993,0.0,0.00909]
[1780478106086,85.05,66872.49,0.0,-0.99993,0.0,0.00909]
[1780478106453,85.05,66872.63,0.0,-0.99993,0.0,0.00909]
[1780478107971,85.05,66872.63,0.0,-0.99993,0.0,0.00909]
[1780478108085,85.05,66872.63,0.0,-0.99993,0.0,0.00909]
[1780478108468,85.05,66872.67,0.0,-0.99993,0.0,0.00909]
[1780478109475,85.05,66868.9,0.0,-0.99993,0.0,0.00905]
[1780478110482,85.05,66865.68,0.0,-0.99993,0.0,0.00901]
[1780478111974,85.05,66866.08,0.0,-0.99993,0.0,0.00901]
[1780478112087,85.05,66866.08,0.0,-0.99993,0.0,0.00901]
[1780478112496,85.05,66866.01,0.0,-0.99993,0.0,0.00901]
[1780478113974,85.05,66865.88,0.0,-0.99993,0.0,0.00901]
[1780478114083,85.05,66865.88,0.0,-0.99993,0.0,0.00901]
[1780478114510,85.05,66859.38,0.0,-0.99994,0.0,0.00893]
[1780478114734,85.05,66859.38,0.0,-0.99994,0.0,0.00893]
[1780478115456,85.05,66859.38,0.0,-0.99994,0.0,0.00893]
[1780478115517,85.05,66855.53,0.0,-0.99994,0.0,0.00889]
[1780478116524,85.05,66853.5,0.0,-0.99994,0.0,0.00886]
[1780478117972,85.05,66853.5,0.0,-0.99994,0.0,0.00886]
[1780478118023,85.05,66853.5,0.0,-0.99994,0.0,0.00886]
[1780478118041,85.05,66853.93,0.0,-0.99994,0.0,0.00887]
[1780478120552,85.05,66852.43,0.0,-0.99994,0.0,0.00885]
[1780478121971,85.05,66852.43,0.0,-0.99994,0.0,0.00885]
[1780478122021,85.05,66852.43,0.0,-0.99994,0.0,0.00885]
[1780478122053,85.05,66852.28,0.0,-0.99994,0.0,0.00885]
[1780478125970,85.05,66852.43,0.0,-0.99994,0.0,0.00885]
[1780478126078,85.05,66852.43,0.0,-0.99994,0.0,0.00885]
[1780478126156,85.05,66857.83,0.0,-0.99994,0.0,0.00891]
[1780478126594,85.05,66859.31,0.0,-0.99994,0.0,0.00893]
[1780478127601,85.05,66861.63,0.0,-0.99994,0.0,0.00896]
[1780478128608,85.05,66862.68,0.0,-0.99994,0.0,0.00897]
[1780478129615,85.05,66868.87,0.0,-0.99993,0.0,0.00905]
[1780478130944,85.05,66873.2,0.0,-0.99993,0.0,0.0091]
[1780478131629,85.05,66875.07,0.0,-0.99993,0.0,0.00907]
[1780478133643,85.05,66863.71,0.0,-0.99994,0.0,0.00893]
[1780478134650,85.05,66861.11,0.0,-0.99994,0.0,0.0089]
[1780478135657,85.05,66859.71,0.0,-0.99994,0.0,0.00888]
[1780478136664,85.05,66851.82,0.0,-0.99994,0.0,0.00879]
[1780478137671,85.05,66849.12,0.0,-0.99994,0.0,0.00876]
[1780478138678,85.05,66848.57,0.0,-0.99994,0.0,0.00875]
[1780478139685,85.05,66845.7,0.0,-0.99994,0.0,0.00872]
[1780478140692,85.05,66844.73,0.0,-0.99994,0.0,0.00871]
[1780478141699,85.05,66843.06,0.0,-0.99994,0.0,0.00869]
[1780478144720,85.05,66841.54,0.0,-0.99994,0.0,0.00867]
[1780478145727,85.05,66842.22,0.0,-0.99994,0.0,0.00868]
[1780478146746,85.05,66841.17,0.0,-0.99994,0.0,0.00867]
[1780478147751,85.05,66832.18,0.0,-0.99994,0.0,0.00856]
[1780478148758,85.05,66831.21,0.0,-0.99994,0.0,0.00855]
[1780478150772,85.05,66827.69,0.0,-0.99994,0.0,0.00851]
[1780478153793,85.05,66829.95,0.0,-0.99994,0.0,0.00854]
[1780478154800,85.05,66838.43,0.0,-0.99994,0.0,0.00864]
[1780478155807,85.05,66836.6,0.0,-0.99994,0.0,0.00861]
[1780478156814,85.05,66836.04,0.0,-0.99994,0.0,0.00861]
[1780478157821,85.05,66835.12,0.0,-0.99994,0.0,0.0086]
[1780478158828,85.05,66837.32,0.0,-0.99994,0.0,0.00862]
[1780478159835,85.05,66836.65,0.0,-0.99994,0.0,0.00861]
[1780478161850,85.05,66837.47,0.0,-0.99994,0.0,0.00862]
[1780478162857,85.05,66838.38,0.0,-0.99994,0.0,0.00863]
[1780478163864,85.05,66843.2,0.0,-0.99994,0.0,0.00869]
[1780478164871,85.05,66844.24,0.0,-0.99994,0.0,0.0087]
[1780478165877,85.05,66843.47,0.0,-0.99994,0.0,0.00869]
[1780478166885,85.05,66844.14,0.0,-0.99994,0.0,0.0087]
[1780478168899,85.05,66846.4,0.0,-0.99994,0.0,0.00873]
[1780478169906,85.05,66848.37,0.0,-0.99994,0.0,0.00875]
[1780478171920,85.05,66849.98,0.0,-0.99994,0.0,0.00877]
[1780478172927,85.05,66855.46,0.0,-0.99994,0.0,0.00883]
[1780478173934,85.05,66857.05,0.0,-0.99994,0.0,0.00885]
[1780478174942,85.05,66850.87,0.0,-0.99994,0.0,0.00878]
[1780478175948,85.05,66851.03,0.0,-0.99994,0.0,0.00878]
[1780478176955,85.05,66852.17,0.0,-0.99994,0.0,0.0088]
[1780478179976,85.05,66853.15,0.0,-0.99994,0.0,0.00881]
[1780478182997,85.05,66840.36,0.0,-0.99994,0.0,0.00866]
[1780478184005,85.05,66837.0,0.0,-0.99994,0.0,0.00862]
[1780478185011,85.05,66836.47,0.0,-0.99994,0.0,0.00861]
[1780478190046,85.05,66836.69,0.0,-0.99994,0.0,0.00862]
[1780478191053,85.05,66841.53,0.0,-0.99994,0.0,0.00862]
[1780478192060,85.05,66843.02,0.0,-0.99994,0.0,0.00864]
[1780478193067,85.05,66844.53,0.0,-0.99994,0.0,0.00866]
[1780478194075,85.05,66839.57,0.0,-0.99994,0.0,0.0086]
[1780478195083,85.05,66833.05,0.0,-0.99994,0.0,0.00852]
[1780478196090,85.05,66833.83,0.0,-0.99994,0.0,0.00853]
[1780478197168,85.05,66833.83,0.0,-0.99994,0.0,0.00853]
[1780478198104,85.05,66832.88,0.0,-0.99994,0.0,0.00852]
[1780478199111,85.05,66832.16,0.0,-0.99994,0.0,0.00851]
[1780478200118,85.05,66830.24,0.0,-0.99994,0.0,0.00849]
[1780478202132,85.05,66829.23,0.0,-0.99994,0.0,0.00848]
[1780478203570,85.05,66829.72,0.0,-0.99994,0.0,0.00849]
[1780478206160,85.05,66830.27,0.0,-0.99994,0.0,0.00849]
[1780478207167,85.05,66833.22,0.0,-0.99994,0.0,0.00853]
[1780478208174,85.05,66837.84,0.0,-0.99994,0.0,0.00858]
[1780478209181,85.05,66838.98,0.0,-0.99994,0.0,0.00859]
[1780478211195,85.05,66842.93,0.0,-0.99994,0.0,0.00864]
[1780478212202,85.05,66845.48,0.0,-0.99994,0.0,0.00867]
[1780478214216,85.05,66846.33,0.0,-0.99994,0.0,0.00868]
[1780478216230,85.05,66847.26,0.0,-0.99994,0.0,0.00869]
[1780478217237,85.05,66845.51,0.0,-0.99994,0.0,0.00867]
[1780478218244,85.05,66841.17,0.0,-0.99994,0.0,0.00862]
[1780478219251,85.05,66840.32,0.0,-0.99994,0.0,0.00861]
[1780478220258,85.05,66837.95,0.0,-0.99994,0.0,0.00858]
[1780478221265,85.05,66836.97,0.0,-0.99994,0.0,0.00857]
[1780478222272,85.05,66849.17,0.0,-0.99994,0.0,0.00871]
[1780478223281,85.05,66853.09,0.0,-0.99994,0.0,0.00876]
[1780478224287,85.05,66851.58,0.0,-0.99994,0.0,0.00874]
[1780478225464,85.05,66850.25,0.0,-0.99994,0.0,0.00872]
[1780478226301,85.05,66847.66,0.0,-0.99994,0.0,0.00869]
[1780478227308,85.05,66840.74,0.0,-0.99994,0.0,0.00861]
[1780478228315,85.05,66839.43,0.0,-0.99994,0.0,0.0086]
[1780478229322,85.05,66840.89,0.0,-0.99994,0.0,0.00861]
[1780478230329,85.05,66843.27,0.0,-0.99994,0.0,0.00864]
[1780478231336,85.05,66843.88,0.0,-0.99994,0.0,0.00865]
[1780478233143,85.05,66843.69,0.0,-0.99994,0.0,0.00865]
[1780478233261,85.05,66843.69,0.0,-0.99994,0.0,0.00865]
[1780478233350,85.05,66847.67,0.0,-0.99994,0.0,0.00869]
[1780478234356,85.05,66849.0,0.0,-0.99994,0.0,0.00871]
[1780478235364,85.05,66841.82,0.0,-0.99994,0.0,0.00862]
[1780478236371,85.05,66839.16,0.0,-0.99994,0.0,0.00859]
[1780478238385,85.05,66840.49,0.0,-0.99994,0.0,0.00861]
[1780478239391,85.05,66841.61,0.0,-0.99994,0.0,0.00862]
[1780478240399,85.05,66842.88,0.0,-0.99994,0.0,0.00864]
[1780478242413,85.05,66842.37,0.0,-0.99994,0.0,0.00863]
[1780478243420,85.05,66842.96,0.0,-0.99994,0.0,0.00864]
[1780478244972,85.05,66843.16,0.0,-0.99994,0.0,0.00864]
[1780478245086,85.05,66843.16,0.0,-0.99994,0.0,0.00864]
[1780478245191,85.05,66843.16,0.0,-0.99994,0.0,0.00864]
[1780478245551,85.05,66843.16,0.0,-0.99994,0.0,0.00864]
[1780478245630,85.05,66843.16,0.0,-0.99994,0.0,0.00864]
[1780478246442,85.05,66843.74,0.0,-0.99994,0.0,0.00865]
[1780478248456,85.05,66845.18,0.0,-0.99994,0.0,0.00866]
[1780478251477,85.05,66845.53,0.0,-0.99994,0.0,0.00862]
[1780478253303,85.05,66845.84,0.0,-0.99994,0.0,0.00862]
[1780478253491,85.05,66855.76,0.0,-0.99994,0.0,0.00874]
[1780478253997,85.05,66855.76,0.0,-0.99994,0.0,0.00874]
[1780478254498,85.05,66850.91,0.0,-0.99994,0.0,0.00868]
[1780478255505,85.05,66848.42,0.0,-0.99994,0.0,0.00865]
[1780478257519,85.05,66849.46,0.0,-0.99994,0.0,0.00866]
[1780478258100,85.05,66849.46,0.0,-0.99994,0.0,0.00866]
[1780478258219,85.05,66849.46,0.0,-0.99994,0.0,0.00866]
[1780478258526,85.05,66856.02,0.0,-0.99994,0.0,0.00874]
[1780478259533,85.05,66859.36,0.0,-0.99994,0.0,0.00878]
[1780478260540,85.05,66858.18,0.0,-0.99994,0.0,0.00876]
[1780478261547,85.05,66858.58,0.0,-0.99994,0.0,0.00877]
[1780478261735,85.05,66858.58,0.0,-0.99994,0.0,0.00877]
[1780478265575,85.05,66859.2,0.0,-0.99994,0.0,0.00878]
[1780478266582,85.05,66859.98,0.0,-0.99994,0.0,0.00879]
[1780478267589,85.05,66857.86,0.0,-0.99994,0.0,0.00876]
[1780478271617,85.05,66865.18,0.0,-0.99994,0.0,0.00885]
[1780478271854,85.05,66865.18,0.0,-0.99994,0.0,0.00885]
[1780478272625,85.05,66868.19,0.0,-0.99994,0.0,0.00888]
[1780478273632,85.05,66871.41,0.0,-0.99994,0.0,0.00892]
[1780478274593,85.05,66871.41,0.0,-0.99994,0.0,0.00892]
[1780478274639,85.05,66874.49,0.0,-0.99994,0.0,0.00896]
[1780478276653,85.05,66873.87,0.0,-0.99994,0.0,0.00895]
[1780478278616,85.05,66873.67,0.0,-0.99994,0.0,0.00895]
[1780478279684,85.05,66874.66,0.0,-0.99994,0.0,0.00896]
[1780478280689,85.05,66875.9,0.0,-0.99994,0.0,0.00897]
[1780478281696,85.05,66874.99,0.0,-0.99994,0.0,0.00896]
[1780478286731,85.05,66870.74,0.0,-0.99994,0.0,0.00891]
[1780478287738,85.05,66868.19,0.0,-0.99994,0.0,0.00888]
[1780478288745,85.05,66870.97,0.0,-0.99994,0.0,0.00892]
[1780478289839,85.05,66870.97,0.0,-0.99994,0.0,0.00892]
[1780478290546,85.05,66870.97,0.0,-0.99994,0.0,0.00892]
[1780478290591,85.05,66869.55,0.0,-0.99994,0.0,0.0089]
[1780478291199,85.05,66869.55,0.0,-0.99994,0.0,0.0089]
[1780478291250,85.05,66862.26,0.0,-0.99994,0.0,0.00881]
[1780478291766,85.05,66861.71,0.0,-0.99994,0.0,0.00881]
[1780478293140,85.05,66861.71,0.0,-0.99994,0.0,0.00881]
[1780478293201,85.05,66860.94,0.0,-0.99994,0.0,0.0088]
[1780478293780,85.05,66859.1,0.0,-0.99994,0.0,0.00877]
[1780478294788,85.05,66850.48,0.0,-0.99994,0.0,0.00867]
[1780478295795,85.05,66846.01,0.0,-0.99994,0.0,0.00862]
[1780478296802,85.05,66845.24,0.0,-0.99994,0.0,0.00861]
[1780478299418,85.05,66845.24,0.0,-0.99994,0.0,0.00861]
[1780478299526,85.05,66845.24,0.0,-0.99994,0.0,0.00861]
[1780478299626,85.05,66845.24,0.0,-0.99994,0.0,0.00861]
[1780478299825,85.05,66836.31,0.0,-0.99994,0.0,0.00851]
[1780478301106,85.05,66836.31,0.0,-0.99994,0.0,0.00851]
[1780478301140,85.05,66835.32,0.0,-0.99994,0.0,0.0085]
[1780478301839,85.05,66834.45,0.0,-0.99994,0.0,0.00849]
[1780478303334,85.05,66834.45,0.0,-0.99994,0.0,0.00849]
[1780478303487,85.05,66834.45,0.0,-0.99994,0.0,0.00849]
[1780478304099,85.05,66834.82,0.0,-0.99994,0.0,0.00849]
[1780478304135,85.05,66834.17,0.0,-0.99994,0.0,0.00849]
[1780478304860,85.05,66838.58,0.0,-0.99994,0.0,0.00854]
[1780478305867,85.05,66839.39,0.0,-0.99994,0.0,0.00855]
[1780478307498,85.05,66839.39,0.0,-0.99994,0.0,0.00855]
[1780478309639,85.05,66839.34,0.0,-0.99994,0.0,0.00855]
[1780478309694,85.05,66827.57,0.0,-0.99994,0.0,0.00841]
[1780478309897,85.05,66817.08,0.0,-0.99994,0.0,0.00829]
[1780478311725,85.05,66817.08,0.0,-0.99994,0.0,0.00829]
[1780478310903,85.05,66818.3,0.0,-0.99994,0.0,0.00831]
[1780478312374,85.05,66818.3,0.0,-0.99994,0.0,0.00831]
[1780478312504,85.05,66818.3,0.0,-0.99994,0.0,0.00831]
[1780478312572,85.05,66816.97,0.0,-0.99994,0.0,0.00824]
[1780478313561,85.05,66816.97,0.0,-0.99994,0.0,0.00824]
[1780478313666,85.05,66816.97,0.0,-0.99994,0.0,0.00824]
[1780478313679,85.05,66823.31,0.0,-0.99994,0.0,0.00831]
[1780478313925,85.05,66828.25,0.0,-0.99994,0.0,0.00837]
[1780478314932,85.05,66830.57,0.0,-0.99994,0.0,0.0084]
[1780478317388,85.05,66835.59,0.0,-0.99994,0.0,0.00845]
[1780478317954,85.05,66834.66,0.0,-0.99994,0.0,0.00844]
[1780478318960,85.05,66829.33,0.0,-0.99994,0.0,0.00838]
[1780478319967,85.05,66830.44,0.0,-0.99994,0.0,0.00839]
[1780478320974,85.05,66828.38,0.0,-0.99994,0.0,0.00837]
[1780478322258,85.05,66828.38,0.0,-0.99994,0.0,0.00837]
[1780478322310,85.05,66824.35,0.0,-0.99994,0.0,0.00833]
[1780478322854,85.05,66824.35,0.0,-0.99994,0.0,0.00833]
[1780478323495,85.05,66824.35,0.0,-0.99994,0.0,0.00833]
[1780478323514,85.05,66816.55,0.0,-0.99994,0.0,0.00824]
[1780478324006,85.05,66817.21,0.0,-0.99994,0.0,0.00825]
[1780478325012,85.05,66819.94,0.0,-0.99994,0.0,0.00828]
[1780478326019,85.05,66818.48,0.0,-0.99994,0.0,0.00826]
[1780478326843,85.05,66818.48,0.0,-0.99994,0.0,0.00826]
[1780478328014,85.05,66818.71,0.0,-0.99994,0.0,0.00826]
[1780478328033,85.05,66810.59,0.0,-0.99994,0.0,0.00817]
[1780478329040,85.05,66810.3,0.0,-0.99994,0.0,0.00817]
[1780478331348,85.05,66810.1,0.0,-0.99994,0.0,0.00817]
[1780478331500,85.05,66810.39,0.0,-0.99994,0.0,0.00817]
[1780478332360,85.05,66810.39,0.0,-0.99994,0.0,0.00817]
[1780478332470,85.05,66810.39,0.0,-0.99994,0.0,0.00817]
[1780478332559,85.05,66807.56,0.0,-0.99994,0.0,0.00814]
[1780478334074,85.05,66809.47,0.0,-0.99994,0.0,0.00816]
[1780478335082,85.05,66807.97,0.0,-0.99994,0.0,0.00814]
[1780478336258,85.05,66807.97,0.0,-0.99994,0.0,0.00814]
[1780478336307,85.05,66804.02,0.0,-0.99994,0.0,0.0081]
[1780478338090,85.05,66804.48,0.0,-0.99994,0.0,0.00811]
[1780478338211,85.05,66804.48,0.0,-0.99994,0.0,0.00811]
[1780478338219,85.05,66804.48,0.0,-0.99994,0.0,0.00811]
[1780478338312,85.05,66803.96,0.0,-0.99994,0.0,0.0081]
[1780478341128,85.05,66802.69,0.0,-0.99994,0.0,0.00809]
[1780478343142,85.05,66805.85,0.0,-0.99994,0.0,0.00812]
[1780478346163,85.05,66801.87,0.0,-0.99994,0.0,0.00808]
[1780478348177,85.05,66800.36,0.0,-0.99994,0.0,0.00806]
[1780478349101,85.05,66800.36,0.0,-0.99994,0.0,0.00806]
[1780478349204,85.05,66800.36,0.0,-0.99994,0.0,0.00806]
[1780478349220,85.05,66800.36,0.0,-0.99994,0.0,0.00806]
[1780478349305,85.05,66799.37,0.0,-0.99994,0.0,0.00805]
[1780478350192,85.05,66794.81,0.0,-0.99994,0.0,0.008]
[1780478351200,85.05,66789.48,0.0,-0.99994,0.0,0.00794]
[1780478352207,85.05,66787.7,0.0,-0.99994,0.0,0.00793]
[1780478354221,85.05,66789.45,0.0,-0.99994,0.0,0.00794]
[1780478355228,85.05,66792.23,0.0,-0.99994,0.0,0.00797]
[1780478357246,85.05,66793.87,0.0,-0.99994,0.0,0.00799]
[1780478358249,85.05,66787.39,0.0,-0.99994,0.0,0.00792]
[1780478359351,85.05,66787.39,0.0,-0.99994,0.0,0.00792]
[1780478359384,85.05,66787.39,0.0,-0.99994,0.0,0.00792]
[1780478359486,85.05,66787.33,0.0,-0.99994,0.0,0.00792]
[1780478361584,85.05,66787.08,0.0,-0.99994,0.0,0.00792]
[1780478363286,85.05,66784.33,0.0,-0.99994,0.0,0.00789]
[1780478364293,85.05,66782.14,0.0,-0.99994,0.0,0.00787]
[1780478365300,85.05,66779.16,0.0,-0.99994,0.0,0.00783]
[1780478367314,85.05,66781.32,0.0,-0.99994,0.0,0.00786]
[1780478368864,85.05,66782.29,0.0,-0.99994,0.0,0.00787]
[1780478368891,85.05,66782.29,0.0,-0.99994,0.0,0.00787]
[1780478368971,85.05,66782.29,0.0,-0.99994,0.0,0.00787]
[1780478369328,85.05,66782.12,0.0,-0.99994,0.0,0.00787]
[1780478371342,85.05,66787.23,0.0,-0.99994,0.0,0.00787]
[1780478373945,85.05,66786.36,0.0,-0.99994,0.0,0.00786]
[1780478373970,85.05,66786.36,0.0,-0.99994,0.0,0.00786]
[1780478374051,85.05,66786.36,0.0,-0.99994,0.0,0.00786]
[1780478374219,85.05,66786.36,0.0,-0.99994,0.0,0.00786]
[1780478374363,85.05,66786.65,0.0,-0.99994,0.0,0.00787]
[1780478379398,85.05,66785.8,0.0,-0.99994,0.0,0.00786]
[1780478382419,85.05,66793.19,0.0,-0.99994,0.0,0.00794]
[1780478383426,85.05,66795.8,0.0,-0.99994,0.0,0.00797]
[1780478384165,85.05,66795.8,0.0,-0.99994,0.0,0.00797]
[1780478384220,85.05,66795.8,0.0,-0.99994,0.0,0.00797]
[1780478384248,85.05,66795.8,0.0,-0.99994,0.0,0.00797]
[1780478384469,85.05,66795.8,0.0,-0.99994,0.0,0.00797]
[1780478384570,85.05,66796.07,0.0,-0.99994,0.0,0.00797]
[1780478385444,85.05,66792.47,0.0,-0.99994,0.0,0.00793]
[1780478388466,85.05,66784.0,0.0,-0.99994,0.0,0.00784]
[1780478389473,85.05,66781.19,0.0,-0.99994,0.0,0.00781]
[1780478390736,85.05,66781.19,0.0,-0.99994,0.0,0.00781]
[1780478390838,85.05,66781.19,0.0,-0.99994,0.0,0.00781]
[1780478390787,85.05,66777.94,0.0,-0.99994,0.0,0.00778]
[1780478390976,85.05,66777.94,0.0,-0.99994,0.0,0.00778]
[1780478391487,85.05,66777.6,0.0,-0.99994,0.0,0.00777]
[1780478392494,85.05,66771.28,0.0,-0.99994,0.0,0.00771]
[1780478393501,85.05,66769.21,0.0,-0.99994,0.0,0.00768]
[1780478395515,85.05,66771.27,0.0,-0.99994,0.0,0.00771]
[1780478396039,85.05,66771.27,0.0,-0.99994,0.0,0.00771]
[1780478396083,85.05,66771.27,0.0,-0.99994,0.0,0.00771]
[1780478396219,85.05,66771.27,0.0,-0.99994,0.0,0.00771]
[1780478396522,85.05,66770.9,0.0,-0.99994,0.0,0.0077]
[1780478401557,85.05,66775.49,0.0,-0.99994,0.0,0.00775]
[1780478402564,85.05,66773.86,0.0,-0.99994,0.0,0.00773]
[1780478403571,85.05,66771.36,0.0,-0.99994,0.0,0.00771]
[1780478404578,85.05,66769.48,0.0,-0.99994,0.0,0.00769]
[1780478405246,85.05,66769.48,0.0,-0.99994,0.0,0.00769]
[1780478405348,85.05,66769.48,0.0,-0.99994,0.0,0.00769]
[1780478405470,85.05,66769.48,0.0,-0.99994,0.0,0.00769]
[1780478405585,85.05,66770.02,0.0,-0.99994,0.0,0.00769]
[1780478407611,85.05,66771.62,0.0,-0.99994,0.0,0.00771]
[1780478408609,85.05,66783.4,0.0,-0.99994,0.0,0.00783]
[1780478409618,85.05,66789.01,0.0,-0.99994,0.0,0.00789]
[1780478410774,85.05,66789.01,0.0,-0.99994,0.0,0.00789]
[1780478410803,85.05,66789.01,0.0,-0.99994,0.0,0.00789]
[1780478411582,85.05,66789.16,0.0,-0.99994,0.0,0.00789]
[1780478411632,85.05,66788.99,0.0,-0.99994,0.0,0.00789]
[1780478412639,85.05,66775.13,0.0,-0.99994,0.0,0.00775]
[1780478413646,85.05,66776.2,0.0,-0.99994,0.0,0.00776]
[1780478414654,85.05,66772.79,0.0,-0.99994,0.0,0.00772]
[1780478415996,85.05,66773.22,0.0,-0.99994,0.0,0.00773]
[1780478416104,85.05,66773.22,0.0,-0.99994,0.0,0.00773]
[1780478416406,85.05,66773.22,0.0,-0.99994,0.0,0.00773]
[1780478416667,85.05,66772.73,0.0,-0.99994,0.0,0.00772]
[1780478420695,85.05,66771.43,0.0,-0.99994,0.0,0.00771]
[1780478425730,85.05,66772.2,0.0,-0.99994,0.0,0.00772]
[1780478426960,85.05,66771.48,0.0,-0.99994,0.0,0.00771]
[1780478426971,85.05,66771.48,0.0,-0.99994,0.0,0.00771]
[1780478427062,85.05,66771.48,0.0,-0.99994,0.0,0.00771]
[1780478427226,85.05,66771.48,0.0,-0.99994,0.0,0.00771]
[1780478427744,85.05,66771.25,0.0,-0.99994,0.0,0.00771]
[1780478430767,85.05,66763.24,0.0,-0.99995,0.0,0.00762]
[1780478431773,85.05,66759.01,0.0,-0.99995,0.0,0.00753]
[1780478432246,85.05,66759.01,0.0,-0.99995,0.0,0.00753]
[1780478432333,85.05,66759.01,0.0,-0.99995,0.0,0.00753]
[1780478432473,85.05,66759.01,0.0,-0.99995,0.0,0.00753]
[1780478432535,85.05,66759.01,0.0,-0.99995,0.0,0.00753]
[1780478433884,85.05,66758.61,0.0,-0.99995,0.0,0.00753]
[1780478433940,85.05,66758.58,0.0,-0.99995,0.0,0.00753]
[1780478433971,85.05,66758.58,0.0,-0.99995,0.0,0.00753]
[1780478434794,85.05,66758.55,0.0,-0.99995,0.0,0.00753]
[1780478436470,85.05,66758.55,0.0,-0.99995,0.0,0.00753]
[1780478436580,85.05,66758.55,0.0,-0.99995,0.0,0.00753]
[1780478440470,85.05,66757.95,0.0,-0.99995,0.0,0.00752]
[1780478440489,85.05,66757.95,0.0,-0.99995,0.0,0.00752]
[1780478441852,85.05,66757.95,0.0,-0.99995,0.0,0.00752]
[1780478441933,85.05,66757.95,0.0,-0.99995,0.0,0.00752]
[1780478441971,85.05,66757.95,0.0,-0.99995,0.0,0.00752]
[1780478442851,85.05,66757.98,0.0,-0.99995,0.0,0.00752]
[1780478444469,85.05,66757.82,0.0,-0.99995,0.0,0.00752]
[1780478444583,85.05,66757.82,0.0,-0.99995,0.0,0.00752]
[1780478447885,85.05,66761.77,0.0,-0.99995,0.0,0.00756]
[1780478448824,85.05,66761.77,0.0,-0.99995,0.0,0.00756]
[1780478448892,85.05,66762.93,0.0,-0.99995,0.0,0.00757]
[1780478448924,85.05,66762.93,0.0,-0.99995,0.0,0.00757]
[1780478448970,85.05,66762.93,0.0,-0.99995,0.0,0.00757]
[1780478449899,85.05,66764.16,0.0,-0.99995,0.0,0.00759]
[1780478455081,85.05,66764.91,0.0,-0.99995,0.0,0.00759]
[1780478455116,85.05,66764.91,0.0,-0.99995,0.0,0.00759]
[1780478455220,85.05,66764.91,0.0,-0.99995,0.0,0.00759]
[1780478455321,85.05,66764.93,0.0,-0.99995,0.0,0.00759]
[1780478456726,85.05,66764.93,0.0,-0.99995,0.0,0.00759]
[1780478457090,85.05,66775.58,0.0,-0.99994,0.0,0.0077]
[1780478457955,85.05,66782.0,0.0,-0.99994,0.0,0.00777]
[1780478458961,85.05,66767.09,0.0,-0.99995,0.0,0.00762]
[1780478460615,85.05,66767.09,0.0,-0.99995,0.0,0.00762]
[1780478460640,85.05,66761.71,0.0,-0.99995,0.0,0.00756]
[1780478461271,85.05,66761.71,0.0,-0.99995,0.0,0.00756]
[1780478461384,85.05,66761.71,0.0,-0.99995,0.0,0.00756]
[1780478461470,85.05,66761.71,0.0,-0.99995,0.0,0.00756]
[1780478461484,85.05,66762.09,0.0,-0.99995,0.0,0.00757]
[1780478462811,85.05,66762.09,0.0,-0.99995,0.0,0.00757]
[1780478462876,85.05,66763.15,0.0,-0.99995,0.0,0.00758]
[1780478462990,85.05,66772.82,0.0,-0.99994,0.0,0.00768]
[1780478464658,85.05,66772.82,0.0,-0.99994,0.0,0.00768]
[1780478464718,85.05,66772.82,0.0,-0.99994,0.0,0.00768]
[1780478464751,85.05,66766.6,0.0,-0.99995,0.0,0.00761]
[1780478464972,85.05,66766.6,0.0,-0.99995,0.0,0.00761]
[1780478465008,85.05,66772.55,0.0,-0.99994,0.0,0.00767]
[1780478466790,85.05,66775.09,0.0,-0.99994,0.0,0.0077]
[1780478469438,85.05,66775.69,0.0,-0.99994,0.0,0.00771]
[1780478469471,85.05,66775.69,0.0,-0.99994,0.0,0.00771]
[1780478469569,85.05,66775.69,0.0,-0.99994,0.0,0.00771]
[1780478469719,85.05,66775.69,0.0,-0.99994,0.0,0.00771]
[1780478469821,85.05,66775.7,0.0,-0.99994,0.0,0.00771]
[1780478472878,85.05,66776.96,0.0,-0.99994,0.0,0.00772]
[1780478473725,85.05,66776.96,0.0,-0.99994,0.0,0.00772]
[1780478473806,85.05,66776.96,0.0,-0.99994,0.0,0.00772]
[1780478473901,85.05,66778.22,0.0,-0.99994,0.0,0.00773]
[1780478473970,85.05,66778.22,0.0,-0.99994,0.0,0.00773]
[1780478474021,85.05,66778.22,0.0,-0.99994,0.0,0.00773]
[1780478474220,85.05,66778.22,0.0,-0.99994,0.0,0.00773]
[1780478474222,85.05,66778.04,0.0,-0.99994,0.0,0.00773]
[1780478475077,85.05,66770.2,0.0,-0.99995,0.0,0.00765]
[1780478476084,85.05,66768.31,0.0,-0.99995,0.0,0.00763]
[1780478479710,85.05,66768.99,0.0,-0.99995,0.0,0.00764]
[1780478479719,85.05,66768.99,0.0,-0.99995,0.0,0.00764]
[1780478479824,85.05,66768.99,0.0,-0.99995,0.0,0.00764]
[1780478479925,85.05,66762.9,0.0,-0.99995,0.0,0.00757]
[1780478479971,85.05,66762.9,0.0,-0.99995,0.0,0.00757]
[1780478480112,85.05,66761.26,0.0,-0.99995,0.0,0.00756]
[1780478481119,85.05,66758.99,0.0,-0.99995,0.0,0.00753]
[1780478482126,85.05,66756.41,0.0,-0.99995,0.0,0.00751]
[1780478483855,85.05,66756.41,0.0,-0.99995,0.0,0.00751]
[1780478483898,85.05,66756.41,0.0,-0.99995,0.0,0.00751]
[1780478483876,85.05,66755.03,0.0,-0.99995,0.0,0.00749]
[1780478483970,85.05,66755.03,0.0,-0.99995,0.0,0.00749]
[1780478484140,85.05,66751.2,0.0,-0.99995,0.0,0.00745]
[1780478485147,85.05,66749.67,0.0,-0.99995,0.0,0.00744]
[1780478486693,85.05,66751.12,0.0,-0.99995,0.0,0.00745]
[1780478488168,85.05,66749.47,0.0,-0.99995,0.0,0.00744]
[1780478489175,85.05,66747.8,0.0,-0.99995,0.0,0.00742]
[1780478490182,85.05,66746.33,0.0,-0.99995,0.0,0.00741]
[1780478491189,85.05,66742.87,0.0,-0.99995,0.0,0.00733]
[1780478492197,85.05,66755.18,0.0,-0.99995,0.0,0.00745]
[1780478493203,85.05,66752.06,0.0,-0.99995,0.0,0.00742]
[1780478494210,85.05,66747.14,0.0,-0.99995,0.0,0.00737]
[1780478495749,85.05,66747.14,0.0,-0.99995,0.0,0.00737]
[1780478495836,85.05,66747.14,0.0,-0.99995,0.0,0.00737]
[1780478495899,85.05,66747.14,0.0,-0.99995,0.0,0.00737]
[1780478495906,85.05,66744.88,0.0,-0.99995,0.0,0.00735]
[1780478496157,85.05,66744.88,0.0,-0.99995,0.0,0.00735]
[1780478496263,85.05,66744.88,0.0,-0.99995,0.0,0.00735]
[1780478496323,85.05,66742.01,0.0,-0.99995,0.0,0.00732]
[1780478497783,85.05,66742.01,0.0,-0.99995,0.0,0.00732]
[1780478499966,85.05,66742.55,0.0,-0.99995,0.0,0.00732]
[1780478500011,85.05,66742.55,0.0,-0.99995,0.0,0.00732]
[1780478500220,85.05,66742.55,0.0,-0.99995,0.0,0.00732]
[1780478500252,85.05,66746.41,0.0,-0.99995,0.0,0.00736]
[1780478501533,85.05,66747.8,0.0,-0.99995,0.0,0.00738]
[1780478504280,85.05,66749.95,0.0,-0.99995,0.0,0.0074]
[1780478505672,85.05,66749.95,0.0,-0.99995,0.0,0.0074]
[1780478505719,85.05,66749.95,0.0,-0.99995,0.0,0.0074]
[1780478505829,85.05,66749.95,0.0,-0.99995,0.0,0.0074]
[1780478505964,85.05,66749.95,0.0,-0.99995,0.0,0.0074]
[1780478505972,85.05,66747.62,0.0,-0.99995,0.0,0.00737]
[1780478506294,85.05,66745.65,0.0,-0.99995,0.0,0.00735]
[1780478509590,85.05,66746.51,0.0,-0.99995,0.0,0.00736]
[1780478509637,85.05,66746.51,0.0,-0.99995,0.0,0.00736]
[1780478509719,85.05,66746.51,0.0,-0.99995,0.0,0.00736]
[1780478509778,85.05,66746.39,0.0,-0.99995,0.0,0.00736]
[1780478511329,85.05,66748.79,0.0,-0.99995,0.0,0.00739]
[1780478512336,85.05,66751.71,0.0,-0.99995,0.0,0.00742]
[1780478513756,85.05,66751.71,0.0,-0.99995,0.0,0.00742]
[1780478513863,85.05,66751.71,0.0,-0.99995,0.0,0.00742]
[1780478513970,85.05,66751.71,0.0,-0.99995,0.0,0.00742]
[1780478513944,85.05,66753.02,0.0,-0.99995,0.0,0.00743]
[1780478514219,85.05,66753.02,0.0,-0.99995,0.0,0.00743]
[1780478514349,85.05,66754.57,0.0,-0.99995,0.0,0.00744]
[1780478515357,85.05,66758.7,0.0,-0.99995,0.0,0.00749]
[1780478518789,85.05,66759.32,0.0,-0.99995,0.0,0.00749]
[1780478518897,85.05,66759.32,0.0,-0.99995,0.0,0.00749]
[1780478518970,85.05,66759.32,0.0,-0.99995,0.0,0.00749]
[1780478518863,85.05,66756.01,0.0,-0.99995,0.0,0.00746]
[1780478519385,85.05,66751.85,0.0,-0.99995,0.0,0.00742]
[1780478520394,85.05,66747.42,0.0,-0.99995,0.0,0.00737]
[1780478521523,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522437,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522470,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522578,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522720,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522831,85.05,66743.94,0.0,-0.99995,0.0,0.00734]
[1780478522927,85.05,66746.94,0.0,-0.99995,0.0,0.00737]
[1780478523415,85.05,66748.19,0.0,-0.99995,0.0,0.00738]
[1780478524971,85.05,66748.19,0.0,-0.99995,0.0,0.00738]
[1780478525078,85.05,66747.68,0.0,-0.99995,0.0,0.00737]
[1780478525429,85.05,66747.59,0.0,-0.99995,0.0,0.00737]
[1780478527971,85.05,66747.7,0.0,-0.99995,0.0,0.00737]
[1780478527997,85.05,66747.82,0.0,-0.99995,0.0,0.00738]
[1780478528450,85.05,66746.97,0.0,-0.99995,0.0,0.00737]
[1780478529457,85.05,66744.58,0.0,-0.99995,0.0,0.00734]
[1780478531975,85.05,66744.16,0.0,-0.99995,0.0,0.00734]
[1780478532087,85.05,66743.76,0.0,-0.99995,0.0,0.00734]
[1780478532478,85.05,66745.1,0.0,-0.99995,0.0,0.00735]
[1780478534495,85.05,66745.95,0.0,-0.99995,0.0,0.00736]
[1780478535972,85.05,66745.95,0.0,-0.99995,0.0,0.00736]
[1780478536085,85.05,66745.91,0.0,-0.99995,0.0,0.00736]
[1780478536509,85.05,66745.81,0.0,-0.99995,0.0,0.00736]
[1780478537973,85.05,66745.81,0.0,-0.99995,0.0,0.00736]
[1780478537516,85.05,66749.63,0.0,-0.99995,0.0,0.00739]
[1780478538068,85.05,66749.63,0.0,-0.99995,0.0,0.00739]
[1780478538523,85.05,66751.33,0.0,-0.99995,0.0,0.00741]
[1780478539972,85.05,66751.33,0.0,-0.99995,0.0,0.00741]
[1780478539997,85.05,66751.06,0.0,-0.99995,0.0,0.00741]
[1780478540082,85.05,66751.06,0.0,-0.99995,0.0,0.00741]
[1780478542551,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543120,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543156,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543249,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543609,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543720,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543823,85.05,66750.27,0.0,-0.99995,0.0,0.0074]
[1780478543894,85.05,66759.12,0.0,-0.99995,0.0,0.00749]
[1780478545971,85.05,66758.73,0.0,-0.99995,0.0,0.00749]
[1780478545985,85.05,66757.66,0.0,-0.99995,0.0,0.00748]
[1780478546082,85.05,66757.66,0.0,-0.99995,0.0,0.00748]
[1780478546569,85.05,66757.66,0.0,-0.99995,0.0,0.00748]
[1780478546720,85.05,66757.66,0.0,-0.99995,0.0,0.00748]
[1780478546816,85.05,66758.09,0.0,-0.99995,0.0,0.00748]
[1780478547625,85.05,66758.09,0.0,-0.99995,0.0,0.00748]
[1780478547720,85.05,66758.09,0.0,-0.99995,0.0,0.00748]
[1780478547773,85.05,66754.16,0.0,-0.99995,0.0,0.00744]
[1780478548594,85.05,66756.97,0.0,-0.99995,0.0,0.00747]
[1780478549227,85.05,66756.97,0.0,-0.99995,0.0,0.00747]
[1780478549282,85.05,66756.97,0.0,-0.99995,0.0,0.00747]
[1780478549601,85.05,66760.77,0.0,-0.99995,0.0,0.00751]
[1780478550608,85.05,66759.0,0.0,-0.99995,0.0,0.00749]
[1780478552622,85.05,66752.53,0.0,-0.99995,0.0,0.00738]
[1780478553866,85.05,66752.53,0.0,-0.99995,0.0,0.00738]
[1780478553944,85.05,66750.86,0.0,-0.99995,0.0,0.00736]
[1780478554636,85.05,66750.02,0.0,-0.99995,0.0,0.00735]
[1780478555361,85.05,66750.02,0.0,-0.99995,0.0,0.00735]
[1780478555643,85.05,66750.8,0.0,-0.99995,0.0,0.00736]
[1780478556650,85.05,66749.75,0.0,-0.99995,0.0,0.00735]
[1780478557657,85.05,66749.0,0.0,-0.99995,0.0,0.00734]
[1780478560678,85.05,66748.41,0.0,-0.99995,0.0,0.00734]
[1780478562692,85.05,66749.11,0.0,-0.99995,0.0,0.00735]
[1780478564706,85.05,66750.13,0.0,-0.99995,0.0,0.00736]
[1780478566720,85.05,66751.34,0.0,-0.99995,0.0,0.00737]
[1780478567727,85.05,66750.68,0.0,-0.99995,0.0,0.00736]
[1780478570748,85.05,66749.39,0.0,-0.99995,0.0,0.00735]
[1780478571755,85.05,66743.1,0.0,-0.99995,0.0,0.00729]
[1780478572762,85.05,66743.79,0.0,-0.99995,0.0,0.00729]
[1780478573768,85.05,66744.31,0.0,-0.99995,0.0,0.0073]
[1780478574327,85.05,66744.31,0.0,-0.99995,0.0,0.0073]
[1780478574776,85.05,66740.85,0.0,-0.99995,0.0,0.00726]
[1780478575783,85.05,66739.74,0.0,-0.99995,0.0,0.00725]
[1780478576542,85.05,66739.74,0.0,-0.99995,0.0,0.00725]
[1780478578804,85.05,66740.96,0.0,-0.99995,0.0,0.00726]
[1780478579811,85.05,66740.03,0.0,-0.99995,0.0,0.00725]
[1780478581825,85.05,66738.84,0.0,-0.99995,0.0,0.00724]
[1780478582832,85.05,66739.42,0.0,-0.99995,0.0,0.00725]
[1780478584846,85.05,66739.99,0.0,-0.99995,0.0,0.00725]
[1780478589884,85.05,66740.0,0.0,-0.99995,0.0,0.00725]
[1780478591900,85.05,66740.53,0.0,-0.99995,0.0,0.00726]
[1780478592907,85.05,66741.11,0.0,-0.99995,0.0,0.00727]
[1780478597942,85.05,66741.27,0.0,-0.99995,0.0,0.00727]
[1780478599956,85.05,66742.37,0.0,-0.99995,0.0,0.00728]
[1780478601537,85.05,66742.64,0.0,-0.99995,0.0,0.00728]
[1780478601970,85.05,66755.19,0.0,-0.99995,0.0,0.00741]
[1780478602977,85.05,66756.12,0.0,-0.99995,0.0,0.00742]
[1780478603247,85.05,66756.12,0.0,-0.99995,0.0,0.00742]
[1780478603506,85.05,66756.12,0.0,-0.99995,0.0,0.00742]
[1780478603984,85.05,66758.32,0.0,-0.99995,0.0,0.00744]
[1780478604991,85.05,66763.55,0.0,-0.99995,0.0,0.00749]
[1780478605998,85.05,66762.58,0.0,-0.99995,0.0,0.00748]
[1780478607005,85.05,66761.13,0.0,-0.99995,0.0,0.00747]
[1780478609020,85.05,66763.18,0.0,-0.99995,0.0,0.00749]
[1780478611034,85.05,66764.24,0.0,-0.99995,0.0,0.00745]
[1780478613048,85.05,66765.35,0.0,-0.99995,0.0,0.00746]
[1780478618083,85.05,66765.19,0.0,-0.99995,0.0,0.00746]
[1780478618972,85.05,66765.19,0.0,-0.99995,0.0,0.00746]
[1780478619095,85.05,66771.04,0.0,-0.99995,0.0,0.00752]
[1780478620097,85.05,66772.87,0.0,-0.99995,0.0,0.00754]
[1780478621104,85.05,66773.58,0.0,-0.99995,0.0,0.00755]
[1780478622960,85.05,66773.58,0.0,-0.99995,0.0,0.00755]
[1780478623253,85.05,66774.06,0.0,-0.99995,0.0,0.00755]
[1780478623447,85.05,66774.06,0.0,-0.99995,0.0,0.00755]
[1780478623549,85.05,66779.19,0.0,-0.99995,0.0,0.00761]
[1780478624453,85.05,66779.19,0.0,-0.99995,0.0,0.00761]
[1780478624555,85.05,66788.5,0.0,-0.99994,0.0,0.0077]
[1780478625188,85.05,66788.5,0.0,-0.99994,0.0,0.0077]
[1780478625193,85.05,66800.06,0.0,-0.99994,0.0,0.00782]
[1780478626142,85.05,66799.07,0.0,-0.99994,0.0,0.00781]
[1780478627149,85.05,66791.81,0.0,-0.99994,0.0,0.00774]
[1780478628156,85.05,66792.06,0.0,-0.99994,0.0,0.00774]
[1780478629163,85.05,66794.79,0.0,-0.99994,0.0,0.00777]
[1780478630170,85.05,66795.38,0.0,-0.99994,0.0,0.00777]
[1780478632185,85.05,66796.96,0.0,-0.99994,0.0,0.00779]
[1780478633192,85.05,66801.13,0.0,-0.99994,0.0,0.00784]
[1780478634199,85.05,66784.33,0.0,-0.99994,0.0,0.00766]
[1780478635406,85.05,66784.33,0.0,-0.99994,0.0,0.00766]
[1780478635547,85.05,66784.33,0.0,-0.99994,0.0,0.00766]
[1780478635627,85.05,66775.32,0.0,-0.99995,0.0,0.00757]
[1780478636368,85.05,66775.32,0.0,-0.99995,0.0,0.00757]
[1780478636427,85.05,66769.59,0.0,-0.99995,0.0,0.00751]
[1780478637220,85.05,66766.14,0.0,-0.99995,0.0,0.00747]
[1780478638544,85.05,66766.14,0.0,-0.99995,0.0,0.00747]
[1780478638553,85.05,66764.68,0.0,-0.99995,0.0,0.00746]
[1780478639535,85.05,66764.68,0.0,-0.99995,0.0,0.00746]
[1780478639657,85.05,66764.68,0.0,-0.99995,0.0,0.00746]
[1780478639728,85.05,66765.47,0.0,-0.99995,0.0,0.00747]
[1780478641334,85.05,66765.1,0.0,-0.99995,0.0,0.00746]
[1780478641432,85.05,66750.57,0.0,-0.99995,0.0,0.00732]
[1780478642256,85.05,66748.21,0.0,-0.99995,0.0,0.00729]
[1780478643901,85.05,66748.21,0.0,-0.99995,0.0,0.00729]
[1780478644004,85.05,66748.89,0.0,-0.99995,0.0,0.0073]
[1780478644270,85.05,66751.92,0.0,-0.99995,0.0,0.00733]
[1780478646284,85.05,66752.44,0.0,-0.99995,0.0,0.00733]
[1780478647720,85.05,66752.44,0.0,-0.99995,0.0,0.00733]
[1780478647831,85.05,66752.44,0.0,-0.99995,0.0,0.00733]
[1780478647882,85.05,66752.64,0.0,-0.99995,0.0,0.00734]
[1780478653333,85.05,66750.15,0.0,-0.99995,0.0,0.00731]
[1780478655408,85.05,66749.83,0.0,-0.99995,0.0,0.00731]
[1780478655821,85.05,66749.2,0.0,-0.99995,0.0,0.0073]
[1780478661389,85.05,66748.66,0.0,-0.99995,0.0,0.0073]
[1780478662396,85.05,66747.75,0.0,-0.99995,0.0,0.00729]
[1780478664410,85.05,66745.86,0.0,-0.99995,0.0,0.00727]
[1780478666424,85.05,66745.32,0.0,-0.99995,0.0,0.00726]
[1780478668438,85.05,66745.83,0.0,-0.99995,0.0,0.00727]
[1780478672755,85.05,66745.6,0.0,-0.99995,0.0,0.00722]
[1780478672815,85.05,66742.06,0.0,-0.99995,0.0,0.00719]
[1780478673475,85.05,66739.03,0.0,-0.99995,0.0,0.00716]
[1780478674482,85.05,66737.83,0.0,-0.99995,0.0,0.00715]
[1780478676496,85.05,66738.65,0.0,-0.99995,0.0,0.00716]
[1780478678142,85.05,66738.65,0.0,-0.99995,0.0,0.00716]
[1780478678510,85.05,66739.55,0.0,-0.99995,0.0,0.00716]
[1780478682539,85.05,66738.69,0.0,-0.99995,0.0,0.00716]
[1780478684553,85.05,66739.48,0.0,-0.99995,0.0,0.00716]
[1780478687574,85.05,66738.26,0.0,-0.99995,0.0,0.00715]
[1780478688581,85.05,66739.08,0.0,-0.99995,0.0,0.00716]
[1780478690595,85.05,66736.26,0.0,-0.99995,0.0,0.00713]
[1780478693616,85.05,66734.81,0.0,-0.99995,0.0,0.00712]
[1780478694623,85.05,66733.11,0.0,-0.99995,0.0,0.0071]
[1780478695411,85.05,66733.11,0.0,-0.99995,0.0,0.0071]
[1780478695630,85.05,66733.61,0.0,-0.99995,0.0,0.00711]
[1780478697644,85.05,66734.18,0.0,-0.99995,0.0,0.00711]
[1780478701140,85.05,66733.99,0.0,-0.99995,0.0,0.00711]
[1780478700665,85.05,66733.33,0.0,-0.99995,0.0,0.0071]
[1780478703802,85.05,66733.62,0.0,-0.99995,0.0,0.00711]
[1780478704921,85.05,66733.79,0.0,-0.99995,0.0,0.00711]
[1780478705700,85.05,66738.1,0.0,-0.99995,0.0,0.00715]
[1780478706355,85.05,66738.1,0.0,-0.99995,0.0,0.00715]
[1780478706790,85.05,66738.1,0.0,-0.99995,0.0,0.00715]
[1780478709728,85.05,66736.45,0.0,-0.99995,0.0,0.00713]
[1780478710736,85.05,66737.62,0.0,-0.99995,0.0,0.00715]
[1780478711742,85.05,66738.45,0.0,-0.99995,0.0,0.00715]
[1780478712749,85.05,66737.68,0.0,-0.99995,0.0,0.00715]
[1780478717784,85.05,66737.82,0.0,-0.99995,0.0,0.00715]
[1780478719930,85.05,66737.89,0.0,-0.99995,0.0,0.00715]
[1780478720011,85.05,66736.56,0.0,-0.99995,0.0,0.00713]
[1780478720805,85.05,66734.18,0.0,-0.99995,0.0,0.00711]
[1780478721812,85.05,66734.88,0.0,-0.99995,0.0,0.00712]
[1780478722819,85.05,66735.92,0.0,-0.99995,0.0,0.00713]
[1780478723921,85.05,66735.92,0.0,-0.99995,0.0,0.00713]
[1780478724833,85.05,66735.14,0.0,-0.99995,0.0,0.00712]
[1780478725840,85.05,66733.99,0.0,-0.99995,0.0,0.00711]
[1780478727854,85.05,66734.49,0.0,-0.99995,0.0,0.00711]
[1780478728861,85.05,66735.29,0.0,-0.99995,0.0,0.00712]
[1780478729868,85.05,66736.08,0.0,-0.99995,0.0,0.00713]
[1780478730875,85.05,66735.43,0.0,-0.99995,0.0,0.00712]
[1780478734903,85.05,66734.33,0.0,-0.99995,0.0,0.00707]
[1780478740945,85.05,66735.14,0.0,-0.99995,0.0,0.00708]
[1780478742959,85.05,66734.23,0.0,-0.99995,0.0,0.00707]
[1780478749001,85.05,66734.67,0.0,-0.99995,0.0,0.00707]
[1780478749708,85.05,66734.67,0.0,-0.99995,0.0,0.00707]
[1780478750008,85.05,66742.13,0.0,-0.99995,0.0,0.00715]
[1780478750799,85.05,66742.13,0.0,-0.99995,0.0,0.00715]
[1780478751017,85.05,66752.61,0.0,-0.99995,0.0,0.00725]
[1780478751357,85.05,66752.61,0.0,-0.99995,0.0,0.00725]
[1780478752026,85.05,66754.0,0.0,-0.99995,0.0,0.00726]
[1780478752378,85.05,66754.0,0.0,-0.99995,0.0,0.00726]
[1780478752889,85.05,66754.0,0.0,-0.99995,0.0,0.00726]
[1780478753032,85.05,66744.68,0.0,-0.99995,0.0,0.00717]
[1780478753635,85.05,66744.68,0.0,-0.99995,0.0,0.00717]
[1780478754040,85.05,66740.58,0.0,-0.99995,0.0,0.00713]
[1780478754663,85.05,66740.58,0.0,-0.99995,0.0,0.00713]
[1780478755047,85.05,66743.68,0.0,-0.99995,0.0,0.00716]
[1780478756054,85.05,66745.75,0.0,-0.99995,0.0,0.00718]
[1780478756846,85.05,66745.75,0.0,-0.99995,0.0,0.00718]
[1780478756951,85.05,66745.75,0.0,-0.99995,0.0,0.00718]
[1780478758068,85.05,66744.95,0.0,-0.99995,0.0,0.00717]
[1780478761089,85.05,66746.31,0.0,-0.99995,0.0,0.00719]
[1780478761772,85.05,66746.31,0.0,-0.99995,0.0,0.00719]
[1780478762047,85.05,66746.31,0.0,-0.99995,0.0,0.00719]
[1780478762098,85.05,66755.48,0.0,-0.99995,0.0,0.00728]
[1780478762292,85.05,66755.48,0.0,-0.99995,0.0,0.00728]
[1780478763104,85.05,66761.32,0.0,-0.99995,0.0,0.00734]
[1780478764111,85.05,66762.0,0.0,-0.99995,0.0,0.00734]
[1780478764971,85.05,66762.0,0.0,-0.99995,0.0,0.00734]
[1780478765021,85.05,66762.0,0.0,-0.99995,0.0,0.00734]
[1780478765118,85.05,66763.68,0.0,-0.99995,0.0,0.00736]
[1780478767132,85.05,66765.87,0.0,-0.99995,0.0,0.00738]
[1780478768139,85.05,66766.57,0.0,-0.99995,0.0,0.00739]
[1780478769147,85.05,66767.32,0.0,-0.99995,0.0,0.0074]
[1780478771161,85.05,66769.45,0.0,-0.99995,0.0,0.00742]
[1780478772168,85.05,66770.13,0.0,-0.99995,0.0,0.00742]
[1780478776196,85.05,66770.7,0.0,-0.99995,0.0,0.00743]
[1780478777772,85.05,66770.79,0.0,-0.99995,0.0,0.00743]
[1780478778086,85.05,66770.79,0.0,-0.99995,0.0,0.00743]
[1780478778210,85.05,66758.24,0.0,-0.99995,0.0,0.0073]
[1780478778559,85.05,66758.24,0.0,-0.99995,0.0,0.0073]
[1780478779217,85.05,66753.68,0.0,-0.99995,0.0,0.00726]
[1780478781235,85.05,66754.13,0.0,-0.99995,0.0,0.00726]
[1780478781231,85.05,66753.37,0.0,-0.99995,0.0,0.00726]
[1780478781341,85.05,66753.37,0.0,-0.99995,0.0,0.00726]
[1780478783245,85.05,66754.92,0.0,-0.99995,0.0,0.00727]
[1780478787596,85.05,66755.29,0.0,-0.99995,0.0,0.00728]
[1780478787705,85.05,66755.29,0.0,-0.99995,0.0,0.00728]
[1780478787789,85.05,66755.3,0.0,-0.99995,0.0,0.00728]
[1780478788276,85.05,66755.3,0.0,-0.99995,0.0,0.00728]
[1780478788282,85.05,66762.73,0.0,-0.99995,0.0,0.00735]
[1780478789287,85.05,66762.99,0.0,-0.99995,0.0,0.00735]
[1780478790294,85.05,66765.08,0.0,-0.99995,0.0,0.00737]
[1780478791301,85.05,66766.09,0.0,-0.99995,0.0,0.00734]
[1780478792309,85.05,66766.8,0.0,-0.99995,0.0,0.00735]
[1780478793316,85.05,66768.19,0.0,-0.99995,0.0,0.00736]
[1780478795031,85.05,66768.19,0.0,-0.99995,0.0,0.00736]
[1780478795053,85.05,66769.22,0.0,-0.99995,0.0,0.00737]
[1780478795291,85.05,66769.22,0.0,-0.99995,0.0,0.00737]
[1780478795333,85.05,66773.82,0.0,-0.99995,0.0,0.00742]
[1780478796479,85.05,66773.82,0.0,-0.99995,0.0,0.00742]
[1780478796554,85.05,66774.56,0.0,-0.99995,0.0,0.00742]
[1780478798351,85.05,66775.91,0.0,-0.99995,0.0,0.00744]
[1780478799358,85.05,66778.28,0.0,-0.99995,0.0,0.00746]
[1780478800499,85.05,66778.28,0.0,-0.99995,0.0,0.00746]
[1780478800588,85.05,66778.28,0.0,-0.99995,0.0,0.00746]
[1780478800689,85.05,66788.88,0.0,-0.99995,0.0,0.00757]
[1780478801592,85.05,66788.88,0.0,-0.99995,0.0,0.00757]
[1780478801884,85.05,66788.88,0.0,-0.99995,0.0,0.00757]
[1780478801912,85.05,66794.27,0.0,-0.99995,0.0,0.00763]
[1780478802314,85.05,66794.27,0.0,-0.99995,0.0,0.00763]
[1780478802379,85.05,66795.89,0.0,-0.99994,0.0,0.00764]
[1780478803386,85.05,66798.16,0.0,-0.99994,0.0,0.00767]
[1780478804393,85.05,66801.14,0.0,-0.99994,0.0,0.0077]
[1780478805416,85.05,66801.14,0.0,-0.99994,0.0,0.0077]
[1780478805948,85.05,66801.14,0.0,-0.99994,0.0,0.0077]
[1780478805961,85.05,66803.78,0.0,-0.99994,0.0,0.00772]
[1780478806413,85.05,66803.78,0.0,-0.99994,0.0,0.00772]
[1780478806495,85.05,66812.3,0.0,-0.99994,0.0,0.00781]
[1780478807414,85.05,66814.3,0.0,-0.99994,0.0,0.00784]
[1780478808421,85.05,66812.75,0.0,-0.99994,0.0,0.00782]
[1780478809669,85.05,66812.75,0.0,-0.99994,0.0,0.00782]
[1780478809747,85.05,66789.88,0.0,-0.99995,0.0,0.00758]
[1780478810673,85.05,66789.88,0.0,-0.99995,0.0,0.00758]
[1780478810763,85.05,66776.77,0.0,-0.99995,0.0,0.00745]
[1780478811442,85.05,66776.98,0.0,-0.99995,0.0,0.00745]
[1780478812822,85.05,66776.98,0.0,-0.99995,0.0,0.00745]
[1780478812842,85.05,66773.21,0.0,-0.99995,0.0,0.00741]
[1780478813474,85.05,66773.21,0.0,-0.99995,0.0,0.00741]
[1780478813588,85.05,66773.21,0.0,-0.99995,0.0,0.00741]
[1780478813626,85.05,66770.52,0.0,-0.99995,0.0,0.00738]
[1780478814465,85.05,66771.85,0.0,-0.99995,0.0,0.0074]
[1780478816479,85.05,66773.7,0.0,-0.99995,0.0,0.00742]
[1780478817486,85.05,66762.78,0.0,-0.99995,0.0,0.00731]
[1780478819069,85.05,66762.78,0.0,-0.99995,0.0,0.00731]
[1780478819089,85.05,66760.88,0.0,-0.99995,0.0,0.00729]
[1780478819500,85.05,66761.83,0.0,-0.99995,0.0,0.0073]
[1780478820966,85.05,66761.83,0.0,-0.99995,0.0,0.0073]
[1780478821075,85.05,66761.83,0.0,-0.99995,0.0,0.0073]
[1780478821106,85.05,66763.61,0.0,-0.99995,0.0,0.00731]
[1780478822192,85.05,66763.61,0.0,-0.99995,0.0,0.00731]
[1780478822210,85.05,66756.46,0.0,-0.99995,0.0,0.00724]
[1780478822521,85.05,66753.12,0.0,-0.99995,0.0,0.00721]
[1780478823528,85.05,66751.7,0.0,-0.99995,0.0,0.0072]
[1780478824671,85.05,66751.7,0.0,-0.99995,0.0,0.0072]
[1780478824744,85.05,66750.58,0.0,-0.99995,0.0,0.00719]
[1780478826549,85.05,66750.12,0.0,-0.99995,0.0,0.00718]
[1780478828563,85.05,66750.7,0.0,-0.99995,0.0,0.00719]
[1780478833598,85.05,66750.87,0.0,-0.99995,0.0,0.00719]
[1780478834605,85.05,66751.45,0.0,-0.99995,0.0,0.00719]
[1780478835951,85.05,66751.45,0.0,-0.99995,0.0,0.00719]
[1780478837625,85.05,66752.39,0.0,-0.99995,0.0,0.0072]
[1780478841573,85.05,66752.46,0.0,-0.99995,0.0,0.0072]
[1780478843668,85.05,66749.54,0.0,-0.99995,0.0,0.00718]
[1780478844675,85.05,66748.34,0.0,-0.99995,0.0,0.00716]
[1780478845682,85.05,66747.52,0.0,-0.99995,0.0,0.00716]
[1780478847400,85.05,66747.52,0.0,-0.99995,0.0,0.00716]
[1780478847696,85.05,66748.54,0.0,-0.99995,0.0,0.00717]
[1780478853740,85.05,66748.38,0.0,-0.99995,0.0,0.00712]
[1780478854747,85.05,66749.12,0.0,-0.99995,0.0,0.00713]
[1780478856763,85.05,66748.69,0.0,-0.99995,0.0,0.00712]
[1780478857768,85.05,66747.82,0.0,-0.99995,0.0,0.00712]
[1780478858775,85.05,66747.4,0.0,-0.99995,0.0,0.00711]
[1780478860789,85.05,66741.68,0.0,-0.99995,0.0,0.00706]
[1780478861796,85.05,66742.46,0.0,-0.99995,0.0,0.00706]
[1780478862803,85.05,66742.82,0.0,-0.99995,0.0,0.00707]
[1780478864694,85.05,66742.91,0.0,-0.99995,0.0,0.00707]
[1780478864817,85.05,66743.77,0.0,-0.99995,0.0,0.00708]
[1780478867838,85.05,66744.21,0.0,-0.99995,0.0,0.00708]
[1780478869852,85.05,66742.12,0.0,-0.99995,0.0,0.00706]
[1780478870859,85.05,66743.75,0.0,-0.99995,0.0,0.00708]
[1780478876013,85.05,66743.65,0.0,-0.99995,0.0,0.00708]
[1780478876100,85.05,66744.13,0.0,-0.99995,0.0,0.00708]
[1780478877778,85.05,66744.38,0.0,-0.99995,0.0,0.00708]
[1780478878074,85.05,66740.74,0.0,-0.99995,0.0,0.00705]
[1780478878915,85.05,66739.23,0.0,-0.99995,0.0,0.00703]
[1780478881801,85.05,66738.94,0.0,-0.99995,0.0,0.00703]
[1780478881936,85.05,66740.53,0.0,-0.99995,0.0,0.00705]
[1780478883015,85.05,66738.24,0.0,-0.99995,0.0,0.00702]
[1780478884008,85.05,66722.29,0.0,-0.99995,0.0,0.00687]
[1780478884615,85.05,66722.29,0.0,-0.99995,0.0,0.00687]
[1780478885013,85.05,66724.23,0.0,-0.99995,0.0,0.00689]
[1780478886020,85.05,66723.63,0.0,-0.99995,0.0,0.00688]
[1780478886842,85.05,66723.63,0.0,-0.99995,0.0,0.00688]
[1780478887027,85.05,66722.61,0.0,-0.99995,0.0,0.00687]
[1780478887878,85.05,66722.61,0.0,-0.99995,0.0,0.00687]
[1780478887971,85.05,66722.61,0.0,-0.99995,0.0,0.00687]
[1780478888034,85.05,66722.76,0.0,-0.99995,0.0,0.00688]
[1780478893069,85.05,66723.66,0.0,-0.99995,0.0,0.00688]
[1780478897097,85.05,66725.26,0.0,-0.99995,0.0,0.0069]
[1780478901125,85.05,66721.37,0.0,-0.99995,0.0,0.00686]
[1780478902132,85.05,66718.88,0.0,-0.99995,0.0,0.00684]
[1780478903343,85.05,66718.88,0.0,-0.99995,0.0,0.00684]
[1780478903371,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478903436,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478903474,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478904183,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478904219,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478904273,85.05,66720.49,0.0,-0.99995,0.0,0.00685]
[1780478904278,85.05,66721.48,0.0,-0.99995,0.0,0.00686]
[1780478904470,85.05,66721.48,0.0,-0.99995,0.0,0.00686]
[1780478907778,85.05,66720.41,0.0,-0.99995,0.0,0.00685]
[1780478907882,85.05,66720.41,0.0,-0.99995,0.0,0.00685]
[1780478907971,85.05,66720.41,0.0,-0.99995,0.0,0.00685]
[1780478911195,85.05,66721.45,0.0,-0.99995,0.0,0.00682]
[1780478916231,85.05,66721.63,0.0,-0.99995,0.0,0.00682]
[1780478917244,85.05,66725.31,0.0,-0.99995,0.0,0.00686]
[1780478918252,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478918975,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478919084,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478919219,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478919240,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478919339,85.05,66726.8,0.0,-0.99995,0.0,0.00687]
[1780478919258,85.05,66726.45,0.0,-0.99995,0.0,0.00687]
[1780478919470,85.05,66726.45,0.0,-0.99995,0.0,0.00687]
[1780478920266,85.05,66726.97,0.0,-0.99995,0.0,0.00687]
[1780478922280,85.05,66725.11,0.0,-0.99995,0.0,0.00686]
[1780478924609,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478924719,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478924970,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478926866,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478926921,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478926971,85.05,66725.04,0.0,-0.99995,0.0,0.00686]
[1780478927315,85.05,66726.02,0.0,-0.99995,0.0,0.00687]
[1780478928321,85.05,66728.34,0.0,-0.99995,0.0,0.00689]
[1780478928963,85.05,66728.34,0.0,-0.99995,0.0,0.00689]
[1780478928978,85.05,66728.34,0.0,-0.99995,0.0,0.00689]
[1780478929087,85.05,66728.34,0.0,-0.99995,0.0,0.00689]
[1780478929219,85.05,66728.34,0.0,-0.99995,0.0,0.00689]
[1780478931343,85.05,66731.2,0.0,-0.99995,0.0,0.00691]
[1780478933027,85.05,66731.97,0.0,-0.99995,0.0,0.00692]
[1780478933089,85.05,66731.97,0.0,-0.99995,0.0,0.00692]
[1780478933220,85.05,66731.97,0.0,-0.99995,0.0,0.00692]
[1780478933356,85.05,66732.72,0.0,-0.99995,0.0,0.00693]
[1780478936378,85.05,66737.63,0.0,-0.99995,0.0,0.00698]
[1780478937385,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478937900,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478937970,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478938002,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478938012,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478938116,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478938220,85.05,66740.14,0.0,-0.99995,0.0,0.007]
[1780478938392,85.05,66741.16,0.0,-0.99995,0.0,0.00701]
[1780478940406,85.05,66746.07,0.0,-0.99995,0.0,0.00706]
[1780478944063,85.05,66746.16,0.0,-0.99995,0.0,0.00706]
[1780478944112,85.05,66746.16,0.0,-0.99995,0.0,0.00706]
[1780478944170,85.05,66746.16,0.0,-0.99995,0.0,0.00706]
[1780478944221,85.05,66746.16,0.0,-0.99995,0.0,0.00706]
[1780478944232,85.05,66746.16,0.0,-0.99995,0.0,0.00706]
[1780478944434,85.05,66745.22,0.0,-0.99995,0.0,0.00705]
[1780478944470,85.05,66745.22,0.0,-0.99995,0.0,0.00705]
[1780478951273,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478951340,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478951470,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478951827,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478951937,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478951976,85.05,66745.92,0.0,-0.99995,0.0,0.00705]
[1780478952035,85.05,66746.87,0.0,-0.99995,0.0,0.00706]
[1780478953499,85.05,66750.69,0.0,-0.99995,0.0,0.0071]
[1780478954506,85.05,66760.84,0.0,-0.99995,0.0,0.0072]
[1780478955512,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478956900,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478956945,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478956985,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478957337,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478957447,85.05,66763.1,0.0,-0.99995,0.0,0.00722]
[1780478957438,85.05,66763.34,0.0,-0.99995,0.0,0.00722]
[1780478957472,85.05,66763.34,0.0,-0.99995,0.0,0.00722]
[1780478957528,85.05,66763.43,0.0,-0.99995,0.0,0.00723]
[1780478962563,85.05,66763.62,0.0,-0.99995,0.0,0.00723]
[1780478965749,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478965781,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478965971,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478966149,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478966219,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478966261,85.05,66763.75,0.0,-0.99995,0.0,0.00723]
[1780478966348,85.05,66763.27,0.0,-0.99995,0.0,0.00722]
[1780478966470,85.05,66763.27,0.0,-0.99995,0.0,0.00722]
[1780478968606,85.05,66759.57,0.0,-0.99995,0.0,0.00719]
[1780478970792,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478970850,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478970972,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478971082,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478971194,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478971220,85.05,66759.06,0.0,-0.99995,0.0,0.00718]
[1780478971293,85.05,66757.84,0.0,-0.99995,0.0,0.00713]
[1780478974648,85.05,66753.62,0.0,-0.99995,0.0,0.00709]
[1780478976396,85.05,66753.62,0.0,-0.99995,0.0,0.00709]
[1780478976412,85.05,66753.62,0.0,-0.99995,0.0,0.00709]
[1780478976470,85.05,66753.62,0.0,-0.99995,0.0,0.00709]
[1780478976786,85.05,66753.28,0.0,-0.99995,0.0,0.00708]
[1780478976896,85.05,66753.28,0.0,-0.99995,0.0,0.00708]
[1780478976971,85.05,66753.28,0.0,-0.99995,0.0,0.00708]
[1780478976994,85.05,66754.75,0.0,-0.99995,0.0,0.0071]
[1780478977669,85.05,66756.66,0.0,-0.99995,0.0,0.00712]
[1780478978676,85.05,66752.95,0.0,-0.99995,0.0,0.00708]
[1780478981832,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478981884,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478981924,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478981974,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478982024,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478982220,85.05,66752.3,0.0,-0.99995,0.0,0.00707]
[1780478982236,85.05,66752.08,0.0,-0.99995,0.0,0.00707]
[1780478986732,85.05,66750.93,0.0,-0.99995,0.0,0.00706]
[1780478988234,85.05,66750.93,0.0,-0.99995,0.0,0.00706]
[1780478988270,85.05,66746.36,0.0,-0.99995,0.0,0.00702]
[1780478988746,85.05,66744.39,0.0,-0.99995,0.0,0.007]
[1780478990083,85.05,66744.39,0.0,-0.99995,0.0,0.007]
[1780478990184,85.05,66744.39,0.0,-0.99995,0.0,0.007]
[1780478990261,85.05,66742.5,0.0,-0.99995,0.0,0.00698]
[1780478991386,85.05,66742.5,0.0,-0.99995,0.0,0.00698]
[1780478991638,85.05,66742.38,0.0,-0.99995,0.0,0.00698]
[1780478991749,85.05,66742.38,0.0,-0.99995,0.0,0.00698]
[1780478991971,85.05,66742.38,0.0,-0.99995,0.0,0.00698]
[1780478992061,85.05,66741.91,0.0,-0.99995,0.0,0.00697]
[1780478995647,85.05,66742.67,0.0,-0.99995,0.0,0.00698]
[1780478995719,85.05,66742.67,0.0,-0.99995,0.0,0.00698]
[1780478995754,85.05,66742.67,0.0,-0.99995,0.0,0.00698]
[1780478997165,85.05,66742.08,0.0,-0.99995,0.0,0.00698]
[1780478997200,85.05,66742.08,0.0,-0.99995,0.0,0.00698]
[1780478997231,85.05,66742.08,0.0,-0.99995,0.0,0.00698]
[1780478997262,85.05,66742.41,0.0,-0.99995,0.0,0.00698]
[1780478999472,85.05,66742.0,0.0,-0.99995,0.0,0.00697]
[1780478999581,85.05,66741.81,0.0,-0.99995,0.0,0.00697]
[1780478999719,85.05,66741.81,0.0,-0.99995,0.0,0.00697]
[1780478999750,85.05,66741.81,0.0,-0.99995,0.0,0.00697]
[1780479003470,85.05,66742.02,0.0,-0.99995,0.0,0.00697]
[1780479003584,85.05,66742.48,0.0,-0.99995,0.0,0.00698]
[1780479003691,85.05,66742.48,0.0,-0.99995,0.0,0.00698]
[1780479003719,85.05,66742.48,0.0,-0.99995,0.0,0.00698]
[1780479003826,85.05,66742.48,0.0,-0.99995,0.0,0.00698]
[1780479004852,85.05,66742.6,0.0,-0.99995,0.0,0.00698]
[1780479004900,85.05,66742.6,0.0,-0.99995,0.0,0.00698]
[1780479004974,85.05,66742.6,0.0,-0.99995,0.0,0.00698]
[1780479004980,85.05,66744.68,0.0,-0.99995,0.0,0.007]
[1780479007471,85.05,66744.32,0.0,-0.99995,0.0,0.007]
[1780479007499,85.05,66744.32,0.0,-0.99995,0.0,0.007]
[1780479009470,85.05,66744.54,0.0,-0.99995,0.0,0.007]
[1780479009582,85.05,66744.54,0.0,-0.99995,0.0,0.007]
[1780479011640,85.05,66743.75,0.0,-0.99995,0.0,0.00699]
[1780479011688,85.05,66743.75,0.0,-0.99995,0.0,0.00699]
[1780479011720,85.05,66743.75,0.0,-0.99995,0.0,0.00699]
[1780479011907,85.05,66743.15,0.0,-0.99995,0.0,0.00699]
[1780479016942,85.05,66742.32,0.0,-0.99995,0.0,0.00698]
[1780479022007,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022047,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022219,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022258,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022330,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022469,85.05,66741.66,0.0,-0.99995,0.0,0.00697]
[1780479022431,85.05,66741.9,0.0,-0.99995,0.0,0.00697]
[1780479023992,85.05,66740.59,0.0,-0.99995,0.0,0.00696]
[1780479033055,85.05,66741.41,0.0,-0.99995,0.0,0.00693]
[1780479035567,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479035579,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479035675,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479035710,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479035721,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479035844,85.05,66741.37,0.0,-0.99995,0.0,0.00693]
[1780479036075,85.05,66741.58,0.0,-0.99995,0.0,0.00693]
[1780479039471,85.05,66741.12,0.0,-0.99995,0.0,0.00692]
[1780479039582,85.05,66740.87,0.0,-0.99995,0.0,0.00692]
[1780479039723,85.05,66740.87,0.0,-0.99995,0.0,0.00692]
[1780479039835,85.05,66740.87,0.0,-0.99995,0.0,0.00692]
[1780479043471,85.05,66740.22,0.0,-0.99995,0.0,0.00692]
[1780479043586,85.05,66740.21,0.0,-0.99995,0.0,0.00692]
[1780479043720,85.05,66740.21,0.0,-0.99995,0.0,0.00692]
[1780479043781,85.05,66740.21,0.0,-0.99995,0.0,0.00692]
[1780479047470,85.05,66740.95,0.0,-0.99995,0.0,0.00692]
[1780479047585,85.05,66741.07,0.0,-0.99995,0.0,0.00692]
[1780479047722,85.05,66741.07,0.0,-0.99995,0.0,0.00692]
[1780479047834,85.05,66741.07,0.0,-0.99995,0.0,0.00692]
[1780479051475,85.05,66741.29,0.0,-0.99995,0.0,0.00693]
[1780479051585,85.05,66741.69,0.0,-0.99995,0.0,0.00693]
[1780479051692,85.05,66741.69,0.0,-0.99995,0.0,0.00693]
[1780479051722,85.05,66741.69,0.0,-0.99995,0.0,0.00693]
[1780479051812,85.05,66741.69,0.0,-0.99995,0.0,0.00693]
[1780479052671,85.05,66741.67,0.0,-0.99995,0.0,0.00693]
[1780479052719,85.05,66741.67,0.0,-0.99995,0.0,0.00693]
[1780479052779,85.05,66741.67,0.0,-0.99995,0.0,0.00693]
[1780479052971,85.05,66741.67,0.0,-0.99995,0.0,0.00693]
[1780479053195,85.05,66741.83,0.0,-0.99995,0.0,0.00693]
[1780479055470,85.05,66741.26,0.0,-0.99995,0.0,0.00693]
[1780479055582,85.05,66741.66,0.0,-0.99995,0.0,0.00693]
[1780479055722,85.05,66741.66,0.0,-0.99995,0.0,0.00693]
[1780479055832,85.05,66741.66,0.0,-0.99995,0.0,0.00693]
[1780479059470,85.05,66741.23,0.0,-0.99995,0.0,0.00693]
[1780479059579,85.05,66741.68,0.0,-0.99995,0.0,0.00693]
[1780479059722,85.05,66741.68,0.0,-0.99995,0.0,0.00693]
[1780479059838,85.05,66741.68,0.0,-0.99995,0.0,0.00693]
[1780479065371,85.05,66740.14,0.0,-0.99995,0.0,0.00692]
[1780479065397,85.05,66740.14,0.0,-0.99995,0.0,0.00692]
[1780479065469,85.05,66740.14,0.0,-0.99995,0.0,0.00692]
[1780479065770,85.05,66740.16,0.0,-0.99995,0.0,0.00692]
[1780479065880,85.05,66740.16,0.0,-0.99995,0.0,0.00692]
[1780479065975,85.05,66740.16,0.0,-0.99995,0.0,0.00692]
[1780479066286,85.05,66740.02,0.0,-0.99995,0.0,0.00691]
[1780479071322,85.05,66740.45,0.0,-0.99995,0.0,0.00692]
[1780479077368,85.05,66740.19,0.0,-0.99995,0.0,0.00692]
[1780479081312,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479081421,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479081469,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479081660,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479081679,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479081722,85.05,66739.88,0.0,-0.99995,0.0,0.00691]
[1780479084419,85.05,66740.32,0.0,-0.99995,0.0,0.00692]
[1780479086433,85.05,66741.55,0.0,-0.99995,0.0,0.00693]
[1780479090725,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479090831,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479090971,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479090994,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479091093,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479091219,85.05,66742.21,0.0,-0.99995,0.0,0.00693]
[1780479091468,85.05,66742.47,0.0,-0.99995,0.0,0.0069]
[1780479094098,85.05,66743.44,0.0,-0.99995,0.0,0.0069]
[1780479094204,85.05,66743.44,0.0,-0.99995,0.0,0.0069]
[1780479094219,85.05,66743.44,0.0,-0.99995,0.0,0.0069]
[1780479094328,85.05,66743.44,0.0,-0.99995,0.0,0.0069]
[1780479096503,85.05,66745.4,0.0,-0.99995,0.0,0.00692]
[1780479097470,85.05,66745.4,0.0,-0.99995,0.0,0.00692]
[1780479097576,85.05,66745.4,0.0,-0.99995,0.0,0.00692]
[1780479097719,85.05,66744.86,0.0,-0.99995,0.0,0.00692]
[1780479097791,85.05,66744.86,0.0,-0.99995,0.0,0.00692]
[1780479097902,85.05,66744.86,0.0,-0.99995,0.0,0.00692]
[1780479097970,85.05,66744.86,0.0,-0.99995,0.0,0.00692]
[1780479098077,85.05,66744.86,0.0,-0.99995,0.0,0.00692]
[1780479098517,85.05,66747.01,0.0,-0.99995,0.0,0.00694]
[1780479099793,85.05,66747.03,0.0,-0.99995,0.0,0.00694]
[1780479099848,85.05,66747.03,0.0,-0.99995,0.0,0.00694]
[1780479099972,85.05,66747.03,0.0,-0.99995,0.0,0.00694]
[1780479100532,85.05,66747.54,0.0,-0.99995,0.0,0.00694]
[1780479101469,85.05,66747.54,0.0,-0.99995,0.0,0.00694]
[1780479101578,85.05,66747.54,0.0,-0.99995,0.0,0.00694]
[1780479101719,85.05,66746.77,0.0,-0.99995,0.0,0.00694]
[1780479101828,85.05,66746.77,0.0,-0.99995,0.0,0.00694]
[1780479106573,85.05,66748.59,0.0,-0.99995,0.0,0.00695]
[1780479106682,85.05,66748.59,0.0,-0.99995,0.0,0.00695]
[1780479106719,85.05,66748.59,0.0,-0.99995,0.0,0.00695]
[1780479106738,85.05,66748.59,0.0,-0.99995,0.0,0.00695]
[1780479106970,85.05,66748.59,0.0,-0.99995,0.0,0.00695]
[1780479107580,85.05,66748.32,0.0,-0.99995,0.0,0.00695]
[1780479110601,85.05,66756.0,0.0,-0.99995,0.0,0.00702]
[1780479111610,85.05,66756.25,0.0,-0.99995,0.0,0.00703]
[1780479111708,85.05,66756.25,0.0,-0.99995,0.0,0.00703]
[1780479111721,85.05,66756.25,0.0,-0.99995,0.0,0.00703]
[1780479111815,85.05,66756.25,0.0,-0.99995,0.0,0.00703]
[1780479111971,85.05,66756.25,0.0,-0.99995,0.0,0.00703]
[1780479112617,85.05,66755.45,0.0,-0.99995,0.0,0.00702]
[1780479114540,85.05,66755.45,0.0,-0.99995,0.0,0.00702]
[1780479114551,85.05,66750.96,0.0,-0.99995,0.0,0.00698]
[1780479114646,85.05,66750.96,0.0,-0.99995,0.0,0.00698]
[1780479114719,85.05,66750.96,0.0,-0.99995,0.0,0.00698]
[1780479114779,85.05,66748.92,0.0,-0.99995,0.0,0.00696]
[1780479115638,85.05,66747.69,0.0,-0.99995,0.0,0.00694]
[1780479120758,85.05,66747.84,0.0,-0.99995,0.0,0.00695]
[1780479120869,85.05,66747.84,0.0,-0.99995,0.0,0.00695]
[1780479120971,85.05,66747.84,0.0,-0.99995,0.0,0.00695]
[1780479121072,85.05,66747.67,0.0,-0.99995,0.0,0.00694]
[1780479126714,85.05,66748.05,0.0,-0.99995,0.0,0.00695]
[1780479131752,85.05,66747.55,0.0,-0.99995,0.0,0.00694]
[1780479134155,85.05,66747.42,0.0,-0.99995,0.0,0.00694]
[1780479134220,85.05,66747.42,0.0,-0.99995,0.0,0.00694]
[1780479134267,85.05,66747.42,0.0,-0.99995,0.0,0.00694]
[1780479134367,85.05,66746.44,0.0,-0.99995,0.0,0.00693]
[1780479134773,85.05,66747.7,0.0,-0.99995,0.0,0.00694]
[1780479137469,85.05,66747.27,0.0,-0.99995,0.0,0.00694]
[1780479137547,85.05,66747.27,0.0,-0.99995,0.0,0.00694]
[1780479137593,85.05,66747.24,0.0,-0.99995,0.0,0.00694]
[1780479139810,85.05,66748.15,0.0,-0.99995,0.0,0.00695]
[1780479141470,85.05,66748.15,0.0,-0.99995,0.0,0.00695]
[1780479141580,85.05,66748.15,0.0,-0.99995,0.0,0.00695]
[1780479141571,85.05,66748.09,0.0,-0.99995,0.0,0.00695]
[1780479143470,85.05,66747.54,0.0,-0.99995,0.0,0.00694]
[1780479143478,85.05,66747.54,0.0,-0.99995,0.0,0.00694]
[1780479143480,85.05,66748.45,0.0,-0.99995,0.0,0.00695]
[1780479145471,85.05,66748.04,0.0,-0.99995,0.0,0.00695]
[1780479145588,85.05,66748.04,0.0,-0.99995,0.0,0.00695]
[1780479145567,85.05,66748.69,0.0,-0.99995,0.0,0.00695]
[1780479147471,85.05,66748.79,0.0,-0.99995,0.0,0.00696]
[1780479147580,85.05,66748.79,0.0,-0.99995,0.0,0.00696]
[1780479147544,85.05,66748.3,0.0,-0.99995,0.0,0.00695]
[1780479149472,85.05,66748.43,0.0,-0.99995,0.0,0.00695]
[1780479149590,85.05,66748.43,0.0,-0.99995,0.0,0.00695]
[1780479149572,85.05,66749.07,0.0,-0.99995,0.0,0.00696]
[1780479151896,85.05,66749.27,0.0,-0.99995,0.0,0.00692]
[1780479153451,85.05,66749.27,0.0,-0.99995,0.0,0.00692]
[1780479153470,85.05,66749.27,0.0,-0.99995,0.0,0.00692]
[1780479153561,85.05,66749.27,0.0,-0.99995,0.0,0.00692]
[1780479153657,85.05,66750.09,0.0,-0.99995,0.0,0.00693]
[1780479153910,85.05,66753.22,0.0,-0.99995,0.0,0.00696]
[1780479155470,85.05,66753.22,0.0,-0.99995,0.0,0.00696]
[1780479155582,85.05,66753.22,0.0,-0.99995,0.0,0.00696]
[1780479155608,85.05,66753.6,0.0,-0.99995,0.0,0.00696]
[1780479156931,85.05,66748.2,0.0,-0.99995,0.0,0.00691]
[1780479157937,85.05,66746.31,0.0,-0.99995,0.0,0.00689]
[1780479159469,85.05,66746.31,0.0,-0.99995,0.0,0.00689]
[1780479159585,85.05,66746.31,0.0,-0.99995,0.0,0.00689]
[1780479159571,85.05,66746.26,0.0,-0.99995,0.0,0.00689]
[1780479161471,85.05,66746.55,0.0,-0.99995,0.0,0.00689]
[1780479161588,85.05,66746.55,0.0,-0.99995,0.0,0.00689]
[1780479161572,85.05,66746.72,0.0,-0.99995,0.0,0.00689]
[1780479163980,85.05,66746.01,0.0,-0.99995,0.0,0.00689]
[1780479165470,85.05,66746.01,0.0,-0.99995,0.0,0.00689]
[1780479165583,85.05,66746.01,0.0,-0.99995,0.0,0.00689]
[1780479165559,85.05,66745.74,0.0,-0.99995,0.0,0.00688]
[1780479167470,85.05,66745.88,0.0,-0.99995,0.0,0.00689]
[1780479167581,85.05,66745.88,0.0,-0.99995,0.0,0.00689]
[1780479167676,85.05,66746.08,0.0,-0.99995,0.0,0.00689]
[1780479169204,85.05,66746.08,0.0,-0.99995,0.0,0.00689]
[1780479169253,85.05,66746.08,0.0,-0.99995,0.0,0.00689]
[1780479169555,85.05,66746.08,0.0,-0.99995,0.0,0.00689]
[1780479169600,85.05,66745.48,0.0,-0.99995,0.0,0.00688]
[1780479170022,85.05,66742.36,0.0,-0.99995,0.0,0.00685]
[1780479171470,85.05,66742.36,0.0,-0.99995,0.0,0.00685]
[1780479171579,85.05,66742.36,0.0,-0.99995,0.0,0.00685]
[1780479171678,85.05,66742.25,0.0,-0.99995,0.0,0.00685]
[1780479173471,85.05,66742.29,0.0,-0.99995,0.0,0.00685]
[1780479173582,85.05,66742.29,0.0,-0.99995,0.0,0.00685]
[1780479173680,85.05,66742.11,0.0,-0.99995,0.0,0.00685]
[1780479176064,85.05,66742.86,0.0,-0.99995,0.0,0.00686]
[1780479177470,85.05,66742.86,0.0,-0.99995,0.0,0.00686]
[1780479177583,85.05,66742.86,0.0,-0.99995,0.0,0.00686]
[1780479177680,85.05,66742.82,0.0,-0.99995,0.0,0.00686]
[1780479179473,85.05,66742.63,0.0,-0.99995,0.0,0.00686]
[1780479179548,85.05,66742.63,0.0,-0.99995,0.0,0.00686]
[1780479179574,85.05,66740.26,0.0,-0.99995,0.0,0.00683]
[1780479182106,85.05,66742.22,0.0,-0.99995,0.0,0.00685]
[1780479187142,85.05,66741.64,0.0,-0.99995,0.0,0.00685]
[1780479188149,85.05,66747.25,0.0,-0.99995,0.0,0.0069]
[1780479189156,85.05,66753.43,0.0,-0.99995,0.0,0.00696]
[1780479190163,85.05,66753.9,0.0,-0.99995,0.0,0.00696]
[1780479191170,85.05,66753.81,0.0,-0.99995,0.0,0.00696]
[1780479194191,85.05,66755.02,0.0,-0.99995,0.0,0.00697]
[1780479199497,85.05,66754.86,0.0,-0.99995,0.0,0.00697]
[1780479199572,85.05,66754.86,0.0,-0.99995,0.0,0.00697]
[1780479199680,85.05,66754.86,0.0,-0.99995,0.0,0.00697]
[1780479199650,85.05,66755.41,0.0,-0.99995,0.0,0.00698]
[1780479200233,85.05,66756.39,0.0,-0.99995,0.0,0.00699]
[1780479201240,85.05,66749.77,0.0,-0.99995,0.0,0.00692]
[1780479202247,85.05,66748.37,0.0,-0.99995,0.0,0.00691]
[1780479203470,85.05,66748.37,0.0,-0.99995,0.0,0.00691]
[1780479203576,85.05,66748.37,0.0,-0.99995,0.0,0.00691]
[1780479203677,85.05,66748.54,0.0,-0.99995,0.0,0.00691]
[1780479208289,85.05,66745.99,0.0,-0.99995,0.0,0.00689]
[1780479209296,85.05,66745.04,0.0,-0.99995,0.0,0.00688]
[1780479214331,85.05,66745.16,0.0,-0.99995,0.0,0.00684]
[1780479217352,85.05,66747.05,0.0,-0.99995,0.0,0.00686]
[1780479218359,85.05,66748.79,0.0,-0.99995,0.0,0.00687]
[1780479219366,85.05,66745.32,0.0,-0.99995,0.0,0.00684]
[1780479220373,85.05,66743.97,0.0,-0.99995,0.0,0.00683]
[1780479224401,85.05,66744.55,0.0,-0.99995,0.0,0.00683]
[1780479225409,85.05,66747.18,0.0,-0.99995,0.0,0.00686]
[1780479226416,85.05,66748.17,0.0,-0.99995,0.0,0.00687]
[1780479227423,85.05,66750.3,0.0,-0.99995,0.0,0.00689]
[1780479228430,85.05,66752.05,0.0,-0.99995,0.0,0.0069]
[1780479230444,85.05,66746.46,0.0,-0.99995,0.0,0.00685]
[1780479231451,85.05,66745.42,0.0,-0.99995,0.0,0.00684]
[1780479232459,85.05,66746.22,0.0,-0.99995,0.0,0.00685]
[1780479233465,85.05,66744.47,0.0,-0.99995,0.0,0.00683]
[1780479236486,85.05,66745.0,0.0,-0.99995,0.0,0.00684]
[1780479237493,85.05,66745.49,0.0,-0.99995,0.0,0.00684]
[1780479240514,85.05,66744.85,0.0,-0.99995,0.0,0.00683]
[1780479241521,85.05,66745.33,0.0,-0.99995,0.0,0.00684]
[1780479246557,85.05,66745.04,0.0,-0.99995,0.0,0.00684]
[1780479251592,85.05,66743.88,0.0,-0.99995,0.0,0.00683]
[1780479252598,85.05,66746.55,0.0,-0.99995,0.0,0.00685]
[1780479253605,85.05,66747.43,0.0,-0.99995,0.0,0.00686]
[1780479254612,85.05,66749.72,0.0,-0.99995,0.0,0.00688]
[1780479256627,85.05,66750.66,0.0,-0.99995,0.0,0.00689]
[1780479257633,85.05,66751.44,0.0,-0.99995,0.0,0.0069]
[1780479258641,85.05,66751.98,0.0,-0.99995,0.0,0.0069]
[1780479263678,85.05,66752.27,0.0,-0.99995,0.0,0.0069]
[1780479267706,85.05,66753.08,0.0,-0.99995,0.0,0.00691]
[1780479271734,85.05,66753.15,0.0,-0.99995,0.0,0.00687]
[1780479273748,85.05,66759.65,0.0,-0.99995,0.0,0.00693]
[1780479274755,85.05,66764.14,0.0,-0.99995,0.0,0.00698]
[1780479276769,85.05,66765.69,0.0,-0.99995,0.0,0.00699]
[1780479280799,85.05,66766.41,0.0,-0.99995,0.0,0.007]
[1780479282811,85.05,66769.34,0.0,-0.99995,0.0,0.00702]
[1780479283818,85.05,66764.23,0.0,-0.99995,0.0,0.00698]
[1780479284829,85.05,66758.4,0.0,-0.99995,0.0,0.00692]
[1780479285835,85.05,66757.51,0.0,-0.99995,0.0,0.00691]
[1780479287850,85.05,66756.13,0.0,-0.99995,0.0,0.0069]
[1780479288857,85.05,66748.42,0.0,-0.99995,0.0,0.00683]
[1780479289871,85.05,66746.36,0.0,-0.99995,0.0,0.00681]
[1780479292892,85.05,66745.08,0.0,-0.99995,0.0,0.0068]
[1780479293900,85.05,66745.59,0.0,-0.99995,0.0,0.0068]
[1780479298935,85.05,66745.45,0.0,-0.99995,0.0,0.0068]
[1780479299943,85.05,66744.96,0.0,-0.99995,0.0,0.00679]
[1780479302966,85.05,66745.72,0.0,-0.99995,0.0,0.0068]
[1780479303971,85.05,66747.3,0.0,-0.99995,0.0,0.00682]
[1780479305712,85.05,66746.7,0.0,-0.99995,0.0,0.00681]
[1780479310013,85.05,66745.98,0.0,-0.99995,0.0,0.0068]
[1780479311020,85.05,66744.85,0.0,-0.99995,0.0,0.00679]
[1780479312027,85.05,66743.93,0.0,-0.99995,0.0,0.00678]
[1780479317062,85.05,66743.86,0.0,-0.99995,0.0,0.00678]
[1780479318069,85.05,66744.48,0.0,-0.99995,0.0,0.00679]
[1780479323104,85.05,66744.24,0.0,-0.99995,0.0,0.00679]
[1780479324111,85.05,66739.78,0.0,-0.99995,0.0,0.00675]
[1780479326125,85.05,66738.88,0.0,-0.99995,0.0,0.00674]
[1780479327132,85.05,66740.36,0.0,-0.99995,0.0,0.00675]
[1780479329146,85.05,66739.73,0.0,-0.99995,0.0,0.00675]
[1780479331160,85.05,66739.98,0.0,-0.99995,0.0,0.00671]
[1780479333174,85.05,66741.54,0.0,-0.99995,0.0,0.00672]
[1780479337202,85.05,66740.83,0.0,-0.99995,0.0,0.00671]
[1780479338210,85.05,66741.51,0.0,-0.99995,0.0,0.00672]
[1780479339216,85.05,66740.46,0.0,-0.99995,0.0,0.00671]
[1780479348279,85.05,66740.06,0.0,-0.99995,0.0,0.00671]
[1780479349286,85.05,66739.45,0.0,-0.99995,0.0,0.0067]
[1780479351300,85.05,66737.89,0.0,-0.99995,0.0,0.00669]
[1780479352307,85.05,66736.48,0.0,-0.99995,0.0,0.00667]
[1780479353314,85.05,66731.23,0.0,-0.99995,0.0,0.00663]
[1780479354320,85.05,66732.03,0.0,-0.99995,0.0,0.00663]
[1780479357342,85.05,66731.41,0.0,-0.99995,0.0,0.00663]
[1780479359356,85.05,66730.66,0.0,-0.99995,0.0,0.00662]
[1780479364391,85.05,66730.65,0.0,-0.99995,0.0,0.00662]
[1780479366405,85.05,66730.14,0.0,-0.99995,0.0,0.00662]
[1780479370432,85.05,66731.13,0.0,-0.99995,0.0,0.00663]
[1780479371440,85.05,66730.68,0.0,-0.99995,0.0,0.00662]
[1780479376475,85.05,66730.58,0.0,-0.99995,0.0,0.00662]
[1780479380507,85.05,66727.7,0.0,-0.99995,0.0,0.00659]
[1780479382622,85.05,66728.54,0.0,-0.99995,0.0,0.0066]
[1780479383538,85.05,66705.84,0.0,-0.99995,0.0,0.0064]
[1780479384545,85.05,66700.72,0.0,-0.99995,0.0,0.00635]
[1780479385552,85.05,66702.29,0.0,-0.99995,0.0,0.00637]
[1780479386897,85.05,66702.29,0.0,-0.99995,0.0,0.00637]
[1780479387566,85.05,66702.73,0.0,-0.99995,0.0,0.00637]
[1780479388573,85.05,66703.8,0.0,-0.99995,0.0,0.00638]
[1780479389580,85.05,66704.24,0.0,-0.99995,0.0,0.00639]
[1780479392601,85.05,66713.07,0.0,-0.99995,0.0,0.00642]
[1780479393608,85.05,66714.99,0.0,-0.99995,0.0,0.00644]
[1780479394615,85.05,66715.85,0.0,-0.99995,0.0,0.00645]
[1780479394973,85.05,66715.85,0.0,-0.99995,0.0,0.00645]
[1780479395622,85.05,66713.76,0.0,-0.99995,0.0,0.00643]
[1780479398807,85.05,66714.53,0.0,-0.99995,0.0,0.00644]
[1780479399649,85.05,66715.14,0.0,-0.99995,0.0,0.00644]
[1780479401667,85.05,66713.95,0.0,-0.99995,0.0,0.00643]
[1780479402674,85.05,66715.01,0.0,-0.99995,0.0,0.00644]
[1780479403816,85.05,66716.49,0.0,-0.99995,0.0,0.00645]
[1780479405695,85.05,66715.79,0.0,-0.99995,0.0,0.00645]
[1780479406702,85.05,66716.38,0.0,-0.99995,0.0,0.00645]
[1780479408136,85.05,66716.38,0.0,-0.99995,0.0,0.00645]
[1780479408715,85.05,66722.71,0.0,-0.99995,0.0,0.00651]
[1780479409723,85.05,66726.04,0.0,-0.99995,0.0,0.00654]
[1780479410730,85.05,66725.65,0.0,-0.99995,0.0,0.00654]
[1780479411737,85.05,66728.02,0.0,-0.99995,0.0,0.00656]
[1780479412744,85.05,66734.24,0.0,-0.99995,0.0,0.00661]
[1780479413751,85.05,66735.41,0.0,-0.99995,0.0,0.00662]
[1780479414758,85.05,66736.29,0.0,-0.99995,0.0,0.00663]
[1780479415765,85.05,66735.82,0.0,-0.99995,0.0,0.00663]
[1780479416772,85.05,66736.56,0.0,-0.99995,0.0,0.00663]
[1780479417779,85.05,66733.65,0.0,-0.99995,0.0,0.00661]
[1780479419799,85.05,66732.63,0.0,-0.99995,0.0,0.0066]
[1780479422820,85.05,66733.51,0.0,-0.99995,0.0,0.00661]
[1780479423827,85.05,66735.04,0.0,-0.99995,0.0,0.00662]
[1780479424841,85.05,66733.77,0.0,-0.99995,0.0,0.00661]
[1780479425847,85.05,66721.92,0.0,-0.99995,0.0,0.0065]
[1780479426854,85.05,66713.66,0.0,-0.99995,0.0,0.00643]
[1780479426975,85.05,66713.66,0.0,-0.99995,0.0,0.00643]
[1780479427861,85.05,66713.35,0.0,-0.99995,0.0,0.00643]
[1780479428326,85.05,66713.35,0.0,-0.99995,0.0,0.00643]
[1780479430882,85.05,66714.92,0.0,-0.99995,0.0,0.00644]
[1780479433948,85.05,66714.75,0.0,-0.99995,0.0,0.00644]
[1780479434910,85.05,66708.2,0.0,-0.99995,0.0,0.00638]
[1780479435917,85.05,66707.97,0.0,-0.99995,0.0,0.00638]
[1780479436474,85.05,66707.97,0.0,-0.99995,0.0,0.00638]
[1780479436923,85.05,66708.67,0.0,-0.99995,0.0,0.00638]
[1780479437931,85.05,66709.15,0.0,-0.99995,0.0,0.00639]
[1780479439534,85.05,66709.2,0.0,-0.99995,0.0,0.00639]
[1780479444980,85.05,66709.61,0.0,-0.99995,0.0,0.00639]
[1780479448001,85.05,66709.1,0.0,-0.99995,0.0,0.00639]
[1780479450859,85.05,66709.17,0.0,-0.99995,0.0,0.00639]
[1780479451022,85.05,66709.42,0.0,-0.99995,0.0,0.00635]
[1780479452115,85.05,66709.42,0.0,-0.99995,0.0,0.00635]
[1780479452690,85.05,66709.91,0.0,-0.99995,0.0,0.00636]
[1780479453036,85.05,66708.88,0.0,-0.99995,0.0,0.00635]
[1780479454043,85.05,66708.27,0.0,-0.99995,0.0,0.00634]
[1780479455050,85.05,66706.9,0.0,-0.99995,0.0,0.00633]
[1780479456103,85.05,66706.9,0.0,-0.99995,0.0,0.00633]
[1780479456496,85.05,66706.9,0.0,-0.99995,0.0,0.00633]
[1780479456545,85.05,66706.43,0.0,-0.99995,0.0,0.00633]
[1780479458220,85.05,66706.58,0.0,-0.99995,0.0,0.00633]
[1780479458321,85.05,66706.64,0.0,-0.99995,0.0,0.00633]
[1780479461092,85.05,66700.67,0.0,-0.99996,0.0,0.00628]
[1780479462099,85.05,66699.18,0.0,-0.99996,0.0,0.00626]
[1780479464222,85.05,66698.95,0.0,-0.99996,0.0,0.00626]
[1780479464321,85.05,66698.92,0.0,-0.99996,0.0,0.00626]
[1780479468142,85.05,66701.43,0.0,-0.99996,0.0,0.00628]
[1780479469149,85.05,66705.31,0.0,-0.99995,0.0,0.00632]
[1780479470156,85.05,66704.56,0.0,-0.99995,0.0,0.00631]
[1780479472171,85.05,66704.01,0.0,-0.99995,0.0,0.00631]
[1780479473570,85.05,66704.01,0.0,-0.99995,0.0,0.00631]
[1780479473595,85.05,66711.56,0.0,-0.99995,0.0,0.00637]
[1780479474185,85.05,66715.75,0.0,-0.99995,0.0,0.00641]
[1780479475256,85.05,66715.75,0.0,-0.99995,0.0,0.00641]
[1780479475733,85.05,66715.75,0.0,-0.99995,0.0,0.00641]
[1780479475773,85.05,66715.57,0.0,-0.99995,0.0,0.00641]
[1780479476199,85.05,66703.8,0.0,-0.99995,0.0,0.0063]
[1780479477206,85.05,66699.45,0.0,-0.99996,0.0,0.00627]
[1780479479246,85.05,66699.24,0.0,-0.99996,0.0,0.00626]
[1780479479596,85.05,66699.24,0.0,-0.99996,0.0,0.00626]
[1780479479661,85.05,66697.61,0.0,-0.99996,0.0,0.00625]
[1780479480228,85.05,66694.47,0.0,-0.99996,0.0,0.00622]
[1780479481236,85.05,66693.32,0.0,-0.99996,0.0,0.00621]
[1780479482243,85.05,66691.66,0.0,-0.99996,0.0,0.0062]
[1780479483291,85.05,66691.66,0.0,-0.99996,0.0,0.0062]
[1780479483367,85.05,66686.32,0.0,-0.99996,0.0,0.00615]
[1780479484257,85.05,66683.09,0.0,-0.99996,0.0,0.00613]
[1780479485264,85.05,66684.31,0.0,-0.99996,0.0,0.00614]
[1780479487278,85.05,66682.02,0.0,-0.99996,0.0,0.00612]
[1780479489080,85.05,66682.16,0.0,-0.99996,0.0,0.00612]
[1780479489253,85.05,66682.16,0.0,-0.99996,0.0,0.00612]
[1780479489292,85.05,66680.95,0.0,-0.99996,0.0,0.00611]
[1780479490453,85.05,66680.95,0.0,-0.99996,0.0,0.00611]
[1780479490505,85.05,66686.13,0.0,-0.99996,0.0,0.00615]
[1780479491306,85.05,66686.88,0.0,-0.99996,0.0,0.00616]
[1780479492206,85.05,66686.88,0.0,-0.99996,0.0,0.00616]
[1780479492648,85.05,66686.88,0.0,-0.99996,0.0,0.00616]
[1780479492685,85.05,66693.23,0.0,-0.99996,0.0,0.00621]
[1780479493387,85.05,66696.85,0.0,-0.99996,0.0,0.00624]
[1780479494327,85.05,66696.03,0.0,-0.99996,0.0,0.00624]
[1780479495334,85.05,66692.95,0.0,-0.99996,0.0,0.00621]
[1780479496341,85.05,66692.35,0.0,-0.99996,0.0,0.0062]
[1780479497364,85.05,66692.35,0.0,-0.99996,0.0,0.0062]
[1780479497388,85.05,66704.14,0.0,-0.99995,0.0,0.00631]
[1780479498229,85.05,66704.14,0.0,-0.99995,0.0,0.00631]
[1780479498428,85.05,66704.14,0.0,-0.99995,0.0,0.00631]
[1780479498444,85.05,66712.41,0.0,-0.99995,0.0,0.00638]
[1780479499362,85.05,66714.64,0.0,-0.99995,0.0,0.0064]
[1780479500369,85.05,66715.18,0.0,-0.99995,0.0,0.0064]
[1780479501376,85.05,66713.05,0.0,-0.99995,0.0,0.00638]
[1780479502634,85.05,66712.25,0.0,-0.99995,0.0,0.00638]
[1780479505404,85.05,66704.9,0.0,-0.99995,0.0,0.00631]
[1780479506411,85.05,66702.24,0.0,-0.99995,0.0,0.00629]
[1780479507418,85.05,66698.92,0.0,-0.99996,0.0,0.00626]
[1780479508425,85.05,66697.04,0.0,-0.99996,0.0,0.00624]
[1780479509432,85.05,66694.47,0.0,-0.99996,0.0,0.00622]
[1780479511050,85.05,66694.47,0.0,-0.99996,0.0,0.00622]
[1780479510439,85.05,66694.07,0.0,-0.99996,0.0,0.00622]
[1780479511446,85.05,66691.69,0.0,-0.99996,0.0,0.00616]
[1780479512870,85.05,66691.69,0.0,-0.99996,0.0,0.00616]
[1780479512966,85.05,66691.25,0.0,-0.99996,0.0,0.00616]
[1780479513460,85.05,66690.76,0.0,-0.99996,0.0,0.00615]
[1780479514933,85.05,66690.76,0.0,-0.99996,0.0,0.00615]
[1780479515275,85.05,66690.7,0.0,-0.99996,0.0,0.00615]
[1780479515617,85.05,66690.7,0.0,-0.99996,0.0,0.00615]
[1780479515704,85.05,66686.89,0.0,-0.99996,0.0,0.00612]
[1780479516481,85.05,66683.89,0.0,-0.99996,0.0,0.00609]
[1780479517807,85.05,66684.5,0.0,-0.99996,0.0,0.0061]
[1780479518495,85.05,66682.53,0.0,-0.99996,0.0,0.00608]
[1780479521516,85.05,66680.47,0.0,-0.99996,0.0,0.00607]
[1780479523027,85.05,66680.47,0.0,-0.99996,0.0,0.00607]
[1780479522523,85.05,66678.87,0.0,-0.99996,0.0,0.00605]
[1780479523530,85.05,66674.84,0.0,-0.99996,0.0,0.00602]
[1780479525544,85.05,66671.19,0.0,-0.99996,0.0,0.00599]
[1780479526551,85.05,66671.97,0.0,-0.99996,0.0,0.00599]
[1780479527558,85.05,66673.52,0.0,-0.99996,0.0,0.00601]
[1780479528565,85.05,66672.05,0.0,-0.99996,0.0,0.006]
[1780479533600,85.05,66672.71,0.0,-0.99996,0.0,0.006]
[1780479537628,85.05,66675.98,0.0,-0.99996,0.0,0.00603]
[1780479538635,85.05,66677.26,0.0,-0.99996,0.0,0.00604]
[1780479539642,85.05,66675.99,0.0,-0.99996,0.0,0.00603]
[1780479541656,85.05,66675.32,0.0,-0.99996,0.0,0.00602]
[1780479542663,85.05,66673.56,0.0,-0.99996,0.0,0.00601]
[1780479543669,85.05,66674.25,0.0,-0.99996,0.0,0.00601]
[1780479544677,85.05,66674.71,0.0,-0.99996,0.0,0.00602]
[1780479545684,85.05,66673.41,0.0,-0.99996,0.0,0.00601]
[1780479546691,85.05,66674.17,0.0,-0.99996,0.0,0.00601]
[1780479547698,85.05,66673.45,0.0,-0.99996,0.0,0.00601]
[1780479549712,85.05,66673.03,0.0,-0.99996,0.0,0.006]
[1780479550719,85.05,66674.42,0.0,-0.99996,0.0,0.00602]
[1780479551726,85.05,66674.96,0.0,-0.99996,0.0,0.00602]
[1780479552739,85.05,66686.53,0.0,-0.99996,0.0,0.00612]
[1780479553740,85.05,66679.07,0.0,-0.99996,0.0,0.00605]
[1780479554747,85.05,66677.7,0.0,-0.99996,0.0,0.00604]
[1780479555470,85.05,66677.7,0.0,-0.99996,0.0,0.00604]
[1780479555754,85.05,66675.21,0.0,-0.99996,0.0,0.00602]
[1780479556761,85.05,66673.8,0.0,-0.99996,0.0,0.00601]
[1780479558775,85.05,66675.03,0.0,-0.99996,0.0,0.00602]
[1780479559469,85.05,66675.03,0.0,-0.99996,0.0,0.00602]
[1780479559781,85.05,66675.23,0.0,-0.99996,0.0,0.00602]
[1780479560789,85.05,66674.76,0.0,-0.99996,0.0,0.00602]
[1780479564882,85.05,66674.99,0.0,-0.99996,0.0,0.00602]
[1780479564963,85.05,66676.11,0.0,-0.99996,0.0,0.00603]
[1780479565824,85.05,66683.75,0.0,-0.99996,0.0,0.00609]
[1780479566831,85.05,66684.09,0.0,-0.99996,0.0,0.0061]
[1780479568845,85.05,66684.78,0.0,-0.99996,0.0,0.0061]
[1780479569457,85.05,66684.78,0.0,-0.99996,0.0,0.0061]
[1780479569853,85.05,66684.18,0.0,-0.99996,0.0,0.0061]
[1780479571867,85.05,66684.77,0.0,-0.99996,0.0,0.00606]
[1780479572874,85.05,66685.59,0.0,-0.99996,0.0,0.00607]
[1780479574888,85.05,66686.27,0.0,-0.99996,0.0,0.00608]
[1780479575439,85.05,66686.27,0.0,-0.99996,0.0,0.00608]
[1780479575895,85.05,66678.75,0.0,-0.99996,0.0,0.00601]
[1780479576903,85.05,66676.72,0.0,-0.99996,0.0,0.006]
[1780479577909,85.05,66675.75,0.0,-0.99996,0.0,0.00599]
[1780479579471,85.05,66675.63,0.0,-0.99996,0.0,0.00599]
[1780479579923,85.05,66674.4,0.0,-0.99996,0.0,0.00598]
[1780479581937,85.05,66673.21,0.0,-0.99996,0.0,0.00597]
[1780479583951,85.05,66674.14,0.0,-0.99996,0.0,0.00598]
[1780479584958,85.05,66673.53,0.0,-0.99996,0.0,0.00597]
[1780479585965,85.05,66668.54,0.0,-0.99996,0.0,0.00593]
[1780479586972,85.05,66667.38,0.0,-0.99996,0.0,0.00592]
[1780479588986,85.05,66667.82,0.0,-0.99996,0.0,0.00592]
[1780479589993,85.05,66667.42,0.0,-0.99996,0.0,0.00592]
[1780479594022,85.05,66666.63,0.0,-0.99996,0.0,0.00591]
[1780479595029,85.05,66665.64,0.0,-0.99996,0.0,0.00591]
[1780479600068,85.05,66665.25,0.0,-0.99996,0.0,0.0059]
[1780479601074,85.05,66666.83,0.0,-0.99996,0.0,0.00592]
[1780479602081,85.05,66668.76,0.0,-0.99996,0.0,0.00593]
[1780479603089,85.05,66667.14,0.0,-0.99996,0.0,0.00592]
[1780479603988,85.05,66667.14,0.0,-0.99996,0.0,0.00592]
[1780479604640,85.05,66667.14,0.0,-0.99996,0.0,0.00592]
[1780479605106,85.05,66664.66,0.0,-0.99996,0.0,0.0059]
[1780479606220,85.05,66664.56,0.0,-0.99996,0.0,0.0059]
[1780479607120,85.05,66665.79,0.0,-0.99996,0.0,0.00591]
[1780479607958,85.05,66665.79,0.0,-0.99996,0.0,0.00591]
[1780479608130,85.05,66673.24,0.0,-0.99996,0.0,0.00597]
[1780479609136,85.05,66676.82,0.0,-0.99996,0.0,0.006]
[1780479611150,85.05,66681.64,0.0,-0.99996,0.0,0.00604]
[1780479611727,85.05,66681.64,0.0,-0.99996,0.0,0.00604]
[1780479611963,85.05,66681.64,0.0,-0.99996,0.0,0.00604]
[1780479612157,85.05,66684.13,0.0,-0.99996,0.0,0.00606]
[1780479613164,85.05,66683.15,0.0,-0.99996,0.0,0.00605]
[1780479613972,85.05,66683.15,0.0,-0.99996,0.0,0.00605]
[1780479614085,85.05,66683.15,0.0,-0.99996,0.0,0.00605]
[1780479614171,85.05,66683.66,0.0,-0.99996,0.0,0.00605]
[1780479615178,85.05,66683.16,0.0,-0.99996,0.0,0.00605]
[1780479618199,85.05,66677.99,0.0,-0.99996,0.0,0.00601]
[1780479619206,85.05,66675.48,0.0,-0.99996,0.0,0.00599]
[1780479620213,85.05,66674.02,0.0,-0.99996,0.0,0.00597]
[1780479621220,85.05,66674.66,0.0,-0.99996,0.0,0.00598]
[1780479622228,85.05,66673.94,0.0,-0.99996,0.0,0.00597]
[1780479623234,85.05,66670.78,0.0,-0.99996,0.0,0.00595]
[1780479624510,85.05,66670.78,0.0,-0.99996,0.0,0.00595]
[1780479624547,85.05,66666.54,0.0,-0.99996,0.0,0.00591]
[1780479625934,85.05,66666.54,0.0,-0.99996,0.0,0.00591]
[1780479626699,85.05,66666.23,0.0,-0.99996,0.0,0.00591]
[1780479627772,85.05,66665.97,0.0,-0.99996,0.0,0.00591]
[1780479627791,85.05,66660.19,0.0,-0.99996,0.0,0.00586]
[1780479628269,85.05,66658.13,0.0,-0.99996,0.0,0.00584]
[1780479629276,85.05,66656.06,0.0,-0.99996,0.0,0.00583]
[1780479630283,85.05,66660.41,0.0,-0.99996,0.0,0.00586]
[1780479631580,85.05,66660.41,0.0,-0.99996,0.0,0.00586]
[1780479631672,85.05,66663.16,0.0,-0.99996,0.0,0.00585]
[1780479632943,85.05,66665.25,0.0,-0.99996,0.0,0.00587]
[1780479633304,85.05,66665.97,0.0,-0.99996,0.0,0.00587]
[1780479634311,85.05,66664.52,0.0,-0.99996,0.0,0.00586]
[1780479635318,85.05,66662.73,0.0,-0.99996,0.0,0.00585]
[1780479636325,85.05,66661.04,0.0,-0.99996,0.0,0.00583]
[1780479638181,85.05,66661.04,0.0,-0.99996,0.0,0.00583]
[1780479638192,85.05,66660.36,0.0,-0.99996,0.0,0.00583]
[1780479638339,85.05,66654.24,0.0,-0.99996,0.0,0.00578]
[1780479639346,85.05,66652.96,0.0,-0.99996,0.0,0.00577]
[1780479641360,85.05,66654.03,0.0,-0.99996,0.0,0.00577]
[1780479642473,85.05,66653.39,0.0,-0.99996,0.0,0.00577]
[1780479643374,85.05,66652.91,0.0,-0.99996,0.0,0.00577]
[1780479644381,85.05,66651.73,0.0,-0.99996,0.0,0.00576]
[1780479645576,85.05,66651.73,0.0,-0.99996,0.0,0.00576]
[1780479646394,85.05,66653.28,0.0,-0.99996,0.0,0.00577]
[1780479648164,85.05,66653.97,0.0,-0.99996,0.0,0.00577]
[1780479648545,85.05,66653.97,0.0,-0.99996,0.0,0.00577]
[1780479651768,85.05,66653.95,0.0,-0.99996,0.0,0.00577]
[1780479652437,85.05,66652.24,0.0,-0.99996,0.0,0.00576]
[1780479655458,85.05,66651.28,0.0,-0.99996,0.0,0.00575]
[1780479656465,85.05,66651.76,0.0,-0.99996,0.0,0.00576]
[1780479658479,85.05,66653.56,0.0,-0.99996,0.0,0.00577]
[1780479659602,85.05,66654.61,0.0,-0.99996,0.0,0.00578]
[1780479660493,85.05,66654.0,0.0,-0.99996,0.0,0.00577]
[1780479661500,85.05,66652.75,0.0,-0.99996,0.0,0.00576]
[1780479662507,85.05,66652.34,0.0,-0.99996,0.0,0.00576]
[1780479667542,85.05,66652.28,0.0,-0.99996,0.0,0.00576]
[1780479668755,85.05,66652.28,0.0,-0.99996,0.0,0.00576]
[1780479668833,85.05,66656.11,0.0,-0.99996,0.0,0.00579]
[1780479669582,85.05,66661.44,0.0,-0.99996,0.0,0.00583]
[1780479670587,85.05,66658.76,0.0,-0.99996,0.0,0.00581]
[1780479671253,85.05,66658.76,0.0,-0.99996,0.0,0.00581]
[1780479671594,85.05,66655.56,0.0,-0.99996,0.0,0.00579]
[1780479672601,85.05,66656.28,0.0,-0.99996,0.0,0.00579]
[1780479675461,85.05,66656.08,0.0,-0.99996,0.0,0.00579]
[1780479675622,85.05,66662.91,0.0,-0.99996,0.0,0.00585]
[1780479676906,85.05,66662.91,0.0,-0.99996,0.0,0.00585]
[1780479676961,85.05,66667.0,0.0,-0.99996,0.0,0.00588]
[1780479677871,85.05,66667.47,0.0,-0.99996,0.0,0.00588]
[1780479678643,85.05,66665.87,0.0,-0.99996,0.0,0.00587]
[1780479681129,85.05,66665.85,0.0,-0.99996,0.0,0.00587]
[1780479681165,85.05,66667.4,0.0,-0.99996,0.0,0.00588]
[1780479681525,85.05,66667.4,0.0,-0.99996,0.0,0.00588]
[1780479681664,85.05,66672.87,0.0,-0.99996,0.0,0.00593]
[1780479682415,85.05,66672.87,0.0,-0.99996,0.0,0.00593]
[1780479682423,85.05,66672.87,0.0,-0.99996,0.0,0.00593]
[1780479682671,85.05,66669.14,0.0,-0.99996,0.0,0.0059]
[1780479683678,85.05,66671.35,0.0,-0.99996,0.0,0.00592]
[1780479684686,85.05,66669.76,0.0,-0.99996,0.0,0.0059]
[1780479686421,85.05,66669.52,0.0,-0.99996,0.0,0.0059]
[1780479686616,85.05,66669.52,0.0,-0.99996,0.0,0.0059]
[1780479686727,85.05,66669.52,0.0,-0.99996,0.0,0.0059]
[1780479687707,85.05,66668.28,0.0,-0.99996,0.0,0.00589]
[1780479688714,85.05,66669.03,0.0,-0.99996,0.0,0.0059]
[1780479691735,85.05,66669.33,0.0,-0.99996,0.0,0.00586]
[1780479692470,85.05,66669.33,0.0,-0.99996,0.0,0.00586]
[1780479692567,85.05,66669.33,0.0,-0.99996,0.0,0.00586]
[1780479692742,85.05,66669.3,0.0,-0.99996,0.0,0.00586]
[1780479693483,85.05,66669.3,0.0,-0.99996,0.0,0.00586]
[1780479693749,85.05,66665.76,0.0,-0.99996,0.0,0.00583]
[1780479694756,85.05,66662.2,0.0,-0.99996,0.0,0.0058]
[1780479696770,85.05,66662.56,0.0,-0.99996,0.0,0.00581]
[1780479697778,85.05,66662.12,0.0,-0.99996,0.0,0.0058]
[1780479698785,85.05,66661.22,0.0,-0.99996,0.0,0.0058]
[1780479703820,85.05,66661.09,0.0,-0.99996,0.0,0.0058]
[1780479707848,85.05,66660.44,0.0,-0.99996,0.0,0.00579]
[1780479709862,85.05,66659.57,0.0,-0.99996,0.0,0.00578]
[1780479710869,85.05,66657.17,0.0,-0.99996,0.0,0.00576]
[1780479711876,85.05,66656.35,0.0,-0.99996,0.0,0.00576]
[1780479712883,85.05,66655.77,0.0,-0.99996,0.0,0.00575]
[1780479714768,85.05,66655.77,0.0,-0.99996,0.0,0.00575]
[1780479714897,85.05,66661.4,0.0,-0.99996,0.0,0.0058]
[1780479715904,85.05,66667.2,0.0,-0.99996,0.0,0.00585]
[1780479716590,85.05,66667.2,0.0,-0.99996,0.0,0.00585]
[1780479716911,85.05,66662.58,0.0,-0.99996,0.0,0.00581]
[1780479717918,85.05,66660.23,0.0,-0.99996,0.0,0.00579]
[1780479718925,85.05,66658.86,0.0,-0.99996,0.0,0.00578]
[1780479719932,85.05,66657.33,0.0,-0.99996,0.0,0.00577]
[1780479720938,85.05,66656.45,0.0,-0.99996,0.0,0.00576]
[1780479721947,85.05,66657.67,0.0,-0.99996,0.0,0.00577]
[1780479722954,85.05,66658.39,0.0,-0.99996,0.0,0.00577]
[1780479726304,85.05,66658.58,0.0,-0.99996,0.0,0.00578]
[1780479730008,85.05,66656.77,0.0,-0.99996,0.0,0.00576]
[1780479731010,85.05,66658.67,0.0,-0.99996,0.0,0.00578]
[1780479735044,85.05,66660.89,0.0,-0.99996,0.0,0.00579]
[1780479736050,85.05,66662.21,0.0,-0.99996,0.0,0.0058]
[1780479737057,85.05,66661.73,0.0,-0.99996,0.0,0.0058]
[1780479737650,85.05,66661.73,0.0,-0.99996,0.0,0.0058]
[1780479738064,85.05,66662.35,0.0,-0.99996,0.0,0.00581]
[1780479740078,85.05,66660.45,0.0,-0.99996,0.0,0.00579]
[1780479741085,85.05,66659.47,0.0,-0.99996,0.0,0.00578]
[1780479742092,85.05,66659.03,0.0,-0.99996,0.0,0.00578]
[1780479742421,85.05,66659.03,0.0,-0.99996,0.0,0.00578]
[1780479747129,85.05,66659.52,0.0,-0.99996,0.0,0.00578]
[1780479749143,85.05,66659.91,0.0,-0.99996,0.0,0.00579]
[1780479752164,85.05,66660.08,0.0,-0.99996,0.0,0.00575]
[1780479753171,85.05,66657.13,0.0,-0.99996,0.0,0.00573]
[1780479754178,85.05,66655.48,0.0,-0.99996,0.0,0.00571]
[1780479755185,85.05,66655.01,0.0,-0.99996,0.0,0.00571]
[1780479757199,85.05,66654.6,0.0,-0.99996,0.0,0.00571]
[1780479760220,85.05,66654.15,0.0,-0.99996,0.0,0.0057]
[1780479761227,85.05,66654.81,0.0,-0.99996,0.0,0.00571]
[1780479766262,85.05,66655.44,0.0,-0.99996,0.0,0.00571]
[1780479768276,85.05,66654.97,0.0,-0.99996,0.0,0.00571]
[1780479770290,85.05,66654.43,0.0,-0.99996,0.0,0.00571]
[1780479772304,85.05,66653.23,0.0,-0.99996,0.0,0.0057]
[1780479773311,85.05,66653.83,0.0,-0.99996,0.0,0.0057]
[1780479774318,85.05,66652.89,0.0,-0.99996,0.0,0.00569]
[1780479775324,85.05,66651.32,0.0,-0.99996,0.0,0.00568]
[1780479777331,85.05,66650.98,0.0,-0.99996,0.0,0.00568]
[1780479777338,85.05,66650.57,0.0,-0.99996,0.0,0.00568]
[1780479778346,85.05,66649.1,0.0,-0.99996,0.0,0.00566]
[1780479779354,85.05,66648.62,0.0,-0.99996,0.0,0.00566]
[1780479780361,85.05,66647.92,0.0,-0.99996,0.0,0.00566]
[1780479781368,85.05,66647.29,0.0,-0.99996,0.0,0.00565]
[1780479782375,85.05,66646.45,0.0,-0.99996,0.0,0.00564]
[1780479783382,85.05,66645.38,0.0,-0.99996,0.0,0.00564]
[1780479784470,85.05,66645.38,0.0,-0.99996,0.0,0.00564]
[1780479784474,85.05,66645.79,0.0,-0.99996,0.0,0.00564]
[1780479785396,85.05,66641.68,0.0,-0.99996,0.0,0.00561]
[1780479786402,85.05,66641.21,0.0,-0.99996,0.0,0.0056]
[1780479788417,85.05,66641.9,0.0,-0.99996,0.0,0.00561]
[1780479791437,85.05,66640.68,0.0,-0.99996,0.0,0.0056]
[1780479794461,85.05,66641.91,0.0,-0.99996,0.0,0.00561]
[1780479795467,85.05,66642.3,0.0,-0.99996,0.0,0.00561]
[1780479798488,85.05,66646.44,0.0,-0.99996,0.0,0.00564]
[1780479799495,85.05,66650.19,0.0,-0.99996,0.0,0.00567]
[1780479800502,85.05,66649.56,0.0,-0.99996,0.0,0.00567]
[1780479802516,85.05,66650.44,0.0,-0.99996,0.0,0.00567]
[1780479803523,85.05,66650.95,0.0,-0.99996,0.0,0.00568]
[1780479808558,85.05,66652.2,0.0,-0.99996,0.0,0.00569]
[1780479811579,85.05,66652.38,0.0,-0.99996,0.0,0.00565]
[1780479812586,85.05,66649.38,0.0,-0.99996,0.0,0.00563]
[1780479813592,85.05,66647.23,0.0,-0.99996,0.0,0.00561]
[1780479814600,85.05,66646.62,0.0,-0.99996,0.0,0.00561]
[1780479817621,85.05,66647.35,0.0,-0.99996,0.0,0.00562]
[1780479818628,85.05,66647.98,0.0,-0.99996,0.0,0.00562]
[1780479821649,85.05,66646.68,0.0,-0.99996,0.0,0.00561]
[1780479822656,85.05,66644.76,0.0,-0.99996,0.0,0.0056]
[1780479824671,85.05,66645.74,0.0,-0.99996,0.0,0.0056]
[1780479825677,85.05,66645.32,0.0,-0.99996,0.0,0.0056]
[1780479831719,85.05,66645.24,0.0,-0.99996,0.0,0.0056]
[1780479832726,85.05,66644.09,0.0,-0.99996,0.0,0.00559]
[1780479835748,85.05,66645.09,0.0,-0.99996,0.0,0.0056]
[1780479836755,85.05,66644.55,0.0,-0.99996,0.0,0.00559]
[1780479837762,85.05,66644.08,0.0,-0.99996,0.0,0.00559]
[1780479839776,85.05,66641.96,0.0,-0.99996,0.0,0.00557]
[1780479840783,85.05,66639.85,0.0,-0.99996,0.0,0.00556]
[1780479841962,85.05,66639.85,0.0,-0.99996,0.0,0.00556]
[1780479842797,85.05,66639.09,0.0,-0.99996,0.0,0.00555]
[1780479843625,85.05,66639.09,0.0,-0.99996,0.0,0.00555]
[1780479845818,85.05,66640.83,0.0,-0.99996,0.0,0.00556]
[1780479846824,85.05,66640.14,0.0,-0.99996,0.0,0.00556]
[1780479847832,85.05,66640.58,0.0,-0.99996,0.0,0.00556]
[1780479851860,85.05,66641.01,0.0,-0.99996,0.0,0.00557]
[1780479852867,85.05,66638.95,0.0,-0.99996,0.0,0.00555]
[1780479853874,85.05,66638.14,0.0,-0.99996,0.0,0.00554]
[1780479855888,85.05,66638.54,0.0,-0.99996,0.0,0.00555]
[1780479857902,85.05,66638.15,0.0,-0.99996,0.0,0.00554]
[1780479861931,85.05,66638.71,0.0,-0.99996,0.0,0.00555]
[1780479865959,85.05,66640.86,0.0,-0.99996,0.0,0.00556]
[1780479866966,85.05,66642.2,0.0,-0.99996,0.0,0.00558]
[1780479868980,85.05,66642.7,0.0,-0.99996,0.0,0.00558]
[1780479870994,85.05,66644.34,0.0,-0.99996,0.0,0.00559]
[1780479872001,85.05,66644.49,0.0,-0.99996,0.0,0.00556]
[1780479876029,85.05,66644.98,0.0,-0.99996,0.0,0.00556]
[1780479879050,85.05,66645.56,0.0,-0.99996,0.0,0.00557]
[1780479881064,85.05,66646.0,0.0,-0.99996,0.0,0.00557]
[1780479882071,85.05,66645.32,0.0,-0.99996,0.0,0.00556]
[1780479883078,85.05,66647.64,0.0,-0.99996,0.0,0.00558]
[1780479885092,85.05,66644.99,0.0,-0.99996,0.0,0.00556]
[1780479890127,85.05,66644.98,0.0,-0.99996,0.0,0.00556]
[1780479891134,85.05,66645.44,0.0,-0.99996,0.0,0.00557]
[1780479895162,85.05,66644.88,0.0,-0.99996,0.0,0.00556]
[1780479896168,85.05,66643.8,0.0,-0.99996,0.0,0.00555]
[1780479898183,85.05,66644.35,0.0,-0.99996,0.0,0.00556]
[1780479903218,85.05,66644.74,0.0,-0.99996,0.0,0.00556]
[1780479904230,85.05,66645.23,0.0,-0.99996,0.0,0.00556]
[1780479905237,85.05,66642.27,0.0,-0.99996,0.0,0.00554]
[1780479906244,85.05,66641.09,0.0,-0.99996,0.0,0.00553]
[1780479911280,85.05,66640.96,0.0,-0.99996,0.0,0.00553]
[1780479912286,85.05,66640.49,0.0,-0.99996,0.0,0.00553]
[1780479917321,85.05,66640.63,0.0,-0.99996,0.0,0.00553]
[1780479922356,85.05,66641.0,0.0,-0.99996,0.0,0.00553]
[1780479926384,85.05,66645.3,0.0,-0.99996,0.0,0.00556]
[1780479927390,85.05,66646.7,0.0,-0.99996,0.0,0.00558]
[1780479930412,85.05,66645.7,0.0,-0.99996,0.0,0.00557]
[1780479931418,85.05,66646.2,0.0,-0.99996,0.0,0.00554]
[1780479933433,85.05,66645.32,0.0,-0.99996,0.0,0.00553]
[1780479934440,85.05,66643.77,0.0,-0.99996,0.0,0.00552]
[1780479937461,85.05,66644.66,0.0,-0.99996,0.0,0.00552]
[1780479939475,85.05,66645.36,0.0,-0.99996,0.0,0.00553]
[1780479943503,85.05,66645.77,0.0,-0.99996,0.0,0.00553]
[1780479947531,85.05,66644.23,0.0,-0.99996,0.0,0.00552]
[1780479949545,85.05,66644.89,0.0,-0.99996,0.0,0.00553]
[1780479950552,85.05,66644.24,0.0,-0.99996,0.0,0.00552]
[1780479955587,85.05,66644.53,0.0,-0.99996,0.0,0.00552]
[1780479960622,85.05,66644.64,0.0,-0.99996,0.0,0.00552]
[1780479962636,85.05,66645.76,0.0,-0.99996,0.0,0.00553]
[1780479964650,85.05,66646.77,0.0,-0.99996,0.0,0.00554]
[1780479966664,85.05,66650.34,0.0,-0.99996,0.0,0.00557]
[1780479967671,85.05,66652.24,0.0,-0.99996,0.0,0.00558]
[1780479972706,85.05,66651.96,0.0,-0.99996,0.0,0.00558]
[1780479974720,85.05,66646.2,0.0,-0.99996,0.0,0.00554]
[1780479975726,85.05,66645.18,0.0,-0.99996,0.0,0.00553]
[1780479976684,85.05,66645.18,0.0,-0.99996,0.0,0.00553]
[1780479976735,85.05,66643.43,0.0,-0.99996,0.0,0.00552]
[1780479977741,85.05,66640.21,0.0,-0.99996,0.0,0.00549]
[1780479982776,85.05,66639.75,0.0,-0.99996,0.0,0.00549]
[1780479984790,85.05,66642.27,0.0,-0.99996,0.0,0.00551]
[1780479985797,85.05,66647.12,0.0,-0.99996,0.0,0.00554]
[1780479987065,85.05,66647.12,0.0,-0.99996,0.0,0.00554]
[1780479987150,85.05,66647.53,0.0,-0.99996,0.0,0.00555]
[1780479987811,85.05,66645.76,0.0,-0.99996,0.0,0.00553]
[1780479990832,85.05,66646.24,0.0,-0.99996,0.0,0.00554]
[1780479991839,85.05,66645.38,0.0,-0.99996,0.0,0.0055]
[1780479993853,85.05,66644.89,0.0,-0.99996,0.0,0.00549]
[1780479994860,85.05,66642.61,0.0,-0.99996,0.0,0.00547]
[1780479998523,85.05,66642.47,0.0,-0.99996,0.0,0.00547]
[1780480000903,85.05,66642.91,0.0,-0.99996,0.0,0.00548]
[1780480004336,85.05,66642.69,0.0,-0.99996,0.0,0.00547]
[1780480004931,85.05,66643.41,0.0,-0.99996,0.0,0.00548]
[1780480005939,85.05,66644.8,0.0,-0.99996,0.0,0.00549]
[1780480006945,85.05,66645.97,0.0,-0.99996,0.0,0.0055]
[1780480011980,85.05,66646.03,0.0,-0.99996,0.0,0.0055]
[1780480016679,85.05,66645.84,0.0,-0.99996,0.0,0.0055]
[1780480017016,85.05,66642.4,0.0,-0.99996,0.0,0.00547]
[1780480018024,85.05,66640.68,0.0,-0.99996,0.0,0.00546]
[1780480019030,85.05,66639.8,0.0,-0.99996,0.0,0.00545]
[1780480020037,85.05,66638.4,0.0,-0.99996,0.0,0.00544]
[1780480021044,85.05,66637.27,0.0,-0.99996,0.0,0.00543]
[1780480026079,85.05,66636.54,0.0,-0.99996,0.0,0.00543]
[1780480031114,85.05,66636.38,0.0,-0.99996,0.0,0.00543]
[1780480035142,85.05,66635.81,0.0,-0.99996,0.0,0.00542]
[1780480040176,85.05,66635.93,0.0,-0.99996,0.0,0.00542]
[1780480045212,85.05,66636.54,0.0,-0.99996,0.0,0.00543]
[1780480046219,85.05,66638.17,0.0,-0.99996,0.0,0.00544]
[1780480049874,85.05,66638.09,0.0,-0.99996,0.0,0.00544]
[1780480050247,85.05,66638.97,0.0,-0.99996,0.0,0.00545]
[1780480051254,85.05,66639.49,0.0,-0.99996,0.0,0.00542]
[1780480054275,85.05,66640.03,0.0,-0.99996,0.0,0.00542]
[1780480058303,85.05,66639.63,0.0,-0.99996,0.0,0.00542]
[1780480063337,85.05,66639.49,0.0,-0.99996,0.0,0.00542]
[1780480068373,85.05,66638.96,0.0,-0.99996,0.0,0.00541]
[1780480069380,85.05,66638.51,0.0,-0.99996,0.0,0.00541]
[1780480070388,85.05,66639.02,0.0,-0.99996,0.0,0.00541]
[1780480075423,85.05,66637.87,0.0,-0.99996,0.0,0.0054]
[1780480076429,85.05,66635.59,0.0,-0.99996,0.0,0.00539]
[1780480077437,85.05,66632.92,0.0,-0.99996,0.0,0.00537]
[1780480078444,85.05,66631.95,0.0,-0.99996,0.0,0.00536]
[1780480078695,85.05,66631.95,0.0,-0.99996,0.0,0.00536]
[1780480081467,85.05,66631.06,0.0,-0.99996,0.0,0.00535]
[1780480082472,85.05,66632.6,0.0,-0.99996,0.0,0.00536]
[1780480083624,85.05,66633.98,0.0,-0.99996,0.0,0.00537]
[1780480084486,85.05,66634.52,0.0,-0.99996,0.0,0.00538]
[1780480085493,85.05,66632.32,0.0,-0.99996,0.0,0.00536]
[1780480086500,85.05,66633.09,0.0,-0.99996,0.0,0.00537]
[1780480089521,85.05,66625.59,0.0,-0.99996,0.0,0.00531]
[1780480090527,85.05,66623.08,0.0,-0.99996,0.0,0.00529]
[1780480091535,85.05,66619.25,0.0,-0.99996,0.0,0.00526]
[1780480092542,85.05,66616.52,0.0,-0.99996,0.0,0.00524]
[1780480093098,85.05,66616.52,0.0,-0.99996,0.0,0.00524]
[1780480093549,85.05,66611.99,0.0,-0.99996,0.0,0.00521]
[1780480094556,85.05,66610.15,0.0,-0.99996,0.0,0.0052]
[1780480096344,85.05,66610.46,0.0,-0.99996,0.0,0.0052]
[1780480096570,85.05,66607.64,0.0,-0.99996,0.0,0.00518]
[1780480097577,85.05,66604.7,0.0,-0.99996,0.0,0.00516]
[1780480097692,85.05,66604.7,0.0,-0.99996,0.0,0.00516]
[1780480098584,85.05,66603.57,0.0,-0.99996,0.0,0.00515]
[1780480099591,85.05,66602.76,0.0,-0.99996,0.0,0.00514]
[1780480101179,85.05,66602.98,0.0,-0.99996,0.0,0.00515]
[1780480104625,85.05,66604.01,0.0,-0.99996,0.0,0.00515]
[1780480105633,85.05,66602.79,0.0,-0.99996,0.0,0.00514]
[1780480106640,85.05,66602.29,0.0,-0.99996,0.0,0.00514]
[1780480107647,85.05,66602.81,0.0,-0.99996,0.0,0.00514]
[1780480109661,85.05,66599.32,0.0,-0.99996,0.0,0.00512]
[1780480110668,85.05,66595.11,0.0,-0.99996,0.0,0.00509]
[1780480112054,85.05,66594.5,0.0,-0.99996,0.0,0.00505]
[1780480112589,85.05,66594.5,0.0,-0.99996,0.0,0.00505]
[1780480112700,85.05,66594.5,0.0,-0.99996,0.0,0.00505]
[1780480112864,85.05,66594.5,0.0,-0.99996,0.0,0.00505]
[1780480112925,85.05,66593.64,0.0,-0.99996,0.0,0.00505]
[1780480113690,85.05,66589.68,0.0,-0.99996,0.0,0.00502]
[1780480114696,85.05,66588.86,0.0,-0.99996,0.0,0.00501]
[1780480116181,85.05,66588.86,0.0,-0.99996,0.0,0.00501]
[1780480116187,85.05,66587.03,0.0,-0.99996,0.0,0.005]
[1780480117082,85.05,66587.03,0.0,-0.99996,0.0,0.005]
[1780480117586,85.05,66587.03,0.0,-0.99996,0.0,0.005]
[1780480117641,85.05,66587.03,0.0,-0.99996,0.0,0.005]
[1780480117674,85.05,66586.31,0.0,-0.99996,0.0,0.00499]
[1780480118037,85.05,66586.31,0.0,-0.99996,0.0,0.00499]
[1780480118059,85.05,66581.65,0.0,-0.99996,0.0,0.00496]
[1780480118726,85.05,66575.28,0.0,-0.99997,0.0,0.00492]
[1780480119733,85.05,66574.71,0.0,-0.99997,0.0,0.00491]
[1780480120740,85.05,66576.43,0.0,-0.99997,0.0,0.00493]
[1780480122394,85.05,66576.43,0.0,-0.99997,0.0,0.00493]
[1780480122457,85.05,66575.73,0.0,-0.99997,0.0,0.00492]
[1780480122805,85.05,66575.73,0.0,-0.99997,0.0,0.00492]
[1780480123584,85.05,66575.73,0.0,-0.99997,0.0,0.00492]
[1780480123640,85.05,66570.31,0.0,-0.99997,0.0,0.00488]
[1780480123761,85.05,66568.94,0.0,-0.99997,0.0,0.00487]
[1780480124767,85.05,66567.28,0.0,-0.99997,0.0,0.00486]
[1780480125775,85.05,66569.04,0.0,-0.99997,0.0,0.00487]
[1780480126782,85.05,66568.6,0.0,-0.99997,0.0,0.00487]
[1780480127789,85.05,66566.79,0.0,-0.99997,0.0,0.00486]
[1780480128796,85.05,66563.6,0.0,-0.99997,0.0,0.00484]
[1780480129803,85.05,66562.64,0.0,-0.99997,0.0,0.00483]
[1780480131816,85.05,66562.15,0.0,-0.99997,0.0,0.00483]
[1780480132824,85.05,66564.78,0.0,-0.99997,0.0,0.00485]
[1780480135845,85.05,66569.92,0.0,-0.99997,0.0,0.00488]
[1780480136852,85.05,66574.33,0.0,-0.99997,0.0,0.00491]
[1780480138433,85.05,66574.33,0.0,-0.99997,0.0,0.00491]
[1780480138499,85.05,66579.51,0.0,-0.99996,0.0,0.00495]
[1780480138866,85.05,66583.79,0.0,-0.99996,0.0,0.00498]
[1780480139873,85.05,66585.53,0.0,-0.99996,0.0,0.00499]
[1780480141114,85.05,66585.53,0.0,-0.99996,0.0,0.00499]
[1780480141630,85.05,66585.53,0.0,-0.99996,0.0,0.00499]
[1780480141697,85.05,66590.41,0.0,-0.99996,0.0,0.00502]
[1780480141897,85.05,66590.41,0.0,-0.99996,0.0,0.00502]
[1780480141901,85.05,66595.58,0.0,-0.99996,0.0,0.00506]
[1780480142902,85.05,66593.91,0.0,-0.99996,0.0,0.00505]
[1780480144471,85.05,66593.91,0.0,-0.99996,0.0,0.00505]
[1780480144645,85.05,66593.91,0.0,-0.99996,0.0,0.00505]
[1780480144717,85.05,66591.52,0.0,-0.99996,0.0,0.00503]
[1780480144923,85.05,66584.44,0.0,-0.99996,0.0,0.00498]
[1780480145930,85.05,66579.38,0.0,-0.99996,0.0,0.00495]
[1780480147944,85.05,66576.32,0.0,-0.99997,0.0,0.00492]
[1780480148951,85.05,66574.79,0.0,-0.99997,0.0,0.00491]
[1780480149958,85.05,66572.19,0.0,-0.99997,0.0,0.0049]
[1780480150965,85.05,66569.18,0.0,-0.99997,0.0,0.00488]
[1780480151972,85.05,66566.47,0.0,-0.99997,0.0,0.00486]
[1780480152979,85.05,66566.01,0.0,-0.99997,0.0,0.00485]
[1780480153986,85.05,66566.45,0.0,-0.99997,0.0,0.00486]
[1780480158014,85.05,66568.04,0.0,-0.99997,0.0,0.00487]
[1780480159020,85.05,66573.64,0.0,-0.99997,0.0,0.00491]
[1780480160030,85.05,66574.97,0.0,-0.99997,0.0,0.00492]
[1780480162045,85.05,66585.59,0.0,-0.99996,0.0,0.00499]
[1780480162978,85.05,66585.59,0.0,-0.99996,0.0,0.00499]
[1780480163052,85.05,66584.59,0.0,-0.99996,0.0,0.00498]
[1780480164059,85.05,66585.24,0.0,-0.99996,0.0,0.00499]
[1780480166073,85.05,66583.97,0.0,-0.99996,0.0,0.00498]
[1780480167135,85.05,66583.97,0.0,-0.99996,0.0,0.00498]
[1780480167155,85.05,66581.66,0.0,-0.99996,0.0,0.00496]
[1780480168651,85.05,66581.66,0.0,-0.99996,0.0,0.00496]
[1780480168676,85.05,66632.13,0.0,-0.99996,0.0,0.00533]
[1780480169668,85.05,66632.13,0.0,-0.99996,0.0,0.00533]
[1780480169763,85.05,66700.81,0.0,-0.99996,0.0,0.00586]
[1780480170650,85.05,66700.81,0.0,-0.99996,0.0,0.00586]
[1780480170696,85.05,66700.81,0.0,-0.99996,0.0,0.00586]
[1780480170718,85.05,66720.29,0.0,-0.99996,0.0,0.00602]
[1780480174725,85.05,66721.32,0.0,-0.99996,0.0,0.006]
[1780480174745,85.05,66721.32,0.0,-0.99996,0.0,0.006]
[1780480175137,85.05,66721.3,0.0,-0.99996,0.0,0.006]
[1780480176727,85.05,66721.3,0.0,-0.99996,0.0,0.006]
[1780480176144,85.05,66762.13,0.0,-0.99995,0.0,0.00635]
[1780480177599,85.05,66762.13,0.0,-0.99995,0.0,0.00635]
[1780480177605,85.05,66810.76,0.0,-0.99995,0.0,0.00679]
[1780480178158,85.05,66827.05,0.0,-0.99995,0.0,0.00694]
[1780480179658,85.05,66827.05,0.0,-0.99995,0.0,0.00694]
[1780480179679,85.05,66832.6,0.0,-0.99995,0.0,0.00699]
[1780480180174,85.05,66830.18,0.0,-0.99995,0.0,0.00697]
[1780480181723,85.05,66830.18,0.0,-0.99995,0.0,0.00697]
[1780480181188,85.05,66823.5,0.0,-0.99995,0.0,0.00691]
[1780480181855,85.05,66823.5,0.0,-0.99995,0.0,0.00691]
[1780480182197,85.05,66823.5,0.0,-0.99995,0.0,0.00691]
[1780480182381,85.05,66823.5,0.0,-0.99995,0.0,0.00691]
[1780480182405,85.05,66827.01,0.0,-0.99995,0.0,0.00694]
[1780480183503,85.05,66827.01,0.0,-0.99995,0.0,0.00694]
[1780480183514,85.05,66829.39,0.0,-0.99995,0.0,0.00696]
[1780480184216,85.05,66825.44,0.0,-0.99995,0.0,0.00692]
[1780480185222,85.05,66822.96,0.0,-0.99995,0.0,0.0069]
[1780480186229,85.05,66816.71,0.0,-0.99995,0.0,0.00684]
[1780480187236,85.05,66808.41,0.0,-0.99995,0.0,0.00676]
[1780480188267,85.05,66808.41,0.0,-0.99995,0.0,0.00676]
[1780480188346,85.05,66809.17,0.0,-0.99995,0.0,0.00677]
[1780480189250,85.05,66810.87,0.0,-0.99995,0.0,0.00679]
[1780480190257,85.05,66808.6,0.0,-0.99995,0.0,0.00677]
[1780480191264,85.05,66809.95,0.0,-0.99995,0.0,0.00678]
[1780480192271,85.05,66813.54,0.0,-0.99995,0.0,0.00681]
[1780480194285,85.05,66806.21,0.0,-0.99995,0.0,0.00674]
[1780480195292,85.05,66801.18,0.0,-0.99995,0.0,0.0067]
[1780480196299,85.05,66806.4,0.0,-0.99995,0.0,0.00675]
[1780480197306,85.05,66807.51,0.0,-0.99995,0.0,0.00676]
[1780480198313,85.05,66816.05,0.0,-0.99995,0.0,0.00684]
[1780480199320,85.05,66822.58,0.0,-0.99995,0.0,0.0069]
[1780480200330,85.05,66877.77,0.0,-0.99995,0.0,0.00744]
[1780480201363,85.05,66877.77,0.0,-0.99995,0.0,0.00744]
[1780480201546,85.05,66936.9,0.0,-0.99994,0.0,0.00807]
[1780480202614,85.05,66936.9,0.0,-0.99994,0.0,0.00807]
[1780480202634,85.05,66941.48,0.0,-0.99994,0.0,0.00812]
[1780480203483,85.05,66941.48,0.0,-0.99994,0.0,0.00812]
[1780480203768,85.05,66952.56,0.0,-0.99994,0.0,0.00824]
[1780480204417,85.05,66965.42,0.0,-0.99994,0.0,0.00838]
[1780480204905,85.05,66965.42,0.0,-0.99994,0.0,0.00838]
[1780480205424,85.05,66968.51,0.0,-0.99994,0.0,0.00842]
[1780480206116,85.05,66968.51,0.0,-0.99994,0.0,0.00842]
[1780480206215,85.05,66968.51,0.0,-0.99994,0.0,0.00842]
[1780480206433,85.05,66980.87,0.0,-0.99994,0.0,0.00856]
[1780480207243,85.05,66980.87,0.0,-0.99994,0.0,0.00856]
[1780480207471,85.05,66980.87,0.0,-0.99994,0.0,0.00856]
[1780480207543,85.05,66991.6,0.0,-0.99994,0.0,0.00869]
[1780480208226,85.05,66991.6,0.0,-0.99994,0.0,0.00869]
[1780480208470,85.05,66991.6,0.0,-0.99994,0.0,0.00869]
[1780480208553,85.05,66992.61,0.0,-0.99994,0.0,0.0087]
[1780480208851,85.05,66992.61,0.0,-0.99994,0.0,0.0087]
[1780480209429,85.05,66992.61,0.0,-0.99994,0.0,0.0087]
[1780480209649,85.05,66992.61,0.0,-0.99994,0.0,0.0087]
[1780480209805,85.05,66992.61,0.0,-0.99994,0.0,0.0087]
[1780480209839,85.05,66991.05,0.0,-0.99994,0.0,0.00868]
[1780480210089,85.05,66991.05,0.0,-0.99994,0.0,0.00868]
[1780480210463,85.05,66984.7,0.0,-0.99994,0.0,0.00861]
[1780480211469,85.05,66983.09,0.0,-0.99994,0.0,0.00859]
[1780480212477,85.05,66981.67,0.0,-0.99994,0.0,0.00857]
[1780480213514,85.05,66981.67,0.0,-0.99994,0.0,0.00857]
[1780480213643,85.05,66981.67,0.0,-0.99994,0.0,0.00857]
[1780480213775,85.05,66981.67,0.0,-0.99994,0.0,0.00857]
[1780480213658,85.05,66972.19,0.0,-0.99994,0.0,0.00846]
[1780480213971,85.05,66972.19,0.0,-0.99994,0.0,0.00846]
[1780480214491,85.05,66964.31,0.0,-0.99994,0.0,0.00837]
[1780480215724,85.05,66964.31,0.0,-0.99994,0.0,0.00837]
[1780480215850,85.05,66964.31,0.0,-0.99994,0.0,0.00837]
[1780480215799,85.05,66963.34,0.0,-0.99994,0.0,0.00836]
[1780480217212,85.05,66963.41,0.0,-0.99994,0.0,0.00836]
[1780480217722,85.05,66963.41,0.0,-0.99994,0.0,0.00836]
[1780480217771,85.05,66963.41,0.0,-0.99994,0.0,0.00836]
[1780480217823,85.05,66960.07,0.0,-0.99994,0.0,0.00832]
[1780480218210,85.05,66960.07,0.0,-0.99994,0.0,0.00832]
[1780480218556,85.05,66960.07,0.0,-0.99994,0.0,0.00832]
[1780480218562,85.05,66963.65,0.0,-0.99994,0.0,0.00836]
[1780480219355,85.05,66963.65,0.0,-0.99994,0.0,0.00836]
[1780480219713,85.05,66963.65,0.0,-0.99994,0.0,0.00836]
[1780480219720,85.05,66974.74,0.0,-0.99994,0.0,0.00849]
[1780480220560,85.05,66974.74,0.0,-0.99994,0.0,0.00849]
[1780480220598,85.05,66974.74,0.0,-0.99994,0.0,0.00849]
[1780480220622,85.05,66989.87,0.0,-0.99994,0.0,0.00867]
[1780480221760,85.05,66989.87,0.0,-0.99994,0.0,0.00867]
[1780480221820,85.05,67007.1,0.0,-0.99994,0.0,0.00887]
[1780480222551,85.05,67016.14,0.0,-0.99993,0.0,0.00898]
[1780480223558,85.05,67014.53,0.0,-0.99993,0.0,0.00896]
[1780480224463,85.05,67014.53,0.0,-0.99993,0.0,0.00896]
[1780480224870,85.05,67010.72,0.0,-0.99993,0.0,0.00891]
[1780480225474,85.05,67010.72,0.0,-0.99993,0.0,0.00891]
[1780480225839,85.05,67010.72,0.0,-0.99993,0.0,0.00891]
[1780480225573,85.05,66996.15,0.0,-0.99994,0.0,0.00874]
[1780480226581,85.05,66983.43,0.0,-0.99994,0.0,0.00859]
[1780480227588,85.05,66981.24,0.0,-0.99994,0.0,0.00857]
[1780480228502,85.05,66981.24,0.0,-0.99994,0.0,0.00857]
[1780480228765,85.05,66981.24,0.0,-0.99994,0.0,0.00857]
[1780480228846,85.05,66980.56,0.0,-0.99994,0.0,0.00856]
[1780480231182,85.05,66980.83,0.0,-0.99994,0.0,0.00856]
[1780480231859,85.05,66980.83,0.0,-0.99994,0.0,0.00856]
[1780480231625,85.05,66985.14,0.0,-0.99994,0.0,0.00856]
[1780480232652,85.05,66985.14,0.0,-0.99994,0.0,0.00856]
[1780480232666,85.05,66992.07,0.0,-0.99994,0.0,0.00864]
[1780480233653,85.05,66992.07,0.0,-0.99994,0.0,0.00864]
[1780480233700,85.05,66986.26,0.0,-0.99994,0.0,0.00857]
[1780480234654,85.05,66983.49,0.0,-0.99994,0.0,0.00854]
[1780480235653,85.05,66980.69,0.0,-0.99994,0.0,0.00851]
[1780480236660,85.05,66978.34,0.0,-0.99994,0.0,0.00848]
[1780480237667,85.05,66989.13,0.0,-0.99994,0.0,0.00861]
[1780480239689,85.05,66991.07,0.0,-0.99994,0.0,0.00863]
[1780480240696,85.05,66990.4,0.0,-0.99994,0.0,0.00862]
[1780480241703,85.05,66991.71,0.0,-0.99994,0.0,0.00864]
[1780480242578,85.05,66991.71,0.0,-0.99994,0.0,0.00864]
[1780480242716,85.05,67002.0,0.0,-0.99994,0.0,0.00876]
[1780480243579,85.05,67002.0,0.0,-0.99994,0.0,0.00876]
[1780480243735,85.05,67054.06,0.0,-0.99993,0.0,0.00939]
[1780480244738,85.05,67114.08,0.0,-0.99993,0.0,0.01018]
[1780480245744,85.05,67128.66,0.0,-0.99992,0.0,0.01038]
[1780480246447,85.05,67128.66,0.0,-0.99992,0.0,0.01038]
[1780480246534,85.05,67128.66,0.0,-0.99992,0.0,0.01038]
[1780480246751,85.05,67134.76,0.0,-0.99992,0.0,0.01047]
[1780480247758,85.05,67134.72,0.0,-0.99992,0.0,0.01046]
[1780480248735,85.05,67134.72,0.0,-0.99992,0.0,0.01046]
[1780480248766,85.05,67135.86,0.0,-0.99992,0.0,0.01048]
[1780480249775,85.05,67137.11,0.0,-0.99992,0.0,0.0105]
[1780480250235,85.05,67137.11,0.0,-0.99992,0.0,0.0105]
[1780480250781,85.05,67140.19,0.0,-0.99992,0.0,0.01054]
[1780480251788,85.05,67148.57,0.0,-0.99992,0.0,0.01066]
[1780480252795,85.05,67143.27,0.0,-0.99992,0.0,0.01058]
[1780480252976,85.05,67143.27,0.0,-0.99992,0.0,0.01058]
[1780480253287,85.05,67143.27,0.0,-0.99992,0.0,0.01058]
[1780480253804,85.05,67138.55,0.0,-0.99992,0.0,0.01052]
[1780480253972,85.05,67138.55,0.0,-0.99992,0.0,0.01052]
[1780480254048,85.05,67138.55,0.0,-0.99992,0.0,0.01052]
[1780480254811,85.05,67136.73,0.0,-0.99992,0.0,0.01049]
[1780480255818,85.05,67138.59,0.0,-0.99992,0.0,0.01052]
[1780480256825,85.05,67133.25,0.0,-0.99992,0.0,0.01044]
[1780480257832,85.05,67125.29,0.0,-0.99992,0.0,0.01033]
[1780480258839,85.05,67120.42,0.0,-0.99992,0.0,0.01027]
[1780480259846,85.05,67121.71,0.0,-0.99992,0.0,0.01028]
[1780480261881,85.05,67113.38,0.0,-0.99993,0.0,0.01017]
[1780480262878,85.05,67111.45,0.0,-0.99993,0.0,0.01014]
[1780480263886,85.05,67113.81,0.0,-0.99993,0.0,0.01018]
[1780480264977,85.05,67114.71,0.0,-0.99993,0.0,0.01019]
[1780480265108,85.05,67114.71,0.0,-0.99993,0.0,0.01019]
[1780480266977,85.05,67115.0,0.0,-0.99992,0.0,0.01019]
[1780480267036,85.05,67115.0,0.0,-0.99992,0.0,0.01019]
[1780480267913,85.05,67109.44,0.0,-0.99993,0.0,0.01012]
[1780480268920,85.05,67104.76,0.0,-0.99993,0.0,0.01005]
[1780480269615,85.05,67104.76,0.0,-0.99993,0.0,0.01005]
[1780480269787,85.05,67104.76,0.0,-0.99993,0.0,0.01005]
[1780480269927,85.05,67095.46,0.0,-0.99993,0.0,0.00993]
[1780480270935,85.05,67083.06,0.0,-0.99993,0.0,0.00977]
[1780480271942,85.05,67074.02,0.0,-0.99993,0.0,0.00965]
[1780480272949,85.05,67071.08,0.0,-0.99993,0.0,0.00961]
[1780480273955,85.05,67074.52,0.0,-0.99993,0.0,0.00966]
[1780480274464,85.05,67074.52,0.0,-0.99993,0.0,0.00966]
[1780480274963,85.05,67097.31,0.0,-0.99993,0.0,0.00995]
[1780480275541,85.05,67097.31,0.0,-0.99993,0.0,0.00995]
[1780480276098,85.05,67097.31,0.0,-0.99993,0.0,0.00995]
[1780480276390,85.05,67107.12,0.0,-0.99993,0.0,0.01009]
[1780480277046,85.05,67186.73,0.0,-0.99992,0.0,0.01121]
[1780480278919,85.05,67186.73,0.0,-0.99992,0.0,0.01121]
[1780480278982,85.05,67214.1,0.0,-0.99991,0.0,0.01163]
[1780480279997,85.05,67214.1,0.0,-0.99991,0.0,0.01163]
[1780480280976,85.05,67217.71,0.0,-0.99991,0.0,0.01168]
[1780480280983,85.05,67215.03,0.0,-0.99991,0.0,0.01164]
[1780480284945,85.05,67210.33,0.0,-0.99991,0.0,0.01157]
[1780480284998,85.05,67174.09,0.0,-0.99992,0.0,0.01103]
[1780480285229,85.05,67174.09,0.0,-0.99992,0.0,0.01103]
[1780480285314,85.05,67158.9,0.0,-0.99992,0.0,0.01081]
[1780480286977,85.05,67158.9,0.0,-0.99992,0.0,0.01081]
[1780480286082,85.05,67156.26,0.0,-0.99992,0.0,0.01077]
[1780480287087,85.05,67156.26,0.0,-0.99992,0.0,0.01077]
[1780480287122,85.05,67156.26,0.0,-0.99992,0.0,0.01077]
[1780480287229,85.05,67156.26,0.0,-0.99992,0.0,0.01077]
[1780480287312,85.05,67156.7,0.0,-0.99992,0.0,0.01078]
[1780480288122,85.05,67170.85,0.0,-0.99992,0.0,0.01098]
[1780480289108,85.05,67188.17,0.0,-0.99992,0.0,0.01123]
[1780480290251,85.05,67188.17,0.0,-0.99992,0.0,0.01123]
[1780480290325,85.05,67193.38,0.0,-0.99992,0.0,0.01131]
[1780480291122,85.05,67193.26,0.0,-0.99992,0.0,0.01125]
[1780480293137,85.05,67172.0,0.0,-0.99992,0.0,0.01093]
[1780480294211,85.05,67172.0,0.0,-0.99992,0.0,0.01093]
[1780480294311,85.05,67163.03,0.0,-0.99992,0.0,0.0108]
[1780480295151,85.05,67154.79,0.0,-0.99992,0.0,0.01069]
[1780480296158,85.05,67145.46,0.0,-0.99992,0.0,0.01055]
[1780480297165,85.05,67142.9,0.0,-0.99992,0.0,0.01052]
[1780480302200,85.05,67143.27,0.0,-0.99992,0.0,0.01052]
[1780480305221,85.05,67140.66,0.0,-0.99992,0.0,0.01049]
[1780480306228,85.05,67138.85,0.0,-0.99992,0.0,0.01046]
[1780480307235,85.05,67137.7,0.0,-0.99992,0.0,0.01045]
[1780480308242,85.05,67134.42,0.0,-0.99992,0.0,0.0104]
[1780480309249,85.05,67127.11,0.0,-0.99992,0.0,0.0103]
[1780480310257,85.05,67126.01,0.0,-0.99992,0.0,0.01028]
[1780480312270,85.05,67121.34,0.0,-0.99992,0.0,0.01022]
[1780480313277,85.05,67117.0,0.0,-0.99993,0.0,0.01016]
[1780480314284,85.05,67115.88,0.0,-0.99993,0.0,0.01015]
[1780480316298,85.05,67114.78,0.0,-0.99993,0.0,0.01013]
[1780480318312,85.05,67118.6,0.0,-0.99993,0.0,0.01018]
[1780480323347,85.05,67127.99,0.0,-0.99992,0.0,0.01031]
[1780480324354,85.05,67134.63,0.0,-0.99992,0.0,0.0104]
[1780480325361,85.05,67138.74,0.0,-0.99992,0.0,0.01046]
[1780480326368,85.05,67133.08,0.0,-0.99992,0.0,0.01038]
[1780480327375,85.05,67131.95,0.0,-0.99992,0.0,0.01037]
[1780480328774,85.05,67131.95,0.0,-0.99992,0.0,0.01037]
[1780480328875,85.05,67139.46,0.0,-0.99992,0.0,0.01047]
[1780480329389,85.05,67159.68,0.0,-0.99992,0.0,0.01076]
[1780480330395,85.05,67169.98,0.0,-0.99992,0.0,0.0109]
[1780480331403,85.05,67174.51,0.0,-0.99992,0.0,0.01097]
[1780480332611,85.05,67174.51,0.0,-0.99992,0.0,0.01097]
[1780480332707,85.05,67176.09,0.0,-0.99992,0.0,0.01099]
[1780480333417,85.05,67180.81,0.0,-0.99992,0.0,0.01106]
[1780480334425,85.05,67179.57,0.0,-0.99992,0.0,0.01104]
[1780480337447,85.05,67182.43,0.0,-0.99992,0.0,0.01109]
[1780480338454,85.05,67184.25,0.0,-0.99992,0.0,0.01111]
[1780480339461,85.05,67187.55,0.0,-0.99992,0.0,0.01116]
[1780480340468,85.05,67189.21,0.0,-0.99992,0.0,0.01119]
[1780480341475,85.05,67190.89,0.0,-0.99992,0.0,0.01121]
[1780480342484,85.05,67177.68,0.0,-0.99992,0.0,0.01102]
[1780480343491,85.05,67167.72,0.0,-0.99992,0.0,0.01087]
[1780480344498,85.05,67165.55,0.0,-0.99992,0.0,0.01084]
[1780480345959,85.05,67165.11,0.0,-0.99992,0.0,0.01083]
[1780480346512,85.05,67162.7,0.0,-0.99992,0.0,0.0108]
[1780480347519,85.05,67159.07,0.0,-0.99992,0.0,0.01075]
[1780480348526,85.05,67155.34,0.0,-0.99992,0.0,0.01069]
[1780480349554,85.05,67149.55,0.0,-0.99992,0.0,0.01061]
[1780480350560,85.05,67141.55,0.0,-0.99992,0.0,0.0105]
[1780480351567,85.05,67137.8,0.0,-0.99992,0.0,0.01039]
[1780480352574,85.05,67134.36,0.0,-0.99992,0.0,0.01034]
[1780480354590,85.05,67131.51,0.0,-0.99992,0.0,0.0103]
[1780480355595,85.05,67136.66,0.0,-0.99992,0.0,0.01037]
[1780480356602,85.05,67141.01,0.0,-0.99992,0.0,0.01043]
[1780480358122,85.05,67141.01,0.0,-0.99992,0.0,0.01043]
[1780480357609,85.05,67153.84,0.0,-0.99992,0.0,0.01061]
[1780480358616,85.05,67167.91,0.0,-0.99992,0.0,0.01081]
[1780480359636,85.05,67182.64,0.0,-0.99992,0.0,0.01102]
[1780480360632,85.05,67189.47,0.0,-0.99992,0.0,0.01113]
[1780480361421,85.05,67189.47,0.0,-0.99992,0.0,0.01113]
[1780480361639,85.05,67194.08,0.0,-0.99992,0.0,0.01119]
[1780480363653,85.05,67197.32,0.0,-0.99992,0.0,0.01124]
[1780480364660,85.05,67201.07,0.0,-0.99992,0.0,0.0113]
[1780480366674,85.05,67204.25,0.0,-0.99992,0.0,0.01135]
[1780480369936,85.05,67203.73,0.0,-0.99992,0.0,0.01134]
[1780480370039,85.05,67214.54,0.0,-0.99991,0.0,0.0115]
[1780480370703,85.05,67217.75,0.0,-0.99991,0.0,0.01155]
[1780480371711,85.05,67218.8,0.0,-0.99991,0.0,0.01157]
[1780480373262,85.05,67218.92,0.0,-0.99991,0.0,0.01157]
[1780480373727,85.05,67222.71,0.0,-0.99991,0.0,0.01163]
[1780480374430,85.05,67222.71,0.0,-0.99991,0.0,0.01163]
[1780480374732,85.05,67218.79,0.0,-0.99991,0.0,0.01157]
[1780480375739,85.05,67200.32,0.0,-0.99992,0.0,0.01129]
[1780480376746,85.05,67189.57,0.0,-0.99992,0.0,0.01113]
[1780480377883,85.05,67189.57,0.0,-0.99992,0.0,0.01113]
[1780480377891,85.05,67188.15,0.0,-0.99992,0.0,0.01111]
[1780480379769,85.05,67184.14,0.0,-0.99992,0.0,0.01105]
[1780480381783,85.05,67180.76,0.0,-0.99992,0.0,0.011]
[1780480382790,85.05,67173.0,0.0,-0.99992,0.0,0.01088]
[1780480383797,85.05,67163.85,0.0,-0.99992,0.0,0.01075]
[1780480384804,85.05,67155.28,0.0,-0.99992,0.0,0.01063]
[1780480385810,85.05,67170.34,0.0,-0.99992,0.0,0.01085]
[1780480386818,85.05,67177.65,0.0,-0.99992,0.0,0.01095]
[1780480387825,85.05,67177.94,0.0,-0.99992,0.0,0.01096]
[1780480389839,85.05,67176.79,0.0,-0.99992,0.0,0.01094]
[1780480390846,85.05,67172.98,0.0,-0.99992,0.0,0.01088]
[1780480392860,85.05,67171.26,0.0,-0.99992,0.0,0.01086]
[1780480393867,85.05,67157.78,0.0,-0.99992,0.0,0.01067]
[1780480394874,85.05,67151.19,0.0,-0.99992,0.0,0.01057]
[1780480395881,85.05,67149.99,0.0,-0.99992,0.0,0.01056]
[1780480398902,85.05,67148.58,0.0,-0.99992,0.0,0.01054]
[1780480402930,85.05,67149.96,0.0,-0.99992,0.0,0.01056]
[1780480403937,85.05,67148.85,0.0,-0.99992,0.0,0.01054]
[1780480407964,85.05,67142.62,0.0,-0.99992,0.0,0.01045]
[1780480408972,85.05,67141.22,0.0,-0.99992,0.0,0.01043]
[1780480409979,85.05,67131.98,0.0,-0.99992,0.0,0.01031]
[1780480410987,85.05,67128.44,0.0,-0.99992,0.0,0.01026]
[1780480414008,85.05,67119.79,0.0,-0.99993,0.0,0.01008]
[1780480415018,85.05,67115.74,0.0,-0.99993,0.0,0.01003]
[1780480416025,85.05,67104.74,0.0,-0.99993,0.0,0.00988]
[1780480417032,85.05,67098.12,0.0,-0.99993,0.0,0.00979]
[1780480418039,85.05,67098.03,0.0,-0.99993,0.0,0.00979]
[1780480420064,85.05,67106.08,0.0,-0.99993,0.0,0.0099]
[1780480421062,85.05,67117.51,0.0,-0.99993,0.0,0.01005]
[1780480422075,85.05,67119.89,0.0,-0.99993,0.0,0.01008]
[1780480423078,85.05,67105.36,0.0,-0.99993,0.0,0.00989]
[1780480424085,85.05,67106.9,0.0,-0.99993,0.0,0.00991]
[1780480426099,85.05,67104.0,0.0,-0.99993,0.0,0.00987]
[1780480431134,85.05,67102.82,0.0,-0.99993,0.0,0.00985]
[1780480432141,85.05,67104.71,0.0,-0.99993,0.0,0.00988]
[1780480433149,85.05,67106.08,0.0,-0.99993,0.0,0.0099]
[1780480434156,85.05,67095.51,0.0,-0.99993,0.0,0.00976]
[1780480435163,85.05,67086.11,0.0,-0.99993,0.0,0.00963]
[1780480436170,85.05,67086.68,0.0,-0.99993,0.0,0.00964]
[1780480437177,85.05,67088.52,0.0,-0.99993,0.0,0.00967]
[1780480439191,85.05,67087.28,0.0,-0.99993,0.0,0.00965]
[1780480440198,85.05,67088.85,0.0,-0.99993,0.0,0.00967]
[1780480441205,85.05,67081.84,0.0,-0.99993,0.0,0.00958]
[1780480442211,85.05,67077.41,0.0,-0.99993,0.0,0.00952]
[1780480444226,85.05,67076.25,0.0,-0.99993,0.0,0.00951]
[1780480447247,85.05,67079.5,0.0,-0.99993,0.0,0.00955]
[1780480448254,85.05,67086.52,0.0,-0.99993,0.0,0.00964]
[1780480449447,85.05,67092.26,0.0,-0.99993,0.0,0.00971]
[1780480450268,85.05,67089.45,0.0,-0.99993,0.0,0.00968]
[1780480451275,85.05,67087.01,0.0,-0.99993,0.0,0.00965]
[1780480452282,85.05,67084.5,0.0,-0.99993,0.0,0.00961]
[1780480453289,85.05,67081.44,0.0,-0.99993,0.0,0.00957]
[1780480454296,85.05,67077.66,0.0,-0.99993,0.0,0.00953]
[1780480456310,85.05,67074.52,0.0,-0.99993,0.0,0.00949]
[1780480457317,85.05,67076.56,0.0,-0.99993,0.0,0.00951]
[1780480458324,85.05,67079.57,0.0,-0.99993,0.0,0.00955]
[1780480459331,85.05,67081.23,0.0,-0.99993,0.0,0.00957]
[1780480460338,85.05,67085.66,0.0,-0.99993,0.0,0.00963]
[1780480462352,85.05,67083.98,0.0,-0.99993,0.0,0.00961]
[1780480463359,85.05,67080.6,0.0,-0.99993,0.0,0.00956]
[1780480464366,85.05,67074.36,0.0,-0.99993,0.0,0.00948]
[1780480465373,85.05,67073.99,0.0,-0.99993,0.0,0.00948]
[1780480466380,85.05,67071.4,0.0,-0.99993,0.0,0.00945]
[1780480467751,85.05,67071.4,0.0,-0.99993,0.0,0.00945]
[1780480467857,85.05,67071.4,0.0,-0.99993,0.0,0.00945]
[1780480467971,85.05,67071.4,0.0,-0.99993,0.0,0.00945]
[1780480468071,85.05,67070.46,0.0,-0.99993,0.0,0.00943]
[1780480469029,85.05,67070.46,0.0,-0.99993,0.0,0.00943]
[1780480469079,85.05,67070.46,0.0,-0.99993,0.0,0.00943]
[1780480469220,85.05,67070.46,0.0,-0.99993,0.0,0.00943]
[1780480469180,85.05,67071.55,0.0,-0.99993,0.0,0.00945]
[1780480470410,85.05,67072.68,0.0,-0.99993,0.0,0.00946]
[1780480471417,85.05,67062.88,0.0,-0.99993,0.0,0.00928]
[1780480472424,85.05,67050.76,0.0,-0.99993,0.0,0.00913]
[1780480473431,85.05,67042.73,0.0,-0.99993,0.0,0.00903]
[1780480474438,85.05,67039.15,0.0,-0.99993,0.0,0.00899]
[1780480475445,85.05,67041.11,0.0,-0.99993,0.0,0.00901]
[1780480476964,85.05,67045.56,0.0,-0.99993,0.0,0.00907]
[1780480477459,85.05,67048.22,0.0,-0.99993,0.0,0.0091]
[1780480478466,85.05,67050.61,0.0,-0.99993,0.0,0.00913]
[1780480480480,85.05,67054.75,0.0,-0.99993,0.0,0.00918]
[1780480482387,85.05,67054.94,0.0,-0.99993,0.0,0.00918]
[1780480482442,85.05,67054.94,0.0,-0.99993,0.0,0.00918]
[1780480482470,85.05,67054.94,0.0,-0.99993,0.0,0.00918]
[1780480482494,85.05,67056.3,0.0,-0.99993,0.0,0.0092]
[1780480483409,85.05,67056.3,0.0,-0.99993,0.0,0.0092]
[1780480483469,85.05,67056.3,0.0,-0.99993,0.0,0.0092]
[1780480483516,85.05,67056.3,0.0,-0.99993,0.0,0.0092]
[1780480484508,85.05,67051.0,0.0,-0.99993,0.0,0.00914]
[1780480485748,85.05,67051.0,0.0,-0.99993,0.0,0.00914]
[1780480485854,85.05,67051.0,0.0,-0.99993,0.0,0.00914]
[1780480485892,85.05,67046.26,0.0,-0.99993,0.0,0.00908]
[1780480487221,85.05,67046.26,0.0,-0.99993,0.0,0.00908]
[1780480487326,85.05,67045.63,0.0,-0.99993,0.0,0.00907]
[1780480487688,85.05,67045.63,0.0,-0.99993,0.0,0.00907]
[1780480487737,85.05,67045.63,0.0,-0.99993,0.0,0.00907]
[1780480487779,85.05,67045.56,0.0,-0.99993,0.0,0.00907]
[1780480488537,85.05,67047.18,0.0,-0.99993,0.0,0.00909]
[1780480489721,85.05,67047.18,0.0,-0.99993,0.0,0.00909]
[1780480489813,85.05,67047.18,0.0,-0.99993,0.0,0.00909]
[1780480489893,85.05,67047.69,0.0,-0.99993,0.0,0.0091]
[1780480490550,85.05,67044.68,0.0,-0.99993,0.0,0.00906]
[1780480491721,85.05,67044.68,0.0,-0.99993,0.0,0.00906]
[1780480491810,85.05,67044.68,0.0,-0.99993,0.0,0.00906]
[1780480491972,85.05,67044.68,0.0,-0.99993,0.0,0.00906]
[1780480492030,85.05,67044.68,0.0,-0.99993,0.0,0.00906]
[1780480492120,85.05,67042.34,0.0,-0.99993,0.0,0.00903]
[1780480492490,85.05,67042.34,0.0,-0.99993,0.0,0.00903]
[1780480492548,85.05,67042.34,0.0,-0.99993,0.0,0.00903]
[1780480492720,85.05,67042.34,0.0,-0.99993,0.0,0.00903]
[1780480492821,85.05,67044.31,0.0,-0.99993,0.0,0.00905]
[1780480493571,85.05,67046.29,0.0,-0.99993,0.0,0.00908]
[1780480495721,85.05,67045.6,0.0,-0.99993,0.0,0.00907]
[1780480495836,85.05,67045.6,0.0,-0.99993,0.0,0.00907]
[1780480495927,85.05,67045.42,0.0,-0.99993,0.0,0.00907]
[1780480496642,85.05,67045.42,0.0,-0.99993,0.0,0.00907]
[1780480496680,85.05,67045.42,0.0,-0.99993,0.0,0.00907]
[1780480496723,85.05,67045.42,0.0,-0.99993,0.0,0.00907]
[1780480497599,85.05,67040.14,0.0,-0.99993,0.0,0.009]
[1780480498606,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499717,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499721,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499777,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499889,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499937,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480499978,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480500087,85.05,67035.34,0.0,-0.99993,0.0,0.00894]
[1780480500120,85.05,67033.96,0.0,-0.99993,0.0,0.00893]
[1780480500620,85.05,67035.71,0.0,-0.99993,0.0,0.00895]
[1780480502634,85.05,67040.46,0.0,-0.99993,0.0,0.00901]
[1780480503563,85.05,67040.46,0.0,-0.99993,0.0,0.00901]
[1780480503588,85.05,67040.46,0.0,-0.99993,0.0,0.00901]
[1780480504203,85.05,67040.46,0.0,-0.99993,0.0,0.00901]
[1780480504218,85.05,67040.46,0.0,-0.99993,0.0,0.00901]
[1780480504297,85.05,67042.12,0.0,-0.99993,0.0,0.00903]
[1780480504471,85.05,67042.12,0.0,-0.99993,0.0,0.00903]
[1780480504649,85.05,67044.78,0.0,-0.99993,0.0,0.00906]
[1780480505720,85.05,67044.78,0.0,-0.99993,0.0,0.00906]
[1780480505797,85.05,67044.78,0.0,-0.99993,0.0,0.00906]
[1780480505879,85.05,67047.03,0.0,-0.99993,0.0,0.00909]
[1780480506663,85.05,67050.91,0.0,-0.99993,0.0,0.00913]
[1780480508081,85.05,67050.91,0.0,-0.99993,0.0,0.00913]
[1780480508189,85.05,67050.91,0.0,-0.99993,0.0,0.00913]
[1780480508220,85.05,67050.91,0.0,-0.99993,0.0,0.00913]
[1780480508290,85.05,67054.08,0.0,-0.99993,0.0,0.00917]
[1780480508326,85.05,67054.08,0.0,-0.99993,0.0,0.00917]
[1780480508785,85.05,67054.08,0.0,-0.99993,0.0,0.00917]
[1780480508889,85.05,67054.08,0.0,-0.99993,0.0,0.00917]
[1780480508970,85.05,67054.08,0.0,-0.99993,0.0,0.00917]
[1780480509072,85.05,67056.28,0.0,-0.99993,0.0,0.0092]
[1780480509684,85.05,67057.75,0.0,-0.99993,0.0,0.00922]
[1780480510691,85.05,67059.42,0.0,-0.99993,0.0,0.00924]
[1780480511721,85.05,67059.42,0.0,-0.99993,0.0,0.00924]
[1780480511818,85.05,67059.42,0.0,-0.99993,0.0,0.00924]
[1780480511907,85.05,67062.68,0.0,-0.99993,0.0,0.00928]
[1780480512705,85.05,67065.37,0.0,-0.99993,0.0,0.00931]
[1780480513749,85.05,67065.37,0.0,-0.99993,0.0,0.00931]
[1780480513858,85.05,67065.37,0.0,-0.99993,0.0,0.00931]
[1780480513971,85.05,67065.37,0.0,-0.99993,0.0,0.00931]
[1780480514091,85.05,67065.37,0.0,-0.99993,0.0,0.00931]
[1780480514180,85.05,67069.46,0.0,-0.99993,0.0,0.00937]
[1780480514907,85.05,67069.46,0.0,-0.99993,0.0,0.00937]
[1780480514970,85.05,67069.46,0.0,-0.99993,0.0,0.00937]
[1780480515016,85.05,67069.46,0.0,-0.99993,0.0,0.00937]
[1780480515117,85.05,67070.27,0.0,-0.99993,0.0,0.00938]
[1780480516733,85.05,67069.36,0.0,-0.99993,0.0,0.00936]
[1780480517720,85.05,67069.36,0.0,-0.99993,0.0,0.00936]
[1780480517828,85.05,67069.36,0.0,-0.99993,0.0,0.00936]
[1780480517971,85.05,67069.36,0.0,-0.99993,0.0,0.00936]
[1780480518072,85.05,67069.36,0.0,-0.99993,0.0,0.00936]
[1780480518173,85.05,67070.58,0.0,-0.99993,0.0,0.00938]
[1780480520961,85.05,67070.34,0.0,-0.99993,0.0,0.00938]
[1780480520971,85.05,67070.34,0.0,-0.99993,0.0,0.00938]
[1780480521073,85.05,67070.34,0.0,-0.99993,0.0,0.00938]
[1780480521220,85.05,67070.34,0.0,-0.99993,0.0,0.00938]
[1780480521296,85.05,67072.05,0.0,-0.99993,0.0,0.0094]
[1780480521721,85.05,67072.05,0.0,-0.99993,0.0,0.0094]
[1780480521816,85.05,67072.05,0.0,-0.99993,0.0,0.0094]
[1780480521858,85.05,67072.79,0.0,-0.99993,0.0,0.00941]
[1780480522775,85.05,67069.8,0.0,-0.99993,0.0,0.00937]
[1780480523721,85.05,67069.8,0.0,-0.99993,0.0,0.00937]
[1780480523774,85.05,67069.8,0.0,-0.99993,0.0,0.00937]
[1780480523970,85.05,67069.8,0.0,-0.99993,0.0,0.00937]
[1780480524013,85.05,67069.8,0.0,-0.99993,0.0,0.00937]
[1780480524100,85.05,67070.42,0.0,-0.99993,0.0,0.00938]
[1780480524789,85.05,67069.21,0.0,-0.99993,0.0,0.00936]
[1780480526039,85.05,67069.21,0.0,-0.99993,0.0,0.00936]
[1780480526148,85.05,67069.21,0.0,-0.99993,0.0,0.00936]
[1780480526222,85.05,67069.21,0.0,-0.99993,0.0,0.00936]
[1780480526246,85.05,67066.61,0.0,-0.99993,0.0,0.00933]
[1780480526365,85.05,67066.61,0.0,-0.99993,0.0,0.00933]
[1780480526469,85.05,67066.61,0.0,-0.99993,0.0,0.00933]
[1780480526474,85.05,67066.61,0.0,-0.99993,0.0,0.00933]
[1780480526803,85.05,67063.28,0.0,-0.99993,0.0,0.00929]
[1780480527811,85.05,67062.37,0.0,-0.99993,0.0,0.00928]
[1780480529720,85.05,67062.09,0.0,-0.99993,0.0,0.00927]
[1780480529803,85.05,67062.09,0.0,-0.99993,0.0,0.00927]
[1780480530223,85.05,67062.09,0.0,-0.99993,0.0,0.00927]
[1780480530253,85.05,67062.09,0.0,-0.99993,0.0,0.00927]
[1780480530325,85.05,67061.81,0.0,-0.99993,0.0,0.00927]
[1780480530472,85.05,67061.81,0.0,-0.99993,0.0,0.00927]
[1780480531722,85.05,67061.36,0.0,-0.99993,0.0,0.00926]
[1780480531845,85.05,67061.36,0.0,-0.99993,0.0,0.00926]
[1780480531971,85.05,67061.36,0.0,-0.99993,0.0,0.00926]
[1780480532006,85.05,67061.36,0.0,-0.99993,0.0,0.00926]
[1780480532072,85.05,67061.08,0.0,-0.99993,0.0,0.00921]
[1780480532845,85.05,67058.31,0.0,-0.99993,0.0,0.00917]
[1780480533852,85.05,67056.02,0.0,-0.99993,0.0,0.00914]
[1780480535186,85.05,67056.02,0.0,-0.99993,0.0,0.00914]
[1780480535668,85.05,67056.31,0.0,-0.99993,0.0,0.00915]
[1780480535725,85.05,67056.31,0.0,-0.99993,0.0,0.00915]
[1780480535796,85.05,67056.31,0.0,-0.99993,0.0,0.00915]
[1780480535971,85.05,67056.31,0.0,-0.99993,0.0,0.00915]
[1780480536050,85.05,67056.81,0.0,-0.99993,0.0,0.00915]
[1780480536873,85.05,67057.59,0.0,-0.99993,0.0,0.00916]
[1780480537725,85.05,67057.59,0.0,-0.99993,0.0,0.00916]
[1780480537839,85.05,67057.59,0.0,-0.99993,0.0,0.00916]
[1780480537880,85.05,67057.54,0.0,-0.99993,0.0,0.00916]
[1780480541073,85.05,67057.34,0.0,-0.99993,0.0,0.00916]
[1780480541129,85.05,67057.34,0.0,-0.99993,0.0,0.00916]
[1780480541182,85.05,67057.34,0.0,-0.99993,0.0,0.00916]
[1780480541220,85.05,67057.34,0.0,-0.99993,0.0,0.00916]
[1780480541295,85.05,67057.34,0.0,-0.99993,0.0,0.00916]
[1780480541282,85.05,67054.22,0.0,-0.99993,0.0,0.00912]
[1780480541723,85.05,67054.22,0.0,-0.99993,0.0,0.00912]
[1780480541841,85.05,67054.22,0.0,-0.99993,0.0,0.00912]
[1780480541908,85.05,67053.35,0.0,-0.99993,0.0,0.00911]
[1780480543720,85.05,67053.1,0.0,-0.99993,0.0,0.00911]
[1780480543798,85.05,67053.1,0.0,-0.99993,0.0,0.00911]
[1780480543921,85.05,67046.67,0.0,-0.99993,0.0,0.00903]
[1780480544821,85.05,67046.67,0.0,-0.99993,0.0,0.00903]
[1780480544928,85.05,67044.94,0.0,-0.99993,0.0,0.00901]
[1780480545723,85.05,67044.94,0.0,-0.99993,0.0,0.00901]
[1780480545790,85.05,67044.94,0.0,-0.99993,0.0,0.00901]
[1780480546229,85.05,67044.94,0.0,-0.99993,0.0,0.00901]
[1780480546299,85.05,67043.67,0.0,-0.99993,0.0,0.00899]
[1780480546947,85.05,67042.54,0.0,-0.99993,0.0,0.00898]
[1780480547954,85.05,67041.04,0.0,-0.99993,0.0,0.00896]
[1780480548420,85.05,67041.04,0.0,-0.99993,0.0,0.00896]
[1780480549227,85.05,67041.04,0.0,-0.99993,0.0,0.00896]
[1780480549298,85.05,67041.04,0.0,-0.99993,0.0,0.00896]
[1780480549328,85.05,67045.97,0.0,-0.99993,0.0,0.00902]
[1780480549469,85.05,67045.97,0.0,-0.99993,0.0,0.00902]
[1780480549496,85.05,67045.97,0.0,-0.99993,0.0,0.00902]
[1780480549968,85.05,67050.6,0.0,-0.99993,0.0,0.00908]
[1780480550975,85.05,67048.09,0.0,-0.99993,0.0,0.00905]
[1780480551720,85.05,67048.09,0.0,-0.99993,0.0,0.00905]
[1780480551813,85.05,67048.09,0.0,-0.99993,0.0,0.00905]
[1780480552989,85.05,67049.82,0.0,-0.99993,0.0,0.00907]
[1780480553421,85.05,67049.82,0.0,-0.99993,0.0,0.00907]
[1780480553723,85.05,67049.82,0.0,-0.99993,0.0,0.00907]
[1780480553836,85.05,67049.82,0.0,-0.99993,0.0,0.00907]
[1780480554275,85.05,67055.55,0.0,-0.99993,0.0,0.00914]
[1780480554443,85.05,67055.55,0.0,-0.99993,0.0,0.00914]
[1780480555008,85.05,67059.98,0.0,-0.99993,0.0,0.00919]
[1780480555722,85.05,67059.98,0.0,-0.99993,0.0,0.00919]
[1780480555815,85.05,67059.98,0.0,-0.99993,0.0,0.00919]
[1780480557056,85.05,67060.05,0.0,-0.99993,0.0,0.00919]
[1780480557127,85.05,67060.05,0.0,-0.99993,0.0,0.00919]
[1780480557227,85.05,67060.05,0.0,-0.99993,0.0,0.00919]
[1780480557337,85.05,67060.05,0.0,-0.99993,0.0,0.00919]
[1780480557230,85.05,67065.08,0.0,-0.99993,0.0,0.00926]
[1780480558052,85.05,67065.08,0.0,-0.99993,0.0,0.00926]
[1780480558128,85.05,67068.2,0.0,-0.99993,0.0,0.00929]
[1780480558707,85.05,67068.2,0.0,-0.99993,0.0,0.00929]
[1780480558719,85.05,67068.2,0.0,-0.99993,0.0,0.00929]
[1780480558752,85.05,67068.2,0.0,-0.99993,0.0,0.00929]
[1780480559032,85.05,67062.63,0.0,-0.99993,0.0,0.00923]
[1780480560039,85.05,67061.17,0.0,-0.99993,0.0,0.00921]
[1780480560789,85.05,67061.17,0.0,-0.99993,0.0,0.00921]
[1780480561046,85.05,67069.97,0.0,-0.99993,0.0,0.00932]
[1780480561505,85.05,67069.97,0.0,-0.99993,0.0,0.00932]
[1780480561722,85.05,67069.97,0.0,-0.99993,0.0,0.00932]
[1780480561781,85.05,67069.97,0.0,-0.99993,0.0,0.00932]
[1780480562053,85.05,67076.76,0.0,-0.99993,0.0,0.0094]
[1780480563060,85.05,67077.17,0.0,-0.99993,0.0,0.00941]
[1780480565075,85.05,67075.33,0.0,-0.99993,0.0,0.00938]
[1780480565720,85.05,67075.33,0.0,-0.99993,0.0,0.00938]
[1780480565829,85.05,67075.33,0.0,-0.99993,0.0,0.00938]
[1780480566245,85.05,67075.33,0.0,-0.99993,0.0,0.00938]
[1780480566271,85.05,67068.37,0.0,-0.99993,0.0,0.0093]
[1780480566481,85.05,67068.37,0.0,-0.99993,0.0,0.0093]
[1780480567089,85.05,67068.33,0.0,-0.99993,0.0,0.0093]
[1780480567368,85.05,67068.33,0.0,-0.99993,0.0,0.0093]
[1780480568096,85.05,67071.0,0.0,-0.99993,0.0,0.00933]
[1780480569719,85.05,67071.19,0.0,-0.99993,0.0,0.00933]
[1780480569830,85.05,67071.19,0.0,-0.99993,0.0,0.00933]
[1780480570110,85.05,67072.38,0.0,-0.99993,0.0,0.00935]
[1780480572903,85.05,67072.23,0.0,-0.99993,0.0,0.00935]
[1780480573722,85.05,67072.49,0.0,-0.99993,0.0,0.00935]
[1780480573835,85.05,67072.49,0.0,-0.99993,0.0,0.00935]
[1780480577159,85.05,67071.55,0.0,-0.99993,0.0,0.00934]
[1780480577722,85.05,67071.55,0.0,-0.99993,0.0,0.00934]
[1780480577743,85.05,67071.55,0.0,-0.99993,0.0,0.00934]
[1780480579173,85.05,67074.47,0.0,-0.99993,0.0,0.00937]
[1780480580250,85.05,67074.47,0.0,-0.99993,0.0,0.00937]
[1780480580371,85.05,67076.19,0.0,-0.99993,0.0,0.0094]
[1780480580915,85.05,67076.19,0.0,-0.99993,0.0,0.0094]
[1780480581030,85.05,67076.19,0.0,-0.99993,0.0,0.0094]
[1780480581193,85.05,67087.16,0.0,-0.99993,0.0,0.00953]
[1780480582198,85.05,67089.72,0.0,-0.99993,0.0,0.00957]
[1780480583205,85.05,67090.37,0.0,-0.99993,0.0,0.00958]
[1780480584521,85.05,67090.3,0.0,-0.99993,0.0,0.00958]
[1780480585219,85.05,67090.86,0.0,-0.99993,0.0,0.00958]
[1780480586226,85.05,67089.37,0.0,-0.99993,0.0,0.00956]
[1780480588240,85.05,67090.21,0.0,-0.99993,0.0,0.00957]
[1780480588414,85.05,67090.21,0.0,-0.99993,0.0,0.00957]
[1780480588666,85.05,67090.21,0.0,-0.99993,0.0,0.00957]
[1780480589247,85.05,67096.72,0.0,-0.99993,0.0,0.00966]
[1780480590256,85.05,67099.48,0.0,-0.99993,0.0,0.00969]
[1780480591070,85.05,67099.48,0.0,-0.99993,0.0,0.00969]
[1780480591262,85.05,67090.9,0.0,-0.99993,0.0,0.00953]
[1780480592269,85.05,67083.62,0.0,-0.99993,0.0,0.00943]
[1780480593276,85.05,67089.45,0.0,-0.99993,0.0,0.00951]
[1780480594283,85.05,67093.99,0.0,-0.99993,0.0,0.00957]
[1780480595290,85.05,67096.43,0.0,-0.99993,0.0,0.0096]
[1780480596297,85.05,67090.65,0.0,-0.99993,0.0,0.00952]
[1780480597094,85.05,67090.65,0.0,-0.99993,0.0,0.00952]
[1780480597304,85.05,67086.94,0.0,-0.99993,0.0,0.00948]
[1780480598311,85.05,67085.8,0.0,-0.99993,0.0,0.00946]
[1780480599317,85.05,67087.16,0.0,-0.99993,0.0,0.00948]
[1780480600325,85.05,67088.11,0.0,-0.99993,0.0,0.00949]
[1780480602339,85.05,67088.94,0.0,-0.99993,0.0,0.0095]
[1780480606368,85.05,67088.28,0.0,-0.99993,0.0,0.00949]
[1780480606702,85.05,67088.28,0.0,-0.99993,0.0,0.00949]
[1780480607374,85.05,67079.83,0.0,-0.99993,0.0,0.00939]
[1780480608381,85.05,67071.17,0.0,-0.99993,0.0,0.00928]
[1780480608929,85.05,67071.17,0.0,-0.99993,0.0,0.00928]
[1780480609161,85.05,67071.17,0.0,-0.99993,0.0,0.00928]
[1780480609346,85.05,67071.17,0.0,-0.99993,0.0,0.00928]
[1780480609388,85.05,67066.97,0.0,-0.99993,0.0,0.00922]
[1780480610395,85.05,67063.39,0.0,-0.99993,0.0,0.00918]
[1780480612675,85.05,67063.57,0.0,-0.99993,0.0,0.00918]
[1780480615435,85.05,67061.12,0.0,-0.99993,0.0,0.00915]
[1780480616442,85.05,67059.74,0.0,-0.99993,0.0,0.00913]
[1780480618190,85.05,67059.74,0.0,-0.99993,0.0,0.00913]
[1780480619803,85.05,67059.6,0.0,-0.99993,0.0,0.00913]
[1780480620152,85.05,67060.67,0.0,-0.99993,0.0,0.00915]
[1780480620935,85.05,67062.15,0.0,-0.99993,0.0,0.00916]
[1780480621477,85.05,67061.17,0.0,-0.99993,0.0,0.00915]
[1780480622484,85.05,67059.69,0.0,-0.99993,0.0,0.00913]
[1780480627408,85.05,67059.64,0.0,-0.99993,0.0,0.00913]
[1780480626512,85.05,67060.23,0.0,-0.99993,0.0,0.00914]
[1780480627520,85.05,67066.51,0.0,-0.99993,0.0,0.00922]
[1780480628527,85.05,67070.57,0.0,-0.99993,0.0,0.00927]
[1780480629534,85.05,67072.59,0.0,-0.99993,0.0,0.00929]
[1780480630957,85.05,67072.59,0.0,-0.99993,0.0,0.00929]
[1780480631212,85.05,67072.59,0.0,-0.99993,0.0,0.00929]
[1780480631246,85.05,67073.34,0.0,-0.99993,0.0,0.0093]
[1780480631506,85.05,67073.34,0.0,-0.99993,0.0,0.0093]
[1780480631548,85.05,67080.08,0.0,-0.99993,0.0,0.00939]
[1780480632554,85.05,67085.11,0.0,-0.99993,0.0,0.00945]
[1780480634569,85.05,67084.89,0.0,-0.99993,0.0,0.00945]
[1780480636374,85.05,67084.89,0.0,-0.99993,0.0,0.00945]
[1780480635576,85.05,67087.41,0.0,-0.99993,0.0,0.00948]
[1780480637286,85.05,67087.41,0.0,-0.99993,0.0,0.00948]
[1780480637318,85.05,67089.56,0.0,-0.99993,0.0,0.00951]
[1780480637694,85.05,67096.31,0.0,-0.99993,0.0,0.0096]
[1780480638597,85.05,67097.88,0.0,-0.99993,0.0,0.00962]
[1780480640611,85.05,67093.94,0.0,-0.99993,0.0,0.00957]
[1780480641599,85.05,67093.94,0.0,-0.99993,0.0,0.00957]
[1780480641618,85.05,67090.35,0.0,-0.99993,0.0,0.00952]
[1780480642625,85.05,67087.58,0.0,-0.99993,0.0,0.00948]
[1780480643632,85.05,67086.97,0.0,-0.99993,0.0,0.00948]
[1780480644639,85.05,67089.7,0.0,-0.99993,0.0,0.00951]
[1780480645646,85.05,67092.9,0.0,-0.99993,0.0,0.00955]
[1780480646653,85.05,67092.37,0.0,-0.99993,0.0,0.00955]
[1780480647660,85.05,67091.07,0.0,-0.99993,0.0,0.00953]
[1780480648667,85.05,67089.41,0.0,-0.99993,0.0,0.00951]
[1780480649457,85.05,67089.41,0.0,-0.99993,0.0,0.00951]
[1780480649674,85.05,67087.35,0.0,-0.99993,0.0,0.00948]
[1780480650680,85.05,67084.88,0.0,-0.99993,0.0,0.00945]
[1780480651850,85.05,67084.88,0.0,-0.99993,0.0,0.00945]
[1780480652695,85.05,67083.89,0.0,-0.99993,0.0,0.00938]
[1780480653702,85.05,67084.86,0.0,-0.99993,0.0,0.00939]
[1780480654709,85.05,67085.45,0.0,-0.99993,0.0,0.0094]
[1780480655716,85.05,67086.53,0.0,-0.99993,0.0,0.00941]
[1780480656723,85.05,67086.01,0.0,-0.99993,0.0,0.00941]
[1780480657535,85.05,67086.01,0.0,-0.99993,0.0,0.00941]
[1780480660750,85.05,67087.08,0.0,-0.99993,0.0,0.00942]
[1780480662765,85.05,67084.71,0.0,-0.99993,0.0,0.00939]
[1780480665786,85.05,67083.54,0.0,-0.99993,0.0,0.00938]
[1780480666794,85.05,67082.95,0.0,-0.99993,0.0,0.00937]
[1780480672837,85.05,67083.3,0.0,-0.99993,0.0,0.00937]
[1780480677871,85.05,67083.53,0.0,-0.99993,0.0,0.00938]
[1780480684921,85.05,67083.57,0.0,-0.99993,0.0,0.00938]
[1780480689956,85.05,67083.24,0.0,-0.99993,0.0,0.00937]
[1780480695998,85.05,67082.59,0.0,-0.99993,0.0,0.00936]
[1780480697005,85.05,67082.07,0.0,-0.99993,0.0,0.00936]
[1780480703047,85.05,67081.61,0.0,-0.99993,0.0,0.00935]
[1780480704054,85.05,67077.11,0.0,-0.99993,0.0,0.0093]
[1780480707075,85.05,67076.46,0.0,-0.99993,0.0,0.00929]
[1780480709089,85.05,67080.17,0.0,-0.99993,0.0,0.00933]
[1780480710096,85.05,67081.4,0.0,-0.99993,0.0,0.00935]
[1780480712360,85.05,67080.2,0.0,-0.99993,0.0,0.00928]
[1780480713117,85.05,67077.35,0.0,-0.99993,0.0,0.00924]
[1780480713904,85.05,67077.35,0.0,-0.99993,0.0,0.00924]
[1780480714354,85.05,67077.35,0.0,-0.99993,0.0,0.00924]
[1780480714394,85.05,67070.32,0.0,-0.99993,0.0,0.00916]
[1780480715211,85.05,67070.32,0.0,-0.99993,0.0,0.00916]
[1780480715227,85.05,67063.27,0.0,-0.99993,0.0,0.00907]
[1780480716138,85.05,67061.67,0.0,-0.99993,0.0,0.00905]
[1780480717145,85.05,67060.93,0.0,-0.99993,0.0,0.00904]
[1780480718156,85.05,67059.09,0.0,-0.99993,0.0,0.00902]
[1780480719162,85.05,67055.12,0.0,-0.99993,0.0,0.00897]
[1780480720169,85.05,67053.96,0.0,-0.99993,0.0,0.00896]
[1780480722183,85.05,67055.49,0.0,-0.99993,0.0,0.00897]
[1780480723991,85.05,67055.44,0.0,-0.99993,0.0,0.00897]
[1780480724197,85.05,67056.92,0.0,-0.99993,0.0,0.00899]
[1780480725204,85.05,67054.37,0.0,-0.99993,0.0,0.00896]
[1780480726211,85.05,67051.51,0.0,-0.99993,0.0,0.00893]
[1780480727266,85.05,67051.51,0.0,-0.99993,0.0,0.00893]
[1780480727350,85.05,67049.26,0.0,-0.99993,0.0,0.0089]
[1780480728269,85.05,67049.26,0.0,-0.99993,0.0,0.0089]
[1780480728293,85.05,67043.73,0.0,-0.99994,0.0,0.00883]
[1780480729461,85.05,67043.73,0.0,-0.99994,0.0,0.00883]
[1780480729542,85.05,67041.79,0.0,-0.99994,0.0,0.00881]
[1780480729917,85.05,67041.79,0.0,-0.99994,0.0,0.00881]
[1780480730239,85.05,67035.12,0.0,-0.99994,0.0,0.00873]
[1780480731246,85.05,67030.98,0.0,-0.99994,0.0,0.00868]
[1780480733260,85.05,67026.4,0.0,-0.99994,0.0,0.00863]
[1780480734267,85.05,67021.25,0.0,-0.99994,0.0,0.00857]
[1780480735119,85.05,67021.25,0.0,-0.99994,0.0,0.00857]
[1780480735567,85.05,67021.25,0.0,-0.99994,0.0,0.00857]
[1780480735570,85.05,67017.52,0.0,-0.99994,0.0,0.00852]
[1780480736281,85.05,67014.81,0.0,-0.99994,0.0,0.00849]
[1780480737288,85.05,67013.65,0.0,-0.99994,0.0,0.00848]
[1780480738295,85.05,67012.48,0.0,-0.99994,0.0,0.00847]
[1780480739302,85.05,67010.55,0.0,-0.99994,0.0,0.00844]
[1780480742323,85.05,67010.02,0.0,-0.99994,0.0,0.00844]
[1780480746351,85.05,67010.58,0.0,-0.99994,0.0,0.00844]
[1780480747358,85.05,67013.13,0.0,-0.99994,0.0,0.00847]
[1780480751386,85.05,67016.73,0.0,-0.99994,0.0,0.00852]
[1780480752393,85.05,67019.18,0.0,-0.99994,0.0,0.00854]
[1780480753400,85.05,67021.58,0.0,-0.99994,0.0,0.00857]
[1780480754406,85.05,67023.01,0.0,-0.99994,0.0,0.00859]
[1780480755414,85.05,67023.63,0.0,-0.99994,0.0,0.0086]
[1780480756421,85.05,67022.87,0.0,-0.99994,0.0,0.00859]
[1780480757428,85.05,67016.69,0.0,-0.99994,0.0,0.00852]
[1780480758435,85.05,67013.1,0.0,-0.99994,0.0,0.00847]
[1780480762465,85.05,67009.76,0.0,-0.99994,0.0,0.00844]
[1780480763474,85.05,67009.76,0.0,-0.99994,0.0,0.00844]
[1780480763483,85.05,67003.86,0.0,-0.99994,0.0,0.00837]
[1780480764477,85.05,67000.39,0.0,-0.99994,0.0,0.00833]
[1780480767498,85.05,67001.33,0.0,-0.99994,0.0,0.00834]
[1780480768505,85.05,67003.11,0.0,-0.99994,0.0,0.00836]
[1780480771528,85.05,67003.73,0.0,-0.99994,0.0,0.00832]
[1780480773540,85.05,67004.27,0.0,-0.99994,0.0,0.00832]
[1780480778575,85.05,67004.46,0.0,-0.99994,0.0,0.00832]
[1780480781553,85.05,67004.7,0.0,-0.99994,0.0,0.00833]
[1780480783610,85.05,67005.98,0.0,-0.99994,0.0,0.00834]
[1780480784617,85.05,67006.41,0.0,-0.99994,0.0,0.00835]
[1780480788644,85.05,67003.49,0.0,-0.99994,0.0,0.00831]
[1780480789652,85.05,67002.37,0.0,-0.99994,0.0,0.0083]
[1780480790658,85.05,67001.77,0.0,-0.99994,0.0,0.00829]
[1780480791666,85.05,67000.2,0.0,-0.99994,0.0,0.00828]
[1780480793009,85.05,67000.2,0.0,-0.99994,0.0,0.00828]
[1780480794361,85.05,67000.02,0.0,-0.99994,0.0,0.00827]
[1780480794412,85.05,66991.32,0.0,-0.99994,0.0,0.00818]
[1780480795120,85.05,66991.32,0.0,-0.99994,0.0,0.00818]
[1780480795202,85.05,66985.57,0.0,-0.99994,0.0,0.00811]
[1780480795694,85.05,66981.06,0.0,-0.99994,0.0,0.00806]
[1780480796701,85.05,66979.57,0.0,-0.99994,0.0,0.00805]
[1780480797709,85.05,66979.13,0.0,-0.99994,0.0,0.00804]
[1780480798666,85.05,66979.13,0.0,-0.99994,0.0,0.00804]
[1780480800731,85.05,66980.14,0.0,-0.99994,0.0,0.00805]
[1780480801738,85.05,66980.68,0.0,-0.99994,0.0,0.00806]
[1780480802746,85.05,66983.65,0.0,-0.99994,0.0,0.00809]
[1780480804200,85.05,66983.65,0.0,-0.99994,0.0,0.00809]
[1780480804285,85.05,66986.99,0.0,-0.99994,0.0,0.00813]
[1780480805518,85.05,66986.99,0.0,-0.99994,0.0,0.00813]
[1780480805566,85.05,66995.9,0.0,-0.99994,0.0,0.00823]
[1780480806450,85.05,66995.9,0.0,-0.99994,0.0,0.00823]
[1780480806470,85.05,67002.31,0.0,-0.99994,0.0,0.0083]
[1780480807401,85.05,67002.31,0.0,-0.99994,0.0,0.0083]
[1780480807429,85.05,67001.9,0.0,-0.99994,0.0,0.0083]
[1780480808474,85.05,67001.9,0.0,-0.99994,0.0,0.0083]
[1780480808537,85.05,66999.16,0.0,-0.99994,0.0,0.00826]
[1780480808790,85.05,67002.39,0.0,-0.99994,0.0,0.0083]
[1780480809797,85.05,67008.59,0.0,-0.99994,0.0,0.00837]
[1780480810804,85.05,67013.67,0.0,-0.99994,0.0,0.00843]
[1780480811811,85.05,67012.97,0.0,-0.99994,0.0,0.00842]
[1780480812818,85.05,67015.27,0.0,-0.99994,0.0,0.00845]
[1780480814832,85.05,67015.71,0.0,-0.99994,0.0,0.00845]
[1780480816675,85.05,67015.71,0.0,-0.99994,0.0,0.00845]
[1780480815839,85.05,67016.52,0.0,-0.99994,0.0,0.00846]
[1780480816846,85.05,67020.41,0.0,-0.99994,0.0,0.00851]
[1780480817853,85.05,67023.2,0.0,-0.99994,0.0,0.00854]
[1780480818860,85.05,67024.43,0.0,-0.99994,0.0,0.00855]
[1780480821881,85.05,67021.3,0.0,-0.99994,0.0,0.00852]
[1780480822888,85.05,67018.33,0.0,-0.99994,0.0,0.00848]
[1780480823895,85.05,67017.55,0.0,-0.99994,0.0,0.00847]
[1780480824902,85.05,67015.68,0.0,-0.99994,0.0,0.00845]
[1780480825909,85.05,67015.19,0.0,-0.99994,0.0,0.00845]
[1780480826938,85.05,67015.19,0.0,-0.99994,0.0,0.00845]
[1780480826941,85.05,67010.58,0.0,-0.99994,0.0,0.00839]
[1780480827923,85.05,67008.88,0.0,-0.99994,0.0,0.00837]
[1780480829246,85.05,67008.88,0.0,-0.99994,0.0,0.00837]
[1780480829488,85.05,67008.88,0.0,-0.99994,0.0,0.00837]
[1780480829589,85.05,66994.48,0.0,-0.99994,0.0,0.00821]
[1780480829937,85.05,66993.71,0.0,-0.99994,0.0,0.0082]
[1780480830944,85.05,66994.65,0.0,-0.99994,0.0,0.00821]
[1780480832352,85.05,66994.65,0.0,-0.99994,0.0,0.00821]
[1780480832557,85.05,66993.57,0.0,-0.99994,0.0,0.00815]
[1780480833966,85.05,66994.05,0.0,-0.99994,0.0,0.00816]
[1780480836987,85.05,66995.5,0.0,-0.99994,0.0,0.00817]
[1780480837994,85.05,66994.94,0.0,-0.99994,0.0,0.00817]
[1780480841179,85.05,66994.66,0.0,-0.99994,0.0,0.00816]
[1780480841265,85.05,66987.05,0.0,-0.99994,0.0,0.00808]
[1780480842025,85.05,66977.8,0.0,-0.99994,0.0,0.00798]
[1780480843611,85.05,66977.93,0.0,-0.99994,0.0,0.00798]
[1780480844370,85.05,66977.31,0.0,-0.99994,0.0,0.00797]
[1780480845047,85.05,66976.19,0.0,-0.99994,0.0,0.00796]
[1780480846052,85.05,66971.25,0.0,-0.99994,0.0,0.00791]
[1780480847060,85.05,66973.26,0.0,-0.99994,0.0,0.00793]
[1780480848067,85.05,66973.78,0.0,-0.99994,0.0,0.00794]
[1780480849297,85.05,66973.78,0.0,-0.99994,0.0,0.00794]
[1780480849651,85.05,66974.65,0.0,-0.99994,0.0,0.00794]
[1780480851088,85.05,66975.99,0.0,-0.99994,0.0,0.00796]
[1780480852095,85.05,66976.39,0.0,-0.99994,0.0,0.00796]
[1780480854109,85.05,66975.96,0.0,-0.99994,0.0,0.00796]
[1780480855116,85.05,66982.5,0.0,-0.99994,0.0,0.00803]
[1780480856122,85.05,66987.23,0.0,-0.99994,0.0,0.00808]
[1780480858137,85.05,66988.49,0.0,-0.99994,0.0,0.0081]
[1780480859143,85.05,66989.12,0.0,-0.99994,0.0,0.0081]
[1780480860707,85.05,66989.12,0.0,-0.99994,0.0,0.0081]
[1780480860151,85.05,66989.95,0.0,-0.99994,0.0,0.00811]
[1780480861169,85.05,66987.01,0.0,-0.99994,0.0,0.00808]
[1780480862170,85.05,66983.94,0.0,-0.99994,0.0,0.00805]
[1780480863177,85.05,66983.48,0.0,-0.99994,0.0,0.00804]
[1780480864185,85.05,66981.95,0.0,-0.99994,0.0,0.00802]
[1780480865192,85.05,66980.91,0.0,-0.99994,0.0,0.00801]
[1780480866199,85.05,66980.08,0.0,-0.99994,0.0,0.008]
[1780480867206,85.05,66976.76,0.0,-0.99994,0.0,0.00797]
[1780480868213,85.05,66975.53,0.0,-0.99994,0.0,0.00795]
[1780480869220,85.05,66976.78,0.0,-0.99994,0.0,0.00797]
[1780480870228,85.05,66976.35,0.0,-0.99994,0.0,0.00796]
[1780480871919,85.05,66976.35,0.0,-0.99994,0.0,0.00796]
[1780480875264,85.05,66975.8,0.0,-0.99994,0.0,0.00796]
[1780480876490,85.05,66975.8,0.0,-0.99994,0.0,0.00796]
[1780480876684,85.05,66975.8,0.0,-0.99994,0.0,0.00796]
[1780480876742,85.05,66982.93,0.0,-0.99994,0.0,0.00804]
[1780480877395,85.05,66982.93,0.0,-0.99994,0.0,0.00804]
[1780480877483,85.05,66996.74,0.0,-0.99994,0.0,0.00819]
[1780480877779,85.05,66996.74,0.0,-0.99994,0.0,0.00819]
[1780480878705,85.05,66996.74,0.0,-0.99994,0.0,0.00819]
[1780480878293,85.05,67003.51,0.0,-0.99994,0.0,0.00826]
[1780480879294,85.05,67011.39,0.0,-0.99994,0.0,0.00835]
[1780480880301,85.05,67012.58,0.0,-0.99994,0.0,0.00837]
[1780480881308,85.05,67012.14,0.0,-0.99994,0.0,0.00836]
[1780480882631,85.05,67012.14,0.0,-0.99994,0.0,0.00836]
[1780480883322,85.05,67015.19,0.0,-0.99994,0.0,0.0084]
[1780480884329,85.05,67017.8,0.0,-0.99994,0.0,0.00843]
[1780480885335,85.05,67017.8,0.0,-0.99994,0.0,0.00843]
[1780480885345,85.05,67020.71,0.0,-0.99994,0.0,0.00846]
[1780480885946,85.05,67020.71,0.0,-0.99994,0.0,0.00846]
[1780480886346,85.05,67030.42,0.0,-0.99994,0.0,0.00857]
[1780480887352,85.05,67033.27,0.0,-0.99994,0.0,0.0086]
[1780480888360,85.05,67034.2,0.0,-0.99994,0.0,0.00862]
[1780480891381,85.05,67034.75,0.0,-0.99994,0.0,0.00857]
[1780480892492,85.05,67034.75,0.0,-0.99994,0.0,0.00857]
[1780480892572,85.05,67037.04,0.0,-0.99994,0.0,0.0086]
[1780480893395,85.05,67044.48,0.0,-0.99994,0.0,0.00868]
[1780480894592,85.05,67044.48,0.0,-0.99994,0.0,0.00868]
[1780480894680,85.05,67047.55,0.0,-0.99994,0.0,0.00872]
[1780480895409,85.05,67049.48,0.0,-0.99994,0.0,0.00874]
[1780480898430,85.05,67050.57,0.0,-0.99994,0.0,0.00876]
[1780480900444,85.05,67051.62,0.0,-0.99994,0.0,0.00877]
[1780480901451,85.05,67050.69,0.0,-0.99994,0.0,0.00876]
[1780480902458,85.05,67049.57,0.0,-0.99994,0.0,0.00874]
[1780480905920,85.05,67049.56,0.0,-0.99994,0.0,0.00874]
[1780480907493,85.05,67050.33,0.0,-0.99994,0.0,0.00875]
[1780480909507,85.05,67054.11,0.0,-0.99994,0.0,0.0088]
[1780480910514,85.05,67049.41,0.0,-0.99994,0.0,0.00874]
[1780480911040,85.05,67049.41,0.0,-0.99994,0.0,0.00874]
[1780480911521,85.05,67040.56,0.0,-0.99994,0.0,0.00864]
[1780480912204,85.05,67040.56,0.0,-0.99994,0.0,0.00864]
[1780480912529,85.05,67029.84,0.0,-0.99994,0.0,0.00851]
[1780480913535,85.05,67027.17,0.0,-0.99994,0.0,0.00848]
[1780480916557,85.05,67028.12,0.0,-0.99994,0.0,0.00849]
[1780480920585,85.05,67028.67,0.0,-0.99994,0.0,0.0085]
[1780480922601,85.05,67035.46,0.0,-0.99994,0.0,0.00858]
[1780480923608,85.05,67039.99,0.0,-0.99994,0.0,0.00863]
[1780480924615,85.05,67036.73,0.0,-0.99994,0.0,0.00859]
[1780480925623,85.05,67038.46,0.0,-0.99994,0.0,0.00861]
[1780480926630,85.05,67040.49,0.0,-0.99994,0.0,0.00864]
[1780480927334,85.05,67040.49,0.0,-0.99994,0.0,0.00864]
[1780480927637,85.05,67041.79,0.0,-0.99994,0.0,0.00865]
[1780480928557,85.05,67041.79,0.0,-0.99994,0.0,0.00865]
[1780480928644,85.05,67043.07,0.0,-0.99994,0.0,0.00867]
[1780480929651,85.05,67044.95,0.0,-0.99994,0.0,0.00869]
[1780480931665,85.05,67044.31,0.0,-0.99994,0.0,0.00868]
[1780480933679,85.05,67044.86,0.0,-0.99994,0.0,0.00869]
[1780480935693,85.05,67046.98,0.0,-0.99994,0.0,0.00871]
[1780480936701,85.05,67047.64,0.0,-0.99994,0.0,0.00872]
[1780480939722,85.05,67048.42,0.0,-0.99994,0.0,0.00873]
[1780480940729,85.05,67037.87,0.0,-0.99994,0.0,0.00861]
[1780480940989,85.05,67037.87,0.0,-0.99994,0.0,0.00861]
[1780480941736,85.05,67036.62,0.0,-0.99994,0.0,0.00859]
[1780480942743,85.05,67041.06,0.0,-0.99994,0.0,0.00864]
[1780480943750,85.05,67044.32,0.0,-0.99994,0.0,0.00868]
[1780480944757,85.05,67044.99,0.0,-0.99994,0.0,0.00869]
[1780480945764,85.05,67051.02,0.0,-0.99994,0.0,0.00876]
[1780480946311,85.05,67051.02,0.0,-0.99994,0.0,0.00876]
[1780480946771,85.05,67055.3,0.0,-0.99994,0.0,0.00881]
[1780480947778,85.05,67056.34,0.0,-0.99994,0.0,0.00883]
[1780480948785,85.05,67055.53,0.0,-0.99994,0.0,0.00882]
[1780480950799,85.05,67050.96,0.0,-0.99994,0.0,0.00876]
[1780480951806,85.05,67048.52,0.0,-0.99994,0.0,0.00868]
[1780480952813,85.05,67047.84,0.0,-0.99994,0.0,0.00867]
[1780480954827,85.05,67047.06,0.0,-0.99994,0.0,0.00866]
[1780480956603,85.05,67047.52,0.0,-0.99994,0.0,0.00867]
[1780480959862,85.05,67048.44,0.0,-0.99994,0.0,0.00868]
[1780480960869,85.05,67046.04,0.0,-0.99994,0.0,0.00865]
[1780480961875,85.05,67045.53,0.0,-0.99994,0.0,0.00864]
[1780480962883,85.05,67048.14,0.0,-0.99994,0.0,0.00868]
[1780480963890,85.05,67048.84,0.0,-0.99994,0.0,0.00868]
[1780480964897,85.05,67051.06,0.0,-0.99994,0.0,0.00871]
[1780480965904,85.05,67048.86,0.0,-0.99994,0.0,0.00868]
[1780480966911,85.05,67046.2,0.0,-0.99994,0.0,0.00865]
[1780480971945,85.05,67047.1,0.0,-0.99994,0.0,0.00866]
[1780480973593,85.05,67047.1,0.0,-0.99994,0.0,0.00866]
[1780480973603,85.05,67047.71,0.0,-0.99994,0.0,0.00867]
[1780480974967,85.05,67048.61,0.0,-0.99994,0.0,0.00868]
[1780480976982,85.05,67049.28,0.0,-0.99994,0.0,0.00869]
[1780480977989,85.05,67048.04,0.0,-0.99994,0.0,0.00867]
[1780480981009,85.05,67049.01,0.0,-0.99994,0.0,0.00869]
[1780480982017,85.05,67050.28,0.0,-0.99994,0.0,0.0087]
[1780480983024,85.05,67051.42,0.0,-0.99994,0.0,0.00871]
[1780480984031,85.05,67049.33,0.0,-0.99994,0.0,0.00869]
[1780480985049,85.05,67046.95,0.0,-0.99994,0.0,0.00866]
[1780480986051,85.05,67050.3,0.0,-0.99994,0.0,0.0087]
[1780480987057,85.05,67049.1,0.0,-0.99994,0.0,0.00869]
[1780480988854,85.05,67049.1,0.0,-0.99994,0.0,0.00869]
[1780480988065,85.05,67041.6,0.0,-0.99994,0.0,0.0086]
[1780480989072,85.05,67036.25,0.0,-0.99994,0.0,0.00854]
[1780480990079,85.05,67035.41,0.0,-0.99994,0.0,0.00853]
[1780480991086,85.05,67034.28,0.0,-0.99994,0.0,0.00851]
[1780480992222,85.05,67034.28,0.0,-0.99994,0.0,0.00851]
[1780480992307,85.05,67033.09,0.0,-0.99994,0.0,0.0085]
[1780480993101,85.05,67028.47,0.0,-0.99994,0.0,0.00845]
[1780480994839,85.05,67028.47,0.0,-0.99994,0.0,0.00845]
[1780480994108,85.05,67022.15,0.0,-0.99994,0.0,0.00837]
[1780480995171,85.05,67016.62,0.0,-0.99994,0.0,0.00831]
[1780480996281,85.05,67016.62,0.0,-0.99994,0.0,0.00831]
[1780480996321,85.05,67011.64,0.0,-0.99994,0.0,0.00826]
[1780481002164,85.05,67011.88,0.0,-0.99994,0.0,0.00826]
[1780481003171,85.05,67009.4,0.0,-0.99994,0.0,0.00823]
[1780481005185,85.05,67007.19,0.0,-0.99994,0.0,0.00821]
[1780481006192,85.05,67005.83,0.0,-0.99994,0.0,0.00819]
[1780481008206,85.05,67003.98,0.0,-0.99994,0.0,0.00817]
[1780481010220,85.05,67002.42,0.0,-0.99994,0.0,0.00815]
[1780481011227,85.05,67000.49,0.0,-0.99994,0.0,0.00808]
[1780481012234,85.05,66999.54,0.0,-0.99994,0.0,0.00807]
[1780481014248,85.05,67006.4,0.0,-0.99994,0.0,0.00815]
[1780481015255,85.05,67011.23,0.0,-0.99994,0.0,0.0082]
[1780481017825,85.05,67011.08,0.0,-0.99994,0.0,0.0082]
[1780481017867,85.05,67007.56,0.0,-0.99994,0.0,0.00816]
[1780481018276,85.05,67001.19,0.0,-0.99994,0.0,0.00809]
[1780481019282,85.05,66999.06,0.0,-0.99994,0.0,0.00807]
[1780481023311,85.05,66998.58,0.0,-0.99994,0.0,0.00806]
[1780481024514,85.05,66998.58,0.0,-0.99994,0.0,0.00806]
[1780481024575,85.05,66997.53,0.0,-0.99994,0.0,0.00805]
[1780481027345,85.05,66999.42,0.0,-0.99994,0.0,0.00807]
[1780481028352,85.05,67001.61,0.0,-0.99994,0.0,0.00809]
[1780481029359,85.05,67003.61,0.0,-0.99994,0.0,0.00812]
[1780481030300,85.05,67003.61,0.0,-0.99994,0.0,0.00812]
[1780481030366,85.05,67006.09,0.0,-0.99994,0.0,0.00814]
[1780481031375,85.05,67006.09,0.0,-0.99994,0.0,0.00814]
[1780481032404,85.05,67006.35,0.0,-0.99994,0.0,0.00815]
[1780481032443,85.05,66999.24,0.0,-0.99994,0.0,0.00807]
[1780481033387,85.05,66997.41,0.0,-0.99994,0.0,0.00805]
[1780481034394,85.05,66995.3,0.0,-0.99994,0.0,0.00802]
[1780481037415,85.05,66994.72,0.0,-0.99994,0.0,0.00802]
[1780481040436,85.05,66995.14,0.0,-0.99994,0.0,0.00802]
[1780481041443,85.05,66995.7,0.0,-0.99994,0.0,0.00803]
[1780481042450,85.05,66997.4,0.0,-0.99994,0.0,0.00805]
[1780481043562,85.05,66997.4,0.0,-0.99994,0.0,0.00805]
[1780481043604,85.05,66999.83,0.0,-0.99994,0.0,0.00807]
[1780481044464,85.05,67004.39,0.0,-0.99994,0.0,0.00812]
[1780481045471,85.05,67008.32,0.0,-0.99994,0.0,0.00817]
[1780481046477,85.05,67009.11,0.0,-0.99994,0.0,0.00818]
[1780481047556,85.05,67009.11,0.0,-0.99994,0.0,0.00818]
[1780481048397,85.05,67009.28,0.0,-0.99994,0.0,0.00818]
[1780481048492,85.05,67014.99,0.0,-0.99994,0.0,0.00824]
[1780481049498,85.05,67018.23,0.0,-0.99994,0.0,0.00828]
[1780481050027,85.05,67018.23,0.0,-0.99994,0.0,0.00828]
[1780481050506,85.05,67019.07,0.0,-0.99994,0.0,0.00829]
[1780481051513,85.05,67017.4,0.0,-0.99994,0.0,0.00827]
[1780481052732,85.05,67017.4,0.0,-0.99994,0.0,0.00827]
[1780481054878,85.05,67017.05,0.0,-0.99994,0.0,0.00827]
[1780481055541,85.05,67024.39,0.0,-0.99994,0.0,0.00835]
[1780481056548,85.05,67028.55,0.0,-0.99994,0.0,0.0084]
[1780481060577,85.05,67029.08,0.0,-0.99994,0.0,0.0084]
[1780481061584,85.05,67031.42,0.0,-0.99994,0.0,0.00843]
[1780481062591,85.05,67032.0,0.0,-0.99994,0.0,0.00844]
[1780481063598,85.05,67032.49,0.0,-0.99994,0.0,0.00844]
[1780481064604,85.05,67033.0,0.0,-0.99994,0.0,0.00845]
[1780481065612,85.05,67031.88,0.0,-0.99994,0.0,0.00843]
[1780481066620,85.05,67031.18,0.0,-0.99994,0.0,0.00843]
[1780481068595,85.05,67031.08,0.0,-0.99994,0.0,0.00843]
[1780481068634,85.05,67033.86,0.0,-0.99994,0.0,0.00846]
[1780481069824,85.05,67033.86,0.0,-0.99994,0.0,0.00846]
[1780481069924,85.05,67036.13,0.0,-0.99994,0.0,0.00848]
[1780481070648,85.05,67038.97,0.0,-0.99994,0.0,0.00852]
[1780481071655,85.05,67039.84,0.0,-0.99994,0.0,0.00848]
[1780481072665,85.05,67041.19,0.0,-0.99994,0.0,0.00849]
[1780481073152,85.05,67041.19,0.0,-0.99994,0.0,0.00849]
[1780481073673,85.05,67035.8,0.0,-0.99994,0.0,0.00843]
[1780481074680,85.05,67032.35,0.0,-0.99994,0.0,0.00839]
[1780481075687,85.05,67034.49,0.0,-0.99994,0.0,0.00841]
[1780481076905,85.05,67034.49,0.0,-0.99994,0.0,0.00841]
[1780481076694,85.05,67038.53,0.0,-0.99994,0.0,0.00846]
[1780481077701,85.05,67040.47,0.0,-0.99994,0.0,0.00848]
[1780481078708,85.05,67041.87,0.0,-0.99994,0.0,0.0085]
[1780481079715,85.05,67042.83,0.0,-0.99994,0.0,0.00851]
[1780481080722,85.05,67043.38,0.0,-0.99994,0.0,0.00852]
[1780481081729,85.05,67043.94,0.0,-0.99994,0.0,0.00852]
[1780481082069,85.05,67043.94,0.0,-0.99994,0.0,0.00852]
[1780481082761,85.05,67043.94,0.0,-0.99994,0.0,0.00852]
[1780481082830,85.05,67050.54,0.0,-0.99994,0.0,0.0086]
[1780481083744,85.05,67055.66,0.0,-0.99994,0.0,0.00866]
[1780481084755,85.05,67057.5,0.0,-0.99994,0.0,0.00868]
[1780481086663,85.05,67057.76,0.0,-0.99994,0.0,0.00868]
[1780481086969,85.05,67057.76,0.0,-0.99994,0.0,0.00868]
[1780481086768,85.05,67060.37,0.0,-0.99994,0.0,0.00872]
[1780481087774,85.05,67065.63,0.0,-0.99994,0.0,0.00878]
[1780481088781,85.05,67068.58,0.0,-0.99994,0.0,0.00881]
[1780481089788,85.05,67071.36,0.0,-0.99994,0.0,0.00885]
[1780481090670,85.05,67071.36,0.0,-0.99994,0.0,0.00885]
[1780481090795,85.05,67072.25,0.0,-0.99993,0.0,0.00886]
[1780481091802,85.05,67074.26,0.0,-0.99993,0.0,0.00888]
[1780481092809,85.05,67075.47,0.0,-0.99993,0.0,0.0089]
[1780481093816,85.05,67074.62,0.0,-0.99993,0.0,0.00889]
[1780481094823,85.05,67076.15,0.0,-0.99993,0.0,0.0089]
[1780481095829,85.05,67076.89,0.0,-0.99993,0.0,0.00891]
[1780481096837,85.05,67081.38,0.0,-0.99993,0.0,0.00897]
[1780481097192,85.05,67081.38,0.0,-0.99993,0.0,0.00897]
[1780481099857,85.05,67082.29,0.0,-0.99993,0.0,0.00898]
[1780481100419,85.05,67082.29,0.0,-0.99993,0.0,0.00898]
[1780481101872,85.05,67081.02,0.0,-0.99993,0.0,0.00896]
[1780481102879,85.05,67082.18,0.0,-0.99993,0.0,0.00898]
[1780481106001,85.05,67082.62,0.0,-0.99993,0.0,0.00898]
[1780481106907,85.05,67083.13,0.0,-0.99993,0.0,0.00899]
[1780481109689,85.05,67083.22,0.0,-0.99993,0.0,0.00899]
[1780481109721,85.05,67083.22,0.0,-0.99993,0.0,0.00899]
[1780481109928,85.05,67087.16,0.0,-0.99993,0.0,0.00904]
[1780481110935,85.05,67088.48,0.0,-0.99993,0.0,0.00905]
[1780481111714,85.05,67088.48,0.0,-0.99993,0.0,0.00905]
[1780481114963,85.05,67086.08,0.0,-0.99993,0.0,0.00902]
[1780481115970,85.05,67086.81,0.0,-0.99993,0.0,0.00903]
[1780481117983,85.05,67088.19,0.0,-0.99993,0.0,0.00905]
[1780481119999,85.05,67089.96,0.0,-0.99993,0.0,0.00907]
[1780481121005,85.05,67091.35,0.0,-0.99993,0.0,0.00909]
[1780481122012,85.05,67101.25,0.0,-0.99993,0.0,0.00921]
[1780481123019,85.05,67104.55,0.0,-0.99993,0.0,0.00925]
[1780481124026,85.05,67103.43,0.0,-0.99993,0.0,0.00924]
[1780481125033,85.05,67104.4,0.0,-0.99993,0.0,0.00925]
[1780481128054,85.05,67097.24,0.0,-0.99993,0.0,0.00916]
[1780481129061,85.05,67095.01,0.0,-0.99993,0.0,0.00913]
[1780481130069,85.05,67094.47,0.0,-0.99993,0.0,0.00913]
[1780481132083,85.05,67094.79,0.0,-0.99993,0.0,0.00908]
[1780481133094,85.05,67099.44,0.0,-0.99993,0.0,0.00913]
[1780481134356,85.05,67102.32,0.0,-0.99993,0.0,0.00917]
[1780481135104,85.05,67102.94,0.0,-0.99993,0.0,0.00918]
[1780481136111,85.05,67105.11,0.0,-0.99993,0.0,0.0092]
[1780481137121,85.05,67103.82,0.0,-0.99993,0.0,0.00919]
[1780481138125,85.05,67097.53,0.0,-0.99993,0.0,0.00911]
[1780481139132,85.05,67094.19,0.0,-0.99993,0.0,0.00907]
[1780481140139,85.05,67094.33,0.0,-0.99993,0.0,0.00907]
[1780481141146,85.05,67095.21,0.0,-0.99993,0.0,0.00908]
[1780481144176,85.05,67100.08,0.0,-0.99993,0.0,0.00914]
[1780481145214,85.05,67100.08,0.0,-0.99993,0.0,0.00914]
[1780481145299,85.05,67101.3,0.0,-0.99993,0.0,0.00916]
[1780481146181,85.05,67099.39,0.0,-0.99993,0.0,0.00913]
[1780481147188,85.05,67098.61,0.0,-0.99993,0.0,0.00912]
[1780481149087,85.05,67098.77,0.0,-0.99993,0.0,0.00913]
[1780481150470,85.05,67099.19,0.0,-0.99993,0.0,0.00913]
[1780481150480,85.05,67103.1,0.0,-0.99993,0.0,0.00918]
[1780481151217,85.05,67113.74,0.0,-0.99993,0.0,0.00931]
[1780481152224,85.05,67118.98,0.0,-0.99993,0.0,0.00938]
[1780481153231,85.05,67119.66,0.0,-0.99993,0.0,0.00939]
[1780481154238,85.05,67120.24,0.0,-0.99993,0.0,0.00939]
[1780481155245,85.05,67115.41,0.0,-0.99993,0.0,0.00933]
[1780481156252,85.05,67116.43,0.0,-0.99993,0.0,0.00935]
[1780481157259,85.05,67120.35,0.0,-0.99993,0.0,0.0094]
[1780481158266,85.05,67114.43,0.0,-0.99993,0.0,0.00932]
[1780481159273,85.05,67110.08,0.0,-0.99993,0.0,0.00927]
[1780481160280,85.05,67108.19,0.0,-0.99993,0.0,0.00924]
[1780481161286,85.05,67105.97,0.0,-0.99993,0.0,0.00922]
[1780481162294,85.05,67104.66,0.0,-0.99993,0.0,0.0092]
[1780481163303,85.05,67111.78,0.0,-0.99993,0.0,0.00929]
[1780481164310,85.05,67117.48,0.0,-0.99993,0.0,0.00936]
[1780481165317,85.05,67118.44,0.0,-0.99993,0.0,0.00937]
[1780481166327,85.05,67124.07,0.0,-0.99993,0.0,0.00944]
[1780481167673,85.05,67124.07,0.0,-0.99993,0.0,0.00944]
[1780481167727,85.05,67131.99,0.0,-0.99993,0.0,0.00954]
[1780481168354,85.05,67148.95,0.0,-0.99993,0.0,0.00977]
[1780481169357,85.05,67159.3,0.0,-0.99993,0.0,0.0099]
[1780481170465,85.05,67159.3,0.0,-0.99993,0.0,0.0099]
[1780481170690,85.05,67159.3,0.0,-0.99993,0.0,0.0099]
[1780481170774,85.05,67163.38,0.0,-0.99993,0.0,0.00996]
[1780481171373,85.05,67170.89,0.0,-0.99993,0.0,0.01006]
[1780481172146,85.05,67170.89,0.0,-0.99993,0.0,0.01006]
[1780481172380,85.05,67184.54,0.0,-0.99992,0.0,0.01024]
[1780481173387,85.05,67192.68,0.0,-0.99992,0.0,0.01036]
[1780481174394,85.05,67187.85,0.0,-0.99992,0.0,0.01029]
[1780481176077,85.05,67187.85,0.0,-0.99992,0.0,0.01029]
[1780481175401,85.05,67178.92,0.0,-0.99992,0.0,0.01017]
[1780481176288,85.05,67178.92,0.0,-0.99992,0.0,0.01017]
[1780481176408,85.05,67180.89,0.0,-0.99992,0.0,0.01019]
[1780481178108,85.05,67180.89,0.0,-0.99992,0.0,0.01019]
[1780481177415,85.05,67171.39,0.0,-0.99993,0.0,0.01006]
[1780481178423,85.05,67164.7,0.0,-0.99993,0.0,0.00997]
[1780481179429,85.05,67164.89,0.0,-0.99993,0.0,0.00998]
[1780481180436,85.05,67168.56,0.0,-0.99993,0.0,0.01003]
[1780481181466,85.05,67168.56,0.0,-0.99993,0.0,0.01003]
[1780481181580,85.05,67168.56,0.0,-0.99993,0.0,0.01003]
[1780481182151,85.05,67168.56,0.0,-0.99993,0.0,0.01003]
[1780481181608,85.05,67166.93,0.0,-0.99993,0.0,0.01]
[1780481182453,85.05,67169.24,0.0,-0.99993,0.0,0.01004]
[1780481183459,85.05,67175.48,0.0,-0.99993,0.0,0.01012]
[1780481184466,85.05,67176.15,0.0,-0.99993,0.0,0.01013]
[1780481185473,85.05,67171.13,0.0,-0.99993,0.0,0.01006]
[1780481186480,85.05,67165.47,0.0,-0.99993,0.0,0.00998]
[1780481188494,85.05,67167.34,0.0,-0.99993,0.0,0.01001]
[1780481189501,85.05,67170.03,0.0,-0.99993,0.0,0.01005]
[1780481190508,85.05,67171.89,0.0,-0.99993,0.0,0.01007]
[1780481191515,85.05,67173.16,0.0,-0.99993,0.0,0.01003]
[1780481192522,85.05,67172.0,0.0,-0.99993,0.0,0.01001]
[1780481193529,85.05,67173.62,0.0,-0.99993,0.0,0.01003]
[1780481195543,85.05,67174.37,0.0,-0.99993,0.0,0.01004]
[1780481196550,85.05,67171.73,0.0,-0.99993,0.0,0.01001]
[1780481198564,85.05,67173.27,0.0,-0.99993,0.0,0.01003]
[1780481199571,85.05,67174.64,0.0,-0.99993,0.0,0.01005]
[1780481202592,85.05,67176.25,0.0,-0.99993,0.0,0.01007]
[1780481203602,85.05,67185.61,0.0,-0.99992,0.0,0.0102]
[1780481204991,85.05,67185.61,0.0,-0.99992,0.0,0.0102]
[1780481205042,85.05,67195.49,0.0,-0.99992,0.0,0.01033]
[1780481205616,85.05,67199.73,0.0,-0.99992,0.0,0.01039]
[1780481206623,85.05,67203.6,0.0,-0.99992,0.0,0.01045]
[1780481207630,85.05,67202.09,0.0,-0.99992,0.0,0.01043]
[1780481208951,85.05,67202.09,0.0,-0.99992,0.0,0.01043]
[1780481209067,85.05,67202.09,0.0,-0.99992,0.0,0.01043]
[1780481209122,85.05,67200.11,0.0,-0.99992,0.0,0.0104]
[1780481210651,85.05,67201.6,0.0,-0.99992,0.0,0.01042]
[1780481211665,85.05,67205.58,0.0,-0.99992,0.0,0.01047]
[1780481212670,85.05,67214.84,0.0,-0.99992,0.0,0.0106]
[1780481213176,85.05,67214.84,0.0,-0.99992,0.0,0.0106]
[1780481213223,85.05,67214.84,0.0,-0.99992,0.0,0.0106]
[1780481213678,85.05,67225.34,0.0,-0.99992,0.0,0.01075]
[1780481214690,85.05,67229.87,0.0,-0.99992,0.0,0.01082]
[1780481215697,85.05,67218.37,0.0,-0.99992,0.0,0.01066]
[1780481216704,85.05,67212.5,0.0,-0.99992,0.0,0.01057]
[1780481217299,85.05,67212.5,0.0,-0.99992,0.0,0.01057]
[1780481217711,85.05,67216.45,0.0,-0.99992,0.0,0.01063]
[1780481218718,85.05,67218.28,0.0,-0.99992,0.0,0.01065]
[1780481219186,85.05,67218.28,0.0,-0.99992,0.0,0.01065]
[1780481219455,85.05,67218.28,0.0,-0.99992,0.0,0.01065]
[1780481219513,85.05,67218.28,0.0,-0.99992,0.0,0.01065]
[1780481219725,85.05,67221.58,0.0,-0.99992,0.0,0.0107]
[1780481220732,85.05,67224.04,0.0,-0.99992,0.0,0.01074]
[1780481221741,85.05,67225.84,0.0,-0.99992,0.0,0.01076]
[1780481222748,85.05,67223.33,0.0,-0.99992,0.0,0.01073]
[1780481224762,85.05,67225.92,0.0,-0.99992,0.0,0.01076]
[1780481225769,85.05,67231.85,0.0,-0.99992,0.0,0.01085]
[1780481226783,85.05,67244.29,0.0,-0.99992,0.0,0.01103]
[1780481227789,85.05,67269.24,0.0,-0.99992,0.0,0.0114]
[1780481228797,85.05,67272.93,0.0,-0.99991,0.0,0.01146]
[1780481230814,85.05,67277.19,0.0,-0.99991,0.0,0.01152]
[1780481231820,85.05,67270.98,0.0,-0.99991,0.0,0.01143]
[1780481232830,85.05,67275.39,0.0,-0.99991,0.0,0.0115]
[1780481233563,85.05,67275.39,0.0,-0.99991,0.0,0.0115]
[1780481233835,85.05,67293.17,0.0,-0.99991,0.0,0.01177]
[1780481234648,85.05,67293.17,0.0,-0.99991,0.0,0.01177]
[1780481234842,85.05,67295.02,0.0,-0.99991,0.0,0.0118]
[1780481235849,85.05,67291.89,0.0,-0.99991,0.0,0.01175]
[1780481236856,85.05,67294.74,0.0,-0.99991,0.0,0.0118]
[1780481237421,85.05,67294.74,0.0,-0.99991,0.0,0.0118]
[1780481237561,85.05,67294.74,0.0,-0.99991,0.0,0.0118]
[1780481237680,85.05,67294.74,0.0,-0.99991,0.0,0.0118]
[1780481237821,85.05,67294.74,0.0,-0.99991,0.0,0.0118]
[1780481237865,85.05,67290.76,0.0,-0.99991,0.0,0.01173]
[1780481238872,85.05,67288.56,0.0,-0.99991,0.0,0.0117]
[1780481241893,85.05,67272.78,0.0,-0.99991,0.0,0.01146]
[1780481242901,85.05,67268.55,0.0,-0.99992,0.0,0.01139]
[1780481243908,85.05,67264.25,0.0,-0.99992,0.0,0.01133]
[1780481244915,85.05,67267.55,0.0,-0.99992,0.0,0.01138]
[1780481246929,85.05,67271.08,0.0,-0.99991,0.0,0.01143]
[1780481247936,85.05,67273.23,0.0,-0.99991,0.0,0.01146]
[1780481248943,85.05,67271.89,0.0,-0.99991,0.0,0.01144]
[1780481249950,85.05,67273.22,0.0,-0.99991,0.0,0.01146]
[1780481250957,85.05,67276.03,0.0,-0.99991,0.0,0.01151]
[1780481251964,85.05,67276.97,0.0,-0.99991,0.0,0.01145]
[1780481252971,85.05,67280.9,0.0,-0.99991,0.0,0.01151]
[1780481253979,85.05,67290.74,0.0,-0.99991,0.0,0.01167]
[1780481254986,85.05,67307.55,0.0,-0.99991,0.0,0.01193]
[1780481255742,85.05,67307.55,0.0,-0.99991,0.0,0.01193]
[1780481255992,85.05,67318.76,0.0,-0.99991,0.0,0.01211]
[1780481257002,85.05,67320.9,0.0,-0.99991,0.0,0.01214]
[1780481258009,85.05,67313.6,0.0,-0.99991,0.0,0.01202]
[1780481258919,85.05,67313.6,0.0,-0.99991,0.0,0.01202]
[1780481259016,85.05,67322.11,0.0,-0.99991,0.0,0.01216]
[1780481260028,85.05,67326.81,0.0,-0.99991,0.0,0.01224]
[1780481261031,85.05,67329.61,0.0,-0.99991,0.0,0.01228]
[1780481262039,85.05,67331.34,0.0,-0.99991,0.0,0.01231]
[1780481264052,85.05,67329.2,0.0,-0.99991,0.0,0.01228]
[1780481265060,85.05,67333.03,0.0,-0.99991,0.0,0.01234]
[1780481266067,85.05,67335.16,0.0,-0.99991,0.0,0.01237]
[1780481267074,85.05,67340.12,0.0,-0.99991,0.0,0.01245]
[1780481269087,85.05,67338.66,0.0,-0.99991,0.0,0.01243]
[1780481269396,85.05,67338.66,0.0,-0.99991,0.0,0.01243]
[1780481270155,85.05,67338.66,0.0,-0.99991,0.0,0.01243]
[1780481270230,85.05,67344.34,0.0,-0.99991,0.0,0.01252]
[1780481271150,85.05,67348.35,0.0,-0.99991,0.0,0.01259]
[1780481272157,85.05,67342.24,0.0,-0.99991,0.0,0.01249]
[1780481273177,85.05,67334.91,0.0,-0.99991,0.0,0.01237]
[1780481273340,85.05,67334.91,0.0,-0.99991,0.0,0.01237]
[1780481273514,85.05,67334.91,0.0,-0.99991,0.0,0.01237]
[1780481274186,85.05,67333.09,0.0,-0.99991,0.0,0.01234]
[1780481275202,85.05,67326.91,0.0,-0.99991,0.0,0.01224]
[1780481276227,85.05,67326.05,0.0,-0.99991,0.0,0.01222]
[1780481277216,85.05,67331.85,0.0,-0.99991,0.0,0.01232]
[1780481278223,85.05,67334.79,0.0,-0.99991,0.0,0.01237]
[1780481279230,85.05,67330.08,0.0,-0.99991,0.0,0.01229]
[1780481281245,85.05,67335.61,0.0,-0.99991,0.0,0.01238]
[1780481284271,85.05,67342.22,0.0,-0.99991,0.0,0.01249]
[1780481285278,85.05,67348.26,0.0,-0.99991,0.0,0.01259]
[1780481286285,85.05,67348.9,0.0,-0.99991,0.0,0.0126]
[1780481287042,85.05,67348.9,0.0,-0.99991,0.0,0.0126]
[1780481287170,85.05,67348.9,0.0,-0.99991,0.0,0.0126]
[1780481287293,85.05,67350.64,0.0,-0.99991,0.0,0.01263]
[1780481288300,85.05,67353.24,0.0,-0.99991,0.0,0.01267]
[1780481290314,85.05,67360.14,0.0,-0.9999,0.0,0.01279]
[1780481291321,85.05,67365.84,0.0,-0.9999,0.0,0.01288]
[1780481292328,85.05,67361.43,0.0,-0.9999,0.0,0.01281]
[1780481294342,85.05,67365.91,0.0,-0.9999,0.0,0.01288]
[1780481295349,85.05,67369.96,0.0,-0.9999,0.0,0.01295]
[1780481296356,85.05,67368.66,0.0,-0.9999,0.0,0.01293]
[1780481297363,85.05,67361.15,0.0,-0.9999,0.0,0.0128]
[1780481298370,85.05,67358.37,0.0,-0.9999,0.0,0.01276]
[1780481301391,85.05,67354.43,0.0,-0.99991,0.0,0.01269]
[1780481302398,85.05,67352.41,0.0,-0.99991,0.0,0.01266]
[1780481303405,85.05,67348.68,0.0,-0.99991,0.0,0.0126]
[1780481304412,85.05,67342.65,0.0,-0.99991,0.0,0.0125]
[1780481305419,85.05,67338.29,0.0,-0.99991,0.0,0.01242]
[1780481306426,85.05,67342.45,0.0,-0.99991,0.0,0.01249]
[1780481307433,85.05,67338.17,0.0,-0.99991,0.0,0.01242]
[1780481308455,85.05,67356.12,0.0,-0.9999,0.0,0.01272]
[1780481309510,85.05,67356.12,0.0,-0.9999,0.0,0.01272]
[1780481309555,85.05,67368.68,0.0,-0.9999,0.0,0.01293]
[1780481310473,85.05,67360.34,0.0,-0.9999,0.0,0.01279]
[1780481311388,85.05,67360.34,0.0,-0.9999,0.0,0.01279]
[1780481311846,85.05,67360.34,0.0,-0.9999,0.0,0.01279]
[1780481311939,85.05,67360.25,0.0,-0.9999,0.0,0.01272]
[1780481313259,85.05,67360.25,0.0,-0.9999,0.0,0.01272]
[1780481312495,85.05,67358.54,0.0,-0.99991,0.0,0.01269]
[1780481313499,85.05,67344.42,0.0,-0.99991,0.0,0.01245]
[1780481314514,85.05,67349.5,0.0,-0.99991,0.0,0.01254]
[1780481315517,85.05,67357.23,0.0,-0.99991,0.0,0.01267]
[1780481316733,85.05,67357.23,0.0,-0.99991,0.0,0.01267]
[1780481316834,85.05,67361.92,0.0,-0.9999,0.0,0.01274]
[1780481317531,85.05,67360.21,0.0,-0.9999,0.0,0.01272]
[1780481318538,85.05,67348.77,0.0,-0.99991,0.0,0.01252]
[1780481319545,85.05,67339.99,0.0,-0.99991,0.0,0.01238]
[1780481320552,85.05,67335.75,0.0,-0.99991,0.0,0.01231]
[1780481322852,85.05,67339.49,0.0,-0.99991,0.0,0.01237]
[1780481323573,85.05,67341.28,0.0,-0.99991,0.0,0.0124]
[1780481324580,85.05,67344.09,0.0,-0.99991,0.0,0.01245]
[1780481325602,85.05,67346.48,0.0,-0.99991,0.0,0.01249]
[1780481326602,85.05,67342.7,0.0,-0.99991,0.0,0.01242]
[1780481328616,85.05,67339.39,0.0,-0.99991,0.0,0.01237]
[1780481331026,85.05,67338.98,0.0,-0.99991,0.0,0.01236]
[1780481331053,85.05,67338.98,0.0,-0.99991,0.0,0.01236]
[1780481331221,85.05,67338.98,0.0,-0.99991,0.0,0.01236]
[1780481331641,85.05,67336.27,0.0,-0.99991,0.0,0.01232]
[1780481332812,85.05,67336.27,0.0,-0.99991,0.0,0.01232]
[1780481332921,85.05,67336.27,0.0,-0.99991,0.0,0.01232]
[1780481332971,85.05,67336.27,0.0,-0.99991,0.0,0.01232]
[1780481333072,85.05,67336.58,0.0,-0.99991,0.0,0.01232]
[1780481333655,85.05,67333.12,0.0,-0.99991,0.0,0.01227]
[1780481335669,85.05,67325.85,0.0,-0.99991,0.0,0.01215]
[1780481336676,85.05,67319.42,0.0,-0.99991,0.0,0.01205]
[1780481337683,85.05,67319.87,0.0,-0.99991,0.0,0.01205]
[1780481339697,85.05,67321.73,0.0,-0.99991,0.0,0.01208]
[1780481341086,85.05,67321.73,0.0,-0.99991,0.0,0.01208]
[1780481341193,85.05,67321.73,0.0,-0.99991,0.0,0.01208]
[1780481341219,85.05,67321.73,0.0,-0.99991,0.0,0.01208]
[1780481342718,85.05,67316.32,0.0,-0.99991,0.0,0.012]
[1780481344945,85.05,67317.33,0.0,-0.99991,0.0,0.01201]
[1780481344971,85.05,67317.33,0.0,-0.99991,0.0,0.01201]
[1780481345044,85.05,67317.33,0.0,-0.99991,0.0,0.01201]
[1780481345220,85.05,67317.33,0.0,-0.99991,0.0,0.01201]
[1780481345321,85.05,67316.86,0.0,-0.99991,0.0,0.01201]
[1780481347023,85.05,67315.73,0.0,-0.99991,0.0,0.01199]
[1780481347057,85.05,67315.73,0.0,-0.99991,0.0,0.01199]
[1780481347219,85.05,67315.73,0.0,-0.99991,0.0,0.01199]
[1780481347753,85.05,67318.45,0.0,-0.99991,0.0,0.01203]
[1780481349767,85.05,67323.96,0.0,-0.99991,0.0,0.01212]
[1780481350774,85.05,67326.77,0.0,-0.99991,0.0,0.01217]
[1780481351777,85.05,67326.77,0.0,-0.99991,0.0,0.01217]
[1780481351892,85.05,67326.77,0.0,-0.99991,0.0,0.01217]
[1780481351971,85.05,67326.77,0.0,-0.99991,0.0,0.01217]
[1780481352789,85.05,67321.63,0.0,-0.99991,0.0,0.01208]
[1780481353554,85.05,67321.63,0.0,-0.99991,0.0,0.01208]
[1780481353626,85.05,67321.63,0.0,-0.99991,0.0,0.01208]
[1780481353721,85.05,67321.63,0.0,-0.99991,0.0,0.01208]
[1780481353797,85.05,67320.35,0.0,-0.99991,0.0,0.01206]
[1780481355811,85.05,67316.9,0.0,-0.99991,0.0,0.01201]
[1780481357571,85.05,67316.48,0.0,-0.99991,0.0,0.012]
[1780481357646,85.05,67316.48,0.0,-0.99991,0.0,0.012]
[1780481357720,85.05,67316.48,0.0,-0.99991,0.0,0.012]
[1780481357825,85.05,67313.42,0.0,-0.99991,0.0,0.01195]
[1780481359372,85.05,67313.02,0.0,-0.99991,0.0,0.01195]
[1780481359387,85.05,67313.02,0.0,-0.99991,0.0,0.01195]
[1780481359470,85.05,67313.02,0.0,-0.99991,0.0,0.01195]
[1780481359839,85.05,67312.69,0.0,-0.99991,0.0,0.01194]
[1780481360846,85.05,67309.78,0.0,-0.99991,0.0,0.01189]
[1780481361853,85.05,67311.8,0.0,-0.99991,0.0,0.01193]
[1780481363866,85.05,67308.74,0.0,-0.99991,0.0,0.01188]
[1780481365343,85.05,67308.74,0.0,-0.99991,0.0,0.01188]
[1780481364874,85.05,67305.64,0.0,-0.99991,0.0,0.01183]
[1780481365400,85.05,67305.64,0.0,-0.99991,0.0,0.01183]
[1780481365469,85.05,67305.64,0.0,-0.99991,0.0,0.01183]
[1780481366682,85.05,67304.56,0.0,-0.99991,0.0,0.01181]
[1780481366716,85.05,67304.56,0.0,-0.99991,0.0,0.01181]
[1780481366971,85.05,67304.56,0.0,-0.99991,0.0,0.01181]
[1780481367059,85.05,67306.58,0.0,-0.99991,0.0,0.01184]
[1780481367895,85.05,67311.77,0.0,-0.99991,0.0,0.01193]
[1780481368903,85.05,67313.79,0.0,-0.99991,0.0,0.01196]
[1780481370018,85.05,67313.79,0.0,-0.99991,0.0,0.01196]
[1780481370070,85.05,67313.79,0.0,-0.99991,0.0,0.01196]
[1780481370222,85.05,67313.79,0.0,-0.99991,0.0,0.01196]
[1780481370271,85.05,67318.5,0.0,-0.99991,0.0,0.01203]
[1780481370916,85.05,67316.8,0.0,-0.99991,0.0,0.01201]
[1780481371923,85.05,67311.04,0.0,-0.99991,0.0,0.01185]
[1780481373191,85.05,67311.04,0.0,-0.99991,0.0,0.01185]
[1780481373222,85.05,67311.04,0.0,-0.99991,0.0,0.01185]
[1780481373334,85.05,67311.04,0.0,-0.99991,0.0,0.01185]
[1780481373333,85.05,67313.76,0.0,-0.99991,0.0,0.01189]
[1780481373475,85.05,67313.76,0.0,-0.99991,0.0,0.01189]
[1780481373937,85.05,67311.96,0.0,-0.99991,0.0,0.01186]
[1780481374593,85.05,67311.96,0.0,-0.99991,0.0,0.01186]
[1780481374700,85.05,67311.96,0.0,-0.99991,0.0,0.01186]
[1780481374719,85.05,67311.96,0.0,-0.99991,0.0,0.01186]
[1780481374831,85.05,67311.96,0.0,-0.99991,0.0,0.01186]
[1780481376971,85.05,67310.63,0.0,-0.99991,0.0,0.01184]
[1780481376995,85.05,67310.63,0.0,-0.99991,0.0,0.01184]
[1780481378986,85.05,67311.54,0.0,-0.99991,0.0,0.01185]
[1780481379083,85.05,67316.23,0.0,-0.99991,0.0,0.01193]
[1780481379520,85.05,67316.23,0.0,-0.99991,0.0,0.01193]
[1780481379982,85.05,67324.27,0.0,-0.99991,0.0,0.01206]
[1780481380990,85.05,67326.02,0.0,-0.99991,0.0,0.01208]
[1780481382972,85.05,67327.16,0.0,-0.99991,0.0,0.0121]
[1780481383082,85.05,67327.16,0.0,-0.99991,0.0,0.0121]
[1780481383181,85.05,67330.87,0.0,-0.99991,0.0,0.01216]
[1780481384012,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481384676,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481384720,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481384782,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481384971,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481385080,85.05,67332.52,0.0,-0.99991,0.0,0.01219]
[1780481385180,85.05,67332.53,0.0,-0.99991,0.0,0.01219]
[1780481386026,85.05,67330.39,0.0,-0.99991,0.0,0.01215]
[1780481386985,85.05,67330.39,0.0,-0.99991,0.0,0.01215]
[1780481387092,85.05,67330.39,0.0,-0.99991,0.0,0.01215]
[1780481387186,85.05,67327.34,0.0,-0.99991,0.0,0.0121]
[1780481388540,85.05,67328.46,0.0,-0.99991,0.0,0.01212]
[1780481389050,85.05,67330.22,0.0,-0.99991,0.0,0.01215]
[1780481391064,85.05,67331.67,0.0,-0.99991,0.0,0.01217]
[1780481391820,85.05,67331.67,0.0,-0.99991,0.0,0.01217]
[1780481392071,85.05,67330.28,0.0,-0.99991,0.0,0.01215]
[1780481392749,85.05,67330.28,0.0,-0.99991,0.0,0.01215]
[1780481392830,85.05,67330.28,0.0,-0.99991,0.0,0.01215]
[1780481392972,85.05,67330.28,0.0,-0.99991,0.0,0.01215]
[1780481394073,85.05,67329.42,0.0,-0.99991,0.0,0.01214]
[1780481394106,85.05,67329.42,0.0,-0.99991,0.0,0.01214]
[1780481394220,85.05,67329.42,0.0,-0.99991,0.0,0.01214]
[1780481394321,85.05,67329.58,0.0,-0.99991,0.0,0.01214]
[1780481395092,85.05,67332.21,0.0,-0.99991,0.0,0.01218]
[1780481396099,85.05,67336.78,0.0,-0.99991,0.0,0.01226]
[1780481397106,85.05,67341.38,0.0,-0.99991,0.0,0.01233]
[1780481400141,85.05,67343.08,0.0,-0.99991,0.0,0.01236]
[1780481401144,85.05,67347.6,0.0,-0.99991,0.0,0.01243]
[1780481402150,85.05,67340.13,0.0,-0.99991,0.0,0.01231]
[1780481403157,85.05,67337.57,0.0,-0.99991,0.0,0.01227]
[1780481404164,85.05,67338.91,0.0,-0.99991,0.0,0.01229]
[1780481405244,85.05,67338.91,0.0,-0.99991,0.0,0.01229]
[1780481405340,85.05,67338.91,0.0,-0.99991,0.0,0.01229]
[1780481405321,85.05,67335.86,0.0,-0.99991,0.0,0.01224]
[1780481405472,85.05,67335.86,0.0,-0.99991,0.0,0.01224]
[1780481406808,85.05,67336.32,0.0,-0.99991,0.0,0.01225]
[1780481406855,85.05,67336.32,0.0,-0.99991,0.0,0.01225]
[1780481406971,85.05,67336.32,0.0,-0.99991,0.0,0.01225]
[1780481407185,85.05,67336.78,0.0,-0.99991,0.0,0.01226]
[1780481408965,85.05,67336.74,0.0,-0.99991,0.0,0.01226]
[1780481408970,85.05,67336.74,0.0,-0.99991,0.0,0.01226]
[1780481409052,85.05,67336.74,0.0,-0.99991,0.0,0.01226]
[1780481409220,85.05,67336.74,0.0,-0.99991,0.0,0.01226]
[1780481409307,85.05,67336.74,0.0,-0.99991,0.0,0.01226]
[1780481409402,85.05,67339.69,0.0,-0.99991,0.0,0.0123]
[1780481409457,85.05,67339.69,0.0,-0.99991,0.0,0.0123]
[1780481409720,85.05,67339.69,0.0,-0.99991,0.0,0.0123]
[1780481409774,85.05,67339.69,0.0,-0.99991,0.0,0.0123]
[1780481410206,85.05,67343.81,0.0,-0.99991,0.0,0.01237]
[1780481411213,85.05,67347.09,0.0,-0.99991,0.0,0.01242]
[1780481411971,85.05,67347.09,0.0,-0.99991,0.0,0.01242]
[1780481412036,85.05,67347.09,0.0,-0.99991,0.0,0.01242]
[1780481412220,85.05,67352.48,0.0,-0.99991,0.0,0.01251]
[1780481414234,85.05,67350.47,0.0,-0.99991,0.0,0.01248]
[1780481414824,85.05,67350.47,0.0,-0.99991,0.0,0.01248]
[1780481414884,85.05,67350.47,0.0,-0.99991,0.0,0.01248]
[1780481414970,85.05,67350.47,0.0,-0.99991,0.0,0.01248]
[1780481414999,85.05,67350.47,0.0,-0.99991,0.0,0.01248]
[1780481416131,85.05,67350.51,0.0,-0.99991,0.0,0.01248]
[1780481416219,85.05,67350.51,0.0,-0.99991,0.0,0.01248]
[1780481416236,85.05,67350.51,0.0,-0.99991,0.0,0.01248]
[1780481416248,85.05,67352.71,0.0,-0.99991,0.0,0.01252]
[1780481416469,85.05,67352.71,0.0,-0.99991,0.0,0.01252]
[1780481417970,85.05,67353.47,0.0,-0.99991,0.0,0.01253]
[1780481418037,85.05,67353.47,0.0,-0.99991,0.0,0.01253]
[1780481418262,85.05,67355.55,0.0,-0.99991,0.0,0.01256]
[1780481419269,85.05,67356.91,0.0,-0.99991,0.0,0.01259]
[1780481419972,85.05,67356.91,0.0,-0.99991,0.0,0.01259]
[1780481420042,85.05,67356.91,0.0,-0.99991,0.0,0.01259]
[1780481420276,85.05,67360.12,0.0,-0.99991,0.0,0.01264]
[1780481421974,85.05,67361.26,0.0,-0.99991,0.0,0.01266]
[1780481421991,85.05,67361.26,0.0,-0.99991,0.0,0.01266]
[1780481422042,85.05,67361.26,0.0,-0.99991,0.0,0.01266]
[1780481422220,85.05,67361.26,0.0,-0.99991,0.0,0.01266]
[1780481422290,85.05,67362.48,0.0,-0.99991,0.0,0.01268]
[1780481423970,85.05,67362.36,0.0,-0.99991,0.0,0.01268]
[1780481424079,85.05,67362.36,0.0,-0.99991,0.0,0.01268]
[1780481424304,85.05,67360.1,0.0,-0.99991,0.0,0.01264]
[1780481425311,85.05,67358.8,0.0,-0.99991,0.0,0.01262]
[1780481425973,85.05,67358.8,0.0,-0.99991,0.0,0.01262]
[1780481425998,85.05,67358.8,0.0,-0.99991,0.0,0.01262]
[1780481426934,85.05,67357.87,0.0,-0.99991,0.0,0.0126]
[1780481426970,85.05,67357.87,0.0,-0.99991,0.0,0.0126]
[1780481427254,85.05,67357.87,0.0,-0.99991,0.0,0.0126]
[1780481427325,85.05,67356.15,0.0,-0.99991,0.0,0.01257]
[1780481429339,85.05,67353.57,0.0,-0.99991,0.0,0.01253]
[1780481429973,85.05,67353.57,0.0,-0.99991,0.0,0.01253]
[1780481430014,85.05,67353.57,0.0,-0.99991,0.0,0.01253]
[1780481430346,85.05,67349.9,0.0,-0.99991,0.0,0.01247]
[1780481431642,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481431721,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481431745,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481431972,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481432067,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481432171,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481432192,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481432295,85.05,67347.47,0.0,-0.99991,0.0,0.01236]
[1780481432367,85.05,67345.86,0.0,-0.99991,0.0,0.01233]
[1780481433374,85.05,67340.97,0.0,-0.99991,0.0,0.01225]
[1780481434381,85.05,67338.83,0.0,-0.99991,0.0,0.01222]
[1780481435973,85.05,67338.53,0.0,-0.99991,0.0,0.01221]
[1780481436086,85.05,67338.53,0.0,-0.99991,0.0,0.01221]
[1780481436185,85.05,67338.53,0.0,-0.99991,0.0,0.01221]
[1780481436220,85.05,67338.53,0.0,-0.99991,0.0,0.01221]
[1780481436307,85.05,67338.53,0.0,-0.99991,0.0,0.01221]
[1780481438409,85.05,67335.26,0.0,-0.99991,0.0,0.01216]
[1780481439415,85.05,67333.53,0.0,-0.99991,0.0,0.01213]
[1780481439971,85.05,67333.53,0.0,-0.99991,0.0,0.01213]
[1780481440082,85.05,67333.53,0.0,-0.99991,0.0,0.01213]
[1780481443379,85.05,67333.56,0.0,-0.99991,0.0,0.01213]
[1780481443444,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443470,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443484,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443720,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443795,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443896,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481443970,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481444082,85.05,67334.92,0.0,-0.99991,0.0,0.01216]
[1780481444451,85.05,67335.88,0.0,-0.99991,0.0,0.01217]
[1780481445971,85.05,67335.71,0.0,-0.99991,0.0,0.01217]
[1780481446047,85.05,67335.71,0.0,-0.99991,0.0,0.01217]
[1780481448802,85.05,67334.38,0.0,-0.99991,0.0,0.01215]
[1780481448839,85.05,67334.38,0.0,-0.99991,0.0,0.01215]
[1780481448970,85.05,67334.38,0.0,-0.99991,0.0,0.01215]
[1780481449061,85.05,67333.91,0.0,-0.99991,0.0,0.01214]
[1780481449935,85.05,67333.91,0.0,-0.99991,0.0,0.01214]
[1780481449971,85.05,67333.91,0.0,-0.99991,0.0,0.01214]
[1780481450011,85.05,67333.91,0.0,-0.99991,0.0,0.01214]
[1780481451500,85.05,67331.83,0.0,-0.99991,0.0,0.01211]
[1780481453972,85.05,67331.79,0.0,-0.99991,0.0,0.01211]
[1780481454084,85.05,67331.79,0.0,-0.99991,0.0,0.01211]
[1780481454190,85.05,67331.79,0.0,-0.99991,0.0,0.01211]
[1780481454220,85.05,67331.79,0.0,-0.99991,0.0,0.01211]
[1780481454299,85.05,67331.79,0.0,-0.99991,0.0,0.01211]
[1780481454488,85.05,67331.47,0.0,-0.99991,0.0,0.0121]
[1780481454577,85.05,67331.47,0.0,-0.99991,0.0,0.0121]
[1780481454725,85.05,67331.47,0.0,-0.99991,0.0,0.0121]
[1780481454821,85.05,67331.53,0.0,-0.99991,0.0,0.0121]
[1780481456010,85.05,67331.53,0.0,-0.99991,0.0,0.0121]
[1780481456107,85.05,67331.53,0.0,-0.99991,0.0,0.0121]
[1780481456156,85.05,67327.17,0.0,-0.99991,0.0,0.01203]
[1780481456535,85.05,67322.61,0.0,-0.99991,0.0,0.01196]
[1780481457542,85.05,67319.75,0.0,-0.99991,0.0,0.01191]
[1780481459974,85.05,67319.14,0.0,-0.99991,0.0,0.0119]
[1780481460074,85.05,67319.14,0.0,-0.99991,0.0,0.0119]
[1780481462224,85.05,67319.77,0.0,-0.99991,0.0,0.01191]
[1780481462334,85.05,67319.77,0.0,-0.99991,0.0,0.01191]
[1780481462384,85.05,67316.68,0.0,-0.99991,0.0,0.01187]
[1780481462601,85.05,67305.38,0.0,-0.99991,0.0,0.01169]
[1780481463614,85.05,67296.25,0.0,-0.99991,0.0,0.01155]
[1780481464636,85.05,67287.57,0.0,-0.99991,0.0,0.01142]
[1780481465977,85.05,67287.57,0.0,-0.99991,0.0,0.01142]
[1780481466085,85.05,67287.57,0.0,-0.99991,0.0,0.01142]
[1780481466175,85.05,67285.72,0.0,-0.99992,0.0,0.01139]
[1780481466646,85.05,67277.24,0.0,-0.99992,0.0,0.01126]
[1780481467653,85.05,67276.62,0.0,-0.99992,0.0,0.01125]
[1780481469970,85.05,67275.89,0.0,-0.99992,0.0,0.01124]
[1780481470078,85.05,67275.89,0.0,-0.99992,0.0,0.01124]
[1780481470173,85.05,67284.61,0.0,-0.99992,0.0,0.01137]
[1780481471971,85.05,67284.95,0.0,-0.99992,0.0,0.01138]
[1780481472081,85.05,67284.95,0.0,-0.99992,0.0,0.01138]
[1780481472125,85.05,67285.63,0.0,-0.99992,0.0,0.01139]
[1780481472688,85.05,67282.43,0.0,-0.99992,0.0,0.01134]
[1780481474703,85.05,67274.8,0.0,-0.99992,0.0,0.01122]
[1780481475710,85.05,67272.87,0.0,-0.99992,0.0,0.01119]
[1780481477895,85.05,67272.38,0.0,-0.99992,0.0,0.01119]
[1780481478002,85.05,67272.38,0.0,-0.99992,0.0,0.01119]
[1780481478060,85.05,67269.25,0.0,-0.99992,0.0,0.01114]
[1780481478731,85.05,67266.99,0.0,-0.99992,0.0,0.01111]
[1780481479738,85.05,67285.18,0.0,-0.99992,0.0,0.01138]
[1780481480745,85.05,67291.25,0.0,-0.99991,0.0,0.01147]
[1780481481752,85.05,67290.32,0.0,-0.99991,0.0,0.01146]
[1780481483766,85.05,67288.63,0.0,-0.99991,0.0,0.01143]
[1780481484808,85.05,67288.63,0.0,-0.99991,0.0,0.01143]
[1780481484916,85.05,67288.63,0.0,-0.99991,0.0,0.01143]
[1780481484971,85.05,67288.63,0.0,-0.99991,0.0,0.01143]
[1780481485017,85.05,67288.79,0.0,-0.99991,0.0,0.01143]
[1780481486787,85.05,67290.38,0.0,-0.99991,0.0,0.01146]
[1780481489808,85.05,67288.47,0.0,-0.99991,0.0,0.01143]
[1780481490814,85.05,67286.77,0.0,-0.99992,0.0,0.0114]
[1780481492259,85.05,67286.77,0.0,-0.99992,0.0,0.0114]
[1780481492304,85.05,67286.77,0.0,-0.99992,0.0,0.0114]
[1780481492470,85.05,67286.77,0.0,-0.99992,0.0,0.0114]
[1780481492475,85.05,67286.06,0.0,-0.99992,0.0,0.01133]
[1780481494353,85.05,67285.82,0.0,-0.99992,0.0,0.01132]
[1780481494425,85.05,67279.3,0.0,-0.99992,0.0,0.01122]
[1780481494844,85.05,67276.63,0.0,-0.99992,0.0,0.01118]
[1780481496860,85.05,67271.76,0.0,-0.99992,0.0,0.01111]
[1780481497538,85.05,67271.76,0.0,-0.99992,0.0,0.01111]
[1780481497604,85.05,67271.76,0.0,-0.99992,0.0,0.01111]
[1780481497819,85.05,67271.76,0.0,-0.99992,0.0,0.01111]
[1780481497867,85.05,67271.68,0.0,-0.99992,0.0,0.01111]
[1780481501895,85.05,67268.0,0.0,-0.99992,0.0,0.01106]
[1780481503909,85.05,67271.75,0.0,-0.99992,0.0,0.01111]
[1780481504916,85.05,67281.67,0.0,-0.99992,0.0,0.01126]
[1780481505923,85.05,67280.68,0.0,-0.99992,0.0,0.01124]
[1780481506930,85.05,67276.59,0.0,-0.99992,0.0,0.01118]
[1780481507601,85.05,67276.59,0.0,-0.99992,0.0,0.01118]
[1780481507656,85.05,67276.59,0.0,-0.99992,0.0,0.01118]
[1780481507719,85.05,67276.59,0.0,-0.99992,0.0,0.01118]
[1780481507937,85.05,67275.21,0.0,-0.99992,0.0,0.01116]
[1780481508944,85.05,67277.48,0.0,-0.99992,0.0,0.0112]
[1780481509951,85.05,67279.45,0.0,-0.99992,0.0,0.01123]
[1780481510958,85.05,67281.95,0.0,-0.99992,0.0,0.01126]
[1780481511878,85.05,67281.95,0.0,-0.99992,0.0,0.01126]
[1780481511971,85.05,67281.95,0.0,-0.99992,0.0,0.01126]
[1780481511980,85.05,67281.95,0.0,-0.99992,0.0,0.01126]
[1780481512219,85.05,67281.95,0.0,-0.99992,0.0,0.01126]
[1780481512320,85.05,67285.84,0.0,-0.99992,0.0,0.01132]
[1780481512973,85.05,67287.36,0.0,-0.99992,0.0,0.01135]
[1780481514987,85.05,67291.72,0.0,-0.99991,0.0,0.01141]
[1780481515997,85.05,67295.38,0.0,-0.99991,0.0,0.01147]
[1780481517001,85.05,67293.94,0.0,-0.99991,0.0,0.01145]
[1780481517768,85.05,67293.94,0.0,-0.99991,0.0,0.01145]
[1780481517869,85.05,67293.94,0.0,-0.99991,0.0,0.01145]
[1780481517970,85.05,67293.94,0.0,-0.99991,0.0,0.01145]
[1780481518008,85.05,67294.08,0.0,-0.99991,0.0,0.01145]
[1780481522043,85.05,67295.1,0.0,-0.99991,0.0,0.01146]
[1780481523050,85.05,67302.44,0.0,-0.99991,0.0,0.01158]
[1780481524056,85.05,67300.81,0.0,-0.99991,0.0,0.01155]
[1780481525005,85.05,67300.81,0.0,-0.99991,0.0,0.01155]
[1780481525067,85.05,67297.35,0.0,-0.99991,0.0,0.0115]
[1780481526552,85.05,67297.35,0.0,-0.99991,0.0,0.0115]
[1780481526117,85.05,67267.09,0.0,-0.99992,0.0,0.01104]
[1780481527114,85.05,67248.49,0.0,-0.99992,0.0,0.01077]
[1780481528207,85.05,67248.49,0.0,-0.99992,0.0,0.01077]
[1780481528293,85.05,67248.36,0.0,-0.99992,0.0,0.01077]
[1780481529545,85.05,67248.36,0.0,-0.99992,0.0,0.01077]
[1780481530137,85.05,67234.93,0.0,-0.99992,0.0,0.01058]
[1780481530627,85.05,67234.93,0.0,-0.99992,0.0,0.01058]
[1780481531144,85.05,67226.16,0.0,-0.99992,0.0,0.01045]
[1780481532151,85.05,67224.12,0.0,-0.99992,0.0,0.01043]
[1780481533160,85.05,67218.37,0.0,-0.99992,0.0,0.01035]
[1780481533788,85.05,67218.37,0.0,-0.99992,0.0,0.01035]
[1780481533911,85.05,67218.37,0.0,-0.99992,0.0,0.01035]
[1780481534167,85.05,67216.15,0.0,-0.99992,0.0,0.01031]
[1780481535720,85.05,67215.92,0.0,-0.99992,0.0,0.01031]
[1780481535791,85.05,67215.92,0.0,-0.99992,0.0,0.01031]
[1780481536181,85.05,67209.33,0.0,-0.99992,0.0,0.01022]
[1780481537188,85.05,67207.48,0.0,-0.99992,0.0,0.0102]
[1780481538195,85.05,67204.18,0.0,-0.99992,0.0,0.01015]
[1780481538712,85.05,67204.18,0.0,-0.99992,0.0,0.01015]
[1780481538818,85.05,67204.18,0.0,-0.99992,0.0,0.01015]
[1780481539202,85.05,67202.38,0.0,-0.99992,0.0,0.01013]
[1780481540209,85.05,67200.58,0.0,-0.99993,0.0,0.0101]
[1780481545244,85.05,67202.05,0.0,-0.99993,0.0,0.01012]
[1780481546251,85.05,67199.94,0.0,-0.99993,0.0,0.01009]
[1780481547258,85.05,67201.12,0.0,-0.99993,0.0,0.01011]
[1780481548265,85.05,67202.34,0.0,-0.99992,0.0,0.01013]
[1780481549274,85.05,67196.39,0.0,-0.99993,0.0,0.01004]
[1780481550279,85.05,67179.99,0.0,-0.99993,0.0,0.00982]
[1780481550672,85.05,67179.99,0.0,-0.99993,0.0,0.00982]
[1780481551286,85.05,67174.0,0.0,-0.99993,0.0,0.00969]
[1780481552293,85.05,67176.63,0.0,-0.99993,0.0,0.00972]
[1780481553300,85.05,67175.41,0.0,-0.99993,0.0,0.00971]
[1780481553877,85.05,67175.41,0.0,-0.99993,0.0,0.00971]
[1780481554161,85.05,67175.41,0.0,-0.99993,0.0,0.00971]
[1780481554282,85.05,67175.41,0.0,-0.99993,0.0,0.00971]
[1780481554308,85.05,67174.3,0.0,-0.99993,0.0,0.00969]
[1780481555314,85.05,67173.2,0.0,-0.99993,0.0,0.00968]
[1780481556321,85.05,67171.05,0.0,-0.99993,0.0,0.00965]
[1780481557328,85.05,67167.03,0.0,-0.99993,0.0,0.0096]
[1780481558335,85.05,67157.27,0.0,-0.99993,0.0,0.00947]
[1780481559342,85.05,67153.04,0.0,-0.99993,0.0,0.00942]
[1780481560349,85.05,67151.49,0.0,-0.99993,0.0,0.0094]
[1780481561356,85.05,67153.08,0.0,-0.99993,0.0,0.00942]
[1780481562363,85.05,67161.49,0.0,-0.99993,0.0,0.00953]
[1780481563379,85.05,67167.2,0.0,-0.99993,0.0,0.0096]
[1780481564382,85.05,67168.79,0.0,-0.99993,0.0,0.00962]
[1780481565388,85.05,67170.8,0.0,-0.99993,0.0,0.00965]
[1780481566396,85.05,67167.04,0.0,-0.99993,0.0,0.0096]
[1780481567403,85.05,67165.36,0.0,-0.99993,0.0,0.00958]
[1780481568411,85.05,67163.8,0.0,-0.99993,0.0,0.00956]
[1780481571450,85.05,67164.41,0.0,-0.99993,0.0,0.00956]
[1780481571469,85.05,67164.41,0.0,-0.99993,0.0,0.00956]
[1780481571499,85.05,67164.41,0.0,-0.99993,0.0,0.00956]
[1780481571607,85.05,67164.41,0.0,-0.99993,0.0,0.00956]
[1780481571614,85.05,67164.58,0.0,-0.99993,0.0,0.00957]
[1780481571719,85.05,67164.58,0.0,-0.99993,0.0,0.00957]
[1780481571765,85.05,67164.58,0.0,-0.99993,0.0,0.00957]
[1780481573569,85.05,67164.58,0.0,-0.99993,0.0,0.00957]
[1780481573587,85.05,67164.55,0.0,-0.99993,0.0,0.00957]
[1780481573720,85.05,67164.55,0.0,-0.99993,0.0,0.00957]
[1780481573971,85.05,67164.55,0.0,-0.99993,0.0,0.00957]
[1780481574004,85.05,67164.55,0.0,-0.99993,0.0,0.00957]
[1780481574453,85.05,67164.58,0.0,-0.99993,0.0,0.00957]
[1780481575973,85.05,67165.05,0.0,-0.99993,0.0,0.00957]
[1780481576105,85.05,67165.05,0.0,-0.99993,0.0,0.00957]
[1780481576467,85.05,67164.43,0.0,-0.99993,0.0,0.00956]
[1780481577474,85.05,67163.33,0.0,-0.99993,0.0,0.00955]
[1780481579488,85.05,67164.44,0.0,-0.99993,0.0,0.00956]
[1780481579972,85.05,67164.44,0.0,-0.99993,0.0,0.00956]
[1780481580060,85.05,67164.44,0.0,-0.99993,0.0,0.00956]
[1780481580495,85.05,67168.52,0.0,-0.99993,0.0,0.00962]
[1780481581501,85.05,67170.12,0.0,-0.99993,0.0,0.00964]
[1780481581973,85.05,67170.12,0.0,-0.99993,0.0,0.00964]
[1780481582068,85.05,67170.12,0.0,-0.99993,0.0,0.00964]
[1780481582509,85.05,67166.82,0.0,-0.99993,0.0,0.00959]
[1780481583516,85.05,67165.14,0.0,-0.99993,0.0,0.00957]
[1780481583964,85.05,67165.14,0.0,-0.99993,0.0,0.00957]
[1780481583974,85.05,67165.14,0.0,-0.99993,0.0,0.00957]
[1780481584084,85.05,67165.14,0.0,-0.99993,0.0,0.00957]
[1780481584219,85.05,67165.14,0.0,-0.99993,0.0,0.00957]
[1780481584523,85.05,67163.3,0.0,-0.99993,0.0,0.00955]
[1780481586293,85.05,67163.37,0.0,-0.99993,0.0,0.00955]
[1780481586343,85.05,67163.37,0.0,-0.99993,0.0,0.00955]
[1780481586470,85.05,67163.37,0.0,-0.99993,0.0,0.00955]
[1780481586581,85.05,67163.37,0.0,-0.99993,0.0,0.00955]
[1780481586537,85.05,67165.7,0.0,-0.99993,0.0,0.00958]
[1780481587123,85.05,67165.7,0.0,-0.99993,0.0,0.00958]
[1780481587369,85.05,67165.7,0.0,-0.99993,0.0,0.00958]
[1780481587548,85.05,67172.55,0.0,-0.99993,0.0,0.00967]
[1780481588555,85.05,67176.99,0.0,-0.99993,0.0,0.00973]
[1780481589326,85.05,67176.99,0.0,-0.99993,0.0,0.00973]
[1780481589440,85.05,67176.99,0.0,-0.99993,0.0,0.00973]
[1780481589470,85.05,67176.99,0.0,-0.99993,0.0,0.00973]
[1780481589562,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481589971,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481590010,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481590120,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481590221,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481590328,85.05,67177.78,0.0,-0.99993,0.0,0.00974]
[1780481590569,85.05,67178.01,0.0,-0.99993,0.0,0.00974]
[1780481592583,85.05,67179.67,0.0,-0.99993,0.0,0.00976]
[1780481593589,85.05,67182.1,0.0,-0.99993,0.0,0.00979]
[1780481593974,85.05,67182.1,0.0,-0.99993,0.0,0.00979]
[1780481594079,85.05,67182.1,0.0,-0.99993,0.0,0.00979]
[1780481594598,85.05,67183.2,0.0,-0.99993,0.0,0.00981]
[1780481595604,85.05,67181.06,0.0,-0.99993,0.0,0.00978]
[1780481596611,85.05,67178.58,0.0,-0.99993,0.0,0.00975]
[1780481597618,85.05,67180.61,0.0,-0.99993,0.0,0.00977]
[1780481597743,85.05,67180.61,0.0,-0.99993,0.0,0.00977]
[1780481597851,85.05,67180.61,0.0,-0.99993,0.0,0.00977]
[1780481597971,85.05,67180.61,0.0,-0.99993,0.0,0.00977]
[1780481598009,85.05,67180.61,0.0,-0.99993,0.0,0.00977]
[1780481598626,85.05,67180.6,0.0,-0.99993,0.0,0.00977]
[1780481599971,85.05,67180.26,0.0,-0.99993,0.0,0.00977]
[1780481600043,85.05,67180.26,0.0,-0.99993,0.0,0.00977]
[1780481600640,85.05,67180.69,0.0,-0.99993,0.0,0.00978]
[1780481601646,85.05,67187.41,0.0,-0.99993,0.0,0.00986]
[1780481602462,85.05,67187.41,0.0,-0.99993,0.0,0.00986]
[1780481602524,85.05,67187.41,0.0,-0.99993,0.0,0.00986]
[1780481602606,85.05,67187.41,0.0,-0.99993,0.0,0.00986]
[1780481602654,85.05,67193.53,0.0,-0.99993,0.0,0.00995]
[1780481603661,85.05,67198.5,0.0,-0.99993,0.0,0.01001]
[1780481604668,85.05,67196.96,0.0,-0.99993,0.0,0.00999]
[1780481605970,85.05,67196.96,0.0,-0.99993,0.0,0.00999]
[1780481606082,85.05,67196.96,0.0,-0.99993,0.0,0.00999]
[1780481606179,85.05,67195.51,0.0,-0.99993,0.0,0.00997]
[1780481607171,85.05,67195.51,0.0,-0.99993,0.0,0.00997]
[1780481607220,85.05,67195.51,0.0,-0.99993,0.0,0.00997]
[1780481607330,85.05,67195.51,0.0,-0.99993,0.0,0.00997]
[1780481607470,85.05,67195.51,0.0,-0.99993,0.0,0.00997]
[1780481607972,85.05,67195.15,0.0,-0.99993,0.0,0.00997]
[1780481608084,85.05,67195.15,0.0,-0.99993,0.0,0.00997]
[1780481608177,85.05,67194.8,0.0,-0.99993,0.0,0.00996]
[1780481608695,85.05,67195.42,0.0,-0.99993,0.0,0.00997]
[1780481611970,85.05,67195.6,0.0,-0.99993,0.0,0.00997]
[1780481612080,85.05,67195.6,0.0,-0.99993,0.0,0.00997]
[1780481612186,85.05,67195.6,0.0,-0.99993,0.0,0.00997]
[1780481612219,85.05,67195.6,0.0,-0.99993,0.0,0.00997]
[1780481612395,85.05,67194.68,0.0,-0.99993,0.0,0.0099]
[1780481612728,85.05,67193.22,0.0,-0.99993,0.0,0.00988]
[1780481613735,85.05,67190.2,0.0,-0.99993,0.0,0.00984]
[1780481615208,85.05,67190.2,0.0,-0.99993,0.0,0.00984]
[1780481615221,85.05,67190.2,0.0,-0.99993,0.0,0.00984]
[1780481615267,85.05,67190.2,0.0,-0.99993,0.0,0.00984]
[1780481615468,85.05,67190.2,0.0,-0.99993,0.0,0.00984]
[1780481615749,85.05,67191.25,0.0,-0.99993,0.0,0.00986]
[1780481616756,85.05,67192.55,0.0,-0.99993,0.0,0.00987]
[1780481617763,85.05,67194.29,0.0,-0.99993,0.0,0.0099]
[1780481618773,85.05,67199.15,0.0,-0.99993,0.0,0.00996]
[1780481619779,85.05,67210.0,0.0,-0.99993,0.0,0.01011]
[1780481620786,85.05,67212.51,0.0,-0.99992,0.0,0.01014]
[1780481621793,85.05,67212.4,0.0,-0.99992,0.0,0.01014]
[1780481623807,85.05,67210.52,0.0,-0.99993,0.0,0.01012]
[1780481624814,85.05,67207.93,0.0,-0.99993,0.0,0.01008]
[1780481626609,85.05,67207.93,0.0,-0.99993,0.0,0.01008]
[1780481626648,85.05,67206.88,0.0,-0.99993,0.0,0.01007]
[1780481626708,85.05,67206.88,0.0,-0.99993,0.0,0.01007]
[1780481626719,85.05,67206.88,0.0,-0.99993,0.0,0.01007]
[1780481628842,85.05,67208.45,0.0,-0.99993,0.0,0.01009]
[1780481629849,85.05,67209.22,0.0,-0.99993,0.0,0.0101]
[1780481630856,85.05,67208.24,0.0,-0.99993,0.0,0.01009]
[1780481631863,85.05,67209.17,0.0,-0.99993,0.0,0.0101]
[1780481632917,85.05,67209.17,0.0,-0.99993,0.0,0.0101]
[1780481632960,85.05,67209.17,0.0,-0.99993,0.0,0.0101]
[1780481632971,85.05,67209.17,0.0,-0.99993,0.0,0.0101]
[1780481633354,85.05,67208.48,0.0,-0.99993,0.0,0.01009]
[1780481635891,85.05,67209.31,0.0,-0.99993,0.0,0.0101]
[1780481637905,85.05,67211.87,0.0,-0.99992,0.0,0.01013]
[1780481639425,85.05,67211.87,0.0,-0.99992,0.0,0.01013]
[1780481639455,85.05,67211.87,0.0,-0.99992,0.0,0.01013]
[1780481639475,85.05,67211.87,0.0,-0.99992,0.0,0.01013]
[1780481639527,85.05,67213.14,0.0,-0.99992,0.0,0.01015]
[1780481640926,85.05,67212.59,0.0,-0.99992,0.0,0.01014]
[1780481642940,85.05,67218.7,0.0,-0.99992,0.0,0.01023]
[1780481643947,85.05,67223.1,0.0,-0.99992,0.0,0.01029]
[1780481645151,85.05,67223.1,0.0,-0.99992,0.0,0.01029]
[1780481645179,85.05,67223.1,0.0,-0.99992,0.0,0.01029]
[1780481645222,85.05,67223.1,0.0,-0.99992,0.0,0.01029]
[1780481646968,85.05,67224.38,0.0,-0.99992,0.0,0.01031]
[1780481648982,85.05,67225.38,0.0,-0.99992,0.0,0.01032]
[1780481651982,85.05,67225.53,0.0,-0.99992,0.0,0.01032]
[1780481652091,85.05,67225.53,0.0,-0.99992,0.0,0.01032]
[1780481652288,85.05,67225.53,0.0,-0.99992,0.0,0.01032]
[1780481652341,85.05,67225.53,0.0,-0.99992,0.0,0.01032]
[1780481652470,85.05,67225.53,0.0,-0.99992,0.0,0.01032]
[1780481652543,85.05,67226.19,0.0,-0.99992,0.0,0.01033]
[1780481654018,85.05,67225.07,0.0,-0.99992,0.0,0.01032]
[1780481656032,85.05,67222.7,0.0,-0.99992,0.0,0.01028]
[1780481657039,85.05,67216.28,0.0,-0.99992,0.0,0.01019]
[1780481658667,85.05,67216.28,0.0,-0.99992,0.0,0.01019]
[1780481658046,85.05,67215.22,0.0,-0.99992,0.0,0.01018]
[1780481658722,85.05,67215.22,0.0,-0.99992,0.0,0.01018]
[1780481658778,85.05,67215.22,0.0,-0.99992,0.0,0.01018]
[1780481658972,85.05,67215.22,0.0,-0.99992,0.0,0.01018]
[1780481660060,85.05,67213.87,0.0,-0.99992,0.0,0.01016]
[1780481664088,85.05,67211.86,0.0,-0.99992,0.0,0.01013]
[1780481665095,85.05,67209.66,0.0,-0.99993,0.0,0.0101]
[1780481665891,85.05,67209.66,0.0,-0.99993,0.0,0.0101]
[1780481665930,85.05,67209.66,0.0,-0.99993,0.0,0.0101]
[1780481665972,85.05,67209.66,0.0,-0.99993,0.0,0.0101]
[1780481667109,85.05,67212.21,0.0,-0.99992,0.0,0.01014]
[1780481668115,85.05,67213.29,0.0,-0.99992,0.0,0.01015]
[1780481669123,85.05,67215.92,0.0,-0.99992,0.0,0.01019]
[1780481670513,85.05,67217.94,0.0,-0.99992,0.0,0.01022]
[1780481672859,85.05,67217.89,0.0,-0.99992,0.0,0.01016]
[1780481672963,85.05,67217.89,0.0,-0.99992,0.0,0.01016]
[1780481672970,85.05,67217.89,0.0,-0.99992,0.0,0.01016]
[1780481673150,85.05,67216.19,0.0,-0.99992,0.0,0.01013]
[1780481675165,85.05,67217.11,0.0,-0.99992,0.0,0.01015]
[1780481676526,85.05,67217.11,0.0,-0.99992,0.0,0.01015]
[1780481676563,85.05,67217.11,0.0,-0.99992,0.0,0.01015]
[1780481676719,85.05,67217.11,0.0,-0.99992,0.0,0.01015]
[1780481676663,85.05,67215.24,0.0,-0.99992,0.0,0.01012]
[1780481677179,85.05,67216.94,0.0,-0.99992,0.0,0.01014]
[1780481680200,85.05,67217.98,0.0,-0.99992,0.0,0.01016]
[1780481684228,85.05,67216.67,0.0,-0.99992,0.0,0.01014]
[1780481686242,85.05,67215.78,0.0,-0.99992,0.0,0.01013]
[1780481688256,85.05,67216.5,0.0,-0.99992,0.0,0.01014]
[1780481689263,85.05,67215.16,0.0,-0.99992,0.0,0.01012]
[1780481689782,85.05,67215.16,0.0,-0.99992,0.0,0.01012]
[1780481689890,85.05,67215.16,0.0,-0.99992,0.0,0.01012]
[1780481689971,85.05,67215.16,0.0,-0.99992,0.0,0.01012]
[1780481690708,85.05,67213.98,0.0,-0.99993,0.0,0.0101]
[1780481692284,85.05,67213.44,0.0,-0.99993,0.0,0.0101]
[1780481696789,85.05,67213.52,0.0,-0.99993,0.0,0.0101]
[1780481696895,85.05,67213.52,0.0,-0.99993,0.0,0.0101]
[1780481696969,85.05,67213.52,0.0,-0.99993,0.0,0.0101]
[1780481698326,85.05,67212.52,0.0,-0.99993,0.0,0.01008]
[1780481699334,85.05,67211.98,0.0,-0.99993,0.0,0.01008]
[1780481700402,85.05,67210.59,0.0,-0.99993,0.0,0.01006]
[1780481701363,85.05,67197.3,0.0,-0.99993,0.0,0.00988]
[1780481702370,85.05,67192.91,0.0,-0.99993,0.0,0.00982]
[1780481703377,85.05,67191.81,0.0,-0.99993,0.0,0.00981]
[1780481704384,85.05,67196.46,0.0,-0.99993,0.0,0.00987]
[1780481705240,85.05,67196.46,0.0,-0.99993,0.0,0.00987]
[1780481705350,85.05,67196.46,0.0,-0.99993,0.0,0.00987]
[1780481705469,85.05,67196.46,0.0,-0.99993,0.0,0.00987]
[1780481705571,85.05,67197.15,0.0,-0.99993,0.0,0.00988]
[1780481707405,85.05,67198.34,0.0,-0.99993,0.0,0.00989]
[1780481708412,85.05,67199.06,0.0,-0.99993,0.0,0.0099]
[1780481712441,85.05,67199.9,0.0,-0.99993,0.0,0.00991]
[1780481714044,85.05,67199.49,0.0,-0.99993,0.0,0.00991]
[1780481714065,85.05,67199.49,0.0,-0.99993,0.0,0.00991]
[1780481714220,85.05,67199.49,0.0,-0.99993,0.0,0.00991]
[1780481716469,85.05,67198.63,0.0,-0.99993,0.0,0.0099]
[1780481717535,85.05,67198.04,0.0,-0.99993,0.0,0.00989]
[1780481719491,85.05,67198.88,0.0,-0.99993,0.0,0.0099]
[1780481720501,85.05,67204.57,0.0,-0.99993,0.0,0.00998]
[1780481721508,85.05,67212.66,0.0,-0.99993,0.0,0.01009]
[1780481722336,85.05,67212.66,0.0,-0.99993,0.0,0.01009]
[1780481722371,85.05,67212.66,0.0,-0.99993,0.0,0.01009]
[1780481722513,85.05,67217.41,0.0,-0.99992,0.0,0.01015]
[1780481724381,85.05,67217.46,0.0,-0.99992,0.0,0.01015]
[1780481724528,85.05,67221.31,0.0,-0.99992,0.0,0.0102]
[1780481725535,85.05,67226.55,0.0,-0.99992,0.0,0.01028]
[1780481726542,85.05,67228.7,0.0,-0.99992,0.0,0.01031]
[1780481728557,85.05,67228.1,0.0,-0.99992,0.0,0.0103]
[1780481729018,85.05,67228.1,0.0,-0.99992,0.0,0.0103]
[1780481729124,85.05,67228.1,0.0,-0.99992,0.0,0.0103]
[1780481729219,85.05,67228.1,0.0,-0.99992,0.0,0.0103]
[1780481729563,85.05,67229.84,0.0,-0.99992,0.0,0.01032]
[1780481731577,85.05,67233.33,0.0,-0.99992,0.0,0.01031]
[1780481732584,85.05,67240.71,0.0,-0.99992,0.0,0.01041]
[1780481733591,85.05,67243.03,0.0,-0.99992,0.0,0.01044]
[1780481734598,85.05,67233.65,0.0,-0.99992,0.0,0.01031]
[1780481735605,85.05,67231.43,0.0,-0.99992,0.0,0.01028]
[1780481736612,85.05,67227.91,0.0,-0.99992,0.0,0.01023]
[1780481737619,85.05,67225.9,0.0,-0.99992,0.0,0.01021]
[1780481738626,85.05,67222.24,0.0,-0.99992,0.0,0.01016]
[1780481739818,85.05,67221.96,0.0,-0.99992,0.0,0.01015]
[1780481739830,85.05,67221.96,0.0,-0.99992,0.0,0.01015]
[1780481739971,85.05,67221.96,0.0,-0.99992,0.0,0.01015]
[1780481741647,85.05,67223.08,0.0,-0.99992,0.0,0.01017]
[1780481742654,85.05,67223.61,0.0,-0.99992,0.0,0.01017]
[1780481745675,85.05,67222.82,0.0,-0.99992,0.0,0.01016]
[1780481745969,85.05,67222.82,0.0,-0.99992,0.0,0.01016]
[1780481746022,85.05,67222.82,0.0,-0.99992,0.0,0.01016]
[1780481746220,85.05,67222.82,0.0,-0.99992,0.0,0.01016]
[1780481747689,85.05,67232.69,0.0,-0.99992,0.0,0.0103]
[1780481748696,85.05,67240.47,0.0,-0.99992,0.0,0.01041]
[1780481749703,85.05,67241.18,0.0,-0.99992,0.0,0.01042]
[1780481750032,85.05,67241.18,0.0,-0.99992,0.0,0.01042]
[1780481750137,85.05,67241.18,0.0,-0.99992,0.0,0.01042]
[1780481750220,85.05,67241.18,0.0,-0.99992,0.0,0.01042]
[1780481752724,85.05,67242.39,0.0,-0.99992,0.0,0.01043]
[1780481753731,85.05,67233.47,0.0,-0.99992,0.0,0.01031]
[1780481754738,85.05,67220.63,0.0,-0.99992,0.0,0.01013]
[1780481755745,85.05,67211.57,0.0,-0.99993,0.0,0.01001]
[1780481756752,85.05,67209.9,0.0,-0.99993,0.0,0.00999]
[1780481757137,85.05,67209.9,0.0,-0.99993,0.0,0.00999]
[1780481757246,85.05,67209.9,0.0,-0.99993,0.0,0.00999]
[1780481757469,85.05,67209.9,0.0,-0.99993,0.0,0.00999]
[1780481757649,85.05,67209.9,0.0,-0.99993,0.0,0.00999]
[1780481757787,85.05,67204.9,0.0,-0.99993,0.0,0.00992]
[1780481758566,85.05,67204.9,0.0,-0.99993,0.0,0.00992]
[1780481758784,85.05,67186.62,0.0,-0.99993,0.0,0.00968]
[1780481759790,85.05,67179.98,0.0,-0.99993,0.0,0.00959]
[1780481760799,85.05,67178.12,0.0,-0.99993,0.0,0.00957]
[1780481761809,85.05,67171.8,0.0,-0.99993,0.0,0.00949]
[1780481761995,85.05,67171.8,0.0,-0.99993,0.0,0.00949]
[1780481762816,85.05,67167.97,0.0,-0.99993,0.0,0.00944]
[1780481763823,85.05,67166.49,0.0,-0.99993,0.0,0.00942]
[1780481767850,85.05,67166.99,0.0,-0.99993,0.0,0.00943]
[1780481770872,85.05,67174.34,0.0,-0.99993,0.0,0.00952]
[1780481771879,85.05,67177.53,0.0,-0.99993,0.0,0.00956]
[1780481772886,85.05,67176.59,0.0,-0.99993,0.0,0.00955]
[1780481776537,85.05,67176.61,0.0,-0.99993,0.0,0.00955]
[1780481776576,85.05,67176.61,0.0,-0.99993,0.0,0.00955]
[1780481776719,85.05,67176.61,0.0,-0.99993,0.0,0.00955]
[1780481778928,85.05,67177.3,0.0,-0.99993,0.0,0.00956]
[1780481781376,85.05,67177.68,0.0,-0.99993,0.0,0.00956]
[1780481781469,85.05,67177.68,0.0,-0.99993,0.0,0.00956]
[1780481781485,85.05,67177.68,0.0,-0.99993,0.0,0.00956]
[1780481781719,85.05,67177.68,0.0,-0.99993,0.0,0.00956]
[1780481781825,85.05,67177.68,0.0,-0.99993,0.0,0.00956]
[1780481781816,85.05,67175.9,0.0,-0.99993,0.0,0.00954]
[1780481781949,85.05,67176.89,0.0,-0.99993,0.0,0.00955]
[1780481784395,85.05,67177.09,0.0,-0.99993,0.0,0.00956]
[1780481784470,85.05,67187.17,0.0,-0.99993,0.0,0.00969]
[1780481784975,85.05,67190.22,0.0,-0.99993,0.0,0.00973]
[1780481786459,85.05,67190.22,0.0,-0.99993,0.0,0.00973]
[1780481786566,85.05,67190.22,0.0,-0.99993,0.0,0.00973]
[1780481786667,85.05,67191.26,0.0,-0.99993,0.0,0.00974]
[1780481787895,85.05,67190.92,0.0,-0.99993,0.0,0.00974]
[1780481788001,85.05,67190.92,0.0,-0.99993,0.0,0.00974]
[1780481788016,85.05,67192.35,0.0,-0.99993,0.0,0.00975]
[1780481789282,85.05,67192.35,0.0,-0.99993,0.0,0.00975]
[1780481789394,85.05,67192.35,0.0,-0.99993,0.0,0.00975]
[1780481789402,85.05,67184.87,0.0,-0.99993,0.0,0.00966]
[1780481790011,85.05,67181.94,0.0,-0.99993,0.0,0.00962]
[1780481791020,85.05,67179.47,0.0,-0.99993,0.0,0.00953]
[1780481791972,85.05,67179.47,0.0,-0.99993,0.0,0.00953]
[1780481792045,85.05,67179.47,0.0,-0.99993,0.0,0.00953]
[1780481792087,85.05,67178.11,0.0,-0.99993,0.0,0.00951]
[1780481794052,85.05,67176.86,0.0,-0.99993,0.0,0.0095]
[1780481795714,85.05,67176.86,0.0,-0.99993,0.0,0.0095]
[1780481795818,85.05,67176.86,0.0,-0.99993,0.0,0.0095]
[1780481795781,85.05,67174.8,0.0,-0.99993,0.0,0.00947]
[1780481796077,85.05,67166.06,0.0,-0.99993,0.0,0.00936]
[1780481797078,85.05,67148.26,0.0,-0.99993,0.0,0.00913]
[1780481798084,85.05,67143.08,0.0,-0.99993,0.0,0.00907]
[1780481799091,85.05,67142.47,0.0,-0.99993,0.0,0.00906]
[1780481800737,85.05,67142.47,0.0,-0.99993,0.0,0.00906]
[1780481800848,85.05,67142.47,0.0,-0.99993,0.0,0.00906]
[1780481800861,85.05,67141.1,0.0,-0.99993,0.0,0.00905]
[1780481801106,85.05,67141.92,0.0,-0.99993,0.0,0.00906]
[1780481802113,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481802970,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481803084,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481803189,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481803218,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481803283,85.05,67142.83,0.0,-0.99993,0.0,0.00907]
[1780481803291,85.05,67144.73,0.0,-0.99993,0.0,0.00909]
[1780481804459,85.05,67144.73,0.0,-0.99993,0.0,0.00909]
[1780481804567,85.05,67144.73,0.0,-0.99993,0.0,0.00909]
[1780481805135,85.05,67147.78,0.0,-0.99993,0.0,0.00913]
[1780481806142,85.05,67148.31,0.0,-0.99993,0.0,0.00913]
[1780481806996,85.05,67148.31,0.0,-0.99993,0.0,0.00913]
[1780481807105,85.05,67148.31,0.0,-0.99993,0.0,0.00913]
[1780481808155,85.05,67147.06,0.0,-0.99993,0.0,0.00912]
[1780481809163,85.05,67144.34,0.0,-0.99993,0.0,0.00909]
[1780481810170,85.05,67145.91,0.0,-0.99993,0.0,0.0091]
[1780481810971,85.05,67145.91,0.0,-0.99993,0.0,0.0091]
[1780481810985,85.05,67145.91,0.0,-0.99993,0.0,0.0091]
[1780481811177,85.05,67147.08,0.0,-0.99993,0.0,0.00912]
[1780481812183,85.05,67148.89,0.0,-0.99993,0.0,0.00914]
[1780481814198,85.05,67149.33,0.0,-0.99993,0.0,0.00915]
[1780481814974,85.05,67149.33,0.0,-0.99993,0.0,0.00915]
[1780481815098,85.05,67149.33,0.0,-0.99993,0.0,0.00915]
[1780481815124,85.05,67149.33,0.0,-0.99993,0.0,0.00915]
[1780481815233,85.05,67149.33,0.0,-0.99993,0.0,0.00915]
[1780481815618,85.05,67152.39,0.0,-0.99993,0.0,0.00919]
[1780481816212,85.05,67157.71,0.0,-0.99993,0.0,0.00925]
[1780481817228,85.05,67158.8,0.0,-0.99993,0.0,0.00927]
[1780481818765,85.05,67158.8,0.0,-0.99993,0.0,0.00927]
[1780481818808,85.05,67158.8,0.0,-0.99993,0.0,0.00927]
[1780481818868,85.05,67162.15,0.0,-0.99993,0.0,0.00931]
[1780481819240,85.05,67167.2,0.0,-0.99993,0.0,0.00937]
[1780481820248,85.05,67166.48,0.0,-0.99993,0.0,0.00936]
[1780481820970,85.05,67166.48,0.0,-0.99993,0.0,0.00936]
[1780481822262,85.05,67164.33,0.0,-0.99993,0.0,0.00934]
[1780481824276,85.05,67163.88,0.0,-0.99993,0.0,0.00933]
[1780481825283,85.05,67162.39,0.0,-0.99993,0.0,0.00931]
[1780481829311,85.05,67159.65,0.0,-0.99993,0.0,0.00928]
[1780481831325,85.05,67158.77,0.0,-0.99993,0.0,0.00927]
[1780481832332,85.05,67154.67,0.0,-0.99993,0.0,0.00921]
[1780481833339,85.05,67149.39,0.0,-0.99993,0.0,0.00915]
[1780481834346,85.05,67148.57,0.0,-0.99993,0.0,0.00914]
[1780481835353,85.05,67147.64,0.0,-0.99993,0.0,0.00913]
[1780481836360,85.05,67147.12,0.0,-0.99993,0.0,0.00912]
[1780481839908,85.05,67146.47,0.0,-0.99993,0.0,0.00911]
[1780481840388,85.05,67147.3,0.0,-0.99993,0.0,0.00912]
[1780481842402,85.05,67145.76,0.0,-0.99993,0.0,0.0091]
[1780481843166,85.05,67145.76,0.0,-0.99993,0.0,0.0091]
[1780481843409,85.05,67138.24,0.0,-0.99993,0.0,0.00901]
[1780481844333,85.05,67138.24,0.0,-0.99993,0.0,0.00901]
[1780481844416,85.05,67129.7,0.0,-0.99993,0.0,0.00891]
[1780481845423,85.05,67123.5,0.0,-0.99993,0.0,0.00883]
[1780481846430,85.05,67118.51,0.0,-0.99994,0.0,0.00877]
[1780481847306,85.05,67118.51,0.0,-0.99994,0.0,0.00877]
[1780481848444,85.05,67115.56,0.0,-0.99994,0.0,0.00874]
[1780481849451,85.05,67114.84,0.0,-0.99994,0.0,0.00873]
[1780481850459,85.05,67113.26,0.0,-0.99994,0.0,0.00871]
[1780481851769,85.05,67113.36,0.0,-0.99994,0.0,0.00866]
[1780481853479,85.05,67112.83,0.0,-0.99994,0.0,0.00865]
[1780481854486,85.05,67116.83,0.0,-0.99994,0.0,0.0087]
[1780481855493,85.05,67121.36,0.0,-0.99994,0.0,0.00875]
[1780481856500,85.05,67125.03,0.0,-0.99994,0.0,0.0088]
[1780481857507,85.05,67123.8,0.0,-0.99994,0.0,0.00878]
[1780481861535,85.05,67131.73,0.0,-0.99993,0.0,0.00888]
[1780481862542,85.05,67130.51,0.0,-0.99993,0.0,0.00886]
[1780481863549,85.05,67127.41,0.0,-0.99993,0.0,0.00883]
[1780481864556,85.05,67124.36,0.0,-0.99994,0.0,0.00879]
[1780481865563,85.05,67125.13,0.0,-0.99994,0.0,0.0088]
[1780481866570,85.05,67124.65,0.0,-0.99994,0.0,0.00879]
[1780481867713,85.05,67125.79,0.0,-0.99994,0.0,0.00881]
[1780481868584,85.05,67124.15,0.0,-0.99994,0.0,0.00879]
[1780481869591,85.05,67119.6,0.0,-0.99994,0.0,0.00873]
[1780481870598,85.05,67124.51,0.0,-0.99994,0.0,0.00879]
[1780481871605,85.05,67126.88,0.0,-0.99993,0.0,0.00882]
[1780481872612,85.05,67127.64,0.0,-0.99993,0.0,0.00883]
[1780481873619,85.05,67126.02,0.0,-0.99994,0.0,0.00881]
[1780481874626,85.05,67124.86,0.0,-0.99994,0.0,0.00879]
[1780481878654,85.05,67124.34,0.0,-0.99994,0.0,0.00879]
[1780481879661,85.05,67121.07,0.0,-0.99994,0.0,0.00875]
[1780481880667,85.05,67118.56,0.0,-0.99994,0.0,0.00872]
[1780481881675,85.05,67116.98,0.0,-0.99994,0.0,0.0087]
[1780481882682,85.05,67114.87,0.0,-0.99994,0.0,0.00868]
[1780481883689,85.05,67117.8,0.0,-0.99994,0.0,0.00871]
[1780481884696,85.05,67115.97,0.0,-0.99994,0.0,0.00869]
[1780481885703,85.05,67114.3,0.0,-0.99994,0.0,0.00867]
[1780481886714,85.05,67116.86,0.0,-0.99994,0.0,0.0087]
[1780481887721,85.05,67120.38,0.0,-0.99994,0.0,0.00874]
[1780481888728,85.05,67121.07,0.0,-0.99994,0.0,0.00875]
[1780481889735,85.05,67120.12,0.0,-0.99994,0.0,0.00874]
[1780481890741,85.05,67119.56,0.0,-0.99994,0.0,0.00873]
[1780481895777,85.05,67118.81,0.0,-0.99994,0.0,0.00872]
[1780481898798,85.05,67120.02,0.0,-0.99994,0.0,0.00874]
[1780481899810,85.05,67124.96,0.0,-0.99994,0.0,0.0088]
[1780481900815,85.05,67121.96,0.0,-0.99994,0.0,0.00876]
[1780481901822,85.05,67121.35,0.0,-0.99994,0.0,0.00875]
[1780481902828,85.05,67120.92,0.0,-0.99994,0.0,0.00875]
[1780481903836,85.05,67119.47,0.0,-0.99994,0.0,0.00873]
[1780481904843,85.05,67120.41,0.0,-0.99994,0.0,0.00874]
[1780481905850,85.05,67117.83,0.0,-0.99994,0.0,0.00871]
[1780481906859,85.05,67114.21,0.0,-0.99994,0.0,0.00867]
[1780481907866,85.05,67113.54,0.0,-0.99994,0.0,0.00866]
[1780481910887,85.05,67114.05,0.0,-0.99994,0.0,0.00867]
[1780481911894,85.05,67115.31,0.0,-0.99994,0.0,0.00863]
[1780481912901,85.05,67119.2,0.0,-0.99994,0.0,0.00867]
[1780481914915,85.05,67121.58,0.0,-0.99994,0.0,0.0087]
[1780481915922,85.05,67122.75,0.0,-0.99994,0.0,0.00872]
[1780481916929,85.05,67124.31,0.0,-0.99994,0.0,0.00873]
[1780481918943,85.05,67125.2,0.0,-0.99994,0.0,0.00875]
[1780481919949,85.05,67126.25,0.0,-0.99994,0.0,0.00876]
[1780481920958,85.05,67127.42,0.0,-0.99994,0.0,0.00877]
[1780481922972,85.05,67129.69,0.0,-0.99994,0.0,0.0088]
[1780481923979,85.05,67130.24,0.0,-0.99994,0.0,0.00881]
[1780481925993,85.05,67129.0,0.0,-0.99994,0.0,0.00879]
[1780481927000,85.05,67127.69,0.0,-0.99994,0.0,0.00878]
[1780481930024,85.05,67128.48,0.0,-0.99994,0.0,0.00878]
[1780481933045,85.05,67129.63,0.0,-0.99994,0.0,0.0088]
[1780481934052,85.05,67130.95,0.0,-0.99994,0.0,0.00881]
[1780481936066,85.05,67128.41,0.0,-0.99994,0.0,0.00878]
[1780481937073,85.05,67127.52,0.0,-0.99994,0.0,0.00877]
[1780481939105,85.05,67125.62,0.0,-0.99994,0.0,0.00875]
[1780481940112,85.05,67124.35,0.0,-0.99994,0.0,0.00874]
[1780481941119,85.05,67123.88,0.0,-0.99994,0.0,0.00873]
[1780481943133,85.05,67120.92,0.0,-0.99994,0.0,0.00869]
[1780481946154,85.05,67121.48,0.0,-0.99994,0.0,0.0087]
[1780481948168,85.05,67121.98,0.0,-0.99994,0.0,0.00871]
[1780481949175,85.05,67122.54,0.0,-0.99994,0.0,0.00871]
[1780481950182,85.05,67116.11,0.0,-0.99994,0.0,0.00864]
[1780481951189,85.05,67111.49,0.0,-0.99994,0.0,0.00858]
[1780481952196,85.05,67111.44,0.0,-0.99994,0.0,0.00858]
[1780481957231,85.05,67111.4,0.0,-0.99994,0.0,0.00858]
[1780481960252,85.05,67117.8,0.0,-0.99994,0.0,0.00866]
[1780481961259,85.05,67122.48,0.0,-0.99994,0.0,0.00871]
[1780481962266,85.05,67123.84,0.0,-0.99994,0.0,0.00873]
[1780481964280,85.05,67123.68,0.0,-0.99994,0.0,0.00873]
[1780481969315,85.05,67123.82,0.0,-0.99994,0.0,0.00873]
[1780481973343,85.05,67122.26,0.0,-0.99994,0.0,0.00866]
[1780481974350,85.05,67118.0,0.0,-0.99994,0.0,0.00861]
[1780481975357,85.05,67114.69,0.0,-0.99994,0.0,0.00857]
[1780481976364,85.05,67113.08,0.0,-0.99994,0.0,0.00855]
[1780481980391,85.05,67112.67,0.0,-0.99994,0.0,0.00854]
[1780481982405,85.05,67113.15,0.0,-0.99994,0.0,0.00855]
[1780481983413,85.05,67113.72,0.0,-0.99994,0.0,0.00856]
[1780481984420,85.05,67114.26,0.0,-0.99994,0.0,0.00856]
[1780481985427,85.05,67113.72,0.0,-0.99994,0.0,0.00856]
[1780481986434,85.05,67112.25,0.0,-0.99994,0.0,0.00854]
[1780481987181,85.05,67112.25,0.0,-0.99994,0.0,0.00854]
[1780481987470,85.05,67112.25,0.0,-0.99994,0.0,0.00854]
[1780481987514,85.05,67111.74,0.0,-0.99994,0.0,0.00853]
[1780481988449,85.05,67111.01,0.0,-0.99994,0.0,0.00853]
[1780481989456,85.05,67110.43,0.0,-0.99994,0.0,0.00852]
[1780481994491,85.05,67112.0,0.0,-0.99994,0.0,0.00854]
[1780481999526,85.05,67115.28,0.0,-0.99994,0.0,0.00858]
[1780482000533,85.05,67117.76,0.0,-0.99994,0.0,0.0086]
[1780482001540,85.05,67119.48,0.0,-0.99994,0.0,0.00862]
[1780482002547,85.05,67123.47,0.0,-0.99994,0.0,0.00867]
[1780482003554,85.05,67125.82,0.0,-0.99994,0.0,0.0087]
[1780482004561,85.05,67126.49,0.0,-0.99994,0.0,0.00871]
[1780482009596,85.05,67125.95,0.0,-0.99994,0.0,0.0087]
[1780482012617,85.05,67122.87,0.0,-0.99994,0.0,0.00866]
[1780482013624,85.05,67117.58,0.0,-0.99994,0.0,0.0086]
[1780482014631,85.05,67114.08,0.0,-0.99994,0.0,0.00856]
[1780482015638,85.05,67111.5,0.0,-0.99994,0.0,0.00853]
[1780482017652,85.05,67109.92,0.0,-0.99994,0.0,0.00851]
[1780482018659,85.05,67107.53,0.0,-0.99994,0.0,0.00849]
[1780482019666,85.05,67104.77,0.0,-0.99994,0.0,0.00845]
[1780482020673,85.05,67105.67,0.0,-0.99994,0.0,0.00846]
[1780482022687,85.05,67102.97,0.0,-0.99994,0.0,0.00843]
[1780482023694,85.05,67101.05,0.0,-0.99994,0.0,0.00841]
[1780482026715,85.05,67099.5,0.0,-0.99994,0.0,0.00839]
[1780482027722,85.05,67098.0,0.0,-0.99994,0.0,0.00838]
[1780482032756,85.05,67097.94,0.0,-0.99994,0.0,0.00832]
[1780482034771,85.05,67098.35,0.0,-0.99994,0.0,0.00833]
[1780482035778,85.05,67099.16,0.0,-0.99994,0.0,0.00834]
[1780482036784,85.05,67099.7,0.0,-0.99994,0.0,0.00834]
[1780482040813,85.05,67100.47,0.0,-0.99994,0.0,0.00835]
[1780482041819,85.05,67100.05,0.0,-0.99994,0.0,0.00835]
[1780482045857,85.05,67113.76,0.0,-0.99994,0.0,0.00851]
[1780482046475,85.05,67113.76,0.0,-0.99994,0.0,0.00851]
[1780482046865,85.05,67121.11,0.0,-0.99994,0.0,0.00859]
[1780482047877,85.05,67126.14,0.0,-0.99994,0.0,0.00865]
[1780482048879,85.05,67125.47,0.0,-0.99994,0.0,0.00864]
[1780482049411,85.05,67125.47,0.0,-0.99994,0.0,0.00864]
[1780482050893,85.05,67122.27,0.0,-0.99994,0.0,0.00861]
[1780482051900,85.05,67119.73,0.0,-0.99994,0.0,0.00858]
[1780482052907,85.05,67119.02,0.0,-0.99994,0.0,0.00857]
[1780482056935,85.05,67125.47,0.0,-0.99994,0.0,0.00864]
[1780482057227,85.05,67125.47,0.0,-0.99994,0.0,0.00864]
[1780482057942,85.05,67127.86,0.0,-0.99994,0.0,0.00867]
[1780482058949,85.05,67129.7,0.0,-0.99994,0.0,0.00869]
[1780482060963,85.05,67130.2,0.0,-0.99994,0.0,0.0087]
[1780482061972,85.05,67129.29,0.0,-0.99994,0.0,0.00869]
[1780482062978,85.05,67126.4,0.0,-0.99994,0.0,0.00865]
[1780482063985,85.05,67120.89,0.0,-0.99994,0.0,0.00859]
[1780482064991,85.05,67118.68,0.0,-0.99994,0.0,0.00856]
[1780482065999,85.05,67118.14,0.0,-0.99994,0.0,0.00856]
[1780482069020,85.05,67117.68,0.0,-0.99994,0.0,0.00855]
[1780482070042,85.05,67119.59,0.0,-0.99994,0.0,0.00857]
[1780482071047,85.05,67130.29,0.0,-0.99994,0.0,0.0087]
[1780482072054,85.05,67132.58,0.0,-0.99994,0.0,0.00873]
[1780482077088,85.05,67132.68,0.0,-0.99994,0.0,0.00873]
[1780482078096,85.05,67134.09,0.0,-0.99994,0.0,0.00874]
[1780482081748,85.05,67134.18,0.0,-0.99994,0.0,0.00875]
[1780482082124,85.05,67136.07,0.0,-0.99994,0.0,0.00877]
[1780482083131,85.05,67137.89,0.0,-0.99994,0.0,0.00879]
[1780482084138,85.05,67147.85,0.0,-0.99993,0.0,0.00891]
[1780482085145,85.05,67155.06,0.0,-0.99993,0.0,0.009]
[1780482086152,85.05,67155.08,0.0,-0.99993,0.0,0.009]
[1780482088170,85.05,67164.53,0.0,-0.99993,0.0,0.00912]
[1780482089174,85.05,67176.01,0.0,-0.99993,0.0,0.00926]
[1780482090181,85.05,67177.94,0.0,-0.99993,0.0,0.00928]
[1780482090246,85.05,67177.94,0.0,-0.99993,0.0,0.00928]
[1780482091188,85.05,67178.42,0.0,-0.99993,0.0,0.00923]
[1780482094204,85.05,67178.54,0.0,-0.99993,0.0,0.00923]
[1780482095216,85.05,67176.92,0.0,-0.99993,0.0,0.00921]
[1780482096224,85.05,67176.15,0.0,-0.99993,0.0,0.0092]
[1780482097231,85.05,67174.89,0.0,-0.99993,0.0,0.00919]
[1780482099245,85.05,67173.56,0.0,-0.99993,0.0,0.00917]
[1780482100252,85.05,67171.96,0.0,-0.99993,0.0,0.00915]
[1780482105287,85.05,67172.76,0.0,-0.99993,0.0,0.00916]
[1780482108308,85.05,67170.46,0.0,-0.99993,0.0,0.00913]
[1780482109315,85.05,67167.86,0.0,-0.99993,0.0,0.0091]
[1780482112336,85.05,67169.41,0.0,-0.99993,0.0,0.00912]
[1780482113343,85.05,67170.89,0.0,-0.99993,0.0,0.00914]
[1780482114350,85.05,67168.92,0.0,-0.99993,0.0,0.00911]
[1780482115357,85.05,67169.61,0.0,-0.99993,0.0,0.00912]
[1780482119385,85.05,67168.83,0.0,-0.99993,0.0,0.00911]
[1780482120393,85.05,67168.34,0.0,-0.99993,0.0,0.00911]
[1780482122426,85.05,67166.71,0.0,-0.99993,0.0,0.00909]
[1780482123434,85.05,67165.78,0.0,-0.99993,0.0,0.00908]
[1780482124440,85.05,67159.42,0.0,-0.99993,0.0,0.009]
[1780482125482,85.05,67154.36,0.0,-0.99993,0.0,0.00894]
[1780482127221,85.05,67154.36,0.0,-0.99993,0.0,0.00894]
[1780482126489,85.05,67145.22,0.0,-0.99993,0.0,0.00882]
[1780482127496,85.05,67136.41,0.0,-0.99994,0.0,0.00872]
[1780482128503,85.05,67134.53,0.0,-0.99994,0.0,0.0087]
[1780482129510,85.05,67133.4,0.0,-0.99994,0.0,0.00868]
[1780482130517,85.05,67129.41,0.0,-0.99994,0.0,0.00864]
[1780482134546,85.05,67124.56,0.0,-0.99994,0.0,0.00858]
[1780482135553,85.05,67119.54,0.0,-0.99994,0.0,0.00852]
[1780482136560,85.05,67118.71,0.0,-0.99994,0.0,0.00851]
[1780482138574,85.05,67118.02,0.0,-0.99994,0.0,0.0085]
[1780482139581,85.05,67119.32,0.0,-0.99994,0.0,0.00852]
[1780482140588,85.05,67120.33,0.0,-0.99994,0.0,0.00853]
[1780482141595,85.05,67124.67,0.0,-0.99994,0.0,0.00858]
[1780482142601,85.05,67127.92,0.0,-0.99994,0.0,0.00862]
[1780482143610,85.05,67128.45,0.0,-0.99994,0.0,0.00863]
[1780482144616,85.05,67130.31,0.0,-0.99994,0.0,0.00865]
[1780482145623,85.05,67133.25,0.0,-0.99994,0.0,0.00868]
[1780482146629,85.05,67134.35,0.0,-0.99994,0.0,0.00869]
[1780482147637,85.05,67136.11,0.0,-0.99994,0.0,0.00872]
[1780482149651,85.05,67135.08,0.0,-0.99994,0.0,0.0087]
[1780482152672,85.05,67133.38,0.0,-0.99994,0.0,0.00863]
[1780482153679,85.05,67132.56,0.0,-0.99994,0.0,0.00862]
[1780482154686,85.05,67131.4,0.0,-0.99994,0.0,0.00861]
[1780482157708,85.05,67131.87,0.0,-0.99994,0.0,0.00861]
[1780482158715,85.05,67132.75,0.0,-0.99994,0.0,0.00862]
[1780482160729,85.05,67135.92,0.0,-0.99994,0.0,0.00866]
[1780482161736,85.05,67138.46,0.0,-0.99994,0.0,0.00869]
[1780482162743,85.05,67137.83,0.0,-0.99994,0.0,0.00868]
[1780482167778,85.05,67137.84,0.0,-0.99994,0.0,0.00868]
[1780482172813,85.05,67138.07,0.0,-0.99994,0.0,0.00869]
[1780482174827,85.05,67138.79,0.0,-0.99994,0.0,0.00869]
[1780482175833,85.05,67138.03,0.0,-0.99994,0.0,0.00869]
[1780482176841,85.05,67133.67,0.0,-0.99994,0.0,0.00863]
[1780482177848,85.05,67132.2,0.0,-0.99994,0.0,0.00862]
[1780482179862,85.05,67132.77,0.0,-0.99994,0.0,0.00862]
[1780482180868,85.05,67137.93,0.0,-0.99994,0.0,0.00868]
[1780482181942,85.05,67137.93,0.0,-0.99994,0.0,0.00868]
[1780482182032,85.05,67140.31,0.0,-0.99994,0.0,0.00871]
[1780482182883,85.05,67145.29,0.0,-0.99994,0.0,0.00877]
[1780482183891,85.05,67154.16,0.0,-0.99993,0.0,0.00888]
[1780482184898,85.05,67157.85,0.0,-0.99993,0.0,0.00892]
[1780482185905,85.05,67161.18,0.0,-0.99993,0.0,0.00896]
[1780482186912,85.05,67163.17,0.0,-0.99993,0.0,0.00899]
[1780482187919,85.05,67163.72,0.0,-0.99993,0.0,0.009]
[1780482189933,85.05,67163.24,0.0,-0.99993,0.0,0.00899]
[1780482190940,85.05,67163.76,0.0,-0.99993,0.0,0.009]
[1780482191947,85.05,67164.46,0.0,-0.99993,0.0,0.009]
[1780482192955,85.05,67168.81,0.0,-0.99993,0.0,0.00906]
[1780482194968,85.05,67169.8,0.0,-0.99993,0.0,0.00907]
[1780482195975,85.05,67170.48,0.0,-0.99993,0.0,0.00908]
[1780482200006,85.05,67171.94,0.0,-0.99993,0.0,0.0091]
[1780482201010,85.05,67171.25,0.0,-0.99993,0.0,0.00909]
[1780482202017,85.05,67170.56,0.0,-0.99993,0.0,0.00908]
[1780482204031,85.05,67171.11,0.0,-0.99993,0.0,0.00909]
[1780482205038,85.05,67170.62,0.0,-0.99993,0.0,0.00908]
[1780482209066,85.05,67171.18,0.0,-0.99993,0.0,0.00909]
[1780482212087,85.05,67169.68,0.0,-0.99993,0.0,0.00901]
[1780482213093,85.05,67168.53,0.0,-0.99993,0.0,0.009]
[1780482214101,85.05,67166.6,0.0,-0.99993,0.0,0.00898]
[1780482215108,85.05,67165.34,0.0,-0.99993,0.0,0.00896]
[1780482216115,85.05,67162.26,0.0,-0.99993,0.0,0.00892]
[1780482217122,85.05,67163.27,0.0,-0.99993,0.0,0.00894]
[1780482218129,85.05,67166.86,0.0,-0.99993,0.0,0.00898]
[1780482219136,85.05,67167.53,0.0,-0.99993,0.0,0.00899]
[1780482220145,85.05,67168.26,0.0,-0.99993,0.0,0.009]
[1780482223166,85.05,67170.07,0.0,-0.99993,0.0,0.00902]
[1780482224173,85.05,67171.18,0.0,-0.99993,0.0,0.00903]
[1780482226187,85.05,67173.9,0.0,-0.99993,0.0,0.00907]
[1780482227194,85.05,67175.15,0.0,-0.99993,0.0,0.00908]
[1780482230229,85.05,67181.13,0.0,-0.99993,0.0,0.00916]
[1780482231222,85.05,67185.56,0.0,-0.99993,0.0,0.00921]
[1780482232228,85.05,67184.12,0.0,-0.99993,0.0,0.00919]
[1780482233236,85.05,67178.83,0.0,-0.99993,0.0,0.00913]
[1780482234247,85.05,67174.62,0.0,-0.99993,0.0,0.00907]
[1780482235254,85.05,67171.53,0.0,-0.99993,0.0,0.00904]
[1780482236261,85.05,67170.84,0.0,-0.99993,0.0,0.00903]
[1780482239282,85.05,67171.73,0.0,-0.99993,0.0,0.00904]
[1780482244318,85.05,67172.2,0.0,-0.99993,0.0,0.00904]
[1780482246332,85.05,67178.89,0.0,-0.99993,0.0,0.00913]
[1780482247339,85.05,67181.71,0.0,-0.99993,0.0,0.00916]
[1780482249353,85.05,67179.37,0.0,-0.99993,0.0,0.00913]
[1780482251367,85.05,67180.17,0.0,-0.99993,0.0,0.00914]
[1780482253381,85.05,67181.04,0.0,-0.99993,0.0,0.00915]
[1780482256402,85.05,67179.39,0.0,-0.99993,0.0,0.00913]
[1780482257409,85.05,67177.27,0.0,-0.99993,0.0,0.00911]
[1780482258416,85.05,67175.01,0.0,-0.99993,0.0,0.00908]
[1780482261437,85.05,67174.34,0.0,-0.99993,0.0,0.00907]
[1780482265465,85.05,67174.91,0.0,-0.99993,0.0,0.00908]
[1780482266472,85.05,67177.02,0.0,-0.99993,0.0,0.0091]
[1780482267479,85.05,67179.55,0.0,-0.99993,0.0,0.00914]
[1780482268486,85.05,67180.71,0.0,-0.99993,0.0,0.00915]
[1780482269492,85.05,67181.41,0.0,-0.99993,0.0,0.00916]
[1780482272514,85.05,67180.3,0.0,-0.99993,0.0,0.00909]
[1780482273521,85.05,67177.86,0.0,-0.99993,0.0,0.00906]
[1780482274528,85.05,67180.47,0.0,-0.99993,0.0,0.00909]
[1780482275535,85.05,67182.77,0.0,-0.99993,0.0,0.00912]
[1780482276541,85.05,67180.81,0.0,-0.99993,0.0,0.0091]
[1780482277549,85.05,67180.19,0.0,-0.99993,0.0,0.00909]
[1780482282584,85.05,67180.36,0.0,-0.99993,0.0,0.00909]
[1780482283591,85.05,67181.16,0.0,-0.99993,0.0,0.0091]
[1780482284598,85.05,67173.15,0.0,-0.99993,0.0,0.009]
[1780482285605,85.05,67166.94,0.0,-0.99993,0.0,0.00893]
[1780482286612,85.05,67164.01,0.0,-0.99993,0.0,0.00889]
[1780482291389,85.05,67162.06,0.0,-0.99993,0.0,0.00887]
[1780482291647,85.05,67162.91,0.0,-0.99993,0.0,0.00888]
[1780482292654,85.05,67163.67,0.0,-0.99993,0.0,0.00889]
[1780482293661,85.05,67162.83,0.0,-0.99993,0.0,0.00888]
[1780482294668,85.05,67153.71,0.0,-0.99994,0.0,0.00877]
[1780482296195,85.05,67153.71,0.0,-0.99994,0.0,0.00877]
[1780482296287,85.05,67147.55,0.0,-0.99994,0.0,0.00869]
[1780482296682,85.05,67146.71,0.0,-0.99994,0.0,0.00868]
[1780482298696,85.05,67147.41,0.0,-0.99994,0.0,0.00869]
[1780482302724,85.05,67151.55,0.0,-0.99994,0.0,0.00874]
[1780482303731,85.05,67154.16,0.0,-0.99994,0.0,0.00877]
[1780482308168,85.05,67153.84,0.0,-0.99994,0.0,0.00877]
[1780482308238,85.05,67154.41,0.0,-0.99994,0.0,0.00877]
[1780482308766,85.05,67155.02,0.0,-0.99994,0.0,0.00878]
[1780482309773,85.05,67155.77,0.0,-0.99994,0.0,0.00879]
[1780482311788,85.05,67155.02,0.0,-0.99994,0.0,0.00878]
[1780482313801,85.05,67152.14,0.0,-0.99994,0.0,0.00875]
[1780482314813,85.05,67151.6,0.0,-0.99994,0.0,0.00874]
[1780482315815,85.05,67150.53,0.0,-0.99994,0.0,0.00873]
[1780482316822,85.05,67154.13,0.0,-0.99994,0.0,0.00877]
[1780482317829,85.05,67158.04,0.0,-0.99993,0.0,0.00882]
[1780482318836,85.05,67158.72,0.0,-0.99993,0.0,0.00883]
[1780482319842,85.05,67159.24,0.0,-0.99993,0.0,0.00883]
[1780482320850,85.05,67157.66,0.0,-0.99993,0.0,0.00881]
[1780482322864,85.05,67159.0,0.0,-0.99993,0.0,0.00883]
[1780482326468,85.05,67159.41,0.0,-0.99993,0.0,0.00883]
[1780482328237,85.05,67159.62,0.0,-0.99993,0.0,0.00884]
[1780482328906,85.05,67161.31,0.0,-0.99993,0.0,0.00886]
[1780482329913,85.05,67163.36,0.0,-0.99993,0.0,0.00888]
[1780482330920,85.05,67165.39,0.0,-0.99993,0.0,0.00891]
[1780482331927,85.05,67166.31,0.0,-0.99993,0.0,0.00886]
[1780482336962,85.05,67166.36,0.0,-0.99993,0.0,0.00886]
[1780482341997,85.05,67167.61,0.0,-0.99993,0.0,0.00888]
[1780482343004,85.05,67169.09,0.0,-0.99993,0.0,0.0089]
[1780482346026,85.05,67168.47,0.0,-0.99993,0.0,0.00889]
[1780482348040,85.05,67167.59,0.0,-0.99993,0.0,0.00888]
[1780482349047,85.05,67168.66,0.0,-0.99993,0.0,0.00889]
[1780482350054,85.05,67169.99,0.0,-0.99993,0.0,0.00891]
[1780482353075,85.05,67169.4,0.0,-0.99993,0.0,0.0089]
[1780482354082,85.05,67167.52,0.0,-0.99993,0.0,0.00888]
[1780482355089,85.05,67168.12,0.0,-0.99993,0.0,0.00889]
[1780482357103,85.05,67167.47,0.0,-0.99993,0.0,0.00888]
[1780482358110,85.05,67166.39,0.0,-0.99993,0.0,0.00886]
[1780482360126,85.05,67165.51,0.0,-0.99993,0.0,0.00885]
[1780482361133,85.05,67165.99,0.0,-0.99993,0.0,0.00886]
[1780482366168,85.05,67166.21,0.0,-0.99993,0.0,0.00886]
[1780482368182,85.05,67167.36,0.0,-0.99993,0.0,0.00888]
[1780482369189,85.05,67169.31,0.0,-0.99993,0.0,0.0089]
[1780482372211,85.05,67168.03,0.0,-0.99993,0.0,0.00888]
[1780482373217,85.05,67166.99,0.0,-0.99993,0.0,0.00887]
[1780482377246,85.05,67162.79,0.0,-0.99993,0.0,0.00882]
[1780482378253,85.05,67154.86,0.0,-0.99994,0.0,0.00873]
[1780482379260,85.05,67147.08,0.0,-0.99994,0.0,0.00863]
[1780482380267,85.05,67144.93,0.0,-0.99994,0.0,0.00861]
[1780482385302,85.05,67145.13,0.0,-0.99994,0.0,0.00861]
[1780482389330,85.05,67145.64,0.0,-0.99994,0.0,0.00862]
[1780482390337,85.05,67145.02,0.0,-0.99994,0.0,0.00861]
[1780482394218,85.05,67144.91,0.0,-0.99994,0.0,0.00856]
[1780482394365,85.05,67141.05,0.0,-0.99994,0.0,0.00851]
[1780482395372,85.05,67136.77,0.0,-0.99994,0.0,0.00846]
[1780482396379,85.05,67136.12,0.0,-0.99994,0.0,0.00845]
[1780482397386,85.05,67135.33,0.0,-0.99994,0.0,0.00844]
[1780482399400,85.05,67136.44,0.0,-0.99994,0.0,0.00846]
[1780482400407,85.05,67137.44,0.0,-0.99994,0.0,0.00847]
[1780482404435,85.05,67136.69,0.0,-0.99994,0.0,0.00846]
[1780482407459,85.05,67131.64,0.0,-0.99994,0.0,0.0084]
[1780482408463,85.05,67128.3,0.0,-0.99994,0.0,0.00836]
[1780482409470,85.05,67125.61,0.0,-0.99994,0.0,0.00833]
[1780482414505,85.05,67125.0,0.0,-0.99994,0.0,0.00833]
[1780482419540,85.05,67125.19,0.0,-0.99994,0.0,0.00833]
[1780482422561,85.05,67132.17,0.0,-0.99994,0.0,0.00841]
[1780482423568,85.05,67139.48,0.0,-0.99994,0.0,0.00849]
[1780482424575,85.05,67142.98,0.0,-0.99994,0.0,0.00853]
[1780482426219,85.05,67142.98,0.0,-0.99994,0.0,0.00853]
[1780482426311,85.05,67145.41,0.0,-0.99994,0.0,0.00856]
[1780482426589,85.05,67153.19,0.0,-0.99994,0.0,0.00865]
[1780482427596,85.05,67158.4,0.0,-0.99994,0.0,0.00872]
[1780482428602,85.05,67162.97,0.0,-0.99994,0.0,0.00877]
[1780482429610,85.05,67164.72,0.0,-0.99994,0.0,0.00879]
[1780482431624,85.05,67161.7,0.0,-0.99994,0.0,0.00875]
[1780482432631,85.05,67159.85,0.0,-0.99994,0.0,0.00873]
[1780482433638,85.05,67159.17,0.0,-0.99994,0.0,0.00872]
[1780482436659,85.05,67157.85,0.0,-0.99994,0.0,0.00871]
[1780482437666,85.05,67159.14,0.0,-0.99994,0.0,0.00872]
[1780482439680,85.05,67160.5,0.0,-0.99994,0.0,0.00874]
[1780482440687,85.05,67161.27,0.0,-0.99994,0.0,0.00875]
[1780482441693,85.05,67162.22,0.0,-0.99994,0.0,0.00876]
[1780482444715,85.05,67166.42,0.0,-0.99993,0.0,0.00881]
[1780482445722,85.05,67168.23,0.0,-0.99993,0.0,0.00883]
[1780482446729,85.05,67166.57,0.0,-0.99993,0.0,0.00881]
[1780482447736,85.05,67165.61,0.0,-0.99993,0.0,0.0088]
[1780482451764,85.05,67165.82,0.0,-0.99994,0.0,0.00875]
[1780482453778,85.05,67162.18,0.0,-0.99994,0.0,0.00871]
[1780482454785,85.05,67161.02,0.0,-0.99994,0.0,0.00869]
[1780482455792,85.05,67159.44,0.0,-0.99994,0.0,0.00867]
[1780482460828,85.05,67158.11,0.0,-0.99994,0.0,0.00866]
[1780482461834,85.05,67153.17,0.0,-0.99994,0.0,0.0086]
[1780482463218,85.05,67153.17,0.0,-0.99994,0.0,0.0086]
[1780482463258,85.05,67148.2,0.0,-0.99994,0.0,0.00854]
[1780482463848,85.05,67143.81,0.0,-0.99994,0.0,0.00849]
[1780482464855,85.05,67140.95,0.0,-0.99994,0.0,0.00846]
[1780482465862,85.05,67144.02,0.0,-0.99994,0.0,0.00849]
[1780482466869,85.05,67145.53,0.0,-0.99994,0.0,0.00851]
[1780482467876,85.05,67144.49,0.0,-0.99994,0.0,0.0085]
[1780482468882,85.05,67142.3,0.0,-0.99994,0.0,0.00847]
[1780482469890,85.05,67141.81,0.0,-0.99994,0.0,0.00847]
[1780482472911,85.05,67140.48,0.0,-0.99994,0.0,0.00845]
[1780482473918,85.05,67139.1,0.0,-0.99994,0.0,0.00844]
[1780482475932,85.05,67137.96,0.0,-0.99994,0.0,0.00842]
[1780482480967,85.05,67138.34,0.0,-0.99994,0.0,0.00843]
[1780482483988,85.05,67138.96,0.0,-0.99994,0.0,0.00843]
[1780482490030,85.05,67138.48,0.0,-0.99994,0.0,0.00843]
[1780482495065,85.05,67138.6,0.0,-0.99994,0.0,0.00843]
[1780482501107,85.05,67138.49,0.0,-0.99994,0.0,0.00843]
[1780482504566,85.05,67138.55,0.0,-0.99994,0.0,0.00843]
[1780482505137,85.05,67146.18,0.0,-0.99994,0.0,0.00852]
[1780482506143,85.05,67154.76,0.0,-0.99994,0.0,0.00862]
[1780482507151,85.05,67158.55,0.0,-0.99994,0.0,0.00866]
[1780482508157,85.05,67160.11,0.0,-0.99994,0.0,0.00868]
[1780482509163,85.05,67160.79,0.0,-0.99994,0.0,0.00869]
[1780482510171,85.05,67161.84,0.0,-0.99994,0.0,0.0087]
[1780482511178,85.05,67164.23,0.0,-0.99994,0.0,0.00868]
[1780482512185,85.05,67166.01,0.0,-0.99994,0.0,0.0087]
[1780482515206,85.05,67165.27,0.0,-0.99994,0.0,0.00869]
[1780482516214,85.05,67165.93,0.0,-0.99994,0.0,0.0087]
[1780482517221,85.05,67166.44,0.0,-0.99994,0.0,0.0087]
[1780482519235,85.05,67165.88,0.0,-0.99994,0.0,0.0087]
[1780482520242,85.05,67167.73,0.0,-0.99994,0.0,0.00872]
[1780482521249,85.05,67171.07,0.0,-0.99994,0.0,0.00876]
[1780482522255,85.05,67176.95,0.0,-0.99993,0.0,0.00883]
[1780482523263,85.05,67185.51,0.0,-0.99993,0.0,0.00893]
[1780482524270,85.05,67188.17,0.0,-0.99993,0.0,0.00897]
[1780482525277,85.05,67190.99,0.0,-0.99993,0.0,0.009]
[1780482527291,85.05,67192.39,0.0,-0.99993,0.0,0.00902]
[1780482530312,85.05,67192.94,0.0,-0.99993,0.0,0.00902]
[1780482531319,85.05,67193.47,0.0,-0.99993,0.0,0.00903]
[1780482533333,85.05,67196.32,0.0,-0.99993,0.0,0.00907]
[1780482534340,85.05,67197.55,0.0,-0.99993,0.0,0.00908]
[1780482535347,85.05,67198.08,0.0,-0.99993,0.0,0.00909]
[1780482536354,85.05,67199.8,0.0,-0.99993,0.0,0.00911]
[1780482538370,85.05,67200.89,0.0,-0.99993,0.0,0.00912]
[1780482539376,85.05,67201.73,0.0,-0.99993,0.0,0.00913]
[1780482540384,85.05,67202.89,0.0,-0.99993,0.0,0.00915]
[1780482541391,85.05,67203.45,0.0,-0.99993,0.0,0.00915]
[1780482542398,85.05,67202.33,0.0,-0.99993,0.0,0.00914]
[1780482543405,85.05,67196.02,0.0,-0.99993,0.0,0.00906]
[1780482544412,85.05,67192.57,0.0,-0.99993,0.0,0.00902]
[1780482545419,85.05,67189.76,0.0,-0.99993,0.0,0.00899]
[1780482547433,85.05,67186.45,0.0,-0.99993,0.0,0.00895]
[1780482548440,85.05,67187.19,0.0,-0.99993,0.0,0.00895]
[1780482554238,85.05,67187.05,0.0,-0.99993,0.0,0.00895]
[1780482556496,85.05,67188.4,0.0,-0.99993,0.0,0.00897]
[1780482558510,85.05,67189.36,0.0,-0.99993,0.0,0.00898]
[1780482559517,85.05,67196.24,0.0,-0.99993,0.0,0.00907]
[1780482560524,85.05,67200.4,0.0,-0.99993,0.0,0.00912]
[1780482561534,85.05,67195.32,0.0,-0.99993,0.0,0.00905]
[1780482562540,85.05,67193.51,0.0,-0.99993,0.0,0.00903]
[1780482564556,85.05,67192.86,0.0,-0.99993,0.0,0.00902]
[1780482567576,85.05,67194.99,0.0,-0.99993,0.0,0.00905]
[1780482568583,85.05,67196.15,0.0,-0.99993,0.0,0.00906]
[1780482569590,85.05,67204.44,0.0,-0.99993,0.0,0.00917]
[1780482570597,85.05,67211.47,0.0,-0.99993,0.0,0.00926]
[1780482571604,85.05,67212.25,0.0,-0.99993,0.0,0.00921]
[1780482572611,85.05,67212.83,0.0,-0.99993,0.0,0.00922]
[1780482573617,85.05,67211.46,0.0,-0.99993,0.0,0.0092]
[1780482574625,85.05,67210.77,0.0,-0.99993,0.0,0.00919]
[1780482575632,85.05,67212.16,0.0,-0.99993,0.0,0.00921]
[1780482577646,85.05,67213.34,0.0,-0.99993,0.0,0.00922]
[1780482578653,85.05,67214.0,0.0,-0.99993,0.0,0.00923]
[1780482581674,85.05,67214.73,0.0,-0.99993,0.0,0.00924]
[1780482582681,85.05,67215.66,0.0,-0.99993,0.0,0.00925]
[1780482583688,85.05,67216.35,0.0,-0.99993,0.0,0.00926]
[1780482585703,85.05,67219.69,0.0,-0.99993,0.0,0.0093]
[1780482586708,85.05,67220.71,0.0,-0.99993,0.0,0.00932]
[1780482587716,85.05,67222.36,0.0,-0.99993,0.0,0.00934]
[1780482588723,85.05,67224.82,0.0,-0.99993,0.0,0.00937]
[1780482589730,85.05,67226.06,0.0,-0.99993,0.0,0.00938]
[1780482590737,85.05,67224.78,0.0,-0.99993,0.0,0.00937]
[1780482591744,85.05,67223.51,0.0,-0.99993,0.0,0.00935]
[1780482593758,85.05,67224.2,0.0,-0.99993,0.0,0.00936]
[1780482598794,85.05,67224.91,0.0,-0.99993,0.0,0.00937]
[1780482602822,85.05,67225.51,0.0,-0.99993,0.0,0.00938]
[1780482603829,85.05,67224.22,0.0,-0.99993,0.0,0.00936]
[1780482604836,85.05,67223.59,0.0,-0.99993,0.0,0.00935]
[1780482607857,85.05,67224.5,0.0,-0.99993,0.0,0.00936]
[1780482608864,85.05,67227.25,0.0,-0.99993,0.0,0.0094]
[1780482609871,85.05,67228.04,0.0,-0.99993,0.0,0.00941]
[1780482611885,85.05,67230.74,0.0,-0.99993,0.0,0.00944]
[1780482612892,85.05,67234.22,0.0,-0.99993,0.0,0.00949]
[1780482613899,85.05,67235.56,0.0,-0.99993,0.0,0.00951]
[1780482614906,85.05,67234.99,0.0,-0.99993,0.0,0.0095]
[1780482617928,85.05,67235.98,0.0,-0.99993,0.0,0.00951]
[1780482620950,85.05,67236.56,0.0,-0.99993,0.0,0.00952]
[1780482622049,85.05,67236.56,0.0,-0.99993,0.0,0.00952]
[1780482622343,85.05,67236.56,0.0,-0.99993,0.0,0.00952]
[1780482622414,85.05,67240.0,0.0,-0.99993,0.0,0.00956]
[1780482622964,85.05,67246.86,0.0,-0.99993,0.0,0.00965]
[1780482623971,85.05,67247.13,0.0,-0.99993,0.0,0.00966]
[1780482624978,85.05,67248.68,0.0,-0.99993,0.0,0.00968]
[1780482626991,85.05,67246.98,0.0,-0.99993,0.0,0.00965]
[1780482630013,85.05,67247.82,0.0,-0.99993,0.0,0.00967]
[1780482631023,85.05,67250.34,0.0,-0.99993,0.0,0.00964]
[1780482632029,85.05,67255.14,0.0,-0.99993,0.0,0.0097]
[1780482633036,85.05,67256.62,0.0,-0.99993,0.0,0.00972]
[1780482634043,85.05,67255.66,0.0,-0.99993,0.0,0.00971]
[1780482637064,85.05,67256.39,0.0,-0.99993,0.0,0.00972]
[1780482638208,85.05,67256.39,0.0,-0.99993,0.0,0.00972]
[1780482638238,85.05,67260.46,0.0,-0.99993,0.0,0.00977]
[1780482638892,85.05,67260.46,0.0,-0.99993,0.0,0.00977]
[1780482639082,85.05,67268.41,0.0,-0.99993,0.0,0.00988]
[1780482640089,85.05,67272.9,0.0,-0.99993,0.0,0.00994]
[1780482641096,85.05,67275.77,0.0,-0.99993,0.0,0.00998]
[1780482642153,85.05,67280.24,0.0,-0.99993,0.0,0.01004]
[1780482643142,85.05,67288.9,0.0,-0.99992,0.0,0.01016]
[1780482644149,85.05,67289.9,0.0,-0.99992,0.0,0.01017]
[1780482646043,85.05,67290.41,0.0,-0.99992,0.0,0.01018]
[1780482646158,85.05,67290.41,0.0,-0.99992,0.0,0.01018]
[1780482646163,85.05,67290.33,0.0,-0.99992,0.0,0.01018]
[1780482647170,85.05,67291.08,0.0,-0.99992,0.0,0.01019]
[1780482648177,85.05,67290.48,0.0,-0.99992,0.0,0.01018]
[1780482650191,85.05,67291.2,0.0,-0.99992,0.0,0.01019]
[1780482651197,85.05,67292.42,0.0,-0.99992,0.0,0.01021]
[1780482652271,85.05,67292.42,0.0,-0.99992,0.0,0.01021]
[1780482652273,85.05,67292.98,0.0,-0.99992,0.0,0.01021]
[1780482653212,85.05,67294.96,0.0,-0.99992,0.0,0.01024]
[1780482654223,85.05,67293.02,0.0,-0.99992,0.0,0.01021]
[1780482655228,85.05,67286.55,0.0,-0.99992,0.0,0.01012]
[1780482656235,85.05,67283.17,0.0,-0.99992,0.0,0.01008]
[1780482657242,85.05,67283.0,0.0,-0.99992,0.0,0.01008]
[1780482660689,85.05,67283.7,0.0,-0.99992,0.0,0.01009]
[1780482663286,85.05,67280.87,0.0,-0.99993,0.0,0.01005]
[1780482664294,85.05,67277.44,0.0,-0.99993,0.0,0.01]
[1780482665301,85.05,67275.02,0.0,-0.99993,0.0,0.00997]
[1780482666320,85.05,67271.74,0.0,-0.99993,0.0,0.00992]
[1780482667323,85.05,67265.84,0.0,-0.99993,0.0,0.00984]
[1780482668330,85.05,67262.32,0.0,-0.99993,0.0,0.0098]
[1780482669757,85.05,67261.22,0.0,-0.99993,0.0,0.00978]
[1780482671351,85.05,67258.44,0.0,-0.99993,0.0,0.00975]
[1780482672358,85.05,67257.09,0.0,-0.99993,0.0,0.00973]
[1780482673365,85.05,67256.44,0.0,-0.99993,0.0,0.00972]
[1780482674372,85.05,67255.68,0.0,-0.99993,0.0,0.00971]
[1780482676386,85.05,67248.93,0.0,-0.99993,0.0,0.00962]
[1780482678401,85.05,67249.8,0.0,-0.99993,0.0,0.00963]
[1780482679408,85.05,67250.32,0.0,-0.99993,0.0,0.00964]
[1780482684443,85.05,67250.52,0.0,-0.99993,0.0,0.00964]
[1780482687464,85.05,67254.81,0.0,-0.99993,0.0,0.0097]
[1780482688472,85.05,67258.37,0.0,-0.99993,0.0,0.00975]
[1780482690487,85.05,67258.67,0.0,-0.99993,0.0,0.00975]
[1780482691493,85.05,67256.87,0.0,-0.99993,0.0,0.00967]
[1780482692503,85.05,67240.17,0.0,-0.99993,0.0,0.00945]
[1780482693512,85.05,67224.3,0.0,-0.99993,0.0,0.00925]
[1780482694520,85.05,67218.56,0.0,-0.99993,0.0,0.00918]
[1780482695526,85.05,67218.67,0.0,-0.99993,0.0,0.00918]
[1780482698547,85.05,67218.08,0.0,-0.99993,0.0,0.00917]
[1780482699554,85.05,67218.58,0.0,-0.99993,0.0,0.00918]
[1780482700561,85.05,67219.12,0.0,-0.99993,0.0,0.00918]
[1780482701568,85.05,67220.13,0.0,-0.99993,0.0,0.0092]
[1780482702575,85.05,67222.13,0.0,-0.99993,0.0,0.00922]
[1780482704588,85.05,67221.25,0.0,-0.99993,0.0,0.00921]
[1780482705596,85.05,67219.35,0.0,-0.99993,0.0,0.00919]
[1780482706604,85.05,67214.05,0.0,-0.99993,0.0,0.00912]
[1780482707610,85.05,67208.76,0.0,-0.99993,0.0,0.00905]
[1780482708617,85.05,67208.32,0.0,-0.99993,0.0,0.00905]
[1780482709624,85.05,67207.63,0.0,-0.99993,0.0,0.00904]
[1780482711638,85.05,67205.64,0.0,-0.99993,0.0,0.00902]
[1780482712645,85.05,67200.64,0.0,-0.99993,0.0,0.00895]
[1780482713652,85.05,67198.57,0.0,-0.99993,0.0,0.00893]
[1780482715666,85.05,67197.55,0.0,-0.99993,0.0,0.00892]
[1780482716673,85.05,67196.19,0.0,-0.99993,0.0,0.0089]
[1780482717679,85.05,67196.77,0.0,-0.99993,0.0,0.00891]
[1780482718687,85.05,67197.35,0.0,-0.99993,0.0,0.00891]
[1780482719694,85.05,67197.81,0.0,-0.99993,0.0,0.00892]
[1780482720701,85.05,67198.54,0.0,-0.99993,0.0,0.00893]
[1780482721708,85.05,67201.34,0.0,-0.99993,0.0,0.00896]
[1780482726743,85.05,67202.13,0.0,-0.99993,0.0,0.00897]
[1780482727750,85.05,67205.7,0.0,-0.99993,0.0,0.00902]
[1780482728757,85.05,67206.46,0.0,-0.99993,0.0,0.00903]
[1780482729763,85.05,67208.0,0.0,-0.99993,0.0,0.00904]
[1780482730771,85.05,67211.32,0.0,-0.99993,0.0,0.00909]
[1780482732785,85.05,67208.8,0.0,-0.99993,0.0,0.00905]
[1780482734799,85.05,67207.85,0.0,-0.99993,0.0,0.00904]
[1780482735806,85.05,67208.31,0.0,-0.99993,0.0,0.00905]
[1780482737820,85.05,67207.65,0.0,-0.99993,0.0,0.00904]
[1780482739834,85.05,67208.36,0.0,-0.99993,0.0,0.00905]
[1780482742855,85.05,67207.25,0.0,-0.99993,0.0,0.00904]
[1780482744870,85.05,67210.72,0.0,-0.99993,0.0,0.00908]
[1780482745877,85.05,67213.06,0.0,-0.99993,0.0,0.00911]
[1780482746884,85.05,67215.76,0.0,-0.99993,0.0,0.00914]
[1780482748901,85.05,67221.08,0.0,-0.99993,0.0,0.00921]
[1780482749905,85.05,67231.15,0.0,-0.99993,0.0,0.00933]
[1780482750912,85.05,67235.19,0.0,-0.99993,0.0,0.00939]
[1780482751919,85.05,67237.48,0.0,-0.99993,0.0,0.00936]
[1780482752926,85.05,67238.0,0.0,-0.99993,0.0,0.00937]
[1780482753933,85.05,67238.62,0.0,-0.99993,0.0,0.00937]
[1780482758970,85.05,67238.64,0.0,-0.99993,0.0,0.00937]
[1780482760984,85.05,67241.54,0.0,-0.99993,0.0,0.00941]
[1780482761991,85.05,67242.15,0.0,-0.99993,0.0,0.00942]
[1780482763002,85.05,67241.21,0.0,-0.99993,0.0,0.00941]
[1780482764018,85.05,67250.74,0.0,-0.99993,0.0,0.00953]
[1780482765015,85.05,67255.72,0.0,-0.99993,0.0,0.00959]
[1780482766022,85.05,67259.4,0.0,-0.99993,0.0,0.00964]
[1780482767028,85.05,67264.09,0.0,-0.99993,0.0,0.0097]
[1780482768037,85.05,67270.49,0.0,-0.99993,0.0,0.00979]
[1780482769044,85.05,67270.6,0.0,-0.99993,0.0,0.00979]
[1780482770059,85.05,67269.76,0.0,-0.99993,0.0,0.00978]
[1780482771066,85.05,67271.61,0.0,-0.99993,0.0,0.0098]
[1780482773079,85.05,67270.98,0.0,-0.99993,0.0,0.00979]
[1780482775094,85.05,67272.47,0.0,-0.99993,0.0,0.00981]
[1780482776101,85.05,67273.63,0.0,-0.99993,0.0,0.00983]
[1780482779122,85.05,67277.21,0.0,-0.99993,0.0,0.00988]
[1780482781136,85.05,67278.01,0.0,-0.99993,0.0,0.00989]
[1780482782143,85.05,67269.1,0.0,-0.99993,0.0,0.00977]
[1780482783773,85.05,67262.54,0.0,-0.99993,0.0,0.00968]
[1780482784157,85.05,67261.53,0.0,-0.99993,0.0,0.00967]
[1780482785164,85.05,67262.32,0.0,-0.99993,0.0,0.00968]
[1780482786171,85.05,67263.57,0.0,-0.99993,0.0,0.0097]
[1780482789193,85.05,67260.45,0.0,-0.99993,0.0,0.00966]
[1780482790198,85.05,67254.6,0.0,-0.99993,0.0,0.00958]
[1780482791206,85.05,67250.87,0.0,-0.99993,0.0,0.00953]
[1780482792213,85.05,67248.68,0.0,-0.99993,0.0,0.0095]
[1780482793588,85.05,67247.71,0.0,-0.99993,0.0,0.00949]
[1780482794227,85.05,67246.58,0.0,-0.99993,0.0,0.00948]
[1780482798255,85.05,67245.71,0.0,-0.99993,0.0,0.00946]
[1780482800270,85.05,67246.26,0.0,-0.99993,0.0,0.00947]
[1780482803291,85.05,67244.76,0.0,-0.99993,0.0,0.00945]
[1780482804298,85.05,67243.96,0.0,-0.99993,0.0,0.00944]
[1780482805310,85.05,67241.24,0.0,-0.99993,0.0,0.00941]
[1780482807324,85.05,67239.69,0.0,-0.99993,0.0,0.00939]
[1780482808331,85.05,67237.75,0.0,-0.99993,0.0,0.00936]
[1780482809338,85.05,67236.44,0.0,-0.99993,0.0,0.00935]
[1780482810345,85.05,67235.04,0.0,-0.99993,0.0,0.00933]
[1780482811353,85.05,67239.43,0.0,-0.99993,0.0,0.00933]
[1780482812360,85.05,67241.62,0.0,-0.99993,0.0,0.00935]
[1780482813366,85.05,67238.25,0.0,-0.99993,0.0,0.00931]
[1780482814374,85.05,67237.45,0.0,-0.99993,0.0,0.0093]
[1780482815382,85.05,67237.96,0.0,-0.99993,0.0,0.00931]
[1780482816388,85.05,67239.07,0.0,-0.99993,0.0,0.00932]
[1780482817395,85.05,67239.64,0.0,-0.99993,0.0,0.00933]
[1780482818402,85.05,67240.2,0.0,-0.99993,0.0,0.00934]
[1780482819409,85.05,67245.9,0.0,-0.99993,0.0,0.00941]
[1780482820416,85.05,67248.53,0.0,-0.99993,0.0,0.00944]
[1780482821423,85.05,67249.43,0.0,-0.99993,0.0,0.00945]
[1780482824444,85.05,67250.15,0.0,-0.99993,0.0,0.00946]
[1780482825451,85.05,67252.61,0.0,-0.99993,0.0,0.0095]
[1780482826458,85.05,67254.67,0.0,-0.99993,0.0,0.00952]
[1780482831493,85.05,67254.88,0.0,-0.99993,0.0,0.00952]
[1780482835521,85.05,67255.52,0.0,-0.99993,0.0,0.00953]
[1780482836528,85.05,67256.46,0.0,-0.99993,0.0,0.00954]
[1780482838542,85.05,67253.05,0.0,-0.99993,0.0,0.0095]
[1780482839549,85.05,67250.48,0.0,-0.99993,0.0,0.00947]
[1780482842576,85.05,67258.17,0.0,-0.99993,0.0,0.00957]
[1780482843583,85.05,67265.42,0.0,-0.99993,0.0,0.00966]
[1780482844590,85.05,67266.94,0.0,-0.99993,0.0,0.00968]
[1780482845597,85.05,67269.87,0.0,-0.99993,0.0,0.00972]
[1780482846604,85.05,67273.41,0.0,-0.99993,0.0,0.00977]
[1780482847611,85.05,67279.55,0.0,-0.99993,0.0,0.00985]
[1780482848618,85.05,67283.31,0.0,-0.99993,0.0,0.0099]
[1780482849625,85.05,67282.37,0.0,-0.99993,0.0,0.00989]
[1780482851639,85.05,67282.97,0.0,-0.99993,0.0,0.00989]
[1780482856674,85.05,67283.13,0.0,-0.99993,0.0,0.0099]
[1780482858694,85.05,67282.4,0.0,-0.99993,0.0,0.00989]
[1780482859701,85.05,67280.12,0.0,-0.99993,0.0,0.00986]
[1780482860708,85.05,67277.55,0.0,-0.99993,0.0,0.00982]
[1780482863729,85.05,67278.06,0.0,-0.99993,0.0,0.00983]
[1780482866750,85.05,67276.69,0.0,-0.99993,0.0,0.00981]
[1780482867756,85.05,67274.99,0.0,-0.99993,0.0,0.00979]
[1780482868764,85.05,67270.15,0.0,-0.99993,0.0,0.00972]
[1780482869771,85.05,67267.52,0.0,-0.99993,0.0,0.00969]
[1780482870778,85.05,67264.39,0.0,-0.99993,0.0,0.00965]
[1780482871785,85.05,67262.86,0.0,-0.99993,0.0,0.00957]
[1780482872792,85.05,67261.59,0.0,-0.99993,0.0,0.00955]
[1780482876820,85.05,67262.16,0.0,-0.99993,0.0,0.00956]
[1780482879841,85.05,67262.67,0.0,-0.99993,0.0,0.00957]
[1780482882862,85.05,67260.78,0.0,-0.99993,0.0,0.00954]
[1780482884876,85.05,67257.69,0.0,-0.99993,0.0,0.0095]
[1780482885883,85.05,67255.66,0.0,-0.99993,0.0,0.00948]
[1780482887897,85.05,67255.1,0.0,-0.99993,0.0,0.00947]
[1780482889911,85.05,67251.93,0.0,-0.99993,0.0,0.00943]
[1780482891924,85.05,67248.17,0.0,-0.99993,0.0,0.00938]
[1780482892932,85.05,67246.71,0.0,-0.99993,0.0,0.00936]
[1780482893938,85.05,67241.99,0.0,-0.99993,0.0,0.0093]
[1780482894946,85.05,67237.81,0.0,-0.99993,0.0,0.00925]
[1780482896961,85.05,67235.2,0.0,-0.99993,0.0,0.00922]
[1780482897968,85.05,67232.06,0.0,-0.99993,0.0,0.00918]
[1780482898975,85.05,67230.43,0.0,-0.99993,0.0,0.00916]
[1780482900989,85.05,67237.22,0.0,-0.99993,0.0,0.00924]
[1780482901996,85.05,67243.02,0.0,-0.99993,0.0,0.00932]
[1780482903003,85.05,67244.42,0.0,-0.99993,0.0,0.00933]
[1780482905018,85.05,67245.32,0.0,-0.99993,0.0,0.00934]
[1780482908039,85.05,67246.48,0.0,-0.99993,0.0,0.00936]
[1780482910053,85.05,67245.87,0.0,-0.99993,0.0,0.00935]
[1780482913074,85.05,67245.36,0.0,-0.99993,0.0,0.00934]
[1780482917102,85.05,67244.7,0.0,-0.99993,0.0,0.00934]
[1780482918109,85.05,67240.43,0.0,-0.99993,0.0,0.00928]
[1780482919116,85.05,67236.9,0.0,-0.99993,0.0,0.00924]
[1780482921129,85.05,67237.97,0.0,-0.99993,0.0,0.00925]
[1780482922137,85.05,67237.25,0.0,-0.99993,0.0,0.00924]
[1780482923143,85.05,67234.74,0.0,-0.99993,0.0,0.00921]
[1780482924151,85.05,67233.44,0.0,-0.99993,0.0,0.00919]
[1780482925158,85.05,67231.8,0.0,-0.99993,0.0,0.00917]
[1780482930193,85.05,67231.72,0.0,-0.99993,0.0,0.00917]
[1780482932207,85.05,67230.01,0.0,-0.99993,0.0,0.0091]
[1780482935228,85.05,67230.8,0.0,-0.99993,0.0,0.00911]
[1780482936235,85.05,67232.18,0.0,-0.99993,0.0,0.00912]
[1780482940262,85.05,67232.67,0.0,-0.99993,0.0,0.00913]
[1780482941270,85.05,67233.81,0.0,-0.99993,0.0,0.00914]
[1780482942277,85.05,67236.97,0.0,-0.99993,0.0,0.00918]
[1780482943284,85.05,67237.49,0.0,-0.99993,0.0,0.00919]
[1780482947313,85.05,67244.69,0.0,-0.99993,0.0,0.00928]
[1780482948764,85.05,67249.36,0.0,-0.99993,0.0,0.00934]
[1780482951341,85.05,67244.68,0.0,-0.99993,0.0,0.00928]
[1780482952348,85.05,67239.11,0.0,-0.99993,0.0,0.00921]
[1780482953356,85.05,67240.1,0.0,-0.99993,0.0,0.00922]
[1780482958391,85.05,67238.4,0.0,-0.99993,0.0,0.0092]
[1780482960406,85.05,67239.4,0.0,-0.99993,0.0,0.00921]
[1780482961413,85.05,67233.46,0.0,-0.99993,0.0,0.00914]
[1780482962420,85.05,67230.61,0.0,-0.99993,0.0,0.0091]
[1780482963427,85.05,67230.16,0.0,-0.99993,0.0,0.0091]
[1780482965441,85.05,67230.65,0.0,-0.99993,0.0,0.0091]
[1780482966448,85.05,67229.92,0.0,-0.99993,0.0,0.00909]
[1780482967458,85.05,67224.42,0.0,-0.99993,0.0,0.00903]
[1780482968462,85.05,67218.83,0.0,-0.99993,0.0,0.00896]
[1780482969468,85.05,67216.77,0.0,-0.99993,0.0,0.00893]
[1780482970476,85.05,67213.75,0.0,-0.99993,0.0,0.0089]
[1780482972490,85.05,67207.28,0.0,-0.99993,0.0,0.00882]
[1780482973497,85.05,67204.47,0.0,-0.99993,0.0,0.00878]
[1780482974504,85.05,67201.13,0.0,-0.99994,0.0,0.00874]
[1780482978532,85.05,67201.77,0.0,-0.99994,0.0,0.00875]
[1780482981555,85.05,67201.13,0.0,-0.99994,0.0,0.00874]
[1780482984575,85.05,67192.26,0.0,-0.99994,0.0,0.00864]
[1780482985584,85.05,67183.64,0.0,-0.99994,0.0,0.00854]
[1780482986592,85.05,67173.18,0.0,-0.99994,0.0,0.00841]
[1780482987689,85.05,67173.18,0.0,-0.99994,0.0,0.00841]
[1780482987780,85.05,67166.81,0.0,-0.99994,0.0,0.00834]
[1780482988607,85.05,67164.9,0.0,-0.99994,0.0,0.00832]
[1780482989672,85.05,67164.9,0.0,-0.99994,0.0,0.00832]
[1780482989760,85.05,67160.81,0.0,-0.99994,0.0,0.00827]
[1780482990206,85.05,67160.81,0.0,-0.99994,0.0,0.00827]
[1780482991084,85.05,67160.81,0.0,-0.99994,0.0,0.00827]
[1780482990621,85.05,67152.83,0.0,-0.99994,0.0,0.00818]
[1780482991628,85.05,67149.11,0.0,-0.99994,0.0,0.00809]
[1780482992236,85.05,67149.11,0.0,-0.99994,0.0,0.00809]
[1780482992309,85.05,67149.11,0.0,-0.99994,0.0,0.00809]
[1780482992350,85.05,67149.11,0.0,-0.99994,0.0,0.00809]
[1780482992921,85.05,67140.02,0.0,-0.99994,0.0,0.00799]
[1780482994018,85.05,67140.02,0.0,-0.99994,0.0,0.00799]
[1780482994073,85.05,67132.32,0.0,-0.99994,0.0,0.0079]
[1780482994649,85.05,67126.07,0.0,-0.99994,0.0,0.00784]
[1780482995656,85.05,67127.1,0.0,-0.99994,0.0,0.00785]
[1780482996236,85.05,67127.1,0.0,-0.99994,0.0,0.00785]
[1780482996663,85.05,67129.55,0.0,-0.99994,0.0,0.00787]
[1780482997296,85.05,67129.55,0.0,-0.99994,0.0,0.00787]
[1780482997471,85.05,67129.55,0.0,-0.99994,0.0,0.00787]
[1780482997670,85.05,67131.87,0.0,-0.99994,0.0,0.0079]
[1780482998470,85.05,67131.87,0.0,-0.99994,0.0,0.0079]
[1780482998655,85.05,67131.87,0.0,-0.99994,0.0,0.0079]
[1780482999685,85.05,67129.49,0.0,-0.99994,0.0,0.00787]
[1780483001699,85.05,67122.79,0.0,-0.99994,0.0,0.0078]
[1780483002706,85.05,67118.39,0.0,-0.99994,0.0,0.00775]
[1780483005727,85.05,67121.83,0.0,-0.99994,0.0,0.00779]
[1780483007741,85.05,67123.99,0.0,-0.99994,0.0,0.00781]
[1780483008748,85.05,67126.83,0.0,-0.99994,0.0,0.00784]
[1780483010762,85.05,67124.1,0.0,-0.99994,0.0,0.00782]
[1780483011769,85.05,67125.66,0.0,-0.99994,0.0,0.00783]
[1780483013782,85.05,67127.82,0.0,-0.99994,0.0,0.00786]
[1780483014790,85.05,67129.13,0.0,-0.99994,0.0,0.00787]
[1780483017027,85.05,67129.49,0.0,-0.99994,0.0,0.00787]
[1780483017055,85.05,67129.49,0.0,-0.99994,0.0,0.00787]
[1780483017229,85.05,67128.75,0.0,-0.99994,0.0,0.00787]
[1780483018819,85.05,67127.26,0.0,-0.99994,0.0,0.00785]
[1780483019826,85.05,67125.25,0.0,-0.99994,0.0,0.00783]
[1780483020932,85.05,67125.25,0.0,-0.99994,0.0,0.00783]
[1780483020970,85.05,67125.25,0.0,-0.99994,0.0,0.00783]
[1780483021041,85.05,67125.25,0.0,-0.99994,0.0,0.00783]
[1780483021224,85.05,67126.09,0.0,-0.99994,0.0,0.00784]
[1780483021758,85.05,67126.09,0.0,-0.99994,0.0,0.00784]
[1780483021807,85.05,67126.09,0.0,-0.99994,0.0,0.00784]
[1780483021968,85.05,67126.09,0.0,-0.99994,0.0,0.00784]
[1780483022002,85.05,67127.69,0.0,-0.99994,0.0,0.00785]
[1780483022847,85.05,67129.12,0.0,-0.99994,0.0,0.00787]
[1780483024863,85.05,67131.02,0.0,-0.99994,0.0,0.00789]
[1780483025870,85.05,67136.95,0.0,-0.99994,0.0,0.00796]
[1780483026877,85.05,67143.02,0.0,-0.99994,0.0,0.00802]
[1780483027884,85.05,67143.73,0.0,-0.99994,0.0,0.00803]
[1780483028891,85.05,67145.19,0.0,-0.99994,0.0,0.00805]
[1780483029698,85.05,67145.19,0.0,-0.99994,0.0,0.00805]
[1780483029717,85.05,67145.19,0.0,-0.99994,0.0,0.00805]
[1780483029826,85.05,67145.19,0.0,-0.99994,0.0,0.00805]
[1780483029971,85.05,67145.19,0.0,-0.99994,0.0,0.00805]
[1780483030031,85.05,67146.54,0.0,-0.99994,0.0,0.00806]
[1780483031022,85.05,67146.54,0.0,-0.99994,0.0,0.00806]
[1780483031128,85.05,67146.54,0.0,-0.99994,0.0,0.00806]
[1780483031123,85.05,67147.08,0.0,-0.99994,0.0,0.00807]
[1780483031912,85.05,67146.65,0.0,-0.99994,0.0,0.00806]
[1780483035940,85.05,67156.17,0.0,-0.99994,0.0,0.00817]
[1780483036947,85.05,67160.44,0.0,-0.99994,0.0,0.00822]
[1780483039730,85.05,67160.08,0.0,-0.99994,0.0,0.00821]
[1780483039844,85.05,67160.08,0.0,-0.99994,0.0,0.00821]
[1780483039973,85.05,67160.08,0.0,-0.99994,0.0,0.00821]
[1780483041991,85.05,67161.16,0.0,-0.99994,0.0,0.00823]
[1780483042098,85.05,67161.16,0.0,-0.99994,0.0,0.00823]
[1780483042225,85.05,67161.16,0.0,-0.99994,0.0,0.00823]
[1780483042153,85.05,67160.52,0.0,-0.99994,0.0,0.00822]
[1780483044886,85.05,67160.0,0.0,-0.99994,0.0,0.00821]
[1780483044969,85.05,67160.0,0.0,-0.99994,0.0,0.00821]
[1780483044994,85.05,67160.0,0.0,-0.99994,0.0,0.00821]
[1780483045219,85.05,67160.0,0.0,-0.99994,0.0,0.00821]
[1780483047017,85.05,67162.06,0.0,-0.99994,0.0,0.00824]
[1780483047458,85.05,67162.06,0.0,-0.99994,0.0,0.00824]
[1780483047469,85.05,67162.06,0.0,-0.99994,0.0,0.00824]
[1780483047609,85.05,67162.06,0.0,-0.99994,0.0,0.00824]
[1780483047718,85.05,67162.06,0.0,-0.99994,0.0,0.00824]
[1780483048024,85.05,67161.23,0.0,-0.99994,0.0,0.00823]
[1780483052849,85.05,67159.65,0.0,-0.99994,0.0,0.00816]
[1780483052907,85.05,67159.65,0.0,-0.99994,0.0,0.00816]
[1780483052969,85.05,67159.65,0.0,-0.99994,0.0,0.00816]
[1780483055349,85.05,67160.8,0.0,-0.99994,0.0,0.00817]
[1780483055387,85.05,67160.8,0.0,-0.99994,0.0,0.00817]
[1780483055468,85.05,67160.8,0.0,-0.99994,0.0,0.00817]
[1780483056080,85.05,67160.69,0.0,-0.99994,0.0,0.00817]
[1780483059101,85.05,67159.43,0.0,-0.99994,0.0,0.00815]
[1780483060082,85.05,67159.43,0.0,-0.99994,0.0,0.00815]
[1780483060189,85.05,67159.43,0.0,-0.99994,0.0,0.00815]
[1780483060218,85.05,67159.43,0.0,-0.99994,0.0,0.00815]
[1780483061895,85.05,67158.9,0.0,-0.99994,0.0,0.00815]
[1780483061969,85.05,67158.9,0.0,-0.99994,0.0,0.00815]
[1780483062003,85.05,67158.9,0.0,-0.99994,0.0,0.00815]
[1780483062217,85.05,67158.9,0.0,-0.99994,0.0,0.00815]
[1780483062122,85.05,67159.73,0.0,-0.99994,0.0,0.00816]
[1780483065143,85.05,67158.29,0.0,-0.99994,0.0,0.00814]
[1780483065505,85.05,67158.29,0.0,-0.99994,0.0,0.00814]
[1780483065622,85.05,67158.29,0.0,-0.99994,0.0,0.00814]
[1780483065720,85.05,67158.29,0.0,-0.99994,0.0,0.00814]
[1780483066376,85.05,67158.94,0.0,-0.99994,0.0,0.00815]
[1780483066470,85.05,67158.94,0.0,-0.99994,0.0,0.00815]
[1780483066478,85.05,67158.94,0.0,-0.99994,0.0,0.00815]
[1780483066718,85.05,67158.94,0.0,-0.99994,0.0,0.00815]
[1780483067157,85.05,67159.71,0.0,-0.99994,0.0,0.00816]
[1780483069171,85.05,67160.92,0.0,-0.99994,0.0,0.00817]
[1780483072192,85.05,67159.09,0.0,-0.99994,0.0,0.00815]
[1780483073199,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073389,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073471,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073497,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073718,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073874,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073969,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483073981,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483074219,85.05,67157.42,0.0,-0.99994,0.0,0.00813]
[1780483074206,85.05,67156.71,0.0,-0.99994,0.0,0.00812]
[1780483077227,85.05,67155.41,0.0,-0.99994,0.0,0.00811]
[1780483080258,85.05,67156.96,0.0,-0.99994,0.0,0.00813]
[1780483084279,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483084888,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483084935,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483084969,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483085447,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483085470,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483085659,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483085784,85.05,67158.63,0.0,-0.99994,0.0,0.00815]
[1780483085848,85.05,67160.38,0.0,-0.99994,0.0,0.00817]
[1780483086293,85.05,67165.41,0.0,-0.99994,0.0,0.00822]
[1780483087300,85.05,67169.09,0.0,-0.99994,0.0,0.00826]
[1780483089316,85.05,67177.09,0.0,-0.99994,0.0,0.00836]
[1780483090322,85.05,67191.53,0.0,-0.99994,0.0,0.00852]
[1780483091329,85.05,67193.18,0.0,-0.99994,0.0,0.00854]
[1780483094350,85.05,67196.08,0.0,-0.99994,0.0,0.00858]
[1780483095357,85.05,67199.11,0.0,-0.99994,0.0,0.00861]
[1780483099513,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483099544,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483099718,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483100052,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483100095,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483100218,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483100272,85.05,67198.55,0.0,-0.99994,0.0,0.00861]
[1780483103413,85.05,67201.15,0.0,-0.99994,0.0,0.00864]
[1780483106435,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483107406,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483107469,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483107515,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483107719,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483107987,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483108034,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483108219,85.05,67199.48,0.0,-0.99994,0.0,0.00862]
[1780483108249,85.05,67198.9,0.0,-0.99994,0.0,0.00861]
[1780483111470,85.05,67199.5,0.0,-0.99994,0.0,0.00856]
[1780483116505,85.05,67199.12,0.0,-0.99994,0.0,0.00856]
[1780483117512,85.05,67205.94,0.0,-0.99994,0.0,0.00864]
[1780483118519,85.05,67215.47,0.0,-0.99994,0.0,0.00875]
[1780483119526,85.05,67220.32,0.0,-0.99993,0.0,0.00881]
[1780483120533,85.05,67224.3,0.0,-0.99993,0.0,0.00886]
[1780483122549,85.05,67217.78,0.0,-0.99993,0.0,0.00878]
[1780483124563,85.05,67218.51,0.0,-0.99993,0.0,0.00879]
[1780483125532,85.05,67218.51,0.0,-0.99993,0.0,0.00879]
[1780483125577,85.05,67218.51,0.0,-0.99993,0.0,0.00879]
[1780483125720,85.05,67218.51,0.0,-0.99993,0.0,0.00879]
[1780483126811,85.05,67218.21,0.0,-0.99993,0.0,0.00879]
[1780483126862,85.05,67218.21,0.0,-0.99993,0.0,0.00879]
[1780483126969,85.05,67218.21,0.0,-0.99993,0.0,0.00879]
[1780483127035,85.05,67217.51,0.0,-0.99993,0.0,0.00878]
[1780483130605,85.05,67225.88,0.0,-0.99993,0.0,0.00888]
[1780483131612,85.05,67233.54,0.0,-0.99993,0.0,0.00897]
[1780483132618,85.05,67234.82,0.0,-0.99993,0.0,0.00899]
[1780483134328,85.05,67234.82,0.0,-0.99993,0.0,0.00899]
[1780483133626,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483134367,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483134470,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483134934,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483134970,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483135046,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483135218,85.05,67235.05,0.0,-0.99993,0.0,0.00899]
[1780483135255,85.05,67234.93,0.0,-0.99993,0.0,0.00899]
[1780483136647,85.05,67236.72,0.0,-0.99993,0.0,0.00901]
[1780483137654,85.05,67238.0,0.0,-0.99993,0.0,0.00903]
[1780483138731,85.05,67238.0,0.0,-0.99993,0.0,0.00903]
[1780483138826,85.05,67238.0,0.0,-0.99993,0.0,0.00903]
[1780483138968,85.05,67238.0,0.0,-0.99993,0.0,0.00903]
[1780483139080,85.05,67238.0,0.0,-0.99993,0.0,0.00903]
[1780483140675,85.05,67236.41,0.0,-0.99993,0.0,0.00901]
[1780483142469,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142578,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142687,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142719,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142825,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142867,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142968,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483142975,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483143219,85.05,67236.25,0.0,-0.99993,0.0,0.00901]
[1780483143274,85.05,67236.99,0.0,-0.99993,0.0,0.00902]
[1780483144708,85.05,67238.36,0.0,-0.99993,0.0,0.00903]
[1780483145715,85.05,67244.15,0.0,-0.99993,0.0,0.0091]
[1780483146722,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483147495,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483147545,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483147718,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483147758,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483148233,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483148283,85.05,67247.73,0.0,-0.99993,0.0,0.00915]
[1780483148268,85.05,67247.57,0.0,-0.99993,0.0,0.00915]
[1780483148470,85.05,67247.57,0.0,-0.99993,0.0,0.00915]
[1780483148736,85.05,67247.48,0.0,-0.99993,0.0,0.00915]
[1780483150468,85.05,67247.57,0.0,-0.99993,0.0,0.00915]
[1780483150580,85.05,67247.57,0.0,-0.99993,0.0,0.00915]
[1780483152468,85.05,67247.36,0.0,-0.99993,0.0,0.00914]
[1780483152581,85.05,67247.36,0.0,-0.99993,0.0,0.00914]
[1780483154468,85.05,67247.11,0.0,-0.99993,0.0,0.00914]
[1780483154575,85.05,67247.11,0.0,-0.99993,0.0,0.00914]
[1780483156469,85.05,67247.54,0.0,-0.99993,0.0,0.00915]
[1780483156519,85.05,67247.54,0.0,-0.99993,0.0,0.00915]
[1780483156656,85.05,67247.54,0.0,-0.99993,0.0,0.00915]
[1780483156694,85.05,67247.54,0.0,-0.99993,0.0,0.00915]
[1780483156718,85.05,67247.54,0.0,-0.99993,0.0,0.00915]
[1780483156792,85.05,67247.01,0.0,-0.99993,0.0,0.00914]
[1780483157799,85.05,67253.37,0.0,-0.99993,0.0,0.00922]
[1780483158806,85.05,67262.45,0.0,-0.99993,0.0,0.00933]
[1780483160035,85.05,67262.45,0.0,-0.99993,0.0,0.00933]
[1780483160144,85.05,67273.88,0.0,-0.99993,0.0,0.00948]
[1780483160891,85.05,67273.88,0.0,-0.99993,0.0,0.00948]
[1780483161210,85.05,67273.88,0.0,-0.99993,0.0,0.00948]
[1780483161266,85.05,67280.33,0.0,-0.99993,0.0,0.00956]
[1780483161829,85.05,67287.62,0.0,-0.99993,0.0,0.00966]
[1780483162835,85.05,67291.87,0.0,-0.99993,0.0,0.00972]
[1780483164118,85.05,67291.87,0.0,-0.99993,0.0,0.00972]
[1780483164230,85.05,67291.87,0.0,-0.99993,0.0,0.00972]
[1780483164320,85.05,67296.76,0.0,-0.99993,0.0,0.00978]
[1780483165856,85.05,67298.08,0.0,-0.99993,0.0,0.0098]
[1780483167019,85.05,67298.08,0.0,-0.99993,0.0,0.0098]
[1780483167122,85.05,67310.28,0.0,-0.99993,0.0,0.00996]
[1780483167870,85.05,67312.58,0.0,-0.99993,0.0,0.00999]
[1780483168877,85.05,67318.49,0.0,-0.99992,0.0,0.01007]
[1780483170144,85.05,67318.49,0.0,-0.99992,0.0,0.01007]
[1780483170249,85.05,67318.49,0.0,-0.99992,0.0,0.01007]
[1780483170261,85.05,67316.48,0.0,-0.99992,0.0,0.01005]
[1780483170632,85.05,67316.48,0.0,-0.99992,0.0,0.01005]
[1780483170892,85.05,67314.49,0.0,-0.99993,0.0,0.01002]
[1780483172221,85.05,67314.49,0.0,-0.99993,0.0,0.01002]
[1780483172322,85.05,67313.22,0.0,-0.99993,0.0,0.00994]
[1780483172905,85.05,67309.59,0.0,-0.99993,0.0,0.00989]
[1780483176118,85.05,67308.78,0.0,-0.99993,0.0,0.00988]
[1780483176161,85.05,67308.78,0.0,-0.99993,0.0,0.00988]
[1780483176219,85.05,67308.78,0.0,-0.99993,0.0,0.00988]
[1780483176281,85.05,67309.21,0.0,-0.99993,0.0,0.00989]
[1780483176618,85.05,67309.21,0.0,-0.99993,0.0,0.00989]
[1780483178220,85.05,67309.56,0.0,-0.99993,0.0,0.00989]
[1780483178294,85.05,67309.56,0.0,-0.99993,0.0,0.00989]
[1780483178947,85.05,67311.84,0.0,-0.99993,0.0,0.00992]
[1780483180219,85.05,67311.84,0.0,-0.99993,0.0,0.00992]
[1780483180330,85.05,67311.84,0.0,-0.99993,0.0,0.00992]
[1780483180320,85.05,67309.98,0.0,-0.99993,0.0,0.0099]
[1780483181968,85.05,67305.69,0.0,-0.99993,0.0,0.00984]
[1780483182989,85.05,67301.21,0.0,-0.99993,0.0,0.00978]
[1780483184219,85.05,67301.21,0.0,-0.99993,0.0,0.00978]
[1780483184314,85.05,67301.21,0.0,-0.99993,0.0,0.00978]
[1780483184387,85.05,67286.55,0.0,-0.99993,0.0,0.00959]
[1780483184996,85.05,67281.52,0.0,-0.99993,0.0,0.00952]
[1780483188218,85.05,67280.42,0.0,-0.99993,0.0,0.00951]
[1780483188266,85.05,67280.42,0.0,-0.99993,0.0,0.00951]
[1780483188320,85.05,67275.2,0.0,-0.99993,0.0,0.00944]
[1780483190223,85.05,67274.17,0.0,-0.99993,0.0,0.00943]
[1780483190255,85.05,67274.17,0.0,-0.99993,0.0,0.00943]
[1780483190335,85.05,67274.17,0.0,-0.99993,0.0,0.00943]
[1780483190469,85.05,67273.5,0.0,-0.99993,0.0,0.00942]
[1780483190508,85.05,67273.5,0.0,-0.99993,0.0,0.00942]
[1780483193054,85.05,67271.38,0.0,-0.99993,0.0,0.00939]
[1780483194023,85.05,67271.38,0.0,-0.99993,0.0,0.00939]
[1780483194126,85.05,67271.38,0.0,-0.99993,0.0,0.00939]
[1780483194222,85.05,67271.38,0.0,-0.99993,0.0,0.00939]
[1780483194242,85.05,67271.38,0.0,-0.99993,0.0,0.00939]
[1780483194299,85.05,67273.12,0.0,-0.99993,0.0,0.00941]
[1780483195068,85.05,67271.74,0.0,-0.99993,0.0,0.0094]
[1780483196376,85.05,67271.74,0.0,-0.99993,0.0,0.0094]
[1780483196077,85.05,67257.39,0.0,-0.99993,0.0,0.00921]
[1780483197270,85.05,67257.39,0.0,-0.99993,0.0,0.00921]
[1780483197315,85.05,67245.8,0.0,-0.99993,0.0,0.00907]
[1780483198093,85.05,67245.77,0.0,-0.99993,0.0,0.00907]
[1780483200218,85.05,67245.78,0.0,-0.99993,0.0,0.00907]
[1780483200327,85.05,67245.78,0.0,-0.99993,0.0,0.00907]
[1780483200434,85.05,67245.66,0.0,-0.99993,0.0,0.00907]
[1780483200468,85.05,67245.66,0.0,-0.99993,0.0,0.00907]
[1780483200504,85.05,67245.66,0.0,-0.99993,0.0,0.00907]
[1780483203869,85.05,67244.52,0.0,-0.99993,0.0,0.00905]
[1780483203970,85.05,67244.52,0.0,-0.99993,0.0,0.00905]
[1780483203978,85.05,67244.52,0.0,-0.99993,0.0,0.00905]
[1780483204219,85.05,67244.52,0.0,-0.99993,0.0,0.00905]
[1780483204329,85.05,67244.52,0.0,-0.99993,0.0,0.00905]
[1780483204320,85.05,67244.2,0.0,-0.99993,0.0,0.00905]
[1780483206153,85.05,67240.98,0.0,-0.99993,0.0,0.00901]
[1780483207564,85.05,67240.45,0.0,-0.99993,0.0,0.009]
[1780483207676,85.05,67240.45,0.0,-0.99993,0.0,0.009]
[1780483207719,85.05,67240.45,0.0,-0.99993,0.0,0.009]
[1780483207783,85.05,67240.45,0.0,-0.99993,0.0,0.009]
[1780483209174,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483209763,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483209822,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483209970,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483210219,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483210333,85.05,67238.21,0.0,-0.99993,0.0,0.00897]
[1780483210354,85.05,67236.2,0.0,-0.99993,0.0,0.00895]
[1780483212195,85.05,67234.87,0.0,-0.99993,0.0,0.00893]
[1780483214220,85.05,67234.98,0.0,-0.99993,0.0,0.00894]
[1780483214343,85.05,67234.98,0.0,-0.99993,0.0,0.00894]
[1780483214444,85.05,67234.95,0.0,-0.99993,0.0,0.00893]
[1780483214468,85.05,67234.95,0.0,-0.99993,0.0,0.00893]
[1780483214575,85.05,67234.95,0.0,-0.99993,0.0,0.00893]
[1780483215216,85.05,67233.73,0.0,-0.99993,0.0,0.00892]
[1780483217813,85.05,67233.68,0.0,-0.99993,0.0,0.00892]
[1780483217870,85.05,67233.68,0.0,-0.99993,0.0,0.00892]
[1780483217969,85.05,67233.68,0.0,-0.99993,0.0,0.00892]
[1780483218220,85.05,67233.68,0.0,-0.99993,0.0,0.00892]
[1780483218338,85.05,67233.68,0.0,-0.99993,0.0,0.00892]
[1780483218428,85.05,67233.1,0.0,-0.99993,0.0,0.00891]
[1780483220220,85.05,67233.18,0.0,-0.99993,0.0,0.00891]
[1780483220319,85.05,67233.18,0.0,-0.99993,0.0,0.00891]
[1780483220406,85.05,67232.04,0.0,-0.99993,0.0,0.0089]
[1780483221259,85.05,67230.12,0.0,-0.99993,0.0,0.00888]
[1780483221996,85.05,67230.12,0.0,-0.99993,0.0,0.00888]
[1780483222218,85.05,67230.12,0.0,-0.99993,0.0,0.00888]
[1780483222348,85.05,67230.12,0.0,-0.99993,0.0,0.00888]
[1780483222426,85.05,67227.99,0.0,-0.99993,0.0,0.00885]
[1780483223273,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483223465,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483223519,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483223718,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483224220,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483224282,85.05,67230.68,0.0,-0.99993,0.0,0.00888]
[1780483224322,85.05,67233.14,0.0,-0.99993,0.0,0.00891]
[1780483225287,85.05,67231.35,0.0,-0.99993,0.0,0.00889]
[1780483226219,85.05,67231.35,0.0,-0.99993,0.0,0.00889]
[1780483226329,85.05,67231.35,0.0,-0.99993,0.0,0.00889]
[1780483228309,85.05,67229.47,0.0,-0.99993,0.0,0.00887]
[1780483228775,85.05,67229.47,0.0,-0.99993,0.0,0.00887]
[1780483228815,85.05,67229.47,0.0,-0.99993,0.0,0.00887]
[1780483228970,85.05,67229.47,0.0,-0.99993,0.0,0.00887]
[1780483229315,85.05,67228.49,0.0,-0.99993,0.0,0.00886]
[1780483230222,85.05,67228.49,0.0,-0.99993,0.0,0.00886]
[1780483230336,85.05,67228.49,0.0,-0.99993,0.0,0.00886]
[1780483231329,85.05,67228.27,0.0,-0.99993,0.0,0.0088]
[1780483233343,85.05,67229.43,0.0,-0.99993,0.0,0.00881]
[1780483234219,85.05,67229.43,0.0,-0.99993,0.0,0.00881]
[1780483234232,85.05,67229.43,0.0,-0.99993,0.0,0.00881]
[1780483235995,85.05,67228.5,0.0,-0.99993,0.0,0.0088]
[1780483236054,85.05,67228.5,0.0,-0.99993,0.0,0.0088]
[1780483236364,85.05,67223.65,0.0,-0.99994,0.0,0.00874]
[1780483237371,85.05,67217.67,0.0,-0.99994,0.0,0.00867]
[1780483238378,85.05,67214.92,0.0,-0.99994,0.0,0.00864]
[1780483238572,85.05,67214.92,0.0,-0.99994,0.0,0.00864]
[1780483238590,85.05,67214.92,0.0,-0.99994,0.0,0.00864]
[1780483238718,85.05,67214.92,0.0,-0.99994,0.0,0.00864]
[1780483239385,85.05,67213.84,0.0,-0.99994,0.0,0.00863]
[1780483241399,85.05,67215.15,0.0,-0.99994,0.0,0.00864]
[1780483242406,85.05,67213.99,0.0,-0.99994,0.0,0.00863]
[1780483244420,85.05,67212.8,0.0,-0.99994,0.0,0.00861]
[1780483244812,85.05,67212.8,0.0,-0.99994,0.0,0.00861]
[1780483244921,85.05,67212.8,0.0,-0.99994,0.0,0.00861]
[1780483244969,85.05,67212.8,0.0,-0.99994,0.0,0.00861]
[1780483245427,85.05,67213.21,0.0,-0.99994,0.0,0.00862]
[1780483249455,85.05,67211.82,0.0,-0.99994,0.0,0.0086]
[1780483251469,85.05,67210.71,0.0,-0.99994,0.0,0.00859]
[1780483252870,85.05,67210.71,0.0,-0.99994,0.0,0.00859]
[1780483252968,85.05,67210.71,0.0,-0.99994,0.0,0.00859]
[1780483252978,85.05,67210.71,0.0,-0.99994,0.0,0.00859]
[1780483253218,85.05,67210.71,0.0,-0.99994,0.0,0.00859]
[1780483253318,85.05,67209.45,0.0,-0.99994,0.0,0.00857]
[1780483258518,85.05,67209.99,0.0,-0.99994,0.0,0.00858]
[1780483261596,85.05,67205.25,0.0,-0.99994,0.0,0.00853]
[1780483262549,85.05,67202.76,0.0,-0.99994,0.0,0.0085]
[1780483263686,85.05,67202.76,0.0,-0.99994,0.0,0.0085]
[1780483263718,85.05,67202.76,0.0,-0.99994,0.0,0.0085]
[1780483263779,85.05,67202.76,0.0,-0.99994,0.0,0.0085]
[1780483263969,85.05,67202.76,0.0,-0.99994,0.0,0.0085]
[1780483263976,85.05,67202.51,0.0,-0.99994,0.0,0.00849]
[1780483264563,85.05,67201.28,0.0,-0.99994,0.0,0.00848]
[1780483269604,85.05,67201.01,0.0,-0.99994,0.0,0.00848]
[1780483274639,85.05,67201.24,0.0,-0.99994,0.0,0.00848]
[1780483277696,85.05,67201.24,0.0,-0.99994,0.0,0.00848]
[1780483277718,85.05,67201.24,0.0,-0.99994,0.0,0.00848]
[1780483277800,85.05,67201.24,0.0,-0.99994,0.0,0.00848]
[1780483277968,85.05,67201.24,0.0,-0.99994,0.0,0.00848]
[1780483278060,85.05,67201.09,0.0,-0.99994,0.0,0.00848]
[1780483283703,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483284891,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483284968,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483285002,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483285222,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483285271,85.05,67201.37,0.0,-0.99994,0.0,0.00848]
[1780483285372,85.05,67201.73,0.0,-0.99994,0.0,0.00848]
[1780483286220,85.05,67201.73,0.0,-0.99994,0.0,0.00848]
[1780483286326,85.05,67201.73,0.0,-0.99994,0.0,0.00848]
[1780483286427,85.05,67199.24,0.0,-0.99994,0.0,0.00846]
[1780483286725,85.05,67197.18,0.0,-0.99994,0.0,0.00843]
[1780483288218,85.05,67197.18,0.0,-0.99994,0.0,0.00843]
[1780483288328,85.05,67197.18,0.0,-0.99994,0.0,0.00843]
[1780483288427,85.05,67196.47,0.0,-0.99994,0.0,0.00842]
[1780483289717,85.05,67195.83,0.0,-0.99994,0.0,0.00842]
[1780483290220,85.05,67195.83,0.0,-0.99994,0.0,0.00842]
[1780483290286,85.05,67193.52,0.0,-0.99994,0.0,0.00839]
[1780483294781,85.05,67197.83,0.0,-0.99994,0.0,0.00839]
[1780483296282,85.05,67197.83,0.0,-0.99994,0.0,0.00839]
[1780483296468,85.05,67197.83,0.0,-0.99994,0.0,0.00839]
[1780483296320,85.05,67201.77,0.0,-0.99994,0.0,0.00843]
[1780483296795,85.05,67203.2,0.0,-0.99994,0.0,0.00845]
[1780483297877,85.05,67203.2,0.0,-0.99994,0.0,0.00845]
[1780483297970,85.05,67203.2,0.0,-0.99994,0.0,0.00845]
[1780483299816,85.05,67204.2,0.0,-0.99994,0.0,0.00846]
[1780483300823,85.05,67201.84,0.0,-0.99994,0.0,0.00843]
[1780483301830,85.05,67199.43,0.0,-0.99994,0.0,0.00841]
[1780483302837,85.05,67198.56,0.0,-0.99994,0.0,0.00839]
[1780483304215,85.05,67198.56,0.0,-0.99994,0.0,0.00839]
[1780483304468,85.05,67198.56,0.0,-0.99994,0.0,0.00839]
[1780483304306,85.05,67198.88,0.0,-0.99994,0.0,0.0084]
[1780483304851,85.05,67198.94,0.0,-0.99994,0.0,0.0084]
[1780483306865,85.05,67198.11,0.0,-0.99994,0.0,0.00839]
[1780483307872,85.05,67196.29,0.0,-0.99994,0.0,0.00837]
[1780483309447,85.05,67196.29,0.0,-0.99994,0.0,0.00837]
[1780483309469,85.05,67196.29,0.0,-0.99994,0.0,0.00837]
[1780483308879,85.05,67190.51,0.0,-0.99994,0.0,0.0083]
[1780483309885,85.05,67188.88,0.0,-0.99994,0.0,0.00828]
[1780483311900,85.05,67184.11,0.0,-0.99994,0.0,0.00823]
[1780483315187,85.05,67184.0,0.0,-0.99994,0.0,0.00823]
[1780483315220,85.05,67184.0,0.0,-0.99994,0.0,0.00823]
[1780483315321,85.05,67183.24,0.0,-0.99994,0.0,0.00822]
[1780483317767,85.05,67182.48,0.0,-0.99994,0.0,0.00821]
[1780483317969,85.05,67182.48,0.0,-0.99994,0.0,0.00821]
[1780483318070,85.05,67181.34,0.0,-0.99994,0.0,0.0082]
[1780483319957,85.05,67184.14,0.0,-0.99994,0.0,0.00823]
[1780483320964,85.05,67185.57,0.0,-0.99994,0.0,0.00825]
[1780483322468,85.05,67185.57,0.0,-0.99994,0.0,0.00825]
[1780483321971,85.05,67191.12,0.0,-0.99994,0.0,0.00831]
[1780483322978,85.05,67194.14,0.0,-0.99994,0.0,0.00834]
[1780483323943,85.05,67194.14,0.0,-0.99994,0.0,0.00834]
[1780483323972,85.05,67194.14,0.0,-0.99994,0.0,0.00834]
[1780483329032,85.05,67194.56,0.0,-0.99994,0.0,0.00835]
[1780483330332,85.05,67194.56,0.0,-0.99994,0.0,0.00835]
[1780483330467,85.05,67194.56,0.0,-0.99994,0.0,0.00835]
[1780483330539,85.05,67192.58,0.0,-0.99994,0.0,0.00833]
[1780483332426,85.05,67193.21,0.0,-0.99994,0.0,0.00833]
[1780483332470,85.05,67193.21,0.0,-0.99994,0.0,0.00833]
[1780483332459,85.05,67192.13,0.0,-0.99994,0.0,0.00832]
[1780483338095,85.05,67192.17,0.0,-0.99994,0.0,0.00832]
[1780483341116,85.05,67191.3,0.0,-0.99994,0.0,0.00831]
[1780483345295,85.05,67191.98,0.0,-0.99994,0.0,0.00832]
[1780483345468,85.05,67191.98,0.0,-0.99994,0.0,0.00832]
[1780483345473,85.05,67190.49,0.0,-0.99994,0.0,0.0083]
[1780483345787,85.05,67190.49,0.0,-0.99994,0.0,0.0083]
[1780483345970,85.05,67190.49,0.0,-0.99994,0.0,0.0083]
[1780483346152,85.05,67187.8,0.0,-0.99994,0.0,0.00827]
[1780483349173,85.05,67185.55,0.0,-0.99994,0.0,0.00825]
[1780483349685,85.05,67185.55,0.0,-0.99994,0.0,0.00825]
[1780483349717,85.05,67185.55,0.0,-0.99994,0.0,0.00825]
[1780483350180,85.05,67182.41,0.0,-0.99994,0.0,0.00821]
[1780483351084,85.05,67182.41,0.0,-0.99994,0.0,0.00821]
[1780483351218,85.05,67182.41,0.0,-0.99994,0.0,0.00821]
[1780483357231,85.05,67182.31,0.0,-0.99994,0.0,0.00816]
[1780483359245,85.05,67183.63,0.0,-0.99994,0.0,0.00817]
[1780483364279,85.05,67182.74,0.0,-0.99994,0.0,0.00816]
[1780483365891,85.05,67182.69,0.0,-0.99994,0.0,0.00816]
[1780483365970,85.05,67182.69,0.0,-0.99994,0.0,0.00816]
[1780483367852,85.05,67182.32,0.0,-0.99994,0.0,0.00816]
[1780483367969,85.05,67182.32,0.0,-0.99994,0.0,0.00816]
[1780483368308,85.05,67181.62,0.0,-0.99994,0.0,0.00815]
[1780483370286,85.05,67181.86,0.0,-0.99994,0.0,0.00815]
[1780483370469,85.05,67181.86,0.0,-0.99994,0.0,0.00815]
[1780483372336,85.05,67178.36,0.0,-0.99994,0.0,0.00811]
[1780483373343,85.05,67173.16,0.0,-0.99994,0.0,0.00806]
[1780483374345,85.05,67173.16,0.0,-0.99994,0.0,0.00806]
[1780483374469,85.05,67173.16,0.0,-0.99994,0.0,0.00806]
[1780483375357,85.05,67178.13,0.0,-0.99994,0.0,0.00811]
[1780483376364,85.05,67180.93,0.0,-0.99994,0.0,0.00814]
[1780483379385,85.05,67182.04,0.0,-0.99994,0.0,0.00816]
[1780483382406,85.05,67182.84,0.0,-0.99994,0.0,0.00816]
[1780483383044,85.05,67182.84,0.0,-0.99994,0.0,0.00816]
[1780483383243,85.05,67182.84,0.0,-0.99994,0.0,0.00816]
[1780483386502,85.05,67188.44,0.0,-0.99994,0.0,0.00823]
[1780483387444,85.05,67191.71,0.0,-0.99994,0.0,0.00826]
[1780483388218,85.05,67191.71,0.0,-0.99994,0.0,0.00826]
[1780483388473,85.05,67191.71,0.0,-0.99994,0.0,0.00826]
[1780483388475,85.05,67191.77,0.0,-0.99994,0.0,0.00827]
[1780483388719,85.05,67191.77,0.0,-0.99994,0.0,0.00827]
[1780483390466,85.05,67194.58,0.0,-0.99994,0.0,0.0083]
[1780483391473,85.05,67195.99,0.0,-0.99994,0.0,0.00831]
[1780483392218,85.05,67195.99,0.0,-0.99994,0.0,0.00831]
[1780483392480,85.05,67196.29,0.0,-0.99994,0.0,0.00832]
[1780483393487,85.05,67199.0,0.0,-0.99994,0.0,0.00835]
[1780483394337,85.05,67199.0,0.0,-0.99994,0.0,0.00835]
[1780483394469,85.05,67199.0,0.0,-0.99994,0.0,0.00835]
[1780483399529,85.05,67199.42,0.0,-0.99994,0.0,0.00835]
[1780483404564,85.05,67199.93,0.0,-0.99994,0.0,0.00836]
[1780483409599,85.05,67200.68,0.0,-0.99994,0.0,0.00837]
[1780483411613,85.05,67200.5,0.0,-0.99994,0.0,0.00831]
[1780483412581,85.05,67200.5,0.0,-0.99994,0.0,0.00831]
[1780483412719,85.05,67201.65,0.0,-0.99994,0.0,0.00833]
[1780483413777,85.05,67200.71,0.0,-0.99994,0.0,0.00832]
[1780483413985,85.05,67200.71,0.0,-0.99994,0.0,0.00832]
[1780483414633,85.05,67200.7,0.0,-0.99994,0.0,0.00832]
[1780483419669,85.05,67201.45,0.0,-0.99994,0.0,0.00832]
[1780483424721,85.05,67201.95,0.0,-0.99994,0.0,0.00833]
[1780483424969,85.05,67201.95,0.0,-0.99994,0.0,0.00833]
[1780483427725,85.05,67200.43,0.0,-0.99994,0.0,0.00831]
[1780483431867,85.05,67201.18,0.0,-0.99994,0.0,0.00832]
[1780483431969,85.05,67201.18,0.0,-0.99994,0.0,0.00832]
[1780483434112,85.05,67201.33,0.0,-0.99994,0.0,0.00832]
[1780483434217,85.05,67201.33,0.0,-0.99994,0.0,0.00832]
[1780483434320,85.05,67201.09,0.0,-0.99994,0.0,0.00832]
[1780483439810,85.05,67199.59,0.0,-0.99994,0.0,0.0083]
[1780483440817,85.05,67203.04,0.0,-0.99994,0.0,0.00834]
[1780483441824,85.05,67205.81,0.0,-0.99994,0.0,0.00837]
[1780483442874,85.05,67205.81,0.0,-0.99994,0.0,0.00837]
[1780483442972,85.05,67205.81,0.0,-0.99994,0.0,0.00837]
[1780483443074,85.05,67207.29,0.0,-0.99994,0.0,0.00839]
[1780483447866,85.05,67199.93,0.0,-0.99994,0.0,0.00831]
[1780483449535,85.05,67199.93,0.0,-0.99994,0.0,0.00831]
[1780483449634,85.05,67194.88,0.0,-0.99994,0.0,0.00825]
[1780483449721,85.05,67194.88,0.0,-0.99994,0.0,0.00825]
[1780483449881,85.05,67191.82,0.0,-0.99994,0.0,0.00821]
[1780483451276,85.05,67191.82,0.0,-0.99994,0.0,0.00821]
[1780483451468,85.05,67191.82,0.0,-0.99994,0.0,0.00821]
[1780483451570,85.05,67191.52,0.0,-0.99994,0.0,0.00821]
[1780483452902,85.05,67187.09,0.0,-0.99994,0.0,0.00816]
[1780483453908,85.05,67181.11,0.0,-0.99994,0.0,0.00809]
[1780483454916,85.05,67177.87,0.0,-0.99994,0.0,0.00806]
[1780483455923,85.05,67177.91,0.0,-0.99994,0.0,0.00806]
[1780483456760,85.05,67177.91,0.0,-0.99994,0.0,0.00806]
[1780483456969,85.05,67177.91,0.0,-0.99994,0.0,0.00806]
[1780483461970,85.05,67176.63,0.0,-0.99994,0.0,0.00804]
[1780483462977,85.05,67170.97,0.0,-0.99994,0.0,0.00798]
[1780483463984,85.05,67169.54,0.0,-0.99994,0.0,0.00797]
[1780483464991,85.05,67169.26,0.0,-0.99994,0.0,0.00796]
[1780483468016,85.05,67165.21,0.0,-0.99994,0.0,0.00792]
[1780483469019,85.05,67162.03,0.0,-0.99994,0.0,0.00788]
[1780483471328,85.05,67163.03,0.0,-0.99994,0.0,0.00789]
[1780483471470,85.05,67163.03,0.0,-0.99994,0.0,0.00789]
[1780483471535,85.05,67162.36,0.0,-0.99994,0.0,0.00784]
[1780483472557,85.05,67162.36,0.0,-0.99994,0.0,0.00784]
[1780483472612,85.05,67162.4,0.0,-0.99994,0.0,0.00784]
[1780483472718,85.05,67162.4,0.0,-0.99994,0.0,0.00784]
[1780483473047,85.05,67158.05,0.0,-0.99994,0.0,0.00779]
[1780483477075,85.05,67156.79,0.0,-0.99994,0.0,0.00778]
[1780483478086,85.05,67148.43,0.0,-0.99994,0.0,0.00769]
[1780483479089,85.05,67133.98,0.0,-0.99994,0.0,0.00753]
[1780483480096,85.05,67131.99,0.0,-0.99994,0.0,0.00751]
[1780483485131,85.05,67127.84,0.0,-0.99994,0.0,0.00747]
[1780483487145,85.05,67129.67,0.0,-0.99994,0.0,0.00749]
[1780483488152,85.05,67131.94,0.0,-0.99994,0.0,0.00751]
[1780483489361,85.05,67131.94,0.0,-0.99994,0.0,0.00751]
[1780483489469,85.05,67131.94,0.0,-0.99994,0.0,0.00751]
[1780483491174,85.05,67138.45,0.0,-0.99994,0.0,0.00758]
[1780483492181,85.05,67142.7,0.0,-0.99994,0.0,0.00763]
[1780483494798,85.05,67143.43,0.0,-0.99994,0.0,0.00763]
[1780483494970,85.05,67143.43,0.0,-0.99994,0.0,0.00763]
[1780483495916,85.05,67143.83,0.0,-0.99994,0.0,0.00764]
[1780483495968,85.05,67143.83,0.0,-0.99994,0.0,0.00764]
[1780483496208,85.05,67144.24,0.0,-0.99994,0.0,0.00764]
[1780483501245,85.05,67144.5,0.0,-0.99994,0.0,0.00765]
[1780483503400,85.05,67144.2,0.0,-0.99994,0.0,0.00764]
[1780483503469,85.05,67144.2,0.0,-0.99994,0.0,0.00764]
[1780483506281,85.05,67149.87,0.0,-0.99994,0.0,0.0077]
[1780483507288,85.05,67154.21,0.0,-0.99994,0.0,0.00775]
[1780483508456,85.05,67154.21,0.0,-0.99994,0.0,0.00775]
[1780483508470,85.05,67154.21,0.0,-0.99994,0.0,0.00775]
[1780483509304,85.05,67147.69,0.0,-0.99994,0.0,0.00768]
[1780483510314,85.05,67141.87,0.0,-0.99994,0.0,0.00762]
[1780483511321,85.05,67136.48,0.0,-0.99994,0.0,0.00756]
[1780483512329,85.05,67134.12,0.0,-0.99994,0.0,0.00754]
[1780483512969,85.05,67134.12,0.0,-0.99994,0.0,0.00754]
[1780483513219,85.05,67134.12,0.0,-0.99994,0.0,0.00754]
[1780483514669,85.05,67132.91,0.0,-0.99994,0.0,0.00752]
[1780483514718,85.05,67132.91,0.0,-0.99994,0.0,0.00752]
[1780483514707,85.05,67134.04,0.0,-0.99994,0.0,0.00754]
[1780483516356,85.05,67136.57,0.0,-0.99994,0.0,0.00756]
[1780483517684,85.05,67136.57,0.0,-0.99994,0.0,0.00756]
[1780483517719,85.05,67136.57,0.0,-0.99994,0.0,0.00756]
[1780483517727,85.05,67138.54,0.0,-0.99994,0.0,0.00758]
[1780483521391,85.05,67136.36,0.0,-0.99994,0.0,0.00756]
[1780483522398,85.05,67129.98,0.0,-0.99994,0.0,0.00749]
[1780483523405,85.05,67126.58,0.0,-0.99994,0.0,0.00746]
[1780483523781,85.05,67126.58,0.0,-0.99994,0.0,0.00746]
[1780483523970,85.05,67126.58,0.0,-0.99994,0.0,0.00746]
[1780483524778,85.05,67126.11,0.0,-0.99995,0.0,0.00745]
[1780483524969,85.05,67126.11,0.0,-0.99995,0.0,0.00745]
[1780483525419,85.05,67126.13,0.0,-0.99995,0.0,0.00745]
[1780483530454,85.05,67131.37,0.0,-0.99994,0.0,0.00751]
[1780483531427,85.05,67131.37,0.0,-0.99994,0.0,0.00751]
[1780483531469,85.05,67131.37,0.0,-0.99994,0.0,0.00751]
[1780483531529,85.05,67131.96,0.0,-0.99994,0.0,0.00747]
[1780483533605,85.05,67132.96,0.0,-0.99994,0.0,0.00748]
[1780483533718,85.05,67132.96,0.0,-0.99994,0.0,0.00748]
[1780483533706,85.05,67132.38,0.0,-0.99994,0.0,0.00747]
[1780483534482,85.05,67134.06,0.0,-0.99994,0.0,0.00749]
[1780483540524,85.05,67133.57,0.0,-0.99994,0.0,0.00748]
[1780483543545,85.05,67135.68,0.0,-0.99994,0.0,0.00751]
[1780483546103,85.05,67136.84,0.0,-0.99994,0.0,0.00752]
[1780483546219,85.05,67136.84,0.0,-0.99994,0.0,0.00752]
[1780483550594,85.05,67134.54,0.0,-0.99994,0.0,0.00749]
[1780483552608,85.05,67131.39,0.0,-0.99994,0.0,0.00746]
[1780483552802,85.05,67131.39,0.0,-0.99994,0.0,0.00746]
[1780483552973,85.05,67131.39,0.0,-0.99994,0.0,0.00746]
[1780483553909,85.05,67131.37,0.0,-0.99994,0.0,0.00746]
[1780483553969,85.05,67131.37,0.0,-0.99994,0.0,0.00746]
[1780483554622,85.05,67130.55,0.0,-0.99994,0.0,0.00745]
[1780483556636,85.05,67129.18,0.0,-0.99995,0.0,0.00744]
[1780483557643,85.05,67126.36,0.0,-0.99995,0.0,0.00741]
[1780483558650,85.05,67125.02,0.0,-0.99995,0.0,0.00739]
[1780483558913,85.05,67125.02,0.0,-0.99995,0.0,0.00739]
[1780483558969,85.05,67125.02,0.0,-0.99995,0.0,0.00739]
[1780483564692,85.05,67125.27,0.0,-0.99995,0.0,0.0074]
[1780483565949,85.05,67125.83,0.0,-0.99995,0.0,0.0074]
[1780483565969,85.05,67125.83,0.0,-0.99995,0.0,0.0074]
[1780483566706,85.05,67125.73,0.0,-0.99995,0.0,0.0074]
[1780483569468,85.05,67125.27,0.0,-0.99995,0.0,0.0074]
[1780483569718,85.05,67125.27,0.0,-0.99995,0.0,0.0074]
[1780483574762,85.05,67124.69,0.0,-0.99995,0.0,0.00739]
[1780483579797,85.05,67125.05,0.0,-0.99995,0.0,0.00739]
[1780483582640,85.05,67123.86,0.0,-0.99995,0.0,0.00738]
[1780483582718,85.05,67123.86,0.0,-0.99995,0.0,0.00738]
[1780483583721,85.05,67123.8,0.0,-0.99995,0.0,0.00738]
[1780483583819,85.05,67123.8,0.0,-0.99995,0.0,0.00738]
[1780483583969,85.05,67123.8,0.0,-0.99995,0.0,0.00738]
[1780483587853,85.05,67121.52,0.0,-0.99995,0.0,0.00736]
[1780483588860,85.05,67119.88,0.0,-0.99995,0.0,0.00734]
[1780483590320,85.05,67119.88,0.0,-0.99995,0.0,0.00734]
[1780483590469,85.05,67119.88,0.0,-0.99995,0.0,0.00734]
[1780483590535,85.05,67118.15,0.0,-0.99995,0.0,0.00732]
[1780483591881,85.05,67119.01,0.0,-0.99995,0.0,0.00729]
[1780483596916,85.05,67118.61,0.0,-0.99995,0.0,0.00728]
[1780483599937,85.05,67116.64,0.0,-0.99995,0.0,0.00726]
[1780483601935,85.05,67116.4,0.0,-0.99995,0.0,0.00726]
[1780483601970,85.05,67116.4,0.0,-0.99995,0.0,0.00726]
[1780483602958,85.05,67118.4,0.0,-0.99995,0.0,0.00728]
[1780483604551,85.05,67118.4,0.0,-0.99995,0.0,0.00728]
[1780483604717,85.05,67118.4,0.0,-0.99995,0.0,0.00728]
[1780483604802,85.05,67120.87,0.0,-0.99995,0.0,0.00731]
[1780483610009,85.05,67120.85,0.0,-0.99995,0.0,0.00731]
[1780483612021,85.05,67119.02,0.0,-0.99995,0.0,0.00729]
[1780483612990,85.05,67119.02,0.0,-0.99995,0.0,0.00729]
[1780483613218,85.05,67119.02,0.0,-0.99995,0.0,0.00729]
[1780483619070,85.05,67121.08,0.0,-0.99995,0.0,0.00731]
[1780483624105,85.05,67120.33,0.0,-0.99995,0.0,0.0073]
[1780483625837,85.05,67120.33,0.0,-0.99995,0.0,0.0073]
[1780483625970,85.05,67119.41,0.0,-0.99995,0.0,0.00729]
[1780483627125,85.05,67127.12,0.0,-0.99995,0.0,0.00737]
[1780483628133,85.05,67131.85,0.0,-0.99995,0.0,0.00742]
[1780483629808,85.05,67131.85,0.0,-0.99995,0.0,0.00742]
[1780483629140,85.05,67132.8,0.0,-0.99995,0.0,0.00743]
[1780483629903,85.05,67132.8,0.0,-0.99995,0.0,0.00743]
[1780483630147,85.05,67124.25,0.0,-0.99995,0.0,0.00734]
[1780483631701,85.05,67124.25,0.0,-0.99995,0.0,0.00734]
[1780483631718,85.05,67124.25,0.0,-0.99995,0.0,0.00734]
[1780483631722,85.05,67122.25,0.0,-0.99995,0.0,0.00732]
[1780483634175,85.05,67119.72,0.0,-0.99995,0.0,0.00729]
[1780483635182,85.05,67116.99,0.0,-0.99995,0.0,0.00727]
[1780483636189,85.05,67111.73,0.0,-0.99995,0.0,0.00721]
[1780483637599,85.05,67111.73,0.0,-0.99995,0.0,0.00721]
[1780483637718,85.05,67111.73,0.0,-0.99995,0.0,0.00721]
[1780483637826,85.05,67111.32,0.0,-0.99995,0.0,0.00721]
[1780483643238,85.05,67111.54,0.0,-0.99995,0.0,0.00721]
[1780483646259,85.05,67113.14,0.0,-0.99995,0.0,0.00723]
[1780483647905,85.05,67113.07,0.0,-0.99995,0.0,0.00723]
[1780483647970,85.05,67113.07,0.0,-0.99995,0.0,0.00723]
[1780483649090,85.05,67113.17,0.0,-0.99995,0.0,0.00723]
[1780483649218,85.05,67113.17,0.0,-0.99995,0.0,0.00723]
[1780483649319,85.05,67113.17,0.0,-0.99995,0.0,0.00723]
[1780483651294,85.05,67112.93,0.0,-0.99995,0.0,0.00718]
[1780483652301,85.05,67107.6,0.0,-0.99995,0.0,0.00713]
[1780483653217,85.05,67107.6,0.0,-0.99995,0.0,0.00713]
[1780483653467,85.05,67107.6,0.0,-0.99995,0.0,0.00713]
[1780483653540,85.05,67105.49,0.0,-0.99995,0.0,0.00711]
[1780483659350,85.05,67104.74,0.0,-0.99995,0.0,0.0071]
[1780483662766,85.05,67104.94,0.0,-0.99995,0.0,0.0071]
[1780483662970,85.05,67104.94,0.0,-0.99995,0.0,0.0071]
[1780483664008,85.05,67105.01,0.0,-0.99995,0.0,0.0071]
[1780483664221,85.05,67105.01,0.0,-0.99995,0.0,0.0071]
[1780483664385,85.05,67104.97,0.0,-0.99995,0.0,0.0071]
[1780483669420,85.05,67104.85,0.0,-0.99995,0.0,0.0071]
[1780483674455,85.05,67105.45,0.0,-0.99995,0.0,0.0071]
[1780483680497,85.05,67105.38,0.0,-0.99995,0.0,0.0071]
[1780483684525,85.05,67108.07,0.0,-0.99995,0.0,0.00713]
[1780483685532,85.05,67109.47,0.0,-0.99995,0.0,0.00714]
[1780483685995,85.05,67109.47,0.0,-0.99995,0.0,0.00714]
[1780483686218,85.05,67109.47,0.0,-0.99995,0.0,0.00714]
[1780483688553,85.05,67107.39,0.0,-0.99995,0.0,0.00712]
[1780483692581,85.05,67106.11,0.0,-0.99995,0.0,0.00711]
[1780483697890,85.05,67107.18,0.0,-0.99995,0.0,0.00712]
[1780483697970,85.05,67107.72,0.0,-0.99995,0.0,0.00713]
[1780483698623,85.05,67109.46,0.0,-0.99995,0.0,0.00714]
[1780483699481,85.05,67109.46,0.0,-0.99995,0.0,0.00714]
[1780483699717,85.05,67109.46,0.0,-0.99995,0.0,0.00714]
[1780483699819,85.05,67109.26,0.0,-0.99995,0.0,0.00714]
[1780483701644,85.05,67107.23,0.0,-0.99995,0.0,0.00712]
[1780483702651,85.05,67105.79,0.0,-0.99995,0.0,0.00711]
[1780483706714,85.05,67105.97,0.0,-0.99995,0.0,0.00711]
[1780483706968,85.05,67105.62,0.0,-0.99995,0.0,0.00711]
[1780483710389,85.05,67104.72,0.0,-0.99995,0.0,0.0071]
[1780483710468,85.05,67104.72,0.0,-0.99995,0.0,0.0071]
[1780483710537,85.05,67104.72,0.0,-0.99995,0.0,0.0071]
[1780483711714,85.05,67105.22,0.0,-0.99995,0.0,0.00706]
[1780483713784,85.05,67105.47,0.0,-0.99995,0.0,0.00706]
[1780483713970,85.05,67105.23,0.0,-0.99995,0.0,0.00706]
[1780483718260,85.05,67105.46,0.0,-0.99995,0.0,0.00706]
[1780483718467,85.05,67105.46,0.0,-0.99995,0.0,0.00706]
[1780483718763,85.05,67106.13,0.0,-0.99995,0.0,0.00707]
[1780483720777,85.05,67110.79,0.0,-0.99995,0.0,0.00711]
[1780483721258,85.05,67110.79,0.0,-0.99995,0.0,0.00711]
[1780483721470,85.05,67110.79,0.0,-0.99995,0.0,0.00711]
[1780483721784,85.05,67112.14,0.0,-0.99995,0.0,0.00713]
[1780483724754,85.05,67112.27,0.0,-0.99995,0.0,0.00713]
[1780483724939,85.05,67112.27,0.0,-0.99995,0.0,0.00713]
[1780483724805,85.05,67112.29,0.0,-0.99995,0.0,0.00713]
[1780483726529,85.05,67113.4,0.0,-0.99995,0.0,0.00714]
[1780483726719,85.05,67113.4,0.0,-0.99995,0.0,0.00714]
[1780483726819,85.05,67114.96,0.0,-0.99995,0.0,0.00715]
[1780483728833,85.05,67116.75,0.0,-0.99995,0.0,0.00717]
[1780483729840,85.05,67115.23,0.0,-0.99995,0.0,0.00716]
[1780483730042,85.05,67115.23,0.0,-0.99995,0.0,0.00716]
[1780483730220,85.05,67115.23,0.0,-0.99995,0.0,0.00716]
[1780483730847,85.05,67114.05,0.0,-0.99995,0.0,0.00714]
[1780483731348,85.05,67114.05,0.0,-0.99995,0.0,0.00714]
[1780483731468,85.05,67114.05,0.0,-0.99995,0.0,0.00714]
[1780483731855,85.05,67116.53,0.0,-0.99995,0.0,0.00717]
[1780483732861,85.05,67118.16,0.0,-0.99995,0.0,0.00719]
[1780483733868,85.05,67119.88,0.0,-0.99995,0.0,0.0072]
[1780483737741,85.05,67120.54,0.0,-0.99995,0.0,0.00721]
[1780483737968,85.05,67120.54,0.0,-0.99995,0.0,0.00721]
[1780483737896,85.05,67120.22,0.0,-0.99995,0.0,0.00721]
[1780483738903,85.05,67115.16,0.0,-0.99995,0.0,0.00716]
[1780483739910,85.05,67113.79,0.0,-0.99995,0.0,0.00714]
[1780483740917,85.05,67115.51,0.0,-0.99995,0.0,0.00716]
[1780483745952,85.05,67116.04,0.0,-0.99995,0.0,0.00716]
[1780483748973,85.05,67122.47,0.0,-0.99995,0.0,0.00723]
[1780483749980,85.05,67131.13,0.0,-0.99995,0.0,0.00732]
[1780483750987,85.05,67131.22,0.0,-0.99995,0.0,0.00732]
[1780483751994,85.05,67129.91,0.0,-0.99995,0.0,0.0073]
[1780483752219,85.05,67129.91,0.0,-0.99995,0.0,0.0073]
[1780483752547,85.05,67129.91,0.0,-0.99995,0.0,0.0073]
[1780483752718,85.05,67129.91,0.0,-0.99995,0.0,0.0073]
[1780483752726,85.05,67129.91,0.0,-0.99995,0.0,0.0073]
[1780483758036,85.05,67128.67,0.0,-0.99995,0.0,0.00729]
[1780483763071,85.05,67128.85,0.0,-0.99995,0.0,0.00729]
[1780483770120,85.05,67129.0,0.0,-0.99995,0.0,0.0073]
[1780483771126,85.05,67128.67,0.0,-0.99995,0.0,0.00725]
[1780483773141,85.05,67122.28,0.0,-0.99995,0.0,0.00718]
[1780483774148,85.05,67118.21,0.0,-0.99995,0.0,0.00714]
[1780483775155,85.05,67117.72,0.0,-0.99995,0.0,0.00714]
[1780483777110,85.05,67117.69,0.0,-0.99995,0.0,0.00714]
[1780483777217,85.05,67117.69,0.0,-0.99995,0.0,0.00714]
[1780483783211,85.05,67117.48,0.0,-0.99995,0.0,0.00713]
[1780483784219,85.05,67115.39,0.0,-0.99995,0.0,0.00711]
[1780483785988,85.05,67115.39,0.0,-0.99995,0.0,0.00711]
[1780483786218,85.05,67116.41,0.0,-0.99995,0.0,0.00712]
[1780483786498,85.05,67116.41,0.0,-0.99995,0.0,0.00712]
[1780483786718,85.05,67116.41,0.0,-0.99995,0.0,0.00712]
[1780483786807,85.05,67121.32,0.0,-0.99995,0.0,0.00717]
[1780483787239,85.05,67128.09,0.0,-0.99995,0.0,0.00724]
[1780483788246,85.05,67133.74,0.0,-0.99995,0.0,0.0073]
[1780483789504,85.05,67133.74,0.0,-0.99995,0.0,0.0073]
[1780483789719,85.05,67133.74,0.0,-0.99995,0.0,0.0073]
[1780483789769,85.05,67136.13,0.0,-0.99995,0.0,0.00732]
[1780483790222,85.05,67136.13,0.0,-0.99995,0.0,0.00732]
[1780483790468,85.05,67136.13,0.0,-0.99995,0.0,0.00732]
[1780483792273,85.05,67138.04,0.0,-0.99995,0.0,0.00734]
[1780483797309,85.05,67137.66,0.0,-0.99995,0.0,0.00734]
[1780483801355,85.05,67134.53,0.0,-0.99995,0.0,0.00731]
[1780483802354,85.05,67128.22,0.0,-0.99995,0.0,0.00724]
[1780483803148,85.05,67128.22,0.0,-0.99995,0.0,0.00724]
[1780483803218,85.05,67128.22,0.0,-0.99995,0.0,0.00724]
[1780483803915,85.05,67128.22,0.0,-0.99995,0.0,0.00724]
[1780483803969,85.05,67128.22,0.0,-0.99995,0.0,0.00724]
[1780483804017,85.05,67124.75,0.0,-0.99995,0.0,0.00721]
[1780483809403,85.05,67124.62,0.0,-0.99995,0.0,0.00721]
[1780483811417,85.05,67118.99,0.0,-0.99995,0.0,0.00715]
[1780483814188,85.05,67118.15,0.0,-0.99995,0.0,0.00714]
[1780483814219,85.05,67118.15,0.0,-0.99995,0.0,0.00714]
[1780483814554,85.05,67118.15,0.0,-0.99995,0.0,0.00714]
[1780483814571,85.05,67118.56,0.0,-0.99995,0.0,0.00714]
[1780483819728,85.05,67118.57,0.0,-0.99995,0.0,0.00714]
[1780483825516,85.05,67118.74,0.0,-0.99995,0.0,0.00715]
[1780483827530,85.05,67122.87,0.0,-0.99995,0.0,0.00719]
[1780483828537,85.05,67125.83,0.0,-0.99995,0.0,0.00722]
[1780483829735,85.05,67125.83,0.0,-0.99995,0.0,0.00722]
[1780483829973,85.05,67125.83,0.0,-0.99995,0.0,0.00722]
[1780483830074,85.05,67127.33,0.0,-0.99995,0.0,0.00723]
[1780483830591,85.05,67127.33,0.0,-0.99995,0.0,0.00723]
[1780483830719,85.05,67127.33,0.0,-0.99995,0.0,0.00723]
[1780483831558,85.05,67127.6,0.0,-0.99995,0.0,0.00719]
[1780483836510,85.05,67127.46,0.0,-0.99995,0.0,0.00719]
[1780483836718,85.05,67127.46,0.0,-0.99995,0.0,0.00719]
[1780483836819,85.05,67127.85,0.0,-0.99995,0.0,0.00719]
[1780483840621,85.05,67126.39,0.0,-0.99995,0.0,0.00718]
[1780483843778,85.05,67127.13,0.0,-0.99995,0.0,0.00718]
[1780483843974,85.05,67127.13,0.0,-0.99995,0.0,0.00718]
[1780483844075,85.05,67125.95,0.0,-0.99995,0.0,0.00717]
[1780483845656,85.05,67127.04,0.0,-0.99995,0.0,0.00718]
[1780483847670,85.05,67125.75,0.0,-0.99995,0.0,0.00717]
[1780483850691,85.05,67122.73,0.0,-0.99995,0.0,0.00714]
[1780483851150,85.05,67122.73,0.0,-0.99995,0.0,0.00714]
[1780483851217,85.05,67122.73,0.0,-0.99995,0.0,0.00714]
[1780483851622,85.05,67122.73,0.0,-0.99995,0.0,0.00714]
[1780483851718,85.05,67122.73,0.0,-0.99995,0.0,0.00714]
[1780483851724,85.05,67122.22,0.0,-0.99995,0.0,0.00714]
[1780483856733,85.05,67119.23,0.0,-0.99995,0.0,0.00711]
[1780483859157,85.05,67119.67,0.0,-0.99995,0.0,0.00711]
[1780483859218,85.05,67119.67,0.0,-0.99995,0.0,0.00711]
[1780483859487,85.05,67119.67,0.0,-0.99995,0.0,0.00711]
[1780483859718,85.05,67119.67,0.0,-0.99995,0.0,0.00711]
[1780483859754,85.05,67120.18,0.0,-0.99995,0.0,0.00712]
[1780483861769,85.05,67116.49,0.0,-0.99995,0.0,0.00708]
[1780483862776,85.05,67111.47,0.0,-0.99995,0.0,0.00703]
[1780483864370,85.05,67110.9,0.0,-0.99995,0.0,0.00702]
[1780483864467,85.05,67110.9,0.0,-0.99995,0.0,0.00702]
[1780483864790,85.05,67107.13,0.0,-0.99995,0.0,0.00699]
[1780483865797,85.05,67105.03,0.0,-0.99995,0.0,0.00697]
[1780483866576,85.05,67105.03,0.0,-0.99995,0.0,0.00697]
[1780483866719,85.05,67105.03,0.0,-0.99995,0.0,0.00697]
[1780483869825,85.05,67106.89,0.0,-0.99995,0.0,0.00698]
[1780483870832,85.05,67108.5,0.0,-0.99995,0.0,0.007]
[1780483871873,85.05,67108.5,0.0,-0.99995,0.0,0.007]
[1780483871971,85.05,67108.5,0.0,-0.99995,0.0,0.007]
[1780483872073,85.05,67109.85,0.0,-0.99995,0.0,0.00701]
[1780483872846,85.05,67108.78,0.0,-0.99995,0.0,0.007]
[1780483873257,85.05,67108.78,0.0,-0.99995,0.0,0.007]
[1780483873470,85.05,67108.78,0.0,-0.99995,0.0,0.007]
[1780483873853,85.05,67106.95,0.0,-0.99995,0.0,0.00698]
[1780483877881,85.05,67104.37,0.0,-0.99995,0.0,0.00696]
[1780483879895,85.05,67100.85,0.0,-0.99995,0.0,0.00693]
[1780483880902,85.05,67097.35,0.0,-0.99995,0.0,0.00689]
[1780483881909,85.05,67099.28,0.0,-0.99995,0.0,0.00691]
[1780483883027,85.05,67099.28,0.0,-0.99995,0.0,0.00691]
[1780483883070,85.05,67103.91,0.0,-0.99995,0.0,0.00695]
[1780483883219,85.05,67103.91,0.0,-0.99995,0.0,0.00695]
[1780483883754,85.05,67103.91,0.0,-0.99995,0.0,0.00695]
[1780483883970,85.05,67103.91,0.0,-0.99995,0.0,0.00695]
[1780483884932,85.05,67102.53,0.0,-0.99995,0.0,0.00694]
[1780483888960,85.05,67101.1,0.0,-0.99995,0.0,0.00693]
[1780483889631,85.05,67101.1,0.0,-0.99995,0.0,0.00693]
[1780483889718,85.05,67101.1,0.0,-0.99995,0.0,0.00693]
[1780483889967,85.05,67100.89,0.0,-0.99995,0.0,0.00693]
[1780483890299,85.05,67100.89,0.0,-0.99995,0.0,0.00693]
[1780483890468,85.05,67100.89,0.0,-0.99995,0.0,0.00693]
[1780483891981,85.05,67100.85,0.0,-0.99995,0.0,0.00688]
[1780483892988,85.05,67097.24,0.0,-0.99995,0.0,0.00685]
[1780483893995,85.05,67093.02,0.0,-0.99995,0.0,0.00681]
[1780483895736,85.05,67092.36,0.0,-0.99995,0.0,0.0068]
[1780483895968,85.05,67092.36,0.0,-0.99995,0.0,0.0068]
[1780483896021,85.05,67091.53,0.0,-0.99995,0.0,0.00679]
[1780483896428,85.05,67091.53,0.0,-0.99995,0.0,0.00679]
[1780483896469,85.05,67091.53,0.0,-0.99995,0.0,0.00679]
[1780483898034,85.05,67093.71,0.0,-0.99995,0.0,0.00681]
[1780483900049,85.05,67095.35,0.0,-0.99995,0.0,0.00683]
[1780483901083,85.05,67095.35,0.0,-0.99995,0.0,0.00683]
[1780483901055,85.05,67096.75,0.0,-0.99995,0.0,0.00684]
[1780483901218,85.05,67096.75,0.0,-0.99995,0.0,0.00684]
[1780483901651,85.05,67096.75,0.0,-0.99995,0.0,0.00684]
[1780483901718,85.05,67096.75,0.0,-0.99995,0.0,0.00684]
[1780483902062,85.05,67096.58,0.0,-0.99995,0.0,0.00684]
[1780483903069,85.05,67095.15,0.0,-0.99995,0.0,0.00683]
[1780483905083,85.05,67096.76,0.0,-0.99995,0.0,0.00684]
[1780483909111,85.05,67100.84,0.0,-0.99995,0.0,0.00688]
[1780483910013,85.05,67100.84,0.0,-0.99995,0.0,0.00688]
[1780483910118,85.05,67103.77,0.0,-0.99995,0.0,0.00691]
[1780483910217,85.05,67103.77,0.0,-0.99995,0.0,0.00691]
[1780483911125,85.05,67102.67,0.0,-0.99995,0.0,0.0069]
[1780483911453,85.05,67102.67,0.0,-0.99995,0.0,0.0069]
[1780483911470,85.05,67102.67,0.0,-0.99995,0.0,0.0069]
[1780483912132,85.05,67100.99,0.0,-0.99995,0.0,0.00688]
[1780483916007,85.05,67101.44,0.0,-0.99995,0.0,0.00689]
[1780483916160,85.05,67099.16,0.0,-0.99995,0.0,0.00686]
[1780483916218,85.05,67099.16,0.0,-0.99995,0.0,0.00686]
[1780483917167,85.05,67097.93,0.0,-0.99995,0.0,0.00685]
[1780483917277,85.05,67097.93,0.0,-0.99995,0.0,0.00685]
[1780483917468,85.05,67097.93,0.0,-0.99995,0.0,0.00685]
[1780483919219,85.05,67098.15,0.0,-0.99995,0.0,0.00685]
[1780483919267,85.05,67098.81,0.0,-0.99995,0.0,0.00686]
[1780483923985,85.05,67098.59,0.0,-0.99995,0.0,0.00686]
[1780483924104,85.05,67098.59,0.0,-0.99995,0.0,0.00686]
[1780483924129,85.05,67099.38,0.0,-0.99995,0.0,0.00687]
[1780483924216,85.05,67102.74,0.0,-0.99995,0.0,0.0069]
[1780483925916,85.05,67102.74,0.0,-0.99995,0.0,0.0069]
[1780483925970,85.05,67102.74,0.0,-0.99995,0.0,0.0069]
[1780483926010,85.05,67108.39,0.0,-0.99995,0.0,0.00695]
[1780483926230,85.05,67110.13,0.0,-0.99995,0.0,0.00697]
[1780483927218,85.05,67110.13,0.0,-0.99995,0.0,0.00697]
[1780483927237,85.05,67109.84,0.0,-0.99995,0.0,0.00697]
[1780483932272,85.05,67109.36,0.0,-0.99995,0.0,0.00696]
[1780483937308,85.05,67112.95,0.0,-0.99995,0.0,0.007]
[1780483938314,85.05,67122.31,0.0,-0.99995,0.0,0.00709]
[1780483939321,85.05,67130.4,0.0,-0.99995,0.0,0.00717]
[1780483940329,85.05,67133.78,0.0,-0.99995,0.0,0.00721]
[1780483941336,85.05,67133.98,0.0,-0.99995,0.0,0.00721]
[1780483943350,85.05,67137.44,0.0,-0.99995,0.0,0.00724]
[1780483944357,85.05,67138.79,0.0,-0.99995,0.0,0.00726]
[1780483946593,85.05,67138.08,0.0,-0.99995,0.0,0.00725]
[1780483946718,85.05,67138.08,0.0,-0.99995,0.0,0.00725]
[1780483946736,85.05,67138.7,0.0,-0.99995,0.0,0.00726]
[1780483947715,85.05,67138.7,0.0,-0.99995,0.0,0.00726]
[1780483947970,85.05,67138.7,0.0,-0.99995,0.0,0.00726]
[1780483950399,85.05,67137.38,0.0,-0.99995,0.0,0.00724]
[1780483952413,85.05,67134.77,0.0,-0.99995,0.0,0.00717]
[1780483957448,85.05,67134.01,0.0,-0.99995,0.0,0.00716]
[1780483960187,85.05,67133.99,0.0,-0.99995,0.0,0.00716]
[1780483960218,85.05,67133.99,0.0,-0.99995,0.0,0.00716]
[1780483960469,85.05,67134.79,0.0,-0.99995,0.0,0.00717]
[1780483961977,85.05,67134.79,0.0,-0.99995,0.0,0.00717]
[1780483962218,85.05,67134.79,0.0,-0.99995,0.0,0.00717]
[1780483965505,85.05,67128.63,0.0,-0.99995,0.0,0.00711]
[1780483966512,85.05,67125.87,0.0,-0.99995,0.0,0.00708]
[1780483967796,85.05,67125.87,0.0,-0.99995,0.0,0.00708]
[1780483967968,85.05,67125.87,0.0,-0.99995,0.0,0.00708]
[1780483968069,85.05,67121.33,0.0,-0.99995,0.0,0.00704]
[1780483969234,85.05,67121.16,0.0,-0.99995,0.0,0.00703]
[1780483969469,85.05,67121.16,0.0,-0.99995,0.0,0.00703]
[1780483975574,85.05,67120.24,0.0,-0.99995,0.0,0.00703]
[1780483976291,85.05,67120.24,0.0,-0.99995,0.0,0.00703]
[1780483976468,85.05,67120.24,0.0,-0.99995,0.0,0.00703]
[1780483976582,85.05,67119.96,0.0,-0.99995,0.0,0.00702]
[1780483977483,85.05,67119.96,0.0,-0.99995,0.0,0.00702]
[1780483977719,85.05,67119.96,0.0,-0.99995,0.0,0.00702]
[1780483983631,85.05,67118.46,0.0,-0.99995,0.0,0.00701]
[1780483986960,85.05,67119.31,0.0,-0.99995,0.0,0.00702]
[1780483986969,85.05,67119.31,0.0,-0.99995,0.0,0.00702]
[1780483987058,85.05,67119.94,0.0,-0.99995,0.0,0.00702]
[1780483988112,85.05,67119.94,0.0,-0.99995,0.0,0.00702]
[1780483988218,85.05,67119.94,0.0,-0.99995,0.0,0.00702]
[1780483996722,85.05,67118.04,0.0,-0.99995,0.0,0.007]
[1780483999196,85.05,67118.94,0.0,-0.99995,0.0,0.00701]
[1780484005786,85.05,67119.02,0.0,-0.99995,0.0,0.00701]
[1780484008618,85.05,67119.09,0.0,-0.99995,0.0,0.00701]
[1780484008720,85.05,67119.09,0.0,-0.99995,0.0,0.00701]
[1780484008822,85.05,67119.09,0.0,-0.99995,0.0,0.00701]
[1780484009895,85.05,67119.09,0.0,-0.99995,0.0,0.00701]
[1780484009970,85.05,67119.09,0.0,-0.99995,0.0,0.00701]
[1780484010820,85.05,67116.09,0.0,-0.99995,0.0,0.00698]
[1780484011828,85.05,67113.96,0.0,-0.99995,0.0,0.00692]
[1780484012738,85.05,67113.96,0.0,-0.99995,0.0,0.00692]
[1780484012968,85.05,67113.96,0.0,-0.99995,0.0,0.00692]
[1780484012994,85.05,67111.39,0.0,-0.99995,0.0,0.00689]
[1780484014849,85.05,67110.42,0.0,-0.99995,0.0,0.00688]
[1780484018722,85.05,67111.02,0.0,-0.99995,0.0,0.00689]
[1780484018968,85.05,67111.02,0.0,-0.99995,0.0,0.00689]
[1780484018998,85.05,67112.04,0.0,-0.99995,0.0,0.0069]
[1780484020061,85.05,67112.04,0.0,-0.99995,0.0,0.0069]
[1780484020219,85.05,67112.04,0.0,-0.99995,0.0,0.0069]
[1780484022910,85.05,67110.13,0.0,-0.99995,0.0,0.00688]
[1780484024713,85.05,67109.8,0.0,-0.99995,0.0,0.00688]
[1780484024719,85.05,67109.8,0.0,-0.99995,0.0,0.00688]
[1780484025290,85.05,67110.31,0.0,-0.99995,0.0,0.00688]
[1780484025467,85.05,67110.31,0.0,-0.99995,0.0,0.00688]
[1780484025933,85.05,67110.94,0.0,-0.99995,0.0,0.00689]
[1780484027947,85.05,67109.93,0.0,-0.99995,0.0,0.00688]
[1780484028471,85.05,67109.93,0.0,-0.99995,0.0,0.00688]
[1780484028719,85.05,67109.93,0.0,-0.99995,0.0,0.00688]
[1780484031976,85.05,67112.31,0.0,-0.99995,0.0,0.0069]
[1780484035263,85.05,67112.53,0.0,-0.99995,0.0,0.00691]
[1780484035467,85.05,67112.57,0.0,-0.99995,0.0,0.00691]
[1780484036112,85.05,67112.57,0.0,-0.99995,0.0,0.00691]
[1780484036218,85.05,67112.57,0.0,-0.99995,0.0,0.00691]
[1780484036151,85.05,67112.57,0.0,-0.99995,0.0,0.00691]
[1780484039026,85.05,67111.73,0.0,-0.99995,0.0,0.0069]
[1780484041080,85.05,67111.34,0.0,-0.99995,0.0,0.00689]
[1780484041219,85.05,67111.34,0.0,-0.99995,0.0,0.00689]
[1780484041281,85.05,67116.43,0.0,-0.99995,0.0,0.00694]
[1780484042047,85.05,67119.75,0.0,-0.99995,0.0,0.00698]
[1780484042451,85.05,67119.75,0.0,-0.99995,0.0,0.00698]
[1780484042469,85.05,67119.75,0.0,-0.99995,0.0,0.00698]
[1780484046076,85.05,67118.8,0.0,-0.99995,0.0,0.00697]
[1780484047083,85.05,67117.8,0.0,-0.99995,0.0,0.00696]
[1780484049098,85.05,67125.87,0.0,-0.99995,0.0,0.00704]
[1780484050105,85.05,67130.28,0.0,-0.99995,0.0,0.00708]
[1780484050468,85.05,67130.28,0.0,-0.99995,0.0,0.00708]
[1780484051112,85.05,67130.35,0.0,-0.99995,0.0,0.00708]
[1780484052237,85.05,67130.35,0.0,-0.99995,0.0,0.00708]
[1780484052469,85.05,67130.14,0.0,-0.99995,0.0,0.00708]
[1780484053126,85.05,67128.99,0.0,-0.99995,0.0,0.00707]
[1780484054133,85.05,67127.38,0.0,-0.99995,0.0,0.00705]
[1780484059169,85.05,67127.42,0.0,-0.99995,0.0,0.00705]
[1780484064204,85.05,67127.25,0.0,-0.99995,0.0,0.00705]
[1780484065165,85.05,67127.25,0.0,-0.99995,0.0,0.00705]
[1780484065219,85.05,67127.25,0.0,-0.99995,0.0,0.00705]
[1780484065264,85.05,67126.01,0.0,-0.99995,0.0,0.00704]
[1780484067300,85.05,67125.55,0.0,-0.99995,0.0,0.00703]
[1780484067467,85.05,67125.68,0.0,-0.99995,0.0,0.00703]
[1780484070199,85.05,67125.54,0.0,-0.99995,0.0,0.00703]
[1780484070246,85.05,67126.39,0.0,-0.99995,0.0,0.00704]
[1780484071218,85.05,67126.39,0.0,-0.99995,0.0,0.00704]
[1780484071254,85.05,67127.24,0.0,-0.99995,0.0,0.007]
[1780484071617,85.05,67127.24,0.0,-0.99995,0.0,0.007]
[1780484071720,85.05,67127.24,0.0,-0.99995,0.0,0.007]
[1780484072260,85.05,67126.62,0.0,-0.99995,0.0,0.007]
[1780484077296,85.05,67126.75,0.0,-0.99995,0.0,0.007]
[1780484079310,85.05,67125.71,0.0,-0.99995,0.0,0.00699]
[1780484082331,85.05,67126.5,0.0,-0.99995,0.0,0.007]
[1780484085352,85.05,67127.23,0.0,-0.99995,0.0,0.007]
[1780484088159,85.05,67127.27,0.0,-0.99995,0.0,0.007]
[1780484088218,85.05,67127.27,0.0,-0.99995,0.0,0.007]
[1780484089218,85.05,67127.56,0.0,-0.99995,0.0,0.00701]
[1780484089244,85.05,67127.73,0.0,-0.99995,0.0,0.00701]
[1780484093412,85.05,67133.17,0.0,-0.99995,0.0,0.00706]
[1780484094419,85.05,67141.7,0.0,-0.99995,0.0,0.00715]
[1780484095426,85.05,67143.4,0.0,-0.99995,0.0,0.00716]
[1780484096507,85.05,67143.4,0.0,-0.99995,0.0,0.00716]
[1780484096718,85.05,67143.4,0.0,-0.99995,0.0,0.00716]
[1780484102475,85.05,67144.74,0.0,-0.99995,0.0,0.00718]
[1780484104470,85.05,67144.2,0.0,-0.99995,0.0,0.00717]
[1780484104718,85.05,67144.2,0.0,-0.99995,0.0,0.00717]
[1780484106931,85.05,67143.75,0.0,-0.99995,0.0,0.00717]
[1780484106968,85.05,67143.75,0.0,-0.99995,0.0,0.00717]
[1780484107070,85.05,67144.16,0.0,-0.99995,0.0,0.00717]
[1780484112187,85.05,67144.77,0.0,-0.99995,0.0,0.00718]
[1780484112239,85.05,67160.35,0.0,-0.99995,0.0,0.00734]
[1780484112557,85.05,67170.31,0.0,-0.99994,0.0,0.00744]
[1780484113564,85.05,67176.73,0.0,-0.99994,0.0,0.00751]
[1780484114571,85.05,67181.47,0.0,-0.99994,0.0,0.00756]
[1780484116160,85.05,67181.47,0.0,-0.99994,0.0,0.00756]
[1780484116259,85.05,67177.15,0.0,-0.99994,0.0,0.00751]
[1780484116586,85.05,67172.43,0.0,-0.99994,0.0,0.00746]
[1780484118219,85.05,67172.43,0.0,-0.99994,0.0,0.00746]
[1780484118284,85.05,67168.76,0.0,-0.99995,0.0,0.00742]
[1780484118600,85.05,67170.75,0.0,-0.99994,0.0,0.00744]
[1780484120220,85.05,67170.75,0.0,-0.99994,0.0,0.00744]
[1780484120276,85.05,67174.84,0.0,-0.99994,0.0,0.00749]
[1780484120614,85.05,67176.39,0.0,-0.99994,0.0,0.0075]
[1780484121621,85.05,67178.97,0.0,-0.99994,0.0,0.00753]
[1780484122628,85.05,67180.59,0.0,-0.99994,0.0,0.00755]
[1780484123635,85.05,67182.02,0.0,-0.99994,0.0,0.00756]
[1780484126298,85.05,67182.09,0.0,-0.99994,0.0,0.00756]
[1780484126469,85.05,67181.75,0.0,-0.99994,0.0,0.00756]
[1780484127804,85.05,67181.93,0.0,-0.99994,0.0,0.00756]
[1780484127968,85.05,67181.93,0.0,-0.99994,0.0,0.00756]
[1780484128027,85.05,67181.85,0.0,-0.99994,0.0,0.00756]
[1780484130684,85.05,67183.25,0.0,-0.99994,0.0,0.00757]
[1780484131691,85.05,67184.73,0.0,-0.99994,0.0,0.00754]
[1780484132698,85.05,67187.15,0.0,-0.99994,0.0,0.00757]
[1780484133705,85.05,67191.78,0.0,-0.99994,0.0,0.00762]
[1780484134712,85.05,67193.21,0.0,-0.99994,0.0,0.00763]
[1780484135719,85.05,67195.12,0.0,-0.99994,0.0,0.00765]
[1780484136726,85.05,67198.52,0.0,-0.99994,0.0,0.00769]
[1780484137733,85.05,67200.16,0.0,-0.99994,0.0,0.00771]
[1780484138740,85.05,67201.73,0.0,-0.99994,0.0,0.00772]
[1780484139747,85.05,67203.65,0.0,-0.99994,0.0,0.00774]
[1780484140754,85.05,67207.8,0.0,-0.99994,0.0,0.00779]
[1780484141761,85.05,67213.05,0.0,-0.99994,0.0,0.00784]
[1780484142768,85.05,67214.42,0.0,-0.99994,0.0,0.00786]
[1780484144781,85.05,67216.73,0.0,-0.99994,0.0,0.00788]
[1780484146248,85.05,67216.73,0.0,-0.99994,0.0,0.00788]
[1780484146270,85.05,67218.1,0.0,-0.99994,0.0,0.0079]
[1780484146469,85.05,67218.1,0.0,-0.99994,0.0,0.0079]
[1780484148220,85.05,67217.88,0.0,-0.99994,0.0,0.0079]
[1780484148321,85.05,67218.14,0.0,-0.99994,0.0,0.0079]
[1780484150824,85.05,67216.03,0.0,-0.99994,0.0,0.00788]
[1780484152782,85.05,67214.91,0.0,-0.99994,0.0,0.00787]
[1780484152969,85.05,67214.91,0.0,-0.99994,0.0,0.00787]
[1780484153845,85.05,67212.02,0.0,-0.99994,0.0,0.00783]
[1780484154852,85.05,67207.23,0.0,-0.99994,0.0,0.00778]
[1780484156155,85.05,67207.23,0.0,-0.99994,0.0,0.00778]
[1780484156220,85.05,67207.23,0.0,-0.99994,0.0,0.00778]
[1780484156303,85.05,67201.28,0.0,-0.99994,0.0,0.00772]
[1780484156866,85.05,67200.88,0.0,-0.99994,0.0,0.00771]
[1780484160894,85.05,67203.01,0.0,-0.99994,0.0,0.00774]
[1780484161540,85.05,67203.01,0.0,-0.99994,0.0,0.00774]
[1780484161722,85.05,67203.01,0.0,-0.99994,0.0,0.00774]
[1780484162890,85.05,67203.36,0.0,-0.99994,0.0,0.00774]
[1780484162968,85.05,67203.36,0.0,-0.99994,0.0,0.00774]
[1780484163069,85.05,67201.66,0.0,-0.99994,0.0,0.00772]
[1780484165929,85.05,67203.39,0.0,-0.99994,0.0,0.00774]
[1780484170964,85.05,67202.23,0.0,-0.99994,0.0,0.00773]
[1780484177006,85.05,67202.01,0.0,-0.99994,0.0,0.00773]
[1780484179020,85.05,67203.71,0.0,-0.99994,0.0,0.00774]
[1780484181052,85.05,67201.75,0.0,-0.99994,0.0,0.00772]
[1780484182967,85.05,67201.59,0.0,-0.99994,0.0,0.00772]
[1780484183219,85.05,67201.59,0.0,-0.99994,0.0,0.00772]
[1780484189109,85.05,67201.78,0.0,-0.99994,0.0,0.00772]
[1780484191363,85.05,67201.98,0.0,-0.99994,0.0,0.00772]
[1780484191469,85.05,67201.98,0.0,-0.99994,0.0,0.00772]
[1780484191465,85.05,67202.75,0.0,-0.99994,0.0,0.00768]
[1780484193867,85.05,67203.68,0.0,-0.99994,0.0,0.00769]
[1780484193969,85.05,67203.68,0.0,-0.99994,0.0,0.00769]
[1780484194144,85.05,67204.95,0.0,-0.99994,0.0,0.00771]
[1780484198172,85.05,67210.42,0.0,-0.99994,0.0,0.00777]
[1780484198854,85.05,67210.42,0.0,-0.99994,0.0,0.00777]
[1780484198970,85.05,67210.42,0.0,-0.99994,0.0,0.00777]
[1780484199180,85.05,67215.48,0.0,-0.99994,0.0,0.00782]
[1780484201241,85.05,67217.2,0.0,-0.99994,0.0,0.00784]
[1780484202243,85.05,67225.05,0.0,-0.99994,0.0,0.00793]
[1780484203250,85.05,67229.86,0.0,-0.99994,0.0,0.00798]
[1780484204258,85.05,67226.26,0.0,-0.99994,0.0,0.00794]
[1780484205264,85.05,67222.7,0.0,-0.99994,0.0,0.0079]
[1780484206077,85.05,67222.7,0.0,-0.99994,0.0,0.0079]
[1780484206218,85.05,67222.7,0.0,-0.99994,0.0,0.0079]
[1780484206271,85.05,67221.4,0.0,-0.99994,0.0,0.00789]
[1780484208598,85.05,67221.25,0.0,-0.99994,0.0,0.00788]
[1780484208718,85.05,67221.25,0.0,-0.99994,0.0,0.00788]
[1780484209292,85.05,67221.51,0.0,-0.99994,0.0,0.00789]
[1780484211963,85.05,67221.89,0.0,-0.99994,0.0,0.00789]
[1780484211968,85.05,67221.89,0.0,-0.99994,0.0,0.00789]
[1780484212313,85.05,67223.34,0.0,-0.99994,0.0,0.00791]
[1780484215334,85.05,67225.24,0.0,-0.99994,0.0,0.00793]
[1780484215633,85.05,67225.24,0.0,-0.99994,0.0,0.00793]
[1780484215718,85.05,67225.24,0.0,-0.99994,0.0,0.00793]
[1780484216393,85.05,67225.24,0.0,-0.99994,0.0,0.00793]
[1780484216468,85.05,67225.24,0.0,-0.99994,0.0,0.00793]
[1780484216401,85.05,67226.56,0.0,-0.99994,0.0,0.00794]
[1780484221325,85.05,67226.79,0.0,-0.99994,0.0,0.00795]
[1780484221468,85.05,67226.79,0.0,-0.99994,0.0,0.00795]
[1780484221376,85.05,67228.59,0.0,-0.99994,0.0,0.00797]
[1780484222383,85.05,67230.98,0.0,-0.99994,0.0,0.00799]
[1780484224408,85.05,67230.06,0.0,-0.99994,0.0,0.00798]
[1780484224429,85.05,67230.06,0.0,-0.99994,0.0,0.00798]
[1780484224413,85.05,67223.08,0.0,-0.99994,0.0,0.0079]
[1780484225404,85.05,67216.32,0.0,-0.99994,0.0,0.00783]
[1780484226411,85.05,67216.62,0.0,-0.99994,0.0,0.00783]
[1780484227271,85.05,67216.62,0.0,-0.99994,0.0,0.00783]
[1780484227467,85.05,67216.62,0.0,-0.99994,0.0,0.00783]
[1780484227419,85.05,67215.31,0.0,-0.99994,0.0,0.00782]
[1780484228425,85.05,67212.49,0.0,-0.99994,0.0,0.00779]
[1780484229432,85.05,67208.19,0.0,-0.99994,0.0,0.00774]
[1780484230439,85.05,67204.65,0.0,-0.99994,0.0,0.0077]
[1780484232453,85.05,67202.59,0.0,-0.99994,0.0,0.00768]
[1780484233460,85.05,67201.11,0.0,-0.99994,0.0,0.00767]
[1780484236484,85.05,67199.03,0.0,-0.99994,0.0,0.00764]
[1780484237491,85.05,67187.38,0.0,-0.99994,0.0,0.00752]
[1780484238498,85.05,67182.67,0.0,-0.99994,0.0,0.00747]
[1780484239505,85.05,67181.13,0.0,-0.99994,0.0,0.00746]
[1780484240725,85.05,67181.54,0.0,-0.99994,0.0,0.00746]
[1780484240970,85.05,67181.54,0.0,-0.99994,0.0,0.00746]
[1780484247042,85.05,67181.58,0.0,-0.99994,0.0,0.00746]
[1780484247225,85.05,67181.58,0.0,-0.99994,0.0,0.00746]
[1780484247252,85.05,67181.89,0.0,-0.99994,0.0,0.00746]
[1780484249576,85.05,67185.9,0.0,-0.99994,0.0,0.00751]
[1780484251551,85.05,67187.34,0.0,-0.99994,0.0,0.00747]
[1780484254468,85.05,67188.31,0.0,-0.99994,0.0,0.00748]
[1780484255839,85.05,67188.62,0.0,-0.99994,0.0,0.00749]
[1780484255970,85.05,67188.62,0.0,-0.99994,0.0,0.00749]
[1780484256071,85.05,67188.49,0.0,-0.99994,0.0,0.00749]
[1780484260653,85.05,67186.88,0.0,-0.99994,0.0,0.00747]
[1780484261659,85.05,67188.14,0.0,-0.99994,0.0,0.00748]
[1780484262667,85.05,67191.68,0.0,-0.99994,0.0,0.00752]
[1780484263673,85.05,67193.69,0.0,-0.99994,0.0,0.00754]
[1780484265458,85.05,67193.69,0.0,-0.99994,0.0,0.00754]
[1780484265468,85.05,67193.69,0.0,-0.99994,0.0,0.00754]
[1780484265492,85.05,67194.26,0.0,-0.99994,0.0,0.00755]
[1780484270723,85.05,67194.52,0.0,-0.99994,0.0,0.00755]
[1780484272886,85.05,67194.69,0.0,-0.99994,0.0,0.00755]
[1780484272894,85.05,67194.69,0.0,-0.99994,0.0,0.00755]
[1780484272969,85.05,67194.69,0.0,-0.99994,0.0,0.00755]
[1780484273070,85.05,67195.34,0.0,-0.99994,0.0,0.00756]
[1780484278780,85.05,67194.72,0.0,-0.99994,0.0,0.00755]
[1780484280970,85.05,67194.74,0.0,-0.99994,0.0,0.00755]
[1780484281017,85.05,67194.74,0.0,-0.99994,0.0,0.00755]
[1780484281219,85.05,67194.74,0.0,-0.99994,0.0,0.00755]
[1780484281313,85.05,67195.13,0.0,-0.99994,0.0,0.00755]
[1780484286836,85.05,67195.3,0.0,-0.99994,0.0,0.00756]
[1780484287843,85.05,67197.11,0.0,-0.99994,0.0,0.00758]
[1780484288850,85.05,67200.05,0.0,-0.99994,0.0,0.00761]
[1780484289857,85.05,67204.47,0.0,-0.99994,0.0,0.00765]
[1780484290864,85.05,67206.85,0.0,-0.99994,0.0,0.00768]
[1780484291878,85.05,67205.51,0.0,-0.99994,0.0,0.00766]
[1780484292883,85.05,67198.65,0.0,-0.99994,0.0,0.00759]
[1780484294116,85.05,67198.65,0.0,-0.99994,0.0,0.00759]
[1780484294169,85.05,67198.65,0.0,-0.99994,0.0,0.00759]
[1780484294219,85.05,67198.65,0.0,-0.99994,0.0,0.00759]
[1780484294304,85.05,67194.35,0.0,-0.99994,0.0,0.00755]
[1780484297134,85.05,67194.02,0.0,-0.99994,0.0,0.00754]
[1780484297218,85.05,67194.02,0.0,-0.99994,0.0,0.00754]
[1780484297221,85.05,67193.29,0.0,-0.99994,0.0,0.00754]
[1780484302953,85.05,67193.3,0.0,-0.99994,0.0,0.00754]
[1780484307989,85.05,67193.55,0.0,-0.99994,0.0,0.00754]
[1780484311011,85.05,67198.63,0.0,-0.99994,0.0,0.00754]
[1780484312018,85.05,67202.83,0.0,-0.99994,0.0,0.00759]
[1780484314041,85.05,67204.1,0.0,-0.99994,0.0,0.0076]
[1780484315062,85.05,67204.1,0.0,-0.99994,0.0,0.0076]
[1780484315152,85.05,67204.1,0.0,-0.99994,0.0,0.0076]
[1780484315221,85.05,67204.1,0.0,-0.99994,0.0,0.0076]
[1780484315249,85.05,67203.21,0.0,-0.99994,0.0,0.00759]
[1780484316046,85.05,67201.41,0.0,-0.99994,0.0,0.00757]
[1780484317052,85.05,67198.57,0.0,-0.99994,0.0,0.00754]
[1780484319404,85.05,67197.48,0.0,-0.99994,0.0,0.00753]
[1780484319467,85.05,67197.48,0.0,-0.99994,0.0,0.00753]
[1780484319474,85.05,67197.48,0.0,-0.99994,0.0,0.00753]
[1780484319526,85.05,67198.44,0.0,-0.99994,0.0,0.00754]
[1780484319720,85.05,67198.44,0.0,-0.99994,0.0,0.00754]
[1780484325110,85.05,67199.54,0.0,-0.99994,0.0,0.00755]
[1780484330145,85.05,67199.37,0.0,-0.99994,0.0,0.00755]
[1780484335182,85.05,67198.13,0.0,-0.99994,0.0,0.00754]
[1780484336189,85.05,67196.21,0.0,-0.99994,0.0,0.00752]
[1780484338261,85.05,67196.5,0.0,-0.99994,0.0,0.00752]
[1780484338469,85.05,67196.5,0.0,-0.99994,0.0,0.00752]
[1780484344245,85.05,67196.17,0.0,-0.99994,0.0,0.00752]
[1780484347267,85.05,67194.61,0.0,-0.99994,0.0,0.0075]
[1780484349467,85.05,67193.62,0.0,-0.99994,0.0,0.00749]
[1780484349523,85.05,67193.62,0.0,-0.99994,0.0,0.00749]
[1780484349624,85.05,67193.02,0.0,-0.99994,0.0,0.00748]
[1780484349719,85.05,67193.02,0.0,-0.99994,0.0,0.00748]
[1780484355323,85.05,67193.24,0.0,-0.99994,0.0,0.00749]
[1780484356330,85.05,67194.9,0.0,-0.99994,0.0,0.0075]
[1780484358330,85.05,67195.81,0.0,-0.99994,0.0,0.00751]
[1780484358382,85.05,67195.81,0.0,-0.99994,0.0,0.00751]
[1780484358470,85.05,67195.81,0.0,-0.99994,0.0,0.00751]
[1780484358565,85.05,67195.81,0.0,-0.99994,0.0,0.00751]
[1780484361364,85.05,67194.4,0.0,-0.99994,0.0,0.0075]
[1780484366401,85.05,67194.48,0.0,-0.99994,0.0,0.0075]
[1780484368415,85.05,67196.73,0.0,-0.99994,0.0,0.00752]
[1780484369797,85.05,67196.75,0.0,-0.99994,0.0,0.00752]
[1780484369905,85.05,67196.75,0.0,-0.99994,0.0,0.00752]
[1780484369969,85.05,67196.75,0.0,-0.99994,0.0,0.00752]
[1780484370429,85.05,67196.63,0.0,-0.99994,0.0,0.00752]
[1780484371436,85.05,67196.73,0.0,-0.99994,0.0,0.00748]
[1780484374457,85.05,67198.65,0.0,-0.99994,0.0,0.0075]
[1780484375464,85.05,67200.2,0.0,-0.99994,0.0,0.00751]
[1780484375917,85.05,67200.2,0.0,-0.99994,0.0,0.00751]
[1780484375970,85.05,67200.2,0.0,-0.99994,0.0,0.00751]
[1780484376045,85.05,67200.2,0.0,-0.99994,0.0,0.00751]
[1780484376217,85.05,67200.2,0.0,-0.99994,0.0,0.00751]
[1780484376471,85.05,67198.05,0.0,-0.99994,0.0,0.00749]
[1780484377478,85.05,67196.73,0.0,-0.99994,0.0,0.00748]
[1780484378485,85.05,67198.41,0.0,-0.99994,0.0,0.00749]
[1780484380504,85.05,67200.67,0.0,-0.99994,0.0,0.00752]
[1780484381234,85.05,67200.67,0.0,-0.99994,0.0,0.00752]
[1780484381469,85.05,67200.67,0.0,-0.99994,0.0,0.00752]
[1780484383525,85.05,67199.33,0.0,-0.99994,0.0,0.0075]
[1780484388560,85.05,67198.73,0.0,-0.99994,0.0,0.0075]
[1780484389568,85.05,67195.68,0.0,-0.99994,0.0,0.00746]
[1780484390574,85.05,67197.22,0.0,-0.99994,0.0,0.00748]
[1780484391582,85.05,67199.24,0.0,-0.99994,0.0,0.0075]
[1780484391884,85.05,67199.24,0.0,-0.99994,0.0,0.0075]
[1780484391970,85.05,67199.24,0.0,-0.99994,0.0,0.0075]
[1780484392032,85.05,67199.24,0.0,-0.99994,0.0,0.0075]
[1780484392218,85.05,67199.24,0.0,-0.99994,0.0,0.0075]
[1780484392589,85.05,67198.98,0.0,-0.99994,0.0,0.0075]
[1780484394606,85.05,67200.16,0.0,-0.99994,0.0,0.00751]
[1780484395613,85.05,67201.99,0.0,-0.99994,0.0,0.00753]
[1780484396620,85.05,67203.8,0.0,-0.99994,0.0,0.00755]
[1780484397627,85.05,67205.92,0.0,-0.99994,0.0,0.00757]
[1780484397731,85.05,67205.92,0.0,-0.99994,0.0,0.00757]
[1780484397969,85.05,67205.92,0.0,-0.99994,0.0,0.00757]
[1780484402662,85.05,67196.57,0.0,-0.99994,0.0,0.00747]
[1780484403669,85.05,67188.63,0.0,-0.99995,0.0,0.00739]
[1780484404676,85.05,67186.22,0.0,-0.99995,0.0,0.00737]
[1780484405962,85.05,67186.66,0.0,-0.99995,0.0,0.00737]
[1780484405970,85.05,67186.66,0.0,-0.99995,0.0,0.00737]
[1780484406208,85.05,67186.66,0.0,-0.99995,0.0,0.00737]
[1780484406218,85.05,67186.66,0.0,-0.99995,0.0,0.00737]
[1780484406690,85.05,67185.87,0.0,-0.99995,0.0,0.00736]
[1780484410718,85.05,67189.93,0.0,-0.99995,0.0,0.00741]
[1780484411725,85.05,67196.46,0.0,-0.99994,0.0,0.00747]
[1780484412732,85.05,67203.13,0.0,-0.99994,0.0,0.00754]
[1780484413739,85.05,67208.5,0.0,-0.99994,0.0,0.0076]
[1780484415039,85.05,67208.5,0.0,-0.99994,0.0,0.0076]
[1780484415140,85.05,67209.69,0.0,-0.99994,0.0,0.00761]
[1780484415991,85.05,67209.69,0.0,-0.99994,0.0,0.00761]
[1780484421795,85.05,67217.7,0.0,-0.99994,0.0,0.0077]
[1780484422802,85.05,67224.88,0.0,-0.99994,0.0,0.00778]
[1780484423809,85.05,67225.6,0.0,-0.99994,0.0,0.00778]
[1780484425823,85.05,67229.61,0.0,-0.99994,0.0,0.00783]
[1780484426830,85.05,67230.92,0.0,-0.99994,0.0,0.00784]
[1780484427837,85.05,67232.44,0.0,-0.99994,0.0,0.00786]
[1780484428933,85.05,67232.44,0.0,-0.99994,0.0,0.00786]
[1780484428970,85.05,67232.44,0.0,-0.99994,0.0,0.00786]
[1780484430108,85.05,67232.45,0.0,-0.99994,0.0,0.00786]
[1780484430220,85.05,67232.45,0.0,-0.99994,0.0,0.00786]
[1780484430317,85.05,67233.77,0.0,-0.99994,0.0,0.00787]
[1780484432872,85.05,67230.29,0.0,-0.99994,0.0,0.00778]
[1780484434524,85.05,67230.29,0.0,-0.99994,0.0,0.00778]
[1780484434721,85.05,67230.29,0.0,-0.99994,0.0,0.00778]
[1780484436900,85.05,67222.31,0.0,-0.99994,0.0,0.0077]
[1780484437907,85.05,67218.46,0.0,-0.99994,0.0,0.00766]
[1780484438914,85.05,67216.66,0.0,-0.99994,0.0,0.00764]
[1780484440091,85.05,67216.66,0.0,-0.99994,0.0,0.00764]
[1780484440219,85.05,67216.66,0.0,-0.99994,0.0,0.00764]
[1780484440468,85.05,67216.66,0.0,-0.99994,0.0,0.00764]
[1780484440717,85.05,67216.66,0.0,-0.99994,0.0,0.00764]
[1780484440569,85.05,67216.6,0.0,-0.99994,0.0,0.00764]
[1780484445964,85.05,67216.78,0.0,-0.99994,0.0,0.00764]
[1780484450563,85.05,67216.33,0.0,-0.99994,0.0,0.00763]
[1780484450719,85.05,67216.33,0.0,-0.99994,0.0,0.00763]
[1780484452020,85.05,67218.03,0.0,-0.99994,0.0,0.00765]
[1780484453014,85.05,67220.51,0.0,-0.99994,0.0,0.00768]
[1780484454704,85.05,67220.51,0.0,-0.99994,0.0,0.00768]
[1780484454717,85.05,67220.51,0.0,-0.99994,0.0,0.00768]
[1780484454839,85.05,67220.97,0.0,-0.99994,0.0,0.00768]
[1780484454969,85.05,67220.97,0.0,-0.99994,0.0,0.00768]
[1780484455035,85.05,67221.51,0.0,-0.99994,0.0,0.00769]
[1780484457049,85.05,67220.24,0.0,-0.99994,0.0,0.00768]
[1780484458056,85.05,67217.72,0.0,-0.99994,0.0,0.00765]
[1780484460070,85.05,67219.87,0.0,-0.99994,0.0,0.00767]
[1780484461099,85.05,67219.87,0.0,-0.99994,0.0,0.00767]
[1780484461222,85.05,67219.87,0.0,-0.99994,0.0,0.00767]
[1780484462084,85.05,67222.15,0.0,-0.99994,0.0,0.0077]
[1780484463091,85.05,67229.76,0.0,-0.99994,0.0,0.00778]
[1780484464098,85.05,67241.65,0.0,-0.99994,0.0,0.00791]
[1780484465105,85.05,67246.87,0.0,-0.99994,0.0,0.00797]
[1780484468647,85.05,67246.87,0.0,-0.99994,0.0,0.00797]
[1780484468718,85.05,67246.87,0.0,-0.99994,0.0,0.00797]
[1780484468993,85.05,67246.94,0.0,-0.99994,0.0,0.00797]
[1780484469217,85.05,67246.94,0.0,-0.99994,0.0,0.00797]
[1780484469318,85.05,67248.25,0.0,-0.99994,0.0,0.00798]
[1780484471147,85.05,67245.0,0.0,-0.99994,0.0,0.00795]
[1780484472154,85.05,67243.68,0.0,-0.99994,0.0,0.00793]
[1780484473707,85.05,67243.68,0.0,-0.99994,0.0,0.00793]
[1780484473718,85.05,67243.68,0.0,-0.99994,0.0,0.00793]
[1780484474168,85.05,67244.99,0.0,-0.99994,0.0,0.00794]
[1780484476186,85.05,67246.31,0.0,-0.99994,0.0,0.00796]
[1780484480421,85.05,67246.11,0.0,-0.99994,0.0,0.00796]
[1780484480468,85.05,67246.11,0.0,-0.99994,0.0,0.00796]
[1780484480589,85.05,67246.11,0.0,-0.99994,0.0,0.00796]
[1780484480721,85.05,67246.11,0.0,-0.99994,0.0,0.00796]
[1780484480688,85.05,67244.41,0.0,-0.99994,0.0,0.00794]
[1780484484243,85.05,67246.31,0.0,-0.99994,0.0,0.00796]
[1780484485248,85.05,67252.84,0.0,-0.99994,0.0,0.00803]
[1780484486256,85.05,67255.56,0.0,-0.99994,0.0,0.00806]
[1780484487263,85.05,67257.58,0.0,-0.99994,0.0,0.00809]
[1780484488270,85.05,67262.24,0.0,-0.99994,0.0,0.00814]
[1780484489277,85.05,67267.63,0.0,-0.99994,0.0,0.0082]
[1780484490284,85.05,67270.59,0.0,-0.99994,0.0,0.00823]
[1780484491291,85.05,67267.16,0.0,-0.99994,0.0,0.00814]
[1780484492298,85.05,67259.92,0.0,-0.99994,0.0,0.00806]
[1780484493305,85.05,67259.6,0.0,-0.99994,0.0,0.00806]
[1780484495319,85.05,67267.11,0.0,-0.99994,0.0,0.00814]
[1780484496326,85.05,67272.34,0.0,-0.99994,0.0,0.0082]
[1780484498340,85.05,67274.71,0.0,-0.99994,0.0,0.00823]
[1780484498897,85.05,67274.71,0.0,-0.99994,0.0,0.00823]
[1780484498969,85.05,67274.71,0.0,-0.99994,0.0,0.00823]
[1780484501361,85.05,67277.91,0.0,-0.99994,0.0,0.00826]
[1780484503798,85.05,67276.91,0.0,-0.99994,0.0,0.00825]
[1780484503375,85.05,67275.34,0.0,-0.99994,0.0,0.00823]
[1780484503970,85.05,67275.34,0.0,-0.99994,0.0,0.00823]
[1780484504010,85.05,67275.34,0.0,-0.99994,0.0,0.00823]
[1780484504218,85.05,67275.34,0.0,-0.99994,0.0,0.00823]
[1780484504382,85.05,67275.61,0.0,-0.99994,0.0,0.00824]
[1780484505389,85.05,67277.43,0.0,-0.99994,0.0,0.00826]
[1780484506396,85.05,67278.71,0.0,-0.99994,0.0,0.00827]
[1780484509341,85.05,67278.55,0.0,-0.99994,0.0,0.00827]
[1780484509469,85.05,67278.55,0.0,-0.99994,0.0,0.00827]
[1780484516127,85.05,67279.26,0.0,-0.99994,0.0,0.00828]
[1780484516218,85.05,67279.26,0.0,-0.99994,0.0,0.00828]
[1780484516309,85.05,67279.26,0.0,-0.99994,0.0,0.00828]
[1780484516469,85.05,67279.26,0.0,-0.99994,0.0,0.00828]
[1780484516571,85.05,67280.46,0.0,-0.99994,0.0,0.00829]
[1780484521504,85.05,67274.36,0.0,-0.99994,0.0,0.00822]
[1780484522270,85.05,67274.36,0.0,-0.99994,0.0,0.00822]
[1780484522469,85.05,67274.36,0.0,-0.99994,0.0,0.00822]
[1780484522510,85.05,67269.08,0.0,-0.99994,0.0,0.00816]
[1780484526538,85.05,67268.91,0.0,-0.99994,0.0,0.00816]
[1780484528552,85.05,67262.21,0.0,-0.99994,0.0,0.00809]
[1780484529143,85.05,67262.21,0.0,-0.99994,0.0,0.00809]
[1780484529218,85.05,67262.21,0.0,-0.99994,0.0,0.00809]
[1780484529559,85.05,67259.45,0.0,-0.99994,0.0,0.00805]
[1780484529893,85.05,67259.45,0.0,-0.99994,0.0,0.00805]
[1780484529969,85.05,67259.45,0.0,-0.99994,0.0,0.00805]
[1780484530566,85.05,67259.29,0.0,-0.99994,0.0,0.00805]
[1780484532580,85.05,67260.85,0.0,-0.99994,0.0,0.00807]
[1780484533786,85.05,67260.85,0.0,-0.99994,0.0,0.00807]
[1780484533817,85.05,67262.62,0.0,-0.99994,0.0,0.00809]
[1780484533969,85.05,67262.62,0.0,-0.99994,0.0,0.00809]
[1780484537615,85.05,67261.34,0.0,-0.99994,0.0,0.00808]
[1780484538553,85.05,67261.34,0.0,-0.99994,0.0,0.00808]
[1780484538719,85.05,67261.34,0.0,-0.99994,0.0,0.00808]
[1780484538820,85.05,67260.07,0.0,-0.99994,0.0,0.00806]
[1780484544665,85.05,67262.31,0.0,-0.99994,0.0,0.00809]
[1780484545389,85.05,67262.31,0.0,-0.99994,0.0,0.00809]
[1780484545471,85.05,67262.31,0.0,-0.99994,0.0,0.00809]
[1780484545728,85.05,67262.31,0.0,-0.99994,0.0,0.00809]
[1780484545818,85.05,67264.58,0.0,-0.99994,0.0,0.00811]
[1780484545968,85.05,67264.58,0.0,-0.99994,0.0,0.00811]
[1780484550390,85.05,67264.84,0.0,-0.99994,0.0,0.00812]
[1780484550467,85.05,67264.84,0.0,-0.99994,0.0,0.00812]
[1780484552745,85.05,67263.07,0.0,-0.99994,0.0,0.00804]
[1780484552847,85.05,67258.56,0.0,-0.99994,0.0,0.00799]
[1780484552968,85.05,67258.56,0.0,-0.99994,0.0,0.00799]
[1780484554807,85.05,67258.33,0.0,-0.99994,0.0,0.00799]
[1780484554736,85.05,67260.06,0.0,-0.99994,0.0,0.00801]
[1780484554968,85.05,67260.06,0.0,-0.99994,0.0,0.00801]
[1780484555742,85.05,67261.26,0.0,-0.99994,0.0,0.00802]
[1780484556749,85.05,67263.31,0.0,-0.99994,0.0,0.00805]
[1780484557304,85.05,67263.31,0.0,-0.99994,0.0,0.00805]
[1780484557467,85.05,67263.31,0.0,-0.99994,0.0,0.00805]
[1780484557756,85.05,67266.59,0.0,-0.99994,0.0,0.00808]
[1780484559770,85.05,67267.7,0.0,-0.99994,0.0,0.0081]
[1780484560493,85.05,67267.7,0.0,-0.99994,0.0,0.0081]
[1780484560719,85.05,67267.7,0.0,-0.99994,0.0,0.0081]
[1780484560777,85.05,67265.44,0.0,-0.99994,0.0,0.00807]
[1780484561784,85.05,67263.81,0.0,-0.99994,0.0,0.00805]
[1780484563798,85.05,67261.45,0.0,-0.99994,0.0,0.00803]
[1780484564805,85.05,67259.51,0.0,-0.99994,0.0,0.008]
[1780484565656,85.05,67259.51,0.0,-0.99994,0.0,0.008]
[1780484565718,85.05,67259.51,0.0,-0.99994,0.0,0.008]
[1780484565960,85.05,67259.87,0.0,-0.99994,0.0,0.00801]
[1780484565971,85.05,67259.87,0.0,-0.99994,0.0,0.00801]
[1780484566819,85.05,67258.97,0.0,-0.99994,0.0,0.008]
[1780484568833,85.05,67261.21,0.0,-0.99994,0.0,0.00802]
[1780484569840,85.05,67259.43,0.0,-0.99994,0.0,0.008]
[1780484572861,85.05,67254.99,0.0,-0.99994,0.0,0.00795]
[1780484574252,85.05,67254.02,0.0,-0.99994,0.0,0.00794]
[1780484574468,85.05,67254.02,0.0,-0.99994,0.0,0.00794]
[1780484574875,85.05,67252.81,0.0,-0.99994,0.0,0.00793]
[1780484578961,85.05,67253.79,0.0,-0.99994,0.0,0.00794]
[1780484578972,85.05,67253.79,0.0,-0.99994,0.0,0.00794]
[1780484579542,85.05,67253.79,0.0,-0.99994,0.0,0.00794]
[1780484579718,85.05,67253.79,0.0,-0.99994,0.0,0.00794]
[1780484579780,85.05,67258.11,0.0,-0.99994,0.0,0.00799]
[1780484579910,85.05,67259.61,0.0,-0.99994,0.0,0.00801]
[1780484580917,85.05,67258.17,0.0,-0.99994,0.0,0.00799]
[1780484582945,85.05,67255.31,0.0,-0.99994,0.0,0.00796]
[1780484584111,85.05,67255.31,0.0,-0.99994,0.0,0.00796]
[1780484584217,85.05,67255.31,0.0,-0.99994,0.0,0.00796]
[1780484584259,85.05,67252.4,0.0,-0.99994,0.0,0.00793]
[1780484585451,85.05,67252.4,0.0,-0.99994,0.0,0.00793]
[1780484585469,85.05,67252.4,0.0,-0.99994,0.0,0.00793]
[1780484585552,85.05,67250.87,0.0,-0.99994,0.0,0.00791]
[1780484585966,85.05,67248.07,0.0,-0.99994,0.0,0.00788]
[1780484588565,85.05,67248.35,0.0,-0.99994,0.0,0.00788]
[1780484588719,85.05,67248.35,0.0,-0.99994,0.0,0.00788]
[1780484588987,85.05,67251.06,0.0,-0.99994,0.0,0.00791]
[1780484592008,85.05,67252.24,0.0,-0.99994,0.0,0.00792]
[1780484596786,85.05,67251.31,0.0,-0.99994,0.0,0.00791]
[1780484596808,85.05,67249.59,0.0,-0.99994,0.0,0.0079]
[1780484596968,85.05,67249.59,0.0,-0.99994,0.0,0.0079]
[1780484597491,85.05,67249.59,0.0,-0.99994,0.0,0.0079]
[1780484597717,85.05,67249.59,0.0,-0.99994,0.0,0.0079]
[1780484597793,85.05,67250.2,0.0,-0.99994,0.0,0.0079]
[1780484600885,85.05,67249.99,0.0,-0.99994,0.0,0.0079]
[1780484600969,85.05,67250.02,0.0,-0.99994,0.0,0.0079]
[1780484601071,85.05,67244.21,0.0,-0.99994,0.0,0.00784]
[1780484602083,85.05,67240.89,0.0,-0.99994,0.0,0.0078]
[1780484603787,85.05,67240.89,0.0,-0.99994,0.0,0.0078]
[1780484603814,85.05,67239.07,0.0,-0.99994,0.0,0.00778]
[1780484603970,85.05,67239.07,0.0,-0.99994,0.0,0.00778]
[1780484606111,85.05,67228.34,0.0,-0.99994,0.0,0.00766]
[1780484607118,85.05,67214.51,0.0,-0.99994,0.0,0.00752]
[1780484608127,85.05,67211.46,0.0,-0.99994,0.0,0.00749]
[1780484609789,85.05,67213.45,0.0,-0.99994,0.0,0.00751]
[1780484609999,85.05,67213.45,0.0,-0.99994,0.0,0.00751]
[1780484610237,85.05,67213.45,0.0,-0.99994,0.0,0.00751]
[1780484614169,85.05,67213.96,0.0,-0.99994,0.0,0.00746]
[1780484619204,85.05,67212.31,0.0,-0.99994,0.0,0.00745]
[1780484622225,85.05,67213.37,0.0,-0.99994,0.0,0.00746]
[1780484624239,85.05,67211.81,0.0,-0.99994,0.0,0.00744]
[1780484626253,85.05,67214.15,0.0,-0.99994,0.0,0.00747]
[1780484628770,85.05,67214.44,0.0,-0.99994,0.0,0.00747]
[1780484628968,85.05,67215.22,0.0,-0.99994,0.0,0.00748]
[1780484629569,85.05,67215.22,0.0,-0.99994,0.0,0.00748]
[1780484629717,85.05,67215.22,0.0,-0.99994,0.0,0.00748]
[1780484629774,85.05,67215.06,0.0,-0.99994,0.0,0.00748]
[1780484634605,85.05,67215.64,0.0,-0.99994,0.0,0.00748]
[1780484634718,85.05,67215.64,0.0,-0.99994,0.0,0.00748]
[1780484638337,85.05,67213.79,0.0,-0.99994,0.0,0.00746]
[1780484641531,85.05,67213.71,0.0,-0.99994,0.0,0.00746]
[1780484641969,85.05,67212.89,0.0,-0.99994,0.0,0.00745]
[1780484642090,85.05,67212.89,0.0,-0.99994,0.0,0.00745]
[1780484642222,85.05,67212.89,0.0,-0.99994,0.0,0.00745]
[1780484642367,85.05,67204.43,0.0,-0.99995,0.0,0.00737]
[1780484643372,85.05,67201.71,0.0,-0.99995,0.0,0.00734]
[1780484644379,85.05,67194.94,0.0,-0.99995,0.0,0.00727]
[1780484645386,85.05,67189.42,0.0,-0.99995,0.0,0.00721]
[1780484646393,85.05,67184.08,0.0,-0.99995,0.0,0.00716]
[1780484648407,85.05,67183.5,0.0,-0.99995,0.0,0.00715]
[1780484649414,85.05,67180.14,0.0,-0.99995,0.0,0.00712]
[1780484650421,85.05,67178.49,0.0,-0.99995,0.0,0.0071]
[1780484653442,85.05,67177.43,0.0,-0.99995,0.0,0.00709]
[1780484654449,85.05,67171.38,0.0,-0.99995,0.0,0.00703]
[1780484655456,85.05,67166.46,0.0,-0.99995,0.0,0.00698]
[1780484657470,85.05,67165.86,0.0,-0.99995,0.0,0.00698]
[1780484658082,85.05,67165.86,0.0,-0.99995,0.0,0.00698]
[1780484658217,85.05,67165.86,0.0,-0.99995,0.0,0.00698]
[1780484660491,85.05,67164.4,0.0,-0.99995,0.0,0.00696]
[1780484664519,85.05,67171.14,0.0,-0.99995,0.0,0.00703]
[1780484665526,85.05,67168.19,0.0,-0.99995,0.0,0.007]
[1780484666533,85.05,67166.03,0.0,-0.99995,0.0,0.00698]
[1780484668970,85.05,67165.07,0.0,-0.99995,0.0,0.00697]
[1780484669224,85.05,67165.06,0.0,-0.99995,0.0,0.00697]
[1780484669969,85.05,67165.06,0.0,-0.99995,0.0,0.00697]
[1780484669554,85.05,67164.57,0.0,-0.99995,0.0,0.00697]
[1780484672575,85.05,67159.48,0.0,-0.99995,0.0,0.00687]
[1780484673582,85.05,67157.71,0.0,-0.99995,0.0,0.00685]
[1780484674653,85.05,67157.71,0.0,-0.99995,0.0,0.00685]
[1780484674719,85.05,67157.71,0.0,-0.99995,0.0,0.00685]
[1780484674754,85.05,67156.25,0.0,-0.99995,0.0,0.00684]
[1780484675969,85.05,67156.25,0.0,-0.99995,0.0,0.00684]
[1780484678617,85.05,67158.66,0.0,-0.99995,0.0,0.00686]
[1780484681213,85.05,67159.17,0.0,-0.99995,0.0,0.00687]
[1780484681217,85.05,67159.17,0.0,-0.99995,0.0,0.00687]
[1780484681899,85.05,67159.17,0.0,-0.99995,0.0,0.00687]
[1780484681969,85.05,67159.17,0.0,-0.99995,0.0,0.00687]
[1780484681927,85.05,67159.73,0.0,-0.99995,0.0,0.00687]
[1780484683653,85.05,67158.19,0.0,-0.99995,0.0,0.00686]
[1780484688688,85.05,67158.43,0.0,-0.99995,0.0,0.00686]
[1780484689695,85.05,67160.06,0.0,-0.99995,0.0,0.00688]
[1780484690219,85.05,67160.06,0.0,-0.99995,0.0,0.00688]
[1780484690701,85.05,67161.74,0.0,-0.99995,0.0,0.00689]
[1780484691027,85.05,67161.74,0.0,-0.99995,0.0,0.00689]
[1780484691218,85.05,67161.74,0.0,-0.99995,0.0,0.00689]
[1780484693723,85.05,67159.17,0.0,-0.99995,0.0,0.00687]
[1780484694730,85.05,67158.11,0.0,-0.99995,0.0,0.00686]
[1780484695604,85.05,67158.11,0.0,-0.99995,0.0,0.00686]
[1780484695719,85.05,67158.11,0.0,-0.99995,0.0,0.00686]
[1780484695947,85.05,67158.11,0.0,-0.99995,0.0,0.00686]
[1780484695969,85.05,67158.11,0.0,-0.99995,0.0,0.00686]
[1780484695955,85.05,67155.32,0.0,-0.99995,0.0,0.00683]
[1780484696744,85.05,67157.42,0.0,-0.99995,0.0,0.00685]
[1780484698758,85.05,67159.56,0.0,-0.99995,0.0,0.00687]
[1780484699766,85.05,67163.87,0.0,-0.99995,0.0,0.00691]
[1780484700773,85.05,67172.13,0.0,-0.99995,0.0,0.00699]
[1780484701524,85.05,67172.13,0.0,-0.99995,0.0,0.00699]
[1780484701738,85.05,67172.13,0.0,-0.99995,0.0,0.00699]
[1780484701782,85.05,67175.51,0.0,-0.99995,0.0,0.00703]
[1780484702556,85.05,67175.51,0.0,-0.99995,0.0,0.00703]
[1780484702718,85.05,67175.51,0.0,-0.99995,0.0,0.00703]
[1780484703796,85.05,67178.72,0.0,-0.99995,0.0,0.00706]
[1780484704802,85.05,67181.89,0.0,-0.99995,0.0,0.00709]
[1780484705810,85.05,67184.55,0.0,-0.99995,0.0,0.00712]
[1780484706817,85.05,67183.16,0.0,-0.99995,0.0,0.0071]
[1780484707825,85.05,67181.52,0.0,-0.99995,0.0,0.00709]
[1780484708832,85.05,67178.53,0.0,-0.99995,0.0,0.00706]
[1780484710339,85.05,67179.3,0.0,-0.99995,0.0,0.00706]
[1780484710468,85.05,67179.3,0.0,-0.99995,0.0,0.00706]
[1780484710846,85.05,67178.01,0.0,-0.99995,0.0,0.00705]
[1780484711408,85.05,67178.01,0.0,-0.99995,0.0,0.00705]
[1780484711471,85.05,67178.01,0.0,-0.99995,0.0,0.00705]
[1780484714874,85.05,67174.6,0.0,-0.99995,0.0,0.00702]
[1780484715881,85.05,67172.69,0.0,-0.99995,0.0,0.007]
[1780484716888,85.05,67161.88,0.0,-0.99995,0.0,0.00689]
[1780484717895,85.05,67156.08,0.0,-0.99995,0.0,0.00684]
[1780484718223,85.05,67156.08,0.0,-0.99995,0.0,0.00684]
[1780484718468,85.05,67156.08,0.0,-0.99995,0.0,0.00684]
[1780484718902,85.05,67153.37,0.0,-0.99995,0.0,0.00681]
[1780484719248,85.05,67153.37,0.0,-0.99995,0.0,0.00681]
[1780484719468,85.05,67153.37,0.0,-0.99995,0.0,0.00681]
[1780484722930,85.05,67152.43,0.0,-0.99995,0.0,0.0068]
[1780484725965,85.05,67153.27,0.0,-0.99995,0.0,0.00681]
[1780484726218,85.05,67153.58,0.0,-0.99995,0.0,0.00681]
[1780484726868,85.05,67153.58,0.0,-0.99995,0.0,0.00681]
[1780484726969,85.05,67153.58,0.0,-0.99995,0.0,0.00681]
[1780484726960,85.05,67153.71,0.0,-0.99995,0.0,0.00682]
[1780484730987,85.05,67152.58,0.0,-0.99995,0.0,0.0068]
[1780484731995,85.05,67152.38,0.0,-0.99995,0.0,0.00676]
[1780484732830,85.05,67152.38,0.0,-0.99995,0.0,0.00676]
[1780484732970,85.05,67152.38,0.0,-0.99995,0.0,0.00676]
[1780484733018,85.05,67151.39,0.0,-0.99995,0.0,0.00675]
[1780484734271,85.05,67151.54,0.0,-0.99995,0.0,0.00675]
[1780484734468,85.05,67151.54,0.0,-0.99995,0.0,0.00675]
[1780484740060,85.05,67148.07,0.0,-0.99995,0.0,0.00672]
[1780484741265,85.05,67148.07,0.0,-0.99995,0.0,0.00672]
[1780484741468,85.05,67148.07,0.0,-0.99995,0.0,0.00672]
[1780484741570,85.05,67143.81,0.0,-0.99995,0.0,0.00668]
[1780484742489,85.05,67143.81,0.0,-0.99995,0.0,0.00668]
[1780484742718,85.05,67143.81,0.0,-0.99995,0.0,0.00668]
[1780484747109,85.05,67142.25,0.0,-0.99995,0.0,0.00666]
[1780484749920,85.05,67142.65,0.0,-0.99995,0.0,0.00667]
[1780484749968,85.05,67142.65,0.0,-0.99995,0.0,0.00667]
[1780484749995,85.05,67142.41,0.0,-0.99995,0.0,0.00666]
[1780484751438,85.05,67142.7,0.0,-0.99995,0.0,0.00667]
[1780484751467,85.05,67142.7,0.0,-0.99995,0.0,0.00667]
[1780484756471,85.05,67141.54,0.0,-0.99995,0.0,0.00666]
[1780484756717,85.05,67141.54,0.0,-0.99995,0.0,0.00666]
[1780484756819,85.05,67140.1,0.0,-0.99995,0.0,0.00664]
[1780484757960,85.05,67140.1,0.0,-0.99995,0.0,0.00664]
[1780484757969,85.05,67140.1,0.0,-0.99995,0.0,0.00664]
[1780484759193,85.05,67138.32,0.0,-0.99995,0.0,0.00663]
[1780484763927,85.05,67137.76,0.0,-0.99995,0.0,0.00662]
[1780484763974,85.05,67137.76,0.0,-0.99995,0.0,0.00662]
[1780484764221,85.05,67137.02,0.0,-0.99995,0.0,0.00661]
[1780484764469,85.05,67137.02,0.0,-0.99995,0.0,0.00661]
[1780484764570,85.05,67137.55,0.0,-0.99995,0.0,0.00662]
[1780484765236,85.05,67138.32,0.0,-0.99995,0.0,0.00663]
[1780484770272,85.05,67138.46,0.0,-0.99995,0.0,0.00663]
[1780484771284,85.05,67139.8,0.0,-0.99995,0.0,0.00664]
[1780484772290,85.05,67139.8,0.0,-0.99995,0.0,0.00664]
[1780484772469,85.05,67139.8,0.0,-0.99995,0.0,0.00664]
[1780484772571,85.05,67140.63,0.0,-0.99995,0.0,0.00665]
[1780484774304,85.05,67139.66,0.0,-0.99995,0.0,0.00664]
[1780484776318,85.05,67138.26,0.0,-0.99995,0.0,0.00663]
[1780484777660,85.05,67138.26,0.0,-0.99995,0.0,0.00663]
[1780484777718,85.05,67138.26,0.0,-0.99995,0.0,0.00663]
[1780484777761,85.05,67139.09,0.0,-0.99995,0.0,0.00663]
[1780484778963,85.05,67139.09,0.0,-0.99995,0.0,0.00663]
[1780484778968,85.05,67139.09,0.0,-0.99995,0.0,0.00663]
[1780484781353,85.05,67137.94,0.0,-0.99995,0.0,0.00662]
[1780484782750,85.05,67137.94,0.0,-0.99995,0.0,0.00662]
[1780484782968,85.05,67137.94,0.0,-0.99995,0.0,0.00662]
[1780484783069,85.05,67133.34,0.0,-0.99995,0.0,0.00658]
[1780484783156,85.05,67133.34,0.0,-0.99995,0.0,0.00658]
[1780484783217,85.05,67133.34,0.0,-0.99995,0.0,0.00658]
[1780484783367,85.05,67132.8,0.0,-0.99995,0.0,0.00657]
[1780484786069,85.05,67133.6,0.0,-0.99995,0.0,0.00658]
[1780484790416,85.05,67132.69,0.0,-0.99995,0.0,0.00657]
[1780484792430,85.05,67129.82,0.0,-0.99995,0.0,0.0065]
[1780484793437,85.05,67128.72,0.0,-0.99995,0.0,0.00649]
[1780484794530,85.05,67128.72,0.0,-0.99995,0.0,0.00649]
[1780484794717,85.05,67128.72,0.0,-0.99995,0.0,0.00649]
[1780484800486,85.05,67129.76,0.0,-0.99995,0.0,0.0065]
[1780484803742,85.05,67129.76,0.0,-0.99995,0.0,0.0065]
[1780484803969,85.05,67129.76,0.0,-0.99995,0.0,0.0065]
[1780484804070,85.05,67131.14,0.0,-0.99995,0.0,0.00652]
[1780484804933,85.05,67131.14,0.0,-0.99995,0.0,0.00652]
[1780484804987,85.05,67131.14,0.0,-0.99995,0.0,0.00652]
[1780484805088,85.05,67132.94,0.0,-0.99995,0.0,0.00653]
[1780484805522,85.05,67134.18,0.0,-0.99995,0.0,0.00654]
[1780484809298,85.05,67134.14,0.0,-0.99995,0.0,0.00654]
[1780484809468,85.05,67134.14,0.0,-0.99995,0.0,0.00654]
[1780484809720,85.05,67130.66,0.0,-0.99995,0.0,0.00651]
[1780484810556,85.05,67124.46,0.0,-0.99995,0.0,0.00645]
[1780484811563,85.05,67119.72,0.0,-0.99995,0.0,0.00641]
[1780484812587,85.05,67119.72,0.0,-0.99995,0.0,0.00641]
[1780484812719,85.05,67119.72,0.0,-0.99995,0.0,0.00641]
[1780484812820,85.05,67119.0,0.0,-0.99995,0.0,0.00641]
[1780484818612,85.05,67124.14,0.0,-0.99995,0.0,0.00645]
[1780484819618,85.05,67125.48,0.0,-0.99995,0.0,0.00646]
[1780484821971,85.05,67124.88,0.0,-0.99995,0.0,0.00646]
[1780484822070,85.05,67125.28,0.0,-0.99995,0.0,0.00646]
[1780484822968,85.05,67125.28,0.0,-0.99995,0.0,0.00646]
[1780484823069,85.05,67127.16,0.0,-0.99995,0.0,0.00648]
[1780484823647,85.05,67129.18,0.0,-0.99995,0.0,0.0065]
[1780484824823,85.05,67129.18,0.0,-0.99995,0.0,0.0065]
[1780484824967,85.05,67129.18,0.0,-0.99995,0.0,0.0065]
[1780484825068,85.05,67134.84,0.0,-0.99995,0.0,0.00655]
[1780484825981,85.05,67134.84,0.0,-0.99995,0.0,0.00655]
[1780484826054,85.05,67135.09,0.0,-0.99995,0.0,0.00655]
[1780484826668,85.05,67136.61,0.0,-0.99995,0.0,0.00657]
[1780484827675,85.05,67139.68,0.0,-0.99995,0.0,0.0066]
[1780484828694,85.05,67148.35,0.0,-0.99995,0.0,0.00668]
[1780484829691,85.05,67152.23,0.0,-0.99995,0.0,0.00671]
[1780484830698,85.05,67149.33,0.0,-0.99995,0.0,0.00669]
[1780484832712,85.05,67147.26,0.0,-0.99995,0.0,0.00667]
[1780484836771,85.05,67147.2,0.0,-0.99995,0.0,0.00667]
[1780484836969,85.05,67147.2,0.0,-0.99995,0.0,0.00667]
[1780484840792,85.05,67146.52,0.0,-0.99995,0.0,0.00666]
[1780484840946,85.05,67146.52,0.0,-0.99995,0.0,0.00666]
[1780484840969,85.05,67146.52,0.0,-0.99995,0.0,0.00666]
[1780484841015,85.05,67146.45,0.0,-0.99995,0.0,0.00666]
[1780484845399,85.05,67147.55,0.0,-0.99995,0.0,0.00667]
[1780484845468,85.05,67147.55,0.0,-0.99995,0.0,0.00667]
[1780484846831,85.05,67147.99,0.0,-0.99995,0.0,0.00667]
[1780484846972,85.05,67147.99,0.0,-0.99995,0.0,0.00667]
[1780484847073,85.05,67149.41,0.0,-0.99995,0.0,0.00669]
[1780484847823,85.05,67150.97,0.0,-0.99995,0.0,0.0067]
[1780484849055,85.05,67150.97,0.0,-0.99995,0.0,0.0067]
[1780484849217,85.05,67150.21,0.0,-0.99995,0.0,0.00669]
[1780484851851,85.05,67149.68,0.0,-0.99995,0.0,0.00665]
[1780484855829,85.05,67149.58,0.0,-0.99995,0.0,0.00664]
[1780484855928,85.05,67149.58,0.0,-0.99995,0.0,0.00664]
[1780484855968,85.05,67149.58,0.0,-0.99995,0.0,0.00664]
[1780484856069,85.05,67149.57,0.0,-0.99995,0.0,0.00664]
[1780484861688,85.05,67149.76,0.0,-0.99995,0.0,0.00665]
[1780484861718,85.05,67149.76,0.0,-0.99995,0.0,0.00665]
[1780484862538,85.05,67149.31,0.0,-0.99995,0.0,0.00664]
[1780484862717,85.05,67149.31,0.0,-0.99995,0.0,0.00664]
[1780484862819,85.05,67149.31,0.0,-0.99995,0.0,0.00664]
[1780484864942,85.05,67140.7,0.0,-0.99995,0.0,0.00656]
[1780484865949,85.05,67134.75,0.0,-0.99995,0.0,0.00651]
[1780484866743,85.05,67134.75,0.0,-0.99995,0.0,0.00651]
[1780484866968,85.05,67134.75,0.0,-0.99995,0.0,0.00651]
[1780484867017,85.05,67133.7,0.0,-0.99995,0.0,0.0065]
[1780484870967,85.05,67132.93,0.0,-0.99995,0.0,0.00649]
[1780484870984,85.05,67133.47,0.0,-0.99995,0.0,0.0065]
[1780484871217,85.05,67133.47,0.0,-0.99995,0.0,0.0065]
[1780484872998,85.05,67135.32,0.0,-0.99995,0.0,0.00651]
[1780484874005,85.05,67136.96,0.0,-0.99995,0.0,0.00653]
[1780484874228,85.05,67136.96,0.0,-0.99995,0.0,0.00653]
[1780484874469,85.05,67136.96,0.0,-0.99995,0.0,0.00653]
[1780484877026,85.05,67138.71,0.0,-0.99995,0.0,0.00654]
[1780484882062,85.05,67139.02,0.0,-0.99995,0.0,0.00655]
[1780484885258,85.05,67139.11,0.0,-0.99995,0.0,0.00655]
[1780484885469,85.05,67139.11,0.0,-0.99995,0.0,0.00655]
[1780484886407,85.05,67138.7,0.0,-0.99995,0.0,0.00654]
[1780484886468,85.05,67138.7,0.0,-0.99995,0.0,0.00654]
[1780484887097,85.05,67138.24,0.0,-0.99995,0.0,0.00654]
[1780484892132,85.05,67138.24,0.0,-0.99995,0.0,0.00654]
[1780484895154,85.05,67133.12,0.0,-0.99995,0.0,0.00649]
[1780484896112,85.05,67133.12,0.0,-0.99995,0.0,0.00649]
[1780484896161,85.05,67129.98,0.0,-0.99995,0.0,0.00646]
[1780484901196,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484903488,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484903723,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484903842,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484903969,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484904070,85.05,67129.96,0.0,-0.99995,0.0,0.00646]
[1780484907238,85.05,67131.19,0.0,-0.99995,0.0,0.00647]
[1780484908310,85.05,67131.19,0.0,-0.99995,0.0,0.00647]
[1780484908468,85.05,67131.19,0.0,-0.99995,0.0,0.00647]
[1780484909252,85.05,67135.92,0.0,-0.99995,0.0,0.00652]
[1780484910259,85.05,67141.04,0.0,-0.99995,0.0,0.00656]
[1780484911266,85.05,67140.95,0.0,-0.99995,0.0,0.00652]
[1780484913941,85.05,67141.26,0.0,-0.99995,0.0,0.00652]
[1780484913968,85.05,67141.26,0.0,-0.99995,0.0,0.00652]
[1780484914181,85.05,67141.26,0.0,-0.99995,0.0,0.00652]
[1780484914219,85.05,67141.26,0.0,-0.99995,0.0,0.00652]
[1780484914287,85.05,67141.46,0.0,-0.99995,0.0,0.00653]
[1780484920329,85.05,67144.78,0.0,-0.99995,0.0,0.00656]
[1780484921336,85.05,67150.21,0.0,-0.99995,0.0,0.00661]
[1780484924048,85.05,67151.28,0.0,-0.99995,0.0,0.00662]
[1780484924218,85.05,67151.28,0.0,-0.99995,0.0,0.00662]
[1780484924149,85.05,67145.47,0.0,-0.99995,0.0,0.00656]
[1780484924357,85.05,67139.72,0.0,-0.99995,0.0,0.00651]
[1780484926371,85.05,67139.83,0.0,-0.99995,0.0,0.00651]
[1780484927832,85.05,67139.83,0.0,-0.99995,0.0,0.00651]
[1780484927968,85.05,67139.83,0.0,-0.99995,0.0,0.00651]
[1780484928069,85.05,67139.99,0.0,-0.99995,0.0,0.00651]
[1780484929414,85.05,67139.75,0.0,-0.99995,0.0,0.00651]
[1780484929467,85.05,67139.75,0.0,-0.99995,0.0,0.00651]
[1780484937216,85.05,67139.11,0.0,-0.99995,0.0,0.0065]
[1780484937468,85.05,67139.01,0.0,-0.99995,0.0,0.0065]
[1780484938325,85.05,67139.61,0.0,-0.99995,0.0,0.00651]
[1780484938468,85.05,67139.61,0.0,-0.99995,0.0,0.00651]
[1780484938570,85.05,67139.41,0.0,-0.99995,0.0,0.00651]
[1780484942483,85.05,67136.91,0.0,-0.99995,0.0,0.00648]
[1780484944189,85.05,67136.91,0.0,-0.99995,0.0,0.00648]
[1780484944218,85.05,67136.91,0.0,-0.99995,0.0,0.00648]
[1780484943490,85.05,67130.47,0.0,-0.99995,0.0,0.00643]
[1780484944497,85.05,67127.84,0.0,-0.99995,0.0,0.0064]
[1780484945504,85.05,67130.26,0.0,-0.99995,0.0,0.00642]
[1780484949532,85.05,67125.88,0.0,-0.99995,0.0,0.00638]
[1780484950539,85.05,67122.84,0.0,-0.99995,0.0,0.00636]
[1780484952742,85.05,67122.33,0.0,-0.99995,0.0,0.00635]
[1780484952969,85.05,67122.33,0.0,-0.99995,0.0,0.00635]
[1780484954393,85.05,67122.32,0.0,-0.99995,0.0,0.00635]
[1780484954467,85.05,67122.32,0.0,-0.99995,0.0,0.00635]
[1780484954567,85.05,67122.23,0.0,-0.99995,0.0,0.00635]
[1780484958596,85.05,67120.45,0.0,-0.99995,0.0,0.00633]
[1780484960841,85.05,67119.46,0.0,-0.99995,0.0,0.00633]
[1780484960969,85.05,67119.46,0.0,-0.99995,0.0,0.00633]
[1780484965100,85.05,67120.43,0.0,-0.99995,0.0,0.00633]
[1780484965218,85.05,67120.43,0.0,-0.99995,0.0,0.00633]
[1780484965139,85.05,67121.76,0.0,-0.99995,0.0,0.00635]
[1780484966652,85.05,67127.11,0.0,-0.99995,0.0,0.00639]
[1780484967659,85.05,67130.58,0.0,-0.99995,0.0,0.00643]
[1780484968523,85.05,67130.58,0.0,-0.99995,0.0,0.00643]
[1780484968717,85.05,67130.58,0.0,-0.99995,0.0,0.00643]
[1780484968725,85.05,67133.29,0.0,-0.99995,0.0,0.00645]
[1780484971687,85.05,67134.64,0.0,-0.99995,0.0,0.00642]
[1780484975462,85.05,67134.56,0.0,-0.99995,0.0,0.00642]
[1780484975467,85.05,67134.56,0.0,-0.99995,0.0,0.00642]
[1780484976722,85.05,67132.64,0.0,-0.99995,0.0,0.0064]
[1780484977732,85.05,67132.64,0.0,-0.99995,0.0,0.0064]
[1780484977970,85.05,67132.64,0.0,-0.99995,0.0,0.0064]
[1780484978071,85.05,67131.61,0.0,-0.99995,0.0,0.00639]
[1780484983374,85.05,67131.13,0.0,-0.99995,0.0,0.00639]
[1780484983468,85.05,67131.13,0.0,-0.99995,0.0,0.00639]
[1780484983771,85.05,67129.42,0.0,-0.99995,0.0,0.00637]
[1780484984778,85.05,67127.31,0.0,-0.99995,0.0,0.00635]
[1780484986792,85.05,67128.54,0.0,-0.99995,0.0,0.00637]
[1780484987342,85.05,67128.54,0.0,-0.99995,0.0,0.00637]
[1780484987468,85.05,67128.54,0.0,-0.99995,0.0,0.00637]
[1780484987799,85.05,67129.69,0.0,-0.99995,0.0,0.00638]
[1780484988508,85.05,67129.69,0.0,-0.99995,0.0,0.00638]
[1780484988718,85.05,67129.69,0.0,-0.99995,0.0,0.00638]
[1780484993841,85.05,67129.37,0.0,-0.99995,0.0,0.00637]
[1780484995837,85.05,67128.34,0.0,-0.99995,0.0,0.00636]
[1780484995969,85.05,67128.34,0.0,-0.99995,0.0,0.00636]
[1780484997067,85.05,67128.12,0.0,-0.99995,0.0,0.00636]
[1780484997232,85.05,67128.12,0.0,-0.99995,0.0,0.00636]
[1780484997071,85.05,67127.41,0.0,-0.99995,0.0,0.00636]
[1780485002904,85.05,67127.82,0.0,-0.99995,0.0,0.00636]
[1780485007223,85.05,67128.84,0.0,-0.99995,0.0,0.00637]
[1780485007318,85.05,67130.54,0.0,-0.99995,0.0,0.00638]
[1780485007467,85.05,67130.54,0.0,-0.99995,0.0,0.00638]
[1780485007939,85.05,67132.28,0.0,-0.99995,0.0,0.0064]
[1780485012974,85.05,67132.97,0.0,-0.99995,0.0,0.00641]
[1780485014388,85.05,67132.76,0.0,-0.99995,0.0,0.0064]
[1780485014467,85.05,67132.76,0.0,-0.99995,0.0,0.0064]
[1780485015572,85.05,67132.0,0.0,-0.99995,0.0,0.0064]
[1780485015717,85.05,67132.0,0.0,-0.99995,0.0,0.0064]
[1780485015995,85.05,67132.45,0.0,-0.99995,0.0,0.0064]
[1780485023047,85.05,67132.71,0.0,-0.99995,0.0,0.0064]
[1780485024662,85.05,67131.83,0.0,-0.99995,0.0,0.0064]
[1780485024717,85.05,67131.83,0.0,-0.99995,0.0,0.0064]
[1780485025061,85.05,67129.94,0.0,-0.99995,0.0,0.00638]
[1780485027217,85.05,67130.7,0.0,-0.99995,0.0,0.00639]
[1780485027271,85.05,67130.41,0.0,-0.99995,0.0,0.00638]
[1780485027468,85.05,67130.41,0.0,-0.99995,0.0,0.00638]
[1780485028241,85.05,67130.41,0.0,-0.99995,0.0,0.00638]
[1780485028342,85.05,67136.37,0.0,-0.99995,0.0,0.00644]
[1780485028467,85.05,67136.37,0.0,-0.99995,0.0,0.00644]
[1780485029093,85.05,67138.34,0.0,-0.99995,0.0,0.00645]
[1780485031107,85.05,67139.54,0.0,-0.99995,0.0,0.00642]
[1780485031605,85.05,67139.54,0.0,-0.99995,0.0,0.00642]
[1780485031717,85.05,67139.54,0.0,-0.99995,0.0,0.00642]
[1780485032150,85.05,67139.54,0.0,-0.99995,0.0,0.00642]
[1780485032219,85.05,67139.54,0.0,-0.99995,0.0,0.00642]
[1780485032251,85.05,67141.41,0.0,-0.99995,0.0,0.00644]
[1780485035135,85.05,67139.77,0.0,-0.99995,0.0,0.00643]
[1780485036376,85.05,67139.25,0.0,-0.99995,0.0,0.00642]
[1780485039968,85.05,67139.72,0.0,-0.99995,0.0,0.00643]
[1780485043192,85.05,67135.58,0.0,-0.99995,0.0,0.00639]
[1780485044199,85.05,67133.41,0.0,-0.99995,0.0,0.00637]
[1780485044402,85.05,67133.41,0.0,-0.99995,0.0,0.00637]
[1780485044468,85.05,67133.41,0.0,-0.99995,0.0,0.00637]
[1780485045206,85.05,67133.1,0.0,-0.99995,0.0,0.00637]
[1780485047220,85.05,67135.34,0.0,-0.99995,0.0,0.00639]
[1780485052254,85.05,67135.94,0.0,-0.99995,0.0,0.00639]
[1780485057292,85.05,67135.7,0.0,-0.99995,0.0,0.00639]
[1780485058298,85.05,67134.1,0.0,-0.99995,0.0,0.00637]
[1780485059969,85.05,67134.44,0.0,-0.99995,0.0,0.00638]
[1780485065350,85.05,67133.79,0.0,-0.99995,0.0,0.00637]
[1780485065432,85.05,67133.79,0.0,-0.99995,0.0,0.00637]
[1780485065467,85.05,67133.79,0.0,-0.99995,0.0,0.00637]
[1780485065856,85.05,67133.79,0.0,-0.99995,0.0,0.00637]
[1780485065975,85.05,67133.79,0.0,-0.99995,0.0,0.00637]
[1780485066357,85.05,67132.61,0.0,-0.99995,0.0,0.00636]
[1780485070385,85.05,67134.85,0.0,-0.99995,0.0,0.00638]
[1780485075420,85.05,67133.87,0.0,-0.99995,0.0,0.00637]
[1780485076656,85.05,67133.87,0.0,-0.99995,0.0,0.00637]
[1780485076717,85.05,67133.87,0.0,-0.99995,0.0,0.00637]
[1780485077031,85.05,67133.87,0.0,-0.99995,0.0,0.00637]
[1780485077217,85.05,67133.87,0.0,-0.99995,0.0,0.00637]
[1780485077319,85.05,67133.35,0.0,-0.99995,0.0,0.00637]
[1780485081465,85.05,67125.55,0.0,-0.99995,0.0,0.0063]
[1780485083331,85.05,67125.55,0.0,-0.99995,0.0,0.0063]
[1780485083403,85.05,67122.05,0.0,-0.99995,0.0,0.00627]
[1780485083468,85.05,67122.05,0.0,-0.99995,0.0,0.00627]
[1780485083799,85.05,67122.05,0.0,-0.99995,0.0,0.00627]
[1780485083969,85.05,67122.05,0.0,-0.99995,0.0,0.00627]
[1780485086500,85.05,67120.91,0.0,-0.99995,0.0,0.00626]
[1780485087508,85.05,67126.86,0.0,-0.99995,0.0,0.00631]
[1780485089152,85.05,67126.86,0.0,-0.99995,0.0,0.00631]
[1780485089218,85.05,67126.86,0.0,-0.99995,0.0,0.00631]
[1780485089300,85.05,67130.48,0.0,-0.99995,0.0,0.00634]
[1780485089527,85.05,67130.48,0.0,-0.99995,0.0,0.00634]
[1780485089719,85.05,67130.48,0.0,-0.99995,0.0,0.00634]
[1780485089820,85.05,67131.62,0.0,-0.99995,0.0,0.00635]
[1780485091536,85.05,67131.83,0.0,-0.99995,0.0,0.00631]
[1780485094557,85.05,67137.14,0.0,-0.99995,0.0,0.00636]
[1780485095564,85.05,67140.37,0.0,-0.99995,0.0,0.00639]
[1780485096643,85.05,67140.37,0.0,-0.99995,0.0,0.00639]
[1780485096718,85.05,67140.37,0.0,-0.99995,0.0,0.00639]
[1780485097060,85.05,67140.37,0.0,-0.99995,0.0,0.00639]
[1780485097217,85.05,67140.37,0.0,-0.99995,0.0,0.00639]
[1780485097267,85.05,67139.99,0.0,-0.99995,0.0,0.00639]
[1780485100599,85.05,67141.2,0.0,-0.99995,0.0,0.0064]
[1780485102922,85.05,67141.28,0.0,-0.99995,0.0,0.0064]
[1780485102969,85.05,67141.28,0.0,-0.99995,0.0,0.0064]
[1780485103070,85.05,67142.72,0.0,-0.99995,0.0,0.00641]
[1780485103727,85.05,67142.72,0.0,-0.99995,0.0,0.00641]
[1780485103968,85.05,67142.72,0.0,-0.99995,0.0,0.00641]
[1780485105635,85.05,67140.86,0.0,-0.99995,0.0,0.00639]
[1780485106642,85.05,67139.4,0.0,-0.99995,0.0,0.00638]
[1780485109312,85.05,67139.31,0.0,-0.99995,0.0,0.00638]
[1780485109319,85.05,67139.58,0.0,-0.99995,0.0,0.00638]
[1780485109459,85.05,67139.58,0.0,-0.99995,0.0,0.00638]
[1780485109468,85.05,67139.58,0.0,-0.99995,0.0,0.00638]
[1780485110669,85.05,67137.98,0.0,-0.99995,0.0,0.00637]
[1780485111677,85.05,67136.19,0.0,-0.99995,0.0,0.00635]
[1780485113648,85.05,67136.68,0.0,-0.99995,0.0,0.00636]
[1780485113717,85.05,67136.68,0.0,-0.99995,0.0,0.00636]
[1780485113780,85.05,67136.68,0.0,-0.99995,0.0,0.00636]
[1780485113968,85.05,67136.68,0.0,-0.99995,0.0,0.00636]
[1780485114069,85.05,67137.42,0.0,-0.99995,0.0,0.00636]
[1780485116712,85.05,67133.23,0.0,-0.99995,0.0,0.00632]
[1780485118203,85.05,67133.23,0.0,-0.99995,0.0,0.00632]
[1780485118217,85.05,67133.23,0.0,-0.99995,0.0,0.00632]
[1780485118314,85.05,67133.23,0.0,-0.99995,0.0,0.00632]
[1780485118412,85.05,67135.87,0.0,-0.99995,0.0,0.00635]
[1780485118469,85.05,67135.87,0.0,-0.99995,0.0,0.00635]
[1780485120740,85.05,67137.9,0.0,-0.99995,0.0,0.00637]
[1780485122967,85.05,67138.21,0.0,-0.99995,0.0,0.00637]
[1780485123260,85.05,67138.21,0.0,-0.99995,0.0,0.00637]
[1780485123294,85.05,67140.7,0.0,-0.99995,0.0,0.00639]
[1780485123761,85.05,67146.57,0.0,-0.99995,0.0,0.00645]
[1780485124768,85.05,67151.5,0.0,-0.99995,0.0,0.00649]
[1780485125775,85.05,67153.09,0.0,-0.99995,0.0,0.00651]
[1780485126790,85.05,67142.46,0.0,-0.99995,0.0,0.00641]
[1780485127798,85.05,67135.34,0.0,-0.99995,0.0,0.00634]
[1780485129265,85.05,67135.34,0.0,-0.99995,0.0,0.00634]
[1780485129309,85.05,67132.4,0.0,-0.99995,0.0,0.00632]
[1780485129468,85.05,67132.4,0.0,-0.99995,0.0,0.00632]
[1780485133600,85.05,67132.96,0.0,-0.99995,0.0,0.00632]
[1780485133718,85.05,67132.96,0.0,-0.99995,0.0,0.00632]
[1780485133840,85.05,67134.12,0.0,-0.99995,0.0,0.00633]
[1780485134649,85.05,67134.12,0.0,-0.99995,0.0,0.00633]
[1780485134720,85.05,67134.12,0.0,-0.99995,0.0,0.00633]
[1780485134847,85.05,67135.55,0.0,-0.99995,0.0,0.00635]
[1780485137912,85.05,67135.81,0.0,-0.99995,0.0,0.00635]
[1780485137969,85.05,67135.81,0.0,-0.99995,0.0,0.00635]
[1780485138875,85.05,67134.17,0.0,-0.99995,0.0,0.00633]
[1780485139884,85.05,67134.17,0.0,-0.99995,0.0,0.00633]
[1780485139968,85.05,67134.17,0.0,-0.99995,0.0,0.00633]
[1780485140070,85.05,67134.04,0.0,-0.99995,0.0,0.00633]
[1780485142879,85.05,67133.96,0.0,-0.99995,0.0,0.00633]
[1780485142969,85.05,67133.96,0.0,-0.99995,0.0,0.00633]
[1780485142973,85.05,67131.47,0.0,-0.99995,0.0,0.00631]
[1780485145925,85.05,67134.01,0.0,-0.99995,0.0,0.00633]
[1780485146932,85.05,67140.69,0.0,-0.99995,0.0,0.00639]
[1780485147566,85.05,67140.69,0.0,-0.99995,0.0,0.00639]
[1780485147717,85.05,67140.69,0.0,-0.99995,0.0,0.00639]
[1780485147816,85.05,67140.69,0.0,-0.99995,0.0,0.00639]
[1780485147969,85.05,67140.69,0.0,-0.99995,0.0,0.00639]
[1780485147981,85.05,67143.8,0.0,-0.99995,0.0,0.00642]
[1780485149442,85.05,67143.8,0.0,-0.99995,0.0,0.00642]
[1780485149468,85.05,67143.8,0.0,-0.99995,0.0,0.00642]
[1780485149455,85.05,67144.57,0.0,-0.99995,0.0,0.00643]
[1780485149953,85.05,67146.08,0.0,-0.99995,0.0,0.00644]
[1780485151967,85.05,67146.92,0.0,-0.99995,0.0,0.00641]
[1780485154988,85.05,67144.57,0.0,-0.99995,0.0,0.00639]
[1780485156525,85.05,67143.66,0.0,-0.99995,0.0,0.00638]
[1780485156717,85.05,67143.66,0.0,-0.99995,0.0,0.00638]
[1780485160899,85.05,67144.27,0.0,-0.99995,0.0,0.00638]
[1780485160970,85.05,67144.27,0.0,-0.99995,0.0,0.00638]
[1780485165059,85.05,67147.28,0.0,-0.99995,0.0,0.00641]
[1780485165893,85.05,67147.28,0.0,-0.99995,0.0,0.00641]
[1780485165969,85.05,67147.28,0.0,-0.99995,0.0,0.00641]
[1780485166162,85.05,67147.28,0.0,-0.99995,0.0,0.00641]
[1780485166217,85.05,67147.28,0.0,-0.99995,0.0,0.00641]
[1780485166263,85.05,67149.1,0.0,-0.99995,0.0,0.00643]
[1780485172108,85.05,67149.38,0.0,-0.99995,0.0,0.00643]
[1780485173115,85.05,67143.35,0.0,-0.99995,0.0,0.00637]
[1780485174317,85.05,67143.35,0.0,-0.99995,0.0,0.00637]
[1780485174467,85.05,67143.35,0.0,-0.99995,0.0,0.00637]
[1780485174494,85.05,67143.35,0.0,-0.99995,0.0,0.00637]
[1780485174418,85.05,67140.93,0.0,-0.99995,0.0,0.00635]
[1780485174717,85.05,67140.93,0.0,-0.99995,0.0,0.00635]
[1780485175129,85.05,67139.43,0.0,-0.99995,0.0,0.00634]
[1780485180170,85.05,67138.73,0.0,-0.99995,0.0,0.00633]
[1780485182287,85.05,67139.47,0.0,-0.99995,0.0,0.00634]
[1780485182467,85.05,67139.47,0.0,-0.99995,0.0,0.00634]
[1780485182490,85.05,67142.29,0.0,-0.99995,0.0,0.00636]
[1780485182533,85.05,67142.29,0.0,-0.99995,0.0,0.00636]
[1780485182719,85.05,67142.29,0.0,-0.99995,0.0,0.00636]
[1780485183191,85.05,67144.45,0.0,-0.99995,0.0,0.00638]
[1780485187053,85.05,67144.42,0.0,-0.99995,0.0,0.00638]
[1780485187220,85.05,67144.42,0.0,-0.99995,0.0,0.00638]
[1780485189648,85.05,67144.02,0.0,-0.99995,0.0,0.00638]
[1780485189717,85.05,67144.02,0.0,-0.99995,0.0,0.00638]
[1780485190240,85.05,67142.87,0.0,-0.99995,0.0,0.00637]
[1780485195277,85.05,67153.89,0.0,-0.99995,0.0,0.00647]
[1780485196286,85.05,67160.91,0.0,-0.99995,0.0,0.00653]
[1780485197292,85.05,67159.63,0.0,-0.99995,0.0,0.00652]
[1780485197952,85.05,67159.63,0.0,-0.99995,0.0,0.00652]
[1780485199010,85.05,67159.34,0.0,-0.99995,0.0,0.00652]
[1780485199349,85.05,67159.34,0.0,-0.99995,0.0,0.00652]
[1780485199451,85.05,67160.03,0.0,-0.99995,0.0,0.00653]
[1780485202328,85.05,67163.26,0.0,-0.99995,0.0,0.00656]
[1780485203335,85.05,67164.83,0.0,-0.99995,0.0,0.00657]
[1780485203908,85.05,67164.83,0.0,-0.99995,0.0,0.00657]
[1780485203969,85.05,67164.83,0.0,-0.99995,0.0,0.00657]
[1780485204022,85.05,67164.83,0.0,-0.99995,0.0,0.00657]
[1780485204218,85.05,67164.83,0.0,-0.99995,0.0,0.00657]
[1780485204342,85.05,67164.41,0.0,-0.99995,0.0,0.00657]
[1780485207201,85.05,67164.47,0.0,-0.99995,0.0,0.00657]
[1780485207224,85.05,67164.47,0.0,-0.99995,0.0,0.00657]
[1780485208888,85.05,67163.84,0.0,-0.99995,0.0,0.00656]
[1780485208968,85.05,67163.84,0.0,-0.99995,0.0,0.00656]
[1780485209378,85.05,67163.28,0.0,-0.99995,0.0,0.00656]
[1780485211392,85.05,67164.2,0.0,-0.99995,0.0,0.00652]
[1780485214126,85.05,67164.24,0.0,-0.99995,0.0,0.00652]
[1780485214217,85.05,67164.24,0.0,-0.99995,0.0,0.00652]
[1780485219448,85.05,67164.49,0.0,-0.99995,0.0,0.00652]
[1780485225490,85.05,67165.1,0.0,-0.99995,0.0,0.00653]
[1780485226499,85.05,67166.83,0.0,-0.99995,0.0,0.00655]
[1780485227506,85.05,67168.63,0.0,-0.99995,0.0,0.00656]
[1780485227970,85.05,67168.63,0.0,-0.99995,0.0,0.00656]
[1780485228158,85.05,67168.63,0.0,-0.99995,0.0,0.00656]
[1780485228217,85.05,67168.63,0.0,-0.99995,0.0,0.00656]
[1780485228513,85.05,67168.67,0.0,-0.99995,0.0,0.00656]
[1780485233567,85.05,67175.47,0.0,-0.99995,0.0,0.00663]
[1780485234561,85.05,67179.92,0.0,-0.99995,0.0,0.00667]
[1780485235567,85.05,67185.58,0.0,-0.99995,0.0,0.00672]
[1780485236574,85.05,67187.52,0.0,-0.99995,0.0,0.00674]
[1780485237582,85.05,67191.79,0.0,-0.99995,0.0,0.00678]
[1780485238588,85.05,67193.65,0.0,-0.99995,0.0,0.0068]
[1780485239596,85.05,67196.19,0.0,-0.99995,0.0,0.00682]
[1780485241610,85.05,67189.98,0.0,-0.99995,0.0,0.00676]
[1780485242760,85.05,67189.98,0.0,-0.99995,0.0,0.00676]
[1780485242969,85.05,67189.98,0.0,-0.99995,0.0,0.00676]
[1780485242996,85.05,67189.98,0.0,-0.99995,0.0,0.00676]
[1780485243217,85.05,67189.98,0.0,-0.99995,0.0,0.00676]
[1780485243318,85.05,67188.15,0.0,-0.99995,0.0,0.00675]
[1780485245638,85.05,67185.83,0.0,-0.99995,0.0,0.00673]
[1780485249624,85.05,67186.32,0.0,-0.99995,0.0,0.00673]
[1780485249718,85.05,67186.32,0.0,-0.99995,0.0,0.00673]
[1780485249809,85.05,67186.32,0.0,-0.99995,0.0,0.00673]
[1780485249968,85.05,67186.32,0.0,-0.99995,0.0,0.00673]
[1780485249983,85.05,67187.68,0.0,-0.99995,0.0,0.00674]
[1780485255708,85.05,67187.5,0.0,-0.99995,0.0,0.00674]
[1780485261750,85.05,67188.17,0.0,-0.99995,0.0,0.00675]
[1780485266785,85.05,67187.88,0.0,-0.99995,0.0,0.00674]
[1780485269064,85.05,67187.66,0.0,-0.99995,0.0,0.00674]
[1780485269210,85.05,67187.66,0.0,-0.99995,0.0,0.00674]
[1780485269217,85.05,67187.66,0.0,-0.99995,0.0,0.00674]
[1780485269311,85.05,67186.65,0.0,-0.99995,0.0,0.00673]
[1780485271825,85.05,67187.06,0.0,-0.99995,0.0,0.00669]
[1780485277175,85.05,67187.8,0.0,-0.99995,0.0,0.0067]
[1780485277217,85.05,67187.8,0.0,-0.99995,0.0,0.0067]
[1780485277344,85.05,67187.8,0.0,-0.99995,0.0,0.0067]
[1780485277468,85.05,67187.8,0.0,-0.99995,0.0,0.0067]
[1780485277524,85.05,67194.5,0.0,-0.99995,0.0,0.00676]
[1780485277868,85.05,67196.68,0.0,-0.99995,0.0,0.00678]
[1780485278875,85.05,67197.38,0.0,-0.99995,0.0,0.00679]
[1780485280889,85.05,67199.06,0.0,-0.99995,0.0,0.00681]
[1780485282903,85.05,67206.85,0.0,-0.99995,0.0,0.00688]
[1780485283910,85.05,67212.39,0.0,-0.99995,0.0,0.00694]
[1780485285089,85.05,67219.92,0.0,-0.99995,0.0,0.00701]
[1780485286021,85.05,67223.03,0.0,-0.99995,0.0,0.00704]
[1780485287028,85.05,67225.04,0.0,-0.99995,0.0,0.00706]
[1780485289041,85.05,67229.69,0.0,-0.99995,0.0,0.00711]
[1780485290048,85.05,67232.65,0.0,-0.99995,0.0,0.00714]
[1780485294092,85.05,67233.44,0.0,-0.99995,0.0,0.00715]
[1780485294204,85.05,67233.44,0.0,-0.99995,0.0,0.00715]
[1780485294218,85.05,67233.44,0.0,-0.99995,0.0,0.00715]
[1780485294305,85.05,67233.19,0.0,-0.99995,0.0,0.00714]
[1780485296090,85.05,67242.37,0.0,-0.99995,0.0,0.00724]
[1780485297097,85.05,67249.17,0.0,-0.99995,0.0,0.00731]
[1780485298104,85.05,67254.91,0.0,-0.99995,0.0,0.00736]
[1780485299111,85.05,67255.32,0.0,-0.99995,0.0,0.00737]
[1780485301148,85.05,67250.43,0.0,-0.99995,0.0,0.00732]
[1780485302155,85.05,67245.47,0.0,-0.99995,0.0,0.00727]
[1780485304169,85.05,67244.39,0.0,-0.99995,0.0,0.00726]
[1780485304675,85.05,67244.39,0.0,-0.99995,0.0,0.00726]
[1780485304717,85.05,67244.39,0.0,-0.99995,0.0,0.00726]
[1780485305176,85.05,67244.75,0.0,-0.99995,0.0,0.00726]
[1780485306183,85.05,67249.69,0.0,-0.99995,0.0,0.00731]
[1780485306729,85.05,67249.69,0.0,-0.99995,0.0,0.00731]
[1780485306969,85.05,67249.69,0.0,-0.99995,0.0,0.00731]
[1780485309203,85.05,67248.3,0.0,-0.99995,0.0,0.0073]
[1780485312225,85.05,67245.1,0.0,-0.99995,0.0,0.00726]
[1780485313098,85.05,67245.1,0.0,-0.99995,0.0,0.00726]
[1780485313217,85.05,67245.1,0.0,-0.99995,0.0,0.00726]
[1780485313272,85.05,67245.1,0.0,-0.99995,0.0,0.00726]
[1780485313468,85.05,67245.1,0.0,-0.99995,0.0,0.00726]
[1780485313486,85.05,67245.2,0.0,-0.99995,0.0,0.00726]
[1780485317260,85.05,67246.23,0.0,-0.99995,0.0,0.00728]
[1780485318455,85.05,67246.23,0.0,-0.99995,0.0,0.00728]
[1780485318467,85.05,67246.23,0.0,-0.99995,0.0,0.00728]
[1780485318660,85.05,67247.84,0.0,-0.99995,0.0,0.00729]
[1780485318735,85.05,67247.84,0.0,-0.99995,0.0,0.00729]
[1780485318968,85.05,67247.84,0.0,-0.99995,0.0,0.00729]
[1780485319273,85.05,67249.07,0.0,-0.99995,0.0,0.0073]
[1780485322570,85.05,67248.33,0.0,-0.99995,0.0,0.0073]
[1780485322717,85.05,67247.6,0.0,-0.99995,0.0,0.00729]
[1780485323653,85.05,67247.6,0.0,-0.99995,0.0,0.00729]
[1780485323302,85.05,67245.72,0.0,-0.99995,0.0,0.00727]
[1780485323717,85.05,67245.72,0.0,-0.99995,0.0,0.00727]
[1780485324309,85.05,67240.64,0.0,-0.99995,0.0,0.00722]
[1780485325445,85.05,67240.64,0.0,-0.99995,0.0,0.00722]
[1780485325469,85.05,67240.64,0.0,-0.99995,0.0,0.00722]
[1780485325483,85.05,67239.19,0.0,-0.99995,0.0,0.0072]
[1780485329635,85.05,67238.46,0.0,-0.99995,0.0,0.0072]
[1780485329717,85.05,67237.97,0.0,-0.99995,0.0,0.00719]
[1780485329973,85.05,67237.97,0.0,-0.99995,0.0,0.00719]
[1780485330219,85.05,67237.97,0.0,-0.99995,0.0,0.00719]
[1780485330353,85.05,67237.37,0.0,-0.99995,0.0,0.00719]
[1780485331361,85.05,67237.77,0.0,-0.99995,0.0,0.00714]
[1780485334383,85.05,67236.91,0.0,-0.99995,0.0,0.00713]
[1780485336397,85.05,67235.23,0.0,-0.99995,0.0,0.00712]
[1780485337404,85.05,67227.65,0.0,-0.99995,0.0,0.00704]
[1780485338411,85.05,67215.33,0.0,-0.99995,0.0,0.00692]
[1780485339418,85.05,67211.8,0.0,-0.99995,0.0,0.00689]
[1780485340425,85.05,67207.24,0.0,-0.99995,0.0,0.00684]
[1780485342979,85.05,67206.66,0.0,-0.99995,0.0,0.00684]
[1780485343218,85.05,67206.66,0.0,-0.99995,0.0,0.00684]
[1780485343446,85.05,67206.55,0.0,-0.99995,0.0,0.00683]
[1780485344117,85.05,67206.55,0.0,-0.99995,0.0,0.00683]
[1780485344217,85.05,67206.55,0.0,-0.99995,0.0,0.00683]
[1780485349488,85.05,67206.5,0.0,-0.99995,0.0,0.00683]
[1780485351502,85.05,67205.38,0.0,-0.99995,0.0,0.00682]
[1780485353516,85.05,67203.23,0.0,-0.99995,0.0,0.0068]
[1780485355027,85.05,67203.18,0.0,-0.99995,0.0,0.0068]
[1780485355218,85.05,67203.18,0.0,-0.99995,0.0,0.0068]
[1780485355560,85.05,67203.18,0.0,-0.99995,0.0,0.0068]
[1780485355591,85.05,67203.53,0.0,-0.99995,0.0,0.00681]
[1780485355717,85.05,67203.53,0.0,-0.99995,0.0,0.00681]
[1780485358551,85.05,67201.22,0.0,-0.99995,0.0,0.00678]
[1780485360723,85.05,67200.87,0.0,-0.99995,0.0,0.00678]
[1780485360968,85.05,67200.87,0.0,-0.99995,0.0,0.00678]
[1780485361001,85.05,67200.87,0.0,-0.99995,0.0,0.00678]
[1780485361218,85.05,67200.87,0.0,-0.99995,0.0,0.00678]
[1780485361572,85.05,67199.52,0.0,-0.99995,0.0,0.00677]
[1780485362579,85.05,67200.37,0.0,-0.99995,0.0,0.00678]
[1780485363586,85.05,67201.37,0.0,-0.99995,0.0,0.00679]
[1780485366376,85.05,67201.82,0.0,-0.99995,0.0,0.00679]
[1780485366467,85.05,67201.82,0.0,-0.99995,0.0,0.00679]
[1780485366607,85.05,67205.41,0.0,-0.99995,0.0,0.00682]
[1780485366951,85.05,67205.41,0.0,-0.99995,0.0,0.00682]
[1780485366971,85.05,67205.41,0.0,-0.99995,0.0,0.00682]
[1780485367614,85.05,67209.38,0.0,-0.99995,0.0,0.00686]
[1780485368621,85.05,67210.73,0.0,-0.99995,0.0,0.00688]
[1780485369628,85.05,67211.71,0.0,-0.99995,0.0,0.00688]
[1780485372649,85.05,67210.63,0.0,-0.99995,0.0,0.00687]
[1780485373656,85.05,67209.81,0.0,-0.99995,0.0,0.00687]
[1780485378691,85.05,67210.02,0.0,-0.99995,0.0,0.00687]
[1780485383726,85.05,67209.8,0.0,-0.99995,0.0,0.00687]
[1780485385740,85.05,67212.3,0.0,-0.99995,0.0,0.00689]
[1780485386747,85.05,67221.76,0.0,-0.99995,0.0,0.00698]
[1780485387754,85.05,67227.35,0.0,-0.99995,0.0,0.00704]
[1780485388760,85.05,67230.03,0.0,-0.99995,0.0,0.00707]
[1780485389768,85.05,67234.37,0.0,-0.99995,0.0,0.00711]
[1780485390775,85.05,67238.83,0.0,-0.99995,0.0,0.00715]
[1780485391782,85.05,67241.45,0.0,-0.99995,0.0,0.00713]
[1780485392979,85.05,67241.45,0.0,-0.99995,0.0,0.00713]
[1780485393217,85.05,67241.45,0.0,-0.99995,0.0,0.00713]
[1780485393319,85.05,67238.45,0.0,-0.99995,0.0,0.0071]
[1780485393796,85.05,67237.07,0.0,-0.99995,0.0,0.00709]
[1780485394875,85.05,67237.07,0.0,-0.99995,0.0,0.00709]
[1780485394968,85.05,67237.07,0.0,-0.99995,0.0,0.00709]
[1780485395069,85.05,67235.92,0.0,-0.99995,0.0,0.00708]
[1780485400845,85.05,67236.25,0.0,-0.99995,0.0,0.00708]
[1780485404672,85.05,67235.89,0.0,-0.99995,0.0,0.00708]
[1780485404717,85.05,67235.89,0.0,-0.99995,0.0,0.00708]
[1780485405214,85.05,67235.89,0.0,-0.99995,0.0,0.00708]
[1780485405468,85.05,67235.89,0.0,-0.99995,0.0,0.00708]
[1780485405569,85.05,67235.92,0.0,-0.99995,0.0,0.00708]
[1780485406887,85.05,67239.16,0.0,-0.99995,0.0,0.00711]
[1780485407894,85.05,67240.03,0.0,-0.99995,0.0,0.00712]
[1780485409716,85.05,67240.03,0.0,-0.99995,0.0,0.00712]
[1780485408901,85.05,67242.0,0.0,-0.99995,0.0,0.00714]
[1780485409848,85.05,67242.0,0.0,-0.99995,0.0,0.00714]
[1780485409968,85.05,67242.0,0.0,-0.99995,0.0,0.00714]
[1780485410069,85.05,67243.77,0.0,-0.99995,0.0,0.00716]
[1780485411922,85.05,67245.03,0.0,-0.99995,0.0,0.00717]
[1780485415052,85.05,67245.02,0.0,-0.99995,0.0,0.00717]
[1780485415219,85.05,67245.02,0.0,-0.99995,0.0,0.00717]
[1780485417450,85.05,67245.89,0.0,-0.99995,0.0,0.00718]
[1780485417468,85.05,67245.89,0.0,-0.99995,0.0,0.00718]
[1780485417549,85.05,67252.64,0.0,-0.99995,0.0,0.00725]
[1780485417965,85.05,67254.43,0.0,-0.99995,0.0,0.00726]
[1780485418972,85.05,67254.89,0.0,-0.99995,0.0,0.00727]
[1780485420072,85.05,67255.93,0.0,-0.99995,0.0,0.00728]
[1780485421217,85.05,67255.93,0.0,-0.99995,0.0,0.00728]
[1780485421449,85.05,67255.93,0.0,-0.99995,0.0,0.00728]
[1780485421467,85.05,67255.93,0.0,-0.99995,0.0,0.00728]
[1780485421550,85.05,67254.2,0.0,-0.99995,0.0,0.00726]
[1780485425015,85.05,67252.72,0.0,-0.99995,0.0,0.00725]
[1780485426108,85.05,67252.72,0.0,-0.99995,0.0,0.00725]
[1780485426217,85.05,67252.72,0.0,-0.99995,0.0,0.00725]
[1780485426318,85.05,67251.09,0.0,-0.99995,0.0,0.00723]
[1780485427730,85.05,67251.09,0.0,-0.99995,0.0,0.00723]
[1780485427968,85.05,67250.73,0.0,-0.99995,0.0,0.00723]
[1780485428036,85.05,67244.53,0.0,-0.99995,0.0,0.00716]
[1780485430050,85.05,67243.42,0.0,-0.99995,0.0,0.00715]
[1780485431529,85.05,67243.42,0.0,-0.99995,0.0,0.00715]
[1780485431718,85.05,67243.42,0.0,-0.99995,0.0,0.00715]
[1780485432753,85.05,67244.65,0.0,-0.99995,0.0,0.00717]
[1780485432785,85.05,67249.28,0.0,-0.99995,0.0,0.00721]
[1780485432969,85.05,67249.28,0.0,-0.99995,0.0,0.00721]
[1780485438121,85.05,67248.88,0.0,-0.99995,0.0,0.00721]
[1780485438218,85.05,67248.88,0.0,-0.99995,0.0,0.00721]
[1780485444291,85.05,67249.78,0.0,-0.99995,0.0,0.00722]
[1780485444468,85.05,67249.78,0.0,-0.99995,0.0,0.00722]
[1780485444499,85.05,67245.29,0.0,-0.99995,0.0,0.00717]
[1780485445155,85.05,67242.57,0.0,-0.99995,0.0,0.00714]
[1780485446966,85.05,67241.51,0.0,-0.99995,0.0,0.00713]
[1780485447216,85.05,67241.51,0.0,-0.99995,0.0,0.00713]
[1780485447318,85.05,67241.0,0.0,-0.99995,0.0,0.00713]
[1780485450595,85.05,67241.1,0.0,-0.99995,0.0,0.00713]
[1780485450717,85.05,67241.1,0.0,-0.99995,0.0,0.00713]
[1780485450696,85.05,67242.62,0.0,-0.99995,0.0,0.00714]
[1780485451197,85.05,67244.45,0.0,-0.99995,0.0,0.00712]
[1780485452204,85.05,67250.29,0.0,-0.99995,0.0,0.00718]
[1780485453211,85.05,67253.53,0.0,-0.99995,0.0,0.00721]
[1780485453857,85.05,67253.53,0.0,-0.99995,0.0,0.00721]
[1780485453968,85.05,67253.53,0.0,-0.99995,0.0,0.00721]
[1780485454218,85.05,67253.81,0.0,-0.99995,0.0,0.00721]
[1780485455304,85.05,67253.81,0.0,-0.99995,0.0,0.00721]
[1780485455468,85.05,67253.81,0.0,-0.99995,0.0,0.00721]
[1780485458555,85.05,67253.87,0.0,-0.99995,0.0,0.00721]
[1780485458714,85.05,67255.14,0.0,-0.99995,0.0,0.00722]
[1780485458828,85.05,67255.14,0.0,-0.99995,0.0,0.00722]
[1780485460280,85.05,67257.12,0.0,-0.99995,0.0,0.00724]
[1780485462232,85.05,67257.08,0.0,-0.99995,0.0,0.00724]
[1780485465315,85.05,67246.38,0.0,-0.99995,0.0,0.00714]
[1780485466322,85.05,67234.76,0.0,-0.99995,0.0,0.00702]
[1780485467610,85.05,67234.77,0.0,-0.99995,0.0,0.00702]
[1780485468000,85.05,67234.77,0.0,-0.99995,0.0,0.00702]
[1780485468336,85.05,67223.61,0.0,-0.99995,0.0,0.00691]
[1780485469343,85.05,67220.47,0.0,-0.99995,0.0,0.00688]
[1780485472363,85.05,67218.27,0.0,-0.99995,0.0,0.00686]
[1780485473371,85.05,67216.16,0.0,-0.99995,0.0,0.00684]
[1780485474352,85.05,67216.16,0.0,-0.99995,0.0,0.00684]
[1780485474471,85.05,67216.16,0.0,-0.99995,0.0,0.00684]
[1780485474565,85.05,67215.53,0.0,-0.99995,0.0,0.00683]
[1780485477399,85.05,67219.43,0.0,-0.99995,0.0,0.00687]
[1780485481449,85.05,67221.72,0.0,-0.99995,0.0,0.00689]
[1780485483479,85.05,67224.35,0.0,-0.99995,0.0,0.00692]
[1780485484984,85.05,67224.7,0.0,-0.99995,0.0,0.00692]
[1780485485217,85.05,67224.7,0.0,-0.99995,0.0,0.00692]
[1780485490608,85.05,67225.29,0.0,-0.99995,0.0,0.00693]
[1780485490613,85.05,67225.29,0.0,-0.99995,0.0,0.00693]
[1780485490720,85.05,67225.29,0.0,-0.99995,0.0,0.00693]
[1780485490822,85.05,67226.4,0.0,-0.99995,0.0,0.00694]
[1780485492542,85.05,67222.78,0.0,-0.99995,0.0,0.0069]
[1780485493672,85.05,67222.78,0.0,-0.99995,0.0,0.0069]
[1780485493718,85.05,67222.78,0.0,-0.99995,0.0,0.0069]
[1780485493737,85.05,67222.78,0.0,-0.99995,0.0,0.0069]
[1780485493773,85.05,67221.82,0.0,-0.99995,0.0,0.00689]
[1780485493968,85.05,67221.82,0.0,-0.99995,0.0,0.00689]
[1780485499591,85.05,67219.11,0.0,-0.99995,0.0,0.00687]
[1780485501480,85.05,67219.02,0.0,-0.99995,0.0,0.00687]
[1780485501717,85.05,67219.02,0.0,-0.99995,0.0,0.00687]
[1780485501791,85.05,67222.73,0.0,-0.99995,0.0,0.0069]
[1780485502612,85.05,67226.89,0.0,-0.99995,0.0,0.00694]
[1780485503619,85.05,67232.03,0.0,-0.99995,0.0,0.00699]
[1780485504733,85.05,67232.03,0.0,-0.99995,0.0,0.00699]
[1780485504843,85.05,67232.03,0.0,-0.99995,0.0,0.00699]
[1780485504969,85.05,67232.92,0.0,-0.99995,0.0,0.007]
[1780485505632,85.05,67232.44,0.0,-0.99995,0.0,0.007]
[1780485510668,85.05,67232.35,0.0,-0.99995,0.0,0.007]
[1780485511675,85.05,67232.62,0.0,-0.99995,0.0,0.00695]
[1780485513690,85.05,67229.7,0.0,-0.99995,0.0,0.00692]
[1780485514696,85.05,67226.9,0.0,-0.99995,0.0,0.0069]
[1780485515530,85.05,67226.9,0.0,-0.99995,0.0,0.0069]
[1780485515666,85.05,67226.9,0.0,-0.99995,0.0,0.0069]
[1780485515719,85.05,67226.9,0.0,-0.99995,0.0,0.0069]
[1780485515768,85.05,67224.71,0.0,-0.99995,0.0,0.00688]
[1780485519731,85.05,67226.25,0.0,-0.99995,0.0,0.00689]
[1780485521745,85.05,67229.93,0.0,-0.99995,0.0,0.00693]
[1780485522067,85.05,67229.93,0.0,-0.99995,0.0,0.00693]
[1780485522217,85.05,67229.93,0.0,-0.99995,0.0,0.00693]
[1780485522505,85.05,67229.93,0.0,-0.99995,0.0,0.00693]
[1780485522718,85.05,67229.93,0.0,-0.99995,0.0,0.00693]
[1780485522752,85.05,67230.76,0.0,-0.99995,0.0,0.00694]
[1780485523758,85.05,67232.52,0.0,-0.99995,0.0,0.00695]
[1780485524766,85.05,67233.96,0.0,-0.99995,0.0,0.00697]
[1780485529803,85.05,67232.74,0.0,-0.99995,0.0,0.00695]
[1780485530083,85.05,67232.74,0.0,-0.99995,0.0,0.00695]
[1780485530219,85.05,67232.74,0.0,-0.99995,0.0,0.00695]
[1780485535846,85.05,67233.12,0.0,-0.99995,0.0,0.00696]
[1780485536852,85.05,67234.33,0.0,-0.99995,0.0,0.00697]
[1780485539143,85.05,67234.15,0.0,-0.99995,0.0,0.00697]
[1780485539217,85.05,67234.15,0.0,-0.99995,0.0,0.00697]
[1780485539324,85.05,67234.15,0.0,-0.99995,0.0,0.00697]
[1780485539468,85.05,67234.15,0.0,-0.99995,0.0,0.00697]
[1780485539873,85.05,67233.35,0.0,-0.99995,0.0,0.00696]
[1780485545777,85.05,67233.75,0.0,-0.99995,0.0,0.00696]
[1780485545969,85.05,67234.7,0.0,-0.99995,0.0,0.00697]
[1780485548936,85.05,67232.84,0.0,-0.99995,0.0,0.00696]
[1780485554978,85.05,67233.24,0.0,-0.99995,0.0,0.00696]
[1780485555985,85.05,67234.63,0.0,-0.99995,0.0,0.00697]
[1780485557795,85.05,67234.63,0.0,-0.99995,0.0,0.00697]
[1780485557969,85.05,67235.67,0.0,-0.99995,0.0,0.00698]
[1780485557984,85.05,67235.67,0.0,-0.99995,0.0,0.00698]
[1780485558217,85.05,67235.67,0.0,-0.99995,0.0,0.00698]
[1780485558236,85.05,67235.53,0.0,-0.99995,0.0,0.00698]
[1780485561027,85.05,67233.8,0.0,-0.99995,0.0,0.00697]
[1780485562031,85.05,67235.0,0.0,-0.99995,0.0,0.00698]
[1780485562976,85.05,67235.0,0.0,-0.99995,0.0,0.00698]
[1780485563219,85.05,67235.0,0.0,-0.99995,0.0,0.00698]
[1780485568073,85.05,67237.03,0.0,-0.99995,0.0,0.007]
[1780485571094,85.05,67237.28,0.0,-0.99995,0.0,0.00695]
[1780485574954,85.05,67237.55,0.0,-0.99995,0.0,0.00696]
[1780485574969,85.05,67237.55,0.0,-0.99995,0.0,0.00696]
[1780485575026,85.05,67237.55,0.0,-0.99995,0.0,0.00696]
[1780485575219,85.05,67237.55,0.0,-0.99995,0.0,0.00696]
[1780485575306,85.05,67237.44,0.0,-0.99995,0.0,0.00696]
[1780485576129,85.05,67239.5,0.0,-0.99995,0.0,0.00698]
[1780485578145,85.05,67248.05,0.0,-0.99995,0.0,0.00706]
[1780485579151,85.05,67254.65,0.0,-0.99995,0.0,0.00713]
[1780485580157,85.05,67253.21,0.0,-0.99995,0.0,0.00711]
[1780485581766,85.05,67253.21,0.0,-0.99995,0.0,0.00711]
[1780485581777,85.05,67251.53,0.0,-0.99995,0.0,0.0071]
[1780485581969,85.05,67251.53,0.0,-0.99995,0.0,0.0071]
[1780485586200,85.05,67248.76,0.0,-0.99995,0.0,0.00707]
[1780485588412,85.05,67248.02,0.0,-0.99995,0.0,0.00706]
[1780485588468,85.05,67248.02,0.0,-0.99995,0.0,0.00706]
[1780485588705,85.05,67248.02,0.0,-0.99995,0.0,0.00706]
[1780485588718,85.05,67248.02,0.0,-0.99995,0.0,0.00706]
[1780485588730,85.05,67248.32,0.0,-0.99995,0.0,0.00706]
[1780485591260,85.05,67258.17,0.0,-0.99995,0.0,0.00716]
[1780485592267,85.05,67265.3,0.0,-0.99995,0.0,0.00723]
[1780485593273,85.05,67265.36,0.0,-0.99995,0.0,0.00723]
[1780485595764,85.05,67265.52,0.0,-0.99995,0.0,0.00724]
[1780485595969,85.05,67265.5,0.0,-0.99995,0.0,0.00724]
[1780485597303,85.05,67266.73,0.0,-0.99995,0.0,0.00725]
[1780485602338,85.05,67264.38,0.0,-0.99995,0.0,0.00722]
[1780485603345,85.05,67262.42,0.0,-0.99995,0.0,0.0072]
[1780485604689,85.05,67262.42,0.0,-0.99995,0.0,0.0072]
[1780485604719,85.05,67262.42,0.0,-0.99995,0.0,0.0072]
[1780485605317,85.05,67263.42,0.0,-0.99995,0.0,0.00721]
[1780485605468,85.05,67263.42,0.0,-0.99995,0.0,0.00721]
[1780485605566,85.05,67264.14,0.0,-0.99995,0.0,0.00722]
[1780485610745,85.05,67263.91,0.0,-0.99995,0.0,0.00722]
[1780485610975,85.05,67263.17,0.0,-0.99995,0.0,0.00721]
[1780485614909,85.05,67264.11,0.0,-0.99995,0.0,0.00722]
[1780485614970,85.05,67264.11,0.0,-0.99995,0.0,0.00722]
[1780485614917,85.05,67265.48,0.0,-0.99995,0.0,0.00724]
[1780485614996,85.05,67265.48,0.0,-0.99995,0.0,0.00724]
[1780485615219,85.05,67265.48,0.0,-0.99995,0.0,0.00724]
[1780485615429,85.05,67266.56,0.0,-0.99995,0.0,0.00725]
[1780485617445,85.05,67265.26,0.0,-0.99995,0.0,0.00723]
[1780485618972,85.05,67265.26,0.0,-0.99995,0.0,0.00723]
[1780485619218,85.05,67265.22,0.0,-0.99995,0.0,0.00723]
[1780485620466,85.05,67258.6,0.0,-0.99995,0.0,0.00717]
[1780485621660,85.05,67258.6,0.0,-0.99995,0.0,0.00717]
[1780485621720,85.05,67258.6,0.0,-0.99995,0.0,0.00717]
[1780485621725,85.05,67256.96,0.0,-0.99995,0.0,0.00715]
[1780485624494,85.05,67255.41,0.0,-0.99995,0.0,0.00713]
[1780485625464,85.05,67255.41,0.0,-0.99995,0.0,0.00713]
[1780485625718,85.05,67255.41,0.0,-0.99995,0.0,0.00713]
[1780485625819,85.05,67254.0,0.0,-0.99995,0.0,0.00712]
[1780485626508,85.05,67250.16,0.0,-0.99995,0.0,0.00708]
[1780485627515,85.05,67245.18,0.0,-0.99995,0.0,0.00703]
[1780485628522,85.05,67242.46,0.0,-0.99995,0.0,0.007]
[1780485629531,85.05,67240.73,0.0,-0.99995,0.0,0.00699]
[1780485632653,85.05,67238.99,0.0,-0.99995,0.0,0.00693]
[1780485632718,85.05,67238.99,0.0,-0.99995,0.0,0.00693]
[1780485633109,85.05,67239.22,0.0,-0.99995,0.0,0.00693]
[1780485633218,85.05,67239.22,0.0,-0.99995,0.0,0.00693]
[1780485633559,85.05,67238.97,0.0,-0.99995,0.0,0.00692]
[1780485638594,85.05,67239.4,0.0,-0.99995,0.0,0.00693]
[1780485642622,85.05,67238.18,0.0,-0.99995,0.0,0.00692]
[1780485643629,85.05,67236.2,0.0,-0.99995,0.0,0.0069]
[1780485644636,85.05,67234.48,0.0,-0.99995,0.0,0.00688]
[1780485646234,85.05,67234.42,0.0,-0.99995,0.0,0.00688]
[1780485646469,85.05,67234.42,0.0,-0.99995,0.0,0.00688]
[1780485653699,85.05,67234.96,0.0,-0.99995,0.0,0.00689]
[1780485658734,85.05,67235.0,0.0,-0.99995,0.0,0.00689]
[1780485661755,85.05,67232.34,0.0,-0.99995,0.0,0.00686]
[1780485665546,85.05,67232.04,0.0,-0.99995,0.0,0.00686]
[1780485665719,85.05,67232.04,0.0,-0.99995,0.0,0.00686]
[1780485666057,85.05,67232.03,0.0,-0.99995,0.0,0.00686]
[1780485666218,85.05,67232.03,0.0,-0.99995,0.0,0.00686]
[1780485667797,85.05,67230.59,0.0,-0.99995,0.0,0.00684]
[1780485668805,85.05,67228.34,0.0,-0.99995,0.0,0.00682]
[1780485669469,85.05,67228.34,0.0,-0.99995,0.0,0.00682]
[1780485669719,85.05,67228.34,0.0,-0.99995,0.0,0.00682]
[1780485674847,85.05,67227.46,0.0,-0.99995,0.0,0.00681]
[1780485679882,85.05,67224.03,0.0,-0.99995,0.0,0.00678]
[1780485680889,85.05,67220.26,0.0,-0.99995,0.0,0.00674]
[1780485682903,85.05,67226.94,0.0,-0.99995,0.0,0.00681]
[1780485683910,85.05,67227.47,0.0,-0.99995,0.0,0.00681]
[1780485684917,85.05,67231.21,0.0,-0.99995,0.0,0.00685]
[1780485685924,85.05,67234.98,0.0,-0.99995,0.0,0.00689]
[1780485686321,85.05,67234.98,0.0,-0.99995,0.0,0.00689]
[1780485686471,85.05,67234.98,0.0,-0.99995,0.0,0.00689]
[1780485686934,85.05,67234.98,0.0,-0.99995,0.0,0.00689]
[1780485686968,85.05,67234.98,0.0,-0.99995,0.0,0.00689]
[1780485686954,85.05,67237.46,0.0,-0.99995,0.0,0.00691]
[1780485690958,85.05,67241.99,0.0,-0.99995,0.0,0.00695]
[1780485691966,85.05,67242.58,0.0,-0.99995,0.0,0.00691]
[1780485692733,85.05,67242.58,0.0,-0.99995,0.0,0.00691]
[1780485692969,85.05,67242.58,0.0,-0.99995,0.0,0.00691]
[1780485698008,85.05,67242.96,0.0,-0.99995,0.0,0.00692]
[1780485703043,85.05,67243.81,0.0,-0.99995,0.0,0.00693]
[1780485705064,85.05,67238.42,0.0,-0.99995,0.0,0.00687]
[1780485706174,85.05,67238.42,0.0,-0.99995,0.0,0.00687]
[1780485706218,85.05,67238.42,0.0,-0.99995,0.0,0.00687]
[1780485707017,85.05,67238.42,0.0,-0.99995,0.0,0.00687]
[1780485706267,85.05,67236.6,0.0,-0.99995,0.0,0.00686]
[1780485707218,85.05,67236.6,0.0,-0.99995,0.0,0.00686]
[1780485707286,85.05,67236.41,0.0,-0.99995,0.0,0.00685]
[1780485713120,85.05,67235.93,0.0,-0.99995,0.0,0.00685]
[1780485715582,85.05,67236.58,0.0,-0.99995,0.0,0.00686]
[1780485715718,85.05,67236.58,0.0,-0.99995,0.0,0.00686]
[1780485715736,85.05,67234.52,0.0,-0.99995,0.0,0.00684]
[1780485716141,85.05,67236.21,0.0,-0.99995,0.0,0.00685]
[1780485721176,85.05,67236.35,0.0,-0.99995,0.0,0.00685]
[1780485726211,85.05,67236.5,0.0,-0.99995,0.0,0.00686]
[1780485728799,85.05,67237.4,0.0,-0.99995,0.0,0.00686]
[1780485728969,85.05,67237.4,0.0,-0.99995,0.0,0.00686]
[1780485729367,85.05,67237.02,0.0,-0.99995,0.0,0.00686]
[1780485729468,85.05,67237.02,0.0,-0.99995,0.0,0.00686]
[1780485729570,85.05,67237.12,0.0,-0.99995,0.0,0.00686]
[1780485733414,85.05,67238.08,0.0,-0.99995,0.0,0.00687]
[1780485733468,85.05,67238.08,0.0,-0.99995,0.0,0.00687]
[1780485734267,85.05,67236.36,0.0,-0.99995,0.0,0.00685]
[1780485739302,85.05,67236.66,0.0,-0.99995,0.0,0.00686]
[1780485740800,85.05,67236.66,0.0,-0.99995,0.0,0.00686]
[1780485740970,85.05,67236.66,0.0,-0.99995,0.0,0.00686]
[1780485741001,85.05,67238.0,0.0,-0.99995,0.0,0.00687]
[1780485741625,85.05,67238.0,0.0,-0.99995,0.0,0.00687]
[1780485741719,85.05,67238.0,0.0,-0.99995,0.0,0.00687]
[1780485741726,85.05,67236.95,0.0,-0.99995,0.0,0.00686]
[1780485742325,85.05,67238.89,0.0,-0.99995,0.0,0.00688]
[1780485743330,85.05,67251.46,0.0,-0.99995,0.0,0.007]
[1780485744337,85.05,67258.32,0.0,-0.99995,0.0,0.00707]
[1780485745344,85.05,67263.51,0.0,-0.99995,0.0,0.00712]
[1780485746352,85.05,67267.48,0.0,-0.99995,0.0,0.00716]
[1780485749450,85.05,67266.71,0.0,-0.99995,0.0,0.00715]
[1780485749469,85.05,67266.71,0.0,-0.99995,0.0,0.00715]
[1780485750380,85.05,67261.98,0.0,-0.99995,0.0,0.00711]
[1780485752394,85.05,67259.85,0.0,-0.99995,0.0,0.00704]
[1780485754400,85.05,67260.41,0.0,-0.99995,0.0,0.00704]
[1780485754468,85.05,67260.41,0.0,-0.99995,0.0,0.00704]
[1780485754802,85.05,67260.41,0.0,-0.99995,0.0,0.00704]
[1780485754969,85.05,67260.41,0.0,-0.99995,0.0,0.00704]
[1780485755070,85.05,67260.45,0.0,-0.99995,0.0,0.00705]
[1780485757429,85.05,67264.43,0.0,-0.99995,0.0,0.00709]
[1780485759456,85.05,67265.48,0.0,-0.99995,0.0,0.0071]
[1780485759469,85.05,67265.48,0.0,-0.99995,0.0,0.0071]
[1780485760450,85.05,67268.06,0.0,-0.99995,0.0,0.00712]
[1780485761457,85.05,67270.48,0.0,-0.99995,0.0,0.00715]
[1780485763078,85.05,67270.48,0.0,-0.99995,0.0,0.00715]
[1780485763218,85.05,67270.38,0.0,-0.99995,0.0,0.00714]
[1780485763471,85.05,67269.45,0.0,-0.99995,0.0,0.00714]
[1780485764478,85.05,67271.53,0.0,-0.99995,0.0,0.00716]
[1780485765260,85.05,67271.53,0.0,-0.99995,0.0,0.00716]
[1780485765468,85.05,67271.53,0.0,-0.99995,0.0,0.00716]
[1780485765485,85.05,67274.28,0.0,-0.99995,0.0,0.00718]
[1780485769211,85.05,67274.59,0.0,-0.99995,0.0,0.00719]
[1780485769219,85.05,67274.59,0.0,-0.99995,0.0,0.00719]
[1780485769513,85.05,67273.51,0.0,-0.99995,0.0,0.00718]
[1780485771260,85.05,67273.35,0.0,-0.99995,0.0,0.00717]
[1780485771468,85.05,67273.35,0.0,-0.99995,0.0,0.00717]
[1780485771527,85.05,67272.18,0.0,-0.99995,0.0,0.00716]
[1780485774911,85.05,67271.98,0.0,-0.99995,0.0,0.00716]
[1780485774970,85.05,67271.98,0.0,-0.99995,0.0,0.00716]
[1780485775072,85.05,67269.14,0.0,-0.99995,0.0,0.00713]
[1780485775336,85.05,67269.14,0.0,-0.99995,0.0,0.00713]
[1780485775471,85.05,67269.14,0.0,-0.99995,0.0,0.00713]
[1780485775555,85.05,67268.11,0.0,-0.99995,0.0,0.00712]
[1780485779584,85.05,67266.63,0.0,-0.99995,0.0,0.00711]
[1780485780590,85.05,67259.05,0.0,-0.99995,0.0,0.00703]
[1780485781597,85.05,67255.3,0.0,-0.99995,0.0,0.00699]
[1780485782604,85.05,67250.99,0.0,-0.99995,0.0,0.00695]
[1780485784433,85.05,67251.07,0.0,-0.99995,0.0,0.00695]
[1780485784468,85.05,67251.07,0.0,-0.99995,0.0,0.00695]
[1780485787253,85.05,67250.39,0.0,-0.99995,0.0,0.00695]
[1780485787469,85.05,67250.39,0.0,-0.99995,0.0,0.00695]
[1780485787642,85.05,67249.05,0.0,-0.99995,0.0,0.00693]
[1780485788653,85.05,67251.02,0.0,-0.99995,0.0,0.00695]
[1780485789660,85.05,67253.54,0.0,-0.99995,0.0,0.00698]
[1780485790379,85.05,67253.54,0.0,-0.99995,0.0,0.00698]
[1780485790468,85.05,67253.54,0.0,-0.99995,0.0,0.00698]
[1780485790668,85.05,67257.88,0.0,-0.99995,0.0,0.00702]
[1780485791676,85.05,67259.27,0.0,-0.99995,0.0,0.00703]
[1780485792503,85.05,67259.27,0.0,-0.99995,0.0,0.00703]
[1780485792724,85.05,67259.27,0.0,-0.99995,0.0,0.00703]
[1780485792757,85.05,67262.01,0.0,-0.99995,0.0,0.00706]
[1780485793690,85.05,67257.22,0.0,-0.99995,0.0,0.00701]
[1780485794579,85.05,67257.22,0.0,-0.99995,0.0,0.00701]
[1780485794721,85.05,67257.22,0.0,-0.99995,0.0,0.00701]
[1780485794790,85.05,67250.44,0.0,-0.99995,0.0,0.00695]
[1780485795704,85.05,67248.38,0.0,-0.99995,0.0,0.00693]
[1780485796711,85.05,67249.04,0.0,-0.99995,0.0,0.00693]
[1780485800903,85.05,67249.15,0.0,-0.99995,0.0,0.00693]
[1780485800969,85.05,67249.15,0.0,-0.99995,0.0,0.00693]
[1780485801061,85.05,67251.23,0.0,-0.99995,0.0,0.00695]
[1780485801901,85.05,67251.23,0.0,-0.99995,0.0,0.00695]
[1780485801971,85.05,67251.23,0.0,-0.99995,0.0,0.00695]
[1780485802002,85.05,67254.86,0.0,-0.99995,0.0,0.00699]
[1780485802753,85.05,67256.2,0.0,-0.99995,0.0,0.007]
[1780485803760,85.05,67257.8,0.0,-0.99995,0.0,0.00702]
[1780485805483,85.05,67257.96,0.0,-0.99995,0.0,0.00702]
[1780485805719,85.05,67257.96,0.0,-0.99995,0.0,0.00702]
[1780485805820,85.05,67256.86,0.0,-0.99995,0.0,0.00701]
[1780485809401,85.05,67256.75,0.0,-0.99995,0.0,0.00701]
[1780485809472,85.05,67256.75,0.0,-0.99995,0.0,0.00701]
[1780485809802,85.05,67263.63,0.0,-0.99995,0.0,0.00708]
[1780485810580,85.05,67263.63,0.0,-0.99995,0.0,0.00708]
[1780485810719,85.05,67263.63,0.0,-0.99995,0.0,0.00708]
[1780485810809,85.05,67266.18,0.0,-0.99995,0.0,0.0071]
[1780485811816,85.05,67267.04,0.0,-0.99995,0.0,0.00706]
[1780485816851,85.05,67260.89,0.0,-0.99995,0.0,0.007]
[1780485817359,85.05,67260.89,0.0,-0.99995,0.0,0.007]
[1780485817468,85.05,67260.89,0.0,-0.99995,0.0,0.007]
[1780485818865,85.05,67258.66,0.0,-0.99995,0.0,0.00698]
[1780485823903,85.05,67259.05,0.0,-0.99995,0.0,0.00699]
[1780485828938,85.05,67258.95,0.0,-0.99995,0.0,0.00698]
[1780485829779,85.05,67258.95,0.0,-0.99995,0.0,0.00698]
[1780485829970,85.05,67258.95,0.0,-0.99995,0.0,0.00698]
[1780485830012,85.05,67260.17,0.0,-0.99995,0.0,0.007]
[1780485831175,85.05,67260.17,0.0,-0.99995,0.0,0.007]
[1780485831194,85.05,67259.82,0.0,-0.99995,0.0,0.00699]
[1780485831219,85.05,67259.82,0.0,-0.99995,0.0,0.00699]
[1780485835120,85.05,67260.74,0.0,-0.99995,0.0,0.007]
[1780485835987,85.05,67258.95,0.0,-0.99995,0.0,0.00698]
[1780485838719,85.05,67259.18,0.0,-0.99995,0.0,0.00699]
[1780485839009,85.05,67260.33,0.0,-0.99995,0.0,0.007]
[1780485840378,85.05,67259.96,0.0,-0.99995,0.0,0.00699]
[1780485840470,85.05,67259.96,0.0,-0.99995,0.0,0.00699]
[1780485841036,85.05,67257.0,0.0,-0.99995,0.0,0.00697]
[1780485842043,85.05,67255.48,0.0,-0.99995,0.0,0.00695]
[1780485843050,85.05,67252.07,0.0,-0.99995,0.0,0.00692]
[1780485848085,85.05,67252.88,0.0,-0.99995,0.0,0.00692]
[1780485851215,85.05,67254.75,0.0,-0.99995,0.0,0.00694]
[1780485852113,85.05,67258.04,0.0,-0.99995,0.0,0.00698]
[1780485852719,85.05,67258.04,0.0,-0.99995,0.0,0.00698]
[1780485854127,85.05,67253.91,0.0,-0.99995,0.0,0.00693]
[1780485855351,85.05,67253.2,0.0,-0.99995,0.0,0.00693]
[1780485855469,85.05,67253.2,0.0,-0.99995,0.0,0.00693]
[1780485856141,85.05,67253.19,0.0,-0.99995,0.0,0.00693]
[1780485860169,85.05,67256.95,0.0,-0.99995,0.0,0.00696]
[1780485861176,85.05,67259.84,0.0,-0.99995,0.0,0.00699]
[1780485861963,85.05,67259.84,0.0,-0.99995,0.0,0.00699]
[1780485861969,85.05,67259.84,0.0,-0.99995,0.0,0.00699]
[1780485865071,85.05,67260.87,0.0,-0.99995,0.0,0.007]
[1780485865223,85.05,67260.87,0.0,-0.99995,0.0,0.007]
[1780485865204,85.05,67262.83,0.0,-0.99995,0.0,0.00702]
[1780485865798,85.05,67262.83,0.0,-0.99995,0.0,0.00702]
[1780485865973,85.05,67262.83,0.0,-0.99995,0.0,0.00702]
[1780485869232,85.05,67267.76,0.0,-0.99995,0.0,0.00707]
[1780485870238,85.05,67272.07,0.0,-0.99995,0.0,0.00712]
[1780485870388,85.05,67272.07,0.0,-0.99995,0.0,0.00712]
[1780485870468,85.05,67272.07,0.0,-0.99995,0.0,0.00712]
[1780485870805,85.05,67272.07,0.0,-0.99995,0.0,0.00712]
[1780485870970,85.05,67272.07,0.0,-0.99995,0.0,0.00712]
[1780485871246,85.05,67272.45,0.0,-0.99995,0.0,0.00707]
[1780485876281,85.05,67264.99,0.0,-0.99995,0.0,0.007]
[1780485877936,85.05,67264.99,0.0,-0.99995,0.0,0.007]
[1780485877970,85.05,67264.99,0.0,-0.99995,0.0,0.007]
[1780485878061,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485878508,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485878720,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485878821,85.05,67257.31,0.0,-0.99995,0.0,0.00692]
[1780485882945,85.05,67257.29,0.0,-0.99995,0.0,0.00692]
[1780485882970,85.05,67257.29,0.0,-0.99995,0.0,0.00692]
[1780485883071,85.05,67258.17,0.0,-0.99995,0.0,0.00693]
[1780485888366,85.05,67259.09,0.0,-0.99995,0.0,0.00694]
[1780485889980,85.05,67259.09,0.0,-0.99995,0.0,0.00694]
[1780485890219,85.05,67259.09,0.0,-0.99995,0.0,0.00694]
[1780485894707,85.05,67258.48,0.0,-0.99995,0.0,0.00693]
[1780485894719,85.05,67258.48,0.0,-0.99995,0.0,0.00693]
[1780485894802,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485895298,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485895469,85.05,67258.55,0.0,-0.99995,0.0,0.00693]
[1780485897429,85.05,67261.19,0.0,-0.99995,0.0,0.00696]
[1780485900582,85.05,67261.47,0.0,-0.99995,0.0,0.00696]
[1780485900720,85.05,67261.47,0.0,-0.99995,0.0,0.00696]
[1780485900788,85.05,67262.17,0.0,-0.99995,0.0,0.00697]
[1780485901298,85.05,67262.17,0.0,-0.99995,0.0,0.00697]
[1780485901469,85.05,67262.17,0.0,-0.99995,0.0,0.00697]
[1780485905952,85.05,67263.34,0.0,-0.99995,0.0,0.00698]
[1780485905970,85.05,67263.34,0.0,-0.99995,0.0,0.00698]
[1780485906198,85.05,67263.34,0.0,-0.99995,0.0,0.00698]
[1780485906219,85.05,67263.34,0.0,-0.99995,0.0,0.00698]
[1780485906245,85.05,67263.45,0.0,-0.99995,0.0,0.00698]
[1780485911530,85.05,67263.64,0.0,-0.99995,0.0,0.00698]
[1780485912916,85.05,67263.64,0.0,-0.99995,0.0,0.00698]
[1780485912972,85.05,67263.64,0.0,-0.99995,0.0,0.00698]
[1780485913150,85.05,67263.64,0.0,-0.99995,0.0,0.00698]
[1780485913219,85.05,67263.64,0.0,-0.99995,0.0,0.00698]
[1780485913288,85.05,67263.39,0.0,-0.99995,0.0,0.00698]
[1780485918580,85.05,67262.94,0.0,-0.99995,0.0,0.00698]
[1780485923620,85.05,67262.55,0.0,-0.99995,0.0,0.00697]
[1780485927139,85.05,67262.48,0.0,-0.99995,0.0,0.00697]
[1780485927266,85.05,67262.48,0.0,-0.99995,0.0,0.00697]
[1780485927173,85.05,67262.0,0.0,-0.99995,0.0,0.00697]
[1780485927771,85.05,67262.0,0.0,-0.99995,0.0,0.00697]
[1780485927972,85.05,67262.0,0.0,-0.99995,0.0,0.00697]
[1780485928041,85.05,67261.98,0.0,-0.99995,0.0,0.00697]
[1780485931676,85.05,67262.26,0.0,-0.99995,0.0,0.00693]
[1780485935653,85.05,67262.27,0.0,-0.99995,0.0,0.00693]
[1780485935723,85.05,67262.27,0.0,-0.99995,0.0,0.00693]
[1780485936151,85.05,67262.27,0.0,-0.99995,0.0,0.00693]
[1780485936219,85.05,67262.27,0.0,-0.99995,0.0,0.00693]
[1780485936252,85.05,67262.49,0.0,-0.99995,0.0,0.00693]
[1780485936711,85.05,67263.53,0.0,-0.99995,0.0,0.00694]
[1780485941748,85.05,67263.67,0.0,-0.99995,0.0,0.00694]
[1780485946647,85.05,67263.28,0.0,-0.99995,0.0,0.00694]
[1780485946720,85.05,67263.28,0.0,-0.99995,0.0,0.00694]
[1780485947022,85.05,67263.28,0.0,-0.99995,0.0,0.00694]
[1780485947221,85.05,67263.28,0.0,-0.99995,0.0,0.00694]
[1780485947237,85.05,67262.74,0.0,-0.99995,0.0,0.00693]
[1780485950811,85.05,67263.98,0.0,-0.99995,0.0,0.00694]
[1780485953110,85.05,67264.49,0.0,-0.99995,0.0,0.00695]
[1780485953219,85.05,67264.49,0.0,-0.99995,0.0,0.00695]
[1780485953320,85.05,67265.14,0.0,-0.99995,0.0,0.00695]
[1780485954704,85.05,67265.36,0.0,-0.99995,0.0,0.00696]
[1780485954720,85.05,67265.36,0.0,-0.99995,0.0,0.00696]
[1780485954844,85.05,67271.31,0.0,-0.99995,0.0,0.00701]
[1780485955851,85.05,67274.34,0.0,-0.99995,0.0,0.00705]
[1780485956858,85.05,67274.55,0.0,-0.99995,0.0,0.00705]
[1780485961847,85.05,67274.93,0.0,-0.99995,0.0,0.00705]
[1780485961969,85.05,67274.93,0.0,-0.99995,0.0,0.00705]
[1780485962031,85.05,67275.13,0.0,-0.99995,0.0,0.00705]
[1780485962744,85.05,67275.13,0.0,-0.99995,0.0,0.00705]
[1780485962977,85.05,67275.13,0.0,-0.99995,0.0,0.00705]
[1780485964914,85.05,67270.71,0.0,-0.99995,0.0,0.00701]
[1780485965914,85.05,67270.71,0.0,-0.99995,0.0,0.00701]
[1780485965970,85.05,67270.71,0.0,-0.99995,0.0,0.00701]
[1780485966013,85.05,67264.52,0.0,-0.99995,0.0,0.00695]
[1780485966647,85.05,67264.52,0.0,-0.99995,0.0,0.00695]
[1780485966720,85.05,67264.52,0.0,-0.99995,0.0,0.00695]
[1780485966928,85.05,67261.23,0.0,-0.99995,0.0,0.00692]
[1780485967937,85.05,67261.54,0.0,-0.99995,0.0,0.00692]
[1780485971599,85.05,67262.21,0.0,-0.99995,0.0,0.00693]
[1780485971719,85.05,67262.21,0.0,-0.99995,0.0,0.00693]
[1780485971984,85.05,67262.21,0.0,-0.99995,0.0,0.00693]
[1780485972219,85.05,67262.21,0.0,-0.99995,0.0,0.00693]
[1780485972321,85.05,67262.6,0.0,-0.99995,0.0,0.00693]
[1780485979015,85.05,67262.94,0.0,-0.99995,0.0,0.00693]
[1780485982337,85.05,67262.58,0.0,-0.99995,0.0,0.00693]
[1780485982037,85.05,67267.08,0.0,-0.99995,0.0,0.00697]
[1780485982469,85.05,67267.08,0.0,-0.99995,0.0,0.00697]
[1780485982845,85.05,67267.08,0.0,-0.99995,0.0,0.00697]
[1780485982971,85.05,67267.08,0.0,-0.99995,0.0,0.00697]
[1780485983044,85.05,67270.79,0.0,-0.99995,0.0,0.00701]
[1780485985058,85.05,67272.93,0.0,-0.99995,0.0,0.00703]
[1780485986734,85.05,67272.7,0.0,-0.99995,0.0,0.00703]
[1780485986970,85.05,67272.7,0.0,-0.99995,0.0,0.00703]
[1780485986993,85.05,67272.7,0.0,-0.99995,0.0,0.00703]
[1780485987238,85.05,67272.7,0.0,-0.99995,0.0,0.00703]
[1780485987241,85.05,67272.81,0.0,-0.99995,0.0,0.00703]
[1780485989846,85.05,67273.28,0.0,-0.99995,0.0,0.00703]
[1780485989969,85.05,67273.28,0.0,-0.99995,0.0,0.00703]
[1780485990051,85.05,67273.28,0.0,-0.99995,0.0,0.00703]
[1780485990219,85.05,67273.28,0.0,-0.99995,0.0,0.00703]
[1780485990321,85.05,67270.88,0.0,-0.99995,0.0,0.00701]
[1780485991100,85.05,67268.19,0.0,-0.99995,0.0,0.00694]
[1780485992106,85.05,67267.25,0.0,-0.99995,0.0,0.00693]
[1780485993114,85.05,67268.08,0.0,-0.99995,0.0,0.00694]
[1780485995630,85.05,67268.58,0.0,-0.99995,0.0,0.00694]
[1780485995719,85.05,67268.58,0.0,-0.99995,0.0,0.00694]
[1780485996050,85.05,67268.58,0.0,-0.99995,0.0,0.00694]
[1780485996226,85.05,67268.58,0.0,-0.99995,0.0,0.00694]
[1780485996327,85.05,67270.59,0.0,-0.99995,0.0,0.00696]
[1780485998149,85.05,67268.75,0.0,-0.99995,0.0,0.00694]
[1780486001036,85.05,67268.95,0.0,-0.99995,0.0,0.00695]
[1780486001220,85.05,67268.95,0.0,-0.99995,0.0,0.00695]
[1780486001268,85.05,67267.22,0.0,-0.99995,0.0,0.00693]
[1780486002189,85.05,67267.22,0.0,-0.99995,0.0,0.00693]
[1780486002219,85.05,67267.22,0.0,-0.99995,0.0,0.00693]
[1780486002228,85.05,67264.64,0.0,-0.99995,0.0,0.0069]
[1780486008222,85.05,67265.15,0.0,-0.99995,0.0,0.00691]
[1780486012781,85.05,67265.25,0.0,-0.99995,0.0,0.00691]
[1780486012970,85.05,67265.25,0.0,-0.99995,0.0,0.00691]
[1780486013257,85.05,67265.37,0.0,-0.99995,0.0,0.00691]
[1780486013766,85.05,67265.37,0.0,-0.99995,0.0,0.00691]
[1780486013970,85.05,67265.37,0.0,-0.99995,0.0,0.00691]
[1780486017446,85.05,67265.88,0.0,-0.99995,0.0,0.00692]
[1780486017469,85.05,67265.88,0.0,-0.99995,0.0,0.00692]
[1780486018009,85.05,67265.88,0.0,-0.99995,0.0,0.00692]
[1780486018219,85.05,67265.88,0.0,-0.99995,0.0,0.00692]
[1780486018292,85.05,67267.75,0.0,-0.99995,0.0,0.00693]
[1780486019301,85.05,67269.09,0.0,-0.99995,0.0,0.00695]
[1780486020309,85.05,67268.17,0.0,-0.99995,0.0,0.00694]
[1780486021316,85.05,67260.1,0.0,-0.99995,0.0,0.00686]
[1780486022323,85.05,67253.3,0.0,-0.99995,0.0,0.00679]
[1780486022817,85.05,67253.3,0.0,-0.99995,0.0,0.00679]
[1780486022970,85.05,67253.3,0.0,-0.99995,0.0,0.00679]
[1780486023329,85.05,67253.07,0.0,-0.99995,0.0,0.00679]
[1780486028365,85.05,67248.09,0.0,-0.99995,0.0,0.00674]
[1780486029372,85.05,67243.43,0.0,-0.99995,0.0,0.0067]
[1780486031602,85.05,67243.16,0.0,-0.99995,0.0,0.0067]
[1780486031721,85.05,67243.16,0.0,-0.99995,0.0,0.0067]
[1780486033400,85.05,67235.99,0.0,-0.99995,0.0,0.00663]
[1780486034407,85.05,67232.39,0.0,-0.99995,0.0,0.00659]
[1780486036323,85.05,67231.86,0.0,-0.99995,0.0,0.00659]
[1780486036470,85.05,67231.66,0.0,-0.99995,0.0,0.00659]
[1780486036720,85.05,67231.66,0.0,-0.99995,0.0,0.00659]
[1780486037428,85.05,67226.39,0.0,-0.99995,0.0,0.00654]
[1780486038435,85.05,67222.91,0.0,-0.99995,0.0,0.00651]
[1780486039442,85.05,67229.06,0.0,-0.99995,0.0,0.00656]
[1780486040449,85.05,67239.93,0.0,-0.99995,0.0,0.00667]
[1780486041456,85.05,67245.78,0.0,-0.99995,0.0,0.00672]
[1780486043275,85.05,67245.78,0.0,-0.99995,0.0,0.00672]
[1780486043371,85.05,67243.71,0.0,-0.99995,0.0,0.0067]
[1780486043470,85.05,67243.71,0.0,-0.99995,0.0,0.0067]
[1780486045484,85.05,67242.47,0.0,-0.99995,0.0,0.00669]
[1780486046651,85.05,67242.47,0.0,-0.99995,0.0,0.00669]
[1780486046720,85.05,67242.47,0.0,-0.99995,0.0,0.00669]
[1780486047498,85.05,67239.83,0.0,-0.99995,0.0,0.00666]
[1780486050770,85.05,67240.13,0.0,-0.99995,0.0,0.00667]
[1780486050970,85.05,67240.13,0.0,-0.99995,0.0,0.00667]
[1780486052676,85.05,67236.63,0.0,-0.99995,0.0,0.00659]
[1780486052725,85.05,67236.63,0.0,-0.99995,0.0,0.00659]
[1780486052939,85.05,67236.77,0.0,-0.99995,0.0,0.00659]
[1780486053991,85.05,67236.77,0.0,-0.99995,0.0,0.00659]
[1780486054219,85.05,67236.77,0.0,-0.99995,0.0,0.00659]
[1780486054279,85.05,67235.4,0.0,-0.99995,0.0,0.00658]
[1780486054546,85.05,67233.32,0.0,-0.99995,0.0,0.00656]
[1780486055963,85.05,67233.32,0.0,-0.99995,0.0,0.00656]
[1780486055970,85.05,67233.32,0.0,-0.99995,0.0,0.00656]
[1780486056064,85.05,67231.21,0.0,-0.99995,0.0,0.00654]
[1780486060842,85.05,67232.11,0.0,-0.99995,0.0,0.00655]
[1780486060971,85.05,67232.11,0.0,-0.99995,0.0,0.00655]
[1780486064617,85.05,67236.03,0.0,-0.99995,0.0,0.00659]
[1780486065726,85.05,67236.03,0.0,-0.99995,0.0,0.00659]
[1780486065978,85.05,67236.03,0.0,-0.99995,0.0,0.00659]
[1780486066044,85.05,67238.99,0.0,-0.99995,0.0,0.00661]
[1780486066631,85.05,67243.58,0.0,-0.99995,0.0,0.00666]
[1780486067638,85.05,67250.08,0.0,-0.99995,0.0,0.00672]
[1780486069191,85.05,67250.08,0.0,-0.99995,0.0,0.00672]
[1780486069218,85.05,67250.08,0.0,-0.99995,0.0,0.00672]
[1780486069294,85.05,67252.23,0.0,-0.99995,0.0,0.00674]
[1780486070235,85.05,67252.23,0.0,-0.99995,0.0,0.00674]
[1780486070337,85.05,67251.68,0.0,-0.99995,0.0,0.00673]
[1780486070469,85.05,67251.68,0.0,-0.99995,0.0,0.00673]
[1780486075694,85.05,67252.1,0.0,-0.99995,0.0,0.00674]
[1780486079892,85.05,67251.87,0.0,-0.99995,0.0,0.00674]
[1780486079970,85.05,67251.87,0.0,-0.99995,0.0,0.00674]
[1780486081736,85.05,67250.2,0.0,-0.99995,0.0,0.00672]
[1780486085764,85.05,67248.9,0.0,-0.99995,0.0,0.00671]
[1780486087781,85.05,67254.17,0.0,-0.99995,0.0,0.00676]
[1780486088787,85.05,67256.54,0.0,-0.99995,0.0,0.00678]
[1780486089919,85.05,67256.54,0.0,-0.99995,0.0,0.00678]
[1780486089970,85.05,67256.54,0.0,-0.99995,0.0,0.00678]
[1780486090014,85.05,67259.31,0.0,-0.99995,0.0,0.00681]
[1780486090821,85.05,67259.31,0.0,-0.99995,0.0,0.00681]
[1780486090970,85.05,67259.31,0.0,-0.99995,0.0,0.00681]
[1780486091082,85.05,67259.36,0.0,-0.99995,0.0,0.00681]
[1780486094829,85.05,67264.83,0.0,-0.99995,0.0,0.00686]
[1780486095836,85.05,67266.65,0.0,-0.99995,0.0,0.00688]
[1780486097326,85.05,67266.65,0.0,-0.99995,0.0,0.00688]
[1780486097472,85.05,67266.65,0.0,-0.99995,0.0,0.00688]
[1780486097428,85.05,67268.33,0.0,-0.99995,0.0,0.00689]
[1780486099864,85.05,67267.1,0.0,-0.99995,0.0,0.00688]
[1780486100761,85.05,67267.1,0.0,-0.99995,0.0,0.00688]
[1780486100970,85.05,67267.1,0.0,-0.99995,0.0,0.00688]
[1780486101072,85.05,67266.3,0.0,-0.99995,0.0,0.00687]
[1780486102885,85.05,67262.91,0.0,-0.99995,0.0,0.00684]
[1780486103535,85.05,67262.91,0.0,-0.99995,0.0,0.00684]
[1780486103722,85.05,67262.91,0.0,-0.99995,0.0,0.00684]
[1780486103892,85.05,67261.25,0.0,-0.99995,0.0,0.00683]
[1780486104899,85.05,67259.6,0.0,-0.99995,0.0,0.00681]
[1780486106838,85.05,67259.04,0.0,-0.99995,0.0,0.0068]
[1780486106970,85.05,67259.04,0.0,-0.99995,0.0,0.0068]
[1780486107072,85.05,67257.99,0.0,-0.99995,0.0,0.00679]
[1780486110869,85.05,67257.97,0.0,-0.99995,0.0,0.00679]
[1780486110969,85.05,67257.97,0.0,-0.99995,0.0,0.00679]
[1780486111071,85.05,67258.31,0.0,-0.99995,0.0,0.00675]
[1780486116984,85.05,67258.75,0.0,-0.99995,0.0,0.00676]
[1780486119981,85.05,67259.88,0.0,-0.99995,0.0,0.00677]
[1780486120219,85.05,67259.88,0.0,-0.99995,0.0,0.00677]
[1780486121076,85.05,67261.08,0.0,-0.99995,0.0,0.00678]
[1780486121220,85.05,67261.08,0.0,-0.99995,0.0,0.00678]
[1780486121233,85.05,67262.15,0.0,-0.99995,0.0,0.00679]
[1780486124034,85.05,67264.02,0.0,-0.99995,0.0,0.00681]
[1780486125123,85.05,67264.02,0.0,-0.99995,0.0,0.00681]
[1780486125221,85.05,67264.02,0.0,-0.99995,0.0,0.00681]
[1780486130397,85.05,67263.69,0.0,-0.99995,0.0,0.0068]
[1780486130469,85.05,67263.69,0.0,-0.99995,0.0,0.0068]
[1780486130499,85.05,67262.34,0.0,-0.99995,0.0,0.00679]
[1780486131084,85.05,67259.12,0.0,-0.99995,0.0,0.00676]
[1780486131592,85.05,67259.12,0.0,-0.99995,0.0,0.00676]
[1780486131720,85.05,67259.12,0.0,-0.99995,0.0,0.00676]
[1780486132090,85.05,67258.15,0.0,-0.99995,0.0,0.00675]
[1780486133097,85.05,67251.76,0.0,-0.99995,0.0,0.00669]
[1780486134104,85.05,67250.19,0.0,-0.99995,0.0,0.00667]
[1780486135111,85.05,67249.58,0.0,-0.99995,0.0,0.00667]
[1780486135590,85.05,67249.58,0.0,-0.99995,0.0,0.00667]
[1780486135719,85.05,67249.58,0.0,-0.99995,0.0,0.00667]
[1780486141154,85.05,67248.01,0.0,-0.99995,0.0,0.00665]
[1780486142024,85.05,67248.01,0.0,-0.99995,0.0,0.00665]
[1780486142219,85.05,67248.01,0.0,-0.99995,0.0,0.00665]
[1780486142849,85.05,67247.13,0.0,-0.99995,0.0,0.00665]
[1780486142970,85.05,67247.13,0.0,-0.99995,0.0,0.00665]
[1780486143168,85.05,67247.23,0.0,-0.99995,0.0,0.00665]
[1780486148204,85.05,67248.05,0.0,-0.99995,0.0,0.00665]
[1780486151118,85.05,67247.73,0.0,-0.99995,0.0,0.00665]
[1780486151219,85.05,67247.73,0.0,-0.99995,0.0,0.00665]
[1780486154245,85.05,67246.13,0.0,-0.99995,0.0,0.00664]
[1780486159281,85.05,67245.91,0.0,-0.99995,0.0,0.00663]
[1780486161244,85.05,67245.97,0.0,-0.99995,0.0,0.00663]
[1780486161468,85.05,67245.97,0.0,-0.99995,0.0,0.00663]
[1780486162591,85.05,67245.69,0.0,-0.99995,0.0,0.00663]
[1780486162719,85.05,67245.69,0.0,-0.99995,0.0,0.00663]
[1780486163309,85.05,67245.66,0.0,-0.99995,0.0,0.00663]
[1780486166944,85.05,67245.6,0.0,-0.99995,0.0,0.00663]
[1780486166970,85.05,67245.6,0.0,-0.99995,0.0,0.00663]
[1780486171365,85.05,67245.74,0.0,-0.99995,0.0,0.00659]
[1780486176400,85.05,67245.49,0.0,-0.99995,0.0,0.00659]
[1780486177407,85.05,67241.68,0.0,-0.99995,0.0,0.00655]
[1780486177925,85.05,67241.68,0.0,-0.99995,0.0,0.00655]
[1780486177970,85.05,67241.68,0.0,-0.99995,0.0,0.00655]
[1780486178415,85.05,67238.33,0.0,-0.99995,0.0,0.00652]
[1780486179510,85.05,67238.33,0.0,-0.99995,0.0,0.00652]
[1780486179551,85.05,67239.03,0.0,-0.99995,0.0,0.00653]
[1780486179719,85.05,67239.03,0.0,-0.99995,0.0,0.00653]
[1780486182464,85.05,67241.14,0.0,-0.99995,0.0,0.00655]
[1780486183270,85.05,67241.14,0.0,-0.99995,0.0,0.00655]
[1780486183471,85.05,67241.14,0.0,-0.99995,0.0,0.00655]
[1780486183491,85.05,67243.88,0.0,-0.99995,0.0,0.00657]
[1780486184464,85.05,67247.68,0.0,-0.99995,0.0,0.00661]
[1780486188112,85.05,67248.46,0.0,-0.99995,0.0,0.00661]
[1780486188220,85.05,67248.46,0.0,-0.99995,0.0,0.00661]
[1780486188492,85.05,67250.15,0.0,-0.99995,0.0,0.00663]
[1780486188887,85.05,67250.15,0.0,-0.99995,0.0,0.00663]
[1780486188971,85.05,67250.15,0.0,-0.99995,0.0,0.00663]
[1780486192222,85.05,67249.42,0.0,-0.99995,0.0,0.00662]
[1780486192571,85.05,67249.42,0.0,-0.99995,0.0,0.00662]
[1780486192719,85.05,67249.57,0.0,-0.99995,0.0,0.00662]
[1780486193527,85.05,67249.24,0.0,-0.99995,0.0,0.00662]
[1780486198562,85.05,67249.55,0.0,-0.99995,0.0,0.00662]
[1780486201315,85.05,67249.72,0.0,-0.99995,0.0,0.00663]
[1780486201469,85.05,67249.72,0.0,-0.99995,0.0,0.00663]
[1780486201583,85.05,67247.02,0.0,-0.99995,0.0,0.0066]
[1780486202590,85.05,67244.78,0.0,-0.99995,0.0,0.00658]
[1780486202735,85.05,67244.78,0.0,-0.99995,0.0,0.00658]
[1780486207625,85.05,67241.02,0.0,-0.99995,0.0,0.00654]
[1780486209101,85.05,67241.02,0.0,-0.99995,0.0,0.00654]
[1780486209219,85.05,67241.02,0.0,-0.99995,0.0,0.00654]
[1780486209351,85.05,67241.02,0.0,-0.99995,0.0,0.00654]
[1780486209470,85.05,67241.02,0.0,-0.99995,0.0,0.00654]
[1780486209572,85.05,67240.31,0.0,-0.99995,0.0,0.00654]
[1780486209639,85.05,67238.76,0.0,-0.99995,0.0,0.00652]
[1780486215304,85.05,67239.47,0.0,-0.99995,0.0,0.00653]
[1780486215470,85.05,67239.47,0.0,-0.99995,0.0,0.00653]
[1780486215498,85.05,67239.47,0.0,-0.99995,0.0,0.00653]
[1780486215514,85.05,67240.15,0.0,-0.99995,0.0,0.00654]
[1780486215719,85.05,67240.15,0.0,-0.99995,0.0,0.00654]
[1780486220930,85.05,67240.94,0.0,-0.99995,0.0,0.00654]
[1780486220971,85.05,67240.94,0.0,-0.99995,0.0,0.00654]
[1780486221095,85.05,67240.94,0.0,-0.99995,0.0,0.00654]
[1780486221220,85.05,67240.94,0.0,-0.99995,0.0,0.00654]
[1780486221290,85.05,67241.44,0.0,-0.99995,0.0,0.00655]
[1780486225766,85.05,67226.86,0.0,-0.99995,0.0,0.00641]
[1780486227561,85.05,67226.86,0.0,-0.99995,0.0,0.00641]
[1780486227572,85.05,67209.91,0.0,-0.99995,0.0,0.00626]
[1780486228794,85.05,67205.9,0.0,-0.99995,0.0,0.00622]
[1780486229792,85.05,67197.17,0.0,-0.99995,0.0,0.00615]
[1780486231552,85.05,67197.17,0.0,-0.99995,0.0,0.00615]
[1780486230799,85.05,67193.07,0.0,-0.99995,0.0,0.00611]
[1780486232813,85.05,67189.67,0.0,-0.99996,0.0,0.00604]
[1780486233821,85.05,67184.52,0.0,-0.99996,0.0,0.006]
[1780486239863,85.05,67184.4,0.0,-0.99996,0.0,0.006]
[1780486241877,85.05,67183.01,0.0,-0.99996,0.0,0.00598]
[1780486245844,85.05,67182.77,0.0,-0.99996,0.0,0.00598]
[1780486245971,85.05,67182.77,0.0,-0.99996,0.0,0.00598]
[1780486246072,85.05,67182.98,0.0,-0.99996,0.0,0.00598]
[1780486247629,85.05,67182.98,0.0,-0.99996,0.0,0.00598]
[1780486247719,85.05,67183.67,0.0,-0.99996,0.0,0.00599]
[1780486249932,85.05,67186.75,0.0,-0.99996,0.0,0.00602]
[1780486250940,85.05,67188.15,0.0,-0.99996,0.0,0.00603]
[1780486252743,85.05,67188.77,0.0,-0.99996,0.0,0.00603]
[1780486252969,85.05,67188.77,0.0,-0.99996,0.0,0.00603]
[1780486255825,85.05,67188.88,0.0,-0.99996,0.0,0.00603]
[1780486255972,85.05,67188.88,0.0,-0.99996,0.0,0.00603]
[1780486255978,85.05,67188.26,0.0,-0.99996,0.0,0.00603]
[1780486256985,85.05,67184.11,0.0,-0.99996,0.0,0.00599]
[1780486258077,85.05,67184.11,0.0,-0.99996,0.0,0.00599]
[1780486258219,85.05,67184.11,0.0,-0.99996,0.0,0.00599]
[1780486261015,85.05,67177.12,0.0,-0.99996,0.0,0.00593]
[1780486262022,85.05,67173.86,0.0,-0.99996,0.0,0.00591]
[1780486263605,85.05,67173.86,0.0,-0.99996,0.0,0.00591]
[1780486263029,85.05,67172.7,0.0,-0.99996,0.0,0.0059]
[1780486263720,85.05,67172.7,0.0,-0.99996,0.0,0.0059]
[1780486263848,85.05,67172.7,0.0,-0.99996,0.0,0.0059]
[1780486263970,85.05,67172.7,0.0,-0.99996,0.0,0.0059]
[1780486264036,85.05,67172.68,0.0,-0.99996,0.0,0.0059]
[1780486266050,85.05,67171.01,0.0,-0.99996,0.0,0.00588]
[1780486267057,85.05,67169.33,0.0,-0.99996,0.0,0.00587]
[1780486269071,85.05,67171.62,0.0,-0.99996,0.0,0.00589]
[1780486270025,85.05,67171.62,0.0,-0.99996,0.0,0.00589]
[1780486270222,85.05,67171.62,0.0,-0.99996,0.0,0.00589]
[1780486270470,85.05,67171.62,0.0,-0.99996,0.0,0.00589]
[1780486270571,85.05,67170.99,0.0,-0.99996,0.0,0.00588]
[1780486274107,85.05,67172.81,0.0,-0.99996,0.0,0.0059]
[1780486275557,85.05,67172.81,0.0,-0.99996,0.0,0.0059]
[1780486275610,85.05,67176.08,0.0,-0.99996,0.0,0.00592]
[1780486275721,85.05,67176.08,0.0,-0.99996,0.0,0.00592]
[1780486275757,85.05,67176.08,0.0,-0.99996,0.0,0.00592]
[1780486275970,85.05,67176.08,0.0,-0.99996,0.0,0.00592]
[1780486276121,85.05,67174.39,0.0,-0.99996,0.0,0.00591]
[1780486281156,85.05,67175.6,0.0,-0.99996,0.0,0.00592]
[1780486282333,85.05,67175.6,0.0,-0.99996,0.0,0.00592]
[1780486282451,85.05,67175.6,0.0,-0.99996,0.0,0.00592]
[1780486282470,85.05,67175.6,0.0,-0.99996,0.0,0.00592]
[1780486282547,85.05,67174.96,0.0,-0.99996,0.0,0.00592]
[1780486287198,85.05,67179.31,0.0,-0.99996,0.0,0.00595]
[1780486288043,85.05,67179.31,0.0,-0.99996,0.0,0.00595]
[1780486288220,85.05,67179.31,0.0,-0.99996,0.0,0.00595]
[1780486288272,85.05,67179.31,0.0,-0.99996,0.0,0.00595]
[1780486288470,85.05,67179.31,0.0,-0.99996,0.0,0.00595]
[1780486288510,85.05,67183.21,0.0,-0.99996,0.0,0.00599]
[1780486291225,85.05,67183.77,0.0,-0.99996,0.0,0.00595]
[1780486296261,85.05,67183.39,0.0,-0.99996,0.0,0.00595]
[1780486301296,85.05,67183.86,0.0,-0.99996,0.0,0.00595]
[1780486302303,85.05,67182.57,0.0,-0.99996,0.0,0.00594]
[1780486303248,85.05,67182.57,0.0,-0.99996,0.0,0.00594]
[1780486303471,85.05,67182.57,0.0,-0.99996,0.0,0.00594]
[1780486303504,85.05,67182.57,0.0,-0.99996,0.0,0.00594]
[1780486303572,85.05,67180.88,0.0,-0.99996,0.0,0.00593]
[1780486303723,85.05,67180.88,0.0,-0.99996,0.0,0.00593]
[1780486304317,85.05,67179.16,0.0,-0.99996,0.0,0.00591]
[1780486305324,85.05,67177.57,0.0,-0.99996,0.0,0.0059]
[1780486307338,85.05,67178.7,0.0,-0.99996,0.0,0.00591]
[1780486307974,85.05,67178.7,0.0,-0.99996,0.0,0.00591]
[1780486308219,85.05,67178.7,0.0,-0.99996,0.0,0.00591]
[1780486308345,85.05,67179.85,0.0,-0.99996,0.0,0.00592]
[1780486308738,85.05,67179.85,0.0,-0.99996,0.0,0.00592]
[1780486308970,85.05,67179.85,0.0,-0.99996,0.0,0.00592]
[1780486309352,85.05,67178.19,0.0,-0.99996,0.0,0.0059]
[1780486314388,85.05,67178.8,0.0,-0.99996,0.0,0.00591]
[1780486320429,85.05,67178.84,0.0,-0.99996,0.0,0.00591]
[1780486325803,85.05,67179.49,0.0,-0.99996,0.0,0.00591]
[1780486325969,85.05,67179.49,0.0,-0.99996,0.0,0.00591]
[1780486326235,85.05,67179.49,0.0,-0.99996,0.0,0.00591]
[1780486326470,85.05,67179.49,0.0,-0.99996,0.0,0.00591]
[1780486326474,85.05,67179.39,0.0,-0.99996,0.0,0.00591]
[1780486329495,85.05,67185.32,0.0,-0.99996,0.0,0.00596]
[1780486330502,85.05,67189.02,0.0,-0.99996,0.0,0.006]
[1780486331509,85.05,67192.34,0.0,-0.99996,0.0,0.00602]
[1780486332243,85.05,67192.34,0.0,-0.99996,0.0,0.00602]
[1780486332516,85.05,67192.13,0.0,-0.99996,0.0,0.00602]
[1780486332882,85.05,67192.13,0.0,-0.99996,0.0,0.00602]
[1780486333343,85.05,67192.13,0.0,-0.99996,0.0,0.00602]
[1780486333580,85.05,67192.13,0.0,-0.99996,0.0,0.00602]
[1780486339565,85.05,67187.68,0.0,-0.99996,0.0,0.00598]
[1780486340572,85.05,67184.46,0.0,-0.99996,0.0,0.00596]
[1780486340961,85.05,67184.46,0.0,-0.99996,0.0,0.00596]
[1780486340971,85.05,67184.46,0.0,-0.99996,0.0,0.00596]
[1780486341634,85.05,67184.46,0.0,-0.99996,0.0,0.00596]
[1780486341720,85.05,67184.46,0.0,-0.99996,0.0,0.00596]
[1780486341672,85.05,67184.29,0.0,-0.99996,0.0,0.00595]
[1780486342586,85.05,67178.23,0.0,-0.99996,0.0,0.0059]
[1780486343740,85.05,67178.23,0.0,-0.99996,0.0,0.0059]
[1780486343593,85.05,67173.48,0.0,-0.99996,0.0,0.00586]
[1780486343933,85.05,67173.48,0.0,-0.99996,0.0,0.00586]
[1780486343970,85.05,67173.48,0.0,-0.99996,0.0,0.00586]
[1780486344600,85.05,67173.17,0.0,-0.99996,0.0,0.00586]
[1780486346613,85.05,67172.11,0.0,-0.99996,0.0,0.00585]
[1780486349230,85.05,67172.62,0.0,-0.99996,0.0,0.00586]
[1780486349470,85.05,67172.62,0.0,-0.99996,0.0,0.00586]
[1780486349634,85.05,67173.08,0.0,-0.99996,0.0,0.00586]
[1780486349944,85.05,67173.08,0.0,-0.99996,0.0,0.00586]
[1780486349970,85.05,67173.08,0.0,-0.99996,0.0,0.00586]
[1780486351653,85.05,67173.54,0.0,-0.99996,0.0,0.00582]
[1780486352103,85.05,67173.54,0.0,-0.99996,0.0,0.00582]
[1780486352221,85.05,67173.54,0.0,-0.99996,0.0,0.00582]
[1780486352660,85.05,67174.74,0.0,-0.99996,0.0,0.00583]
[1780486352963,85.05,67174.74,0.0,-0.99996,0.0,0.00583]
[1780486352971,85.05,67174.74,0.0,-0.99996,0.0,0.00583]
[1780486356685,85.05,67175.45,0.0,-0.99996,0.0,0.00584]
[1780486356719,85.05,67175.45,0.0,-0.99996,0.0,0.00584]
[1780486356688,85.05,67174.68,0.0,-0.99996,0.0,0.00583]
[1780486357095,85.05,67174.68,0.0,-0.99996,0.0,0.00583]
[1780486357221,85.05,67174.68,0.0,-0.99996,0.0,0.00583]
[1780486363737,85.05,67174.42,0.0,-0.99996,0.0,0.00583]
[1780486365713,85.05,67174.42,0.0,-0.99996,0.0,0.00583]
[1780486365721,85.05,67174.42,0.0,-0.99996,0.0,0.00583]
[1780486365751,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486366284,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486366469,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486367774,85.05,67169.45,0.0,-0.99996,0.0,0.00579]
[1780486368726,85.05,67169.45,0.0,-0.99996,0.0,0.00579]
[1780486368791,85.05,67169.45,0.0,-0.99996,0.0,0.00579]
[1780486368780,85.05,67167.05,0.0,-0.99996,0.0,0.00577]
[1780486370756,85.05,67167.71,0.0,-0.99996,0.0,0.00578]
[1780486371103,85.05,67167.56,0.0,-0.99996,0.0,0.00577]
[1780486376836,85.05,67168.17,0.0,-0.99996,0.0,0.00578]
[1780486379857,85.05,67167.15,0.0,-0.99996,0.0,0.00577]
[1780486382026,85.05,67167.15,0.0,-0.99996,0.0,0.00577]
[1780486382220,85.05,67167.15,0.0,-0.99996,0.0,0.00577]
[1780486384718,85.05,67167.5,0.0,-0.99996,0.0,0.00577]
[1780486384756,85.05,67169.22,0.0,-0.99996,0.0,0.00579]
[1780486384971,85.05,67169.22,0.0,-0.99996,0.0,0.00579]
[1780486385072,85.05,67172.4,0.0,-0.99996,0.0,0.00581]
[1780486386564,85.05,67172.4,0.0,-0.99996,0.0,0.00581]
[1780486386720,85.05,67172.4,0.0,-0.99996,0.0,0.00581]
[1780486386822,85.05,67174.28,0.0,-0.99996,0.0,0.00583]
[1780486392672,85.05,67173.42,0.0,-0.99996,0.0,0.00582]
[1780486392720,85.05,67173.42,0.0,-0.99996,0.0,0.00582]
[1780486392821,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486393188,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486393219,85.05,67173.8,0.0,-0.99996,0.0,0.00583]
[1780486398991,85.05,67174.23,0.0,-0.99996,0.0,0.00583]
[1780486400972,85.05,67173.62,0.0,-0.99996,0.0,0.00582]
[1780486401219,85.05,67173.62,0.0,-0.99996,0.0,0.00582]
[1780486401320,85.05,67173.06,0.0,-0.99996,0.0,0.00582]
[1780486402162,85.05,67173.06,0.0,-0.99996,0.0,0.00582]
[1780486402220,85.05,67173.06,0.0,-0.99996,0.0,0.00582]
[1780486402321,85.05,67171.58,0.0,-0.99996,0.0,0.00581]
[1780486406040,85.05,67169.68,0.0,-0.99996,0.0,0.00579]
[1780486408932,85.05,67169.15,0.0,-0.99996,0.0,0.00579]
[1780486408971,85.05,67169.15,0.0,-0.99996,0.0,0.00579]
[1780486409313,85.05,67168.75,0.0,-0.99996,0.0,0.00578]
[1780486409905,85.05,67168.75,0.0,-0.99996,0.0,0.00578]
[1780486409989,85.05,67168.75,0.0,-0.99996,0.0,0.00578]
[1780486410073,85.05,67167.51,0.0,-0.99996,0.0,0.00577]
[1780486412084,85.05,67162.68,0.0,-0.99996,0.0,0.0057]
[1780486417832,85.05,67162.49,0.0,-0.99996,0.0,0.00569]
[1780486417970,85.05,67161.67,0.0,-0.99996,0.0,0.00569]
[1780486418609,85.05,67161.67,0.0,-0.99996,0.0,0.00569]
[1780486418721,85.05,67161.67,0.0,-0.99996,0.0,0.00569]
[1780486418814,85.05,67161.66,0.0,-0.99996,0.0,0.00569]
[1780486420142,85.05,67159.42,0.0,-0.99996,0.0,0.00567]
[1780486421149,85.05,67157.08,0.0,-0.99996,0.0,0.00565]
[1780486422156,85.05,67155.25,0.0,-0.99996,0.0,0.00563]
[1780486423383,85.05,67155.25,0.0,-0.99996,0.0,0.00563]
[1780486423470,85.05,67155.25,0.0,-0.99996,0.0,0.00563]
[1780486423587,85.05,67153.88,0.0,-0.99996,0.0,0.00562]
[1780486424286,85.05,67153.88,0.0,-0.99996,0.0,0.00562]
[1780486424470,85.05,67153.88,0.0,-0.99996,0.0,0.00562]
[1780486425184,85.05,67151.45,0.0,-0.99996,0.0,0.0056]
[1780486426190,85.05,67142.71,0.0,-0.99996,0.0,0.00553]
[1780486427197,85.05,67139.95,0.0,-0.99996,0.0,0.00551]
[1780486429060,85.05,67139.21,0.0,-0.99996,0.0,0.00551]
[1780486429219,85.05,67139.21,0.0,-0.99996,0.0,0.00551]
[1780486429316,85.05,67139.17,0.0,-0.99996,0.0,0.00551]
[1780486431225,85.05,67136.24,0.0,-0.99996,0.0,0.00548]
[1780486432232,85.05,67129.26,0.0,-0.99996,0.0,0.00543]
[1780486433239,85.05,67125.86,0.0,-0.99996,0.0,0.0054]
[1780486436114,85.05,67125.35,0.0,-0.99996,0.0,0.0054]
[1780486436220,85.05,67125.35,0.0,-0.99996,0.0,0.0054]
[1780486438275,85.05,67128.73,0.0,-0.99996,0.0,0.00542]
[1780486439281,85.05,67130.75,0.0,-0.99996,0.0,0.00544]
[1780486440288,85.05,67132.62,0.0,-0.99996,0.0,0.00545]
[1780486442303,85.05,67133.47,0.0,-0.99996,0.0,0.00546]
[1780486442970,85.05,67133.47,0.0,-0.99996,0.0,0.00546]
[1780486443810,85.05,67133.47,0.0,-0.99996,0.0,0.00546]
[1780486443310,85.05,67133.4,0.0,-0.99996,0.0,0.00546]
[1780486443971,85.05,67133.4,0.0,-0.99996,0.0,0.00546]
[1780486445324,85.05,67132.35,0.0,-0.99996,0.0,0.00545]
[1780486447391,85.05,67131.77,0.0,-0.99996,0.0,0.00545]
[1780486447469,85.05,67131.77,0.0,-0.99996,0.0,0.00545]
[1780486447492,85.05,67129.84,0.0,-0.99996,0.0,0.00543]
[1780486448194,85.05,67129.84,0.0,-0.99996,0.0,0.00543]
[1780486448220,85.05,67129.84,0.0,-0.99996,0.0,0.00543]
[1780486448345,85.05,67128.75,0.0,-0.99996,0.0,0.00542]
[1780486453380,85.05,67125.02,0.0,-0.99996,0.0,0.00539]
[1780486454206,85.05,67125.02,0.0,-0.99996,0.0,0.00539]
[1780486454219,85.05,67125.02,0.0,-0.99996,0.0,0.00539]
[1780486454387,85.05,67122.72,0.0,-0.99996,0.0,0.00538]
[1780486455589,85.05,67122.72,0.0,-0.99996,0.0,0.00538]
[1780486455723,85.05,67122.72,0.0,-0.99996,0.0,0.00538]
[1780486455824,85.05,67122.38,0.0,-0.99996,0.0,0.00537]
[1780486459424,85.05,67108.32,0.0,-0.99996,0.0,0.00527]
[1780486460430,85.05,67099.34,0.0,-0.99996,0.0,0.0052]
[1780486461437,85.05,67097.92,0.0,-0.99996,0.0,0.00519]
[1780486462910,85.05,67097.82,0.0,-0.99996,0.0,0.00519]
[1780486464458,85.05,67100.74,0.0,-0.99996,0.0,0.00521]
[1780486465467,85.05,67106.62,0.0,-0.99996,0.0,0.00525]
[1780486466784,85.05,67106.62,0.0,-0.99996,0.0,0.00525]
[1780486466821,85.05,67108.03,0.0,-0.99996,0.0,0.00526]
[1780486466971,85.05,67108.03,0.0,-0.99996,0.0,0.00526]
[1780486467481,85.05,67107.82,0.0,-0.99996,0.0,0.00526]
[1780486468482,85.05,67107.82,0.0,-0.99996,0.0,0.00526]
[1780486468720,85.05,67107.82,0.0,-0.99996,0.0,0.00526]
[1780486468733,85.05,67106.31,0.0,-0.99996,0.0,0.00525]
[1780486470501,85.05,67105.35,0.0,-0.99996,0.0,0.00524]
[1780486471508,85.05,67105.21,0.0,-0.99996,0.0,0.00521]
[1780486476543,85.05,67105.62,0.0,-0.99996,0.0,0.00521]
[1780486479564,85.05,67106.62,0.0,-0.99996,0.0,0.00522]
[1780486481943,85.05,67106.21,0.0,-0.99996,0.0,0.00521]
[1780486481970,85.05,67106.21,0.0,-0.99996,0.0,0.00521]
[1780486482585,85.05,67106.45,0.0,-0.99996,0.0,0.00522]
[1780486483640,85.05,67106.45,0.0,-0.99996,0.0,0.00522]
[1780486483721,85.05,67106.45,0.0,-0.99996,0.0,0.00522]
[1780486483736,85.05,67104.07,0.0,-0.99996,0.0,0.0052]
[1780486484600,85.05,67101.22,0.0,-0.99996,0.0,0.00518]
[1780486485607,85.05,67100.0,0.0,-0.99996,0.0,0.00517]
[1780486486614,85.05,67100.74,0.0,-0.99996,0.0,0.00517]
[1780486489635,85.05,67092.56,0.0,-0.99996,0.0,0.00511]
[1780486490642,85.05,67090.33,0.0,-0.99996,0.0,0.00509]
[1780486491677,85.05,67090.33,0.0,-0.99996,0.0,0.00509]
[1780486491720,85.05,67090.33,0.0,-0.99996,0.0,0.00509]
[1780486491912,85.05,67087.84,0.0,-0.99996,0.0,0.00508]
[1780486492958,85.05,67087.83,0.0,-0.99996,0.0,0.00508]
[1780486492971,85.05,67087.83,0.0,-0.99996,0.0,0.00508]
[1780486498698,85.05,67087.8,0.0,-0.99996,0.0,0.00508]
[1780486501139,85.05,67087.71,0.0,-0.99996,0.0,0.00508]
[1780486501221,85.05,67087.71,0.0,-0.99996,0.0,0.00508]
[1780486501719,85.05,67086.46,0.0,-0.99996,0.0,0.00507]
[1780486503733,85.05,67085.51,0.0,-0.99996,0.0,0.00506]
[1780486504685,85.05,67085.51,0.0,-0.99996,0.0,0.00506]
[1780486504720,85.05,67085.51,0.0,-0.99996,0.0,0.00506]
[1780486506754,85.05,67083.86,0.0,-0.99996,0.0,0.00505]
[1780486510795,85.05,67087.36,0.0,-0.99996,0.0,0.00507]
[1780486511800,85.05,67101.67,0.0,-0.99996,0.0,0.00518]
[1780486512807,85.05,67106.33,0.0,-0.99996,0.0,0.00521]
[1780486513467,85.05,67106.33,0.0,-0.99996,0.0,0.00521]
[1780486513814,85.05,67106.75,0.0,-0.99996,0.0,0.00522]
[1780486514747,85.05,67106.75,0.0,-0.99996,0.0,0.00522]
[1780486514821,85.05,67109.23,0.0,-0.99996,0.0,0.00524]
[1780486515828,85.05,67111.0,0.0,-0.99996,0.0,0.00525]
[1780486516339,85.05,67111.0,0.0,-0.99996,0.0,0.00525]
[1780486516470,85.05,67111.0,0.0,-0.99996,0.0,0.00525]
[1780486516834,85.05,67110.37,0.0,-0.99996,0.0,0.00524]
[1780486518848,85.05,67109.38,0.0,-0.99996,0.0,0.00524]
[1780486522877,85.05,67107.7,0.0,-0.99996,0.0,0.00522]
[1780486523295,85.05,67107.7,0.0,-0.99996,0.0,0.00522]
[1780486523884,85.05,67105.29,0.0,-0.99996,0.0,0.00521]
[1780486524972,85.05,67105.29,0.0,-0.99996,0.0,0.00521]
[1780486524890,85.05,67101.8,0.0,-0.99996,0.0,0.00518]
[1780486525356,85.05,67101.8,0.0,-0.99996,0.0,0.00518]
[1780486525364,85.05,67101.8,0.0,-0.99996,0.0,0.00518]
[1780486525898,85.05,67102.08,0.0,-0.99996,0.0,0.00518]
[1780486527912,85.05,67100.83,0.0,-0.99996,0.0,0.00517]
[1780486529478,85.05,67100.51,0.0,-0.99996,0.0,0.00517]
[1780486529720,85.05,67100.51,0.0,-0.99996,0.0,0.00517]
[1780486531940,85.05,67101.61,0.0,-0.99996,0.0,0.00514]
[1780486532947,85.05,67102.48,0.0,-0.99996,0.0,0.00515]
[1780486534961,85.05,67101.01,0.0,-0.99996,0.0,0.00514]
[1780486535705,85.05,67101.01,0.0,-0.99996,0.0,0.00514]
[1780486535720,85.05,67101.01,0.0,-0.99996,0.0,0.00514]
[1780486536972,85.05,67101.17,0.0,-0.99996,0.0,0.00514]
[1780486536975,85.05,67101.12,0.0,-0.99996,0.0,0.00514]
[1780486539997,85.05,67090.82,0.0,-0.99996,0.0,0.00506]
[1780486541004,85.05,67085.93,0.0,-0.99996,0.0,0.00503]
[1780486542012,85.05,67087.98,0.0,-0.99996,0.0,0.00504]
[1780486543702,85.05,67088.16,0.0,-0.99996,0.0,0.00504]
[1780486543722,85.05,67088.16,0.0,-0.99996,0.0,0.00504]
[1780486548054,85.05,67084.76,0.0,-0.99996,0.0,0.00502]
[1780486549962,85.05,67084.76,0.0,-0.99996,0.0,0.00502]
[1780486549970,85.05,67084.76,0.0,-0.99996,0.0,0.00502]
[1780486549061,85.05,67082.82,0.0,-0.99996,0.0,0.005]
[1780486550070,85.05,67081.56,0.0,-0.99996,0.0,0.005]
[1780486551075,85.05,67078.3,0.0,-0.99996,0.0,0.00497]
[1780486552082,85.05,67076.23,0.0,-0.99996,0.0,0.00496]
[1780486553057,85.05,67076.23,0.0,-0.99996,0.0,0.00496]
[1780486553219,85.05,67076.23,0.0,-0.99996,0.0,0.00496]
[1780486553530,85.05,67076.23,0.0,-0.99996,0.0,0.00496]
[1780486553719,85.05,67076.23,0.0,-0.99996,0.0,0.00496]
[1780486553767,85.05,67076.27,0.0,-0.99996,0.0,0.00496]
[1780486557117,85.05,67068.05,0.0,-0.99996,0.0,0.0049]
[1780486558124,85.05,67064.9,0.0,-0.99996,0.0,0.00488]
[1780486560138,85.05,67066.93,0.0,-0.99996,0.0,0.00489]
[1780486563182,85.05,67069.48,0.0,-0.99996,0.0,0.00491]
[1780486565034,85.05,67069.48,0.0,-0.99996,0.0,0.00491]
[1780486564189,85.05,67072.0,0.0,-0.99996,0.0,0.00493]
[1780486565221,85.05,67072.0,0.0,-0.99996,0.0,0.00493]
[1780486566969,85.05,67071.05,0.0,-0.99996,0.0,0.00492]
[1780486567210,85.05,67072.68,0.0,-0.99996,0.0,0.00493]
[1780486571238,85.05,67074.24,0.0,-0.99996,0.0,0.00494]
[1780486572245,85.05,67079.16,0.0,-0.99996,0.0,0.00498]
[1780486573252,85.05,67086.27,0.0,-0.99996,0.0,0.00503]
[1780486574259,85.05,67086.77,0.0,-0.99996,0.0,0.00503]
[1780486575706,85.05,67086.77,0.0,-0.99996,0.0,0.00503]
[1780486575723,85.05,67086.77,0.0,-0.99996,0.0,0.00503]
[1780486577283,85.05,67088.67,0.0,-0.99996,0.0,0.00505]
[1780486579874,85.05,67089.57,0.0,-0.99996,0.0,0.00505]
[1780486579975,85.05,67083.8,0.0,-0.99996,0.0,0.00501]
[1780486580304,85.05,67082.31,0.0,-0.99996,0.0,0.005]
[1780486581793,85.05,67082.31,0.0,-0.99996,0.0,0.005]
[1780486581844,85.05,67081.13,0.0,-0.99996,0.0,0.00499]
[1780486582461,85.05,67081.13,0.0,-0.99996,0.0,0.00499]
[1780486586069,85.05,67081.15,0.0,-0.99996,0.0,0.00499]
[1780486586074,85.05,67077.53,0.0,-0.99996,0.0,0.00497]
[1780486586221,85.05,67077.53,0.0,-0.99996,0.0,0.00497]
[1780486586354,85.05,67065.55,0.0,-0.99996,0.0,0.00488]
[1780486587360,85.05,67062.71,0.0,-0.99996,0.0,0.00486]
[1780486588367,85.05,67059.32,0.0,-0.99996,0.0,0.00484]
[1780486590621,85.05,67059.0,0.0,-0.99996,0.0,0.00483]
[1780486590720,85.05,67059.0,0.0,-0.99996,0.0,0.00483]
[1780486592031,85.05,67058.32,0.0,-0.99996,0.0,0.00483]
[1780486591388,85.05,67057.87,0.0,-0.99996,0.0,0.00479]
[1780486592219,85.05,67057.87,0.0,-0.99996,0.0,0.00479]
[1780486592395,85.05,67058.31,0.0,-0.99996,0.0,0.0048]
[1780486593587,85.05,67058.31,0.0,-0.99996,0.0,0.0048]
[1780486593672,85.05,67062.68,0.0,-0.99996,0.0,0.00483]
[1780486594409,85.05,67065.09,0.0,-0.99996,0.0,0.00484]
[1780486595416,85.05,67059.87,0.0,-0.99996,0.0,0.00481]
[1780486596423,85.05,67056.86,0.0,-0.99996,0.0,0.00479]
[1780486597382,85.05,67056.86,0.0,-0.99996,0.0,0.00479]
[1780486602465,85.05,67056.08,0.0,-0.99996,0.0,0.00478]
[1780486604479,85.05,67053.07,0.0,-0.99996,0.0,0.00476]
[1780486605486,85.05,67050.35,0.0,-0.99997,0.0,0.00474]
[1780486607930,85.05,67050.98,0.0,-0.99997,0.0,0.00474]
[1780486608260,85.05,67050.1,0.0,-0.99997,0.0,0.00474]
[1780486608507,85.05,67044.99,0.0,-0.99997,0.0,0.0047]
[1780486609514,85.05,67041.63,0.0,-0.99997,0.0,0.00468]
[1780486611528,85.05,67039.35,0.0,-0.99997,0.0,0.00466]
[1780486613294,85.05,67039.15,0.0,-0.99997,0.0,0.00466]
[1780486613471,85.05,67039.15,0.0,-0.99997,0.0,0.00466]
[1780486614095,85.05,67039.15,0.0,-0.99997,0.0,0.00466]
[1780486614220,85.05,67039.11,0.0,-0.99997,0.0,0.00466]
[1780486614548,85.05,67038.63,0.0,-0.99997,0.0,0.00466]
[1780486618580,85.05,67037.27,0.0,-0.99997,0.0,0.00465]
[1780486619584,85.05,67034.12,0.0,-0.99997,0.0,0.00463]
[1780486621601,85.05,67042.14,0.0,-0.99997,0.0,0.00468]
[1780486622662,85.05,67042.14,0.0,-0.99997,0.0,0.00468]
[1780486622821,85.05,67042.75,0.0,-0.99997,0.0,0.00469]
[1780486623605,85.05,67042.75,0.0,-0.99997,0.0,0.00469]
[1780486623615,85.05,67040.87,0.0,-0.99997,0.0,0.00468]
[1780486626039,85.05,67041.4,0.0,-0.99997,0.0,0.00468]
[1780486626140,85.05,67043.59,0.0,-0.99997,0.0,0.00469]
[1780486626220,85.05,67043.59,0.0,-0.99997,0.0,0.00469]
[1780486626636,85.05,67045.98,0.0,-0.99997,0.0,0.00471]
[1780486627690,85.05,67045.98,0.0,-0.99997,0.0,0.00471]
[1780486627720,85.05,67045.98,0.0,-0.99997,0.0,0.00471]
[1780486628650,85.05,67047.53,0.0,-0.99997,0.0,0.00472]
[1780486632236,85.05,67047.01,0.0,-0.99997,0.0,0.00472]
[1780486632470,85.05,67047.01,0.0,-0.99997,0.0,0.00472]
[1780486632484,85.05,67047.01,0.0,-0.99997,0.0,0.00472]
[1780486632719,85.05,67047.01,0.0,-0.99997,0.0,0.00472]
[1780486632821,85.05,67047.5,0.0,-0.99997,0.0,0.00472]
[1780486638720,85.05,67047.62,0.0,-0.99997,0.0,0.00472]
[1780486639547,85.05,67047.62,0.0,-0.99997,0.0,0.00472]
[1780486639721,85.05,67047.62,0.0,-0.99997,0.0,0.00472]
[1780486640735,85.05,67041.27,0.0,-0.99997,0.0,0.00468]
[1780486641742,85.05,67039.09,0.0,-0.99997,0.0,0.00466]
[1780486642273,85.05,67039.09,0.0,-0.99997,0.0,0.00466]
[1780486642470,85.05,67039.09,0.0,-0.99997,0.0,0.00466]
[1780486642749,85.05,67036.29,0.0,-0.99997,0.0,0.00464]
[1780486643909,85.05,67036.29,0.0,-0.99997,0.0,0.00464]
[1780486643971,85.05,67036.29,0.0,-0.99997,0.0,0.00464]
[1780486644071,85.05,67034.18,0.0,-0.99997,0.0,0.00463]
[1780486644763,85.05,67029.61,0.0,-0.99997,0.0,0.0046]
[1780486645770,85.05,67028.21,0.0,-0.99997,0.0,0.00459]
[1780486646963,85.05,67028.21,0.0,-0.99997,0.0,0.00459]
[1780486646975,85.05,67028.21,0.0,-0.99997,0.0,0.00459]
[1780486647064,85.05,67026.83,0.0,-0.99997,0.0,0.00458]
[1780486648581,85.05,67027.59,0.0,-0.99997,0.0,0.00459]
[1780486648719,85.05,67027.59,0.0,-0.99997,0.0,0.00459]
[1780486648793,85.05,67031.93,0.0,-0.99997,0.0,0.00461]
[1780486649800,85.05,67035.87,0.0,-0.99997,0.0,0.00464]
[1780486650807,85.05,67038.91,0.0,-0.99997,0.0,0.00466]
[1780486651814,85.05,67040.52,0.0,-0.99997,0.0,0.00464]
[1780486652243,85.05,67040.52,0.0,-0.99997,0.0,0.00464]
[1780486652470,85.05,67040.52,0.0,-0.99997,0.0,0.00464]
[1780486653299,85.05,67040.23,0.0,-0.99997,0.0,0.00464]
[1780486653471,85.05,67040.23,0.0,-0.99997,0.0,0.00464]
[1780486653828,85.05,67038.25,0.0,-0.99997,0.0,0.00463]
[1780486656849,85.05,67042.44,0.0,-0.99997,0.0,0.00465]
[1780486657856,85.05,67043.69,0.0,-0.99997,0.0,0.00466]
[1780486658863,85.05,67036.71,0.0,-0.99997,0.0,0.00461]
[1780486659465,85.05,67036.71,0.0,-0.99997,0.0,0.00461]
[1780486659470,85.05,67036.71,0.0,-0.99997,0.0,0.00461]
[1780486659876,85.05,67032.96,0.0,-0.99997,0.0,0.00459]
[1780486664907,85.05,67033.36,0.0,-0.99997,0.0,0.00459]
[1780486669942,85.05,67036.15,0.0,-0.99997,0.0,0.00461]
[1780486670949,85.05,67040.53,0.0,-0.99997,0.0,0.00464]
[1780486671471,85.05,67040.53,0.0,-0.99997,0.0,0.00464]
[1780486673438,85.05,67041.1,0.0,-0.99997,0.0,0.00464]
[1780486673470,85.05,67041.1,0.0,-0.99997,0.0,0.00464]
[1780486673969,85.05,67040.94,0.0,-0.99997,0.0,0.00464]
[1780486679005,85.05,67041.55,0.0,-0.99997,0.0,0.00465]
[1780486681022,85.05,67042.78,0.0,-0.99997,0.0,0.00466]
[1780486681431,85.05,67042.78,0.0,-0.99997,0.0,0.00466]
[1780486681469,85.05,67042.78,0.0,-0.99997,0.0,0.00466]
[1780486682029,85.05,67046.65,0.0,-0.99997,0.0,0.00468]
[1780486683036,85.05,67042.3,0.0,-0.99997,0.0,0.00465]
[1780486684112,85.05,67042.3,0.0,-0.99997,0.0,0.00465]
[1780486684043,85.05,67039.95,0.0,-0.99997,0.0,0.00464]
[1780486684221,85.05,67039.95,0.0,-0.99997,0.0,0.00464]
[1780486685050,85.05,67039.65,0.0,-0.99997,0.0,0.00463]
[1780486688823,85.05,67039.9,0.0,-0.99997,0.0,0.00464]
[1780486688971,85.05,67039.9,0.0,-0.99997,0.0,0.00464]
[1780486689078,85.05,67039.55,0.0,-0.99997,0.0,0.00463]
[1780486693470,85.05,67039.56,0.0,-0.99997,0.0,0.00463]
[1780486695120,85.05,67032.92,0.0,-0.99997,0.0,0.00459]
[1780486696127,85.05,67033.29,0.0,-0.99997,0.0,0.00459]
[1780486697134,85.05,67034.54,0.0,-0.99997,0.0,0.0046]
[1780486702170,85.05,67034.57,0.0,-0.99997,0.0,0.0046]
[1780486705226,85.05,67037.62,0.0,-0.99997,0.0,0.00462]
[1780486706232,85.05,67046.81,0.0,-0.99997,0.0,0.00468]
[1780486707032,85.05,67046.81,0.0,-0.99997,0.0,0.00468]
[1780486707234,85.05,67046.81,0.0,-0.99997,0.0,0.00468]
[1780486707239,85.05,67051.65,0.0,-0.99997,0.0,0.00472]
[1780486707918,85.05,67051.65,0.0,-0.99997,0.0,0.00472]
[1780486707971,85.05,67051.65,0.0,-0.99997,0.0,0.00472]
[1780486710260,85.05,67050.35,0.0,-0.99997,0.0,0.00471]
[1780486711863,85.05,67050.35,0.0,-0.99997,0.0,0.00471]
[1780486711970,85.05,67050.35,0.0,-0.99997,0.0,0.00471]
[1780486712072,85.05,67051.37,0.0,-0.99997,0.0,0.00468]
[1780486712284,85.05,67051.37,0.0,-0.99997,0.0,0.00468]
[1780486712470,85.05,67051.37,0.0,-0.99997,0.0,0.00468]
[1780486716303,85.05,67054.69,0.0,-0.99997,0.0,0.0047]
[1780486717310,85.05,67057.33,0.0,-0.99997,0.0,0.00472]
[1780486719324,85.05,67055.64,0.0,-0.99997,0.0,0.00471]
[1780486721339,85.05,67064.43,0.0,-0.99996,0.0,0.00477]
[1780486722346,85.05,67077.98,0.0,-0.99996,0.0,0.00487]
[1780486723354,85.05,67079.85,0.0,-0.99996,0.0,0.00488]
[1780486724361,85.05,67078.46,0.0,-0.99996,0.0,0.00487]
[1780486729396,85.05,67078.65,0.0,-0.99996,0.0,0.00487]
[1780486730395,85.05,67078.65,0.0,-0.99996,0.0,0.00487]
[1780486730470,85.05,67078.65,0.0,-0.99996,0.0,0.00487]
[1780486730571,85.05,67077.33,0.0,-0.99996,0.0,0.00486]
[1780486731376,85.05,67077.33,0.0,-0.99996,0.0,0.00486]
[1780486731470,85.05,67077.33,0.0,-0.99996,0.0,0.00486]
[1780486735438,85.05,67076.18,0.0,-0.99996,0.0,0.00485]
[1780486737074,85.05,67076.18,0.0,-0.99996,0.0,0.00485]
[1780486737227,85.05,67076.18,0.0,-0.99996,0.0,0.00485]
[1780486737176,85.05,67075.66,0.0,-0.99996,0.0,0.00485]
[1780486737558,85.05,67075.66,0.0,-0.99996,0.0,0.00485]
[1780486737720,85.05,67075.66,0.0,-0.99996,0.0,0.00485]
[1780486740474,85.05,67077.26,0.0,-0.99996,0.0,0.00486]
[1780486741482,85.05,67078.82,0.0,-0.99996,0.0,0.00487]
[1780486743041,85.05,67078.82,0.0,-0.99996,0.0,0.00487]
[1780486743219,85.05,67078.82,0.0,-0.99996,0.0,0.00487]
[1780486743268,85.05,67079.02,0.0,-0.99996,0.0,0.00487]
[1780486743896,85.05,67079.02,0.0,-0.99996,0.0,0.00487]
[1780486743971,85.05,67079.02,0.0,-0.99996,0.0,0.00487]
[1780486749538,85.05,67080.0,0.0,-0.99996,0.0,0.00488]
[1780486750597,85.05,67080.0,0.0,-0.99996,0.0,0.00488]
[1780486750719,85.05,67080.0,0.0,-0.99996,0.0,0.00488]
[1780486751022,85.05,67080.0,0.0,-0.99996,0.0,0.00488]
[1780486751219,85.05,67080.0,0.0,-0.99996,0.0,0.00488]
[1780486751046,85.05,67079.28,0.0,-0.99996,0.0,0.00488]
[1780486757595,85.05,67078.99,0.0,-0.99996,0.0,0.00487]
[1780486759473,85.05,67078.37,0.0,-0.99996,0.0,0.00487]
[1780486759720,85.05,67078.37,0.0,-0.99996,0.0,0.00487]
[1780486759943,85.05,67078.37,0.0,-0.99996,0.0,0.00487]
[1780486759970,85.05,67078.37,0.0,-0.99996,0.0,0.00487]
[1780486760045,85.05,67076.24,0.0,-0.99996,0.0,0.00486]
[1780486760616,85.05,67075.01,0.0,-0.99996,0.0,0.00485]
[1780486762630,85.05,67069.51,0.0,-0.99996,0.0,0.00481]
[1780486763637,85.05,67067.43,0.0,-0.99996,0.0,0.00479]
[1780486764644,85.05,67063.85,0.0,-0.99996,0.0,0.00477]
[1780486765651,85.05,67060.93,0.0,-0.99997,0.0,0.00475]
[1780486766425,85.05,67060.93,0.0,-0.99997,0.0,0.00475]
[1780486766471,85.05,67060.93,0.0,-0.99997,0.0,0.00475]
[1780486766663,85.05,67058.27,0.0,-0.99997,0.0,0.00473]
[1780486767666,85.05,67056.98,0.0,-0.99997,0.0,0.00472]
[1780486768405,85.05,67056.98,0.0,-0.99997,0.0,0.00472]
[1780486768471,85.05,67056.98,0.0,-0.99997,0.0,0.00472]
[1780486768673,85.05,67055.8,0.0,-0.99997,0.0,0.00471]
[1780486770687,85.05,67054.6,0.0,-0.99997,0.0,0.0047]
[1780486772701,85.05,67044.82,0.0,-0.99997,0.0,0.00461]
[1780486773708,85.05,67041.03,0.0,-0.99997,0.0,0.00458]
[1780486774715,85.05,67042.31,0.0,-0.99997,0.0,0.00459]
[1780486775722,85.05,67043.61,0.0,-0.99997,0.0,0.0046]
[1780486777797,85.05,67043.72,0.0,-0.99997,0.0,0.0046]
[1780486777970,85.05,67043.72,0.0,-0.99997,0.0,0.0046]
[1780486778009,85.05,67043.03,0.0,-0.99997,0.0,0.00459]
[1780486778560,85.05,67043.03,0.0,-0.99997,0.0,0.00459]
[1780486778720,85.05,67043.03,0.0,-0.99997,0.0,0.00459]
[1780486783782,85.05,67043.9,0.0,-0.99997,0.0,0.0046]
[1780486789036,85.05,67044.78,0.0,-0.99997,0.0,0.0046]
[1780486789220,85.05,67044.78,0.0,-0.99997,0.0,0.0046]
[1780486789254,85.05,67042.14,0.0,-0.99997,0.0,0.00459]
[1780486789403,85.05,67042.14,0.0,-0.99997,0.0,0.00459]
[1780486789471,85.05,67042.14,0.0,-0.99997,0.0,0.00459]
[1780486792845,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486793578,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486793720,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486793838,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486793971,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486794037,85.05,67044.37,0.0,-0.99997,0.0,0.0046]
[1780486800901,85.05,67045.24,0.0,-0.99997,0.0,0.00461]
[1780486801908,85.05,67049.59,0.0,-0.99997,0.0,0.00464]
[1780486802915,85.05,67051.81,0.0,-0.99997,0.0,0.00465]
[1780486803523,85.05,67051.81,0.0,-0.99997,0.0,0.00465]
[1780486803720,85.05,67051.81,0.0,-0.99997,0.0,0.00465]
[1780486803923,85.05,67051.81,0.0,-0.99997,0.0,0.00465]
[1780486803971,85.05,67051.81,0.0,-0.99997,0.0,0.00465]
[1780486804025,85.05,67052.61,0.0,-0.99997,0.0,0.00466]
[1780486804930,85.05,67050.75,0.0,-0.99997,0.0,0.00465]
[1780486809965,85.05,67051.62,0.0,-0.99997,0.0,0.00465]
[1780486811979,85.05,67050.35,0.0,-0.99997,0.0,0.00464]
[1780486812986,85.05,67048.87,0.0,-0.99997,0.0,0.00463]
[1780486813993,85.05,67050.31,0.0,-0.99997,0.0,0.00464]
[1780486814726,85.05,67050.31,0.0,-0.99997,0.0,0.00464]
[1780486814920,85.05,67050.31,0.0,-0.99997,0.0,0.00464]
[1780486814971,85.05,67050.31,0.0,-0.99997,0.0,0.00464]
[1780486815000,85.05,67050.86,0.0,-0.99997,0.0,0.00465]
[1780486820036,85.05,67048.23,0.0,-0.99997,0.0,0.00463]
[1780486821043,85.05,67049.72,0.0,-0.99997,0.0,0.00464]
[1780486821533,85.05,67049.72,0.0,-0.99997,0.0,0.00464]
[1780486821786,85.05,67049.72,0.0,-0.99997,0.0,0.00464]
[1780486822050,85.05,67049.68,0.0,-0.99997,0.0,0.00464]
[1780486823342,85.05,67049.68,0.0,-0.99997,0.0,0.00464]
[1780486826078,85.05,67047.5,0.0,-0.99997,0.0,0.00462]
[1780486831113,85.05,67048.41,0.0,-0.99997,0.0,0.0046]
[1780486832256,85.05,67048.41,0.0,-0.99997,0.0,0.0046]
[1780486832305,85.05,67049.0,0.0,-0.99997,0.0,0.0046]
[1780486832469,85.05,67049.0,0.0,-0.99997,0.0,0.0046]
[1780486832604,85.05,67049.0,0.0,-0.99997,0.0,0.0046]
[1780486832719,85.05,67049.0,0.0,-0.99997,0.0,0.0046]
[1780486838162,85.05,67048.39,0.0,-0.99997,0.0,0.0046]
[1780486843197,85.05,67048.18,0.0,-0.99997,0.0,0.0046]
[1780486848236,85.05,67041.74,0.0,-0.99997,0.0,0.00455]
[1780486849243,85.05,67039.89,0.0,-0.99997,0.0,0.00454]
[1780486849643,85.05,67039.89,0.0,-0.99997,0.0,0.00454]
[1780486849719,85.05,67039.89,0.0,-0.99997,0.0,0.00454]
[1780486849898,85.05,67039.89,0.0,-0.99997,0.0,0.00454]
[1780486849970,85.05,67039.89,0.0,-0.99997,0.0,0.00454]
[1780486850250,85.05,67039.0,0.0,-0.99997,0.0,0.00453]
[1780486852264,85.05,67035.83,0.0,-0.99997,0.0,0.00451]
[1780486853271,85.05,67033.76,0.0,-0.99997,0.0,0.0045]
[1780486854277,85.05,67029.96,0.0,-0.99997,0.0,0.00447]
[1780486855285,85.05,67027.16,0.0,-0.99997,0.0,0.00446]
[1780486856292,85.05,67025.38,0.0,-0.99997,0.0,0.00444]
[1780486857119,85.05,67025.38,0.0,-0.99997,0.0,0.00444]
[1780486857239,85.05,67025.38,0.0,-0.99997,0.0,0.00444]
[1780486857299,85.05,67025.25,0.0,-0.99997,0.0,0.00444]
[1780486857481,85.05,67025.25,0.0,-0.99997,0.0,0.00444]
[1780486857720,85.05,67025.25,0.0,-0.99997,0.0,0.00444]
[1780486859313,85.05,67028.13,0.0,-0.99997,0.0,0.00446]
[1780486860320,85.05,67030.37,0.0,-0.99997,0.0,0.00448]
[1780486862335,85.05,67029.22,0.0,-0.99997,0.0,0.00447]
[1780486863342,85.05,67027.48,0.0,-0.99997,0.0,0.00446]
[1780486865306,85.05,67026.73,0.0,-0.99997,0.0,0.00445]
[1780486865356,85.05,67026.77,0.0,-0.99997,0.0,0.00445]
[1780486865470,85.05,67026.77,0.0,-0.99997,0.0,0.00445]
[1780486865754,85.05,67026.77,0.0,-0.99997,0.0,0.00445]
[1780486865971,85.05,67026.77,0.0,-0.99997,0.0,0.00445]
[1780486866362,85.05,67026.93,0.0,-0.99997,0.0,0.00445]
[1780486867370,85.05,67028.19,0.0,-0.99997,0.0,0.00446]
[1780486868377,85.05,67029.92,0.0,-0.99997,0.0,0.00447]
[1780486869221,85.05,67029.92,0.0,-0.99997,0.0,0.00447]
[1780486869384,85.05,67031.11,0.0,-0.99997,0.0,0.00448]
[1780486869477,85.05,67031.11,0.0,-0.99997,0.0,0.00448]
[1780486869721,85.05,67031.11,0.0,-0.99997,0.0,0.00448]
[1780486870392,85.05,67032.16,0.0,-0.99997,0.0,0.00449]
[1780486874420,85.05,67036.32,0.0,-0.99997,0.0,0.00452]
[1780486875427,85.05,67038.93,0.0,-0.99997,0.0,0.00453]
[1780486875869,85.05,67038.93,0.0,-0.99997,0.0,0.00453]
[1780486875971,85.05,67038.93,0.0,-0.99997,0.0,0.00453]
[1780486876114,85.05,67038.93,0.0,-0.99997,0.0,0.00453]
[1780486876220,85.05,67038.93,0.0,-0.99997,0.0,0.00453]
[1780486876433,85.05,67038.68,0.0,-0.99997,0.0,0.00453]
[1780486881469,85.05,67038.81,0.0,-0.99997,0.0,0.00453]
[1780486884355,85.05,67038.97,0.0,-0.99997,0.0,0.00453]
[1780486884472,85.05,67038.78,0.0,-0.99997,0.0,0.00453]
[1780486884889,85.05,67038.78,0.0,-0.99997,0.0,0.00453]
[1780486884971,85.05,67038.78,0.0,-0.99997,0.0,0.00453]
[1780486884990,85.05,67037.42,0.0,-0.99997,0.0,0.00452]
[1780486889526,85.05,67038.9,0.0,-0.99997,0.0,0.00453]
[1780486890818,85.05,67038.9,0.0,-0.99997,0.0,0.00453]
[1780486890971,85.05,67038.9,0.0,-0.99997,0.0,0.00453]
[1780486891359,85.05,67038.9,0.0,-0.99997,0.0,0.00453]
[1780486891400,85.05,67040.09,0.0,-0.99997,0.0,0.00451]
[1780486891470,85.05,67040.09,0.0,-0.99997,0.0,0.00451]
[1780486891540,85.05,67038.99,0.0,-0.99997,0.0,0.0045]
[1780486895569,85.05,67037.83,0.0,-0.99997,0.0,0.00449]
[1780486900604,85.05,67037.64,0.0,-0.99997,0.0,0.00449]
[1780486905639,85.05,67037.95,0.0,-0.99997,0.0,0.0045]
[1780486906725,85.05,67037.95,0.0,-0.99997,0.0,0.0045]
[1780486906849,85.05,67037.95,0.0,-0.99997,0.0,0.0045]
[1780486906971,85.05,67037.95,0.0,-0.99997,0.0,0.0045]
[1780486907072,85.05,67037.5,0.0,-0.99997,0.0,0.00449]
[1780486912688,85.05,67037.62,0.0,-0.99997,0.0,0.00449]
[1780486914702,85.05,67041.77,0.0,-0.99997,0.0,0.00452]
[1780486915709,85.05,67045.39,0.0,-0.99997,0.0,0.00454]
[1780486916495,85.05,67045.39,0.0,-0.99997,0.0,0.00454]
[1780486916719,85.05,67045.39,0.0,-0.99997,0.0,0.00454]
[1780486916746,85.05,67045.39,0.0,-0.99997,0.0,0.00454]
[1780486916971,85.05,67045.39,0.0,-0.99997,0.0,0.00454]
[1780486917025,85.05,67046.57,0.0,-0.99997,0.0,0.00455]
[1780486921683,85.05,67046.38,0.0,-0.99997,0.0,0.00455]
[1780486921719,85.05,67046.38,0.0,-0.99997,0.0,0.00455]
[1780486921764,85.05,67046.38,0.0,-0.99997,0.0,0.00455]
[1780486921971,85.05,67046.38,0.0,-0.99997,0.0,0.00455]
[1780486922039,85.05,67046.39,0.0,-0.99997,0.0,0.00455]
[1780486926785,85.05,67049.9,0.0,-0.99997,0.0,0.00458]
[1780486927793,85.05,67057.47,0.0,-0.99997,0.0,0.00463]
[1780486928800,85.05,67062.27,0.0,-0.99997,0.0,0.00466]
[1780486929807,85.05,67064.72,0.0,-0.99997,0.0,0.00468]
[1780486931051,85.05,67064.72,0.0,-0.99997,0.0,0.00468]
[1780486931220,85.05,67064.72,0.0,-0.99997,0.0,0.00468]
[1780486931315,85.05,67064.72,0.0,-0.99997,0.0,0.00468]
[1780486931470,85.05,67064.72,0.0,-0.99997,0.0,0.00468]
[1780486931322,85.05,67065.25,0.0,-0.99997,0.0,0.00468]
[1780486932828,85.05,67066.26,0.0,-0.99997,0.0,0.00469]
[1780486935850,85.05,67067.91,0.0,-0.99997,0.0,0.0047]
[1780486937863,85.05,67069.81,0.0,-0.99997,0.0,0.00471]
[1780486938922,85.05,67069.81,0.0,-0.99997,0.0,0.00471]
[1780486938971,85.05,67069.81,0.0,-0.99997,0.0,0.00471]
[1780486939263,85.05,67069.81,0.0,-0.99997,0.0,0.00471]
[1780486939471,85.05,67069.81,0.0,-0.99997,0.0,0.00471]
[1780486939264,85.05,67069.58,0.0,-0.99997,0.0,0.00471]
[1780486944913,85.05,67070.26,0.0,-0.99997,0.0,0.00471]
[1780486947934,85.05,67073.43,0.0,-0.99997,0.0,0.00474]
[1780486948941,85.05,67076.2,0.0,-0.99996,0.0,0.00475]
[1780486949653,85.05,67076.2,0.0,-0.99996,0.0,0.00475]
[1780486949720,85.05,67076.2,0.0,-0.99996,0.0,0.00475]
[1780486949947,85.05,67076.34,0.0,-0.99996,0.0,0.00476]
[1780486950547,85.05,67076.34,0.0,-0.99996,0.0,0.00476]
[1780486950720,85.05,67076.34,0.0,-0.99996,0.0,0.00476]
[1780486951962,85.05,67076.52,0.0,-0.99997,0.0,0.00472]
[1780486953976,85.05,67075.22,0.0,-0.99997,0.0,0.00471]
[1780486955393,85.05,67075.22,0.0,-0.99997,0.0,0.00471]
[1780486955471,85.05,67075.22,0.0,-0.99997,0.0,0.00471]
[1780486955494,85.05,67075.9,0.0,-0.99997,0.0,0.00472]
[1780486955781,85.05,67075.9,0.0,-0.99997,0.0,0.00472]
[1780486955972,85.05,67075.9,0.0,-0.99997,0.0,0.00472]
[1780486960025,85.05,67080.88,0.0,-0.99996,0.0,0.00475]
[1780486961027,85.05,67087.39,0.0,-0.99996,0.0,0.0048]
[1780486963041,85.05,67088.7,0.0,-0.99996,0.0,0.00481]
[1780486964128,85.05,67088.7,0.0,-0.99996,0.0,0.00481]
[1780486964220,85.05,67088.7,0.0,-0.99996,0.0,0.00481]
[1780486964343,85.05,67089.48,0.0,-0.99996,0.0,0.00481]
[1780486964966,85.05,67089.48,0.0,-0.99996,0.0,0.00481]
[1780486965221,85.05,67089.48,0.0,-0.99996,0.0,0.00481]
[1780486971097,85.05,67089.69,0.0,-0.99996,0.0,0.00482]
[1780486977140,85.05,67089.85,0.0,-0.99996,0.0,0.00482]
[1780486979248,85.05,67089.84,0.0,-0.99996,0.0,0.00482]
[1780486979399,85.05,67089.84,0.0,-0.99996,0.0,0.00482]
[1780486979470,85.05,67089.84,0.0,-0.99996,0.0,0.00482]
[1780486979451,85.05,67089.84,0.0,-0.99996,0.0,0.00482]
[1780486980160,85.05,67089.8,0.0,-0.99996,0.0,0.00482]
[1780486983181,85.05,67097.05,0.0,-0.99996,0.0,0.00487]
[1780486984194,85.05,67100.09,0.0,-0.99996,0.0,0.00489]
[1780486985198,85.05,67096.72,0.0,-0.99996,0.0,0.00487]
[1780486985602,85.05,67096.72,0.0,-0.99996,0.0,0.00487]
[1780486985719,85.05,67096.72,0.0,-0.99996,0.0,0.00487]
[1780486986145,85.05,67096.72,0.0,-0.99996,0.0,0.00487]
[1780486986220,85.05,67096.72,0.0,-0.99996,0.0,0.00487]
[1780486986227,85.05,67093.96,0.0,-0.99996,0.0,0.00485]
[1780486987212,85.05,67092.07,0.0,-0.99996,0.0,0.00483]
[1780486988219,85.05,67090.91,0.0,-0.99996,0.0,0.00482]
[1780486993254,85.05,67091.52,0.0,-0.99996,0.0,0.00483]
[1780486997726,85.05,67092.26,0.0,-0.99996,0.0,0.00483]
[1780486997971,85.05,67092.26,0.0,-0.99996,0.0,0.00483]
[1780486999296,85.05,67089.66,0.0,-0.99996,0.0,0.00482]
[1780487003404,85.05,67089.73,0.0,-0.99996,0.0,0.00482]
[1780487003470,85.05,67089.73,0.0,-0.99996,0.0,0.00482]
[1780487003505,85.05,67089.73,0.0,-0.99996,0.0,0.00482]
[1780487008359,85.05,67086.41,0.0,-0.99996,0.0,0.00479]
[1780487009052,85.05,67086.41,0.0,-0.99996,0.0,0.00479]
[1780487009220,85.05,67086.41,0.0,-0.99996,0.0,0.00479]
[1780487009366,85.05,67084.45,0.0,-0.99996,0.0,0.00478]
[1780487011380,85.05,67084.55,0.0,-0.99997,0.0,0.00475]
[1780487014401,85.05,67085.49,0.0,-0.99996,0.0,0.00475]
[1780487015408,85.05,67088.57,0.0,-0.99996,0.0,0.00477]
[1780487016418,85.05,67098.91,0.0,-0.99996,0.0,0.00485]
[1780487017424,85.05,67106.14,0.0,-0.99996,0.0,0.0049]
[1780487017899,85.05,67106.14,0.0,-0.99996,0.0,0.0049]
[1780487017970,85.05,67106.14,0.0,-0.99996,0.0,0.0049]
[1780487018431,85.05,67107.56,0.0,-0.99996,0.0,0.00491]
[1780487018846,85.05,67107.56,0.0,-0.99996,0.0,0.00491]
[1780487018971,85.05,67107.56,0.0,-0.99996,0.0,0.00491]
[1780487021453,85.05,67103.38,0.0,-0.99996,0.0,0.00488]
[1780487022479,85.05,67103.38,0.0,-0.99996,0.0,0.00488]
[1780487022517,85.05,67099.16,0.0,-0.99996,0.0,0.00485]
[1780487022721,85.05,67099.16,0.0,-0.99996,0.0,0.00485]
[1780487023147,85.05,67099.16,0.0,-0.99996,0.0,0.00485]
[1780487023220,85.05,67099.16,0.0,-0.99996,0.0,0.00485]
[1780487023467,85.05,67097.71,0.0,-0.99996,0.0,0.00484]
[1780487026488,85.05,67096.28,0.0,-0.99996,0.0,0.00483]
[1780487030516,85.05,67093.24,0.0,-0.99996,0.0,0.00481]
[1780487031523,85.05,67091.42,0.0,-0.99996,0.0,0.00479]
[1780487032232,85.05,67091.42,0.0,-0.99996,0.0,0.00479]
[1780487032470,85.05,67091.42,0.0,-0.99996,0.0,0.00479]
[1780487032530,85.05,67090.62,0.0,-0.99996,0.0,0.00479]
[1780487033678,85.05,67090.36,0.0,-0.99996,0.0,0.00479]
[1780487033720,85.05,67090.36,0.0,-0.99996,0.0,0.00479]
[1780487034544,85.05,67089.52,0.0,-0.99996,0.0,0.00478]
[1780487035554,85.05,67088.55,0.0,-0.99996,0.0,0.00477]
[1780487036566,85.05,67088.55,0.0,-0.99996,0.0,0.00477]
[1780487036558,85.05,67081.71,0.0,-0.99997,0.0,0.00473]
[1780487036720,85.05,67081.71,0.0,-0.99997,0.0,0.00473]
[1780487037565,85.05,67079.31,0.0,-0.99997,0.0,0.00471]
[1780487037796,85.05,67079.31,0.0,-0.99997,0.0,0.00471]
[1780487037973,85.05,67079.31,0.0,-0.99997,0.0,0.00471]
[1780487038573,85.05,67076.85,0.0,-0.99997,0.0,0.00469]
[1780487039581,85.05,67075.55,0.0,-0.99997,0.0,0.00468]
[1780487042574,85.05,67075.38,0.0,-0.99997,0.0,0.00468]
[1780487042602,85.05,67075.68,0.0,-0.99997,0.0,0.00469]
[1780487042720,85.05,67075.68,0.0,-0.99997,0.0,0.00469]
[1780487042992,85.05,67075.68,0.0,-0.99997,0.0,0.00469]
[1780487043221,85.05,67075.68,0.0,-0.99997,0.0,0.00469]
[1780487043322,85.05,67075.68,0.0,-0.99997,0.0,0.00469]
[1780487046357,85.05,67075.19,0.0,-0.99997,0.0,0.00468]
[1780487046470,85.05,67075.19,0.0,-0.99997,0.0,0.00468]
[1780487046572,85.05,67073.61,0.0,-0.99997,0.0,0.00467]
[1780487046629,85.05,67072.29,0.0,-0.99997,0.0,0.00466]
[1780487050663,85.05,67070.29,0.0,-0.99997,0.0,0.00465]
[1780487052069,85.05,67070.29,0.0,-0.99997,0.0,0.00465]
[1780487052220,85.05,67070.29,0.0,-0.99997,0.0,0.00465]
[1780487052362,85.05,67064.1,0.0,-0.99997,0.0,0.00461]
[1780487053310,85.05,67064.1,0.0,-0.99997,0.0,0.00461]
[1780487053470,85.05,67064.1,0.0,-0.99997,0.0,0.00461]
[1780487053572,85.05,67062.6,0.0,-0.99997,0.0,0.0046]
[1780487055700,85.05,67065.22,0.0,-0.99997,0.0,0.00461]
[1780487057713,85.05,67064.6,0.0,-0.99997,0.0,0.00461]
[1780487059450,85.05,67064.6,0.0,-0.99997,0.0,0.00461]
[1780487059471,85.05,67064.6,0.0,-0.99997,0.0,0.00461]
[1780487061742,85.05,67066.13,0.0,-0.99997,0.0,0.00462]
[1780487063729,85.05,67066.39,0.0,-0.99997,0.0,0.00462]
[1780487063973,85.05,67066.39,0.0,-0.99997,0.0,0.00462]
[1780487064074,85.05,67065.32,0.0,-0.99997,0.0,0.00461]
[1780487067229,85.05,67065.53,0.0,-0.99997,0.0,0.00462]
[1780487067330,85.05,67066.23,0.0,-0.99997,0.0,0.00462]
[1780487071812,85.05,67066.83,0.0,-0.99997,0.0,0.00459]
[1780487076847,85.05,67066.4,0.0,-0.99997,0.0,0.00459]
[1780487079180,85.05,67066.32,0.0,-0.99997,0.0,0.00459]
[1780487079221,85.05,67066.32,0.0,-0.99997,0.0,0.00459]
[1780487079868,85.05,67064.91,0.0,-0.99997,0.0,0.00458]
[1780487084668,85.05,67064.95,0.0,-0.99997,0.0,0.00458]
[1780487084720,85.05,67064.95,0.0,-0.99997,0.0,0.00458]
[1780487085164,85.05,67064.95,0.0,-0.99997,0.0,0.00458]
[1780487085222,85.05,67064.95,0.0,-0.99997,0.0,0.00458]
[1780487085264,85.05,67064.52,0.0,-0.99997,0.0,0.00458]
[1780487090955,85.05,67065.13,0.0,-0.99997,0.0,0.00458]
[1780487092232,85.05,67065.13,0.0,-0.99997,0.0,0.00458]
[1780487092470,85.05,67065.13,0.0,-0.99997,0.0,0.00458]
[1780487100779,85.05,67064.16,0.0,-0.99997,0.0,0.00457]
[1780487100971,85.05,67064.16,0.0,-0.99997,0.0,0.00457]
[1780487102038,85.05,67056.55,0.0,-0.99997,0.0,0.00452]
[1780487103045,85.05,67058.28,0.0,-0.99997,0.0,0.00454]
[1780487104052,85.05,67061.64,0.0,-0.99997,0.0,0.00456]
[1780487104972,85.05,67061.64,0.0,-0.99997,0.0,0.00456]
[1780487105221,85.05,67061.64,0.0,-0.99997,0.0,0.00456]
[1780487105302,85.05,67061.64,0.0,-0.99997,0.0,0.00456]
[1780487105471,85.05,67061.64,0.0,-0.99997,0.0,0.00456]
[1780487105572,85.05,67061.74,0.0,-0.99997,0.0,0.00456]
[1780487107031,85.05,67060.98,0.0,-0.99997,0.0,0.00455]
[1780487107220,85.05,67060.98,0.0,-0.99997,0.0,0.00455]
[1780487107255,85.05,67057.84,0.0,-0.99997,0.0,0.00453]
[1780487108080,85.05,67060.25,0.0,-0.99997,0.0,0.00455]
[1780487109072,85.05,67060.25,0.0,-0.99997,0.0,0.00455]
[1780487109220,85.05,67060.25,0.0,-0.99997,0.0,0.00455]
[1780487109229,85.05,67060.19,0.0,-0.99997,0.0,0.00455]
[1780487115129,85.05,67060.29,0.0,-0.99997,0.0,0.00455]
[1780487122788,85.05,67060.21,0.0,-0.99997,0.0,0.00455]
[1780487122973,85.05,67060.21,0.0,-0.99997,0.0,0.00455]
[1780487125199,85.05,67058.71,0.0,-0.99997,0.0,0.00454]
[1780487126467,85.05,67058.71,0.0,-0.99997,0.0,0.00454]
[1780487126568,85.05,67058.33,0.0,-0.99997,0.0,0.00454]
[1780487126720,85.05,67058.33,0.0,-0.99997,0.0,0.00454]
[1780487127242,85.05,67058.33,0.0,-0.99997,0.0,0.00454]
[1780487127480,85.05,67058.33,0.0,-0.99997,0.0,0.00454]
[1780487131241,85.05,67058.48,0.0,-0.99997,0.0,0.0045]
[1780487134660,85.05,67059.36,0.0,-0.99997,0.0,0.00451]
[1780487134720,85.05,67058.76,0.0,-0.99997,0.0,0.00451]
[1780487136276,85.05,67055.95,0.0,-0.99997,0.0,0.00449]
[1780487136808,85.05,67055.95,0.0,-0.99997,0.0,0.00449]
[1780487136971,85.05,67055.95,0.0,-0.99997,0.0,0.00449]
[1780487137283,85.05,67055.53,0.0,-0.99997,0.0,0.00449]
[1780487142317,85.05,67055.26,0.0,-0.99997,0.0,0.00448]
[1780487144234,85.05,67055.42,0.0,-0.99997,0.0,0.00448]
[1780487144474,85.05,67055.42,0.0,-0.99997,0.0,0.00448]
[1780487146345,85.05,67052.56,0.0,-0.99997,0.0,0.00447]
[1780487151381,85.05,67052.62,0.0,-0.99997,0.0,0.00447]
[1780487154404,85.05,67053.24,0.0,-0.99997,0.0,0.00447]
[1780487155221,85.05,67052.48,0.0,-0.99997,0.0,0.00447]
[1780487156010,85.05,67053.1,0.0,-0.99997,0.0,0.00447]
[1780487156221,85.05,67053.1,0.0,-0.99997,0.0,0.00447]
[1780487156322,85.05,67053.1,0.0,-0.99997,0.0,0.00447]
[1780487161452,85.05,67053.05,0.0,-0.99997,0.0,0.00447]
[1780487166487,85.05,67052.22,0.0,-0.99997,0.0,0.00446]
[1780487169508,85.05,67050.45,0.0,-0.99997,0.0,0.00445]
[1780487173220,85.05,67050.21,0.0,-0.99997,0.0,0.00445]
[1780487178571,85.05,67050.23,0.0,-0.99997,0.0,0.00445]
[1780487180588,85.05,67044.71,0.0,-0.99997,0.0,0.00441]
[1780487181347,85.05,67044.71,0.0,-0.99997,0.0,0.00441]
[1780487181469,85.05,67044.71,0.0,-0.99997,0.0,0.00441]
[1780487181470,85.05,67044.71,0.0,-0.99997,0.0,0.00441]
[1780487181720,85.05,67044.71,0.0,-0.99997,0.0,0.00441]
[1780487181595,85.05,67040.56,0.0,-0.99997,0.0,0.00439]
[1780487183609,85.05,67040.61,0.0,-0.99997,0.0,0.00439]
[1780487188644,85.05,67046.6,0.0,-0.99997,0.0,0.00443]
[1780487189651,85.05,67049.05,0.0,-0.99997,0.0,0.00444]
[1780487190853,85.05,67049.57,0.0,-0.99997,0.0,0.00445]
[1780487190971,85.05,67049.57,0.0,-0.99997,0.0,0.00445]
[1780487191037,85.05,67049.57,0.0,-0.99997,0.0,0.00445]
[1780487191221,85.05,67049.57,0.0,-0.99997,0.0,0.00445]
[1780487191667,85.05,67049.92,0.0,-0.99997,0.0,0.00442]
[1780487196702,85.05,67046.65,0.0,-0.99997,0.0,0.0044]
[1780487197709,85.05,67045.26,0.0,-0.99997,0.0,0.00439]
[1780487197791,85.05,67045.26,0.0,-0.99997,0.0,0.00439]
[1780487197893,85.05,67045.26,0.0,-0.99997,0.0,0.00439]
[1780487197979,85.05,67045.26,0.0,-0.99997,0.0,0.00439]
[1780487198716,85.05,67045.67,0.0,-0.99997,0.0,0.00439]
[1780487203753,85.05,67044.05,0.0,-0.99997,0.0,0.00438]
[1780487205770,85.05,67040.74,0.0,-0.99997,0.0,0.00436]
[1780487206917,85.05,67039.6,0.0,-0.99997,0.0,0.00435]
[1780487206972,85.05,67039.6,0.0,-0.99997,0.0,0.00435]
[1780487207233,85.05,67039.6,0.0,-0.99997,0.0,0.00435]
[1780487207470,85.05,67039.6,0.0,-0.99997,0.0,0.00435]
[1780487207511,85.05,67039.6,0.0,-0.99997,0.0,0.00435]
[1780487207784,85.05,67037.73,0.0,-0.99997,0.0,0.00434]
[1780487212819,85.05,67036.97,0.0,-0.99997,0.0,0.00433]
[1780487214209,85.05,67036.97,0.0,-0.99997,0.0,0.00433]
[1780487214220,85.05,67036.97,0.0,-0.99997,0.0,0.00433]
[1780487214342,85.05,67036.97,0.0,-0.99997,0.0,0.00433]
[1780487214470,85.05,67036.97,0.0,-0.99997,0.0,0.00433]
[1780487214505,85.05,67036.94,0.0,-0.99997,0.0,0.00433]
[1780487215841,85.05,67032.64,0.0,-0.99997,0.0,0.00431]
[1780487216847,85.05,67031.27,0.0,-0.99997,0.0,0.0043]
[1780487217856,85.05,67029.18,0.0,-0.99997,0.0,0.00428]
[1780487219767,85.05,67029.18,0.0,-0.99997,0.0,0.00428]
[1780487219893,85.05,67029.21,0.0,-0.99997,0.0,0.00428]
[1780487219971,85.05,67029.21,0.0,-0.99997,0.0,0.00428]
[1780487220051,85.05,67029.15,0.0,-0.99997,0.0,0.00428]
[1780487225913,85.05,67029.41,0.0,-0.99997,0.0,0.00429]
[1780487230858,85.05,67029.19,0.0,-0.99997,0.0,0.00428]
[1780487230971,85.05,67029.19,0.0,-0.99997,0.0,0.00428]
[1780487230996,85.05,67029.19,0.0,-0.99997,0.0,0.00428]
[1780487231221,85.05,67029.19,0.0,-0.99997,0.0,0.00428]
[1780487231259,85.05,67029.16,0.0,-0.99997,0.0,0.00428]
[1780487233969,85.05,67022.49,0.0,-0.99997,0.0,0.00424]
[1780487234976,85.05,67017.75,0.0,-0.99997,0.0,0.00421]
[1780487236518,85.05,67017.75,0.0,-0.99997,0.0,0.00421]
[1780487236594,85.05,67012.14,0.0,-0.99997,0.0,0.00418]
[1780487236990,85.05,67006.77,0.0,-0.99997,0.0,0.00414]
[1780487240500,85.05,67006.44,0.0,-0.99997,0.0,0.00414]
[1780487241022,85.05,67008.09,0.0,-0.99997,0.0,0.00415]
[1780487243036,85.05,67010.84,0.0,-0.99997,0.0,0.00417]
[1780487246758,85.05,67009.74,0.0,-0.99997,0.0,0.00416]
[1780487246811,85.05,67005.88,0.0,-0.99997,0.0,0.00414]
[1780487246972,85.05,67005.88,0.0,-0.99997,0.0,0.00414]
[1780487247533,85.05,67005.88,0.0,-0.99997,0.0,0.00414]
[1780487247721,85.05,67005.88,0.0,-0.99997,0.0,0.00414]
[1780487247767,85.05,67004.52,0.0,-0.99997,0.0,0.00413]
[1780487251092,85.05,67004.52,0.0,-0.99997,0.0,0.0041]
[1780487252411,85.05,67004.52,0.0,-0.99997,0.0,0.0041]
[1780487252470,85.05,67004.52,0.0,-0.99997,0.0,0.0041]
[1780487255120,85.05,67002.95,0.0,-0.99997,0.0,0.00409]
[1780487258141,85.05,67001.64,0.0,-0.99997,0.0,0.00408]
[1780487259148,85.05,66997.68,0.0,-0.99997,0.0,0.00406]
[1780487260155,85.05,66993.91,0.0,-0.99997,0.0,0.00404]
[1780487262169,85.05,66991.94,0.0,-0.99997,0.0,0.00403]
[1780487263176,85.05,66988.5,0.0,-0.99997,0.0,0.00401]
[1780487265849,85.05,66988.2,0.0,-0.99997,0.0,0.004]
[1780487265951,85.05,66988.2,0.0,-0.99997,0.0,0.004]
[1780487265972,85.05,66988.2,0.0,-0.99997,0.0,0.004]
[1780487266197,85.05,66988.13,0.0,-0.99997,0.0,0.004]
[1780487267204,85.05,66990.54,0.0,-0.99997,0.0,0.00402]
[1780487270225,85.05,66988.09,0.0,-0.99997,0.0,0.004]
[1780487271232,85.05,66986.69,0.0,-0.99997,0.0,0.00399]
[1780487272239,85.05,66983.38,0.0,-0.99997,0.0,0.00398]
[1780487272904,85.05,66983.38,0.0,-0.99997,0.0,0.00398]
[1780487272977,85.05,66983.38,0.0,-0.99997,0.0,0.00398]
[1780487273041,85.05,66983.38,0.0,-0.99997,0.0,0.00398]
[1780487273221,85.05,66983.38,0.0,-0.99997,0.0,0.00398]
[1780487273246,85.05,66983.45,0.0,-0.99997,0.0,0.00398]
[1780487278148,85.05,66983.53,0.0,-0.99997,0.0,0.00398]
[1780487278220,85.05,66983.53,0.0,-0.99997,0.0,0.00398]
[1780487278281,85.05,66983.12,0.0,-0.99997,0.0,0.00397]
[1780487281302,85.05,66985.26,0.0,-0.99997,0.0,0.00399]
[1780487282309,85.05,66987.51,0.0,-0.99997,0.0,0.004]
[1780487283096,85.05,66987.51,0.0,-0.99997,0.0,0.004]
[1780487283220,85.05,66987.51,0.0,-0.99997,0.0,0.004]
[1780487287344,85.05,66990.96,0.0,-0.99997,0.0,0.00402]
[1780487287969,85.05,66990.96,0.0,-0.99997,0.0,0.00402]
[1780487288102,85.05,66990.96,0.0,-0.99997,0.0,0.00402]
[1780487288220,85.05,66990.96,0.0,-0.99997,0.0,0.00402]
[1780487288351,85.05,66993.39,0.0,-0.99997,0.0,0.00403]
[1780487289357,85.05,66996.14,0.0,-0.99997,0.0,0.00405]
[1780487290365,85.05,66999.03,0.0,-0.99997,0.0,0.00407]
[1780487291484,85.05,66999.03,0.0,-0.99997,0.0,0.00407]
[1780487291490,85.05,66999.03,0.0,-0.99997,0.0,0.00407]
[1780487291720,85.05,66999.03,0.0,-0.99997,0.0,0.00407]
[1780487291822,85.05,66998.83,0.0,-0.99997,0.0,0.00407]
[1780487292378,85.05,67000.17,0.0,-0.99997,0.0,0.00408]
[1780487294393,85.05,66997.05,0.0,-0.99997,0.0,0.00406]
[1780487295400,85.05,66988.89,0.0,-0.99997,0.0,0.00401]
[1780487295972,85.05,66988.89,0.0,-0.99997,0.0,0.00401]
[1780487296044,85.05,66988.89,0.0,-0.99997,0.0,0.00401]
[1780487296220,85.05,66988.89,0.0,-0.99997,0.0,0.00401]
[1780487296407,85.05,66988.78,0.0,-0.99997,0.0,0.00401]
[1780487301442,85.05,66988.87,0.0,-0.99997,0.0,0.00401]
[1780487306479,85.05,66988.82,0.0,-0.99997,0.0,0.00401]
[1780487307470,85.05,66988.82,0.0,-0.99997,0.0,0.00401]
[1780487307609,85.05,66988.82,0.0,-0.99997,0.0,0.00401]
[1780487307721,85.05,66988.82,0.0,-0.99997,0.0,0.00401]
[1780487307812,85.05,66988.8,0.0,-0.99997,0.0,0.00401]
[1780487311514,85.05,66989.13,0.0,-0.99997,0.0,0.00398]
[1780487314535,85.05,66985.59,0.0,-0.99997,0.0,0.00396]
[1780487315199,85.05,66985.59,0.0,-0.99997,0.0,0.00396]
[1780487315221,85.05,66985.59,0.0,-0.99997,0.0,0.00396]
[1780487315306,85.05,66985.59,0.0,-0.99997,0.0,0.00396]
[1780487315471,85.05,66985.59,0.0,-0.99997,0.0,0.00396]
[1780487315541,85.05,66981.97,0.0,-0.99997,0.0,0.00394]
[1780487316549,85.05,66980.77,0.0,-0.99997,0.0,0.00393]
[1780487317556,85.05,66979.08,0.0,-0.99997,0.0,0.00392]
[1780487318632,85.05,66979.08,0.0,-0.99997,0.0,0.00392]
[1780487318681,85.05,66979.08,0.0,-0.99997,0.0,0.00392]
[1780487318722,85.05,66979.08,0.0,-0.99997,0.0,0.00392]
[1780487318723,85.05,66979.21,0.0,-0.99997,0.0,0.00392]
[1780487323598,85.05,66980.31,0.0,-0.99997,0.0,0.00393]
[1780487324440,85.05,66980.31,0.0,-0.99997,0.0,0.00393]
[1780487324471,85.05,66980.31,0.0,-0.99997,0.0,0.00393]
[1780487324512,85.05,66980.31,0.0,-0.99997,0.0,0.00393]
[1780487324720,85.05,66980.31,0.0,-0.99997,0.0,0.00393]
[1780487324822,85.05,66980.13,0.0,-0.99997,0.0,0.00393]
[1780487331654,85.05,66980.42,0.0,-0.99997,0.0,0.00393]
[1780487336544,85.05,66979.81,0.0,-0.99997,0.0,0.00393]
[1780487336715,85.05,66979.81,0.0,-0.99997,0.0,0.00393]
[1780487336720,85.05,66979.81,0.0,-0.99997,0.0,0.00393]
[1780487336817,85.05,66980.13,0.0,-0.99997,0.0,0.00393]
[1780487341827,85.05,66979.77,0.0,-0.99997,0.0,0.00393]
[1780487341912,85.05,66979.77,0.0,-0.99997,0.0,0.00393]
[1780487341866,85.05,66979.93,0.0,-0.99997,0.0,0.00393]
[1780487341972,85.05,66979.93,0.0,-0.99997,0.0,0.00393]
[1780487344899,85.05,66981.21,0.0,-0.99997,0.0,0.00393]
[1780487345753,85.05,66983.14,0.0,-0.99997,0.0,0.00395]
[1780487346760,85.05,66984.26,0.0,-0.99997,0.0,0.00395]
[1780487347767,85.05,66988.08,0.0,-0.99997,0.0,0.00397]
[1780487348548,85.05,66988.08,0.0,-0.99997,0.0,0.00397]
[1780487348774,85.05,66993.93,0.0,-0.99997,0.0,0.00401]
[1780487349781,85.05,66999.35,0.0,-0.99997,0.0,0.00404]
[1780487350788,85.05,67001.6,0.0,-0.99997,0.0,0.00405]
[1780487351795,85.05,67000.35,0.0,-0.99997,0.0,0.00405]
[1780487356830,85.05,67000.5,0.0,-0.99997,0.0,0.00405]
[1780487359851,85.05,67004.29,0.0,-0.99997,0.0,0.00407]
[1780487360859,85.05,67006.92,0.0,-0.99997,0.0,0.00409]
[1780487361866,85.05,67008.5,0.0,-0.99997,0.0,0.0041]
[1780487362873,85.05,67003.44,0.0,-0.99997,0.0,0.00407]
[1780487363880,85.05,66997.37,0.0,-0.99997,0.0,0.00403]
[1780487364588,85.05,66997.37,0.0,-0.99997,0.0,0.00403]
[1780487364721,85.05,66997.37,0.0,-0.99997,0.0,0.00403]
[1780487364838,85.05,66997.37,0.0,-0.99997,0.0,0.00403]
[1780487364887,85.05,66997.63,0.0,-0.99997,0.0,0.00403]
[1780487364974,85.05,66997.63,0.0,-0.99997,0.0,0.00403]
[1780487365894,85.05,66997.32,0.0,-0.99997,0.0,0.00403]
[1780487366901,85.05,66995.95,0.0,-0.99997,0.0,0.00402]
[1780487367908,85.05,66994.66,0.0,-0.99997,0.0,0.00401]
[1780487368652,85.05,66994.66,0.0,-0.99997,0.0,0.00401]
[1780487368720,85.05,66994.66,0.0,-0.99997,0.0,0.00401]
[1780487368915,85.05,66994.33,0.0,-0.99997,0.0,0.00401]
[1780487369910,85.05,66994.33,0.0,-0.99997,0.0,0.00401]
[1780487369973,85.05,66995.28,0.0,-0.99997,0.0,0.00402]
[1780487377651,85.05,66994.52,0.0,-0.99997,0.0,0.00398]
[1780487377720,85.05,66994.52,0.0,-0.99997,0.0,0.00398]
[1780487377810,85.05,66999.98,0.0,-0.99997,0.0,0.00402]
[1780487377966,85.05,66999.98,0.0,-0.99997,0.0,0.00402]
[1780487378220,85.05,66999.98,0.0,-0.99997,0.0,0.00402]
[1780487378282,85.05,67001.29,0.0,-0.99997,0.0,0.00402]
[1780487380001,85.05,66999.6,0.0,-0.99997,0.0,0.00401]
[1780487381008,85.05,66997.71,0.0,-0.99997,0.0,0.004]
[1780487382793,85.05,66997.71,0.0,-0.99997,0.0,0.004]
[1780487382842,85.05,66997.71,0.0,-0.99997,0.0,0.004]
[1780487382943,85.05,66995.96,0.0,-0.99997,0.0,0.00399]
[1780487382971,85.05,66995.96,0.0,-0.99997,0.0,0.00399]
[1780487388172,85.05,66996.6,0.0,-0.99997,0.0,0.004]
[1780487388220,85.05,66996.6,0.0,-0.99997,0.0,0.004]
[1780487388354,85.05,66996.6,0.0,-0.99997,0.0,0.004]
[1780487388471,85.05,66996.6,0.0,-0.99997,0.0,0.004]
[1780487388572,85.05,66998.69,0.0,-0.99997,0.0,0.00401]
[1780487390071,85.05,67002.95,0.0,-0.99997,0.0,0.00403]
[1780487395106,85.05,67002.42,0.0,-0.99997,0.0,0.00403]
[1780487397120,85.05,67007.47,0.0,-0.99997,0.0,0.00406]
[1780487398127,85.05,67011.69,0.0,-0.99997,0.0,0.00409]
[1780487399133,85.05,67010.5,0.0,-0.99997,0.0,0.00408]
[1780487400039,85.05,67010.5,0.0,-0.99997,0.0,0.00408]
[1780487400221,85.05,67010.5,0.0,-0.99997,0.0,0.00408]
[1780487400263,85.05,67010.5,0.0,-0.99997,0.0,0.00408]
[1780487400471,85.05,67010.5,0.0,-0.99997,0.0,0.00408]
[1780487400542,85.05,67012.63,0.0,-0.99997,0.0,0.00409]
[1780487405176,85.05,67021.46,0.0,-0.99997,0.0,0.00415]
[1780487406183,85.05,67028.15,0.0,-0.99997,0.0,0.00419]
[1780487408198,85.05,67022.03,0.0,-0.99997,0.0,0.00415]
[1780487410834,85.05,67021.54,0.0,-0.99997,0.0,0.00415]
[1780487410972,85.05,67021.54,0.0,-0.99997,0.0,0.00415]
[1780487410212,85.05,67022.05,0.0,-0.99997,0.0,0.00415]
[1780487411011,85.05,67022.05,0.0,-0.99997,0.0,0.00415]
[1780487411221,85.05,67022.05,0.0,-0.99997,0.0,0.00415]
[1780487411328,85.05,67022.37,0.0,-0.99997,0.0,0.00415]
[1780487412227,85.05,67023.85,0.0,-0.99997,0.0,0.00416]
[1780487413233,85.05,67025.92,0.0,-0.99997,0.0,0.00417]
[1780487418268,85.05,67026.04,0.0,-0.99997,0.0,0.00417]
[1780487420282,85.05,67027.43,0.0,-0.99997,0.0,0.00418]
[1780487421342,85.05,67027.43,0.0,-0.99997,0.0,0.00418]
[1780487421471,85.05,67027.43,0.0,-0.99997,0.0,0.00418]
[1780487421638,85.05,67027.43,0.0,-0.99997,0.0,0.00418]
[1780487421720,85.05,67027.43,0.0,-0.99997,0.0,0.00418]
[1780487421793,85.05,67027.97,0.0,-0.99997,0.0,0.00419]
[1780487424311,85.05,67026.43,0.0,-0.99997,0.0,0.00418]
[1780487428564,85.05,67027.1,0.0,-0.99997,0.0,0.00418]
[1780487428721,85.05,67027.1,0.0,-0.99997,0.0,0.00418]
[1780487428779,85.05,67027.1,0.0,-0.99997,0.0,0.00418]
[1780487428973,85.05,67027.1,0.0,-0.99997,0.0,0.00418]
[1780487429012,85.05,67027.04,0.0,-0.99997,0.0,0.00418]
[1780487430355,85.05,67025.69,0.0,-0.99997,0.0,0.00417]
[1780487431571,85.05,67025.69,0.0,-0.99997,0.0,0.00417]
[1780487431721,85.05,67025.69,0.0,-0.99997,0.0,0.00417]
[1780487431726,85.05,67021.78,0.0,-0.99997,0.0,0.00412]
[1780487433730,85.05,67020.96,0.0,-0.99997,0.0,0.00411]
[1780487433973,85.05,67020.96,0.0,-0.99997,0.0,0.00411]
[1780487433821,85.05,67020.25,0.0,-0.99997,0.0,0.00411]
[1780487434383,85.05,67020.04,0.0,-0.99997,0.0,0.00411]
[1780487435726,85.05,67020.04,0.0,-0.99997,0.0,0.00411]
[1780487436397,85.05,67009.15,0.0,-0.99997,0.0,0.00404]
[1780487437404,85.05,66999.71,0.0,-0.99997,0.0,0.00399]
[1780487438411,85.05,66999.44,0.0,-0.99997,0.0,0.00398]
[1780487439911,85.05,66999.44,0.0,-0.99997,0.0,0.00398]
[1780487440249,85.05,66999.75,0.0,-0.99997,0.0,0.00399]
[1780487440483,85.05,66999.75,0.0,-0.99997,0.0,0.00399]
[1780487440584,85.05,66999.63,0.0,-0.99997,0.0,0.00399]
[1780487444020,85.05,66998.89,0.0,-0.99997,0.0,0.00398]
[1780487443446,85.05,66997.38,0.0,-0.99997,0.0,0.00397]
[1780487444221,85.05,66997.38,0.0,-0.99997,0.0,0.00397]
[1780487446467,85.05,66993.91,0.0,-0.99997,0.0,0.00395]
[1780487447474,85.05,66990.71,0.0,-0.99997,0.0,0.00393]
[1780487449908,85.05,66991.32,0.0,-0.99997,0.0,0.00394]
[1780487449972,85.05,66991.32,0.0,-0.99997,0.0,0.00394]
[1780487449956,85.05,66993.91,0.0,-0.99997,0.0,0.00395]
[1780487450510,85.05,66993.91,0.0,-0.99997,0.0,0.00395]
[1780487450721,85.05,66993.91,0.0,-0.99997,0.0,0.00395]
[1780487450785,85.05,66995.88,0.0,-0.99997,0.0,0.00396]
[1780487456537,85.05,66996.15,0.0,-0.99997,0.0,0.00397]
[1780487460565,85.05,66993.82,0.0,-0.99997,0.0,0.00395]
[1780487461669,85.05,66993.82,0.0,-0.99997,0.0,0.00395]
[1780487461722,85.05,66993.82,0.0,-0.99997,0.0,0.00395]
[1780487461823,85.05,66993.73,0.0,-0.99997,0.0,0.00395]
[1780487462159,85.05,66993.73,0.0,-0.99997,0.0,0.00395]
[1780487462220,85.05,66993.73,0.0,-0.99997,0.0,0.00395]
[1780487464592,85.05,66992.22,0.0,-0.99997,0.0,0.00394]
[1780487467614,85.05,66990.85,0.0,-0.99997,0.0,0.00393]
[1780487468643,85.05,66990.85,0.0,-0.99997,0.0,0.00393]
[1780487468721,85.05,66990.85,0.0,-0.99997,0.0,0.00393]
[1780487469081,85.05,66991.67,0.0,-0.99997,0.0,0.00394]
[1780487469222,85.05,66991.67,0.0,-0.99997,0.0,0.00394]
[1780487471642,85.05,66992.69,0.0,-0.99997,0.0,0.00394]
[1780487474389,85.05,66991.92,0.0,-0.99997,0.0,0.00394]
[1780487474471,85.05,66991.92,0.0,-0.99997,0.0,0.00394]
[1780487474667,85.05,66990.11,0.0,-0.99997,0.0,0.00393]
[1780487475647,85.05,66990.11,0.0,-0.99997,0.0,0.00393]
[1780487475726,85.05,66990.11,0.0,-0.99997,0.0,0.00393]
[1780487475746,85.05,66989.56,0.0,-0.99997,0.0,0.00393]
[1780487481715,85.05,66989.88,0.0,-0.99997,0.0,0.00393]
[1780487483497,85.05,66989.4,0.0,-0.99997,0.0,0.00393]
[1780487483720,85.05,66989.4,0.0,-0.99997,0.0,0.00393]
[1780487484742,85.05,66987.17,0.0,-0.99997,0.0,0.00391]
[1780487485749,85.05,66985.76,0.0,-0.99997,0.0,0.0039]
[1780487486102,85.05,66985.76,0.0,-0.99997,0.0,0.0039]
[1780487486220,85.05,66985.76,0.0,-0.99997,0.0,0.0039]
[1780487486756,85.05,66983.64,0.0,-0.99997,0.0,0.00389]
[1780487491506,85.05,66982.98,0.0,-0.99997,0.0,0.00389]
[1780487491721,85.05,66982.98,0.0,-0.99997,0.0,0.00389]
[1780487491864,85.05,66982.98,0.0,-0.99997,0.0,0.00389]
[1780487491978,85.05,66982.98,0.0,-0.99997,0.0,0.00389]
[1780487492071,85.05,66983.67,0.0,-0.99997,0.0,0.00386]
[1780487493804,85.05,66982.21,0.0,-0.99997,0.0,0.00386]
[1780487497833,85.05,66980.51,0.0,-0.99997,0.0,0.00385]
[1780487501340,85.05,66980.1,0.0,-0.99997,0.0,0.00384]
[1780487501470,85.05,66980.1,0.0,-0.99997,0.0,0.00384]
[1780487501861,85.05,66983.68,0.0,-0.99997,0.0,0.00386]
[1780487502659,85.05,66983.68,0.0,-0.99997,0.0,0.00386]
[1780487502721,85.05,66983.68,0.0,-0.99997,0.0,0.00386]
[1780487502868,85.05,66984.96,0.0,-0.99997,0.0,0.00387]
[1780487503875,85.05,66986.18,0.0,-0.99997,0.0,0.00388]
[1780487508910,85.05,66986.56,0.0,-0.99997,0.0,0.00388]
[1780487509917,85.05,66991.48,0.0,-0.99997,0.0,0.00391]
[1780487510924,85.05,66994.09,0.0,-0.99997,0.0,0.00392]
[1780487511281,85.05,66994.09,0.0,-0.99997,0.0,0.00392]
[1780487511471,85.05,66994.09,0.0,-0.99997,0.0,0.00392]
[1780487511838,85.05,66994.09,0.0,-0.99997,0.0,0.00392]
[1780487511978,85.05,66994.09,0.0,-0.99997,0.0,0.00392]
[1780487512072,85.05,66993.83,0.0,-0.99997,0.0,0.00392]
[1780487516891,85.05,66994.02,0.0,-0.99997,0.0,0.00392]
[1780487516971,85.05,66994.02,0.0,-0.99997,0.0,0.00392]
[1780487517038,85.05,66994.86,0.0,-0.99997,0.0,0.00393]
[1780487522001,85.05,66998.81,0.0,-0.99997,0.0,0.00395]
[1780487523008,85.05,67002.19,0.0,-0.99997,0.0,0.00397]
[1780487524017,85.05,66997.59,0.0,-0.99997,0.0,0.00395]
[1780487525214,85.05,66997.6,0.0,-0.99997,0.0,0.00395]
[1780487525221,85.05,66997.6,0.0,-0.99997,0.0,0.00395]
[1780487525536,85.05,66997.6,0.0,-0.99997,0.0,0.00395]
[1780487525721,85.05,66997.6,0.0,-0.99997,0.0,0.00395]
[1780487526029,85.05,66997.44,0.0,-0.99997,0.0,0.00394]
[1780487528042,85.05,66998.85,0.0,-0.99997,0.0,0.00395]
[1780487529050,85.05,67001.74,0.0,-0.99997,0.0,0.00397]
[1780487529924,85.05,67001.74,0.0,-0.99997,0.0,0.00397]
[1780487529970,85.05,67001.74,0.0,-0.99997,0.0,0.00397]
[1780487530121,85.05,67001.74,0.0,-0.99997,0.0,0.00397]
[1780487530057,85.05,67001.8,0.0,-0.99997,0.0,0.00397]
[1780487530221,85.05,67001.8,0.0,-0.99997,0.0,0.00397]
[1780487534085,85.05,67005.91,0.0,-0.99997,0.0,0.00399]
[1780487535092,85.05,67011.71,0.0,-0.99997,0.0,0.00403]
[1780487536099,85.05,67009.81,0.0,-0.99997,0.0,0.00402]
[1780487537034,85.05,67009.81,0.0,-0.99997,0.0,0.00402]
[1780487537106,85.05,67010.15,0.0,-0.99997,0.0,0.00402]
[1780487537220,85.05,67010.15,0.0,-0.99997,0.0,0.00402]
[1780487537464,85.05,67010.15,0.0,-0.99997,0.0,0.00402]
[1780487537472,85.05,67010.15,0.0,-0.99997,0.0,0.00402]
[1780487538114,85.05,67010.24,0.0,-0.99997,0.0,0.00402]
[1780487543150,85.05,67010.36,0.0,-0.99997,0.0,0.00402]
[1780487546170,85.05,67009.44,0.0,-0.99997,0.0,0.00402]
[1780487547177,85.05,67007.61,0.0,-0.99997,0.0,0.004]
[1780487548649,85.05,67007.61,0.0,-0.99997,0.0,0.004]
[1780487548720,85.05,67007.61,0.0,-0.99997,0.0,0.004]
[1780487548912,85.05,67007.61,0.0,-0.99997,0.0,0.004]
[1780487548971,85.05,67007.61,0.0,-0.99997,0.0,0.004]
[1780487549128,85.05,67007.71,0.0,-0.99997,0.0,0.004]
[1780487551206,85.05,67008.77,0.0,-0.99997,0.0,0.00398]
[1780487556242,85.05,67008.29,0.0,-0.99997,0.0,0.00398]
[1780487557725,85.05,67008.29,0.0,-0.99997,0.0,0.00398]
[1780487557971,85.05,67008.29,0.0,-0.99997,0.0,0.00398]
[1780487558124,85.05,67008.29,0.0,-0.99997,0.0,0.00398]
[1780487558072,85.05,67008.36,0.0,-0.99997,0.0,0.00398]
[1780487558220,85.05,67008.36,0.0,-0.99997,0.0,0.00398]
[1780487560269,85.05,67010.14,0.0,-0.99997,0.0,0.00399]
[1780487564109,85.05,67009.64,0.0,-0.99997,0.0,0.00399]
[1780487564191,85.05,67009.56,0.0,-0.99997,0.0,0.00399]
[1780487564220,85.05,67009.56,0.0,-0.99997,0.0,0.00399]
[1780487564412,85.05,67009.56,0.0,-0.99997,0.0,0.00399]
[1780487564472,85.05,67009.56,0.0,-0.99997,0.0,0.00399]
[1780487564503,85.05,67009.48,0.0,-0.99997,0.0,0.00399]
[1780487566311,85.05,67010.2,0.0,-0.99997,0.0,0.00399]
[1780487571346,85.05,67010.28,0.0,-0.99997,0.0,0.00399]
[1780487576381,85.05,67010.67,0.0,-0.99997,0.0,0.00399]
[1780487580153,85.05,67010.58,0.0,-0.99997,0.0,0.00399]
[1780487580220,85.05,67010.42,0.0,-0.99997,0.0,0.00399]
[1780487585970,85.05,67010.56,0.0,-0.99997,0.0,0.00399]
[1780487586072,85.05,67010.56,0.0,-0.99997,0.0,0.00399]
[1780487591490,85.05,67009.71,0.0,-0.99997,0.0,0.00399]
[1780487592258,85.05,67009.71,0.0,-0.99997,0.0,0.00399]
[1780487592471,85.05,67009.71,0.0,-0.99997,0.0,0.00399]
[1780487593507,85.05,67004.3,0.0,-0.99997,0.0,0.00396]
[1780487594382,85.05,67004.3,0.0,-0.99997,0.0,0.00396]
[1780487594470,85.05,67004.3,0.0,-0.99997,0.0,0.00396]
[1780487594514,85.05,67001.76,0.0,-0.99997,0.0,0.00394]
[1780487595686,85.05,67001.76,0.0,-0.99997,0.0,0.00394]
[1780487595720,85.05,67001.76,0.0,-0.99997,0.0,0.00394]
[1780487595821,85.05,66997.87,0.0,-0.99997,0.0,0.00392]
[1780487598542,85.05,66999.14,0.0,-0.99997,0.0,0.00393]
[1780487602837,85.05,66999.65,0.0,-0.99997,0.0,0.00393]
[1780487602971,85.05,66999.65,0.0,-0.99997,0.0,0.00393]
[1780487604586,85.05,66993.23,0.0,-0.99997,0.0,0.00389]
[1780487605593,85.05,66990.83,0.0,-0.99997,0.0,0.00388]
[1780487609114,85.05,66990.71,0.0,-0.99997,0.0,0.00388]
[1780487609220,85.05,66990.71,0.0,-0.99997,0.0,0.00388]
[1780487609483,85.05,66990.49,0.0,-0.99997,0.0,0.00388]
[1780487609720,85.05,66990.49,0.0,-0.99997,0.0,0.00388]
[1780487609822,85.05,66991.72,0.0,-0.99997,0.0,0.00388]
[1780487611635,85.05,66990.6,0.0,-0.99997,0.0,0.00385]
[1780487612641,85.05,66989.17,0.0,-0.99997,0.0,0.00384]
[1780487614524,85.05,66988.88,0.0,-0.99997,0.0,0.00384]
[1780487619846,85.05,66989.45,0.0,-0.99997,0.0,0.00384]
[1780487619972,85.05,66989.45,0.0,-0.99997,0.0,0.00384]
[1780487620051,85.05,66990.44,0.0,-0.99997,0.0,0.00385]
[1780487625733,85.05,66990.24,0.0,-0.99997,0.0,0.00385]
[1780487626740,85.05,66985.31,0.0,-0.99997,0.0,0.00382]
[1780487627747,85.05,66983.82,0.0,-0.99997,0.0,0.00381]
[1780487630768,85.05,66990.0,0.0,-0.99997,0.0,0.00385]
[1780487631775,85.05,66994.36,0.0,-0.99997,0.0,0.00387]
[1780487632782,85.05,67001.45,0.0,-0.99997,0.0,0.00391]
[1780487633789,85.05,67001.54,0.0,-0.99997,0.0,0.00391]
[1780487635803,85.05,67004.61,0.0,-0.99997,0.0,0.00393]
[1780487636810,85.05,67007.51,0.0,-0.99997,0.0,0.00395]
[1780487639834,85.05,67005.25,0.0,-0.99997,0.0,0.00393]
[1780487644199,85.05,67005.32,0.0,-0.99997,0.0,0.00393]
[1780487643861,85.05,67002.87,0.0,-0.99997,0.0,0.00392]
[1780487645875,85.05,67001.01,0.0,-0.99997,0.0,0.00391]
[1780487647973,85.05,67001.55,0.0,-0.99997,0.0,0.00391]
[1780487649616,85.05,67002.79,0.0,-0.99997,0.0,0.00392]
[1780487649720,85.05,67002.79,0.0,-0.99997,0.0,0.00392]
[1780487649903,85.05,67003.87,0.0,-0.99997,0.0,0.00393]
[1780487650910,85.05,67006.54,0.0,-0.99997,0.0,0.00394]
[1780487652562,85.05,67006.44,0.0,-0.99997,0.0,0.00394]
[1780487652721,85.05,67006.44,0.0,-0.99997,0.0,0.00394]
[1780487657959,85.05,67005.87,0.0,-0.99997,0.0,0.00394]
[1780487664001,85.05,67005.8,0.0,-0.99997,0.0,0.00394]
[1780487669036,85.05,67006.5,0.0,-0.99997,0.0,0.00394]
[1780487670353,85.05,67006.71,0.0,-0.99997,0.0,0.00394]
[1780487670470,85.05,67006.71,0.0,-0.99997,0.0,0.00394]
[1780487670937,85.05,67006.71,0.0,-0.99997,0.0,0.00394]
[1780487670971,85.05,67006.71,0.0,-0.99997,0.0,0.00394]
[1780487671050,85.05,67006.56,0.0,-0.99997,0.0,0.00391]
[1780487676087,85.05,66999.91,0.0,-0.99997,0.0,0.00387]
[1780487677094,85.05,66995.14,0.0,-0.99997,0.0,0.00385]
[1780487678455,85.05,66995.36,0.0,-0.99997,0.0,0.00385]
[1780487679592,85.05,66995.4,0.0,-0.99997,0.0,0.00385]
[1780487682129,85.05,66986.79,0.0,-0.99997,0.0,0.0038]
[1780487683136,85.05,66984.59,0.0,-0.99997,0.0,0.00379]
[1780487685230,85.05,66984.28,0.0,-0.99997,0.0,0.00379]
[1780487685314,85.05,66984.28,0.0,-0.99997,0.0,0.00379]
[1780487685473,85.05,66984.91,0.0,-0.99997,0.0,0.00379]
[1780487685525,85.05,66984.91,0.0,-0.99997,0.0,0.00379]
[1780487692200,85.05,66984.49,0.0,-0.99997,0.0,0.00379]
[1780487696228,85.05,66991.18,0.0,-0.99997,0.0,0.00382]
[1780487697235,85.05,66996.82,0.0,-0.99997,0.0,0.00386]
[1780487699058,85.05,66997.04,0.0,-0.99997,0.0,0.00386]
[1780487699118,85.05,66997.04,0.0,-0.99997,0.0,0.00386]
[1780487699221,85.05,66997.04,0.0,-0.99997,0.0,0.00386]
[1780487699249,85.05,66996.75,0.0,-0.99997,0.0,0.00386]
[1780487702273,85.05,67002.86,0.0,-0.99997,0.0,0.00389]
[1780487703204,85.05,67002.86,0.0,-0.99997,0.0,0.00389]
[1780487703220,85.05,67002.86,0.0,-0.99997,0.0,0.00389]
[1780487703261,85.05,67002.86,0.0,-0.99997,0.0,0.00389]
[1780487703280,85.05,67004.36,0.0,-0.99997,0.0,0.0039]
[1780487703471,85.05,67004.36,0.0,-0.99997,0.0,0.0039]
[1780487706301,85.05,67008.45,0.0,-0.99997,0.0,0.00392]
[1780487708187,85.05,67008.31,0.0,-0.99997,0.0,0.00392]
[1780487708220,85.05,67008.31,0.0,-0.99997,0.0,0.00392]
[1780487711337,85.05,67007.07,0.0,-0.99997,0.0,0.00392]
[1780487712345,85.05,67005.01,0.0,-0.99997,0.0,0.0039]
[1780487713488,85.05,67005.01,0.0,-0.99997,0.0,0.0039]
[1780487713669,85.05,67005.01,0.0,-0.99997,0.0,0.0039]
[1780487713720,85.05,67005.01,0.0,-0.99997,0.0,0.0039]
[1780487713771,85.05,67006.34,0.0,-0.99997,0.0,0.00391]
[1780487717379,85.05,67008.29,0.0,-0.99997,0.0,0.00392]
[1780487718754,85.05,67008.29,0.0,-0.99997,0.0,0.00392]
[1780487718962,85.05,67008.29,0.0,-0.99997,0.0,0.00392]
[1780487718972,85.05,67008.29,0.0,-0.99997,0.0,0.00392]
[1780487719063,85.05,67008.91,0.0,-0.99997,0.0,0.00393]
[1780487722414,85.05,67010.56,0.0,-0.99997,0.0,0.00394]
[1780487724407,85.05,67011.07,0.0,-0.99997,0.0,0.00394]
[1780487724459,85.05,67011.07,0.0,-0.99997,0.0,0.00394]
[1780487724471,85.05,67011.07,0.0,-0.99997,0.0,0.00394]
[1780487724560,85.05,67011.18,0.0,-0.99997,0.0,0.00394]
[1780487730470,85.05,67011.48,0.0,-0.99997,0.0,0.00394]
[1780487732484,85.05,67011.51,0.0,-0.99997,0.0,0.00391]
[1780487737519,85.05,67011.51,0.0,-0.99997,0.0,0.00391]
[1780487738631,85.05,67011.51,0.0,-0.99997,0.0,0.00391]
[1780487738720,85.05,67011.51,0.0,-0.99997,0.0,0.00391]
[1780487738821,85.05,67011.26,0.0,-0.99997,0.0,0.00391]
[1780487744569,85.05,67010.65,0.0,-0.99997,0.0,0.00391]
[1780487749604,85.05,67011.12,0.0,-0.99997,0.0,0.00391]
[1780487756001,85.05,67010.88,0.0,-0.99997,0.0,0.00391]
[1780487756066,85.05,67010.88,0.0,-0.99997,0.0,0.00391]
[1780487756220,85.05,67010.88,0.0,-0.99997,0.0,0.00391]
[1780487756242,85.05,67010.1,0.0,-0.99997,0.0,0.00391]
[1780487757667,85.05,67014.76,0.0,-0.99997,0.0,0.00393]
[1780487758674,85.05,67016.16,0.0,-0.99997,0.0,0.00394]
[1780487759681,85.05,67014.9,0.0,-0.99997,0.0,0.00393]
[1780487760808,85.05,67014.9,0.0,-0.99997,0.0,0.00393]
[1780487760932,85.05,67014.9,0.0,-0.99997,0.0,0.00393]
[1780487760970,85.05,67014.9,0.0,-0.99997,0.0,0.00393]
[1780487761033,85.05,67015.17,0.0,-0.99997,0.0,0.00393]
[1780487762703,85.05,67006.72,0.0,-0.99997,0.0,0.00389]
[1780487763710,85.05,67001.7,0.0,-0.99997,0.0,0.00386]
[1780487764673,85.05,67001.7,0.0,-0.99997,0.0,0.00386]
[1780487764721,85.05,67001.7,0.0,-0.99997,0.0,0.00386]
[1780487764728,85.05,67001.7,0.0,-0.99997,0.0,0.00386]
[1780487764971,85.05,67001.7,0.0,-0.99997,0.0,0.00386]
[1780487765030,85.05,67002.25,0.0,-0.99997,0.0,0.00386]
[1780487770758,85.05,67001.96,0.0,-0.99997,0.0,0.00386]
[1780487772113,85.05,67001.96,0.0,-0.99997,0.0,0.00386]
[1780487772222,85.05,67001.96,0.0,-0.99997,0.0,0.00386]
[1780487774788,85.05,67000.11,0.0,-0.99997,0.0,0.00385]
[1780487777649,85.05,67000.03,0.0,-0.99997,0.0,0.00385]
[1780487777721,85.05,67000.03,0.0,-0.99997,0.0,0.00385]
[1780487777971,85.05,67000.03,0.0,-0.99997,0.0,0.00385]
[1780487778053,85.05,66999.3,0.0,-0.99997,0.0,0.00384]
[1780487784858,85.05,67004.52,0.0,-0.99997,0.0,0.00387]
[1780487786340,85.05,67004.52,0.0,-0.99997,0.0,0.00387]
[1780487786385,85.05,67006.02,0.0,-0.99997,0.0,0.00388]
[1780487786470,85.05,67006.02,0.0,-0.99997,0.0,0.00388]
[1780487786873,85.05,67007.67,0.0,-0.99997,0.0,0.00389]
[1780487789897,85.05,67006.17,0.0,-0.99997,0.0,0.00388]
[1780487791055,85.05,67006.17,0.0,-0.99997,0.0,0.00388]
[1780487791220,85.05,67006.17,0.0,-0.99997,0.0,0.00388]
[1780487791225,85.05,67006.17,0.0,-0.99997,0.0,0.00388]
[1780487791321,85.05,67006.16,0.0,-0.99997,0.0,0.00385]
[1780487791471,85.05,67006.16,0.0,-0.99997,0.0,0.00385]
[1780487791911,85.05,67007.73,0.0,-0.99997,0.0,0.00386]
[1780487793925,85.05,67005.75,0.0,-0.99997,0.0,0.00385]
[1780487796748,85.05,67005.19,0.0,-0.99997,0.0,0.00385]
[1780487796973,85.05,67005.19,0.0,-0.99997,0.0,0.00385]
[1780487803104,85.05,67006.85,0.0,-0.99997,0.0,0.00386]
[1780487803216,85.05,67006.85,0.0,-0.99997,0.0,0.00386]
[1780487803221,85.05,67006.85,0.0,-0.99997,0.0,0.00386]
[1780487803308,85.05,67007.23,0.0,-0.99997,0.0,0.00386]
[1780487803470,85.05,67007.23,0.0,-0.99997,0.0,0.00386]
[1780487803996,85.05,67005.97,0.0,-0.99997,0.0,0.00385]
[1780487808034,85.05,67012.29,0.0,-0.99997,0.0,0.00389]
[1780487809041,85.05,67017.18,0.0,-0.99997,0.0,0.00392]
[1780487810343,85.05,67017.18,0.0,-0.99997,0.0,0.00392]
[1780487810470,85.05,67018.26,0.0,-0.99997,0.0,0.00392]
[1780487811055,85.05,67019.9,0.0,-0.99997,0.0,0.00393]
[1780487813069,85.05,67022.32,0.0,-0.99997,0.0,0.00395]
[1780487815083,85.05,67023.59,0.0,-0.99997,0.0,0.00396]
[1780487816642,85.05,67023.65,0.0,-0.99997,0.0,0.00396]
[1780487816723,85.05,67023.65,0.0,-0.99997,0.0,0.00396]
[1780487817097,85.05,67020.67,0.0,-0.99997,0.0,0.00394]
[1780487818104,85.05,67018.87,0.0,-0.99997,0.0,0.00393]
[1780487819399,85.05,67018.87,0.0,-0.99997,0.0,0.00393]
[1780487819444,85.05,67018.47,0.0,-0.99997,0.0,0.00393]
[1780487819470,85.05,67018.47,0.0,-0.99997,0.0,0.00393]
[1780487821125,85.05,67015.62,0.0,-0.99997,0.0,0.00391]
[1780487822132,85.05,67012.71,0.0,-0.99997,0.0,0.00389]
[1780487822634,85.05,67012.71,0.0,-0.99997,0.0,0.00389]
[1780487822721,85.05,67012.71,0.0,-0.99997,0.0,0.00389]
[1780487822773,85.05,67012.71,0.0,-0.99997,0.0,0.00389]
[1780487822971,85.05,67012.71,0.0,-0.99997,0.0,0.00389]
[1780487823139,85.05,67011.99,0.0,-0.99997,0.0,0.00389]
[1780487828174,85.05,67012.0,0.0,-0.99997,0.0,0.00389]
[1780487829181,85.05,67008.67,0.0,-0.99997,0.0,0.00387]
[1780487830188,85.05,67005.87,0.0,-0.99997,0.0,0.00385]
[1780487831594,85.05,67006.23,0.0,-0.99997,0.0,0.00386]
[1780487831721,85.05,67006.23,0.0,-0.99997,0.0,0.00386]
[1780487836230,85.05,67000.83,0.0,-0.99997,0.0,0.00382]
[1780487837237,85.05,66993.76,0.0,-0.99997,0.0,0.00378]
[1780487838244,85.05,66991.93,0.0,-0.99997,0.0,0.00377]
[1780487838713,85.05,66991.93,0.0,-0.99997,0.0,0.00377]
[1780487838720,85.05,66991.93,0.0,-0.99997,0.0,0.00377]
[1780487838880,85.05,66991.93,0.0,-0.99997,0.0,0.00377]
[1780487838972,85.05,66991.93,0.0,-0.99997,0.0,0.00377]
[1780487839251,85.05,66991.95,0.0,-0.99997,0.0,0.00377]
[1780487844286,85.05,66991.98,0.0,-0.99997,0.0,0.00377]
[1780487845245,85.05,66991.98,0.0,-0.99997,0.0,0.00377]
[1780487845471,85.05,66991.98,0.0,-0.99997,0.0,0.00377]
[1780487847307,85.05,66994.79,0.0,-0.99997,0.0,0.00379]
[1780487848314,85.05,66996.05,0.0,-0.99997,0.0,0.0038]
[1780487851335,85.05,66996.47,0.0,-0.99997,0.0,0.00377]
[1780487851994,85.05,66996.47,0.0,-0.99997,0.0,0.00377]
[1780487852171,85.05,66996.47,0.0,-0.99997,0.0,0.00377]
[1780487852220,85.05,66996.47,0.0,-0.99997,0.0,0.00377]
[1780487852342,85.05,66995.36,0.0,-0.99997,0.0,0.00377]
[1780487857377,85.05,66994.59,0.0,-0.99997,0.0,0.00376]
[1780487862412,85.05,66995.56,0.0,-0.99997,0.0,0.00377]
[1780487867447,85.05,66995.27,0.0,-0.99997,0.0,0.00377]
[1780487872481,85.05,66997.07,0.0,-0.99997,0.0,0.00378]
[1780487873990,85.05,66996.23,0.0,-0.99997,0.0,0.00377]
[1780487874156,85.05,66996.23,0.0,-0.99997,0.0,0.00377]
[1780487874221,85.05,66996.23,0.0,-0.99997,0.0,0.00377]
[1780487874495,85.05,66991.95,0.0,-0.99997,0.0,0.00375]
[1780487876510,85.05,66990.78,0.0,-0.99997,0.0,0.00374]
[1780487880351,85.05,66990.59,0.0,-0.99997,0.0,0.00374]
[1780487880471,85.05,66990.59,0.0,-0.99997,0.0,0.00374]
[1780487880599,85.05,66990.18,0.0,-0.99997,0.0,0.00374]
[1780487880720,85.05,66990.18,0.0,-0.99997,0.0,0.00374]
[1780487880806,85.05,66987.94,0.0,-0.99997,0.0,0.00372]
[1780487881546,85.05,66984.67,0.0,-0.99997,0.0,0.00371]
[1780487882553,85.05,66981.77,0.0,-0.99997,0.0,0.00369]
[1780487886584,85.05,66982.95,0.0,-0.99997,0.0,0.0037]
[1780487887945,85.05,66982.95,0.0,-0.99997,0.0,0.0037]
[1780487887973,85.05,66982.95,0.0,-0.99997,0.0,0.0037]
[1780487893634,85.05,66983.73,0.0,-0.99997,0.0,0.0037]
[1780487895649,85.05,66980.99,0.0,-0.99997,0.0,0.00369]
[1780487897431,85.05,66980.99,0.0,-0.99997,0.0,0.00369]
[1780487897470,85.05,66980.99,0.0,-0.99997,0.0,0.00369]
[1780487897826,85.05,66981.38,0.0,-0.99997,0.0,0.00369]
[1780487897971,85.05,66981.38,0.0,-0.99997,0.0,0.00369]
[1780487898072,85.05,66982.18,0.0,-0.99997,0.0,0.00369]
[1780487900759,85.05,66981.74,0.0,-0.99997,0.0,0.00369]
[1780487900974,85.05,66981.74,0.0,-0.99997,0.0,0.00369]
[1780487901003,85.05,66980.04,0.0,-0.99997,0.0,0.00368]
[1780487901690,85.05,66978.55,0.0,-0.99997,0.0,0.00367]
[1780487906725,85.05,66978.69,0.0,-0.99997,0.0,0.00367]
[1780487911760,85.05,66980.96,0.0,-0.99997,0.0,0.00366]
[1780487914310,85.05,66981.47,0.0,-0.99997,0.0,0.00366]
[1780487914471,85.05,66981.47,0.0,-0.99997,0.0,0.00366]
[1780487914569,85.05,66982.36,0.0,-0.99997,0.0,0.00367]
[1780487914723,85.05,66982.36,0.0,-0.99997,0.0,0.00367]
[1780487914781,85.05,66982.17,0.0,-0.99997,0.0,0.00367]
[1780487918574,85.05,66983.13,0.0,-0.99997,0.0,0.00367]
[1780487918720,85.05,66983.13,0.0,-0.99997,0.0,0.00367]
[1780487918809,85.05,66981.97,0.0,-0.99997,0.0,0.00366]
[1780487919816,85.05,66980.4,0.0,-0.99997,0.0,0.00366]
[1780487920823,85.05,66979.08,0.0,-0.99997,0.0,0.00365]
[1780487922837,85.05,66980.41,0.0,-0.99997,0.0,0.00366]
[1780487924601,85.05,66980.85,0.0,-0.99997,0.0,0.00366]
[1780487924720,85.05,66980.85,0.0,-0.99997,0.0,0.00366]
[1780487924857,85.05,66980.85,0.0,-0.99997,0.0,0.00366]
[1780487924971,85.05,66980.85,0.0,-0.99997,0.0,0.00366]
[1780487924988,85.05,66979.41,0.0,-0.99997,0.0,0.00365]
[1780487925858,85.05,66977.69,0.0,-0.99997,0.0,0.00364]
[1780487928878,85.05,66976.26,0.0,-0.99997,0.0,0.00363]
[1780487932293,85.05,66976.86,0.0,-0.99997,0.0,0.00364]
[1780487932470,85.05,66976.86,0.0,-0.99997,0.0,0.00364]
[1780487935560,85.05,66978.26,0.0,-0.99997,0.0,0.00364]
[1780487941014,85.05,66977.54,0.0,-0.99997,0.0,0.00364]
[1780487941220,85.05,66977.54,0.0,-0.99997,0.0,0.00364]
[1780487941264,85.05,66977.54,0.0,-0.99997,0.0,0.00364]
[1780487941471,85.05,66977.54,0.0,-0.99997,0.0,0.00364]
[1780487941572,85.05,66976.42,0.0,-0.99997,0.0,0.00363]
[1780487942977,85.05,66974.5,0.0,-0.99997,0.0,0.00362]
[1780487945997,85.05,66972.08,0.0,-0.99997,0.0,0.00361]
[1780487946937,85.05,66972.08,0.0,-0.99997,0.0,0.00361]
[1780487946972,85.05,66972.08,0.0,-0.99997,0.0,0.00361]
[1780487949021,85.05,66969.55,0.0,-0.99997,0.0,0.0036]
[1780487949839,85.05,66969.55,0.0,-0.99997,0.0,0.0036]
[1780487949971,85.05,66969.55,0.0,-0.99997,0.0,0.0036]
[1780487950361,85.05,66969.55,0.0,-0.99997,0.0,0.0036]
[1780487950470,85.05,66969.55,0.0,-0.99997,0.0,0.0036]
[1780487950571,85.05,66968.38,0.0,-0.99997,0.0,0.00359]
[1780487951037,85.05,66969.72,0.0,-0.99997,0.0,0.0036]
[1780487956072,85.05,66970.14,0.0,-0.99997,0.0,0.0036]
[1780487958248,85.05,66970.11,0.0,-0.99997,0.0,0.0036]
[1780487958469,85.05,66970.11,0.0,-0.99997,0.0,0.0036]
[1780487958776,85.05,66969.88,0.0,-0.99997,0.0,0.0036]
[1780487958972,85.05,66969.88,0.0,-0.99997,0.0,0.0036]
[1780487959093,85.05,66969.85,0.0,-0.99997,0.0,0.0036]
[1780487963127,85.05,66976.36,0.0,-0.99997,0.0,0.00363]
[1780487963841,85.05,66976.36,0.0,-0.99997,0.0,0.00363]
[1780487963971,85.05,66976.36,0.0,-0.99997,0.0,0.00363]
[1780487964134,85.05,66979.17,0.0,-0.99997,0.0,0.00365]
[1780487967155,85.05,66981.18,0.0,-0.99997,0.0,0.00366]
[1780487967678,85.05,66981.18,0.0,-0.99997,0.0,0.00366]
[1780487967722,85.05,66981.18,0.0,-0.99997,0.0,0.00366]
[1780487968414,85.05,66981.18,0.0,-0.99997,0.0,0.00366]
[1780487968470,85.05,66981.18,0.0,-0.99997,0.0,0.00366]
[1780487968511,85.05,66985.97,0.0,-0.99997,0.0,0.00369]
[1780487971183,85.05,66987.68,0.0,-0.99997,0.0,0.00367]
[1780487974373,85.05,66987.88,0.0,-0.99997,0.0,0.00367]
[1780487974470,85.05,66987.88,0.0,-0.99997,0.0,0.00367]
[1780487979982,85.05,66987.57,0.0,-0.99997,0.0,0.00367]
[1780487980220,85.05,66987.57,0.0,-0.99997,0.0,0.00367]
[1780487980941,85.05,66988.21,0.0,-0.99997,0.0,0.00367]
[1780487980971,85.05,66988.21,0.0,-0.99997,0.0,0.00367]
[1780487981262,85.05,66988.38,0.0,-0.99997,0.0,0.00367]
[1780487986299,85.05,66988.22,0.0,-0.99997,0.0,0.00367]
[1780487986781,85.05,66988.22,0.0,-0.99997,0.0,0.00367]
[1780487986971,85.05,66988.22,0.0,-0.99997,0.0,0.00367]
[1780487988313,85.05,66986.59,0.0,-0.99997,0.0,0.00366]
[1780487991333,85.05,66986.05,0.0,-0.99997,0.0,0.00366]
[1780487991470,85.05,66986.05,0.0,-0.99997,0.0,0.00366]
[1780487991560,85.05,66983.51,0.0,-0.99997,0.0,0.00365]
[1780487991831,85.05,66983.51,0.0,-0.99997,0.0,0.00365]
[1780487991971,85.05,66983.51,0.0,-0.99997,0.0,0.00365]
[1780487992341,85.05,66980.57,0.0,-0.99997,0.0,0.00363]
[1780487997443,85.05,66980.9,0.0,-0.99997,0.0,0.00363]
[1780487997470,85.05,66980.9,0.0,-0.99997,0.0,0.00363]
[1780488000397,85.05,66983.13,0.0,-0.99997,0.0,0.00364]
[1780488003016,85.05,66983.29,0.0,-0.99997,0.0,0.00364]
[1780488003220,85.05,66983.29,0.0,-0.99997,0.0,0.00364]
[1780488003667,85.05,66983.09,0.0,-0.99997,0.0,0.00364]
[1780488003721,85.05,66983.09,0.0,-0.99997,0.0,0.00364]
[1780488004425,85.05,66984.54,0.0,-0.99997,0.0,0.00365]
[1780488006439,85.05,66982.98,0.0,-0.99997,0.0,0.00364]
[1780488007446,85.05,66984.63,0.0,-0.99997,0.0,0.00365]
[1780488008926,85.05,66984.16,0.0,-0.99997,0.0,0.00365]
[1780488009460,85.05,66981.01,0.0,-0.99997,0.0,0.00363]
[1780488010218,85.05,66981.01,0.0,-0.99997,0.0,0.00363]
[1780488010471,85.05,66981.01,0.0,-0.99997,0.0,0.00363]
[1780488010547,85.05,66976.66,0.0,-0.99997,0.0,0.00361]
[1780488014495,85.05,66972.16,0.0,-0.99997,0.0,0.00358]
[1780488015502,85.05,66973.52,0.0,-0.99997,0.0,0.00359]
[1780488016509,85.05,66981.88,0.0,-0.99997,0.0,0.00364]
[1780488017516,85.05,66983.05,0.0,-0.99997,0.0,0.00364]
[1780488018523,85.05,66982.13,0.0,-0.99997,0.0,0.00364]
[1780488019530,85.05,66978.6,0.0,-0.99997,0.0,0.00362]
[1780488020537,85.05,66976.55,0.0,-0.99997,0.0,0.00361]
[1780488021544,85.05,66973.36,0.0,-0.99997,0.0,0.00359]
[1780488025573,85.05,66974.37,0.0,-0.99997,0.0,0.0036]
[1780488029601,85.05,66972.96,0.0,-0.99997,0.0,0.00359]
[1780488030608,85.05,66970.92,0.0,-0.99997,0.0,0.00358]
[1780488031615,85.05,66967.69,0.0,-0.99997,0.0,0.00353]
[1780488032622,85.05,66963.8,0.0,-0.99997,0.0,0.00351]
[1780488033629,85.05,66960.96,0.0,-0.99997,0.0,0.0035]
[1780488034636,85.05,66958.44,0.0,-0.99997,0.0,0.00349]
[1780488035661,85.05,66958.44,0.0,-0.99997,0.0,0.00349]
[1780488035643,85.05,66957.02,0.0,-0.99997,0.0,0.00348]
[1780488035720,85.05,66957.02,0.0,-0.99997,0.0,0.00348]
[1780488036651,85.05,66942.82,0.0,-0.99998,0.0,0.0034]
[1780488037657,85.05,66939.63,0.0,-0.99998,0.0,0.00339]
[1780488038666,85.05,66935.01,0.0,-0.99998,0.0,0.00336]
[1780488040743,85.05,66928.53,0.0,-0.99998,0.0,0.00333]
[1780488041690,85.05,66924.67,0.0,-0.99998,0.0,0.00331]
[1780488043703,85.05,66928.37,0.0,-0.99998,0.0,0.00333]
[1780488044711,85.05,66931.77,0.0,-0.99998,0.0,0.00335]
[1780488046358,85.05,66931.77,0.0,-0.99998,0.0,0.00335]
[1780488046470,85.05,66931.77,0.0,-0.99998,0.0,0.00335]
[1780488046572,85.05,66935.17,0.0,-0.99998,0.0,0.00337]
[1780488046725,85.05,66936.69,0.0,-0.99998,0.0,0.00337]
[1780488047732,85.05,66939.56,0.0,-0.99998,0.0,0.00339]
[1780488048739,85.05,66941.74,0.0,-0.99998,0.0,0.0034]
[1780488049746,85.05,66943.63,0.0,-0.99998,0.0,0.00341]
[1780488050753,85.05,66948.01,0.0,-0.99997,0.0,0.00343]
[1780488051761,85.05,66950.4,0.0,-0.99997,0.0,0.00344]
[1780488053171,85.05,66950.4,0.0,-0.99997,0.0,0.00344]
[1780488053222,85.05,66950.4,0.0,-0.99997,0.0,0.00344]
[1780488053516,85.05,66951.52,0.0,-0.99997,0.0,0.00345]
[1780488053775,85.05,66953.7,0.0,-0.99997,0.0,0.00346]
[1780488057325,85.05,66954.11,0.0,-0.99997,0.0,0.00346]
[1780488057334,85.05,66950.9,0.0,-0.99997,0.0,0.00345]
[1780488058720,85.05,66950.99,0.0,-0.99997,0.0,0.00345]
[1780488058809,85.05,66949.14,0.0,-0.99997,0.0,0.00344]
[1780488062720,85.05,66948.26,0.0,-0.99997,0.0,0.00343]
[1780488063853,85.05,66946.06,0.0,-0.99997,0.0,0.00342]
[1780488064925,85.05,66946.06,0.0,-0.99997,0.0,0.00342]
[1780488064970,85.05,66946.06,0.0,-0.99997,0.0,0.00342]
[1780488065026,85.05,66944.65,0.0,-0.99998,0.0,0.00341]
[1780488067610,85.05,66939.87,0.0,-0.99998,0.0,0.00339]
[1780488067881,85.05,66933.56,0.0,-0.99998,0.0,0.00336]
[1780488068888,85.05,66933.02,0.0,-0.99998,0.0,0.00335]
[1780488069895,85.05,66930.93,0.0,-0.99998,0.0,0.00334]
[1780488072916,85.05,66924.84,0.0,-0.99998,0.0,0.00331]
[1780488073923,85.05,66922.66,0.0,-0.99998,0.0,0.0033]
[1780488076701,85.05,66921.88,0.0,-0.99998,0.0,0.0033]
[1780488076721,85.05,66922.19,0.0,-0.99998,0.0,0.0033]
[1780488078965,85.05,66916.43,0.0,-0.99998,0.0,0.00327]
[1780488079824,85.05,66916.43,0.0,-0.99998,0.0,0.00327]
[1780488079972,85.05,66902.33,0.0,-0.99998,0.0,0.0032]
[1780488080978,85.05,66889.54,0.0,-0.99998,0.0,0.00314]
[1780488081985,85.05,66884.64,0.0,-0.99998,0.0,0.00312]
[1780488083227,85.05,66884.64,0.0,-0.99998,0.0,0.00312]
[1780488083326,85.05,66891.48,0.0,-0.99998,0.0,0.00315]
[1780488084003,85.05,66892.09,0.0,-0.99998,0.0,0.00315]
[1780488086016,85.05,66890.86,0.0,-0.99998,0.0,0.00315]
[1780488087023,85.05,66888.56,0.0,-0.99998,0.0,0.00314]
[1780488089037,85.05,66891.92,0.0,-0.99998,0.0,0.00315]
[1780488091052,85.05,66898.96,0.0,-0.99998,0.0,0.00316]
[1780488092058,85.05,66905.41,0.0,-0.99998,0.0,0.00319]
[1780488093065,85.05,66906.11,0.0,-0.99998,0.0,0.0032]
[1780488094080,85.05,66904.71,0.0,-0.99998,0.0,0.00319]
[1780488095085,85.05,66898.5,0.0,-0.99998,0.0,0.00316]
[1780488096092,85.05,66888.31,0.0,-0.99998,0.0,0.00311]
[1780488097099,85.05,66884.09,0.0,-0.99998,0.0,0.00309]
[1780488100120,85.05,66880.82,0.0,-0.99998,0.0,0.00308]
[1780488102134,85.05,66875.96,0.0,-0.99998,0.0,0.00305]
[1780488103141,85.05,66870.17,0.0,-0.99998,0.0,0.00303]
[1780488104148,85.05,66866.12,0.0,-0.99998,0.0,0.00301]
[1780488106162,85.05,66868.83,0.0,-0.99998,0.0,0.00302]
[1780488107169,85.05,66872.09,0.0,-0.99998,0.0,0.00304]
[1780488108176,85.05,66876.67,0.0,-0.99998,0.0,0.00306]
[1780488109183,85.05,66881.82,0.0,-0.99998,0.0,0.00308]
[1780488110190,85.05,66885.98,0.0,-0.99998,0.0,0.0031]
[1780488111196,85.05,66887.34,0.0,-0.99998,0.0,0.00311]
[1780488112208,85.05,66887.34,0.0,-0.99998,0.0,0.00311]
[1780488112220,85.05,66887.34,0.0,-0.99998,0.0,0.00311]
[1780488112309,85.05,66889.37,0.0,-0.99998,0.0,0.00312]
[1780488113421,85.05,66889.37,0.0,-0.99998,0.0,0.00312]
[1780488113471,85.05,66889.37,0.0,-0.99998,0.0,0.00312]
[1780488114218,85.05,66888.1,0.0,-0.99998,0.0,0.00311]
[1780488116232,85.05,66889.07,0.0,-0.99998,0.0,0.00312]
[1780488118246,85.05,66887.16,0.0,-0.99998,0.0,0.00311]
[1780488119869,85.05,66886.5,0.0,-0.99998,0.0,0.0031]
[1780488119971,85.05,66886.5,0.0,-0.99998,0.0,0.0031]
[1780488120262,85.05,66886.73,0.0,-0.99998,0.0,0.0031]
[1780488121674,85.05,66886.73,0.0,-0.99998,0.0,0.0031]
[1780488121720,85.05,66886.73,0.0,-0.99998,0.0,0.0031]
[1780488121267,85.05,66887.77,0.0,-0.99998,0.0,0.00311]
[1780488122274,85.05,66888.94,0.0,-0.99998,0.0,0.00312]
[1780488124736,85.05,66889.2,0.0,-0.99998,0.0,0.00312]
[1780488124289,85.05,66884.82,0.0,-0.99998,0.0,0.0031]
[1780488124971,85.05,66884.82,0.0,-0.99998,0.0,0.0031]
[1780488125296,85.05,66882.5,0.0,-0.99998,0.0,0.00308]
[1780488126303,85.05,66879.66,0.0,-0.99998,0.0,0.00307]
[1780488127310,85.05,66875.51,0.0,-0.99998,0.0,0.00305]
[1780488127820,85.05,66875.51,0.0,-0.99998,0.0,0.00305]
[1780488127972,85.05,66875.51,0.0,-0.99998,0.0,0.00305]
[1780488128317,85.05,66878.27,0.0,-0.99998,0.0,0.00307]
[1780488132991,85.05,66877.53,0.0,-0.99998,0.0,0.00306]
[1780488133220,85.05,66877.53,0.0,-0.99998,0.0,0.00306]
[1780488133355,85.05,66876.72,0.0,-0.99998,0.0,0.00306]
[1780488133859,85.05,66876.72,0.0,-0.99998,0.0,0.00306]
[1780488133970,85.05,66876.72,0.0,-0.99998,0.0,0.00306]
[1780488137469,85.05,66877.2,0.0,-0.99998,0.0,0.00306]
[1780488137721,85.05,66877.2,0.0,-0.99998,0.0,0.00306]
[1780488137758,85.05,66876.26,0.0,-0.99998,0.0,0.00306]
[1780488139397,85.05,66874.71,0.0,-0.99998,0.0,0.00305]
[1780488140594,85.05,66874.71,0.0,-0.99998,0.0,0.00305]
[1780488140722,85.05,66874.71,0.0,-0.99998,0.0,0.00305]
[1780488140695,85.05,66873.43,0.0,-0.99998,0.0,0.00304]
[1780488141411,85.05,66874.21,0.0,-0.99998,0.0,0.00305]
[1780488141860,85.05,66874.21,0.0,-0.99998,0.0,0.00305]
[1780488141972,85.05,66874.21,0.0,-0.99998,0.0,0.00305]
[1780488143425,85.05,66878.51,0.0,-0.99998,0.0,0.00307]
[1780488144671,85.05,66878.51,0.0,-0.99998,0.0,0.00307]
[1780488144719,85.05,66878.51,0.0,-0.99998,0.0,0.00307]
[1780488144681,85.05,66882.28,0.0,-0.99998,0.0,0.00308]
[1780488145174,85.05,66882.28,0.0,-0.99998,0.0,0.00308]
[1780488145223,85.05,66882.28,0.0,-0.99998,0.0,0.00308]
[1780488145439,85.05,66883.63,0.0,-0.99998,0.0,0.00309]
[1780488150474,85.05,66884.15,0.0,-0.99998,0.0,0.00309]
[1780488151481,85.05,66891.55,0.0,-0.99998,0.0,0.0031]
[1780488152488,85.05,66898.53,0.0,-0.99998,0.0,0.00314]
[1780488153495,85.05,66900.53,0.0,-0.99998,0.0,0.00315]
[1780488154502,85.05,66901.43,0.0,-0.99998,0.0,0.00315]
[1780488156516,85.05,66906.54,0.0,-0.99998,0.0,0.00318]
[1780488157164,85.05,66906.54,0.0,-0.99998,0.0,0.00318]
[1780488157220,85.05,66906.54,0.0,-0.99998,0.0,0.00318]
[1780488157523,85.05,66907.76,0.0,-0.99998,0.0,0.00318]
[1780488158191,85.05,66907.76,0.0,-0.99998,0.0,0.00318]
[1780488158220,85.05,66907.76,0.0,-0.99998,0.0,0.00318]
[1780488159537,85.05,66909.4,0.0,-0.99998,0.0,0.00319]
[1780488160553,85.05,66904.79,0.0,-0.99998,0.0,0.00317]
[1780488161560,85.05,66900.9,0.0,-0.99998,0.0,0.00315]
[1780488162837,85.05,66900.12,0.0,-0.99998,0.0,0.00315]
[1780488162971,85.05,66900.12,0.0,-0.99998,0.0,0.00315]
[1780488163574,85.05,66899.47,0.0,-0.99998,0.0,0.00314]
[1780488164735,85.05,66899.47,0.0,-0.99998,0.0,0.00314]
[1780488164812,85.05,66897.47,0.0,-0.99998,0.0,0.00313]
[1780488164971,85.05,66897.47,0.0,-0.99998,0.0,0.00313]
[1780488166596,85.05,66898.97,0.0,-0.99998,0.0,0.00314]
[1780488170624,85.05,66894.84,0.0,-0.99998,0.0,0.00312]
[1780488171237,85.05,66894.84,0.0,-0.99998,0.0,0.00312]
[1780488171470,85.05,66894.84,0.0,-0.99998,0.0,0.00312]
[1780488171630,85.05,66896.59,0.0,-0.99998,0.0,0.00313]
[1780488172638,85.05,66898.34,0.0,-0.99998,0.0,0.00314]
[1780488172859,85.05,66898.34,0.0,-0.99998,0.0,0.00314]
[1780488172972,85.05,66898.34,0.0,-0.99998,0.0,0.00314]
[1780488173645,85.05,66899.94,0.0,-0.99998,0.0,0.00314]
[1780488175659,85.05,66896.42,0.0,-0.99998,0.0,0.00313]
[1780488176539,85.05,66896.42,0.0,-0.99998,0.0,0.00313]
[1780488176719,85.05,66896.42,0.0,-0.99998,0.0,0.00313]
[1780488176821,85.05,66893.76,0.0,-0.99998,0.0,0.00311]
[1780488177576,85.05,66893.76,0.0,-0.99998,0.0,0.00311]
[1780488177720,85.05,66893.76,0.0,-0.99998,0.0,0.00311]
[1780488177787,85.05,66892.75,0.0,-0.99998,0.0,0.00311]
[1780488180694,85.05,66897.93,0.0,-0.99998,0.0,0.00313]
[1780488181147,85.05,66897.93,0.0,-0.99998,0.0,0.00313]
[1780488181220,85.05,66897.93,0.0,-0.99998,0.0,0.00313]
[1780488181701,85.05,66901.41,0.0,-0.99998,0.0,0.00315]
[1780488182294,85.05,66901.41,0.0,-0.99998,0.0,0.00315]
[1780488182471,85.05,66901.41,0.0,-0.99998,0.0,0.00315]
[1780488182708,85.05,66904.12,0.0,-0.99998,0.0,0.00316]
[1780488184722,85.05,66906.17,0.0,-0.99998,0.0,0.00317]
[1780488185802,85.05,66906.17,0.0,-0.99998,0.0,0.00317]
[1780488185729,85.05,66907.57,0.0,-0.99998,0.0,0.00318]
[1780488185971,85.05,66907.57,0.0,-0.99998,0.0,0.00318]
[1780488186742,85.05,66907.57,0.0,-0.99998,0.0,0.00318]
[1780488186821,85.05,66907.96,0.0,-0.99998,0.0,0.00318]
[1780488186973,85.05,66907.96,0.0,-0.99998,0.0,0.00318]
[1780488188750,85.05,66909.24,0.0,-0.99998,0.0,0.00319]
[1780488189757,85.05,66911.91,0.0,-0.99998,0.0,0.0032]
[1780488190621,85.05,66911.91,0.0,-0.99998,0.0,0.0032]
[1780488190720,85.05,66911.91,0.0,-0.99998,0.0,0.0032]
[1780488190764,85.05,66914.93,0.0,-0.99998,0.0,0.00322]
[1780488191283,85.05,66914.93,0.0,-0.99998,0.0,0.00322]
[1780488191470,85.05,66914.93,0.0,-0.99998,0.0,0.00322]
[1780488191771,85.05,66916.57,0.0,-0.99998,0.0,0.00322]
[1780488192778,85.05,66917.92,0.0,-0.99998,0.0,0.00323]
[1780488193785,85.05,66919.96,0.0,-0.99998,0.0,0.00324]
[1780488194405,85.05,66919.96,0.0,-0.99998,0.0,0.00324]
[1780488194470,85.05,66919.96,0.0,-0.99998,0.0,0.00324]
[1780488194792,85.05,66921.48,0.0,-0.99998,0.0,0.00325]
[1780488195800,85.05,66926.72,0.0,-0.99998,0.0,0.00327]
[1780488196807,85.05,66930.27,0.0,-0.99998,0.0,0.00329]
[1780488199222,85.05,66930.79,0.0,-0.99998,0.0,0.00329]
[1780488199470,85.05,66930.79,0.0,-0.99998,0.0,0.00329]
[1780488202266,85.05,66930.86,0.0,-0.99998,0.0,0.00329]
[1780488202472,85.05,66930.86,0.0,-0.99998,0.0,0.00329]
[1780488202849,85.05,66931.46,0.0,-0.99998,0.0,0.0033]
[1780488206073,85.05,66931.79,0.0,-0.99998,0.0,0.0033]
[1780488206220,85.05,66931.79,0.0,-0.99998,0.0,0.0033]
[1780488206288,85.05,66932.72,0.0,-0.99998,0.0,0.0033]
[1780488208516,85.05,66933.12,0.0,-0.99998,0.0,0.00331]
[1780488208720,85.05,66933.12,0.0,-0.99998,0.0,0.00331]
[1780488208722,85.05,66929.46,0.0,-0.99998,0.0,0.00329]
[1780488208892,85.05,66926.81,0.0,-0.99998,0.0,0.00327]
[1780488210385,85.05,66926.81,0.0,-0.99998,0.0,0.00327]
[1780488210470,85.05,66926.81,0.0,-0.99998,0.0,0.00327]
[1780488210486,85.05,66923.13,0.0,-0.99998,0.0,0.00326]
[1780488212920,85.05,66914.7,0.0,-0.99998,0.0,0.00319]
[1780488213984,85.05,66914.7,0.0,-0.99998,0.0,0.00319]
[1780488214220,85.05,66914.7,0.0,-0.99998,0.0,0.00319]
[1780488214523,85.05,66914.7,0.0,-0.99998,0.0,0.00319]
[1780488214720,85.05,66914.7,0.0,-0.99998,0.0,0.00319]
[1780488214806,85.05,66912.21,0.0,-0.99998,0.0,0.00318]
[1780488216950,85.05,66911.0,0.0,-0.99998,0.0,0.00317]
[1780488217957,85.05,66909.66,0.0,-0.99998,0.0,0.00317]
[1780488218958,85.05,66909.66,0.0,-0.99998,0.0,0.00317]
[1780488218972,85.05,66909.66,0.0,-0.99998,0.0,0.00317]
[1780488223999,85.05,66910.31,0.0,-0.99998,0.0,0.00317]
[1780488228027,85.05,66911.39,0.0,-0.99998,0.0,0.00318]
[1780488229731,85.05,66911.39,0.0,-0.99998,0.0,0.00318]
[1780488229833,85.05,66910.11,0.0,-0.99998,0.0,0.00317]
[1780488230041,85.05,66908.35,0.0,-0.99998,0.0,0.00316]
[1780488231221,85.05,66908.35,0.0,-0.99998,0.0,0.00316]
[1780488231236,85.05,66902.81,0.0,-0.99998,0.0,0.00313]
[1780488232554,85.05,66902.81,0.0,-0.99998,0.0,0.00313]
[1780488232721,85.05,66902.81,0.0,-0.99998,0.0,0.00313]
[1780488232819,85.05,66901.59,0.0,-0.99998,0.0,0.00313]
[1780488233062,85.05,66900.55,0.0,-0.99998,0.0,0.00312]
[1780488235076,85.05,66899.74,0.0,-0.99998,0.0,0.00312]
[1780488237090,85.05,66906.88,0.0,-0.99998,0.0,0.00315]
[1780488238097,85.05,66913.63,0.0,-0.99998,0.0,0.00319]
[1780488239424,85.05,66913.63,0.0,-0.99998,0.0,0.00319]
[1780488239470,85.05,66913.63,0.0,-0.99998,0.0,0.00319]
[1780488239571,85.05,66914.3,0.0,-0.99998,0.0,0.00319]
[1780488241118,85.05,66925.75,0.0,-0.99998,0.0,0.00325]
[1780488242139,85.05,66933.35,0.0,-0.99998,0.0,0.00328]
[1780488243140,85.05,66934.5,0.0,-0.99998,0.0,0.00329]
[1780488244346,85.05,66934.5,0.0,-0.99998,0.0,0.00329]
[1780488244355,85.05,66934.45,0.0,-0.99998,0.0,0.00329]
[1780488246470,85.05,66934.11,0.0,-0.99998,0.0,0.00329]
[1780488246478,85.05,66933.23,0.0,-0.99998,0.0,0.00328]
[1780488247239,85.05,66933.23,0.0,-0.99998,0.0,0.00328]
[1780488247471,85.05,66933.23,0.0,-0.99998,0.0,0.00328]
[1780488248175,85.05,66935.99,0.0,-0.99998,0.0,0.0033]
[1780488249182,85.05,66939.27,0.0,-0.99998,0.0,0.00331]
[1780488250189,85.05,66942.25,0.0,-0.99998,0.0,0.00333]
[1780488255224,85.05,66950.19,0.0,-0.99998,0.0,0.00337]
[1780488256230,85.05,66954.9,0.0,-0.99998,0.0,0.00339]
[1780488258252,85.05,66957.16,0.0,-0.99998,0.0,0.0034]
[1780488259253,85.05,66964.32,0.0,-0.99997,0.0,0.00344]
[1780488260261,85.05,66969.65,0.0,-0.99997,0.0,0.00347]
[1780488264289,85.05,66970.89,0.0,-0.99997,0.0,0.00347]
[1780488266310,85.05,66972.64,0.0,-0.99997,0.0,0.00348]
[1780488267320,85.05,66980.12,0.0,-0.99997,0.0,0.00352]
[1780488268324,85.05,66992.98,0.0,-0.99997,0.0,0.00359]
[1780488269331,85.05,66997.26,0.0,-0.99997,0.0,0.00361]
[1780488271366,85.05,66997.47,0.0,-0.99997,0.0,0.00359]
[1780488272352,85.05,66998.96,0.0,-0.99997,0.0,0.0036]
[1780488273359,85.05,67001.63,0.0,-0.99997,0.0,0.00361]
[1780488274366,85.05,67007.16,0.0,-0.99997,0.0,0.00364]
[1780488275373,85.05,67009.81,0.0,-0.99997,0.0,0.00366]
[1780488276384,85.05,67004.49,0.0,-0.99997,0.0,0.00363]
[1780488277391,85.05,67003.13,0.0,-0.99997,0.0,0.00362]
[1780488280904,85.05,67003.59,0.0,-0.99997,0.0,0.00362]
[1780488280970,85.05,67004.26,0.0,-0.99997,0.0,0.00363]
[1780488281470,85.05,67004.26,0.0,-0.99997,0.0,0.00363]
[1780488281523,85.05,67004.35,0.0,-0.99997,0.0,0.00363]
[1780488283400,85.05,67004.38,0.0,-0.99997,0.0,0.00363]
[1780488284440,85.05,67002.32,0.0,-0.99997,0.0,0.00362]
[1780488285447,85.05,67007.4,0.0,-0.99997,0.0,0.00364]
[1780488286454,85.05,67013.59,0.0,-0.99997,0.0,0.00368]
[1780488287461,85.05,67015.38,0.0,-0.99997,0.0,0.00369]
[1780488288426,85.05,67015.38,0.0,-0.99997,0.0,0.00369]
[1780488288470,85.05,67015.38,0.0,-0.99997,0.0,0.00369]
[1780488289470,85.05,67015.43,0.0,-0.99997,0.0,0.00369]
[1780488289475,85.05,67017.03,0.0,-0.99997,0.0,0.0037]
[1780488290482,85.05,67018.4,0.0,-0.99997,0.0,0.0037]
[1780488292497,85.05,67016.71,0.0,-0.99997,0.0,0.00369]
[1780488293001,85.05,67016.71,0.0,-0.99997,0.0,0.00369]
[1780488293220,85.05,67016.71,0.0,-0.99997,0.0,0.00369]
[1780488296525,85.05,67018.9,0.0,-0.99997,0.0,0.00371]
[1780488301560,85.05,67010.71,0.0,-0.99997,0.0,0.00366]
[1780488302567,85.05,67000.87,0.0,-0.99997,0.0,0.00361]
[1780488303574,85.05,66998.54,0.0,-0.99997,0.0,0.0036]
[1780488305070,85.05,66997.71,0.0,-0.99997,0.0,0.00359]
[1780488305221,85.05,66997.71,0.0,-0.99997,0.0,0.00359]
[1780488307416,85.05,66998.19,0.0,-0.99997,0.0,0.00359]
[1780488307472,85.05,66998.19,0.0,-0.99997,0.0,0.00359]
[1780488307601,85.05,66998.58,0.0,-0.99997,0.0,0.0036]
[1780488309616,85.05,67002.13,0.0,-0.99997,0.0,0.00361]
[1780488310183,85.05,67002.13,0.0,-0.99997,0.0,0.00361]
[1780488310224,85.05,67002.13,0.0,-0.99997,0.0,0.00361]
[1780488310623,85.05,67008.7,0.0,-0.99997,0.0,0.00365]
[1780488311630,85.05,67010.28,0.0,-0.99997,0.0,0.00366]
[1780488312637,85.05,67011.68,0.0,-0.99997,0.0,0.00367]
[1780488313550,85.05,67011.68,0.0,-0.99997,0.0,0.00367]
[1780488313719,85.05,67011.68,0.0,-0.99997,0.0,0.00367]
[1780488315658,85.05,67007.26,0.0,-0.99997,0.0,0.00364]
[1780488316665,85.05,67003.73,0.0,-0.99997,0.0,0.00362]
[1780488317672,85.05,66999.85,0.0,-0.99997,0.0,0.0036]
[1780488318095,85.05,66999.85,0.0,-0.99997,0.0,0.0036]
[1780488318219,85.05,66999.85,0.0,-0.99997,0.0,0.0036]
[1780488318679,85.05,66997.8,0.0,-0.99997,0.0,0.00359]
[1780488319686,85.05,66995.74,0.0,-0.99997,0.0,0.00358]
[1780488320693,85.05,66993.61,0.0,-0.99997,0.0,0.00357]
[1780488321700,85.05,66992.18,0.0,-0.99997,0.0,0.00356]
[1780488322035,85.05,66992.18,0.0,-0.99997,0.0,0.00356]
[1780488322220,85.05,66992.18,0.0,-0.99997,0.0,0.00356]
[1780488322707,85.05,66991.93,0.0,-0.99997,0.0,0.00356]
[1780488326737,85.05,66993.29,0.0,-0.99997,0.0,0.00357]
[1780488327959,85.05,66993.29,0.0,-0.99997,0.0,0.00357]
[1780488327971,85.05,66993.29,0.0,-0.99997,0.0,0.00357]
[1780488329758,85.05,66990.71,0.0,-0.99997,0.0,0.00355]
[1780488330765,85.05,66987.05,0.0,-0.99997,0.0,0.00353]
[1780488331772,85.05,66986.63,0.0,-0.99997,0.0,0.00351]
[1780488332536,85.05,66986.63,0.0,-0.99997,0.0,0.00351]
[1780488332720,85.05,66986.63,0.0,-0.99997,0.0,0.00351]
[1780488332779,85.05,66986.46,0.0,-0.99997,0.0,0.0035]
[1780488335775,85.05,66986.08,0.0,-0.99997,0.0,0.0035]
[1780488335970,85.05,66986.08,0.0,-0.99997,0.0,0.0035]
[1780488335800,85.05,66984.42,0.0,-0.99997,0.0,0.00349]
[1780488340834,85.05,66985.26,0.0,-0.99997,0.0,0.0035]
[1780488342479,85.05,66984.8,0.0,-0.99997,0.0,0.0035]
[1780488342720,85.05,66984.8,0.0,-0.99997,0.0,0.0035]
[1780488344153,85.05,66984.31,0.0,-0.99997,0.0,0.00349]
[1780488344220,85.05,66984.31,0.0,-0.99997,0.0,0.00349]
[1780488344863,85.05,66984.5,0.0,-0.99997,0.0,0.00349]
[1780488345870,85.05,66977.91,0.0,-0.99997,0.0,0.00346]
[1780488346877,85.05,66974.7,0.0,-0.99997,0.0,0.00344]
[1780488347884,85.05,66972.1,0.0,-0.99997,0.0,0.00343]
[1780488348622,85.05,66972.1,0.0,-0.99997,0.0,0.00343]
[1780488348720,85.05,66972.1,0.0,-0.99997,0.0,0.00343]
[1780488352926,85.05,66973.11,0.0,-0.99997,0.0,0.00344]
[1780488355053,85.05,66972.89,0.0,-0.99997,0.0,0.00343]
[1780488355220,85.05,66972.89,0.0,-0.99997,0.0,0.00343]
[1780488355918,85.05,66972.89,0.0,-0.99997,0.0,0.00343]
[1780488355972,85.05,66972.89,0.0,-0.99997,0.0,0.00343]
[1780488355947,85.05,66973.02,0.0,-0.99997,0.0,0.00343]
[1780488359975,85.05,66971.43,0.0,-0.99997,0.0,0.00343]
[1780488361533,85.05,66972.15,0.0,-0.99997,0.0,0.00343]
[1780488361720,85.05,66972.15,0.0,-0.99997,0.0,0.00343]
[1780488361993,85.05,66974.87,0.0,-0.99997,0.0,0.00344]
[1780488364011,85.05,66981.77,0.0,-0.99997,0.0,0.00348]
[1780488365017,85.05,66985.8,0.0,-0.99997,0.0,0.0035]
[1780488366024,85.05,66986.3,0.0,-0.99997,0.0,0.0035]
[1780488367031,85.05,66982.09,0.0,-0.99997,0.0,0.00348]
[1780488367603,85.05,66982.09,0.0,-0.99997,0.0,0.00348]
[1780488367720,85.05,66982.09,0.0,-0.99997,0.0,0.00348]
[1780488368038,85.05,66979.78,0.0,-0.99997,0.0,0.00347]
[1780488369827,85.05,66979.78,0.0,-0.99997,0.0,0.00347]
[1780488369971,85.05,66979.78,0.0,-0.99997,0.0,0.00347]
[1780488369832,85.05,66979.77,0.0,-0.99997,0.0,0.00347]
[1780488372893,85.05,66979.72,0.0,-0.99997,0.0,0.00347]
[1780488372970,85.05,66979.72,0.0,-0.99997,0.0,0.00347]
[1780488372933,85.05,66975.46,0.0,-0.99997,0.0,0.00345]
[1780488373077,85.05,66972.75,0.0,-0.99997,0.0,0.00343]
[1780488378112,85.05,66976.95,0.0,-0.99997,0.0,0.00345]
[1780488379271,85.05,66976.95,0.0,-0.99997,0.0,0.00345]
[1780488379469,85.05,66976.95,0.0,-0.99997,0.0,0.00345]
[1780488379571,85.05,66981.46,0.0,-0.99997,0.0,0.00348]
[1780488381133,85.05,66976.11,0.0,-0.99997,0.0,0.00345]
[1780488382140,85.05,66970.53,0.0,-0.99997,0.0,0.00342]
[1780488383456,85.05,66970.53,0.0,-0.99997,0.0,0.00342]
[1780488383470,85.05,66970.53,0.0,-0.99997,0.0,0.00342]
[1780488383554,85.05,66970.84,0.0,-0.99997,0.0,0.00342]
[1780488386168,85.05,66963.61,0.0,-0.99998,0.0,0.00339]
[1780488387175,85.05,66959.57,0.0,-0.99998,0.0,0.00337]
[1780488388183,85.05,66955.34,0.0,-0.99998,0.0,0.00334]
[1780488389200,85.05,66953.02,0.0,-0.99998,0.0,0.00333]
[1780488390201,85.05,66963.0,0.0,-0.99998,0.0,0.00338]
[1780488391208,85.05,66972.26,0.0,-0.99998,0.0,0.00341]
[1780488392215,85.05,66972.35,0.0,-0.99998,0.0,0.00341]
[1780488393222,85.05,66970.6,0.0,-0.99998,0.0,0.0034]
[1780488394382,85.05,66970.6,0.0,-0.99998,0.0,0.0034]
[1780488394470,85.05,66970.6,0.0,-0.99998,0.0,0.0034]
[1780488396245,85.05,66972.11,0.0,-0.99998,0.0,0.0034]
[1780488397253,85.05,66976.05,0.0,-0.99997,0.0,0.00342]
[1780488398526,85.05,66976.05,0.0,-0.99997,0.0,0.00342]
[1780488398719,85.05,66976.05,0.0,-0.99997,0.0,0.00342]
[1780488398767,85.05,66974.54,0.0,-0.99997,0.0,0.00342]
[1780488401791,85.05,66974.77,0.0,-0.99997,0.0,0.00342]
[1780488401971,85.05,66974.77,0.0,-0.99997,0.0,0.00342]
[1780488406316,85.05,66977.21,0.0,-0.99997,0.0,0.00343]
[1780488407840,85.05,66977.21,0.0,-0.99997,0.0,0.00343]
[1780488407971,85.05,66977.21,0.0,-0.99997,0.0,0.00343]
[1780488408022,85.05,66979.58,0.0,-0.99997,0.0,0.00344]
[1780488409980,85.05,66978.72,0.0,-0.99997,0.0,0.00344]
[1780488410009,85.05,66979.01,0.0,-0.99997,0.0,0.00344]
[1780488410221,85.05,66979.01,0.0,-0.99997,0.0,0.00344]
[1780488411730,85.05,66979.24,0.0,-0.99997,0.0,0.00344]
[1780488411970,85.05,66979.24,0.0,-0.99997,0.0,0.00344]
[1780488412071,85.05,66982.86,0.0,-0.99997,0.0,0.00346]
[1780488412358,85.05,66985.27,0.0,-0.99997,0.0,0.00347]
[1780488414372,85.05,66990.12,0.0,-0.99997,0.0,0.0035]
[1780488415651,85.05,66990.12,0.0,-0.99997,0.0,0.0035]
[1780488415720,85.05,66990.12,0.0,-0.99997,0.0,0.0035]
[1780488415750,85.05,66996.44,0.0,-0.99997,0.0,0.00353]
[1780488416386,85.05,66997.22,0.0,-0.99997,0.0,0.00354]
[1780488417452,85.05,66997.22,0.0,-0.99997,0.0,0.00354]
[1780488417473,85.05,66997.22,0.0,-0.99997,0.0,0.00354]
[1780488417574,85.05,66997.22,0.0,-0.99997,0.0,0.00354]
[1780488422229,85.05,66997.67,0.0,-0.99997,0.0,0.00354]
[1780488422368,85.05,66997.67,0.0,-0.99997,0.0,0.00354]
[1780488423435,85.05,67005.55,0.0,-0.99997,0.0,0.00358]
[1780488424443,85.05,67010.16,0.0,-0.99997,0.0,0.00361]
[1780488428631,85.05,67010.42,0.0,-0.99997,0.0,0.00361]
[1780488428721,85.05,67010.42,0.0,-0.99997,0.0,0.00361]
[1780488429014,85.05,67010.48,0.0,-0.99997,0.0,0.00361]
[1780488430486,85.05,67012.11,0.0,-0.99997,0.0,0.00362]
[1780488432132,85.05,67013.93,0.0,-0.99997,0.0,0.00363]
[1780488433471,85.05,67014.88,0.0,-0.99997,0.0,0.00363]
[1780488434513,85.05,67011.67,0.0,-0.99997,0.0,0.00361]
[1780488436881,85.05,67010.68,0.0,-0.99997,0.0,0.00361]
[1780488436974,85.05,67010.68,0.0,-0.99997,0.0,0.00361]
[1780488437075,85.05,67006.44,0.0,-0.99997,0.0,0.00359]
[1780488437534,85.05,67004.97,0.0,-0.99997,0.0,0.00358]
[1780488439548,85.05,67006.61,0.0,-0.99997,0.0,0.00359]
[1780488442569,85.05,67004.73,0.0,-0.99997,0.0,0.00358]
[1780488443576,85.05,67003.2,0.0,-0.99997,0.0,0.00357]
[1780488445776,85.05,67003.21,0.0,-0.99997,0.0,0.00357]
[1780488445971,85.05,67003.21,0.0,-0.99997,0.0,0.00357]
[1780488450635,85.05,67005.31,0.0,-0.99997,0.0,0.00358]
[1780488451966,85.05,67005.31,0.0,-0.99997,0.0,0.00358]
[1780488451972,85.05,67005.31,0.0,-0.99997,0.0,0.00358]
[1780488452067,85.05,67005.25,0.0,-0.99997,0.0,0.00355]
[1780488453294,85.05,67004.42,0.0,-0.99997,0.0,0.00355]
[1780488453484,85.05,67004.42,0.0,-0.99997,0.0,0.00355]
[1780488455670,85.05,67000.39,0.0,-0.99997,0.0,0.00353]
[1780488456600,85.05,67000.39,0.0,-0.99997,0.0,0.00353]
[1780488456721,85.05,67000.39,0.0,-0.99997,0.0,0.00353]
[1780488456789,85.05,67000.39,0.0,-0.99997,0.0,0.00353]
[1780488456971,85.05,67000.39,0.0,-0.99997,0.0,0.00353]
[1780488457073,85.05,67001.15,0.0,-0.99997,0.0,0.00353]
[1780488459701,85.05,66998.96,0.0,-0.99997,0.0,0.00352]
[1780488461715,85.05,66996.74,0.0,-0.99997,0.0,0.00351]
[1780488462266,85.05,66996.74,0.0,-0.99997,0.0,0.00351]
[1780488462470,85.05,66996.74,0.0,-0.99997,0.0,0.00351]
[1780488463036,85.05,66994.75,0.0,-0.99997,0.0,0.0035]
[1780488464736,85.05,66989.16,0.0,-0.99997,0.0,0.00347]
[1780488465744,85.05,66986.09,0.0,-0.99997,0.0,0.00345]
[1780488466751,85.05,66983.16,0.0,-0.99997,0.0,0.00344]
[1780488467758,85.05,66984.86,0.0,-0.99997,0.0,0.00345]
[1780488468765,85.05,66982.67,0.0,-0.99997,0.0,0.00343]
[1780488471786,85.05,66981.51,0.0,-0.99997,0.0,0.00343]
[1780488476821,85.05,66981.08,0.0,-0.99997,0.0,0.00343]
[1780488479693,85.05,66981.73,0.0,-0.99997,0.0,0.00343]
[1780488479720,85.05,66981.73,0.0,-0.99997,0.0,0.00343]
[1780488480000,85.05,66981.73,0.0,-0.99997,0.0,0.00343]
[1780488480101,85.05,66981.77,0.0,-0.99997,0.0,0.00343]
[1780488480221,85.05,66981.77,0.0,-0.99997,0.0,0.00343]
[1780488480849,85.05,66985.1,0.0,-0.99997,0.0,0.00345]
[1780488481856,85.05,66989.99,0.0,-0.99997,0.0,0.00347]
[1780488482863,85.05,66993.31,0.0,-0.99997,0.0,0.00349]
[1780488483757,85.05,66993.31,0.0,-0.99997,0.0,0.00349]
[1780488483910,85.05,66993.31,0.0,-0.99997,0.0,0.00349]
[1780488483971,85.05,66993.31,0.0,-0.99997,0.0,0.00349]
[1780488484009,85.05,66992.8,0.0,-0.99997,0.0,0.00349]
[1780488485884,85.05,66994.02,0.0,-0.99997,0.0,0.00349]
[1780488486891,85.05,66992.77,0.0,-0.99997,0.0,0.00349]
[1780488488905,85.05,66991.56,0.0,-0.99997,0.0,0.00348]
[1780488490307,85.05,66991.67,0.0,-0.99997,0.0,0.00348]
[1780488490471,85.05,66991.67,0.0,-0.99997,0.0,0.00348]
[1780488490919,85.05,66989.11,0.0,-0.99997,0.0,0.00347]
[1780488491865,85.05,66989.11,0.0,-0.99997,0.0,0.00347]
[1780488491980,85.05,66989.11,0.0,-0.99997,0.0,0.00347]
[1780488492019,85.05,66985.92,0.0,-0.99997,0.0,0.00345]
[1780488493940,85.05,66983.65,0.0,-0.99997,0.0,0.00344]
[1780488495904,85.05,66982.94,0.0,-0.99997,0.0,0.00344]
[1780488495971,85.05,66982.94,0.0,-0.99997,0.0,0.00344]
[1780488496186,85.05,66982.94,0.0,-0.99997,0.0,0.00344]
[1780488495972,85.05,66982.37,0.0,-0.99997,0.0,0.00343]
[1780488496223,85.05,66982.37,0.0,-0.99997,0.0,0.00343]
[1780488501996,85.05,66981.6,0.0,-0.99997,0.0,0.00343]
[1780488503223,85.05,66981.6,0.0,-0.99997,0.0,0.00343]
[1780488503335,85.05,66981.6,0.0,-0.99997,0.0,0.00343]
[1780488503471,85.05,66981.6,0.0,-0.99997,0.0,0.00343]
[1780488504014,85.05,66981.72,0.0,-0.99997,0.0,0.00343]
[1780488506025,85.05,66983.09,0.0,-0.99997,0.0,0.00344]
[1780488507914,85.05,66982.11,0.0,-0.99997,0.0,0.00343]
[1780488507975,85.05,66982.11,0.0,-0.99997,0.0,0.00343]
[1780488508039,85.05,66982.64,0.0,-0.99997,0.0,0.00343]
[1780488508221,85.05,66982.64,0.0,-0.99997,0.0,0.00343]
[1780488510053,85.05,66985.9,0.0,-0.99997,0.0,0.00345]
[1780488511060,85.05,66986.33,0.0,-0.99997,0.0,0.00343]
[1780488513074,85.05,66988.12,0.0,-0.99997,0.0,0.00344]
[1780488514208,85.05,66988.12,0.0,-0.99997,0.0,0.00344]
[1780488514219,85.05,66988.12,0.0,-0.99997,0.0,0.00344]
[1780488514081,85.05,66992.08,0.0,-0.99997,0.0,0.00346]
[1780488514419,85.05,66992.08,0.0,-0.99997,0.0,0.00346]
[1780488514470,85.05,66992.08,0.0,-0.99997,0.0,0.00346]
[1780488515088,85.05,66987.42,0.0,-0.99997,0.0,0.00343]
[1780488516095,85.05,66983.7,0.0,-0.99997,0.0,0.00341]
[1780488516428,85.05,66983.7,0.0,-0.99997,0.0,0.00341]
[1780488516470,85.05,66983.7,0.0,-0.99997,0.0,0.00341]
[1780488516478,85.05,66983.7,0.0,-0.99997,0.0,0.00341]
[1780488516724,85.05,66983.7,0.0,-0.99997,0.0,0.00341]
[1780488517102,85.05,66984.19,0.0,-0.99997,0.0,0.00342]
[1780488522137,85.05,66983.66,0.0,-0.99997,0.0,0.00341]
[1780488525161,85.05,66977.07,0.0,-0.99998,0.0,0.00338]
[1780488526167,85.05,66966.74,0.0,-0.99998,0.0,0.00333]
[1780488527174,85.05,66962.68,0.0,-0.99998,0.0,0.00331]
[1780488528181,85.05,66962.59,0.0,-0.99998,0.0,0.00331]
[1780488532226,85.05,66962.07,0.0,-0.99998,0.0,0.0033]
[1780488532470,85.05,66962.07,0.0,-0.99998,0.0,0.0033]
[1780488532670,85.05,66962.07,0.0,-0.99998,0.0,0.0033]
[1780488532719,85.05,66962.07,0.0,-0.99998,0.0,0.0033]
[1780488533216,85.05,66961.57,0.0,-0.99998,0.0,0.0033]
[1780488536237,85.05,66962.69,0.0,-0.99998,0.0,0.00331]
[1780488537244,85.05,66964.34,0.0,-0.99998,0.0,0.00332]
[1780488538251,85.05,66965.49,0.0,-0.99998,0.0,0.00332]
[1780488539781,85.05,66965.49,0.0,-0.99998,0.0,0.00332]
[1780488539970,85.05,66965.49,0.0,-0.99998,0.0,0.00332]
[1780488540125,85.05,66965.49,0.0,-0.99998,0.0,0.00332]
[1780488540219,85.05,66965.49,0.0,-0.99998,0.0,0.00332]
[1780488540167,85.05,66965.19,0.0,-0.99998,0.0,0.00332]
[1780488545301,85.05,66960.46,0.0,-0.99998,0.0,0.0033]
[1780488546788,85.05,66960.46,0.0,-0.99998,0.0,0.0033]
[1780488546970,85.05,66960.46,0.0,-0.99998,0.0,0.0033]
[1780488547231,85.05,66960.46,0.0,-0.99998,0.0,0.0033]
[1780488547071,85.05,66955.85,0.0,-0.99998,0.0,0.00327]
[1780488547473,85.05,66955.85,0.0,-0.99998,0.0,0.00327]
[1780488550336,85.05,66959.37,0.0,-0.99998,0.0,0.00329]
[1780488553909,85.05,66959.57,0.0,-0.99998,0.0,0.00329]
[1780488553971,85.05,66959.57,0.0,-0.99998,0.0,0.00329]
[1780488554206,85.05,66959.57,0.0,-0.99998,0.0,0.00329]
[1780488554220,85.05,66959.57,0.0,-0.99998,0.0,0.00329]
[1780488554072,85.05,66960.57,0.0,-0.99998,0.0,0.0033]
[1780488559590,85.05,66961.07,0.0,-0.99998,0.0,0.0033]
[1780488559719,85.05,66961.07,0.0,-0.99998,0.0,0.0033]
[1780488559778,85.05,66961.07,0.0,-0.99998,0.0,0.0033]
[1780488559971,85.05,66961.07,0.0,-0.99998,0.0,0.0033]
[1780488560072,85.05,66960.02,0.0,-0.99998,0.0,0.00329]
[1780488565443,85.05,66963.15,0.0,-0.99998,0.0,0.00331]
[1780488567001,85.05,66963.15,0.0,-0.99998,0.0,0.00331]
[1780488567247,85.05,66963.15,0.0,-0.99998,0.0,0.00331]
[1780488567005,85.05,66962.67,0.0,-0.99998,0.0,0.00331]
[1780488567294,85.05,66962.67,0.0,-0.99998,0.0,0.00331]
[1780488567470,85.05,66962.67,0.0,-0.99998,0.0,0.00331]
[1780488576518,85.05,66962.51,0.0,-0.99998,0.0,0.00328]
[1780488577618,85.05,66962.51,0.0,-0.99998,0.0,0.00328]
[1780488577728,85.05,66962.51,0.0,-0.99998,0.0,0.00328]
[1780488577786,85.05,66965.09,0.0,-0.99998,0.0,0.00329]
[1780488578540,85.05,66980.52,0.0,-0.99998,0.0,0.00337]
[1780488579545,85.05,66993.49,0.0,-0.99997,0.0,0.00344]
[1780488580552,85.05,66998.6,0.0,-0.99997,0.0,0.00347]
[1780488581921,85.05,67000.58,0.0,-0.99997,0.0,0.00348]
[1780488583573,85.05,66999.41,0.0,-0.99997,0.0,0.00347]
[1780488587056,85.05,66999.59,0.0,-0.99997,0.0,0.00347]
[1780488587220,85.05,66999.59,0.0,-0.99997,0.0,0.00347]
[1780488587290,85.05,67000.65,0.0,-0.99997,0.0,0.00348]
[1780488588609,85.05,67004.66,0.0,-0.99997,0.0,0.0035]
[1780488589616,85.05,67008.5,0.0,-0.99997,0.0,0.00352]
[1780488594659,85.05,67008.66,0.0,-0.99997,0.0,0.00352]
[1780488596967,85.05,67008.95,0.0,-0.99997,0.0,0.00352]
[1780488597207,85.05,67008.95,0.0,-0.99997,0.0,0.00352]
[1780488597228,85.05,67008.95,0.0,-0.99997,0.0,0.00352]
[1780488597121,85.05,67009.89,0.0,-0.99997,0.0,0.00353]
[1780488597676,85.05,67009.74,0.0,-0.99997,0.0,0.00352]
[1780488600697,85.05,67011.36,0.0,-0.99997,0.0,0.00353]
[1780488605155,85.05,67011.59,0.0,-0.99997,0.0,0.00353]
[1780488605221,85.05,67011.59,0.0,-0.99997,0.0,0.00353]
[1780488605198,85.05,67011.63,0.0,-0.99997,0.0,0.00353]
[1780488605475,85.05,67011.63,0.0,-0.99997,0.0,0.00353]
[1780488605721,85.05,67011.63,0.0,-0.99997,0.0,0.00353]
[1780488605732,85.05,67013.46,0.0,-0.99997,0.0,0.00354]
[1780488606745,85.05,67018.56,0.0,-0.99997,0.0,0.00357]
[1780488607971,85.05,67018.56,0.0,-0.99997,0.0,0.00357]
[1780488607980,85.05,67026.65,0.0,-0.99997,0.0,0.00362]
[1780488608758,85.05,67030.54,0.0,-0.99997,0.0,0.00364]
[1780488610082,85.05,67030.54,0.0,-0.99997,0.0,0.00364]
[1780488610220,85.05,67030.54,0.0,-0.99997,0.0,0.00364]
[1780488610305,85.05,67030.64,0.0,-0.99997,0.0,0.00364]
[1780488610323,85.05,67030.64,0.0,-0.99997,0.0,0.00364]
[1780488610471,85.05,67030.64,0.0,-0.99997,0.0,0.00364]
[1780488614800,85.05,67038.2,0.0,-0.99997,0.0,0.00368]
[1780488615807,85.05,67035.57,0.0,-0.99997,0.0,0.00366]
[1780488616814,85.05,67033.15,0.0,-0.99997,0.0,0.00365]
[1780488619842,85.05,67032.63,0.0,-0.99997,0.0,0.00365]
[1780488619971,85.05,67032.63,0.0,-0.99997,0.0,0.00365]
[1780488620052,85.05,67032.63,0.0,-0.99997,0.0,0.00365]
[1780488620220,85.05,67032.63,0.0,-0.99997,0.0,0.00365]
[1780488620317,85.05,67032.68,0.0,-0.99997,0.0,0.00365]
[1780488625878,85.05,67032.01,0.0,-0.99997,0.0,0.00364]
[1780488627892,85.05,67028.62,0.0,-0.99997,0.0,0.00363]
[1780488629006,85.05,67028.62,0.0,-0.99997,0.0,0.00363]
[1780488629220,85.05,67028.62,0.0,-0.99997,0.0,0.00363]
[1780488629260,85.05,67028.62,0.0,-0.99997,0.0,0.00363]
[1780488629268,85.05,67029.31,0.0,-0.99997,0.0,0.00363]
[1780488629476,85.05,67029.31,0.0,-0.99997,0.0,0.00363]
[1780488629906,85.05,67031.7,0.0,-0.99997,0.0,0.00364]
[1780488631920,85.05,67031.99,0.0,-0.99997,0.0,0.00362]
[1780488633943,85.05,67037.44,0.0,-0.99997,0.0,0.00365]
[1780488634950,85.05,67041.89,0.0,-0.99997,0.0,0.00367]
[1780488635957,85.05,67040.24,0.0,-0.99997,0.0,0.00366]
[1780488636911,85.05,67040.24,0.0,-0.99997,0.0,0.00366]
[1780488636971,85.05,67040.24,0.0,-0.99997,0.0,0.00366]
[1780488637165,85.05,67040.24,0.0,-0.99997,0.0,0.00366]
[1780488637220,85.05,67040.24,0.0,-0.99997,0.0,0.00366]
[1780488637269,85.05,67036.76,0.0,-0.99997,0.0,0.00364]
[1780488637971,85.05,67034.74,0.0,-0.99997,0.0,0.00363]
[1780488641235,85.05,67034.73,0.0,-0.99997,0.0,0.00363]
[1780488641257,85.05,67035.99,0.0,-0.99997,0.0,0.00364]
[1780488641470,85.05,67035.99,0.0,-0.99997,0.0,0.00364]
[1780488644018,85.05,67038.79,0.0,-0.99997,0.0,0.00366]
[1780488645021,85.05,67035.6,0.0,-0.99997,0.0,0.00364]
[1780488645374,85.05,67035.6,0.0,-0.99997,0.0,0.00364]
[1780488645469,85.05,67035.6,0.0,-0.99997,0.0,0.00364]
[1780488645603,85.05,67035.6,0.0,-0.99997,0.0,0.00364]
[1780488645720,85.05,67035.6,0.0,-0.99997,0.0,0.00364]
[1780488646028,85.05,67031.61,0.0,-0.99997,0.0,0.00362]
[1780488650057,85.05,67026.69,0.0,-0.99997,0.0,0.00359]
[1780488650782,85.05,67026.69,0.0,-0.99997,0.0,0.00359]
[1780488650924,85.05,67026.69,0.0,-0.99997,0.0,0.00359]
[1780488650971,85.05,67026.69,0.0,-0.99997,0.0,0.00359]
[1780488651064,85.05,67026.73,0.0,-0.99997,0.0,0.00359]
[1780488656099,85.05,67026.89,0.0,-0.99997,0.0,0.00359]
[1780488660686,85.05,67026.21,0.0,-0.99997,0.0,0.00359]
[1780488660720,85.05,67026.21,0.0,-0.99997,0.0,0.00359]
[1780488660777,85.05,67026.21,0.0,-0.99997,0.0,0.00359]
[1780488660973,85.05,67026.21,0.0,-0.99997,0.0,0.00359]
[1780488661134,85.05,67026.85,0.0,-0.99997,0.0,0.00359]
[1780488663148,85.05,67025.47,0.0,-0.99997,0.0,0.00358]
[1780488664155,85.05,67022.53,0.0,-0.99997,0.0,0.00357]
[1780488664816,85.05,67022.53,0.0,-0.99997,0.0,0.00357]
[1780488664971,85.05,67022.53,0.0,-0.99997,0.0,0.00357]
[1780488664985,85.05,67022.53,0.0,-0.99997,0.0,0.00357]
[1780488665223,85.05,67022.53,0.0,-0.99997,0.0,0.00357]
[1780488665241,85.05,67020.78,0.0,-0.99997,0.0,0.00356]
[1780488669190,85.05,67009.26,0.0,-0.99997,0.0,0.0035]
[1780488670197,85.05,66996.83,0.0,-0.99997,0.0,0.00343]
[1780488671204,85.05,66995.23,0.0,-0.99997,0.0,0.00342]
[1780488675233,85.05,66987.89,0.0,-0.99998,0.0,0.00339]
[1780488676240,85.05,66985.94,0.0,-0.99998,0.0,0.00338]
[1780488677247,85.05,66984.46,0.0,-0.99998,0.0,0.00337]
[1780488678288,85.05,66984.46,0.0,-0.99998,0.0,0.00337]
[1780488678298,85.05,66984.59,0.0,-0.99998,0.0,0.00337]
[1780488678471,85.05,66984.59,0.0,-0.99998,0.0,0.00337]
[1780488678682,85.05,66984.59,0.0,-0.99998,0.0,0.00337]
[1780488678721,85.05,66984.59,0.0,-0.99998,0.0,0.00337]
[1780488679261,85.05,66984.82,0.0,-0.99998,0.0,0.00337]
[1780488684296,85.05,66983.87,0.0,-0.99998,0.0,0.00336]
[1780488686314,85.05,66975.3,0.0,-0.99998,0.0,0.00332]
[1780488687323,85.05,66964.15,0.0,-0.99998,0.0,0.00327]
[1780488688330,85.05,66961.3,0.0,-0.99998,0.0,0.00325]
[1780488690344,85.05,66958.89,0.0,-0.99998,0.0,0.00324]
[1780488693534,85.05,66956.96,0.0,-0.99998,0.0,0.00321]
[1780488693720,85.05,66956.96,0.0,-0.99998,0.0,0.00321]
[1780488694187,85.05,66956.96,0.0,-0.99998,0.0,0.00321]
[1780488694221,85.05,66956.96,0.0,-0.99998,0.0,0.00321]
[1780488694372,85.05,66957.52,0.0,-0.99998,0.0,0.00321]
[1780488696386,85.05,66955.55,0.0,-0.99998,0.0,0.0032]
[1780488702428,85.05,66955.24,0.0,-0.99998,0.0,0.0032]
[1780488706456,85.05,66956.2,0.0,-0.99998,0.0,0.0032]
[1780488709363,85.05,66956.14,0.0,-0.99998,0.0,0.0032]
[1780488709470,85.05,66956.43,0.0,-0.99998,0.0,0.0032]
[1780488709881,85.05,66956.43,0.0,-0.99998,0.0,0.0032]
[1780488709971,85.05,66956.43,0.0,-0.99998,0.0,0.0032]
[1780488710071,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488715161,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488715220,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488715321,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488715961,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488715971,85.05,66957.44,0.0,-0.99998,0.0,0.00321]
[1780488716000,85.05,66959.23,0.0,-0.99998,0.0,0.00322]
[1780488716526,85.05,66956.59,0.0,-0.99998,0.0,0.0032]
[1780488717533,85.05,66954.06,0.0,-0.99998,0.0,0.00319]
[1780488720554,85.05,66950.95,0.0,-0.99998,0.0,0.00318]
[1780488721561,85.05,66946.16,0.0,-0.99998,0.0,0.00315]
[1780488722568,85.05,66951.57,0.0,-0.99998,0.0,0.00318]
[1780488723943,85.05,66951.57,0.0,-0.99998,0.0,0.00318]
[1780488723970,85.05,66951.57,0.0,-0.99998,0.0,0.00318]
[1780488724042,85.05,66953.12,0.0,-0.99998,0.0,0.00319]
[1780488724504,85.05,66953.12,0.0,-0.99998,0.0,0.00319]
[1780488724721,85.05,66953.12,0.0,-0.99998,0.0,0.00319]
[1780488724821,85.05,66957.07,0.0,-0.99998,0.0,0.00321]
[1780488725592,85.05,66958.79,0.0,-0.99998,0.0,0.00322]
[1780488726600,85.05,66959.73,0.0,-0.99998,0.0,0.00322]
[1780488728614,85.05,66960.8,0.0,-0.99998,0.0,0.00322]
[1780488732209,85.05,66960.85,0.0,-0.99998,0.0,0.00323]
[1780488732222,85.05,66960.85,0.0,-0.99998,0.0,0.00323]
[1780488732246,85.05,66958.46,0.0,-0.99998,0.0,0.00321]
[1780488732645,85.05,66957.08,0.0,-0.99998,0.0,0.00321]
[1780488733652,85.05,66969.32,0.0,-0.99998,0.0,0.00327]
[1780488734659,85.05,66979.82,0.0,-0.99998,0.0,0.00332]
[1780488735666,85.05,66979.91,0.0,-0.99998,0.0,0.00332]
[1780488736526,85.05,66979.91,0.0,-0.99998,0.0,0.00332]
[1780488737104,85.05,66979.91,0.0,-0.99998,0.0,0.00332]
[1780488740701,85.05,66974.98,0.0,-0.99998,0.0,0.0033]
[1780488741708,85.05,66971.68,0.0,-0.99998,0.0,0.00328]
[1780488744732,85.05,66965.01,0.0,-0.99998,0.0,0.00325]
[1780488745739,85.05,66961.09,0.0,-0.99998,0.0,0.00323]
[1780488746662,85.05,66961.09,0.0,-0.99998,0.0,0.00323]
[1780488746719,85.05,66961.09,0.0,-0.99998,0.0,0.00323]
[1780488747039,85.05,66959.22,0.0,-0.99998,0.0,0.00322]
[1780488747880,85.05,66959.22,0.0,-0.99998,0.0,0.00322]
[1780488747971,85.05,66959.22,0.0,-0.99998,0.0,0.00322]
[1780488748760,85.05,66958.37,0.0,-0.99998,0.0,0.00321]
[1780488749767,85.05,66950.8,0.0,-0.99998,0.0,0.00318]
[1780488750774,85.05,66942.09,0.0,-0.99998,0.0,0.00313]
[1780488751781,85.05,66931.58,0.0,-0.99998,0.0,0.00306]
[1780488752788,85.05,66927.3,0.0,-0.99998,0.0,0.00304]
[1780488753830,85.05,66922.35,0.0,-0.99998,0.0,0.00302]
[1780488754817,85.05,66911.39,0.0,-0.99998,0.0,0.00297]
[1780488755816,85.05,66905.95,0.0,-0.99998,0.0,0.00294]
[1780488756823,85.05,66904.92,0.0,-0.99998,0.0,0.00294]
[1780488761858,85.05,66903.23,0.0,-0.99998,0.0,0.00293]
[1780488762865,85.05,66904.51,0.0,-0.99998,0.0,0.00294]
[1780488764879,85.05,66906.54,0.0,-0.99998,0.0,0.00295]
[1780488765886,85.05,66908.48,0.0,-0.99998,0.0,0.00296]
[1780488766892,85.05,66905.32,0.0,-0.99998,0.0,0.00294]
[1780488768510,85.05,66904.79,0.0,-0.99998,0.0,0.00294]
[1780488768702,85.05,66904.79,0.0,-0.99998,0.0,0.00294]
[1780488768907,85.05,66905.67,0.0,-0.99998,0.0,0.00294]
[1780488770369,85.05,66905.67,0.0,-0.99998,0.0,0.00294]
[1780488770470,85.05,66905.67,0.0,-0.99998,0.0,0.00294]
[1780488770470,85.05,66904.1,0.0,-0.99998,0.0,0.00294]
[1780488771848,85.05,66904.58,0.0,-0.99998,0.0,0.00294]
[1780488771978,85.05,66904.58,0.0,-0.99998,0.0,0.00294]
[1780488772004,85.05,66911.9,0.0,-0.99998,0.0,0.00297]
[1780488772936,85.05,66910.31,0.0,-0.99998,0.0,0.00296]
[1780488773862,85.05,66910.31,0.0,-0.99998,0.0,0.00296]
[1780488773971,85.05,66910.31,0.0,-0.99998,0.0,0.00296]
[1780488774072,85.05,66911.08,0.0,-0.99998,0.0,0.00297]
[1780488774622,85.05,66911.08,0.0,-0.99998,0.0,0.00297]
[1780488774721,85.05,66911.08,0.0,-0.99998,0.0,0.00297]
[1780488774950,85.05,66914.04,0.0,-0.99998,0.0,0.00298]
[1780488775957,85.05,66914.76,0.0,-0.99998,0.0,0.00298]
[1780488777971,85.05,66915.85,0.0,-0.99998,0.0,0.00299]
[1780488778534,85.05,66915.85,0.0,-0.99998,0.0,0.00299]
[1780488778723,85.05,66915.85,0.0,-0.99998,0.0,0.00299]
[1780488778779,85.05,66915.85,0.0,-0.99998,0.0,0.00299]
[1780488778971,85.05,66915.85,0.0,-0.99998,0.0,0.00299]
[1780488778978,85.05,66915.94,0.0,-0.99998,0.0,0.00299]
[1780488779985,85.05,66915.28,0.0,-0.99998,0.0,0.00299]
[1780488781193,85.05,66915.28,0.0,-0.99998,0.0,0.00299]
[1780488781220,85.05,66915.28,0.0,-0.99998,0.0,0.00299]
[1780488781253,85.05,66912.66,0.0,-0.99998,0.0,0.00297]
[1780488781999,85.05,66910.35,0.0,-0.99998,0.0,0.00296]
[1780488784311,85.05,66909.89,0.0,-0.99998,0.0,0.00296]
[1780488784470,85.05,66909.89,0.0,-0.99998,0.0,0.00296]
[1780488784338,85.05,66909.26,0.0,-0.99998,0.0,0.00296]
[1780488785021,85.05,66908.34,0.0,-0.99998,0.0,0.00296]
[1780488786028,85.05,66899.11,0.0,-0.99998,0.0,0.00291]
[1780488787035,85.05,66891.78,0.0,-0.99998,0.0,0.00288]
[1780488788042,85.05,66891.73,0.0,-0.99998,0.0,0.00288]
[1780488789443,85.05,66891.73,0.0,-0.99998,0.0,0.00288]
[1780488789469,85.05,66891.73,0.0,-0.99998,0.0,0.00288]
[1780488789447,85.05,66890.06,0.0,-0.99998,0.0,0.00287]
[1780488790056,85.05,66893.36,0.0,-0.99998,0.0,0.00289]
[1780488791467,85.05,66893.36,0.0,-0.99998,0.0,0.00289]
[1780488791063,85.05,66894.63,0.0,-0.99998,0.0,0.00289]
[1780488791720,85.05,66894.63,0.0,-0.99998,0.0,0.00289]
[1780488792070,85.05,66892.59,0.0,-0.99998,0.0,0.00288]
[1780488793077,85.05,66890.99,0.0,-0.99998,0.0,0.00288]
[1780488795452,85.05,66891.28,0.0,-0.99998,0.0,0.00288]
[1780488795473,85.05,66891.28,0.0,-0.99998,0.0,0.00288]
[1780488798112,85.05,66890.47,0.0,-0.99998,0.0,0.00288]
[1780488802102,85.05,66890.92,0.0,-0.99998,0.0,0.00288]
[1780488802221,85.05,66890.92,0.0,-0.99998,0.0,0.00288]
[1780488804971,85.05,66890.88,0.0,-0.99998,0.0,0.00288]
[1780488805161,85.05,66890.84,0.0,-0.99998,0.0,0.00288]
[1780488809226,85.05,66890.84,0.0,-0.99998,0.0,0.00288]
[1780488809237,85.05,66883.92,0.0,-0.99998,0.0,0.00285]
[1780488810196,85.05,66874.42,0.0,-0.99998,0.0,0.00281]
[1780488811203,85.05,66867.2,0.0,-0.99998,0.0,0.00275]
[1780488812210,85.05,66861.91,0.0,-0.99998,0.0,0.00273]
[1780488813267,85.05,66855.57,0.0,-0.99998,0.0,0.0027]
[1780488814065,85.05,66855.57,0.0,-0.99998,0.0,0.0027]
[1780488814233,85.05,66853.53,0.0,-0.99998,0.0,0.0027]
[1780488817085,85.05,66854.02,0.0,-0.99998,0.0,0.0027]
[1780488819267,85.05,66855.39,0.0,-0.99998,0.0,0.0027]
[1780488821282,85.05,66852.9,0.0,-0.99998,0.0,0.00269]
[1780488823297,85.05,66850.8,0.0,-0.99998,0.0,0.00269]
[1780488824303,85.05,66844.26,0.0,-0.99998,0.0,0.00266]
[1780488825310,85.05,66836.67,0.0,-0.99998,0.0,0.00263]
[1780488826341,85.05,66827.56,0.0,-0.99998,0.0,0.00259]
[1780488827353,85.05,66824.59,0.0,-0.99998,0.0,0.00258]
[1780488828358,85.05,66819.84,0.0,-0.99998,0.0,0.00256]
[1780488831379,85.05,66812.33,0.0,-0.99998,0.0,0.00253]
[1780488832090,85.05,66812.33,0.0,-0.99998,0.0,0.00253]
[1780488832386,85.05,66804.84,0.0,-0.99998,0.0,0.0025]
[1780488833393,85.05,66801.9,0.0,-0.99998,0.0,0.00249]
[1780488834400,85.05,66799.49,0.0,-0.99998,0.0,0.00248]
[1780488835407,85.05,66802.87,0.0,-0.99998,0.0,0.00249]
[1780488836081,85.05,66802.87,0.0,-0.99998,0.0,0.00249]
[1780488836414,85.05,66809.12,0.0,-0.99998,0.0,0.00252]
[1780488837421,85.05,66812.59,0.0,-0.99998,0.0,0.00253]
[1780488838428,85.05,66814.55,0.0,-0.99998,0.0,0.00254]
[1780488839439,85.05,66817.99,0.0,-0.99998,0.0,0.00255]
[1780488840448,85.05,66826.06,0.0,-0.99998,0.0,0.00258]
[1780488841466,85.05,66834.65,0.0,-0.99998,0.0,0.00262]
[1780488842464,85.05,66845.45,0.0,-0.99998,0.0,0.00266]
[1780488843471,85.05,66855.61,0.0,-0.99998,0.0,0.00271]
[1780488844478,85.05,66855.72,0.0,-0.99998,0.0,0.00271]
[1780488845485,85.05,66855.59,0.0,-0.99998,0.0,0.00271]
[1780488850524,85.05,66857.05,0.0,-0.99998,0.0,0.00271]
[1780488852538,85.05,66855.15,0.0,-0.99998,0.0,0.0027]
[1780488853545,85.05,66853.5,0.0,-0.99998,0.0,0.0027]
[1780488855276,85.05,66853.82,0.0,-0.99998,0.0,0.0027]
[1780488855470,85.05,66853.82,0.0,-0.99998,0.0,0.0027]
[1780488859056,85.05,66854.6,0.0,-0.99998,0.0,0.0027]
[1780488859220,85.05,66854.6,0.0,-0.99998,0.0,0.0027]
[1780488859587,85.05,66854.65,0.0,-0.99998,0.0,0.0027]
[1780488860598,85.05,66859.7,0.0,-0.99998,0.0,0.00272]
[1780488861600,85.05,66863.86,0.0,-0.99998,0.0,0.00274]
[1780488863024,85.05,66863.86,0.0,-0.99998,0.0,0.00274]
[1780488863219,85.05,66863.86,0.0,-0.99998,0.0,0.00274]
[1780488863303,85.05,66869.73,0.0,-0.99998,0.0,0.00276]
[1780488863615,85.05,66872.14,0.0,-0.99998,0.0,0.00277]
[1780488864622,85.05,66872.31,0.0,-0.99998,0.0,0.00278]
[1780488867018,85.05,66872.28,0.0,-0.99998,0.0,0.00278]
[1780488867231,85.05,66872.28,0.0,-0.99998,0.0,0.00278]
[1780488867258,85.05,66872.23,0.0,-0.99998,0.0,0.00278]
[1780488869498,85.05,66871.71,0.0,-0.99998,0.0,0.00277]
[1780488869720,85.05,66871.3,0.0,-0.99998,0.0,0.00277]
[1780488871672,85.05,66871.38,0.0,-0.99998,0.0,0.00275]
[1780488874693,85.05,66874.63,0.0,-0.99998,0.0,0.00276]
[1780488876067,85.05,66874.63,0.0,-0.99998,0.0,0.00276]
[1780488876219,85.05,66874.63,0.0,-0.99998,0.0,0.00276]
[1780488878495,85.05,66874.62,0.0,-0.99998,0.0,0.00276]
[1780488878496,85.05,66874.62,0.0,-0.99998,0.0,0.00276]
[1780488878704,85.05,66874.62,0.0,-0.99998,0.0,0.00276]
[1780488879730,85.05,66869.55,0.0,-0.99998,0.0,0.00274]
[1780488882750,85.05,66868.81,0.0,-0.99998,0.0,0.00274]
[1780488884397,85.05,66868.81,0.0,-0.99998,0.0,0.00274]
[1780488884471,85.05,66868.81,0.0,-0.99998,0.0,0.00274]
[1780488885770,85.05,66871.65,0.0,-0.99998,0.0,0.00275]
[1780488887195,85.05,66871.65,0.0,-0.99998,0.0,0.00275]
[1780488887220,85.05,66871.65,0.0,-0.99998,0.0,0.00275]
[1780488887281,85.05,66871.88,0.0,-0.99998,0.0,0.00275]
[1780488890623,85.05,66871.77,0.0,-0.99998,0.0,0.00275]
[1780488889797,85.05,66876.28,0.0,-0.99998,0.0,0.00277]
[1780488890720,85.05,66876.28,0.0,-0.99998,0.0,0.00277]
[1780488890805,85.05,66882.3,0.0,-0.99998,0.0,0.0028]
[1780488891812,85.05,66883.79,0.0,-0.99998,0.0,0.0028]
[1780488894209,85.05,66883.46,0.0,-0.99998,0.0,0.0028]
[1780488894222,85.05,66883.46,0.0,-0.99998,0.0,0.0028]
[1780488894306,85.05,66885.33,0.0,-0.99998,0.0,0.00281]
[1780488896441,85.05,66885.24,0.0,-0.99998,0.0,0.00281]
[1780488896470,85.05,66885.24,0.0,-0.99998,0.0,0.00281]
[1780488900875,85.05,66880.43,0.0,-0.99998,0.0,0.00279]
[1780488901745,85.05,66880.43,0.0,-0.99998,0.0,0.00279]
[1780488901987,85.05,66880.43,0.0,-0.99998,0.0,0.00279]
[1780488902050,85.05,66873.57,0.0,-0.99998,0.0,0.00276]
[1780488902895,85.05,66870.98,0.0,-0.99998,0.0,0.00275]
[1780488903897,85.05,66862.39,0.0,-0.99998,0.0,0.00271]
[1780488904906,85.05,66862.46,0.0,-0.99998,0.0,0.00271]
[1780488905911,85.05,66872.72,0.0,-0.99998,0.0,0.00276]
[1780488906686,85.05,66872.72,0.0,-0.99998,0.0,0.00276]
[1780488906721,85.05,66872.72,0.0,-0.99998,0.0,0.00276]
[1780488906918,85.05,66875.56,0.0,-0.99998,0.0,0.00277]
[1780488909042,85.05,66876.2,0.0,-0.99998,0.0,0.00277]
[1780488909221,85.05,66876.2,0.0,-0.99998,0.0,0.00277]
[1780488909247,85.05,66877.12,0.0,-0.99998,0.0,0.00277]
[1780488911953,85.05,66874.68,0.0,-0.99998,0.0,0.00276]
[1780488913310,85.05,66874.68,0.0,-0.99998,0.0,0.00276]
[1780488913470,85.05,66874.68,0.0,-0.99998,0.0,0.00276]
[1780488913967,85.05,66866.84,0.0,-0.99998,0.0,0.00273]
[1780488914905,85.05,66866.84,0.0,-0.99998,0.0,0.00273]
[1780488914971,85.05,66866.84,0.0,-0.99998,0.0,0.00273]
[1780488914974,85.05,66870.48,0.0,-0.99998,0.0,0.00275]
[1780488918072,85.05,66871.63,0.0,-0.99998,0.0,0.00275]
[1780488918220,85.05,66871.63,0.0,-0.99998,0.0,0.00275]
[1780488918226,85.05,66864.8,0.0,-0.99998,0.0,0.00272]
[1780488919011,85.05,66851.57,0.0,-0.99998,0.0,0.00267]
[1780488920015,85.05,66845.49,0.0,-0.99998,0.0,0.00264]
[1780488920889,85.05,66845.49,0.0,-0.99998,0.0,0.00264]
[1780488920971,85.05,66845.49,0.0,-0.99998,0.0,0.00264]
[1780488921019,85.05,66844.18,0.0,-0.99998,0.0,0.00264]
[1780488922026,85.05,66844.04,0.0,-0.99998,0.0,0.00264]
[1780488924040,85.05,66841.44,0.0,-0.99998,0.0,0.00263]
[1780488925047,85.05,66843.44,0.0,-0.99998,0.0,0.00263]
[1780488926054,85.05,66835.16,0.0,-0.99998,0.0,0.0026]
[1780488927068,85.05,66826.79,0.0,-0.99998,0.0,0.00257]
[1780488928074,85.05,66818.12,0.0,-0.99998,0.0,0.00253]
[1780488929081,85.05,66815.84,0.0,-0.99998,0.0,0.00252]
[1780488930088,85.05,66817.26,0.0,-0.99998,0.0,0.00253]
[1780488932106,85.05,66802.1,0.0,-0.99998,0.0,0.00245]
[1780488932937,85.05,66802.1,0.0,-0.99998,0.0,0.00245]
[1780488933112,85.05,66789.42,0.0,-0.99998,0.0,0.00241]
[1780488934119,85.05,66792.88,0.0,-0.99998,0.0,0.00242]
[1780488935126,85.05,66797.04,0.0,-0.99998,0.0,0.00243]
[1780488935723,85.05,66797.04,0.0,-0.99998,0.0,0.00243]
[1780488936133,85.05,66795.66,0.0,-0.99998,0.0,0.00243]
[1780488938147,85.05,66793.87,0.0,-0.99998,0.0,0.00242]
[1780488939154,85.05,66789.42,0.0,-0.99998,0.0,0.00241]
[1780488940161,85.05,66779.92,0.0,-0.99998,0.0,0.00237]
[1780488941194,85.05,66775.07,0.0,-0.99998,0.0,0.00235]
[1780488942200,85.05,66769.93,0.0,-0.99998,0.0,0.00233]
[1780488943207,85.05,66767.1,0.0,-0.99998,0.0,0.00232]
[1780488944214,85.05,66769.74,0.0,-0.99998,0.0,0.00233]
[1780488945221,85.05,66767.28,0.0,-0.99998,0.0,0.00232]
[1780488946229,85.05,66762.55,0.0,-0.99998,0.0,0.00231]
[1780488947236,85.05,66761.33,0.0,-0.99998,0.0,0.0023]
[1780488948246,85.05,66759.37,0.0,-0.99998,0.0,0.0023]
[1780488949260,85.05,66757.31,0.0,-0.99998,0.0,0.00229]
[1780488951270,85.05,66754.66,0.0,-0.99998,0.0,0.00228]
[1780488953284,85.05,66752.95,0.0,-0.99998,0.0,0.00227]
[1780488954291,85.05,66751.44,0.0,-0.99998,0.0,0.00227]
[1780488955298,85.05,66748.94,0.0,-0.99998,0.0,0.00226]
[1780488959326,85.05,66750.4,0.0,-0.99998,0.0,0.00226]
[1780488960692,85.05,66750.4,0.0,-0.99998,0.0,0.00226]
[1780488960719,85.05,66750.4,0.0,-0.99998,0.0,0.00226]
[1780488960333,85.05,66749.12,0.0,-0.99998,0.0,0.00226]
[1780488961340,85.05,66750.92,0.0,-0.99998,0.0,0.00227]
[1780488963378,85.05,66745.25,0.0,-0.99998,0.0,0.00225]
[1780488964371,85.05,66739.56,0.0,-0.99998,0.0,0.00223]
[1780488965378,85.05,66737.31,0.0,-0.99998,0.0,0.00222]
[1780488966387,85.05,66743.42,0.0,-0.99998,0.0,0.00224]
[1780488967392,85.05,66761.7,0.0,-0.99998,0.0,0.0023]
[1780488968399,85.05,66771.72,0.0,-0.99998,0.0,0.00234]
[1780488969406,85.05,66776.81,0.0,-0.99998,0.0,0.00236]
[1780488972430,85.05,66769.68,0.0,-0.99998,0.0,0.00233]
[1780488973616,85.05,66769.68,0.0,-0.99998,0.0,0.00233]
[1780488973725,85.05,66769.68,0.0,-0.99998,0.0,0.00233]
[1780488973699,85.05,66763.82,0.0,-0.99998,0.0,0.00231]
[1780488974444,85.05,66762.97,0.0,-0.99998,0.0,0.00231]
[1780488975451,85.05,66764.48,0.0,-0.99998,0.0,0.00231]
[1780488976774,85.05,66764.43,0.0,-0.99998,0.0,0.00231]
[1780488976971,85.05,66764.43,0.0,-0.99998,0.0,0.00231]
[1780488977465,85.05,66760.05,0.0,-0.99998,0.0,0.0023]
[1780488979479,85.05,66748.14,0.0,-0.99998,0.0,0.00226]
[1780488980486,85.05,66742.27,0.0,-0.99998,0.0,0.00224]
[1780488981494,85.05,66745.41,0.0,-0.99998,0.0,0.00225]
[1780488982501,85.05,66748.48,0.0,-0.99998,0.0,0.00226]
[1780488983446,85.05,66748.48,0.0,-0.99998,0.0,0.00226]
[1780488983469,85.05,66748.48,0.0,-0.99998,0.0,0.00226]
[1780488983508,85.05,66752.86,0.0,-0.99998,0.0,0.00227]
[1780488984515,85.05,66757.04,0.0,-0.99998,0.0,0.00229]
[1780488985258,85.05,66757.04,0.0,-0.99998,0.0,0.00229]
[1780488985471,85.05,66757.04,0.0,-0.99998,0.0,0.00229]
[1780488986529,85.05,66752.66,0.0,-0.99998,0.0,0.00227]
[1780488987536,85.05,66747.03,0.0,-0.99998,0.0,0.00225]
[1780488988690,85.05,66747.03,0.0,-0.99998,0.0,0.00225]
[1780488988724,85.05,66747.03,0.0,-0.99998,0.0,0.00225]
[1780488988542,85.05,66744.57,0.0,-0.99998,0.0,0.00224]
[1780488989550,85.05,66744.47,0.0,-0.99998,0.0,0.00224]
[1780488990567,85.05,66745.86,0.0,-0.99998,0.0,0.00225]
[1780488991573,85.05,66746.34,0.0,-0.99998,0.0,0.00223]
[1780488993470,85.05,66747.15,0.0,-0.99998,0.0,0.00223]
[1780488996344,85.05,66747.03,0.0,-0.99998,0.0,0.00223]
[1780488996470,85.05,66747.03,0.0,-0.99998,0.0,0.00223]
[1780488996608,85.05,66746.56,0.0,-0.99998,0.0,0.00223]
[1780488997580,85.05,66746.56,0.0,-0.99998,0.0,0.00223]
[1780488997720,85.05,66746.56,0.0,-0.99998,0.0,0.00223]
[1780489003657,85.05,66744.4,0.0,-0.99998,0.0,0.00223]
[1780489004664,85.05,66741.28,0.0,-0.99998,0.0,0.00221]
[1780489005484,85.05,66741.28,0.0,-0.99998,0.0,0.00221]
[1780489005721,85.05,66741.28,0.0,-0.99998,0.0,0.00221]
[1780489005781,85.05,66740.37,0.0,-0.99998,0.0,0.00221]
[1780489006081,85.05,66740.37,0.0,-0.99998,0.0,0.00221]
[1780489006219,85.05,66740.37,0.0,-0.99998,0.0,0.00221]
[1780489006678,85.05,66739.08,0.0,-0.99998,0.0,0.00221]
[1780489011714,85.05,66752.51,0.0,-0.99998,0.0,0.00225]
[1780489012722,85.05,66757.01,0.0,-0.99998,0.0,0.00227]
[1780489013728,85.05,66759.69,0.0,-0.99998,0.0,0.00228]
[1780489015786,85.05,66759.83,0.0,-0.99998,0.0,0.00228]
[1780489015970,85.05,66759.96,0.0,-0.99998,0.0,0.00228]
[1780489016749,85.05,66755.39,0.0,-0.99998,0.0,0.00226]
[1780489018056,85.05,66755.01,0.0,-0.99998,0.0,0.00226]
[1780489018220,85.05,66755.01,0.0,-0.99998,0.0,0.00226]
[1780489021784,85.05,66758.36,0.0,-0.99998,0.0,0.00227]
[1780489022791,85.05,66760.95,0.0,-0.99998,0.0,0.00228]
[1780489023798,85.05,66751.26,0.0,-0.99998,0.0,0.00225]
[1780489024805,85.05,66748.86,0.0,-0.99998,0.0,0.00224]
[1780489025812,85.05,66750.2,0.0,-0.99998,0.0,0.00225]
[1780489025928,85.05,66750.2,0.0,-0.99998,0.0,0.00225]
[1780489025971,85.05,66750.2,0.0,-0.99998,0.0,0.00225]
[1780489026718,85.05,66750.2,0.0,-0.99998,0.0,0.00225]
[1780489026972,85.05,66750.2,0.0,-0.99998,0.0,0.00225]
[1780489027043,85.05,66749.8,0.0,-0.99998,0.0,0.00224]
[1780489027826,85.05,66744.2,0.0,-0.99998,0.0,0.00222]
[1780489028833,85.05,66742.6,0.0,-0.99998,0.0,0.00222]
[1780489030848,85.05,66740.35,0.0,-0.99998,0.0,0.00221]
[1780489031854,85.05,66742.32,0.0,-0.99998,0.0,0.00222]
[1780489032887,85.05,66744.53,0.0,-0.99998,0.0,0.00223]
[1780489033876,85.05,66758.37,0.0,-0.99998,0.0,0.00227]
[1780489034883,85.05,66762.3,0.0,-0.99998,0.0,0.00229]
[1780489036737,85.05,66762.3,0.0,-0.99998,0.0,0.00229]
[1780489036972,85.05,66762.74,0.0,-0.99998,0.0,0.00229]
[1780489037238,85.05,66762.74,0.0,-0.99998,0.0,0.00229]
[1780489037470,85.05,66762.74,0.0,-0.99998,0.0,0.00229]
[1780489037571,85.05,66762.63,0.0,-0.99998,0.0,0.00229]
[1780489042940,85.05,66760.63,0.0,-0.99998,0.0,0.00228]
[1780489047974,85.05,66761.26,0.0,-0.99998,0.0,0.00228]
[1780489052558,85.05,66761.15,0.0,-0.99998,0.0,0.00228]
[1780489052720,85.05,66761.15,0.0,-0.99998,0.0,0.00228]
[1780489052821,85.05,66761.15,0.0,-0.99998,0.0,0.00227]
[1780489056245,85.05,66762.16,0.0,-0.99998,0.0,0.00227]
[1780489056470,85.05,66762.16,0.0,-0.99998,0.0,0.00227]
[1780489061068,85.05,66765.2,0.0,-0.99998,0.0,0.00228]
[1780489062075,85.05,66767.39,0.0,-0.99998,0.0,0.00229]
[1780489063690,85.05,66767.39,0.0,-0.99998,0.0,0.00229]
[1780489063720,85.05,66767.39,0.0,-0.99998,0.0,0.00229]
[1780489063792,85.05,66767.14,0.0,-0.99998,0.0,0.00229]
[1780489064107,85.05,66767.14,0.0,-0.99998,0.0,0.00229]
[1780489064220,85.05,66767.14,0.0,-0.99998,0.0,0.00229]
[1780489068117,85.05,66770.46,0.0,-0.99998,0.0,0.0023]
[1780489069124,85.05,66779.98,0.0,-0.99998,0.0,0.00233]
[1780489071154,85.05,66769.32,0.0,-0.99998,0.0,0.0023]
[1780489072161,85.05,66767.24,0.0,-0.99998,0.0,0.00229]
[1780489073168,85.05,66767.01,0.0,-0.99998,0.0,0.00229]
[1780489075182,85.05,66763.8,0.0,-0.99998,0.0,0.00228]
[1780489076189,85.05,66760.01,0.0,-0.99998,0.0,0.00226]
[1780489077196,85.05,66751.06,0.0,-0.99998,0.0,0.00223]
[1780489079210,85.05,66750.98,0.0,-0.99998,0.0,0.00223]
[1780489080896,85.05,66750.39,0.0,-0.99998,0.0,0.00223]
[1780489080995,85.05,66750.39,0.0,-0.99998,0.0,0.00223]
[1780489081224,85.05,66752.46,0.0,-0.99998,0.0,0.00224]
[1780489082231,85.05,66757.41,0.0,-0.99998,0.0,0.00225]
[1780489084252,85.05,66763.22,0.0,-0.99998,0.0,0.00227]
[1780489085259,85.05,66758.14,0.0,-0.99998,0.0,0.00226]
[1780489086266,85.05,66749.5,0.0,-0.99998,0.0,0.00223]
[1780489087273,85.05,66744.04,0.0,-0.99998,0.0,0.00221]
[1780489088280,85.05,66741.65,0.0,-0.99998,0.0,0.0022]
[1780489089287,85.05,66740.0,0.0,-0.99998,0.0,0.00219]
[1780489090432,85.05,66740.0,0.0,-0.99998,0.0,0.00219]
[1780489090470,85.05,66740.0,0.0,-0.99998,0.0,0.00219]
[1780489091301,85.05,66735.82,0.0,-0.99998,0.0,0.00218]
[1780489092308,85.05,66734.03,0.0,-0.99998,0.0,0.00217]
[1780489093315,85.05,66737.46,0.0,-0.99998,0.0,0.00218]
[1780489095329,85.05,66735.02,0.0,-0.99998,0.0,0.00218]
[1780489096336,85.05,66731.88,0.0,-0.99998,0.0,0.00217]
[1780489097343,85.05,66729.9,0.0,-0.99998,0.0,0.00216]
[1780489098350,85.05,66733.58,0.0,-0.99998,0.0,0.00217]
[1780489099357,85.05,66738.76,0.0,-0.99998,0.0,0.00219]
[1780489100917,85.05,66739.21,0.0,-0.99998,0.0,0.00219]
[1780489100971,85.05,66739.21,0.0,-0.99998,0.0,0.00219]
[1780489101372,85.05,66746.57,0.0,-0.99998,0.0,0.00222]
[1780489102378,85.05,66750.19,0.0,-0.99998,0.0,0.00223]
[1780489103385,85.05,66748.97,0.0,-0.99998,0.0,0.00222]
[1780489104392,85.05,66746.82,0.0,-0.99998,0.0,0.00222]
[1780489105407,85.05,66742.48,0.0,-0.99998,0.0,0.0022]
[1780489106579,85.05,66742.48,0.0,-0.99998,0.0,0.0022]
[1780489106721,85.05,66742.48,0.0,-0.99998,0.0,0.0022]
[1780489106725,85.05,66740.42,0.0,-0.99998,0.0,0.00219]
[1780489108431,85.05,66738.63,0.0,-0.99998,0.0,0.00219]
[1780489109442,85.05,66736.15,0.0,-0.99998,0.0,0.00218]
[1780489110449,85.05,66732.2,0.0,-0.99998,0.0,0.00217]
[1780489112467,85.05,66729.16,0.0,-0.99998,0.0,0.00214]
[1780489113904,85.05,66729.16,0.0,-0.99998,0.0,0.00214]
[1780489113474,85.05,66730.66,0.0,-0.99998,0.0,0.00214]
[1780489114004,85.05,66730.66,0.0,-0.99998,0.0,0.00214]
[1780489114481,85.05,66736.52,0.0,-0.99998,0.0,0.00216]
[1780489115488,85.05,66739.88,0.0,-0.99998,0.0,0.00218]
[1780489117502,85.05,66743.03,0.0,-0.99998,0.0,0.00219]
[1780489118509,85.05,66745.69,0.0,-0.99998,0.0,0.0022]
[1780489119519,85.05,66747.85,0.0,-0.99998,0.0,0.0022]
[1780489122538,85.05,66744.05,0.0,-0.99998,0.0,0.00219]
[1780489123545,85.05,66740.92,0.0,-0.99998,0.0,0.00218]
[1780489124551,85.05,66740.92,0.0,-0.99998,0.0,0.00218]
[1780489124570,85.05,66740.92,0.0,-0.99998,0.0,0.00218]
[1780489127591,85.05,66742.42,0.0,-0.99998,0.0,0.00218]
[1780489128512,85.05,66742.42,0.0,-0.99998,0.0,0.00218]
[1780489128598,85.05,66740.19,0.0,-0.99998,0.0,0.00218]
[1780489129629,85.05,66740.19,0.0,-0.99998,0.0,0.00218]
[1780489129730,85.05,66737.65,0.0,-0.99998,0.0,0.00217]
[1780489131619,85.05,66740.79,0.0,-0.99998,0.0,0.00218]
[1780489132625,85.05,66742.6,0.0,-0.99998,0.0,0.00218]
[1780489133610,85.05,66742.6,0.0,-0.99998,0.0,0.00218]
[1780489134640,85.05,66741.38,0.0,-0.99998,0.0,0.00218]
[1780489135650,85.05,66737.71,0.0,-0.99998,0.0,0.00217]
[1780489138671,85.05,66733.82,0.0,-0.99998,0.0,0.00215]
[1780489139678,85.05,66731.25,0.0,-0.99998,0.0,0.00215]
[1780489140686,85.05,66730.17,0.0,-0.99998,0.0,0.00214]
[1780489144110,85.05,66730.01,0.0,-0.99998,0.0,0.00214]
[1780489144222,85.05,66730.01,0.0,-0.99998,0.0,0.00214]
[1780489147890,85.05,66729.78,0.0,-0.99998,0.0,0.00214]
[1780489147971,85.05,66729.72,0.0,-0.99998,0.0,0.00214]
[1780489149749,85.05,66729.65,0.0,-0.99998,0.0,0.00214]
[1780489151762,85.05,66730.97,0.0,-0.99998,0.0,0.00215]
[1780489151980,85.05,66730.97,0.0,-0.99998,0.0,0.00215]
[1780489152221,85.05,66730.97,0.0,-0.99998,0.0,0.00215]
[1780489158813,85.05,66742.42,0.0,-0.99998,0.0,0.00218]
[1780489159820,85.05,66744.5,0.0,-0.99998,0.0,0.00219]
[1780489160851,85.05,66744.5,0.0,-0.99998,0.0,0.00219]
[1780489160935,85.05,66745.41,0.0,-0.99998,0.0,0.00219]
[1780489160963,85.05,66745.41,0.0,-0.99998,0.0,0.00219]
[1780489160973,85.05,66745.41,0.0,-0.99998,0.0,0.00219]
[1780489162843,85.05,66747.77,0.0,-0.99998,0.0,0.0022]
[1780489167878,85.05,66743.33,0.0,-0.99998,0.0,0.00219]
[1780489169892,85.05,66748.04,0.0,-0.99998,0.0,0.0022]
[1780489170899,85.05,66750.91,0.0,-0.99998,0.0,0.00221]
[1780489171906,85.05,66751.45,0.0,-0.99998,0.0,0.0022]
[1780489172540,85.05,66751.45,0.0,-0.99998,0.0,0.0022]
[1780489172740,85.05,66751.45,0.0,-0.99998,0.0,0.0022]
[1780489172748,85.05,66751.45,0.0,-0.99998,0.0,0.0022]
[1780489172915,85.05,66751.84,0.0,-0.99998,0.0,0.0022]
[1780489172972,85.05,66751.84,0.0,-0.99998,0.0,0.0022]
[1780489177950,85.05,66753.47,0.0,-0.99998,0.0,0.0022]
[1780489178209,85.05,66753.47,0.0,-0.99998,0.0,0.0022]
[1780489178220,85.05,66753.47,0.0,-0.99998,0.0,0.0022]
[1780489178359,85.05,66753.47,0.0,-0.99998,0.0,0.0022]
[1780489178470,85.05,66753.47,0.0,-0.99998,0.0,0.0022]
[1780489178957,85.05,66753.18,0.0,-0.99998,0.0,0.0022]
[1780489179964,85.05,66751.87,0.0,-0.99998,0.0,0.0022]
[1780489181828,85.05,66751.87,0.0,-0.99998,0.0,0.0022]
[1780489181971,85.05,66751.87,0.0,-0.99998,0.0,0.0022]
[1780489181929,85.05,66752.81,0.0,-0.99998,0.0,0.0022]
[1780489181978,85.05,66754.08,0.0,-0.99998,0.0,0.00221]
[1780489183768,85.05,66754.08,0.0,-0.99998,0.0,0.00221]
[1780489183973,85.05,66754.08,0.0,-0.99998,0.0,0.00221]
[1780489184999,85.05,66756.5,0.0,-0.99998,0.0,0.00222]
[1780489187439,85.05,66756.05,0.0,-0.99998,0.0,0.00221]
[1780489187470,85.05,66756.05,0.0,-0.99998,0.0,0.00221]
[1780489187528,85.05,66756.05,0.0,-0.99998,0.0,0.00221]
[1780489187721,85.05,66756.05,0.0,-0.99998,0.0,0.00221]
[1780489187803,85.05,66755.6,0.0,-0.99998,0.0,0.00221]
[1780489191944,85.05,66756.07,0.0,-0.99998,0.0,0.00221]
[1780489191971,85.05,66756.07,0.0,-0.99998,0.0,0.00221]
[1780489191967,85.05,66758.79,0.0,-0.99998,0.0,0.00222]
[1780489192195,85.05,66758.79,0.0,-0.99998,0.0,0.00222]
[1780489192220,85.05,66758.79,0.0,-0.99998,0.0,0.00222]
[1780489192296,85.05,66761.39,0.0,-0.99998,0.0,0.00223]
[1780489198092,85.05,66760.65,0.0,-0.99998,0.0,0.00223]
[1780489200106,85.05,66758.26,0.0,-0.99998,0.0,0.00222]
[1780489201114,85.05,66750.26,0.0,-0.99998,0.0,0.00219]
[1780489202224,85.05,66750.26,0.0,-0.99998,0.0,0.00219]
[1780489202472,85.05,66750.26,0.0,-0.99998,0.0,0.00219]
[1780489202493,85.05,66750.26,0.0,-0.99998,0.0,0.00219]
[1780489202720,85.05,66750.26,0.0,-0.99998,0.0,0.00219]
[1780489202745,85.05,66746.72,0.0,-0.99998,0.0,0.00218]
[1780489205141,85.05,66736.93,0.0,-0.99998,0.0,0.00215]
[1780489206148,85.05,66726.37,0.0,-0.99998,0.0,0.00211]
[1780489207155,85.05,66725.25,0.0,-0.99998,0.0,0.00211]
[1780489212190,85.05,66724.06,0.0,-0.99998,0.0,0.00211]
[1780489213197,85.05,66725.97,0.0,-0.99998,0.0,0.00211]
[1780489214204,85.05,66727.73,0.0,-0.99998,0.0,0.00212]
[1780489215211,85.05,66731.22,0.0,-0.99998,0.0,0.00213]
[1780489216890,85.05,66731.22,0.0,-0.99998,0.0,0.00213]
[1780489216971,85.05,66731.22,0.0,-0.99998,0.0,0.00213]
[1780489216929,85.05,66728.18,0.0,-0.99998,0.0,0.00212]
[1780489217575,85.05,66728.18,0.0,-0.99998,0.0,0.00212]
[1780489217721,85.05,66728.18,0.0,-0.99998,0.0,0.00212]
[1780489217823,85.05,66725.61,0.0,-0.99998,0.0,0.00211]
[1780489218232,85.05,66724.39,0.0,-0.99998,0.0,0.00211]
[1780489219239,85.05,66717.51,0.0,-0.99998,0.0,0.00208]
[1780489220720,85.05,66717.51,0.0,-0.99998,0.0,0.00208]
[1780489220771,85.05,66713.2,0.0,-0.99999,0.0,0.00207]
[1780489223269,85.05,66708.15,0.0,-0.99999,0.0,0.00205]
[1780489224276,85.05,66701.65,0.0,-0.99999,0.0,0.00203]
[1780489225902,85.05,66701.65,0.0,-0.99999,0.0,0.00203]
[1780489225970,85.05,66701.65,0.0,-0.99999,0.0,0.00203]
[1780489225990,85.05,66699.35,0.0,-0.99999,0.0,0.00203]
[1780489226294,85.05,66702.47,0.0,-0.99999,0.0,0.00204]
[1780489227304,85.05,66709.75,0.0,-0.99999,0.0,0.00206]
[1780489228371,85.05,66709.75,0.0,-0.99999,0.0,0.00206]
[1780489228516,85.05,66709.75,0.0,-0.99999,0.0,0.00206]
[1780489228722,85.05,66709.75,0.0,-0.99999,0.0,0.00206]
[1780489228735,85.05,66714.9,0.0,-0.99999,0.0,0.00208]
[1780489229318,85.05,66716.59,0.0,-0.99999,0.0,0.00208]
[1780489231332,85.05,66719.65,0.0,-0.99999,0.0,0.00207]
[1780489232339,85.05,66722.91,0.0,-0.99998,0.0,0.00209]
[1780489233210,85.05,66722.91,0.0,-0.99998,0.0,0.00209]
[1780489233220,85.05,66722.91,0.0,-0.99998,0.0,0.00209]
[1780489233719,85.05,66722.91,0.0,-0.99998,0.0,0.00209]
[1780489233973,85.05,66722.91,0.0,-0.99998,0.0,0.00209]
[1780489233996,85.05,66721.24,0.0,-0.99999,0.0,0.00208]
[1780489235360,85.05,66720.22,0.0,-0.99999,0.0,0.00208]
[1780489239941,85.05,66720.94,0.0,-0.99999,0.0,0.00208]
[1780489239971,85.05,66720.94,0.0,-0.99999,0.0,0.00208]
[1780489240004,85.05,66720.75,0.0,-0.99999,0.0,0.00208]
[1780489240197,85.05,66720.75,0.0,-0.99999,0.0,0.00208]
[1780489240220,85.05,66720.75,0.0,-0.99999,0.0,0.00208]
[1780489245431,85.05,66720.57,0.0,-0.99999,0.0,0.00208]
[1780489246783,85.05,66720.57,0.0,-0.99999,0.0,0.00208]
[1780489246800,85.05,66729.39,0.0,-0.99998,0.0,0.00211]
[1780489247446,85.05,66739.64,0.0,-0.99998,0.0,0.00214]
[1780489248453,85.05,66739.69,0.0,-0.99998,0.0,0.00214]
[1780489250514,85.05,66739.69,0.0,-0.99998,0.0,0.00214]
[1780489250541,85.05,66740.05,0.0,-0.99998,0.0,0.00214]
[1780489252481,85.05,66737.98,0.0,-0.99998,0.0,0.00214]
[1780489253488,85.05,66736.42,0.0,-0.99998,0.0,0.00213]
[1780489258523,85.05,66735.48,0.0,-0.99998,0.0,0.00213]
[1780489260537,85.05,66745.48,0.0,-0.99998,0.0,0.00216]
[1780489261544,85.05,66755.98,0.0,-0.99998,0.0,0.0022]
[1780489262567,85.05,66773.61,0.0,-0.99998,0.0,0.00226]
[1780489263571,85.05,66783.13,0.0,-0.99998,0.0,0.00229]
[1780489264577,85.05,66786.73,0.0,-0.99998,0.0,0.0023]
[1780489265584,85.05,66786.17,0.0,-0.99998,0.0,0.0023]
[1780489267598,85.05,66792.4,0.0,-0.99998,0.0,0.00232]
[1780489268609,85.05,66795.85,0.0,-0.99998,0.0,0.00234]
[1780489269617,85.05,66806.82,0.0,-0.99998,0.0,0.00238]
[1780489270623,85.05,66813.55,0.0,-0.99998,0.0,0.0024]
[1780489271630,85.05,66820.35,0.0,-0.99998,0.0,0.00243]
[1780489272639,85.05,66831.99,0.0,-0.99998,0.0,0.00247]
[1780489273646,85.05,66834.68,0.0,-0.99998,0.0,0.00248]
[1780489274653,85.05,66828.9,0.0,-0.99998,0.0,0.00246]
[1780489275660,85.05,66824.29,0.0,-0.99998,0.0,0.00244]
[1780489276677,85.05,66830.13,0.0,-0.99998,0.0,0.00246]
[1780489277683,85.05,66839.14,0.0,-0.99998,0.0,0.0025]
[1780489278692,85.05,66842.35,0.0,-0.99998,0.0,0.00251]
[1780489279763,85.05,66821.17,0.0,-0.99998,0.0,0.00243]
[1780489280314,85.05,66821.17,0.0,-0.99998,0.0,0.00243]
[1780489280743,85.05,66803.76,0.0,-0.99998,0.0,0.00237]
[1780489281753,85.05,66806.42,0.0,-0.99998,0.0,0.00238]
[1780489282757,85.05,66807.41,0.0,-0.99998,0.0,0.00238]
[1780489283323,85.05,66807.41,0.0,-0.99998,0.0,0.00238]
[1780489285778,85.05,66805.31,0.0,-0.99998,0.0,0.00237]
[1780489286785,85.05,66807.93,0.0,-0.99998,0.0,0.00238]
[1780489288799,85.05,66813.49,0.0,-0.99998,0.0,0.0024]
[1780489291821,85.05,66819.12,0.0,-0.99998,0.0,0.0024]
[1780489292828,85.05,66823.06,0.0,-0.99998,0.0,0.00242]
[1780489293835,85.05,66828.78,0.0,-0.99998,0.0,0.00244]
[1780489294853,85.05,66829.42,0.0,-0.99998,0.0,0.00244]
[1780489295857,85.05,66826.79,0.0,-0.99998,0.0,0.00243]
[1780489298879,85.05,66821.68,0.0,-0.99998,0.0,0.00241]
[1780489299599,85.05,66821.68,0.0,-0.99998,0.0,0.00241]
[1780489299682,85.05,66821.68,0.0,-0.99998,0.0,0.00241]
[1780489299720,85.05,66821.68,0.0,-0.99998,0.0,0.00241]
[1780489299886,85.05,66819.99,0.0,-0.99998,0.0,0.00241]
[1780489300893,85.05,66821.71,0.0,-0.99998,0.0,0.00241]
[1780489302064,85.05,66821.71,0.0,-0.99998,0.0,0.00241]
[1780489301900,85.05,66824.26,0.0,-0.99998,0.0,0.00242]
[1780489302220,85.05,66824.26,0.0,-0.99998,0.0,0.00242]
[1780489302327,85.05,66824.26,0.0,-0.99998,0.0,0.00242]
[1780489302469,85.05,66824.26,0.0,-0.99998,0.0,0.00242]
[1780489302907,85.05,66827.72,0.0,-0.99998,0.0,0.00244]
[1780489304921,85.05,66822.94,0.0,-0.99998,0.0,0.00242]
[1780489305928,85.05,66820.71,0.0,-0.99998,0.0,0.00241]
[1780489306235,85.05,66820.71,0.0,-0.99998,0.0,0.00241]
[1780489306316,85.05,66820.71,0.0,-0.99998,0.0,0.00241]
[1780489306472,85.05,66820.71,0.0,-0.99998,0.0,0.00241]
[1780489306935,85.05,66821.35,0.0,-0.99998,0.0,0.00241]
[1780489309956,85.05,66823.07,0.0,-0.99998,0.0,0.00242]
[1780489311046,85.05,66823.07,0.0,-0.99998,0.0,0.00242]
[1780489311074,85.05,66827.04,0.0,-0.99998,0.0,0.00243]
[1780489311183,85.05,66827.04,0.0,-0.99998,0.0,0.00243]
[1780489311219,85.05,66827.04,0.0,-0.99998,0.0,0.00243]
[1780489311970,85.05,66828.74,0.0,-0.99998,0.0,0.00244]
[1780489312977,85.05,66827.55,0.0,-0.99998,0.0,0.00244]
[1780489317326,85.05,66828.48,0.0,-0.99998,0.0,0.00244]
[1780489317471,85.05,66828.48,0.0,-0.99998,0.0,0.00244]
[1780489318012,85.05,66829.35,0.0,-0.99998,0.0,0.00244]
[1780489318148,85.05,66829.35,0.0,-0.99998,0.0,0.00244]
[1780489318225,85.05,66829.35,0.0,-0.99998,0.0,0.00244]
[1780489319019,85.05,66826.37,0.0,-0.99998,0.0,0.00243]
[1780489320032,85.05,66825.39,0.0,-0.99998,0.0,0.00243]
[1780489323053,85.05,66826.73,0.0,-0.99998,0.0,0.00243]
[1780489323655,85.05,66826.73,0.0,-0.99998,0.0,0.00243]
[1780489323720,85.05,66826.73,0.0,-0.99998,0.0,0.00243]
[1780489323796,85.05,66826.73,0.0,-0.99998,0.0,0.00243]
[1780489323976,85.05,66826.73,0.0,-0.99998,0.0,0.00243]
[1780489324060,85.05,66827.96,0.0,-0.99998,0.0,0.00244]
[1780489325067,85.05,66826.54,0.0,-0.99998,0.0,0.00243]
[1780489325641,85.05,66826.54,0.0,-0.99998,0.0,0.00243]
[1780489325720,85.05,66826.54,0.0,-0.99998,0.0,0.00243]
[1780489326074,85.05,66823.39,0.0,-0.99998,0.0,0.00242]
[1780489326165,85.05,66823.39,0.0,-0.99998,0.0,0.00242]
[1780489326220,85.05,66823.39,0.0,-0.99998,0.0,0.00242]
[1780489327081,85.05,66821.89,0.0,-0.99998,0.0,0.00241]
[1780489328088,85.05,66816.9,0.0,-0.99998,0.0,0.0024]
[1780489329095,85.05,66803.63,0.0,-0.99998,0.0,0.00235]
[1780489330102,85.05,66797.13,0.0,-0.99998,0.0,0.00232]
[1780489331109,85.05,66797.57,0.0,-0.99998,0.0,0.00232]
[1780489334130,85.05,66792.82,0.0,-0.99998,0.0,0.00231]
[1780489335137,85.05,66787.9,0.0,-0.99998,0.0,0.00229]
[1780489336146,85.05,66790.56,0.0,-0.99998,0.0,0.0023]
[1780489337150,85.05,66791.89,0.0,-0.99998,0.0,0.0023]
[1780489338158,85.05,66790.13,0.0,-0.99998,0.0,0.0023]
[1780489339456,85.05,66790.13,0.0,-0.99998,0.0,0.0023]
[1780489339470,85.05,66790.13,0.0,-0.99998,0.0,0.0023]
[1780489340172,85.05,66791.41,0.0,-0.99998,0.0,0.0023]
[1780489341526,85.05,66791.41,0.0,-0.99998,0.0,0.0023]
[1780489341650,85.05,66791.41,0.0,-0.99998,0.0,0.0023]
[1780489341720,85.05,66791.41,0.0,-0.99998,0.0,0.0023]
[1780489341746,85.05,66791.71,0.0,-0.99998,0.0,0.0023]
[1780489343197,85.05,66794.02,0.0,-0.99998,0.0,0.00231]
[1780489344204,85.05,66795.33,0.0,-0.99998,0.0,0.00232]
[1780489349239,85.05,66794.8,0.0,-0.99998,0.0,0.00231]
[1780489351106,85.05,66794.8,0.0,-0.99998,0.0,0.00231]
[1780489351126,85.05,66794.58,0.0,-0.99998,0.0,0.0023]
[1780489351220,85.05,66794.58,0.0,-0.99998,0.0,0.0023]
[1780489351416,85.05,66794.58,0.0,-0.99998,0.0,0.0023]
[1780489351471,85.05,66794.58,0.0,-0.99998,0.0,0.0023]
[1780489351568,85.05,66795.49,0.0,-0.99998,0.0,0.0023]
[1780489353451,85.05,66795.4,0.0,-0.99998,0.0,0.0023]
[1780489353471,85.05,66795.4,0.0,-0.99998,0.0,0.0023]
[1780489354274,85.05,66798.38,0.0,-0.99998,0.0,0.00231]
[1780489355418,85.05,66798.38,0.0,-0.99998,0.0,0.00231]
[1780489355469,85.05,66798.38,0.0,-0.99998,0.0,0.00231]
[1780489355566,85.05,66798.46,0.0,-0.99998,0.0,0.00231]
[1780489357295,85.05,66806.81,0.0,-0.99998,0.0,0.00234]
[1780489358311,85.05,66814.5,0.0,-0.99998,0.0,0.00237]
[1780489359312,85.05,66825.76,0.0,-0.99998,0.0,0.00241]
[1780489360320,85.05,66832.13,0.0,-0.99998,0.0,0.00243]
[1780489361332,85.05,66832.4,0.0,-0.99998,0.0,0.00244]
[1780489362334,85.05,66833.68,0.0,-0.99998,0.0,0.00244]
[1780489363341,85.05,66837.02,0.0,-0.99998,0.0,0.00245]
[1780489364348,85.05,66840.58,0.0,-0.99998,0.0,0.00247]
[1780489365355,85.05,66844.84,0.0,-0.99998,0.0,0.00248]
[1780489367369,85.05,66843.1,0.0,-0.99998,0.0,0.00248]
[1780489368376,85.05,66841.78,0.0,-0.99998,0.0,0.00247]
[1780489369370,85.05,66841.78,0.0,-0.99998,0.0,0.00247]
[1780489369469,85.05,66841.78,0.0,-0.99998,0.0,0.00247]
[1780489369566,85.05,66841.78,0.0,-0.99998,0.0,0.00247]
[1780489369720,85.05,66841.78,0.0,-0.99998,0.0,0.00247]
[1780489369822,85.05,66840.74,0.0,-0.99998,0.0,0.00247]
[1780489374792,85.05,66840.92,0.0,-0.99998,0.0,0.00247]
[1780489374972,85.05,66840.92,0.0,-0.99998,0.0,0.00247]
[1780489375049,85.05,66840.92,0.0,-0.99998,0.0,0.00247]
[1780489375073,85.05,66841.17,0.0,-0.99998,0.0,0.00247]
[1780489375220,85.05,66841.17,0.0,-0.99998,0.0,0.00247]
[1780489376432,85.05,66842.79,0.0,-0.99998,0.0,0.00247]
[1780489377547,85.05,66842.79,0.0,-0.99998,0.0,0.00247]
[1780489377720,85.05,66842.79,0.0,-0.99998,0.0,0.00247]
[1780489378446,85.05,66841.67,0.0,-0.99998,0.0,0.00247]
[1780489382474,85.05,66843.72,0.0,-0.99998,0.0,0.00248]
[1780489383870,85.05,66843.72,0.0,-0.99998,0.0,0.00248]
[1780489383972,85.05,66843.72,0.0,-0.99998,0.0,0.00248]
[1780489384136,85.05,66843.72,0.0,-0.99998,0.0,0.00248]
[1780489384073,85.05,66843.82,0.0,-0.99998,0.0,0.00248]
[1780489384220,85.05,66843.82,0.0,-0.99998,0.0,0.00248]
[1780489384488,85.05,66846.11,0.0,-0.99998,0.0,0.00249]
[1780489386502,85.05,66844.9,0.0,-0.99998,0.0,0.00248]
[1780489387509,85.05,66846.37,0.0,-0.99998,0.0,0.00249]
[1780489388516,85.05,66845.18,0.0,-0.99998,0.0,0.00248]
[1780489393719,85.05,66844.79,0.0,-0.99998,0.0,0.00248]
[1780489393971,85.05,66844.79,0.0,-0.99998,0.0,0.00248]
[1780489394124,85.05,66844.79,0.0,-0.99998,0.0,0.00248]
[1780489394156,85.05,66844.74,0.0,-0.99998,0.0,0.00248]
[1780489394220,85.05,66844.74,0.0,-0.99998,0.0,0.00248]
[1780489394558,85.05,66843.43,0.0,-0.99998,0.0,0.00248]
[1780489399593,85.05,66846.6,0.0,-0.99998,0.0,0.00249]
[1780489400629,85.05,66846.6,0.0,-0.99998,0.0,0.00249]
[1780489400720,85.05,66846.6,0.0,-0.99998,0.0,0.00249]
[1780489400894,85.05,66846.6,0.0,-0.99998,0.0,0.00249]
[1780489400971,85.05,66846.6,0.0,-0.99998,0.0,0.00249]
[1780489401073,85.05,66850.3,0.0,-0.99998,0.0,0.0025]
[1780489401607,85.05,66858.41,0.0,-0.99998,0.0,0.00254]
[1780489402614,85.05,66859.24,0.0,-0.99998,0.0,0.00254]
[1780489404628,85.05,66856.78,0.0,-0.99998,0.0,0.00253]
[1780489405233,85.05,66856.78,0.0,-0.99998,0.0,0.00253]
[1780489405469,85.05,66856.78,0.0,-0.99998,0.0,0.00253]
[1780489405488,85.05,66856.78,0.0,-0.99998,0.0,0.00253]
[1780489405720,85.05,66856.78,0.0,-0.99998,0.0,0.00253]
[1780489405822,85.05,66854.36,0.0,-0.99998,0.0,0.00252]
[1780489406649,85.05,66855.22,0.0,-0.99998,0.0,0.00252]
[1780489410138,85.05,66854.77,0.0,-0.99998,0.0,0.00252]
[1780489409670,85.05,66850.86,0.0,-0.99998,0.0,0.00251]
[1780489410221,85.05,66850.86,0.0,-0.99998,0.0,0.00251]
[1780489410447,85.05,66850.86,0.0,-0.99998,0.0,0.00251]
[1780489410471,85.05,66850.86,0.0,-0.99998,0.0,0.00251]
[1780489410677,85.05,66849.41,0.0,-0.99998,0.0,0.0025]
[1780489411684,85.05,66850.8,0.0,-0.99998,0.0,0.00249]
[1780489412691,85.05,66835.31,0.0,-0.99998,0.0,0.00243]
[1780489413698,85.05,66826.36,0.0,-0.99998,0.0,0.00239]
[1780489415165,85.05,66826.36,0.0,-0.99998,0.0,0.00239]
[1780489414705,85.05,66827.07,0.0,-0.99998,0.0,0.0024]
[1780489415495,85.05,66827.07,0.0,-0.99998,0.0,0.0024]
[1780489415939,85.05,66827.07,0.0,-0.99998,0.0,0.0024]
[1780489415995,85.05,66825.29,0.0,-0.99998,0.0,0.00239]
[1780489416719,85.05,66823.56,0.0,-0.99998,0.0,0.00238]
[1780489419740,85.05,66822.69,0.0,-0.99998,0.0,0.00238]
[1780489421756,85.05,66816.23,0.0,-0.99998,0.0,0.00236]
[1780489422762,85.05,66806.82,0.0,-0.99998,0.0,0.00232]
[1780489423971,85.05,66806.82,0.0,-0.99998,0.0,0.00232]
[1780489424033,85.05,66803.75,0.0,-0.99998,0.0,0.00231]
[1780489424780,85.05,66806.24,0.0,-0.99998,0.0,0.00232]
[1780489425787,85.05,66807.92,0.0,-0.99998,0.0,0.00233]
[1780489426794,85.05,66806.35,0.0,-0.99998,0.0,0.00232]
[1780489427450,85.05,66806.35,0.0,-0.99998,0.0,0.00232]
[1780489427470,85.05,66806.35,0.0,-0.99998,0.0,0.00232]
[1780489427801,85.05,66805.1,0.0,-0.99998,0.0,0.00232]
[1780489429123,85.05,66805.1,0.0,-0.99998,0.0,0.00232]
[1780489429220,85.05,66805.1,0.0,-0.99998,0.0,0.00232]
[1780489431829,85.05,66809.79,0.0,-0.99998,0.0,0.00233]
[1780489432465,85.05,66809.79,0.0,-0.99998,0.0,0.00233]
[1780489432471,85.05,66809.79,0.0,-0.99998,0.0,0.00233]
[1780489432836,85.05,66810.98,0.0,-0.99998,0.0,0.00234]
[1780489435610,85.05,66811.32,0.0,-0.99998,0.0,0.00234]
[1780489435720,85.05,66811.32,0.0,-0.99998,0.0,0.00234]
[1780489436371,85.05,66810.85,0.0,-0.99998,0.0,0.00234]
[1780489436762,85.05,66810.85,0.0,-0.99998,0.0,0.00234]
[1780489436864,85.05,66804.34,0.0,-0.99998,0.0,0.00231]
[1780489437871,85.05,66800.95,0.0,-0.99998,0.0,0.0023]
[1780489438878,85.05,66799.78,0.0,-0.99998,0.0,0.0023]
[1780489443919,85.05,66801.59,0.0,-0.99998,0.0,0.0023]
[1780489444925,85.05,66804.96,0.0,-0.99998,0.0,0.00232]
[1780489446081,85.05,66804.96,0.0,-0.99998,0.0,0.00232]
[1780489446220,85.05,66804.96,0.0,-0.99998,0.0,0.00232]
[1780489446242,85.05,66807.71,0.0,-0.99998,0.0,0.00233]
[1780489446939,85.05,66808.78,0.0,-0.99998,0.0,0.00233]
[1780489447946,85.05,66808.06,0.0,-0.99998,0.0,0.00233]
[1780489448953,85.05,66805.23,0.0,-0.99998,0.0,0.00232]
[1780489451068,85.05,66805.58,0.0,-0.99998,0.0,0.00232]
[1780489451220,85.05,66805.58,0.0,-0.99998,0.0,0.00232]
[1780489451167,85.05,66806.82,0.0,-0.99998,0.0,0.00232]
[1780489451975,85.05,66807.54,0.0,-0.99998,0.0,0.00232]
[1780489452980,85.05,66810.5,0.0,-0.99998,0.0,0.00234]
[1780489453988,85.05,66813.34,0.0,-0.99998,0.0,0.00235]
[1780489454995,85.05,66816.09,0.0,-0.99998,0.0,0.00236]
[1780489455914,85.05,66816.09,0.0,-0.99998,0.0,0.00236]
[1780489455973,85.05,66816.09,0.0,-0.99998,0.0,0.00236]
[1780489456006,85.05,66819.2,0.0,-0.99998,0.0,0.00237]
[1780489457009,85.05,66820.6,0.0,-0.99998,0.0,0.00237]
[1780489460030,85.05,66821.87,0.0,-0.99998,0.0,0.00238]
[1780489461083,85.05,66821.87,0.0,-0.99998,0.0,0.00238]
[1780489461220,85.05,66821.87,0.0,-0.99998,0.0,0.00238]
[1780489461971,85.05,66822.34,0.0,-0.99998,0.0,0.00238]
[1780489462072,85.05,66822.34,0.0,-0.99998,0.0,0.00238]
[1780489466982,85.05,66822.07,0.0,-0.99998,0.0,0.00238]
[1780489467220,85.05,66822.07,0.0,-0.99998,0.0,0.00238]
[1780489467265,85.05,66820.15,0.0,-0.99998,0.0,0.00237]
[1780489468087,85.05,66818.27,0.0,-0.99998,0.0,0.00236]
[1780489471021,85.05,66818.34,0.0,-0.99998,0.0,0.00236]
[1780489471220,85.05,66818.34,0.0,-0.99998,0.0,0.00236]
[1780489471108,85.05,66817.82,0.0,-0.99998,0.0,0.00234]
[1780489471972,85.05,66817.82,0.0,-0.99998,0.0,0.00234]
[1780489471993,85.05,66817.82,0.0,-0.99998,0.0,0.00234]
[1780489472219,85.05,66817.82,0.0,-0.99998,0.0,0.00234]
[1780489472224,85.05,66817.32,0.0,-0.99998,0.0,0.00234]
[1780489474237,85.05,66817.39,0.0,-0.99998,0.0,0.00234]
[1780489474129,85.05,66818.65,0.0,-0.99998,0.0,0.00235]
[1780489474470,85.05,66818.65,0.0,-0.99998,0.0,0.00235]
[1780489475136,85.05,66819.84,0.0,-0.99998,0.0,0.00235]
[1780489479213,85.05,66820.05,0.0,-0.99998,0.0,0.00235]
[1780489479220,85.05,66820.05,0.0,-0.99998,0.0,0.00235]
[1780489479164,85.05,66818.32,0.0,-0.99998,0.0,0.00235]
[1780489480171,85.05,66812.62,0.0,-0.99998,0.0,0.00233]
[1780489481177,85.05,66806.11,0.0,-0.99998,0.0,0.0023]
[1780489482185,85.05,66802.73,0.0,-0.99998,0.0,0.00229]
[1780489484672,85.05,66802.45,0.0,-0.99998,0.0,0.00229]
[1780489484720,85.05,66802.45,0.0,-0.99998,0.0,0.00229]
[1780489485218,85.05,66801.98,0.0,-0.99998,0.0,0.00229]
[1780489492019,85.05,66801.94,0.0,-0.99998,0.0,0.00229]
[1780489495288,85.05,66805.61,0.0,-0.99998,0.0,0.0023]
[1780489496294,85.05,66803.76,0.0,-0.99998,0.0,0.00229]
[1780489501329,85.05,66805.06,0.0,-0.99998,0.0,0.0023]
[1780489502337,85.05,66811.99,0.0,-0.99998,0.0,0.00232]
[1780489503345,85.05,66818.96,0.0,-0.99998,0.0,0.00235]
[1780489504352,85.05,66811.23,0.0,-0.99998,0.0,0.00232]
[1780489505359,85.05,66805.42,0.0,-0.99998,0.0,0.0023]
[1780489506366,85.05,66804.12,0.0,-0.99998,0.0,0.00229]
[1780489507565,85.05,66804.12,0.0,-0.99998,0.0,0.00229]
[1780489507719,85.05,66804.12,0.0,-0.99998,0.0,0.00229]
[1780489507806,85.05,66799.7,0.0,-0.99998,0.0,0.00228]
[1780489508381,85.05,66795.57,0.0,-0.99998,0.0,0.00226]
[1780489509387,85.05,66797.44,0.0,-0.99998,0.0,0.00227]
[1780489510394,85.05,66807.39,0.0,-0.99998,0.0,0.00231]
[1780489511401,85.05,66812.69,0.0,-0.99998,0.0,0.00233]
[1780489514422,85.05,66811.49,0.0,-0.99998,0.0,0.00232]
[1780489515429,85.05,66813.06,0.0,-0.99998,0.0,0.00233]
[1780489516437,85.05,66820.98,0.0,-0.99998,0.0,0.00236]
[1780489517443,85.05,66832.45,0.0,-0.99998,0.0,0.0024]
[1780489518466,85.05,66834.66,0.0,-0.99998,0.0,0.00241]
[1780489519458,85.05,66829.8,0.0,-0.99998,0.0,0.00239]
[1780489520758,85.05,66829.8,0.0,-0.99998,0.0,0.00239]
[1780489520859,85.05,66826.81,0.0,-0.99998,0.0,0.00238]
[1780489523716,85.05,66826.89,0.0,-0.99998,0.0,0.00238]
[1780489523972,85.05,66826.89,0.0,-0.99998,0.0,0.00238]
[1780489523985,85.05,66826.98,0.0,-0.99998,0.0,0.00238]
[1780489525502,85.05,66823.22,0.0,-0.99998,0.0,0.00236]
[1780489528523,85.05,66824.67,0.0,-0.99998,0.0,0.00237]
[1780489529530,85.05,66826.14,0.0,-0.99998,0.0,0.00237]
[1780489530537,85.05,66828.91,0.0,-0.99998,0.0,0.00238]
[1780489532237,85.05,66828.93,0.0,-0.99998,0.0,0.00237]
[1780489533237,85.05,66828.93,0.0,-0.99998,0.0,0.00237]
[1780489533321,85.05,66831.34,0.0,-0.99998,0.0,0.00238]
[1780489533470,85.05,66831.34,0.0,-0.99998,0.0,0.00238]
[1780489533558,85.05,66832.97,0.0,-0.99998,0.0,0.00238]
[1780489538593,85.05,66831.13,0.0,-0.99998,0.0,0.00237]
[1780489543628,85.05,66830.66,0.0,-0.99998,0.0,0.00237]
[1780489547704,85.05,66835.51,0.0,-0.99998,0.0,0.00239]
[1780489548720,85.05,66835.51,0.0,-0.99998,0.0,0.00239]
[1780489548768,85.05,66861.53,0.0,-0.99998,0.0,0.00249]
[1780489549678,85.05,66865.42,0.0,-0.99998,0.0,0.0025]
[1780489550683,85.05,66866.74,0.0,-0.99998,0.0,0.00251]
[1780489551641,85.05,66866.74,0.0,-0.99998,0.0,0.00251]
[1780489556725,85.05,66867.0,0.0,-0.99998,0.0,0.00251]
[1780489557732,85.05,66870.86,0.0,-0.99998,0.0,0.00253]
[1780489558739,85.05,66875.53,0.0,-0.99998,0.0,0.00254]
[1780489561921,85.05,66875.84,0.0,-0.99998,0.0,0.00255]
[1780489563720,85.05,66877.76,0.0,-0.99998,0.0,0.00255]
[1780489564781,85.05,66887.24,0.0,-0.99998,0.0,0.00259]
[1780489565788,85.05,66894.29,0.0,-0.99998,0.0,0.00262]
[1780489566718,85.05,66894.29,0.0,-0.99998,0.0,0.00262]
[1780489567120,85.05,66894.52,0.0,-0.99998,0.0,0.00262]
[1780489568034,85.05,66894.52,0.0,-0.99998,0.0,0.00262]
[1780489568811,85.05,66887.45,0.0,-0.99998,0.0,0.00259]
[1780489569819,85.05,66889.32,0.0,-0.99998,0.0,0.0026]
[1780489570825,85.05,66892.52,0.0,-0.99998,0.0,0.00261]
[1780489571663,85.05,66892.52,0.0,-0.99998,0.0,0.00261]
[1780489574853,85.05,66902.95,0.0,-0.99998,0.0,0.00265]
[1780489576147,85.05,66902.95,0.0,-0.99998,0.0,0.00265]
[1780489576222,85.05,66902.95,0.0,-0.99998,0.0,0.00265]
[1780489576237,85.05,66912.14,0.0,-0.99998,0.0,0.00269]
[1780489577878,85.05,66913.64,0.0,-0.99998,0.0,0.0027]
[1780489581713,85.05,66913.35,0.0,-0.99998,0.0,0.0027]
[1780489581720,85.05,66913.35,0.0,-0.99998,0.0,0.0027]
[1780489581829,85.05,66913.35,0.0,-0.99998,0.0,0.0027]
[1780489581970,85.05,66913.35,0.0,-0.99998,0.0,0.0027]
[1780489581978,85.05,66913.39,0.0,-0.99998,0.0,0.0027]
[1780489582913,85.05,66916.32,0.0,-0.99998,0.0,0.00271]
[1780489583922,85.05,66926.0,0.0,-0.99998,0.0,0.00275]
[1780489584927,85.05,66931.45,0.0,-0.99998,0.0,0.00277]
[1780489585934,85.05,66928.72,0.0,-0.99998,0.0,0.00276]
[1780489589963,85.05,66927.17,0.0,-0.99998,0.0,0.00276]
[1780489590969,85.05,66927.17,0.0,-0.99998,0.0,0.00276]
[1780489591003,85.05,66936.44,0.0,-0.99998,0.0,0.00277]
[1780489591978,85.05,66940.3,0.0,-0.99998,0.0,0.00279]
[1780489592984,85.05,66931.43,0.0,-0.99998,0.0,0.00275]
[1780489594335,85.05,66931.43,0.0,-0.99998,0.0,0.00275]
[1780489594342,85.05,66925.1,0.0,-0.99998,0.0,0.00273]
[1780489594998,85.05,66923.5,0.0,-0.99998,0.0,0.00272]
[1780489596013,85.05,66922.8,0.0,-0.99998,0.0,0.00272]
[1780489597013,85.05,66921.17,0.0,-0.99998,0.0,0.00271]
[1780489598020,85.05,66919.7,0.0,-0.99998,0.0,0.0027]
[1780489599027,85.05,66915.69,0.0,-0.99998,0.0,0.00269]
[1780489600034,85.05,66909.21,0.0,-0.99998,0.0,0.00266]
[1780489602048,85.05,66909.77,0.0,-0.99998,0.0,0.00266]
[1780489603055,85.05,66905.92,0.0,-0.99998,0.0,0.00265]
[1780489604062,85.05,66904.57,0.0,-0.99998,0.0,0.00264]
[1780489606383,85.05,66905.48,0.0,-0.99998,0.0,0.00264]
[1780489606416,85.05,66905.48,0.0,-0.99998,0.0,0.00264]
[1780489606392,85.05,66905.78,0.0,-0.99998,0.0,0.00265]
[1780489606470,85.05,66905.78,0.0,-0.99998,0.0,0.00265]
[1780489607083,85.05,66904.87,0.0,-0.99998,0.0,0.00264]
[1780489612118,85.05,66904.34,0.0,-0.99998,0.0,0.00264]
[1780489612816,85.05,66904.34,0.0,-0.99998,0.0,0.00264]
[1780489612828,85.05,66904.34,0.0,-0.99998,0.0,0.00264]
[1780489612970,85.05,66904.34,0.0,-0.99998,0.0,0.00264]
[1780489613125,85.05,66903.88,0.0,-0.99998,0.0,0.00264]
[1780489615139,85.05,66908.43,0.0,-0.99998,0.0,0.00266]
[1780489616146,85.05,66904.18,0.0,-0.99998,0.0,0.00264]
[1780489618213,85.05,66903.1,0.0,-0.99998,0.0,0.00263]
[1780489618220,85.05,66903.1,0.0,-0.99998,0.0,0.00263]
[1780489618330,85.05,66903.1,0.0,-0.99998,0.0,0.00263]
[1780489618432,85.05,66902.54,0.0,-0.99998,0.0,0.00263]
[1780489618473,85.05,66902.54,0.0,-0.99998,0.0,0.00263]
[1780489623197,85.05,66898.18,0.0,-0.99998,0.0,0.00261]
[1780489624204,85.05,66896.36,0.0,-0.99998,0.0,0.00261]
[1780489625928,85.05,66896.53,0.0,-0.99998,0.0,0.00261]
[1780489625971,85.05,66896.53,0.0,-0.99998,0.0,0.00261]
[1780489626036,85.05,66896.53,0.0,-0.99998,0.0,0.00261]
[1780489626220,85.05,66896.53,0.0,-0.99998,0.0,0.00261]
[1780489626265,85.05,66896.53,0.0,-0.99998,0.0,0.00261]
[1780489627225,85.05,66892.01,0.0,-0.99998,0.0,0.00259]
[1780489628232,85.05,66887.01,0.0,-0.99998,0.0,0.00257]
[1780489631433,85.05,66887.64,0.0,-0.99998,0.0,0.00257]
[1780489631470,85.05,66887.64,0.0,-0.99998,0.0,0.00257]
[1780489631485,85.05,66887.46,0.0,-0.99998,0.0,0.00257]
[1780489631720,85.05,66887.46,0.0,-0.99998,0.0,0.00257]
[1780489632260,85.05,66887.42,0.0,-0.99998,0.0,0.00257]
[1780489633271,85.05,66886.05,0.0,-0.99998,0.0,0.00257]
[1780489634538,85.05,66885.84,0.0,-0.99998,0.0,0.00257]
[1780489635298,85.05,66917.28,0.0,-0.99998,0.0,0.00269]
[1780489636408,85.05,66917.28,0.0,-0.99998,0.0,0.00269]
[1780489636473,85.05,66943.77,0.0,-0.99998,0.0,0.00281]
[1780489637300,85.05,66942.65,0.0,-0.99998,0.0,0.0028]
[1780489638609,85.05,66942.7,0.0,-0.99998,0.0,0.0028]
[1780489640321,85.05,66935.47,0.0,-0.99998,0.0,0.00277]
[1780489641328,85.05,66929.9,0.0,-0.99998,0.0,0.00275]
[1780489642335,85.05,66928.36,0.0,-0.99998,0.0,0.00274]
[1780489647378,85.05,66948.18,0.0,-0.99998,0.0,0.00282]
[1780489648222,85.05,66948.18,0.0,-0.99998,0.0,0.00282]
[1780489648378,85.05,66961.97,0.0,-0.99998,0.0,0.00288]
[1780489649385,85.05,66954.32,0.0,-0.99998,0.0,0.00285]
[1780489649776,85.05,66954.32,0.0,-0.99998,0.0,0.00285]
[1780489650392,85.05,66945.62,0.0,-0.99998,0.0,0.00281]
[1780489651399,85.05,66943.46,0.0,-0.99998,0.0,0.00278]
[1780489651876,85.05,66943.46,0.0,-0.99998,0.0,0.00278]
[1780489652084,85.05,66943.46,0.0,-0.99998,0.0,0.00278]
[1780489652415,85.05,66943.46,0.0,-0.99998,0.0,0.00278]
[1780489652462,85.05,66946.16,0.0,-0.99998,0.0,0.00279]
[1780489653413,85.05,66948.73,0.0,-0.99998,0.0,0.00281]
[1780489654420,85.05,66947.54,0.0,-0.99998,0.0,0.0028]
[1780489656439,85.05,66962.21,0.0,-0.99998,0.0,0.00286]
[1780489657448,85.05,66963.36,0.0,-0.99998,0.0,0.00287]
[1780489658455,85.05,66954.68,0.0,-0.99998,0.0,0.00283]
[1780489659463,85.05,66951.8,0.0,-0.99998,0.0,0.00282]
[1780489660470,85.05,66947.67,0.0,-0.99998,0.0,0.0028]
[1780489661477,85.05,66951.41,0.0,-0.99998,0.0,0.00282]
[1780489662484,85.05,66953.34,0.0,-0.99998,0.0,0.00283]
[1780489664820,85.05,66952.35,0.0,-0.99998,0.0,0.00282]
[1780489664836,85.05,66952.35,0.0,-0.99998,0.0,0.00282]
[1780489664972,85.05,66952.35,0.0,-0.99998,0.0,0.00282]
[1780489665505,85.05,66950.32,0.0,-0.99998,0.0,0.00281]
[1780489669602,85.05,66960.75,0.0,-0.99998,0.0,0.00286]
[1780489670541,85.05,66969.58,0.0,-0.99998,0.0,0.0029]
[1780489671548,85.05,66968.94,0.0,-0.99998,0.0,0.00289]
[1780489673568,85.05,66963.48,0.0,-0.99998,0.0,0.00287]
[1780489674569,85.05,66959.57,0.0,-0.99998,0.0,0.00285]
[1780489675576,85.05,66956.59,0.0,-0.99998,0.0,0.00284]
[1780489678597,85.05,66955.35,0.0,-0.99998,0.0,0.00283]
[1780489681324,85.05,66954.95,0.0,-0.99998,0.0,0.00283]
[1780489681355,85.05,66969.89,0.0,-0.99998,0.0,0.0029]
[1780489681624,85.05,66985.81,0.0,-0.99998,0.0,0.00297]
[1780489682682,85.05,66981.55,0.0,-0.99998,0.0,0.00295]
[1780489684058,85.05,66981.55,0.0,-0.99998,0.0,0.00295]
[1780489684113,85.05,66976.44,0.0,-0.99998,0.0,0.00293]
[1780489687404,85.05,66977.27,0.0,-0.99998,0.0,0.00293]
[1780489687472,85.05,66977.27,0.0,-0.99998,0.0,0.00293]
[1780489687484,85.05,66977.27,0.0,-0.99998,0.0,0.00293]
[1780489687486,85.05,66977.19,0.0,-0.99998,0.0,0.00293]
[1780489687720,85.05,66977.19,0.0,-0.99998,0.0,0.00293]
[1780489688674,85.05,66972.91,0.0,-0.99998,0.0,0.00291]
[1780489689680,85.05,66967.61,0.0,-0.99998,0.0,0.00289]
[1780489690687,85.05,66962.32,0.0,-0.99998,0.0,0.00286]
[1780489691694,85.05,66960.31,0.0,-0.99998,0.0,0.00286]
[1780489692701,85.05,66958.88,0.0,-0.99998,0.0,0.00285]
[1780489693657,85.05,66958.88,0.0,-0.99998,0.0,0.00285]
[1780489693719,85.05,66958.88,0.0,-0.99998,0.0,0.00285]
[1780489693971,85.05,66958.88,0.0,-0.99998,0.0,0.00285]
[1780489693977,85.05,66958.76,0.0,-0.99998,0.0,0.00285]
[1780489696729,85.05,66956.56,0.0,-0.99998,0.0,0.00284]
[1780489699695,85.05,66955.53,0.0,-0.99998,0.0,0.00283]
[1780489699720,85.05,66955.53,0.0,-0.99998,0.0,0.00283]
[1780489699756,85.05,66955.53,0.0,-0.99998,0.0,0.00283]
[1780489699971,85.05,66955.53,0.0,-0.99998,0.0,0.00283]
[1780489700066,85.05,66955.69,0.0,-0.99998,0.0,0.00284]
[1780489703780,85.05,66947.13,0.0,-0.99998,0.0,0.0028]
[1780489704787,85.05,66942.5,0.0,-0.99998,0.0,0.00278]
[1780489706931,85.05,66941.98,0.0,-0.99998,0.0,0.00278]
[1780489706945,85.05,66941.98,0.0,-0.99998,0.0,0.00278]
[1780489706971,85.05,66941.98,0.0,-0.99998,0.0,0.00278]
[1780489706991,85.05,66941.98,0.0,-0.99998,0.0,0.00278]
[1780489710829,85.05,66940.03,0.0,-0.99998,0.0,0.00277]
[1780489711836,85.05,66939.19,0.0,-0.99998,0.0,0.00274]
[1780489712840,85.05,66939.19,0.0,-0.99998,0.0,0.00274]
[1780489712944,85.05,66939.19,0.0,-0.99998,0.0,0.00274]
[1780489712972,85.05,66939.19,0.0,-0.99998,0.0,0.00274]
[1780489713009,85.05,66939.46,0.0,-0.99998,0.0,0.00274]
[1780489713850,85.05,66937.99,0.0,-0.99998,0.0,0.00274]
[1780489714857,85.05,66930.1,0.0,-0.99998,0.0,0.0027]
[1780489715864,85.05,66925.33,0.0,-0.99998,0.0,0.00268]
[1780489716871,85.05,66922.17,0.0,-0.99998,0.0,0.00267]
[1780489718885,85.05,66917.01,0.0,-0.99998,0.0,0.00265]
[1780489719892,85.05,66912.47,0.0,-0.99998,0.0,0.00263]
[1780489722386,85.05,66911.95,0.0,-0.99998,0.0,0.00263]
[1780489722470,85.05,66911.95,0.0,-0.99998,0.0,0.00263]
[1780489722497,85.05,66911.95,0.0,-0.99998,0.0,0.00263]
[1780489722543,85.05,66911.95,0.0,-0.99998,0.0,0.00263]
[1780489722720,85.05,66911.95,0.0,-0.99998,0.0,0.00263]
[1780489723920,85.05,66914.72,0.0,-0.99998,0.0,0.00264]
[1780489724927,85.05,66913.6,0.0,-0.99998,0.0,0.00264]
[1780489726941,85.05,66914.84,0.0,-0.99998,0.0,0.00264]
[1780489727948,85.05,66917.03,0.0,-0.99998,0.0,0.00265]
[1780489728955,85.05,66918.55,0.0,-0.99998,0.0,0.00266]
[1780489731213,85.05,66919.18,0.0,-0.99998,0.0,0.00266]
[1780489731220,85.05,66919.18,0.0,-0.99998,0.0,0.00266]
[1780489731327,85.05,66919.18,0.0,-0.99998,0.0,0.00266]
[1780489731469,85.05,66919.18,0.0,-0.99998,0.0,0.00266]
[1780489731571,85.05,66919.68,0.0,-0.99998,0.0,0.00266]
[1780489731976,85.05,66921.2,0.0,-0.99998,0.0,0.00267]
[1780489733532,85.05,66919.69,0.0,-0.99998,0.0,0.00266]
[1780489737013,85.05,66921.03,0.0,-0.99998,0.0,0.00267]
[1780489738019,85.05,66919.76,0.0,-0.99998,0.0,0.00266]
[1780489739040,85.05,66919.76,0.0,-0.99998,0.0,0.00266]
[1780489739108,85.05,66919.76,0.0,-0.99998,0.0,0.00266]
[1780489739220,85.05,66919.76,0.0,-0.99998,0.0,0.00266]
[1780489739321,85.05,66919.5,0.0,-0.99998,0.0,0.00266]
[1780489741048,85.05,66914.54,0.0,-0.99998,0.0,0.00264]
[1780489744071,85.05,66916.15,0.0,-0.99998,0.0,0.00265]
[1780489744829,85.05,66916.15,0.0,-0.99998,0.0,0.00265]
[1780489744893,85.05,66916.15,0.0,-0.99998,0.0,0.00265]
[1780489744970,85.05,66916.15,0.0,-0.99998,0.0,0.00265]
[1780489745078,85.05,66915.26,0.0,-0.99998,0.0,0.00264]
[1780489748100,85.05,66917.82,0.0,-0.99998,0.0,0.00265]
[1780489749107,85.05,66923.41,0.0,-0.99998,0.0,0.00268]
[1780489749706,85.05,66923.41,0.0,-0.99998,0.0,0.00268]
[1780489749720,85.05,66923.41,0.0,-0.99998,0.0,0.00268]
[1780489749811,85.05,66923.41,0.0,-0.99998,0.0,0.00268]
[1780489749970,85.05,66923.41,0.0,-0.99998,0.0,0.00268]
[1780489750114,85.05,66927.54,0.0,-0.99998,0.0,0.00269]
[1780489751121,85.05,66929.05,0.0,-0.99998,0.0,0.0027]
[1780489752128,85.05,66931.86,0.0,-0.99998,0.0,0.00271]
[1780489753134,85.05,66936.49,0.0,-0.99998,0.0,0.00273]
[1780489755149,85.05,66934.78,0.0,-0.99998,0.0,0.00272]
[1780489756157,85.05,66940.53,0.0,-0.99998,0.0,0.00275]
[1780489757164,85.05,66946.83,0.0,-0.99998,0.0,0.00278]
[1780489758171,85.05,66945.67,0.0,-0.99998,0.0,0.00277]
[1780489759179,85.05,66944.52,0.0,-0.99998,0.0,0.00277]
[1780489760793,85.05,66945.08,0.0,-0.99998,0.0,0.00277]
[1780489760829,85.05,66945.08,0.0,-0.99998,0.0,0.00277]
[1780489760970,85.05,66945.08,0.0,-0.99998,0.0,0.00277]
[1780489761193,85.05,66945.51,0.0,-0.99998,0.0,0.00277]
[1780489762200,85.05,66950.72,0.0,-0.99998,0.0,0.00279]
[1780489763207,85.05,66954.92,0.0,-0.99998,0.0,0.00281]
[1780489765814,85.05,66954.78,0.0,-0.99998,0.0,0.00281]
[1780489765861,85.05,66954.78,0.0,-0.99998,0.0,0.00281]
[1780489765971,85.05,66954.78,0.0,-0.99998,0.0,0.00281]
[1780489766228,85.05,66958.38,0.0,-0.99998,0.0,0.00283]
[1780489768242,85.05,66960.39,0.0,-0.99998,0.0,0.00283]
[1780489769248,85.05,66958.62,0.0,-0.99998,0.0,0.00283]
[1780489770256,85.05,66957.12,0.0,-0.99998,0.0,0.00282]
[1780489770743,85.05,66957.12,0.0,-0.99998,0.0,0.00282]
[1780489770850,85.05,66957.12,0.0,-0.99998,0.0,0.00282]
[1780489770971,85.05,66957.12,0.0,-0.99998,0.0,0.00282]
[1780489771263,85.05,66956.16,0.0,-0.99998,0.0,0.00279]
[1780489772270,85.05,66957.48,0.0,-0.99998,0.0,0.0028]
[1780489773277,85.05,66962.42,0.0,-0.99998,0.0,0.00282]
[1780489777315,85.05,66968.25,0.0,-0.99998,0.0,0.00285]
[1780489778321,85.05,66973.85,0.0,-0.99998,0.0,0.00287]
[1780489780022,85.05,66972.94,0.0,-0.99998,0.0,0.00287]
[1780489780051,85.05,66972.94,0.0,-0.99998,0.0,0.00287]
[1780489780220,85.05,66972.94,0.0,-0.99998,0.0,0.00287]
[1780489780336,85.05,66973.03,0.0,-0.99998,0.0,0.00287]
[1780489781343,85.05,66975.66,0.0,-0.99998,0.0,0.00288]
[1780489782350,85.05,66973.84,0.0,-0.99998,0.0,0.00287]
[1780489784162,85.05,66973.5,0.0,-0.99998,0.0,0.00287]
[1780489784220,85.05,66973.5,0.0,-0.99998,0.0,0.00287]
[1780489784264,85.05,66973.5,0.0,-0.99998,0.0,0.00287]
[1780489784469,85.05,66973.5,0.0,-0.99998,0.0,0.00287]
[1780489784481,85.05,66972.91,0.0,-0.99998,0.0,0.00287]
[1780489786380,85.05,66971.3,0.0,-0.99998,0.0,0.00286]
[1780489787387,85.05,66968.06,0.0,-0.99998,0.0,0.00285]
[1780489788521,85.05,66968.06,0.0,-0.99998,0.0,0.00285]
[1780489788590,85.05,66968.06,0.0,-0.99998,0.0,0.00285]
[1780489788623,85.05,66963.67,0.0,-0.99998,0.0,0.00283]
[1780489788720,85.05,66963.67,0.0,-0.99998,0.0,0.00283]
[1780489789401,85.05,66960.15,0.0,-0.99998,0.0,0.00281]
[1780489790408,85.05,66957.48,0.0,-0.99998,0.0,0.0028]
[1780489794436,85.05,66956.18,0.0,-0.99998,0.0,0.00279]
[1780489795078,85.05,66956.18,0.0,-0.99998,0.0,0.00279]
[1780489795184,85.05,66956.18,0.0,-0.99998,0.0,0.00279]
[1780489795222,85.05,66956.18,0.0,-0.99998,0.0,0.00279]
[1780489795443,85.05,66955.12,0.0,-0.99998,0.0,0.00279]
[1780489795727,85.05,66955.12,0.0,-0.99998,0.0,0.00279]
[1780489799471,85.05,66946.91,0.0,-0.99998,0.0,0.00275]
[1780489800478,85.05,66941.58,0.0,-0.99998,0.0,0.00273]
[1780489801485,85.05,66938.68,0.0,-0.99998,0.0,0.00272]
[1780489802492,85.05,66933.54,0.0,-0.99998,0.0,0.0027]
[1780489803498,85.05,66930.62,0.0,-0.99998,0.0,0.00269]
[1780489804506,85.05,66929.64,0.0,-0.99998,0.0,0.00268]
[1780489807228,85.05,66929.31,0.0,-0.99998,0.0,0.00268]
[1780489807337,85.05,66929.31,0.0,-0.99998,0.0,0.00268]
[1780489807527,85.05,66929.26,0.0,-0.99998,0.0,0.00268]
[1780489810548,85.05,66927.21,0.0,-0.99998,0.0,0.00267]
[1780489811555,85.05,66925.39,0.0,-0.99998,0.0,0.00266]
[1780489812562,85.05,66923.74,0.0,-0.99998,0.0,0.00266]
[1780489816590,85.05,66922.26,0.0,-0.99998,0.0,0.00265]
[1780489819612,85.05,66918.79,0.0,-0.99998,0.0,0.00264]
[1780489820619,85.05,66917.28,0.0,-0.99998,0.0,0.00263]
[1780489821306,85.05,66917.28,0.0,-0.99998,0.0,0.00263]
[1780489821372,85.05,66917.28,0.0,-0.99998,0.0,0.00263]
[1780489821626,85.05,66915.1,0.0,-0.99998,0.0,0.00262]
[1780489822633,85.05,66929.61,0.0,-0.99998,0.0,0.00268]
[1780489823640,85.05,66954.02,0.0,-0.99998,0.0,0.00278]
[1780489824647,85.05,66959.45,0.0,-0.99998,0.0,0.00281]
[1780489825655,85.05,66964.96,0.0,-0.99998,0.0,0.00283]
[1780489826662,85.05,66971.78,0.0,-0.99998,0.0,0.00286]
[1780489827669,85.05,66969.7,0.0,-0.99998,0.0,0.00285]
[1780489828676,85.05,66968.94,0.0,-0.99998,0.0,0.00285]
[1780489829683,85.05,66978.8,0.0,-0.99998,0.0,0.00289]
[1780489830690,85.05,66972.54,0.0,-0.99998,0.0,0.00287]
[1780489831699,85.05,66967.13,0.0,-0.99998,0.0,0.00282]
[1780489832001,85.05,66967.13,0.0,-0.99998,0.0,0.00282]
[1780489832706,85.05,66962.47,0.0,-0.99998,0.0,0.0028]
[1780489833713,85.05,66960.16,0.0,-0.99998,0.0,0.00279]
[1780489835727,85.05,66966.51,0.0,-0.99998,0.0,0.00282]
[1780489836734,85.05,66972.05,0.0,-0.99998,0.0,0.00284]
[1780489837948,85.05,66957.17,0.0,-0.99998,0.0,0.00278]
[1780489839479,85.05,66957.17,0.0,-0.99998,0.0,0.00278]
[1780489839505,85.05,66941.79,0.0,-0.99998,0.0,0.00271]
[1780489839756,85.05,66936.89,0.0,-0.99998,0.0,0.00269]
[1780489840763,85.05,66937.34,0.0,-0.99998,0.0,0.00269]
[1780489841770,85.05,66949.15,0.0,-0.99998,0.0,0.00274]
[1780489842777,85.05,66953.69,0.0,-0.99998,0.0,0.00276]
[1780489844578,85.05,66953.69,0.0,-0.99998,0.0,0.00276]
[1780489844636,85.05,66953.69,0.0,-0.99998,0.0,0.00276]
[1780489844630,85.05,66955.21,0.0,-0.99998,0.0,0.00277]
[1780489845798,85.05,66963.49,0.0,-0.99998,0.0,0.0028]
[1780489846805,85.05,66966.0,0.0,-0.99998,0.0,0.00282]
[1780489848330,85.05,66966.0,0.0,-0.99998,0.0,0.00282]
[1780489848523,85.05,66966.0,0.0,-0.99998,0.0,0.00282]
[1780489848624,85.05,66965.53,0.0,-0.99998,0.0,0.00281]
[1780489849826,85.05,66966.46,0.0,-0.99998,0.0,0.00282]
[1780489850833,85.05,66969.78,0.0,-0.99998,0.0,0.00283]
[1780489851840,85.05,66974.04,0.0,-0.99998,0.0,0.00285]
[1780489853854,85.05,66970.77,0.0,-0.99998,0.0,0.00284]
[1780489854861,85.05,66967.59,0.0,-0.99998,0.0,0.00282]
[1780489855868,85.05,66965.99,0.0,-0.99998,0.0,0.00282]
[1780489856831,85.05,66965.99,0.0,-0.99998,0.0,0.00282]
[1780489856853,85.05,66965.99,0.0,-0.99998,0.0,0.00282]
[1780489856932,85.05,66964.92,0.0,-0.99998,0.0,0.00281]
[1780489857882,85.05,66970.08,0.0,-0.99998,0.0,0.00283]
[1780489858889,85.05,66979.03,0.0,-0.99998,0.0,0.00287]
[1780489859933,85.05,66979.03,0.0,-0.99998,0.0,0.00287]
[1780489859987,85.05,66979.03,0.0,-0.99998,0.0,0.00287]
[1780489860088,85.05,66979.63,0.0,-0.99998,0.0,0.00287]
[1780489860903,85.05,66982.41,0.0,-0.99998,0.0,0.00289]
[1780489861928,85.05,66986.81,0.0,-0.99998,0.0,0.00291]
[1780489862917,85.05,66984.37,0.0,-0.99998,0.0,0.0029]
[1780489863925,85.05,66984.2,0.0,-0.99998,0.0,0.0029]
[1780489867666,85.05,66984.69,0.0,-0.99998,0.0,0.0029]
[1780489867698,85.05,66984.69,0.0,-0.99998,0.0,0.0029]
[1780489871981,85.05,66993.69,0.0,-0.99998,0.0,0.00294]
[1780489873245,85.05,66993.69,0.0,-0.99998,0.0,0.00294]
[1780489873352,85.05,66993.69,0.0,-0.99998,0.0,0.00294]
[1780489873452,85.05,66989.64,0.0,-0.99998,0.0,0.00292]
[1780489874913,85.05,66989.79,0.0,-0.99998,0.0,0.00292]
[1780489874973,85.05,66989.79,0.0,-0.99998,0.0,0.00292]
[1780489875007,85.05,66991.72,0.0,-0.99998,0.0,0.00293]
[1780489876021,85.05,66994.9,0.0,-0.99998,0.0,0.00294]
[1780489877019,85.05,67001.08,0.0,-0.99998,0.0,0.00297]
[1780489878026,85.05,67000.76,0.0,-0.99998,0.0,0.00297]
[1780489880044,85.05,67001.78,0.0,-0.99998,0.0,0.00297]
[1780489881051,85.05,66996.95,0.0,-0.99998,0.0,0.00295]
[1780489881803,85.05,66996.95,0.0,-0.99998,0.0,0.00295]
[1780489881945,85.05,66996.95,0.0,-0.99998,0.0,0.00295]
[1780489882058,85.05,66992.98,0.0,-0.99998,0.0,0.00293]
[1780489883065,85.05,66995.94,0.0,-0.99998,0.0,0.00295]
[1780489884241,85.05,66995.94,0.0,-0.99998,0.0,0.00295]
[1780489884285,85.05,66995.94,0.0,-0.99998,0.0,0.00295]
[1780489884340,85.05,66997.92,0.0,-0.99998,0.0,0.00296]
[1780489885079,85.05,66999.06,0.0,-0.99998,0.0,0.00296]
[1780489886086,85.05,67001.08,0.0,-0.99998,0.0,0.00297]
[1780489888100,85.05,66998.48,0.0,-0.99998,0.0,0.00296]
[1780489891121,85.05,66998.16,0.0,-0.99998,0.0,0.00294]
[1780489893135,85.05,66997.12,0.0,-0.99998,0.0,0.00293]
[1780489893995,85.05,66997.12,0.0,-0.99998,0.0,0.00293]
[1780489894105,85.05,66997.12,0.0,-0.99998,0.0,0.00293]
[1780489894142,85.05,66997.33,0.0,-0.99998,0.0,0.00293]
[1780489895204,85.05,66997.33,0.0,-0.99998,0.0,0.00293]
[1780489895306,85.05,66997.33,0.0,-0.99998,0.0,0.00293]
[1780489895407,85.05,66998.91,0.0,-0.99998,0.0,0.00294]
[1780489896156,85.05,67000.42,0.0,-0.99998,0.0,0.00295]
[1780489897162,85.05,67003.03,0.0,-0.99998,0.0,0.00296]
[1780489899179,85.05,67008.92,0.0,-0.99998,0.0,0.00298]
[1780489900193,85.05,67017.38,0.0,-0.99998,0.0,0.00302]
[1780489901194,85.05,67026.09,0.0,-0.99998,0.0,0.00306]
[1780489902201,85.05,67029.01,0.0,-0.99998,0.0,0.00308]
[1780489906968,85.05,67029.11,0.0,-0.99998,0.0,0.00308]
[1780489907028,85.05,67029.11,0.0,-0.99998,0.0,0.00308]
[1780489907236,85.05,67029.43,0.0,-0.99998,0.0,0.00308]
[1780489909250,85.05,67028.65,0.0,-0.99998,0.0,0.00308]
[1780489910560,85.05,67028.65,0.0,-0.99998,0.0,0.00308]
[1780489910619,85.05,67028.65,0.0,-0.99998,0.0,0.00308]
[1780489911264,85.05,67030.25,0.0,-0.99998,0.0,0.00308]
[1780489912271,85.05,67037.62,0.0,-0.99998,0.0,0.00312]
[1780489913278,85.05,67040.83,0.0,-0.99998,0.0,0.00313]
[1780489914290,85.05,67043.76,0.0,-0.99998,0.0,0.00315]
[1780489916349,85.05,67044.05,0.0,-0.99998,0.0,0.00315]
[1780489916474,85.05,67044.05,0.0,-0.99998,0.0,0.00315]
[1780489916512,85.05,67042.76,0.0,-0.99998,0.0,0.00314]
[1780489918318,85.05,67040.24,0.0,-0.99998,0.0,0.00313]
[1780489919343,85.05,67040.24,0.0,-0.99998,0.0,0.00313]
[1780489919400,85.05,67040.24,0.0,-0.99998,0.0,0.00313]
[1780489920727,85.05,67040.81,0.0,-0.99998,0.0,0.00313]
[1780489920808,85.05,67040.81,0.0,-0.99998,0.0,0.00313]
[1780489920826,85.05,67042.03,0.0,-0.99998,0.0,0.00314]
[1780489922346,85.05,67039.87,0.0,-0.99998,0.0,0.00313]
[1780489923722,85.05,67039.87,0.0,-0.99998,0.0,0.00313]
[1780489923788,85.05,67039.87,0.0,-0.99998,0.0,0.00313]
[1780489923807,85.05,67039.88,0.0,-0.99998,0.0,0.00313]
[1780489924360,85.05,67035.63,0.0,-0.99998,0.0,0.00311]
[1780489925033,85.05,67035.63,0.0,-0.99998,0.0,0.00311]
[1780489925134,85.05,67035.63,0.0,-0.99998,0.0,0.00311]
[1780489925220,85.05,67035.63,0.0,-0.99998,0.0,0.00311]
[1780489925723,85.05,67035.63,0.0,-0.99998,0.0,0.00311]
[1780489925835,85.05,67032.84,0.0,-0.99998,0.0,0.0031]
[1780489927265,85.05,67033.27,0.0,-0.99998,0.0,0.0031]
[1780489927335,85.05,67033.27,0.0,-0.99998,0.0,0.0031]
[1780489927381,85.05,67028.16,0.0,-0.99998,0.0,0.00307]
[1780489928388,85.05,67019.15,0.0,-0.99998,0.0,0.00303]
[1780489929721,85.05,67019.15,0.0,-0.99998,0.0,0.00303]
[1780489929795,85.05,67019.15,0.0,-0.99998,0.0,0.00303]
[1780489929749,85.05,67016.08,0.0,-0.99998,0.0,0.00302]
[1780489931409,85.05,67011.05,0.0,-0.99998,0.0,0.00299]
[1780489933087,85.05,67010.83,0.0,-0.99998,0.0,0.00299]
[1780489933197,85.05,67010.83,0.0,-0.99998,0.0,0.00299]
[1780489933221,85.05,67010.83,0.0,-0.99998,0.0,0.00299]
[1780489933720,85.05,67010.83,0.0,-0.99998,0.0,0.00299]
[1780489933799,85.05,67010.83,0.0,-0.99998,0.0,0.00299]
[1780489933789,85.05,67012.08,0.0,-0.99998,0.0,0.003]
[1780489935720,85.05,67012.46,0.0,-0.99998,0.0,0.003]
[1780489935772,85.05,67012.46,0.0,-0.99998,0.0,0.003]
[1780489935816,85.05,67012.21,0.0,-0.99998,0.0,0.003]
[1780489938461,85.05,67008.01,0.0,-0.99998,0.0,0.00298]
[1780489939103,85.05,67008.01,0.0,-0.99998,0.0,0.00298]
[1780489939457,85.05,67008.01,0.0,-0.99998,0.0,0.00298]
[1780489939467,85.05,67002.42,0.0,-0.99998,0.0,0.00295]
[1780489940474,85.05,66997.04,0.0,-0.99998,0.0,0.00293]
[1780489944502,85.05,66997.62,0.0,-0.99998,0.0,0.00293]
[1780489944971,85.05,66997.62,0.0,-0.99998,0.0,0.00293]
[1780489945071,85.05,66997.62,0.0,-0.99998,0.0,0.00293]
[1780489945222,85.05,66997.62,0.0,-0.99998,0.0,0.00293]
[1780489945509,85.05,66996.25,0.0,-0.99998,0.0,0.00293]
[1780489946517,85.05,66995.59,0.0,-0.99998,0.0,0.00292]
[1780489947524,85.05,66996.22,0.0,-0.99998,0.0,0.00293]
[1780489948531,85.05,66992.58,0.0,-0.99998,0.0,0.00291]
[1780489949179,85.05,66992.58,0.0,-0.99998,0.0,0.00291]
[1780489949253,85.05,66992.58,0.0,-0.99998,0.0,0.00291]
[1780489949499,85.05,66992.58,0.0,-0.99998,0.0,0.00291]
[1780489949538,85.05,66983.32,0.0,-0.99998,0.0,0.00287]
[1780489950545,85.05,66976.35,0.0,-0.99998,0.0,0.00284]
[1780489951552,85.05,66976.17,0.0,-0.99998,0.0,0.00282]
[1780489953567,85.05,66975.61,0.0,-0.99998,0.0,0.00281]
[1780489954574,85.05,66979.64,0.0,-0.99998,0.0,0.00283]
[1780489955581,85.05,66980.82,0.0,-0.99998,0.0,0.00284]
[1780489956263,85.05,66980.82,0.0,-0.99998,0.0,0.00284]
[1780489956373,85.05,66980.82,0.0,-0.99998,0.0,0.00284]
[1780489956471,85.05,66980.82,0.0,-0.99998,0.0,0.00284]
[1780489958602,85.05,66977.25,0.0,-0.99998,0.0,0.00282]
[1780489959609,85.05,66976.73,0.0,-0.99998,0.0,0.00282]
[1780489960582,85.05,66976.73,0.0,-0.99998,0.0,0.00282]
[1780489960631,85.05,66976.73,0.0,-0.99998,0.0,0.00282]
[1780489960723,85.05,66976.73,0.0,-0.99998,0.0,0.00282]
[1780489960799,85.05,66976.73,0.0,-0.99998,0.0,0.00282]
[1780489960760,85.05,66975.72,0.0,-0.99998,0.0,0.00281]
[1780489961314,85.05,66975.72,0.0,-0.99998,0.0,0.00281]
[1780489961623,85.05,66983.78,0.0,-0.99998,0.0,0.00285]
[1780489962630,85.05,66988.76,0.0,-0.99998,0.0,0.00287]
[1780489963637,85.05,66989.69,0.0,-0.99998,0.0,0.00288]
[1780489964676,85.05,66990.8,0.0,-0.99998,0.0,0.00288]
[1780489965672,85.05,67002.6,0.0,-0.99998,0.0,0.00293]
[1780489966222,85.05,67002.6,0.0,-0.99998,0.0,0.00293]
[1780489966330,85.05,67002.6,0.0,-0.99998,0.0,0.00293]
[1780489966679,85.05,67003.08,0.0,-0.99998,0.0,0.00294]
[1780489966982,85.05,67003.08,0.0,-0.99998,0.0,0.00294]
[1780489967089,85.05,67003.08,0.0,-0.99998,0.0,0.00294]
[1780489967220,85.05,67003.08,0.0,-0.99998,0.0,0.00294]
[1780489967687,85.05,67003.66,0.0,-0.99998,0.0,0.00294]
[1780489970708,85.05,67004.19,0.0,-0.99998,0.0,0.00294]
[1780489972722,85.05,67006.55,0.0,-0.99998,0.0,0.00295]
[1780489973729,85.05,67010.55,0.0,-0.99998,0.0,0.00297]
[1780489974737,85.05,67011.38,0.0,-0.99998,0.0,0.00297]
[1780489974990,85.05,67011.38,0.0,-0.99998,0.0,0.00297]
[1780489975058,85.05,67011.38,0.0,-0.99998,0.0,0.00297]
[1780489975219,85.05,67011.38,0.0,-0.99998,0.0,0.00297]
[1780489975745,85.05,67013.92,0.0,-0.99998,0.0,0.00298]
[1780489976751,85.05,67012.9,0.0,-0.99998,0.0,0.00298]
[1780489978765,85.05,67009.23,0.0,-0.99998,0.0,0.00296]
[1780489979882,85.05,67009.23,0.0,-0.99998,0.0,0.00296]
[1780489979772,85.05,67005.93,0.0,-0.99998,0.0,0.00295]
[1780489979937,85.05,67005.93,0.0,-0.99998,0.0,0.00295]
[1780489979972,85.05,67005.93,0.0,-0.99998,0.0,0.00295]
[1780489982793,85.05,67006.56,0.0,-0.99998,0.0,0.00295]
[1780489984263,85.05,67006.22,0.0,-0.99998,0.0,0.00295]
[1780489984319,85.05,67006.22,0.0,-0.99998,0.0,0.00295]
[1780489984470,85.05,67006.22,0.0,-0.99998,0.0,0.00295]
[1780489984807,85.05,67005.69,0.0,-0.99998,0.0,0.00295]
[1780489986821,85.05,67003.38,0.0,-0.99998,0.0,0.00294]
[1780489987828,85.05,67004.09,0.0,-0.99998,0.0,0.00294]
[1780489988837,85.05,67006.19,0.0,-0.99998,0.0,0.00295]
[1780489988923,85.05,67006.19,0.0,-0.99998,0.0,0.00295]
[1780489988972,85.05,67006.19,0.0,-0.99998,0.0,0.00295]
[1780489989031,85.05,67006.19,0.0,-0.99998,0.0,0.00295]
[1780489989220,85.05,67006.19,0.0,-0.99998,0.0,0.00295]
[1780489989845,85.05,67006.89,0.0,-0.99998,0.0,0.00295]
[1780489992620,85.05,67007.1,0.0,-0.99998,0.0,0.00295]
[1780489992682,85.05,67007.1,0.0,-0.99998,0.0,0.00295]
[1780489992722,85.05,67007.1,0.0,-0.99998,0.0,0.00295]
[1780489992865,85.05,67009.61,0.0,-0.99998,0.0,0.00296]
[1780489993872,85.05,67010.69,0.0,-0.99998,0.0,0.00297]
[1780489994879,85.05,67008.84,0.0,-0.99998,0.0,0.00296]
[1780489995886,85.05,67004.76,0.0,-0.99998,0.0,0.00294]
[1780489996483,85.05,67004.76,0.0,-0.99998,0.0,0.00294]
[1780489996511,85.05,67004.76,0.0,-0.99998,0.0,0.00294]
[1780489996721,85.05,67004.76,0.0,-0.99998,0.0,0.00294]
[1780489996893,85.05,67014.89,0.0,-0.99998,0.0,0.00299]
[1780489997900,85.05,67016.44,0.0,-0.99998,0.0,0.003]
[1780489998907,85.05,67016.23,0.0,-0.99998,0.0,0.00299]
[1780489999914,85.05,67015.2,0.0,-0.99998,0.0,0.00299]
[1780490000921,85.05,67018.04,0.0,-0.99998,0.0,0.003]
[1780490001614,85.05,67018.04,0.0,-0.99998,0.0,0.003]
[1780490001646,85.05,67018.04,0.0,-0.99998,0.0,0.003]
[1780490001727,85.05,67018.04,0.0,-0.99998,0.0,0.003]
[1780490001928,85.05,67022.35,0.0,-0.99998,0.0,0.00302]
[1780490002935,85.05,67021.71,0.0,-0.99998,0.0,0.00302]
[1780490004704,85.05,67021.71,0.0,-0.99998,0.0,0.00302]
[1780490004800,85.05,67021.94,0.0,-0.99998,0.0,0.00302]
[1780490005216,85.05,67021.94,0.0,-0.99998,0.0,0.00302]
[1780490005246,85.05,67025.06,0.0,-0.99998,0.0,0.00304]
[1780490005956,85.05,67029.91,0.0,-0.99998,0.0,0.00306]
[1780490006963,85.05,67031.87,0.0,-0.99998,0.0,0.00307]
[1780490008017,85.05,67031.87,0.0,-0.99998,0.0,0.00307]
[1780490008077,85.05,67031.87,0.0,-0.99998,0.0,0.00307]
[1780490008220,85.05,67031.87,0.0,-0.99998,0.0,0.00307]
[1780490008290,85.05,67032.21,0.0,-0.99998,0.0,0.00307]
[1780490008977,85.05,67031.2,0.0,-0.99998,0.0,0.00306]
[1780490009984,85.05,67036.15,0.0,-0.99998,0.0,0.00309]
[1780490010991,85.05,67040.46,0.0,-0.99998,0.0,0.00311]
[1780490011999,85.05,67044.84,0.0,-0.99998,0.0,0.00311]
[1780490013005,85.05,67046.92,0.0,-0.99998,0.0,0.00312]
[1780490014012,85.05,67047.94,0.0,-0.99998,0.0,0.00312]
[1780490015538,85.05,67047.94,0.0,-0.99998,0.0,0.00312]
[1780490015562,85.05,67047.94,0.0,-0.99998,0.0,0.00312]
[1780490015728,85.05,67047.94,0.0,-0.99998,0.0,0.00312]
[1780490015770,85.05,67046.81,0.0,-0.99998,0.0,0.00311]
[1780490016026,85.05,67047.38,0.0,-0.99998,0.0,0.00312]
[1780490017033,85.05,67046.76,0.0,-0.99998,0.0,0.00311]
[1780490018040,85.05,67044.91,0.0,-0.99998,0.0,0.00311]
[1780490019047,85.05,67040.87,0.0,-0.99998,0.0,0.00309]
[1780490020466,85.05,67040.87,0.0,-0.99998,0.0,0.00309]
[1780490020574,85.05,67040.87,0.0,-0.99998,0.0,0.00309]
[1780490020723,85.05,67040.87,0.0,-0.99998,0.0,0.00309]
[1780490020748,85.05,67038.97,0.0,-0.99998,0.0,0.00308]
[1780490021062,85.05,67038.09,0.0,-0.99998,0.0,0.00307]
[1780490022068,85.05,67038.69,0.0,-0.99998,0.0,0.00308]
[1780490023266,85.05,67038.69,0.0,-0.99998,0.0,0.00308]
[1780490023378,85.05,67038.69,0.0,-0.99998,0.0,0.00308]
[1780490023469,85.05,67038.69,0.0,-0.99998,0.0,0.00308]
[1780490023475,85.05,67035.81,0.0,-0.99998,0.0,0.00306]
[1780490024087,85.05,67034.64,0.0,-0.99998,0.0,0.00306]
[1780490025090,85.05,67040.56,0.0,-0.99998,0.0,0.00309]
[1780490026097,85.05,67041.27,0.0,-0.99998,0.0,0.00309]
[1780490027104,85.05,67041.33,0.0,-0.99998,0.0,0.00309]
[1780490028446,85.05,67041.33,0.0,-0.99998,0.0,0.00309]
[1780490028470,85.05,67041.33,0.0,-0.99998,0.0,0.00309]
[1780490028500,85.05,67041.33,0.0,-0.99998,0.0,0.00309]
[1780490028720,85.05,67041.33,0.0,-0.99998,0.0,0.00309]
[1780490028817,85.05,67039.88,0.0,-0.99998,0.0,0.00308]
[1780490029118,85.05,67036.38,0.0,-0.99998,0.0,0.00307]
[1780490031134,85.05,67035.86,0.0,-0.99998,0.0,0.00306]
[1780490032138,85.05,67035.15,0.0,-0.99998,0.0,0.00306]
[1780490033335,85.05,67035.15,0.0,-0.99998,0.0,0.00306]
[1780490033441,85.05,67035.15,0.0,-0.99998,0.0,0.00306]
[1780490033469,85.05,67035.15,0.0,-0.99998,0.0,0.00306]
[1780490033577,85.05,67035.15,0.0,-0.99998,0.0,0.00306]
[1780490034153,85.05,67034.57,0.0,-0.99998,0.0,0.00306]
[1780490035721,85.05,67034.57,0.0,-0.99998,0.0,0.00306]
[1780490035834,85.05,67034.57,0.0,-0.99998,0.0,0.00306]
[1780490039722,85.05,67034.94,0.0,-0.99998,0.0,0.00306]
[1780490039826,85.05,67034.94,0.0,-0.99998,0.0,0.00306]
[1780490039920,85.05,67036.38,0.0,-0.99998,0.0,0.00307]
[1780490040836,85.05,67036.38,0.0,-0.99998,0.0,0.00307]
[1780490040891,85.05,67035.73,0.0,-0.99998,0.0,0.00306]
[1780490040999,85.05,67035.73,0.0,-0.99998,0.0,0.00306]
[1780490041069,85.05,67035.73,0.0,-0.99998,0.0,0.00306]
[1780490041220,85.05,67035.73,0.0,-0.99998,0.0,0.00306]
[1780490041272,85.05,67035.73,0.0,-0.99998,0.0,0.00306]
[1780490041296,85.05,67037.87,0.0,-0.99998,0.0,0.00307]
[1780490042754,85.05,67039.69,0.0,-0.99998,0.0,0.00308]
[1780490043725,85.05,67039.69,0.0,-0.99998,0.0,0.00308]
[1780490043832,85.05,67039.69,0.0,-0.99998,0.0,0.00308]
[1780490045900,85.05,67039.79,0.0,-0.99998,0.0,0.00308]
[1780490045230,85.05,67040.54,0.0,-0.99998,0.0,0.00309]
[1780490046010,85.05,67040.54,0.0,-0.99998,0.0,0.00309]
[1780490046236,85.05,67038.77,0.0,-0.99998,0.0,0.00308]
[1780490047244,85.05,67037.04,0.0,-0.99998,0.0,0.00307]
[1780490048251,85.05,67036.36,0.0,-0.99998,0.0,0.00307]
[1780490049258,85.05,67037.32,0.0,-0.99998,0.0,0.00307]
[1780490050265,85.05,67036.51,0.0,-0.99998,0.0,0.00307]
[1780490051272,85.05,67035.07,0.0,-0.99998,0.0,0.00306]
[1780490054864,85.05,67038.24,0.0,-0.99998,0.0,0.00307]
[1780490055300,85.05,67043.58,0.0,-0.99998,0.0,0.0031]
[1780490056307,85.05,67047.23,0.0,-0.99998,0.0,0.00312]
[1780490057317,85.05,67047.9,0.0,-0.99998,0.0,0.00312]
[1780490058325,85.05,67050.35,0.0,-0.99998,0.0,0.00313]
[1780490059332,85.05,67058.21,0.0,-0.99998,0.0,0.00317]
[1780490060340,85.05,67059.71,0.0,-0.99998,0.0,0.00318]
[1780490061353,85.05,67060.63,0.0,-0.99998,0.0,0.00318]
[1780490062730,85.05,67060.63,0.0,-0.99998,0.0,0.00318]
[1780490062939,85.05,67060.63,0.0,-0.99998,0.0,0.00318]
[1780490062820,85.05,67060.87,0.0,-0.99998,0.0,0.00318]
[1780490063365,85.05,67066.08,0.0,-0.99998,0.0,0.00321]
[1780490064372,85.05,67069.56,0.0,-0.99998,0.0,0.00323]
[1780490065379,85.05,67071.42,0.0,-0.99998,0.0,0.00323]
[1780490066386,85.05,67069.32,0.0,-0.99998,0.0,0.00322]
[1780490067393,85.05,67067.45,0.0,-0.99998,0.0,0.00321]
[1780490068407,85.05,67069.92,0.0,-0.99998,0.0,0.00323]
[1780490069407,85.05,67067.7,0.0,-0.99998,0.0,0.00322]
[1780490070415,85.05,67065.34,0.0,-0.99998,0.0,0.0032]
[1780490072428,85.05,67057.7,0.0,-0.99998,0.0,0.00314]
[1780490073435,85.05,67054.57,0.0,-0.99998,0.0,0.00313]
[1780490074442,85.05,67053.9,0.0,-0.99998,0.0,0.00313]
[1780490077463,85.05,67052.8,0.0,-0.99998,0.0,0.00312]
[1780490079477,85.05,67053.64,0.0,-0.99998,0.0,0.00312]
[1780490080484,85.05,67054.28,0.0,-0.99998,0.0,0.00313]
[1780490085519,85.05,67053.24,0.0,-0.99998,0.0,0.00312]
[1780490090554,85.05,67053.79,0.0,-0.99998,0.0,0.00312]
[1780490093575,85.05,67053.28,0.0,-0.99998,0.0,0.00312]
[1780490095589,85.05,67052.3,0.0,-0.99998,0.0,0.00312]
[1780490096596,85.05,67044.52,0.0,-0.99998,0.0,0.00308]
[1780490097603,85.05,67040.32,0.0,-0.99998,0.0,0.00306]
[1780490099617,85.05,67039.11,0.0,-0.99998,0.0,0.00305]
[1780490100624,85.05,67037.28,0.0,-0.99998,0.0,0.00305]
[1780490103651,85.05,67029.89,0.0,-0.99998,0.0,0.00301]
[1780490104654,85.05,67024.32,0.0,-0.99998,0.0,0.00299]
[1780490105661,85.05,67021.07,0.0,-0.99998,0.0,0.00297]
[1780490106668,85.05,67022.58,0.0,-0.99998,0.0,0.00298]
[1780490108682,85.05,67020.95,0.0,-0.99998,0.0,0.00297]
[1780490113719,85.05,67021.3,0.0,-0.99998,0.0,0.00297]
[1780490114726,85.05,67021.93,0.0,-0.99998,0.0,0.00298]
[1780490115733,85.05,67021.48,0.0,-0.99998,0.0,0.00297]
[1780490117749,85.05,67020.26,0.0,-0.99998,0.0,0.00297]
[1780490118756,85.05,67013.34,0.0,-0.99998,0.0,0.00294]
[1780490119776,85.05,67004.63,0.0,-0.99998,0.0,0.0029]
[1780490120773,85.05,66993.03,0.0,-0.99998,0.0,0.00285]
[1780490121780,85.05,66990.64,0.0,-0.99998,0.0,0.00284]
[1780490125809,85.05,66991.89,0.0,-0.99998,0.0,0.00284]
[1780490126816,85.05,66992.45,0.0,-0.99998,0.0,0.00284]
[1780490128830,85.05,66992.0,0.0,-0.99998,0.0,0.00284]
[1780490129837,85.05,66998.36,0.0,-0.99998,0.0,0.00287]
[1780490130844,85.05,67008.07,0.0,-0.99998,0.0,0.00291]
[1780490131850,85.05,67014.28,0.0,-0.99998,0.0,0.00292]
[1780490132581,85.05,67014.28,0.0,-0.99998,0.0,0.00292]
[1780490132858,85.05,67016.27,0.0,-0.99998,0.0,0.00293]
[1780490133865,85.05,67017.01,0.0,-0.99998,0.0,0.00293]
[1780490134872,85.05,67018.4,0.0,-0.99998,0.0,0.00294]
[1780490138900,85.05,67014.48,0.0,-0.99998,0.0,0.00292]
[1780490139907,85.05,67010.77,0.0,-0.99998,0.0,0.0029]
[1780490140914,85.05,67009.99,0.0,-0.99998,0.0,0.0029]
[1780490141921,85.05,67008.09,0.0,-0.99998,0.0,0.00289]
[1780490142928,85.05,67004.21,0.0,-0.99998,0.0,0.00287]
[1780490144942,85.05,67003.72,0.0,-0.99998,0.0,0.00287]
[1780490145949,85.05,67002.82,0.0,-0.99998,0.0,0.00287]
[1780490147963,85.05,66997.91,0.0,-0.99998,0.0,0.00285]
[1780490148970,85.05,66994.75,0.0,-0.99998,0.0,0.00283]
[1780490151991,85.05,66995.49,0.0,-0.99998,0.0,0.00283]
[1780490152998,85.05,66994.92,0.0,-0.99998,0.0,0.00283]
[1780490154005,85.05,66994.48,0.0,-0.99998,0.0,0.00283]
[1780490156019,85.05,66999.19,0.0,-0.99998,0.0,0.00285]
[1780490157026,85.05,67005.9,0.0,-0.99998,0.0,0.00288]
[1780490158033,85.05,67006.09,0.0,-0.99998,0.0,0.00288]
[1780490159040,85.05,67004.8,0.0,-0.99998,0.0,0.00288]
[1780490160046,85.05,67005.57,0.0,-0.99998,0.0,0.00288]
[1780490161054,85.05,67001.2,0.0,-0.99998,0.0,0.00286]
[1780490162061,85.05,66997.76,0.0,-0.99998,0.0,0.00284]
[1780490163068,85.05,66998.77,0.0,-0.99998,0.0,0.00285]
[1780490164075,85.05,67003.71,0.0,-0.99998,0.0,0.00287]
[1780490165082,85.05,67011.58,0.0,-0.99998,0.0,0.00291]
[1780490166089,85.05,67012.69,0.0,-0.99998,0.0,0.00291]
[1780490167096,85.05,67015.21,0.0,-0.99998,0.0,0.00292]
[1780490168148,85.05,67018.49,0.0,-0.99998,0.0,0.00294]
[1780490169110,85.05,67017.05,0.0,-0.99998,0.0,0.00293]
[1780490172053,85.05,67017.76,0.0,-0.99998,0.0,0.00293]
[1780490173139,85.05,67017.22,0.0,-0.99998,0.0,0.00293]
[1780490174146,85.05,67018.11,0.0,-0.99998,0.0,0.00294]
[1780490177387,85.05,67018.09,0.0,-0.99998,0.0,0.00294]
[1780490178174,85.05,67016.47,0.0,-0.99998,0.0,0.00293]
[1780490181195,85.05,67015.87,0.0,-0.99998,0.0,0.00293]
[1780490182202,85.05,67017.99,0.0,-0.99998,0.0,0.00293]
[1780490184216,85.05,67017.3,0.0,-0.99998,0.0,0.00293]
[1780490185222,85.05,67020.88,0.0,-0.99998,0.0,0.00295]
[1780490186230,85.05,67021.95,0.0,-0.99998,0.0,0.00295]
[1780490188244,85.05,67021.48,0.0,-0.99998,0.0,0.00295]
[1780490189251,85.05,67021.95,0.0,-0.99998,0.0,0.00295]
[1780490190257,85.05,67022.67,0.0,-0.99998,0.0,0.00296]
[1780490191265,85.05,67025.1,0.0,-0.99998,0.0,0.00294]
[1780490192272,85.05,67024.11,0.0,-0.99998,0.0,0.00294]
[1780490193279,85.05,67022.63,0.0,-0.99998,0.0,0.00293]
[1780490194286,85.05,67019.33,0.0,-0.99998,0.0,0.00292]
[1780490195293,85.05,67019.9,0.0,-0.99998,0.0,0.00292]
[1780490196300,85.05,67020.88,0.0,-0.99998,0.0,0.00293]
[1780490197306,85.05,67020.08,0.0,-0.99998,0.0,0.00292]
[1780490200328,85.05,67013.12,0.0,-0.99998,0.0,0.00289]
[1780490201335,85.05,67012.04,0.0,-0.99998,0.0,0.00289]
[1780490205362,85.05,67011.37,0.0,-0.99998,0.0,0.00288]
[1780490207377,85.05,67012.9,0.0,-0.99998,0.0,0.00289]
[1780490208760,85.05,67012.11,0.0,-0.99998,0.0,0.00289]
[1780490211236,85.05,67012.37,0.0,-0.99998,0.0,0.00289]
[1780490214426,85.05,67013.2,0.0,-0.99998,0.0,0.00289]
[1780490215433,85.05,67017.9,0.0,-0.99998,0.0,0.00291]
[1780490216441,85.05,67020.18,0.0,-0.99998,0.0,0.00292]
[1780490219462,85.05,67016.53,0.0,-0.99998,0.0,0.00291]
[1780490220469,85.05,67014.69,0.0,-0.99998,0.0,0.0029]
[1780490221476,85.05,67012.6,0.0,-0.99998,0.0,0.00289]
[1780490222483,85.05,67011.86,0.0,-0.99998,0.0,0.00288]
[1780490226511,85.05,67012.7,0.0,-0.99998,0.0,0.00289]
[1780490227518,85.05,67013.4,0.0,-0.99998,0.0,0.00289]
[1780490228525,85.05,67012.22,0.0,-0.99998,0.0,0.00289]
[1780490229532,85.05,67004.81,0.0,-0.99998,0.0,0.00285]
[1780490231107,85.05,66999.91,0.0,-0.99998,0.0,0.00283]
[1780490231545,85.05,67000.79,0.0,-0.99998,0.0,0.00284]
[1780490233560,85.05,67001.34,0.0,-0.99998,0.0,0.00284]
[1780490234567,85.05,67000.37,0.0,-0.99998,0.0,0.00283]
[1780490235574,85.05,66999.87,0.0,-0.99998,0.0,0.00283]
[1780490238595,85.05,67000.37,0.0,-0.99998,0.0,0.00283]
[1780490241628,85.05,66999.52,0.0,-0.99998,0.0,0.00283]
[1780490243642,85.05,67000.06,0.0,-0.99998,0.0,0.00283]
[1780490246663,85.05,67000.54,0.0,-0.99998,0.0,0.00283]
[1780490247670,85.05,66999.92,0.0,-0.99998,0.0,0.00283]
[1780490253713,85.05,66999.56,0.0,-0.99998,0.0,0.00281]
[1780490256733,85.05,67002.1,0.0,-0.99998,0.0,0.00282]
[1780490261768,85.05,67002.39,0.0,-0.99998,0.0,0.00282]
[1780490262775,85.05,67001.84,0.0,-0.99998,0.0,0.00282]
[1780490264794,85.05,67000.84,0.0,-0.99998,0.0,0.00281]
[1780490265801,85.05,66989.56,0.0,-0.99998,0.0,0.00277]
[1780490266808,85.05,66988.24,0.0,-0.99998,0.0,0.00276]
[1780490270836,85.05,66976.34,0.0,-0.99998,0.0,0.00271]
[1780490271842,85.05,66975.0,0.0,-0.99998,0.0,0.0027]
[1780490276009,85.05,66974.77,0.0,-0.99998,0.0,0.0027]
[1780490276116,85.05,66974.77,0.0,-0.99998,0.0,0.0027]
[1780490276219,85.05,66974.77,0.0,-0.99998,0.0,0.0027]
[1780490278893,85.05,66976.37,0.0,-0.99998,0.0,0.00271]
[1780490279900,85.05,66985.39,0.0,-0.99998,0.0,0.00275]
[1780490280907,85.05,66982.18,0.0,-0.99998,0.0,0.00273]
[1780490281542,85.05,66982.18,0.0,-0.99998,0.0,0.00273]
[1780490281721,85.05,66982.18,0.0,-0.99998,0.0,0.00273]
[1780490281914,85.05,66971.73,0.0,-0.99998,0.0,0.00269]
[1780490282921,85.05,66967.0,0.0,-0.99998,0.0,0.00267]
[1780490283929,85.05,66966.2,0.0,-0.99998,0.0,0.00267]
[1780490284935,85.05,66965.58,0.0,-0.99998,0.0,0.00266]
[1780490285942,85.05,66964.97,0.0,-0.99998,0.0,0.00266]
[1780490291984,85.05,66952.46,0.0,-0.99998,0.0,0.00261]
[1780490292342,85.05,66952.46,0.0,-0.99998,0.0,0.00261]
[1780490292990,85.05,66943.71,0.0,-0.99998,0.0,0.00258]
[1780490293720,85.05,66943.71,0.0,-0.99998,0.0,0.00258]
[1780490293999,85.05,66942.11,0.0,-0.99998,0.0,0.00257]
[1780490296017,85.05,66940.43,0.0,-0.99998,0.0,0.00256]
[1780490297023,85.05,66938.25,0.0,-0.99998,0.0,0.00255]
[1780490298030,85.05,66937.5,0.0,-0.99998,0.0,0.00255]
[1780490299038,85.05,66938.72,0.0,-0.99998,0.0,0.00256]
[1780490299865,85.05,66938.72,0.0,-0.99998,0.0,0.00256]
[1780490300044,85.05,66939.26,0.0,-0.99998,0.0,0.00256]
[1780490301051,85.05,66938.82,0.0,-0.99998,0.0,0.00256]
[1780490304081,85.05,66923.85,0.0,-0.99998,0.0,0.0025]
[1780490305079,85.05,66912.5,0.0,-0.99998,0.0,0.00245]
[1780490306087,85.05,66909.74,0.0,-0.99998,0.0,0.00244]
[1780490307093,85.05,66907.24,0.0,-0.99998,0.0,0.00243]
[1780490307655,85.05,66907.24,0.0,-0.99998,0.0,0.00243]
[1780490308100,85.05,66902.56,0.0,-0.99998,0.0,0.00242]
[1780490309107,85.05,66900.61,0.0,-0.99998,0.0,0.00241]
[1780490309721,85.05,66900.61,0.0,-0.99998,0.0,0.00241]
[1780490309772,85.05,66900.61,0.0,-0.99998,0.0,0.00241]
[1780490310114,85.05,66899.45,0.0,-0.99998,0.0,0.0024]
[1780490310433,85.05,66899.45,0.0,-0.99998,0.0,0.0024]
[1780490311121,85.05,66891.11,0.0,-0.99998,0.0,0.00235]
[1780490312130,85.05,66885.5,0.0,-0.99998,0.0,0.00233]
[1780490313137,85.05,66882.76,0.0,-0.99998,0.0,0.00232]
[1780490314152,85.05,66881.91,0.0,-0.99998,0.0,0.00232]
[1780490318744,85.05,66881.76,0.0,-0.99998,0.0,0.00232]
[1780490318830,85.05,66881.76,0.0,-0.99998,0.0,0.00232]
[1780490318970,85.05,66881.76,0.0,-0.99998,0.0,0.00232]
[1780490320186,85.05,66880.79,0.0,-0.99998,0.0,0.00232]
[1780490322200,85.05,66879.69,0.0,-0.99998,0.0,0.00231]
[1780490325221,85.05,66880.57,0.0,-0.99998,0.0,0.00232]
[1780490326102,85.05,66880.57,0.0,-0.99998,0.0,0.00232]
[1780490326228,85.05,66882.45,0.0,-0.99998,0.0,0.00232]
[1780490327234,85.05,66881.49,0.0,-0.99998,0.0,0.00232]
[1780490327706,85.05,66881.49,0.0,-0.99998,0.0,0.00232]
[1780490328242,85.05,66878.11,0.0,-0.99998,0.0,0.00231]
[1780490329250,85.05,66875.93,0.0,-0.99998,0.0,0.0023]
[1780490331263,85.05,66875.4,0.0,-0.99998,0.0,0.0023]
[1780490331695,85.05,66875.4,0.0,-0.99998,0.0,0.0023]
[1780490333277,85.05,66862.13,0.0,-0.99998,0.0,0.00225]
[1780490334253,85.05,66862.13,0.0,-0.99998,0.0,0.00225]
[1780490334284,85.05,66852.98,0.0,-0.99998,0.0,0.00222]
[1780490335291,85.05,66852.22,0.0,-0.99998,0.0,0.00222]
[1780490336117,85.05,66852.22,0.0,-0.99998,0.0,0.00222]
[1780490336178,85.05,66852.22,0.0,-0.99998,0.0,0.00222]
[1780490337179,85.05,66852.22,0.0,-0.99998,0.0,0.00222]
[1780490337203,85.05,66843.2,0.0,-0.99998,0.0,0.00218]
[1780490337315,85.05,66830.89,0.0,-0.99998,0.0,0.00214]
[1780490338805,85.05,66830.89,0.0,-0.99998,0.0,0.00214]
[1780490338898,85.05,66824.22,0.0,-0.99998,0.0,0.00212]
[1780490340021,85.05,66824.22,0.0,-0.99998,0.0,0.00212]
[1780490340099,85.05,66822.33,0.0,-0.99998,0.0,0.00211]
[1780490340809,85.05,66822.33,0.0,-0.99998,0.0,0.00211]
[1780490340979,85.05,66822.33,0.0,-0.99998,0.0,0.00211]
[1780490341246,85.05,66822.33,0.0,-0.99998,0.0,0.00211]
[1780490341278,85.05,66812.78,0.0,-0.99998,0.0,0.00208]
[1780490342226,85.05,66812.78,0.0,-0.99998,0.0,0.00208]
[1780490342260,85.05,66809.5,0.0,-0.99998,0.0,0.00207]
[1780490342356,85.05,66807.71,0.0,-0.99999,0.0,0.00207]
[1780490343365,85.05,66805.53,0.0,-0.99999,0.0,0.00206]
[1780490348398,85.05,66809.45,0.0,-0.99998,0.0,0.00207]
[1780490349405,85.05,66801.95,0.0,-0.99999,0.0,0.00205]
[1780490350418,85.05,66790.6,0.0,-0.99999,0.0,0.00201]
[1780490351473,85.05,66790.6,0.0,-0.99999,0.0,0.00201]
[1780490351563,85.05,66783.76,0.0,-0.99999,0.0,0.00199]
[1780490353287,85.05,66783.76,0.0,-0.99999,0.0,0.00199]
[1780490352430,85.05,66780.98,0.0,-0.99999,0.0,0.00198]
[1780490353438,85.05,66782.13,0.0,-0.99999,0.0,0.00198]
[1780490354445,85.05,66781.49,0.0,-0.99999,0.0,0.00198]
[1780490355452,85.05,66780.91,0.0,-0.99999,0.0,0.00198]
[1780490359097,85.05,66780.9,0.0,-0.99999,0.0,0.00198]
[1780490359257,85.05,66780.9,0.0,-0.99999,0.0,0.00198]
[1780490359482,85.05,66776.01,0.0,-0.99999,0.0,0.00196]
[1780490360489,85.05,66767.69,0.0,-0.99999,0.0,0.00194]
[1780490361496,85.05,66763.9,0.0,-0.99999,0.0,0.00193]
[1780490362503,85.05,66763.92,0.0,-0.99999,0.0,0.00193]
[1780490364517,85.05,66765.19,0.0,-0.99999,0.0,0.00193]
[1780490366531,85.05,66764.48,0.0,-0.99999,0.0,0.00193]
[1780490367538,85.05,66760.39,0.0,-0.99999,0.0,0.00192]
[1780490369103,85.05,66760.39,0.0,-0.99999,0.0,0.00192]
[1780490369182,85.05,66759.52,0.0,-0.99999,0.0,0.00191]
[1780490369552,85.05,66754.99,0.0,-0.99999,0.0,0.0019]
[1780490370365,85.05,66754.99,0.0,-0.99999,0.0,0.0019]
[1780490370559,85.05,66752.31,0.0,-0.99999,0.0,0.00189]
[1780490371573,85.05,66750.94,0.0,-0.99999,0.0,0.00187]
[1780490373012,85.05,66750.94,0.0,-0.99999,0.0,0.00187]
[1780490373111,85.05,66751.96,0.0,-0.99999,0.0,0.00188]
[1780490373582,85.05,66751.55,0.0,-0.99999,0.0,0.00187]
[1780490374589,85.05,66753.46,0.0,-0.99999,0.0,0.00188]
[1780490375596,85.05,66751.7,0.0,-0.99999,0.0,0.00187]
[1780490376603,85.05,66762.98,0.0,-0.99999,0.0,0.00191]
[1780490377610,85.05,66779.64,0.0,-0.99999,0.0,0.00196]
[1780490378644,85.05,66782.02,0.0,-0.99999,0.0,0.00197]
[1780490379634,85.05,66775.89,0.0,-0.99999,0.0,0.00195]
[1780490380641,85.05,66771.82,0.0,-0.99999,0.0,0.00194]
[1780490381648,85.05,66770.37,0.0,-0.99999,0.0,0.00193]
[1780490382656,85.05,66769.87,0.0,-0.99999,0.0,0.00193]
[1780490383663,85.05,66772.55,0.0,-0.99999,0.0,0.00194]
[1780490384670,85.05,66771.55,0.0,-0.99999,0.0,0.00193]
[1780490385541,85.05,66771.55,0.0,-0.99999,0.0,0.00193]
[1780490385600,85.05,66771.55,0.0,-0.99999,0.0,0.00193]
[1780490385721,85.05,66771.55,0.0,-0.99999,0.0,0.00193]
[1780490386684,85.05,66772.11,0.0,-0.99999,0.0,0.00194]
[1780490388342,85.05,66772.11,0.0,-0.99999,0.0,0.00194]
[1780490387691,85.05,66776.67,0.0,-0.99999,0.0,0.00195]
[1780490388396,85.05,66776.67,0.0,-0.99999,0.0,0.00195]
[1780490388469,85.05,66776.67,0.0,-0.99999,0.0,0.00195]
[1780490388494,85.05,66776.67,0.0,-0.99999,0.0,0.00195]
[1780490388698,85.05,66779.78,0.0,-0.99999,0.0,0.00196]
[1780490389705,85.05,66780.25,0.0,-0.99999,0.0,0.00196]
[1780490391220,85.05,66780.25,0.0,-0.99999,0.0,0.00196]
[1780490391327,85.05,66780.25,0.0,-0.99999,0.0,0.00196]
[1780490391336,85.05,66782.16,0.0,-0.99999,0.0,0.00197]
[1780490391719,85.05,66786.52,0.0,-0.99999,0.0,0.00198]
[1780490393733,85.05,66785.74,0.0,-0.99999,0.0,0.00198]
[1780490395221,85.05,66785.74,0.0,-0.99999,0.0,0.00198]
[1780490395327,85.05,66785.74,0.0,-0.99999,0.0,0.00198]
[1780490395293,85.05,66785.08,0.0,-0.99999,0.0,0.00198]
[1780490396754,85.05,66783.02,0.0,-0.99999,0.0,0.00197]
[1780490397944,85.05,66783.02,0.0,-0.99999,0.0,0.00197]
[1780490398027,85.05,66772.88,0.0,-0.99999,0.0,0.00194]
[1780490399326,85.05,66770.49,0.0,-0.99999,0.0,0.00193]
[1780490399775,85.05,66769.15,0.0,-0.99999,0.0,0.00193]
[1780490401521,85.05,66768.94,0.0,-0.99999,0.0,0.00193]
[1780490401622,85.05,66768.94,0.0,-0.99999,0.0,0.00193]
[1780490402796,85.05,66770.35,0.0,-0.99999,0.0,0.00193]
[1780490403632,85.05,66770.35,0.0,-0.99999,0.0,0.00193]
[1780490403803,85.05,66766.28,0.0,-0.99999,0.0,0.00192]
[1780490404722,85.05,66766.28,0.0,-0.99999,0.0,0.00192]
[1780490404810,85.05,66757.02,0.0,-0.99999,0.0,0.00189]
[1780490405728,85.05,66757.02,0.0,-0.99999,0.0,0.00189]
[1780490405908,85.05,66757.02,0.0,-0.99999,0.0,0.00189]
[1780490405981,85.05,66768.32,0.0,-0.99999,0.0,0.00193]
[1780490406824,85.05,66781.42,0.0,-0.99999,0.0,0.00197]
[1780490407831,85.05,66776.15,0.0,-0.99999,0.0,0.00195]
[1780490408838,85.05,66778.24,0.0,-0.99999,0.0,0.00196]
[1780490409845,85.05,66778.91,0.0,-0.99999,0.0,0.00196]
[1780490410852,85.05,66782.5,0.0,-0.99999,0.0,0.00197]
[1780490411859,85.05,66785.38,0.0,-0.99999,0.0,0.00198]
[1780490413369,85.05,66787.15,0.0,-0.99999,0.0,0.00198]
[1780490413873,85.05,66783.0,0.0,-0.99999,0.0,0.00197]
[1780490414881,85.05,66777.84,0.0,-0.99999,0.0,0.00195]
[1780490415616,85.05,66777.84,0.0,-0.99999,0.0,0.00195]
[1780490415954,85.05,66777.84,0.0,-0.99999,0.0,0.00195]
[1780490416017,85.05,66768.33,0.0,-0.99999,0.0,0.00193]
[1780490416895,85.05,66765.68,0.0,-0.99999,0.0,0.00192]
[1780490417902,85.05,66763.63,0.0,-0.99999,0.0,0.00191]
[1780490418909,85.05,66764.25,0.0,-0.99999,0.0,0.00191]
[1780490419917,85.05,66773.55,0.0,-0.99999,0.0,0.00194]
[1780490420924,85.05,66773.98,0.0,-0.99999,0.0,0.00194]
[1780490421931,85.05,66773.37,0.0,-0.99999,0.0,0.00194]
[1780490422938,85.05,66772.54,0.0,-0.99999,0.0,0.00194]
[1780490423945,85.05,66769.51,0.0,-0.99999,0.0,0.00193]
[1780490424952,85.05,66761.57,0.0,-0.99999,0.0,0.0019]
[1780490425959,85.05,66758.39,0.0,-0.99999,0.0,0.0019]
[1780490427978,85.05,66757.94,0.0,-0.99999,0.0,0.00189]
[1780490428986,85.05,66754.85,0.0,-0.99999,0.0,0.00188]
[1780490432040,85.05,66766.29,0.0,-0.99999,0.0,0.0019]
[1780490433023,85.05,66779.44,0.0,-0.99999,0.0,0.00194]
[1780490434030,85.05,66781.49,0.0,-0.99999,0.0,0.00195]
[1780490435041,85.05,66787.48,0.0,-0.99999,0.0,0.00197]
[1780490436048,85.05,66795.45,0.0,-0.99999,0.0,0.00199]
[1780490437055,85.05,66793.03,0.0,-0.99999,0.0,0.00199]
[1780490438062,85.05,66791.2,0.0,-0.99999,0.0,0.00198]
[1780490441085,85.05,66796.84,0.0,-0.99999,0.0,0.002]
[1780490442092,85.05,66800.66,0.0,-0.99999,0.0,0.00201]
[1780490443099,85.05,66802.63,0.0,-0.99999,0.0,0.00202]
[1780490444106,85.05,66803.33,0.0,-0.99999,0.0,0.00202]
[1780490446120,85.05,66802.0,0.0,-0.99999,0.0,0.00201]
[1780490447126,85.05,66802.45,0.0,-0.99999,0.0,0.00202]
[1780490448134,85.05,66804.92,0.0,-0.99999,0.0,0.00202]
[1780490449140,85.05,66812.07,0.0,-0.99999,0.0,0.00205]
[1780490450148,85.05,66819.77,0.0,-0.99998,0.0,0.00207]
[1780490451155,85.05,66828.64,0.0,-0.99998,0.0,0.0021]
[1780490452162,85.05,66830.77,0.0,-0.99998,0.0,0.00211]
[1780490455184,85.05,66829.83,0.0,-0.99998,0.0,0.0021]
[1780490460219,85.05,66831.16,0.0,-0.99998,0.0,0.00211]
[1780490461226,85.05,66834.35,0.0,-0.99998,0.0,0.00212]
[1780490464247,85.05,66835.91,0.0,-0.99998,0.0,0.00213]
[1780490466407,85.05,66835.15,0.0,-0.99998,0.0,0.00212]
[1780490469282,85.05,66831.5,0.0,-0.99998,0.0,0.00211]
[1780490470289,85.05,66829.19,0.0,-0.99998,0.0,0.0021]
[1780490471296,85.05,66828.68,0.0,-0.99998,0.0,0.0021]
[1780490475324,85.05,66829.16,0.0,-0.99998,0.0,0.0021]
[1780490477338,85.05,66829.77,0.0,-0.99998,0.0,0.0021]
[1780490480359,85.05,66830.37,0.0,-0.99998,0.0,0.00211]
[1780490484386,85.05,66829.47,0.0,-0.99998,0.0,0.0021]
[1780490485394,85.05,66825.37,0.0,-0.99998,0.0,0.00209]
[1780490486401,85.05,66825.94,0.0,-0.99998,0.0,0.00209]
[1780490487408,85.05,66827.06,0.0,-0.99998,0.0,0.0021]
[1780490488415,85.05,66828.46,0.0,-0.99998,0.0,0.0021]
[1780490491436,85.05,66828.87,0.0,-0.99998,0.0,0.00208]
[1780490496471,85.05,66829.04,0.0,-0.99998,0.0,0.00209]
[1780490498485,85.05,66829.59,0.0,-0.99998,0.0,0.00209]
[1780490499492,85.05,66830.47,0.0,-0.99998,0.0,0.00209]
[1780490500499,85.05,66831.85,0.0,-0.99998,0.0,0.00209]
[1780490501506,85.05,66831.25,0.0,-0.99998,0.0,0.00209]
[1780490502513,85.05,66830.25,0.0,-0.99998,0.0,0.00209]
[1780490505534,85.05,66837.23,0.0,-0.99998,0.0,0.00211]
[1780490506543,85.05,66840.25,0.0,-0.99998,0.0,0.00212]
[1780490507548,85.05,66834.32,0.0,-0.99998,0.0,0.0021]
[1780490508555,85.05,66829.3,0.0,-0.99998,0.0,0.00209]
[1780490509562,85.05,66826.83,0.0,-0.99998,0.0,0.00208]
[1780490510569,85.05,66825.39,0.0,-0.99998,0.0,0.00207]
[1780490512583,85.05,66824.84,0.0,-0.99998,0.0,0.00207]
[1780490513590,85.05,66823.82,0.0,-0.99998,0.0,0.00207]
[1780490515604,85.05,66822.61,0.0,-0.99999,0.0,0.00206]
[1780490516611,85.05,66821.01,0.0,-0.99999,0.0,0.00206]
[1780490517618,85.05,66818.51,0.0,-0.99999,0.0,0.00205]
[1780490518625,85.05,66819.75,0.0,-0.99999,0.0,0.00206]
[1780490520246,85.05,66821.86,0.0,-0.99999,0.0,0.00206]
[1780490520639,85.05,66820.69,0.0,-0.99999,0.0,0.00206]
[1780490522654,85.05,66821.41,0.0,-0.99999,0.0,0.00206]
[1780490524668,85.05,66824.92,0.0,-0.99998,0.0,0.00207]
[1780490525675,85.05,66828.98,0.0,-0.99998,0.0,0.00209]
[1780490526682,85.05,66831.9,0.0,-0.99998,0.0,0.00209]
[1780490527689,85.05,66835.71,0.0,-0.99998,0.0,0.00211]
[1780490529703,85.05,66837.94,0.0,-0.99998,0.0,0.00211]
[1780490530710,85.05,66849.93,0.0,-0.99998,0.0,0.00216]
[1780490531717,85.05,66841.13,0.0,-0.99998,0.0,0.00213]
[1780490532724,85.05,66833.84,0.0,-0.99998,0.0,0.0021]
[1780490533731,85.05,66832.46,0.0,-0.99998,0.0,0.0021]
[1780490536752,85.05,66830.6,0.0,-0.99998,0.0,0.00209]
[1780490537759,85.05,66827.01,0.0,-0.99998,0.0,0.00208]
[1780490538772,85.05,66825.88,0.0,-0.99998,0.0,0.00208]
[1780490539775,85.05,66821.58,0.0,-0.99999,0.0,0.00206]
[1780490540783,85.05,66820.42,0.0,-0.99999,0.0,0.00206]
[1780490542188,85.05,66818.11,0.0,-0.99999,0.0,0.00205]
[1780490543804,85.05,66819.63,0.0,-0.99999,0.0,0.00205]
[1780490544813,85.05,66830.48,0.0,-0.99998,0.0,0.00209]
[1780490545820,85.05,66842.81,0.0,-0.99998,0.0,0.00213]
[1780490546827,85.05,66845.4,0.0,-0.99998,0.0,0.00214]
[1780490549848,85.05,66851.02,0.0,-0.99998,0.0,0.00216]
[1780490550855,85.05,66857.81,0.0,-0.99998,0.0,0.00218]
[1780490551862,85.05,66849.67,0.0,-0.99998,0.0,0.00214]
[1780490552869,85.05,66845.86,0.0,-0.99998,0.0,0.00212]
[1780490553876,85.05,66844.71,0.0,-0.99998,0.0,0.00212]
[1780490554883,85.05,66843.19,0.0,-0.99998,0.0,0.00212]
[1780490555890,85.05,66841.46,0.0,-0.99998,0.0,0.00211]
[1780490556897,85.05,66837.15,0.0,-0.99998,0.0,0.0021]
[1780490557904,85.05,66836.22,0.0,-0.99998,0.0,0.00209]
[1780490561932,85.05,66834.35,0.0,-0.99998,0.0,0.00209]
[1780490564567,85.05,66834.95,0.0,-0.99998,0.0,0.00209]
[1780490569991,85.05,66835.42,0.0,-0.99998,0.0,0.00209]
[1780490570998,85.05,66834.11,0.0,-0.99998,0.0,0.00209]
[1780490572007,85.05,66832.93,0.0,-0.99998,0.0,0.00208]
[1780490574019,85.05,66833.43,0.0,-0.99998,0.0,0.00208]
[1780490575026,85.05,66834.18,0.0,-0.99998,0.0,0.00209]
[1780490577040,85.05,66834.92,0.0,-0.99998,0.0,0.00209]
[1780490578046,85.05,66834.21,0.0,-0.99998,0.0,0.00209]
[1780490579054,85.05,66833.73,0.0,-0.99998,0.0,0.00208]
[1780490580061,85.05,66834.53,0.0,-0.99998,0.0,0.00209]
[1780490583082,85.05,66835.74,0.0,-0.99998,0.0,0.00209]
[1780490584089,85.05,66834.64,0.0,-0.99998,0.0,0.00209]
[1780490585096,85.05,66833.36,0.0,-0.99998,0.0,0.00208]
[1780490586103,85.05,66828.93,0.0,-0.99998,0.0,0.00207]
[1780490587110,85.05,66822.28,0.0,-0.99999,0.0,0.00205]
[1780490588117,85.05,66819.22,0.0,-0.99999,0.0,0.00204]
[1780490590131,85.05,66820.4,0.0,-0.99999,0.0,0.00204]
[1780490591138,85.05,66826.12,0.0,-0.99999,0.0,0.00206]
[1780490592145,85.05,66834.81,0.0,-0.99998,0.0,0.00209]
[1780490593152,85.05,66835.79,0.0,-0.99998,0.0,0.00209]
[1780490594159,85.05,66836.67,0.0,-0.99998,0.0,0.00209]
[1780490598198,85.05,66843.13,0.0,-0.99998,0.0,0.00212]
[1780490599204,85.05,66849.69,0.0,-0.99998,0.0,0.00214]
[1780490600211,85.05,66848.59,0.0,-0.99998,0.0,0.00213]
[1780490601218,85.05,66849.4,0.0,-0.99998,0.0,0.00214]
[1780490603232,85.05,66850.55,0.0,-0.99998,0.0,0.00214]
[1780490604239,85.05,66849.37,0.0,-0.99998,0.0,0.00214]
[1780490605247,85.05,66848.06,0.0,-0.99998,0.0,0.00213]
[1780490606253,85.05,66843.8,0.0,-0.99998,0.0,0.00212]
[1780490607260,85.05,66839.97,0.0,-0.99998,0.0,0.0021]
[1780490610281,85.05,66840.5,0.0,-0.99998,0.0,0.00211]
[1780490613302,85.05,66840.53,0.0,-0.99998,0.0,0.00209]
[1780490614309,85.05,66839.99,0.0,-0.99998,0.0,0.00209]
[1780490616323,85.05,66841.82,0.0,-0.99998,0.0,0.00209]
[1780490617330,85.05,66842.56,0.0,-0.99998,0.0,0.0021]
[1780490619344,85.05,66845.84,0.0,-0.99998,0.0,0.00211]
[1780490620352,85.05,66844.19,0.0,-0.99998,0.0,0.0021]
[1780490621359,85.05,66844.8,0.0,-0.99998,0.0,0.0021]
[1780490622366,85.05,66842.21,0.0,-0.99998,0.0,0.0021]
[1780490623374,85.05,66841.39,0.0,-0.99998,0.0,0.00209]
[1780490625387,85.05,66840.72,0.0,-0.99998,0.0,0.00209]
[1780490630426,85.05,66841.03,0.0,-0.99998,0.0,0.00209]
[1780490631434,85.05,66842.71,0.0,-0.99998,0.0,0.0021]
[1780490633448,85.05,66843.64,0.0,-0.99998,0.0,0.0021]
[1780490634455,85.05,66840.9,0.0,-0.99998,0.0,0.00209]
[1780490636469,85.05,66840.21,0.0,-0.99998,0.0,0.00209]
[1780490637476,85.05,66831.98,0.0,-0.99999,0.0,0.00206]
[1780490638483,85.05,66827.23,0.0,-0.99999,0.0,0.00205]
[1780490639490,85.05,66825.65,0.0,-0.99999,0.0,0.00204]
[1780490640497,85.05,66823.4,0.0,-0.99999,0.0,0.00203]
[1780490641504,85.05,66822.87,0.0,-0.99999,0.0,0.00203]
[1780490642512,85.05,66826.23,0.0,-0.99999,0.0,0.00204]
[1780490643518,85.05,66827.58,0.0,-0.99999,0.0,0.00205]
[1780490644525,85.05,66828.99,0.0,-0.99999,0.0,0.00205]
[1780490645532,85.05,66839.79,0.0,-0.99998,0.0,0.00209]
[1780490646539,85.05,66851.68,0.0,-0.99998,0.0,0.00213]
[1780490647546,85.05,66854.87,0.0,-0.99998,0.0,0.00214]
[1780490648553,85.05,66856.5,0.0,-0.99998,0.0,0.00214]
[1780490649560,85.05,66857.2,0.0,-0.99998,0.0,0.00215]
[1780490650567,85.05,66856.15,0.0,-0.99998,0.0,0.00214]
[1780490651574,85.05,66855.45,0.0,-0.99998,0.0,0.00214]
[1780490653588,85.05,66861.56,0.0,-0.99998,0.0,0.00216]
[1780490654595,85.05,66859.75,0.0,-0.99998,0.0,0.00215]
[1780490655602,85.05,66860.29,0.0,-0.99998,0.0,0.00216]
[1780490657616,85.05,66861.4,0.0,-0.99998,0.0,0.00216]
[1780490658623,85.05,66862.97,0.0,-0.99998,0.0,0.00217]
[1780490660637,85.05,66861.83,0.0,-0.99998,0.0,0.00216]
[1780490664665,85.05,66862.68,0.0,-0.99998,0.0,0.00216]
[1780490665672,85.05,66868.45,0.0,-0.99998,0.0,0.00218]
[1780490666679,85.05,66873.09,0.0,-0.99998,0.0,0.0022]
[1780490667686,85.05,66874.45,0.0,-0.99998,0.0,0.0022]
[1780490668693,85.05,66875.1,0.0,-0.99998,0.0,0.00221]
[1780490669700,85.05,66877.47,0.0,-0.99998,0.0,0.00222]
[1780490672721,85.05,66878.3,0.0,-0.99998,0.0,0.0022]
[1780490673730,85.05,66884.75,0.0,-0.99998,0.0,0.00222]
[1780490674735,85.05,66888.92,0.0,-0.99998,0.0,0.00224]
[1780490675742,85.05,66888.59,0.0,-0.99998,0.0,0.00224]
[1780490676749,85.05,66888.05,0.0,-0.99998,0.0,0.00223]
[1780490677756,85.05,66887.4,0.0,-0.99998,0.0,0.00223]
[1780490680777,85.05,66886.52,0.0,-0.99998,0.0,0.00223]
[1780490684805,85.05,66883.46,0.0,-0.99998,0.0,0.00222]
[1780490685812,85.05,66879.88,0.0,-0.99998,0.0,0.00221]
[1780490687826,85.05,66879.92,0.0,-0.99998,0.0,0.00221]
[1780490688833,85.05,66878.27,0.0,-0.99998,0.0,0.0022]
[1780490689840,85.05,66875.9,0.0,-0.99998,0.0,0.00219]
[1780490691853,85.05,66878.54,0.0,-0.99998,0.0,0.0022]
[1780490692861,85.05,66880.71,0.0,-0.99998,0.0,0.00221]
[1780490695882,85.05,66880.04,0.0,-0.99998,0.0,0.00221]
[1780490697896,85.05,66879.25,0.0,-0.99998,0.0,0.0022]
[1780490700917,85.05,66878.61,0.0,-0.99998,0.0,0.0022]
[1780490703938,85.05,66868.07,0.0,-0.99998,0.0,0.00217]
[1780490704945,85.05,66864.14,0.0,-0.99998,0.0,0.00215]
[1780490705952,85.05,66862.89,0.0,-0.99998,0.0,0.00215]
[1780490707966,85.05,66860.72,0.0,-0.99998,0.0,0.00214]
[1780490714008,85.05,66860.49,0.0,-0.99998,0.0,0.00214]
[1780490717029,85.05,66861.1,0.0,-0.99998,0.0,0.00214]
[1780490718035,85.05,66862.81,0.0,-0.99998,0.0,0.00215]
[1780490719613,85.05,66862.81,0.0,-0.99998,0.0,0.00215]
[1780490719711,85.05,66863.03,0.0,-0.99998,0.0,0.00215]
[1780490719759,85.05,66863.03,0.0,-0.99998,0.0,0.00215]
[1780490720050,85.05,66872.36,0.0,-0.99998,0.0,0.00218]
[1780490721056,85.05,66878.51,0.0,-0.99998,0.0,0.0022]
[1780490722064,85.05,66882.6,0.0,-0.99998,0.0,0.00222]
[1780490724096,85.05,66884.34,0.0,-0.99998,0.0,0.00222]
[1780490725089,85.05,66888.46,0.0,-0.99998,0.0,0.00224]
[1780490726096,85.05,66879.03,0.0,-0.99998,0.0,0.0022]
[1780490727103,85.05,66869.74,0.0,-0.99998,0.0,0.00217]
[1780490728110,85.05,66867.59,0.0,-0.99998,0.0,0.00216]
[1780490729117,85.05,66858.28,0.0,-0.99998,0.0,0.00213]
[1780490730124,85.05,66852.17,0.0,-0.99998,0.0,0.00211]
[1780490731131,85.05,66852.3,0.0,-0.99998,0.0,0.0021]
[1780490732138,85.05,66853.54,0.0,-0.99998,0.0,0.0021]
[1780490733145,85.05,66851.63,0.0,-0.99998,0.0,0.00209]
[1780490735159,85.05,66841.53,0.0,-0.99999,0.0,0.00206]
[1780490736166,85.05,66835.7,0.0,-0.99999,0.0,0.00204]
[1780490737173,85.05,66835.26,0.0,-0.99999,0.0,0.00204]
[1780490741202,85.05,66836.51,0.0,-0.99999,0.0,0.00204]
[1780490742209,85.05,66838.35,0.0,-0.99999,0.0,0.00205]
[1780490744224,85.05,66840.17,0.0,-0.99999,0.0,0.00206]
[1780490745230,85.05,66843.99,0.0,-0.99998,0.0,0.00207]
[1780490746238,85.05,66849.07,0.0,-0.99998,0.0,0.00208]
[1780490747244,85.05,66855.13,0.0,-0.99998,0.0,0.0021]
[1780490748251,85.05,66865.18,0.0,-0.99998,0.0,0.00214]
[1780490749258,85.05,66871.0,0.0,-0.99998,0.0,0.00216]
[1780490750265,85.05,66876.24,0.0,-0.99998,0.0,0.00218]
[1780490751276,85.05,66880.14,0.0,-0.99998,0.0,0.00219]
[1780490752281,85.05,66881.96,0.0,-0.99998,0.0,0.0022]
[1780490756309,85.05,66880.67,0.0,-0.99998,0.0,0.00219]
[1780490758324,85.05,66879.75,0.0,-0.99998,0.0,0.00219]
[1780490759330,85.05,66877.84,0.0,-0.99998,0.0,0.00218]
[1780490760337,85.05,66876.58,0.0,-0.99998,0.0,0.00218]
[1780490761344,85.05,66878.35,0.0,-0.99998,0.0,0.00218]
[1780490762351,85.05,66879.1,0.0,-0.99998,0.0,0.00219]
[1780490763358,85.05,66878.03,0.0,-0.99998,0.0,0.00218]
[1780490768393,85.05,66877.78,0.0,-0.99998,0.0,0.00218]
[1780490771414,85.05,66879.97,0.0,-0.99998,0.0,0.00219]
[1780490772421,85.05,66882.28,0.0,-0.99998,0.0,0.0022]
[1780490773431,85.05,66884.56,0.0,-0.99998,0.0,0.0022]
[1780490774458,85.05,66887.08,0.0,-0.99998,0.0,0.00221]
[1780490775450,85.05,66895.38,0.0,-0.99998,0.0,0.00224]
[1780490776459,85.05,66896.33,0.0,-0.99998,0.0,0.00225]
[1780490777464,85.05,66894.2,0.0,-0.99998,0.0,0.00224]
[1780490779478,85.05,66893.41,0.0,-0.99998,0.0,0.00224]
[1780490780486,85.05,66897.0,0.0,-0.99998,0.0,0.00225]
[1780490782721,85.05,66897.26,0.0,-0.99998,0.0,0.00225]
[1780490782729,85.05,66895.63,0.0,-0.99998,0.0,0.00224]
[1780490783506,85.05,66894.8,0.0,-0.99998,0.0,0.00224]
[1780490784513,85.05,66895.31,0.0,-0.99998,0.0,0.00224]
[1780490785520,85.05,66896.03,0.0,-0.99998,0.0,0.00224]
[1780490788542,85.05,66896.96,0.0,-0.99998,0.0,0.00225]
[1780490788858,85.05,66896.96,0.0,-0.99998,0.0,0.00225]
[1780490789549,85.05,66898.21,0.0,-0.99998,0.0,0.00225]
[1780490790556,85.05,66899.82,0.0,-0.99998,0.0,0.00226]
[1780490791562,85.05,66900.37,0.0,-0.99998,0.0,0.00224]
[1780490792570,85.05,66899.48,0.0,-0.99998,0.0,0.00224]
[1780490795592,85.05,66897.4,0.0,-0.99998,0.0,0.00223]
[1780490796599,85.05,66899.03,0.0,-0.99998,0.0,0.00224]
[1780490800627,85.05,66898.33,0.0,-0.99998,0.0,0.00223]
[1780490805662,85.05,66896.17,0.0,-0.99998,0.0,0.00223]
[1780490806669,85.05,66896.68,0.0,-0.99998,0.0,0.00223]
[1780490811704,85.05,66896.75,0.0,-0.99998,0.0,0.00223]
[1780490812711,85.05,66896.0,0.0,-0.99998,0.0,0.00223]
[1780490814725,85.05,66897.44,0.0,-0.99998,0.0,0.00223]
[1780490816739,85.05,66899.53,0.0,-0.99998,0.0,0.00224]
[1780490817745,85.05,66907.79,0.0,-0.99998,0.0,0.00227]
[1780490818753,85.05,66905.08,0.0,-0.99998,0.0,0.00226]
[1780490819760,85.05,66903.79,0.0,-0.99998,0.0,0.00225]
[1780490820767,85.05,66907.04,0.0,-0.99998,0.0,0.00227]
[1780490821774,85.05,66908.06,0.0,-0.99998,0.0,0.00227]
[1780490822781,85.05,66910.62,0.0,-0.99998,0.0,0.00228]
[1780490823788,85.05,66916.21,0.0,-0.99998,0.0,0.0023]
[1780490824795,85.05,66918.04,0.0,-0.99998,0.0,0.00231]
[1780490825523,85.05,66918.04,0.0,-0.99998,0.0,0.00231]
[1780490825802,85.05,66925.35,0.0,-0.99998,0.0,0.00233]
[1780490826809,85.05,66930.94,0.0,-0.99998,0.0,0.00235]
[1780490827083,85.05,66930.94,0.0,-0.99998,0.0,0.00235]
[1780490827816,85.05,66930.23,0.0,-0.99998,0.0,0.00235]
[1780490828823,85.05,66923.1,0.0,-0.99998,0.0,0.00232]
[1780490829830,85.05,66921.97,0.0,-0.99998,0.0,0.00232]
[1780490830837,85.05,66928.67,0.0,-0.99998,0.0,0.00234]
[1780490831844,85.05,66934.2,0.0,-0.99998,0.0,0.00236]
[1780490832851,85.05,66935.05,0.0,-0.99998,0.0,0.00237]
[1780490834865,85.05,66933.71,0.0,-0.99998,0.0,0.00236]
[1780490839900,85.05,66934.13,0.0,-0.99998,0.0,0.00236]
[1780490842921,85.05,66924.77,0.0,-0.99998,0.0,0.00233]
[1780490843928,85.05,66921.21,0.0,-0.99998,0.0,0.00232]
[1780490844935,85.05,66921.58,0.0,-0.99998,0.0,0.00232]
[1780490846573,85.05,66921.05,0.0,-0.99998,0.0,0.00232]
[1780490848965,85.05,66921.64,0.0,-0.99998,0.0,0.00232]
[1780490854000,85.05,66921.07,0.0,-0.99998,0.0,0.0023]
[1780490858031,85.05,66918.88,0.0,-0.99998,0.0,0.00229]
[1780490859038,85.05,66917.41,0.0,-0.99998,0.0,0.00228]
[1780490864076,85.05,66918.01,0.0,-0.99998,0.0,0.00229]
[1780490865083,85.05,66918.61,0.0,-0.99998,0.0,0.00229]
[1780490866092,85.05,66920.0,0.0,-0.99998,0.0,0.00229]
[1780490867099,85.05,66930.83,0.0,-0.99998,0.0,0.00233]
[1780490868106,85.05,66931.02,0.0,-0.99998,0.0,0.00233]
[1780490871127,85.05,66931.71,0.0,-0.99998,0.0,0.00234]
[1780490873141,85.05,66929.59,0.0,-0.99998,0.0,0.00233]
[1780490874148,85.05,66928.46,0.0,-0.99998,0.0,0.00232]
[1780490876162,85.05,66929.15,0.0,-0.99998,0.0,0.00233]
[1780490877169,85.05,66934.81,0.0,-0.99998,0.0,0.00235]
[1780490878175,85.05,66940.26,0.0,-0.99998,0.0,0.00237]
[1780490879183,85.05,66941.8,0.0,-0.99998,0.0,0.00237]
[1780490881198,85.05,66939.59,0.0,-0.99998,0.0,0.00237]
[1780490882756,85.05,66939.59,0.0,-0.99998,0.0,0.00237]
[1780490883212,85.05,66938.6,0.0,-0.99998,0.0,0.00236]
[1780490884219,85.05,66937.74,0.0,-0.99998,0.0,0.00236]
[1780490885413,85.05,66937.74,0.0,-0.99998,0.0,0.00236]
[1780490885421,85.05,66932.61,0.0,-0.99998,0.0,0.00234]
[1780490886722,85.05,66932.61,0.0,-0.99998,0.0,0.00234]
[1780490886823,85.05,66924.83,0.0,-0.99998,0.0,0.00231]
[1780490887240,85.05,66923.83,0.0,-0.99998,0.0,0.00231]
[1780490890261,85.05,66928.63,0.0,-0.99998,0.0,0.00233]
[1780490891056,85.05,66928.63,0.0,-0.99998,0.0,0.00233]
[1780490891220,85.05,66928.63,0.0,-0.99998,0.0,0.00233]
[1780490891268,85.05,66935.46,0.0,-0.99998,0.0,0.00235]
[1780490892275,85.05,66937.21,0.0,-0.99998,0.0,0.00236]
[1780490894289,85.05,66938.67,0.0,-0.99998,0.0,0.00236]
[1780490896303,85.05,66940.03,0.0,-0.99998,0.0,0.00237]
[1780490898317,85.05,66941.69,0.0,-0.99998,0.0,0.00237]
[1780490899324,85.05,66938.19,0.0,-0.99998,0.0,0.00236]
[1780490900330,85.05,66939.4,0.0,-0.99998,0.0,0.00236]
[1780490901338,85.05,66941.41,0.0,-0.99998,0.0,0.00237]
[1780490902345,85.05,66939.47,0.0,-0.99998,0.0,0.00237]
[1780490903352,85.05,66937.2,0.0,-0.99998,0.0,0.00236]
[1780490907806,85.05,66938.29,0.0,-0.99998,0.0,0.00236]
[1780490907825,85.05,66938.29,0.0,-0.99998,0.0,0.00236]
[1780490907970,85.05,66938.58,0.0,-0.99998,0.0,0.00236]
[1780490912415,85.05,66932.17,0.0,-0.99998,0.0,0.00232]
[1780490913422,85.05,66927.36,0.0,-0.99998,0.0,0.0023]
[1780490915139,85.05,66926.46,0.0,-0.99998,0.0,0.0023]
[1780490915190,85.05,66926.46,0.0,-0.99998,0.0,0.0023]
[1780490915221,85.05,66926.46,0.0,-0.99998,0.0,0.0023]
[1780490915725,85.05,66926.46,0.0,-0.99998,0.0,0.0023]
[1780490915832,85.05,66926.46,0.0,-0.99998,0.0,0.0023]
[1780490915934,85.05,66926.27,0.0,-0.99998,0.0,0.0023]
[1780490915972,85.05,66926.27,0.0,-0.99998,0.0,0.0023]
[1780490917451,85.05,66928.57,0.0,-0.99998,0.0,0.00231]
[1780490922490,85.05,66928.32,0.0,-0.99998,0.0,0.00231]
[1780490926189,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926219,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926282,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926470,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926842,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926884,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926952,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490926971,85.05,66928.93,0.0,-0.99998,0.0,0.00231]
[1780490927525,85.05,66928.79,0.0,-0.99998,0.0,0.00231]
[1780490930546,85.05,66926.37,0.0,-0.99998,0.0,0.0023]
[1780490935762,85.05,66925.82,0.0,-0.99998,0.0,0.0023]
[1780490935873,85.05,66925.82,0.0,-0.99998,0.0,0.0023]
[1780490935972,85.05,66926.38,0.0,-0.99998,0.0,0.0023]
[1780490936063,85.05,66926.38,0.0,-0.99998,0.0,0.0023]
[1780490936205,85.05,66926.38,0.0,-0.99998,0.0,0.0023]
[1780490936222,85.05,66926.38,0.0,-0.99998,0.0,0.0023]
[1780490936589,85.05,66926.31,0.0,-0.99998,0.0,0.0023]
[1780490940618,85.05,66920.83,0.0,-0.99998,0.0,0.00228]
[1780490942632,85.05,66923.92,0.0,-0.99998,0.0,0.00229]
[1780490943547,85.05,66923.92,0.0,-0.99998,0.0,0.00229]
[1780490943580,85.05,66923.92,0.0,-0.99998,0.0,0.00229]
[1780490943720,85.05,66923.92,0.0,-0.99998,0.0,0.00229]
[1780490944054,85.05,66924.07,0.0,-0.99998,0.0,0.00229]
[1780490944161,85.05,66924.07,0.0,-0.99998,0.0,0.00229]
[1780490944221,85.05,66924.07,0.0,-0.99998,0.0,0.00229]
[1780490944646,85.05,66924.28,0.0,-0.99998,0.0,0.00229]
[1780490947667,85.05,66925.53,0.0,-0.99998,0.0,0.0023]
[1780490951729,85.05,66925.58,0.0,-0.99998,0.0,0.0023]
[1780490951752,85.05,66925.58,0.0,-0.99998,0.0,0.0023]
[1780490951973,85.05,66925.58,0.0,-0.99998,0.0,0.0023]
[1780490952357,85.05,66925.73,0.0,-0.99998,0.0,0.0023]
[1780490952387,85.05,66925.73,0.0,-0.99998,0.0,0.0023]
[1780490952470,85.05,66925.73,0.0,-0.99998,0.0,0.0023]
[1780490952702,85.05,66925.55,0.0,-0.99998,0.0,0.0023]
[1780490960758,85.05,66924.75,0.0,-0.99998,0.0,0.00229]
[1780490961765,85.05,66923.43,0.0,-0.99998,0.0,0.00229]
[1780490965863,85.05,66922.81,0.0,-0.99998,0.0,0.00229]
[1780490965941,85.05,66922.81,0.0,-0.99998,0.0,0.00229]
[1780490965970,85.05,66922.81,0.0,-0.99998,0.0,0.00229]
[1780490966584,85.05,66922.66,0.0,-0.99998,0.0,0.00229]
[1780490966693,85.05,66922.66,0.0,-0.99998,0.0,0.00229]
[1780490966720,85.05,66922.66,0.0,-0.99998,0.0,0.00229]
[1780490966800,85.05,66922.54,0.0,-0.99998,0.0,0.00228]
[1780490971836,85.05,66922.17,0.0,-0.99998,0.0,0.00227]
[1780490973849,85.05,66924.44,0.0,-0.99998,0.0,0.00227]
[1780490975603,85.05,66924.24,0.0,-0.99998,0.0,0.00227]
[1780490975662,85.05,66924.24,0.0,-0.99998,0.0,0.00227]
[1780490975719,85.05,66924.24,0.0,-0.99998,0.0,0.00227]
[1780490976137,85.05,66924.04,0.0,-0.99998,0.0,0.00227]
[1780490976220,85.05,66924.04,0.0,-0.99998,0.0,0.00227]
[1780490976240,85.05,66924.04,0.0,-0.99998,0.0,0.00227]
[1780490976471,85.05,66924.04,0.0,-0.99998,0.0,0.00227]
[1780490976871,85.05,66923.88,0.0,-0.99998,0.0,0.00227]
[1780490982913,85.05,66925.08,0.0,-0.99998,0.0,0.00228]
[1780490987948,85.05,66925.34,0.0,-0.99998,0.0,0.00228]
[1780490988922,85.05,66925.34,0.0,-0.99998,0.0,0.00228]
[1780490988970,85.05,66925.34,0.0,-0.99998,0.0,0.00228]
[1780490988990,85.05,66925.34,0.0,-0.99998,0.0,0.00228]
[1780490989222,85.05,66925.13,0.0,-0.99998,0.0,0.00228]
[1780490992983,85.05,66930.89,0.0,-0.99998,0.0,0.0023]
[1780490993990,85.05,66935.99,0.0,-0.99998,0.0,0.00232]
[1780490994998,85.05,66938.16,0.0,-0.99998,0.0,0.00232]
[1780490996127,85.05,66936.38,0.0,-0.99998,0.0,0.00232]
[1780490997061,85.05,66929.88,0.0,-0.99998,0.0,0.00229]
[1780490999076,85.05,66929.36,0.0,-0.99998,0.0,0.00229]
[1780491001091,85.05,66930.51,0.0,-0.99998,0.0,0.0023]
[1780491002098,85.05,66932.89,0.0,-0.99998,0.0,0.0023]
[1780491003105,85.05,66934.24,0.0,-0.99998,0.0,0.00231]
[1780491004112,85.05,66930.5,0.0,-0.99998,0.0,0.0023]
[1780491005119,85.05,66928.13,0.0,-0.99998,0.0,0.00229]
[1780491007133,85.05,66931.78,0.0,-0.99998,0.0,0.0023]
[1780491008140,85.05,66934.56,0.0,-0.99998,0.0,0.00231]
[1780491009201,85.05,66934.56,0.0,-0.99998,0.0,0.00231]
[1780491009220,85.05,66934.56,0.0,-0.99998,0.0,0.00231]
[1780491009310,85.05,66934.56,0.0,-0.99998,0.0,0.00231]
[1780491009471,85.05,66934.56,0.0,-0.99998,0.0,0.00231]
[1780491009553,85.05,66933.56,0.0,-0.99998,0.0,0.00231]
[1780491010349,85.05,66933.56,0.0,-0.99998,0.0,0.00231]
[1780491010382,85.05,66933.56,0.0,-0.99998,0.0,0.00231]
[1780491010470,85.05,66933.56,0.0,-0.99998,0.0,0.00231]
[1780491010546,85.05,66932.93,0.0,-0.99998,0.0,0.0023]
[1780491017203,85.05,66933.16,0.0,-0.99998,0.0,0.0023]
[1780491022238,85.05,66934.0,0.0,-0.99998,0.0,0.00231]
[1780491024253,85.05,66937.96,0.0,-0.99998,0.0,0.00232]
[1780491026613,85.05,66938.57,0.0,-0.99998,0.0,0.00232]
[1780491026674,85.05,66938.57,0.0,-0.99998,0.0,0.00232]
[1780491026722,85.05,66938.57,0.0,-0.99998,0.0,0.00232]
[1780491027540,85.05,66938.7,0.0,-0.99998,0.0,0.00232]
[1780491027642,85.05,66938.7,0.0,-0.99998,0.0,0.00232]
[1780491027720,85.05,66938.7,0.0,-0.99998,0.0,0.00232]
[1780491027743,85.05,66938.46,0.0,-0.99998,0.0,0.00232]
[1780491031302,85.05,66938.74,0.0,-0.99998,0.0,0.00231]
[1780491033316,85.05,66944.4,0.0,-0.99998,0.0,0.00233]
[1780491034323,85.05,66948.8,0.0,-0.99998,0.0,0.00234]
[1780491035330,85.05,66942.14,0.0,-0.99998,0.0,0.00232]
[1780491036337,85.05,66937.88,0.0,-0.99998,0.0,0.0023]
[1780491037211,85.05,66937.88,0.0,-0.99998,0.0,0.0023]
[1780491037220,85.05,66937.88,0.0,-0.99998,0.0,0.0023]
[1780491037264,85.05,66937.88,0.0,-0.99998,0.0,0.0023]
[1780491037471,85.05,66937.88,0.0,-0.99998,0.0,0.0023]
[1780491038450,85.05,66938.92,0.0,-0.99998,0.0,0.00231]
[1780491038470,85.05,66938.92,0.0,-0.99998,0.0,0.00231]
[1780491038500,85.05,66938.92,0.0,-0.99998,0.0,0.00231]
[1780491038721,85.05,66938.92,0.0,-0.99998,0.0,0.00231]
[1780491038822,85.05,66942.56,0.0,-0.99998,0.0,0.00232]
[1780491040364,85.05,66940.89,0.0,-0.99998,0.0,0.00231]
[1780491041728,85.05,66940.89,0.0,-0.99998,0.0,0.00231]
[1780491041833,85.05,66940.89,0.0,-0.99998,0.0,0.00231]
[1780491041970,85.05,66940.89,0.0,-0.99998,0.0,0.00231]
[1780491044393,85.05,66936.88,0.0,-0.99998,0.0,0.0023]
[1780491046910,85.05,66937.17,0.0,-0.99998,0.0,0.0023]
[1780491046971,85.05,66937.17,0.0,-0.99998,0.0,0.0023]
[1780491046989,85.05,66937.17,0.0,-0.99998,0.0,0.0023]
[1780491047072,85.05,66940.43,0.0,-0.99998,0.0,0.00231]
[1780491047219,85.05,66940.43,0.0,-0.99998,0.0,0.00231]
[1780491047414,85.05,66944.61,0.0,-0.99998,0.0,0.00233]
[1780491048711,85.05,66944.61,0.0,-0.99998,0.0,0.00233]
[1780491048720,85.05,66944.61,0.0,-0.99998,0.0,0.00233]
[1780491048808,85.05,66944.61,0.0,-0.99998,0.0,0.00233]
[1780491048973,85.05,66944.61,0.0,-0.99998,0.0,0.00233]
[1780491049026,85.05,66946.25,0.0,-0.99998,0.0,0.00233]
[1780491050434,85.05,66944.06,0.0,-0.99998,0.0,0.00233]
[1780491051499,85.05,66944.06,0.0,-0.99998,0.0,0.00233]
[1780491051550,85.05,66944.06,0.0,-0.99998,0.0,0.00233]
[1780491051719,85.05,66944.06,0.0,-0.99998,0.0,0.00233]
[1780491051797,85.05,66944.06,0.0,-0.99998,0.0,0.00233]
[1780491051894,85.05,66941.87,0.0,-0.99998,0.0,0.00232]
[1780491052621,85.05,66941.87,0.0,-0.99998,0.0,0.00232]
[1780491052676,85.05,66941.87,0.0,-0.99998,0.0,0.00232]
[1780491052720,85.05,66941.87,0.0,-0.99998,0.0,0.00232]
[1780491052897,85.05,66940.04,0.0,-0.99998,0.0,0.00231]
[1780491053456,85.05,66938.04,0.0,-0.99998,0.0,0.0023]
[1780491054721,85.05,66938.04,0.0,-0.99998,0.0,0.0023]
[1780491054834,85.05,66938.04,0.0,-0.99998,0.0,0.0023]
[1780491054901,85.05,66940.04,0.0,-0.99998,0.0,0.00231]
[1780491055472,85.05,66942.49,0.0,-0.99998,0.0,0.00232]
[1780491056720,85.05,66942.49,0.0,-0.99998,0.0,0.00232]
[1780491056776,85.05,66942.49,0.0,-0.99998,0.0,0.00232]
[1780491058508,85.05,66949.48,0.0,-0.99998,0.0,0.00235]
[1780491059513,85.05,66956.92,0.0,-0.99998,0.0,0.00237]
[1780491060722,85.05,66956.92,0.0,-0.99998,0.0,0.00237]
[1780491060768,85.05,66957.99,0.0,-0.99998,0.0,0.00238]
[1780491061249,85.05,66957.99,0.0,-0.99998,0.0,0.00238]
[1780491061535,85.05,66962.63,0.0,-0.99998,0.0,0.00239]
[1780491062725,85.05,66962.63,0.0,-0.99998,0.0,0.00239]
[1780491062739,85.05,66970.44,0.0,-0.99998,0.0,0.00242]
[1780491063562,85.05,66983.33,0.0,-0.99998,0.0,0.00247]
[1780491064569,85.05,66990.2,0.0,-0.99998,0.0,0.0025]
[1780491065790,85.05,66990.2,0.0,-0.99998,0.0,0.0025]
[1780491065839,85.05,66992.42,0.0,-0.99998,0.0,0.00251]
[1780491067591,85.05,66996.1,0.0,-0.99998,0.0,0.00252]
[1780491068721,85.05,66996.1,0.0,-0.99998,0.0,0.00252]
[1780491068834,85.05,66996.1,0.0,-0.99998,0.0,0.00252]
[1780491068920,85.05,66999.05,0.0,-0.99998,0.0,0.00254]
[1780491071619,85.05,66997.28,0.0,-0.99998,0.0,0.00253]
[1780491072720,85.05,66997.28,0.0,-0.99998,0.0,0.00253]
[1780491072837,85.05,66997.28,0.0,-0.99998,0.0,0.00253]
[1780491075647,85.05,66996.09,0.0,-0.99998,0.0,0.00252]
[1780491076720,85.05,66996.09,0.0,-0.99998,0.0,0.00252]
[1780491076789,85.05,66996.09,0.0,-0.99998,0.0,0.00252]
[1780491078721,85.05,66996.83,0.0,-0.99998,0.0,0.00253]
[1780491078837,85.05,66996.83,0.0,-0.99998,0.0,0.00253]
[1780491080773,85.05,66997.1,0.0,-0.99998,0.0,0.00253]
[1780491080789,85.05,66997.1,0.0,-0.99998,0.0,0.00253]
[1780491080971,85.05,66997.1,0.0,-0.99998,0.0,0.00253]
[1780491080984,85.05,66997.13,0.0,-0.99998,0.0,0.00253]
[1780491082720,85.05,66996.94,0.0,-0.99998,0.0,0.00253]
[1780491082830,85.05,66996.94,0.0,-0.99998,0.0,0.00253]
[1780491082912,85.05,67000.88,0.0,-0.99998,0.0,0.00254]
[1780491083703,85.05,67006.98,0.0,-0.99998,0.0,0.00257]
[1780491084710,85.05,67020.39,0.0,-0.99998,0.0,0.00262]
[1780491085717,85.05,67022.08,0.0,-0.99998,0.0,0.00263]
[1780491087820,85.05,67022.14,0.0,-0.99998,0.0,0.00263]
[1780491087944,85.05,67022.14,0.0,-0.99998,0.0,0.00263]
[1780491088738,85.05,67024.57,0.0,-0.99998,0.0,0.00264]
[1780491089982,85.05,67024.57,0.0,-0.99998,0.0,0.00264]
[1780491090094,85.05,67024.57,0.0,-0.99998,0.0,0.00264]
[1780491092973,85.05,67018.42,0.0,-0.99998,0.0,0.00259]
[1780491093971,85.05,67018.42,0.0,-0.99998,0.0,0.00259]
[1780491094010,85.05,67018.42,0.0,-0.99998,0.0,0.00259]
[1780491094780,85.05,67021.2,0.0,-0.99998,0.0,0.0026]
[1780491095744,85.05,67021.2,0.0,-0.99998,0.0,0.0026]
[1780491095848,85.05,67021.2,0.0,-0.99998,0.0,0.0026]
[1780491095971,85.05,67021.2,0.0,-0.99998,0.0,0.0026]
[1780491095995,85.05,67021.2,0.0,-0.99998,0.0,0.0026]
[1780491096091,85.05,67023.16,0.0,-0.99998,0.0,0.00261]
[1780491096799,85.05,67020.01,0.0,-0.99998,0.0,0.0026]
[1780491097806,85.05,67010.25,0.0,-0.99998,0.0,0.00256]
[1780491098813,85.05,67007.98,0.0,-0.99998,0.0,0.00255]
[1780491099973,85.05,67007.98,0.0,-0.99998,0.0,0.00255]
[1780491100083,85.05,67007.98,0.0,-0.99998,0.0,0.00255]
[1780491102006,85.05,67007.82,0.0,-0.99998,0.0,0.00255]
[1780491102060,85.05,67007.82,0.0,-0.99998,0.0,0.00255]
[1780491102073,85.05,67008.04,0.0,-0.99998,0.0,0.00255]
[1780491102220,85.05,67008.04,0.0,-0.99998,0.0,0.00255]
[1780491102841,85.05,67009.12,0.0,-0.99998,0.0,0.00256]
[1780491103795,85.05,67009.12,0.0,-0.99998,0.0,0.00256]
[1780491103831,85.05,67009.12,0.0,-0.99998,0.0,0.00256]
[1780491103971,85.05,67009.12,0.0,-0.99998,0.0,0.00256]
[1780491104025,85.05,67009.12,0.0,-0.99998,0.0,0.00256]
[1780491104072,85.05,67011.56,0.0,-0.99998,0.0,0.00257]
[1780491105865,85.05,67015.01,0.0,-0.99998,0.0,0.00258]
[1780491106870,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491107308,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491107355,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491107472,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491107949,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491107979,85.05,67018.67,0.0,-0.99998,0.0,0.00259]
[1780491108045,85.05,67019.44,0.0,-0.99998,0.0,0.0026]
[1780491108884,85.05,67020.98,0.0,-0.99998,0.0,0.0026]
[1780491109972,85.05,67020.98,0.0,-0.99998,0.0,0.0026]
[1780491110049,85.05,67020.98,0.0,-0.99998,0.0,0.0026]
[1780491113765,85.05,67021.94,0.0,-0.99998,0.0,0.00261]
[1780491113826,85.05,67021.94,0.0,-0.99998,0.0,0.00261]
[1780491113972,85.05,67021.94,0.0,-0.99998,0.0,0.00261]
[1780491114060,85.05,67021.94,0.0,-0.99998,0.0,0.00261]
[1780491114161,85.05,67024.85,0.0,-0.99998,0.0,0.00262]
[1780491115618,85.05,67024.78,0.0,-0.99998,0.0,0.00262]
[1780491115711,85.05,67024.78,0.0,-0.99998,0.0,0.00262]
[1780491115721,85.05,67024.78,0.0,-0.99998,0.0,0.00262]
[1780491115972,85.05,67024.78,0.0,-0.99998,0.0,0.00262]
[1780491116068,85.05,67024.78,0.0,-0.99998,0.0,0.00262]
[1780491116073,85.05,67024.53,0.0,-0.99998,0.0,0.00262]
[1780491118007,85.05,67023.71,0.0,-0.99998,0.0,0.00261]
[1780491118020,85.05,67021.67,0.0,-0.99998,0.0,0.00261]
[1780491118337,85.05,67021.67,0.0,-0.99998,0.0,0.00261]
[1780491118954,85.05,67012.76,0.0,-0.99998,0.0,0.00257]
[1780491119383,85.05,67012.76,0.0,-0.99998,0.0,0.00257]
[1780491119426,85.05,67012.76,0.0,-0.99998,0.0,0.00257]
[1780491119474,85.05,67012.76,0.0,-0.99998,0.0,0.00257]
[1780491119583,85.05,67012.76,0.0,-0.99998,0.0,0.00257]
[1780491119961,85.05,67011.96,0.0,-0.99998,0.0,0.00257]
[1780491121397,85.05,67011.03,0.0,-0.99998,0.0,0.00256]
[1780491121448,85.05,67011.03,0.0,-0.99998,0.0,0.00256]
[1780491121471,85.05,67011.03,0.0,-0.99998,0.0,0.00256]
[1780491121972,85.05,67011.03,0.0,-0.99998,0.0,0.00256]
[1780491122053,85.05,67011.03,0.0,-0.99998,0.0,0.00256]
[1780491122073,85.05,67010.72,0.0,-0.99998,0.0,0.00256]
[1780491125984,85.05,67010.48,0.0,-0.99998,0.0,0.00256]
[1780491126097,85.05,67010.48,0.0,-0.99998,0.0,0.00256]
[1780491126005,85.05,67012.74,0.0,-0.99998,0.0,0.00257]
[1780491127200,85.05,67013.39,0.0,-0.99998,0.0,0.00257]
[1780491127220,85.05,67013.39,0.0,-0.99998,0.0,0.00257]
[1780491127310,85.05,67013.39,0.0,-0.99998,0.0,0.00257]
[1780491128020,85.05,67012.27,0.0,-0.99998,0.0,0.00257]
[1780491129027,85.05,67008.55,0.0,-0.99998,0.0,0.00255]
[1780491129360,85.05,67008.55,0.0,-0.99998,0.0,0.00255]
[1780491129470,85.05,67008.55,0.0,-0.99998,0.0,0.00255]
[1780491129721,85.05,67008.55,0.0,-0.99998,0.0,0.00255]
[1780491130034,85.05,67003.4,0.0,-0.99998,0.0,0.00253]
[1780491131041,85.05,66997.07,0.0,-0.99998,0.0,0.00251]
[1780491131516,85.05,66997.07,0.0,-0.99998,0.0,0.00251]
[1780491132047,85.05,66997.42,0.0,-0.99998,0.0,0.00251]
[1780491134062,85.05,66992.68,0.0,-0.99998,0.0,0.00249]
[1780491135069,85.05,66988.01,0.0,-0.99998,0.0,0.00247]
[1780491136076,85.05,66985.0,0.0,-0.99998,0.0,0.00246]
[1780491138090,85.05,66988.03,0.0,-0.99998,0.0,0.00247]
[1780491139096,85.05,66989.58,0.0,-0.99998,0.0,0.00248]
[1780491140104,85.05,66990.72,0.0,-0.99998,0.0,0.00248]
[1780491141359,85.05,66989.75,0.0,-0.99998,0.0,0.00248]
[1780491141470,85.05,66989.75,0.0,-0.99998,0.0,0.00248]
[1780491141720,85.05,66989.75,0.0,-0.99998,0.0,0.00248]
[1780491142118,85.05,66990.5,0.0,-0.99998,0.0,0.00248]
[1780491146146,85.05,66987.11,0.0,-0.99998,0.0,0.00247]
[1780491147153,85.05,66985.57,0.0,-0.99998,0.0,0.00246]
[1780491148507,85.05,66986.07,0.0,-0.99998,0.0,0.00246]
[1780491148608,85.05,66986.07,0.0,-0.99998,0.0,0.00246]
[1780491148720,85.05,66986.07,0.0,-0.99998,0.0,0.00246]
[1780491149167,85.05,66986.41,0.0,-0.99998,0.0,0.00247]
[1780491151181,85.05,66986.78,0.0,-0.99998,0.0,0.00245]
[1780491154202,85.05,66985.65,0.0,-0.99998,0.0,0.00244]
[1780491155782,85.05,66985.65,0.0,-0.99998,0.0,0.00244]
[1780491155890,85.05,66985.65,0.0,-0.99998,0.0,0.00244]
[1780491155971,85.05,66985.65,0.0,-0.99998,0.0,0.00244]
[1780491155989,85.05,66987.93,0.0,-0.99998,0.0,0.00245]
[1780491156216,85.05,66989.28,0.0,-0.99998,0.0,0.00246]
[1780491161251,85.05,66989.05,0.0,-0.99998,0.0,0.00246]
[1780491164272,85.05,66995.73,0.0,-0.99998,0.0,0.00248]
[1780491165279,85.05,67009.07,0.0,-0.99998,0.0,0.00253]
[1780491166286,85.05,67017.82,0.0,-0.99998,0.0,0.00257]
[1780491167293,85.05,67022.22,0.0,-0.99998,0.0,0.00259]
[1780491168300,85.05,67020.9,0.0,-0.99998,0.0,0.00258]
[1780491171791,85.05,67020.34,0.0,-0.99998,0.0,0.00258]
[1780491171908,85.05,67020.34,0.0,-0.99998,0.0,0.00258]
[1780491171972,85.05,67020.34,0.0,-0.99998,0.0,0.00258]
[1780491171976,85.05,67020.12,0.0,-0.99998,0.0,0.00258]
[1780491173336,85.05,67021.52,0.0,-0.99998,0.0,0.00258]
[1780491175350,85.05,67018.14,0.0,-0.99998,0.0,0.00257]
[1780491177035,85.05,67018.14,0.0,-0.99998,0.0,0.00257]
[1780491177143,85.05,67018.14,0.0,-0.99998,0.0,0.00257]
[1780491177224,85.05,67018.14,0.0,-0.99998,0.0,0.00257]
[1780491177136,85.05,67016.59,0.0,-0.99998,0.0,0.00256]
[1780491177364,85.05,67016.8,0.0,-0.99998,0.0,0.00257]
[1780491180393,85.05,67019.77,0.0,-0.99998,0.0,0.00258]
[1780491181394,85.05,67028.49,0.0,-0.99998,0.0,0.00261]
[1780491182403,85.05,67027.33,0.0,-0.99998,0.0,0.00261]
[1780491184205,85.05,67027.33,0.0,-0.99998,0.0,0.00261]
[1780491183409,85.05,67025.75,0.0,-0.99998,0.0,0.0026]
[1780491184257,85.05,67025.75,0.0,-0.99998,0.0,0.0026]
[1780491184687,85.05,67025.75,0.0,-0.99998,0.0,0.0026]
[1780491184693,85.05,67024.54,0.0,-0.99998,0.0,0.0026]
[1780491188469,85.05,67026.19,0.0,-0.99998,0.0,0.0026]
[1780491190162,85.05,67026.19,0.0,-0.99998,0.0,0.0026]
[1780491189476,85.05,67028.77,0.0,-0.99998,0.0,0.00261]
[1780491190890,85.05,67028.77,0.0,-0.99998,0.0,0.00261]
[1780491190939,85.05,67028.77,0.0,-0.99998,0.0,0.00261]
[1780491190972,85.05,67028.77,0.0,-0.99998,0.0,0.00261]
[1780491190984,85.05,67030.67,0.0,-0.99998,0.0,0.00262]
[1780491191490,85.05,67027.38,0.0,-0.99998,0.0,0.00261]
[1780491194511,85.05,67029.9,0.0,-0.99998,0.0,0.00262]
[1780491196525,85.05,67032.18,0.0,-0.99998,0.0,0.00263]
[1780491197698,85.05,67032.18,0.0,-0.99998,0.0,0.00263]
[1780491197719,85.05,67032.18,0.0,-0.99998,0.0,0.00263]
[1780491197737,85.05,67032.18,0.0,-0.99998,0.0,0.00263]
[1780491197971,85.05,67032.18,0.0,-0.99998,0.0,0.00263]
[1780491198072,85.05,67031.8,0.0,-0.99998,0.0,0.00263]
[1780491198539,85.05,67034.3,0.0,-0.99998,0.0,0.00264]
[1780491201833,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491201847,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491201971,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491201987,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491202098,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491202220,85.05,67034.37,0.0,-0.99998,0.0,0.00264]
[1780491202199,85.05,67029.02,0.0,-0.99998,0.0,0.00262]
[1780491202321,85.05,67029.02,0.0,-0.99998,0.0,0.00262]
[1780491202569,85.05,67027.45,0.0,-0.99998,0.0,0.00261]
[1780491204470,85.05,67026.79,0.0,-0.99998,0.0,0.00261]
[1780491204575,85.05,67026.79,0.0,-0.99998,0.0,0.00261]
[1780491204583,85.05,67026.21,0.0,-0.99998,0.0,0.0026]
[1780491206470,85.05,67026.44,0.0,-0.99998,0.0,0.0026]
[1780491206520,85.05,67026.44,0.0,-0.99998,0.0,0.0026]
[1780491206597,85.05,67024.68,0.0,-0.99998,0.0,0.0026]
[1780491207603,85.05,67022.81,0.0,-0.99998,0.0,0.00259]
[1780491208470,85.05,67022.81,0.0,-0.99998,0.0,0.00259]
[1780491208581,85.05,67022.81,0.0,-0.99998,0.0,0.00259]
[1780491208611,85.05,67021.64,0.0,-0.99998,0.0,0.00259]
[1780491209618,85.05,67022.88,0.0,-0.99998,0.0,0.00259]
[1780491210625,85.05,67025.29,0.0,-0.99998,0.0,0.0026]
[1780491211632,85.05,67026.81,0.0,-0.99998,0.0,0.00259]
[1780491212315,85.05,67026.81,0.0,-0.99998,0.0,0.00259]
[1780491212425,85.05,67026.81,0.0,-0.99998,0.0,0.00259]
[1780491212470,85.05,67026.81,0.0,-0.99998,0.0,0.00259]
[1780491212581,85.05,67026.81,0.0,-0.99998,0.0,0.00259]
[1780491212639,85.05,67028.92,0.0,-0.99998,0.0,0.00259]
[1780491214471,85.05,67029.53,0.0,-0.99998,0.0,0.0026]
[1780491214583,85.05,67029.53,0.0,-0.99998,0.0,0.0026]
[1780491214653,85.05,67029.59,0.0,-0.99998,0.0,0.0026]
[1780491216667,85.05,67034.02,0.0,-0.99998,0.0,0.00261]
[1780491217303,85.05,67034.02,0.0,-0.99998,0.0,0.00261]
[1780491217569,85.05,67034.02,0.0,-0.99998,0.0,0.00261]
[1780491217674,85.05,67037.1,0.0,-0.99998,0.0,0.00263]
[1780491218680,85.05,67038.17,0.0,-0.99998,0.0,0.00263]
[1780491219688,85.05,67037.24,0.0,-0.99998,0.0,0.00263]
[1780491220471,85.05,67037.24,0.0,-0.99998,0.0,0.00263]
[1780491220580,85.05,67037.24,0.0,-0.99998,0.0,0.00263]
[1780491220695,85.05,67040.0,0.0,-0.99998,0.0,0.00264]
[1780491223716,85.05,67041.05,0.0,-0.99998,0.0,0.00264]
[1780491224470,85.05,67041.05,0.0,-0.99998,0.0,0.00264]
[1780491224511,85.05,67041.05,0.0,-0.99998,0.0,0.00264]
[1780491224723,85.05,67040.86,0.0,-0.99998,0.0,0.00264]
[1780491226472,85.05,67040.65,0.0,-0.99998,0.0,0.00264]
[1780491226582,85.05,67040.65,0.0,-0.99998,0.0,0.00264]
[1780491226737,85.05,67039.32,0.0,-0.99998,0.0,0.00264]
[1780491227744,85.05,67038.43,0.0,-0.99998,0.0,0.00263]
[1780491230492,85.05,67038.73,0.0,-0.99998,0.0,0.00263]
[1780491230567,85.05,67038.73,0.0,-0.99998,0.0,0.00263]
[1780491230765,85.05,67042.87,0.0,-0.99998,0.0,0.00265]
[1780491231772,85.05,67046.37,0.0,-0.99998,0.0,0.00267]
[1780491232473,85.05,67046.37,0.0,-0.99998,0.0,0.00267]
[1780491232581,85.05,67046.37,0.0,-0.99998,0.0,0.00267]
[1780491232779,85.05,67046.84,0.0,-0.99998,0.0,0.00267]
[1780491233786,85.05,67050.0,0.0,-0.99998,0.0,0.00268]
[1780491236472,85.05,67050.29,0.0,-0.99998,0.0,0.00268]
[1780491236584,85.05,67050.29,0.0,-0.99998,0.0,0.00268]
[1780491236807,85.05,67051.36,0.0,-0.99998,0.0,0.00269]
[1780491237681,85.05,67051.36,0.0,-0.99998,0.0,0.00269]
[1780491237720,85.05,67051.36,0.0,-0.99998,0.0,0.00269]
[1780491237741,85.05,67051.36,0.0,-0.99998,0.0,0.00269]
[1780491237814,85.05,67051.2,0.0,-0.99998,0.0,0.00269]
[1780491239828,85.05,67050.44,0.0,-0.99998,0.0,0.00268]
[1780491240471,85.05,67050.44,0.0,-0.99998,0.0,0.00268]
[1780491240578,85.05,67050.44,0.0,-0.99998,0.0,0.00268]
[1780491240835,85.05,67050.64,0.0,-0.99998,0.0,0.00268]
[1780491242471,85.05,67050.58,0.0,-0.99998,0.0,0.00268]
[1780491242570,85.05,67050.58,0.0,-0.99998,0.0,0.00268]
[1780491242849,85.05,67047.19,0.0,-0.99998,0.0,0.00267]
[1780491243856,85.05,67044.73,0.0,-0.99998,0.0,0.00266]
[1780491244863,85.05,67024.93,0.0,-0.99998,0.0,0.00258]
[1780491245870,85.05,67013.46,0.0,-0.99998,0.0,0.00253]
[1780491246877,85.05,67013.65,0.0,-0.99998,0.0,0.00253]
[1780491248327,85.05,67013.75,0.0,-0.99998,0.0,0.00253]
[1780491248436,85.05,67013.75,0.0,-0.99998,0.0,0.00253]
[1780491248891,85.05,67009.84,0.0,-0.99998,0.0,0.00252]
[1780491249898,85.05,67006.46,0.0,-0.99998,0.0,0.0025]
[1780491251912,85.05,67007.48,0.0,-0.99998,0.0,0.00251]
[1780491252919,85.05,67008.68,0.0,-0.99998,0.0,0.00251]
[1780491253926,85.05,67009.41,0.0,-0.99998,0.0,0.00252]
[1780491254932,85.05,67010.26,0.0,-0.99998,0.0,0.00252]
[1780491256946,85.05,67009.02,0.0,-0.99998,0.0,0.00251]
[1780491257954,85.05,67007.67,0.0,-0.99998,0.0,0.00251]
[1780491258961,85.05,67008.29,0.0,-0.99998,0.0,0.00251]
[1780491260975,85.05,67009.09,0.0,-0.99998,0.0,0.00252]
[1780491261763,85.05,67009.09,0.0,-0.99998,0.0,0.00252]
[1780491268024,85.05,67009.46,0.0,-0.99998,0.0,0.00252]
[1780491269031,85.05,67008.37,0.0,-0.99998,0.0,0.00251]
[1780491270038,85.05,67007.43,0.0,-0.99998,0.0,0.00251]
[1780491271045,85.05,67005.37,0.0,-0.99998,0.0,0.00248]
[1780491272052,85.05,67002.4,0.0,-0.99998,0.0,0.00247]
[1780491273059,85.05,67001.6,0.0,-0.99998,0.0,0.00247]
[1780491278094,85.05,67001.18,0.0,-0.99998,0.0,0.00246]
[1780491282130,85.05,66999.09,0.0,-0.99998,0.0,0.00246]
[1780491283129,85.05,66987.75,0.0,-0.99998,0.0,0.00241]
[1780491284136,85.05,66985.81,0.0,-0.99998,0.0,0.00241]
[1780491287157,85.05,66986.58,0.0,-0.99998,0.0,0.00241]
[1780491288164,85.05,66986.04,0.0,-0.99998,0.0,0.00241]
[1780491293199,85.05,66989.03,0.0,-0.99998,0.0,0.00242]
[1780491294206,85.05,66993.63,0.0,-0.99998,0.0,0.00244]
[1780491295213,85.05,66992.87,0.0,-0.99998,0.0,0.00243]
[1780491297071,85.05,66992.77,0.0,-0.99998,0.0,0.00243]
[1780491300254,85.05,66991.52,0.0,-0.99998,0.0,0.00243]
[1780491301257,85.05,66980.92,0.0,-0.99998,0.0,0.00239]
[1780491302264,85.05,66979.68,0.0,-0.99998,0.0,0.00238]
[1780491302475,85.05,66979.68,0.0,-0.99998,0.0,0.00238]
[1780491303271,85.05,66977.37,0.0,-0.99998,0.0,0.00237]
[1780491306292,85.05,66978.25,0.0,-0.99998,0.0,0.00238]
[1780491307299,85.05,66979.51,0.0,-0.99998,0.0,0.00238]
[1780491309313,85.05,66977.82,0.0,-0.99998,0.0,0.00238]
[1780491310320,85.05,66969.99,0.0,-0.99998,0.0,0.00235]
[1780491311326,85.05,66966.35,0.0,-0.99998,0.0,0.00233]
[1780491312335,85.05,66964.67,0.0,-0.99998,0.0,0.00233]
[1780491313342,85.05,66967.95,0.0,-0.99998,0.0,0.00234]
[1780491313849,85.05,66967.95,0.0,-0.99998,0.0,0.00234]
[1780491313957,85.05,66967.95,0.0,-0.99998,0.0,0.00234]
[1780491313971,85.05,66967.95,0.0,-0.99998,0.0,0.00234]
[1780491315356,85.05,66966.76,0.0,-0.99998,0.0,0.00233]
[1780491316363,85.05,66966.08,0.0,-0.99998,0.0,0.00233]
[1780491317370,85.05,66966.69,0.0,-0.99998,0.0,0.00233]
[1780491318377,85.05,66969.07,0.0,-0.99998,0.0,0.00234]
[1780491319388,85.05,66968.6,0.0,-0.99998,0.0,0.00234]
[1780491320394,85.05,66964.89,0.0,-0.99998,0.0,0.00233]
[1780491321401,85.05,66961.69,0.0,-0.99998,0.0,0.00232]
[1780491324359,85.05,66963.95,0.0,-0.99998,0.0,0.00232]
[1780491324422,85.05,66965.42,0.0,-0.99998,0.0,0.00233]
[1780491325430,85.05,66969.32,0.0,-0.99998,0.0,0.00234]
[1780491326438,85.05,66968.66,0.0,-0.99998,0.0,0.00234]
[1780491327445,85.05,66962.06,0.0,-0.99998,0.0,0.00232]
[1780491328452,85.05,66958.79,0.0,-0.99998,0.0,0.00231]
[1780491329459,85.05,66958.69,0.0,-0.99998,0.0,0.00231]
[1780491330466,85.05,66956.14,0.0,-0.99998,0.0,0.0023]
[1780491332028,85.05,66955.03,0.0,-0.99998,0.0,0.00227]
[1780491334494,85.05,66954.38,0.0,-0.99998,0.0,0.00227]
[1780491338525,85.05,66946.16,0.0,-0.99998,0.0,0.00224]
[1780491339532,85.05,66942.04,0.0,-0.99998,0.0,0.00223]
[1780491340540,85.05,66941.8,0.0,-0.99998,0.0,0.00223]
[1780491342001,85.05,66941.8,0.0,-0.99998,0.0,0.00223]
[1780491342552,85.05,66933.64,0.0,-0.99998,0.0,0.0022]
[1780491343560,85.05,66930.13,0.0,-0.99998,0.0,0.00219]
[1780491345345,85.05,66928.37,0.0,-0.99998,0.0,0.00218]
[1780491346581,85.05,66930.37,0.0,-0.99998,0.0,0.00219]
[1780491347588,85.05,66931.27,0.0,-0.99998,0.0,0.00219]
[1780491348597,85.05,66935.58,0.0,-0.99998,0.0,0.0022]
[1780491349602,85.05,66939.61,0.0,-0.99998,0.0,0.00222]
[1780491350609,85.05,66942.93,0.0,-0.99998,0.0,0.00223]
[1780491352623,85.05,66944.15,0.0,-0.99998,0.0,0.00223]
[1780491354166,85.05,66943.32,0.0,-0.99998,0.0,0.00223]
[1780491356052,85.05,66950.28,0.0,-0.99998,0.0,0.00226]
[1780491356651,85.05,66957.25,0.0,-0.99998,0.0,0.00228]
[1780491357658,85.05,66958.58,0.0,-0.99998,0.0,0.00229]
[1780491361686,85.05,66960.44,0.0,-0.99998,0.0,0.00229]
[1780491367728,85.05,66961.69,0.0,-0.99998,0.0,0.0023]
[1780491369742,85.05,66963.13,0.0,-0.99998,0.0,0.0023]
[1780491372364,85.05,66963.31,0.0,-0.99998,0.0,0.0023]
[1780491373770,85.05,66955.9,0.0,-0.99998,0.0,0.00228]
[1780491374777,85.05,66952.87,0.0,-0.99998,0.0,0.00227]
[1780491375784,85.05,66957.56,0.0,-0.99998,0.0,0.00228]
[1780491376798,85.05,66972.62,0.0,-0.99998,0.0,0.00234]
[1780491377805,85.05,66976.86,0.0,-0.99998,0.0,0.00235]
[1780491380826,85.05,66977.59,0.0,-0.99998,0.0,0.00236]
[1780491384854,85.05,66967.59,0.0,-0.99998,0.0,0.00232]
[1780491385861,85.05,66962.29,0.0,-0.99998,0.0,0.0023]
[1780491386868,85.05,66959.64,0.0,-0.99998,0.0,0.00229]
[1780491387875,85.05,66958.85,0.0,-0.99998,0.0,0.00229]
[1780491390896,85.05,66962.71,0.0,-0.99998,0.0,0.0023]
[1780491391903,85.05,66967.23,0.0,-0.99998,0.0,0.0023]
[1780491393281,85.05,66967.91,0.0,-0.99998,0.0,0.0023]
[1780491395931,85.05,66968.66,0.0,-0.99998,0.0,0.0023]
[1780491397945,85.05,66976.93,0.0,-0.99998,0.0,0.00233]
[1780491398952,85.05,66977.5,0.0,-0.99998,0.0,0.00234]
[1780491399960,85.05,66978.01,0.0,-0.99998,0.0,0.00234]
[1780491401975,85.05,66978.61,0.0,-0.99998,0.0,0.00234]
[1780491402982,85.05,66984.32,0.0,-0.99998,0.0,0.00236]
[1780491403989,85.05,66988.15,0.0,-0.99998,0.0,0.00238]
[1780491406003,85.05,66987.32,0.0,-0.99998,0.0,0.00237]
[1780491407010,85.05,66984.66,0.0,-0.99998,0.0,0.00236]
[1780491408017,85.05,66982.64,0.0,-0.99998,0.0,0.00236]
[1780491410031,85.05,66983.34,0.0,-0.99998,0.0,0.00236]
[1780491411346,85.05,66984.39,0.0,-0.99998,0.0,0.00236]
[1780491415067,85.05,66981.8,0.0,-0.99998,0.0,0.00235]
[1780491420102,85.05,66981.7,0.0,-0.99998,0.0,0.00235]
[1780491422116,85.05,66979.28,0.0,-0.99998,0.0,0.00234]
[1780491423123,85.05,66980.76,0.0,-0.99998,0.0,0.00235]
[1780491424130,85.05,66982.77,0.0,-0.99998,0.0,0.00236]
[1780491425137,85.05,66981.17,0.0,-0.99998,0.0,0.00235]
[1780491427159,85.05,66976.42,0.0,-0.99998,0.0,0.00233]
[1780491428166,85.05,66973.06,0.0,-0.99998,0.0,0.00232]
[1780491429173,85.05,66973.92,0.0,-0.99998,0.0,0.00232]
[1780491430180,85.05,66978.68,0.0,-0.99998,0.0,0.00234]
[1780491431187,85.05,66977.49,0.0,-0.99998,0.0,0.00234]
[1780491433201,85.05,66978.15,0.0,-0.99998,0.0,0.00234]
[1780491435215,85.05,66976.68,0.0,-0.99998,0.0,0.00233]
[1780491436222,85.05,66977.14,0.0,-0.99998,0.0,0.00234]
[1780491437229,85.05,66977.62,0.0,-0.99998,0.0,0.00234]
[1780491438236,85.05,66988.06,0.0,-0.99998,0.0,0.00238]
[1780491439243,85.05,66993.5,0.0,-0.99998,0.0,0.0024]
[1780491440250,85.05,67001.81,0.0,-0.99998,0.0,0.00243]
[1780491441256,85.05,67008.26,0.0,-0.99998,0.0,0.00245]
[1780491442264,85.05,67007.4,0.0,-0.99998,0.0,0.00245]
[1780491443272,85.05,67006.47,0.0,-0.99998,0.0,0.00245]
[1780491449313,85.05,67006.69,0.0,-0.99998,0.0,0.00245]
[1780491451327,85.05,67006.95,0.0,-0.99998,0.0,0.00243]
[1780491452334,85.05,67005.82,0.0,-0.99998,0.0,0.00242]
[1780491453341,85.05,66999.56,0.0,-0.99998,0.0,0.0024]
[1780491454348,85.05,66997.56,0.0,-0.99998,0.0,0.00239]
[1780491455355,85.05,66998.39,0.0,-0.99998,0.0,0.0024]
[1780491456362,85.05,66997.69,0.0,-0.99998,0.0,0.00239]
[1780491458376,85.05,67002.24,0.0,-0.99998,0.0,0.00241]
[1780491459383,85.05,67003.8,0.0,-0.99998,0.0,0.00242]
[1780491460390,85.05,67004.69,0.0,-0.99998,0.0,0.00242]
[1780491461396,85.05,67001.17,0.0,-0.99998,0.0,0.00241]
[1780491467439,85.05,67001.31,0.0,-0.99998,0.0,0.00241]
[1780491470460,85.05,67002.78,0.0,-0.99998,0.0,0.00241]
[1780491472474,85.05,67003.34,0.0,-0.99998,0.0,0.00241]
[1780491477509,85.05,67002.65,0.0,-0.99998,0.0,0.00241]
[1780491478515,85.05,67003.42,0.0,-0.99998,0.0,0.00241]
[1780491479527,85.05,67004.35,0.0,-0.99998,0.0,0.00242]
[1780491481539,85.05,67006.37,0.0,-0.99998,0.0,0.00243]
[1780491482546,85.05,67010.86,0.0,-0.99998,0.0,0.00244]
[1780491483553,85.05,67012.96,0.0,-0.99998,0.0,0.00245]
[1780491484560,85.05,67014.29,0.0,-0.99998,0.0,0.00246]
[1780491488589,85.05,67012.43,0.0,-0.99998,0.0,0.00245]
[1780491489595,85.05,67011.11,0.0,-0.99998,0.0,0.00244]
[1780491492617,85.05,67010.26,0.0,-0.99998,0.0,0.00244]
[1780491494631,85.05,67009.03,0.0,-0.99998,0.0,0.00244]
[1780491495637,85.05,67012.15,0.0,-0.99998,0.0,0.00245]
[1780491497652,85.05,67010.87,0.0,-0.99998,0.0,0.00244]
[1780491499515,85.05,67009.84,0.0,-0.99998,0.0,0.00244]
[1780491499665,85.05,67012.13,0.0,-0.99998,0.0,0.00245]
[1780491501680,85.05,67011.5,0.0,-0.99998,0.0,0.00245]
[1780491506715,85.05,67011.26,0.0,-0.99998,0.0,0.00244]
[1780491510743,85.05,67011.9,0.0,-0.99998,0.0,0.00245]
[1780491515778,85.05,67011.5,0.0,-0.99998,0.0,0.00243]
[1780491517791,85.05,67010.73,0.0,-0.99998,0.0,0.00242]
[1780491518803,85.05,67007.11,0.0,-0.99998,0.0,0.00241]
[1780491519807,85.05,67005.37,0.0,-0.99998,0.0,0.0024]
[1780491520814,85.05,67004.27,0.0,-0.99998,0.0,0.0024]
[1780491523835,85.05,67002.84,0.0,-0.99998,0.0,0.00239]
[1780491524842,85.05,67002.21,0.0,-0.99998,0.0,0.00239]
[1780491530884,85.05,67001.74,0.0,-0.99998,0.0,0.00239]
[1780491531891,85.05,67003.28,0.0,-0.99998,0.0,0.00239]
[1780491532898,85.05,67004.31,0.0,-0.99998,0.0,0.0024]
[1780491535919,85.05,67004.87,0.0,-0.99998,0.0,0.0024]
[1780491540954,85.05,67005.08,0.0,-0.99998,0.0,0.0024]
[1780491541961,85.05,67003.21,0.0,-0.99998,0.0,0.00239]
[1780491542968,85.05,67001.43,0.0,-0.99998,0.0,0.00239]
[1780491546996,85.05,67000.93,0.0,-0.99998,0.0,0.00239]
[1780491548007,85.05,66996.32,0.0,-0.99998,0.0,0.00237]
[1780491549011,85.05,66994.63,0.0,-0.99998,0.0,0.00236]
[1780491551025,85.05,66987.35,0.0,-0.99998,0.0,0.00234]
[1780491552032,85.05,66981.35,0.0,-0.99998,0.0,0.00231]
[1780491553039,85.05,66981.21,0.0,-0.99998,0.0,0.00231]
[1780491555053,85.05,66986.47,0.0,-0.99998,0.0,0.00233]
[1780491556060,85.05,66990.75,0.0,-0.99998,0.0,0.00235]
[1780491559081,85.05,66991.67,0.0,-0.99998,0.0,0.00235]
[1780491560088,85.05,66992.7,0.0,-0.99998,0.0,0.00236]
[1780491561095,85.05,66993.69,0.0,-0.99998,0.0,0.00236]
[1780491562102,85.05,66994.79,0.0,-0.99998,0.0,0.00236]
[1780491564118,85.05,66993.19,0.0,-0.99998,0.0,0.00236]
[1780491566132,85.05,66994.34,0.0,-0.99998,0.0,0.00236]
[1780491570160,85.05,66994.96,0.0,-0.99998,0.0,0.00236]
[1780491571166,85.05,66995.1,0.0,-0.99998,0.0,0.00235]
[1780491576202,85.05,66992.99,0.0,-0.99998,0.0,0.00234]
[1780491577209,85.05,66991.07,0.0,-0.99998,0.0,0.00233]
[1780491578216,85.05,66989.17,0.0,-0.99998,0.0,0.00232]
[1780491580231,85.05,66990.13,0.0,-0.99998,0.0,0.00233]
[1780491581238,85.05,66990.74,0.0,-0.99998,0.0,0.00233]
[1780491583251,85.05,66993.19,0.0,-0.99998,0.0,0.00234]
[1780491584259,85.05,66991.28,0.0,-0.99998,0.0,0.00233]
[1780491585266,85.05,66990.67,0.0,-0.99998,0.0,0.00233]
[1780491586273,85.05,66990.12,0.0,-0.99998,0.0,0.00233]
[1780491587280,85.05,66989.21,0.0,-0.99998,0.0,0.00232]
[1780491588287,85.05,66989.95,0.0,-0.99998,0.0,0.00233]
[1780491589294,85.05,66990.57,0.0,-0.99998,0.0,0.00233]
[1780491594329,85.05,66990.54,0.0,-0.99998,0.0,0.00233]
[1780491595336,85.05,66990.07,0.0,-0.99998,0.0,0.00233]
[1780491596343,85.05,66989.32,0.0,-0.99998,0.0,0.00232]
[1780491597350,85.05,66988.42,0.0,-0.99998,0.0,0.00232]
[1780491599366,85.05,66992.78,0.0,-0.99998,0.0,0.00234]
[1780491600371,85.05,66993.88,0.0,-0.99998,0.0,0.00234]
[1780491601378,85.05,66994.41,0.0,-0.99998,0.0,0.00234]
[1780491602385,85.05,66992.64,0.0,-0.99998,0.0,0.00234]
[1780491603392,85.05,66994.2,0.0,-0.99998,0.0,0.00234]
[1780491604399,85.05,67001.3,0.0,-0.99998,0.0,0.00237]
[1780491605406,85.05,67006.44,0.0,-0.99998,0.0,0.00239]
[1780491608427,85.05,67006.99,0.0,-0.99998,0.0,0.00239]
[1780491609434,85.05,67008.3,0.0,-0.99998,0.0,0.00239]
[1780491610443,85.05,67005.01,0.0,-0.99998,0.0,0.00238]
[1780491611450,85.05,67003.95,0.0,-0.99998,0.0,0.00238]
[1780491612458,85.05,67006.12,0.0,-0.99998,0.0,0.00239]
[1780491613464,85.05,67011.08,0.0,-0.99998,0.0,0.00241]
[1780491614471,85.05,67012.91,0.0,-0.99998,0.0,0.00241]
[1780491615478,85.05,67011.44,0.0,-0.99998,0.0,0.00241]
[1780491616485,85.05,67012.44,0.0,-0.99998,0.0,0.00241]
[1780491617493,85.05,67011.66,0.0,-0.99998,0.0,0.00241]
[1780491618499,85.05,67012.86,0.0,-0.99998,0.0,0.00241]
[1780491620513,85.05,67010.28,0.0,-0.99998,0.0,0.0024]
[1780491621521,85.05,67009.67,0.0,-0.99998,0.0,0.0024]
[1780491622528,85.05,67013.05,0.0,-0.99998,0.0,0.00241]
[1780491623535,85.05,67011.96,0.0,-0.99998,0.0,0.00241]
[1780491624542,85.05,67011.47,0.0,-0.99998,0.0,0.00241]
[1780491627577,85.05,67013.3,0.0,-0.99998,0.0,0.00241]
[1780491628576,85.05,67018.87,0.0,-0.99998,0.0,0.00243]
[1780491629583,85.05,67023.47,0.0,-0.99998,0.0,0.00245]
[1780491630590,85.05,67024.34,0.0,-0.99998,0.0,0.00246]
[1780491631596,85.05,67024.48,0.0,-0.99998,0.0,0.00244]
[1780491632604,85.05,67025.1,0.0,-0.99998,0.0,0.00244]
[1780491633612,85.05,67023.51,0.0,-0.99998,0.0,0.00243]
[1780491634619,85.05,67024.12,0.0,-0.99998,0.0,0.00244]
[1780491635625,85.05,67022.94,0.0,-0.99998,0.0,0.00243]
[1780491637640,85.05,67022.11,0.0,-0.99998,0.0,0.00243]
[1780491639654,85.05,67021.11,0.0,-0.99998,0.0,0.00242]
[1780491645696,85.05,67038.64,0.0,-0.99998,0.0,0.00249]
[1780491646703,85.05,67036.29,0.0,-0.99998,0.0,0.00248]
[1780491647710,85.05,67036.37,0.0,-0.99998,0.0,0.00248]
[1780491648717,85.05,67044.16,0.0,-0.99998,0.0,0.00251]
[1780491648917,85.05,67044.16,0.0,-0.99998,0.0,0.00251]
[1780491649213,85.05,67044.16,0.0,-0.99998,0.0,0.00251]
[1780491649250,85.05,67044.16,0.0,-0.99998,0.0,0.00251]
[1780491649724,85.05,67044.63,0.0,-0.99998,0.0,0.00252]
[1780491650731,85.05,67049.25,0.0,-0.99998,0.0,0.00253]
[1780491651739,85.05,67050.65,0.0,-0.99998,0.0,0.00254]
[1780491652746,85.05,67051.21,0.0,-0.99998,0.0,0.00254]
[1780491653754,85.05,67050.39,0.0,-0.99998,0.0,0.00254]
[1780491655628,85.05,67050.39,0.0,-0.99998,0.0,0.00254]
[1780491655693,85.05,67054.68,0.0,-0.99998,0.0,0.00255]
[1780491655787,85.05,67070.22,0.0,-0.99998,0.0,0.00262]
[1780491656788,85.05,67070.77,0.0,-0.99998,0.0,0.00262]
[1780491658649,85.05,67070.77,0.0,-0.99998,0.0,0.00262]
[1780491664844,85.05,67067.64,0.0,-0.99998,0.0,0.00261]
[1780491665851,85.05,67058.52,0.0,-0.99998,0.0,0.00257]
[1780491666858,85.05,67054.81,0.0,-0.99998,0.0,0.00256]
[1780491668725,85.05,67054.81,0.0,-0.99998,0.0,0.00256]
[1780491667865,85.05,67050.47,0.0,-0.99998,0.0,0.00254]
[1780491668872,85.05,67049.01,0.0,-0.99998,0.0,0.00253]
[1780491672906,85.05,67048.12,0.0,-0.99998,0.0,0.00253]
[1780491674313,85.05,67048.12,0.0,-0.99998,0.0,0.00253]
[1780491674366,85.05,67052.92,0.0,-0.99998,0.0,0.00255]
[1780491674920,85.05,67055.27,0.0,-0.99998,0.0,0.00256]
[1780491676758,85.05,67054.18,0.0,-0.99998,0.0,0.00255]
[1780491676935,85.05,67055.73,0.0,-0.99998,0.0,0.00256]
[1780491678278,85.05,67055.73,0.0,-0.99998,0.0,0.00256]
[1780491678380,85.05,67068.42,0.0,-0.99998,0.0,0.00261]
[1780491679247,85.05,67068.42,0.0,-0.99998,0.0,0.00261]
[1780491679335,85.05,67074.54,0.0,-0.99998,0.0,0.00264]
[1780491679955,85.05,67075.18,0.0,-0.99998,0.0,0.00264]
[1780491680962,85.05,67078.22,0.0,-0.99998,0.0,0.00265]
[1780491681969,85.05,67079.36,0.0,-0.99998,0.0,0.00266]
[1780491683219,85.05,67079.36,0.0,-0.99998,0.0,0.00266]
[1780491683305,85.05,67079.97,0.0,-0.99998,0.0,0.00266]
[1780491683983,85.05,67079.4,0.0,-0.99998,0.0,0.00266]
[1780491685507,85.05,67079.4,0.0,-0.99998,0.0,0.00266]
[1780491685541,85.05,67082.41,0.0,-0.99998,0.0,0.00267]
[1780491685999,85.05,67088.91,0.0,-0.99998,0.0,0.0027]
[1780491687005,85.05,67097.81,0.0,-0.99998,0.0,0.00273]
[1780491688028,85.05,67116.5,0.0,-0.99998,0.0,0.00281]
[1780491689513,85.05,67116.5,0.0,-0.99998,0.0,0.00281]
[1780491689604,85.05,67122.25,0.0,-0.99998,0.0,0.00284]
[1780491689861,85.05,67122.25,0.0,-0.99998,0.0,0.00284]
[1780491690027,85.05,67123.15,0.0,-0.99998,0.0,0.00284]
[1780491691722,85.05,67123.15,0.0,-0.99998,0.0,0.00284]
[1780491691741,85.05,67123.15,0.0,-0.99998,0.0,0.00284]
[1780491691792,85.05,67122.13,0.0,-0.99998,0.0,0.00282]
[1780491694054,85.05,67121.56,0.0,-0.99998,0.0,0.00281]
[1780491695062,85.05,67120.65,0.0,-0.99998,0.0,0.00281]
[1780491696069,85.05,67119.51,0.0,-0.99998,0.0,0.00281]
[1780491697076,85.05,67124.25,0.0,-0.99998,0.0,0.00283]
[1780491698083,85.05,67126.72,0.0,-0.99998,0.0,0.00284]
[1780491699090,85.05,67124.12,0.0,-0.99998,0.0,0.00283]
[1780491700097,85.05,67119.84,0.0,-0.99998,0.0,0.00281]
[1780491701721,85.05,67119.84,0.0,-0.99998,0.0,0.00281]
[1780491701724,85.05,67118.25,0.0,-0.99998,0.0,0.0028]
[1780491702117,85.05,67108.69,0.0,-0.99998,0.0,0.00276]
[1780491703124,85.05,67105.35,0.0,-0.99998,0.0,0.00274]
[1780491704131,85.05,67105.86,0.0,-0.99998,0.0,0.00275]
[1780491706145,85.05,67101.76,0.0,-0.99998,0.0,0.00273]
[1780491707152,85.05,67107.86,0.0,-0.99998,0.0,0.00275]
[1780491708740,85.05,67107.86,0.0,-0.99998,0.0,0.00275]
[1780491708825,85.05,67113.32,0.0,-0.99998,0.0,0.00278]
[1780491709166,85.05,67118.23,0.0,-0.99998,0.0,0.0028]
[1780491710173,85.05,67119.79,0.0,-0.99998,0.0,0.00281]
[1780491711721,85.05,67119.79,0.0,-0.99998,0.0,0.00281]
[1780491711760,85.05,67113.95,0.0,-0.99998,0.0,0.00278]
[1780491712191,85.05,67113.14,0.0,-0.99998,0.0,0.00278]
[1780491713198,85.05,67111.76,0.0,-0.99998,0.0,0.00277]
[1780491718252,85.05,67102.38,0.0,-0.99998,0.0,0.00273]
[1780491719262,85.05,67091.9,0.0,-0.99998,0.0,0.00269]
[1780491720594,85.05,67086.75,0.0,-0.99998,0.0,0.00267]
[1780491721276,85.05,67074.07,0.0,-0.99998,0.0,0.00261]
[1780491722289,85.05,67065.65,0.0,-0.99998,0.0,0.00258]
[1780491723294,85.05,67063.6,0.0,-0.99998,0.0,0.00257]
[1780491724427,85.05,67063.6,0.0,-0.99998,0.0,0.00257]
[1780491724502,85.05,67061.94,0.0,-0.99998,0.0,0.00256]
[1780491725308,85.05,67060.84,0.0,-0.99998,0.0,0.00256]
[1780491726315,85.05,67061.34,0.0,-0.99998,0.0,0.00256]
[1780491727322,85.05,67062.77,0.0,-0.99998,0.0,0.00257]
[1780491728329,85.05,67062.29,0.0,-0.99998,0.0,0.00257]
[1780491729336,85.05,67061.21,0.0,-0.99998,0.0,0.00256]
[1780491730527,85.05,67059.43,0.0,-0.99998,0.0,0.00255]
[1780491731350,85.05,67057.92,0.0,-0.99998,0.0,0.00255]
[1780491732357,85.05,67058.51,0.0,-0.99998,0.0,0.00255]
[1780491733226,85.05,67058.51,0.0,-0.99998,0.0,0.00255]
[1780491733364,85.05,67059.9,0.0,-0.99998,0.0,0.00256]
[1780491738400,85.05,67060.03,0.0,-0.99998,0.0,0.00256]
[1780491742851,85.05,67058.79,0.0,-0.99998,0.0,0.00255]
[1780491743435,85.05,67058.08,0.0,-0.99998,0.0,0.00255]
[1780491744442,85.05,67059.72,0.0,-0.99998,0.0,0.00255]
[1780491748471,85.05,67061.84,0.0,-0.99998,0.0,0.00256]
[1780491753507,85.05,67061.82,0.0,-0.99998,0.0,0.00254]
[1780491754524,85.05,67066.32,0.0,-0.99998,0.0,0.00256]
[1780491755529,85.05,67068.93,0.0,-0.99998,0.0,0.00257]
[1780491756536,85.05,67067.33,0.0,-0.99998,0.0,0.00256]
[1780491757543,85.05,67069.95,0.0,-0.99998,0.0,0.00258]
[1780491758550,85.05,67071.61,0.0,-0.99998,0.0,0.00258]
[1780491762578,85.05,67072.15,0.0,-0.99998,0.0,0.00258]
[1780491767613,85.05,67072.88,0.0,-0.99998,0.0,0.00259]
[1780491768620,85.05,67078.09,0.0,-0.99998,0.0,0.00261]
[1780491769627,85.05,67080.22,0.0,-0.99998,0.0,0.00262]
[1780491770634,85.05,67079.63,0.0,-0.99998,0.0,0.00261]
[1780491771641,85.05,67080.29,0.0,-0.99998,0.0,0.00262]
[1780491773655,85.05,67084.88,0.0,-0.99998,0.0,0.00264]
[1780491774662,85.05,67076.96,0.0,-0.99998,0.0,0.0026]
[1780491775669,85.05,67071.18,0.0,-0.99998,0.0,0.00258]
[1780491776675,85.05,67070.6,0.0,-0.99998,0.0,0.00258]
[1780491777683,85.05,67068.99,0.0,-0.99998,0.0,0.00257]
[1780491779697,85.05,67063.47,0.0,-0.99998,0.0,0.00255]
[1780491780704,85.05,67062.29,0.0,-0.99998,0.0,0.00254]
[1780491781711,85.05,67066.8,0.0,-0.99998,0.0,0.00256]
[1780491782717,85.05,67067.97,0.0,-0.99998,0.0,0.00257]
[1780491783724,85.05,67066.81,0.0,-0.99998,0.0,0.00256]
[1780491784732,85.05,67064.85,0.0,-0.99998,0.0,0.00255]
[1780491785739,85.05,67065.32,0.0,-0.99998,0.0,0.00256]
[1780491790774,85.05,67065.33,0.0,-0.99998,0.0,0.00256]
[1780491793795,85.05,67059.32,0.0,-0.99998,0.0,0.00253]
[1780491794802,85.05,67055.14,0.0,-0.99998,0.0,0.00252]
[1780491795809,85.05,67054.35,0.0,-0.99998,0.0,0.00251]
[1780491796818,85.05,67053.37,0.0,-0.99998,0.0,0.00251]
[1780491797825,85.05,67048.86,0.0,-0.99998,0.0,0.00249]
[1780491798832,85.05,67047.07,0.0,-0.99998,0.0,0.00248]
[1780491799845,85.05,67043.25,0.0,-0.99998,0.0,0.00247]
[1780491800856,85.05,67033.48,0.0,-0.99998,0.0,0.00243]
[1780491801858,85.05,67032.43,0.0,-0.99998,0.0,0.00243]
[1780491802865,85.05,67032.46,0.0,-0.99998,0.0,0.00243]
[1780491803872,85.05,67030.29,0.0,-0.99998,0.0,0.00242]
[1780491804879,85.05,67029.41,0.0,-0.99998,0.0,0.00242]
[1780491806893,85.05,67033.53,0.0,-0.99998,0.0,0.00243]
[1780491807899,85.05,67035.51,0.0,-0.99998,0.0,0.00244]
[1780491808907,85.05,67038.39,0.0,-0.99998,0.0,0.00245]
[1780491809914,85.05,67046.98,0.0,-0.99998,0.0,0.00248]
[1780491810921,85.05,67049.98,0.0,-0.99998,0.0,0.0025]
[1780491811928,85.05,67050.2,0.0,-0.99998,0.0,0.00248]
[1780491812935,85.05,67055.81,0.0,-0.99998,0.0,0.0025]
[1780491813942,85.05,67058.24,0.0,-0.99998,0.0,0.00251]
[1780491816963,85.05,67058.66,0.0,-0.99998,0.0,0.00251]
[1780491818977,85.05,67053.69,0.0,-0.99998,0.0,0.00249]
[1780491821998,85.05,67054.22,0.0,-0.99998,0.0,0.00249]
[1780491823005,85.05,67056.17,0.0,-0.99998,0.0,0.0025]
[1780491824012,85.05,67059.82,0.0,-0.99998,0.0,0.00251]
[1780491825019,85.05,67060.42,0.0,-0.99998,0.0,0.00252]
[1780491828041,85.05,67051.42,0.0,-0.99998,0.0,0.00248]
[1780491829048,85.05,67048.55,0.0,-0.99998,0.0,0.00247]
[1780491830055,85.05,67048.75,0.0,-0.99998,0.0,0.00247]
[1780491831062,85.05,67048.28,0.0,-0.99998,0.0,0.00247]
[1780491833077,85.05,67047.65,0.0,-0.99998,0.0,0.00247]
[1780491835090,85.05,67049.42,0.0,-0.99998,0.0,0.00247]
[1780491836097,85.05,67051.27,0.0,-0.99998,0.0,0.00248]
[1780491841132,85.05,67041.39,0.0,-0.99998,0.0,0.00244]
[1780491842140,85.05,67024.39,0.0,-0.99998,0.0,0.00238]
[1780491843147,85.05,67022.78,0.0,-0.99998,0.0,0.00237]
[1780491844154,85.05,67022.3,0.0,-0.99998,0.0,0.00237]
[1780491847175,85.05,67021.5,0.0,-0.99998,0.0,0.00237]
[1780491848183,85.05,67019.47,0.0,-0.99998,0.0,0.00236]
[1780491849191,85.05,67015.49,0.0,-0.99998,0.0,0.00235]
[1780491851204,85.05,67014.93,0.0,-0.99998,0.0,0.00234]
[1780491852211,85.05,67016.94,0.0,-0.99998,0.0,0.00235]
[1780491854225,85.05,67017.59,0.0,-0.99998,0.0,0.00235]
[1780491856239,85.05,67015.75,0.0,-0.99998,0.0,0.00235]
[1780491858253,85.05,67015.12,0.0,-0.99998,0.0,0.00234]
[1780491859260,85.05,67007.76,0.0,-0.99998,0.0,0.00232]
[1780491860273,85.05,66999.64,0.0,-0.99998,0.0,0.00229]
[1780491861300,85.05,66982.56,0.0,-0.99998,0.0,0.00223]
[1780491862318,85.05,66982.56,0.0,-0.99998,0.0,0.00223]
[1780491862419,85.05,66976.93,0.0,-0.99998,0.0,0.00221]
[1780491864321,85.05,66976.82,0.0,-0.99998,0.0,0.00221]
[1780491864413,85.05,66976.87,0.0,-0.99998,0.0,0.00221]
[1780491865593,85.05,66976.87,0.0,-0.99998,0.0,0.00221]
[1780491865720,85.05,66976.87,0.0,-0.99998,0.0,0.00221]
[1780491865772,85.05,66976.86,0.0,-0.99998,0.0,0.00221]
[1780491866474,85.05,66976.86,0.0,-0.99998,0.0,0.00221]
[1780491866643,85.05,66976.86,0.0,-0.99998,0.0,0.00221]
[1780491866662,85.05,66975.09,0.0,-0.99998,0.0,0.0022]
[1780491868333,85.05,66973.27,0.0,-0.99998,0.0,0.00219]
[1780491871354,85.05,66974.17,0.0,-0.99998,0.0,0.00218]
[1780491875382,85.05,66972.15,0.0,-0.99998,0.0,0.00217]
[1780491877397,85.05,66965.1,0.0,-0.99998,0.0,0.00215]
[1780491878403,85.05,66964.22,0.0,-0.99998,0.0,0.00214]
[1780491879409,85.05,66961.74,0.0,-0.99998,0.0,0.00214]
[1780491882431,85.05,66966.22,0.0,-0.99998,0.0,0.00215]
[1780491883438,85.05,66970.59,0.0,-0.99998,0.0,0.00217]
[1780491884446,85.05,66972.65,0.0,-0.99998,0.0,0.00217]
[1780491887469,85.05,66970.91,0.0,-0.99998,0.0,0.00217]
[1780491888475,85.05,66969.29,0.0,-0.99998,0.0,0.00216]
[1780491891840,85.05,66969.0,0.0,-0.99998,0.0,0.00216]
[1780491891894,85.05,66969.0,0.0,-0.99998,0.0,0.00216]
[1780491891972,85.05,66969.0,0.0,-0.99998,0.0,0.00216]
[1780491893511,85.05,66966.58,0.0,-0.99998,0.0,0.00215]
[1780491895053,85.05,66965.99,0.0,-0.99998,0.0,0.00215]
[1780491895084,85.05,66965.99,0.0,-0.99998,0.0,0.00215]
[1780491895220,85.05,66965.99,0.0,-0.99998,0.0,0.00215]
[1780491895525,85.05,66966.64,0.0,-0.99998,0.0,0.00215]
[1780491899553,85.05,66961.22,0.0,-0.99998,0.0,0.00213]
[1780491900561,85.05,66953.86,0.0,-0.99998,0.0,0.00211]
[1780491901568,85.05,66954.08,0.0,-0.99998,0.0,0.00211]
[1780491902575,85.05,66958.73,0.0,-0.99998,0.0,0.00213]
[1780491903583,85.05,66957.49,0.0,-0.99998,0.0,0.00212]
[1780491904590,85.05,66953.93,0.0,-0.99998,0.0,0.00211]
[1780491905973,85.05,66953.93,0.0,-0.99998,0.0,0.00211]
[1780491905980,85.05,66953.93,0.0,-0.99998,0.0,0.00211]
[1780491906089,85.05,66954.38,0.0,-0.99998,0.0,0.00211]
[1780491906219,85.05,66954.38,0.0,-0.99998,0.0,0.00211]
[1780491906604,85.05,66954.47,0.0,-0.99998,0.0,0.00211]
[1780491908618,85.05,66953.3,0.0,-0.99998,0.0,0.00211]
[1780491912646,85.05,66962.32,0.0,-0.99998,0.0,0.00214]
[1780491913653,85.05,66968.0,0.0,-0.99998,0.0,0.00216]
[1780491914660,85.05,66966.49,0.0,-0.99998,0.0,0.00215]
[1780491915818,85.05,66966.49,0.0,-0.99998,0.0,0.00215]
[1780491915927,85.05,66966.49,0.0,-0.99998,0.0,0.00215]
[1780491915971,85.05,66966.49,0.0,-0.99998,0.0,0.00215]
[1780491917616,85.05,66967.97,0.0,-0.99998,0.0,0.00216]
[1780491917723,85.05,66967.97,0.0,-0.99998,0.0,0.00216]
[1780491917778,85.05,66967.97,0.0,-0.99998,0.0,0.00216]
[1780491917971,85.05,66967.97,0.0,-0.99998,0.0,0.00216]
[1780491918073,85.05,66970.63,0.0,-0.99998,0.0,0.00217]
[1780491918693,85.05,66977.96,0.0,-0.99998,0.0,0.00219]
[1780491919700,85.05,66983.97,0.0,-0.99998,0.0,0.00221]
[1780491920707,85.05,66984.84,0.0,-0.99998,0.0,0.00222]
[1780491923388,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923419,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923470,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923701,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923720,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923808,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923971,85.05,66984.9,0.0,-0.99998,0.0,0.00222]
[1780491923985,85.05,66986.36,0.0,-0.99998,0.0,0.00222]
[1780491924734,85.05,66982.09,0.0,-0.99998,0.0,0.00221]
[1780491925742,85.05,66979.07,0.0,-0.99998,0.0,0.0022]
[1780491926749,85.05,66977.22,0.0,-0.99998,0.0,0.00219]
[1780491928646,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928688,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928720,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928878,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928925,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928970,85.05,66976.1,0.0,-0.99998,0.0,0.00219]
[1780491928979,85.05,66975.85,0.0,-0.99998,0.0,0.00218]
[1780491929770,85.05,66973.06,0.0,-0.99998,0.0,0.00218]
[1780491931784,85.05,66972.14,0.0,-0.99998,0.0,0.00215]
[1780491936819,85.05,66971.59,0.0,-0.99998,0.0,0.00215]
[1780491939242,85.05,66972.03,0.0,-0.99998,0.0,0.00215]
[1780491939336,85.05,66972.03,0.0,-0.99998,0.0,0.00215]
[1780491939420,85.05,66972.03,0.0,-0.99998,0.0,0.00215]
[1780491939460,85.05,66972.03,0.0,-0.99998,0.0,0.00215]
[1780491939471,85.05,66972.03,0.0,-0.99998,0.0,0.00215]
[1780491939840,85.05,66971.17,0.0,-0.99998,0.0,0.00215]
[1780491942862,85.05,66969.83,0.0,-0.99998,0.0,0.00215]
[1780491943870,85.05,66954.33,0.0,-0.99998,0.0,0.00209]
[1780491944886,85.05,66950.47,0.0,-0.99998,0.0,0.00208]
[1780491945893,85.05,66949.75,0.0,-0.99998,0.0,0.00208]
[1780491947705,85.05,66949.5,0.0,-0.99998,0.0,0.00208]
[1780491947722,85.05,66949.5,0.0,-0.99998,0.0,0.00208]
[1780491947789,85.05,66949.5,0.0,-0.99998,0.0,0.00208]
[1780491947814,85.05,66949.5,0.0,-0.99998,0.0,0.00208]
[1780491947971,85.05,66949.5,0.0,-0.99998,0.0,0.00208]
[1780491947997,85.05,66949.18,0.0,-0.99998,0.0,0.00208]
[1780491948913,85.05,66946.93,0.0,-0.99998,0.0,0.00207]
[1780491950929,85.05,66951.43,0.0,-0.99998,0.0,0.00208]
[1780491951787,85.05,66951.43,0.0,-0.99998,0.0,0.00208]
[1780491951848,85.05,66951.43,0.0,-0.99998,0.0,0.00208]
[1780491951898,85.05,66951.43,0.0,-0.99998,0.0,0.00208]
[1780491951970,85.05,66951.43,0.0,-0.99998,0.0,0.00208]
[1780491952067,85.05,66951.02,0.0,-0.99998,0.0,0.00208]
[1780491955964,85.05,66948.29,0.0,-0.99998,0.0,0.00207]
[1780491956971,85.05,66945.63,0.0,-0.99998,0.0,0.00207]
[1780491957978,85.05,66949.68,0.0,-0.99998,0.0,0.00208]
[1780491958985,85.05,66958.25,0.0,-0.99998,0.0,0.00211]
[1780491959992,85.05,66964.22,0.0,-0.99998,0.0,0.00213]
[1780491960999,85.05,66964.08,0.0,-0.99998,0.0,0.00213]
[1780491962034,85.05,66975.15,0.0,-0.99998,0.0,0.00216]
[1780491963027,85.05,66983.02,0.0,-0.99998,0.0,0.00219]
[1780491964030,85.05,66984.56,0.0,-0.99998,0.0,0.0022]
[1780491965035,85.05,66986.06,0.0,-0.99998,0.0,0.0022]
[1780491966042,85.05,66981.26,0.0,-0.99998,0.0,0.00219]
[1780491967049,85.05,66974.75,0.0,-0.99998,0.0,0.00216]
[1780491968056,85.05,66972.21,0.0,-0.99998,0.0,0.00215]
[1780491970070,85.05,66971.09,0.0,-0.99998,0.0,0.00215]
[1780491972084,85.05,66969.04,0.0,-0.99998,0.0,0.00214]
[1780491973091,85.05,66966.78,0.0,-0.99998,0.0,0.00214]
[1780491973930,85.05,66966.78,0.0,-0.99998,0.0,0.00214]
[1780491973966,85.05,66966.78,0.0,-0.99998,0.0,0.00214]
[1780491973989,85.05,66966.78,0.0,-0.99998,0.0,0.00214]
[1780491974110,85.05,66966.78,0.0,-0.99998,0.0,0.00214]
[1780491974098,85.05,66966.7,0.0,-0.99998,0.0,0.00214]
[1780491974220,85.05,66966.7,0.0,-0.99998,0.0,0.00214]
[1780491975105,85.05,66959.8,0.0,-0.99998,0.0,0.00211]
[1780491976112,85.05,66954.38,0.0,-0.99998,0.0,0.00209]
[1780491977054,85.05,66954.38,0.0,-0.99998,0.0,0.00209]
[1780491977114,85.05,66954.38,0.0,-0.99998,0.0,0.00209]
[1780491977119,85.05,66951.13,0.0,-0.99998,0.0,0.00208]
[1780491977220,85.05,66951.13,0.0,-0.99998,0.0,0.00208]
[1780491979826,85.05,66951.74,0.0,-0.99998,0.0,0.00209]
[1780491979835,85.05,66951.74,0.0,-0.99998,0.0,0.00209]
[1780491979972,85.05,66951.74,0.0,-0.99998,0.0,0.00209]
[1780491980140,85.05,66950.3,0.0,-0.99998,0.0,0.00208]
[1780491981147,85.05,66943.68,0.0,-0.99998,0.0,0.00206]
[1780491982155,85.05,66933.39,0.0,-0.99999,0.0,0.00203]
[1780491983163,85.05,66929.44,0.0,-0.99999,0.0,0.00201]
[1780491985177,85.05,66928.33,0.0,-0.99999,0.0,0.00201]
[1780491986187,85.05,66924.43,0.0,-0.99999,0.0,0.002]
[1780491987191,85.05,66916.81,0.0,-0.99999,0.0,0.00197]
[1780491988198,85.05,66918.33,0.0,-0.99999,0.0,0.00198]
[1780491989205,85.05,66920.76,0.0,-0.99999,0.0,0.00199]
[1780491992102,85.05,66920.23,0.0,-0.99999,0.0,0.00198]
[1780491992137,85.05,66920.23,0.0,-0.99999,0.0,0.00198]
[1780491992143,85.05,66920.21,0.0,-0.99999,0.0,0.00197]
[1780491992220,85.05,66920.21,0.0,-0.99999,0.0,0.00197]
[1780491992334,85.05,66920.21,0.0,-0.99999,0.0,0.00197]
[1780491992369,85.05,66920.21,0.0,-0.99999,0.0,0.00197]
[1780491992473,85.05,66920.21,0.0,-0.99999,0.0,0.00197]
[1780491994240,85.05,66922.64,0.0,-0.99999,0.0,0.00197]
[1780491996635,85.05,66921.97,0.0,-0.99999,0.0,0.00197]
[1780491996720,85.05,66921.97,0.0,-0.99999,0.0,0.00197]
[1780491996743,85.05,66921.97,0.0,-0.99999,0.0,0.00197]
[1780491996851,85.05,66921.97,0.0,-0.99999,0.0,0.00197]
[1780491996971,85.05,66921.97,0.0,-0.99999,0.0,0.00197]
[1780491997072,85.05,66922.77,0.0,-0.99999,0.0,0.00198]
[1780492000286,85.05,66926.64,0.0,-0.99999,0.0,0.00199]
[1780492002301,85.05,66927.83,0.0,-0.99999,0.0,0.00199]
[1780492003298,85.05,66927.83,0.0,-0.99999,0.0,0.00199]
[1780492003310,85.05,66927.83,0.0,-0.99999,0.0,0.00199]
[1780492003379,85.05,66927.83,0.0,-0.99999,0.0,0.00199]
[1780492003472,85.05,66927.83,0.0,-0.99999,0.0,0.00199]
[1780492003574,85.05,66929.45,0.0,-0.99999,0.0,0.002]
[1780492004315,85.05,66930.51,0.0,-0.99999,0.0,0.002]
[1780492007336,85.05,66925.0,0.0,-0.99999,0.0,0.00198]
[1780492008343,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009584,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009647,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009695,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009722,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009768,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492009971,85.05,66919.1,0.0,-0.99999,0.0,0.00196]
[1780492010072,85.05,66916.66,0.0,-0.99999,0.0,0.00196]
[1780492014386,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015341,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015450,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015471,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015478,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015523,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015720,85.05,66913.59,0.0,-0.99999,0.0,0.00195]
[1780492015732,85.05,66912.35,0.0,-0.99999,0.0,0.00194]
[1780492018413,85.05,66913.51,0.0,-0.99999,0.0,0.00195]
[1780492022444,85.05,66926.53,0.0,-0.99999,0.0,0.00199]
[1780492023451,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024593,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024625,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024710,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024723,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024754,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492024974,85.05,66932.23,0.0,-0.99999,0.0,0.00201]
[1780492025072,85.05,66933.06,0.0,-0.99999,0.0,0.00201]
[1780492026472,85.05,66935.0,0.0,-0.99999,0.0,0.00201]
[1780492027471,85.05,66935.0,0.0,-0.99999,0.0,0.00201]
[1780492027687,85.05,66935.0,0.0,-0.99999,0.0,0.00201]
[1780492027720,85.05,66936.95,0.0,-0.99999,0.0,0.00202]
[1780492028486,85.05,66939.75,0.0,-0.99999,0.0,0.00203]
[1780492029471,85.05,66939.75,0.0,-0.99999,0.0,0.00203]
[1780492029494,85.05,66939.75,0.0,-0.99999,0.0,0.00203]
[1780492029572,85.05,66938.83,0.0,-0.99999,0.0,0.00203]
[1780492031202,85.05,66938.83,0.0,-0.99999,0.0,0.00203]
[1780492031214,85.05,66938.34,0.0,-0.99999,0.0,0.00203]
[1780492031220,85.05,66938.34,0.0,-0.99999,0.0,0.00203]
[1780492031317,85.05,66938.34,0.0,-0.99999,0.0,0.00203]
[1780492031507,85.05,66940.8,0.0,-0.99999,0.0,0.00203]
[1780492032514,85.05,66951.53,0.0,-0.99998,0.0,0.00207]
[1780492033470,85.05,66951.53,0.0,-0.99998,0.0,0.00207]
[1780492033585,85.05,66951.53,0.0,-0.99998,0.0,0.00207]
[1780492033673,85.05,66956.75,0.0,-0.99998,0.0,0.00209]
[1780492034531,85.05,66945.01,0.0,-0.99999,0.0,0.00205]
[1780492035535,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036479,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036537,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036579,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036720,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036740,85.05,66941.33,0.0,-0.99999,0.0,0.00203]
[1780492036799,85.05,66940.91,0.0,-0.99999,0.0,0.00203]
[1780492038556,85.05,66937.75,0.0,-0.99999,0.0,0.00202]
[1780492039563,85.05,66935.35,0.0,-0.99999,0.0,0.00202]
[1780492040569,85.05,66947.22,0.0,-0.99998,0.0,0.00205]
[1780492041601,85.05,66947.22,0.0,-0.99998,0.0,0.00205]
[1780492041658,85.05,66947.22,0.0,-0.99998,0.0,0.00205]
[1780492041801,85.05,66947.22,0.0,-0.99998,0.0,0.00205]
[1780492041867,85.05,66950.07,0.0,-0.99998,0.0,0.00206]
[1780492042584,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043303,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043308,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043412,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043469,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043527,85.05,66947.68,0.0,-0.99998,0.0,0.00206]
[1780492043591,85.05,66944.4,0.0,-0.99999,0.0,0.00204]
[1780492044598,85.05,66940.73,0.0,-0.99999,0.0,0.00203]
[1780492045974,85.05,66940.73,0.0,-0.99999,0.0,0.00203]
[1780492046082,85.05,66940.73,0.0,-0.99999,0.0,0.00203]
[1780492046186,85.05,66940.73,0.0,-0.99999,0.0,0.00203]
[1780492046221,85.05,66940.73,0.0,-0.99999,0.0,0.00203]
[1780492046126,85.05,66940.53,0.0,-0.99999,0.0,0.00203]
[1780492046328,85.05,66940.53,0.0,-0.99999,0.0,0.00203]
[1780492046612,85.05,66939.83,0.0,-0.99999,0.0,0.00203]
[1780492047619,85.05,66934.43,0.0,-0.99999,0.0,0.00201]
[1780492049981,85.05,66934.24,0.0,-0.99999,0.0,0.00201]
[1780492050098,85.05,66934.24,0.0,-0.99999,0.0,0.00201]
[1780492050193,85.05,66934.53,0.0,-0.99999,0.0,0.00201]
[1780492050640,85.05,66930.8,0.0,-0.99999,0.0,0.002]
[1780492051973,85.05,66930.8,0.0,-0.99999,0.0,0.002]
[1780492052031,85.05,66930.8,0.0,-0.99999,0.0,0.002]
[1780492052129,85.05,66929.21,0.0,-0.99999,0.0,0.00198]
[1780492052654,85.05,66927.37,0.0,-0.99999,0.0,0.00197]
[1780492055970,85.05,66927.45,0.0,-0.99999,0.0,0.00197]
[1780492056056,85.05,66927.45,0.0,-0.99999,0.0,0.00197]
[1780492056152,85.05,66928.18,0.0,-0.99999,0.0,0.00198]
[1780492057973,85.05,66927.58,0.0,-0.99999,0.0,0.00197]
[1780492058081,85.05,66927.58,0.0,-0.99999,0.0,0.00197]
[1780492058180,85.05,66927.58,0.0,-0.99999,0.0,0.00197]
[1780492059971,85.05,66927.76,0.0,-0.99999,0.0,0.00197]
[1780492059993,85.05,66927.76,0.0,-0.99999,0.0,0.00197]
[1780492060064,85.05,66932.16,0.0,-0.99999,0.0,0.00199]
[1780492060710,85.05,66933.02,0.0,-0.99999,0.0,0.00199]
[1780492061972,85.05,66933.02,0.0,-0.99999,0.0,0.00199]
[1780492062010,85.05,66933.02,0.0,-0.99999,0.0,0.00199]
[1780492062106,85.05,66933.02,0.0,-0.99999,0.0,0.00199]
[1780492062220,85.05,66933.02,0.0,-0.99999,0.0,0.00199]
[1780492062207,85.05,66928.07,0.0,-0.99999,0.0,0.00198]
[1780492062334,85.05,66928.07,0.0,-0.99999,0.0,0.00198]
[1780492062726,85.05,66932.35,0.0,-0.99999,0.0,0.00199]
[1780492063733,85.05,66934.9,0.0,-0.99999,0.0,0.002]
[1780492064740,85.05,66933.74,0.0,-0.99999,0.0,0.00199]
[1780492065971,85.05,66933.74,0.0,-0.99999,0.0,0.00199]
[1780492066079,85.05,66933.74,0.0,-0.99999,0.0,0.00199]
[1780492066180,85.05,66934.13,0.0,-0.99999,0.0,0.00199]
[1780492067972,85.05,66933.67,0.0,-0.99999,0.0,0.00199]
[1780492068010,85.05,66933.67,0.0,-0.99999,0.0,0.00199]
[1780492068041,85.05,66932.72,0.0,-0.99999,0.0,0.00199]
[1780492069775,85.05,66933.54,0.0,-0.99999,0.0,0.00199]
[1780492071971,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492072080,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492072177,85.05,66933.78,0.0,-0.99999,0.0,0.00199]
[1780492073972,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492074073,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492074181,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492074220,85.05,66933.91,0.0,-0.99999,0.0,0.00199]
[1780492074151,85.05,66934.08,0.0,-0.99999,0.0,0.00199]
[1780492074319,85.05,66934.08,0.0,-0.99999,0.0,0.00199]
[1780492074283,85.05,66934.08,0.0,-0.99999,0.0,0.00199]
[1780492077299,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077407,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077470,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077515,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077579,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077720,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077753,85.05,66933.42,0.0,-0.99999,0.0,0.00199]
[1780492077831,85.05,66922.86,0.0,-0.99999,0.0,0.00196]
[1780492079973,85.05,66922.3,0.0,-0.99999,0.0,0.00196]
[1780492080082,85.05,66922.3,0.0,-0.99999,0.0,0.00196]
[1780492080183,85.05,66922.48,0.0,-0.99999,0.0,0.00196]
[1780492081482,85.05,66922.19,0.0,-0.99999,0.0,0.00196]
[1780492081589,85.05,66922.19,0.0,-0.99999,0.0,0.00196]
[1780492081720,85.05,66922.19,0.0,-0.99999,0.0,0.00196]
[1780492081971,85.05,66922.19,0.0,-0.99999,0.0,0.00196]
[1780492082009,85.05,66922.19,0.0,-0.99999,0.0,0.00196]
[1780492082044,85.05,66935.05,0.0,-0.99999,0.0,0.002]
[1780492083872,85.05,66935.57,0.0,-0.99999,0.0,0.002]
[1780492085972,85.05,66935.34,0.0,-0.99999,0.0,0.002]
[1780492086135,85.05,66935.34,0.0,-0.99999,0.0,0.002]
[1780492086216,85.05,66936.67,0.0,-0.99999,0.0,0.002]
[1780492086342,85.05,66936.67,0.0,-0.99999,0.0,0.002]
[1780492086896,85.05,66941.76,0.0,-0.99999,0.0,0.00202]
[1780492087972,85.05,66941.76,0.0,-0.99999,0.0,0.00202]
[1780492088084,85.05,66941.76,0.0,-0.99999,0.0,0.00202]
[1780492088181,85.05,66942.59,0.0,-0.99999,0.0,0.00202]
[1780492089917,85.05,66943.35,0.0,-0.99999,0.0,0.00202]
[1780492090924,85.05,66937.82,0.0,-0.99999,0.0,0.00201]
[1780492091947,85.05,66917.34,0.0,-0.99999,0.0,0.00194]
[1780492092685,85.05,66917.34,0.0,-0.99999,0.0,0.00194]
[1780492092954,85.05,66903.95,0.0,-0.99999,0.0,0.0019]
[1780492093961,85.05,66903.81,0.0,-0.99999,0.0,0.0019]
[1780492094498,85.05,66903.81,0.0,-0.99999,0.0,0.0019]
[1780492094968,85.05,66916.84,0.0,-0.99999,0.0,0.00194]
[1780492095555,85.05,66916.84,0.0,-0.99999,0.0,0.00194]
[1780492095974,85.05,66913.26,0.0,-0.99999,0.0,0.00193]
[1780492096982,85.05,66908.64,0.0,-0.99999,0.0,0.00192]
[1780492097990,85.05,66909.81,0.0,-0.99999,0.0,0.00192]
[1780492098997,85.05,66911.82,0.0,-0.99999,0.0,0.00193]
[1780492100123,85.05,66911.82,0.0,-0.99999,0.0,0.00193]
[1780492100221,85.05,66911.82,0.0,-0.99999,0.0,0.00193]
[1780492100279,85.05,66917.72,0.0,-0.99999,0.0,0.00194]
[1780492101013,85.05,66920.48,0.0,-0.99999,0.0,0.00195]
[1780492103027,85.05,66922.4,0.0,-0.99999,0.0,0.00196]
[1780492103723,85.05,66922.4,0.0,-0.99999,0.0,0.00196]
[1780492103928,85.05,66922.4,0.0,-0.99999,0.0,0.00196]
[1780492104034,85.05,66930.34,0.0,-0.99999,0.0,0.00198]
[1780492105041,85.05,66935.03,0.0,-0.99999,0.0,0.002]
[1780492107229,85.05,66935.55,0.0,-0.99999,0.0,0.002]
[1780492107337,85.05,66935.66,0.0,-0.99999,0.0,0.002]
[1780492108063,85.05,66935.98,0.0,-0.99999,0.0,0.002]
[1780492109721,85.05,66936.2,0.0,-0.99999,0.0,0.002]
[1780492109774,85.05,66936.2,0.0,-0.99999,0.0,0.002]
[1780492109901,85.05,66936.2,0.0,-0.99999,0.0,0.002]
[1780492109971,85.05,66936.2,0.0,-0.99999,0.0,0.002]
[1780492110105,85.05,66936.2,0.0,-0.99999,0.0,0.002]
[1780492110191,85.05,66935.46,0.0,-0.99999,0.0,0.002]
[1780492111083,85.05,66933.98,0.0,-0.99999,0.0,0.00198]
[1780492112091,85.05,66938.38,0.0,-0.99999,0.0,0.00199]
[1780492114105,85.05,66937.04,0.0,-0.99999,0.0,0.00199]
[1780492115111,85.05,66937.66,0.0,-0.99999,0.0,0.00199]
[1780492116119,85.05,66936.84,0.0,-0.99999,0.0,0.00199]
[1780492117126,85.05,66934.09,0.0,-0.99999,0.0,0.00198]
[1780492118133,85.05,66936.71,0.0,-0.99999,0.0,0.00199]
[1780492123168,85.05,66936.55,0.0,-0.99999,0.0,0.00199]
[1780492124175,85.05,66947.86,0.0,-0.99999,0.0,0.00202]
[1780492125182,85.05,66952.73,0.0,-0.99999,0.0,0.00204]
[1780492126189,85.05,66952.13,0.0,-0.99999,0.0,0.00204]
[1780492127197,85.05,66947.29,0.0,-0.99999,0.0,0.00202]
[1780492129211,85.05,66945.3,0.0,-0.99999,0.0,0.00201]
[1780492130323,85.05,66944.14,0.0,-0.99999,0.0,0.00201]
[1780492133239,85.05,66944.74,0.0,-0.99999,0.0,0.00201]
[1780492136260,85.05,66950.19,0.0,-0.99999,0.0,0.00203]
[1780492137267,85.05,66952.26,0.0,-0.99999,0.0,0.00204]
[1780492138274,85.05,66956.43,0.0,-0.99998,0.0,0.00205]
[1780492139281,85.05,66963.8,0.0,-0.99998,0.0,0.00207]
[1780492140300,85.05,66972.73,0.0,-0.99998,0.0,0.0021]
[1780492141308,85.05,66982.73,0.0,-0.99998,0.0,0.00214]
[1780492141628,85.05,66982.73,0.0,-0.99998,0.0,0.00214]
[1780492142191,85.05,66982.73,0.0,-0.99998,0.0,0.00214]
[1780492142306,85.05,66982.73,0.0,-0.99998,0.0,0.00214]
[1780492142311,85.05,66987.87,0.0,-0.99998,0.0,0.00216]
[1780492142469,85.05,66987.87,0.0,-0.99998,0.0,0.00216]
[1780492145374,85.05,66988.69,0.0,-0.99998,0.0,0.00216]
[1780492146339,85.05,66989.95,0.0,-0.99998,0.0,0.00216]
[1780492149359,85.05,66987.55,0.0,-0.99998,0.0,0.00215]
[1780492152381,85.05,66988.22,0.0,-0.99998,0.0,0.00216]
[1780492153388,85.05,66989.41,0.0,-0.99998,0.0,0.00216]
[1780492154395,85.05,66991.26,0.0,-0.99998,0.0,0.00217]
[1780492158422,85.05,66990.71,0.0,-0.99998,0.0,0.00217]
[1780492164006,85.05,66990.9,0.0,-0.99998,0.0,0.00217]
[1780492164132,85.05,66990.9,0.0,-0.99998,0.0,0.00217]
[1780492164216,85.05,66985.6,0.0,-0.99998,0.0,0.00215]
[1780492164465,85.05,66980.2,0.0,-0.99998,0.0,0.00213]
[1780492165473,85.05,66979.5,0.0,-0.99998,0.0,0.00213]
[1780492167721,85.05,66979.7,0.0,-0.99998,0.0,0.00213]
[1780492167788,85.05,66979.7,0.0,-0.99998,0.0,0.00213]
[1780492167789,85.05,66982.25,0.0,-0.99998,0.0,0.00214]
[1780492168493,85.05,66984.33,0.0,-0.99998,0.0,0.00214]
[1780492170508,85.05,66985.32,0.0,-0.99998,0.0,0.00215]
[1780492171515,85.05,66985.28,0.0,-0.99998,0.0,0.00213]
[1780492176550,85.05,66983.53,0.0,-0.99998,0.0,0.00212]
[1780492178563,85.05,66982.75,0.0,-0.99998,0.0,0.00212]
[1780492180578,85.05,66981.91,0.0,-0.99998,0.0,0.00212]
[1780492181585,85.05,66983.98,0.0,-0.99998,0.0,0.00212]
[1780492182592,85.05,66981.65,0.0,-0.99998,0.0,0.00212]
[1780492184605,85.05,66980.8,0.0,-0.99998,0.0,0.00211]
[1780492188633,85.05,66976.86,0.0,-0.99998,0.0,0.0021]
[1780492189641,85.05,66975.88,0.0,-0.99998,0.0,0.0021]
[1780492190648,85.05,66976.47,0.0,-0.99998,0.0,0.0021]
[1780492191654,85.05,66975.6,0.0,-0.99998,0.0,0.0021]
[1780492196690,85.05,66978.79,0.0,-0.99998,0.0,0.00211]
[1780492197697,85.05,66979.62,0.0,-0.99998,0.0,0.00211]
[1780492198704,85.05,66980.45,0.0,-0.99998,0.0,0.00211]
[1780492199710,85.05,66979.05,0.0,-0.99998,0.0,0.00211]
[1780492201725,85.05,66980.33,0.0,-0.99998,0.0,0.00211]
[1780492206761,85.05,66980.63,0.0,-0.99998,0.0,0.00211]
[1780492207769,85.05,66981.32,0.0,-0.99998,0.0,0.00212]
[1780492212802,85.05,66981.74,0.0,-0.99998,0.0,0.00212]
[1780492213810,85.05,66982.37,0.0,-0.99998,0.0,0.00212]
[1780492217836,85.05,66981.16,0.0,-0.99998,0.0,0.00212]
[1780492218844,85.05,66979.69,0.0,-0.99998,0.0,0.00211]
[1780492219851,85.05,66984.16,0.0,-0.99998,0.0,0.00213]
[1780492220858,85.05,66985.19,0.0,-0.99998,0.0,0.00213]
[1780492222872,85.05,66980.32,0.0,-0.99998,0.0,0.00211]
[1780492223879,85.05,66979.23,0.0,-0.99998,0.0,0.00211]
[1780492224886,85.05,66983.94,0.0,-0.99998,0.0,0.00212]
[1780492225893,85.05,66987.66,0.0,-0.99998,0.0,0.00214]
[1780492226903,85.05,66984.23,0.0,-0.99998,0.0,0.00213]
[1780492228370,85.05,66985.55,0.0,-0.99998,0.0,0.00213]
[1780492228917,85.05,66988.2,0.0,-0.99998,0.0,0.00214]
[1780492229924,85.05,66993.67,0.0,-0.99998,0.0,0.00216]
[1780492230931,85.05,66994.76,0.0,-0.99998,0.0,0.00216]
[1780492232945,85.05,66995.66,0.0,-0.99998,0.0,0.00215]
[1780492234959,85.05,66994.97,0.0,-0.99998,0.0,0.00214]
[1780492237980,85.05,66996.45,0.0,-0.99998,0.0,0.00215]
[1780492241001,85.05,66995.51,0.0,-0.99998,0.0,0.00215]
[1780492244163,85.05,66995.8,0.0,-0.99998,0.0,0.00215]
[1780492247044,85.05,66994.84,0.0,-0.99998,0.0,0.00214]
[1780492248051,85.05,66994.27,0.0,-0.99998,0.0,0.00214]
[1780492249227,85.05,66994.27,0.0,-0.99998,0.0,0.00214]
[1780492250065,85.05,66995.73,0.0,-0.99998,0.0,0.00215]
[1780492251072,85.05,66994.54,0.0,-0.99998,0.0,0.00214]
[1780492253087,85.05,67000.76,0.0,-0.99998,0.0,0.00216]
[1780492254094,85.05,66994.63,0.0,-0.99998,0.0,0.00214]
[1780492255101,85.05,66988.35,0.0,-0.99998,0.0,0.00212]
[1780492256108,85.05,66987.52,0.0,-0.99998,0.0,0.00212]
[1780492257115,85.05,66987.16,0.0,-0.99998,0.0,0.00212]
[1780492258122,85.05,66989.86,0.0,-0.99998,0.0,0.00213]
[1780492259129,85.05,66993.47,0.0,-0.99998,0.0,0.00214]
[1780492261143,85.05,66993.29,0.0,-0.99998,0.0,0.00214]
[1780492263157,85.05,66992.49,0.0,-0.99998,0.0,0.00214]
[1780492264164,85.05,66990.34,0.0,-0.99998,0.0,0.00213]
[1780492265171,85.05,66986.34,0.0,-0.99998,0.0,0.00212]
[1780492266178,85.05,66984.64,0.0,-0.99998,0.0,0.00211]
[1780492267309,85.05,66984.64,0.0,-0.99998,0.0,0.00211]
[1780492267356,85.05,67000.08,0.0,-0.99998,0.0,0.00216]
[1780492268192,85.05,67004.85,0.0,-0.99998,0.0,0.00218]
[1780492269199,85.05,67005.77,0.0,-0.99998,0.0,0.00218]
[1780492270206,85.05,67002.44,0.0,-0.99998,0.0,0.00217]
[1780492270568,85.05,67002.44,0.0,-0.99998,0.0,0.00217]
[1780492271213,85.05,67003.92,0.0,-0.99998,0.0,0.00218]
[1780492272221,85.05,67006.95,0.0,-0.99998,0.0,0.00219]
[1780492274236,85.05,67007.65,0.0,-0.99998,0.0,0.00219]
[1780492276263,85.05,67009.24,0.0,-0.99998,0.0,0.00219]
[1780492276643,85.05,67009.24,0.0,-0.99998,0.0,0.00219]
[1780492277009,85.05,67009.24,0.0,-0.99998,0.0,0.00219]
[1780492277410,85.05,67022.75,0.0,-0.99998,0.0,0.00224]
[1780492278280,85.05,67029.59,0.0,-0.99998,0.0,0.00227]
[1780492279287,85.05,67028.94,0.0,-0.99998,0.0,0.00226]
[1780492282308,85.05,67030.41,0.0,-0.99998,0.0,0.00227]
[1780492283315,85.05,67031.91,0.0,-0.99998,0.0,0.00227]
[1780492284322,85.05,67032.7,0.0,-0.99998,0.0,0.00228]
[1780492285339,85.05,67033.61,0.0,-0.99998,0.0,0.00228]
[1780492286342,85.05,67035.87,0.0,-0.99998,0.0,0.00229]
[1780492287349,85.05,67036.57,0.0,-0.99998,0.0,0.00229]
[1780492288375,85.05,67040.22,0.0,-0.99998,0.0,0.0023]
[1780492288566,85.05,67040.22,0.0,-0.99998,0.0,0.0023]
[1780492289274,85.05,67040.22,0.0,-0.99998,0.0,0.0023]
[1780492289379,85.05,67045.08,0.0,-0.99998,0.0,0.00232]
[1780492290386,85.05,67048.82,0.0,-0.99998,0.0,0.00234]
[1780492292400,85.05,67048.77,0.0,-0.99998,0.0,0.00232]
[1780492293407,85.05,67047.98,0.0,-0.99998,0.0,0.00231]
[1780492298442,85.05,67047.8,0.0,-0.99998,0.0,0.00231]
[1780492299449,85.05,67044.31,0.0,-0.99998,0.0,0.0023]
[1780492300456,85.05,67037.22,0.0,-0.99998,0.0,0.00227]
[1780492301463,85.05,67033.48,0.0,-0.99998,0.0,0.00226]
[1780492302469,85.05,67030.94,0.0,-0.99998,0.0,0.00225]
[1780492304484,85.05,67030.07,0.0,-0.99998,0.0,0.00225]
[1780492305491,85.05,67033.04,0.0,-0.99998,0.0,0.00226]
[1780492306498,85.05,67033.99,0.0,-0.99998,0.0,0.00226]
[1780492308512,85.05,67032.62,0.0,-0.99998,0.0,0.00226]
[1780492311533,85.05,67029.0,0.0,-0.99998,0.0,0.00225]
[1780492312539,85.05,67028.14,0.0,-0.99998,0.0,0.00224]
[1780492317575,85.05,67029.63,0.0,-0.99998,0.0,0.00225]
[1780492322609,85.05,67029.28,0.0,-0.99998,0.0,0.00225]
[1780492323617,85.05,67019.17,0.0,-0.99998,0.0,0.00221]
[1780492324623,85.05,67016.4,0.0,-0.99998,0.0,0.0022]
[1780492325631,85.05,67013.37,0.0,-0.99998,0.0,0.00219]
[1780492327356,85.05,67012.01,0.0,-0.99998,0.0,0.00219]
[1780492327651,85.05,67011.2,0.0,-0.99998,0.0,0.00218]
[1780492328658,85.05,67010.42,0.0,-0.99998,0.0,0.00218]
[1780492330672,85.05,67009.36,0.0,-0.99998,0.0,0.00218]
[1780492332686,85.05,67027.58,0.0,-0.99998,0.0,0.00224]
[1780492333693,85.05,67032.61,0.0,-0.99998,0.0,0.00226]
[1780492336714,85.05,67031.35,0.0,-0.99998,0.0,0.00225]
[1780492340742,85.05,67028.89,0.0,-0.99998,0.0,0.00225]
[1780492341749,85.05,67025.04,0.0,-0.99998,0.0,0.00223]
[1780492342755,85.05,67023.14,0.0,-0.99998,0.0,0.00222]
[1780492344770,85.05,67024.67,0.0,-0.99998,0.0,0.00223]
[1780492345778,85.05,67026.17,0.0,-0.99998,0.0,0.00224]
[1780492346785,85.05,67023.36,0.0,-0.99998,0.0,0.00223]
[1780492347792,85.05,67017.53,0.0,-0.99998,0.0,0.0022]
[1780492348799,85.05,67015.77,0.0,-0.99998,0.0,0.0022]
[1780492349805,85.05,67016.6,0.0,-0.99998,0.0,0.0022]
[1780492350813,85.05,67016.11,0.0,-0.99998,0.0,0.0022]
[1780492352826,85.05,67016.14,0.0,-0.99998,0.0,0.00218]
[1780492353834,85.05,67022.2,0.0,-0.99998,0.0,0.0022]
[1780492354840,85.05,67018.65,0.0,-0.99998,0.0,0.00219]
[1780492356373,85.05,67020.29,0.0,-0.99998,0.0,0.0022]
[1780492356855,85.05,67021.15,0.0,-0.99998,0.0,0.0022]
[1780492359876,85.05,67020.62,0.0,-0.99998,0.0,0.0022]
[1780492363904,85.05,67020.02,0.0,-0.99998,0.0,0.0022]
[1780492365918,85.05,67018.71,0.0,-0.99998,0.0,0.00219]
[1780492366925,85.05,67017.69,0.0,-0.99998,0.0,0.00219]
[1780492368939,85.05,67011.83,0.0,-0.99998,0.0,0.00217]
[1780492369946,85.05,67008.93,0.0,-0.99998,0.0,0.00216]
[1780492370953,85.05,67016.27,0.0,-0.99998,0.0,0.00218]
[1780492371960,85.05,67027.79,0.0,-0.99998,0.0,0.00222]
[1780492372967,85.05,67028.03,0.0,-0.99998,0.0,0.00222]
[1780492374981,85.05,67030.1,0.0,-0.99998,0.0,0.00223]
[1780492380043,85.05,67030.9,0.0,-0.99998,0.0,0.00223]
[1780492384071,85.05,67031.64,0.0,-0.99998,0.0,0.00224]
[1780492385078,85.05,67035.87,0.0,-0.99998,0.0,0.00225]
[1780492386085,85.05,67047.88,0.0,-0.99998,0.0,0.00229]
[1780492387092,85.05,67056.79,0.0,-0.99998,0.0,0.00233]
[1780492388099,85.05,67059.07,0.0,-0.99998,0.0,0.00234]
[1780492389106,85.05,67058.1,0.0,-0.99998,0.0,0.00233]
[1780492390113,85.05,67059.02,0.0,-0.99998,0.0,0.00234]
[1780492393134,85.05,67058.17,0.0,-0.99998,0.0,0.00233]
[1780492394690,85.05,67058.42,0.0,-0.99998,0.0,0.00233]
[1780492395221,85.05,67058.42,0.0,-0.99998,0.0,0.00233]
[1780492395265,85.05,67058.42,0.0,-0.99998,0.0,0.00233]
[1780492395361,85.05,67064.16,0.0,-0.99998,0.0,0.00235]
[1780492396155,85.05,67069.57,0.0,-0.99998,0.0,0.00238]
[1780492397162,85.05,67072.73,0.0,-0.99998,0.0,0.00239]
[1780492398169,85.05,67075.11,0.0,-0.99998,0.0,0.0024]
[1780492399176,85.05,67072.49,0.0,-0.99998,0.0,0.00239]
[1780492400183,85.05,67070.27,0.0,-0.99998,0.0,0.00238]
[1780492402197,85.05,67068.19,0.0,-0.99998,0.0,0.00237]
[1780492403204,85.05,67069.88,0.0,-0.99998,0.0,0.00238]
[1780492404211,85.05,67070.89,0.0,-0.99998,0.0,0.00238]
[1780492406225,85.05,67071.81,0.0,-0.99998,0.0,0.00238]
[1780492409423,85.05,67070.46,0.0,-0.99998,0.0,0.00238]
[1780492409704,85.05,67070.46,0.0,-0.99998,0.0,0.00238]
[1780492410253,85.05,67061.11,0.0,-0.99998,0.0,0.00234]
[1780492411260,85.05,67055.47,0.0,-0.99998,0.0,0.0023]
[1780492412267,85.05,67055.17,0.0,-0.99998,0.0,0.0023]
[1780492413275,85.05,67054.55,0.0,-0.99998,0.0,0.0023]
[1780492414282,85.05,67055.27,0.0,-0.99998,0.0,0.0023]
[1780492418310,85.05,67054.49,0.0,-0.99998,0.0,0.0023]
[1780492420324,85.05,67055.21,0.0,-0.99998,0.0,0.0023]
[1780492421331,85.05,67054.13,0.0,-0.99998,0.0,0.0023]
[1780492423345,85.05,67054.78,0.0,-0.99998,0.0,0.0023]
[1780492424352,85.05,67056.7,0.0,-0.99998,0.0,0.00231]
[1780492425359,85.05,67056.06,0.0,-0.99998,0.0,0.00231]
[1780492426366,85.05,67055.38,0.0,-0.99998,0.0,0.0023]
[1780492429387,85.05,67056.44,0.0,-0.99998,0.0,0.00231]
[1780492430395,85.05,67055.33,0.0,-0.99998,0.0,0.0023]
[1780492431400,85.05,67053.27,0.0,-0.99998,0.0,0.0023]
[1780492434422,85.05,67053.78,0.0,-0.99998,0.0,0.0023]
[1780492437443,85.05,67054.77,0.0,-0.99998,0.0,0.0023]
[1780492438450,85.05,67056.43,0.0,-0.99998,0.0,0.00231]
[1780492439457,85.05,67056.93,0.0,-0.99998,0.0,0.00231]
[1780492440464,85.05,67056.38,0.0,-0.99998,0.0,0.00231]
[1780492441471,85.05,67056.97,0.0,-0.99998,0.0,0.00231]
[1780492441875,85.05,67056.97,0.0,-0.99998,0.0,0.00231]
[1780492442478,85.05,67062.81,0.0,-0.99998,0.0,0.00233]
[1780492443485,85.05,67064.02,0.0,-0.99998,0.0,0.00234]
[1780492444492,85.05,67061.39,0.0,-0.99998,0.0,0.00233]
[1780492445116,85.05,67061.39,0.0,-0.99998,0.0,0.00233]
[1780492445499,85.05,67058.89,0.0,-0.99998,0.0,0.00232]
[1780492446506,85.05,67056.44,0.0,-0.99998,0.0,0.00231]
[1780492447513,85.05,67058.17,0.0,-0.99998,0.0,0.00231]
[1780492448520,85.05,67058.75,0.0,-0.99998,0.0,0.00232]
[1780492451681,85.05,67059.14,0.0,-0.99998,0.0,0.00232]
[1780492452548,85.05,67061.3,0.0,-0.99998,0.0,0.00233]
[1780492453219,85.05,67061.3,0.0,-0.99998,0.0,0.00233]
[1780492453554,85.05,67056.51,0.0,-0.99998,0.0,0.00231]
[1780492454562,85.05,67054.0,0.0,-0.99998,0.0,0.0023]
[1780492456576,85.05,67047.79,0.0,-0.99998,0.0,0.00228]
[1780492457583,85.05,67046.39,0.0,-0.99998,0.0,0.00227]
[1780492458591,85.05,67045.12,0.0,-0.99998,0.0,0.00227]
[1780492460605,85.05,67046.44,0.0,-0.99998,0.0,0.00227]
[1780492462619,85.05,67046.98,0.0,-0.99998,0.0,0.00227]
[1780492463626,85.05,67042.88,0.0,-0.99998,0.0,0.00226]
[1780492464633,85.05,67039.93,0.0,-0.99998,0.0,0.00225]
[1780492467654,85.05,67039.47,0.0,-0.99998,0.0,0.00225]
[1780492471682,85.05,67039.84,0.0,-0.99998,0.0,0.00223]
[1780492476718,85.05,67040.04,0.0,-0.99998,0.0,0.00223]
[1780492478735,85.05,67040.58,0.0,-0.99998,0.0,0.00223]
[1780492479742,85.05,67044.76,0.0,-0.99998,0.0,0.00225]
[1780492480749,85.05,67043.41,0.0,-0.99998,0.0,0.00224]
[1780492484777,85.05,67044.03,0.0,-0.99998,0.0,0.00224]
[1780492489812,85.05,67044.21,0.0,-0.99998,0.0,0.00224]
[1780492490823,85.05,67036.38,0.0,-0.99998,0.0,0.00222]
[1780492491830,85.05,67033.29,0.0,-0.99998,0.0,0.00221]
[1780492496865,85.05,67033.41,0.0,-0.99998,0.0,0.00221]
[1780492501900,85.05,67032.69,0.0,-0.99998,0.0,0.0022]
[1780492503914,85.05,67028.14,0.0,-0.99998,0.0,0.00219]
[1780492504921,85.05,67020.06,0.0,-0.99998,0.0,0.00216]
[1780492505928,85.05,67022.42,0.0,-0.99998,0.0,0.00217]
[1780492506936,85.05,67024.58,0.0,-0.99998,0.0,0.00218]
[1780492508952,85.05,67024.04,0.0,-0.99998,0.0,0.00217]
[1780492510966,85.05,67020.96,0.0,-0.99998,0.0,0.00216]
[1780492511973,85.05,67020.26,0.0,-0.99998,0.0,0.00216]
[1780492512980,85.05,67021.15,0.0,-0.99998,0.0,0.00216]
[1780492513986,85.05,67021.73,0.0,-0.99998,0.0,0.00217]
[1780492514994,85.05,67025.36,0.0,-0.99998,0.0,0.00218]
[1780492516001,85.05,67027.6,0.0,-0.99998,0.0,0.00219]
[1780492519984,85.05,67027.85,0.0,-0.99998,0.0,0.00219]
[1780492520090,85.05,67027.85,0.0,-0.99998,0.0,0.00219]
[1780492520219,85.05,67027.85,0.0,-0.99998,0.0,0.00219]
[1780492522669,85.05,67027.84,0.0,-0.99998,0.0,0.00219]
[1780492523060,85.05,67035.53,0.0,-0.99998,0.0,0.00221]
[1780492524065,85.05,67039.18,0.0,-0.99998,0.0,0.00223]
[1780492529100,85.05,67040.53,0.0,-0.99998,0.0,0.00223]
[1780492531115,85.05,67041.0,0.0,-0.99998,0.0,0.00222]
[1780492532122,85.05,67041.5,0.0,-0.99998,0.0,0.00222]
[1780492535143,85.05,67040.86,0.0,-0.99998,0.0,0.00221]
[1780492536150,85.05,67042.11,0.0,-0.99998,0.0,0.00222]
[1780492537157,85.05,67044.63,0.0,-0.99998,0.0,0.00223]
[1780492538166,85.05,67045.59,0.0,-0.99998,0.0,0.00223]
[1780492539172,85.05,67039.89,0.0,-0.99998,0.0,0.00221]
[1780492540179,85.05,67038.98,0.0,-0.99998,0.0,0.00221]
[1780492542193,85.05,67039.55,0.0,-0.99998,0.0,0.00221]
[1780492547228,85.05,67039.86,0.0,-0.99998,0.0,0.00221]
[1780492551631,85.05,67039.24,0.0,-0.99998,0.0,0.00221]
[1780492552506,85.05,67039.24,0.0,-0.99998,0.0,0.00221]
[1780492552545,85.05,67032.47,0.0,-0.99998,0.0,0.00219]
[1780492553270,85.05,67024.46,0.0,-0.99998,0.0,0.00216]
[1780492554277,85.05,67024.92,0.0,-0.99998,0.0,0.00216]
[1780492555284,85.05,67023.55,0.0,-0.99998,0.0,0.00215]
[1780492556290,85.05,67022.48,0.0,-0.99998,0.0,0.00215]
[1780492557799,85.05,67022.4,0.0,-0.99998,0.0,0.00215]
[1780492558305,85.05,67026.52,0.0,-0.99998,0.0,0.00216]
[1780492559312,85.05,67029.41,0.0,-0.99998,0.0,0.00217]
[1780492560319,85.05,67029.96,0.0,-0.99998,0.0,0.00218]
[1780492562333,85.05,67030.44,0.0,-0.99998,0.0,0.00218]
[1780492565354,85.05,67035.91,0.0,-0.99998,0.0,0.0022]
[1780492566361,85.05,67041.22,0.0,-0.99998,0.0,0.00222]
[1780492567368,85.05,67044.11,0.0,-0.99998,0.0,0.00223]
[1780492569382,85.05,67045.22,0.0,-0.99998,0.0,0.00223]
[1780492571397,85.05,67052.53,0.0,-0.99998,0.0,0.00226]
[1780492572407,85.05,67056.64,0.0,-0.99998,0.0,0.00227]
[1780492573411,85.05,67065.77,0.0,-0.99998,0.0,0.0023]
[1780492574418,85.05,67074.13,0.0,-0.99998,0.0,0.00233]
[1780492575424,85.05,67075.55,0.0,-0.99998,0.0,0.00234]
[1780492576432,85.05,67074.12,0.0,-0.99998,0.0,0.00233]
[1780492578447,85.05,67073.01,0.0,-0.99998,0.0,0.00233]
[1780492579454,85.05,67071.73,0.0,-0.99998,0.0,0.00233]
[1780492582475,85.05,67065.4,0.0,-0.99998,0.0,0.0023]
[1780492583482,85.05,67060.28,0.0,-0.99998,0.0,0.00228]
[1780492584489,85.05,67054.7,0.0,-0.99998,0.0,0.00226]
[1780492585496,85.05,67048.71,0.0,-0.99998,0.0,0.00224]
[1780492586503,85.05,67053.96,0.0,-0.99998,0.0,0.00226]
[1780492587510,85.05,67058.97,0.0,-0.99998,0.0,0.00228]
[1780492588517,85.05,67055.83,0.0,-0.99998,0.0,0.00227]
[1780492589524,85.05,67054.67,0.0,-0.99998,0.0,0.00226]
[1780492590780,85.05,67055.5,0.0,-0.99998,0.0,0.00227]
[1780492591538,85.05,67057.51,0.0,-0.99998,0.0,0.00226]
[1780492592545,85.05,67058.79,0.0,-0.99998,0.0,0.00226]
[1780492594559,85.05,67054.91,0.0,-0.99998,0.0,0.00225]
[1780492595566,85.05,67056.45,0.0,-0.99998,0.0,0.00225]
[1780492596573,85.05,67057.8,0.0,-0.99998,0.0,0.00226]
[1780492598589,85.05,67059.07,0.0,-0.99998,0.0,0.00226]
[1780492600604,85.05,67061.39,0.0,-0.99998,0.0,0.00227]
[1780492601613,85.05,67066.94,0.0,-0.99998,0.0,0.00229]
[1780492602619,85.05,67065.34,0.0,-0.99998,0.0,0.00228]
[1780492603626,85.05,67066.15,0.0,-0.99998,0.0,0.00229]
[1780492604633,85.05,67069.69,0.0,-0.99998,0.0,0.0023]
[1780492605640,85.05,67071.17,0.0,-0.99998,0.0,0.0023]
[1780492606647,85.05,67073.64,0.0,-0.99998,0.0,0.00231]
[1780492608661,85.05,67075.96,0.0,-0.99998,0.0,0.00232]
[1780492609668,85.05,67077.02,0.0,-0.99998,0.0,0.00233]
[1780492613696,85.05,67075.96,0.0,-0.99998,0.0,0.00232]
[1780492614703,85.05,67076.56,0.0,-0.99998,0.0,0.00232]
[1780492619738,85.05,67076.08,0.0,-0.99998,0.0,0.00232]
[1780492624774,85.05,67075.87,0.0,-0.99998,0.0,0.00232]
[1780492625781,85.05,67073.85,0.0,-0.99998,0.0,0.00231]
[1780492626788,85.05,67069.34,0.0,-0.99998,0.0,0.0023]
[1780492627712,85.05,67069.34,0.0,-0.99998,0.0,0.0023]
[1780492627795,85.05,67073.92,0.0,-0.99998,0.0,0.00231]
[1780492628215,85.05,67073.92,0.0,-0.99998,0.0,0.00231]
[1780492628802,85.05,67081.39,0.0,-0.99998,0.0,0.00234]
[1780492629809,85.05,67082.23,0.0,-0.99998,0.0,0.00235]
[1780492630815,85.05,67102.97,0.0,-0.99998,0.0,0.00242]
[1780492631822,85.05,67105.32,0.0,-0.99998,0.0,0.00243]
[1780492633837,85.05,67106.36,0.0,-0.99998,0.0,0.00244]
[1780492637864,85.05,67107.27,0.0,-0.99998,0.0,0.00244]
[1780492642219,85.05,67107.71,0.0,-0.99998,0.0,0.00244]
[1780492642332,85.05,67107.71,0.0,-0.99998,0.0,0.00244]
[1780492642369,85.05,67109.41,0.0,-0.99998,0.0,0.00245]
[1780492642900,85.05,67111.13,0.0,-0.99998,0.0,0.00246]
[1780492643912,85.05,67115.15,0.0,-0.99998,0.0,0.00247]
[1780492644919,85.05,67120.27,0.0,-0.99998,0.0,0.00249]
[1780492645928,85.05,67125.91,0.0,-0.99998,0.0,0.00251]
[1780492646933,85.05,67130.85,0.0,-0.99998,0.0,0.00253]
[1780492649327,85.05,67130.69,0.0,-0.99998,0.0,0.00253]
[1780492649428,85.05,67131.58,0.0,-0.99998,0.0,0.00254]
[1780492649954,85.05,67132.11,0.0,-0.99998,0.0,0.00254]
[1780492651968,85.05,67130.72,0.0,-0.99998,0.0,0.00251]
[1780492652975,85.05,67129.42,0.0,-0.99998,0.0,0.00251]
[1780492654990,85.05,67125.83,0.0,-0.99998,0.0,0.00249]
[1780492655997,85.05,67124.84,0.0,-0.99998,0.0,0.00249]
[1780492658011,85.05,67123.62,0.0,-0.99998,0.0,0.00248]
[1780492659020,85.05,67112.89,0.0,-0.99998,0.0,0.00244]
[1780492660027,85.05,67108.77,0.0,-0.99998,0.0,0.00243]
[1780492661033,85.05,67109.43,0.0,-0.99998,0.0,0.00243]
[1780492663047,85.05,67108.32,0.0,-0.99998,0.0,0.00242]
[1780492664054,85.05,67104.44,0.0,-0.99998,0.0,0.00241]
[1780492665061,85.05,67102.4,0.0,-0.99998,0.0,0.0024]
[1780492666068,85.05,67106.18,0.0,-0.99998,0.0,0.00242]
[1780492667076,85.05,67108.88,0.0,-0.99998,0.0,0.00243]
[1780492669090,85.05,67109.45,0.0,-0.99998,0.0,0.00243]
[1780492670786,85.05,67110.45,0.0,-0.99998,0.0,0.00243]
[1780492672112,85.05,67116.89,0.0,-0.99998,0.0,0.00246]
[1780492673311,85.05,67130.38,0.0,-0.99998,0.0,0.00251]
[1780492674125,85.05,67130.98,0.0,-0.99998,0.0,0.00251]
[1780492676834,85.05,67130.15,0.0,-0.99998,0.0,0.00251]
[1780492679160,85.05,67130.74,0.0,-0.99998,0.0,0.00251]
[1780492680167,85.05,67130.05,0.0,-0.99998,0.0,0.00251]
[1780492683188,85.05,67124.88,0.0,-0.99998,0.0,0.00249]
[1780492684196,85.05,67120.59,0.0,-0.99998,0.0,0.00247]
[1780492685202,85.05,67115.24,0.0,-0.99998,0.0,0.00245]
[1780492686209,85.05,67113.88,0.0,-0.99998,0.0,0.00245]
[1780492687216,85.05,67113.23,0.0,-0.99998,0.0,0.00244]
[1780492689230,85.05,67110.48,0.0,-0.99998,0.0,0.00243]
[1780492690237,85.05,67108.9,0.0,-0.99998,0.0,0.00243]
[1780492691244,85.05,67110.01,0.0,-0.99998,0.0,0.00243]
[1780492693258,85.05,67112.04,0.0,-0.99998,0.0,0.00244]
[1780492697287,85.05,67113.55,0.0,-0.99998,0.0,0.00244]
[1780492698294,85.05,67114.18,0.0,-0.99998,0.0,0.00245]
[1780492699301,85.05,67112.81,0.0,-0.99998,0.0,0.00244]
[1780492700308,85.05,67109.27,0.0,-0.99998,0.0,0.00243]
[1780492701315,85.05,67110.06,0.0,-0.99998,0.0,0.00243]
[1780492704336,85.05,67114.87,0.0,-0.99998,0.0,0.00245]
[1780492705343,85.05,67116.95,0.0,-0.99998,0.0,0.00246]
[1780492709371,85.05,67112.91,0.0,-0.99998,0.0,0.00244]
[1780492710378,85.05,67110.61,0.0,-0.99998,0.0,0.00243]
[1780492712392,85.05,67110.59,0.0,-0.99998,0.0,0.00241]
[1780492713399,85.05,67111.13,0.0,-0.99998,0.0,0.00242]
[1780492718434,85.05,67111.13,0.0,-0.99998,0.0,0.00242]
[1780492719442,85.05,67119.23,0.0,-0.99998,0.0,0.00245]
[1780492720449,85.05,67115.69,0.0,-0.99998,0.0,0.00243]
[1780492723470,85.05,67116.51,0.0,-0.99998,0.0,0.00244]
[1780492724477,85.05,67117.64,0.0,-0.99998,0.0,0.00244]
[1780492725484,85.05,67119.85,0.0,-0.99998,0.0,0.00245]
[1780492726490,85.05,67116.04,0.0,-0.99998,0.0,0.00243]
[1780492728854,85.05,67113.38,0.0,-0.99998,0.0,0.00242]
[1780492731526,85.05,67112.37,0.0,-0.99998,0.0,0.00242]
[1780492733540,85.05,67111.02,0.0,-0.99998,0.0,0.00242]
[1780492734547,85.05,67111.56,0.0,-0.99998,0.0,0.00242]
[1780492737567,85.05,67112.22,0.0,-0.99998,0.0,0.00242]
[1780492740589,85.05,67111.74,0.0,-0.99998,0.0,0.00242]
[1780492741596,85.05,67111.13,0.0,-0.99998,0.0,0.00242]
[1780492743610,85.05,67111.87,0.0,-0.99998,0.0,0.00242]
[1780492744617,85.05,67111.08,0.0,-0.99998,0.0,0.00242]
[1780492749652,85.05,67110.82,0.0,-0.99998,0.0,0.00241]
[1780492751668,85.05,67107.55,0.0,-0.99998,0.0,0.0024]
[1780492752675,85.05,67099.29,0.0,-0.99998,0.0,0.00237]
[1780492753682,85.05,67106.35,0.0,-0.99998,0.0,0.0024]
[1780492754689,85.05,67107.87,0.0,-0.99998,0.0,0.0024]
[1780492755698,85.05,67111.54,0.0,-0.99998,0.0,0.00242]
[1780492756703,85.05,67112.81,0.0,-0.99998,0.0,0.00242]
[1780492757713,85.05,67113.42,0.0,-0.99998,0.0,0.00242]
[1780492758719,85.05,67123.88,0.0,-0.99998,0.0,0.00247]
[1780492759726,85.05,67128.03,0.0,-0.99998,0.0,0.00248]
[1780492760733,85.05,67122.57,0.0,-0.99998,0.0,0.00246]
[1780492761740,85.05,67120.71,0.0,-0.99998,0.0,0.00245]
[1780492762747,85.05,67120.16,0.0,-0.99998,0.0,0.00245]
[1780492767782,85.05,67120.27,0.0,-0.99998,0.0,0.00245]
[1780492768789,85.05,67121.62,0.0,-0.99998,0.0,0.00246]
[1780492771810,85.05,67121.81,0.0,-0.99998,0.0,0.00244]
[1780492772817,85.05,67126.56,0.0,-0.99998,0.0,0.00246]
[1780492773825,85.05,67128.82,0.0,-0.99998,0.0,0.00246]
[1780492779867,85.05,67129.94,0.0,-0.99998,0.0,0.00247]
[1780492786916,85.05,67129.9,0.0,-0.99998,0.0,0.00247]
[1780492788930,85.05,67132.54,0.0,-0.99998,0.0,0.00248]
[1780492789937,85.05,67131.96,0.0,-0.99998,0.0,0.00248]
[1780492793965,85.05,67133.47,0.0,-0.99998,0.0,0.00248]
[1780492794972,85.05,67134.03,0.0,-0.99998,0.0,0.00248]
[1780492800017,85.05,67135.2,0.0,-0.99998,0.0,0.00249]
[1780492804041,85.05,67128.11,0.0,-0.99998,0.0,0.00246]
[1780492805048,85.05,67124.77,0.0,-0.99998,0.0,0.00245]
[1780492806054,85.05,67127.32,0.0,-0.99998,0.0,0.00246]
[1780492809076,85.05,67128.17,0.0,-0.99998,0.0,0.00246]
[1780492810083,85.05,67128.84,0.0,-0.99998,0.0,0.00246]
[1780492811091,85.05,67129.84,0.0,-0.99998,0.0,0.00247]
[1780492813106,85.05,67131.73,0.0,-0.99998,0.0,0.00248]
[1780492814112,85.05,67134.12,0.0,-0.99998,0.0,0.00248]
[1780492815120,85.05,67135.5,0.0,-0.99998,0.0,0.00249]
[1780492817134,85.05,67134.34,0.0,-0.99998,0.0,0.00249]
[1780492822169,85.05,67140.05,0.0,-0.99998,0.0,0.00251]
[1780492823176,85.05,67142.66,0.0,-0.99998,0.0,0.00252]
[1780492824470,85.05,67142.66,0.0,-0.99998,0.0,0.00252]
[1780492824572,85.05,67142.66,0.0,-0.99998,0.0,0.00252]
[1780492824658,85.05,67150.16,0.0,-0.99998,0.0,0.00255]
[1780492825190,85.05,67154.46,0.0,-0.99998,0.0,0.00257]
[1780492827204,85.05,67149.71,0.0,-0.99998,0.0,0.00255]
[1780492829218,85.05,67153.84,0.0,-0.99998,0.0,0.00256]
[1780492830225,85.05,67158.18,0.0,-0.99998,0.0,0.00258]
[1780492831232,85.05,67158.43,0.0,-0.99998,0.0,0.00256]
[1780492833246,85.05,67156.97,0.0,-0.99998,0.0,0.00256]
[1780492834254,85.05,67154.69,0.0,-0.99998,0.0,0.00255]
[1780492835260,85.05,67151.02,0.0,-0.99998,0.0,0.00253]
[1780492836267,85.05,67149.3,0.0,-0.99998,0.0,0.00252]
[1780492838281,85.05,67148.62,0.0,-0.99998,0.0,0.00252]
[1780492839288,85.05,67145.43,0.0,-0.99998,0.0,0.00251]
[1780492841305,85.05,67142.21,0.0,-0.99998,0.0,0.0025]
[1780492843323,85.05,67144.72,0.0,-0.99998,0.0,0.00251]
[1780492845915,85.05,67144.02,0.0,-0.99998,0.0,0.0025]
[1780492848361,85.05,67128.55,0.0,-0.99998,0.0,0.00244]
[1780492849362,85.05,67114.08,0.0,-0.99998,0.0,0.00239]
[1780492850369,85.05,67111.98,0.0,-0.99998,0.0,0.00238]
[1780492854397,85.05,67111.07,0.0,-0.99998,0.0,0.00238]
[1780492855404,85.05,67109.28,0.0,-0.99998,0.0,0.00237]
[1780492856411,85.05,67114.48,0.0,-0.99998,0.0,0.00239]
[1780492857418,85.05,67116.26,0.0,-0.99998,0.0,0.0024]
[1780492858425,85.05,67114.95,0.0,-0.99998,0.0,0.00239]
[1780492860439,85.05,67115.55,0.0,-0.99998,0.0,0.00239]
[1780492862453,85.05,67114.77,0.0,-0.99998,0.0,0.00239]
[1780492864467,85.05,67114.12,0.0,-0.99998,0.0,0.00239]
[1780492865474,85.05,67106.53,0.0,-0.99998,0.0,0.00236]
[1780492866481,85.05,67108.19,0.0,-0.99998,0.0,0.00237]
[1780492867489,85.05,67103.29,0.0,-0.99998,0.0,0.00235]
[1780492868495,85.05,67105.82,0.0,-0.99998,0.0,0.00236]
[1780492869502,85.05,67106.67,0.0,-0.99998,0.0,0.00236]
[1780492872097,85.05,67108.05,0.0,-0.99998,0.0,0.00237]
[1780492872782,85.05,67109.49,0.0,-0.99998,0.0,0.00237]
[1780492873530,85.05,67107.72,0.0,-0.99998,0.0,0.00236]
[1780492874537,85.05,67106.46,0.0,-0.99998,0.0,0.00236]
[1780492875544,85.05,67102.67,0.0,-0.99998,0.0,0.00235]
[1780492876551,85.05,67101.98,0.0,-0.99998,0.0,0.00234]
[1780492877558,85.05,67096.93,0.0,-0.99998,0.0,0.00232]
[1780492878566,85.05,67092.99,0.0,-0.99998,0.0,0.00231]
[1780492879573,85.05,67084.85,0.0,-0.99998,0.0,0.00228]
[1780492880580,85.05,67081.39,0.0,-0.99998,0.0,0.00227]
[1780492884608,85.05,67081.85,0.0,-0.99998,0.0,0.00227]
[1780492889643,85.05,67080.39,0.0,-0.99998,0.0,0.00226]
[1780492891657,85.05,67082.0,0.0,-0.99998,0.0,0.00225]
[1780492892664,85.05,67081.42,0.0,-0.99998,0.0,0.00225]
[1780492893671,85.05,67080.75,0.0,-0.99998,0.0,0.00225]
[1780492894678,85.05,67086.72,0.0,-0.99998,0.0,0.00227]
[1780492895685,85.05,67087.82,0.0,-0.99998,0.0,0.00227]
[1780492896692,85.05,67089.61,0.0,-0.99998,0.0,0.00228]
[1780492897699,85.05,67087.5,0.0,-0.99998,0.0,0.00227]
[1780492898706,85.05,67080.06,0.0,-0.99998,0.0,0.00224]
[1780492900128,85.05,67081.06,0.0,-0.99998,0.0,0.00225]
[1780492900720,85.05,67082.5,0.0,-0.99998,0.0,0.00225]
[1780492901727,85.05,67084.27,0.0,-0.99998,0.0,0.00226]
[1780492902734,85.05,67091.8,0.0,-0.99998,0.0,0.00229]
[1780492903741,85.05,67090.75,0.0,-0.99998,0.0,0.00228]
[1780492904749,85.05,67091.48,0.0,-0.99998,0.0,0.00228]
[1780492907769,85.05,67084.98,0.0,-0.99998,0.0,0.00226]
[1780492908776,85.05,67080.47,0.0,-0.99998,0.0,0.00225]
[1780492909783,85.05,67080.08,0.0,-0.99998,0.0,0.00224]
[1780492910790,85.05,67078.7,0.0,-0.99998,0.0,0.00224]
[1780492911796,85.05,67078.27,0.0,-0.99998,0.0,0.00224]
[1780492916834,85.05,67078.2,0.0,-0.99998,0.0,0.00224]
[1780492918849,85.05,67093.37,0.0,-0.99998,0.0,0.00229]
[1780492919856,85.05,67092.9,0.0,-0.99998,0.0,0.00229]
[1780492920862,85.05,67092.4,0.0,-0.99998,0.0,0.00229]
[1780492923884,85.05,67079.7,0.0,-0.99998,0.0,0.00224]
[1780492924891,85.05,67075.03,0.0,-0.99998,0.0,0.00223]
[1780492925898,85.05,67073.76,0.0,-0.99998,0.0,0.00222]
[1780492926913,85.05,67070.79,0.0,-0.99998,0.0,0.00221]
[1780492927919,85.05,67065.46,0.0,-0.99998,0.0,0.00219]
[1780492928926,85.05,67064.85,0.0,-0.99998,0.0,0.00219]
[1780492929933,85.05,67063.41,0.0,-0.99998,0.0,0.00219]
[1780492931947,85.05,67063.81,0.0,-0.99998,0.0,0.00219]
[1780492932954,85.05,67067.43,0.0,-0.99998,0.0,0.0022]
[1780492933961,85.05,67068.99,0.0,-0.99998,0.0,0.0022]
[1780492934969,85.05,67068.47,0.0,-0.99998,0.0,0.0022]
[1780492935976,85.05,67062.74,0.0,-0.99998,0.0,0.00218]
[1780492936983,85.05,67063.11,0.0,-0.99998,0.0,0.00218]
[1780492940008,85.05,67056.18,0.0,-0.99998,0.0,0.00216]
[1780492941011,85.05,67055.07,0.0,-0.99998,0.0,0.00216]
[1780492942018,85.05,67050.11,0.0,-0.99998,0.0,0.00214]
[1780492943025,85.05,67046.57,0.0,-0.99998,0.0,0.00213]
[1780492944032,85.05,67045.99,0.0,-0.99998,0.0,0.00213]
[1780492947054,85.05,67048.38,0.0,-0.99998,0.0,0.00213]
[1780492948060,85.05,67053.33,0.0,-0.99998,0.0,0.00215]
[1780492949067,85.05,67053.81,0.0,-0.99998,0.0,0.00215]
[1780492951081,85.05,67057.92,0.0,-0.99998,0.0,0.00215]
[1780492952088,85.05,67059.82,0.0,-0.99998,0.0,0.00215]
[1780492955113,85.05,67053.21,0.0,-0.99998,0.0,0.00213]
[1780492956120,85.05,67050.1,0.0,-0.99998,0.0,0.00212]
[1780492957127,85.05,67041.37,0.0,-0.99998,0.0,0.00209]
[1780492958134,85.05,67038.72,0.0,-0.99998,0.0,0.00208]
[1780492959141,85.05,67035.97,0.0,-0.99998,0.0,0.00207]
[1780492961154,85.05,67035.12,0.0,-0.99998,0.0,0.00207]
[1780492962551,85.05,67034.91,0.0,-0.99998,0.0,0.00207]
[1780492962608,85.05,67034.91,0.0,-0.99998,0.0,0.00207]
[1780492963169,85.05,67032.88,0.0,-0.99998,0.0,0.00206]
[1780492964176,85.05,67032.14,0.0,-0.99998,0.0,0.00206]
[1780492965183,85.05,67033.69,0.0,-0.99998,0.0,0.00207]
[1780492966190,85.05,67032.49,0.0,-0.99998,0.0,0.00206]
[1780492967196,85.05,67029.93,0.0,-0.99998,0.0,0.00205]
[1780492968204,85.05,67030.6,0.0,-0.99998,0.0,0.00206]
[1780492971225,85.05,67029.96,0.0,-0.99998,0.0,0.00205]
[1780492972232,85.05,67025.58,0.0,-0.99998,0.0,0.00204]
[1780492973239,85.05,67025.98,0.0,-0.99998,0.0,0.00204]
[1780492974246,85.05,67023.57,0.0,-0.99999,0.0,0.00203]
[1780492975256,85.05,67024.76,0.0,-0.99998,0.0,0.00204]
[1780492977023,85.05,67021.17,0.0,-0.99999,0.0,0.00203]
[1780492978274,85.05,67020.76,0.0,-0.99999,0.0,0.00202]
[1780492979281,85.05,67021.96,0.0,-0.99999,0.0,0.00203]
[1780492980590,85.05,67021.96,0.0,-0.99999,0.0,0.00203]
[1780492980638,85.05,67020.79,0.0,-0.99999,0.0,0.00202]
[1780492981306,85.05,67017.84,0.0,-0.99999,0.0,0.00201]
[1780492983319,85.05,67023.16,0.0,-0.99999,0.0,0.00203]
[1780492984326,85.05,67025.29,0.0,-0.99998,0.0,0.00204]
[1780492985863,85.05,67025.29,0.0,-0.99998,0.0,0.00204]
[1780492986343,85.05,67030.09,0.0,-0.99998,0.0,0.00205]
[1780492987347,85.05,67036.78,0.0,-0.99998,0.0,0.00208]
[1780492988354,85.05,67039.79,0.0,-0.99998,0.0,0.00209]
[1780492989361,85.05,67038.86,0.0,-0.99998,0.0,0.00208]
[1780492990368,85.05,67035.93,0.0,-0.99998,0.0,0.00207]
[1780492994396,85.05,67036.48,0.0,-0.99998,0.0,0.00208]
[1780492996118,85.05,67037.97,0.0,-0.99998,0.0,0.00208]
[1780492997417,85.05,67036.49,0.0,-0.99998,0.0,0.00208]
[1780492998424,85.05,67038.33,0.0,-0.99998,0.0,0.00208]
[1780493001446,85.05,67041.64,0.0,-0.99998,0.0,0.00209]
[1780493002453,85.05,67039.84,0.0,-0.99998,0.0,0.00209]
[1780493003459,85.05,67037.75,0.0,-0.99998,0.0,0.00208]
[1780493005474,85.05,67036.59,0.0,-0.99998,0.0,0.00208]
[1780493007488,85.05,67037.11,0.0,-0.99998,0.0,0.00208]
[1780493010509,85.05,67036.53,0.0,-0.99998,0.0,0.00208]
[1780493011516,85.05,67035.63,0.0,-0.99998,0.0,0.00206]
[1780493012523,85.05,67036.12,0.0,-0.99998,0.0,0.00206]
[1780493015545,85.05,67040.07,0.0,-0.99998,0.0,0.00207]
[1780493016552,85.05,67040.64,0.0,-0.99998,0.0,0.00207]
[1780493018566,85.05,67037.02,0.0,-0.99998,0.0,0.00206]
[1780493019573,85.05,67036.24,0.0,-0.99998,0.0,0.00206]
[1780493020580,85.05,67035.45,0.0,-0.99998,0.0,0.00206]
[1780493021587,85.05,67032.87,0.0,-0.99998,0.0,0.00205]
[1780493022594,85.05,67029.25,0.0,-0.99998,0.0,0.00203]
[1780493023601,85.05,67022.36,0.0,-0.99999,0.0,0.00201]
[1780493025086,85.05,67018.77,0.0,-0.99999,0.0,0.002]
[1780493025615,85.05,67019.15,0.0,-0.99999,0.0,0.002]
[1780493027629,85.05,67018.22,0.0,-0.99999,0.0,0.002]
[1780493028636,85.05,67018.6,0.0,-0.99999,0.0,0.002]
[1780493029644,85.05,67018.05,0.0,-0.99999,0.0,0.002]
[1780493030652,85.05,67024.21,0.0,-0.99999,0.0,0.00202]
[1780493031658,85.05,67030.99,0.0,-0.99998,0.0,0.00204]
[1780493032665,85.05,67030.7,0.0,-0.99998,0.0,0.00204]
[1780493034679,85.05,67031.19,0.0,-0.99998,0.0,0.00204]
[1780493035686,85.05,67037.66,0.0,-0.99998,0.0,0.00206]
[1780493036694,85.05,67041.3,0.0,-0.99998,0.0,0.00207]
[1780493038708,85.05,67042.57,0.0,-0.99998,0.0,0.00208]
[1780493039715,85.05,67041.16,0.0,-0.99998,0.0,0.00207]
[1780493040722,85.05,67040.25,0.0,-0.99998,0.0,0.00207]
[1780493041730,85.05,67041.95,0.0,-0.99998,0.0,0.00208]
[1780493042736,85.05,67042.61,0.0,-0.99998,0.0,0.00208]
[1780493045757,85.05,67044.12,0.0,-0.99998,0.0,0.00208]
[1780493046764,85.05,67043.12,0.0,-0.99998,0.0,0.00208]
[1780493047771,85.05,67040.99,0.0,-0.99998,0.0,0.00207]
[1780493048778,85.05,67041.63,0.0,-0.99998,0.0,0.00208]
[1780493049786,85.05,67042.31,0.0,-0.99998,0.0,0.00208]
[1780493050792,85.05,67043.84,0.0,-0.99998,0.0,0.00208]
[1780493051799,85.05,67042.99,0.0,-0.99998,0.0,0.00208]
[1780493052806,85.05,67042.23,0.0,-0.99998,0.0,0.00208]
[1780493053813,85.05,67041.8,0.0,-0.99998,0.0,0.00208]
[1780493054820,85.05,67037.12,0.0,-0.99998,0.0,0.00206]
[1780493055826,85.05,67028.77,0.0,-0.99999,0.0,0.00203]
[1780493056834,85.05,67026.53,0.0,-0.99999,0.0,0.00203]
[1780493058848,85.05,67024.22,0.0,-0.99999,0.0,0.00202]
[1780493059857,85.05,67021.07,0.0,-0.99999,0.0,0.00201]
[1780493060862,85.05,67020.4,0.0,-0.99999,0.0,0.00201]
[1780493062469,85.05,67020.62,0.0,-0.99999,0.0,0.00201]
[1780493063267,85.05,67020.62,0.0,-0.99999,0.0,0.00201]
[1780493063277,85.05,67016.29,0.0,-0.99999,0.0,0.00199]
[1780493063883,85.05,67014.79,0.0,-0.99999,0.0,0.00199]
[1780493064675,85.05,67014.79,0.0,-0.99999,0.0,0.00199]
[1780493064890,85.05,67015.78,0.0,-0.99999,0.0,0.00199]
[1780493067911,85.05,67015.24,0.0,-0.99999,0.0,0.00199]
[1780493070932,85.05,67014.53,0.0,-0.99999,0.0,0.00199]
[1780493072946,85.05,67015.56,0.0,-0.99999,0.0,0.00197]
[1780493073953,85.05,67018.18,0.0,-0.99999,0.0,0.00198]
[1780493074930,85.05,67018.18,0.0,-0.99999,0.0,0.00198]
[1780493074985,85.05,67019.59,0.0,-0.99999,0.0,0.00199]
[1780493075991,85.05,67018.4,0.0,-0.99999,0.0,0.00198]
[1780493076998,85.05,67015.65,0.0,-0.99999,0.0,0.00197]
[1780493080021,85.05,67016.49,0.0,-0.99999,0.0,0.00198]
[1780493082036,85.05,67015.78,0.0,-0.99999,0.0,0.00197]
[1780493084050,85.05,67015.38,0.0,-0.99999,0.0,0.00197]
[1780493085081,85.05,67015.38,0.0,-0.99999,0.0,0.00197]
[1780493086064,85.05,67014.17,0.0,-0.99999,0.0,0.00197]
[1780493088078,85.05,67014.59,0.0,-0.99999,0.0,0.00197]
[1780493090092,85.05,67015.0,0.0,-0.99999,0.0,0.00197]
[1780493091099,85.05,67014.27,0.0,-0.99999,0.0,0.00197]
[1780493094120,85.05,67014.82,0.0,-0.99999,0.0,0.00197]
[1780493094819,85.05,67014.82,0.0,-0.99999,0.0,0.00197]
[1780493095127,85.05,67018.79,0.0,-0.99999,0.0,0.00198]
[1780493096134,85.05,67021.6,0.0,-0.99999,0.0,0.00199]
[1780493098148,85.05,67022.55,0.0,-0.99999,0.0,0.002]
[1780493099155,85.05,67021.91,0.0,-0.99999,0.0,0.00199]
[1780493100165,85.05,67020.8,0.0,-0.99999,0.0,0.00199]
[1780493101182,85.05,66981.54,0.0,-0.99999,0.0,0.00187]
[1780493101663,85.05,66981.54,0.0,-0.99999,0.0,0.00187]
[1780493102185,85.05,66945.63,0.0,-0.99999,0.0,0.00176]
[1780493103204,85.05,66937.41,0.0,-0.99999,0.0,0.00174]
[1780493104260,85.05,66909.82,0.0,-0.99999,0.0,0.00166]
[1780493104667,85.05,66909.82,0.0,-0.99999,0.0,0.00166]
[1780493105228,85.05,66889.25,0.0,-0.99999,0.0,0.00161]
[1780493105876,85.05,66889.25,0.0,-0.99999,0.0,0.00161]
[1780493106376,85.05,66889.25,0.0,-0.99999,0.0,0.00161]
[1780493106449,85.05,66884.57,0.0,-0.99999,0.0,0.0016]
[1780493107264,85.05,66884.57,0.0,-0.99999,0.0,0.0016]
[1780493108252,85.05,66892.51,0.0,-0.99999,0.0,0.00162]
[1780493109457,85.05,66892.51,0.0,-0.99999,0.0,0.00162]
[1780493109259,85.05,66903.07,0.0,-0.99999,0.0,0.00165]
[1780493109470,85.05,66903.07,0.0,-0.99999,0.0,0.00165]
[1780493110266,85.05,66896.53,0.0,-0.99999,0.0,0.00163]
[1780493111273,85.05,66891.43,0.0,-0.99999,0.0,0.00161]
[1780493112280,85.05,66897.28,0.0,-0.99999,0.0,0.00163]
[1780493113292,85.05,66890.86,0.0,-0.99999,0.0,0.00161]
[1780493114298,85.05,66885.65,0.0,-0.99999,0.0,0.0016]
[1780493115305,85.05,66883.86,0.0,-0.99999,0.0,0.0016]
[1780493117318,85.05,66882.15,0.0,-0.99999,0.0,0.00159]
[1780493118326,85.05,66880.98,0.0,-0.99999,0.0,0.00159]
[1780493119333,85.05,66875.02,0.0,-0.99999,0.0,0.00157]
[1780493120342,85.05,66869.06,0.0,-0.99999,0.0,0.00156]
[1780493121348,85.05,66866.79,0.0,-0.99999,0.0,0.00155]
[1780493122355,85.05,66871.26,0.0,-0.99999,0.0,0.00156]
[1780493123362,85.05,66875.37,0.0,-0.99999,0.0,0.00157]
[1780493125376,85.05,66865.16,0.0,-0.99999,0.0,0.00155]
[1780493126383,85.05,66854.83,0.0,-0.99999,0.0,0.00152]
[1780493127390,85.05,66850.99,0.0,-0.99999,0.0,0.00151]
[1780493128416,85.05,66845.75,0.0,-0.99999,0.0,0.0015]
[1780493131431,85.05,66846.65,0.0,-0.99999,0.0,0.00149]
[1780493132438,85.05,66851.99,0.0,-0.99999,0.0,0.0015]
[1780493134452,85.05,66847.99,0.0,-0.99999,0.0,0.00149]
[1780493135459,85.05,66853.65,0.0,-0.99999,0.0,0.00151]
[1780493136466,85.05,66862.76,0.0,-0.99999,0.0,0.00153]
[1780493137473,85.05,66864.08,0.0,-0.99999,0.0,0.00153]
[1780493139487,85.05,66862.51,0.0,-0.99999,0.0,0.00153]
[1780493142509,85.05,66861.28,0.0,-0.99999,0.0,0.00152]
[1780493143516,85.05,66855.64,0.0,-0.99999,0.0,0.00151]
[1780493145530,85.05,66858.22,0.0,-0.99999,0.0,0.00152]
[1780493150565,85.05,66857.77,0.0,-0.99999,0.0,0.00152]
[1780493152579,85.05,66859.03,0.0,-0.99999,0.0,0.00152]
[1780493155510,85.05,66859.3,0.0,-0.99999,0.0,0.00152]
[1780493155606,85.05,66841.01,0.0,-0.99999,0.0,0.00147]
[1780493156613,85.05,66838.21,0.0,-0.99999,0.0,0.00147]
[1780493157620,85.05,66839.35,0.0,-0.99999,0.0,0.00147]
[1780493159449,85.05,66839.35,0.0,-0.99999,0.0,0.00147]
[1780493159826,85.05,66838.25,0.0,-0.99999,0.0,0.00147]
[1780493159833,85.05,66834.17,0.0,-0.99999,0.0,0.00146]
[1780493161471,85.05,66834.17,0.0,-0.99999,0.0,0.00146]
[1780493161571,85.05,66835.03,0.0,-0.99999,0.0,0.00146]
[1780493162658,85.05,66837.28,0.0,-0.99999,0.0,0.00147]
[1780493165683,85.05,66841.22,0.0,-0.99999,0.0,0.00147]
[1780493166690,85.05,66839.27,0.0,-0.99999,0.0,0.00147]
[1780493167697,85.05,66835.23,0.0,-0.99999,0.0,0.00146]
[1780493168704,85.05,66839.04,0.0,-0.99999,0.0,0.00147]
[1780493169713,85.05,66837.06,0.0,-0.99999,0.0,0.00146]
[1780493173744,85.05,66832.67,0.0,-0.99999,0.0,0.00145]
[1780493174702,85.05,66832.67,0.0,-0.99999,0.0,0.00145]
[1780493174753,85.05,66823.17,0.0,-0.99999,0.0,0.00143]
[1780493175760,85.05,66819.87,0.0,-0.99999,0.0,0.00142]
[1780493177774,85.05,66825.12,0.0,-0.99999,0.0,0.00144]
[1780493178636,85.05,66825.12,0.0,-0.99999,0.0,0.00144]
[1780493179359,85.05,66825.12,0.0,-0.99999,0.0,0.00144]
[1780493179389,85.05,66824.56,0.0,-0.99999,0.0,0.00144]
[1780493179788,85.05,66820.15,0.0,-0.99999,0.0,0.00142]
[1780493180795,85.05,66821.78,0.0,-0.99999,0.0,0.00143]
[1780493182964,85.05,66822.33,0.0,-0.99999,0.0,0.00143]
[1780493183447,85.05,66822.33,0.0,-0.99999,0.0,0.00143]
[1780493183816,85.05,66817.21,0.0,-0.99999,0.0,0.00142]
[1780493185830,85.05,66818.77,0.0,-0.99999,0.0,0.00142]
[1780493187428,85.05,66818.77,0.0,-0.99999,0.0,0.00142]
[1780493188839,85.05,66818.57,0.0,-0.99999,0.0,0.00142]
[1780493189861,85.05,66821.35,0.0,-0.99999,0.0,0.00143]
[1780493192809,85.05,66818.8,0.0,-0.99999,0.0,0.00141]
[1780493193204,85.05,66818.8,0.0,-0.99999,0.0,0.00141]
[1780493194027,85.05,66818.72,0.0,-0.99999,0.0,0.00141]
[1780493194107,85.05,66818.72,0.0,-0.99999,0.0,0.00141]
[1780493194309,85.05,66819.44,0.0,-0.99999,0.0,0.00141]
[1780493196979,85.05,66818.76,0.0,-0.99999,0.0,0.00141]
[1780493197056,85.05,66811.7,0.0,-0.99999,0.0,0.00139]
[1780493197654,85.05,66811.7,0.0,-0.99999,0.0,0.00139]
[1780493197917,85.05,66801.83,0.0,-0.99999,0.0,0.00137]
[1780493198924,85.05,66799.34,0.0,-0.99999,0.0,0.00137]
[1780493201069,85.05,66796.61,0.0,-0.99999,0.0,0.00136]
[1780493201597,85.05,66796.61,0.0,-0.99999,0.0,0.00136]
[1780493202488,85.05,66796.61,0.0,-0.99999,0.0,0.00136]
[1780493202952,85.05,66794.84,0.0,-0.99999,0.0,0.00135]
[1780493204966,85.05,66793.27,0.0,-0.99999,0.0,0.00135]
[1780493206493,85.05,66793.27,0.0,-0.99999,0.0,0.00135]
[1780493206597,85.05,66793.27,0.0,-0.99999,0.0,0.00135]
[1780493206559,85.05,66802.97,0.0,-0.99999,0.0,0.00137]
[1780493207046,85.05,66802.97,0.0,-0.99999,0.0,0.00137]
[1780493207061,85.05,66807.25,0.0,-0.99999,0.0,0.00138]
[1780493207991,85.05,66802.62,0.0,-0.99999,0.0,0.00137]
[1780493208998,85.05,66803.8,0.0,-0.99999,0.0,0.00138]
[1780493210006,85.05,66805.13,0.0,-0.99999,0.0,0.00138]
[1780493210896,85.05,66805.13,0.0,-0.99999,0.0,0.00138]
[1780493210959,85.05,66805.13,0.0,-0.99999,0.0,0.00138]
[1780493211006,85.05,66805.13,0.0,-0.99999,0.0,0.00138]
[1780493211404,85.05,66805.13,0.0,-0.99999,0.0,0.00138]
[1780493211472,85.05,66804.72,0.0,-0.99999,0.0,0.00138]
[1780493212977,85.05,66805.73,0.0,-0.99999,0.0,0.00138]
[1780493213000,85.05,66805.73,0.0,-0.99999,0.0,0.00138]
[1780493213029,85.05,66808.04,0.0,-0.99999,0.0,0.00138]
[1780493214036,85.05,66794.69,0.0,-0.99999,0.0,0.00135]
[1780493215230,85.05,66794.69,0.0,-0.99999,0.0,0.00135]
[1780493215299,85.05,66795.45,0.0,-0.99999,0.0,0.00136]
[1780493216050,85.05,66809.37,0.0,-0.99999,0.0,0.00139]
[1780493217057,85.05,66811.12,0.0,-0.99999,0.0,0.00139]
[1780493218064,85.05,66802.84,0.0,-0.99999,0.0,0.00137]
[1780493219071,85.05,66799.96,0.0,-0.99999,0.0,0.00137]
[1780493220078,85.05,66803.96,0.0,-0.99999,0.0,0.00138]
[1780493221085,85.05,66809.34,0.0,-0.99999,0.0,0.00139]
[1780493222502,85.05,66809.34,0.0,-0.99999,0.0,0.00139]
[1780493222546,85.05,66811.85,0.0,-0.99999,0.0,0.00139]
[1780493222854,85.05,66811.85,0.0,-0.99999,0.0,0.00139]
[1780493223252,85.05,66811.85,0.0,-0.99999,0.0,0.00139]
[1780493223471,85.05,66811.85,0.0,-0.99999,0.0,0.00139]
[1780493223502,85.05,66817.86,0.0,-0.99999,0.0,0.00141]
[1780493224107,85.05,66817.06,0.0,-0.99999,0.0,0.00141]
[1780493225114,85.05,66818.47,0.0,-0.99999,0.0,0.00141]
[1780493226122,85.05,66820.35,0.0,-0.99999,0.0,0.00141]
[1780493227128,85.05,66823.84,0.0,-0.99999,0.0,0.00142]
[1780493228788,85.05,66824.69,0.0,-0.99999,0.0,0.00142]
[1780493228803,85.05,66824.69,0.0,-0.99999,0.0,0.00142]
[1780493228972,85.05,66824.69,0.0,-0.99999,0.0,0.00142]
[1780493229141,85.05,66823.27,0.0,-0.99999,0.0,0.00142]
[1780493230071,85.05,66823.27,0.0,-0.99999,0.0,0.00142]
[1780493230126,85.05,66823.27,0.0,-0.99999,0.0,0.00142]
[1780493230220,85.05,66823.27,0.0,-0.99999,0.0,0.00142]
[1780493230321,85.05,66820.1,0.0,-0.99999,0.0,0.00141]
[1780493233171,85.05,66824.69,0.0,-0.99999,0.0,0.00142]
[1780493234916,85.05,66825.66,0.0,-0.99999,0.0,0.00143]
[1780493234944,85.05,66825.66,0.0,-0.99999,0.0,0.00143]
[1780493234970,85.05,66825.66,0.0,-0.99999,0.0,0.00143]
[1780493235185,85.05,66825.68,0.0,-0.99999,0.0,0.00143]
[1780493238206,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493238752,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493238855,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493238970,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493239559,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493239606,85.05,66822.76,0.0,-0.99999,0.0,0.00142]
[1780493239611,85.05,66818.63,0.0,-0.99999,0.0,0.00141]
[1780493239720,85.05,66818.63,0.0,-0.99999,0.0,0.00141]
[1780493242614,85.05,66818.06,0.0,-0.99999,0.0,0.00141]
[1780493242684,85.05,66817.95,0.0,-0.99999,0.0,0.00141]
[1780493242721,85.05,66817.95,0.0,-0.99999,0.0,0.00141]
[1780493242665,85.05,66817.95,0.0,-0.99999,0.0,0.00141]
[1780493244249,85.05,66818.33,0.0,-0.99999,0.0,0.00141]
[1780493246264,85.05,66808.26,0.0,-0.99999,0.0,0.00139]
[1780493247270,85.05,66795.48,0.0,-0.99999,0.0,0.00136]
[1780493248278,85.05,66788.21,0.0,-0.99999,0.0,0.00134]
[1780493249285,85.05,66786.75,0.0,-0.99999,0.0,0.00134]
[1780493252306,85.05,66786.37,0.0,-0.99999,0.0,0.00132]
[1780493253313,85.05,66783.62,0.0,-0.99999,0.0,0.00132]
[1780493255328,85.05,66789.23,0.0,-0.99999,0.0,0.00133]
[1780493256337,85.05,66785.11,0.0,-0.99999,0.0,0.00132]
[1780493257666,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493257720,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493257725,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493257970,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493258575,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493258632,85.05,66785.13,0.0,-0.99999,0.0,0.00132]
[1780493258351,85.05,66785.52,0.0,-0.99999,0.0,0.00132]
[1780493258720,85.05,66785.52,0.0,-0.99999,0.0,0.00132]
[1780493261376,85.05,66789.66,0.0,-0.99999,0.0,0.00133]
[1780493262380,85.05,66794.23,0.0,-0.99999,0.0,0.00134]
[1780493263391,85.05,66790.44,0.0,-0.99999,0.0,0.00133]
[1780493264639,85.05,66790.44,0.0,-0.99999,0.0,0.00133]
[1780493264398,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493264720,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493264725,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493264970,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493265431,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493265469,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493265537,85.05,66786.06,0.0,-0.99999,0.0,0.00132]
[1780493265572,85.05,66784.48,0.0,-0.99999,0.0,0.00132]
[1780493265719,85.05,66784.48,0.0,-0.99999,0.0,0.00132]
[1780493266412,85.05,66781.0,0.0,-0.99999,0.0,0.00131]
[1780493268555,85.05,66780.3,0.0,-0.99999,0.0,0.00131]
[1780493268664,85.05,66780.3,0.0,-0.99999,0.0,0.00131]
[1780493268585,85.05,66782.03,0.0,-0.99999,0.0,0.00132]
[1780493268720,85.05,66782.03,0.0,-0.99999,0.0,0.00132]
[1780493269433,85.05,66782.23,0.0,-0.99999,0.0,0.00132]
[1780493271447,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493271983,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272010,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272220,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272463,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272469,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272494,85.05,66785.45,0.0,-0.99999,0.0,0.00132]
[1780493272565,85.05,66788.01,0.0,-0.99999,0.0,0.00133]
[1780493272722,85.05,66788.01,0.0,-0.99999,0.0,0.00133]
[1780493273461,85.05,66784.77,0.0,-0.99999,0.0,0.00132]
[1780493274468,85.05,66780.98,0.0,-0.99999,0.0,0.00131]
[1780493275475,85.05,66778.87,0.0,-0.99999,0.0,0.00131]
[1780493277489,85.05,66772.31,0.0,-0.99999,0.0,0.00129]
[1780493278107,85.05,66772.31,0.0,-0.99999,0.0,0.00129]
[1780493278165,85.05,66772.31,0.0,-0.99999,0.0,0.00129]
[1780493278220,85.05,66772.31,0.0,-0.99999,0.0,0.00129]
[1780493278496,85.05,66772.0,0.0,-0.99999,0.0,0.00129]
[1780493278730,85.05,66772.0,0.0,-0.99999,0.0,0.00129]
[1780493278746,85.05,66772.0,0.0,-0.99999,0.0,0.00129]
[1780493278971,85.05,66772.0,0.0,-0.99999,0.0,0.00129]
[1780493280510,85.05,66775.93,0.0,-0.99999,0.0,0.0013]
[1780493281517,85.05,66777.43,0.0,-0.99999,0.0,0.00131]
[1780493282085,85.05,66777.43,0.0,-0.99999,0.0,0.00131]
[1780493282190,85.05,66777.43,0.0,-0.99999,0.0,0.00131]
[1780493282224,85.05,66777.43,0.0,-0.99999,0.0,0.00131]
[1780493282328,85.05,66777.43,0.0,-0.99999,0.0,0.00131]
[1780493282524,85.05,66781.73,0.0,-0.99999,0.0,0.00131]
[1780493283843,85.05,66782.18,0.0,-0.99999,0.0,0.00132]
[1780493283865,85.05,66782.18,0.0,-0.99999,0.0,0.00132]
[1780493283902,85.05,66782.18,0.0,-0.99999,0.0,0.00132]
[1780493283971,85.05,66782.18,0.0,-0.99999,0.0,0.00132]
[1780493285221,85.05,66781.54,0.0,-0.99999,0.0,0.00131]
[1780493285310,85.05,66781.54,0.0,-0.99999,0.0,0.00131]
[1780493285545,85.05,66776.33,0.0,-0.99999,0.0,0.0013]
[1780493286329,85.05,66776.33,0.0,-0.99999,0.0,0.0013]
[1780493286370,85.05,66776.33,0.0,-0.99999,0.0,0.0013]
[1780493286469,85.05,66776.33,0.0,-0.99999,0.0,0.0013]
[1780493286511,85.05,66776.33,0.0,-0.99999,0.0,0.0013]
[1780493286552,85.05,66770.65,0.0,-0.99999,0.0,0.00129]
[1780493287239,85.05,66770.65,0.0,-0.99999,0.0,0.00129]
[1780493287338,85.05,66770.65,0.0,-0.99999,0.0,0.00129]
[1780493287469,85.05,66770.65,0.0,-0.99999,0.0,0.00129]
[1780493287559,85.05,66773.77,0.0,-0.99999,0.0,0.0013]
[1780493289573,85.05,66772.66,0.0,-0.99999,0.0,0.00129]
[1780493290580,85.05,66769.63,0.0,-0.99999,0.0,0.00129]
[1780493291771,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493291875,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493291971,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493292040,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493292248,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493292354,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493292470,85.05,66770.21,0.0,-0.99999,0.0,0.00129]
[1780493292594,85.05,66769.98,0.0,-0.99999,0.0,0.00129]
[1780493293601,85.05,66771.03,0.0,-0.99999,0.0,0.00129]
[1780493294608,85.05,66769.59,0.0,-0.99999,0.0,0.00129]
[1780493295220,85.05,66769.59,0.0,-0.99999,0.0,0.00129]
[1780493295329,85.05,66769.59,0.0,-0.99999,0.0,0.00129]
[1780493295616,85.05,66771.27,0.0,-0.99999,0.0,0.00129]
[1780493297630,85.05,66774.47,0.0,-0.99999,0.0,0.0013]
[1780493298643,85.05,66783.59,0.0,-0.99999,0.0,0.00132]
[1780493299220,85.05,66783.59,0.0,-0.99999,0.0,0.00132]
[1780493299333,85.05,66783.59,0.0,-0.99999,0.0,0.00132]
[1780493299650,85.05,66779.63,0.0,-0.99999,0.0,0.00131]
[1780493300414,85.05,66779.63,0.0,-0.99999,0.0,0.00131]
[1780493300469,85.05,66779.63,0.0,-0.99999,0.0,0.00131]
[1780493300636,85.05,66779.63,0.0,-0.99999,0.0,0.00131]
[1780493300657,85.05,66776.47,0.0,-0.99999,0.0,0.0013]
[1780493301623,85.05,66776.47,0.0,-0.99999,0.0,0.0013]
[1780493301652,85.05,66776.47,0.0,-0.99999,0.0,0.0013]
[1780493301687,85.05,66776.47,0.0,-0.99999,0.0,0.0013]
[1780493301666,85.05,66775.3,0.0,-0.99999,0.0,0.0013]
[1780493302673,85.05,66776.46,0.0,-0.99999,0.0,0.0013]
[1780493303222,85.05,66776.46,0.0,-0.99999,0.0,0.0013]
[1780493303329,85.05,66776.46,0.0,-0.99999,0.0,0.0013]
[1780493303680,85.05,66776.12,0.0,-0.99999,0.0,0.0013]
[1780493304687,85.05,66771.94,0.0,-0.99999,0.0,0.00129]
[1780493305014,85.05,66771.94,0.0,-0.99999,0.0,0.00129]
[1780493305123,85.05,66771.94,0.0,-0.99999,0.0,0.00129]
[1780493305221,85.05,66771.94,0.0,-0.99999,0.0,0.00129]
[1780493305332,85.05,66771.94,0.0,-0.99999,0.0,0.00129]
[1780493305694,85.05,66769.69,0.0,-0.99999,0.0,0.00129]
[1780493305880,85.05,66769.69,0.0,-0.99999,0.0,0.00129]
[1780493305970,85.05,66769.69,0.0,-0.99999,0.0,0.00129]
[1780493305979,85.05,66769.69,0.0,-0.99999,0.0,0.00129]
[1780493306219,85.05,66769.69,0.0,-0.99999,0.0,0.00129]
[1780493307228,85.05,66769.71,0.0,-0.99999,0.0,0.00129]
[1780493307337,85.05,66769.71,0.0,-0.99999,0.0,0.00129]
[1780493307708,85.05,66769.59,0.0,-0.99999,0.0,0.00129]
[1780493309722,85.05,66767.81,0.0,-0.99999,0.0,0.00128]
[1780493311197,85.05,66767.81,0.0,-0.99999,0.0,0.00128]
[1780493311222,85.05,66767.81,0.0,-0.99999,0.0,0.00128]
[1780493311248,85.05,66767.81,0.0,-0.99999,0.0,0.00128]
[1780493311345,85.05,66765.77,0.0,-0.99999,0.0,0.00127]
[1780493312099,85.05,66765.77,0.0,-0.99999,0.0,0.00127]
[1780493312202,85.05,66765.77,0.0,-0.99999,0.0,0.00127]
[1780493312223,85.05,66765.77,0.0,-0.99999,0.0,0.00127]
[1780493312280,85.05,66766.63,0.0,-0.99999,0.0,0.00127]
[1780493313221,85.05,66766.63,0.0,-0.99999,0.0,0.00127]
[1780493313262,85.05,66766.63,0.0,-0.99999,0.0,0.00127]
[1780493313322,85.05,66764.25,0.0,-0.99999,0.0,0.00127]
[1780493313750,85.05,66763.28,0.0,-0.99999,0.0,0.00126]
[1780493315221,85.05,66763.28,0.0,-0.99999,0.0,0.00126]
[1780493315333,85.05,66763.28,0.0,-0.99999,0.0,0.00126]
[1780493315421,85.05,66763.66,0.0,-0.99999,0.0,0.00126]
[1780493316771,85.05,66765.02,0.0,-0.99999,0.0,0.00127]
[1780493318417,85.05,66765.02,0.0,-0.99999,0.0,0.00127]
[1780493318469,85.05,66765.02,0.0,-0.99999,0.0,0.00127]
[1780493318521,85.05,66765.02,0.0,-0.99999,0.0,0.00127]
[1780493318570,85.05,66761.05,0.0,-0.99999,0.0,0.00126]
[1780493318872,85.05,66761.05,0.0,-0.99999,0.0,0.00126]
[1780493318916,85.05,66761.05,0.0,-0.99999,0.0,0.00126]
[1780493318971,85.05,66761.05,0.0,-0.99999,0.0,0.00126]
[1780493319792,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321220,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321332,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321436,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321470,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321485,85.05,66760.0,0.0,-0.99999,0.0,0.00126]
[1780493321534,85.05,66764.39,0.0,-0.99999,0.0,0.00127]
[1780493323819,85.05,66759.97,0.0,-0.99999,0.0,0.00126]
[1780493325220,85.05,66759.97,0.0,-0.99999,0.0,0.00126]
[1780493325329,85.05,66759.97,0.0,-0.99999,0.0,0.00126]
[1780493325428,85.05,66759.87,0.0,-0.99999,0.0,0.00126]
[1780493327427,85.05,66759.65,0.0,-0.99999,0.0,0.00126]
[1780493327469,85.05,66759.65,0.0,-0.99999,0.0,0.00126]
[1780493327534,85.05,66759.65,0.0,-0.99999,0.0,0.00126]
[1780493327634,85.05,66765.05,0.0,-0.99999,0.0,0.00127]
[1780493327850,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493328791,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493328819,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493328973,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493329221,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493329282,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493329470,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493329510,85.05,66772.15,0.0,-0.99999,0.0,0.00128]
[1780493329534,85.05,66771.74,0.0,-0.99999,0.0,0.00128]
[1780493329864,85.05,66769.42,0.0,-0.99999,0.0,0.00128]
[1780493333220,85.05,66769.23,0.0,-0.99999,0.0,0.00128]
[1780493333282,85.05,66769.23,0.0,-0.99999,0.0,0.00128]
[1780493333310,85.05,66769.55,0.0,-0.99999,0.0,0.00128]
[1780493335221,85.05,66769.44,0.0,-0.99999,0.0,0.00128]
[1780493335563,85.05,66769.44,0.0,-0.99999,0.0,0.00128]
[1780493335579,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493335965,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493335970,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493336056,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493336162,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493336220,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493336273,85.05,66769.68,0.0,-0.99999,0.0,0.00128]
[1780493336375,85.05,66778.6,0.0,-0.99999,0.0,0.0013]
[1780493337233,85.05,66778.6,0.0,-0.99999,0.0,0.0013]
[1780493337548,85.05,66778.6,0.0,-0.99999,0.0,0.0013]
[1780493337643,85.05,66778.28,0.0,-0.99999,0.0,0.0013]
[1780493338246,85.05,66778.28,0.0,-0.99999,0.0,0.0013]
[1780493338303,85.05,66778.28,0.0,-0.99999,0.0,0.0013]
[1780493338469,85.05,66778.28,0.0,-0.99999,0.0,0.0013]
[1780493338755,85.05,66778.28,0.0,-0.99999,0.0,0.0013]
[1780493338527,85.05,66770.16,0.0,-0.99999,0.0,0.00128]
[1780493338979,85.05,66770.16,0.0,-0.99999,0.0,0.00128]
[1780493339085,85.05,66770.16,0.0,-0.99999,0.0,0.00128]
[1780493339219,85.05,66770.16,0.0,-0.99999,0.0,0.00128]
[1780493339224,85.05,66774.09,0.0,-0.99999,0.0,0.00129]
[1780493339948,85.05,66770.35,0.0,-0.99999,0.0,0.00128]
[1780493340915,85.05,66770.35,0.0,-0.99999,0.0,0.00128]
[1780493340956,85.05,66770.35,0.0,-0.99999,0.0,0.00128]
[1780493340970,85.05,66770.35,0.0,-0.99999,0.0,0.00128]
[1780493341054,85.05,66765.79,0.0,-0.99999,0.0,0.00127]
[1780493341962,85.05,66766.71,0.0,-0.99999,0.0,0.00127]
[1780493344364,85.05,66768.71,0.0,-0.99999,0.0,0.00128]
[1780493345292,85.05,66768.71,0.0,-0.99999,0.0,0.00128]
[1780493345397,85.05,66768.71,0.0,-0.99999,0.0,0.00128]
[1780493345470,85.05,66768.71,0.0,-0.99999,0.0,0.00128]
[1780493345497,85.05,66776.72,0.0,-0.99999,0.0,0.00129]
[1780493345990,85.05,66776.91,0.0,-0.99999,0.0,0.00129]
[1780493348005,85.05,66774.34,0.0,-0.99999,0.0,0.00129]
[1780493349011,85.05,66771.98,0.0,-0.99999,0.0,0.00128]
[1780493350017,85.05,66769.81,0.0,-0.99999,0.0,0.00128]
[1780493351182,85.05,66769.81,0.0,-0.99999,0.0,0.00128]
[1780493351219,85.05,66769.81,0.0,-0.99999,0.0,0.00128]
[1780493351291,85.05,66769.81,0.0,-0.99999,0.0,0.00128]
[1780493351469,85.05,66769.81,0.0,-0.99999,0.0,0.00128]
[1780493351551,85.05,66768.84,0.0,-0.99999,0.0,0.00128]
[1780493352032,85.05,66771.95,0.0,-0.99999,0.0,0.00128]
[1780493353039,85.05,66776.02,0.0,-0.99999,0.0,0.00129]
[1780493354046,85.05,66775.49,0.0,-0.99999,0.0,0.00129]
[1780493355537,85.05,66775.49,0.0,-0.99999,0.0,0.00129]
[1780493355589,85.05,66775.49,0.0,-0.99999,0.0,0.00129]
[1780493355720,85.05,66775.49,0.0,-0.99999,0.0,0.00129]
[1780493355638,85.05,66770.67,0.0,-0.99999,0.0,0.00128]
[1780493356063,85.05,66769.6,0.0,-0.99999,0.0,0.00128]
[1780493358074,85.05,66768.97,0.0,-0.99999,0.0,0.00128]
[1780493359080,85.05,66766.16,0.0,-0.99999,0.0,0.00127]
[1780493360425,85.05,66766.16,0.0,-0.99999,0.0,0.00127]
[1780493360469,85.05,66766.16,0.0,-0.99999,0.0,0.00127]
[1780493360534,85.05,66766.16,0.0,-0.99999,0.0,0.00127]
[1780493360719,85.05,66766.16,0.0,-0.99999,0.0,0.00127]
[1780493360614,85.05,66766.97,0.0,-0.99999,0.0,0.00127]
[1780493361094,85.05,66768.13,0.0,-0.99999,0.0,0.00127]
[1780493364116,85.05,66767.62,0.0,-0.99999,0.0,0.00127]
[1780493365123,85.05,66768.45,0.0,-0.99999,0.0,0.00127]
[1780493367525,85.05,66768.28,0.0,-0.99999,0.0,0.00127]
[1780493367622,85.05,66768.28,0.0,-0.99999,0.0,0.00127]
[1780493367719,85.05,66768.28,0.0,-0.99999,0.0,0.00127]
[1780493370158,85.05,66766.34,0.0,-0.99999,0.0,0.00127]
[1780493371164,85.05,66760.63,0.0,-0.99999,0.0,0.00125]
[1780493372172,85.05,66751.44,0.0,-0.99999,0.0,0.00123]
[1780493373179,85.05,66742.38,0.0,-0.99999,0.0,0.00121]
[1780493374186,85.05,66740.82,0.0,-0.99999,0.0,0.00121]
[1780493375193,85.05,66741.62,0.0,-0.99999,0.0,0.00121]
[1780493376200,85.05,66747.36,0.0,-0.99999,0.0,0.00122]
[1780493377207,85.05,66752.38,0.0,-0.99999,0.0,0.00123]
[1780493378213,85.05,66753.76,0.0,-0.99999,0.0,0.00123]
[1780493379908,85.05,66753.37,0.0,-0.99999,0.0,0.00123]
[1780493379954,85.05,66753.37,0.0,-0.99999,0.0,0.00123]
[1780493380107,85.05,66753.37,0.0,-0.99999,0.0,0.00123]
[1780493380228,85.05,66752.66,0.0,-0.99999,0.0,0.00123]
[1780493382242,85.05,66753.45,0.0,-0.99999,0.0,0.00123]
[1780493385408,85.05,66753.79,0.0,-0.99999,0.0,0.00123]
[1780493385470,85.05,66753.79,0.0,-0.99999,0.0,0.00123]
[1780493385516,85.05,66753.79,0.0,-0.99999,0.0,0.00123]
[1780493385720,85.05,66753.79,0.0,-0.99999,0.0,0.00123]
[1780493385780,85.05,66758.42,0.0,-0.99999,0.0,0.00124]
[1780493386270,85.05,66766.38,0.0,-0.99999,0.0,0.00126]
[1780493387276,85.05,66765.0,0.0,-0.99999,0.0,0.00126]
[1780493388284,85.05,66759.02,0.0,-0.99999,0.0,0.00124]
[1780493389290,85.05,66757.07,0.0,-0.99999,0.0,0.00124]
[1780493389899,85.05,66757.07,0.0,-0.99999,0.0,0.00124]
[1780493389972,85.05,66757.07,0.0,-0.99999,0.0,0.00124]
[1780493389999,85.05,66757.07,0.0,-0.99999,0.0,0.00124]
[1780493390322,85.05,66756.58,0.0,-0.99999,0.0,0.00124]
[1780493391320,85.05,66745.45,0.0,-0.99999,0.0,0.00122]
[1780493391828,85.05,66745.45,0.0,-0.99999,0.0,0.00122]
[1780493392327,85.05,66753.82,0.0,-0.99999,0.0,0.00123]
[1780493393334,85.05,66755.23,0.0,-0.99999,0.0,0.00124]
[1780493393963,85.05,66755.23,0.0,-0.99999,0.0,0.00124]
[1780493393990,85.05,66755.23,0.0,-0.99999,0.0,0.00124]
[1780493394475,85.05,66755.23,0.0,-0.99999,0.0,0.00124]
[1780493394507,85.05,66755.23,0.0,-0.99999,0.0,0.00124]
[1780493394577,85.05,66753.88,0.0,-0.99999,0.0,0.00123]
[1780493395348,85.05,66752.1,0.0,-0.99999,0.0,0.00123]
[1780493396355,85.05,66753.59,0.0,-0.99999,0.0,0.00123]
[1780493397361,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398471,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398502,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398586,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398719,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398730,85.05,66754.69,0.0,-0.99999,0.0,0.00124]
[1780493398770,85.05,66752.74,0.0,-0.99999,0.0,0.00123]
[1780493399523,85.05,66752.74,0.0,-0.99999,0.0,0.00123]
[1780493399623,85.05,66746.21,0.0,-0.99999,0.0,0.00122]
[1780493400390,85.05,66747.13,0.0,-0.99999,0.0,0.00122]
[1780493401403,85.05,66761.68,0.0,-0.99999,0.0,0.00125]
[1780493402413,85.05,66772.9,0.0,-0.99999,0.0,0.00127]
[1780493403062,85.05,66772.9,0.0,-0.99999,0.0,0.00127]
[1780493403203,85.05,66772.9,0.0,-0.99999,0.0,0.00127]
[1780493403416,85.05,66778.57,0.0,-0.99999,0.0,0.00128]
[1780493403911,85.05,66778.57,0.0,-0.99999,0.0,0.00128]
[1780493404040,85.05,66778.57,0.0,-0.99999,0.0,0.00128]
[1780493404423,85.05,66781.19,0.0,-0.99999,0.0,0.00129]
[1780493405432,85.05,66795.61,0.0,-0.99999,0.0,0.00132]
[1780493406441,85.05,66807.18,0.0,-0.99999,0.0,0.00135]
[1780493407660,85.05,66807.18,0.0,-0.99999,0.0,0.00135]
[1780493407718,85.05,66807.47,0.0,-0.99999,0.0,0.00135]
[1780493408458,85.05,66830.92,0.0,-0.99999,0.0,0.0014]
[1780493409470,85.05,66847.17,0.0,-0.99999,0.0,0.00144]
[1780493410613,85.05,66837.11,0.0,-0.99999,0.0,0.00142]
[1780493411528,85.05,66837.11,0.0,-0.99999,0.0,0.00142]
[1780493411636,85.05,66847.31,0.0,-0.99999,0.0,0.00144]
[1780493412018,85.05,66847.31,0.0,-0.99999,0.0,0.00144]
[1780493412538,85.05,66848.16,0.0,-0.99999,0.0,0.00144]
[1780493413537,85.05,66855.18,0.0,-0.99999,0.0,0.00146]
[1780493414544,85.05,66846.2,0.0,-0.99999,0.0,0.00144]
[1780493415562,85.05,66842.19,0.0,-0.99999,0.0,0.00143]
[1780493416559,85.05,66840.81,0.0,-0.99999,0.0,0.00142]
[1780493417567,85.05,66839.29,0.0,-0.99999,0.0,0.00142]
[1780493418573,85.05,66834.79,0.0,-0.99999,0.0,0.00141]
[1780493419580,85.05,66834.02,0.0,-0.99999,0.0,0.00141]
[1780493420594,85.05,66838.27,0.0,-0.99999,0.0,0.00142]
[1780493421601,85.05,66837.67,0.0,-0.99999,0.0,0.00142]
[1780493422607,85.05,66851.98,0.0,-0.99999,0.0,0.00145]
[1780493423623,85.05,66854.08,0.0,-0.99999,0.0,0.00146]
[1780493424623,85.05,66852.64,0.0,-0.99999,0.0,0.00145]
[1780493425630,85.05,66848.91,0.0,-0.99999,0.0,0.00144]
[1780493426641,85.05,66847.53,0.0,-0.99999,0.0,0.00144]
[1780493427647,85.05,66859.4,0.0,-0.99999,0.0,0.00147]
[1780493428655,85.05,66864.8,0.0,-0.99999,0.0,0.00148]
[1780493430668,85.05,66867.64,0.0,-0.99999,0.0,0.00149]
[1780493431675,85.05,66871.98,0.0,-0.99999,0.0,0.00149]
[1780493432682,85.05,66891.28,0.0,-0.99999,0.0,0.00153]
[1780493433074,85.05,66891.28,0.0,-0.99999,0.0,0.00153]
[1780493433821,85.05,66891.28,0.0,-0.99999,0.0,0.00153]
[1780493433861,85.05,66904.48,0.0,-0.99999,0.0,0.00157]
[1780493434222,85.05,66904.48,0.0,-0.99999,0.0,0.00157]
[1780493434700,85.05,66913.27,0.0,-0.99999,0.0,0.00159]
[1780493435563,85.05,66913.27,0.0,-0.99999,0.0,0.00159]
[1780493435707,85.05,66918.05,0.0,-0.99999,0.0,0.0016]
[1780493436483,85.05,66918.05,0.0,-0.99999,0.0,0.0016]
[1780493436714,85.05,66914.49,0.0,-0.99999,0.0,0.00159]
[1780493437722,85.05,66900.61,0.0,-0.99999,0.0,0.00156]
[1780493437978,85.05,66900.61,0.0,-0.99999,0.0,0.00156]
[1780493438729,85.05,66881.19,0.0,-0.99999,0.0,0.00151]
[1780493439912,85.05,66869.98,0.0,-0.99999,0.0,0.00148]
[1780493440743,85.05,66867.5,0.0,-0.99999,0.0,0.00147]
[1780493441899,85.05,66867.5,0.0,-0.99999,0.0,0.00147]
[1780493441909,85.05,66861.87,0.0,-0.99999,0.0,0.00146]
[1780493442024,85.05,66861.87,0.0,-0.99999,0.0,0.00146]
[1780493442757,85.05,66858.54,0.0,-0.99999,0.0,0.00145]
[1780493443765,85.05,66854.07,0.0,-0.99999,0.0,0.00144]
[1780493443971,85.05,66854.07,0.0,-0.99999,0.0,0.00144]
[1780493444091,85.05,66854.07,0.0,-0.99999,0.0,0.00144]
[1780493445523,85.05,66854.51,0.0,-0.99999,0.0,0.00144]
[1780493445684,85.05,66854.51,0.0,-0.99999,0.0,0.00144]
[1780493445861,85.05,66854.51,0.0,-0.99999,0.0,0.00144]
[1780493445898,85.05,66857.69,0.0,-0.99999,0.0,0.00145]
[1780493445971,85.05,66857.69,0.0,-0.99999,0.0,0.00145]
[1780493446785,85.05,66859.59,0.0,-0.99999,0.0,0.00146]
[1780493447792,85.05,66866.02,0.0,-0.99999,0.0,0.00147]
[1780493448800,85.05,66863.31,0.0,-0.99999,0.0,0.00146]
[1780493449208,85.05,66863.31,0.0,-0.99999,0.0,0.00146]
[1780493449808,85.05,66856.16,0.0,-0.99999,0.0,0.00145]
[1780493450822,85.05,66859.73,0.0,-0.99999,0.0,0.00146]
[1780493451831,85.05,66858.36,0.0,-0.99999,0.0,0.00145]
[1780493452582,85.05,66858.36,0.0,-0.99999,0.0,0.00145]
[1780493452839,85.05,66868.22,0.0,-0.99999,0.0,0.00148]
[1780493453848,85.05,66866.77,0.0,-0.99999,0.0,0.00147]
[1780493454855,85.05,66867.95,0.0,-0.99999,0.0,0.00148]
[1780493455862,85.05,66871.0,0.0,-0.99999,0.0,0.00148]
[1780493456869,85.05,66866.59,0.0,-0.99999,0.0,0.00147]
[1780493457876,85.05,66860.95,0.0,-0.99999,0.0,0.00146]
[1780493458883,85.05,66856.71,0.0,-0.99999,0.0,0.00145]
[1780493459890,85.05,66855.27,0.0,-0.99999,0.0,0.00145]
[1780493460897,85.05,66865.28,0.0,-0.99999,0.0,0.00147]
[1780493461904,85.05,66875.21,0.0,-0.99999,0.0,0.00149]
[1780493462912,85.05,66876.82,0.0,-0.99999,0.0,0.0015]
[1780493463919,85.05,66880.45,0.0,-0.99999,0.0,0.00151]
[1780493466941,85.05,66890.19,0.0,-0.99999,0.0,0.00153]
[1780493467947,85.05,66900.97,0.0,-0.99999,0.0,0.00156]
[1780493468959,85.05,66913.63,0.0,-0.99999,0.0,0.00159]
[1780493469966,85.05,66915.22,0.0,-0.99999,0.0,0.00159]
[1780493470983,85.05,66909.01,0.0,-0.99999,0.0,0.00158]
[1780493471989,85.05,66900.08,0.0,-0.99999,0.0,0.00156]
[1780493472997,85.05,66895.42,0.0,-0.99999,0.0,0.00154]
[1780493474003,85.05,66893.32,0.0,-0.99999,0.0,0.00154]
[1780493475010,85.05,66883.96,0.0,-0.99999,0.0,0.00152]
[1780493476018,85.05,66879.43,0.0,-0.99999,0.0,0.0015]
[1780493477025,85.05,66885.07,0.0,-0.99999,0.0,0.00152]
[1780493478032,85.05,66879.29,0.0,-0.99999,0.0,0.0015]
[1780493479039,85.05,66872.46,0.0,-0.99999,0.0,0.00149]
[1780493480047,85.05,66874.51,0.0,-0.99999,0.0,0.00149]
[1780493481182,85.05,66874.51,0.0,-0.99999,0.0,0.00149]
[1780493481220,85.05,66874.51,0.0,-0.99999,0.0,0.00149]
[1780493481330,85.05,66874.51,0.0,-0.99999,0.0,0.00149]
[1780493481470,85.05,66874.51,0.0,-0.99999,0.0,0.00149]
[1780493481512,85.05,66883.14,0.0,-0.99999,0.0,0.00151]
[1780493482060,85.05,66883.75,0.0,-0.99999,0.0,0.00151]
[1780493484080,85.05,66891.9,0.0,-0.99999,0.0,0.00153]
[1780493485096,85.05,66905.39,0.0,-0.99999,0.0,0.00157]
[1780493486101,85.05,66904.92,0.0,-0.99999,0.0,0.00157]
[1780493487108,85.05,66899.24,0.0,-0.99999,0.0,0.00155]
[1780493488115,85.05,66900.53,0.0,-0.99999,0.0,0.00156]
[1780493489773,85.05,66900.53,0.0,-0.99999,0.0,0.00156]
[1780493489817,85.05,66907.88,0.0,-0.99999,0.0,0.00158]
[1780493490637,85.05,66910.81,0.0,-0.99999,0.0,0.00158]
[1780493491136,85.05,66911.89,0.0,-0.99999,0.0,0.00157]
[1780493492143,85.05,66910.69,0.0,-0.99999,0.0,0.00157]
[1780493494157,85.05,66916.52,0.0,-0.99999,0.0,0.00158]
[1780493495164,85.05,66917.71,0.0,-0.99999,0.0,0.00159]
[1780493496171,85.05,66910.71,0.0,-0.99999,0.0,0.00157]
[1780493497186,85.05,66907.98,0.0,-0.99999,0.0,0.00156]
[1780493498192,85.05,66910.59,0.0,-0.99999,0.0,0.00157]
[1780493499199,85.05,66908.75,0.0,-0.99999,0.0,0.00156]
[1780493500206,85.05,66899.92,0.0,-0.99999,0.0,0.00154]
[1780493501213,85.05,66890.64,0.0,-0.99999,0.0,0.00152]
[1780493502220,85.05,66879.4,0.0,-0.99999,0.0,0.00149]
[1780493503227,85.05,66877.67,0.0,-0.99999,0.0,0.00149]
[1780493504235,85.05,66890.74,0.0,-0.99999,0.0,0.00152]
[1780493505242,85.05,66904.66,0.0,-0.99999,0.0,0.00155]
[1780493506249,85.05,66913.03,0.0,-0.99999,0.0,0.00158]
[1780493507256,85.05,66913.43,0.0,-0.99999,0.0,0.00158]
[1780493508263,85.05,66909.7,0.0,-0.99999,0.0,0.00157]
[1780493509270,85.05,66911.54,0.0,-0.99999,0.0,0.00157]
[1780493510277,85.05,66913.7,0.0,-0.99999,0.0,0.00158]
[1780493512277,85.05,66914.09,0.0,-0.99999,0.0,0.00158]
[1780493512324,85.05,66914.09,0.0,-0.99999,0.0,0.00158]
[1780493512470,85.05,66914.09,0.0,-0.99999,0.0,0.00158]
[1780493512555,85.05,66911.71,0.0,-0.99999,0.0,0.00157]
[1780493513298,85.05,66916.63,0.0,-0.99999,0.0,0.00158]
[1780493515313,85.05,66909.86,0.0,-0.99999,0.0,0.00157]
[1780493516319,85.05,66905.16,0.0,-0.99999,0.0,0.00156]
[1780493517326,85.05,66906.73,0.0,-0.99999,0.0,0.00156]
[1780493521354,85.05,66911.61,0.0,-0.99999,0.0,0.00157]
[1780493522361,85.05,66919.87,0.0,-0.99999,0.0,0.00159]
[1780493523370,85.05,66924.2,0.0,-0.99999,0.0,0.0016]
[1780493524377,85.05,66915.36,0.0,-0.99999,0.0,0.00158]
[1780493525384,85.05,66909.36,0.0,-0.99999,0.0,0.00157]
[1780493526392,85.05,66914.47,0.0,-0.99999,0.0,0.00158]
[1780493527400,85.05,66923.0,0.0,-0.99999,0.0,0.0016]
[1780493528408,85.05,66926.41,0.0,-0.99999,0.0,0.00161]
[1780493529415,85.05,66947.76,0.0,-0.99999,0.0,0.00167]
[1780493530716,85.05,66947.76,0.0,-0.99999,0.0,0.00167]
[1780493530743,85.05,66958.88,0.0,-0.99999,0.0,0.0017]
[1780493531431,85.05,66956.49,0.0,-0.99999,0.0,0.00169]
[1780493532704,85.05,66955.12,0.0,-0.99999,0.0,0.00169]
[1780493533840,85.05,66955.12,0.0,-0.99999,0.0,0.00169]
[1780493533873,85.05,66956.51,0.0,-0.99999,0.0,0.00169]
[1780493534115,85.05,66956.51,0.0,-0.99999,0.0,0.00169]
[1780493534220,85.05,66956.51,0.0,-0.99999,0.0,0.00169]
[1780493534452,85.05,66970.24,0.0,-0.99999,0.0,0.00173]
[1780493535475,85.05,66970.24,0.0,-0.99999,0.0,0.00173]
[1780493535504,85.05,66973.35,0.0,-0.99999,0.0,0.00174]
[1780493536466,85.05,66976.64,0.0,-0.99999,0.0,0.00175]
[1780493537473,85.05,66980.45,0.0,-0.99999,0.0,0.00176]
[1780493539489,85.05,66985.1,0.0,-0.99999,0.0,0.00177]
[1780493540501,85.05,66993.4,0.0,-0.99999,0.0,0.0018]
[1780493541508,85.05,67008.4,0.0,-0.99999,0.0,0.00184]
[1780493542515,85.05,67022.83,0.0,-0.99999,0.0,0.00188]
[1780493543529,85.05,67027.36,0.0,-0.99999,0.0,0.0019]
[1780493544529,85.05,67028.52,0.0,-0.99999,0.0,0.0019]
[1780493545537,85.05,67020.58,0.0,-0.99999,0.0,0.00188]
[1780493546542,85.05,67002.87,0.0,-0.99999,0.0,0.00182]
[1780493547551,85.05,66995.88,0.0,-0.99999,0.0,0.0018]
[1780493548558,85.05,66992.38,0.0,-0.99999,0.0,0.00179]
[1780493549564,85.05,66989.96,0.0,-0.99999,0.0,0.00179]
[1780493550573,85.05,66988.4,0.0,-0.99999,0.0,0.00178]
[1780493551579,85.05,66991.43,0.0,-0.99999,0.0,0.00177]
[1780493552586,85.05,66996.78,0.0,-0.99999,0.0,0.00179]
[1780493553593,85.05,67006.05,0.0,-0.99999,0.0,0.00182]
[1780493555052,85.05,67006.05,0.0,-0.99999,0.0,0.00182]
[1780493554617,85.05,67026.73,0.0,-0.99999,0.0,0.00188]
[1780493555622,85.05,67046.69,0.0,-0.99999,0.0,0.00194]
[1780493556628,85.05,67071.68,0.0,-0.99999,0.0,0.00202]
[1780493558042,85.05,67071.68,0.0,-0.99999,0.0,0.00202]
[1780493557649,85.05,67072.76,0.0,-0.99999,0.0,0.00202]
[1780493558708,85.05,67072.76,0.0,-0.99999,0.0,0.00202]
[1780493558764,85.05,67081.37,0.0,-0.99998,0.0,0.00205]
[1780493559662,85.05,67092.98,0.0,-0.99998,0.0,0.00209]
[1780493560671,85.05,67093.43,0.0,-0.99998,0.0,0.00209]
[1780493561842,85.05,67093.43,0.0,-0.99998,0.0,0.00209]
[1780493561860,85.05,67085.84,0.0,-0.99998,0.0,0.00207]
[1780493562283,85.05,67085.84,0.0,-0.99998,0.0,0.00207]
[1780493562379,85.05,67085.84,0.0,-0.99998,0.0,0.00207]
[1780493562685,85.05,67091.14,0.0,-0.99998,0.0,0.00208]
[1780493563691,85.05,67094.75,0.0,-0.99998,0.0,0.0021]
[1780493564698,85.05,67096.22,0.0,-0.99998,0.0,0.0021]
[1780493565712,85.05,67094.86,0.0,-0.99998,0.0,0.0021]
[1780493566713,85.05,67090.79,0.0,-0.99998,0.0,0.00208]
[1780493568729,85.05,67092.07,0.0,-0.99998,0.0,0.00209]
[1780493569736,85.05,67088.54,0.0,-0.99998,0.0,0.00208]
[1780493570743,85.05,67084.03,0.0,-0.99998,0.0,0.00206]
[1780493571750,85.05,67076.59,0.0,-0.99998,0.0,0.00204]
[1780493572757,85.05,67077.5,0.0,-0.99998,0.0,0.00204]
[1780493574774,85.05,67087.65,0.0,-0.99998,0.0,0.00207]
[1780493575782,85.05,67088.08,0.0,-0.99998,0.0,0.00207]
[1780493576789,85.05,67090.31,0.0,-0.99998,0.0,0.00208]
[1780493577796,85.05,67098.24,0.0,-0.99998,0.0,0.00211]
[1780493578803,85.05,67098.36,0.0,-0.99998,0.0,0.00211]
[1780493579810,85.05,67094.89,0.0,-0.99998,0.0,0.0021]
[1780493580817,85.05,67093.57,0.0,-0.99998,0.0,0.00209]
[1780493581858,85.05,67090.74,0.0,-0.99998,0.0,0.00208]
[1780493582834,85.05,67073.65,0.0,-0.99999,0.0,0.00203]
[1780493583841,85.05,67060.93,0.0,-0.99999,0.0,0.00199]
[1780493584851,85.05,67053.26,0.0,-0.99999,0.0,0.00196]
[1780493585856,85.05,67047.48,0.0,-0.99999,0.0,0.00194]
[1780493586863,85.05,67048.35,0.0,-0.99999,0.0,0.00195]
[1780493589884,85.05,67046.37,0.0,-0.99999,0.0,0.00194]
[1780493591619,85.05,67045.35,0.0,-0.99999,0.0,0.00194]
[1780493591901,85.05,67037.7,0.0,-0.99999,0.0,0.00191]
[1780493592908,85.05,67041.0,0.0,-0.99999,0.0,0.00192]
[1780493593915,85.05,67045.84,0.0,-0.99999,0.0,0.00194]
[1780493594921,85.05,67049.76,0.0,-0.99999,0.0,0.00195]
[1780493597368,85.05,67050.04,0.0,-0.99999,0.0,0.00195]
[1780493597945,85.05,67051.74,0.0,-0.99999,0.0,0.00196]
[1780493598952,85.05,67045.51,0.0,-0.99999,0.0,0.00194]
[1780493599959,85.05,67050.62,0.0,-0.99999,0.0,0.00195]
[1780493600966,85.05,67047.55,0.0,-0.99999,0.0,0.00194]
[1780493601973,85.05,67043.37,0.0,-0.99999,0.0,0.00193]
[1780493604994,85.05,67057.78,0.0,-0.99999,0.0,0.00198]
[1780493606001,85.05,67060.83,0.0,-0.99999,0.0,0.00199]
[1780493607008,85.05,67058.89,0.0,-0.99999,0.0,0.00198]
[1780493608018,85.05,67064.74,0.0,-0.99999,0.0,0.002]
[1780493609023,85.05,67078.02,0.0,-0.99998,0.0,0.00204]
[1780493610034,85.05,67093.75,0.0,-0.99998,0.0,0.00209]
[1780493611049,85.05,67099.77,0.0,-0.99998,0.0,0.0021]
[1780493612056,85.05,67089.99,0.0,-0.99998,0.0,0.00206]
[1780493613063,85.05,67084.78,0.0,-0.99998,0.0,0.00205]
[1780493614070,85.05,67087.16,0.0,-0.99998,0.0,0.00205]
[1780493615077,85.05,67093.08,0.0,-0.99998,0.0,0.00207]
[1780493616084,85.05,67098.04,0.0,-0.99998,0.0,0.00209]
[1780493617091,85.05,67094.59,0.0,-0.99998,0.0,0.00208]
[1780493618098,85.05,67080.91,0.0,-0.99998,0.0,0.00203]
[1780493619105,85.05,67062.15,0.0,-0.99999,0.0,0.00197]
[1780493620112,85.05,67060.73,0.0,-0.99999,0.0,0.00197]
[1780493622126,85.05,67057.58,0.0,-0.99999,0.0,0.00196]
[1780493623133,85.05,67053.89,0.0,-0.99999,0.0,0.00195]
[1780493625147,85.05,67052.56,0.0,-0.99999,0.0,0.00194]
[1780493630715,85.05,67053.29,0.0,-0.99999,0.0,0.00195]
[1780493630722,85.05,67065.0,0.0,-0.99999,0.0,0.00198]
[1780493631190,85.05,67074.41,0.0,-0.99999,0.0,0.00201]
[1780493632197,85.05,67074.78,0.0,-0.99999,0.0,0.00201]
[1780493633205,85.05,67072.92,0.0,-0.99999,0.0,0.00201]
[1780493634647,85.05,67072.92,0.0,-0.99999,0.0,0.00201]
[1780493634747,85.05,67069.56,0.0,-0.99999,0.0,0.002]
[1780493635219,85.05,67071.74,0.0,-0.99999,0.0,0.002]
[1780493636227,85.05,67074.04,0.0,-0.99999,0.0,0.00201]
[1780493638242,85.05,67069.35,0.0,-0.99999,0.0,0.002]
[1780493639252,85.05,67060.91,0.0,-0.99999,0.0,0.00197]
[1780493640271,85.05,67054.46,0.0,-0.99999,0.0,0.00195]
[1780493641292,85.05,67052.67,0.0,-0.99999,0.0,0.00194]
[1780493642280,85.05,67056.79,0.0,-0.99999,0.0,0.00196]
[1780493643288,85.05,67061.93,0.0,-0.99999,0.0,0.00197]
[1780493645302,85.05,67063.95,0.0,-0.99999,0.0,0.00198]
[1780493646309,85.05,67072.84,0.0,-0.99999,0.0,0.00201]
[1780493647316,85.05,67072.99,0.0,-0.99999,0.0,0.00201]
[1780493649333,85.05,67059.05,0.0,-0.99999,0.0,0.00196]
[1780493650340,85.05,67054.61,0.0,-0.99999,0.0,0.00195]
[1780493652356,85.05,67049.46,0.0,-0.99999,0.0,0.00193]
[1780493653375,85.05,67022.0,0.0,-0.99999,0.0,0.00185]
[1780493654306,85.05,67022.0,0.0,-0.99999,0.0,0.00185]
[1780493654376,85.05,67005.6,0.0,-0.99999,0.0,0.0018]
[1780493655383,85.05,67010.45,0.0,-0.99999,0.0,0.00181]
[1780493656818,85.05,67010.45,0.0,-0.99999,0.0,0.00181]
[1780493656882,85.05,67012.93,0.0,-0.99999,0.0,0.00182]
[1780493657397,85.05,67009.39,0.0,-0.99999,0.0,0.00181]
[1780493658404,85.05,67011.74,0.0,-0.99999,0.0,0.00182]
[1780493659411,85.05,67007.97,0.0,-0.99999,0.0,0.00181]
[1780493660418,85.05,67005.82,0.0,-0.99999,0.0,0.0018]
[1780493661425,85.05,66993.92,0.0,-0.99999,0.0,0.00177]
[1780493662432,85.05,66978.97,0.0,-0.99999,0.0,0.00172]
[1780493663439,85.05,66975.29,0.0,-0.99999,0.0,0.00171]
[1780493665453,85.05,66973.37,0.0,-0.99999,0.0,0.00171]
[1780493667467,85.05,66977.22,0.0,-0.99999,0.0,0.00172]
[1780493668474,85.05,66984.19,0.0,-0.99999,0.0,0.00174]
[1780493669481,85.05,66988.17,0.0,-0.99999,0.0,0.00175]
[1780493670488,85.05,66995.64,0.0,-0.99999,0.0,0.00177]
[1780493671495,85.05,66997.19,0.0,-0.99999,0.0,0.00176]
[1780493672502,85.05,67000.3,0.0,-0.99999,0.0,0.00177]
[1780493673509,85.05,66995.69,0.0,-0.99999,0.0,0.00176]
[1780493674516,85.05,66996.85,0.0,-0.99999,0.0,0.00176]
[1780493675523,85.05,66998.16,0.0,-0.99999,0.0,0.00176]
[1780493676530,85.05,66999.69,0.0,-0.99999,0.0,0.00177]
[1780493679551,85.05,67010.47,0.0,-0.99999,0.0,0.0018]
[1780493680563,85.05,67022.91,0.0,-0.99999,0.0,0.00184]
[1780493681439,85.05,67022.91,0.0,-0.99999,0.0,0.00184]
[1780493681569,85.05,67043.59,0.0,-0.99999,0.0,0.0019]
[1780493682576,85.05,67050.04,0.0,-0.99999,0.0,0.00192]
[1780493683583,85.05,67048.64,0.0,-0.99999,0.0,0.00191]
[1780493684360,85.05,67048.64,0.0,-0.99999,0.0,0.00191]
[1780493684590,85.05,67050.73,0.0,-0.99999,0.0,0.00192]
[1780493685597,85.05,67048.47,0.0,-0.99999,0.0,0.00191]
[1780493687611,85.05,67046.87,0.0,-0.99999,0.0,0.00191]
[1780493688617,85.05,67048.29,0.0,-0.99999,0.0,0.00191]
[1780493692647,85.05,67044.12,0.0,-0.99999,0.0,0.0019]
[1780493693652,85.05,67047.2,0.0,-0.99999,0.0,0.00191]
[1780493694660,85.05,67046.0,0.0,-0.99999,0.0,0.00191]
[1780493698688,85.05,67039.63,0.0,-0.99999,0.0,0.00189]
[1780493699695,85.05,67032.85,0.0,-0.99999,0.0,0.00187]
[1780493700367,85.05,67032.85,0.0,-0.99999,0.0,0.00187]
[1780493700707,85.05,67026.91,0.0,-0.99999,0.0,0.00185]
[1780493701715,85.05,67022.42,0.0,-0.99999,0.0,0.00183]
[1780493702722,85.05,67016.46,0.0,-0.99999,0.0,0.00182]
[1780493704740,85.05,67010.25,0.0,-0.99999,0.0,0.0018]
[1780493705746,85.05,66997.06,0.0,-0.99999,0.0,0.00176]
[1780493706752,85.05,66995.76,0.0,-0.99999,0.0,0.00176]
[1780493707760,85.05,66990.42,0.0,-0.99999,0.0,0.00174]
[1780493708767,85.05,66991.64,0.0,-0.99999,0.0,0.00175]
[1780493709774,85.05,66989.83,0.0,-0.99999,0.0,0.00174]
[1780493710780,85.05,66978.9,0.0,-0.99999,0.0,0.00171]
[1780493711789,85.05,66976.72,0.0,-0.99999,0.0,0.0017]
[1780493712796,85.05,66981.99,0.0,-0.99999,0.0,0.00172]
[1780493713803,85.05,66985.98,0.0,-0.99999,0.0,0.00173]
[1780493714810,85.05,66982.17,0.0,-0.99999,0.0,0.00172]
[1780493715817,85.05,66980.6,0.0,-0.99999,0.0,0.00171]
[1780493716824,85.05,66986.35,0.0,-0.99999,0.0,0.00173]
[1780493717831,85.05,66987.75,0.0,-0.99999,0.0,0.00173]
[1780493718838,85.05,66989.08,0.0,-0.99999,0.0,0.00174]
[1780493719845,85.05,66975.42,0.0,-0.99999,0.0,0.0017]
[1780493720852,85.05,66974.09,0.0,-0.99999,0.0,0.0017]
[1780493721861,85.05,66965.01,0.0,-0.99999,0.0,0.00167]
[1780493723041,85.05,66954.0,0.0,-0.99999,0.0,0.00164]
[1780493723873,85.05,66959.43,0.0,-0.99999,0.0,0.00166]
[1780493724880,85.05,66954.69,0.0,-0.99999,0.0,0.00164]
[1780493725887,85.05,66951.54,0.0,-0.99999,0.0,0.00163]
[1780493728199,85.05,66948.76,0.0,-0.99999,0.0,0.00163]
[1780493728908,85.05,66943.62,0.0,-0.99999,0.0,0.00161]
[1780493729914,85.05,66942.19,0.0,-0.99999,0.0,0.00161]
[1780493731929,85.05,66934.44,0.0,-0.99999,0.0,0.00158]
[1780493732947,85.05,66908.38,0.0,-0.99999,0.0,0.00151]
[1780493733956,85.05,66893.14,0.0,-0.99999,0.0,0.00147]
[1780493734963,85.05,66888.16,0.0,-0.99999,0.0,0.00146]
[1780493735975,85.05,66893.48,0.0,-0.99999,0.0,0.00147]
[1780493736901,85.05,66893.48,0.0,-0.99999,0.0,0.00147]
[1780493737224,85.05,66893.48,0.0,-0.99999,0.0,0.00147]
[1780493737246,85.05,66883.29,0.0,-0.99999,0.0,0.00145]
[1780493737985,85.05,66882.57,0.0,-0.99999,0.0,0.00145]
[1780493738992,85.05,66887.97,0.0,-0.99999,0.0,0.00146]
[1780493739598,85.05,66887.97,0.0,-0.99999,0.0,0.00146]
[1780493739723,85.05,66887.97,0.0,-0.99999,0.0,0.00146]
[1780493739999,85.05,66890.23,0.0,-0.99999,0.0,0.00147]
[1780493744028,85.05,66896.86,0.0,-0.99999,0.0,0.00148]
[1780493745035,85.05,66900.25,0.0,-0.99999,0.0,0.00149]
[1780493746042,85.05,66906.2,0.0,-0.99999,0.0,0.0015]
[1780493747049,85.05,66910.09,0.0,-0.99999,0.0,0.00151]
[1780493752085,85.05,66917.97,0.0,-0.99999,0.0,0.00153]
[1780493753092,85.05,66913.7,0.0,-0.99999,0.0,0.00152]
[1780493754099,85.05,66903.37,0.0,-0.99999,0.0,0.0015]
[1780493755108,85.05,66888.14,0.0,-0.99999,0.0,0.00146]
[1780493756113,85.05,66885.81,0.0,-0.99999,0.0,0.00146]
[1780493758127,85.05,66884.51,0.0,-0.99999,0.0,0.00145]
[1780493759134,85.05,66886.38,0.0,-0.99999,0.0,0.00146]
[1780493760160,85.05,66876.34,0.0,-0.99999,0.0,0.00143]
[1780493761165,85.05,66870.91,0.0,-0.99999,0.0,0.00142]
[1780493762175,85.05,66875.31,0.0,-0.99999,0.0,0.00143]
[1780493763180,85.05,66880.19,0.0,-0.99999,0.0,0.00144]
[1780493764187,85.05,66880.38,0.0,-0.99999,0.0,0.00144]
[1780493766204,85.05,66885.57,0.0,-0.99999,0.0,0.00145]
[1780493767209,85.05,66889.5,0.0,-0.99999,0.0,0.00146]
[1780493768214,85.05,66894.69,0.0,-0.99999,0.0,0.00148]
[1780493769221,85.05,66885.4,0.0,-0.99999,0.0,0.00145]
[1780493770229,85.05,66888.87,0.0,-0.99999,0.0,0.00146]
[1780493771256,85.05,66892.34,0.0,-0.99999,0.0,0.00147]
[1780493772244,85.05,66908.53,0.0,-0.99999,0.0,0.00151]
[1780493773251,85.05,66914.09,0.0,-0.99999,0.0,0.00152]
[1780493774258,85.05,66911.94,0.0,-0.99999,0.0,0.00152]
[1780493775265,85.05,66908.44,0.0,-0.99999,0.0,0.00151]
[1780493776272,85.05,66903.41,0.0,-0.99999,0.0,0.0015]
[1780493777279,85.05,66900.93,0.0,-0.99999,0.0,0.00149]
[1780493779294,85.05,66895.54,0.0,-0.99999,0.0,0.00148]
[1780493779603,85.05,66895.54,0.0,-0.99999,0.0,0.00148]
[1780493780300,85.05,66886.85,0.0,-0.99999,0.0,0.00146]
[1780493781307,85.05,66895.94,0.0,-0.99999,0.0,0.00148]
[1780493782330,85.05,66909.13,0.0,-0.99999,0.0,0.00151]
[1780493783391,85.05,66909.13,0.0,-0.99999,0.0,0.00151]
[1780493783328,85.05,66924.51,0.0,-0.99999,0.0,0.00155]
[1780493784344,85.05,66949.97,0.0,-0.99999,0.0,0.00162]
[1780493785348,85.05,66957.86,0.0,-0.99999,0.0,0.00164]
[1780493786355,85.05,66957.78,0.0,-0.99999,0.0,0.00164]
[1780493788369,85.05,66952.71,0.0,-0.99999,0.0,0.00162]
[1780493790398,85.05,66950.07,0.0,-0.99999,0.0,0.00162]
[1780493791402,85.05,66954.27,0.0,-0.99999,0.0,0.00161]
[1780493793417,85.05,66950.48,0.0,-0.99999,0.0,0.0016]
[1780493794424,85.05,66944.5,0.0,-0.99999,0.0,0.00159]
[1780493795431,85.05,66958.82,0.0,-0.99999,0.0,0.00163]
[1780493796438,85.05,66962.76,0.0,-0.99999,0.0,0.00164]
[1780493798461,85.05,66954.8,0.0,-0.99999,0.0,0.00162]
[1780493799516,85.05,66948.75,0.0,-0.99999,0.0,0.0016]
[1780493800480,85.05,66931.98,0.0,-0.99999,0.0,0.00156]
[1780493801487,85.05,66922.11,0.0,-0.99999,0.0,0.00153]
[1780493802494,85.05,66916.81,0.0,-0.99999,0.0,0.00152]
[1780493803507,85.05,66915.33,0.0,-0.99999,0.0,0.00151]
[1780493804512,85.05,66923.47,0.0,-0.99999,0.0,0.00153]
[1780493805519,85.05,66924.91,0.0,-0.99999,0.0,0.00154]
[1780493807533,85.05,66922.62,0.0,-0.99999,0.0,0.00153]
[1780493808540,85.05,66918.1,0.0,-0.99999,0.0,0.00152]
[1780493809547,85.05,66922.24,0.0,-0.99999,0.0,0.00153]
[1780493810554,85.05,66926.47,0.0,-0.99999,0.0,0.00154]
[1780493813575,85.05,66928.28,0.0,-0.99999,0.0,0.00155]
[1780493815589,85.05,66924.71,0.0,-0.99999,0.0,0.00154]
[1780493816596,85.05,66920.02,0.0,-0.99999,0.0,0.00153]
[1780493817604,85.05,66917.93,0.0,-0.99999,0.0,0.00152]
[1780493818611,85.05,66922.72,0.0,-0.99999,0.0,0.00153]
[1780493819924,85.05,66922.72,0.0,-0.99999,0.0,0.00153]
[1780493819971,85.05,66922.72,0.0,-0.99999,0.0,0.00153]
[1780493819992,85.05,66922.72,0.0,-0.99999,0.0,0.00153]
[1780493820220,85.05,66922.72,0.0,-0.99999,0.0,0.00153]
[1780493820320,85.05,66924.8,0.0,-0.99999,0.0,0.00154]
[1780493820855,85.05,66924.8,0.0,-0.99999,0.0,0.00154]
[1780493820969,85.05,66924.8,0.0,-0.99999,0.0,0.00154]
[1780493821219,85.05,66924.8,0.0,-0.99999,0.0,0.00154]
[1780493821302,85.05,66923.45,0.0,-0.99999,0.0,0.00153]
[1780493821633,85.05,66917.55,0.0,-0.99999,0.0,0.00152]
[1780493822640,85.05,66920.47,0.0,-0.99999,0.0,0.00153]
[1780493823647,85.05,66923.54,0.0,-0.99999,0.0,0.00153]
[1780493824654,85.05,66926.63,0.0,-0.99999,0.0,0.00154]
[1780493825737,85.05,66913.29,0.0,-0.99999,0.0,0.00151]
[1780493826677,85.05,66903.78,0.0,-0.99999,0.0,0.00149]
[1780493827684,85.05,66901.24,0.0,-0.99999,0.0,0.00148]
[1780493829727,85.05,66896.86,0.0,-0.99999,0.0,0.00147]
[1780493830707,85.05,66875.98,0.0,-0.99999,0.0,0.00142]
[1780493831720,85.05,66873.02,0.0,-0.99999,0.0,0.00141]
[1780493832725,85.05,66874.76,0.0,-0.99999,0.0,0.00142]
[1780493833921,85.05,66874.82,0.0,-0.99999,0.0,0.00142]
[1780493834757,85.05,66877.72,0.0,-0.99999,0.0,0.00142]
[1780493835757,85.05,66887.39,0.0,-0.99999,0.0,0.00145]
[1780493836764,85.05,66882.02,0.0,-0.99999,0.0,0.00143]
[1780493838778,85.05,66884.02,0.0,-0.99999,0.0,0.00144]
[1780493839785,85.05,66871.56,0.0,-0.99999,0.0,0.00141]
[1780493840793,85.05,66866.94,0.0,-0.99999,0.0,0.0014]
[1780493841800,85.05,66863.03,0.0,-0.99999,0.0,0.00139]
[1780493843814,85.05,66864.45,0.0,-0.99999,0.0,0.00139]
[1780493844821,85.05,66855.13,0.0,-0.99999,0.0,0.00137]
[1780493845828,85.05,66852.39,0.0,-0.99999,0.0,0.00137]
[1780493846835,85.05,66848.34,0.0,-0.99999,0.0,0.00136]
[1780493847842,85.05,66844.52,0.0,-0.99999,0.0,0.00135]
[1780493848849,85.05,66836.04,0.0,-0.99999,0.0,0.00133]
[1780493849856,85.05,66831.8,0.0,-0.99999,0.0,0.00132]
[1780493851874,85.05,66840.79,0.0,-0.99999,0.0,0.00133]
[1780493852882,85.05,66842.19,0.0,-0.99999,0.0,0.00133]
[1780493856910,85.05,66836.34,0.0,-0.99999,0.0,0.00132]
[1780493857917,85.05,66835.62,0.0,-0.99999,0.0,0.00132]
[1780493858924,85.05,66830.55,0.0,-0.99999,0.0,0.00131]
[1780493859931,85.05,66827.73,0.0,-0.99999,0.0,0.0013]
[1780493860938,85.05,66812.54,0.0,-0.99999,0.0,0.00127]
[1780493861945,85.05,66791.25,0.0,-0.99999,0.0,0.00122]
[1780493862952,85.05,66786.7,0.0,-0.99999,0.0,0.00121]
[1780493863959,85.05,66788.51,0.0,-0.99999,0.0,0.00122]
[1780493864966,85.05,66805.77,0.0,-0.99999,0.0,0.00125]
[1780493865973,85.05,66818.55,0.0,-0.99999,0.0,0.00128]
[1780493866980,85.05,66820.83,0.0,-0.99999,0.0,0.00128]
[1780493867987,85.05,66809.76,0.0,-0.99999,0.0,0.00126]
[1780493868994,85.05,66801.09,0.0,-0.99999,0.0,0.00124]
[1780493870007,85.05,66804.21,0.0,-0.99999,0.0,0.00125]
[1780493871009,85.05,66806.63,0.0,-0.99999,0.0,0.00125]
[1780493873024,85.05,66808.86,0.0,-0.99999,0.0,0.00126]
[1780493875068,85.05,66804.85,0.0,-0.99999,0.0,0.00125]
[1780493876064,85.05,66787.21,0.0,-0.99999,0.0,0.00121]
[1780493877072,85.05,66784.79,0.0,-0.99999,0.0,0.00121]
[1780493878079,85.05,66786.51,0.0,-0.99999,0.0,0.00121]
[1780493879086,85.05,66798.17,0.0,-0.99999,0.0,0.00124]
[1780493880093,85.05,66799.52,0.0,-0.99999,0.0,0.00124]
[1780493881104,85.05,66800.79,0.0,-0.99999,0.0,0.00124]
[1780493882115,85.05,66806.79,0.0,-0.99999,0.0,0.00125]
[1780493883129,85.05,66817.16,0.0,-0.99999,0.0,0.00128]
[1780493884127,85.05,66819.2,0.0,-0.99999,0.0,0.00128]
[1780493885134,85.05,66807.89,0.0,-0.99999,0.0,0.00126]
[1780493886141,85.05,66799.26,0.0,-0.99999,0.0,0.00124]
[1780493887148,85.05,66803.08,0.0,-0.99999,0.0,0.00125]
[1780493889163,85.05,66791.74,0.0,-0.99999,0.0,0.00122]
[1780493890168,85.05,66788.57,0.0,-0.99999,0.0,0.00122]
[1780493891176,85.05,66779.36,0.0,-0.99999,0.0,0.0012]
[1780493892183,85.05,66779.12,0.0,-0.99999,0.0,0.0012]
[1780493893190,85.05,66782.36,0.0,-0.99999,0.0,0.0012]
[1780493896212,85.05,66790.96,0.0,-0.99999,0.0,0.00122]
[1780493897219,85.05,66792.85,0.0,-0.99999,0.0,0.00123]
[1780493898226,85.05,66799.15,0.0,-0.99999,0.0,0.00124]
[1780493899233,85.05,66803.52,0.0,-0.99999,0.0,0.00125]
[1780493900240,85.05,66800.29,0.0,-0.99999,0.0,0.00124]
[1780493901247,85.05,66804.44,0.0,-0.99999,0.0,0.00125]
[1780493902269,85.05,66806.77,0.0,-0.99999,0.0,0.00125]
[1780493903267,85.05,66820.24,0.0,-0.99999,0.0,0.00128]
[1780493904274,85.05,66823.48,0.0,-0.99999,0.0,0.00129]
[1780493905281,85.05,66820.0,0.0,-0.99999,0.0,0.00128]
[1780493906288,85.05,66814.14,0.0,-0.99999,0.0,0.00127]
[1780493907295,85.05,66812.26,0.0,-0.99999,0.0,0.00127]
[1780493908302,85.05,66821.58,0.0,-0.99999,0.0,0.00129]
[1780493909309,85.05,66828.37,0.0,-0.99999,0.0,0.0013]
[1780493910316,85.05,66824.71,0.0,-0.99999,0.0,0.00129]
[1780493911323,85.05,66817.0,0.0,-0.99999,0.0,0.00126]
[1780493913337,85.05,66828.48,0.0,-0.99999,0.0,0.00129]
[1780493914344,85.05,66835.46,0.0,-0.99999,0.0,0.0013]
[1780493915351,85.05,66834.55,0.0,-0.99999,0.0,0.0013]
[1780493916358,85.05,66831.76,0.0,-0.99999,0.0,0.0013]
[1780493917365,85.05,66843.73,0.0,-0.99999,0.0,0.00132]
[1780493918372,85.05,66851.21,0.0,-0.99999,0.0,0.00134]
[1780493918808,85.05,66851.21,0.0,-0.99999,0.0,0.00134]
[1780493919379,85.05,66872.43,0.0,-0.99999,0.0,0.00139]
[1780493920386,85.05,66887.97,0.0,-0.99999,0.0,0.00142]
[1780493921393,85.05,66885.58,0.0,-0.99999,0.0,0.00142]
[1780493922400,85.05,66892.97,0.0,-0.99999,0.0,0.00143]
[1780493922690,85.05,66892.97,0.0,-0.99999,0.0,0.00143]
[1780493923407,85.05,66890.98,0.0,-0.99999,0.0,0.00143]
[1780493924414,85.05,66885.98,0.0,-0.99999,0.0,0.00142]
[1780493926429,85.05,66887.46,0.0,-0.99999,0.0,0.00142]
[1780493927435,85.05,66886.05,0.0,-0.99999,0.0,0.00142]
[1780493929449,85.05,66884.81,0.0,-0.99999,0.0,0.00142]
[1780493934484,85.05,66883.51,0.0,-0.99999,0.0,0.00141]
[1780493935491,85.05,66892.63,0.0,-0.99999,0.0,0.00143]
[1780493936497,85.05,66888.05,0.0,-0.99999,0.0,0.00142]
[1780493937506,85.05,66883.74,0.0,-0.99999,0.0,0.00141]
[1780493938513,85.05,66872.18,0.0,-0.99999,0.0,0.00139]
[1780493939521,85.05,66871.58,0.0,-0.99999,0.0,0.00138]
[1780493940542,85.05,66865.01,0.0,-0.99999,0.0,0.00137]
[1780493941552,85.05,66847.86,0.0,-0.99999,0.0,0.00133]
[1780493942155,85.05,66847.86,0.0,-0.99999,0.0,0.00133]
[1780493942560,85.05,66826.25,0.0,-0.99999,0.0,0.00128]
[1780493943567,85.05,66815.97,0.0,-0.99999,0.0,0.00126]
[1780493944287,85.05,66815.97,0.0,-0.99999,0.0,0.00126]
[1780493944574,85.05,66817.12,0.0,-0.99999,0.0,0.00127]
[1780493945581,85.05,66824.52,0.0,-0.99999,0.0,0.00128]
[1780493945841,85.05,66824.52,0.0,-0.99999,0.0,0.00128]
[1780493946588,85.05,66830.39,0.0,-0.99999,0.0,0.00129]
[1780493947595,85.05,66837.78,0.0,-0.99999,0.0,0.00131]
[1780493948602,85.05,66841.46,0.0,-0.99999,0.0,0.00132]
[1780493948929,85.05,66841.46,0.0,-0.99999,0.0,0.00132]
[1780493948970,85.05,66841.46,0.0,-0.99999,0.0,0.00132]
[1780493949609,85.05,66839.94,0.0,-0.99999,0.0,0.00131]
[1780493950616,85.05,66830.0,0.0,-0.99999,0.0,0.00129]
[1780493951626,85.05,66823.12,0.0,-0.99999,0.0,0.00128]
[1780493952630,85.05,66829.08,0.0,-0.99999,0.0,0.00129]
[1780493953637,85.05,66837.36,0.0,-0.99999,0.0,0.00131]
[1780493954644,85.05,66839.32,0.0,-0.99999,0.0,0.00131]
[1780493957666,85.05,66837.69,0.0,-0.99999,0.0,0.00131]
[1780493959680,85.05,66840.5,0.0,-0.99999,0.0,0.00132]
[1780493960687,85.05,66835.55,0.0,-0.99999,0.0,0.0013]
[1780493963708,85.05,66824.04,0.0,-0.99999,0.0,0.00128]
[1780493964715,85.05,66820.95,0.0,-0.99999,0.0,0.00127]
[1780493966747,85.05,66831.71,0.0,-0.99999,0.0,0.0013]
[1780493967739,85.05,66840.7,0.0,-0.99999,0.0,0.00132]
[1780493968746,85.05,66840.3,0.0,-0.99999,0.0,0.00131]
[1780493969753,85.05,66849.75,0.0,-0.99999,0.0,0.00134]
[1780493970765,85.05,66873.18,0.0,-0.99999,0.0,0.00139]
[1780493971771,85.05,66867.69,0.0,-0.99999,0.0,0.00136]
[1780493972777,85.05,66858.28,0.0,-0.99999,0.0,0.00134]
[1780493973785,85.05,66861.41,0.0,-0.99999,0.0,0.00135]
[1780493974792,85.05,66857.15,0.0,-0.99999,0.0,0.00134]
[1780493975799,85.05,66850.46,0.0,-0.99999,0.0,0.00133]
[1780493976811,85.05,66838.8,0.0,-0.99999,0.0,0.0013]
[1780493978742,85.05,66838.8,0.0,-0.99999,0.0,0.0013]
[1780493977818,85.05,66841.66,0.0,-0.99999,0.0,0.00131]
[1780493978829,85.05,66855.84,0.0,-0.99999,0.0,0.00134]
[1780493979836,85.05,66861.84,0.0,-0.99999,0.0,0.00135]
[1780493980843,85.05,66860.88,0.0,-0.99999,0.0,0.00135]
[1780493982696,85.05,66860.88,0.0,-0.99999,0.0,0.00135]
[1780493982857,85.05,66863.47,0.0,-0.99999,0.0,0.00135]
[1780493983864,85.05,66870.08,0.0,-0.99999,0.0,0.00137]
[1780493984871,85.05,66872.54,0.0,-0.99999,0.0,0.00137]
[1780493986885,85.05,66874.12,0.0,-0.99999,0.0,0.00138]
[1780493987892,85.05,66875.72,0.0,-0.99999,0.0,0.00138]
[1780493991920,85.05,66879.21,0.0,-0.99999,0.0,0.00139]
[1780493993347,85.05,66879.21,0.0,-0.99999,0.0,0.00139]
[1780493993360,85.05,66879.21,0.0,-0.99999,0.0,0.00139]
[1780493993474,85.05,66879.21,0.0,-0.99999,0.0,0.00139]
[1780493993563,85.05,66880.69,0.0,-0.99999,0.0,0.00139]
[1780493993934,85.05,66883.35,0.0,-0.99999,0.0,0.0014]
[1780493994941,85.05,66888.7,0.0,-0.99999,0.0,0.00141]
[1780493995947,85.05,66893.7,0.0,-0.99999,0.0,0.00142]
[1780493997962,85.05,66889.06,0.0,-0.99999,0.0,0.00141]
[1780493998969,85.05,66883.68,0.0,-0.99999,0.0,0.0014]
[1780493999977,85.05,66889.89,0.0,-0.99999,0.0,0.00141]
[1780494000983,85.05,66891.3,0.0,-0.99999,0.0,0.00142]
[1780494002998,85.05,66894.76,0.0,-0.99999,0.0,0.00143]
[1780494004008,85.05,66896.84,0.0,-0.99999,0.0,0.00143]
[1780494005013,85.05,66890.85,0.0,-0.99999,0.0,0.00142]
[1780494006021,85.05,66886.07,0.0,-0.99999,0.0,0.00141]
[1780494007028,85.05,66883.46,0.0,-0.99999,0.0,0.0014]
[1780494010049,85.05,66889.3,0.0,-0.99999,0.0,0.00141]
[1780494011056,85.05,66894.75,0.0,-0.99999,0.0,0.00143]
[1780494012566,85.05,66894.75,0.0,-0.99999,0.0,0.00143]
[1780494012675,85.05,66894.75,0.0,-0.99999,0.0,0.00143]
[1780494012722,85.05,66894.75,0.0,-0.99999,0.0,0.00143]
[1780494012773,85.05,66897.35,0.0,-0.99999,0.0,0.00143]
[1780494014077,85.05,66890.72,0.0,-0.99999,0.0,0.00142]
[1780494015085,85.05,66893.14,0.0,-0.99999,0.0,0.00142]
[1780494016092,85.05,66888.26,0.0,-0.99999,0.0,0.00141]
[1780494017327,85.05,66888.26,0.0,-0.99999,0.0,0.00141]
[1780494017433,85.05,66888.26,0.0,-0.99999,0.0,0.00141]
[1780494017470,85.05,66888.26,0.0,-0.99999,0.0,0.00141]
[1780494017498,85.05,66886.94,0.0,-0.99999,0.0,0.00141]
[1780494019202,85.05,66873.45,0.0,-0.99999,0.0,0.00138]
[1780494020124,85.05,66872.24,0.0,-0.99999,0.0,0.00137]
[1780494021130,85.05,66871.18,0.0,-0.99999,0.0,0.00137]
[1780494022277,85.05,66871.18,0.0,-0.99999,0.0,0.00137]
[1780494022289,85.05,66871.18,0.0,-0.99999,0.0,0.00137]
[1780494022470,85.05,66871.18,0.0,-0.99999,0.0,0.00137]
[1780494023295,85.05,66872.19,0.0,-0.99999,0.0,0.00137]
[1780494023380,85.05,66872.19,0.0,-0.99999,0.0,0.00137]
[1780494023470,85.05,66872.19,0.0,-0.99999,0.0,0.00137]
[1780494023531,85.05,66870.88,0.0,-0.99999,0.0,0.00137]
[1780494026165,85.05,66874.18,0.0,-0.99999,0.0,0.00138]
[1780494028185,85.05,66860.87,0.0,-0.99999,0.0,0.00135]
[1780494029191,85.05,66842.83,0.0,-0.99999,0.0,0.00131]
[1780494030198,85.05,66840.69,0.0,-0.99999,0.0,0.0013]
[1780494032212,85.05,66835.03,0.0,-0.99999,0.0,0.00128]
[1780494037248,85.05,66838.22,0.0,-0.99999,0.0,0.00129]
[1780494039263,85.05,66835.43,0.0,-0.99999,0.0,0.00128]
[1780494040270,85.05,66831.01,0.0,-0.99999,0.0,0.00127]
[1780494041293,85.05,66823.41,0.0,-0.99999,0.0,0.00126]
[1780494042305,85.05,66813.37,0.0,-0.99999,0.0,0.00124]
[1780494043306,85.05,66812.67,0.0,-0.99999,0.0,0.00123]
[1780494044320,85.05,66819.54,0.0,-0.99999,0.0,0.00125]
[1780494045327,85.05,66816.92,0.0,-0.99999,0.0,0.00124]
[1780494049357,85.05,66820.69,0.0,-0.99999,0.0,0.00125]
[1780494050363,85.05,66822.08,0.0,-0.99999,0.0,0.00125]
[1780494051237,85.05,66822.08,0.0,-0.99999,0.0,0.00125]
[1780494051264,85.05,66822.08,0.0,-0.99999,0.0,0.00125]
[1780494051469,85.05,66822.08,0.0,-0.99999,0.0,0.00125]
[1780494051924,85.05,66823.17,0.0,-0.99999,0.0,0.00126]
[1780494051973,85.05,66823.17,0.0,-0.99999,0.0,0.00126]
[1780494052026,85.05,66823.17,0.0,-0.99999,0.0,0.00126]
[1780494052221,85.05,66823.17,0.0,-0.99999,0.0,0.00126]
[1780494052377,85.05,66823.15,0.0,-0.99999,0.0,0.00126]
[1780494053384,85.05,66831.91,0.0,-0.99999,0.0,0.00127]
[1780494054391,85.05,66832.67,0.0,-0.99999,0.0,0.00128]
[1780494055398,85.05,66836.03,0.0,-0.99999,0.0,0.00128]
[1780494058629,85.05,66836.34,0.0,-0.99999,0.0,0.00128]
[1780494058659,85.05,66836.34,0.0,-0.99999,0.0,0.00128]
[1780494058722,85.05,66836.34,0.0,-0.99999,0.0,0.00128]
[1780494059449,85.05,66850.07,0.0,-0.99999,0.0,0.00131]
[1780494060344,85.05,66850.07,0.0,-0.99999,0.0,0.00131]
[1780494060478,85.05,66872.48,0.0,-0.99999,0.0,0.00136]
[1780494061491,85.05,66890.69,0.0,-0.99999,0.0,0.0014]
[1780494062496,85.05,66895.63,0.0,-0.99999,0.0,0.00142]
[1780494063423,85.05,66895.63,0.0,-0.99999,0.0,0.00142]
[1780494063522,85.05,66894.06,0.0,-0.99999,0.0,0.00141]
[1780494064512,85.05,66889.16,0.0,-0.99999,0.0,0.0014]
[1780494065519,85.05,66882.86,0.0,-0.99999,0.0,0.00139]
[1780494066526,85.05,66890.13,0.0,-0.99999,0.0,0.0014]
[1780494067533,85.05,66893.6,0.0,-0.99999,0.0,0.00141]
[1780494068540,85.05,66892.11,0.0,-0.99999,0.0,0.00141]
[1780494069551,85.05,66884.74,0.0,-0.99999,0.0,0.00139]
[1780494070558,85.05,66866.4,0.0,-0.99999,0.0,0.00135]
[1780494071565,85.05,66844.35,0.0,-0.99999,0.0,0.0013]
[1780494072571,85.05,66825.84,0.0,-0.99999,0.0,0.00126]
[1780494073580,85.05,66822.83,0.0,-0.99999,0.0,0.00125]
[1780494075594,85.05,66833.94,0.0,-0.99999,0.0,0.00128]
[1780494076601,85.05,66839.46,0.0,-0.99999,0.0,0.00129]
[1780494077608,85.05,66843.38,0.0,-0.99999,0.0,0.0013]
[1780494078865,85.05,66844.68,0.0,-0.99999,0.0,0.0013]
[1780494080629,85.05,66853.26,0.0,-0.99999,0.0,0.00132]
[1780494081636,85.05,66862.85,0.0,-0.99999,0.0,0.00134]
[1780494082643,85.05,66858.88,0.0,-0.99999,0.0,0.00133]
[1780494083655,85.05,66854.5,0.0,-0.99999,0.0,0.00132]
[1780494084657,85.05,66858.1,0.0,-0.99999,0.0,0.00133]
[1780494085664,85.05,66853.32,0.0,-0.99999,0.0,0.00132]
[1780494086692,85.05,66843.2,0.0,-0.99999,0.0,0.0013]
[1780494087679,85.05,66829.2,0.0,-0.99999,0.0,0.00127]
[1780494088686,85.05,66823.2,0.0,-0.99999,0.0,0.00126]
[1780494089701,85.05,66821.16,0.0,-0.99999,0.0,0.00125]
[1780494090701,85.05,66823.74,0.0,-0.99999,0.0,0.00126]
[1780494091708,85.05,66838.59,0.0,-0.99999,0.0,0.00128]
[1780494092715,85.05,66842.63,0.0,-0.99999,0.0,0.00129]
[1780494094729,85.05,66840.91,0.0,-0.99999,0.0,0.00128]
[1780494095737,85.05,66838.18,0.0,-0.99999,0.0,0.00128]
[1780494096238,85.05,66838.18,0.0,-0.99999,0.0,0.00128]
[1780494096348,85.05,66838.18,0.0,-0.99999,0.0,0.00128]
[1780494096470,85.05,66838.18,0.0,-0.99999,0.0,0.00128]
[1780494097004,85.05,66837.39,0.0,-0.99999,0.0,0.00127]
[1780494097108,85.05,66837.39,0.0,-0.99999,0.0,0.00127]
[1780494097219,85.05,66837.39,0.0,-0.99999,0.0,0.00127]
[1780494097751,85.05,66840.72,0.0,-0.99999,0.0,0.00128]
[1780494098758,85.05,66835.85,0.0,-0.99999,0.0,0.00127]
[1780494099504,85.05,66835.85,0.0,-0.99999,0.0,0.00127]
[1780494099631,85.05,66835.85,0.0,-0.99999,0.0,0.00127]
[1780494099720,85.05,66835.85,0.0,-0.99999,0.0,0.00127]
[1780494099765,85.05,66832.72,0.0,-0.99999,0.0,0.00126]
[1780494100584,85.05,66832.72,0.0,-0.99999,0.0,0.00126]
[1780494100688,85.05,66832.72,0.0,-0.99999,0.0,0.00126]
[1780494100720,85.05,66832.72,0.0,-0.99999,0.0,0.00126]
[1780494100772,85.05,66827.22,0.0,-0.99999,0.0,0.00125]
[1780494102786,85.05,66825.33,0.0,-0.99999,0.0,0.00125]
[1780494104800,85.05,66822.51,0.0,-0.99999,0.0,0.00124]
[1780494105895,85.05,66822.51,0.0,-0.99999,0.0,0.00124]
[1780494105970,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106005,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106219,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106394,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106470,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106498,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106719,85.05,66823.03,0.0,-0.99999,0.0,0.00124]
[1780494106814,85.05,66822.53,0.0,-0.99999,0.0,0.00124]
[1780494107821,85.05,66825.17,0.0,-0.99999,0.0,0.00125]
[1780494108828,85.05,66826.29,0.0,-0.99999,0.0,0.00125]
[1780494110842,85.05,66822.6,0.0,-0.99999,0.0,0.00124]
[1780494111579,85.05,66822.6,0.0,-0.99999,0.0,0.00124]
[1780494111631,85.05,66822.6,0.0,-0.99999,0.0,0.00124]
[1780494111719,85.05,66822.6,0.0,-0.99999,0.0,0.00124]
[1780494112734,85.05,66822.28,0.0,-0.99999,0.0,0.00124]
[1780494112771,85.05,66822.28,0.0,-0.99999,0.0,0.00124]
[1780494112856,85.05,66820.59,0.0,-0.99999,0.0,0.00124]
[1780494112973,85.05,66820.59,0.0,-0.99999,0.0,0.00124]
[1780494113863,85.05,66824.06,0.0,-0.99999,0.0,0.00125]
[1780494114798,85.05,66824.06,0.0,-0.99999,0.0,0.00125]
[1780494114821,85.05,66824.06,0.0,-0.99999,0.0,0.00125]
[1780494114974,85.05,66823.58,0.0,-0.99999,0.0,0.00125]
[1780494115878,85.05,66821.94,0.0,-0.99999,0.0,0.00124]
[1780494116885,85.05,66817.41,0.0,-0.99999,0.0,0.00123]
[1780494117892,85.05,66799.04,0.0,-0.99999,0.0,0.0012]
[1780494118899,85.05,66788.28,0.0,-0.99999,0.0,0.00117]
[1780494119906,85.05,66783.17,0.0,-0.99999,0.0,0.00116]
[1780494120913,85.05,66776.41,0.0,-0.99999,0.0,0.00115]
[1780494121942,85.05,66765.31,0.0,-0.99999,0.0,0.00113]
[1780494123497,85.05,66761.15,0.0,-0.99999,0.0,0.00112]
[1780494123936,85.05,66762.71,0.0,-0.99999,0.0,0.00112]
[1780494125950,85.05,66765.97,0.0,-0.99999,0.0,0.00113]
[1780494127965,85.05,66771.13,0.0,-0.99999,0.0,0.00114]
[1780494128979,85.05,66779.66,0.0,-0.99999,0.0,0.00116]
[1780494129979,85.05,66786.17,0.0,-0.99999,0.0,0.00117]
[1780494131897,85.05,66785.2,0.0,-0.99999,0.0,0.00117]
[1780494135015,85.05,66783.83,0.0,-0.99999,0.0,0.00117]
[1780494136023,85.05,66779.93,0.0,-0.99999,0.0,0.00116]
[1780494137029,85.05,66783.54,0.0,-0.99999,0.0,0.00116]
[1780494139043,85.05,66781.54,0.0,-0.99999,0.0,0.00116]
[1780494141057,85.05,66777.84,0.0,-0.99999,0.0,0.00115]
[1780494143071,85.05,66780.43,0.0,-0.99999,0.0,0.00116]
[1780494145088,85.05,66767.13,0.0,-0.99999,0.0,0.00113]
[1780494146102,85.05,66756.81,0.0,-0.99999,0.0,0.00111]
[1780494147107,85.05,66758.67,0.0,-0.99999,0.0,0.00112]
[1780494148114,85.05,66753.94,0.0,-0.99999,0.0,0.00111]
[1780494149121,85.05,66751.26,0.0,-0.99999,0.0,0.0011]
[1780494151136,85.05,66746.24,0.0,-0.99999,0.0,0.00108]
[1780494152143,85.05,66743.45,0.0,-0.99999,0.0,0.00108]
[1780494153159,85.05,66741.56,0.0,-0.99999,0.0,0.00108]
[1780494154616,85.05,66741.56,0.0,-0.99999,0.0,0.00108]
[1780494154685,85.05,66731.5,0.0,-0.99999,0.0,0.00106]
[1780494155172,85.05,66732.73,0.0,-0.99999,0.0,0.00106]
[1780494156185,85.05,66724.93,0.0,-0.99999,0.0,0.00105]
[1780494157074,85.05,66724.93,0.0,-0.99999,0.0,0.00105]
[1780494157187,85.05,66707.21,0.0,-0.99999,0.0,0.00102]
[1780494158195,85.05,66704.61,0.0,-0.99999,0.0,0.00101]
[1780494159204,85.05,66707.79,0.0,-0.99999,0.0,0.00102]
[1780494162225,85.05,66711.76,0.0,-0.99999,0.0,0.00102]
[1780494163236,85.05,66716.56,0.0,-0.99999,0.0,0.00103]
[1780494165246,85.05,66723.89,0.0,-0.99999,0.0,0.00104]
[1780494166253,85.05,66725.97,0.0,-0.99999,0.0,0.00105]
[1780494170284,85.05,66721.74,0.0,-0.99999,0.0,0.00104]
[1780494171296,85.05,66710.45,0.0,-0.99999,0.0,0.00102]
[1780494172302,85.05,66703.88,0.0,-0.99999,0.0,0.00101]
[1780494173308,85.05,66705.68,0.0,-0.99999,0.0,0.00101]
[1780494174315,85.05,66704.64,0.0,-0.99999,0.0,0.00101]
[1780494175322,85.05,66702.68,0.0,-0.99999,0.0,0.00101]
[1780494176329,85.05,66698.88,0.0,-0.99999,0.0,0.001]
[1780494177336,85.05,66703.19,0.0,-0.99999,0.0,0.00101]
[1780494178343,85.05,66701.85,0.0,-0.99999,0.0,0.00101]
[1780494180362,85.05,66690.67,0.0,-0.99999,0.0,0.00099]
[1780494181368,85.05,66683.68,0.0,-0.99999,0.0,0.00098]
[1780494182940,85.05,66683.68,0.0,-0.99999,0.0,0.00098]
[1780494182376,85.05,66688.65,0.0,-0.99999,0.0,0.00098]
[1780494183402,85.05,66712.18,0.0,-0.99999,0.0,0.00102]
[1780494184409,85.05,66722.33,0.0,-0.99999,0.0,0.00104]
[1780494185416,85.05,66735.81,0.0,-0.99999,0.0,0.00107]
[1780494186810,85.05,66735.81,0.0,-0.99999,0.0,0.00107]
[1780494186853,85.05,66732.77,0.0,-0.99999,0.0,0.00106]
[1780494187430,85.05,66735.52,0.0,-0.99999,0.0,0.00106]
[1780494188437,85.05,66729.5,0.0,-0.99999,0.0,0.00105]
[1780494189453,85.05,66727.54,0.0,-0.99999,0.0,0.00105]
[1780494190462,85.05,66720.15,0.0,-0.99999,0.0,0.00104]
[1780494191470,85.05,66730.48,0.0,-0.99999,0.0,0.00106]
[1780494192486,85.05,66732.94,0.0,-0.99999,0.0,0.00106]
[1780494194500,85.05,66731.01,0.0,-0.99999,0.0,0.00106]
[1780494196514,85.05,66733.18,0.0,-0.99999,0.0,0.00106]
[1780494199535,85.05,66729.69,0.0,-0.99999,0.0,0.00105]
[1780494200542,85.05,66724.03,0.0,-0.99999,0.0,0.00104]
[1780494201551,85.05,66707.2,0.0,-0.99999,0.0,0.00102]
[1780494202560,85.05,66694.17,0.0,-0.99999,0.0,0.00099]
[1780494203567,85.05,66691.47,0.0,-0.99999,0.0,0.00099]
[1780494205581,85.05,66695.14,0.0,-0.99999,0.0,0.00099]
[1780494207595,85.05,66699.37,0.0,-0.99999,0.0,0.001]
[1780494208603,85.05,66700.74,0.0,-0.99999,0.0,0.001]
[1780494209609,85.05,66696.18,0.0,-0.99999,0.0,0.001]
[1780494210631,85.05,66688.84,0.0,-0.99999,0.0,0.00098]
[1780494211652,85.05,66681.31,0.0,-0.99999,0.0,0.00096]
[1780494213188,85.05,66681.31,0.0,-0.99999,0.0,0.00096]
[1780494212659,85.05,66671.61,0.0,-0.99999,0.0,0.00095]
[1780494214679,85.05,66645.36,0.0,-0.99999,0.0,0.00091]
[1780494215717,85.05,66645.36,0.0,-0.99999,0.0,0.00091]
[1780494215756,85.05,66640.99,0.0,-0.99999,0.0,0.0009]
[1780494216704,85.05,66639.15,0.0,-0.99999,0.0,0.0009]
[1780494217112,85.05,66639.15,0.0,-0.99999,0.0,0.0009]
[1780494218453,85.05,66639.52,0.0,-0.99999,0.0,0.0009]
[1780494218469,85.05,66639.52,0.0,-0.99999,0.0,0.0009]
[1780494218713,85.05,66639.22,0.0,-0.99999,0.0,0.0009]
[1780494219721,85.05,66641.7,0.0,-0.99999,0.0,0.0009]
[1780494220729,85.05,66643.21,0.0,-0.99999,0.0,0.0009]
[1780494222743,85.05,66644.78,0.0,-0.99999,0.0,0.00091]
[1780494224757,85.05,66653.34,0.0,-0.99999,0.0,0.00092]
[1780494225764,85.05,66660.51,0.0,-0.99999,0.0,0.00093]
[1780494226770,85.05,66663.59,0.0,-0.99999,0.0,0.00093]
[1780494227789,85.05,66650.36,0.0,-0.99999,0.0,0.00091]
[1780494228791,85.05,66645.17,0.0,-0.99999,0.0,0.00091]
[1780494229798,85.05,66638.05,0.0,-0.99999,0.0,0.00089]
[1780494230805,85.05,66637.69,0.0,-0.99999,0.0,0.00089]
[1780494231812,85.05,66642.01,0.0,-0.99999,0.0,0.0009]
[1780494232819,85.05,66646.86,0.0,-0.99999,0.0,0.00091]
[1780494233826,85.05,66657.2,0.0,-0.99999,0.0,0.00092]
[1780494234833,85.05,66657.73,0.0,-0.99999,0.0,0.00093]
[1780494235840,85.05,66655.87,0.0,-0.99999,0.0,0.00092]
[1780494236847,85.05,66653.33,0.0,-0.99999,0.0,0.00092]
[1780494238863,85.05,66656.95,0.0,-0.99999,0.0,0.00092]
[1780494240902,85.05,66642.66,0.0,-0.99999,0.0,0.0009]
[1780494241618,85.05,66642.66,0.0,-0.99999,0.0,0.0009]
[1780494241900,85.05,66636.42,0.0,-0.99999,0.0,0.00089]
[1780494243027,85.05,66637.15,0.0,-0.99999,0.0,0.00089]
[1780494244007,85.05,66635.37,0.0,-0.99999,0.0,0.00089]
[1780494244949,85.05,66628.6,0.0,-0.99999,0.0,0.00088]
[1780494245601,85.05,66628.6,0.0,-0.99999,0.0,0.00088]
[1780494245956,85.05,66632.06,0.0,-0.99999,0.0,0.00089]
[1780494246963,85.05,66636.14,0.0,-0.99999,0.0,0.00089]
[1780494249991,85.05,66643.73,0.0,-0.99999,0.0,0.0009]
[1780494250993,85.05,66649.19,0.0,-0.99999,0.0,0.00091]
[1780494252000,85.05,66651.88,0.0,-0.99999,0.0,0.00092]
[1780494253007,85.05,66636.8,0.0,-0.99999,0.0,0.00089]
[1780494254016,85.05,66630.54,0.0,-0.99999,0.0,0.00088]
[1780494255021,85.05,66630.8,0.0,-0.99999,0.0,0.00088]
[1780494256028,85.05,66629.25,0.0,-0.99999,0.0,0.00088]
[1780494257041,85.05,66626.34,0.0,-0.99999,0.0,0.00088]
[1780494259054,85.05,66629.17,0.0,-0.99999,0.0,0.00088]
[1780494261067,85.05,66631.25,0.0,-0.99999,0.0,0.00088]
[1780494262075,85.05,66628.33,0.0,-0.99999,0.0,0.00088]
[1780494263081,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263275,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263354,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263470,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263663,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263676,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494263719,85.05,66632.16,0.0,-0.99999,0.0,0.00089]
[1780494264089,85.05,66632.03,0.0,-0.99999,0.0,0.00089]
[1780494267110,85.05,66637.08,0.0,-0.99999,0.0,0.00089]
[1780494270133,85.05,66638.99,0.0,-0.99999,0.0,0.0009]
[1780494271139,85.05,66646.44,0.0,-0.99999,0.0,0.0009]
[1780494272051,85.05,66646.44,0.0,-0.99999,0.0,0.0009]
[1780494272083,85.05,66646.44,0.0,-0.99999,0.0,0.0009]
[1780494272145,85.05,66646.75,0.0,-0.99999,0.0,0.0009]
[1780494272219,85.05,66646.75,0.0,-0.99999,0.0,0.0009]
[1780494273152,85.05,66640.66,0.0,-0.99999,0.0,0.00089]
[1780494274159,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494274731,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494274833,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494274877,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494274940,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494274970,85.05,66638.09,0.0,-0.99999,0.0,0.00089]
[1780494275165,85.05,66635.45,0.0,-0.99999,0.0,0.00088]
[1780494276173,85.05,66639.14,0.0,-0.99999,0.0,0.00089]
[1780494277180,85.05,66646.01,0.0,-0.99999,0.0,0.0009]
[1780494278327,85.05,66646.01,0.0,-0.99999,0.0,0.0009]
[1780494278338,85.05,66646.01,0.0,-0.99999,0.0,0.0009]
[1780494278362,85.05,66646.01,0.0,-0.99999,0.0,0.0009]
[1780494278470,85.05,66646.01,0.0,-0.99999,0.0,0.0009]
[1780494278563,85.05,66647.95,0.0,-0.99999,0.0,0.0009]
[1780494280201,85.05,66652.07,0.0,-0.99999,0.0,0.00091]
[1780494281208,85.05,66655.39,0.0,-0.99999,0.0,0.00091]
[1780494282215,85.05,66664.99,0.0,-0.99999,0.0,0.00093]
[1780494283222,85.05,66666.38,0.0,-0.99999,0.0,0.00093]
[1780494284235,85.05,66658.46,0.0,-0.99999,0.0,0.00092]
[1780494285271,85.05,66654.56,0.0,-0.99999,0.0,0.00091]
[1780494286255,85.05,66658.52,0.0,-0.99999,0.0,0.00092]
[1780494287262,85.05,66660.34,0.0,-0.99999,0.0,0.00092]
[1780494288269,85.05,66656.14,0.0,-0.99999,0.0,0.00091]
[1780494289798,85.05,66656.14,0.0,-0.99999,0.0,0.00091]
[1780494289908,85.05,66656.14,0.0,-0.99999,0.0,0.00091]
[1780494289971,85.05,66656.14,0.0,-0.99999,0.0,0.00091]
[1780494290111,85.05,66656.14,0.0,-0.99999,0.0,0.00091]
[1780494290174,85.05,66655.24,0.0,-0.99999,0.0,0.00091]
[1780494290219,85.05,66655.24,0.0,-0.99999,0.0,0.00091]
[1780494290469,85.05,66655.24,0.0,-0.99999,0.0,0.00091]
[1780494293304,85.05,66654.04,0.0,-0.99999,0.0,0.00091]
[1780494294311,85.05,66652.8,0.0,-0.99999,0.0,0.00091]
[1780494295909,85.05,66652.8,0.0,-0.99999,0.0,0.00091]
[1780494295959,85.05,66652.8,0.0,-0.99999,0.0,0.00091]
[1780494295969,85.05,66652.8,0.0,-0.99999,0.0,0.00091]
[1780494296105,85.05,66652.8,0.0,-0.99999,0.0,0.00091]
[1780494296174,85.05,66654.08,0.0,-0.99999,0.0,0.00091]
[1780494296206,85.05,66654.08,0.0,-0.99999,0.0,0.00091]
[1780494296219,85.05,66654.08,0.0,-0.99999,0.0,0.00091]
[1780494296326,85.05,66652.77,0.0,-0.99999,0.0,0.00091]
[1780494297333,85.05,66666.99,0.0,-0.99999,0.0,0.00093]
[1780494298340,85.05,66669.2,0.0,-0.99999,0.0,0.00093]
[1780494299347,85.05,66657.68,0.0,-0.99999,0.0,0.00092]
[1780494300361,85.05,66651.12,0.0,-0.99999,0.0,0.00091]
[1780494301367,85.05,66662.93,0.0,-0.99999,0.0,0.00093]
[1780494302375,85.05,66665.58,0.0,-0.99999,0.0,0.00093]
[1780494304099,85.05,66665.58,0.0,-0.99999,0.0,0.00093]
[1780494304210,85.05,66661.75,0.0,-0.99999,0.0,0.00092]
[1780494304400,85.05,66687.81,0.0,-0.99999,0.0,0.00096]
[1780494305667,85.05,66699.26,0.0,-0.99999,0.0,0.00098]
[1780494306417,85.05,66722.47,0.0,-0.99999,0.0,0.00102]
[1780494307816,85.05,66722.47,0.0,-0.99999,0.0,0.00102]
[1780494307832,85.05,66722.19,0.0,-0.99999,0.0,0.00102]
[1780494308458,85.05,66718.06,0.0,-0.99999,0.0,0.00102]
[1780494309450,85.05,66717.07,0.0,-0.99999,0.0,0.00101]
[1780494310535,85.05,66718.15,0.0,-0.99999,0.0,0.00102]
[1780494311450,85.05,66718.15,0.0,-0.99999,0.0,0.00102]
[1780494311503,85.05,66722.87,0.0,-0.99999,0.0,0.00102]
[1780494312510,85.05,66725.22,0.0,-0.99999,0.0,0.00103]
[1780494314532,85.05,66720.22,0.0,-0.99999,0.0,0.00102]
[1780494315436,85.05,66720.22,0.0,-0.99999,0.0,0.00102]
[1780494316546,85.05,66717.88,0.0,-0.99999,0.0,0.00102]
[1780494317554,85.05,66708.44,0.0,-0.99999,0.0,0.001]
[1780494318560,85.05,66698.45,0.0,-0.99999,0.0,0.00098]
[1780494319571,85.05,66705.6,0.0,-0.99999,0.0,0.00099]
[1780494320581,85.05,66685.1,0.0,-0.99999,0.0,0.00096]
[1780494321580,85.05,66685.1,0.0,-0.99999,0.0,0.00096]
[1780494321633,85.05,66672.82,0.0,-0.99999,0.0,0.00094]
[1780494322603,85.05,66637.59,0.0,-0.99999,0.0,0.00089]
[1780494323613,85.05,66631.06,0.0,-0.99999,0.0,0.00088]
[1780494324619,85.05,66629.19,0.0,-0.99999,0.0,0.00087]
[1780494325460,85.05,66629.19,0.0,-0.99999,0.0,0.00087]
[1780494325626,85.05,66629.13,0.0,-0.99999,0.0,0.00087]
[1780494326633,85.05,66631.48,0.0,-0.99999,0.0,0.00088]
[1780494327640,85.05,66633.77,0.0,-0.99999,0.0,0.00088]
[1780494328647,85.05,66635.56,0.0,-0.99999,0.0,0.00088]
[1780494330665,85.05,66629.82,0.0,-0.99999,0.0,0.00087]
[1780494331671,85.05,66619.65,0.0,-0.99999,0.0,0.00085]
[1780494332678,85.05,66620.54,0.0,-0.99999,0.0,0.00085]
[1780494333685,85.05,66622.2,0.0,-0.99999,0.0,0.00086]
[1780494334692,85.05,66611.66,0.0,-0.99999,0.0,0.00084]
[1780494335706,85.05,66594.95,0.0,-0.99999,0.0,0.00082]
[1780494336707,85.05,66597.06,0.0,-0.99999,0.0,0.00082]
[1780494337714,85.05,66603.57,0.0,-0.99999,0.0,0.00083]
[1780494338982,85.05,66606.5,0.0,-0.99999,0.0,0.00083]
[1780494339735,85.05,66608.07,0.0,-0.99999,0.0,0.00083]
[1780494340742,85.05,66614.54,0.0,-0.99999,0.0,0.00084]
[1780494341749,85.05,66624.04,0.0,-0.99999,0.0,0.00086]
[1780494342756,85.05,66621.99,0.0,-0.99999,0.0,0.00085]
[1780494343763,85.05,66619.87,0.0,-0.99999,0.0,0.00085]
[1780494344780,85.05,66618.14,0.0,-0.99999,0.0,0.00085]
[1780494345782,85.05,66630.38,0.0,-0.99999,0.0,0.00087]
[1780494346789,85.05,66636.25,0.0,-0.99999,0.0,0.00088]
[1780494347798,85.05,66636.25,0.0,-0.99999,0.0,0.00088]
[1780494347852,85.05,66644.49,0.0,-0.99999,0.0,0.00089]
[1780494348804,85.05,66649.24,0.0,-0.99999,0.0,0.0009]
[1780494349810,85.05,66641.32,0.0,-0.99999,0.0,0.00088]
[1780494351603,85.05,66641.4,0.0,-0.99999,0.0,0.00088]
[1780494351828,85.05,66635.8,0.0,-0.99999,0.0,0.00088]
[1780494354858,85.05,66648.52,0.0,-0.99999,0.0,0.00089]
[1780494355860,85.05,66637.52,0.0,-0.99999,0.0,0.00088]
[1780494356867,85.05,66635.72,0.0,-0.99999,0.0,0.00088]
[1780494358261,85.05,66630.93,0.0,-0.99999,0.0,0.00087]
[1780494358881,85.05,66624.5,0.0,-0.99999,0.0,0.00086]
[1780494359888,85.05,66619.27,0.0,-0.99999,0.0,0.00085]
[1780494360898,85.05,66610.12,0.0,-0.99999,0.0,0.00084]
[1780494361905,85.05,66624.02,0.0,-0.99999,0.0,0.00086]
[1780494362912,85.05,66620.33,0.0,-0.99999,0.0,0.00085]
[1780494363924,85.05,66607.75,0.0,-0.99999,0.0,0.00083]
[1780494365333,85.05,66602.72,0.0,-0.99999,0.0,0.00083]
[1780494365945,85.05,66600.03,0.0,-0.99999,0.0,0.00082]
[1780494366965,85.05,66584.22,0.0,-0.99999,0.0,0.0008]
[1780494367966,85.05,66582.54,0.0,-0.99999,0.0,0.0008]
[1780494368973,85.05,66582.48,0.0,-0.99999,0.0,0.0008]
[1780494370338,85.05,66580.4,0.0,-0.99999,0.0,0.0008]
[1780494370996,85.05,66587.67,0.0,-0.99999,0.0,0.00081]
[1780494373009,85.05,66597.33,0.0,-0.99999,0.0,0.00082]
[1780494374015,85.05,66605.31,0.0,-0.99999,0.0,0.00083]
[1780494375043,85.05,66611.65,0.0,-0.99999,0.0,0.00084]
[1780494376035,85.05,66616.3,0.0,-0.99999,0.0,0.00085]
[1780494377042,85.05,66613.6,0.0,-0.99999,0.0,0.00084]
[1780494378053,85.05,66610.55,0.0,-0.99999,0.0,0.00084]
[1780494379059,85.05,66616.4,0.0,-0.99999,0.0,0.00085]
[1780494380070,85.05,66619.91,0.0,-0.99999,0.0,0.00085]
[1780494381077,85.05,66618.39,0.0,-0.99999,0.0,0.00085]
[1780494382084,85.05,66615.02,0.0,-0.99999,0.0,0.00084]
[1780494382544,85.05,66615.02,0.0,-0.99999,0.0,0.00084]
[1780494382719,85.05,66615.02,0.0,-0.99999,0.0,0.00084]
[1780494382725,85.05,66615.02,0.0,-0.99999,0.0,0.00084]
[1780494383010,85.05,66615.02,0.0,-0.99999,0.0,0.00084]
[1780494383091,85.05,66602.86,0.0,-0.99999,0.0,0.00083]
[1780494383440,85.05,66602.86,0.0,-0.99999,0.0,0.00083]
[1780494384098,85.05,66595.13,0.0,-0.99999,0.0,0.00082]
[1780494385105,85.05,66596.13,0.0,-0.99999,0.0,0.00082]
[1780494386133,85.05,66591.2,0.0,-0.99999,0.0,0.00081]
[1780494386523,85.05,66591.2,0.0,-0.99999,0.0,0.00081]
[1780494386761,85.05,66591.2,0.0,-0.99999,0.0,0.00081]
[1780494387125,85.05,66585.76,0.0,-0.99999,0.0,0.0008]
[1780494388470,85.05,66585.79,0.0,-0.99999,0.0,0.0008]
[1780494388588,85.05,66585.79,0.0,-0.99999,0.0,0.0008]
[1780494389149,85.05,66582.47,0.0,-0.99999,0.0,0.0008]
[1780494390156,85.05,66574.11,0.0,-0.99999,0.0,0.00079]
[1780494391163,85.05,66564.51,0.0,-0.99999,0.0,0.00077]
[1780494392172,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392469,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392576,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392686,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392720,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392832,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392942,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494392974,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494393080,85.05,66562.97,0.0,-0.99999,0.0,0.00077]
[1780494393181,85.05,66564.87,0.0,-0.99999,0.0,0.00077]
[1780494394188,85.05,66565.89,0.0,-0.99999,0.0,0.00077]
[1780494396203,85.05,66558.66,0.0,-0.99999,0.0,0.00076]
[1780494397222,85.05,66563.64,0.0,-0.99999,0.0,0.00077]
[1780494398218,85.05,66560.78,0.0,-0.99999,0.0,0.00076]
[1780494399225,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494399404,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494399426,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494399533,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494399841,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494399931,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494400035,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494400222,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494400234,85.05,66556.26,0.0,-0.99999,0.0,0.00076]
[1780494400245,85.05,66552.69,0.0,-0.99999,0.0,0.00075]
[1780494401257,85.05,66557.4,0.0,-0.99999,0.0,0.00076]
[1780494402264,85.05,66559.39,0.0,-0.99999,0.0,0.00076]
[1780494403271,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403471,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403579,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403692,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403719,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403826,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403933,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494403970,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494404077,85.05,66564.18,0.0,-0.99999,0.0,0.00077]
[1780494404278,85.05,66564.41,0.0,-0.99999,0.0,0.00077]
[1780494405285,85.05,66565.27,0.0,-0.99999,0.0,0.00077]
[1780494406292,85.05,66563.45,0.0,-0.99999,0.0,0.00077]
[1780494407299,85.05,66556.72,0.0,-0.99999,0.0,0.00076]
[1780494407476,85.05,66556.72,0.0,-0.99999,0.0,0.00076]
[1780494407735,85.05,66556.72,0.0,-0.99999,0.0,0.00076]
[1780494408306,85.05,66547.83,0.0,-0.99999,0.0,0.00075]
[1780494409313,85.05,66547.59,0.0,-0.99999,0.0,0.00075]
[1780494410320,85.05,66556.2,0.0,-0.99999,0.0,0.00076]
[1780494411327,85.05,66561.44,0.0,-0.99999,0.0,0.00076]
[1780494411472,85.05,66561.44,0.0,-0.99999,0.0,0.00076]
[1780494411670,85.05,66561.44,0.0,-0.99999,0.0,0.00076]
[1780494412335,85.05,66565.93,0.0,-0.99999,0.0,0.00077]
[1780494413341,85.05,66577.47,0.0,-0.99999,0.0,0.00078]
[1780494413471,85.05,66577.47,0.0,-0.99999,0.0,0.00078]
[1780494413615,85.05,66577.47,0.0,-0.99999,0.0,0.00078]
[1780494414348,85.05,66583.87,0.0,-0.99999,0.0,0.00079]
[1780494415357,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494415856,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494416065,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494416171,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494416219,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494416327,85.05,66581.88,0.0,-0.99999,0.0,0.00079]
[1780494416365,85.05,66573.37,0.0,-0.99999,0.0,0.00078]
[1780494417118,85.05,66573.37,0.0,-0.99999,0.0,0.00078]
[1780494417377,85.05,66573.37,0.0,-0.99999,0.0,0.00078]
[1780494417372,85.05,66567.76,0.0,-0.99999,0.0,0.00077]
[1780494418373,85.05,66567.76,0.0,-0.99999,0.0,0.00077]
[1780494418379,85.05,66574.91,0.0,-0.99999,0.0,0.00078]
[1780494418778,85.05,66574.91,0.0,-0.99999,0.0,0.00078]
[1780494419386,85.05,66574.24,0.0,-0.99999,0.0,0.00078]
[1780494419814,85.05,66574.24,0.0,-0.99999,0.0,0.00078]
[1780494419921,85.05,66574.24,0.0,-0.99999,0.0,0.00078]
[1780494419969,85.05,66574.24,0.0,-0.99999,0.0,0.00078]
[1780494420076,85.05,66574.24,0.0,-0.99999,0.0,0.00078]
[1780494420394,85.05,66577.58,0.0,-0.99999,0.0,0.00078]
[1780494421401,85.05,66593.57,0.0,-0.99999,0.0,0.00081]
[1780494422411,85.05,66591.55,0.0,-0.99999,0.0,0.0008]
[1780494423459,85.05,66579.67,0.0,-0.99999,0.0,0.00079]
[1780494424920,85.05,66579.67,0.0,-0.99999,0.0,0.00079]
[1780494425035,85.05,66579.67,0.0,-0.99999,0.0,0.00079]
[1780494425123,85.05,66571.18,0.0,-0.99999,0.0,0.00078]
[1780494425455,85.05,66565.95,0.0,-0.99999,0.0,0.00077]
[1780494426544,85.05,66565.95,0.0,-0.99999,0.0,0.00077]
[1780494426622,85.05,66582.36,0.0,-0.99999,0.0,0.00079]
[1780494427462,85.05,66600.51,0.0,-0.99999,0.0,0.00082]
[1780494428480,85.05,66605.37,0.0,-0.99999,0.0,0.00082]
[1780494430433,85.05,66605.37,0.0,-0.99999,0.0,0.00082]
[1780494429480,85.05,66601.09,0.0,-0.99999,0.0,0.00082]
[1780494430638,85.05,66601.09,0.0,-0.99999,0.0,0.00082]
[1780494430739,85.05,66600.01,0.0,-0.99999,0.0,0.00082]
[1780494432184,85.05,66600.01,0.0,-0.99999,0.0,0.00082]
[1780494432241,85.05,66597.35,0.0,-0.99999,0.0,0.00081]
[1780494432964,85.05,66597.35,0.0,-0.99999,0.0,0.00081]
[1780494432995,85.05,66589.86,0.0,-0.99999,0.0,0.0008]
[1780494433518,85.05,66586.49,0.0,-0.99999,0.0,0.0008]
[1780494434469,85.05,66586.49,0.0,-0.99999,0.0,0.0008]
[1780494434582,85.05,66586.49,0.0,-0.99999,0.0,0.0008]
[1780494434814,85.05,66586.49,0.0,-0.99999,0.0,0.0008]
[1780494435353,85.05,66586.49,0.0,-0.99999,0.0,0.0008]
[1780494435419,85.05,66589.34,0.0,-0.99999,0.0,0.0008]
[1780494435532,85.05,66598.25,0.0,-0.99999,0.0,0.00081]
[1780494436934,85.05,66598.25,0.0,-0.99999,0.0,0.00081]
[1780494436993,85.05,66598.25,0.0,-0.99999,0.0,0.00081]
[1780494437017,85.05,66602.95,0.0,-0.99999,0.0,0.00082]
[1780494437546,85.05,66594.12,0.0,-0.99999,0.0,0.00081]
[1780494438997,85.05,66591.3,0.0,-0.99999,0.0,0.0008]
[1780494439567,85.05,66582.06,0.0,-0.99999,0.0,0.00079]
[1780494440574,85.05,66567.77,0.0,-0.99999,0.0,0.00077]
[1780494441581,85.05,66565.04,0.0,-0.99999,0.0,0.00077]
[1780494442588,85.05,66569.93,0.0,-0.99999,0.0,0.00077]
[1780494443911,85.05,66568.5,0.0,-0.99999,0.0,0.00077]
[1780494444602,85.05,66565.95,0.0,-0.99999,0.0,0.00077]
[1780494445609,85.05,66562.51,0.0,-0.99999,0.0,0.00076]
[1780494447624,85.05,66562.86,0.0,-0.99999,0.0,0.00077]
[1780494448630,85.05,66563.4,0.0,-0.99999,0.0,0.00077]
[1780494449637,85.05,66564.25,0.0,-0.99999,0.0,0.00077]
[1780494450644,85.05,66571.99,0.0,-0.99999,0.0,0.00078]
[1780494451651,85.05,66577.59,0.0,-0.99999,0.0,0.00078]
[1780494452658,85.05,66576.19,0.0,-0.99999,0.0,0.00078]
[1780494453664,85.05,66569.89,0.0,-0.99999,0.0,0.00077]
[1780494454672,85.05,66567.85,0.0,-0.99999,0.0,0.00076]
[1780494456323,85.05,66578.46,0.0,-0.99999,0.0,0.00078]
[1780494456909,85.05,66578.46,0.0,-0.99999,0.0,0.00078]
[1780494456947,85.05,66578.46,0.0,-0.99999,0.0,0.00078]
[1780494456970,85.05,66578.46,0.0,-0.99999,0.0,0.00078]
[1780494457005,85.05,66578.27,0.0,-0.99999,0.0,0.00078]
[1780494457692,85.05,66577.74,0.0,-0.99999,0.0,0.00078]
[1780494458700,85.05,66586.23,0.0,-0.99999,0.0,0.00079]
[1780494459707,85.05,66573.21,0.0,-0.99999,0.0,0.00077]
[1780494461271,85.05,66573.21,0.0,-0.99999,0.0,0.00077]
[1780494461301,85.05,66573.21,0.0,-0.99999,0.0,0.00077]
[1780494461470,85.05,66573.21,0.0,-0.99999,0.0,0.00077]
[1780494461377,85.05,66571.29,0.0,-0.99999,0.0,0.00077]
[1780494461721,85.05,66568.39,0.0,-0.99999,0.0,0.00077]
[1780494463735,85.05,66558.86,0.0,-0.99999,0.0,0.00075]
[1780494465337,85.05,66558.86,0.0,-0.99999,0.0,0.00075]
[1780494465346,85.05,66571.48,0.0,-0.99999,0.0,0.00077]
[1780494465749,85.05,66584.83,0.0,-0.99999,0.0,0.00079]
[1780494466756,85.05,66594.63,0.0,-0.99999,0.0,0.0008]
[1780494468486,85.05,66594.63,0.0,-0.99999,0.0,0.0008]
[1780494467763,85.05,66586.98,0.0,-0.99999,0.0,0.00079]
[1780494468770,85.05,66581.78,0.0,-0.99999,0.0,0.00078]
[1780494469777,85.05,66575.48,0.0,-0.99999,0.0,0.00077]
[1780494470784,85.05,66562.61,0.0,-0.99999,0.0,0.00076]
[1780494471797,85.05,66553.48,0.0,-0.99999,0.0,0.00075]
[1780494472803,85.05,66551.84,0.0,-0.99999,0.0,0.00074]
[1780494473810,85.05,66548.88,0.0,-0.99999,0.0,0.00074]
[1780494474817,85.05,66549.41,0.0,-0.99999,0.0,0.00074]
[1780494476831,85.05,66548.63,0.0,-0.99999,0.0,0.00074]
[1780494477746,85.05,66548.63,0.0,-0.99999,0.0,0.00074]
[1780494477788,85.05,66548.63,0.0,-0.99999,0.0,0.00074]
[1780494477969,85.05,66548.63,0.0,-0.99999,0.0,0.00074]
[1780494478023,85.05,66551.89,0.0,-0.99999,0.0,0.00074]
[1780494478845,85.05,66548.51,0.0,-0.99999,0.0,0.00074]
[1780494479852,85.05,66550.23,0.0,-0.99999,0.0,0.00074]
[1780494480859,85.05,66547.97,0.0,-0.99999,0.0,0.00074]
[1780494481888,85.05,66557.0,0.0,-0.99999,0.0,0.00075]
[1780494482881,85.05,66562.79,0.0,-0.99999,0.0,0.00076]
[1780494483890,85.05,66566.95,0.0,-0.99999,0.0,0.00076]
[1780494484903,85.05,66567.68,0.0,-0.99999,0.0,0.00076]
[1780494485904,85.05,66585.76,0.0,-0.99999,0.0,0.00079]
[1780494486911,85.05,66601.83,0.0,-0.99999,0.0,0.00081]
[1780494487919,85.05,66610.33,0.0,-0.99999,0.0,0.00082]
[1780494488930,85.05,66610.33,0.0,-0.99999,0.0,0.00082]
[1780494489035,85.05,66612.72,0.0,-0.99999,0.0,0.00083]
[1780494489937,85.05,66604.39,0.0,-0.99999,0.0,0.00081]
[1780494490660,85.05,66604.39,0.0,-0.99999,0.0,0.00081]
[1780494490944,85.05,66598.43,0.0,-0.99999,0.0,0.00081]
[1780494491951,85.05,66596.43,0.0,-0.99999,0.0,0.0008]
[1780494493530,85.05,66596.43,0.0,-0.99999,0.0,0.0008]
[1780494492958,85.05,66596.98,0.0,-0.99999,0.0,0.0008]
[1780494493965,85.05,66595.23,0.0,-0.99999,0.0,0.0008]
[1780494494972,85.05,66603.72,0.0,-0.99999,0.0,0.00081]
[1780494495719,85.05,66603.72,0.0,-0.99999,0.0,0.00081]
[1780494495827,85.05,66603.72,0.0,-0.99999,0.0,0.00081]
[1780494495961,85.05,66603.72,0.0,-0.99999,0.0,0.00081]
[1780494496516,85.05,66603.72,0.0,-0.99999,0.0,0.00081]
[1780494495979,85.05,66611.86,0.0,-0.99999,0.0,0.00082]
[1780494496986,85.05,66608.83,0.0,-0.99999,0.0,0.00082]
[1780494497993,85.05,66602.05,0.0,-0.99999,0.0,0.00081]
[1780494499000,85.05,66594.45,0.0,-0.99999,0.0,0.0008]
[1780494500019,85.05,66580.66,0.0,-0.99999,0.0,0.00078]
[1780494501025,85.05,66576.79,0.0,-0.99999,0.0,0.00078]
[1780494503039,85.05,66574.64,0.0,-0.99999,0.0,0.00077]
[1780494504049,85.05,66578.35,0.0,-0.99999,0.0,0.00078]
[1780494505059,85.05,66576.55,0.0,-0.99999,0.0,0.00078]
[1780494506067,85.05,66584.78,0.0,-0.99999,0.0,0.00079]
[1780494507074,85.05,66582.88,0.0,-0.99999,0.0,0.00078]
[1780494508081,85.05,66581.57,0.0,-0.99999,0.0,0.00078]
[1780494508801,85.05,66581.57,0.0,-0.99999,0.0,0.00078]
[1780494508878,85.05,66581.57,0.0,-0.99999,0.0,0.00078]
[1780494508971,85.05,66581.57,0.0,-0.99999,0.0,0.00078]
[1780494509088,85.05,66588.29,0.0,-0.99999,0.0,0.00079]
[1780494510095,85.05,66588.89,0.0,-0.99999,0.0,0.00079]
[1780494511101,85.05,66586.82,0.0,-0.99999,0.0,0.00078]
[1780494512358,85.05,66586.82,0.0,-0.99999,0.0,0.00078]
[1780494512411,85.05,66586.82,0.0,-0.99999,0.0,0.00078]
[1780494512470,85.05,66586.82,0.0,-0.99999,0.0,0.00078]
[1780494513116,85.05,66580.09,0.0,-0.99999,0.0,0.00077]
[1780494514133,85.05,66569.95,0.0,-0.99999,0.0,0.00076]
[1780494515137,85.05,66561.73,0.0,-0.99999,0.0,0.00075]
[1780494516144,85.05,66567.95,0.0,-0.99999,0.0,0.00076]
[1780494517151,85.05,66563.74,0.0,-0.99999,0.0,0.00075]
[1780494518159,85.05,66554.33,0.0,-0.99999,0.0,0.00074]
[1780494519314,85.05,66552.65,0.0,-0.99999,0.0,0.00074]
[1780494520200,85.05,66556.48,0.0,-0.99999,0.0,0.00074]
[1780494521205,85.05,66555.21,0.0,-0.99999,0.0,0.00074]
[1780494522215,85.05,66564.65,0.0,-0.99999,0.0,0.00075]
[1780494523223,85.05,66575.21,0.0,-0.99999,0.0,0.00077]
[1780494524238,85.05,66585.59,0.0,-0.99999,0.0,0.00078]
[1780494525240,85.05,66581.37,0.0,-0.99999,0.0,0.00078]
[1780494526247,85.05,66586.02,0.0,-0.99999,0.0,0.00078]
[1780494527254,85.05,66589.1,0.0,-0.99999,0.0,0.00079]
[1780494528261,85.05,66585.37,0.0,-0.99999,0.0,0.00078]
[1780494529303,85.05,66585.37,0.0,-0.99999,0.0,0.00078]
[1780494529398,85.05,66585.37,0.0,-0.99999,0.0,0.00078]
[1780494529469,85.05,66585.37,0.0,-0.99999,0.0,0.00078]
[1780494529486,85.05,66578.96,0.0,-0.99999,0.0,0.00077]
[1780494530274,85.05,66579.38,0.0,-0.99999,0.0,0.00077]
[1780494531282,85.05,66583.53,0.0,-0.99999,0.0,0.00078]
[1780494532290,85.05,66587.76,0.0,-0.99999,0.0,0.00078]
[1780494533301,85.05,66594.61,0.0,-0.99999,0.0,0.00079]
[1780494534308,85.05,66597.79,0.0,-0.99999,0.0,0.0008]
[1780494535315,85.05,66603.63,0.0,-0.99999,0.0,0.00081]
[1780494536322,85.05,66597.56,0.0,-0.99999,0.0,0.0008]
[1780494537399,85.05,66603.67,0.0,-0.99999,0.0,0.00081]
[1780494538336,85.05,66608.78,0.0,-0.99999,0.0,0.00081]
[1780494539343,85.05,66609.32,0.0,-0.99999,0.0,0.00081]
[1780494540289,85.05,66609.32,0.0,-0.99999,0.0,0.00081]
[1780494540392,85.05,66609.32,0.0,-0.99999,0.0,0.00081]
[1780494540469,85.05,66609.32,0.0,-0.99999,0.0,0.00081]
[1780494541371,85.05,66604.7,0.0,-0.99999,0.0,0.00081]
[1780494542375,85.05,66587.02,0.0,-0.99999,0.0,0.00078]
[1780494542817,85.05,66587.02,0.0,-0.99999,0.0,0.00078]
[1780494543379,85.05,66568.05,0.0,-0.99999,0.0,0.00076]
[1780494544387,85.05,66573.84,0.0,-0.99999,0.0,0.00077]
[1780494545394,85.05,66586.71,0.0,-0.99999,0.0,0.00078]
[1780494546506,85.05,66586.71,0.0,-0.99999,0.0,0.00078]
[1780494546557,85.05,66586.84,0.0,-0.99999,0.0,0.00078]
[1780494547408,85.05,66578.41,0.0,-0.99999,0.0,0.00077]
[1780494548416,85.05,66594.54,0.0,-0.99999,0.0,0.00079]
[1780494549422,85.05,66596.9,0.0,-0.99999,0.0,0.0008]
[1780494550373,85.05,66596.9,0.0,-0.99999,0.0,0.0008]
[1780494550402,85.05,66596.9,0.0,-0.99999,0.0,0.0008]
[1780494550469,85.05,66596.9,0.0,-0.99999,0.0,0.0008]
[1780494550498,85.05,66598.02,0.0,-0.99999,0.0,0.0008]
[1780494551436,85.05,66607.81,0.0,-0.99999,0.0,0.00081]
[1780494552443,85.05,66611.06,0.0,-0.99999,0.0,0.00082]
[1780494553451,85.05,66620.9,0.0,-0.99999,0.0,0.00083]
[1780494554458,85.05,66623.45,0.0,-0.99999,0.0,0.00083]
[1780494555465,85.05,66625.6,0.0,-0.99999,0.0,0.00084]
[1780494556472,85.05,66626.59,0.0,-0.99999,0.0,0.00084]
[1780494557478,85.05,66636.8,0.0,-0.99999,0.0,0.00085]
[1780494558486,85.05,66642.29,0.0,-0.99999,0.0,0.00086]
[1780494559493,85.05,66642.38,0.0,-0.99999,0.0,0.00086]
[1780494560500,85.05,66634.96,0.0,-0.99999,0.0,0.00085]
[1780494561507,85.05,66629.55,0.0,-0.99999,0.0,0.00084]
[1780494562515,85.05,66635.79,0.0,-0.99999,0.0,0.00085]
[1780494563522,85.05,66647.32,0.0,-0.99999,0.0,0.00087]
[1780494564528,85.05,66652.45,0.0,-0.99999,0.0,0.00088]
[1780494565567,85.05,66665.27,0.0,-0.99999,0.0,0.0009]
[1780494566574,85.05,66677.19,0.0,-0.99999,0.0,0.00091]
[1780494567579,85.05,66680.65,0.0,-0.99999,0.0,0.00092]
[1780494568585,85.05,66679.62,0.0,-0.99999,0.0,0.00092]
[1780494569593,85.05,66683.51,0.0,-0.99999,0.0,0.00092]
[1780494570600,85.05,66686.93,0.0,-0.99999,0.0,0.00093]
[1780494571620,85.05,66699.89,0.0,-0.99999,0.0,0.00094]
[1780494572620,85.05,66716.33,0.0,-0.99999,0.0,0.00097]
[1780494573323,85.05,66716.33,0.0,-0.99999,0.0,0.00097]
[1780494573627,85.05,66730.24,0.0,-0.99999,0.0,0.00099]
[1780494574633,85.05,66720.29,0.0,-0.99999,0.0,0.00097]
[1780494575641,85.05,66715.23,0.0,-0.99999,0.0,0.00097]
[1780494576648,85.05,66716.94,0.0,-0.99999,0.0,0.00097]
[1780494577150,85.05,66716.94,0.0,-0.99999,0.0,0.00097]
[1780494577167,85.05,66716.94,0.0,-0.99999,0.0,0.00097]
[1780494577285,85.05,66716.94,0.0,-0.99999,0.0,0.00097]
[1780494577664,85.05,66716.94,0.0,-0.99999,0.0,0.00097]
[1780494577657,85.05,66714.62,0.0,-0.99999,0.0,0.00096]
[1780494577912,85.05,66714.62,0.0,-0.99999,0.0,0.00096]
[1780494578662,85.05,66715.96,0.0,-0.99999,0.0,0.00097]
[1780494580677,85.05,66702.7,0.0,-0.99999,0.0,0.00095]
[1780494581684,85.05,66685.06,0.0,-0.99999,0.0,0.00092]
[1780494582691,85.05,66678.16,0.0,-0.99999,0.0,0.00091]
[1780494583704,85.05,66674.63,0.0,-0.99999,0.0,0.0009]
[1780494584752,85.05,66677.41,0.0,-0.99999,0.0,0.00091]
[1780494585721,85.05,66684.72,0.0,-0.99999,0.0,0.00092]
[1780494586750,85.05,66689.87,0.0,-0.99999,0.0,0.00092]
[1780494587757,85.05,66689.09,0.0,-0.99999,0.0,0.00092]
[1780494588765,85.05,66693.87,0.0,-0.99999,0.0,0.00093]
[1780494590597,85.05,66693.87,0.0,-0.99999,0.0,0.00093]
[1780494590662,85.05,66712.4,0.0,-0.99999,0.0,0.00096]
[1780494590822,85.05,66708.23,0.0,-0.99999,0.0,0.00095]
[1780494592229,85.05,66708.23,0.0,-0.99999,0.0,0.00095]
[1780494592340,85.05,66694.71,0.0,-0.99999,0.0,0.00093]
[1780494592832,85.05,66696.13,0.0,-0.99999,0.0,0.00093]
[1780494593867,85.05,66696.13,0.0,-0.99999,0.0,0.00093]
[1780494593952,85.05,66708.14,0.0,-0.99999,0.0,0.00095]
[1780494595566,85.05,66708.14,0.0,-0.99999,0.0,0.00095]
[1780494595715,85.05,66708.14,0.0,-0.99999,0.0,0.00095]
[1780494595600,85.05,66698.85,0.0,-0.99999,0.0,0.00094]
[1780494597721,85.05,66699.24,0.0,-0.99999,0.0,0.00094]
[1780494597792,85.05,66698.24,0.0,-0.99999,0.0,0.00094]
[1780494597866,85.05,66701.0,0.0,-0.99999,0.0,0.00094]
[1780494598874,85.05,66698.67,0.0,-0.99999,0.0,0.00094]
[1780494599881,85.05,66702.35,0.0,-0.99999,0.0,0.00094]
[1780494601725,85.05,66702.35,0.0,-0.99999,0.0,0.00094]
[1780494602035,85.05,66707.69,0.0,-0.99999,0.0,0.00095]
[1780494603368,85.05,66707.69,0.0,-0.99999,0.0,0.00095]
[1780494603415,85.05,66722.73,0.0,-0.99999,0.0,0.00098]
[1780494603928,85.05,66722.59,0.0,-0.99999,0.0,0.00098]
[1780494604936,85.05,66716.24,0.0,-0.99999,0.0,0.00097]
[1780494605850,85.05,66716.24,0.0,-0.99999,0.0,0.00097]
[1780494605974,85.05,66716.24,0.0,-0.99999,0.0,0.00097]
[1780494606033,85.05,66708.17,0.0,-0.99999,0.0,0.00095]
[1780494606956,85.05,66701.83,0.0,-0.99999,0.0,0.00094]
[1780494607979,85.05,66701.83,0.0,-0.99999,0.0,0.00094]
[1780494608192,85.05,66701.83,0.0,-0.99999,0.0,0.00094]
[1780494608196,85.05,66697.1,0.0,-0.99999,0.0,0.00094]
[1780494608970,85.05,66687.56,0.0,-0.99999,0.0,0.00092]
[1780494609981,85.05,66691.35,0.0,-0.99999,0.0,0.00093]
[1780494611971,85.05,66690.74,0.0,-0.99999,0.0,0.00093]
[1780494612527,85.05,66690.74,0.0,-0.99999,0.0,0.00093]
[1780494612607,85.05,66680.51,0.0,-0.99999,0.0,0.00091]
[1780494612851,85.05,66680.51,0.0,-0.99999,0.0,0.00091]
[1780494612970,85.05,66680.51,0.0,-0.99999,0.0,0.00091]
[1780494613157,85.05,66680.51,0.0,-0.99999,0.0,0.00091]
[1780494613160,85.05,66681.37,0.0,-0.99999,0.0,0.00091]
[1780494614011,85.05,66684.1,0.0,-0.99999,0.0,0.00092]
[1780494615018,85.05,66678.89,0.0,-0.99999,0.0,0.00091]
[1780494615971,85.05,66678.89,0.0,-0.99999,0.0,0.00091]
[1780494616132,85.05,66678.89,0.0,-0.99999,0.0,0.00091]
[1780494616187,85.05,66671.91,0.0,-0.99999,0.0,0.0009]
[1780494617035,85.05,66677.32,0.0,-0.99999,0.0,0.00091]
[1780494617975,85.05,66677.32,0.0,-0.99999,0.0,0.00091]
[1780494618051,85.05,66677.32,0.0,-0.99999,0.0,0.00091]
[1780494619048,85.05,66673.2,0.0,-0.99999,0.0,0.0009]
[1780494620056,85.05,66669.85,0.0,-0.99999,0.0,0.00089]
[1780494622070,85.05,66666.63,0.0,-0.99999,0.0,0.00089]
[1780494623077,85.05,66669.62,0.0,-0.99999,0.0,0.00089]
[1780494624084,85.05,66671.65,0.0,-0.99999,0.0,0.0009]
[1780494625091,85.05,66677.12,0.0,-0.99999,0.0,0.0009]
[1780494626100,85.05,66693.49,0.0,-0.99999,0.0,0.00093]
[1780494627106,85.05,66708.42,0.0,-0.99999,0.0,0.00095]
[1780494628113,85.05,66707.42,0.0,-0.99999,0.0,0.00095]
[1780494629120,85.05,66702.39,0.0,-0.99999,0.0,0.00094]
[1780494630128,85.05,66699.89,0.0,-0.99999,0.0,0.00094]
[1780494631096,85.05,66699.89,0.0,-0.99999,0.0,0.00094]
[1780494631142,85.05,66691.29,0.0,-0.99999,0.0,0.00092]
[1780494632149,85.05,66683.97,0.0,-0.99999,0.0,0.00091]
[1780494633156,85.05,66682.57,0.0,-0.99999,0.0,0.0009]
[1780494635052,85.05,66681.5,0.0,-0.99999,0.0,0.0009]
[1780494636181,85.05,66702.26,0.0,-0.99999,0.0,0.00094]
[1780494637188,85.05,66727.09,0.0,-0.99999,0.0,0.00098]
[1780494638196,85.05,66742.77,0.0,-0.99999,0.0,0.001]
[1780494639203,85.05,66750.33,0.0,-0.99999,0.0,0.00102]
[1780494640211,85.05,66742.78,0.0,-0.99999,0.0,0.001]
[1780494641217,85.05,66748.69,0.0,-0.99999,0.0,0.00101]
[1780494642224,85.05,66747.14,0.0,-0.99999,0.0,0.00101]
[1780494643231,85.05,66737.35,0.0,-0.99999,0.0,0.00099]
[1780494644239,85.05,66744.37,0.0,-0.99999,0.0,0.00101]
[1780494645269,85.05,66759.51,0.0,-0.99999,0.0,0.00103]
[1780494646275,85.05,66767.03,0.0,-0.99999,0.0,0.00104]
[1780494647282,85.05,66763.7,0.0,-0.99999,0.0,0.00104]
[1780494648289,85.05,66762.04,0.0,-0.99999,0.0,0.00104]
[1780494650303,85.05,66763.97,0.0,-0.99999,0.0,0.00104]
[1780494651310,85.05,66776.17,0.0,-0.99999,0.0,0.00106]
[1780494652317,85.05,66779.99,0.0,-0.99999,0.0,0.00107]
[1780494653324,85.05,66773.0,0.0,-0.99999,0.0,0.00105]
[1780494654331,85.05,66765.47,0.0,-0.99999,0.0,0.00104]
[1780494655338,85.05,66765.18,0.0,-0.99999,0.0,0.00104]
[1780494656345,85.05,66773.51,0.0,-0.99999,0.0,0.00106]
[1780494657353,85.05,66783.61,0.0,-0.99999,0.0,0.00107]
[1780494658360,85.05,66792.25,0.0,-0.99999,0.0,0.00109]
[1780494659366,85.05,66794.78,0.0,-0.99999,0.0,0.00109]
[1780494660374,85.05,66787.27,0.0,-0.99999,0.0,0.00108]
[1780494661381,85.05,66772.78,0.0,-0.99999,0.0,0.00105]
[1780494662392,85.05,66771.32,0.0,-0.99999,0.0,0.00105]
[1780494663399,85.05,66774.56,0.0,-0.99999,0.0,0.00106]
[1780494664406,85.05,66793.91,0.0,-0.99999,0.0,0.00109]
[1780494665630,85.05,66793.91,0.0,-0.99999,0.0,0.00109]
[1780494665700,85.05,66808.64,0.0,-0.99999,0.0,0.00112]
[1780494666420,85.05,66813.16,0.0,-0.99999,0.0,0.00113]
[1780494667219,85.05,66813.16,0.0,-0.99999,0.0,0.00113]
[1780494667720,85.05,66813.16,0.0,-0.99999,0.0,0.00113]
[1780494667759,85.05,66815.69,0.0,-0.99999,0.0,0.00113]
[1780494668435,85.05,66822.19,0.0,-0.99999,0.0,0.00115]
[1780494669333,85.05,66822.19,0.0,-0.99999,0.0,0.00115]
[1780494669442,85.05,66841.49,0.0,-0.99999,0.0,0.00118]
[1780494670450,85.05,66853.61,0.0,-0.99999,0.0,0.00121]
[1780494671901,85.05,66853.61,0.0,-0.99999,0.0,0.00121]
[1780494671456,85.05,66854.3,0.0,-0.99999,0.0,0.00121]
[1780494671971,85.05,66854.3,0.0,-0.99999,0.0,0.00121]
[1780494672463,85.05,66859.64,0.0,-0.99999,0.0,0.00122]
[1780494673219,85.05,66859.64,0.0,-0.99999,0.0,0.00122]
[1780494673276,85.05,66859.64,0.0,-0.99999,0.0,0.00122]
[1780494673470,85.05,66862.58,0.0,-0.99999,0.0,0.00123]
[1780494674488,85.05,66867.58,0.0,-0.99999,0.0,0.00124]
[1780494675486,85.05,66864.07,0.0,-0.99999,0.0,0.00123]
[1780494676492,85.05,66866.04,0.0,-0.99999,0.0,0.00123]
[1780494678507,85.05,66871.27,0.0,-0.99999,0.0,0.00124]
[1780494680528,85.05,66884.48,0.0,-0.99999,0.0,0.00127]
[1780494681536,85.05,66896.34,0.0,-0.99999,0.0,0.0013]
[1780494682551,85.05,66915.74,0.0,-0.99999,0.0,0.00134]
[1780494683554,85.05,66935.96,0.0,-0.99999,0.0,0.00139]
[1780494683937,85.05,66935.96,0.0,-0.99999,0.0,0.00139]
[1780494684516,85.05,66935.96,0.0,-0.99999,0.0,0.00139]
[1780494684564,85.05,66937.99,0.0,-0.99999,0.0,0.00139]
[1780494686714,85.05,66937.87,0.0,-0.99999,0.0,0.00139]
[1780494686802,85.05,66910.63,0.0,-0.99999,0.0,0.00133]
[1780494687587,85.05,66901.15,0.0,-0.99999,0.0,0.00131]
[1780494688595,85.05,66898.59,0.0,-0.99999,0.0,0.0013]
[1780494689126,85.05,66898.59,0.0,-0.99999,0.0,0.0013]
[1780494689537,85.05,66898.59,0.0,-0.99999,0.0,0.0013]
[1780494689601,85.05,66901.27,0.0,-0.99999,0.0,0.00131]
[1780494690608,85.05,66894.09,0.0,-0.99999,0.0,0.00129]
[1780494691618,85.05,66896.98,0.0,-0.99999,0.0,0.00129]
[1780494692630,85.05,66893.6,0.0,-0.99999,0.0,0.00128]
[1780494693635,85.05,66884.13,0.0,-0.99999,0.0,0.00126]
[1780494694642,85.05,66881.48,0.0,-0.99999,0.0,0.00125]
[1780494695649,85.05,66896.83,0.0,-0.99999,0.0,0.00129]
[1780494696656,85.05,66898.03,0.0,-0.99999,0.0,0.00129]
[1780494697668,85.05,66908.65,0.0,-0.99999,0.0,0.00131]
[1780494698707,85.05,66912.23,0.0,-0.99999,0.0,0.00132]
[1780494699696,85.05,66909.58,0.0,-0.99999,0.0,0.00131]
[1780494700703,85.05,66904.04,0.0,-0.99999,0.0,0.0013]
[1780494701710,85.05,66896.34,0.0,-0.99999,0.0,0.00129]
[1780494702717,85.05,66900.54,0.0,-0.99999,0.0,0.00129]
[1780494703948,85.05,66896.69,0.0,-0.99999,0.0,0.00129]
[1780494704732,85.05,66889.08,0.0,-0.99999,0.0,0.00127]
[1780494705739,85.05,66893.99,0.0,-0.99999,0.0,0.00128]
[1780494708760,85.05,66900.21,0.0,-0.99999,0.0,0.00129]
[1780494709767,85.05,66895.88,0.0,-0.99999,0.0,0.00128]
[1780494710777,85.05,66880.65,0.0,-0.99999,0.0,0.00125]
[1780494711681,85.05,66880.65,0.0,-0.99999,0.0,0.00125]
[1780494711790,85.05,66849.3,0.0,-0.99999,0.0,0.00119]
[1780494712794,85.05,66829.54,0.0,-0.99999,0.0,0.00115]
[1780494713801,85.05,66826.9,0.0,-0.99999,0.0,0.00114]
[1780494714923,85.05,66826.9,0.0,-0.99999,0.0,0.00114]
[1780494714991,85.05,66821.27,0.0,-0.99999,0.0,0.00113]
[1780494715823,85.05,66813.21,0.0,-0.99999,0.0,0.00112]
[1780494716828,85.05,66809.13,0.0,-0.99999,0.0,0.00111]
[1780494717852,85.05,66800.23,0.0,-0.99999,0.0,0.00109]
[1780494718846,85.05,66783.33,0.0,-0.99999,0.0,0.00106]
[1780494719853,85.05,66775.92,0.0,-0.99999,0.0,0.00105]
[1780494720860,85.05,66773.55,0.0,-0.99999,0.0,0.00105]
[1780494722880,85.05,66763.21,0.0,-0.99999,0.0,0.00103]
[1780494723890,85.05,66762.24,0.0,-0.99999,0.0,0.00103]
[1780494724900,85.05,66783.1,0.0,-0.99999,0.0,0.00106]
[1780494725903,85.05,66793.67,0.0,-0.99999,0.0,0.00108]
[1780494726910,85.05,66794.52,0.0,-0.99999,0.0,0.00108]
[1780494727917,85.05,66800.04,0.0,-0.99999,0.0,0.00109]
[1780494728924,85.05,66805.08,0.0,-0.99999,0.0,0.0011]
[1780494729932,85.05,66813.32,0.0,-0.99999,0.0,0.00112]
[1780494730938,85.05,66815.35,0.0,-0.99999,0.0,0.00112]
[1780494731945,85.05,66824.11,0.0,-0.99999,0.0,0.00114]
[1780494732952,85.05,66809.06,0.0,-0.99999,0.0,0.00111]
[1780494733959,85.05,66807.08,0.0,-0.99999,0.0,0.00111]
[1780494734966,85.05,66808.74,0.0,-0.99999,0.0,0.00111]
[1780494735973,85.05,66814.3,0.0,-0.99999,0.0,0.00112]
[1780494736980,85.05,66824.11,0.0,-0.99999,0.0,0.00114]
[1780494737987,85.05,66816.73,0.0,-0.99999,0.0,0.00113]
[1780494738994,85.05,66798.23,0.0,-0.99999,0.0,0.00109]
[1780494739129,85.05,66798.23,0.0,-0.99999,0.0,0.00109]
[1780494740002,85.05,66787.66,0.0,-0.99999,0.0,0.00107]
[1780494741008,85.05,66789.22,0.0,-0.99999,0.0,0.00107]
[1780494742017,85.05,66790.5,0.0,-0.99999,0.0,0.00108]
[1780494743042,85.05,66790.5,0.0,-0.99999,0.0,0.00108]
[1780494743023,85.05,66787.48,0.0,-0.99999,0.0,0.00107]
[1780494744034,85.05,66789.39,0.0,-0.99999,0.0,0.00107]
[1780494745041,85.05,66780.59,0.0,-0.99999,0.0,0.00106]
[1780494747055,85.05,66777.03,0.0,-0.99999,0.0,0.00105]
[1780494748062,85.05,66779.25,0.0,-0.99999,0.0,0.00106]
[1780494749069,85.05,66782.98,0.0,-0.99999,0.0,0.00106]
[1780494751084,85.05,66774.23,0.0,-0.99999,0.0,0.00104]
[1780494752091,85.05,66773.01,0.0,-0.99999,0.0,0.00104]
[1780494753098,85.05,66774.96,0.0,-0.99999,0.0,0.00104]
[1780494754109,85.05,66757.9,0.0,-0.99999,0.0,0.00101]
[1780494755117,85.05,66744.95,0.0,-0.99999,0.0,0.00099]
[1780494756124,85.05,66739.45,0.0,-0.99999,0.0,0.00098]
[1780494757131,85.05,66746.01,0.0,-0.99999,0.0,0.00099]
[1780494758138,85.05,66757.68,0.0,-0.99999,0.0,0.00101]
[1780494759145,85.05,66762.02,0.0,-0.99999,0.0,0.00102]
[1780494760194,85.05,66761.82,0.0,-0.99999,0.0,0.00102]
[1780494761202,85.05,66759.75,0.0,-0.99999,0.0,0.00101]
[1780494762209,85.05,66770.38,0.0,-0.99999,0.0,0.00103]
[1780494763216,85.05,66775.85,0.0,-0.99999,0.0,0.00104]
[1780494764232,85.05,66785.68,0.0,-0.99999,0.0,0.00106]
[1780494765364,85.05,66789.49,0.0,-0.99999,0.0,0.00107]
[1780494766241,85.05,66787.34,0.0,-0.99999,0.0,0.00106]
[1780494767773,85.05,66783.9,0.0,-0.99999,0.0,0.00106]
[1780494768255,85.05,66791.25,0.0,-0.99999,0.0,0.00107]
[1780494769283,85.05,66796.21,0.0,-0.99999,0.0,0.00108]
[1780494770297,85.05,66797.35,0.0,-0.99999,0.0,0.00108]
[1780494771301,85.05,66808.87,0.0,-0.99999,0.0,0.0011]
[1780494772308,85.05,66813.79,0.0,-0.99999,0.0,0.00111]
[1780494773316,85.05,66815.43,0.0,-0.99999,0.0,0.00111]
[1780494775341,85.05,66809.67,0.0,-0.99999,0.0,0.0011]
[1780494776349,85.05,66809.74,0.0,-0.99999,0.0,0.0011]
[1780494778368,85.05,66802.67,0.0,-0.99999,0.0,0.00109]
[1780494779380,85.05,66800.56,0.0,-0.99999,0.0,0.00109]
[1780494780385,85.05,66803.43,0.0,-0.99999,0.0,0.00109]
[1780494781402,85.05,66801.94,0.0,-0.99999,0.0,0.00109]
[1780494783061,85.05,66818.43,0.0,-0.99999,0.0,0.00112]
[1780494783407,85.05,66823.4,0.0,-0.99999,0.0,0.00113]
[1780494786427,85.05,66810.7,0.0,-0.99999,0.0,0.0011]
[1780494787434,85.05,66813.79,0.0,-0.99999,0.0,0.00111]
[1780494789449,85.05,66809.93,0.0,-0.99999,0.0,0.0011]
[1780494790456,85.05,66791.13,0.0,-0.99999,0.0,0.00107]
[1780494791370,85.05,66791.13,0.0,-0.99999,0.0,0.00107]
[1780494791464,85.05,66771.65,0.0,-0.99999,0.0,0.00103]
[1780494792470,85.05,66776.19,0.0,-0.99999,0.0,0.00104]
[1780494793477,85.05,66782.73,0.0,-0.99999,0.0,0.00105]
[1780494794484,85.05,66786.82,0.0,-0.99999,0.0,0.00106]
[1780494795231,85.05,66786.82,0.0,-0.99999,0.0,0.00106]
[1780494796500,85.05,66790.6,0.0,-0.99999,0.0,0.00107]
[1780494797509,85.05,66801.06,0.0,-0.99999,0.0,0.00109]
[1780494798516,85.05,66803.76,0.0,-0.99999,0.0,0.00109]
[1780494799524,85.05,66795.16,0.0,-0.99999,0.0,0.00108]
[1780494800532,85.05,66795.32,0.0,-0.99999,0.0,0.00108]
[1780494803554,85.05,66792.41,0.0,-0.99999,0.0,0.00107]
[1780494804560,85.05,66797.06,0.0,-0.99999,0.0,0.00108]
[1780494805569,85.05,66805.59,0.0,-0.99999,0.0,0.00109]
[1780494806578,85.05,66816.62,0.0,-0.99999,0.0,0.00111]
[1780494807586,85.05,66827.48,0.0,-0.99999,0.0,0.00114]
[1780494808593,85.05,66843.61,0.0,-0.99999,0.0,0.00117]
[1780494809600,85.05,66846.17,0.0,-0.99999,0.0,0.00117]
[1780494811614,85.05,66851.5,0.0,-0.99999,0.0,0.00117]
[1780494812621,85.05,66872.11,0.0,-0.99999,0.0,0.00121]
[1780494813628,85.05,66865.01,0.0,-0.99999,0.0,0.0012]
[1780494814635,85.05,66861.42,0.0,-0.99999,0.0,0.00119]
[1780494816649,85.05,66857.01,0.0,-0.99999,0.0,0.00118]
[1780494819670,85.05,66862.9,0.0,-0.99999,0.0,0.00119]
[1780494820677,85.05,66867.37,0.0,-0.99999,0.0,0.0012]
[1780494821684,85.05,66870.48,0.0,-0.99999,0.0,0.00121]
[1780494822691,85.05,66872.08,0.0,-0.99999,0.0,0.00121]
[1780494823698,85.05,66868.19,0.0,-0.99999,0.0,0.0012]
[1780494824705,85.05,66873.57,0.0,-0.99999,0.0,0.00122]
[1780494825712,85.05,66878.89,0.0,-0.99999,0.0,0.00123]
[1780494826719,85.05,66881.72,0.0,-0.99999,0.0,0.00123]
[1780494828733,85.05,66879.14,0.0,-0.99999,0.0,0.00123]
[1780494829740,85.05,66892.58,0.0,-0.99999,0.0,0.00125]
[1780494830747,85.05,66894.05,0.0,-0.99999,0.0,0.00126]
[1780494831755,85.05,66890.09,0.0,-0.99999,0.0,0.00125]
[1780494832762,85.05,66883.79,0.0,-0.99999,0.0,0.00124]
[1780494833768,85.05,66881.27,0.0,-0.99999,0.0,0.00123]
[1780494835782,85.05,66879.5,0.0,-0.99999,0.0,0.00123]
[1780494837796,85.05,66874.23,0.0,-0.99999,0.0,0.00122]
[1780494838803,85.05,66875.63,0.0,-0.99999,0.0,0.00122]
[1780494839810,85.05,66873.83,0.0,-0.99999,0.0,0.00122]
[1780494840838,85.05,66872.52,0.0,-0.99999,0.0,0.00121]
[1780494841844,85.05,66858.87,0.0,-0.99999,0.0,0.00119]
[1780494842871,85.05,66841.63,0.0,-0.99999,0.0,0.00115]
[1780494843863,85.05,66835.35,0.0,-0.99999,0.0,0.00114]
[1780494844869,85.05,66848.58,0.0,-0.99999,0.0,0.00117]
[1780494845877,85.05,66848.84,0.0,-0.99999,0.0,0.00117]
[1780494846971,85.05,66848.84,0.0,-0.99999,0.0,0.00117]
[1780494846977,85.05,66854.01,0.0,-0.99999,0.0,0.00118]
[1780494847891,85.05,66849.84,0.0,-0.99999,0.0,0.00117]
[1780494848898,85.05,66844.87,0.0,-0.99999,0.0,0.00116]
[1780494849910,85.05,66832.93,0.0,-0.99999,0.0,0.00114]
[1780494850674,85.05,66832.93,0.0,-0.99999,0.0,0.00114]
[1780494850917,85.05,66822.37,0.0,-0.99999,0.0,0.00112]
[1780494851924,85.05,66815.87,0.0,-0.99999,0.0,0.0011]
[1780494852931,85.05,66801.56,0.0,-0.99999,0.0,0.00108]
[1780494853938,85.05,66803.26,0.0,-0.99999,0.0,0.00108]
[1780494854945,85.05,66800.04,0.0,-0.99999,0.0,0.00107]
[1780494855952,85.05,66797.43,0.0,-0.99999,0.0,0.00107]
[1780494856959,85.05,66803.16,0.0,-0.99999,0.0,0.00108]
[1780494857966,85.05,66803.01,0.0,-0.99999,0.0,0.00108]
[1780494858973,85.05,66808.83,0.0,-0.99999,0.0,0.00109]
[1780494859980,85.05,66817.11,0.0,-0.99999,0.0,0.00111]
[1780494860987,85.05,66815.74,0.0,-0.99999,0.0,0.0011]
[1780494863003,85.05,66820.24,0.0,-0.99999,0.0,0.00111]
[1780494864011,85.05,66830.65,0.0,-0.99999,0.0,0.00113]
[1780494865015,85.05,66829.77,0.0,-0.99999,0.0,0.00113]
[1780494868036,85.05,66840.46,0.0,-0.99999,0.0,0.00115]
[1780494869043,85.05,66858.28,0.0,-0.99999,0.0,0.00118]
[1780494870054,85.05,66858.14,0.0,-0.99999,0.0,0.00118]
[1780494872068,85.05,66849.26,0.0,-0.99999,0.0,0.00116]
[1780494873078,85.05,66852.76,0.0,-0.99999,0.0,0.00116]
[1780494876102,85.05,66845.25,0.0,-0.99999,0.0,0.00115]
[1780494877115,85.05,66838.31,0.0,-0.99999,0.0,0.00114]
[1780494878121,85.05,66850.48,0.0,-0.99999,0.0,0.00116]
[1780494879128,85.05,66848.69,0.0,-0.99999,0.0,0.00116]
[1780494880135,85.05,66834.23,0.0,-0.99999,0.0,0.00113]
[1780494881142,85.05,66830.2,0.0,-0.99999,0.0,0.00112]
[1780494882151,85.05,66825.02,0.0,-0.99999,0.0,0.00111]
[1780494884165,85.05,66835.74,0.0,-0.99999,0.0,0.00113]
[1780494885172,85.05,66836.87,0.0,-0.99999,0.0,0.00113]
[1780494886179,85.05,66838.97,0.0,-0.99999,0.0,0.00114]
[1780494886875,85.05,66838.97,0.0,-0.99999,0.0,0.00114]
[1780494886970,85.05,66838.97,0.0,-0.99999,0.0,0.00114]
[1780494886981,85.05,66838.97,0.0,-0.99999,0.0,0.00114]
[1780494887188,85.05,66837.03,0.0,-0.99999,0.0,0.00113]
[1780494888195,85.05,66839.6,0.0,-0.99999,0.0,0.00114]
[1780494889252,85.05,66839.6,0.0,-0.99999,0.0,0.00114]
[1780494889298,85.05,66839.6,0.0,-0.99999,0.0,0.00114]
[1780494889262,85.05,66837.7,0.0,-0.99999,0.0,0.00113]
[1780494889469,85.05,66837.7,0.0,-0.99999,0.0,0.00113]
[1780494889576,85.05,66837.7,0.0,-0.99999,0.0,0.00113]
[1780494890209,85.05,66843.49,0.0,-0.99999,0.0,0.00115]
[1780494891216,85.05,66847.71,0.0,-0.99999,0.0,0.00115]
[1780494891667,85.05,66847.71,0.0,-0.99999,0.0,0.00115]
[1780494891773,85.05,66847.71,0.0,-0.99999,0.0,0.00115]
[1780494892223,85.05,66855.35,0.0,-0.99999,0.0,0.00117]
[1780494893230,85.05,66851.08,0.0,-0.99999,0.0,0.00116]
[1780494894237,85.05,66855.16,0.0,-0.99999,0.0,0.00117]
[1780494894539,85.05,66855.16,0.0,-0.99999,0.0,0.00117]
[1780494894645,85.05,66855.16,0.0,-0.99999,0.0,0.00117]
[1780494894722,85.05,66855.16,0.0,-0.99999,0.0,0.00117]
[1780494894773,85.05,66855.16,0.0,-0.99999,0.0,0.00117]
[1780494896251,85.05,66850.01,0.0,-0.99999,0.0,0.00116]
[1780494896720,85.05,66850.01,0.0,-0.99999,0.0,0.00116]
[1780494896851,85.05,66850.01,0.0,-0.99999,0.0,0.00116]
[1780494896952,85.05,66850.01,0.0,-0.99999,0.0,0.00116]
[1780494896970,85.05,66850.01,0.0,-0.99999,0.0,0.00116]
[1780494897258,85.05,66848.53,0.0,-0.99999,0.0,0.00116]
[1780494898265,85.05,66847.75,0.0,-0.99999,0.0,0.00115]
[1780494899272,85.05,66845.95,0.0,-0.99999,0.0,0.00115]
[1780494901207,85.05,66846.43,0.0,-0.99999,0.0,0.00115]
[1780494901219,85.05,66846.43,0.0,-0.99999,0.0,0.00115]
[1780494901255,85.05,66846.43,0.0,-0.99999,0.0,0.00115]
[1780494901470,85.05,66845.76,0.0,-0.99999,0.0,0.00115]
[1780494902296,85.05,66838.97,0.0,-0.99999,0.0,0.00114]
[1780494903302,85.05,66847.06,0.0,-0.99999,0.0,0.00115]
[1780494903757,85.05,66847.06,0.0,-0.99999,0.0,0.00115]
[1780494903864,85.05,66847.06,0.0,-0.99999,0.0,0.00115]
[1780494903984,85.05,66847.06,0.0,-0.99999,0.0,0.00115]
[1780494904319,85.05,66845.22,0.0,-0.99999,0.0,0.00115]
[1780494904476,85.05,66845.22,0.0,-0.99999,0.0,0.00115]
[1780494905323,85.05,66854.46,0.0,-0.99999,0.0,0.00117]
[1780494906330,85.05,66857.71,0.0,-0.99999,0.0,0.00117]
[1780494907339,85.05,66877.2,0.0,-0.99999,0.0,0.00121]
[1780494908347,85.05,66884.49,0.0,-0.99999,0.0,0.00123]
[1780494909362,85.05,66882.23,0.0,-0.99999,0.0,0.00122]
[1780494910360,85.05,66873.81,0.0,-0.99999,0.0,0.00121]
[1780494911367,85.05,66870.58,0.0,-0.99999,0.0,0.0012]
[1780494913015,85.05,66870.58,0.0,-0.99999,0.0,0.0012]
[1780494913092,85.05,66870.31,0.0,-0.99999,0.0,0.0012]
[1780494913385,85.05,66859.96,0.0,-0.99999,0.0,0.00118]
[1780494915305,85.05,66855.62,0.0,-0.99999,0.0,0.00117]
[1780494915400,85.05,66853.86,0.0,-0.99999,0.0,0.00117]
[1780494916584,85.05,66853.86,0.0,-0.99999,0.0,0.00117]
[1780494916672,85.05,66848.0,0.0,-0.99999,0.0,0.00115]
[1780494917415,85.05,66858.85,0.0,-0.99999,0.0,0.00118]
[1780494918422,85.05,66865.83,0.0,-0.99999,0.0,0.00119]
[1780494919429,85.05,66867.74,0.0,-0.99999,0.0,0.00119]
[1780494920436,85.05,66868.56,0.0,-0.99999,0.0,0.00119]
[1780494921443,85.05,66870.21,0.0,-0.99999,0.0,0.0012]
[1780494923457,85.05,66862.93,0.0,-0.99999,0.0,0.00118]
[1780494924464,85.05,66847.48,0.0,-0.99999,0.0,0.00115]
[1780494925472,85.05,66838.43,0.0,-0.99999,0.0,0.00114]
[1780494926479,85.05,66821.64,0.0,-0.99999,0.0,0.0011]
[1780494927486,85.05,66815.45,0.0,-0.99999,0.0,0.00109]
[1780494928493,85.05,66814.45,0.0,-0.99999,0.0,0.00109]
[1780494929512,85.05,66814.45,0.0,-0.99999,0.0,0.00109]
[1780494929543,85.05,66789.95,0.0,-0.99999,0.0,0.00105]
[1780494930512,85.05,66780.07,0.0,-0.99999,0.0,0.00103]
[1780494931520,85.05,66780.61,0.0,-0.99999,0.0,0.00102]
[1780494932527,85.05,66780.77,0.0,-0.99999,0.0,0.00102]
[1780494933393,85.05,66780.77,0.0,-0.99999,0.0,0.00102]
[1780494934541,85.05,66777.1,0.0,-0.99999,0.0,0.00101]
[1780494935548,85.05,66774.03,0.0,-0.99999,0.0,0.00101]
[1780494936555,85.05,66778.51,0.0,-0.99999,0.0,0.00102]
[1780494937562,85.05,66775.77,0.0,-0.99999,0.0,0.00101]
[1780494939576,85.05,66779.64,0.0,-0.99999,0.0,0.00102]
[1780494940583,85.05,66781.33,0.0,-0.99999,0.0,0.00102]
[1780494941592,85.05,66777.7,0.0,-0.99999,0.0,0.00102]
[1780494942599,85.05,66773.21,0.0,-0.99999,0.0,0.00101]
[1780494943606,85.05,66777.18,0.0,-0.99999,0.0,0.00101]
[1780494944613,85.05,66778.31,0.0,-0.99999,0.0,0.00102]
[1780494945620,85.05,66773.92,0.0,-0.99999,0.0,0.00101]
[1780494946627,85.05,66779.59,0.0,-0.99999,0.0,0.00102]
[1780494947634,85.05,66781.27,0.0,-0.99999,0.0,0.00102]
[1780494948645,85.05,66797.48,0.0,-0.99999,0.0,0.00105]
[1780494949648,85.05,66801.11,0.0,-0.99999,0.0,0.00106]
[1780494952669,85.05,66802.77,0.0,-0.99999,0.0,0.00106]
[1780494953676,85.05,66803.92,0.0,-0.99999,0.0,0.00106]
[1780494954683,85.05,66810.35,0.0,-0.99999,0.0,0.00107]
[1780494955690,85.05,66816.24,0.0,-0.99999,0.0,0.00108]
[1780494956704,85.05,66817.84,0.0,-0.99999,0.0,0.00109]
[1780494957709,85.05,66809.49,0.0,-0.99999,0.0,0.00107]
[1780494959352,85.05,66809.49,0.0,-0.99999,0.0,0.00107]
[1780494959418,85.05,66809.49,0.0,-0.99999,0.0,0.00107]
[1780494958716,85.05,66807.42,0.0,-0.99999,0.0,0.00107]
[1780494959469,85.05,66807.42,0.0,-0.99999,0.0,0.00107]
[1780494960730,85.05,66815.6,0.0,-0.99999,0.0,0.00108]
[1780494961737,85.05,66818.64,0.0,-0.99999,0.0,0.00109]
[1780494962744,85.05,66820.97,0.0,-0.99999,0.0,0.00109]
[1780494963753,85.05,66819.84,0.0,-0.99999,0.0,0.00109]
[1780494964761,85.05,66817.64,0.0,-0.99999,0.0,0.00109]
[1780494968454,85.05,66817.44,0.0,-0.99999,0.0,0.00109]
[1780494968470,85.05,66817.44,0.0,-0.99999,0.0,0.00109]
[1780494968578,85.05,66817.44,0.0,-0.99999,0.0,0.00109]
[1780494968719,85.05,66817.44,0.0,-0.99999,0.0,0.00109]
[1780494968792,85.05,66817.57,0.0,-0.99999,0.0,0.00109]
[1780494972820,85.05,66828.79,0.0,-0.99999,0.0,0.00111]
[1780494973827,85.05,66830.14,0.0,-0.99999,0.0,0.00111]
[1780494974834,85.05,66828.73,0.0,-0.99999,0.0,0.00111]
[1780494976848,85.05,66830.77,0.0,-0.99999,0.0,0.00111]
[1780494978861,85.05,66825.77,0.0,-0.99999,0.0,0.0011]
[1780494979869,85.05,66818.38,0.0,-0.99999,0.0,0.00109]
[1780494980876,85.05,66814.41,0.0,-0.99999,0.0,0.00108]
[1780494981883,85.05,66811.69,0.0,-0.99999,0.0,0.00108]
[1780494982892,85.05,66806.2,0.0,-0.99999,0.0,0.00107]
[1780494983898,85.05,66796.38,0.0,-0.99999,0.0,0.00105]
[1780494984905,85.05,66791.02,0.0,-0.99999,0.0,0.00104]
[1780494986919,85.05,66784.8,0.0,-0.99999,0.0,0.00103]
[1780494987926,85.05,66789.61,0.0,-0.99999,0.0,0.00104]
[1780494988934,85.05,66791.91,0.0,-0.99999,0.0,0.00104]
[1780494990254,85.05,66791.91,0.0,-0.99999,0.0,0.00104]
[1780494990948,85.05,66801.95,0.0,-0.99999,0.0,0.00106]
[1780494992454,85.05,66799.64,0.0,-0.99999,0.0,0.00104]
[1780494992962,85.05,66802.83,0.0,-0.99999,0.0,0.00105]
[1780494994976,85.05,66794.14,0.0,-0.99999,0.0,0.00103]
[1780494995982,85.05,66785.62,0.0,-0.99999,0.0,0.00102]
[1780494996990,85.05,66781.97,0.0,-0.99999,0.0,0.00101]
[1780494999861,85.05,66782.02,0.0,-0.99999,0.0,0.00101]
[1780494999914,85.05,66782.02,0.0,-0.99999,0.0,0.00101]
[1780494999970,85.05,66782.02,0.0,-0.99999,0.0,0.00101]
[1780495000013,85.05,66782.5,0.0,-0.99999,0.0,0.00101]
[1780495002025,85.05,66780.89,0.0,-0.99999,0.0,0.00101]
[1780495003032,85.05,66776.16,0.0,-0.99999,0.0,0.001]
[1780495005047,85.05,66774.95,0.0,-0.99999,0.0,0.001]
[1780495006665,85.05,66774.04,0.0,-0.99999,0.0,0.001]
[1780495006719,85.05,66774.04,0.0,-0.99999,0.0,0.001]
[1780495006763,85.05,66774.04,0.0,-0.99999,0.0,0.001]
[1780495006970,85.05,66774.04,0.0,-0.99999,0.0,0.001]
[1780495007061,85.05,66774.42,0.0,-0.99999,0.0,0.001]
[1780495009075,85.05,66771.44,0.0,-0.99999,0.0,0.001]
[1780495010270,85.05,66771.44,0.0,-0.99999,0.0,0.001]
[1780495010377,85.05,66771.44,0.0,-0.99999,0.0,0.001]
[1780495010469,85.05,66771.44,0.0,-0.99999,0.0,0.001]
[1780495010486,85.05,66771.29,0.0,-0.99999,0.0,0.001]
[1780495011089,85.05,66770.19,0.0,-0.99999,0.0,0.00099]
[1780495012096,85.05,66767.99,0.0,-0.99999,0.0,0.00099]
[1780495013103,85.05,66766.27,0.0,-0.99999,0.0,0.00099]
[1780495013970,85.05,66766.27,0.0,-0.99999,0.0,0.00099]
[1780495014082,85.05,66766.27,0.0,-0.99999,0.0,0.00099]
[1780495015117,85.05,66758.5,0.0,-0.99999,0.0,0.00097]
[1780495015971,85.05,66758.5,0.0,-0.99999,0.0,0.00097]
[1780495016092,85.05,66758.5,0.0,-0.99999,0.0,0.00097]
[1780495016126,85.05,66749.58,0.0,-0.99999,0.0,0.00096]
[1780495017132,85.05,66745.89,0.0,-0.99999,0.0,0.00095]
[1780495018649,85.05,66745.12,0.0,-0.99999,0.0,0.00095]
[1780495018828,85.05,66745.12,0.0,-0.99999,0.0,0.00095]
[1780495018937,85.05,66745.12,0.0,-0.99999,0.0,0.00095]
[1780495018970,85.05,66745.12,0.0,-0.99999,0.0,0.00095]
[1780495019032,85.05,66745.12,0.0,-0.99999,0.0,0.00095]
[1780495019146,85.05,66742.74,0.0,-0.99999,0.0,0.00095]
[1780495021161,85.05,66739.0,0.0,-0.99999,0.0,0.00094]
[1780495022167,85.05,66736.75,0.0,-0.99999,0.0,0.00094]
[1780495023174,85.05,66740.45,0.0,-0.99999,0.0,0.00094]
[1780495024181,85.05,66751.68,0.0,-0.99999,0.0,0.00096]
[1780495025188,85.05,66745.25,0.0,-0.99999,0.0,0.00095]
[1780495026195,85.05,66742.98,0.0,-0.99999,0.0,0.00095]
[1780495027207,85.05,66746.06,0.0,-0.99999,0.0,0.00095]
[1780495028213,85.05,66737.37,0.0,-0.99999,0.0,0.00094]
[1780495029220,85.05,66735.93,0.0,-0.99999,0.0,0.00094]
[1780495030227,85.05,66742.09,0.0,-0.99999,0.0,0.00095]
[1780495031254,85.05,66740.49,0.0,-0.99999,0.0,0.00094]
[1780495032241,85.05,66739.38,0.0,-0.99999,0.0,0.00094]
[1780495034255,85.05,66745.68,0.0,-0.99999,0.0,0.00095]
[1780495035262,85.05,66746.99,0.0,-0.99999,0.0,0.00096]
[1780495036269,85.05,66745.44,0.0,-0.99999,0.0,0.00095]
[1780495037968,85.05,66745.21,0.0,-0.99999,0.0,0.00095]
[1780495038042,85.05,66745.21,0.0,-0.99999,0.0,0.00095]
[1780495038219,85.05,66745.21,0.0,-0.99999,0.0,0.00095]
[1780495038283,85.05,66745.29,0.0,-0.99999,0.0,0.00095]
[1780495039290,85.05,66740.0,0.0,-0.99999,0.0,0.00094]
[1780495040297,85.05,66738.01,0.0,-0.99999,0.0,0.00094]
[1780495041305,85.05,66740.98,0.0,-0.99999,0.0,0.00095]
[1780495042312,85.05,66748.07,0.0,-0.99999,0.0,0.00096]
[1780495043319,85.05,66744.04,0.0,-0.99999,0.0,0.00095]
[1780495045333,85.05,66732.96,0.0,-0.99999,0.0,0.00093]
[1780495046333,85.05,66732.96,0.0,-0.99999,0.0,0.00093]
[1780495046430,85.05,66732.96,0.0,-0.99999,0.0,0.00093]
[1780495046470,85.05,66732.96,0.0,-0.99999,0.0,0.00093]
[1780495046423,85.05,66730.53,0.0,-0.99999,0.0,0.00093]
[1780495047464,85.05,66738.24,0.0,-0.99999,0.0,0.00094]
[1780495048358,85.05,66747.08,0.0,-0.99999,0.0,0.00096]
[1780495049365,85.05,66750.5,0.0,-0.99999,0.0,0.00096]
[1780495050371,85.05,66747.33,0.0,-0.99999,0.0,0.00096]
[1780495051526,85.05,66740.01,0.0,-0.99999,0.0,0.00094]
[1780495052177,85.05,66740.01,0.0,-0.99999,0.0,0.00094]
[1780495052219,85.05,66740.01,0.0,-0.99999,0.0,0.00094]
[1780495052222,85.05,66740.01,0.0,-0.99999,0.0,0.00094]
[1780495052469,85.05,66740.01,0.0,-0.99999,0.0,0.00094]
[1780495052386,85.05,66735.26,0.0,-0.99999,0.0,0.00093]
[1780495053393,85.05,66726.86,0.0,-0.99999,0.0,0.00091]
[1780495054400,85.05,66719.45,0.0,-0.99999,0.0,0.0009]
[1780495055407,85.05,66708.78,0.0,-0.99999,0.0,0.00089]
[1780495056414,85.05,66703.42,0.0,-0.99999,0.0,0.00088]
[1780495057421,85.05,66708.93,0.0,-0.99999,0.0,0.00089]
[1780495058428,85.05,66712.83,0.0,-0.99999,0.0,0.00089]
[1780495059436,85.05,66693.75,0.0,-0.99999,0.0,0.00086]
[1780495059739,85.05,66693.75,0.0,-0.99999,0.0,0.00086]
[1780495060443,85.05,66691.65,0.0,-0.99999,0.0,0.00086]
[1780495061179,85.05,66691.65,0.0,-0.99999,0.0,0.00086]
[1780495061450,85.05,66690.65,0.0,-0.99999,0.0,0.00086]
[1780495062620,85.05,66690.76,0.0,-0.99999,0.0,0.00086]
[1780495063648,85.05,66690.28,0.0,-0.99999,0.0,0.00086]
[1780495063720,85.05,66690.28,0.0,-0.99999,0.0,0.00086]
[1780495064471,85.05,66690.88,0.0,-0.99999,0.0,0.00086]
[1780495065478,85.05,66692.9,0.0,-0.99999,0.0,0.00086]
[1780495067498,85.05,66703.66,0.0,-0.99999,0.0,0.00088]
[1780495068505,85.05,66708.12,0.0,-0.99999,0.0,0.00089]
[1780495069511,85.05,66714.79,0.0,-0.99999,0.0,0.0009]
[1780495071526,85.05,66715.56,0.0,-0.99999,0.0,0.0009]
[1780495073540,85.05,66710.34,0.0,-0.99999,0.0,0.00089]
[1780495074547,85.05,66706.96,0.0,-0.99999,0.0,0.00088]
[1780495076561,85.05,66699.51,0.0,-0.99999,0.0,0.00087]
[1780495078575,85.05,66703.67,0.0,-0.99999,0.0,0.00088]
[1780495079582,85.05,66705.96,0.0,-0.99999,0.0,0.00088]
[1780495081597,85.05,66700.78,0.0,-0.99999,0.0,0.00087]
[1780495083395,85.05,66700.78,0.0,-0.99999,0.0,0.00087]
[1780495083469,85.05,66700.78,0.0,-0.99999,0.0,0.00087]
[1780495083489,85.05,66700.78,0.0,-0.99999,0.0,0.00087]
[1780495083511,85.05,66699.31,0.0,-0.99999,0.0,0.00087]
[1780495083720,85.05,66699.31,0.0,-0.99999,0.0,0.00087]
[1780495083771,85.05,66700.37,0.0,-0.99999,0.0,0.00087]
[1780495084618,85.05,66706.82,0.0,-0.99999,0.0,0.00088]
[1780495085626,85.05,66715.38,0.0,-0.99999,0.0,0.0009]
[1780495086634,85.05,66718.46,0.0,-0.99999,0.0,0.0009]
[1780495087648,85.05,66715.23,0.0,-0.99999,0.0,0.0009]
[1780495090857,85.05,66714.53,0.0,-0.99999,0.0,0.0009]
[1780495090917,85.05,66714.53,0.0,-0.99999,0.0,0.0009]
[1780495090970,85.05,66714.53,0.0,-0.99999,0.0,0.0009]
[1780495091072,85.05,66716.17,0.0,-0.99999,0.0,0.0009]
[1780495091653,85.05,66716.17,0.0,-0.99999,0.0,0.0009]
[1780495091720,85.05,66716.17,0.0,-0.99999,0.0,0.0009]
[1780495091737,85.05,66716.17,0.0,-0.99999,0.0,0.0009]
[1780495091970,85.05,66716.17,0.0,-0.99999,0.0,0.0009]
[1780495092676,85.05,66720.7,0.0,-0.99999,0.0,0.0009]
[1780495093683,85.05,66713.05,0.0,-0.99999,0.0,0.00089]
[1780495094690,85.05,66711.84,0.0,-0.99999,0.0,0.00089]
[1780495095701,85.05,66714.86,0.0,-0.99999,0.0,0.0009]
[1780495096708,85.05,66720.81,0.0,-0.99999,0.0,0.00091]
[1780495098559,85.05,66720.81,0.0,-0.99999,0.0,0.00091]
[1780495098582,85.05,66720.81,0.0,-0.99999,0.0,0.00091]
[1780495098584,85.05,66719.92,0.0,-0.99999,0.0,0.0009]
[1780495098719,85.05,66719.92,0.0,-0.99999,0.0,0.0009]
[1780495099535,85.05,66719.92,0.0,-0.99999,0.0,0.0009]
[1780495099574,85.05,66714.47,0.0,-0.99999,0.0,0.0009]
[1780495099661,85.05,66714.47,0.0,-0.99999,0.0,0.0009]
[1780495099719,85.05,66714.47,0.0,-0.99999,0.0,0.0009]
[1780495102751,85.05,66724.72,0.0,-0.99999,0.0,0.00091]
[1780495103768,85.05,66729.67,0.0,-0.99999,0.0,0.00092]
[1780495104766,85.05,66730.79,0.0,-0.99999,0.0,0.00092]
[1780495105773,85.05,66739.49,0.0,-0.99999,0.0,0.00093]
[1780495106780,85.05,66748.16,0.0,-0.99999,0.0,0.00095]
[1780495107787,85.05,66748.83,0.0,-0.99999,0.0,0.00095]
[1780495108794,85.05,66750.36,0.0,-0.99999,0.0,0.00095]
[1780495110808,85.05,66757.62,0.0,-0.99999,0.0,0.00096]
[1780495111815,85.05,66758.28,0.0,-0.99999,0.0,0.00096]
[1780495112822,85.05,66764.84,0.0,-0.99999,0.0,0.00097]
[1780495113834,85.05,66773.04,0.0,-0.99999,0.0,0.00098]
[1780495114838,85.05,66788.71,0.0,-0.99999,0.0,0.00101]
[1780495115845,85.05,66793.96,0.0,-0.99999,0.0,0.00102]
[1780495116852,85.05,66796.79,0.0,-0.99999,0.0,0.00102]
[1780495117859,85.05,66798.28,0.0,-0.99999,0.0,0.00102]
[1780495118865,85.05,66808.93,0.0,-0.99999,0.0,0.00104]
[1780495119874,85.05,66812.65,0.0,-0.99999,0.0,0.00105]
[1780495121888,85.05,66814.37,0.0,-0.99999,0.0,0.00105]
[1780495122895,85.05,66822.37,0.0,-0.99999,0.0,0.00107]
[1780495123902,85.05,66824.91,0.0,-0.99999,0.0,0.00107]
[1780495124909,85.05,66820.32,0.0,-0.99999,0.0,0.00106]
[1780495126923,85.05,66813.48,0.0,-0.99999,0.0,0.00105]
[1780495127930,85.05,66804.03,0.0,-0.99999,0.0,0.00103]
[1780495128937,85.05,66794.12,0.0,-0.99999,0.0,0.00102]
[1780495129944,85.05,66787.78,0.0,-0.99999,0.0,0.00101]
[1780495130951,85.05,66791.32,0.0,-0.99999,0.0,0.00101]
[1780495131958,85.05,66792.38,0.0,-0.99999,0.0,0.00101]
[1780495132965,85.05,66794.16,0.0,-0.99999,0.0,0.00102]
[1780495134979,85.05,66789.62,0.0,-0.99999,0.0,0.00101]
[1780495136993,85.05,66792.28,0.0,-0.99999,0.0,0.00101]
[1780495139008,85.05,66794.89,0.0,-0.99999,0.0,0.00102]
[1780495142039,85.05,66801.94,0.0,-0.99999,0.0,0.00103]
[1780495143044,85.05,66797.17,0.0,-0.99999,0.0,0.00102]
[1780495144065,85.05,66795.71,0.0,-0.99999,0.0,0.00102]
[1780495145069,85.05,66799.97,0.0,-0.99999,0.0,0.00103]
[1780495146076,85.05,66801.14,0.0,-0.99999,0.0,0.00103]
[1780495148187,85.05,66800.82,0.0,-0.99999,0.0,0.00103]
[1780495148219,85.05,66800.82,0.0,-0.99999,0.0,0.00103]
[1780495148294,85.05,66800.82,0.0,-0.99999,0.0,0.00103]
[1780495148471,85.05,66800.82,0.0,-0.99999,0.0,0.00103]
[1780495148506,85.05,66801.19,0.0,-0.99999,0.0,0.00103]
[1780495149644,85.05,66801.19,0.0,-0.99999,0.0,0.00103]
[1780495149692,85.05,66801.56,0.0,-0.99999,0.0,0.00103]
[1780495149719,85.05,66801.56,0.0,-0.99999,0.0,0.00103]
[1780495150105,85.05,66798.84,0.0,-0.99999,0.0,0.00102]
[1780495151112,85.05,66794.67,0.0,-0.99999,0.0,0.00102]
[1780495152113,85.05,66794.67,0.0,-0.99999,0.0,0.00102]
[1780495152221,85.05,66794.67,0.0,-0.99999,0.0,0.00102]
[1780495152469,85.05,66794.67,0.0,-0.99999,0.0,0.00102]
[1780495152526,85.05,66795.47,0.0,-0.99999,0.0,0.00102]
[1780495153509,85.05,66795.47,0.0,-0.99999,0.0,0.00102]
[1780495153613,85.05,66795.47,0.0,-0.99999,0.0,0.00102]
[1780495153606,85.05,66798.95,0.0,-0.99999,0.0,0.00102]
[1780495153719,85.05,66798.95,0.0,-0.99999,0.0,0.00102]
[1780495156628,85.05,66799.12,0.0,-0.99999,0.0,0.00102]
[1780495156149,85.05,66798.02,0.0,-0.99999,0.0,0.00102]
[1780495156722,85.05,66798.02,0.0,-0.99999,0.0,0.00102]
[1780495156738,85.05,66798.02,0.0,-0.99999,0.0,0.00102]
[1780495156971,85.05,66798.02,0.0,-0.99999,0.0,0.00102]
[1780495157155,85.05,66799.42,0.0,-0.99999,0.0,0.00103]
[1780495158296,85.05,66799.42,0.0,-0.99999,0.0,0.00103]
[1780495158401,85.05,66799.42,0.0,-0.99999,0.0,0.00103]
[1780495158469,85.05,66799.42,0.0,-0.99999,0.0,0.00103]
[1780495160180,85.05,66793.41,0.0,-0.99999,0.0,0.00101]
[1780495161491,85.05,66793.41,0.0,-0.99999,0.0,0.00101]
[1780495161600,85.05,66793.41,0.0,-0.99999,0.0,0.00101]
[1780495161592,85.05,66790.24,0.0,-0.99999,0.0,0.00101]
[1780495161720,85.05,66790.24,0.0,-0.99999,0.0,0.00101]
[1780495161763,85.05,66790.24,0.0,-0.99999,0.0,0.00101]
[1780495162190,85.05,66789.16,0.0,-0.99999,0.0,0.00101]
[1780495163197,85.05,66790.9,0.0,-0.99999,0.0,0.00101]
[1780495164211,85.05,66799.95,0.0,-0.99999,0.0,0.00103]
[1780495164721,85.05,66799.95,0.0,-0.99999,0.0,0.00103]
[1780495164949,85.05,66799.95,0.0,-0.99999,0.0,0.00103]
[1780495165217,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166063,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166081,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166125,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166180,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166220,85.05,66799.83,0.0,-0.99999,0.0,0.00103]
[1780495166224,85.05,66800.26,0.0,-0.99999,0.0,0.00103]
[1780495168238,85.05,66801.37,0.0,-0.99999,0.0,0.00103]
[1780495169245,85.05,66812.72,0.0,-0.99999,0.0,0.00105]
[1780495170339,85.05,66813.25,0.0,-0.99999,0.0,0.00105]
[1780495171269,85.05,66814.01,0.0,-0.99999,0.0,0.00104]
[1780495171925,85.05,66814.01,0.0,-0.99999,0.0,0.00104]
[1780495171973,85.05,66814.01,0.0,-0.99999,0.0,0.00104]
[1780495172515,85.05,66814.01,0.0,-0.99999,0.0,0.00104]
[1780495172614,85.05,66816.36,0.0,-0.99999,0.0,0.00105]
[1780495173161,85.05,66816.36,0.0,-0.99999,0.0,0.00105]
[1780495173201,85.05,66816.36,0.0,-0.99999,0.0,0.00105]
[1780495175297,85.05,66815.34,0.0,-0.99999,0.0,0.00104]
[1780495176304,85.05,66813.7,0.0,-0.99999,0.0,0.00104]
[1780495177294,85.05,66813.7,0.0,-0.99999,0.0,0.00104]
[1780495177340,85.05,66813.7,0.0,-0.99999,0.0,0.00104]
[1780495177441,85.05,66813.79,0.0,-0.99999,0.0,0.00104]
[1780495178840,85.05,66813.25,0.0,-0.99999,0.0,0.00104]
[1780495178873,85.05,66813.25,0.0,-0.99999,0.0,0.00104]
[1780495182347,85.05,66811.64,0.0,-0.99999,0.0,0.00104]
[1780495184361,85.05,66810.54,0.0,-0.99999,0.0,0.00104]
[1780495185368,85.05,66807.07,0.0,-0.99999,0.0,0.00103]
[1780495186374,85.05,66803.42,0.0,-0.99999,0.0,0.00102]
[1780495187381,85.05,66802.05,0.0,-0.99999,0.0,0.00102]
[1780495188062,85.05,66802.05,0.0,-0.99999,0.0,0.00102]
[1780495188175,85.05,66802.05,0.0,-0.99999,0.0,0.00102]
[1780495188700,85.05,66803.28,0.0,-0.99999,0.0,0.00102]
[1780495189396,85.05,66797.89,0.0,-0.99999,0.0,0.00101]
[1780495190403,85.05,66792.29,0.0,-0.99999,0.0,0.001]
[1780495191410,85.05,66804.62,0.0,-0.99999,0.0,0.00102]
[1780495192119,85.05,66804.62,0.0,-0.99999,0.0,0.00102]
[1780495192164,85.05,66804.62,0.0,-0.99999,0.0,0.00102]
[1780495192417,85.05,66805.73,0.0,-0.99999,0.0,0.00103]
[1780495193073,85.05,66805.73,0.0,-0.99999,0.0,0.00103]
[1780495193180,85.05,66805.73,0.0,-0.99999,0.0,0.00103]
[1780495194431,85.05,66808.19,0.0,-0.99999,0.0,0.00103]
[1780495197142,85.05,66807.46,0.0,-0.99999,0.0,0.00103]
[1780495197250,85.05,66807.46,0.0,-0.99999,0.0,0.00103]
[1780495197630,85.05,66807.46,0.0,-0.99999,0.0,0.00103]
[1780495197452,85.05,66808.42,0.0,-0.99999,0.0,0.00103]
[1780495197748,85.05,66808.42,0.0,-0.99999,0.0,0.00103]
[1780495198458,85.05,66805.92,0.0,-0.99999,0.0,0.00103]
[1780495199466,85.05,66807.0,0.0,-0.99999,0.0,0.00103]
[1780495201482,85.05,66805.71,0.0,-0.99999,0.0,0.00103]
[1780495202022,85.05,66805.71,0.0,-0.99999,0.0,0.00103]
[1780495202109,85.05,66805.71,0.0,-0.99999,0.0,0.00103]
[1780495202488,85.05,66802.91,0.0,-0.99999,0.0,0.00102]
[1780495202724,85.05,66802.91,0.0,-0.99999,0.0,0.00102]
[1780495202727,85.05,66802.91,0.0,-0.99999,0.0,0.00102]
[1780495202815,85.05,66802.91,0.0,-0.99999,0.0,0.00102]
[1780495203106,85.05,66802.91,0.0,-0.99999,0.0,0.00102]
[1780495203501,85.05,66807.34,0.0,-0.99999,0.0,0.00103]
[1780495204507,85.05,66818.33,0.0,-0.99999,0.0,0.00105]
[1780495205514,85.05,66829.72,0.0,-0.99999,0.0,0.00107]
[1780495206521,85.05,66819.47,0.0,-0.99999,0.0,0.00105]
[1780495207528,85.05,66813.03,0.0,-0.99999,0.0,0.00104]
[1780495208535,85.05,66799.22,0.0,-0.99999,0.0,0.00102]
[1780495209544,85.05,66808.45,0.0,-0.99999,0.0,0.00103]
[1780495210550,85.05,66808.93,0.0,-0.99999,0.0,0.00103]
[1780495211461,85.05,66808.93,0.0,-0.99999,0.0,0.00103]
[1780495211500,85.05,66808.93,0.0,-0.99999,0.0,0.00103]
[1780495211557,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495211915,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495211959,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495212088,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495212197,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495212319,85.05,66808.22,0.0,-0.99999,0.0,0.00103]
[1780495212564,85.05,66806.52,0.0,-0.99999,0.0,0.00103]
[1780495213571,85.05,66803.04,0.0,-0.99999,0.0,0.00102]
[1780495214110,85.05,66803.04,0.0,-0.99999,0.0,0.00102]
[1780495214285,85.05,66803.04,0.0,-0.99999,0.0,0.00102]
[1780495214578,85.05,66784.75,0.0,-0.99999,0.0,0.00099]
[1780495215585,85.05,66783.79,0.0,-0.99999,0.0,0.00099]
[1780495215973,85.05,66783.79,0.0,-0.99999,0.0,0.00099]
[1780495215984,85.05,66783.79,0.0,-0.99999,0.0,0.00099]
[1780495216592,85.05,66795.39,0.0,-0.99999,0.0,0.00101]
[1780495217599,85.05,66815.46,0.0,-0.99999,0.0,0.00104]
[1780495218606,85.05,66825.09,0.0,-0.99999,0.0,0.00106]
[1780495219613,85.05,66824.19,0.0,-0.99999,0.0,0.00106]
[1780495220620,85.05,66818.98,0.0,-0.99999,0.0,0.00105]
[1780495221255,85.05,66818.98,0.0,-0.99999,0.0,0.00105]
[1780495221381,85.05,66818.98,0.0,-0.99999,0.0,0.00105]
[1780495221473,85.05,66818.98,0.0,-0.99999,0.0,0.00105]
[1780495221627,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495221745,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495221854,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495221974,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495222219,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495222362,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495222471,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495222719,85.05,66819.21,0.0,-0.99999,0.0,0.00105]
[1780495222634,85.05,66823.86,0.0,-0.99999,0.0,0.00106]
[1780495222799,85.05,66823.86,0.0,-0.99999,0.0,0.00106]
[1780495223641,85.05,66825.74,0.0,-0.99999,0.0,0.00106]
[1780495223765,85.05,66825.74,0.0,-0.99999,0.0,0.00106]
[1780495223811,85.05,66825.74,0.0,-0.99999,0.0,0.00106]
[1780495223971,85.05,66825.74,0.0,-0.99999,0.0,0.00106]
[1780495225470,85.05,66825.12,0.0,-0.99999,0.0,0.00106]
[1780495225527,85.05,66825.12,0.0,-0.99999,0.0,0.00106]
[1780495225655,85.05,66824.63,0.0,-0.99999,0.0,0.00106]
[1780495226662,85.05,66825.8,0.0,-0.99999,0.0,0.00106]
[1780495227669,85.05,66841.34,0.0,-0.99999,0.0,0.00109]
[1780495228676,85.05,66834.24,0.0,-0.99999,0.0,0.00108]
[1780495229471,85.05,66834.24,0.0,-0.99999,0.0,0.00108]
[1780495229582,85.05,66834.24,0.0,-0.99999,0.0,0.00108]
[1780495229691,85.05,66834.24,0.0,-0.99999,0.0,0.00108]
[1780495229719,85.05,66834.24,0.0,-0.99999,0.0,0.00108]
[1780495229683,85.05,66831.27,0.0,-0.99999,0.0,0.00107]
[1780495229795,85.05,66831.27,0.0,-0.99999,0.0,0.00107]
[1780495230690,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495230973,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495231215,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495231444,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495231469,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495231549,85.05,66828.97,0.0,-0.99999,0.0,0.00107]
[1780495231697,85.05,66823.94,0.0,-0.99999,0.0,0.00105]
[1780495232704,85.05,66831.71,0.0,-0.99999,0.0,0.00106]
[1780495232934,85.05,66831.71,0.0,-0.99999,0.0,0.00106]
[1780495233182,85.05,66831.71,0.0,-0.99999,0.0,0.00106]
[1780495233712,85.05,66842.95,0.0,-0.99999,0.0,0.00108]
[1780495234718,85.05,66842.19,0.0,-0.99999,0.0,0.00108]
[1780495235725,85.05,66836.75,0.0,-0.99999,0.0,0.00107]
[1780495236592,85.05,66836.75,0.0,-0.99999,0.0,0.00107]
[1780495236732,85.05,66818.18,0.0,-0.99999,0.0,0.00104]
[1780495237740,85.05,66813.18,0.0,-0.99999,0.0,0.00103]
[1780495238747,85.05,66807.6,0.0,-0.99999,0.0,0.00102]
[1780495239754,85.05,66805.11,0.0,-0.99999,0.0,0.00102]
[1780495240578,85.05,66805.11,0.0,-0.99999,0.0,0.00102]
[1780495240762,85.05,66785.93,0.0,-0.99999,0.0,0.00098]
[1780495241768,85.05,66782.91,0.0,-0.99999,0.0,0.00098]
[1780495241916,85.05,66782.91,0.0,-0.99999,0.0,0.00098]
[1780495242722,85.05,66782.91,0.0,-0.99999,0.0,0.00098]
[1780495242775,85.05,66781.71,0.0,-0.99999,0.0,0.00098]
[1780495242812,85.05,66781.71,0.0,-0.99999,0.0,0.00098]
[1780495243782,85.05,66788.4,0.0,-0.99999,0.0,0.00099]
[1780495244720,85.05,66788.4,0.0,-0.99999,0.0,0.00099]
[1780495244783,85.05,66788.4,0.0,-0.99999,0.0,0.00099]
[1780495244810,85.05,66788.4,0.0,-0.99999,0.0,0.00099]
[1780495244885,85.05,66789.28,0.0,-0.99999,0.0,0.00099]
[1780495245796,85.05,66788.77,0.0,-0.99999,0.0,0.00099]
[1780495246804,85.05,66787.01,0.0,-0.99999,0.0,0.00099]
[1780495248731,85.05,66787.01,0.0,-0.99999,0.0,0.00099]
[1780495248739,85.05,66782.82,0.0,-0.99999,0.0,0.00098]
[1780495248838,85.05,66782.82,0.0,-0.99999,0.0,0.00098]
[1780495250831,85.05,66784.22,0.0,-0.99999,0.0,0.00098]
[1780495252720,85.05,66784.22,0.0,-0.99999,0.0,0.00098]
[1780495252737,85.05,66784.22,0.0,-0.99999,0.0,0.00098]
[1780495252845,85.05,66776.51,0.0,-0.99999,0.0,0.00097]
[1780495253852,85.05,66771.09,0.0,-0.99999,0.0,0.00096]
[1780495255563,85.05,66771.09,0.0,-0.99999,0.0,0.00096]
[1780495255685,85.05,66771.09,0.0,-0.99999,0.0,0.00096]
[1780495255776,85.05,66771.11,0.0,-0.99999,0.0,0.00096]
[1780495256260,85.05,66771.11,0.0,-0.99999,0.0,0.00096]
[1780495256669,85.05,66771.11,0.0,-0.99999,0.0,0.00096]
[1780495256719,85.05,66762.88,0.0,-0.99999,0.0,0.00095]
[1780495256878,85.05,66745.06,0.0,-0.99999,0.0,0.00092]
[1780495257880,85.05,66746.26,0.0,-0.99999,0.0,0.00092]
[1780495258887,85.05,66760.71,0.0,-0.99999,0.0,0.00094]
[1780495259894,85.05,66755.8,0.0,-0.99999,0.0,0.00093]
[1780495260901,85.05,66756.16,0.0,-0.99999,0.0,0.00093]
[1780495262915,85.05,66752.3,0.0,-0.99999,0.0,0.00093]
[1780495263924,85.05,66746.37,0.0,-0.99999,0.0,0.00092]
[1780495264938,85.05,66739.31,0.0,-0.99999,0.0,0.00091]
[1780495265942,85.05,66742.21,0.0,-0.99999,0.0,0.00091]
[1780495266949,85.05,66741.06,0.0,-0.99999,0.0,0.00091]
[1780495267956,85.05,66736.85,0.0,-0.99999,0.0,0.0009]
[1780495268963,85.05,66742.03,0.0,-0.99999,0.0,0.00091]
[1780495269974,85.05,66729.59,0.0,-0.99999,0.0,0.00089]
[1780495270980,85.05,66723.41,0.0,-0.99999,0.0,0.00088]
[1780495272015,85.05,66729.49,0.0,-0.99999,0.0,0.00089]
[1780495273004,85.05,66725.09,0.0,-0.99999,0.0,0.00089]
[1780495274012,85.05,66713.39,0.0,-0.99999,0.0,0.00087]
[1780495275026,85.05,66726.35,0.0,-0.99999,0.0,0.00089]
[1780495276032,85.05,66733.35,0.0,-0.99999,0.0,0.0009]
[1780495277038,85.05,66732.75,0.0,-0.99999,0.0,0.0009]
[1780495278045,85.05,66728.36,0.0,-0.99999,0.0,0.00089]
[1780495279052,85.05,66724.44,0.0,-0.99999,0.0,0.00089]
[1780495280059,85.05,66725.05,0.0,-0.99999,0.0,0.00089]
[1780495281067,85.05,66728.6,0.0,-0.99999,0.0,0.00089]
[1780495282074,85.05,66719.34,0.0,-0.99999,0.0,0.00088]
[1780495283081,85.05,66712.21,0.0,-0.99999,0.0,0.00087]
[1780495284088,85.05,66703.59,0.0,-0.99999,0.0,0.00085]
[1780495285095,85.05,66704.04,0.0,-0.99999,0.0,0.00086]
[1780495286102,85.05,66702.48,0.0,-0.99999,0.0,0.00085]
[1780495287110,85.05,66699.72,0.0,-0.99999,0.0,0.00085]
[1780495288117,85.05,66701.82,0.0,-0.99999,0.0,0.00085]
[1780495289124,85.05,66703.36,0.0,-0.99999,0.0,0.00085]
[1780495291138,85.05,66703.35,0.0,-0.99999,0.0,0.00085]
[1780495293152,85.05,66699.87,0.0,-0.99999,0.0,0.00084]
[1780495294159,85.05,66700.69,0.0,-0.99999,0.0,0.00084]
[1780495295166,85.05,66708.03,0.0,-0.99999,0.0,0.00085]
[1780495296173,85.05,66702.96,0.0,-0.99999,0.0,0.00085]
[1780495297183,85.05,66713.18,0.0,-0.99999,0.0,0.00086]
[1780495298190,85.05,66707.56,0.0,-0.99999,0.0,0.00085]
[1780495299815,85.05,66703.61,0.0,-0.99999,0.0,0.00085]
[1780495300565,85.05,66703.61,0.0,-0.99999,0.0,0.00085]
[1780495300668,85.05,66703.61,0.0,-0.99999,0.0,0.00085]
[1780495300719,85.05,66703.61,0.0,-0.99999,0.0,0.00085]
[1780495300730,85.05,66705.36,0.0,-0.99999,0.0,0.00085]
[1780495301211,85.05,66704.43,0.0,-0.99999,0.0,0.00085]
[1780495302218,85.05,66703.44,0.0,-0.99999,0.0,0.00085]
[1780495303225,85.05,66702.63,0.0,-0.99999,0.0,0.00085]
[1780495304232,85.05,66708.81,0.0,-0.99999,0.0,0.00085]
[1780495305239,85.05,66716.95,0.0,-0.99999,0.0,0.00087]
[1780495306246,85.05,66711.43,0.0,-0.99999,0.0,0.00086]
[1780495307377,85.05,66711.43,0.0,-0.99999,0.0,0.00086]
[1780495307407,85.05,66711.43,0.0,-0.99999,0.0,0.00086]
[1780495307470,85.05,66711.43,0.0,-0.99999,0.0,0.00086]
[1780495307505,85.05,66710.51,0.0,-0.99999,0.0,0.00086]
[1780495308260,85.05,66699.65,0.0,-0.99999,0.0,0.00084]
[1780495309267,85.05,66700.35,0.0,-0.99999,0.0,0.00084]
[1780495310281,85.05,66693.13,0.0,-0.99999,0.0,0.00083]
[1780495311287,85.05,66681.11,0.0,-0.99999,0.0,0.00081]
[1780495312299,85.05,66683.43,0.0,-0.99999,0.0,0.00082]
[1780495313306,85.05,66686.11,0.0,-0.99999,0.0,0.00082]
[1780495314312,85.05,66690.85,0.0,-0.99999,0.0,0.00083]
[1780495315319,85.05,66689.08,0.0,-0.99999,0.0,0.00083]
[1780495316326,85.05,66685.58,0.0,-0.99999,0.0,0.00082]
[1780495317333,85.05,66684.84,0.0,-0.99999,0.0,0.00082]
[1780495317964,85.05,66684.84,0.0,-0.99999,0.0,0.00082]
[1780495317970,85.05,66684.84,0.0,-0.99999,0.0,0.00082]
[1780495318165,85.05,66684.84,0.0,-0.99999,0.0,0.00082]
[1780495318220,85.05,66684.84,0.0,-0.99999,0.0,0.00082]
[1780495318340,85.05,66690.38,0.0,-0.99999,0.0,0.00083]
[1780495319361,85.05,66698.38,0.0,-0.99999,0.0,0.00084]
[1780495320366,85.05,66701.94,0.0,-0.99999,0.0,0.00084]
[1780495321373,85.05,66697.75,0.0,-0.99999,0.0,0.00084]
[1780495322386,85.05,66689.59,0.0,-0.99999,0.0,0.00083]
[1780495323403,85.05,66689.39,0.0,-0.99999,0.0,0.00083]
[1780495324407,85.05,66692.13,0.0,-0.99999,0.0,0.00083]
[1780495325414,85.05,66687.76,0.0,-0.99999,0.0,0.00082]
[1780495325961,85.05,66687.76,0.0,-0.99999,0.0,0.00082]
[1780495325971,85.05,66687.76,0.0,-0.99999,0.0,0.00082]
[1780495325987,85.05,66687.76,0.0,-0.99999,0.0,0.00082]
[1780495326298,85.05,66687.76,0.0,-0.99999,0.0,0.00082]
[1780495326432,85.05,66682.77,0.0,-0.99999,0.0,0.00082]
[1780495327438,85.05,66695.01,0.0,-0.99999,0.0,0.00083]
[1780495328444,85.05,66697.78,0.0,-0.99999,0.0,0.00084]
[1780495329741,85.05,66697.78,0.0,-0.99999,0.0,0.00084]
[1780495329806,85.05,66697.78,0.0,-0.99999,0.0,0.00084]
[1780495329870,85.05,66692.1,0.0,-0.99999,0.0,0.00083]
[1780495330459,85.05,66684.92,0.0,-0.99999,0.0,0.00082]
[1780495331466,85.05,66682.32,0.0,-0.99999,0.0,0.00082]
[1780495332275,85.05,66682.32,0.0,-0.99999,0.0,0.00082]
[1780495332864,85.05,66682.32,0.0,-0.99999,0.0,0.00082]
[1780495332896,85.05,66684.48,0.0,-0.99999,0.0,0.00082]
[1780495332974,85.05,66684.48,0.0,-0.99999,0.0,0.00082]
[1780495333221,85.05,66684.48,0.0,-0.99999,0.0,0.00082]
[1780495333480,85.05,66682.35,0.0,-0.99999,0.0,0.00082]
[1780495334487,85.05,66679.74,0.0,-0.99999,0.0,0.00081]
[1780495335502,85.05,66678.67,0.0,-0.99999,0.0,0.00081]
[1780495336542,85.05,66678.67,0.0,-0.99999,0.0,0.00081]
[1780495336660,85.05,66678.67,0.0,-0.99999,0.0,0.00081]
[1780495336719,85.05,66678.67,0.0,-0.99999,0.0,0.00081]
[1780495336745,85.05,66675.96,0.0,-0.99999,0.0,0.00081]
[1780495337517,85.05,66681.24,0.0,-0.99999,0.0,0.00081]
[1780495338525,85.05,66682.75,0.0,-0.99999,0.0,0.00082]
[1780495339532,85.05,66683.5,0.0,-0.99999,0.0,0.00082]
[1780495339996,85.05,66683.5,0.0,-0.99999,0.0,0.00082]
[1780495340089,85.05,66683.5,0.0,-0.99999,0.0,0.00082]
[1780495340221,85.05,66683.5,0.0,-0.99999,0.0,0.00082]
[1780495340669,85.05,66682.67,0.0,-0.99999,0.0,0.00082]
[1780495342553,85.05,66681.94,0.0,-0.99999,0.0,0.00082]
[1780495343575,85.05,66683.94,0.0,-0.99999,0.0,0.00082]
[1780495344578,85.05,66688.79,0.0,-0.99999,0.0,0.00083]
[1780495345604,85.05,66681.71,0.0,-0.99999,0.0,0.00082]
[1780495346597,85.05,66677.63,0.0,-0.99999,0.0,0.00081]
[1780495347055,85.05,66677.63,0.0,-0.99999,0.0,0.00081]
[1780495347196,85.05,66677.63,0.0,-0.99999,0.0,0.00081]
[1780495347469,85.05,66677.63,0.0,-0.99999,0.0,0.00081]
[1780495347606,85.05,66678.09,0.0,-0.99999,0.0,0.00081]
[1780495348613,85.05,66677.08,0.0,-0.99999,0.0,0.00081]
[1780495349620,85.05,66676.65,0.0,-0.99999,0.0,0.00081]
[1780495350627,85.05,66682.7,0.0,-0.99999,0.0,0.00082]
[1780495351637,85.05,66686.66,0.0,-0.99999,0.0,0.00081]
[1780495352650,85.05,66706.84,0.0,-0.99999,0.0,0.00084]
[1780495353543,85.05,66706.84,0.0,-0.99999,0.0,0.00084]
[1780495353656,85.05,66729.6,0.0,-0.99999,0.0,0.00088]
[1780495354663,85.05,66733.03,0.0,-0.99999,0.0,0.00088]
[1780495355670,85.05,66737.01,0.0,-0.99999,0.0,0.00089]
[1780495356677,85.05,66736.41,0.0,-0.99999,0.0,0.00089]
[1780495357409,85.05,66736.41,0.0,-0.99999,0.0,0.00089]
[1780495357684,85.05,66744.53,0.0,-0.99999,0.0,0.0009]
[1780495358697,85.05,66738.16,0.0,-0.99999,0.0,0.00089]
[1780495359704,85.05,66730.72,0.0,-0.99999,0.0,0.00088]
[1780495360711,85.05,66728.03,0.0,-0.99999,0.0,0.00087]
[1780495361718,85.05,66726.02,0.0,-0.99999,0.0,0.00087]
[1780495362725,85.05,66721.89,0.0,-0.99999,0.0,0.00087]
[1780495363732,85.05,66724.35,0.0,-0.99999,0.0,0.00087]
[1780495364739,85.05,66723.08,0.0,-0.99999,0.0,0.00087]
[1780495365746,85.05,66723.55,0.0,-0.99999,0.0,0.00087]
[1780495366753,85.05,66726.44,0.0,-0.99999,0.0,0.00087]
[1780495367760,85.05,66728.21,0.0,-0.99999,0.0,0.00087]
[1780495369773,85.05,66728.85,0.0,-0.99999,0.0,0.00088]
[1780495370781,85.05,66733.41,0.0,-0.99999,0.0,0.00088]
[1780495371789,85.05,66736.77,0.0,-0.99999,0.0,0.00089]
[1780495372796,85.05,66733.32,0.0,-0.99999,0.0,0.00088]
[1780495373517,85.05,66733.32,0.0,-0.99999,0.0,0.00088]
[1780495373610,85.05,66733.32,0.0,-0.99999,0.0,0.00088]
[1780495373719,85.05,66733.32,0.0,-0.99999,0.0,0.00088]
[1780495373803,85.05,66732.71,0.0,-0.99999,0.0,0.00088]
[1780495374809,85.05,66732.2,0.0,-0.99999,0.0,0.00088]
[1780495375817,85.05,66733.58,0.0,-0.99999,0.0,0.00088]
[1780495376824,85.05,66740.5,0.0,-0.99999,0.0,0.00089]
[1780495377833,85.05,66741.33,0.0,-0.99999,0.0,0.00089]
[1780495378840,85.05,66734.11,0.0,-0.99999,0.0,0.00088]
[1780495379015,85.05,66734.11,0.0,-0.99999,0.0,0.00088]
[1780495379122,85.05,66734.11,0.0,-0.99999,0.0,0.00088]
[1780495379221,85.05,66734.11,0.0,-0.99999,0.0,0.00088]
[1780495379847,85.05,66731.16,0.0,-0.99999,0.0,0.00088]
[1780495380854,85.05,66731.78,0.0,-0.99999,0.0,0.00088]
[1780495381389,85.05,66731.78,0.0,-0.99999,0.0,0.00088]
[1780495381470,85.05,66731.78,0.0,-0.99999,0.0,0.00088]
[1780495381501,85.05,66731.78,0.0,-0.99999,0.0,0.00088]
[1780495381721,85.05,66731.78,0.0,-0.99999,0.0,0.00088]
[1780495381861,85.05,66727.51,0.0,-0.99999,0.0,0.00087]
[1780495382873,85.05,66725.23,0.0,-0.99999,0.0,0.00087]
[1780495383890,85.05,66723.29,0.0,-0.99999,0.0,0.00087]
[1780495384898,85.05,66715.48,0.0,-0.99999,0.0,0.00086]
[1780495385905,85.05,66713.94,0.0,-0.99999,0.0,0.00085]
[1780495386095,85.05,66713.94,0.0,-0.99999,0.0,0.00085]
[1780495386130,85.05,66713.94,0.0,-0.99999,0.0,0.00085]
[1780495386219,85.05,66713.94,0.0,-0.99999,0.0,0.00085]
[1780495386912,85.05,66699.48,0.0,-0.99999,0.0,0.00083]
[1780495387919,85.05,66693.38,0.0,-0.99999,0.0,0.00082]
[1780495388926,85.05,66689.62,0.0,-0.99999,0.0,0.00082]
[1780495389933,85.05,66692.58,0.0,-0.99999,0.0,0.00082]
[1780495390940,85.05,66691.45,0.0,-0.99999,0.0,0.00082]
[1780495392954,85.05,66690.93,0.0,-0.99999,0.0,0.00082]
[1780495393563,85.05,66690.93,0.0,-0.99999,0.0,0.00082]
[1780495393670,85.05,66690.93,0.0,-0.99999,0.0,0.00082]
[1780495393719,85.05,66690.93,0.0,-0.99999,0.0,0.00082]
[1780495394967,85.05,66691.64,0.0,-0.99999,0.0,0.00082]
[1780495395974,85.05,66692.32,0.0,-0.99999,0.0,0.00082]
[1780495396982,85.05,66693.39,0.0,-0.99999,0.0,0.00082]
[1780495399553,85.05,66693.08,0.0,-0.99999,0.0,0.00082]
[1780495399659,85.05,66693.08,0.0,-0.99999,0.0,0.00082]
[1780495399719,85.05,66693.08,0.0,-0.99999,0.0,0.00082]
[1780495399736,85.05,66692.04,0.0,-0.99999,0.0,0.00082]
[1780495401011,85.05,66691.28,0.0,-0.99999,0.0,0.00082]
[1780495402433,85.05,66691.28,0.0,-0.99999,0.0,0.00082]
[1780495402442,85.05,66691.28,0.0,-0.99999,0.0,0.00082]
[1780495402544,85.05,66690.03,0.0,-0.99999,0.0,0.00082]
[1780495403541,85.05,66690.03,0.0,-0.99999,0.0,0.00082]
[1780495403719,85.05,66690.03,0.0,-0.99999,0.0,0.00082]
[1780495403821,85.05,66704.63,0.0,-0.99999,0.0,0.00084]
[1780495404032,85.05,66702.87,0.0,-0.99999,0.0,0.00084]
[1780495405039,85.05,66699.28,0.0,-0.99999,0.0,0.00083]
[1780495406046,85.05,66697.37,0.0,-0.99999,0.0,0.00083]
[1780495407052,85.05,66710.41,0.0,-0.99999,0.0,0.00085]
[1780495408268,85.05,66710.41,0.0,-0.99999,0.0,0.00085]
[1780495408389,85.05,66710.41,0.0,-0.99999,0.0,0.00085]
[1780495408469,85.05,66710.41,0.0,-0.99999,0.0,0.00085]
[1780495408490,85.05,66714.39,0.0,-0.99999,0.0,0.00085]
[1780495409067,85.05,66710.47,0.0,-0.99999,0.0,0.00085]
[1780495410310,85.05,66710.47,0.0,-0.99999,0.0,0.00085]
[1780495410416,85.05,66710.47,0.0,-0.99999,0.0,0.00085]
[1780495410471,85.05,66710.47,0.0,-0.99999,0.0,0.00085]
[1780495410578,85.05,66710.47,0.0,-0.99999,0.0,0.00085]
[1780495410680,85.05,66703.99,0.0,-0.99999,0.0,0.00084]
[1780495411081,85.05,66702.5,0.0,-0.99999,0.0,0.00083]
[1780495412087,85.05,66700.8,0.0,-0.99999,0.0,0.00083]
[1780495413105,85.05,66700.8,0.0,-0.99999,0.0,0.00083]
[1780495413187,85.05,66700.8,0.0,-0.99999,0.0,0.00083]
[1780495413505,85.05,66700.8,0.0,-0.99999,0.0,0.00083]
[1780495413606,85.05,66706.09,0.0,-0.99999,0.0,0.00083]
[1780495414102,85.05,66713.18,0.0,-0.99999,0.0,0.00084]
[1780495415471,85.05,66713.18,0.0,-0.99999,0.0,0.00084]
[1780495415613,85.05,66713.18,0.0,-0.99999,0.0,0.00084]
[1780495415662,85.05,66712.53,0.0,-0.99999,0.0,0.00084]
[1780495416116,85.05,66714.67,0.0,-0.99999,0.0,0.00085]
[1780495417471,85.05,66714.67,0.0,-0.99999,0.0,0.00085]
[1780495417586,85.05,66714.67,0.0,-0.99999,0.0,0.00085]
[1780495417675,85.05,66709.78,0.0,-0.99999,0.0,0.00084]
[1780495418129,85.05,66706.97,0.0,-0.99999,0.0,0.00084]
[1780495419499,85.05,66706.97,0.0,-0.99999,0.0,0.00084]
[1780495419502,85.05,66702.55,0.0,-0.99999,0.0,0.00083]
[1780495420240,85.05,66702.55,0.0,-0.99999,0.0,0.00083]
[1780495420335,85.05,66694.02,0.0,-0.99999,0.0,0.00082]
[1780495421157,85.05,66701.63,0.0,-0.99999,0.0,0.00083]
[1780495423471,85.05,66701.71,0.0,-0.99999,0.0,0.00083]
[1780495423581,85.05,66701.71,0.0,-0.99999,0.0,0.00083]
[1780495423690,85.05,66701.71,0.0,-0.99999,0.0,0.00083]
[1780495423723,85.05,66701.71,0.0,-0.99999,0.0,0.00083]
[1780495423782,85.05,66701.71,0.0,-0.99999,0.0,0.00083]
[1780495423786,85.05,66696.38,0.0,-0.99999,0.0,0.00082]
[1780495425414,85.05,66698.64,0.0,-0.99999,0.0,0.00082]
[1780495426191,85.05,66699.38,0.0,-0.99999,0.0,0.00082]
[1780495427199,85.05,66703.46,0.0,-0.99999,0.0,0.00083]
[1780495428206,85.05,66712.01,0.0,-0.99999,0.0,0.00084]
[1780495429213,85.05,66715.56,0.0,-0.99999,0.0,0.00085]
[1780495430220,85.05,66709.21,0.0,-0.99999,0.0,0.00084]
[1780495431227,85.05,66707.15,0.0,-0.99999,0.0,0.00084]
[1780495432234,85.05,66704.29,0.0,-0.99999,0.0,0.00083]
[1780495433241,85.05,66701.65,0.0,-0.99999,0.0,0.00083]
[1780495434248,85.05,66697.7,0.0,-0.99999,0.0,0.00082]
[1780495436634,85.05,66698.56,0.0,-0.99999,0.0,0.00082]
[1780495437270,85.05,66695.19,0.0,-0.99999,0.0,0.00082]
[1780495438276,85.05,66689.71,0.0,-0.99999,0.0,0.00081]
[1780495439284,85.05,66685.19,0.0,-0.99999,0.0,0.0008]
[1780495440291,85.05,66680.11,0.0,-0.99999,0.0,0.0008]
[1780495441302,85.05,66674.03,0.0,-0.99999,0.0,0.00079]
[1780495442307,85.05,66663.83,0.0,-0.99999,0.0,0.00078]
[1780495443314,85.05,66658.01,0.0,-0.99999,0.0,0.00077]
[1780495444899,85.05,66654.41,0.0,-0.99999,0.0,0.00076]
[1780495445190,85.05,66654.41,0.0,-0.99999,0.0,0.00076]
[1780495445227,85.05,66654.41,0.0,-0.99999,0.0,0.00076]
[1780495445346,85.05,66657.31,0.0,-0.99999,0.0,0.00077]
[1780495446353,85.05,66656.23,0.0,-0.99999,0.0,0.00077]
[1780495447223,85.05,66656.23,0.0,-0.99999,0.0,0.00077]
[1780495447296,85.05,66656.23,0.0,-0.99999,0.0,0.00077]
[1780495447360,85.05,66663.23,0.0,-0.99999,0.0,0.00077]
[1780495448367,85.05,66675.08,0.0,-0.99999,0.0,0.00079]
[1780495449374,85.05,66685.42,0.0,-0.99999,0.0,0.00081]
[1780495450381,85.05,66687.22,0.0,-0.99999,0.0,0.00081]
[1780495451406,85.05,66686.28,0.0,-0.99999,0.0,0.00081]
[1780495452413,85.05,66698.32,0.0,-0.99999,0.0,0.00082]
[1780495453420,85.05,66700.88,0.0,-0.99999,0.0,0.00083]
[1780495454427,85.05,66700.86,0.0,-0.99999,0.0,0.00083]
[1780495455434,85.05,66707.22,0.0,-0.99999,0.0,0.00084]
[1780495456441,85.05,66711.0,0.0,-0.99999,0.0,0.00084]
[1780495457448,85.05,66711.39,0.0,-0.99999,0.0,0.00084]
[1780495458455,85.05,66698.17,0.0,-0.99999,0.0,0.00082]
[1780495459462,85.05,66693.58,0.0,-0.99999,0.0,0.00082]
[1780495460469,85.05,66695.23,0.0,-0.99999,0.0,0.00082]
[1780495461476,85.05,66696.28,0.0,-0.99999,0.0,0.00082]
[1780495462483,85.05,66695.86,0.0,-0.99999,0.0,0.00082]
[1780495463490,85.05,66694.03,0.0,-0.99999,0.0,0.00082]
[1780495464498,85.05,66701.45,0.0,-0.99999,0.0,0.00083]
[1780495465504,85.05,66703.24,0.0,-0.99999,0.0,0.00083]
[1780495466511,85.05,66697.95,0.0,-0.99999,0.0,0.00082]
[1780495467518,85.05,66694.78,0.0,-0.99999,0.0,0.00082]
[1780495468525,85.05,66693.12,0.0,-0.99999,0.0,0.00082]
[1780495470539,85.05,66684.45,0.0,-0.99999,0.0,0.0008]
[1780495471546,85.05,66695.23,0.0,-0.99999,0.0,0.00081]
[1780495472552,85.05,66685.97,0.0,-0.99999,0.0,0.0008]
[1780495473560,85.05,66695.15,0.0,-0.99999,0.0,0.00081]
[1780495474894,85.05,66697.5,0.0,-0.99999,0.0,0.00081]
[1780495475574,85.05,66699.59,0.0,-0.99999,0.0,0.00082]
[1780495477588,85.05,66700.24,0.0,-0.99999,0.0,0.00082]
[1780495478595,85.05,66700.84,0.0,-0.99999,0.0,0.00082]
[1780495479604,85.05,66702.0,0.0,-0.99999,0.0,0.00082]
[1780495480761,85.05,66702.0,0.0,-0.99999,0.0,0.00082]
[1780495480767,85.05,66712.17,0.0,-0.99999,0.0,0.00084]
[1780495481618,85.05,66716.61,0.0,-0.99999,0.0,0.00084]
[1780495482623,85.05,66719.16,0.0,-0.99999,0.0,0.00085]
[1780495483631,85.05,66717.03,0.0,-0.99999,0.0,0.00084]
[1780495484676,85.05,66717.03,0.0,-0.99999,0.0,0.00084]
[1780495484778,85.05,66718.66,0.0,-0.99999,0.0,0.00084]
[1780495485645,85.05,66709.55,0.0,-0.99999,0.0,0.00083]
[1780495486652,85.05,66705.67,0.0,-0.99999,0.0,0.00083]
[1780495487659,85.05,66706.64,0.0,-0.99999,0.0,0.00083]
[1780495488665,85.05,66704.62,0.0,-0.99999,0.0,0.00082]
[1780495490680,85.05,66705.9,0.0,-0.99999,0.0,0.00083]
[1780495491686,85.05,66709.85,0.0,-0.99999,0.0,0.00083]
[1780495493701,85.05,66709.21,0.0,-0.99999,0.0,0.00083]
[1780495494708,85.05,66704.38,0.0,-0.99999,0.0,0.00082]
[1780495495714,85.05,66697.5,0.0,-0.99999,0.0,0.00081]
[1780495496722,85.05,66695.46,0.0,-0.99999,0.0,0.00081]
[1780495497729,85.05,66692.25,0.0,-0.99999,0.0,0.00081]
[1780495498736,85.05,66686.29,0.0,-0.99999,0.0,0.0008]
[1780495499743,85.05,66685.41,0.0,-0.99999,0.0,0.0008]
[1780495500750,85.05,66687.12,0.0,-0.99999,0.0,0.0008]
[1780495501757,85.05,66689.88,0.0,-0.99999,0.0,0.0008]
[1780495502764,85.05,66694.56,0.0,-0.99999,0.0,0.00081]
[1780495503771,85.05,66690.69,0.0,-0.99999,0.0,0.0008]
[1780495504787,85.05,66692.66,0.0,-0.99999,0.0,0.00081]
[1780495505792,85.05,66704.44,0.0,-0.99999,0.0,0.00082]
[1780495506799,85.05,66706.24,0.0,-0.99999,0.0,0.00083]
[1780495507806,85.05,66704.36,0.0,-0.99999,0.0,0.00082]
[1780495508813,85.05,66696.52,0.0,-0.99999,0.0,0.00081]
[1780495509820,85.05,66682.88,0.0,-0.99999,0.0,0.00079]
[1780495510828,85.05,66682.45,0.0,-0.99999,0.0,0.00079]
[1780495511834,85.05,66683.89,0.0,-0.99999,0.0,0.0008]
[1780495512841,85.05,66685.42,0.0,-0.99999,0.0,0.0008]
[1780495513848,85.05,66684.42,0.0,-0.99999,0.0,0.0008]
[1780495514855,85.05,66684.95,0.0,-0.99999,0.0,0.0008]
[1780495515861,85.05,66675.09,0.0,-0.99999,0.0,0.00078]
[1780495516871,85.05,66674.53,0.0,-0.99999,0.0,0.00078]
[1780495517878,85.05,66678.52,0.0,-0.99999,0.0,0.00079]
[1780495519892,85.05,66679.67,0.0,-0.99999,0.0,0.00079]
[1780495520902,85.05,66681.05,0.0,-0.99999,0.0,0.00079]
[1780495521909,85.05,66673.51,0.0,-0.99999,0.0,0.00078]
[1780495522916,85.05,66673.25,0.0,-0.99999,0.0,0.00078]
[1780495523924,85.05,66680.52,0.0,-0.99999,0.0,0.00079]
[1780495524930,85.05,66682.74,0.0,-0.99999,0.0,0.00079]
[1780495525937,85.05,66683.63,0.0,-0.99999,0.0,0.0008]
[1780495526944,85.05,66684.83,0.0,-0.99999,0.0,0.0008]
[1780495527951,85.05,66691.36,0.0,-0.99999,0.0,0.00081]
[1780495528958,85.05,66693.58,0.0,-0.99999,0.0,0.00081]
[1780495529965,85.05,66692.94,0.0,-0.99999,0.0,0.00081]
[1780495531979,85.05,66699.48,0.0,-0.99999,0.0,0.00081]
[1780495532986,85.05,66706.21,0.0,-0.99999,0.0,0.00082]
[1780495533993,85.05,66701.74,0.0,-0.99999,0.0,0.00081]
[1780495535000,85.05,66698.64,0.0,-0.99999,0.0,0.00081]
[1780495536019,85.05,66697.35,0.0,-0.99999,0.0,0.00081]
[1780495537015,85.05,66689.06,0.0,-0.99999,0.0,0.00079]
[1780495538022,85.05,66677.41,0.0,-0.99999,0.0,0.00078]
[1780495539030,85.05,66680.27,0.0,-0.99999,0.0,0.00078]
[1780495540037,85.05,66677.7,0.0,-0.99999,0.0,0.00078]
[1780495542051,85.05,66672.42,0.0,-0.99999,0.0,0.00077]
[1780495543058,85.05,66670.67,0.0,-0.99999,0.0,0.00077]
[1780495544065,85.05,66671.07,0.0,-0.99999,0.0,0.00077]
[1780495545071,85.05,66671.7,0.0,-0.99999,0.0,0.00077]
[1780495546079,85.05,66666.06,0.0,-0.99999,0.0,0.00076]
[1780495547086,85.05,66651.6,0.0,-0.99999,0.0,0.00075]
[1780495548093,85.05,66649.05,0.0,-0.99999,0.0,0.00074]
[1780495551114,85.05,66648.51,0.0,-0.99999,0.0,0.00074]
[1780495551626,85.05,66648.51,0.0,-0.99999,0.0,0.00074]
[1780495551789,85.05,66648.51,0.0,-0.99999,0.0,0.00074]
[1780495552121,85.05,66646.69,0.0,-0.99999,0.0,0.00074]
[1780495553128,85.05,66655.52,0.0,-0.99999,0.0,0.00075]
[1780495554135,85.05,66656.82,0.0,-0.99999,0.0,0.00075]
[1780495555142,85.05,66655.93,0.0,-0.99999,0.0,0.00075]
[1780495556149,85.05,66656.42,0.0,-0.99999,0.0,0.00075]
[1780495557156,85.05,66656.86,0.0,-0.99999,0.0,0.00075]
[1780495558162,85.05,66658.45,0.0,-0.99999,0.0,0.00075]
[1780495559170,85.05,66654.13,0.0,-0.99999,0.0,0.00075]
[1780495560193,85.05,66654.59,0.0,-0.99999,0.0,0.00075]
[1780495561200,85.05,66660.61,0.0,-0.99999,0.0,0.00076]
[1780495562236,85.05,66646.2,0.0,-0.99999,0.0,0.00074]
[1780495563231,85.05,66641.86,0.0,-0.99999,0.0,0.00073]
[1780495564238,85.05,66641.43,0.0,-0.99999,0.0,0.00073]
[1780495565613,85.05,66649.74,0.0,-0.99999,0.0,0.00074]
[1780495566254,85.05,66650.85,0.0,-0.99999,0.0,0.00074]
[1780495567259,85.05,66645.3,0.0,-0.99999,0.0,0.00074]
[1780495568266,85.05,66649.72,0.0,-0.99999,0.0,0.00074]
[1780495570117,85.05,66650.72,0.0,-0.99999,0.0,0.00074]
[1780495570280,85.05,66652.48,0.0,-0.99999,0.0,0.00075]
[1780495571286,85.05,66659.3,0.0,-0.99999,0.0,0.00076]
[1780495572294,85.05,66665.56,0.0,-0.99999,0.0,0.00076]
[1780495573301,85.05,66666.75,0.0,-0.99999,0.0,0.00076]
[1780495574308,85.05,66670.71,0.0,-0.99999,0.0,0.00077]
[1780495575315,85.05,66692.13,0.0,-0.99999,0.0,0.0008]
[1780495576743,85.05,66692.13,0.0,-0.99999,0.0,0.0008]
[1780495577198,85.05,66704.38,0.0,-0.99999,0.0,0.00082]
[1780495577329,85.05,66718.36,0.0,-0.99999,0.0,0.00084]
[1780495578336,85.05,66724.53,0.0,-0.99999,0.0,0.00085]
[1780495579343,85.05,66728.57,0.0,-0.99999,0.0,0.00085]
[1780495580663,85.05,66728.57,0.0,-0.99999,0.0,0.00085]
[1780495580689,85.05,66722.47,0.0,-0.99999,0.0,0.00084]
[1780495581357,85.05,66727.45,0.0,-0.99999,0.0,0.00085]
[1780495582364,85.05,66727.97,0.0,-0.99999,0.0,0.00085]
[1780495585385,85.05,66727.11,0.0,-0.99999,0.0,0.00085]
[1780495586392,85.05,66719.89,0.0,-0.99999,0.0,0.00084]
[1780495587399,85.05,66718.76,0.0,-0.99999,0.0,0.00084]
[1780495588408,85.05,66702.32,0.0,-0.99999,0.0,0.00081]
[1780495589417,85.05,66692.57,0.0,-0.99999,0.0,0.0008]
[1780495590424,85.05,66683.36,0.0,-0.99999,0.0,0.00079]
[1780495591431,85.05,66685.99,0.0,-0.99999,0.0,0.00078]
[1780495592439,85.05,66688.59,0.0,-0.99999,0.0,0.00079]
[1780495594455,85.05,66679.45,0.0,-0.99999,0.0,0.00077]
[1780495595462,85.05,66678.04,0.0,-0.99999,0.0,0.00077]
[1780495596473,85.05,66684.71,0.0,-0.99999,0.0,0.00078]
[1780495597483,85.05,66693.78,0.0,-0.99999,0.0,0.00079]
[1780495598489,85.05,66708.32,0.0,-0.99999,0.0,0.00081]
[1780495599496,85.05,66709.26,0.0,-0.99999,0.0,0.00082]
[1780495600503,85.05,66703.83,0.0,-0.99999,0.0,0.00081]
[1780495601510,85.05,66707.44,0.0,-0.99999,0.0,0.00081]
[1780495602519,85.05,66708.55,0.0,-0.99999,0.0,0.00081]
[1780495603526,85.05,66710.46,0.0,-0.99999,0.0,0.00082]
[1780495604536,85.05,66711.56,0.0,-0.99999,0.0,0.00082]
[1780495605543,85.05,66699.41,0.0,-0.99999,0.0,0.0008]
[1780495606550,85.05,66695.01,0.0,-0.99999,0.0,0.0008]
[1780495607557,85.05,66690.18,0.0,-0.99999,0.0,0.00079]
[1780495608563,85.05,66688.73,0.0,-0.99999,0.0,0.00079]
[1780495609571,85.05,66694.76,0.0,-0.99999,0.0,0.0008]
[1780495610578,85.05,66700.81,0.0,-0.99999,0.0,0.0008]
[1780495611585,85.05,66697.64,0.0,-0.99999,0.0,0.0008]
[1780495612592,85.05,66695.68,0.0,-0.99999,0.0,0.0008]
[1780495613599,85.05,66699.48,0.0,-0.99999,0.0,0.0008]
[1780495614606,85.05,66701.46,0.0,-0.99999,0.0,0.0008]
[1780495615615,85.05,66700.2,0.0,-0.99999,0.0,0.0008]
[1780495617034,85.05,66700.95,0.0,-0.99999,0.0,0.0008]
[1780495617919,85.05,66700.53,0.0,-0.99999,0.0,0.0008]
[1780495618636,85.05,66699.26,0.0,-0.99999,0.0,0.0008]
[1780495619643,85.05,66698.76,0.0,-0.99999,0.0,0.0008]
[1780495621657,85.05,66702.93,0.0,-0.99999,0.0,0.00081]
[1780495622663,85.05,66706.08,0.0,-0.99999,0.0,0.00081]
[1780495623674,85.05,66707.04,0.0,-0.99999,0.0,0.00081]
[1780495624681,85.05,66706.42,0.0,-0.99999,0.0,0.00081]
[1780495625688,85.05,66703.41,0.0,-0.99999,0.0,0.00081]
[1780495626694,85.05,66700.15,0.0,-0.99999,0.0,0.0008]
[1780495627702,85.05,66696.05,0.0,-0.99999,0.0,0.0008]
[1780495628709,85.05,66698.21,0.0,-0.99999,0.0,0.0008]
[1780495629716,85.05,66689.33,0.0,-0.99999,0.0,0.00079]
[1780495630723,85.05,66686.31,0.0,-0.99999,0.0,0.00078]
[1780495631731,85.05,66683.5,0.0,-0.99999,0.0,0.00078]
[1780495633744,85.05,66684.34,0.0,-0.99999,0.0,0.00078]
[1780495634751,85.05,66687.15,0.0,-0.99999,0.0,0.00078]
[1780495636070,85.05,66685.77,0.0,-0.99999,0.0,0.00078]
[1780495636765,85.05,66684.38,0.0,-0.99999,0.0,0.00078]
[1780495637772,85.05,66683.73,0.0,-0.99999,0.0,0.00078]
[1780495638779,85.05,66681.48,0.0,-0.99999,0.0,0.00078]
[1780495639794,85.05,66664.2,0.0,-0.99999,0.0,0.00075]
[1780495640800,85.05,66650.6,0.0,-0.99999,0.0,0.00074]
[1780495641371,85.05,66650.6,0.0,-0.99999,0.0,0.00074]
[1780495641807,85.05,66644.87,0.0,-0.99999,0.0,0.00073]
[1780495642813,85.05,66647.88,0.0,-0.99999,0.0,0.00073]
[1780495643655,85.05,66647.88,0.0,-0.99999,0.0,0.00073]
[1780495643821,85.05,66644.98,0.0,-0.99999,0.0,0.00073]
[1780495644831,85.05,66652.88,0.0,-0.99999,0.0,0.00074]
[1780495645836,85.05,66652.52,0.0,-0.99999,0.0,0.00074]
[1780495646843,85.05,66658.49,0.0,-0.99999,0.0,0.00075]
[1780495647851,85.05,66665.67,0.0,-0.99999,0.0,0.00076]
[1780495648857,85.05,66665.02,0.0,-0.99999,0.0,0.00076]
[1780495649864,85.05,66658.43,0.0,-0.99999,0.0,0.00075]
[1780495650871,85.05,66654.84,0.0,-0.99999,0.0,0.00074]
[1780495651878,85.05,66654.94,0.0,-0.99999,0.0,0.00074]
[1780495652885,85.05,66658.18,0.0,-0.99999,0.0,0.00074]
[1780495653892,85.05,66668.84,0.0,-0.99999,0.0,0.00075]
[1780495654899,85.05,66672.92,0.0,-0.99999,0.0,0.00076]
[1780495655911,85.05,66666.27,0.0,-0.99999,0.0,0.00075]
[1780495656918,85.05,66661.11,0.0,-0.99999,0.0,0.00074]
[1780495657927,85.05,66658.93,0.0,-0.99999,0.0,0.00074]
[1780495658933,85.05,66672.36,0.0,-0.99999,0.0,0.00076]
[1780495659940,85.05,66667.98,0.0,-0.99999,0.0,0.00075]
[1780495660947,85.05,66659.15,0.0,-0.99999,0.0,0.00074]
[1780495661954,85.05,66655.48,0.0,-0.99999,0.0,0.00074]
[1780495663968,85.05,66654.82,0.0,-0.99999,0.0,0.00073]
[1780495666990,85.05,66653.04,0.0,-0.99999,0.0,0.00073]
[1780495667997,85.05,66663.44,0.0,-0.99999,0.0,0.00075]
[1780495669004,85.05,66658.92,0.0,-0.99999,0.0,0.00074]
[1780495670011,85.05,66656.51,0.0,-0.99999,0.0,0.00074]
[1780495671211,85.05,66657.4,0.0,-0.99999,0.0,0.00074]
[1780495672026,85.05,66658.01,0.0,-0.99999,0.0,0.00074]
[1780495673033,85.05,66663.12,0.0,-0.99999,0.0,0.00075]
[1780495674040,85.05,66660.33,0.0,-0.99999,0.0,0.00074]
[1780495676054,85.05,66663.11,0.0,-0.99999,0.0,0.00075]
[1780495678069,85.05,66660.42,0.0,-0.99999,0.0,0.00074]
[1780495679076,85.05,66657.59,0.0,-0.99999,0.0,0.00074]
[1780495680083,85.05,66658.55,0.0,-0.99999,0.0,0.00074]
[1780495681090,85.05,66661.04,0.0,-0.99999,0.0,0.00074]
[1780495682106,85.05,66676.1,0.0,-0.99999,0.0,0.00076]
[1780495683112,85.05,66688.06,0.0,-0.99999,0.0,0.00078]
[1780495684119,85.05,66688.92,0.0,-0.99999,0.0,0.00078]
[1780495685126,85.05,66692.2,0.0,-0.99999,0.0,0.00078]
[1780495686133,85.05,66693.93,0.0,-0.99999,0.0,0.00079]
[1780495688147,85.05,66694.43,0.0,-0.99999,0.0,0.00079]
[1780495689154,85.05,66691.8,0.0,-0.99999,0.0,0.00078]
[1780495690161,85.05,66689.95,0.0,-0.99999,0.0,0.00078]
[1780495691168,85.05,66690.52,0.0,-0.99999,0.0,0.00078]
[1780495692175,85.05,66697.06,0.0,-0.99999,0.0,0.00079]
[1780495693182,85.05,66698.49,0.0,-0.99999,0.0,0.00079]
[1780495695196,85.05,66706.31,0.0,-0.99999,0.0,0.0008]
[1780495696208,85.05,66716.15,0.0,-0.99999,0.0,0.00082]
[1780495697215,85.05,66718.19,0.0,-0.99999,0.0,0.00082]
[1780495698222,85.05,66719.02,0.0,-0.99999,0.0,0.00082]
[1780495699230,85.05,66727.28,0.0,-0.99999,0.0,0.00083]
[1780495700237,85.05,66739.39,0.0,-0.99999,0.0,0.00085]
[1780495701266,85.05,66759.05,0.0,-0.99999,0.0,0.00088]
[1780495702272,85.05,66765.35,0.0,-0.99999,0.0,0.00089]
[1780495703279,85.05,66769.61,0.0,-0.99999,0.0,0.0009]
[1780495704285,85.05,66774.81,0.0,-0.99999,0.0,0.0009]
[1780495705293,85.05,66772.1,0.0,-0.99999,0.0,0.0009]
[1780495706302,85.05,66765.69,0.0,-0.99999,0.0,0.00089]
[1780495707308,85.05,66764.39,0.0,-0.99999,0.0,0.00089]
[1780495709322,85.05,66759.95,0.0,-0.99999,0.0,0.00088]
[1780495710329,85.05,66758.89,0.0,-0.99999,0.0,0.00088]
[1780495711336,85.05,66762.63,0.0,-0.99999,0.0,0.00088]
[1780495712343,85.05,66763.28,0.0,-0.99999,0.0,0.00088]
[1780495713350,85.05,66754.53,0.0,-0.99999,0.0,0.00086]
[1780495714357,85.05,66760.73,0.0,-0.99999,0.0,0.00087]
[1780495715364,85.05,66762.15,0.0,-0.99999,0.0,0.00088]
[1780495716371,85.05,66759.18,0.0,-0.99999,0.0,0.00087]
[1780495717380,85.05,66751.35,0.0,-0.99999,0.0,0.00086]
[1780495718387,85.05,66749.36,0.0,-0.99999,0.0,0.00086]
[1780495719394,85.05,66743.66,0.0,-0.99999,0.0,0.00085]
[1780495720401,85.05,66750.67,0.0,-0.99999,0.0,0.00086]
[1780495721412,85.05,66748.0,0.0,-0.99999,0.0,0.00086]
[1780495722415,85.05,66745.52,0.0,-0.99999,0.0,0.00085]
[1780495723422,85.05,66744.85,0.0,-0.99999,0.0,0.00085]
[1780495724429,85.05,66753.46,0.0,-0.99999,0.0,0.00086]
[1780495725437,85.05,66756.39,0.0,-0.99999,0.0,0.00087]
[1780495727452,85.05,66757.49,0.0,-0.99999,0.0,0.00087]
[1780495728458,85.05,66756.25,0.0,-0.99999,0.0,0.00087]
[1780495730746,85.05,66755.56,0.0,-0.99999,0.0,0.00087]
[1780495732489,85.05,66745.3,0.0,-0.99999,0.0,0.00085]
[1780495733496,85.05,66746.42,0.0,-0.99999,0.0,0.00085]
[1780495734503,85.05,66748.56,0.0,-0.99999,0.0,0.00086]
[1780495735510,85.05,66747.58,0.0,-0.99999,0.0,0.00085]
[1780495736517,85.05,66748.71,0.0,-0.99999,0.0,0.00086]
[1780495738531,85.05,66745.23,0.0,-0.99999,0.0,0.00085]
[1780495739538,85.05,66746.03,0.0,-0.99999,0.0,0.00085]
[1780495740545,85.05,66748.62,0.0,-0.99999,0.0,0.00086]
[1780495741552,85.05,66752.77,0.0,-0.99999,0.0,0.00086]
[1780495742582,85.05,66733.13,0.0,-0.99999,0.0,0.00083]
[1780495743585,85.05,66709.4,0.0,-0.99999,0.0,0.0008]
[1780495744595,85.05,66702.7,0.0,-0.99999,0.0,0.00079]
[1780495745605,85.05,66706.36,0.0,-0.99999,0.0,0.0008]
[1780495746611,85.05,66704.72,0.0,-0.99999,0.0,0.00079]
[1780495747625,85.05,66696.85,0.0,-0.99999,0.0,0.00078]
[1780495748632,85.05,66696.21,0.0,-0.99999,0.0,0.00078]
[1780495749643,85.05,66696.72,0.0,-0.99999,0.0,0.00078]
[1780495751657,85.05,66695.62,0.0,-0.99999,0.0,0.00078]
[1780495752664,85.05,66687.47,0.0,-0.99999,0.0,0.00077]
[1780495753671,85.05,66689.6,0.0,-0.99999,0.0,0.00077]
[1780495754684,85.05,66688.02,0.0,-0.99999,0.0,0.00077]
[1780495755691,85.05,66680.31,0.0,-0.99999,0.0,0.00076]
[1780495756699,85.05,66677.47,0.0,-0.99999,0.0,0.00076]
[1780495757706,85.05,66664.9,0.0,-0.99999,0.0,0.00074]
[1780495758721,85.05,66657.2,0.0,-0.99999,0.0,0.00073]
[1780495759725,85.05,66655.14,0.0,-0.99999,0.0,0.00073]
[1780495760731,85.05,66648.7,0.0,-0.99999,0.0,0.00072]
[1780495761739,85.05,66643.08,0.0,-0.99999,0.0,0.00071]
[1780495762746,85.05,66642.64,0.0,-0.99999,0.0,0.00071]
[1780495763753,85.05,66644.8,0.0,-0.99999,0.0,0.00072]
[1780495764760,85.05,66655.27,0.0,-0.99999,0.0,0.00073]
[1780495765767,85.05,66656.82,0.0,-0.99999,0.0,0.00073]
[1780495766774,85.05,66659.64,0.0,-0.99999,0.0,0.00073]
[1780495767781,85.05,66664.44,0.0,-0.99999,0.0,0.00074]
[1780495768791,85.05,66667.5,0.0,-0.99999,0.0,0.00074]
[1780495769798,85.05,66686.17,0.0,-0.99999,0.0,0.00077]
[1780495770807,85.05,66697.76,0.0,-0.99999,0.0,0.00078]
[1780495771814,85.05,66706.49,0.0,-0.99999,0.0,0.00079]
[1780495772821,85.05,66715.81,0.0,-0.99999,0.0,0.0008]
[1780495773828,85.05,66717.5,0.0,-0.99999,0.0,0.0008]
[1780495774835,85.05,66715.68,0.0,-0.99999,0.0,0.0008]
[1780495776849,85.05,66707.66,0.0,-0.99999,0.0,0.00079]
[1780495777859,85.05,66692.42,0.0,-0.99999,0.0,0.00077]
[1780495778868,85.05,66680.41,0.0,-0.99999,0.0,0.00075]
[1780495779874,85.05,66672.75,0.0,-0.99999,0.0,0.00074]
[1780495780880,85.05,66674.36,0.0,-0.99999,0.0,0.00075]
[1780495782895,85.05,66674.79,0.0,-0.99999,0.0,0.00075]
[1780495784909,85.05,66671.58,0.0,-0.99999,0.0,0.00074]
[1780495786923,85.05,66672.74,0.0,-0.99999,0.0,0.00074]
[1780495787932,85.05,66663.36,0.0,-0.99999,0.0,0.00073]
[1780495788938,85.05,66656.91,0.0,-0.99999,0.0,0.00072]
[1780495789945,85.05,66657.62,0.0,-0.99999,0.0,0.00072]
[1780495790952,85.05,66658.82,0.0,-0.99999,0.0,0.00073]
[1780495791959,85.05,66657.99,0.0,-0.99999,0.0,0.00072]
[1780495792966,85.05,66657.57,0.0,-0.99999,0.0,0.00072]
[1780495793973,85.05,66667.92,0.0,-0.99999,0.0,0.00074]
[1780495794980,85.05,66669.84,0.0,-0.99999,0.0,0.00074]
[1780495795987,85.05,66670.75,0.0,-0.99999,0.0,0.00074]
[1780495796994,85.05,66673.74,0.0,-0.99999,0.0,0.00075]
[1780495798001,85.05,66672.95,0.0,-0.99999,0.0,0.00074]
[1780495799007,85.05,66674.53,0.0,-0.99999,0.0,0.00075]
[1780495800058,85.05,66677.47,0.0,-0.99999,0.0,0.00075]
[1780495801072,85.05,66682.66,0.0,-0.99999,0.0,0.00076]
[1780495802441,85.05,66682.66,0.0,-0.99999,0.0,0.00076]
[1780495802492,85.05,66705.66,0.0,-0.99999,0.0,0.00079]
[1780495804102,85.05,66696.21,0.0,-0.99999,0.0,0.00077]
[1780495805115,85.05,66693.86,0.0,-0.99999,0.0,0.00077]
[1780495806326,85.05,66693.86,0.0,-0.99999,0.0,0.00077]
[1780495806396,85.05,66703.48,0.0,-0.99999,0.0,0.00078]
[1780495807129,85.05,66704.41,0.0,-0.99999,0.0,0.00079]
[1780495808136,85.05,66699.05,0.0,-0.99999,0.0,0.00078]
[1780495809143,85.05,66697.75,0.0,-0.99999,0.0,0.00078]
[1780495810151,85.05,66698.36,0.0,-0.99999,0.0,0.00078]
[1780495811157,85.05,66699.35,0.0,-0.99999,0.0,0.00078]
[1780495814178,85.05,66685.47,0.0,-0.99999,0.0,0.00076]
[1780495815185,85.05,66683.62,0.0,-0.99999,0.0,0.00076]
[1780495816192,85.05,66679.93,0.0,-0.99999,0.0,0.00075]
[1780495817199,85.05,66678.39,0.0,-0.99999,0.0,0.00075]
[1780495818206,85.05,66675.72,0.0,-0.99999,0.0,0.00075]
[1780495819213,85.05,66683.89,0.0,-0.99999,0.0,0.00076]
[1780495820220,85.05,66682.69,0.0,-0.99999,0.0,0.00076]
[1780495823241,85.05,66687.58,0.0,-0.99999,0.0,0.00076]
[1780495824248,85.05,66689.23,0.0,-0.99999,0.0,0.00077]
[1780495825255,85.05,66688.55,0.0,-0.99999,0.0,0.00076]
[1780495826262,85.05,66682.89,0.0,-0.99999,0.0,0.00076]
[1780495827270,85.05,66680.48,0.0,-0.99999,0.0,0.00075]
[1780495829283,85.05,66685.77,0.0,-0.99999,0.0,0.00076]
[1780495830290,85.05,66688.59,0.0,-0.99999,0.0,0.00076]
[1780495831296,85.05,66689.96,0.0,-0.99999,0.0,0.00076]
[1780495832304,85.05,66692.07,0.0,-0.99999,0.0,0.00076]
[1780495833311,85.05,66700.6,0.0,-0.99999,0.0,0.00077]
[1780495834320,85.05,66705.12,0.0,-0.99999,0.0,0.00078]
[1780495835329,85.05,66708.25,0.0,-0.99999,0.0,0.00078]
[1780495836333,85.05,66718.83,0.0,-0.99999,0.0,0.0008]
[1780495837340,85.05,66719.93,0.0,-0.99999,0.0,0.0008]
[1780495838347,85.05,66727.23,0.0,-0.99999,0.0,0.00081]
[1780495839354,85.05,66735.05,0.0,-0.99999,0.0,0.00082]
[1780495840361,85.05,66736.03,0.0,-0.99999,0.0,0.00082]
[1780495841368,85.05,66746.3,0.0,-0.99999,0.0,0.00084]
[1780495842376,85.05,66751.65,0.0,-0.99999,0.0,0.00084]
[1780495844391,85.05,66744.56,0.0,-0.99999,0.0,0.00083]
[1780495845397,85.05,66748.12,0.0,-0.99999,0.0,0.00084]
[1780495846404,85.05,66753.81,0.0,-0.99999,0.0,0.00085]
[1780495847411,85.05,66754.4,0.0,-0.99999,0.0,0.00085]
[1780495850432,85.05,66757.44,0.0,-0.99999,0.0,0.00085]
[1780495850773,85.05,66757.44,0.0,-0.99999,0.0,0.00085]
[1780495851509,85.05,66757.44,0.0,-0.99999,0.0,0.00085]
[1780495851528,85.05,66763.68,0.0,-0.99999,0.0,0.00086]
[1780495852448,85.05,66775.78,0.0,-0.99999,0.0,0.00088]
[1780495854475,85.05,66775.78,0.0,-0.99999,0.0,0.00088]
[1780495854506,85.05,66775.78,0.0,-0.99999,0.0,0.00088]
[1780495854575,85.05,66777.17,0.0,-0.99999,0.0,0.00088]
[1780495855469,85.05,66783.12,0.0,-0.99999,0.0,0.00089]
[1780495856476,85.05,66787.64,0.0,-0.99999,0.0,0.0009]
[1780495857483,85.05,66790.09,0.0,-0.99999,0.0,0.0009]
[1780495858494,85.05,66794.64,0.0,-0.99999,0.0,0.00091]
[1780495860508,85.05,66796.95,0.0,-0.99999,0.0,0.00091]
[1780495861633,85.05,66796.95,0.0,-0.99999,0.0,0.00091]
[1780495861515,85.05,66798.35,0.0,-0.99999,0.0,0.00092]
[1780495862583,85.05,66811.55,0.0,-0.99999,0.0,0.00094]
[1780495863529,85.05,66801.71,0.0,-0.99999,0.0,0.00092]
[1780495864536,85.05,66795.32,0.0,-0.99999,0.0,0.00091]
[1780495865567,85.05,66795.32,0.0,-0.99999,0.0,0.00091]
[1780495865544,85.05,66795.74,0.0,-0.99999,0.0,0.00091]
[1780495866550,85.05,66794.78,0.0,-0.99999,0.0,0.00091]
[1780495867557,85.05,66797.99,0.0,-0.99999,0.0,0.00091]
[1780495868564,85.05,66785.21,0.0,-0.99999,0.0,0.00089]
[1780495869571,85.05,66769.01,0.0,-0.99999,0.0,0.00087]
[1780495870577,85.05,66765.25,0.0,-0.99999,0.0,0.00086]
[1780495871584,85.05,66762.07,0.0,-0.99999,0.0,0.00086]
[1780495872592,85.05,66768.13,0.0,-0.99999,0.0,0.00087]
[1780495873598,85.05,66769.42,0.0,-0.99999,0.0,0.00087]
[1780495875613,85.05,66775.96,0.0,-0.99999,0.0,0.00088]
[1780495876620,85.05,66776.4,0.0,-0.99999,0.0,0.00088]
[1780495877627,85.05,66776.95,0.0,-0.99999,0.0,0.00088]
[1780495878633,85.05,66779.99,0.0,-0.99999,0.0,0.00089]
[1780495879641,85.05,66784.4,0.0,-0.99999,0.0,0.00089]
[1780495880648,85.05,66785.59,0.0,-0.99999,0.0,0.0009]
[1780495881655,85.05,66791.85,0.0,-0.99999,0.0,0.0009]
[1780495882662,85.05,66790.25,0.0,-0.99999,0.0,0.0009]
[1780495883669,85.05,66778.67,0.0,-0.99999,0.0,0.00088]
[1780495884676,85.05,66769.9,0.0,-0.99999,0.0,0.00087]
[1780495885684,85.05,66771.21,0.0,-0.99999,0.0,0.00087]
[1780495887698,85.05,66783.96,0.0,-0.99999,0.0,0.00089]
[1780495888704,85.05,66787.45,0.0,-0.99999,0.0,0.0009]
[1780495889712,85.05,66782.64,0.0,-0.99999,0.0,0.00089]
[1780495890719,85.05,66774.59,0.0,-0.99999,0.0,0.00088]
[1780495891726,85.05,66773.22,0.0,-0.99999,0.0,0.00087]
[1780495892733,85.05,66772.74,0.0,-0.99999,0.0,0.00087]
[1780495893740,85.05,66767.39,0.0,-0.99999,0.0,0.00086]
[1780495894747,85.05,66764.52,0.0,-0.99999,0.0,0.00086]
[1780495895754,85.05,66750.84,0.0,-0.99999,0.0,0.00084]
[1780495896762,85.05,66743.67,0.0,-0.99999,0.0,0.00083]
[1780495897769,85.05,66732.57,0.0,-0.99999,0.0,0.00081]
[1780495898776,85.05,66720.61,0.0,-0.99999,0.0,0.00079]
[1780495899783,85.05,66713.08,0.0,-0.99999,0.0,0.00078]
[1780495900790,85.05,66712.65,0.0,-0.99999,0.0,0.00078]
[1780495901797,85.05,66712.14,0.0,-0.99999,0.0,0.00078]
[1780495903811,85.05,66713.15,0.0,-0.99999,0.0,0.00078]
[1780495904818,85.05,66710.34,0.0,-0.99999,0.0,0.00078]
[1780495905826,85.05,66711.03,0.0,-0.99999,0.0,0.00078]
[1780495906833,85.05,66709.67,0.0,-0.99999,0.0,0.00078]
[1780495908407,85.05,66710.99,0.0,-0.99999,0.0,0.00078]
[1780495908847,85.05,66710.54,0.0,-0.99999,0.0,0.00078]
[1780495910862,85.05,66697.69,0.0,-0.99999,0.0,0.00076]
[1780495911868,85.05,66695.11,0.0,-0.99999,0.0,0.00076]
[1780495912879,85.05,66691.06,0.0,-0.99999,0.0,0.00075]
[1780495913904,85.05,66690.22,0.0,-0.99999,0.0,0.00075]
[1780495915916,85.05,66691.12,0.0,-0.99999,0.0,0.00075]
[1780495916923,85.05,66693.07,0.0,-0.99999,0.0,0.00076]
[1780495917930,85.05,66696.94,0.0,-0.99999,0.0,0.00076]
[1780495918937,85.05,66697.82,0.0,-0.99999,0.0,0.00076]
[1780495919945,85.05,66703.74,0.0,-0.99999,0.0,0.00077]
[1780495920951,85.05,66692.18,0.0,-0.99999,0.0,0.00075]
[1780495921958,85.05,66692.23,0.0,-0.99999,0.0,0.00075]
[1780495922967,85.05,66694.94,0.0,-0.99999,0.0,0.00076]
[1780495923978,85.05,66699.13,0.0,-0.99999,0.0,0.00076]
[1780495924985,85.05,66696.79,0.0,-0.99999,0.0,0.00076]
[1780495925994,85.05,66692.26,0.0,-0.99999,0.0,0.00075]
[1780495927001,85.05,66695.33,0.0,-0.99999,0.0,0.00076]
[1780495928342,85.05,66703.89,0.0,-0.99999,0.0,0.00077]
[1780495929018,85.05,66691.03,0.0,-0.99999,0.0,0.00075]
[1780495930025,85.05,66688.66,0.0,-0.99999,0.0,0.00075]
[1780495931032,85.05,66688.83,0.0,-0.99999,0.0,0.00075]
[1780495932039,85.05,66695.94,0.0,-0.99999,0.0,0.00076]
[1780495933046,85.05,66697.81,0.0,-0.99999,0.0,0.00076]
[1780495934169,85.05,66698.85,0.0,-0.99999,0.0,0.00076]
[1780495935060,85.05,66694.8,0.0,-0.99999,0.0,0.00076]
[1780495936067,85.05,66695.76,0.0,-0.99999,0.0,0.00076]
[1780495937074,85.05,66696.45,0.0,-0.99999,0.0,0.00076]
[1780495939088,85.05,66703.46,0.0,-0.99999,0.0,0.00077]
[1780495940095,85.05,66705.97,0.0,-0.99999,0.0,0.00077]
[1780495941102,85.05,66706.79,0.0,-0.99999,0.0,0.00077]
[1780495942108,85.05,66715.57,0.0,-0.99999,0.0,0.00079]
[1780495943116,85.05,66712.45,0.0,-0.99999,0.0,0.00078]
[1780495944123,85.05,66711.13,0.0,-0.99999,0.0,0.00078]
[1780495945130,85.05,66711.6,0.0,-0.99999,0.0,0.00078]
[1780495946137,85.05,66712.2,0.0,-0.99999,0.0,0.00078]
[1780495947144,85.05,66707.57,0.0,-0.99999,0.0,0.00078]
[1780495948151,85.05,66704.4,0.0,-0.99999,0.0,0.00077]
[1780495949158,85.05,66705.04,0.0,-0.99999,0.0,0.00077]
[1780495950165,85.05,66716.64,0.0,-0.99999,0.0,0.00079]
[1780495951172,85.05,66713.97,0.0,-0.99999,0.0,0.00078]
[1780495952179,85.05,66717.7,0.0,-0.99999,0.0,0.00078]
[1780495953186,85.05,66718.6,0.0,-0.99999,0.0,0.00078]
[1780495954209,85.05,66718.06,0.0,-0.99999,0.0,0.00078]
[1780495955215,85.05,66716.97,0.0,-0.99999,0.0,0.00078]
[1780495956222,85.05,66705.57,0.0,-0.99999,0.0,0.00077]
[1780495957229,85.05,66700.94,0.0,-0.99999,0.0,0.00076]
[1780495958237,85.05,66697.38,0.0,-0.99999,0.0,0.00075]
[1780495959244,85.05,66701.35,0.0,-0.99999,0.0,0.00076]
[1780495960251,85.05,66702.92,0.0,-0.99999,0.0,0.00076]
[1780495961554,85.05,66706.05,0.0,-0.99999,0.0,0.00077]
[1780495962281,85.05,66697.36,0.0,-0.99999,0.0,0.00075]
[1780495963289,85.05,66676.79,0.0,-0.99999,0.0,0.00073]
[1780495964295,85.05,66668.46,0.0,-0.99999,0.0,0.00072]
[1780495965416,85.05,66668.46,0.0,-0.99999,0.0,0.00072]
[1780495965447,85.05,66663.23,0.0,-0.99999,0.0,0.00071]
[1780495966169,85.05,66663.23,0.0,-0.99999,0.0,0.00071]
[1780495966311,85.05,66658.79,0.0,-0.99999,0.0,0.00071]
[1780495967219,85.05,66658.79,0.0,-0.99999,0.0,0.00071]
[1780495967326,85.05,66658.79,0.0,-0.99999,0.0,0.00071]
[1780495967426,85.05,66657.44,0.0,-0.99999,0.0,0.0007]
[1780495968325,85.05,66656.48,0.0,-0.99999,0.0,0.0007]
[1780495969332,85.05,66655.99,0.0,-0.99999,0.0,0.0007]
[1780495971346,85.05,66660.08,0.0,-0.99999,0.0,0.00071]
[1780495971952,85.05,66660.08,0.0,-0.99999,0.0,0.00071]
[1780495972472,85.05,66660.08,0.0,-0.99999,0.0,0.00071]
[1780495972562,85.05,66663.1,0.0,-0.99999,0.0,0.00071]
[1780495973360,85.05,66662.46,0.0,-0.99999,0.0,0.00071]
[1780495975374,85.05,66664.16,0.0,-0.99999,0.0,0.00071]
[1780495976381,85.05,66665.65,0.0,-0.99999,0.0,0.00071]
[1780495977388,85.05,66669.85,0.0,-0.99999,0.0,0.00072]
[1780495978395,85.05,66672.25,0.0,-0.99999,0.0,0.00072]
[1780495981416,85.05,66677.25,0.0,-0.99999,0.0,0.00073]
[1780495982423,85.05,66677.64,0.0,-0.99999,0.0,0.00073]
[1780495984437,85.05,66686.84,0.0,-0.99999,0.0,0.00074]
[1780495985444,85.05,66705.96,0.0,-0.99999,0.0,0.00077]
[1780495986451,85.05,66708.1,0.0,-0.99999,0.0,0.00077]
[1780495987458,85.05,66701.82,0.0,-0.99999,0.0,0.00076]
[1780495988465,85.05,66701.76,0.0,-0.99999,0.0,0.00076]
[1780495989472,85.05,66700.77,0.0,-0.99999,0.0,0.00076]
[1780495991512,85.05,66692.86,0.0,-0.99999,0.0,0.00075]
[1780495992497,85.05,66685.51,0.0,-0.99999,0.0,0.00074]
[1780495993504,85.05,66680.49,0.0,-0.99999,0.0,0.00073]
[1780495994511,85.05,66675.71,0.0,-0.99999,0.0,0.00073]
[1780495995518,85.05,66676.28,0.0,-0.99999,0.0,0.00073]
[1780495996525,85.05,66677.49,0.0,-0.99999,0.0,0.00073]
[1780495997532,85.05,66680.62,0.0,-0.99999,0.0,0.00073]
[1780495998539,85.05,66680.15,0.0,-0.99999,0.0,0.00073]
[1780495999546,85.05,66686.74,0.0,-0.99999,0.0,0.00074]
[1780496000553,85.05,66688.43,0.0,-0.99999,0.0,0.00074]
[1780496001560,85.05,66689.32,0.0,-0.99999,0.0,0.00074]
[1780496002567,85.05,66701.52,0.0,-0.99999,0.0,0.00076]
[1780496003574,85.05,66700.26,0.0,-0.99999,0.0,0.00076]
[1780496004581,85.05,66697.29,0.0,-0.99999,0.0,0.00075]
[1780496005589,85.05,66696.51,0.0,-0.99999,0.0,0.00075]
[1780496006596,85.05,66692.11,0.0,-0.99999,0.0,0.00075]
[1780496007603,85.05,66688.86,0.0,-0.99999,0.0,0.00074]
[1780496009617,85.05,66686.6,0.0,-0.99999,0.0,0.00074]
[1780496011637,85.05,66679.73,0.0,-0.99999,0.0,0.00072]
[1780496012644,85.05,66678.27,0.0,-0.99999,0.0,0.00072]
[1780496014658,85.05,66677.47,0.0,-0.99999,0.0,0.00072]
[1780496015665,85.05,66678.97,0.0,-0.99999,0.0,0.00072]
[1780496016672,85.05,66686.0,0.0,-0.99999,0.0,0.00073]
[1780496017679,85.05,66690.3,0.0,-0.99999,0.0,0.00074]
[1780496018686,85.05,66693.05,0.0,-0.99999,0.0,0.00074]
[1780496019693,85.05,66692.64,0.0,-0.99999,0.0,0.00074]
[1780496020700,85.05,66686.33,0.0,-0.99999,0.0,0.00073]
[1780496021706,85.05,66684.02,0.0,-0.99999,0.0,0.00073]
[1780496022714,85.05,66686.45,0.0,-0.99999,0.0,0.00073]
[1780496023721,85.05,66694.76,0.0,-0.99999,0.0,0.00074]
[1780496024728,85.05,66689.8,0.0,-0.99999,0.0,0.00074]
[1780496025735,85.05,66688.41,0.0,-0.99999,0.0,0.00074]
[1780496026742,85.05,66699.57,0.0,-0.99999,0.0,0.00075]
[1780496027749,85.05,66704.6,0.0,-0.99999,0.0,0.00076]
[1780496028761,85.05,66713.02,0.0,-0.99999,0.0,0.00077]
[1780496029766,85.05,66720.29,0.0,-0.99999,0.0,0.00078]
[1780496030773,85.05,66718.79,0.0,-0.99999,0.0,0.00078]
[1780496032787,85.05,66717.55,0.0,-0.99999,0.0,0.00077]
[1780496033795,85.05,66715.77,0.0,-0.99999,0.0,0.00077]
[1780496034801,85.05,66718.05,0.0,-0.99999,0.0,0.00077]
[1780496035809,85.05,66720.06,0.0,-0.99999,0.0,0.00078]
[1780496036816,85.05,66720.76,0.0,-0.99999,0.0,0.00078]
[1780496037823,85.05,66724.91,0.0,-0.99999,0.0,0.00078]
[1780496038830,85.05,66733.34,0.0,-0.99999,0.0,0.0008]
[1780496039837,85.05,66736.29,0.0,-0.99999,0.0,0.0008]
[1780496040844,85.05,66735.01,0.0,-0.99999,0.0,0.0008]
[1780496041851,85.05,66736.01,0.0,-0.99999,0.0,0.0008]
[1780496042857,85.05,66738.01,0.0,-0.99999,0.0,0.0008]
[1780496043865,85.05,66740.91,0.0,-0.99999,0.0,0.00081]
[1780496044872,85.05,66740.05,0.0,-0.99999,0.0,0.0008]
[1780496045880,85.05,66736.75,0.0,-0.99999,0.0,0.0008]
[1780496046888,85.05,66734.58,0.0,-0.99999,0.0,0.0008]
[1780496047893,85.05,66735.06,0.0,-0.99999,0.0,0.0008]
[1780496048900,85.05,66733.9,0.0,-0.99999,0.0,0.0008]
[1780496050651,85.05,66731.07,0.0,-0.99999,0.0,0.00079]
[1780496050914,85.05,66726.55,0.0,-0.99999,0.0,0.00079]
[1780496051921,85.05,66725.05,0.0,-0.99999,0.0,0.00078]
[1780496052928,85.05,66723.3,0.0,-0.99999,0.0,0.00078]
[1780496053935,85.05,66722.79,0.0,-0.99999,0.0,0.00078]
[1780496058970,85.05,66720.03,0.0,-0.99999,0.0,0.00078]
[1780496059977,85.05,66731.98,0.0,-0.99999,0.0,0.00079]
[1780496060985,85.05,66754.11,0.0,-0.99999,0.0,0.00082]
[1780496062161,85.05,66754.11,0.0,-0.99999,0.0,0.00082]
[1780496062262,85.05,66776.64,0.0,-0.99999,0.0,0.00086]
[1780496063006,85.05,66780.05,0.0,-0.99999,0.0,0.00086]
[1780496064015,85.05,66777.65,0.0,-0.99999,0.0,0.00086]
[1780496065081,85.05,66777.65,0.0,-0.99999,0.0,0.00086]
[1780496065083,85.05,66777.65,0.0,-0.99999,0.0,0.00086]
[1780496065200,85.05,66777.65,0.0,-0.99999,0.0,0.00086]
[1780496065218,85.05,66783.38,0.0,-0.99999,0.0,0.00087]
[1780496066030,85.05,66783.7,0.0,-0.99999,0.0,0.00087]
[1780496067038,85.05,66782.29,0.0,-0.99999,0.0,0.00087]
[1780496068045,85.05,66780.44,0.0,-0.99999,0.0,0.00086]
[1780496069053,85.05,66784.49,0.0,-0.99999,0.0,0.00087]
[1780496070060,85.05,66789.29,0.0,-0.99999,0.0,0.00088]
[1780496071116,85.05,66789.29,0.0,-0.99999,0.0,0.00088]
[1780496071274,85.05,66789.29,0.0,-0.99999,0.0,0.00088]
[1780496071374,85.05,66796.43,0.0,-0.99999,0.0,0.00088]
[1780496072073,85.05,66799.03,0.0,-0.99999,0.0,0.00088]
[1780496073081,85.05,66797.6,0.0,-0.99999,0.0,0.00088]
[1780496074090,85.05,66793.21,0.0,-0.99999,0.0,0.00087]
[1780496075096,85.05,66791.96,0.0,-0.99999,0.0,0.00087]
[1780496076103,85.05,66788.75,0.0,-0.99999,0.0,0.00087]
[1780496077110,85.05,66787.14,0.0,-0.99999,0.0,0.00086]
[1780496080150,85.05,66783.26,0.0,-0.99999,0.0,0.00086]
[1780496081149,85.05,66776.64,0.0,-0.99999,0.0,0.00085]
[1780496082165,85.05,66775.89,0.0,-0.99999,0.0,0.00085]
[1780496083175,85.05,66781.6,0.0,-0.99999,0.0,0.00086]
[1780496085223,85.05,66784.12,0.0,-0.99999,0.0,0.00086]
[1780496086230,85.05,66791.65,0.0,-0.99999,0.0,0.00087]
[1780496087237,85.05,66795.04,0.0,-0.99999,0.0,0.00088]
[1780496088244,85.05,66793.93,0.0,-0.99999,0.0,0.00087]
[1780496089251,85.05,66791.53,0.0,-0.99999,0.0,0.00087]
[1780496090260,85.05,66792.16,0.0,-0.99999,0.0,0.00087]
[1780496091266,85.05,66800.15,0.0,-0.99999,0.0,0.00088]
[1780496092273,85.05,66803.54,0.0,-0.99999,0.0,0.00089]
[1780496093280,85.05,66804.99,0.0,-0.99999,0.0,0.00089]
[1780496094287,85.05,66807.5,0.0,-0.99999,0.0,0.0009]
[1780496095295,85.05,66804.2,0.0,-0.99999,0.0,0.00089]
[1780496097308,85.05,66805.29,0.0,-0.99999,0.0,0.00089]
[1780496098852,85.05,66807.04,0.0,-0.99999,0.0,0.00089]
[1780496101795,85.05,66807.22,0.0,-0.99999,0.0,0.00089]
[1780496101897,85.05,66806.57,0.0,-0.99999,0.0,0.00089]
[1780496103418,85.05,66806.57,0.0,-0.99999,0.0,0.00089]
[1780496103528,85.05,66815.64,0.0,-0.99999,0.0,0.00091]
[1780496104681,85.05,66815.64,0.0,-0.99999,0.0,0.00091]
[1780496104851,85.05,66793.91,0.0,-0.99999,0.0,0.00087]
[1780496105578,85.05,66797.63,0.0,-0.99999,0.0,0.00088]
[1780496106554,85.05,66799.28,0.0,-0.99999,0.0,0.00088]
[1780496107551,85.05,66798.02,0.0,-0.99999,0.0,0.00088]
[1780496108685,85.05,66798.02,0.0,-0.99999,0.0,0.00088]
[1780496108785,85.05,66802.89,0.0,-0.99999,0.0,0.00089]
[1780496109566,85.05,66804.77,0.0,-0.99999,0.0,0.00089]
[1780496110572,85.05,66806.06,0.0,-0.99999,0.0,0.00089]
[1780496111594,85.05,66806.06,0.0,-0.99999,0.0,0.00089]
[1780496111655,85.05,66808.83,0.0,-0.99999,0.0,0.0009]
[1780496112543,85.05,66808.83,0.0,-0.99999,0.0,0.0009]
[1780496112586,85.05,66813.02,0.0,-0.99999,0.0,0.0009]
[1780496113593,85.05,66815.33,0.0,-0.99999,0.0,0.00091]
[1780496114600,85.05,66817.9,0.0,-0.99999,0.0,0.00091]
[1780496115607,85.05,66827.03,0.0,-0.99999,0.0,0.00093]
[1780496116614,85.05,66833.41,0.0,-0.99999,0.0,0.00094]
[1780496117628,85.05,66829.69,0.0,-0.99999,0.0,0.00093]
[1780496118630,85.05,66817.43,0.0,-0.99999,0.0,0.00091]
[1780496119639,85.05,66808.38,0.0,-0.99999,0.0,0.0009]
[1780496120645,85.05,66799.19,0.0,-0.99999,0.0,0.00088]
[1780496121652,85.05,66799.08,0.0,-0.99999,0.0,0.00088]
[1780496122659,85.05,66788.81,0.0,-0.99999,0.0,0.00087]
[1780496123669,85.05,66787.74,0.0,-0.99999,0.0,0.00087]
[1780496124678,85.05,66779.08,0.0,-0.99999,0.0,0.00085]
[1780496125684,85.05,66770.14,0.0,-0.99999,0.0,0.00084]
[1780496126691,85.05,66754.08,0.0,-0.99999,0.0,0.00082]
[1780496127698,85.05,66746.26,0.0,-0.99999,0.0,0.00081]
[1780496128705,85.05,66746.38,0.0,-0.99999,0.0,0.00081]
[1780496129712,85.05,66744.79,0.0,-0.99999,0.0,0.0008]
[1780496130719,85.05,66749.38,0.0,-0.99999,0.0,0.00081]
[1780496132733,85.05,66747.22,0.0,-0.99999,0.0,0.0008]
[1780496133740,85.05,66756.08,0.0,-0.99999,0.0,0.00081]
[1780496134747,85.05,66760.57,0.0,-0.99999,0.0,0.00082]
[1780496135754,85.05,66763.36,0.0,-0.99999,0.0,0.00082]
[1780496136761,85.05,66762.45,0.0,-0.99999,0.0,0.00082]
[1780496137768,85.05,66765.5,0.0,-0.99999,0.0,0.00082]
[1780496138775,85.05,66772.26,0.0,-0.99999,0.0,0.00083]
[1780496139783,85.05,66775.9,0.0,-0.99999,0.0,0.00084]
[1780496140789,85.05,66773.54,0.0,-0.99999,0.0,0.00084]
[1780496141796,85.05,66766.1,0.0,-0.99999,0.0,0.00083]
[1780496142804,85.05,66768.08,0.0,-0.99999,0.0,0.00083]
[1780496143811,85.05,66788.46,0.0,-0.99999,0.0,0.00086]
[1780496144818,85.05,66791.76,0.0,-0.99999,0.0,0.00086]
[1780496145825,85.05,66783.16,0.0,-0.99999,0.0,0.00085]
[1780496146832,85.05,66781.77,0.0,-0.99999,0.0,0.00085]
[1780496147839,85.05,66790.01,0.0,-0.99999,0.0,0.00086]
[1780496148846,85.05,66791.62,0.0,-0.99999,0.0,0.00086]
[1780496149853,85.05,66794.17,0.0,-0.99999,0.0,0.00087]
[1780496150860,85.05,66789.73,0.0,-0.99999,0.0,0.00086]
[1780496151868,85.05,66776.59,0.0,-0.99999,0.0,0.00084]
[1780496152874,85.05,66774.13,0.0,-0.99999,0.0,0.00084]
[1780496153881,85.05,66773.49,0.0,-0.99999,0.0,0.00084]
[1780496154888,85.05,66775.52,0.0,-0.99999,0.0,0.00084]
[1780496156902,85.05,66784.07,0.0,-0.99999,0.0,0.00085]
[1780496157908,85.05,66787.38,0.0,-0.99999,0.0,0.00086]
[1780496158916,85.05,66787.92,0.0,-0.99999,0.0,0.00086]
[1780496159923,85.05,66790.66,0.0,-0.99999,0.0,0.00086]
[1780496161937,85.05,66791.71,0.0,-0.99999,0.0,0.00086]
[1780496164958,85.05,66780.24,0.0,-0.99999,0.0,0.00085]
[1780496165965,85.05,66768.72,0.0,-0.99999,0.0,0.00083]
[1780496166974,85.05,66769.44,0.0,-0.99999,0.0,0.00083]
[1780496167981,85.05,66772.65,0.0,-0.99999,0.0,0.00083]
[1780496168988,85.05,66766.56,0.0,-0.99999,0.0,0.00083]
[1780496169995,85.05,66761.1,0.0,-0.99999,0.0,0.00082]
[1780496171002,85.05,66754.17,0.0,-0.99999,0.0,0.00081]
[1780496172069,85.05,66755.57,0.0,-0.99999,0.0,0.00081]
[1780496172757,85.05,66755.57,0.0,-0.99999,0.0,0.00081]
[1780496173041,85.05,66781.73,0.0,-0.99999,0.0,0.00085]
[1780496174048,85.05,66794.77,0.0,-0.99999,0.0,0.00087]
[1780496175055,85.05,66795.06,0.0,-0.99999,0.0,0.00087]
[1780496176062,85.05,66791.13,0.0,-0.99999,0.0,0.00086]
[1780496176247,85.05,66791.13,0.0,-0.99999,0.0,0.00086]
[1780496177069,85.05,66779.2,0.0,-0.99999,0.0,0.00084]
[1780496178076,85.05,66778.1,0.0,-0.99999,0.0,0.00084]
[1780496179083,85.05,66774.16,0.0,-0.99999,0.0,0.00084]
[1780496180090,85.05,66771.27,0.0,-0.99999,0.0,0.00083]
[1780496181097,85.05,66770.56,0.0,-0.99999,0.0,0.00083]
[1780496183112,85.05,66768.95,0.0,-0.99999,0.0,0.00083]
[1780496184118,85.05,66772.2,0.0,-0.99999,0.0,0.00083]
[1780496185125,85.05,66776.09,0.0,-0.99999,0.0,0.00084]
[1780496186132,85.05,66777.05,0.0,-0.99999,0.0,0.00084]
[1780496187139,85.05,66776.31,0.0,-0.99999,0.0,0.00084]
[1780496188146,85.05,66771.69,0.0,-0.99999,0.0,0.00083]
[1780496189153,85.05,66769.37,0.0,-0.99999,0.0,0.00083]
[1780496190160,85.05,66758.66,0.0,-0.99999,0.0,0.00081]
[1780496191167,85.05,66758.72,0.0,-0.99999,0.0,0.00081]
[1780496192174,85.05,66763.34,0.0,-0.99999,0.0,0.00081]
[1780496193181,85.05,66763.83,0.0,-0.99999,0.0,0.00081]
[1780496194188,85.05,66763.4,0.0,-0.99999,0.0,0.00081]
[1780496196202,85.05,66767.99,0.0,-0.99999,0.0,0.00082]
[1780496197209,85.05,66774.84,0.0,-0.99999,0.0,0.00083]
[1780496198216,85.05,66785.33,0.0,-0.99999,0.0,0.00085]
[1780496199260,85.05,66803.0,0.0,-0.99999,0.0,0.00087]
[1780496200238,85.05,66822.2,0.0,-0.99999,0.0,0.0009]
[1780496201248,85.05,66824.15,0.0,-0.99999,0.0,0.0009]
[1780496202255,85.05,66817.31,0.0,-0.99999,0.0,0.00089]
[1780496203262,85.05,66815.48,0.0,-0.99999,0.0,0.00089]
[1780496204269,85.05,66815.0,0.0,-0.99999,0.0,0.00089]
[1780496205276,85.05,66811.37,0.0,-0.99999,0.0,0.00088]
[1780496206283,85.05,66812.21,0.0,-0.99999,0.0,0.00089]
[1780496207291,85.05,66817.14,0.0,-0.99999,0.0,0.00089]
[1780496208297,85.05,66820.12,0.0,-0.99999,0.0,0.0009]
[1780496209304,85.05,66819.33,0.0,-0.99999,0.0,0.0009]
[1780496210311,85.05,66817.84,0.0,-0.99999,0.0,0.00089]
[1780496213340,85.05,66816.58,0.0,-0.99999,0.0,0.00089]
[1780496214344,85.05,66817.17,0.0,-0.99999,0.0,0.00089]
[1780496219379,85.05,66816.97,0.0,-0.99999,0.0,0.00089]
[1780496220387,85.05,66816.47,0.0,-0.99999,0.0,0.00089]
[1780496222401,85.05,66815.63,0.0,-0.99999,0.0,0.00089]
[1780496223423,85.05,66809.14,0.0,-0.99999,0.0,0.00088]
[1780496224423,85.05,66802.85,0.0,-0.99999,0.0,0.00087]
[1780496225469,85.05,66808.1,0.0,-0.99999,0.0,0.00088]
[1780496226438,85.05,66807.77,0.0,-0.99999,0.0,0.00088]
[1780496227445,85.05,66805.35,0.0,-0.99999,0.0,0.00087]
[1780496228484,85.05,66796.45,0.0,-0.99999,0.0,0.00086]
[1780496229489,85.05,66788.4,0.0,-0.99999,0.0,0.00085]
[1780496230484,85.05,66782.47,0.0,-0.99999,0.0,0.00084]
[1780496231490,85.05,66788.83,0.0,-0.99999,0.0,0.00085]
[1780496232498,85.05,66791.2,0.0,-0.99999,0.0,0.00085]
[1780496233505,85.05,66787.83,0.0,-0.99999,0.0,0.00085]
[1780496234512,85.05,66783.4,0.0,-0.99999,0.0,0.00084]
[1780496235524,85.05,66779.69,0.0,-0.99999,0.0,0.00084]
[1780496236531,85.05,66776.52,0.0,-0.99999,0.0,0.00083]
[1780496237538,85.05,66773.01,0.0,-0.99999,0.0,0.00083]
[1780496238545,85.05,66769.37,0.0,-0.99999,0.0,0.00082]
[1780496239552,85.05,66763.84,0.0,-0.99999,0.0,0.00081]
[1780496240560,85.05,66757.75,0.0,-0.99999,0.0,0.00081]
[1780496241567,85.05,66758.82,0.0,-0.99999,0.0,0.00081]
[1780496242576,85.05,66759.36,0.0,-0.99999,0.0,0.00081]
[1780496245597,85.05,66759.98,0.0,-0.99999,0.0,0.00081]
[1780496246606,85.05,66745.53,0.0,-0.99999,0.0,0.00079]
[1780496247616,85.05,66739.37,0.0,-0.99999,0.0,0.00078]
[1780496248620,85.05,66735.99,0.0,-0.99999,0.0,0.00078]
[1780496250110,85.05,66750.15,0.0,-0.99999,0.0,0.0008]
[1780496250634,85.05,66754.03,0.0,-0.99999,0.0,0.0008]
[1780496251643,85.05,66757.44,0.0,-0.99999,0.0,0.0008]
[1780496252650,85.05,66767.09,0.0,-0.99999,0.0,0.00081]
[1780496253657,85.05,66769.07,0.0,-0.99999,0.0,0.00081]
[1780496254664,85.05,66770.49,0.0,-0.99999,0.0,0.00082]
[1780496255671,85.05,66771.09,0.0,-0.99999,0.0,0.00082]
[1780496256678,85.05,66773.02,0.0,-0.99999,0.0,0.00082]
[1780496257684,85.05,66772.36,0.0,-0.99999,0.0,0.00082]
[1780496258692,85.05,66774.69,0.0,-0.99999,0.0,0.00082]
[1780496260178,85.05,66775.84,0.0,-0.99999,0.0,0.00082]
[1780496260706,85.05,66772.73,0.0,-0.99999,0.0,0.00082]
[1780496262010,85.05,66774.0,0.0,-0.99999,0.0,0.00082]
[1780496262720,85.05,66767.65,0.0,-0.99999,0.0,0.00081]
[1780496263727,85.05,66765.27,0.0,-0.99999,0.0,0.00081]
[1780496264736,85.05,66760.45,0.0,-0.99999,0.0,0.0008]
[1780496265742,85.05,66758.6,0.0,-0.99999,0.0,0.0008]
[1780496266749,85.05,66757.57,0.0,-0.99999,0.0,0.0008]
[1780496268763,85.05,66751.02,0.0,-0.99999,0.0,0.00079]
[1780496269769,85.05,66749.79,0.0,-0.99999,0.0,0.00079]
[1780496270777,85.05,66750.66,0.0,-0.99999,0.0,0.00079]
[1780496271784,85.05,66752.23,0.0,-0.99999,0.0,0.00079]
[1780496272791,85.05,66756.35,0.0,-0.99999,0.0,0.0008]
[1780496273798,85.05,66759.08,0.0,-0.99999,0.0,0.0008]
[1780496274968,85.05,66760.2,0.0,-0.99999,0.0,0.0008]
[1780496276113,85.05,66758.85,0.0,-0.99999,0.0,0.0008]
[1780496276819,85.05,66759.73,0.0,-0.99999,0.0,0.0008]
[1780496277826,85.05,66762.23,0.0,-0.99999,0.0,0.0008]
[1780496278833,85.05,66770.37,0.0,-0.99999,0.0,0.00082]
[1780496279840,85.05,66778.46,0.0,-0.99999,0.0,0.00083]
[1780496280848,85.05,66780.64,0.0,-0.99999,0.0,0.00083]
[1780496281855,85.05,66782.27,0.0,-0.99999,0.0,0.00083]
[1780496282863,85.05,66770.4,0.0,-0.99999,0.0,0.00082]
[1780496283869,85.05,66764.67,0.0,-0.99999,0.0,0.00081]
[1780496284876,85.05,66761.2,0.0,-0.99999,0.0,0.0008]
[1780496285885,85.05,66759.35,0.0,-0.99999,0.0,0.0008]
[1780496286891,85.05,66750.37,0.0,-0.99999,0.0,0.00079]
[1780496287898,85.05,66751.28,0.0,-0.99999,0.0,0.00079]
[1780496288906,85.05,66755.78,0.0,-0.99999,0.0,0.0008]
[1780496289915,85.05,66752.98,0.0,-0.99999,0.0,0.00079]
[1780496290924,85.05,66757.97,0.0,-0.99999,0.0,0.0008]
[1780496291929,85.05,66755.77,0.0,-0.99999,0.0,0.0008]
[1780496292936,85.05,66757.15,0.0,-0.99999,0.0,0.0008]
[1780496296966,85.05,66761.73,0.0,-0.99999,0.0,0.0008]
[1780496297972,85.05,66760.96,0.0,-0.99999,0.0,0.0008]
[1780496298979,85.05,66759.1,0.0,-0.99999,0.0,0.0008]
[1780496300993,85.05,66757.71,0.0,-0.99999,0.0,0.0008]
[1780496302000,85.05,66758.38,0.0,-0.99999,0.0,0.0008]
[1780496304016,85.05,66754.55,0.0,-0.99999,0.0,0.00079]
[1780496305023,85.05,66742.92,0.0,-0.99999,0.0,0.00078]
[1780496306030,85.05,66739.25,0.0,-0.99999,0.0,0.00077]
[1780496307037,85.05,66737.71,0.0,-0.99999,0.0,0.00077]
[1780496308044,85.05,66737.21,0.0,-0.99999,0.0,0.00077]
[1780496310058,85.05,66730.55,0.0,-0.99999,0.0,0.00076]
[1780496311065,85.05,66716.26,0.0,-0.99999,0.0,0.00074]
[1780496312084,85.05,66709.05,0.0,-0.99999,0.0,0.00073]
[1780496313087,85.05,66709.54,0.0,-0.99999,0.0,0.00073]
[1780496314092,85.05,66704.12,0.0,-0.99999,0.0,0.00072]
[1780496315173,85.05,66704.12,0.0,-0.99999,0.0,0.00072]
[1780496315270,85.05,66697.55,0.0,-0.99999,0.0,0.00071]
[1780496316112,85.05,66690.51,0.0,-0.99999,0.0,0.0007]
[1780496317119,85.05,66687.14,0.0,-0.99999,0.0,0.0007]
[1780496318126,85.05,66689.41,0.0,-0.99999,0.0,0.0007]
[1780496319135,85.05,66690.54,0.0,-0.99999,0.0,0.0007]
[1780496319518,85.05,66690.54,0.0,-0.99999,0.0,0.0007]
[1780496319576,85.05,66690.54,0.0,-0.99999,0.0,0.0007]
[1780496320140,85.05,66691.6,0.0,-0.99999,0.0,0.0007]
[1780496321151,85.05,66692.39,0.0,-0.99999,0.0,0.00071]
[1780496321911,85.05,66692.39,0.0,-0.99999,0.0,0.00071]
[1780496322157,85.05,66682.12,0.0,-0.99999,0.0,0.00069]
[1780496322666,85.05,66682.12,0.0,-0.99999,0.0,0.00069]
[1780496323166,85.05,66674.76,0.0,-1.0,0.0,0.00068]
[1780496324172,85.05,66678.65,0.0,-1.0,0.0,0.00069]
[1780496325178,85.05,66681.94,0.0,-0.99999,0.0,0.00069]
[1780496326188,85.05,66682.96,0.0,-0.99999,0.0,0.00069]
[1780496327195,85.05,66693.19,0.0,-0.99999,0.0,0.00071]
[1780496328201,85.05,66698.54,0.0,-0.99999,0.0,0.00071]
[1780496329208,85.05,66703.27,0.0,-0.99999,0.0,0.00072]
[1780496330215,85.05,66704.28,0.0,-0.99999,0.0,0.00072]
[1780496331222,85.05,66703.54,0.0,-0.99999,0.0,0.00072]
[1780496333241,85.05,66705.23,0.0,-0.99999,0.0,0.00072]
[1780496334248,85.05,66707.37,0.0,-0.99999,0.0,0.00072]
[1780496335255,85.05,66708.15,0.0,-0.99999,0.0,0.00073]
[1780496336264,85.05,66703.97,0.0,-0.99999,0.0,0.00072]
[1780496337271,85.05,66698.69,0.0,-0.99999,0.0,0.00071]
[1780496338278,85.05,66704.26,0.0,-0.99999,0.0,0.00072]
[1780496339285,85.05,66699.14,0.0,-0.99999,0.0,0.00071]
[1780496340292,85.05,66697.42,0.0,-0.99999,0.0,0.00071]
[1780496341299,85.05,66698.73,0.0,-0.99999,0.0,0.00071]
[1780496342306,85.05,66705.44,0.0,-0.99999,0.0,0.00072]
[1780496343313,85.05,66708.7,0.0,-0.99999,0.0,0.00073]
[1780496344331,85.05,66718.06,0.0,-0.99999,0.0,0.00074]
[1780496345345,85.05,66731.35,0.0,-0.99999,0.0,0.00076]
[1780496346347,85.05,66720.58,0.0,-0.99999,0.0,0.00074]
[1780496348183,85.05,66714.72,0.0,-0.99999,0.0,0.00073]
[1780496348367,85.05,66717.29,0.0,-0.99999,0.0,0.00074]
[1780496350380,85.05,66720.68,0.0,-0.99999,0.0,0.00074]
[1780496351387,85.05,66724.48,0.0,-0.99999,0.0,0.00075]
[1780496352412,85.05,66701.23,0.0,-0.99999,0.0,0.00072]
[1780496353468,85.05,66701.23,0.0,-0.99999,0.0,0.00072]
[1780496353648,85.05,66656.27,0.0,-1.0,0.0,0.00066]
[1780496354417,85.05,66646.17,0.0,-1.0,0.0,0.00065]
[1780496356226,85.05,66646.17,0.0,-1.0,0.0,0.00065]
[1780496356250,85.05,66649.85,0.0,-1.0,0.0,0.00065]
[1780496356843,85.05,66649.85,0.0,-1.0,0.0,0.00065]
[1780496357180,85.05,66649.85,0.0,-1.0,0.0,0.00065]
[1780496357236,85.05,66652.53,0.0,-1.0,0.0,0.00066]
[1780496357549,85.05,66652.53,0.0,-1.0,0.0,0.00066]
[1780496358002,85.05,66651.46,0.0,-1.0,0.0,0.00066]
[1780496358454,85.05,66630.85,0.0,-1.0,0.0,0.00063]
[1780496359461,85.05,66625.62,0.0,-1.0,0.0,0.00063]
[1780496361273,85.05,66625.62,0.0,-1.0,0.0,0.00063]
[1780496362877,85.05,66624.87,0.0,-1.0,0.0,0.00063]
[1780496362926,85.05,66622.04,0.0,-1.0,0.0,0.00062]
[1780496365214,85.05,66622.02,0.0,-1.0,0.0,0.00062]
[1780496365232,85.05,66622.02,0.0,-1.0,0.0,0.00062]
[1780496365315,85.05,66620.63,0.0,-1.0,0.0,0.00062]
[1780496367369,85.05,66619.96,0.0,-1.0,0.0,0.00062]
[1780496367397,85.05,66623.61,0.0,-1.0,0.0,0.00063]
[1780496367478,85.05,66623.61,0.0,-1.0,0.0,0.00063]
[1780496367546,85.05,66627.76,0.0,-1.0,0.0,0.00063]
[1780496368553,85.05,66629.52,0.0,-1.0,0.0,0.00063]
[1780496369561,85.05,66630.84,0.0,-1.0,0.0,0.00063]
[1780496371853,85.05,66631.25,0.0,-1.0,0.0,0.00063]
[1780496371942,85.05,66640.21,0.0,-1.0,0.0,0.00064]
[1780496373221,85.05,66640.21,0.0,-1.0,0.0,0.00064]
[1780496373257,85.05,66641.85,0.0,-1.0,0.0,0.00064]
[1780496374122,85.05,66641.85,0.0,-1.0,0.0,0.00064]
[1780496374219,85.05,66641.85,0.0,-1.0,0.0,0.00064]
[1780496374278,85.05,66646.2,0.0,-1.0,0.0,0.00064]
[1780496374597,85.05,66653.49,0.0,-1.0,0.0,0.00065]
[1780496375604,85.05,66658.02,0.0,-1.0,0.0,0.00066]
[1780496376610,85.05,66658.43,0.0,-1.0,0.0,0.00066]
[1780496378625,85.05,66652.61,0.0,-1.0,0.0,0.00065]
[1780496379638,85.05,66649.84,0.0,-1.0,0.0,0.00065]
[1780496380642,85.05,66652.11,0.0,-1.0,0.0,0.00065]
[1780496381649,85.05,66650.98,0.0,-1.0,0.0,0.00065]
[1780496384670,85.05,66655.51,0.0,-1.0,0.0,0.00066]
[1780496385677,85.05,66661.49,0.0,-1.0,0.0,0.00066]
[1780496386684,85.05,66665.66,0.0,-1.0,0.0,0.00067]
[1780496387691,85.05,66667.43,0.0,-1.0,0.0,0.00067]
[1780496388698,85.05,66648.54,0.0,-1.0,0.0,0.00065]
[1780496389705,85.05,66636.37,0.0,-1.0,0.0,0.00063]
[1780496390712,85.05,66634.02,0.0,-1.0,0.0,0.00063]
[1780496391722,85.05,66637.08,0.0,-1.0,0.0,0.00063]
[1780496392727,85.05,66632.28,0.0,-1.0,0.0,0.00063]
[1780496393734,85.05,66634.42,0.0,-1.0,0.0,0.00063]
[1780496394741,85.05,66637.81,0.0,-1.0,0.0,0.00063]
[1780496395748,85.05,66640.63,0.0,-1.0,0.0,0.00064]
[1780496396755,85.05,66635.43,0.0,-1.0,0.0,0.00063]
[1780496397762,85.05,66616.18,0.0,-1.0,0.0,0.00061]
[1780496398769,85.05,66611.03,0.0,-1.0,0.0,0.00061]
[1780496399776,85.05,66604.83,0.0,-1.0,0.0,0.0006]
[1780496401790,85.05,66599.87,0.0,-1.0,0.0,0.00059]
[1780496402984,85.05,66599.87,0.0,-1.0,0.0,0.00059]
[1780496403038,85.05,66596.29,0.0,-1.0,0.0,0.00059]
[1780496403849,85.05,66603.98,0.0,-1.0,0.0,0.0006]
[1780496404857,85.05,66600.03,0.0,-1.0,0.0,0.00059]
[1780496405870,85.05,66602.08,0.0,-1.0,0.0,0.0006]
[1780496406817,85.05,66602.08,0.0,-1.0,0.0,0.0006]
[1780496406885,85.05,66617.39,0.0,-1.0,0.0,0.00061]
[1780496408146,85.05,66617.39,0.0,-1.0,0.0,0.00061]
[1780496408216,85.05,66628.96,0.0,-1.0,0.0,0.00063]
[1780496408889,85.05,66628.72,0.0,-1.0,0.0,0.00062]
[1780496409896,85.05,66627.47,0.0,-1.0,0.0,0.00062]
[1780496410903,85.05,66618.6,0.0,-1.0,0.0,0.00061]
[1780496411608,85.05,66618.6,0.0,-1.0,0.0,0.00061]
[1780496411911,85.05,66621.44,0.0,-1.0,0.0,0.00062]
[1780496412917,85.05,66620.2,0.0,-1.0,0.0,0.00062]
[1780496413924,85.05,66614.45,0.0,-1.0,0.0,0.00061]
[1780496414973,85.05,66614.45,0.0,-1.0,0.0,0.00061]
[1780496415050,85.05,66608.64,0.0,-1.0,0.0,0.0006]
[1780496415938,85.05,66616.65,0.0,-1.0,0.0,0.00061]
[1780496416945,85.05,66613.76,0.0,-1.0,0.0,0.00061]
[1780496417953,85.05,66621.15,0.0,-1.0,0.0,0.00062]
[1780496418960,85.05,66632.8,0.0,-1.0,0.0,0.00063]
[1780496419967,85.05,66644.57,0.0,-1.0,0.0,0.00064]
[1780496420973,85.05,66636.96,0.0,-1.0,0.0,0.00063]
[1780496421871,85.05,66636.96,0.0,-1.0,0.0,0.00063]
[1780496421981,85.05,66617.19,0.0,-1.0,0.0,0.00061]
[1780496423005,85.05,66617.57,0.0,-1.0,0.0,0.00061]
[1780496424017,85.05,66613.62,0.0,-1.0,0.0,0.00061]
[1780496425022,85.05,66618.79,0.0,-1.0,0.0,0.00061]
[1780496425793,85.05,66618.79,0.0,-1.0,0.0,0.00061]
[1780496427044,85.05,66614.65,0.0,-1.0,0.0,0.00061]
[1780496428050,85.05,66618.74,0.0,-1.0,0.0,0.00061]
[1780496430072,85.05,66612.23,0.0,-1.0,0.0,0.00061]
[1780496431079,85.05,66615.08,0.0,-1.0,0.0,0.0006]
[1780496432088,85.05,66619.08,0.0,-1.0,0.0,0.00061]
[1780496433093,85.05,66626.08,0.0,-1.0,0.0,0.00062]
[1780496434100,85.05,66623.71,0.0,-1.0,0.0,0.00061]
[1780496436114,85.05,66613.77,0.0,-1.0,0.0,0.0006]
[1780496437121,85.05,66608.08,0.0,-1.0,0.0,0.0006]
[1780496438128,85.05,66605.59,0.0,-1.0,0.0,0.00059]
[1780496439135,85.05,66603.48,0.0,-1.0,0.0,0.00059]
[1780496440143,85.05,66619.82,0.0,-1.0,0.0,0.00061]
[1780496441149,85.05,66631.62,0.0,-1.0,0.0,0.00062]
[1780496442155,85.05,66628.43,0.0,-1.0,0.0,0.00062]
[1780496444173,85.05,66636.76,0.0,-1.0,0.0,0.00063]
[1780496444898,85.05,66636.76,0.0,-1.0,0.0,0.00063]
[1780496445178,85.05,66643.66,0.0,-1.0,0.0,0.00064]
[1780496445526,85.05,66643.66,0.0,-1.0,0.0,0.00064]
[1780496446192,85.05,66643.23,0.0,-1.0,0.0,0.00063]
[1780496447196,85.05,66645.51,0.0,-1.0,0.0,0.00064]
[1780496448118,85.05,66645.51,0.0,-1.0,0.0,0.00064]
[1780496449210,85.05,66642.29,0.0,-1.0,0.0,0.00063]
[1780496450217,85.05,66646.59,0.0,-1.0,0.0,0.00064]
[1780496451224,85.05,66640.9,0.0,-1.0,0.0,0.00063]
[1780496452231,85.05,66643.69,0.0,-1.0,0.0,0.00064]
[1780496453200,85.05,66643.69,0.0,-1.0,0.0,0.00064]
[1780496453223,85.05,66643.69,0.0,-1.0,0.0,0.00064]
[1780496454245,85.05,66654.05,0.0,-1.0,0.0,0.00065]
[1780496455252,85.05,66650.51,0.0,-1.0,0.0,0.00064]
[1780496456259,85.05,66647.7,0.0,-1.0,0.0,0.00064]
[1780496457266,85.05,66638.17,0.0,-1.0,0.0,0.00063]
[1780496458273,85.05,66626.65,0.0,-1.0,0.0,0.00062]
[1780496459280,85.05,66627.45,0.0,-1.0,0.0,0.00062]
[1780496460287,85.05,66629.76,0.0,-1.0,0.0,0.00062]
[1780496461294,85.05,66614.24,0.0,-1.0,0.0,0.0006]
[1780496462342,85.05,66603.97,0.0,-1.0,0.0,0.00059]
[1780496463334,85.05,66597.61,0.0,-1.0,0.0,0.00059]
[1780496464343,85.05,66592.89,0.0,-1.0,0.0,0.00058]
[1780496465352,85.05,66590.9,0.0,-1.0,0.0,0.00058]
[1780496466359,85.05,66608.45,0.0,-1.0,0.0,0.0006]
[1780496468373,85.05,66610.97,0.0,-1.0,0.0,0.0006]
[1780496469380,85.05,66613.69,0.0,-1.0,0.0,0.0006]
[1780496470387,85.05,66610.08,0.0,-1.0,0.0,0.0006]
[1780496471998,85.05,66609.9,0.0,-1.0,0.0,0.0006]
[1780496472128,85.05,66609.9,0.0,-1.0,0.0,0.0006]
[1780496472221,85.05,66609.9,0.0,-1.0,0.0,0.0006]
[1780496472402,85.05,66607.54,0.0,-1.0,0.0,0.0006]
[1780496474417,85.05,66593.57,0.0,-1.0,0.0,0.00058]
[1780496475424,85.05,66588.08,0.0,-1.0,0.0,0.00058]
[1780496476433,85.05,66593.02,0.0,-1.0,0.0,0.00058]
[1780496477438,85.05,66597.65,0.0,-1.0,0.0,0.00059]
[1780496478447,85.05,66595.74,0.0,-1.0,0.0,0.00058]
[1780496480737,85.05,66594.86,0.0,-1.0,0.0,0.00058]
[1780496480970,85.05,66594.86,0.0,-1.0,0.0,0.00058]
[1780496481510,85.05,66590.3,0.0,-1.0,0.0,0.00058]
[1780496482517,85.05,66587.76,0.0,-1.0,0.0,0.00058]
[1780496483525,85.05,66585.88,0.0,-1.0,0.0,0.00057]
[1780496483982,85.05,66585.88,0.0,-1.0,0.0,0.00057]
[1780496484219,85.05,66585.88,0.0,-1.0,0.0,0.00057]
[1780496485539,85.05,66582.99,0.0,-1.0,0.0,0.00057]
[1780496486483,85.05,66582.99,0.0,-1.0,0.0,0.00057]
[1780496486546,85.05,66580.45,0.0,-1.0,0.0,0.00057]
[1780496486600,85.05,66580.45,0.0,-1.0,0.0,0.00057]
[1780496486720,85.05,66580.45,0.0,-1.0,0.0,0.00057]
[1780496487553,85.05,66577.24,0.0,-1.0,0.0,0.00056]
[1780496489602,85.05,66577.46,0.0,-1.0,0.0,0.00057]
[1780496489720,85.05,66577.46,0.0,-1.0,0.0,0.00057]
[1780496489874,85.05,66577.46,0.0,-1.0,0.0,0.00057]
[1780496489970,85.05,66577.46,0.0,-1.0,0.0,0.00057]
[1780496490577,85.05,66573.24,0.0,-1.0,0.0,0.00056]
[1780496491583,85.05,66562.61,0.0,-1.0,0.0,0.00055]
[1780496493624,85.05,66568.4,0.0,-1.0,0.0,0.00055]
[1780496495637,85.05,66562.39,0.0,-1.0,0.0,0.00054]
[1780496496644,85.05,66556.0,0.0,-1.0,0.0,0.00054]
[1780496497652,85.05,66556.05,0.0,-1.0,0.0,0.00054]
[1780496498659,85.05,66559.94,0.0,-1.0,0.0,0.00054]
[1780496501723,85.05,66559.87,0.0,-1.0,0.0,0.00054]
[1780496501823,85.05,66580.57,0.0,-1.0,0.0,0.00056]
[1780496502694,85.05,66586.68,0.0,-1.0,0.0,0.00057]
[1780496503715,85.05,66587.48,0.0,-1.0,0.0,0.00057]
[1780496505643,85.05,66587.37,0.0,-1.0,0.0,0.00057]
[1780496506732,85.05,66589.77,0.0,-1.0,0.0,0.00057]
[1780496507739,85.05,66591.66,0.0,-1.0,0.0,0.00057]
[1780496508747,85.05,66595.61,0.0,-1.0,0.0,0.00058]
[1780496509753,85.05,66600.23,0.0,-1.0,0.0,0.00058]
[1780496511767,85.05,66608.79,0.0,-1.0,0.0,0.00059]
[1780496512774,85.05,66606.69,0.0,-1.0,0.0,0.00059]
[1780496513781,85.05,66609.68,0.0,-1.0,0.0,0.00059]
[1780496515795,85.05,66605.14,0.0,-1.0,0.0,0.00059]
[1780496516803,85.05,66600.76,0.0,-1.0,0.0,0.00058]
[1780496518670,85.05,66600.93,0.0,-1.0,0.0,0.00058]
[1780496518719,85.05,66600.93,0.0,-1.0,0.0,0.00058]
[1780496518941,85.05,66600.93,0.0,-1.0,0.0,0.00058]
[1780496518970,85.05,66600.93,0.0,-1.0,0.0,0.00058]
[1780496519043,85.05,66597.35,0.0,-1.0,0.0,0.00058]
[1780496519823,85.05,66599.31,0.0,-1.0,0.0,0.00058]
[1780496521149,85.05,66599.31,0.0,-1.0,0.0,0.00058]
[1780496521224,85.05,66599.31,0.0,-1.0,0.0,0.00058]
[1780496521451,85.05,66599.31,0.0,-1.0,0.0,0.00058]
[1780496521469,85.05,66599.31,0.0,-1.0,0.0,0.00058]
[1780496521498,85.05,66602.16,0.0,-1.0,0.0,0.00058]
[1780496521840,85.05,66604.58,0.0,-1.0,0.0,0.00059]
[1780496522863,85.05,66604.58,0.0,-1.0,0.0,0.00059]
[1780496522970,85.05,66604.58,0.0,-1.0,0.0,0.00059]
[1780496523309,85.05,66604.58,0.0,-1.0,0.0,0.00059]
[1780496523469,85.05,66604.58,0.0,-1.0,0.0,0.00059]
[1780496523570,85.05,66605.12,0.0,-1.0,0.0,0.00059]
[1780496525869,85.05,66591.67,0.0,-1.0,0.0,0.00057]
[1780496526880,85.05,66584.15,0.0,-1.0,0.0,0.00057]
[1780496527886,85.05,66566.82,0.0,-1.0,0.0,0.00055]
[1780496528893,85.05,66564.85,0.0,-1.0,0.0,0.00055]
[1780496531240,85.05,66563.05,0.0,-1.0,0.0,0.00055]
[1780496531914,85.05,66561.48,0.0,-1.0,0.0,0.00054]
[1780496532921,85.05,66568.8,0.0,-1.0,0.0,0.00055]
[1780496533928,85.05,66573.77,0.0,-1.0,0.0,0.00056]
[1780496534935,85.05,66577.49,0.0,-1.0,0.0,0.00056]
[1780496535942,85.05,66573.07,0.0,-1.0,0.0,0.00056]
[1780496537326,85.05,66573.07,0.0,-1.0,0.0,0.00056]
[1780496537469,85.05,66573.07,0.0,-1.0,0.0,0.00056]
[1780496537585,85.05,66573.07,0.0,-1.0,0.0,0.00056]
[1780496537511,85.05,66570.9,0.0,-1.0,0.0,0.00055]
[1780496537719,85.05,66570.9,0.0,-1.0,0.0,0.00055]
[1780496538963,85.05,66565.76,0.0,-1.0,0.0,0.00055]
[1780496541477,85.05,66566.64,0.0,-1.0,0.0,0.00055]
[1780496541546,85.05,66568.57,0.0,-1.0,0.0,0.00055]
[1780496541703,85.05,66568.57,0.0,-1.0,0.0,0.00055]
[1780496541719,85.05,66568.57,0.0,-1.0,0.0,0.00055]
[1780496542329,85.05,66568.57,0.0,-1.0,0.0,0.00055]
[1780496542469,85.05,66568.57,0.0,-1.0,0.0,0.00055]
[1780496542571,85.05,66564.47,0.0,-1.0,0.0,0.00055]
[1780496545656,85.05,66563.78,0.0,-1.0,0.0,0.00055]
[1780496545713,85.05,66564.58,0.0,-1.0,0.0,0.00055]
[1780496545719,85.05,66564.58,0.0,-1.0,0.0,0.00055]
[1780496545745,85.05,66564.58,0.0,-1.0,0.0,0.00055]
[1780496545861,85.05,66564.58,0.0,-1.0,0.0,0.00055]
[1780496545970,85.05,66564.58,0.0,-1.0,0.0,0.00055]
[1780496546012,85.05,66561.37,0.0,-1.0,0.0,0.00054]
[1780496548580,85.05,66560.52,0.0,-1.0,0.0,0.00054]
[1780496548622,85.05,66560.52,0.0,-1.0,0.0,0.00054]
[1780496548028,85.05,66569.28,0.0,-1.0,0.0,0.00055]
[1780496548721,85.05,66569.28,0.0,-1.0,0.0,0.00055]
[1780496548750,85.05,66569.28,0.0,-1.0,0.0,0.00055]
[1780496548950,85.05,66569.28,0.0,-1.0,0.0,0.00055]
[1780496548972,85.05,66569.28,0.0,-1.0,0.0,0.00055]
[1780496549035,85.05,66569.17,0.0,-1.0,0.0,0.00055]
[1780496551049,85.05,66575.78,0.0,-1.0,0.0,0.00055]
[1780496552056,85.05,66579.47,0.0,-1.0,0.0,0.00056]
[1780496553067,85.05,66591.09,0.0,-1.0,0.0,0.00057]
[1780496554073,85.05,66605.11,0.0,-1.0,0.0,0.00058]
[1780496555576,85.05,66605.11,0.0,-1.0,0.0,0.00058]
[1780496555630,85.05,66613.7,0.0,-1.0,0.0,0.00059]
[1780496556088,85.05,66617.48,0.0,-1.0,0.0,0.00059]
[1780496557096,85.05,66614.25,0.0,-1.0,0.0,0.00059]
[1780496558102,85.05,66604.12,0.0,-1.0,0.0,0.00058]
[1780496559566,85.05,66604.12,0.0,-1.0,0.0,0.00058]
[1780496559635,85.05,66597.03,0.0,-1.0,0.0,0.00057]
[1780496561123,85.05,66598.38,0.0,-1.0,0.0,0.00057]
[1780496562130,85.05,66589.16,0.0,-1.0,0.0,0.00057]
[1780496563137,85.05,66582.86,0.0,-1.0,0.0,0.00056]
[1780496564144,85.05,66591.74,0.0,-1.0,0.0,0.00057]
[1780496565152,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566323,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566432,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566468,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566505,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566609,85.05,66591.77,0.0,-1.0,0.0,0.00057]
[1780496566671,85.05,66592.01,0.0,-1.0,0.0,0.00057]
[1780496566719,85.05,66592.01,0.0,-1.0,0.0,0.00057]
[1780496568175,85.05,66602.79,0.0,-1.0,0.0,0.00058]
[1780496569182,85.05,66617.37,0.0,-1.0,0.0,0.00059]
[1780496570190,85.05,66610.27,0.0,-1.0,0.0,0.00059]
[1780496571197,85.05,66603.76,0.0,-1.0,0.0,0.00058]
[1780496572482,85.05,66599.01,0.0,-1.0,0.0,0.00058]
[1780496573211,85.05,66600.5,0.0,-1.0,0.0,0.00058]
[1780496574219,85.05,66609.44,0.0,-1.0,0.0,0.00059]
[1780496575225,85.05,66614.94,0.0,-1.0,0.0,0.00059]
[1780496576233,85.05,66617.74,0.0,-1.0,0.0,0.00059]
[1780496577240,85.05,66622.55,0.0,-1.0,0.0,0.0006]
[1780496579254,85.05,66620.01,0.0,-1.0,0.0,0.0006]
[1780496581268,85.05,66624.4,0.0,-1.0,0.0,0.0006]
[1780496582494,85.05,66624.4,0.0,-1.0,0.0,0.0006]
[1780496582551,85.05,66624.4,0.0,-1.0,0.0,0.0006]
[1780496582592,85.05,66624.4,0.0,-1.0,0.0,0.0006]
[1780496582653,85.05,66622.73,0.0,-1.0,0.0,0.0006]
[1780496582721,85.05,66622.73,0.0,-1.0,0.0,0.0006]
[1780496583282,85.05,66625.26,0.0,-1.0,0.0,0.0006]
[1780496584289,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496584821,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496584862,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496584903,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496584971,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496585057,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496585219,85.05,66616.6,0.0,-1.0,0.0,0.00059]
[1780496585296,85.05,66618.96,0.0,-1.0,0.0,0.0006]
[1780496586303,85.05,66626.56,0.0,-1.0,0.0,0.0006]
[1780496587310,85.05,66628.14,0.0,-1.0,0.0,0.00061]
[1780496588333,85.05,66628.14,0.0,-1.0,0.0,0.00061]
[1780496588439,85.05,66628.14,0.0,-1.0,0.0,0.00061]
[1780496588469,85.05,66628.14,0.0,-1.0,0.0,0.00061]
[1780496588540,85.05,66627.89,0.0,-1.0,0.0,0.00061]
[1780496589530,85.05,66627.89,0.0,-1.0,0.0,0.00061]
[1780496589579,85.05,66627.89,0.0,-1.0,0.0,0.00061]
[1780496589719,85.05,66627.93,0.0,-1.0,0.0,0.00061]
[1780496591338,85.05,66640.25,0.0,-1.0,0.0,0.00062]
[1780496592345,85.05,66643.58,0.0,-1.0,0.0,0.00062]
[1780496593362,85.05,66651.92,0.0,-1.0,0.0,0.00063]
[1780496594363,85.05,66671.01,0.0,-1.0,0.0,0.00065]
[1780496595370,85.05,66681.53,0.0,-1.0,0.0,0.00067]
[1780496596206,85.05,66681.53,0.0,-1.0,0.0,0.00067]
[1780496596377,85.05,66691.77,0.0,-1.0,0.0,0.00068]
[1780496597384,85.05,66691.62,0.0,-1.0,0.0,0.00068]
[1780496598629,85.05,66691.62,0.0,-1.0,0.0,0.00068]
[1780496599552,85.05,66691.05,0.0,-1.0,0.0,0.00068]
[1780496599636,85.05,66705.66,0.0,-0.99999,0.0,0.00069]
[1780496600241,85.05,66705.66,0.0,-0.99999,0.0,0.00069]
[1780496600405,85.05,66710.33,0.0,-0.99999,0.0,0.0007]
[1780496603429,85.05,66710.6,0.0,-0.99999,0.0,0.0007]
[1780496604433,85.05,66708.73,0.0,-0.99999,0.0,0.0007]
[1780496605440,85.05,66704.45,0.0,-0.99999,0.0,0.00069]
[1780496607456,85.05,66700.61,0.0,-1.0,0.0,0.00069]
[1780496608463,85.05,66696.73,0.0,-1.0,0.0,0.00068]
[1780496609470,85.05,66693.4,0.0,-1.0,0.0,0.00068]
[1780496611486,85.05,66702.36,0.0,-1.0,0.0,0.00068]
[1780496612491,85.05,66705.14,0.0,-1.0,0.0,0.00069]
[1780496614504,85.05,66702.73,0.0,-1.0,0.0,0.00068]
[1780496615512,85.05,66706.14,0.0,-1.0,0.0,0.00069]
[1780496616519,85.05,66707.16,0.0,-1.0,0.0,0.00069]
[1780496617526,85.05,66713.32,0.0,-0.99999,0.0,0.0007]
[1780496618533,85.05,66711.8,0.0,-0.99999,0.0,0.0007]
[1780496619540,85.05,66707.93,0.0,-1.0,0.0,0.00069]
[1780496620548,85.05,66706.89,0.0,-1.0,0.0,0.00069]
[1780496621558,85.05,66705.83,0.0,-1.0,0.0,0.00069]
[1780496622563,85.05,66702.57,0.0,-1.0,0.0,0.00068]
[1780496623570,85.05,66697.4,0.0,-1.0,0.0,0.00068]
[1780496624577,85.05,66685.82,0.0,-1.0,0.0,0.00066]
[1780496625584,85.05,66681.72,0.0,-1.0,0.0,0.00066]
[1780496626593,85.05,66662.76,0.0,-1.0,0.0,0.00064]
[1780496628605,85.05,66664.99,0.0,-1.0,0.0,0.00064]
[1780496630620,85.05,66656.82,0.0,-1.0,0.0,0.00063]
[1780496631627,85.05,66660.26,0.0,-1.0,0.0,0.00064]
[1780496632634,85.05,66661.02,0.0,-1.0,0.0,0.00064]
[1780496633640,85.05,66658.66,0.0,-1.0,0.0,0.00063]
[1780496634648,85.05,66657.4,0.0,-1.0,0.0,0.00063]
[1780496636662,85.05,66661.21,0.0,-1.0,0.0,0.00064]
[1780496637669,85.05,66659.06,0.0,-1.0,0.0,0.00063]
[1780496639683,85.05,66662.16,0.0,-1.0,0.0,0.00064]
[1780496640690,85.05,66663.47,0.0,-1.0,0.0,0.00064]
[1780496640915,85.05,66663.47,0.0,-1.0,0.0,0.00064]
[1780496640993,85.05,66663.47,0.0,-1.0,0.0,0.00064]
[1780496641282,85.05,66663.47,0.0,-1.0,0.0,0.00064]
[1780496641698,85.05,66675.26,0.0,-1.0,0.0,0.00065]
[1780496642705,85.05,66687.62,0.0,-1.0,0.0,0.00067]
[1780496643711,85.05,66693.79,0.0,-1.0,0.0,0.00067]
[1780496644718,85.05,66691.79,0.0,-1.0,0.0,0.00067]
[1780496645725,85.05,66689.06,0.0,-1.0,0.0,0.00067]
[1780496647739,85.05,66680.14,0.0,-1.0,0.0,0.00066]
[1780496648745,85.05,66672.16,0.0,-1.0,0.0,0.00065]
[1780496649753,85.05,66667.55,0.0,-1.0,0.0,0.00064]
[1780496650760,85.05,66659.65,0.0,-1.0,0.0,0.00063]
[1780496651768,85.05,66652.74,0.0,-1.0,0.0,0.00063]
[1780496652774,85.05,66649.79,0.0,-1.0,0.0,0.00062]
[1780496654788,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655299,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655408,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655469,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655502,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655579,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655618,85.05,66647.43,0.0,-1.0,0.0,0.00062]
[1780496655795,85.05,66646.55,0.0,-1.0,0.0,0.00062]
[1780496656802,85.05,66644.99,0.0,-1.0,0.0,0.00062]
[1780496658728,85.05,66644.99,0.0,-1.0,0.0,0.00062]
[1780496658739,85.05,66644.99,0.0,-1.0,0.0,0.00062]
[1780496658971,85.05,66645.55,0.0,-1.0,0.0,0.00062]
[1780496658976,85.05,66644.03,0.0,-1.0,0.0,0.00062]
[1780496661097,85.05,66643.97,0.0,-1.0,0.0,0.00062]
[1780496661117,85.05,66643.97,0.0,-1.0,0.0,0.00062]
[1780496661218,85.05,66643.97,0.0,-1.0,0.0,0.00062]
[1780496661319,85.05,66646.85,0.0,-1.0,0.0,0.00062]
[1780496662123,85.05,66646.85,0.0,-1.0,0.0,0.00062]
[1780496662202,85.05,66646.85,0.0,-1.0,0.0,0.00062]
[1780496662219,85.05,66646.85,0.0,-1.0,0.0,0.00062]
[1780496662292,85.05,66646.85,0.0,-1.0,0.0,0.00062]
[1780496662391,85.05,66645.67,0.0,-1.0,0.0,0.00062]
[1780496663779,85.05,66645.67,0.0,-1.0,0.0,0.00062]
[1780496662844,85.05,66639.29,0.0,-1.0,0.0,0.00061]
[1780496663888,85.05,66639.29,0.0,-1.0,0.0,0.00061]
[1780496663973,85.05,66639.29,0.0,-1.0,0.0,0.00061]
[1780496664040,85.05,66636.76,0.0,-1.0,0.0,0.00061]
[1780496666873,85.05,66643.25,0.0,-1.0,0.0,0.00062]
[1780496667896,85.05,66640.8,0.0,-1.0,0.0,0.00061]
[1780496669599,85.05,66640.8,0.0,-1.0,0.0,0.00061]
[1780496669715,85.05,66640.8,0.0,-1.0,0.0,0.00061]
[1780496669780,85.05,66639.6,0.0,-1.0,0.0,0.00061]
[1780496669864,85.05,66639.6,0.0,-1.0,0.0,0.00061]
[1780496669979,85.05,66639.6,0.0,-1.0,0.0,0.00061]
[1780496670141,85.05,66639.6,0.0,-1.0,0.0,0.00061]
[1780496670219,85.05,66639.6,0.0,-1.0,0.0,0.00061]
[1780496670259,85.05,66640.62,0.0,-1.0,0.0,0.00061]
[1780496670929,85.05,66645.48,0.0,-1.0,0.0,0.00062]
[1780496672270,85.05,66645.48,0.0,-1.0,0.0,0.00062]
[1780496672629,85.05,66645.48,0.0,-1.0,0.0,0.00062]
[1780496672773,85.05,66646.52,0.0,-1.0,0.0,0.00061]
[1780496673032,85.05,66646.52,0.0,-1.0,0.0,0.00061]
[1780496673218,85.05,66646.52,0.0,-1.0,0.0,0.00061]
[1780496673329,85.05,66646.52,0.0,-1.0,0.0,0.00061]
[1780496673416,85.05,66654.59,0.0,-1.0,0.0,0.00062]
[1780496675458,85.05,66654.91,0.0,-1.0,0.0,0.00062]
[1780496675468,85.05,66654.91,0.0,-1.0,0.0,0.00062]
[1780496675508,85.05,66654.91,0.0,-1.0,0.0,0.00062]
[1780496675719,85.05,66654.91,0.0,-1.0,0.0,0.00062]
[1780496675748,85.05,66647.95,0.0,-1.0,0.0,0.00062]
[1780496676723,85.05,66647.95,0.0,-1.0,0.0,0.00062]
[1780496676799,85.05,66647.95,0.0,-1.0,0.0,0.00062]
[1780496676824,85.05,66649.6,0.0,-1.0,0.0,0.00062]
[1780496679816,85.05,66649.62,0.0,-1.0,0.0,0.00062]
[1780496679821,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496679872,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496679970,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680061,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680209,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680218,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680324,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680475,85.05,66648.2,0.0,-1.0,0.0,0.00062]
[1780496680576,85.05,66647.89,0.0,-1.0,0.0,0.00062]
[1780496681003,85.05,66646.08,0.0,-1.0,0.0,0.00061]
[1780496683022,85.05,66635.94,0.0,-1.0,0.0,0.0006]
[1780496684028,85.05,66635.39,0.0,-1.0,0.0,0.0006]
[1780496685110,85.05,66635.39,0.0,-1.0,0.0,0.0006]
[1780496685217,85.05,66635.39,0.0,-1.0,0.0,0.0006]
[1780496685380,85.05,66635.39,0.0,-1.0,0.0,0.0006]
[1780496685431,85.05,66635.39,0.0,-1.0,0.0,0.0006]
[1780496685532,85.05,66635.26,0.0,-1.0,0.0,0.0006]
[1780496686315,85.05,66635.26,0.0,-1.0,0.0,0.0006]
[1780496686335,85.05,66635.26,0.0,-1.0,0.0,0.0006]
[1780496687050,85.05,66634.11,0.0,-1.0,0.0,0.0006]
[1780496688471,85.05,66634.11,0.0,-1.0,0.0,0.0006]
[1780496688561,85.05,66634.11,0.0,-1.0,0.0,0.0006]
[1780496688572,85.05,66632.2,0.0,-1.0,0.0,0.0006]
[1780496690071,85.05,66628.14,0.0,-1.0,0.0,0.00059]
[1780496691770,85.05,66628.14,0.0,-1.0,0.0,0.00059]
[1780496691885,85.05,66628.14,0.0,-1.0,0.0,0.00059]
[1780496691974,85.05,66628.4,0.0,-1.0,0.0,0.00059]
[1780496692318,85.05,66628.4,0.0,-1.0,0.0,0.00059]
[1780496692389,85.05,66625.44,0.0,-1.0,0.0,0.00059]
[1780496693104,85.05,66610.17,0.0,-1.0,0.0,0.00058]
[1780496694471,85.05,66610.17,0.0,-1.0,0.0,0.00058]
[1780496694550,85.05,66607.53,0.0,-1.0,0.0,0.00057]
[1780496695013,85.05,66607.53,0.0,-1.0,0.0,0.00057]
[1780496696124,85.05,66612.5,0.0,-1.0,0.0,0.00058]
[1780496697124,85.05,66617.43,0.0,-1.0,0.0,0.00058]
[1780496698470,85.05,66617.43,0.0,-1.0,0.0,0.00058]
[1780496698577,85.05,66617.43,0.0,-1.0,0.0,0.00058]
[1780496698641,85.05,66615.66,0.0,-1.0,0.0,0.00058]
[1780496700117,85.05,66615.3,0.0,-1.0,0.0,0.00058]
[1780496700162,85.05,66615.3,0.0,-1.0,0.0,0.00058]
[1780496700226,85.05,66615.3,0.0,-1.0,0.0,0.00058]
[1780496700291,85.05,66615.3,0.0,-1.0,0.0,0.00058]
[1780496700392,85.05,66613.43,0.0,-1.0,0.0,0.00058]
[1780496701432,85.05,66613.43,0.0,-1.0,0.0,0.00058]
[1780496701469,85.05,66613.43,0.0,-1.0,0.0,0.00058]
[1780496701538,85.05,66613.43,0.0,-1.0,0.0,0.00058]
[1780496701565,85.05,66611.09,0.0,-1.0,0.0,0.00058]
[1780496702159,85.05,66610.22,0.0,-1.0,0.0,0.00058]
[1780496703167,85.05,66616.22,0.0,-1.0,0.0,0.00058]
[1780496704474,85.05,66616.22,0.0,-1.0,0.0,0.00058]
[1780496704599,85.05,66616.22,0.0,-1.0,0.0,0.00058]
[1780496704651,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705147,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705219,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705258,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705469,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705525,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705576,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705719,85.05,66627.57,0.0,-1.0,0.0,0.00059]
[1780496705798,85.05,66623.94,0.0,-1.0,0.0,0.00059]
[1780496707880,85.05,66624.44,0.0,-1.0,0.0,0.00059]
[1780496707201,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496707970,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496707986,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496708219,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496708626,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496708719,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496708738,85.05,66623.51,0.0,-1.0,0.0,0.00059]
[1780496708820,85.05,66625.75,0.0,-1.0,0.0,0.00059]
[1780496708970,85.05,66625.75,0.0,-1.0,0.0,0.00059]
[1780496710469,85.05,66625.76,0.0,-1.0,0.0,0.00059]
[1780496710505,85.05,66625.76,0.0,-1.0,0.0,0.00059]
[1780496710667,85.05,66625.76,0.0,-1.0,0.0,0.00059]
[1780496710718,85.05,66625.76,0.0,-1.0,0.0,0.00059]
[1780496710750,85.05,66618.11,0.0,-1.0,0.0,0.00058]
[1780496710979,85.05,66618.11,0.0,-1.0,0.0,0.00058]
[1780496711247,85.05,66618.11,0.0,-1.0,0.0,0.00058]
[1780496711306,85.05,66609.24,0.0,-1.0,0.0,0.00057]
[1780496712234,85.05,66598.46,0.0,-1.0,0.0,0.00056]
[1780496713241,85.05,66594.1,0.0,-1.0,0.0,0.00056]
[1780496714248,85.05,66591.95,0.0,-1.0,0.0,0.00056]
[1780496715255,85.05,66575.8,0.0,-1.0,0.0,0.00054]
[1780496716262,85.05,66577.83,0.0,-1.0,0.0,0.00054]
[1780496717269,85.05,66579.52,0.0,-1.0,0.0,0.00055]
[1780496718275,85.05,66581.28,0.0,-1.0,0.0,0.00055]
[1780496719293,85.05,66584.39,0.0,-1.0,0.0,0.00055]
[1780496720291,85.05,66588.43,0.0,-1.0,0.0,0.00055]
[1780496721599,85.05,66591.26,0.0,-1.0,0.0,0.00056]
[1780496723313,85.05,66584.23,0.0,-1.0,0.0,0.00055]
[1780496724320,85.05,66582.87,0.0,-1.0,0.0,0.00055]
[1780496725327,85.05,66576.72,0.0,-1.0,0.0,0.00054]
[1780496726334,85.05,66568.56,0.0,-1.0,0.0,0.00053]
[1780496727343,85.05,66570.79,0.0,-1.0,0.0,0.00054]
[1780496728349,85.05,66574.98,0.0,-1.0,0.0,0.00054]
[1780496729356,85.05,66576.84,0.0,-1.0,0.0,0.00054]
[1780496730366,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731272,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731399,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731468,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731520,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731743,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731828,85.05,66575.49,0.0,-1.0,0.0,0.00054]
[1780496731929,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496731970,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496732013,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496732120,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496732218,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496732260,85.05,66573.49,0.0,-1.0,0.0,0.00053]
[1780496732380,85.05,66575.19,0.0,-1.0,0.0,0.00054]
[1780496733719,85.05,66575.19,0.0,-1.0,0.0,0.00054]
[1780496733820,85.05,66576.91,0.0,-1.0,0.0,0.00054]
[1780496734249,85.05,66576.91,0.0,-1.0,0.0,0.00054]
[1780496734394,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735296,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735470,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735473,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735719,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735722,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735829,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735847,85.05,66584.31,0.0,-1.0,0.0,0.00054]
[1780496735914,85.05,66585.78,0.0,-1.0,0.0,0.00055]
[1780496736139,85.05,66585.78,0.0,-1.0,0.0,0.00055]
[1780496736720,85.05,66585.78,0.0,-1.0,0.0,0.00055]
[1780496736786,85.05,66585.78,0.0,-1.0,0.0,0.00055]
[1780496736821,85.05,66576.12,0.0,-1.0,0.0,0.00054]
[1780496737416,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738163,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738218,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738232,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738356,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738462,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738469,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738579,85.05,66575.98,0.0,-1.0,0.0,0.00054]
[1780496738664,85.05,66584.08,0.0,-1.0,0.0,0.00054]
[1780496739432,85.05,66586.98,0.0,-1.0,0.0,0.00055]
[1780496740439,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741093,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741107,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741218,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741327,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741720,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741833,85.05,66584.09,0.0,-1.0,0.0,0.00054]
[1780496741883,85.05,66577.98,0.0,-1.0,0.0,0.00054]
[1780496742453,85.05,66579.09,0.0,-1.0,0.0,0.00054]
[1780496743720,85.05,66579.09,0.0,-1.0,0.0,0.00054]
[1780496743829,85.05,66579.09,0.0,-1.0,0.0,0.00054]
[1780496743929,85.05,66580.72,0.0,-1.0,0.0,0.00054]
[1780496744469,85.05,66576.29,0.0,-1.0,0.0,0.00054]
[1780496745476,85.05,66572.25,0.0,-1.0,0.0,0.00053]
[1780496746106,85.05,66572.25,0.0,-1.0,0.0,0.00053]
[1780496746204,85.05,66572.25,0.0,-1.0,0.0,0.00053]
[1780496746211,85.05,66572.25,0.0,-1.0,0.0,0.00053]
[1780496746325,85.05,66572.25,0.0,-1.0,0.0,0.00053]
[1780496746483,85.05,66572.22,0.0,-1.0,0.0,0.00053]
[1780496747490,85.05,66572.99,0.0,-1.0,0.0,0.00053]
[1780496748501,85.05,66574.1,0.0,-1.0,0.0,0.00053]
[1780496749719,85.05,66574.1,0.0,-1.0,0.0,0.00053]
[1780496749777,85.05,66574.1,0.0,-1.0,0.0,0.00053]
[1780496749785,85.05,66573.88,0.0,-1.0,0.0,0.00053]
[1780496750367,85.05,66573.88,0.0,-1.0,0.0,0.00053]
[1780496750619,85.05,66573.88,0.0,-1.0,0.0,0.00053]
[1780496750737,85.05,66580.55,0.0,-1.0,0.0,0.00054]
[1780496751521,85.05,66602.09,0.0,-1.0,0.0,0.00056]
[1780496752529,85.05,66601.18,0.0,-1.0,0.0,0.00056]
[1780496753537,85.05,66595.17,0.0,-1.0,0.0,0.00055]
[1780496754544,85.05,66595.31,0.0,-1.0,0.0,0.00055]
[1780496755007,85.05,66595.31,0.0,-1.0,0.0,0.00055]
[1780496755131,85.05,66595.31,0.0,-1.0,0.0,0.00055]
[1780496755551,85.05,66597.35,0.0,-1.0,0.0,0.00056]
[1780496757235,85.05,66597.82,0.0,-1.0,0.0,0.00056]
[1780496757346,85.05,66597.82,0.0,-1.0,0.0,0.00056]
[1780496757565,85.05,66595.69,0.0,-1.0,0.0,0.00056]
[1780496758761,85.05,66595.69,0.0,-1.0,0.0,0.00056]
[1780496758958,85.05,66595.69,0.0,-1.0,0.0,0.00056]
[1780496758835,85.05,66602.24,0.0,-1.0,0.0,0.00056]
[1780496759579,85.05,66607.79,0.0,-1.0,0.0,0.00057]
[1780496760428,85.05,66607.79,0.0,-1.0,0.0,0.00057]
[1780496760554,85.05,66607.79,0.0,-1.0,0.0,0.00057]
[1780496760586,85.05,66611.31,0.0,-1.0,0.0,0.00057]
[1780496760996,85.05,66611.31,0.0,-1.0,0.0,0.00057]
[1780496761593,85.05,66626.84,0.0,-1.0,0.0,0.00059]
[1780496762785,85.05,66626.84,0.0,-1.0,0.0,0.00059]
[1780496762863,85.05,66631.0,0.0,-1.0,0.0,0.00059]
[1780496763165,85.05,66631.0,0.0,-1.0,0.0,0.00059]
[1780496763584,85.05,66631.0,0.0,-1.0,0.0,0.00059]
[1780496763607,85.05,66641.86,0.0,-1.0,0.0,0.0006]
[1780496764613,85.05,66637.63,0.0,-1.0,0.0,0.0006]
[1780496765220,85.05,66637.63,0.0,-1.0,0.0,0.0006]
[1780496765269,85.05,66637.63,0.0,-1.0,0.0,0.0006]
[1780496765621,85.05,66638.22,0.0,-1.0,0.0,0.0006]
[1780496766630,85.05,66640.68,0.0,-1.0,0.0,0.0006]
[1780496767930,85.05,66644.21,0.0,-1.0,0.0,0.00061]
[1780496768644,85.05,66649.5,0.0,-1.0,0.0,0.00061]
[1780496769651,85.05,66659.85,0.0,-1.0,0.0,0.00062]
[1780496770310,85.05,66659.85,0.0,-1.0,0.0,0.00062]
[1780496770660,85.05,66669.01,0.0,-1.0,0.0,0.00063]
[1780496771162,85.05,66669.01,0.0,-1.0,0.0,0.00063]
[1780496771669,85.05,66671.15,0.0,-1.0,0.0,0.00063]
[1780496772674,85.05,66669.51,0.0,-1.0,0.0,0.00063]
[1780496773681,85.05,66672.61,0.0,-1.0,0.0,0.00064]
[1780496774689,85.05,66671.07,0.0,-1.0,0.0,0.00063]
[1780496775695,85.05,66665.5,0.0,-1.0,0.0,0.00063]
[1780496776702,85.05,66668.93,0.0,-1.0,0.0,0.00063]
[1780496778716,85.05,66674.66,0.0,-1.0,0.0,0.00064]
[1780496779236,85.05,66674.66,0.0,-1.0,0.0,0.00064]
[1780496779723,85.05,66693.09,0.0,-1.0,0.0,0.00066]
[1780496780927,85.05,66693.09,0.0,-1.0,0.0,0.00066]
[1780496780730,85.05,66697.41,0.0,-1.0,0.0,0.00066]
[1780496781740,85.05,66690.72,0.0,-1.0,0.0,0.00066]
[1780496782746,85.05,66691.99,0.0,-1.0,0.0,0.00066]
[1780496783753,85.05,66698.62,0.0,-1.0,0.0,0.00067]
[1780496784759,85.05,66701.73,0.0,-1.0,0.0,0.00067]
[1780496785767,85.05,66702.51,0.0,-1.0,0.0,0.00067]
[1780496789795,85.05,66701.33,0.0,-1.0,0.0,0.00067]
[1780496790802,85.05,66700.53,0.0,-1.0,0.0,0.00067]
[1780496791809,85.05,66701.12,0.0,-1.0,0.0,0.00066]
[1780496792816,85.05,66697.99,0.0,-1.0,0.0,0.00066]
[1780496793823,85.05,66693.05,0.0,-1.0,0.0,0.00065]
[1780496794830,85.05,66683.05,0.0,-1.0,0.0,0.00064]
[1780496795836,85.05,66691.52,0.0,-1.0,0.0,0.00065]
[1780496796844,85.05,66697.37,0.0,-1.0,0.0,0.00066]
[1780496797851,85.05,66698.14,0.0,-1.0,0.0,0.00066]
[1780496798858,85.05,66699.75,0.0,-1.0,0.0,0.00066]
[1780496799865,85.05,66699.02,0.0,-1.0,0.0,0.00066]
[1780496801879,85.05,66703.32,0.0,-1.0,0.0,0.00067]
[1780496802886,85.05,66695.68,0.0,-1.0,0.0,0.00066]
[1780496803893,85.05,66693.37,0.0,-1.0,0.0,0.00065]
[1780496804900,85.05,66690.87,0.0,-1.0,0.0,0.00065]
[1780496805907,85.05,66690.3,0.0,-1.0,0.0,0.00065]
[1780496806914,85.05,66687.52,0.0,-1.0,0.0,0.00065]
[1780496807921,85.05,66673.72,0.0,-1.0,0.0,0.00063]
[1780496808928,85.05,66668.07,0.0,-1.0,0.0,0.00062]
[1780496809934,85.05,66663.85,0.0,-1.0,0.0,0.00062]
[1780496810942,85.05,66670.62,0.0,-1.0,0.0,0.00063]
[1780496811949,85.05,66667.42,0.0,-1.0,0.0,0.00062]
[1780496812956,85.05,66662.67,0.0,-1.0,0.0,0.00062]
[1780496813963,85.05,66666.58,0.0,-1.0,0.0,0.00062]
[1780496814973,85.05,66649.8,0.0,-1.0,0.0,0.00061]
[1780496815986,85.05,66647.45,0.0,-1.0,0.0,0.0006]
[1780496816991,85.05,66648.69,0.0,-1.0,0.0,0.0006]
[1780496819005,85.05,66644.93,0.0,-1.0,0.0,0.0006]
[1780496820031,85.05,66634.4,0.0,-1.0,0.0,0.00059]
[1780496821030,85.05,66633.0,0.0,-1.0,0.0,0.00059]
[1780496822036,85.05,66634.08,0.0,-1.0,0.0,0.00059]
[1780496823043,85.05,66633.29,0.0,-1.0,0.0,0.00059]
[1780496824050,85.05,66629.89,0.0,-1.0,0.0,0.00058]
[1780496825063,85.05,66629.23,0.0,-1.0,0.0,0.00058]
[1780496827072,85.05,66625.54,0.0,-1.0,0.0,0.00058]
[1780496828079,85.05,66616.89,0.0,-1.0,0.0,0.00057]
[1780496829087,85.05,66624.19,0.0,-1.0,0.0,0.00058]
[1780496830094,85.05,66626.74,0.0,-1.0,0.0,0.00058]
[1780496831101,85.05,66618.05,0.0,-1.0,0.0,0.00057]
[1780496832108,85.05,66619.04,0.0,-1.0,0.0,0.00057]
[1780496833115,85.05,66620.91,0.0,-1.0,0.0,0.00057]
[1780496834122,85.05,66620.19,0.0,-1.0,0.0,0.00057]
[1780496835129,85.05,66608.9,0.0,-1.0,0.0,0.00056]
[1780496836136,85.05,66609.42,0.0,-1.0,0.0,0.00056]
[1780496837143,85.05,66616.02,0.0,-1.0,0.0,0.00057]
[1780496838150,85.05,66612.88,0.0,-1.0,0.0,0.00057]
[1780496839157,85.05,66610.31,0.0,-1.0,0.0,0.00056]
[1780496840164,85.05,66608.2,0.0,-1.0,0.0,0.00056]
[1780496841591,85.05,66605.4,0.0,-1.0,0.0,0.00056]
[1780496842427,85.05,66606.57,0.0,-1.0,0.0,0.00056]
[1780496843185,85.05,66605.81,0.0,-1.0,0.0,0.00056]
[1780496844192,85.05,66599.47,0.0,-1.0,0.0,0.00055]
[1780496845199,85.05,66596.54,0.0,-1.0,0.0,0.00055]
[1780496846209,85.05,66597.7,0.0,-1.0,0.0,0.00055]
[1780496847216,85.05,66599.24,0.0,-1.0,0.0,0.00055]
[1780496849230,85.05,66599.81,0.0,-1.0,0.0,0.00055]
[1780496850237,85.05,66607.56,0.0,-1.0,0.0,0.00056]
[1780496851244,85.05,66612.84,0.0,-1.0,0.0,0.00056]
[1780496852255,85.05,66609.21,0.0,-1.0,0.0,0.00056]
[1780496853262,85.05,66604.51,0.0,-1.0,0.0,0.00055]
[1780496854269,85.05,66601.59,0.0,-1.0,0.0,0.00055]
[1780496855276,85.05,66603.54,0.0,-1.0,0.0,0.00055]
[1780496856283,85.05,66604.37,0.0,-1.0,0.0,0.00055]
[1780496857290,85.05,66600.68,0.0,-1.0,0.0,0.00055]
[1780496858366,85.05,66590.64,0.0,-1.0,0.0,0.00054]
[1780496859374,85.05,66589.21,0.0,-1.0,0.0,0.00054]
[1780496860381,85.05,66584.82,0.0,-1.0,0.0,0.00053]
[1780496861390,85.05,66581.86,0.0,-1.0,0.0,0.00053]
[1780496862396,85.05,66584.28,0.0,-1.0,0.0,0.00053]
[1780496863403,85.05,66596.13,0.0,-1.0,0.0,0.00054]
[1780496864410,85.05,66601.38,0.0,-1.0,0.0,0.00055]
[1780496865417,85.05,66598.08,0.0,-1.0,0.0,0.00055]
[1780496866423,85.05,66596.68,0.0,-1.0,0.0,0.00055]
[1780496867431,85.05,66597.66,0.0,-1.0,0.0,0.00055]
[1780496869445,85.05,66597.16,0.0,-1.0,0.0,0.00055]
[1780496870452,85.05,66597.61,0.0,-1.0,0.0,0.00055]
[1780496871459,85.05,66599.87,0.0,-1.0,0.0,0.00055]
[1780496873473,85.05,66595.92,0.0,-1.0,0.0,0.00054]
[1780496874480,85.05,66593.39,0.0,-1.0,0.0,0.00054]
[1780496875487,85.05,66593.0,0.0,-1.0,0.0,0.00054]
[1780496876494,85.05,66593.61,0.0,-1.0,0.0,0.00054]
[1780496877500,85.05,66598.34,0.0,-1.0,0.0,0.00055]
[1780496878508,85.05,66599.08,0.0,-1.0,0.0,0.00055]
[1780496879515,85.05,66603.75,0.0,-1.0,0.0,0.00055]
[1780496880522,85.05,66598.59,0.0,-1.0,0.0,0.00055]
[1780496881529,85.05,66595.01,0.0,-1.0,0.0,0.00054]
[1780496882537,85.05,66589.97,0.0,-1.0,0.0,0.00054]
[1780496883544,85.05,66594.58,0.0,-1.0,0.0,0.00054]
[1780496884551,85.05,66596.59,0.0,-1.0,0.0,0.00055]
[1780496885558,85.05,66584.13,0.0,-1.0,0.0,0.00053]
[1780496886565,85.05,66581.08,0.0,-1.0,0.0,0.00053]
[1780496887572,85.05,66586.78,0.0,-1.0,0.0,0.00054]
[1780496888579,85.05,66589.0,0.0,-1.0,0.0,0.00054]
[1780496889586,85.05,66587.11,0.0,-1.0,0.0,0.00054]
[1780496890593,85.05,66584.63,0.0,-1.0,0.0,0.00053]
[1780496891600,85.05,66587.2,0.0,-1.0,0.0,0.00054]
[1780496893614,85.05,66586.75,0.0,-1.0,0.0,0.00054]
[1780496896635,85.05,66586.08,0.0,-1.0,0.0,0.00054]
[1780496897642,85.05,66599.59,0.0,-1.0,0.0,0.00055]
[1780496899838,85.05,66599.65,0.0,-1.0,0.0,0.00055]
[1780496901670,85.05,66597.14,0.0,-1.0,0.0,0.00055]
[1780496902677,85.05,66593.59,0.0,-1.0,0.0,0.00054]
[1780496903684,85.05,66592.49,0.0,-1.0,0.0,0.00054]
[1780496904691,85.05,66591.79,0.0,-1.0,0.0,0.00054]
[1780496905698,85.05,66592.31,0.0,-1.0,0.0,0.00054]
[1780496906705,85.05,66595.05,0.0,-1.0,0.0,0.00054]
[1780496907726,85.05,66587.08,0.0,-1.0,0.0,0.00054]
[1780496908728,85.05,66578.15,0.0,-1.0,0.0,0.00053]
[1780496909734,85.05,66583.38,0.0,-1.0,0.0,0.00053]
[1780496910219,85.05,66583.38,0.0,-1.0,0.0,0.00053]
[1780496910284,85.05,66583.38,0.0,-1.0,0.0,0.00053]
[1780496910741,85.05,66582.64,0.0,-1.0,0.0,0.00053]
[1780496911747,85.05,66583.59,0.0,-1.0,0.0,0.00053]
[1780496912755,85.05,66585.08,0.0,-1.0,0.0,0.00053]
[1780496913764,85.05,66588.54,0.0,-1.0,0.0,0.00053]
[1780496914770,85.05,66585.78,0.0,-1.0,0.0,0.00053]
[1780496915779,85.05,66584.39,0.0,-1.0,0.0,0.00053]
[1780496917029,85.05,66584.39,0.0,-1.0,0.0,0.00053]
[1780496917088,85.05,66580.1,0.0,-1.0,0.0,0.00052]
[1780496917793,85.05,66579.47,0.0,-1.0,0.0,0.00052]
[1780496918801,85.05,66577.91,0.0,-1.0,0.0,0.00052]
[1780496919808,85.05,66577.32,0.0,-1.0,0.0,0.00052]
[1780496920985,85.05,66577.32,0.0,-1.0,0.0,0.00052]
[1780496921040,85.05,66577.61,0.0,-1.0,0.0,0.00052]
[1780496921826,85.05,66597.21,0.0,-1.0,0.0,0.00054]
[1780496922832,85.05,66598.86,0.0,-1.0,0.0,0.00054]
[1780496923839,85.05,66596.66,0.0,-1.0,0.0,0.00054]
[1780496924846,85.05,66598.44,0.0,-1.0,0.0,0.00054]
[1780496925853,85.05,66606.27,0.0,-1.0,0.0,0.00055]
[1780496926860,85.05,66612.22,0.0,-1.0,0.0,0.00055]
[1780496927868,85.05,66607.63,0.0,-1.0,0.0,0.00055]
[1780496928876,85.05,66607.01,0.0,-1.0,0.0,0.00055]
[1780496929883,85.05,66608.47,0.0,-1.0,0.0,0.00055]
[1780496930890,85.05,66612.95,0.0,-1.0,0.0,0.00056]
[1780496931897,85.05,66614.67,0.0,-1.0,0.0,0.00056]
[1780496932904,85.05,66610.64,0.0,-1.0,0.0,0.00055]
[1780496934933,85.05,66612.19,0.0,-1.0,0.0,0.00055]
[1780496935933,85.05,66631.45,0.0,-1.0,0.0,0.00057]
[1780496936940,85.05,66628.1,0.0,-1.0,0.0,0.00057]
[1780496937948,85.05,66628.85,0.0,-1.0,0.0,0.00057]
[1780496940969,85.05,66626.27,0.0,-1.0,0.0,0.00057]
[1780496943990,85.05,66624.59,0.0,-1.0,0.0,0.00057]
[1780496946005,85.05,66623.89,0.0,-1.0,0.0,0.00057]
[1780496950034,85.05,66624.79,0.0,-1.0,0.0,0.00057]
[1780496951041,85.05,66628.71,0.0,-1.0,0.0,0.00057]
[1780496952048,85.05,66635.5,0.0,-1.0,0.0,0.00058]
[1780496953055,85.05,66639.99,0.0,-1.0,0.0,0.00058]
[1780496954062,85.05,66633.08,0.0,-1.0,0.0,0.00058]
[1780496955069,85.05,66625.42,0.0,-1.0,0.0,0.00057]
[1780496956076,85.05,66626.91,0.0,-1.0,0.0,0.00057]
[1780496957083,85.05,66628.33,0.0,-1.0,0.0,0.00057]
[1780496959097,85.05,66626.86,0.0,-1.0,0.0,0.00057]
[1780496960104,85.05,66631.18,0.0,-1.0,0.0,0.00057]
[1780496961111,85.05,66634.02,0.0,-1.0,0.0,0.00058]
[1780496962119,85.05,66634.78,0.0,-1.0,0.0,0.00058]
[1780496963125,85.05,66639.98,0.0,-1.0,0.0,0.00058]
[1780496964133,85.05,66653.73,0.0,-1.0,0.0,0.0006]
[1780496965140,85.05,66659.74,0.0,-1.0,0.0,0.0006]
[1780496966151,85.05,66662.75,0.0,-1.0,0.0,0.00061]
[1780496967154,85.05,66663.57,0.0,-1.0,0.0,0.00061]
[1780496968161,85.05,66657.94,0.0,-1.0,0.0,0.0006]
[1780496969168,85.05,66653.41,0.0,-1.0,0.0,0.0006]
[1780496970175,85.05,66656.23,0.0,-1.0,0.0,0.0006]
[1780496971182,85.05,66658.63,0.0,-1.0,0.0,0.0006]
[1780496972190,85.05,66656.65,0.0,-1.0,0.0,0.00059]
[1780496973196,85.05,66655.84,0.0,-1.0,0.0,0.00059]
[1780496974203,85.05,66656.5,0.0,-1.0,0.0,0.00059]
[1780496977224,85.05,66654.19,0.0,-1.0,0.0,0.00059]
[1780496978233,85.05,66646.95,0.0,-1.0,0.0,0.00058]
[1780496979238,85.05,66645.13,0.0,-1.0,0.0,0.00058]
[1780496981252,85.05,66643.07,0.0,-1.0,0.0,0.00058]
[1780496982260,85.05,66635.68,0.0,-1.0,0.0,0.00057]
[1780496983266,85.05,66636.89,0.0,-1.0,0.0,0.00057]
[1780496984273,85.05,66636.21,0.0,-1.0,0.0,0.00057]
[1780496988303,85.05,66635.17,0.0,-1.0,0.0,0.00057]
[1780496989310,85.05,66641.39,0.0,-1.0,0.0,0.00058]
[1780496990317,85.05,66652.13,0.0,-1.0,0.0,0.00059]
[1780496991324,85.05,66658.22,0.0,-1.0,0.0,0.0006]
[1780496992331,85.05,66661.24,0.0,-1.0,0.0,0.0006]
[1780496993338,85.05,66663.1,0.0,-1.0,0.0,0.0006]
[1780496994345,85.05,66669.64,0.0,-1.0,0.0,0.00061]
[1780496995352,85.05,66674.31,0.0,-1.0,0.0,0.00061]
[1780496997073,85.05,66674.31,0.0,-1.0,0.0,0.00061]
[1780496997087,85.05,66680.06,0.0,-1.0,0.0,0.00062]
[1780496997818,85.05,66680.06,0.0,-1.0,0.0,0.00062]
[1780496997883,85.05,66686.97,0.0,-1.0,0.0,0.00063]
[1780496998851,85.05,66686.97,0.0,-1.0,0.0,0.00063]
[1780496998926,85.05,66692.55,0.0,-1.0,0.0,0.00063]
[1780496999382,85.05,66698.0,0.0,-1.0,0.0,0.00064]
[1780497000431,85.05,66698.0,0.0,-1.0,0.0,0.00064]
[1780497000539,85.05,66695.49,0.0,-1.0,0.0,0.00064]
[1780497001623,85.05,66695.49,0.0,-1.0,0.0,0.00064]
[1780497001625,85.05,66697.25,0.0,-1.0,0.0,0.00064]
[1780497002406,85.05,66703.5,0.0,-1.0,0.0,0.00065]
[1780497003612,85.05,66730.99,0.0,-1.0,0.0,0.00068]
[1780497004603,85.05,66758.75,0.0,-0.99999,0.0,0.00071]
[1780497005681,85.05,66758.75,0.0,-0.99999,0.0,0.00071]
[1780497005693,85.05,66757.07,0.0,-0.99999,0.0,0.00071]
[1780497007219,85.05,66757.07,0.0,-0.99999,0.0,0.00071]
[1780497007222,85.05,66758.59,0.0,-0.99999,0.0,0.00071]
[1780497007619,85.05,66758.59,0.0,-0.99999,0.0,0.00071]
[1780497007665,85.05,66746.98,0.0,-0.99999,0.0,0.0007]
[1780497008465,85.05,66735.99,0.0,-1.0,0.0,0.00068]
[1780497009720,85.05,66735.99,0.0,-1.0,0.0,0.00068]
[1780497009821,85.05,66734.37,0.0,-1.0,0.0,0.00068]
[1780497010584,85.05,66734.37,0.0,-1.0,0.0,0.00068]
[1780497010719,85.05,66734.37,0.0,-1.0,0.0,0.00068]
[1780497011485,85.05,66728.96,0.0,-1.0,0.0,0.00068]
[1780497012492,85.05,66729.16,0.0,-1.0,0.0,0.00068]
[1780497013499,85.05,66734.25,0.0,-1.0,0.0,0.00068]
[1780497014506,85.05,66728.3,0.0,-1.0,0.0,0.00067]
[1780497015519,85.05,66724.2,0.0,-1.0,0.0,0.00067]
[1780497018539,85.05,66727.04,0.0,-1.0,0.0,0.00067]
[1780497019547,85.05,66739.89,0.0,-1.0,0.0,0.00069]
[1780497020555,85.05,66763.56,0.0,-0.99999,0.0,0.00072]
[1780497021561,85.05,66755.83,0.0,-0.99999,0.0,0.00071]
[1780497022569,85.05,66753.16,0.0,-0.99999,0.0,0.0007]
[1780497023576,85.05,66747.08,0.0,-0.99999,0.0,0.0007]
[1780497024583,85.05,66754.22,0.0,-0.99999,0.0,0.00071]
[1780497025590,85.05,66752.51,0.0,-0.99999,0.0,0.0007]
[1780497026597,85.05,66746.9,0.0,-0.99999,0.0,0.0007]
[1780497027604,85.05,66746.63,0.0,-0.99999,0.0,0.0007]
[1780497028611,85.05,66748.79,0.0,-0.99999,0.0,0.0007]
[1780497031849,85.05,66747.54,0.0,-0.99999,0.0,0.00069]
[1780497033647,85.05,66762.34,0.0,-0.99999,0.0,0.00071]
[1780497034654,85.05,66756.98,0.0,-0.99999,0.0,0.0007]
[1780497035661,85.05,66755.17,0.0,-0.99999,0.0,0.0007]
[1780497036668,85.05,66753.39,0.0,-0.99999,0.0,0.0007]
[1780497038682,85.05,66750.95,0.0,-0.99999,0.0,0.0007]
[1780497040709,85.05,66744.25,0.0,-1.0,0.0,0.00069]
[1780497041715,85.05,66732.18,0.0,-1.0,0.0,0.00067]
[1780497042723,85.05,66729.09,0.0,-1.0,0.0,0.00067]
[1780497043730,85.05,66726.78,0.0,-1.0,0.0,0.00067]
[1780497045744,85.05,66734.06,0.0,-1.0,0.0,0.00067]
[1780497046751,85.05,66735.91,0.0,-1.0,0.0,0.00068]
[1780497047758,85.05,66731.32,0.0,-1.0,0.0,0.00067]
[1780497048765,85.05,66728.16,0.0,-1.0,0.0,0.00067]
[1780497050780,85.05,66730.4,0.0,-1.0,0.0,0.00067]
[1780497051787,85.05,66738.3,0.0,-1.0,0.0,0.00068]
[1780497052793,85.05,66738.7,0.0,-1.0,0.0,0.00068]
[1780497053801,85.05,66736.85,0.0,-1.0,0.0,0.00068]
[1780497054808,85.05,66735.65,0.0,-1.0,0.0,0.00068]
[1780497055815,85.05,66733.47,0.0,-1.0,0.0,0.00067]
[1780497056586,85.05,66733.47,0.0,-1.0,0.0,0.00067]
[1780497056698,85.05,66733.47,0.0,-1.0,0.0,0.00067]
[1780497056720,85.05,66733.47,0.0,-1.0,0.0,0.00067]
[1780497056822,85.05,66729.16,0.0,-1.0,0.0,0.00067]
[1780497058836,85.05,66725.76,0.0,-1.0,0.0,0.00067]
[1780497059843,85.05,66720.28,0.0,-1.0,0.0,0.00066]
[1780497060852,85.05,66723.51,0.0,-1.0,0.0,0.00066]
[1780497063033,85.05,66724.24,0.0,-1.0,0.0,0.00066]
[1780497063069,85.05,66724.24,0.0,-1.0,0.0,0.00066]
[1780497063219,85.05,66724.24,0.0,-1.0,0.0,0.00066]
[1780497065896,85.05,66733.27,0.0,-1.0,0.0,0.00067]
[1780497066905,85.05,66734.65,0.0,-1.0,0.0,0.00068]
[1780497067385,85.05,66734.65,0.0,-1.0,0.0,0.00068]
[1780497067469,85.05,66734.65,0.0,-1.0,0.0,0.00068]
[1780497067492,85.05,66734.65,0.0,-1.0,0.0,0.00068]
[1780497067720,85.05,66734.65,0.0,-1.0,0.0,0.00068]
[1780497067911,85.05,66736.67,0.0,-1.0,0.0,0.00068]
[1780497068919,85.05,66738.8,0.0,-1.0,0.0,0.00068]
[1780497069925,85.05,66742.21,0.0,-1.0,0.0,0.00068]
[1780497071569,85.05,66743.29,0.0,-1.0,0.0,0.00069]
[1780497071628,85.05,66743.29,0.0,-1.0,0.0,0.00069]
[1780497071718,85.05,66743.29,0.0,-1.0,0.0,0.00069]
[1780497071942,85.05,66743.75,0.0,-1.0,0.0,0.00069]
[1780497072952,85.05,66745.98,0.0,-1.0,0.0,0.00069]
[1780497074965,85.05,66742.38,0.0,-1.0,0.0,0.00068]
[1780497075973,85.05,66728.53,0.0,-1.0,0.0,0.00067]
[1780497076979,85.05,66721.04,0.0,-1.0,0.0,0.00066]
[1780497077986,85.05,66720.66,0.0,-1.0,0.0,0.00066]
[1780497078993,85.05,66707.52,0.0,-1.0,0.0,0.00064]
[1780497080000,85.05,66704.52,0.0,-1.0,0.0,0.00064]
[1780497081007,85.05,66713.87,0.0,-1.0,0.0,0.00065]
[1780497083021,85.05,66710.39,0.0,-1.0,0.0,0.00065]
[1780497084028,85.05,66715.28,0.0,-1.0,0.0,0.00065]
[1780497085035,85.05,66718.49,0.0,-1.0,0.0,0.00066]
[1780497086199,85.05,66718.49,0.0,-1.0,0.0,0.00066]
[1780497086238,85.05,66721.03,0.0,-1.0,0.0,0.00066]
[1780497087052,85.05,66746.76,0.0,-0.99999,0.0,0.00069]
[1780497089065,85.05,66746.99,0.0,-0.99999,0.0,0.00069]
[1780497089966,85.05,66746.99,0.0,-0.99999,0.0,0.00069]
[1780497090072,85.05,66744.21,0.0,-1.0,0.0,0.00069]
[1780497091079,85.05,66744.34,0.0,-1.0,0.0,0.00068]
[1780497092087,85.05,66739.48,0.0,-1.0,0.0,0.00067]
[1780497093093,85.05,66732.95,0.0,-1.0,0.0,0.00067]
[1780497095107,85.05,66734.93,0.0,-1.0,0.0,0.00067]
[1780497095927,85.05,66734.93,0.0,-1.0,0.0,0.00067]
[1780497095970,85.05,66734.93,0.0,-1.0,0.0,0.00067]
[1780497095978,85.05,66734.93,0.0,-1.0,0.0,0.00067]
[1780497096219,85.05,66734.93,0.0,-1.0,0.0,0.00067]
[1780497096232,85.05,66732.81,0.0,-1.0,0.0,0.00067]
[1780497097273,85.05,66732.81,0.0,-1.0,0.0,0.00067]
[1780497097283,85.05,66730.79,0.0,-1.0,0.0,0.00066]
[1780497097381,85.05,66730.79,0.0,-1.0,0.0,0.00066]
[1780497097469,85.05,66730.79,0.0,-1.0,0.0,0.00066]
[1780497098128,85.05,66730.41,0.0,-1.0,0.0,0.00066]
[1780497100142,85.05,66723.49,0.0,-1.0,0.0,0.00066]
[1780497101149,85.05,66724.37,0.0,-1.0,0.0,0.00066]
[1780497102156,85.05,66729.52,0.0,-1.0,0.0,0.00066]
[1780497103163,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497103523,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497103628,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497103721,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497103967,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497104008,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497104219,85.05,66733.59,0.0,-1.0,0.0,0.00067]
[1780497104256,85.05,66734.56,0.0,-1.0,0.0,0.00067]
[1780497106184,85.05,66745.15,0.0,-1.0,0.0,0.00068]
[1780497106814,85.05,66745.15,0.0,-1.0,0.0,0.00068]
[1780497106823,85.05,66745.15,0.0,-1.0,0.0,0.00068]
[1780497106969,85.05,66745.15,0.0,-1.0,0.0,0.00068]
[1780497107192,85.05,66746.74,0.0,-1.0,0.0,0.00068]
[1780497107634,85.05,66746.74,0.0,-1.0,0.0,0.00068]
[1780497107718,85.05,66746.74,0.0,-1.0,0.0,0.00068]
[1780497107727,85.05,66746.74,0.0,-1.0,0.0,0.00068]
[1780497107969,85.05,66746.74,0.0,-1.0,0.0,0.00068]
[1780497108199,85.05,66743.34,0.0,-1.0,0.0,0.00068]
[1780497109206,85.05,66735.64,0.0,-1.0,0.0,0.00067]
[1780497109653,85.05,66735.64,0.0,-1.0,0.0,0.00067]
[1780497109697,85.05,66735.64,0.0,-1.0,0.0,0.00067]
[1780497109718,85.05,66735.64,0.0,-1.0,0.0,0.00067]
[1780497110216,85.05,66735.94,0.0,-1.0,0.0,0.00067]
[1780497111610,85.05,66736.25,0.0,-1.0,0.0,0.00067]
[1780497111696,85.05,66736.25,0.0,-1.0,0.0,0.00067]
[1780497111718,85.05,66736.25,0.0,-1.0,0.0,0.00067]
[1780497112230,85.05,66740.12,0.0,-1.0,0.0,0.00068]
[1780497112412,85.05,66740.12,0.0,-1.0,0.0,0.00068]
[1780497112468,85.05,66740.12,0.0,-1.0,0.0,0.00068]
[1780497113236,85.05,66741.87,0.0,-1.0,0.0,0.00068]
[1780497114243,85.05,66739.54,0.0,-1.0,0.0,0.00067]
[1780497114489,85.05,66739.54,0.0,-1.0,0.0,0.00067]
[1780497114517,85.05,66739.54,0.0,-1.0,0.0,0.00067]
[1780497114718,85.05,66739.54,0.0,-1.0,0.0,0.00067]
[1780497114824,85.05,66739.54,0.0,-1.0,0.0,0.00067]
[1780497115251,85.05,66735.52,0.0,-1.0,0.0,0.00067]
[1780497115961,85.05,66735.52,0.0,-1.0,0.0,0.00067]
[1780497115969,85.05,66735.52,0.0,-1.0,0.0,0.00067]
[1780497116016,85.05,66735.52,0.0,-1.0,0.0,0.00067]
[1780497116220,85.05,66735.52,0.0,-1.0,0.0,0.00067]
[1780497116261,85.05,66733.86,0.0,-1.0,0.0,0.00067]
[1780497117969,85.05,66733.64,0.0,-1.0,0.0,0.00067]
[1780497118084,85.05,66733.64,0.0,-1.0,0.0,0.00067]
[1780497118275,85.05,66728.35,0.0,-1.0,0.0,0.00066]
[1780497119282,85.05,66719.58,0.0,-1.0,0.0,0.00065]
[1780497120293,85.05,66712.78,0.0,-1.0,0.0,0.00064]
[1780497121298,85.05,66706.71,0.0,-1.0,0.0,0.00064]
[1780497122136,85.05,66706.71,0.0,-1.0,0.0,0.00064]
[1780497122305,85.05,66694.45,0.0,-1.0,0.0,0.00062]
[1780497123315,85.05,66694.45,0.0,-1.0,0.0,0.00062]
[1780497123370,85.05,66693.59,0.0,-1.0,0.0,0.00062]
[1780497124320,85.05,66691.65,0.0,-1.0,0.0,0.00062]
[1780497125327,85.05,66684.89,0.0,-1.0,0.0,0.00061]
[1780497125973,85.05,66684.89,0.0,-1.0,0.0,0.00061]
[1780497126085,85.05,66684.89,0.0,-1.0,0.0,0.00061]
[1780497126335,85.05,66682.42,0.0,-1.0,0.0,0.00061]
[1780497127341,85.05,66676.06,0.0,-1.0,0.0,0.0006]
[1780497128348,85.05,66666.66,0.0,-1.0,0.0,0.00059]
[1780497129355,85.05,66666.42,0.0,-1.0,0.0,0.00059]
[1780497129957,85.05,66666.42,0.0,-1.0,0.0,0.00059]
[1780497129973,85.05,66666.42,0.0,-1.0,0.0,0.00059]
[1780497130363,85.05,66667.5,0.0,-1.0,0.0,0.00059]
[1780497131370,85.05,66672.34,0.0,-1.0,0.0,0.0006]
[1780497133384,85.05,66667.89,0.0,-1.0,0.0,0.00059]
[1780497136405,85.05,66673.06,0.0,-1.0,0.0,0.0006]
[1780497137412,85.05,66670.0,0.0,-1.0,0.0,0.0006]
[1780497138419,85.05,66668.7,0.0,-1.0,0.0,0.0006]
[1780497140435,85.05,66664.44,0.0,-1.0,0.0,0.00059]
[1780497141445,85.05,66662.57,0.0,-1.0,0.0,0.00059]
[1780497144466,85.05,66660.44,0.0,-1.0,0.0,0.00059]
[1780497146480,85.05,66664.49,0.0,-1.0,0.0,0.00059]
[1780497147487,85.05,66663.41,0.0,-1.0,0.0,0.00059]
[1780497148494,85.05,66672.88,0.0,-1.0,0.0,0.0006]
[1780497150017,85.05,66672.88,0.0,-1.0,0.0,0.0006]
[1780497150219,85.05,66672.88,0.0,-1.0,0.0,0.0006]
[1780497150287,85.05,66677.98,0.0,-1.0,0.0,0.00061]
[1780497150526,85.05,66680.07,0.0,-1.0,0.0,0.00061]
[1780497151532,85.05,66685.91,0.0,-1.0,0.0,0.00061]
[1780497152539,85.05,66684.88,0.0,-1.0,0.0,0.00061]
[1780497153548,85.05,66681.34,0.0,-1.0,0.0,0.0006]
[1780497154555,85.05,66685.14,0.0,-1.0,0.0,0.00061]
[1780497155517,85.05,66685.14,0.0,-1.0,0.0,0.00061]
[1780497155720,85.05,66685.14,0.0,-1.0,0.0,0.00061]
[1780497156685,85.05,66686.08,0.0,-1.0,0.0,0.00061]
[1780497156718,85.05,66686.08,0.0,-1.0,0.0,0.00061]
[1780497156876,85.05,66687.36,0.0,-1.0,0.0,0.00061]
[1780497157576,85.05,66685.82,0.0,-1.0,0.0,0.00061]
[1780497158585,85.05,66684.49,0.0,-1.0,0.0,0.00061]
[1780497160908,85.05,66684.58,0.0,-1.0,0.0,0.00061]
[1780497160971,85.05,66684.58,0.0,-1.0,0.0,0.00061]
[1780497161381,85.05,66684.58,0.0,-1.0,0.0,0.00061]
[1780497161419,85.05,66684.4,0.0,-1.0,0.0,0.00061]
[1780497161468,85.05,66684.4,0.0,-1.0,0.0,0.00061]
[1780497163307,85.05,66667.18,0.0,-1.0,0.0,0.00059]
[1780497163619,85.05,66662.16,0.0,-1.0,0.0,0.00058]
[1780497164626,85.05,66666.35,0.0,-1.0,0.0,0.00059]
[1780497165633,85.05,66667.83,0.0,-1.0,0.0,0.00059]
[1780497166539,85.05,66667.83,0.0,-1.0,0.0,0.00059]
[1780497166718,85.05,66667.83,0.0,-1.0,0.0,0.00059]
[1780497167647,85.05,66671.13,0.0,-1.0,0.0,0.00059]
[1780497168866,85.05,66671.13,0.0,-1.0,0.0,0.00059]
[1780497168925,85.05,66671.13,0.0,-1.0,0.0,0.00059]
[1780497168966,85.05,66673.2,0.0,-1.0,0.0,0.00059]
[1780497169661,85.05,66670.18,0.0,-1.0,0.0,0.00059]
[1780497171228,85.05,66670.18,0.0,-1.0,0.0,0.00059]
[1780497171290,85.05,66667.6,0.0,-1.0,0.0,0.00059]
[1780497171467,85.05,66667.6,0.0,-1.0,0.0,0.00059]
[1780497171676,85.05,66659.87,0.0,-1.0,0.0,0.00058]
[1780497172874,85.05,66659.87,0.0,-1.0,0.0,0.00058]
[1780497172969,85.05,66659.87,0.0,-1.0,0.0,0.00058]
[1780497173070,85.05,66661.23,0.0,-1.0,0.0,0.00058]
[1780497173507,85.05,66661.23,0.0,-1.0,0.0,0.00058]
[1780497173723,85.05,66661.23,0.0,-1.0,0.0,0.00058]
[1780497173747,85.05,66659.0,0.0,-1.0,0.0,0.00058]
[1780497174697,85.05,66656.86,0.0,-1.0,0.0,0.00058]
[1780497177718,85.05,66660.88,0.0,-1.0,0.0,0.00058]
[1780497178725,85.05,66673.38,0.0,-1.0,0.0,0.00059]
[1780497179732,85.05,66675.91,0.0,-1.0,0.0,0.0006]
[1780497181155,85.05,66675.91,0.0,-1.0,0.0,0.0006]
[1780497181253,85.05,66670.87,0.0,-1.0,0.0,0.00059]
[1780497182109,85.05,66670.87,0.0,-1.0,0.0,0.00059]
[1780497182218,85.05,66670.87,0.0,-1.0,0.0,0.00059]
[1780497182429,85.05,66670.87,0.0,-1.0,0.0,0.00059]
[1780497182295,85.05,66669.17,0.0,-1.0,0.0,0.00059]
[1780497182547,85.05,66669.17,0.0,-1.0,0.0,0.00059]
[1780497182628,85.05,66669.17,0.0,-1.0,0.0,0.00059]
[1780497182719,85.05,66669.17,0.0,-1.0,0.0,0.00059]
[1780497183760,85.05,66667.74,0.0,-1.0,0.0,0.00059]
[1780497184767,85.05,66662.57,0.0,-1.0,0.0,0.00058]
[1780497185815,85.05,66662.57,0.0,-1.0,0.0,0.00058]
[1780497185894,85.05,66662.57,0.0,-1.0,0.0,0.00058]
[1780497185970,85.05,66662.57,0.0,-1.0,0.0,0.00058]
[1780497185981,85.05,66664.32,0.0,-1.0,0.0,0.00058]
[1780497186498,85.05,66664.32,0.0,-1.0,0.0,0.00058]
[1780497186719,85.05,66664.32,0.0,-1.0,0.0,0.00058]
[1780497186754,85.05,66664.32,0.0,-1.0,0.0,0.00058]
[1780497186975,85.05,66664.32,0.0,-1.0,0.0,0.00058]
[1780497187028,85.05,66661.73,0.0,-1.0,0.0,0.00058]
[1780497187788,85.05,66654.65,0.0,-1.0,0.0,0.00057]
[1780497188795,85.05,66658.57,0.0,-1.0,0.0,0.00058]
[1780497189802,85.05,66669.1,0.0,-1.0,0.0,0.00059]
[1780497190809,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497191887,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497191971,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497192011,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497192032,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497192116,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497192221,85.05,66664.45,0.0,-1.0,0.0,0.00058]
[1780497192293,85.05,66663.07,0.0,-1.0,0.0,0.00058]
[1780497192579,85.05,66663.07,0.0,-1.0,0.0,0.00058]
[1780497192823,85.05,66661.93,0.0,-1.0,0.0,0.00058]
[1780497194219,85.05,66661.93,0.0,-1.0,0.0,0.00058]
[1780497194339,85.05,66661.93,0.0,-1.0,0.0,0.00058]
[1780497194855,85.05,66663.71,0.0,-1.0,0.0,0.00058]
[1780497196219,85.05,66663.71,0.0,-1.0,0.0,0.00058]
[1780497196294,85.05,66663.71,0.0,-1.0,0.0,0.00058]
[1780497196321,85.05,66668.35,0.0,-1.0,0.0,0.00059]
[1780497196967,85.05,66668.35,0.0,-1.0,0.0,0.00059]
[1780497197007,85.05,66668.35,0.0,-1.0,0.0,0.00059]
[1780497197219,85.05,66668.35,0.0,-1.0,0.0,0.00059]
[1780497197312,85.05,66663.39,0.0,-1.0,0.0,0.00058]
[1780497198359,85.05,66663.39,0.0,-1.0,0.0,0.00058]
[1780497198372,85.05,66663.39,0.0,-1.0,0.0,0.00058]
[1780497198471,85.05,66663.39,0.0,-1.0,0.0,0.00058]
[1780497198455,85.05,66666.86,0.0,-1.0,0.0,0.00059]
[1780497198558,85.05,66666.86,0.0,-1.0,0.0,0.00059]
[1780497198876,85.05,66668.25,0.0,-1.0,0.0,0.00059]
[1780497200112,85.05,66668.25,0.0,-1.0,0.0,0.00059]
[1780497200220,85.05,66668.25,0.0,-1.0,0.0,0.00059]
[1780497200307,85.05,66668.25,0.0,-1.0,0.0,0.00059]
[1780497200469,85.05,66668.25,0.0,-1.0,0.0,0.00059]
[1780497200477,85.05,66662.76,0.0,-1.0,0.0,0.00058]
[1780497200890,85.05,66660.31,0.0,-1.0,0.0,0.00058]
[1780497202204,85.05,66660.31,0.0,-1.0,0.0,0.00058]
[1780497202219,85.05,66660.31,0.0,-1.0,0.0,0.00058]
[1780497202285,85.05,66660.31,0.0,-1.0,0.0,0.00058]
[1780497202303,85.05,66657.26,0.0,-1.0,0.0,0.00058]
[1780497202904,85.05,66655.47,0.0,-1.0,0.0,0.00058]
[1780497204232,85.05,66655.47,0.0,-1.0,0.0,0.00058]
[1780497204318,85.05,66651.51,0.0,-1.0,0.0,0.00057]
[1780497205959,85.05,66652.32,0.0,-1.0,0.0,0.00057]
[1780497206219,85.05,66652.32,0.0,-1.0,0.0,0.00057]
[1780497206294,85.05,66652.32,0.0,-1.0,0.0,0.00057]
[1780497206322,85.05,66664.98,0.0,-1.0,0.0,0.00059]
[1780497207366,85.05,66664.98,0.0,-1.0,0.0,0.00059]
[1780497207466,85.05,66664.98,0.0,-1.0,0.0,0.00059]
[1780497207461,85.05,66663.41,0.0,-1.0,0.0,0.00058]
[1780497207721,85.05,66663.41,0.0,-1.0,0.0,0.00058]
[1780497207941,85.05,66663.04,0.0,-1.0,0.0,0.00058]
[1780497210220,85.05,66662.4,0.0,-1.0,0.0,0.00058]
[1780497210337,85.05,66662.4,0.0,-1.0,0.0,0.00058]
[1780497212976,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497213587,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497213720,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497213836,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497214241,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497214320,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497214468,85.05,66663.27,0.0,-1.0,0.0,0.00058]
[1780497214340,85.05,66664.93,0.0,-1.0,0.0,0.00058]
[1780497216219,85.05,66664.88,0.0,-1.0,0.0,0.00058]
[1780497216258,85.05,66664.88,0.0,-1.0,0.0,0.00058]
[1780497217004,85.05,66662.93,0.0,-1.0,0.0,0.00058]
[1780497218011,85.05,66658.23,0.0,-1.0,0.0,0.00057]
[1780497218653,85.05,66658.23,0.0,-1.0,0.0,0.00057]
[1780497218704,85.05,66658.23,0.0,-1.0,0.0,0.00057]
[1780497218718,85.05,66658.23,0.0,-1.0,0.0,0.00057]
[1780497219018,85.05,66658.32,0.0,-1.0,0.0,0.00057]
[1780497219874,85.05,66658.32,0.0,-1.0,0.0,0.00057]
[1780497219969,85.05,66658.32,0.0,-1.0,0.0,0.00057]
[1780497219987,85.05,66658.32,0.0,-1.0,0.0,0.00057]
[1780497220025,85.05,66663.21,0.0,-1.0,0.0,0.00058]
[1780497221032,85.05,66664.46,0.0,-1.0,0.0,0.00058]
[1780497222220,85.05,66664.46,0.0,-1.0,0.0,0.00058]
[1780497222331,85.05,66664.46,0.0,-1.0,0.0,0.00058]
[1780497224053,85.05,66665.75,0.0,-1.0,0.0,0.00058]
[1780497224618,85.05,66665.75,0.0,-1.0,0.0,0.00058]
[1780497224670,85.05,66665.75,0.0,-1.0,0.0,0.00058]
[1780497224718,85.05,66665.75,0.0,-1.0,0.0,0.00058]
[1780497225060,85.05,66665.49,0.0,-1.0,0.0,0.00058]
[1780497226165,85.05,66665.49,0.0,-1.0,0.0,0.00058]
[1780497226204,85.05,66665.49,0.0,-1.0,0.0,0.00058]
[1780497226219,85.05,66665.49,0.0,-1.0,0.0,0.00058]
[1780497226332,85.05,66665.49,0.0,-1.0,0.0,0.00058]
[1780497226356,85.05,66661.25,0.0,-1.0,0.0,0.00058]
[1780497227074,85.05,66660.28,0.0,-1.0,0.0,0.00057]
[1780497228220,85.05,66660.28,0.0,-1.0,0.0,0.00057]
[1780497228372,85.05,66660.28,0.0,-1.0,0.0,0.00057]
[1780497228638,85.05,66659.6,0.0,-1.0,0.0,0.00057]
[1780497228683,85.05,66659.6,0.0,-1.0,0.0,0.00057]
[1780497228719,85.05,66659.6,0.0,-1.0,0.0,0.00057]
[1780497229088,85.05,66659.78,0.0,-1.0,0.0,0.00057]
[1780497230095,85.05,66656.51,0.0,-1.0,0.0,0.00057]
[1780497231084,85.05,66656.51,0.0,-1.0,0.0,0.00057]
[1780497231106,85.05,66656.51,0.0,-1.0,0.0,0.00057]
[1780497231218,85.05,66656.51,0.0,-1.0,0.0,0.00057]
[1780497231295,85.05,66654.2,0.0,-1.0,0.0,0.00057]
[1780497232136,85.05,66654.2,0.0,-1.0,0.0,0.00057]
[1780497232195,85.05,66654.2,0.0,-1.0,0.0,0.00057]
[1780497232219,85.05,66654.2,0.0,-1.0,0.0,0.00057]
[1780497232293,85.05,66655.36,0.0,-1.0,0.0,0.00057]
[1780497234124,85.05,66656.33,0.0,-1.0,0.0,0.00057]
[1780497235888,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497235969,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236076,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236218,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236266,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236360,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236468,85.05,66655.58,0.0,-1.0,0.0,0.00057]
[1780497236422,85.05,66658.88,0.0,-1.0,0.0,0.00057]
[1780497237148,85.05,66660.63,0.0,-1.0,0.0,0.00058]
[1780497238153,85.05,66659.59,0.0,-1.0,0.0,0.00057]
[1780497239361,85.05,66659.59,0.0,-1.0,0.0,0.00057]
[1780497239411,85.05,66659.59,0.0,-1.0,0.0,0.00057]
[1780497239471,85.05,66659.59,0.0,-1.0,0.0,0.00057]
[1780497239764,85.05,66659.0,0.0,-1.0,0.0,0.00057]
[1780497239832,85.05,66659.0,0.0,-1.0,0.0,0.00057]
[1780497239969,85.05,66659.0,0.0,-1.0,0.0,0.00057]
[1780497240168,85.05,66655.07,0.0,-1.0,0.0,0.00057]
[1780497241189,85.05,66663.98,0.0,-1.0,0.0,0.00058]
[1780497242191,85.05,66675.92,0.0,-1.0,0.0,0.00059]
[1780497243198,85.05,66668.51,0.0,-1.0,0.0,0.00058]
[1780497243759,85.05,66668.51,0.0,-1.0,0.0,0.00058]
[1780497243867,85.05,66668.51,0.0,-1.0,0.0,0.00058]
[1780497244205,85.05,66659.27,0.0,-1.0,0.0,0.00057]
[1780497245201,85.05,66659.27,0.0,-1.0,0.0,0.00057]
[1780497245213,85.05,66654.38,0.0,-1.0,0.0,0.00057]
[1780497245581,85.05,66654.38,0.0,-1.0,0.0,0.00057]
[1780497246230,85.05,66641.29,0.0,-1.0,0.0,0.00056]
[1780497247272,85.05,66629.99,0.0,-1.0,0.0,0.00054]
[1780497248253,85.05,66627.42,0.0,-1.0,0.0,0.00054]
[1780497248669,85.05,66627.42,0.0,-1.0,0.0,0.00054]
[1780497249262,85.05,66628.64,0.0,-1.0,0.0,0.00054]
[1780497250267,85.05,66632.42,0.0,-1.0,0.0,0.00055]
[1780497251278,85.05,66639.32,0.0,-1.0,0.0,0.00055]
[1780497251758,85.05,66639.32,0.0,-1.0,0.0,0.00055]
[1780497251975,85.05,66639.32,0.0,-1.0,0.0,0.00055]
[1780497252285,85.05,66642.91,0.0,-1.0,0.0,0.00056]
[1780497253292,85.05,66643.87,0.0,-1.0,0.0,0.00056]
[1780497253972,85.05,66643.87,0.0,-1.0,0.0,0.00056]
[1780497254018,85.05,66643.87,0.0,-1.0,0.0,0.00056]
[1780497254299,85.05,66646.09,0.0,-1.0,0.0,0.00056]
[1780497255306,85.05,66644.6,0.0,-1.0,0.0,0.00056]
[1780497255970,85.05,66644.6,0.0,-1.0,0.0,0.00056]
[1780497256082,85.05,66644.6,0.0,-1.0,0.0,0.00056]
[1780497256189,85.05,66644.6,0.0,-1.0,0.0,0.00056]
[1780497257461,85.05,66643.96,0.0,-1.0,0.0,0.00056]
[1780497257468,85.05,66643.96,0.0,-1.0,0.0,0.00056]
[1780497257493,85.05,66642.17,0.0,-1.0,0.0,0.00056]
[1780497257566,85.05,66642.17,0.0,-1.0,0.0,0.00056]
[1780497257718,85.05,66642.17,0.0,-1.0,0.0,0.00056]
[1780497258332,85.05,66639.36,0.0,-1.0,0.0,0.00055]
[1780497259340,85.05,66640.41,0.0,-1.0,0.0,0.00055]
[1780497259969,85.05,66640.41,0.0,-1.0,0.0,0.00055]
[1780497260021,85.05,66640.41,0.0,-1.0,0.0,0.00055]
[1780497261386,85.05,66641.56,0.0,-1.0,0.0,0.00056]
[1780497262471,85.05,66641.56,0.0,-1.0,0.0,0.00056]
[1780497262510,85.05,66641.56,0.0,-1.0,0.0,0.00056]
[1780497262506,85.05,66643.43,0.0,-1.0,0.0,0.00056]
[1780497262718,85.05,66643.43,0.0,-1.0,0.0,0.00056]
[1780497263376,85.05,66641.58,0.0,-1.0,0.0,0.00056]
[1780497263969,85.05,66641.58,0.0,-1.0,0.0,0.00056]
[1780497264042,85.05,66641.58,0.0,-1.0,0.0,0.00056]
[1780497264383,85.05,66640.58,0.0,-1.0,0.0,0.00056]
[1780497265390,85.05,66642.72,0.0,-1.0,0.0,0.00056]
[1780497265969,85.05,66642.72,0.0,-1.0,0.0,0.00056]
[1780497265997,85.05,66642.72,0.0,-1.0,0.0,0.00056]
[1780497267453,85.05,66643.01,0.0,-1.0,0.0,0.00056]
[1780497267469,85.05,66643.01,0.0,-1.0,0.0,0.00056]
[1780497267512,85.05,66643.01,0.0,-1.0,0.0,0.00056]
[1780497267549,85.05,66643.03,0.0,-1.0,0.0,0.00056]
[1780497267718,85.05,66643.03,0.0,-1.0,0.0,0.00056]
[1780497267970,85.05,66643.03,0.0,-1.0,0.0,0.00056]
[1780497268083,85.05,66643.03,0.0,-1.0,0.0,0.00056]
[1780497268411,85.05,66641.61,0.0,-1.0,0.0,0.00056]
[1780497271432,85.05,66658.89,0.0,-1.0,0.0,0.00057]
[1780497272439,85.05,66665.49,0.0,-1.0,0.0,0.00057]
[1780497273447,85.05,66665.35,0.0,-1.0,0.0,0.00057]
[1780497275460,85.05,66668.27,0.0,-1.0,0.0,0.00058]
[1780497276467,85.05,66677.77,0.0,-1.0,0.0,0.00059]
[1780497276730,85.05,66677.77,0.0,-1.0,0.0,0.00059]
[1780497276968,85.05,66677.77,0.0,-1.0,0.0,0.00059]
[1780497277044,85.05,66677.77,0.0,-1.0,0.0,0.00059]
[1780497277474,85.05,66684.71,0.0,-1.0,0.0,0.00059]
[1780497278482,85.05,66687.07,0.0,-1.0,0.0,0.0006]
[1780497280495,85.05,66689.06,0.0,-1.0,0.0,0.0006]
[1780497281502,85.05,66690.76,0.0,-1.0,0.0,0.0006]
[1780497282509,85.05,66692.15,0.0,-1.0,0.0,0.0006]
[1780497283516,85.05,66691.34,0.0,-1.0,0.0,0.0006]
[1780497284065,85.05,66691.34,0.0,-1.0,0.0,0.0006]
[1780497284162,85.05,66691.34,0.0,-1.0,0.0,0.0006]
[1780497284219,85.05,66691.34,0.0,-1.0,0.0,0.0006]
[1780497284522,85.05,66690.91,0.0,-1.0,0.0,0.0006]
[1780497286537,85.05,66689.83,0.0,-1.0,0.0,0.0006]
[1780497290565,85.05,66685.06,0.0,-1.0,0.0,0.00059]
[1780497291572,85.05,66677.88,0.0,-1.0,0.0,0.00059]
[1780497291625,85.05,66677.88,0.0,-1.0,0.0,0.00059]
[1780497291718,85.05,66677.88,0.0,-1.0,0.0,0.00059]
[1780497291736,85.05,66677.88,0.0,-1.0,0.0,0.00059]
[1780497291970,85.05,66677.88,0.0,-1.0,0.0,0.00059]
[1780497292579,85.05,66676.77,0.0,-1.0,0.0,0.00059]
[1780497293585,85.05,66678.11,0.0,-1.0,0.0,0.00059]
[1780497295551,85.05,66678.19,0.0,-1.0,0.0,0.00059]
[1780497295608,85.05,66686.24,0.0,-1.0,0.0,0.0006]
[1780497295725,85.05,66686.24,0.0,-1.0,0.0,0.0006]
[1780497296607,85.05,66686.48,0.0,-1.0,0.0,0.0006]
[1780497297614,85.05,66685.58,0.0,-1.0,0.0,0.0006]
[1780497298842,85.05,66685.58,0.0,-1.0,0.0,0.0006]
[1780497298947,85.05,66685.58,0.0,-1.0,0.0,0.0006]
[1780497298969,85.05,66685.58,0.0,-1.0,0.0,0.0006]
[1780497299054,85.05,66685.58,0.0,-1.0,0.0,0.0006]
[1780497299156,85.05,66678.35,0.0,-1.0,0.0,0.00059]
[1780497299627,85.05,66678.16,0.0,-1.0,0.0,0.00059]
[1780497300658,85.05,66678.16,0.0,-1.0,0.0,0.00059]
[1780497300703,85.05,66685.84,0.0,-1.0,0.0,0.0006]
[1780497301656,85.05,66706.84,0.0,-1.0,0.0,0.00062]
[1780497303556,85.05,66706.84,0.0,-1.0,0.0,0.00062]
[1780497302659,85.05,66719.8,0.0,-1.0,0.0,0.00063]
[1780497303665,85.05,66721.96,0.0,-1.0,0.0,0.00063]
[1780497304720,85.05,66721.96,0.0,-1.0,0.0,0.00063]
[1780497304739,85.05,66721.96,0.0,-1.0,0.0,0.00063]
[1780497304778,85.05,66728.43,0.0,-1.0,0.0,0.00064]
[1780497305720,85.05,66728.43,0.0,-1.0,0.0,0.00064]
[1780497305805,85.05,66728.43,0.0,-1.0,0.0,0.00064]
[1780497305897,85.05,66727.84,0.0,-1.0,0.0,0.00064]
[1780497306721,85.05,66727.84,0.0,-1.0,0.0,0.00064]
[1780497306833,85.05,66727.84,0.0,-1.0,0.0,0.00064]
[1780497306934,85.05,66728.92,0.0,-1.0,0.0,0.00064]
[1780497308324,85.05,66728.92,0.0,-1.0,0.0,0.00064]
[1780497308426,85.05,66728.1,0.0,-1.0,0.0,0.00064]
[1780497308750,85.05,66728.1,0.0,-1.0,0.0,0.00064]
[1780497308840,85.05,66735.0,0.0,-1.0,0.0,0.00065]
[1780497309708,85.05,66734.99,0.0,-1.0,0.0,0.00065]
[1780497310720,85.05,66734.99,0.0,-1.0,0.0,0.00065]
[1780497310960,85.05,66734.99,0.0,-1.0,0.0,0.00065]
[1780497311634,85.05,66725.79,0.0,-1.0,0.0,0.00064]
[1780497311839,85.05,66725.79,0.0,-1.0,0.0,0.00064]
[1780497312306,85.05,66725.79,0.0,-1.0,0.0,0.00064]
[1780497312397,85.05,66727.02,0.0,-1.0,0.0,0.00064]
[1780497313305,85.05,66727.02,0.0,-1.0,0.0,0.00064]
[1780497313347,85.05,66742.86,0.0,-1.0,0.0,0.00066]
[1780497313848,85.05,66742.86,0.0,-1.0,0.0,0.00066]
[1780497313975,85.05,66742.86,0.0,-1.0,0.0,0.00066]
[1780497313977,85.05,66754.81,0.0,-1.0,0.0,0.00067]
[1780497314769,85.05,66752.71,0.0,-1.0,0.0,0.00067]
[1780497315772,85.05,66743.37,0.0,-1.0,0.0,0.00066]
[1780497316949,85.05,66743.37,0.0,-1.0,0.0,0.00066]
[1780497316970,85.05,66743.37,0.0,-1.0,0.0,0.00066]
[1780497317049,85.05,66741.87,0.0,-1.0,0.0,0.00066]
[1780497318793,85.05,66744.87,0.0,-1.0,0.0,0.00066]
[1780497319800,85.05,66742.55,0.0,-1.0,0.0,0.00066]
[1780497320722,85.05,66742.55,0.0,-1.0,0.0,0.00066]
[1780497320810,85.05,66750.51,0.0,-1.0,0.0,0.00067]
[1780497321922,85.05,66750.51,0.0,-1.0,0.0,0.00067]
[1780497321950,85.05,66763.22,0.0,-1.0,0.0,0.00068]
[1780497322719,85.05,66763.22,0.0,-1.0,0.0,0.00068]
[1780497322992,85.05,66763.22,0.0,-1.0,0.0,0.00068]
[1780497323063,85.05,66765.1,0.0,-1.0,0.0,0.00069]
[1780497323839,85.05,66760.92,0.0,-1.0,0.0,0.00068]
[1780497324719,85.05,66760.92,0.0,-1.0,0.0,0.00068]
[1780497324962,85.05,66760.92,0.0,-1.0,0.0,0.00068]
[1780497325004,85.05,66753.81,0.0,-1.0,0.0,0.00067]
[1780497325847,85.05,66751.67,0.0,-1.0,0.0,0.00067]
[1780497326720,85.05,66751.67,0.0,-1.0,0.0,0.00067]
[1780497327319,85.05,66751.67,0.0,-1.0,0.0,0.00067]
[1780497327331,85.05,66750.35,0.0,-1.0,0.0,0.00067]
[1780497327860,85.05,66754.49,0.0,-1.0,0.0,0.00067]
[1780497329550,85.05,66754.49,0.0,-1.0,0.0,0.00067]
[1780497329558,85.05,66752.9,0.0,-1.0,0.0,0.00067]
[1780497329719,85.05,66752.9,0.0,-1.0,0.0,0.00067]
[1780497329797,85.05,66752.9,0.0,-1.0,0.0,0.00067]
[1780497329874,85.05,66750.55,0.0,-1.0,0.0,0.00067]
[1780497331447,85.05,66750.55,0.0,-1.0,0.0,0.00067]
[1780497331492,85.05,66741.79,0.0,-1.0,0.0,0.00065]
[1780497331710,85.05,66741.79,0.0,-1.0,0.0,0.00065]
[1780497331888,85.05,66735.17,0.0,-1.0,0.0,0.00064]
[1780497332895,85.05,66735.12,0.0,-1.0,0.0,0.00064]
[1780497334231,85.05,66735.12,0.0,-1.0,0.0,0.00064]
[1780497334470,85.05,66735.12,0.0,-1.0,0.0,0.00064]
[1780497334475,85.05,66735.12,0.0,-1.0,0.0,0.00064]
[1780497334548,85.05,66742.62,0.0,-1.0,0.0,0.00065]
[1780497334909,85.05,66743.85,0.0,-1.0,0.0,0.00065]
[1780497336735,85.05,66743.66,0.0,-1.0,0.0,0.00065]
[1780497336998,85.05,66743.66,0.0,-1.0,0.0,0.00065]
[1780497337073,85.05,66748.11,0.0,-1.0,0.0,0.00066]
[1780497337751,85.05,66748.11,0.0,-1.0,0.0,0.00066]
[1780497337827,85.05,66748.11,0.0,-1.0,0.0,0.00066]
[1780497337929,85.05,66747.87,0.0,-1.0,0.0,0.00066]
[1780497338937,85.05,66745.59,0.0,-1.0,0.0,0.00066]
[1780497340720,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497340776,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497340951,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497340970,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497341088,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497341219,85.05,66745.88,0.0,-1.0,0.0,0.00066]
[1780497341276,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497341977,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497342087,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497342223,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497342468,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497342560,85.05,66743.26,0.0,-1.0,0.0,0.00065]
[1780497342633,85.05,66735.11,0.0,-1.0,0.0,0.00064]
[1780497342789,85.05,66735.11,0.0,-1.0,0.0,0.00064]
[1780497343030,85.05,66735.11,0.0,-1.0,0.0,0.00064]
[1780497343070,85.05,66736.69,0.0,-1.0,0.0,0.00065]
[1780497343972,85.05,66741.44,0.0,-1.0,0.0,0.00065]
[1780497344979,85.05,66739.67,0.0,-1.0,0.0,0.00065]
[1780497346063,85.05,66739.67,0.0,-1.0,0.0,0.00065]
[1780497346118,85.05,66739.67,0.0,-1.0,0.0,0.00065]
[1780497346219,85.05,66739.67,0.0,-1.0,0.0,0.00065]
[1780497346281,85.05,66740.37,0.0,-1.0,0.0,0.00065]
[1780497346722,85.05,66740.37,0.0,-1.0,0.0,0.00065]
[1780497346768,85.05,66740.37,0.0,-1.0,0.0,0.00065]
[1780497346993,85.05,66736.01,0.0,-1.0,0.0,0.00064]
[1780497348000,85.05,66737.88,0.0,-1.0,0.0,0.00065]
[1780497348718,85.05,66737.88,0.0,-1.0,0.0,0.00065]
[1780497348914,85.05,66737.88,0.0,-1.0,0.0,0.00065]
[1780497349294,85.05,66734.12,0.0,-1.0,0.0,0.00064]
[1780497350013,85.05,66732.03,0.0,-1.0,0.0,0.00064]
[1780497352028,85.05,66736.58,0.0,-1.0,0.0,0.00064]
[1780497352718,85.05,66736.58,0.0,-1.0,0.0,0.00064]
[1780497352830,85.05,66736.58,0.0,-1.0,0.0,0.00064]
[1780497353035,85.05,66738.6,0.0,-1.0,0.0,0.00065]
[1780497354182,85.05,66738.6,0.0,-1.0,0.0,0.00065]
[1780497354218,85.05,66738.6,0.0,-1.0,0.0,0.00065]
[1780497354282,85.05,66738.6,0.0,-1.0,0.0,0.00065]
[1780497354469,85.05,66738.6,0.0,-1.0,0.0,0.00065]
[1780497354720,85.05,66738.76,0.0,-1.0,0.0,0.00065]
[1780497354781,85.05,66738.76,0.0,-1.0,0.0,0.00065]
[1780497355049,85.05,66739.13,0.0,-1.0,0.0,0.00065]
[1780497356056,85.05,66738.23,0.0,-1.0,0.0,0.00065]
[1780497357063,85.05,66738.89,0.0,-1.0,0.0,0.00065]
[1780497358070,85.05,66737.66,0.0,-1.0,0.0,0.00065]
[1780497359078,85.05,66736.05,0.0,-1.0,0.0,0.00064]
[1780497360085,85.05,66731.72,0.0,-1.0,0.0,0.00064]
[1780497361092,85.05,66738.25,0.0,-1.0,0.0,0.00065]
[1780497362109,85.05,66743.69,0.0,-1.0,0.0,0.00065]
[1780497363107,85.05,66751.18,0.0,-1.0,0.0,0.00066]
[1780497364115,85.05,66742.03,0.0,-1.0,0.0,0.00065]
[1780497365121,85.05,66738.44,0.0,-1.0,0.0,0.00065]
[1780497366128,85.05,66741.73,0.0,-1.0,0.0,0.00065]
[1780497367135,85.05,66743.59,0.0,-1.0,0.0,0.00065]
[1780497368142,85.05,66738.02,0.0,-1.0,0.0,0.00065]
[1780497369149,85.05,66732.81,0.0,-1.0,0.0,0.00064]
[1780497370160,85.05,66731.57,0.0,-1.0,0.0,0.00064]
[1780497371165,85.05,66724.41,0.0,-1.0,0.0,0.00063]
[1780497372172,85.05,66721.04,0.0,-1.0,0.0,0.00063]
[1780497373179,85.05,66720.86,0.0,-1.0,0.0,0.00063]
[1780497374569,85.05,66720.86,0.0,-1.0,0.0,0.00063]
[1780497374627,85.05,66720.86,0.0,-1.0,0.0,0.00063]
[1780497374718,85.05,66720.86,0.0,-1.0,0.0,0.00063]
[1780497377207,85.05,66723.46,0.0,-1.0,0.0,0.00063]
[1780497378214,85.05,66726.08,0.0,-1.0,0.0,0.00063]
[1780497379221,85.05,66725.6,0.0,-1.0,0.0,0.00063]
[1780497380202,85.05,66725.6,0.0,-1.0,0.0,0.00063]
[1780497380219,85.05,66725.6,0.0,-1.0,0.0,0.00063]
[1780497380332,85.05,66725.6,0.0,-1.0,0.0,0.00063]
[1780497380469,85.05,66725.6,0.0,-1.0,0.0,0.00063]
[1780497381362,85.05,66723.68,0.0,-1.0,0.0,0.00063]
[1780497382242,85.05,66724.53,0.0,-1.0,0.0,0.00063]
[1780497383249,85.05,66725.43,0.0,-1.0,0.0,0.00063]
[1780497384256,85.05,66726.31,0.0,-1.0,0.0,0.00063]
[1780497385263,85.05,66725.59,0.0,-1.0,0.0,0.00063]
[1780497386654,85.05,66725.59,0.0,-1.0,0.0,0.00063]
[1780497386710,85.05,66725.59,0.0,-1.0,0.0,0.00063]
[1780497386718,85.05,66725.59,0.0,-1.0,0.0,0.00063]
[1780497386701,85.05,66727.13,0.0,-1.0,0.0,0.00063]
[1780497388284,85.05,66726.62,0.0,-1.0,0.0,0.00063]
[1780497389291,85.05,66725.64,0.0,-1.0,0.0,0.00063]
[1780497391306,85.05,66725.76,0.0,-1.0,0.0,0.00063]
[1780497392313,85.05,66725.32,0.0,-1.0,0.0,0.00063]
[1780497393320,85.05,66724.57,0.0,-1.0,0.0,0.00063]
[1780497394327,85.05,66718.96,0.0,-1.0,0.0,0.00062]
[1780497395338,85.05,66727.99,0.0,-1.0,0.0,0.00063]
[1780497396346,85.05,66740.0,0.0,-1.0,0.0,0.00064]
[1780497397350,85.05,66743.13,0.0,-1.0,0.0,0.00065]
[1780497399364,85.05,66744.63,0.0,-1.0,0.0,0.00065]
[1780497400371,85.05,66736.79,0.0,-1.0,0.0,0.00064]
[1780497401380,85.05,66733.75,0.0,-1.0,0.0,0.00064]
[1780497402387,85.05,66737.28,0.0,-1.0,0.0,0.00064]
[1780497403336,85.05,66737.28,0.0,-1.0,0.0,0.00064]
[1780497403388,85.05,66737.28,0.0,-1.0,0.0,0.00064]
[1780497403469,85.05,66737.28,0.0,-1.0,0.0,0.00064]
[1780497403552,85.05,66734.27,0.0,-1.0,0.0,0.00064]
[1780497404401,85.05,66729.89,0.0,-1.0,0.0,0.00063]
[1780497405408,85.05,66716.9,0.0,-1.0,0.0,0.00062]
[1780497406415,85.05,66711.77,0.0,-1.0,0.0,0.00061]
[1780497407422,85.05,66708.37,0.0,-1.0,0.0,0.00061]
[1780497408429,85.05,66713.59,0.0,-1.0,0.0,0.00061]
[1780497409436,85.05,66714.28,0.0,-1.0,0.0,0.00061]
[1780497410443,85.05,66717.87,0.0,-1.0,0.0,0.00062]
[1780497411799,85.05,66718.15,0.0,-1.0,0.0,0.00062]
[1780497411851,85.05,66718.15,0.0,-1.0,0.0,0.00062]
[1780497411981,85.05,66718.15,0.0,-1.0,0.0,0.00062]
[1780497412457,85.05,66726.83,0.0,-1.0,0.0,0.00063]
[1780497413464,85.05,66730.15,0.0,-1.0,0.0,0.00063]
[1780497415478,85.05,66725.29,0.0,-1.0,0.0,0.00063]
[1780497416485,85.05,66741.6,0.0,-1.0,0.0,0.00064]
[1780497417492,85.05,66749.06,0.0,-1.0,0.0,0.00065]
[1780497418499,85.05,66749.76,0.0,-1.0,0.0,0.00065]
[1780497420513,85.05,66750.35,0.0,-1.0,0.0,0.00065]
[1780497421520,85.05,66749.89,0.0,-1.0,0.0,0.00065]
[1780497423408,85.05,66749.8,0.0,-1.0,0.0,0.00065]
[1780497423455,85.05,66749.8,0.0,-1.0,0.0,0.00065]
[1780497423470,85.05,66749.8,0.0,-1.0,0.0,0.00065]
[1780497423534,85.05,66751.13,0.0,-1.0,0.0,0.00066]
[1780497424544,85.05,66762.77,0.0,-1.0,0.0,0.00067]
[1780497425551,85.05,66763.88,0.0,-1.0,0.0,0.00067]
[1780497426720,85.05,66763.88,0.0,-1.0,0.0,0.00067]
[1780497426770,85.05,66763.88,0.0,-1.0,0.0,0.00067]
[1780497426558,85.05,66766.82,0.0,-1.0,0.0,0.00067]
[1780497427589,85.05,66774.38,0.0,-1.0,0.0,0.00068]
[1780497428595,85.05,66777.56,0.0,-1.0,0.0,0.00069]
[1780497429602,85.05,66779.17,0.0,-0.99999,0.0,0.00069]
[1780497430609,85.05,66786.36,0.0,-0.99999,0.0,0.0007]
[1780497431617,85.05,66800.62,0.0,-0.99999,0.0,0.00071]
[1780497432720,85.05,66800.62,0.0,-0.99999,0.0,0.00071]
[1780497432727,85.05,66795.67,0.0,-0.99999,0.0,0.00071]
[1780497432804,85.05,66795.67,0.0,-0.99999,0.0,0.00071]
[1780497433630,85.05,66804.05,0.0,-0.99999,0.0,0.00072]
[1780497434666,85.05,66816.18,0.0,-0.99999,0.0,0.00073]
[1780497435644,85.05,66826.11,0.0,-0.99999,0.0,0.00075]
[1780497436220,85.05,66826.11,0.0,-0.99999,0.0,0.00075]
[1780497436286,85.05,66826.11,0.0,-0.99999,0.0,0.00075]
[1780497436651,85.05,66825.09,0.0,-0.99999,0.0,0.00075]
[1780497437658,85.05,66828.35,0.0,-0.99999,0.0,0.00075]
[1780497438401,85.05,66828.35,0.0,-0.99999,0.0,0.00075]
[1780497438666,85.05,66832.66,0.0,-0.99999,0.0,0.00076]
[1780497439680,85.05,66838.97,0.0,-0.99999,0.0,0.00076]
[1780497439891,85.05,66838.97,0.0,-0.99999,0.0,0.00076]
[1780497440572,85.05,66838.97,0.0,-0.99999,0.0,0.00076]
[1780497440692,85.05,66851.7,0.0,-0.99999,0.0,0.00078]
[1780497441707,85.05,66869.85,0.0,-0.99999,0.0,0.00081]
[1780497442531,85.05,66869.85,0.0,-0.99999,0.0,0.00081]
[1780497442714,85.05,66874.22,0.0,-0.99999,0.0,0.00081]
[1780497443721,85.05,66882.72,0.0,-0.99999,0.0,0.00083]
[1780497444744,85.05,66889.39,0.0,-0.99999,0.0,0.00083]
[1780497445808,85.05,66889.39,0.0,-0.99999,0.0,0.00083]
[1780497445739,85.05,66890.37,0.0,-0.99999,0.0,0.00084]
[1780497445873,85.05,66890.37,0.0,-0.99999,0.0,0.00084]
[1780497446305,85.05,66890.37,0.0,-0.99999,0.0,0.00084]
[1780497446747,85.05,66901.13,0.0,-0.99999,0.0,0.00085]
[1780497446983,85.05,66901.13,0.0,-0.99999,0.0,0.00085]
[1780497447810,85.05,66901.13,0.0,-0.99999,0.0,0.00085]
[1780497447754,85.05,66890.28,0.0,-0.99999,0.0,0.00084]
[1780497448761,85.05,66881.9,0.0,-0.99999,0.0,0.00082]
[1780497449772,85.05,66883.98,0.0,-0.99999,0.0,0.00083]
[1780497450782,85.05,66891.52,0.0,-0.99999,0.0,0.00084]
[1780497451805,85.05,66883.37,0.0,-0.99999,0.0,0.00082]
[1780497452801,85.05,66883.53,0.0,-0.99999,0.0,0.00082]
[1780497453808,85.05,66883.85,0.0,-0.99999,0.0,0.00082]
[1780497454815,85.05,66882.12,0.0,-0.99999,0.0,0.00082]
[1780497456835,85.05,66876.96,0.0,-0.99999,0.0,0.00081]
[1780497457842,85.05,66869.56,0.0,-0.99999,0.0,0.0008]
[1780497458851,85.05,66869.08,0.0,-0.99999,0.0,0.0008]
[1780497459856,85.05,66863.27,0.0,-0.99999,0.0,0.00079]
[1780497460862,85.05,66864.57,0.0,-0.99999,0.0,0.00079]
[1780497461872,85.05,66863.24,0.0,-0.99999,0.0,0.00079]
[1780497462881,85.05,66850.06,0.0,-0.99999,0.0,0.00077]
[1780497463888,85.05,66850.16,0.0,-0.99999,0.0,0.00077]
[1780497466909,85.05,66848.95,0.0,-0.99999,0.0,0.00077]
[1780497467916,85.05,66844.51,0.0,-0.99999,0.0,0.00076]
[1780497468922,85.05,66849.76,0.0,-0.99999,0.0,0.00077]
[1780497469930,85.05,66852.47,0.0,-0.99999,0.0,0.00078]
[1780497470937,85.05,66850.55,0.0,-0.99999,0.0,0.00077]
[1780497472951,85.05,66851.87,0.0,-0.99999,0.0,0.00077]
[1780497473958,85.05,66862.56,0.0,-0.99999,0.0,0.00079]
[1780497474965,85.05,66871.28,0.0,-0.99999,0.0,0.0008]
[1780497475972,85.05,66867.32,0.0,-0.99999,0.0,0.0008]
[1780497476979,85.05,66864.65,0.0,-0.99999,0.0,0.00079]
[1780497477986,85.05,66866.86,0.0,-0.99999,0.0,0.0008]
[1780497478992,85.05,66870.4,0.0,-0.99999,0.0,0.0008]
[1780497481007,85.05,66872.02,0.0,-0.99999,0.0,0.0008]
[1780497482014,85.05,66868.89,0.0,-0.99999,0.0,0.0008]
[1780497483021,85.05,66870.46,0.0,-0.99999,0.0,0.0008]
[1780497484033,85.05,66872.0,0.0,-0.99999,0.0,0.0008]
[1780497485038,85.05,66874.41,0.0,-0.99999,0.0,0.00081]
[1780497489065,85.05,66872.28,0.0,-0.99999,0.0,0.0008]
[1780497490072,85.05,66874.53,0.0,-0.99999,0.0,0.00081]
[1780497492103,85.05,66875.52,0.0,-0.99999,0.0,0.00081]
[1780497492121,85.05,66875.52,0.0,-0.99999,0.0,0.00081]
[1780497492218,85.05,66875.52,0.0,-0.99999,0.0,0.00081]
[1780497496114,85.05,66872.53,0.0,-0.99999,0.0,0.0008]
[1780497497635,85.05,66872.53,0.0,-0.99999,0.0,0.0008]
[1780497497718,85.05,66872.53,0.0,-0.99999,0.0,0.0008]
[1780497497721,85.05,66872.53,0.0,-0.99999,0.0,0.0008]
[1780497497971,85.05,66872.06,0.0,-0.99999,0.0,0.0008]
[1780497498132,85.05,66878.36,0.0,-0.99999,0.0,0.00081]
[1780497499138,85.05,66873.22,0.0,-0.99999,0.0,0.0008]
[1780497500145,85.05,66867.89,0.0,-0.99999,0.0,0.0008]
[1780497501600,85.05,66867.89,0.0,-0.99999,0.0,0.0008]
[1780497501622,85.05,66867.89,0.0,-0.99999,0.0,0.0008]
[1780497501719,85.05,66867.89,0.0,-0.99999,0.0,0.0008]
[1780497503166,85.05,66876.84,0.0,-0.99999,0.0,0.00081]
[1780497504173,85.05,66880.98,0.0,-0.99999,0.0,0.00081]
[1780497505186,85.05,66889.64,0.0,-0.99999,0.0,0.00083]
[1780497506192,85.05,66885.91,0.0,-0.99999,0.0,0.00082]
[1780497507199,85.05,66881.27,0.0,-0.99999,0.0,0.00082]
[1780497508206,85.05,66879.55,0.0,-0.99999,0.0,0.00081]
[1780497509213,85.05,66882.63,0.0,-0.99999,0.0,0.00082]
[1780497510632,85.05,66882.63,0.0,-0.99999,0.0,0.00082]
[1780497510718,85.05,66882.63,0.0,-0.99999,0.0,0.00082]
[1780497510723,85.05,66882.63,0.0,-0.99999,0.0,0.00082]
[1780497510820,85.05,66889.11,0.0,-0.99999,0.0,0.00083]
[1780497510972,85.05,66889.11,0.0,-0.99999,0.0,0.00083]
[1780497511079,85.05,66889.11,0.0,-0.99999,0.0,0.00083]
[1780497511229,85.05,66890.92,0.0,-0.99999,0.0,0.00082]
[1780497513243,85.05,66888.85,0.0,-0.99999,0.0,0.00082]
[1780497513970,85.05,66888.85,0.0,-0.99999,0.0,0.00082]
[1780497514076,85.05,66888.85,0.0,-0.99999,0.0,0.00082]
[1780497514255,85.05,66882.92,0.0,-0.99999,0.0,0.00081]
[1780497515260,85.05,66879.01,0.0,-0.99999,0.0,0.0008]
[1780497515970,85.05,66879.01,0.0,-0.99999,0.0,0.0008]
[1780497516046,85.05,66879.01,0.0,-0.99999,0.0,0.0008]
[1780497516267,85.05,66880.94,0.0,-0.99999,0.0,0.00081]
[1780497517274,85.05,66876.24,0.0,-0.99999,0.0,0.0008]
[1780497518281,85.05,66867.66,0.0,-0.99999,0.0,0.00079]
[1780497519288,85.05,66864.63,0.0,-0.99999,0.0,0.00078]
[1780497519971,85.05,66864.63,0.0,-0.99999,0.0,0.00078]
[1780497520071,85.05,66864.63,0.0,-0.99999,0.0,0.00078]
[1780497520295,85.05,66862.13,0.0,-0.99999,0.0,0.00078]
[1780497521302,85.05,66853.6,0.0,-0.99999,0.0,0.00077]
[1780497521974,85.05,66853.6,0.0,-0.99999,0.0,0.00077]
[1780497522092,85.05,66853.6,0.0,-0.99999,0.0,0.00077]
[1780497522309,85.05,66852.27,0.0,-0.99999,0.0,0.00077]
[1780497523316,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497523988,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497524063,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497524323,85.05,66859.75,0.0,-0.99999,0.0,0.00078]
[1780497526337,85.05,66861.13,0.0,-0.99999,0.0,0.00078]
[1780497527424,85.05,66861.13,0.0,-0.99999,0.0,0.00078]
[1780497527469,85.05,66861.13,0.0,-0.99999,0.0,0.00078]
[1780497527569,85.05,66862.52,0.0,-0.99999,0.0,0.00078]
[1780497528351,85.05,66860.92,0.0,-0.99999,0.0,0.00078]
[1780497529358,85.05,66856.88,0.0,-0.99999,0.0,0.00077]
[1780497529969,85.05,66856.88,0.0,-0.99999,0.0,0.00077]
[1780497530078,85.05,66856.88,0.0,-0.99999,0.0,0.00077]
[1780497530365,85.05,66855.63,0.0,-0.99999,0.0,0.00077]
[1780497531171,85.05,66855.63,0.0,-0.99999,0.0,0.00077]
[1780497531218,85.05,66855.63,0.0,-0.99999,0.0,0.00077]
[1780497531276,85.05,66855.63,0.0,-0.99999,0.0,0.00077]
[1780497531468,85.05,66855.63,0.0,-0.99999,0.0,0.00077]
[1780497531478,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497531970,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497532083,85.05,66856.75,0.0,-0.99999,0.0,0.00077]
[1780497534393,85.05,66849.56,0.0,-0.99999,0.0,0.00076]
[1780497535224,85.05,66849.56,0.0,-0.99999,0.0,0.00076]
[1780497535287,85.05,66849.56,0.0,-0.99999,0.0,0.00076]
[1780497535470,85.05,66849.56,0.0,-0.99999,0.0,0.00076]
[1780497535501,85.05,66849.56,0.0,-0.99999,0.0,0.00076]
[1780497535955,85.05,66849.97,0.0,-0.99999,0.0,0.00076]
[1780497535970,85.05,66849.97,0.0,-0.99999,0.0,0.00076]
[1780497536033,85.05,66849.97,0.0,-0.99999,0.0,0.00076]
[1780497536218,85.05,66849.97,0.0,-0.99999,0.0,0.00076]
[1780497536407,85.05,66851.53,0.0,-0.99999,0.0,0.00077]
[1780497537414,85.05,66853.62,0.0,-0.99999,0.0,0.00077]
[1780497537970,85.05,66853.62,0.0,-0.99999,0.0,0.00077]
[1780497538030,85.05,66853.62,0.0,-0.99999,0.0,0.00077]
[1780497539971,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540115,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540449,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540469,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540576,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540718,85.05,66852.58,0.0,-0.99999,0.0,0.00077]
[1780497540820,85.05,66853.1,0.0,-0.99999,0.0,0.00077]
[1780497542450,85.05,66850.68,0.0,-0.99999,0.0,0.00077]
[1780497543689,85.05,66850.68,0.0,-0.99999,0.0,0.00077]
[1780497543719,85.05,66850.68,0.0,-0.99999,0.0,0.00077]
[1780497543802,85.05,66850.68,0.0,-0.99999,0.0,0.00077]
[1780497543900,85.05,66849.05,0.0,-0.99999,0.0,0.00076]
[1780497544464,85.05,66842.89,0.0,-0.99999,0.0,0.00075]
[1780497545471,85.05,66838.6,0.0,-0.99999,0.0,0.00075]
[1780497545971,85.05,66838.6,0.0,-0.99999,0.0,0.00075]
[1780497546085,85.05,66838.6,0.0,-0.99999,0.0,0.00075]
[1780497548413,85.05,66838.11,0.0,-0.99999,0.0,0.00075]
[1780497548463,85.05,66838.11,0.0,-0.99999,0.0,0.00075]
[1780497548468,85.05,66838.11,0.0,-0.99999,0.0,0.00075]
[1780497548622,85.05,66837.85,0.0,-0.99999,0.0,0.00075]
[1780497549970,85.05,66837.89,0.0,-0.99999,0.0,0.00075]
[1780497550056,85.05,66837.89,0.0,-0.99999,0.0,0.00075]
[1780497551979,85.05,66838.55,0.0,-0.99999,0.0,0.00075]
[1780497552094,85.05,66838.55,0.0,-0.99999,0.0,0.00075]
[1780497552522,85.05,66839.7,0.0,-0.99999,0.0,0.00075]
[1780497553531,85.05,66842.41,0.0,-0.99999,0.0,0.00075]
[1780497554537,85.05,66842.41,0.0,-0.99999,0.0,0.00075]
[1780497554576,85.05,66842.41,0.0,-0.99999,0.0,0.00075]
[1780497554718,85.05,66842.41,0.0,-0.99999,0.0,0.00075]
[1780497554826,85.05,66842.41,0.0,-0.99999,0.0,0.00075]
[1780497554899,85.05,66849.29,0.0,-0.99999,0.0,0.00076]
[1780497556551,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557172,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557217,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557327,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557549,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557616,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557718,85.05,66840.99,0.0,-0.99999,0.0,0.00075]
[1780497557819,85.05,66840.89,0.0,-0.99999,0.0,0.00075]
[1780497559970,85.05,66840.33,0.0,-0.99999,0.0,0.00075]
[1780497559572,85.05,66838.68,0.0,-0.99999,0.0,0.00075]
[1780497560081,85.05,66838.68,0.0,-0.99999,0.0,0.00075]
[1780497561587,85.05,66830.05,0.0,-0.99999,0.0,0.00074]
[1780497562594,85.05,66840.97,0.0,-0.99999,0.0,0.00075]
[1780497563128,85.05,66840.97,0.0,-0.99999,0.0,0.00075]
[1780497563218,85.05,66840.97,0.0,-0.99999,0.0,0.00075]
[1780497563252,85.05,66840.97,0.0,-0.99999,0.0,0.00075]
[1780497563469,85.05,66840.97,0.0,-0.99999,0.0,0.00075]
[1780497563877,85.05,66847.05,0.0,-0.99999,0.0,0.00076]
[1780497564608,85.05,66850.74,0.0,-0.99999,0.0,0.00077]
[1780497565526,85.05,66850.74,0.0,-0.99999,0.0,0.00077]
[1780497565644,85.05,66850.74,0.0,-0.99999,0.0,0.00077]
[1780497565718,85.05,66850.74,0.0,-0.99999,0.0,0.00077]
[1780497565745,85.05,66853.93,0.0,-0.99999,0.0,0.00077]
[1780497566733,85.05,66853.93,0.0,-0.99999,0.0,0.00077]
[1780497566826,85.05,66853.93,0.0,-0.99999,0.0,0.00077]
[1780497566969,85.05,66853.93,0.0,-0.99999,0.0,0.00077]
[1780497566899,85.05,66855.27,0.0,-0.99999,0.0,0.00077]
[1780497568636,85.05,66865.87,0.0,-0.99999,0.0,0.00079]
[1780497569643,85.05,66877.25,0.0,-0.99999,0.0,0.0008]
[1780497570650,85.05,66884.03,0.0,-0.99999,0.0,0.00081]
[1780497571657,85.05,66884.96,0.0,-0.99999,0.0,0.0008]
[1780497574678,85.05,66880.11,0.0,-0.99999,0.0,0.0008]
[1780497575686,85.05,66879.04,0.0,-0.99999,0.0,0.0008]
[1780497577364,85.05,66878.36,0.0,-0.99999,0.0,0.0008]
[1780497577469,85.05,66878.36,0.0,-0.99999,0.0,0.0008]
[1780497577719,85.05,66878.36,0.0,-0.99999,0.0,0.0008]
[1780497578707,85.05,66876.68,0.0,-0.99999,0.0,0.00079]
[1780497579714,85.05,66875.23,0.0,-0.99999,0.0,0.00079]
[1780497581728,85.05,66855.5,0.0,-0.99999,0.0,0.00076]
[1780497582735,85.05,66853.79,0.0,-0.99999,0.0,0.00076]
[1780497584750,85.05,66864.28,0.0,-0.99999,0.0,0.00078]
[1780497585757,85.05,66860.36,0.0,-0.99999,0.0,0.00077]
[1780497586764,85.05,66864.46,0.0,-0.99999,0.0,0.00078]
[1780497587183,85.05,66864.46,0.0,-0.99999,0.0,0.00078]
[1780497589329,85.05,66865.05,0.0,-0.99999,0.0,0.00078]
[1780497589386,85.05,66865.05,0.0,-0.99999,0.0,0.00078]
[1780497589468,85.05,66865.05,0.0,-0.99999,0.0,0.00078]
[1780497589787,85.05,66864.24,0.0,-0.99999,0.0,0.00078]
[1780497594821,85.05,66862.75,0.0,-0.99999,0.0,0.00077]
[1780497595827,85.05,66859.75,0.0,-0.99999,0.0,0.00077]
[1780497596222,85.05,66859.75,0.0,-0.99999,0.0,0.00077]
[1780497596330,85.05,66859.75,0.0,-0.99999,0.0,0.00077]
[1780497596470,85.05,66859.75,0.0,-0.99999,0.0,0.00077]
[1780497596834,85.05,66859.54,0.0,-0.99999,0.0,0.00077]
[1780497597841,85.05,66861.44,0.0,-0.99999,0.0,0.00077]
[1780497603885,85.05,66859.09,0.0,-0.99999,0.0,0.00077]
[1780497604890,85.05,66846.82,0.0,-0.99999,0.0,0.00075]
[1780497605897,85.05,66845.73,0.0,-0.99999,0.0,0.00075]
[1780497606904,85.05,66845.08,0.0,-0.99999,0.0,0.00075]
[1780497607912,85.05,66843.9,0.0,-0.99999,0.0,0.00075]
[1780497609096,85.05,66843.79,0.0,-0.99999,0.0,0.00075]
[1780497609153,85.05,66843.79,0.0,-0.99999,0.0,0.00075]
[1780497609220,85.05,66843.79,0.0,-0.99999,0.0,0.00075]
[1780497609935,85.05,66843.99,0.0,-0.99999,0.0,0.00075]
[1780497610940,85.05,66836.3,0.0,-0.99999,0.0,0.00074]
[1780497612749,85.05,66836.2,0.0,-0.99999,0.0,0.00074]
[1780497612859,85.05,66836.2,0.0,-0.99999,0.0,0.00074]
[1780497612971,85.05,66836.2,0.0,-0.99999,0.0,0.00074]
[1780497612954,85.05,66836.25,0.0,-0.99999,0.0,0.00074]
[1780497614805,85.05,66836.41,0.0,-0.99999,0.0,0.00074]
[1780497614823,85.05,66836.41,0.0,-0.99999,0.0,0.00074]
[1780497614974,85.05,66836.41,0.0,-0.99999,0.0,0.00074]
[1780497615036,85.05,66835.67,0.0,-0.99999,0.0,0.00074]
[1780497615977,85.05,66834.34,0.0,-0.99999,0.0,0.00074]
[1780497616989,85.05,66829.63,0.0,-0.99999,0.0,0.00073]
[1780497617995,85.05,66827.31,0.0,-0.99999,0.0,0.00073]
[1780497619002,85.05,66833.19,0.0,-0.99999,0.0,0.00073]
[1780497621017,85.05,66831.99,0.0,-0.99999,0.0,0.00073]
[1780497621558,85.05,66831.99,0.0,-0.99999,0.0,0.00073]
[1780497621666,85.05,66831.99,0.0,-0.99999,0.0,0.00073]
[1780497621719,85.05,66831.99,0.0,-0.99999,0.0,0.00073]
[1780497622023,85.05,66833.16,0.0,-0.99999,0.0,0.00073]
[1780497623030,85.05,66829.0,0.0,-0.99999,0.0,0.00073]
[1780497626140,85.05,66829.02,0.0,-0.99999,0.0,0.00073]
[1780497626218,85.05,66829.02,0.0,-0.99999,0.0,0.00073]
[1780497626340,85.05,66829.02,0.0,-0.99999,0.0,0.00073]
[1780497626469,85.05,66829.02,0.0,-0.99999,0.0,0.00073]
[1780497627059,85.05,66829.66,0.0,-0.99999,0.0,0.00073]
[1780497631087,85.05,66828.71,0.0,-0.99999,0.0,0.00072]
[1780497632094,85.05,66817.2,0.0,-0.99999,0.0,0.00071]
[1780497633102,85.05,66810.38,0.0,-0.99999,0.0,0.0007]
[1780497634108,85.05,66809.3,0.0,-0.99999,0.0,0.0007]
[1780497635115,85.05,66814.22,0.0,-0.99999,0.0,0.0007]
[1780497636122,85.05,66821.37,0.0,-0.99999,0.0,0.00071]
[1780497637349,85.05,66821.37,0.0,-0.99999,0.0,0.00071]
[1780497637457,85.05,66821.37,0.0,-0.99999,0.0,0.00071]
[1780497637469,85.05,66821.37,0.0,-0.99999,0.0,0.00071]
[1780497637558,85.05,66821.82,0.0,-0.99999,0.0,0.00071]
[1780497638136,85.05,66823.04,0.0,-0.99999,0.0,0.00071]
[1780497639143,85.05,66826.13,0.0,-0.99999,0.0,0.00072]
[1780497640151,85.05,66820.91,0.0,-0.99999,0.0,0.00071]
[1780497641158,85.05,66816.27,0.0,-0.99999,0.0,0.00071]
[1780497642363,85.05,66816.27,0.0,-0.99999,0.0,0.00071]
[1780497642412,85.05,66816.27,0.0,-0.99999,0.0,0.00071]
[1780497642468,85.05,66816.27,0.0,-0.99999,0.0,0.00071]
[1780497642566,85.05,66816.42,0.0,-0.99999,0.0,0.00071]
[1780497643172,85.05,66812.8,0.0,-0.99999,0.0,0.0007]
[1780497647200,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497648436,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497648469,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497648484,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497648718,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497649019,85.05,66815.65,0.0,-0.99999,0.0,0.00071]
[1780497649052,85.05,66816.23,0.0,-0.99999,0.0,0.00071]
[1780497652235,85.05,66817.47,0.0,-0.99999,0.0,0.00071]
[1780497653949,85.05,66817.47,0.0,-0.99999,0.0,0.00071]
[1780497653969,85.05,66817.47,0.0,-0.99999,0.0,0.00071]
[1780497654078,85.05,66817.47,0.0,-0.99999,0.0,0.00071]
[1780497654038,85.05,66812.13,0.0,-0.99999,0.0,0.0007]
[1780497654218,85.05,66812.13,0.0,-0.99999,0.0,0.0007]
[1780497654249,85.05,66809.98,0.0,-0.99999,0.0,0.0007]
[1780497659285,85.05,66810.01,0.0,-0.99999,0.0,0.0007]
[1780497660299,85.05,66806.57,0.0,-0.99999,0.0,0.00069]
[1780497661302,85.05,66805.43,0.0,-0.99999,0.0,0.00069]
[1780497662311,85.05,66800.79,0.0,-0.99999,0.0,0.00069]
[1780497663317,85.05,66798.22,0.0,-1.0,0.0,0.00068]
[1780497664328,85.05,66793.33,0.0,-1.0,0.0,0.00068]
[1780497665334,85.05,66784.35,0.0,-1.0,0.0,0.00067]
[1780497666341,85.05,66783.51,0.0,-1.0,0.0,0.00067]
[1780497667677,85.05,66783.51,0.0,-1.0,0.0,0.00067]
[1780497667749,85.05,66776.39,0.0,-1.0,0.0,0.00066]
[1780497668355,85.05,66765.69,0.0,-1.0,0.0,0.00065]
[1780497669362,85.05,66756.88,0.0,-1.0,0.0,0.00064]
[1780497670864,85.05,66756.88,0.0,-1.0,0.0,0.00064]
[1780497670961,85.05,66753.15,0.0,-1.0,0.0,0.00063]
[1780497671378,85.05,66743.82,0.0,-1.0,0.0,0.00062]
[1780497672385,85.05,66746.47,0.0,-1.0,0.0,0.00062]
[1780497673404,85.05,66749.71,0.0,-1.0,0.0,0.00063]
[1780497674410,85.05,66751.93,0.0,-1.0,0.0,0.00063]
[1780497675418,85.05,66750.66,0.0,-1.0,0.0,0.00063]
[1780497678441,85.05,66761.35,0.0,-1.0,0.0,0.00064]
[1780497680020,85.05,66761.35,0.0,-1.0,0.0,0.00064]
[1780497680080,85.05,66758.56,0.0,-1.0,0.0,0.00064]
[1780497680456,85.05,66756.99,0.0,-1.0,0.0,0.00064]
[1780497681463,85.05,66755.79,0.0,-1.0,0.0,0.00063]
[1780497683501,85.05,66755.94,0.0,-1.0,0.0,0.00063]
[1780497683600,85.05,66756.95,0.0,-1.0,0.0,0.00064]
[1780497684484,85.05,66760.52,0.0,-1.0,0.0,0.00064]
[1780497685884,85.05,66760.52,0.0,-1.0,0.0,0.00064]
[1780497685935,85.05,66760.52,0.0,-1.0,0.0,0.00064]
[1780497685971,85.05,66760.52,0.0,-1.0,0.0,0.00064]
[1780497686061,85.05,66760.52,0.0,-1.0,0.0,0.00064]
[1780497686037,85.05,66761.93,0.0,-1.0,0.0,0.00064]
[1780497687505,85.05,66759.53,0.0,-1.0,0.0,0.00064]
[1780497689718,85.05,66758.96,0.0,-1.0,0.0,0.00064]
[1780497689737,85.05,66758.96,0.0,-1.0,0.0,0.00064]
[1780497690564,85.05,66762.7,0.0,-1.0,0.0,0.00064]
[1780497691625,85.05,66762.7,0.0,-1.0,0.0,0.00064]
[1780497691719,85.05,66762.7,0.0,-1.0,0.0,0.00064]
[1780497691733,85.05,66762.7,0.0,-1.0,0.0,0.00064]
[1780497691969,85.05,66762.7,0.0,-1.0,0.0,0.00064]
[1780497692070,85.05,66768.01,0.0,-1.0,0.0,0.00064]
[1780497692564,85.05,66767.07,0.0,-1.0,0.0,0.00064]
[1780497695719,85.05,66767.26,0.0,-1.0,0.0,0.00064]
[1780497695829,85.05,66767.26,0.0,-1.0,0.0,0.00064]
[1780497697287,85.05,66768.51,0.0,-1.0,0.0,0.00064]
[1780497697811,85.05,66770.57,0.0,-1.0,0.0,0.00065]
[1780497699612,85.05,66772.88,0.0,-1.0,0.0,0.00065]
[1780497701026,85.05,66772.88,0.0,-1.0,0.0,0.00065]
[1780497701042,85.05,66772.88,0.0,-1.0,0.0,0.00065]
[1780497701053,85.05,66772.51,0.0,-1.0,0.0,0.00065]
[1780497701222,85.05,66772.51,0.0,-1.0,0.0,0.00065]
[1780497705740,85.05,66773.16,0.0,-1.0,0.0,0.00065]
[1780497705761,85.05,66773.16,0.0,-1.0,0.0,0.00065]
[1780497705970,85.05,66773.16,0.0,-1.0,0.0,0.00065]
[1780497706008,85.05,66772.36,0.0,-1.0,0.0,0.00065]
[1780497706580,85.05,66772.36,0.0,-1.0,0.0,0.00065]
[1780497706945,85.05,66772.36,0.0,-1.0,0.0,0.00065]
[1780497707038,85.05,66764.62,0.0,-1.0,0.0,0.00064]
[1780497707673,85.05,66759.86,0.0,-1.0,0.0,0.00063]
[1780497708393,85.05,66759.86,0.0,-1.0,0.0,0.00063]
[1780497708468,85.05,66759.86,0.0,-1.0,0.0,0.00063]
[1780497708503,85.05,66759.86,0.0,-1.0,0.0,0.00063]
[1780497708719,85.05,66759.86,0.0,-1.0,0.0,0.00063]
[1780497708729,85.05,66760.35,0.0,-1.0,0.0,0.00063]
[1780497709688,85.05,66759.39,0.0,-1.0,0.0,0.00063]
[1780497713716,85.05,66758.18,0.0,-1.0,0.0,0.00063]
[1780497715139,85.05,66758.18,0.0,-1.0,0.0,0.00063]
[1780497714723,85.05,66759.96,0.0,-1.0,0.0,0.00063]
[1780497715220,85.05,66759.96,0.0,-1.0,0.0,0.00063]
[1780497715329,85.05,66759.96,0.0,-1.0,0.0,0.00063]
[1780497715468,85.05,66759.96,0.0,-1.0,0.0,0.00063]
[1780497715730,85.05,66761.89,0.0,-1.0,0.0,0.00064]
[1780497716737,85.05,66763.84,0.0,-1.0,0.0,0.00064]
[1780497718751,85.05,66766.48,0.0,-1.0,0.0,0.00064]
[1780497719758,85.05,66765.56,0.0,-1.0,0.0,0.00064]
[1780497721774,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497722916,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497722969,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497723077,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497723178,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497723219,85.05,66766.63,0.0,-1.0,0.0,0.00064]
[1780497728367,85.05,66766.85,0.0,-1.0,0.0,0.00064]
[1780497728468,85.05,66766.85,0.0,-1.0,0.0,0.00064]
[1780497728474,85.05,66766.85,0.0,-1.0,0.0,0.00064]
[1780497728718,85.05,66766.85,0.0,-1.0,0.0,0.00064]
[1780497728823,85.05,66767.29,0.0,-1.0,0.0,0.00064]
[1780497732851,85.05,66768.73,0.0,-1.0,0.0,0.00064]
[1780497733858,85.05,66765.86,0.0,-1.0,0.0,0.00064]
[1780497734865,85.05,66742.82,0.0,-1.0,0.0,0.00061]
[1780497735872,85.05,66740.35,0.0,-1.0,0.0,0.00061]
[1780497736879,85.05,66737.29,0.0,-1.0,0.0,0.00061]
[1780497738106,85.05,66737.29,0.0,-1.0,0.0,0.00061]
[1780497737886,85.05,66725.35,0.0,-1.0,0.0,0.0006]
[1780497738893,85.05,66708.15,0.0,-1.0,0.0,0.00058]
[1780497740146,85.05,66708.15,0.0,-1.0,0.0,0.00058]
[1780497740166,85.05,66707.57,0.0,-1.0,0.0,0.00058]
[1780497740720,85.05,66707.57,0.0,-1.0,0.0,0.00058]
[1780497740837,85.05,66707.57,0.0,-1.0,0.0,0.00058]
[1780497741914,85.05,66712.04,0.0,-1.0,0.0,0.00058]
[1780497745942,85.05,66709.99,0.0,-1.0,0.0,0.00058]
[1780497747956,85.05,66706.52,0.0,-1.0,0.0,0.00058]
[1780497748963,85.05,66699.42,0.0,-1.0,0.0,0.00057]
[1780497749970,85.05,66696.86,0.0,-1.0,0.0,0.00057]
[1780497750983,85.05,66687.96,0.0,-1.0,0.0,0.00056]
[1780497751294,85.05,66687.96,0.0,-1.0,0.0,0.00056]
[1780497751991,85.05,66666.24,0.0,-1.0,0.0,0.00053]
[1780497753002,85.05,66653.33,0.0,-1.0,0.0,0.00052]
[1780497754084,85.05,66653.33,0.0,-1.0,0.0,0.00052]
[1780497754199,85.05,66653.7,0.0,-1.0,0.0,0.00052]
[1780497754912,85.05,66653.7,0.0,-1.0,0.0,0.00052]
[1780497755013,85.05,66657.85,0.0,-1.0,0.0,0.00052]
[1780497756029,85.05,66660.31,0.0,-1.0,0.0,0.00052]
[1780497756796,85.05,66660.31,0.0,-1.0,0.0,0.00052]
[1780497756969,85.05,66660.31,0.0,-1.0,0.0,0.00052]
[1780497757032,85.05,66663.43,0.0,-1.0,0.0,0.00053]
[1780497757810,85.05,66663.43,0.0,-1.0,0.0,0.00053]
[1780497758972,85.05,66663.81,0.0,-1.0,0.0,0.00053]
[1780497759152,85.05,66663.81,0.0,-1.0,0.0,0.00053]
[1780497759182,85.05,66662.56,0.0,-1.0,0.0,0.00053]
[1780497760052,85.05,66665.83,0.0,-1.0,0.0,0.00053]
[1780497760977,85.05,66665.83,0.0,-1.0,0.0,0.00053]
[1780497761058,85.05,66665.56,0.0,-1.0,0.0,0.00053]
[1780497761243,85.05,66665.56,0.0,-1.0,0.0,0.00053]
[1780497762065,85.05,66659.7,0.0,-1.0,0.0,0.00052]
[1780497762998,85.05,66659.7,0.0,-1.0,0.0,0.00052]
[1780497763085,85.05,66651.44,0.0,-1.0,0.0,0.00052]
[1780497764085,85.05,66640.04,0.0,-1.0,0.0,0.00051]
[1780497765025,85.05,66640.04,0.0,-1.0,0.0,0.00051]
[1780497765092,85.05,66649.5,0.0,-1.0,0.0,0.00051]
[1780497766099,85.05,66653.56,0.0,-1.0,0.0,0.00052]
[1780497767032,85.05,66653.56,0.0,-1.0,0.0,0.00052]
[1780497767076,85.05,66653.56,0.0,-1.0,0.0,0.00052]
[1780497767106,85.05,66654.06,0.0,-1.0,0.0,0.00052]
[1780497768113,85.05,66645.27,0.0,-1.0,0.0,0.00051]
[1780497769220,85.05,66645.27,0.0,-1.0,0.0,0.00051]
[1780497769120,85.05,66645.37,0.0,-1.0,0.0,0.00051]
[1780497769298,85.05,66645.37,0.0,-1.0,0.0,0.00051]
[1780497770127,85.05,66653.11,0.0,-1.0,0.0,0.00052]
[1780497771219,85.05,66653.11,0.0,-1.0,0.0,0.00052]
[1780497771134,85.05,66646.9,0.0,-1.0,0.0,0.00051]
[1780497771308,85.05,66646.9,0.0,-1.0,0.0,0.00051]
[1780497772141,85.05,66647.75,0.0,-1.0,0.0,0.00051]
[1780497773147,85.05,66643.86,0.0,-1.0,0.0,0.00051]
[1780497775220,85.05,66643.73,0.0,-1.0,0.0,0.00051]
[1780497775162,85.05,66646.88,0.0,-1.0,0.0,0.00051]
[1780497775480,85.05,66646.88,0.0,-1.0,0.0,0.00051]
[1780497776169,85.05,66650.77,0.0,-1.0,0.0,0.00052]
[1780497777239,85.05,66650.77,0.0,-1.0,0.0,0.00052]
[1780497777333,85.05,66650.57,0.0,-1.0,0.0,0.00052]
[1780497778184,85.05,66657.5,0.0,-1.0,0.0,0.00052]
[1780497779191,85.05,66653.66,0.0,-1.0,0.0,0.00052]
[1780497780198,85.05,66658.83,0.0,-1.0,0.0,0.00052]
[1780497780601,85.05,66658.83,0.0,-1.0,0.0,0.00052]
[1780497780721,85.05,66658.83,0.0,-1.0,0.0,0.00052]
[1780497781205,85.05,66663.44,0.0,-1.0,0.0,0.00053]
[1780497782212,85.05,66669.4,0.0,-1.0,0.0,0.00053]
[1780497783218,85.05,66669.4,0.0,-1.0,0.0,0.00053]
[1780497783219,85.05,66670.91,0.0,-1.0,0.0,0.00053]
[1780497783350,85.05,66670.91,0.0,-1.0,0.0,0.00053]
[1780497784226,85.05,66669.82,0.0,-1.0,0.0,0.00053]
[1780497785219,85.05,66669.82,0.0,-1.0,0.0,0.00053]
[1780497785234,85.05,66671.69,0.0,-1.0,0.0,0.00054]
[1780497785283,85.05,66671.69,0.0,-1.0,0.0,0.00054]
[1780497786242,85.05,66678.45,0.0,-1.0,0.0,0.00054]
[1780497787211,85.05,66678.45,0.0,-1.0,0.0,0.00054]
[1780497787218,85.05,66678.45,0.0,-1.0,0.0,0.00054]
[1780497787258,85.05,66678.45,0.0,-1.0,0.0,0.00054]
[1780497787249,85.05,66673.41,0.0,-1.0,0.0,0.00054]
[1780497788256,85.05,66670.56,0.0,-1.0,0.0,0.00053]
[1780497788384,85.05,66670.56,0.0,-1.0,0.0,0.00053]
[1780497788467,85.05,66670.56,0.0,-1.0,0.0,0.00053]
[1780497788523,85.05,66670.56,0.0,-1.0,0.0,0.00053]
[1780497789263,85.05,66672.29,0.0,-1.0,0.0,0.00054]
[1780497790270,85.05,66674.32,0.0,-1.0,0.0,0.00054]
[1780497791102,85.05,66674.32,0.0,-1.0,0.0,0.00054]
[1780497791219,85.05,66674.32,0.0,-1.0,0.0,0.00054]
[1780497791235,85.05,66674.32,0.0,-1.0,0.0,0.00054]
[1780497791335,85.05,66674.32,0.0,-1.0,0.0,0.00054]
[1780497792284,85.05,66672.74,0.0,-1.0,0.0,0.00054]
[1780497793291,85.05,66673.52,0.0,-1.0,0.0,0.00054]
[1780497794371,85.05,66673.52,0.0,-1.0,0.0,0.00054]
[1780497794691,85.05,66673.52,0.0,-1.0,0.0,0.00054]
[1780497795089,85.05,66673.52,0.0,-1.0,0.0,0.00054]
[1780497795206,85.05,66673.52,0.0,-1.0,0.0,0.00054]
[1780497795150,85.05,66679.82,0.0,-1.0,0.0,0.00054]
[1780497796008,85.05,66679.82,0.0,-1.0,0.0,0.00054]
[1780497796111,85.05,66679.82,0.0,-1.0,0.0,0.00054]
[1780497796190,85.05,66678.92,0.0,-1.0,0.0,0.00054]
[1780497796583,85.05,66678.92,0.0,-1.0,0.0,0.00054]
[1780497796940,85.05,66678.92,0.0,-1.0,0.0,0.00054]
[1780497797031,85.05,66687.72,0.0,-1.0,0.0,0.00055]
[1780497797717,85.05,66687.72,0.0,-1.0,0.0,0.00055]
[1780497797768,85.05,66687.72,0.0,-1.0,0.0,0.00055]
[1780497797867,85.05,66697.53,0.0,-1.0,0.0,0.00056]
[1780497798328,85.05,66699.96,0.0,-1.0,0.0,0.00056]
[1780497799335,85.05,66699.43,0.0,-1.0,0.0,0.00056]
[1780497800342,85.05,66694.37,0.0,-1.0,0.0,0.00056]
[1780497801349,85.05,66696.14,0.0,-1.0,0.0,0.00056]
[1780497803024,85.05,66696.64,0.0,-1.0,0.0,0.00056]
[1780497803582,85.05,66697.95,0.0,-1.0,0.0,0.00056]
[1780497804381,85.05,66702.52,0.0,-1.0,0.0,0.00057]
[1780497805388,85.05,66704.36,0.0,-1.0,0.0,0.00057]
[1780497806441,85.05,66707.69,0.0,-1.0,0.0,0.00057]
[1780497807403,85.05,66711.38,0.0,-1.0,0.0,0.00057]
[1780497809417,85.05,66710.64,0.0,-1.0,0.0,0.00057]
[1780497810817,85.05,66710.64,0.0,-1.0,0.0,0.00057]
[1780497810841,85.05,66717.76,0.0,-1.0,0.0,0.00058]
[1780497811584,85.05,66717.76,0.0,-1.0,0.0,0.00058]
[1780497811684,85.05,66728.28,0.0,-1.0,0.0,0.00059]
[1780497812442,85.05,66730.68,0.0,-1.0,0.0,0.00059]
[1780497813446,85.05,66720.06,0.0,-1.0,0.0,0.00058]
[1780497814454,85.05,66716.68,0.0,-1.0,0.0,0.00057]
[1780497815461,85.05,66717.46,0.0,-1.0,0.0,0.00058]
[1780497816468,85.05,66715.6,0.0,-1.0,0.0,0.00057]
[1780497817475,85.05,66712.14,0.0,-1.0,0.0,0.00057]
[1780497818482,85.05,66708.23,0.0,-1.0,0.0,0.00057]
[1780497819489,85.05,66706.82,0.0,-1.0,0.0,0.00056]
[1780497821503,85.05,66707.92,0.0,-1.0,0.0,0.00057]
[1780497823517,85.05,66709.03,0.0,-1.0,0.0,0.00057]
[1780497824524,85.05,66715.79,0.0,-1.0,0.0,0.00057]
[1780497825531,85.05,66712.8,0.0,-1.0,0.0,0.00057]
[1780497826879,85.05,66712.8,0.0,-1.0,0.0,0.00057]
[1780497826968,85.05,66712.8,0.0,-1.0,0.0,0.00057]
[1780497826989,85.05,66712.8,0.0,-1.0,0.0,0.00057]
[1780497827218,85.05,66712.8,0.0,-1.0,0.0,0.00057]
[1780497827236,85.05,66710.34,0.0,-1.0,0.0,0.00057]
[1780497827545,85.05,66710.79,0.0,-1.0,0.0,0.00057]
[1780497828552,85.05,66702.21,0.0,-1.0,0.0,0.00056]
[1780497829560,85.05,66693.1,0.0,-1.0,0.0,0.00055]
[1780497830566,85.05,66688.52,0.0,-1.0,0.0,0.00055]
[1780497831573,85.05,66692.77,0.0,-1.0,0.0,0.00055]
[1780497832580,85.05,66697.35,0.0,-1.0,0.0,0.00055]
[1780497833588,85.05,66699.14,0.0,-1.0,0.0,0.00056]
[1780497834613,85.05,66699.14,0.0,-1.0,0.0,0.00056]
[1780497834718,85.05,66699.14,0.0,-1.0,0.0,0.00056]
[1780497834722,85.05,66699.14,0.0,-1.0,0.0,0.00056]
[1780497834969,85.05,66699.14,0.0,-1.0,0.0,0.00056]
[1780497835071,85.05,66698.5,0.0,-1.0,0.0,0.00056]
[1780497836611,85.05,66700.56,0.0,-1.0,0.0,0.00056]
[1780497837618,85.05,66703.11,0.0,-1.0,0.0,0.00056]
[1780497838626,85.05,66709.36,0.0,-1.0,0.0,0.00057]
[1780497839632,85.05,66704.2,0.0,-1.0,0.0,0.00056]
[1780497840640,85.05,66702.28,0.0,-1.0,0.0,0.00056]
[1780497841647,85.05,66694.78,0.0,-1.0,0.0,0.00055]
[1780497842654,85.05,66694.38,0.0,-1.0,0.0,0.00055]
[1780497843661,85.05,66693.0,0.0,-1.0,0.0,0.00055]
[1780497844668,85.05,66682.09,0.0,-1.0,0.0,0.00054]
[1780497845675,85.05,66675.83,0.0,-1.0,0.0,0.00053]
[1780497846681,85.05,66682.42,0.0,-1.0,0.0,0.00054]
[1780497847689,85.05,66684.83,0.0,-1.0,0.0,0.00054]
[1780497850709,85.05,66684.26,0.0,-1.0,0.0,0.00054]
[1780497851967,85.05,66684.26,0.0,-1.0,0.0,0.00054]
[1780497852040,85.05,66684.26,0.0,-1.0,0.0,0.00054]
[1780497852221,85.05,66684.26,0.0,-1.0,0.0,0.00054]
[1780497852322,85.05,66682.03,0.0,-1.0,0.0,0.00054]
[1780497852724,85.05,66682.56,0.0,-1.0,0.0,0.00054]
[1780497853731,85.05,66683.39,0.0,-1.0,0.0,0.00054]
[1780497855746,85.05,66682.82,0.0,-1.0,0.0,0.00054]
[1780497856753,85.05,66680.31,0.0,-1.0,0.0,0.00054]
[1780497857759,85.05,66676.77,0.0,-1.0,0.0,0.00053]
[1780497859488,85.05,66676.49,0.0,-1.0,0.0,0.00053]
[1780497859566,85.05,66676.49,0.0,-1.0,0.0,0.00053]
[1780497859719,85.05,66676.49,0.0,-1.0,0.0,0.00053]
[1780497859774,85.05,66677.06,0.0,-1.0,0.0,0.00054]
[1780497860781,85.05,66678.43,0.0,-1.0,0.0,0.00054]
[1780497861788,85.05,66664.98,0.0,-1.0,0.0,0.00052]
[1780497862807,85.05,66661.09,0.0,-1.0,0.0,0.00052]
[1780497863812,85.05,66658.47,0.0,-1.0,0.0,0.00052]
[1780497864819,85.05,66662.12,0.0,-1.0,0.0,0.00052]
[1780497865826,85.05,66660.43,0.0,-1.0,0.0,0.00052]
[1780497866833,85.05,66659.08,0.0,-1.0,0.0,0.00052]
[1780497868847,85.05,66660.23,0.0,-1.0,0.0,0.00052]
[1780497869709,85.05,66660.23,0.0,-1.0,0.0,0.00052]
[1780497869718,85.05,66660.23,0.0,-1.0,0.0,0.00052]
[1780497869767,85.05,66660.23,0.0,-1.0,0.0,0.00052]
[1780497869970,85.05,66660.23,0.0,-1.0,0.0,0.00052]
[1780497870071,85.05,66660.87,0.0,-1.0,0.0,0.00052]
[1780497870861,85.05,66669.11,0.0,-1.0,0.0,0.00053]
[1780497872875,85.05,66665.92,0.0,-1.0,0.0,0.00052]
[1780497874289,85.05,66665.92,0.0,-1.0,0.0,0.00052]
[1780497874329,85.05,66665.92,0.0,-1.0,0.0,0.00052]
[1780497874470,85.05,66666.2,0.0,-1.0,0.0,0.00052]
[1780497875896,85.05,66664.55,0.0,-1.0,0.0,0.00052]
[1780497876903,85.05,66664.96,0.0,-1.0,0.0,0.00052]
[1780497878217,85.05,66664.96,0.0,-1.0,0.0,0.00052]
[1780497878321,85.05,66664.96,0.0,-1.0,0.0,0.00052]
[1780497878468,85.05,66664.74,0.0,-1.0,0.0,0.00052]
[1780497881938,85.05,66663.52,0.0,-1.0,0.0,0.00052]
[1780497882945,85.05,66660.2,0.0,-1.0,0.0,0.00051]
[1780497883881,85.05,66660.2,0.0,-1.0,0.0,0.00051]
[1780497883970,85.05,66660.2,0.0,-1.0,0.0,0.00051]
[1780497883991,85.05,66660.2,0.0,-1.0,0.0,0.00051]
[1780497884219,85.05,66660.2,0.0,-1.0,0.0,0.00051]
[1780497884267,85.05,66658.4,0.0,-1.0,0.0,0.00051]
[1780497884963,85.05,66659.22,0.0,-1.0,0.0,0.00051]
[1780497885970,85.05,66660.64,0.0,-1.0,0.0,0.00051]
[1780497886977,85.05,66665.95,0.0,-1.0,0.0,0.00052]
[1780497887984,85.05,66669.49,0.0,-1.0,0.0,0.00052]
[1780497889385,85.05,66669.49,0.0,-1.0,0.0,0.00052]
[1780497888991,85.05,66673.18,0.0,-1.0,0.0,0.00053]
[1780497889469,85.05,66673.18,0.0,-1.0,0.0,0.00053]
[1780497889488,85.05,66673.18,0.0,-1.0,0.0,0.00053]
[1780497889719,85.05,66673.18,0.0,-1.0,0.0,0.00053]
[1780497889998,85.05,66671.76,0.0,-1.0,0.0,0.00052]
[1780497891006,85.05,66667.96,0.0,-1.0,0.0,0.00052]
[1780497893021,85.05,66667.54,0.0,-1.0,0.0,0.00052]
[1780497894028,85.05,66666.33,0.0,-1.0,0.0,0.00052]
[1780497895036,85.05,66656.56,0.0,-1.0,0.0,0.00051]
[1780497896043,85.05,66653.14,0.0,-1.0,0.0,0.00051]
[1780497897049,85.05,66653.85,0.0,-1.0,0.0,0.00051]
[1780497897614,85.05,66653.85,0.0,-1.0,0.0,0.00051]
[1780497897721,85.05,66653.85,0.0,-1.0,0.0,0.00051]
[1780497897972,85.05,66653.85,0.0,-1.0,0.0,0.00051]
[1780497899063,85.05,66655.97,0.0,-1.0,0.0,0.00051]
[1780497899807,85.05,66655.97,0.0,-1.0,0.0,0.00051]
[1780497900106,85.05,66660.1,0.0,-1.0,0.0,0.00051]
[1780497901086,85.05,66655.28,0.0,-1.0,0.0,0.00051]
[1780497901957,85.05,66655.28,0.0,-1.0,0.0,0.00051]
[1780497902067,85.05,66655.28,0.0,-1.0,0.0,0.00051]
[1780497902093,85.05,66655.7,0.0,-1.0,0.0,0.00051]
[1780497903101,85.05,66657.29,0.0,-1.0,0.0,0.00051]
[1780497903761,85.05,66657.29,0.0,-1.0,0.0,0.00051]
[1780497904115,85.05,66663.95,0.0,-1.0,0.0,0.00052]
[1780497905127,85.05,66667.96,0.0,-1.0,0.0,0.00052]
[1780497906140,85.05,66661.67,0.0,-1.0,0.0,0.00052]
[1780497907147,85.05,66666.56,0.0,-1.0,0.0,0.00052]
[1780497908154,85.05,66670.11,0.0,-1.0,0.0,0.00052]
[1780497909161,85.05,66668.41,0.0,-1.0,0.0,0.00052]
[1780497909629,85.05,66668.41,0.0,-1.0,0.0,0.00052]
[1780497909671,85.05,66668.41,0.0,-1.0,0.0,0.00052]
[1780497909718,85.05,66668.41,0.0,-1.0,0.0,0.00052]
[1780497910179,85.05,66664.73,0.0,-1.0,0.0,0.00052]
[1780497911175,85.05,66661.86,0.0,-1.0,0.0,0.00052]
[1780497912181,85.05,66668.92,0.0,-1.0,0.0,0.00052]
[1780497913189,85.05,66673.4,0.0,-1.0,0.0,0.00053]
[1780497914197,85.05,66676.03,0.0,-1.0,0.0,0.00053]
[1780497915204,85.05,66680.09,0.0,-1.0,0.0,0.00053]
[1780497916200,85.05,66680.09,0.0,-1.0,0.0,0.00053]
[1780497916220,85.05,66680.09,0.0,-1.0,0.0,0.00053]
[1780497916304,85.05,66680.09,0.0,-1.0,0.0,0.00053]
[1780497916471,85.05,66680.01,0.0,-1.0,0.0,0.00053]
[1780497917220,85.05,66680.52,0.0,-1.0,0.0,0.00053]
[1780497918225,85.05,66675.64,0.0,-1.0,0.0,0.00053]
[1780497919232,85.05,66673.08,0.0,-1.0,0.0,0.00053]
[1780497920239,85.05,66674.49,0.0,-1.0,0.0,0.00053]
[1780497920814,85.05,66674.49,0.0,-1.0,0.0,0.00053]
[1780497920915,85.05,66674.49,0.0,-1.0,0.0,0.00053]
[1780497920969,85.05,66674.49,0.0,-1.0,0.0,0.00053]
[1780497921246,85.05,66673.93,0.0,-1.0,0.0,0.00053]
[1780497926281,85.05,66673.71,0.0,-1.0,0.0,0.00053]
[1780497928295,85.05,66675.14,0.0,-1.0,0.0,0.00053]
[1780497929298,85.05,66675.14,0.0,-1.0,0.0,0.00053]
[1780497929324,85.05,66675.14,0.0,-1.0,0.0,0.00053]
[1780497929469,85.05,66675.54,0.0,-1.0,0.0,0.00053]
[1780497930309,85.05,66676.22,0.0,-1.0,0.0,0.00053]
[1780497931322,85.05,66667.75,0.0,-1.0,0.0,0.00052]
[1780497932327,85.05,66662.06,0.0,-1.0,0.0,0.00051]
[1780497933334,85.05,66653.74,0.0,-1.0,0.0,0.0005]
[1780497934341,85.05,66660.11,0.0,-1.0,0.0,0.00051]
[1780497935348,85.05,66662.31,0.0,-1.0,0.0,0.00051]
[1780497936355,85.05,66663.22,0.0,-1.0,0.0,0.00051]
[1780497936657,85.05,66663.22,0.0,-1.0,0.0,0.00051]
[1780497936707,85.05,66663.22,0.0,-1.0,0.0,0.00051]
[1780497936720,85.05,66663.22,0.0,-1.0,0.0,0.00051]
[1780497937362,85.05,66663.79,0.0,-1.0,0.0,0.00051]
[1780497938374,85.05,66659.3,0.0,-1.0,0.0,0.00051]
[1780497939376,85.05,66654.42,0.0,-1.0,0.0,0.0005]
[1780497940383,85.05,66655.18,0.0,-1.0,0.0,0.0005]
[1780497941390,85.05,66657.99,0.0,-1.0,0.0,0.00051]
[1780497941468,85.05,66657.99,0.0,-1.0,0.0,0.00051]
[1780497941560,85.05,66657.99,0.0,-1.0,0.0,0.00051]
[1780497941718,85.05,66657.99,0.0,-1.0,0.0,0.00051]
[1780497942397,85.05,66659.22,0.0,-1.0,0.0,0.00051]
[1780497945979,85.05,66659.0,0.0,-1.0,0.0,0.00051]
[1780497946086,85.05,66659.0,0.0,-1.0,0.0,0.00051]
[1780497946221,85.05,66659.0,0.0,-1.0,0.0,0.00051]
[1780497947432,85.05,66664.43,0.0,-1.0,0.0,0.00051]
[1780497948438,85.05,66663.58,0.0,-1.0,0.0,0.00051]
[1780497949447,85.05,66668.21,0.0,-1.0,0.0,0.00052]
[1780497950453,85.05,66675.15,0.0,-1.0,0.0,0.00052]
[1780497951728,85.05,66675.48,0.0,-1.0,0.0,0.00052]
[1780497952712,85.05,66675.48,0.0,-1.0,0.0,0.00052]
[1780497952721,85.05,66675.48,0.0,-1.0,0.0,0.00052]
[1780497952969,85.05,66675.48,0.0,-1.0,0.0,0.00052]
[1780497953027,85.05,66674.36,0.0,-1.0,0.0,0.00052]
[1780497953475,85.05,66673.56,0.0,-1.0,0.0,0.00052]
[1780497954482,85.05,66672.99,0.0,-1.0,0.0,0.00052]
[1780497957503,85.05,66673.92,0.0,-1.0,0.0,0.00052]
[1780497958510,85.05,66675.4,0.0,-1.0,0.0,0.00052]
[1780497960524,85.05,66678.71,0.0,-1.0,0.0,0.00053]
[1780497961575,85.05,66678.71,0.0,-1.0,0.0,0.00053]
[1780497961683,85.05,66678.71,0.0,-1.0,0.0,0.00053]
[1780497961719,85.05,66678.71,0.0,-1.0,0.0,0.00053]
[1780497961784,85.05,66674.13,0.0,-1.0,0.0,0.00052]
[1780497962538,85.05,66678.74,0.0,-1.0,0.0,0.00053]
[1780497963552,85.05,66689.22,0.0,-1.0,0.0,0.00054]
[1780497964554,85.05,66706.86,0.0,-1.0,0.0,0.00055]
[1780497965561,85.05,66709.37,0.0,-1.0,0.0,0.00056]
[1780497966568,85.05,66717.8,0.0,-1.0,0.0,0.00056]
[1780497967576,85.05,66732.52,0.0,-1.0,0.0,0.00058]
[1780497968583,85.05,66720.31,0.0,-1.0,0.0,0.00057]
[1780497969590,85.05,66720.5,0.0,-1.0,0.0,0.00057]
[1780497971604,85.05,66719.85,0.0,-1.0,0.0,0.00057]
[1780497972612,85.05,66720.39,0.0,-1.0,0.0,0.00057]
[1780497973619,85.05,66719.84,0.0,-1.0,0.0,0.00057]
[1780497976640,85.05,66716.28,0.0,-1.0,0.0,0.00056]
[1780497977648,85.05,66718.09,0.0,-1.0,0.0,0.00056]
[1780497978657,85.05,66721.56,0.0,-1.0,0.0,0.00057]
[1780497980209,85.05,66725.14,0.0,-1.0,0.0,0.00057]
[1780497980672,85.05,66731.56,0.0,-1.0,0.0,0.00058]
[1780497981681,85.05,66722.03,0.0,-1.0,0.0,0.00057]
[1780497982686,85.05,66720.65,0.0,-1.0,0.0,0.00057]
[1780497984404,85.05,66720.65,0.0,-1.0,0.0,0.00057]
[1780497984468,85.05,66720.65,0.0,-1.0,0.0,0.00057]
[1780497984438,85.05,66721.65,0.0,-1.0,0.0,0.00057]
[1780497984504,85.05,66721.65,0.0,-1.0,0.0,0.00057]
[1780497984718,85.05,66721.65,0.0,-1.0,0.0,0.00057]
[1780497985706,85.05,66719.1,0.0,-1.0,0.0,0.00057]
[1780497986714,85.05,66721.65,0.0,-1.0,0.0,0.00057]
[1780497987955,85.05,66722.29,0.0,-1.0,0.0,0.00057]
[1780497988728,85.05,66721.82,0.0,-1.0,0.0,0.00057]
[1780497989635,85.05,66721.82,0.0,-1.0,0.0,0.00057]
[1780497989686,85.05,66721.82,0.0,-1.0,0.0,0.00057]
[1780497989719,85.05,66721.82,0.0,-1.0,0.0,0.00057]
[1780497989735,85.05,66724.88,0.0,-1.0,0.0,0.00057]
[1780497990744,85.05,66729.78,0.0,-1.0,0.0,0.00058]
[1780497991771,85.05,66750.93,0.0,-1.0,0.0,0.00059]
[1780497992690,85.05,66750.93,0.0,-1.0,0.0,0.00059]
[1780497992777,85.05,66782.73,0.0,-1.0,0.0,0.00063]
[1780497993913,85.05,66766.97,0.0,-1.0,0.0,0.00061]
[1780497995449,85.05,66766.97,0.0,-1.0,0.0,0.00061]
[1780497994809,85.05,66760.66,0.0,-1.0,0.0,0.0006]
[1780497996164,85.05,66760.66,0.0,-1.0,0.0,0.0006]
[1780497996271,85.05,66760.66,0.0,-1.0,0.0,0.0006]
[1780497996339,85.05,66749.27,0.0,-1.0,0.0,0.00059]
[1780497996826,85.05,66746.72,0.0,-1.0,0.0,0.00059]
[1780497997848,85.05,66748.79,0.0,-1.0,0.0,0.00059]
[1780497999487,85.05,66748.79,0.0,-1.0,0.0,0.00059]
[1780497998853,85.05,66747.15,0.0,-1.0,0.0,0.00059]
[1780497999860,85.05,66745.49,0.0,-1.0,0.0,0.00059]
[1780498000867,85.05,66765.35,0.0,-1.0,0.0,0.00061]
[1780498001874,85.05,66766.14,0.0,-1.0,0.0,0.00061]
[1780498002881,85.05,66763.59,0.0,-1.0,0.0,0.00061]
[1780498003888,85.05,66768.02,0.0,-1.0,0.0,0.00061]
[1780498004895,85.05,66772.45,0.0,-1.0,0.0,0.00062]
[1780498005902,85.05,66768.89,0.0,-1.0,0.0,0.00061]
[1780498006909,85.05,66767.99,0.0,-1.0,0.0,0.00061]
[1780498007916,85.05,66769.87,0.0,-1.0,0.0,0.00061]
[1780498008923,85.05,66768.83,0.0,-1.0,0.0,0.00061]
[1780498009930,85.05,66767.78,0.0,-1.0,0.0,0.00061]
[1780498010937,85.05,66764.4,0.0,-1.0,0.0,0.00061]
[1780498011944,85.05,66756.51,0.0,-1.0,0.0,0.0006]
[1780498012951,85.05,66756.78,0.0,-1.0,0.0,0.0006]
[1780498013958,85.05,66751.04,0.0,-1.0,0.0,0.00059]
[1780498014964,85.05,66744.56,0.0,-1.0,0.0,0.00059]
[1780498015972,85.05,66742.43,0.0,-1.0,0.0,0.00058]
[1780498017136,85.05,66742.43,0.0,-1.0,0.0,0.00058]
[1780498017230,85.05,66742.43,0.0,-1.0,0.0,0.00058]
[1780498017238,85.05,66742.43,0.0,-1.0,0.0,0.00058]
[1780498017468,85.05,66742.43,0.0,-1.0,0.0,0.00058]
[1780498017986,85.05,66741.81,0.0,-1.0,0.0,0.00058]
[1780498022021,85.05,66738.98,0.0,-1.0,0.0,0.00058]
[1780498023022,85.05,66731.17,0.0,-1.0,0.0,0.00057]
[1780498024029,85.05,66743.34,0.0,-1.0,0.0,0.00058]
[1780498025036,85.05,66749.41,0.0,-1.0,0.0,0.00059]
[1780498026058,85.05,66750.07,0.0,-1.0,0.0,0.00059]
[1780498027050,85.05,66751.41,0.0,-1.0,0.0,0.00059]
[1780498028057,85.05,66752.37,0.0,-1.0,0.0,0.00059]
[1780498029064,85.05,66762.02,0.0,-1.0,0.0,0.0006]
[1780498030071,85.05,66769.22,0.0,-1.0,0.0,0.00061]
[1780498031078,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032122,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032221,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032236,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032469,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032478,85.05,66770.36,0.0,-1.0,0.0,0.00061]
[1780498032570,85.05,66769.71,0.0,-1.0,0.0,0.00061]
[1780498033092,85.05,66768.81,0.0,-1.0,0.0,0.00061]
[1780498033656,85.05,66768.81,0.0,-1.0,0.0,0.00061]
[1780498033728,85.05,66768.81,0.0,-1.0,0.0,0.00061]
[1780498034098,85.05,66776.42,0.0,-1.0,0.0,0.00062]
[1780498035106,85.05,66776.72,0.0,-1.0,0.0,0.00062]
[1780498036219,85.05,66776.72,0.0,-1.0,0.0,0.00062]
[1780498036329,85.05,66776.72,0.0,-1.0,0.0,0.00062]
[1780498037299,85.05,66777.06,0.0,-1.0,0.0,0.00062]
[1780498037371,85.05,66774.58,0.0,-1.0,0.0,0.00062]
[1780498038167,85.05,66774.58,0.0,-1.0,0.0,0.00062]
[1780498038331,85.05,66774.58,0.0,-1.0,0.0,0.00062]
[1780498038370,85.05,66774.58,0.0,-1.0,0.0,0.00062]
[1780498038441,85.05,66764.42,0.0,-1.0,0.0,0.00061]
[1780498039134,85.05,66761.39,0.0,-1.0,0.0,0.0006]
[1780498040141,85.05,66760.88,0.0,-1.0,0.0,0.0006]
[1780498041148,85.05,66760.15,0.0,-1.0,0.0,0.0006]
[1780498042321,85.05,66760.15,0.0,-1.0,0.0,0.0006]
[1780498042369,85.05,66760.15,0.0,-1.0,0.0,0.0006]
[1780498042469,85.05,66760.15,0.0,-1.0,0.0,0.0006]
[1780498042570,85.05,66756.47,0.0,-1.0,0.0,0.0006]
[1780498043162,85.05,66754.68,0.0,-1.0,0.0,0.0006]
[1780498045176,85.05,66755.15,0.0,-1.0,0.0,0.0006]
[1780498049204,85.05,66750.51,0.0,-1.0,0.0,0.00059]
[1780498050550,85.05,66750.51,0.0,-1.0,0.0,0.00059]
[1780498050212,85.05,66751.28,0.0,-1.0,0.0,0.00059]
[1780498050658,85.05,66751.28,0.0,-1.0,0.0,0.00059]
[1780498050719,85.05,66751.28,0.0,-1.0,0.0,0.00059]
[1780498052225,85.05,66748.94,0.0,-1.0,0.0,0.00058]
[1780498053233,85.05,66740.11,0.0,-1.0,0.0,0.00058]
[1780498054240,85.05,66734.82,0.0,-1.0,0.0,0.00057]
[1780498055247,85.05,66735.43,0.0,-1.0,0.0,0.00057]
[1780498056254,85.05,66740.38,0.0,-1.0,0.0,0.00058]
[1780498057260,85.05,66741.63,0.0,-1.0,0.0,0.00058]
[1780498058036,85.05,66741.63,0.0,-1.0,0.0,0.00058]
[1780498058146,85.05,66741.63,0.0,-1.0,0.0,0.00058]
[1780498058193,85.05,66741.63,0.0,-1.0,0.0,0.00058]
[1780498058300,85.05,66747.08,0.0,-1.0,0.0,0.00058]
[1780498059299,85.05,66752.36,0.0,-1.0,0.0,0.00059]
[1780498060305,85.05,66746.96,0.0,-1.0,0.0,0.00058]
[1780498060716,85.05,66746.96,0.0,-1.0,0.0,0.00058]
[1780498060817,85.05,66746.96,0.0,-1.0,0.0,0.00058]
[1780498060970,85.05,66746.96,0.0,-1.0,0.0,0.00058]
[1780498061454,85.05,66746.96,0.0,-1.0,0.0,0.00058]
[1780498061460,85.05,66739.55,0.0,-1.0,0.0,0.00057]
[1780498062420,85.05,66739.55,0.0,-1.0,0.0,0.00057]
[1780498062487,85.05,66735.71,0.0,-1.0,0.0,0.00057]
[1780498063327,85.05,66734.76,0.0,-1.0,0.0,0.00057]
[1780498064223,85.05,66734.76,0.0,-1.0,0.0,0.00057]
[1780498064331,85.05,66734.76,0.0,-1.0,0.0,0.00057]
[1780498065341,85.05,66735.8,0.0,-1.0,0.0,0.00057]
[1780498065681,85.05,66735.8,0.0,-1.0,0.0,0.00057]
[1780498065804,85.05,66735.8,0.0,-1.0,0.0,0.00057]
[1780498066348,85.05,66736.84,0.0,-1.0,0.0,0.00057]
[1780498067355,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498067995,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068107,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068211,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068221,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068328,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068522,85.05,66737.62,0.0,-1.0,0.0,0.00057]
[1780498068535,85.05,66733.49,0.0,-1.0,0.0,0.00057]
[1780498068882,85.05,66733.49,0.0,-1.0,0.0,0.00057]
[1780498069067,85.05,66733.49,0.0,-1.0,0.0,0.00057]
[1780498069268,85.05,66733.49,0.0,-1.0,0.0,0.00057]
[1780498069370,85.05,66720.96,0.0,-1.0,0.0,0.00056]
[1780498070376,85.05,66713.04,0.0,-1.0,0.0,0.00055]
[1780498071383,85.05,66717.33,0.0,-1.0,0.0,0.00055]
[1780498072390,85.05,66723.7,0.0,-1.0,0.0,0.00056]
[1780498073397,85.05,66711.01,0.0,-1.0,0.0,0.00055]
[1780498074404,85.05,66719.98,0.0,-1.0,0.0,0.00055]
[1780498077425,85.05,66732.26,0.0,-1.0,0.0,0.00057]
[1780498078435,85.05,66737.88,0.0,-1.0,0.0,0.00057]
[1780498079442,85.05,66736.34,0.0,-1.0,0.0,0.00057]
[1780498080449,85.05,66736.91,0.0,-1.0,0.0,0.00057]
[1780498082463,85.05,66737.89,0.0,-1.0,0.0,0.00057]
[1780498083470,85.05,66738.53,0.0,-1.0,0.0,0.00057]
[1780498084477,85.05,66743.65,0.0,-1.0,0.0,0.00058]
[1780498085484,85.05,66744.91,0.0,-1.0,0.0,0.00058]
[1780498086491,85.05,66749.24,0.0,-1.0,0.0,0.00058]
[1780498087498,85.05,66751.14,0.0,-1.0,0.0,0.00059]
[1780498088505,85.05,66752.66,0.0,-1.0,0.0,0.00059]
[1780498089512,85.05,66759.67,0.0,-1.0,0.0,0.0006]
[1780498090521,85.05,66761.04,0.0,-1.0,0.0,0.0006]
[1780498091528,85.05,66754.2,0.0,-1.0,0.0,0.00059]
[1780498092534,85.05,66755.33,0.0,-1.0,0.0,0.00059]
[1780498093541,85.05,66762.69,0.0,-1.0,0.0,0.0006]
[1780498094549,85.05,66762.31,0.0,-1.0,0.0,0.0006]
[1780498096563,85.05,66761.77,0.0,-1.0,0.0,0.0006]
[1780498097570,85.05,66762.34,0.0,-1.0,0.0,0.0006]
[1780498098577,85.05,66756.98,0.0,-1.0,0.0,0.00059]
[1780498099591,85.05,66752.43,0.0,-1.0,0.0,0.00059]
[1780498100597,85.05,66746.69,0.0,-1.0,0.0,0.00058]
[1780498101603,85.05,66748.56,0.0,-1.0,0.0,0.00058]
[1780498102611,85.05,66745.31,0.0,-1.0,0.0,0.00058]
[1780498103618,85.05,66746.5,0.0,-1.0,0.0,0.00058]
[1780498108653,85.05,66739.03,0.0,-1.0,0.0,0.00057]
[1780498109660,85.05,66738.37,0.0,-1.0,0.0,0.00057]
[1780498110667,85.05,66741.76,0.0,-1.0,0.0,0.00058]
[1780498111674,85.05,66737.94,0.0,-1.0,0.0,0.00057]
[1780498112681,85.05,66738.51,0.0,-1.0,0.0,0.00057]
[1780498113688,85.05,66736.87,0.0,-1.0,0.0,0.00057]
[1780498114696,85.05,66738.5,0.0,-1.0,0.0,0.00057]
[1780498117717,85.05,66739.14,0.0,-1.0,0.0,0.00057]
[1780498118724,85.05,66738.39,0.0,-1.0,0.0,0.00057]
[1780498121745,85.05,66737.97,0.0,-1.0,0.0,0.00057]
[1780498123758,85.05,66737.47,0.0,-1.0,0.0,0.00057]
[1780498124766,85.05,66734.41,0.0,-1.0,0.0,0.00056]
[1780498125773,85.05,66738.03,0.0,-1.0,0.0,0.00057]
[1780498126780,85.05,66733.11,0.0,-1.0,0.0,0.00056]
[1780498127787,85.05,66730.53,0.0,-1.0,0.0,0.00056]
[1780498128794,85.05,66728.32,0.0,-1.0,0.0,0.00056]
[1780498129801,85.05,66726.04,0.0,-1.0,0.0,0.00056]
[1780498131834,85.05,66729.2,0.0,-1.0,0.0,0.00056]
[1780498132840,85.05,66745.49,0.0,-1.0,0.0,0.00057]
[1780498134490,85.05,66745.49,0.0,-1.0,0.0,0.00057]
[1780498134591,85.05,66751.63,0.0,-1.0,0.0,0.00058]
[1780498134863,85.05,66764.13,0.0,-1.0,0.0,0.00059]
[1780498135905,85.05,66760.69,0.0,-1.0,0.0,0.00059]
[1780498136900,85.05,66756.07,0.0,-1.0,0.0,0.00059]
[1780498138479,85.05,66756.07,0.0,-1.0,0.0,0.00059]
[1780498138569,85.05,66761.82,0.0,-1.0,0.0,0.00059]
[1780498138914,85.05,66763.22,0.0,-1.0,0.0,0.00059]
[1780498139920,85.05,66758.82,0.0,-1.0,0.0,0.00059]
[1780498140928,85.05,66761.61,0.0,-1.0,0.0,0.00059]
[1780498142942,85.05,66758.43,0.0,-1.0,0.0,0.00059]
[1780498143949,85.05,66756.86,0.0,-1.0,0.0,0.00059]
[1780498145640,85.05,66749.83,0.0,-1.0,0.0,0.00058]
[1780498145963,85.05,66751.51,0.0,-1.0,0.0,0.00058]
[1780498146983,85.05,66752.07,0.0,-1.0,0.0,0.00058]
[1780498147979,85.05,66765.28,0.0,-1.0,0.0,0.0006]
[1780498148996,85.05,66770.42,0.0,-1.0,0.0,0.0006]
[1780498151006,85.05,66768.38,0.0,-1.0,0.0,0.0006]
[1780498152014,85.05,66773.08,0.0,-1.0,0.0,0.0006]
[1780498153022,85.05,66774.36,0.0,-1.0,0.0,0.00061]
[1780498154029,85.05,66768.78,0.0,-1.0,0.0,0.0006]
[1780498155036,85.05,66765.1,0.0,-1.0,0.0,0.0006]
[1780498156042,85.05,66763.49,0.0,-1.0,0.0,0.00059]
[1780498157050,85.05,66757.35,0.0,-1.0,0.0,0.00059]
[1780498158057,85.05,66753.48,0.0,-1.0,0.0,0.00058]
[1780498160071,85.05,66757.29,0.0,-1.0,0.0,0.00059]
[1780498161078,85.05,66763.98,0.0,-1.0,0.0,0.00059]
[1780498162084,85.05,66762.94,0.0,-1.0,0.0,0.00059]
[1780498163350,85.05,66763.42,0.0,-1.0,0.0,0.00059]
[1780498164098,85.05,66762.9,0.0,-1.0,0.0,0.00059]
[1780498165106,85.05,66760.63,0.0,-1.0,0.0,0.00059]
[1780498166113,85.05,66753.72,0.0,-1.0,0.0,0.00058]
[1780498167121,85.05,66746.07,0.0,-1.0,0.0,0.00058]
[1780498168126,85.05,66738.57,0.0,-1.0,0.0,0.00057]
[1780498169134,85.05,66737.77,0.0,-1.0,0.0,0.00057]
[1780498173162,85.05,66726.37,0.0,-1.0,0.0,0.00055]
[1780498174173,85.05,66721.51,0.0,-1.0,0.0,0.00055]
[1780498177194,85.05,66716.53,0.0,-1.0,0.0,0.00054]
[1780498178202,85.05,66713.67,0.0,-1.0,0.0,0.00054]
[1780498179209,85.05,66711.23,0.0,-1.0,0.0,0.00054]
[1780498181223,85.05,66719.27,0.0,-1.0,0.0,0.00054]
[1780498182230,85.05,66725.12,0.0,-1.0,0.0,0.00055]
[1780498183237,85.05,66720.66,0.0,-1.0,0.0,0.00054]
[1780498184245,85.05,66718.55,0.0,-1.0,0.0,0.00054]
[1780498185251,85.05,66719.6,0.0,-1.0,0.0,0.00054]
[1780498186406,85.05,66721.25,0.0,-1.0,0.0,0.00054]
[1780498188272,85.05,66720.02,0.0,-1.0,0.0,0.00054]
[1780498190286,85.05,66720.91,0.0,-1.0,0.0,0.00054]
[1780498191293,85.05,66719.99,0.0,-1.0,0.0,0.00054]
[1780498195321,85.05,66720.71,0.0,-1.0,0.0,0.00054]
[1780498198342,85.05,66722.37,0.0,-1.0,0.0,0.00055]
[1780498199349,85.05,66726.6,0.0,-1.0,0.0,0.00055]
[1780498200356,85.05,66727.1,0.0,-1.0,0.0,0.00055]
[1780498201363,85.05,66725.02,0.0,-1.0,0.0,0.00055]
[1780498202370,85.05,66726.31,0.0,-1.0,0.0,0.00055]
[1780498203382,85.05,66730.09,0.0,-1.0,0.0,0.00055]
[1780498204389,85.05,66734.7,0.0,-1.0,0.0,0.00056]
[1780498205396,85.05,66733.46,0.0,-1.0,0.0,0.00056]
[1780498207410,85.05,66727.95,0.0,-1.0,0.0,0.00055]
[1780498208417,85.05,66726.51,0.0,-1.0,0.0,0.00055]
[1780498209424,85.05,66734.56,0.0,-1.0,0.0,0.00056]
[1780498210431,85.05,66732.76,0.0,-1.0,0.0,0.00056]
[1780498211438,85.05,66730.9,0.0,-1.0,0.0,0.00055]
[1780498212445,85.05,66727.71,0.0,-1.0,0.0,0.00055]
[1780498213452,85.05,66728.96,0.0,-1.0,0.0,0.00055]
[1780498214765,85.05,66727.27,0.0,-1.0,0.0,0.00055]
[1780498215465,85.05,66726.62,0.0,-1.0,0.0,0.00055]
[1780498216473,85.05,66727.75,0.0,-1.0,0.0,0.00055]
[1780498217480,85.05,66726.01,0.0,-1.0,0.0,0.00055]
[1780498219494,85.05,66727.07,0.0,-1.0,0.0,0.00055]
[1780498221508,85.05,66726.55,0.0,-1.0,0.0,0.00055]
[1780498223535,85.05,66711.73,0.0,-1.0,0.0,0.00054]
[1780498224538,85.05,66706.81,0.0,-1.0,0.0,0.00053]
[1780498225546,85.05,66708.18,0.0,-1.0,0.0,0.00053]
[1780498226553,85.05,66706.89,0.0,-1.0,0.0,0.00053]
[1780498227560,85.05,66702.97,0.0,-1.0,0.0,0.00053]
[1780498228568,85.05,66693.32,0.0,-1.0,0.0,0.00052]
[1780498229574,85.05,66705.61,0.0,-1.0,0.0,0.00053]
[1780498230581,85.05,66703.2,0.0,-1.0,0.0,0.00053]
[1780498231587,85.05,66704.01,0.0,-1.0,0.0,0.00052]
[1780498232597,85.05,66701.83,0.0,-1.0,0.0,0.00052]
[1780498233604,85.05,66698.72,0.0,-1.0,0.0,0.00052]
[1780498234612,85.05,66697.36,0.0,-1.0,0.0,0.00052]
[1780498235619,85.05,66694.79,0.0,-1.0,0.0,0.00051]
[1780498236628,85.05,66693.11,0.0,-1.0,0.0,0.00051]
[1780498237635,85.05,66691.98,0.0,-1.0,0.0,0.00051]
[1780498238642,85.05,66689.17,0.0,-1.0,0.0,0.00051]
[1780498239649,85.05,66693.04,0.0,-1.0,0.0,0.00051]
[1780498240656,85.05,66692.05,0.0,-1.0,0.0,0.00051]
[1780498241663,85.05,66696.45,0.0,-1.0,0.0,0.00052]
[1780498242670,85.05,66695.0,0.0,-1.0,0.0,0.00051]
[1780498243677,85.05,66693.04,0.0,-1.0,0.0,0.00051]
[1780498244684,85.05,66690.34,0.0,-1.0,0.0,0.00051]
[1780498245691,85.05,66691.66,0.0,-1.0,0.0,0.00051]
[1780498246698,85.05,66683.68,0.0,-1.0,0.0,0.0005]
[1780498247713,85.05,66678.9,0.0,-1.0,0.0,0.0005]
[1780498248716,85.05,66676.63,0.0,-1.0,0.0,0.0005]
[1780498249723,85.05,66675.21,0.0,-1.0,0.0,0.0005]
[1780498251737,85.05,66674.63,0.0,-1.0,0.0,0.0005]
[1780498252500,85.05,66674.63,0.0,-1.0,0.0,0.0005]
[1780498252607,85.05,66674.63,0.0,-1.0,0.0,0.0005]
[1780498252744,85.05,66666.78,0.0,-1.0,0.0,0.00049]
[1780498253751,85.05,66663.21,0.0,-1.0,0.0,0.00049]
[1780498254758,85.05,66668.09,0.0,-1.0,0.0,0.00049]
[1780498255765,85.05,66666.3,0.0,-1.0,0.0,0.00049]
[1780498258787,85.05,66662.25,0.0,-1.0,0.0,0.00048]
[1780498259794,85.05,66653.71,0.0,-1.0,0.0,0.00048]
[1780498260101,85.05,66653.71,0.0,-1.0,0.0,0.00048]
[1780498260702,85.05,66653.71,0.0,-1.0,0.0,0.00048]
[1780498260801,85.05,66651.77,0.0,-1.0,0.0,0.00048]
[1780498261808,85.05,66659.64,0.0,-1.0,0.0,0.00048]
[1780498262816,85.05,66667.98,0.0,-1.0,0.0,0.00049]
[1780498263822,85.05,66671.7,0.0,-1.0,0.0,0.00049]
[1780498264830,85.05,66680.11,0.0,-1.0,0.0,0.0005]
[1780498265837,85.05,66677.96,0.0,-1.0,0.0,0.0005]
[1780498266844,85.05,66685.42,0.0,-1.0,0.0,0.00051]
[1780498267850,85.05,66690.33,0.0,-1.0,0.0,0.00051]
[1780498268858,85.05,66692.84,0.0,-1.0,0.0,0.00051]
[1780498269865,85.05,66697.36,0.0,-1.0,0.0,0.00052]
[1780498270872,85.05,66701.57,0.0,-1.0,0.0,0.00052]
[1780498273904,85.05,66708.99,0.0,-1.0,0.0,0.00053]
[1780498274910,85.05,66719.29,0.0,-1.0,0.0,0.00054]
[1780498275917,85.05,66715.95,0.0,-1.0,0.0,0.00053]
[1780498276938,85.05,66712.77,0.0,-1.0,0.0,0.00053]
[1780498277941,85.05,66716.42,0.0,-1.0,0.0,0.00053]
[1780498278960,85.05,66715.06,0.0,-1.0,0.0,0.00053]
[1780498279948,85.05,66711.65,0.0,-1.0,0.0,0.00053]
[1780498282969,85.05,66712.74,0.0,-1.0,0.0,0.00053]
[1780498283976,85.05,66716.6,0.0,-1.0,0.0,0.00053]
[1780498284983,85.05,66719.93,0.0,-1.0,0.0,0.00054]
[1780498285990,85.05,66720.37,0.0,-1.0,0.0,0.00054]
[1780498286997,85.05,66719.0,0.0,-1.0,0.0,0.00054]
[1780498290020,85.05,66719.92,0.0,-1.0,0.0,0.00054]
[1780498291027,85.05,66727.35,0.0,-1.0,0.0,0.00054]
[1780498292033,85.05,66729.06,0.0,-1.0,0.0,0.00054]
[1780498294054,85.05,66746.31,0.0,-1.0,0.0,0.00056]
[1780498295078,85.05,66764.9,0.0,-1.0,0.0,0.00058]
[1780498296082,85.05,66784.14,0.0,-1.0,0.0,0.0006]
[1780498297089,85.05,66779.55,0.0,-1.0,0.0,0.00059]
[1780498298097,85.05,66775.51,0.0,-1.0,0.0,0.00059]
[1780498299105,85.05,66779.07,0.0,-1.0,0.0,0.00059]
[1780498300112,85.05,66788.27,0.0,-1.0,0.0,0.0006]
[1780498301120,85.05,66796.94,0.0,-1.0,0.0,0.00061]
[1780498302126,85.05,66801.39,0.0,-1.0,0.0,0.00062]
[1780498303133,85.05,66800.86,0.0,-1.0,0.0,0.00062]
[1780498304140,85.05,66794.72,0.0,-1.0,0.0,0.00061]
[1780498305166,85.05,66801.56,0.0,-1.0,0.0,0.00062]
[1780498306172,85.05,66806.1,0.0,-1.0,0.0,0.00062]
[1780498307179,85.05,66803.15,0.0,-1.0,0.0,0.00062]
[1780498308186,85.05,66800.25,0.0,-1.0,0.0,0.00061]
[1780498310200,85.05,66801.63,0.0,-1.0,0.0,0.00062]
[1780498311207,85.05,66803.43,0.0,-1.0,0.0,0.00062]
[1780498313085,85.05,66803.63,0.0,-1.0,0.0,0.00062]
[1780498313221,85.05,66810.85,0.0,-1.0,0.0,0.00063]
[1780498314477,85.05,66810.85,0.0,-1.0,0.0,0.00063]
[1780498314564,85.05,66814.47,0.0,-1.0,0.0,0.00063]
[1780498315235,85.05,66824.27,0.0,-1.0,0.0,0.00064]
[1780498316444,85.05,66824.27,0.0,-1.0,0.0,0.00064]
[1780498316546,85.05,66827.79,0.0,-1.0,0.0,0.00065]
[1780498317249,85.05,66830.31,0.0,-1.0,0.0,0.00065]
[1780498318972,85.05,66830.31,0.0,-1.0,0.0,0.00065]
[1780498318981,85.05,66827.51,0.0,-1.0,0.0,0.00065]
[1780498319265,85.05,66829.16,0.0,-1.0,0.0,0.00065]
[1780498320730,85.05,66829.16,0.0,-1.0,0.0,0.00065]
[1780498320970,85.05,66829.16,0.0,-1.0,0.0,0.00065]
[1780498321278,85.05,66823.83,0.0,-1.0,0.0,0.00064]
[1780498322288,85.05,66821.18,0.0,-1.0,0.0,0.00064]
[1780498323296,85.05,66810.4,0.0,-1.0,0.0,0.00063]
[1780498324302,85.05,66799.67,0.0,-1.0,0.0,0.00061]
[1780498325311,85.05,66800.12,0.0,-1.0,0.0,0.00061]
[1780498326318,85.05,66806.29,0.0,-1.0,0.0,0.00062]
[1780498327325,85.05,66806.77,0.0,-1.0,0.0,0.00062]
[1780498328332,85.05,66800.41,0.0,-1.0,0.0,0.00061]
[1780498329339,85.05,66795.85,0.0,-1.0,0.0,0.00061]
[1780498331353,85.05,66797.01,0.0,-1.0,0.0,0.00061]
[1780498332360,85.05,66798.66,0.0,-1.0,0.0,0.00061]
[1780498334374,85.05,66802.78,0.0,-1.0,0.0,0.00062]
[1780498335381,85.05,66808.11,0.0,-1.0,0.0,0.00062]
[1780498336388,85.05,66809.62,0.0,-1.0,0.0,0.00063]
[1780498337395,85.05,66805.34,0.0,-1.0,0.0,0.00062]
[1780498338402,85.05,66799.76,0.0,-1.0,0.0,0.00061]
[1780498339409,85.05,66799.89,0.0,-1.0,0.0,0.00061]
[1780498340416,85.05,66797.95,0.0,-1.0,0.0,0.00061]
[1780498342429,85.05,66800.77,0.0,-1.0,0.0,0.00062]
[1780498343438,85.05,66798.39,0.0,-1.0,0.0,0.00061]
[1780498344444,85.05,66795.28,0.0,-1.0,0.0,0.00061]
[1780498345451,85.05,66787.22,0.0,-1.0,0.0,0.0006]
[1780498346458,85.05,66776.95,0.0,-1.0,0.0,0.00059]
[1780498347464,85.05,66775.85,0.0,-1.0,0.0,0.00059]
[1780498348472,85.05,66777.05,0.0,-1.0,0.0,0.00059]
[1780498349479,85.05,66775.92,0.0,-1.0,0.0,0.00059]
[1780498350486,85.05,66774.17,0.0,-1.0,0.0,0.00059]
[1780498352500,85.05,66768.92,0.0,-1.0,0.0,0.00058]
[1780498353507,85.05,66773.23,0.0,-1.0,0.0,0.00058]
[1780498355521,85.05,66774.37,0.0,-1.0,0.0,0.00058]
[1780498356528,85.05,66772.84,0.0,-1.0,0.0,0.00058]
[1780498358542,85.05,66770.84,0.0,-1.0,0.0,0.00058]
[1780498360258,85.05,66769.76,0.0,-1.0,0.0,0.00058]
[1780498360317,85.05,66769.76,0.0,-1.0,0.0,0.00058]
[1780498360470,85.05,66769.76,0.0,-1.0,0.0,0.00058]
[1780498361562,85.05,66765.16,0.0,-1.0,0.0,0.00057]
[1780498363041,85.05,66765.16,0.0,-1.0,0.0,0.00057]
[1780498362569,85.05,66761.3,0.0,-1.0,0.0,0.00057]
[1780498363087,85.05,66761.3,0.0,-1.0,0.0,0.00057]
[1780498363221,85.05,66761.3,0.0,-1.0,0.0,0.00057]
[1780498363577,85.05,66761.22,0.0,-1.0,0.0,0.00057]
[1780498365386,85.05,66761.65,0.0,-1.0,0.0,0.00057]
[1780498365470,85.05,66761.65,0.0,-1.0,0.0,0.00057]
[1780498365497,85.05,66761.65,0.0,-1.0,0.0,0.00057]
[1780498365720,85.05,66761.65,0.0,-1.0,0.0,0.00057]
[1780498365821,85.05,66763.07,0.0,-1.0,0.0,0.00057]
[1780498368612,85.05,66755.08,0.0,-1.0,0.0,0.00056]
[1780498369619,85.05,66753.69,0.0,-1.0,0.0,0.00056]
[1780498371633,85.05,66755.82,0.0,-1.0,0.0,0.00056]
[1780498372090,85.05,66755.82,0.0,-1.0,0.0,0.00056]
[1780498372196,85.05,66755.82,0.0,-1.0,0.0,0.00056]
[1780498372220,85.05,66755.82,0.0,-1.0,0.0,0.00056]
[1780498373154,85.05,66755.86,0.0,-1.0,0.0,0.00056]
[1780498373202,85.05,66755.86,0.0,-1.0,0.0,0.00056]
[1780498373221,85.05,66755.86,0.0,-1.0,0.0,0.00056]
[1780498373647,85.05,66759.68,0.0,-1.0,0.0,0.00057]
[1780498377538,85.05,66759.26,0.0,-1.0,0.0,0.00057]
[1780498377589,85.05,66759.26,0.0,-1.0,0.0,0.00057]
[1780498377721,85.05,66759.26,0.0,-1.0,0.0,0.00057]
[1780498379690,85.05,66755.46,0.0,-1.0,0.0,0.00056]
[1780498380696,85.05,66749.49,0.0,-1.0,0.0,0.00056]
[1780498381704,85.05,66747.86,0.0,-1.0,0.0,0.00055]
[1780498382711,85.05,66748.85,0.0,-1.0,0.0,0.00056]
[1780498384725,85.05,66753.9,0.0,-1.0,0.0,0.00056]
[1780498385920,85.05,66753.9,0.0,-1.0,0.0,0.00056]
[1780498385949,85.05,66753.9,0.0,-1.0,0.0,0.00056]
[1780498385970,85.05,66753.9,0.0,-1.0,0.0,0.00056]
[1780498386022,85.05,66755.96,0.0,-1.0,0.0,0.00056]
[1780498386810,85.05,66755.96,0.0,-1.0,0.0,0.00056]
[1780498386908,85.05,66755.96,0.0,-1.0,0.0,0.00056]
[1780498386970,85.05,66755.96,0.0,-1.0,0.0,0.00056]
[1780498387071,85.05,66758.12,0.0,-1.0,0.0,0.00056]
[1780498389760,85.05,66759.41,0.0,-1.0,0.0,0.00057]
[1780498391774,85.05,66760.73,0.0,-1.0,0.0,0.00057]
[1780498392781,85.05,66758.3,0.0,-1.0,0.0,0.00056]
[1780498393788,85.05,66754.71,0.0,-1.0,0.0,0.00056]
[1780498394399,85.05,66754.71,0.0,-1.0,0.0,0.00056]
[1780498394469,85.05,66754.71,0.0,-1.0,0.0,0.00056]
[1780498394508,85.05,66754.71,0.0,-1.0,0.0,0.00056]
[1780498394719,85.05,66754.71,0.0,-1.0,0.0,0.00056]
[1780498395213,85.05,66755.18,0.0,-1.0,0.0,0.00056]
[1780498395221,85.05,66755.18,0.0,-1.0,0.0,0.00056]
[1780498395272,85.05,66755.18,0.0,-1.0,0.0,0.00056]
[1780498395470,85.05,66755.18,0.0,-1.0,0.0,0.00056]
[1780498395802,85.05,66755.21,0.0,-1.0,0.0,0.00056]
[1780498400837,85.05,66762.26,0.0,-1.0,0.0,0.00057]
[1780498401844,85.05,66765.54,0.0,-1.0,0.0,0.00057]
[1780498402643,85.05,66765.54,0.0,-1.0,0.0,0.00057]
[1780498402719,85.05,66765.54,0.0,-1.0,0.0,0.00057]
[1780498402745,85.05,66765.54,0.0,-1.0,0.0,0.00057]
[1780498402971,85.05,66765.54,0.0,-1.0,0.0,0.00057]
[1780498403034,85.05,66769.73,0.0,-1.0,0.0,0.00058]
[1780498404271,85.05,66769.03,0.0,-1.0,0.0,0.00058]
[1780498404359,85.05,66769.03,0.0,-1.0,0.0,0.00058]
[1780498404471,85.05,66769.03,0.0,-1.0,0.0,0.00058]
[1780498404865,85.05,66770.82,0.0,-1.0,0.0,0.00058]
[1780498407886,85.05,66772.2,0.0,-1.0,0.0,0.00058]
[1780498409900,85.05,66770.7,0.0,-1.0,0.0,0.00058]
[1780498410159,85.05,66770.7,0.0,-1.0,0.0,0.00058]
[1780498410219,85.05,66770.7,0.0,-1.0,0.0,0.00058]
[1780498410257,85.05,66770.7,0.0,-1.0,0.0,0.00058]
[1780498410470,85.05,66770.7,0.0,-1.0,0.0,0.00058]
[1780498411914,85.05,66771.03,0.0,-1.0,0.0,0.00057]
[1780498413928,85.05,66769.58,0.0,-1.0,0.0,0.00057]
[1780498415961,85.05,66769.71,0.0,-1.0,0.0,0.00057]
[1780498415969,85.05,66769.71,0.0,-1.0,0.0,0.00057]
[1780498416012,85.05,66769.71,0.0,-1.0,0.0,0.00057]
[1780498416113,85.05,66769.98,0.0,-1.0,0.0,0.00057]
[1780498416219,85.05,66769.98,0.0,-1.0,0.0,0.00057]
[1780498416780,85.05,66769.98,0.0,-1.0,0.0,0.00057]
[1780498416836,85.05,66769.98,0.0,-1.0,0.0,0.00057]
[1780498416971,85.05,66769.98,0.0,-1.0,0.0,0.00057]
[1780498418966,85.05,66773.42,0.0,-1.0,0.0,0.00057]
[1780498419972,85.05,66776.92,0.0,-1.0,0.0,0.00058]
[1780498420905,85.05,66776.92,0.0,-1.0,0.0,0.00058]
[1780498420972,85.05,66776.92,0.0,-1.0,0.0,0.00058]
[1780498421041,85.05,66776.92,0.0,-1.0,0.0,0.00058]
[1780498421220,85.05,66776.29,0.0,-1.0,0.0,0.00058]
[1780498421294,85.05,66776.29,0.0,-1.0,0.0,0.00058]
[1780498422282,85.05,66776.84,0.0,-1.0,0.0,0.00058]
[1780498422391,85.05,66776.84,0.0,-1.0,0.0,0.00058]
[1780498422471,85.05,66776.84,0.0,-1.0,0.0,0.00058]
[1780498422994,85.05,66780.39,0.0,-1.0,0.0,0.00058]
[1780498424031,85.05,66790.26,0.0,-1.0,0.0,0.00059]
[1780498425035,85.05,66807.19,0.0,-1.0,0.0,0.00061]
[1780498426047,85.05,66811.78,0.0,-1.0,0.0,0.00061]
[1780498427049,85.05,66806.64,0.0,-1.0,0.0,0.00061]
[1780498428055,85.05,66804.93,0.0,-1.0,0.0,0.00061]
[1780498429062,85.05,66796.57,0.0,-1.0,0.0,0.0006]
[1780498430071,85.05,66796.55,0.0,-1.0,0.0,0.0006]
[1780498432083,85.05,66798.52,0.0,-1.0,0.0,0.0006]
[1780498433094,85.05,66802.4,0.0,-1.0,0.0,0.0006]
[1780498434101,85.05,66811.37,0.0,-1.0,0.0,0.00061]
[1780498435127,85.05,66825.6,0.0,-1.0,0.0,0.00063]
[1780498436139,85.05,66840.98,0.0,-1.0,0.0,0.00065]
[1780498437141,85.05,66842.91,0.0,-1.0,0.0,0.00065]
[1780498439061,85.05,66839.15,0.0,-1.0,0.0,0.00065]
[1780498439155,85.05,66836.25,0.0,-1.0,0.0,0.00064]
[1780498441171,85.05,66834.44,0.0,-1.0,0.0,0.00064]
[1780498445199,85.05,66835.86,0.0,-1.0,0.0,0.00064]
[1780498446206,85.05,66833.22,0.0,-1.0,0.0,0.00064]
[1780498447213,85.05,66830.28,0.0,-1.0,0.0,0.00064]
[1780498448221,85.05,66828.99,0.0,-1.0,0.0,0.00063]
[1780498449228,85.05,66820.82,0.0,-1.0,0.0,0.00062]
[1780498450235,85.05,66818.84,0.0,-1.0,0.0,0.00062]
[1780498451326,85.05,66818.84,0.0,-1.0,0.0,0.00062]
[1780498451378,85.05,66818.84,0.0,-1.0,0.0,0.00062]
[1780498451470,85.05,66818.84,0.0,-1.0,0.0,0.00062]
[1780498451548,85.05,66816.2,0.0,-1.0,0.0,0.00062]
[1780498452249,85.05,66814.8,0.0,-1.0,0.0,0.00062]
[1780498453256,85.05,66811.7,0.0,-1.0,0.0,0.00061]
[1780498455270,85.05,66817.19,0.0,-1.0,0.0,0.00062]
[1780498457072,85.05,66817.19,0.0,-1.0,0.0,0.00062]
[1780498457150,85.05,66817.19,0.0,-1.0,0.0,0.00062]
[1780498456277,85.05,66821.45,0.0,-1.0,0.0,0.00063]
[1780498457219,85.05,66821.45,0.0,-1.0,0.0,0.00063]
[1780498457284,85.05,66819.47,0.0,-1.0,0.0,0.00062]
[1780498458566,85.05,66819.47,0.0,-1.0,0.0,0.00062]
[1780498458670,85.05,66819.47,0.0,-1.0,0.0,0.00062]
[1780498458719,85.05,66819.47,0.0,-1.0,0.0,0.00062]
[1780498458768,85.05,66818.36,0.0,-1.0,0.0,0.00062]
[1780498459298,85.05,66816.82,0.0,-1.0,0.0,0.00062]
[1780498460305,85.05,66815.74,0.0,-1.0,0.0,0.00062]
[1780498462602,85.05,66814.96,0.0,-1.0,0.0,0.00062]
[1780498462704,85.05,66814.96,0.0,-1.0,0.0,0.00062]
[1780498462720,85.05,66814.96,0.0,-1.0,0.0,0.00062]
[1780498462768,85.05,66813.05,0.0,-1.0,0.0,0.00062]
[1780498463479,85.05,66813.05,0.0,-1.0,0.0,0.00062]
[1780498463584,85.05,66813.05,0.0,-1.0,0.0,0.00062]
[1780498463723,85.05,66813.05,0.0,-1.0,0.0,0.00062]
[1780498463823,85.05,66811.94,0.0,-1.0,0.0,0.00062]
[1780498466347,85.05,66810.08,0.0,-1.0,0.0,0.00061]
[1780498469368,85.05,66811.57,0.0,-1.0,0.0,0.00061]
[1780498470552,85.05,66811.57,0.0,-1.0,0.0,0.00061]
[1780498470662,85.05,66811.57,0.0,-1.0,0.0,0.00061]
[1780498470719,85.05,66811.57,0.0,-1.0,0.0,0.00061]
[1780498470811,85.05,66811.57,0.0,-1.0,0.0,0.00061]
[1780498470820,85.05,66809.6,0.0,-1.0,0.0,0.00061]
[1780498471763,85.05,66809.6,0.0,-1.0,0.0,0.00061]
[1780498471886,85.05,66809.6,0.0,-1.0,0.0,0.00061]
[1780498471970,85.05,66809.6,0.0,-1.0,0.0,0.00061]
[1780498472071,85.05,66807.68,0.0,-1.0,0.0,0.0006]
[1780498473220,85.05,66808.55,0.0,-1.0,0.0,0.00061]
[1780498473346,85.05,66808.55,0.0,-1.0,0.0,0.00061]
[1780498473396,85.05,66811.04,0.0,-1.0,0.0,0.00061]
[1780498474403,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475220,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475242,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475579,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475682,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475721,85.05,66815.1,0.0,-1.0,0.0,0.00061]
[1780498475781,85.05,66815.77,0.0,-1.0,0.0,0.00061]
[1780498477424,85.05,66816.94,0.0,-1.0,0.0,0.00061]
[1780498478431,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479219,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479227,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479331,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479470,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479577,85.05,66815.76,0.0,-1.0,0.0,0.00061]
[1780498479676,85.05,66813.33,0.0,-1.0,0.0,0.00061]
[1780498480332,85.05,66813.33,0.0,-1.0,0.0,0.00061]
[1780498480436,85.05,66813.33,0.0,-1.0,0.0,0.00061]
[1780498480471,85.05,66813.33,0.0,-1.0,0.0,0.00061]
[1780498480535,85.05,66811.67,0.0,-1.0,0.0,0.00061]
[1780498482459,85.05,66810.21,0.0,-1.0,0.0,0.00061]
[1780498483437,85.05,66810.21,0.0,-1.0,0.0,0.00061]
[1780498483466,85.05,66794.69,0.0,-1.0,0.0,0.00059]
[1780498484439,85.05,66794.69,0.0,-1.0,0.0,0.00059]
[1780498484698,85.05,66794.69,0.0,-1.0,0.0,0.00059]
[1780498484784,85.05,66786.08,0.0,-1.0,0.0,0.00058]
[1780498485480,85.05,66780.79,0.0,-1.0,0.0,0.00058]
[1780498486487,85.05,66778.08,0.0,-1.0,0.0,0.00057]
[1780498487308,85.05,66778.08,0.0,-1.0,0.0,0.00057]
[1780498487495,85.05,66775.83,0.0,-1.0,0.0,0.00057]
[1780498488505,85.05,66773.4,0.0,-1.0,0.0,0.00057]
[1780498489512,85.05,66775.8,0.0,-1.0,0.0,0.00057]
[1780498490519,85.05,66783.06,0.0,-1.0,0.0,0.00058]
[1780498491526,85.05,66782.49,0.0,-1.0,0.0,0.00058]
[1780498493540,85.05,66779.47,0.0,-1.0,0.0,0.00057]
[1780498494843,85.05,66779.47,0.0,-1.0,0.0,0.00057]
[1780498494946,85.05,66779.47,0.0,-1.0,0.0,0.00057]
[1780498494977,85.05,66779.47,0.0,-1.0,0.0,0.00057]
[1780498495093,85.05,66779.47,0.0,-1.0,0.0,0.00057]
[1780498495866,85.05,66779.59,0.0,-1.0,0.0,0.00057]
[1780498495969,85.05,66779.59,0.0,-1.0,0.0,0.00057]
[1780498496013,85.05,66780.69,0.0,-1.0,0.0,0.00058]
[1780498496218,85.05,66780.69,0.0,-1.0,0.0,0.00058]
[1780498496561,85.05,66777.11,0.0,-1.0,0.0,0.00057]
[1780498497471,85.05,66777.11,0.0,-1.0,0.0,0.00057]
[1780498497596,85.05,66777.11,0.0,-1.0,0.0,0.00057]
[1780498497676,85.05,66775.98,0.0,-1.0,0.0,0.00057]
[1780498498575,85.05,66778.26,0.0,-1.0,0.0,0.00057]
[1780498499582,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498500443,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498500468,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498500543,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498500721,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498501114,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498501150,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498501179,85.05,66781.48,0.0,-1.0,0.0,0.00058]
[1780498501184,85.05,66784.36,0.0,-1.0,0.0,0.00058]
[1780498501288,85.05,66784.36,0.0,-1.0,0.0,0.00058]
[1780498501596,85.05,66781.69,0.0,-1.0,0.0,0.00058]
[1780498502603,85.05,66778.12,0.0,-1.0,0.0,0.00057]
[1780498503469,85.05,66778.12,0.0,-1.0,0.0,0.00057]
[1780498503793,85.05,66778.12,0.0,-1.0,0.0,0.00057]
[1780498503855,85.05,66775.41,0.0,-1.0,0.0,0.00057]
[1780498504617,85.05,66767.93,0.0,-1.0,0.0,0.00056]
[1780498505470,85.05,66767.93,0.0,-1.0,0.0,0.00056]
[1780498505582,85.05,66767.93,0.0,-1.0,0.0,0.00056]
[1780498505624,85.05,66766.52,0.0,-1.0,0.0,0.00056]
[1780498506631,85.05,66768.11,0.0,-1.0,0.0,0.00056]
[1780498508986,85.05,66768.79,0.0,-1.0,0.0,0.00056]
[1780498509001,85.05,66768.79,0.0,-1.0,0.0,0.00056]
[1780498509063,85.05,66768.11,0.0,-1.0,0.0,0.00056]
[1780498509469,85.05,66768.11,0.0,-1.0,0.0,0.00056]
[1780498509962,85.05,66768.11,0.0,-1.0,0.0,0.00056]
[1780498510063,85.05,66760.98,0.0,-1.0,0.0,0.00056]
[1780498510659,85.05,66754.22,0.0,-1.0,0.0,0.00055]
[1780498511469,85.05,66754.22,0.0,-1.0,0.0,0.00055]
[1780498511581,85.05,66754.22,0.0,-1.0,0.0,0.00055]
[1780498511666,85.05,66754.62,0.0,-1.0,0.0,0.00055]
[1780498512674,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498513470,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498513557,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498513730,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498513800,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498513971,85.05,66753.09,0.0,-1.0,0.0,0.00055]
[1780498514004,85.05,66754.73,0.0,-1.0,0.0,0.00055]
[1780498514687,85.05,66753.56,0.0,-1.0,0.0,0.00055]
[1780498516700,85.05,66754.67,0.0,-1.0,0.0,0.00055]
[1780498517324,85.05,66754.67,0.0,-1.0,0.0,0.00055]
[1780498517358,85.05,66754.67,0.0,-1.0,0.0,0.00055]
[1780498517470,85.05,66754.67,0.0,-1.0,0.0,0.00055]
[1780498517516,85.05,66754.67,0.0,-1.0,0.0,0.00055]
[1780498518714,85.05,66752.63,0.0,-1.0,0.0,0.00055]
[1780498519311,85.05,66752.63,0.0,-1.0,0.0,0.00055]
[1780498519423,85.05,66752.63,0.0,-1.0,0.0,0.00055]
[1780498519470,85.05,66752.63,0.0,-1.0,0.0,0.00055]
[1780498519722,85.05,66753.55,0.0,-1.0,0.0,0.00055]
[1780498520731,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498521472,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498521584,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498523470,85.05,66754.53,0.0,-1.0,0.0,0.00055]
[1780498523581,85.05,66754.53,0.0,-1.0,0.0,0.00055]
[1780498523828,85.05,66754.53,0.0,-1.0,0.0,0.00055]
[1780498523840,85.05,66754.53,0.0,-1.0,0.0,0.00055]
[1780498523970,85.05,66754.53,0.0,-1.0,0.0,0.00055]
[1780498523973,85.05,66749.04,0.0,-1.0,0.0,0.00054]
[1780498524759,85.05,66750.23,0.0,-1.0,0.0,0.00055]
[1780498525686,85.05,66750.23,0.0,-1.0,0.0,0.00055]
[1780498525719,85.05,66750.23,0.0,-1.0,0.0,0.00055]
[1780498525736,85.05,66750.23,0.0,-1.0,0.0,0.00055]
[1780498525971,85.05,66750.23,0.0,-1.0,0.0,0.00055]
[1780498526072,85.05,66758.87,0.0,-1.0,0.0,0.00055]
[1780498526890,85.05,66758.87,0.0,-1.0,0.0,0.00055]
[1780498526945,85.05,66758.87,0.0,-1.0,0.0,0.00055]
[1780498526969,85.05,66758.87,0.0,-1.0,0.0,0.00055]
[1780498526991,85.05,66760.64,0.0,-1.0,0.0,0.00056]
[1780498528774,85.05,66760.05,0.0,-1.0,0.0,0.00055]
[1780498528885,85.05,66760.05,0.0,-1.0,0.0,0.00055]
[1780498528969,85.05,66760.05,0.0,-1.0,0.0,0.00055]
[1780498528977,85.05,66753.45,0.0,-1.0,0.0,0.00055]
[1780498529794,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498530469,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498530577,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498530720,85.05,66754.48,0.0,-1.0,0.0,0.00055]
[1780498530801,85.05,66757.1,0.0,-1.0,0.0,0.00055]
[1780498531808,85.05,66757.56,0.0,-1.0,0.0,0.00055]
[1780498532261,85.05,66757.56,0.0,-1.0,0.0,0.00055]
[1780498532332,85.05,66757.56,0.0,-1.0,0.0,0.00055]
[1780498532469,85.05,66757.56,0.0,-1.0,0.0,0.00055]
[1780498532815,85.05,66755.55,0.0,-1.0,0.0,0.00054]
[1780498535339,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498535447,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498535470,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498535587,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498536058,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498536067,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498536219,85.05,66756.18,0.0,-1.0,0.0,0.00055]
[1780498536151,85.05,66759.79,0.0,-1.0,0.0,0.00055]
[1780498537068,85.05,66759.79,0.0,-1.0,0.0,0.00055]
[1780498537108,85.05,66762.13,0.0,-1.0,0.0,0.00055]
[1780498537431,85.05,66762.13,0.0,-1.0,0.0,0.00055]
[1780498537855,85.05,66772.52,0.0,-1.0,0.0,0.00056]
[1780498538862,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539469,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539534,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539549,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539719,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539748,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498539970,85.05,66771.37,0.0,-1.0,0.0,0.00056]
[1780498540071,85.05,66768.73,0.0,-1.0,0.0,0.00056]
[1780498541234,85.05,66768.73,0.0,-1.0,0.0,0.00056]
[1780498541238,85.05,66767.81,0.0,-1.0,0.0,0.00056]
[1780498541508,85.05,66767.81,0.0,-1.0,0.0,0.00056]
[1780498541885,85.05,66755.33,0.0,-1.0,0.0,0.00054]
[1780498542893,85.05,66750.9,0.0,-1.0,0.0,0.00054]
[1780498543470,85.05,66750.9,0.0,-1.0,0.0,0.00054]
[1780498543582,85.05,66750.9,0.0,-1.0,0.0,0.00054]
[1780498543900,85.05,66742.84,0.0,-1.0,0.0,0.00053]
[1780498544983,85.05,66742.84,0.0,-1.0,0.0,0.00053]
[1780498545101,85.05,66742.84,0.0,-1.0,0.0,0.00053]
[1780498545104,85.05,66738.22,0.0,-1.0,0.0,0.00053]
[1780498545914,85.05,66728.12,0.0,-1.0,0.0,0.00052]
[1780498546921,85.05,66726.56,0.0,-1.0,0.0,0.00052]
[1780498547469,85.05,66726.56,0.0,-1.0,0.0,0.00052]
[1780498547578,85.05,66726.56,0.0,-1.0,0.0,0.00052]
[1780498547928,85.05,66725.32,0.0,-1.0,0.0,0.00052]
[1780498548935,85.05,66724.06,0.0,-1.0,0.0,0.00051]
[1780498549942,85.05,66722.95,0.0,-1.0,0.0,0.00051]
[1780498551168,85.05,66722.95,0.0,-1.0,0.0,0.00051]
[1780498551220,85.05,66722.95,0.0,-1.0,0.0,0.00051]
[1780498551188,85.05,66722.61,0.0,-1.0,0.0,0.00051]
[1780498551270,85.05,66722.61,0.0,-1.0,0.0,0.00051]
[1780498551469,85.05,66722.61,0.0,-1.0,0.0,0.00051]
[1780498551956,85.05,66722.49,0.0,-1.0,0.0,0.00051]
[1780498552962,85.05,66725.69,0.0,-1.0,0.0,0.00052]
[1780498553970,85.05,66731.56,0.0,-1.0,0.0,0.00052]
[1780498554977,85.05,66736.03,0.0,-1.0,0.0,0.00053]
[1780498555984,85.05,66732.81,0.0,-1.0,0.0,0.00052]
[1780498556991,85.05,66727.29,0.0,-1.0,0.0,0.00052]
[1780498557998,85.05,66723.26,0.0,-1.0,0.0,0.00051]
[1780498559005,85.05,66724.17,0.0,-1.0,0.0,0.00051]
[1780498560025,85.05,66721.0,0.0,-1.0,0.0,0.00051]
[1780498561026,85.05,66704.81,0.0,-1.0,0.0,0.0005]
[1780498562038,85.05,66691.77,0.0,-1.0,0.0,0.00049]
[1780498563040,85.05,66689.23,0.0,-1.0,0.0,0.00048]
[1780498564047,85.05,66687.81,0.0,-1.0,0.0,0.00048]
[1780498566061,85.05,66685.97,0.0,-1.0,0.0,0.00048]
[1780498567068,85.05,66687.04,0.0,-1.0,0.0,0.00048]
[1780498571096,85.05,66687.91,0.0,-1.0,0.0,0.00048]
[1780498572102,85.05,66689.13,0.0,-1.0,0.0,0.00048]
[1780498573109,85.05,66688.22,0.0,-1.0,0.0,0.00048]
[1780498574117,85.05,66694.88,0.0,-1.0,0.0,0.00049]
[1780498575124,85.05,66690.98,0.0,-1.0,0.0,0.00048]
[1780498576131,85.05,66688.74,0.0,-1.0,0.0,0.00048]
[1780498578365,85.05,66688.67,0.0,-1.0,0.0,0.00048]
[1780498578402,85.05,66688.67,0.0,-1.0,0.0,0.00048]
[1780498578470,85.05,66688.67,0.0,-1.0,0.0,0.00048]
[1780498579152,85.05,66689.31,0.0,-1.0,0.0,0.00048]
[1780498580159,85.05,66691.41,0.0,-1.0,0.0,0.00049]
[1780498581166,85.05,66695.78,0.0,-1.0,0.0,0.00049]
[1780498581327,85.05,66695.78,0.0,-1.0,0.0,0.00049]
[1780498581434,85.05,66695.78,0.0,-1.0,0.0,0.00049]
[1780498581468,85.05,66695.78,0.0,-1.0,0.0,0.00049]
[1780498582173,85.05,66698.34,0.0,-1.0,0.0,0.00049]
[1780498583180,85.05,66702.31,0.0,-1.0,0.0,0.00049]
[1780498584187,85.05,66704.21,0.0,-1.0,0.0,0.0005]
[1780498584774,85.05,66704.21,0.0,-1.0,0.0,0.0005]
[1780498584819,85.05,66704.21,0.0,-1.0,0.0,0.0005]
[1780498584970,85.05,66704.21,0.0,-1.0,0.0,0.0005]
[1780498585194,85.05,66702.99,0.0,-1.0,0.0,0.0005]
[1780498586201,85.05,66701.2,0.0,-1.0,0.0,0.00049]
[1780498587208,85.05,66702.07,0.0,-1.0,0.0,0.00049]
[1780498591236,85.05,66702.05,0.0,-1.0,0.0,0.00049]
[1780498593180,85.05,66701.8,0.0,-1.0,0.0,0.00049]
[1780498593215,85.05,66701.8,0.0,-1.0,0.0,0.00049]
[1780498593260,85.05,66701.32,0.0,-1.0,0.0,0.00049]
[1780498593506,85.05,66701.32,0.0,-1.0,0.0,0.00049]
[1780498594263,85.05,66696.81,0.0,-1.0,0.0,0.00048]
[1780498595247,85.05,66696.81,0.0,-1.0,0.0,0.00048]
[1780498595271,85.05,66695.43,0.0,-1.0,0.0,0.00048]
[1780498595353,85.05,66695.43,0.0,-1.0,0.0,0.00048]
[1780498595470,85.05,66695.43,0.0,-1.0,0.0,0.00048]
[1780498595554,85.05,66695.43,0.0,-1.0,0.0,0.00048]
[1780498596278,85.05,66695.17,0.0,-1.0,0.0,0.00048]
[1780498597285,85.05,66694.44,0.0,-1.0,0.0,0.00048]
[1780498597469,85.05,66694.44,0.0,-1.0,0.0,0.00048]
[1780498597573,85.05,66694.44,0.0,-1.0,0.0,0.00048]
[1780498598292,85.05,66694.54,0.0,-1.0,0.0,0.00048]
[1780498600307,85.05,66697.72,0.0,-1.0,0.0,0.00049]
[1780498600471,85.05,66697.72,0.0,-1.0,0.0,0.00049]
[1780498600582,85.05,66697.72,0.0,-1.0,0.0,0.00049]
[1780498601314,85.05,66703.8,0.0,-1.0,0.0,0.00049]
[1780498603297,85.05,66703.8,0.0,-1.0,0.0,0.00049]
[1780498603396,85.05,66704.36,0.0,-1.0,0.0,0.00049]
[1780498603398,85.05,66705.12,0.0,-1.0,0.0,0.00049]
[1780498604660,85.05,66705.12,0.0,-1.0,0.0,0.00049]
[1780498604719,85.05,66705.12,0.0,-1.0,0.0,0.00049]
[1780498604766,85.05,66705.12,0.0,-1.0,0.0,0.00049]
[1780498604821,85.05,66706.52,0.0,-1.0,0.0,0.00049]
[1780498605343,85.05,66704.96,0.0,-1.0,0.0,0.00049]
[1780498606699,85.05,66703.69,0.0,-1.0,0.0,0.00049]
[1780498607470,85.05,66703.69,0.0,-1.0,0.0,0.00049]
[1780498607578,85.05,66703.69,0.0,-1.0,0.0,0.00049]
[1780498607677,85.05,66704.26,0.0,-1.0,0.0,0.00049]
[1780498608663,85.05,66707.15,0.0,-1.0,0.0,0.00049]
[1780498609371,85.05,66711.98,0.0,-1.0,0.0,0.0005]
[1780498610758,85.05,66711.98,0.0,-1.0,0.0,0.0005]
[1780498610861,85.05,66711.98,0.0,-1.0,0.0,0.0005]
[1780498610970,85.05,66711.98,0.0,-1.0,0.0,0.0005]
[1780498611106,85.05,66711.98,0.0,-1.0,0.0,0.0005]
[1780498611187,85.05,66714.4,0.0,-1.0,0.0,0.0005]
[1780498611385,85.05,66707.56,0.0,-1.0,0.0,0.00049]
[1780498612392,85.05,66704.86,0.0,-1.0,0.0,0.00049]
[1780498613367,85.05,66704.86,0.0,-1.0,0.0,0.00049]
[1780498613470,85.05,66704.86,0.0,-1.0,0.0,0.00049]
[1780498613480,85.05,66704.86,0.0,-1.0,0.0,0.00049]
[1780498613551,85.05,66704.0,0.0,-1.0,0.0,0.00049]
[1780498614396,85.05,66704.0,0.0,-1.0,0.0,0.00049]
[1780498614691,85.05,66704.0,0.0,-1.0,0.0,0.00049]
[1780498614747,85.05,66700.44,0.0,-1.0,0.0,0.00049]
[1780498615413,85.05,66698.04,0.0,-1.0,0.0,0.00049]
[1780498616420,85.05,66699.55,0.0,-1.0,0.0,0.00049]
[1780498617469,85.05,66699.55,0.0,-1.0,0.0,0.00049]
[1780498617517,85.05,66699.55,0.0,-1.0,0.0,0.00049]
[1780498617571,85.05,66696.1,0.0,-1.0,0.0,0.00048]
[1780498618434,85.05,66694.58,0.0,-1.0,0.0,0.00048]
[1780498619915,85.05,66694.58,0.0,-1.0,0.0,0.00048]
[1780498619989,85.05,66692.25,0.0,-1.0,0.0,0.00048]
[1780498620448,85.05,66682.49,0.0,-1.0,0.0,0.00047]
[1780498621427,85.05,66682.49,0.0,-1.0,0.0,0.00047]
[1780498621465,85.05,66677.79,0.0,-1.0,0.0,0.00047]
[1780498623317,85.05,66677.79,0.0,-1.0,0.0,0.00047]
[1780498622468,85.05,66685.93,0.0,-1.0,0.0,0.00048]
[1780498623765,85.05,66685.93,0.0,-1.0,0.0,0.00048]
[1780498623868,85.05,66692.71,0.0,-1.0,0.0,0.00048]
[1780498624800,85.05,66697.07,0.0,-1.0,0.0,0.00049]
[1780498625495,85.05,66698.94,0.0,-1.0,0.0,0.00049]
[1780498626501,85.05,66698.25,0.0,-1.0,0.0,0.00049]
[1780498627509,85.05,66703.67,0.0,-1.0,0.0,0.00049]
[1780498629526,85.05,66710.21,0.0,-1.0,0.0,0.0005]
[1780498630533,85.05,66713.12,0.0,-1.0,0.0,0.0005]
[1780498631471,85.05,66713.12,0.0,-1.0,0.0,0.0005]
[1780498631531,85.05,66713.12,0.0,-1.0,0.0,0.0005]
[1780498631540,85.05,66713.06,0.0,-1.0,0.0,0.0005]
[1780498635568,85.05,66713.92,0.0,-1.0,0.0,0.0005]
[1780498636575,85.05,66721.04,0.0,-1.0,0.0,0.00051]
[1780498637582,85.05,66727.21,0.0,-1.0,0.0,0.00051]
[1780498638589,85.05,66726.97,0.0,-1.0,0.0,0.00051]
[1780498639596,85.05,66727.75,0.0,-1.0,0.0,0.00051]
[1780498640603,85.05,66728.75,0.0,-1.0,0.0,0.00051]
[1780498643624,85.05,66724.95,0.0,-1.0,0.0,0.00051]
[1780498644631,85.05,66726.81,0.0,-1.0,0.0,0.00051]
[1780498645638,85.05,66728.35,0.0,-1.0,0.0,0.00051]
[1780498647652,85.05,66727.62,0.0,-1.0,0.0,0.00051]
[1780498649666,85.05,66726.9,0.0,-1.0,0.0,0.00051]
[1780498650673,85.05,66726.16,0.0,-1.0,0.0,0.00051]
[1780498651680,85.05,66726.56,0.0,-1.0,0.0,0.00051]
[1780498652689,85.05,66724.84,0.0,-1.0,0.0,0.0005]
[1780498653696,85.05,66723.9,0.0,-1.0,0.0,0.0005]
[1780498655710,85.05,66724.48,0.0,-1.0,0.0,0.0005]
[1780498656716,85.05,66722.35,0.0,-1.0,0.0,0.0005]
[1780498657724,85.05,66724.17,0.0,-1.0,0.0,0.0005]
[1780498658732,85.05,66733.68,0.0,-1.0,0.0,0.00051]
[1780498659740,85.05,66734.05,0.0,-1.0,0.0,0.00051]
[1780498660747,85.05,66732.21,0.0,-1.0,0.0,0.00051]
[1780498662295,85.05,66728.21,0.0,-1.0,0.0,0.00051]
[1780498662761,85.05,66727.55,0.0,-1.0,0.0,0.00051]
[1780498663768,85.05,66730.82,0.0,-1.0,0.0,0.00051]
[1780498664775,85.05,66732.24,0.0,-1.0,0.0,0.00051]
[1780498668803,85.05,66731.43,0.0,-1.0,0.0,0.00051]
[1780498669811,85.05,66733.62,0.0,-1.0,0.0,0.00051]
[1780498670818,85.05,66735.56,0.0,-1.0,0.0,0.00051]
[1780498671825,85.05,66736.49,0.0,-1.0,0.0,0.00052]
[1780498673840,85.05,66740.29,0.0,-1.0,0.0,0.00052]
[1780498676861,85.05,66740.75,0.0,-1.0,0.0,0.00052]
[1780498677868,85.05,66741.26,0.0,-1.0,0.0,0.00052]
[1780498678732,85.05,66741.26,0.0,-1.0,0.0,0.00052]
[1780498678970,85.05,66741.26,0.0,-1.0,0.0,0.00052]
[1780498679071,85.05,66746.94,0.0,-1.0,0.0,0.00053]
[1780498679471,85.05,66746.94,0.0,-1.0,0.0,0.00053]
[1780498679585,85.05,66746.94,0.0,-1.0,0.0,0.00053]
[1780498679882,85.05,66746.67,0.0,-1.0,0.0,0.00053]
[1780498680889,85.05,66745.48,0.0,-1.0,0.0,0.00052]
[1780498681896,85.05,66742.99,0.0,-1.0,0.0,0.00052]
[1780498683911,85.05,66743.54,0.0,-1.0,0.0,0.00052]
[1780498684917,85.05,66747.92,0.0,-1.0,0.0,0.00053]
[1780498687938,85.05,66747.44,0.0,-1.0,0.0,0.00053]
[1780498688945,85.05,66748.49,0.0,-1.0,0.0,0.00053]
[1780498689953,85.05,66753.24,0.0,-1.0,0.0,0.00053]
[1780498690960,85.05,66753.87,0.0,-1.0,0.0,0.00053]
[1780498692974,85.05,66755.16,0.0,-1.0,0.0,0.00053]
[1780498693981,85.05,66756.86,0.0,-1.0,0.0,0.00053]
[1780498694988,85.05,66755.23,0.0,-1.0,0.0,0.00053]
[1780498695995,85.05,66758.53,0.0,-1.0,0.0,0.00054]
[1780498697013,85.05,66760.54,0.0,-1.0,0.0,0.00054]
[1780498698014,85.05,66763.55,0.0,-1.0,0.0,0.00054]
[1780498699021,85.05,66765.48,0.0,-1.0,0.0,0.00054]
[1780498699800,85.05,66765.48,0.0,-1.0,0.0,0.00054]
[1780498699968,85.05,66765.48,0.0,-1.0,0.0,0.00054]
[1780498700033,85.05,66769.73,0.0,-1.0,0.0,0.00055]
[1780498701040,85.05,66772.21,0.0,-1.0,0.0,0.00055]
[1780498705068,85.05,66767.84,0.0,-1.0,0.0,0.00055]
[1780498707082,85.05,66768.28,0.0,-1.0,0.0,0.00055]
[1780498709096,85.05,66767.41,0.0,-1.0,0.0,0.00055]
[1780498710103,85.05,66764.11,0.0,-1.0,0.0,0.00054]
[1780498711110,85.05,66765.08,0.0,-1.0,0.0,0.00054]
[1780498712117,85.05,66766.09,0.0,-1.0,0.0,0.00054]
[1780498713124,85.05,66767.45,0.0,-1.0,0.0,0.00054]
[1780498714131,85.05,66758.77,0.0,-1.0,0.0,0.00053]
[1780498715138,85.05,66752.69,0.0,-1.0,0.0,0.00053]
[1780498716145,85.05,66750.75,0.0,-1.0,0.0,0.00052]
[1780498717152,85.05,66751.6,0.0,-1.0,0.0,0.00052]
[1780498718159,85.05,66753.23,0.0,-1.0,0.0,0.00053]
[1780498721180,85.05,66752.79,0.0,-1.0,0.0,0.00053]
[1780498722187,85.05,66761.85,0.0,-1.0,0.0,0.00053]
[1780498723194,85.05,66767.23,0.0,-1.0,0.0,0.00054]
[1780498724201,85.05,66767.75,0.0,-1.0,0.0,0.00054]
[1780498725208,85.05,66769.65,0.0,-1.0,0.0,0.00054]
[1780498727222,85.05,66768.73,0.0,-1.0,0.0,0.00054]
[1780498728229,85.05,66767.9,0.0,-1.0,0.0,0.00054]
[1780498729236,85.05,66767.07,0.0,-1.0,0.0,0.00054]
[1780498730243,85.05,66766.48,0.0,-1.0,0.0,0.00054]
[1780498731250,85.05,66765.96,0.0,-1.0,0.0,0.00054]
[1780498732257,85.05,66765.39,0.0,-1.0,0.0,0.00054]
[1780498733264,85.05,66761.21,0.0,-1.0,0.0,0.00053]
[1780498734270,85.05,66759.85,0.0,-1.0,0.0,0.00053]
[1780498735278,85.05,66755.97,0.0,-1.0,0.0,0.00053]
[1780498736285,85.05,66754.39,0.0,-1.0,0.0,0.00053]
[1780498737292,85.05,66755.46,0.0,-1.0,0.0,0.00053]
[1780498738299,85.05,66754.06,0.0,-1.0,0.0,0.00053]
[1780498739306,85.05,66753.6,0.0,-1.0,0.0,0.00053]
[1780498740313,85.05,66756.58,0.0,-1.0,0.0,0.00053]
[1780498741320,85.05,66762.19,0.0,-1.0,0.0,0.00053]
[1780498742327,85.05,66765.77,0.0,-1.0,0.0,0.00054]
[1780498743334,85.05,66769.72,0.0,-1.0,0.0,0.00054]
[1780498744343,85.05,66774.79,0.0,-1.0,0.0,0.00055]
[1780498745348,85.05,66784.19,0.0,-1.0,0.0,0.00056]
[1780498746355,85.05,66785.38,0.0,-1.0,0.0,0.00056]
[1780498747362,85.05,66784.47,0.0,-1.0,0.0,0.00056]
[1780498749376,85.05,66776.16,0.0,-1.0,0.0,0.00055]
[1780498750383,85.05,66770.04,0.0,-1.0,0.0,0.00054]
[1780498751390,85.05,66769.29,0.0,-1.0,0.0,0.00054]
[1780498752408,85.05,66770.74,0.0,-1.0,0.0,0.00054]
[1780498753410,85.05,66771.45,0.0,-1.0,0.0,0.00054]
[1780498754417,85.05,66770.89,0.0,-1.0,0.0,0.00054]
[1780498755425,85.05,66772.56,0.0,-1.0,0.0,0.00054]
[1780498756431,85.05,66774.85,0.0,-1.0,0.0,0.00055]
[1780498759452,85.05,66774.36,0.0,-1.0,0.0,0.00055]
[1780498760459,85.05,66775.1,0.0,-1.0,0.0,0.00055]
[1780498763480,85.05,66773.81,0.0,-1.0,0.0,0.00055]
[1780498765494,85.05,66774.49,0.0,-1.0,0.0,0.00055]
[1780498766501,85.05,66773.76,0.0,-1.0,0.0,0.00055]
[1780498767508,85.05,66772.39,0.0,-1.0,0.0,0.00054]
[1780498768515,85.05,66772.91,0.0,-1.0,0.0,0.00054]
[1780498769943,85.05,66768.04,0.0,-1.0,0.0,0.00054]
[1780498770528,85.05,66767.35,0.0,-1.0,0.0,0.00054]
[1780498771535,85.05,66761.09,0.0,-1.0,0.0,0.00053]
[1780498773550,85.05,66762.13,0.0,-1.0,0.0,0.00053]
[1780498774557,85.05,66760.7,0.0,-1.0,0.0,0.00053]
[1780498777578,85.05,66756.23,0.0,-1.0,0.0,0.00052]
[1780498778585,85.05,66755.13,0.0,-1.0,0.0,0.00052]
[1780498779592,85.05,66758.7,0.0,-1.0,0.0,0.00053]
[1780498780599,85.05,66762.61,0.0,-1.0,0.0,0.00053]
[1780498782613,85.05,66761.72,0.0,-1.0,0.0,0.00053]
[1780498783620,85.05,66763.48,0.0,-1.0,0.0,0.00053]
[1780498784627,85.05,66765.4,0.0,-1.0,0.0,0.00053]
[1780498785635,85.05,66767.12,0.0,-1.0,0.0,0.00053]
[1780498787649,85.05,66768.02,0.0,-1.0,0.0,0.00053]
[1780498788656,85.05,66769.72,0.0,-1.0,0.0,0.00054]
[1780498789663,85.05,66770.82,0.0,-1.0,0.0,0.00054]
[1780498791677,85.05,66770.01,0.0,-1.0,0.0,0.00054]
[1780498793693,85.05,66773.4,0.0,-1.0,0.0,0.00054]
[1780498794700,85.05,66769.22,0.0,-1.0,0.0,0.00054]
[1780498796714,85.05,66769.69,0.0,-1.0,0.0,0.00054]
[1780498798729,85.05,66770.59,0.0,-1.0,0.0,0.00054]
[1780498800746,85.05,66772.08,0.0,-1.0,0.0,0.00054]
[1780498801751,85.05,66767.31,0.0,-1.0,0.0,0.00053]
[1780498802760,85.05,66758.48,0.0,-1.0,0.0,0.00053]
[1780498803765,85.05,66757.07,0.0,-1.0,0.0,0.00052]
[1780498804772,85.05,66757.68,0.0,-1.0,0.0,0.00052]
[1780498806235,85.05,66754.34,0.0,-1.0,0.0,0.00052]
[1780498807181,85.05,66754.85,0.0,-1.0,0.0,0.00052]
[1780498808800,85.05,66754.07,0.0,-1.0,0.0,0.00052]
[1780498809807,85.05,66754.59,0.0,-1.0,0.0,0.00052]
[1780498810815,85.05,66755.68,0.0,-1.0,0.0,0.00052]
[1780498811822,85.05,66758.84,0.0,-1.0,0.0,0.00053]
[1780498813841,85.05,66766.24,0.0,-1.0,0.0,0.00053]
[1780498814848,85.05,66771.97,0.0,-1.0,0.0,0.00054]
[1780498815855,85.05,66764.43,0.0,-1.0,0.0,0.00053]
[1780498816862,85.05,66761.79,0.0,-1.0,0.0,0.00053]
[1780498817869,85.05,66763.4,0.0,-1.0,0.0,0.00053]
[1780498818876,85.05,66762.91,0.0,-1.0,0.0,0.00053]
[1780498819883,85.05,66763.53,0.0,-1.0,0.0,0.00053]
[1780498820893,85.05,66772.91,0.0,-1.0,0.0,0.00054]
[1780498821899,85.05,66776.93,0.0,-1.0,0.0,0.00054]
[1780498822912,85.05,66784.08,0.0,-1.0,0.0,0.00055]
[1780498823917,85.05,66788.61,0.0,-1.0,0.0,0.00055]
[1780498824924,85.05,66796.47,0.0,-1.0,0.0,0.00056]
[1780498825931,85.05,66795.98,0.0,-1.0,0.0,0.00056]
[1780498826938,85.05,66791.83,0.0,-1.0,0.0,0.00056]
[1780498827945,85.05,66786.59,0.0,-1.0,0.0,0.00055]
[1780498829962,85.05,66782.95,0.0,-1.0,0.0,0.00055]
[1780498830969,85.05,66773.63,0.0,-1.0,0.0,0.00054]
[1780498831976,85.05,66766.27,0.0,-1.0,0.0,0.00053]
[1780498832983,85.05,66761.15,0.0,-1.0,0.0,0.00052]
[1780498833990,85.05,66760.51,0.0,-1.0,0.0,0.00052]
[1780498837014,85.05,66761.63,0.0,-1.0,0.0,0.00052]
[1780498838021,85.05,66756.4,0.0,-1.0,0.0,0.00052]
[1780498839038,85.05,66757.47,0.0,-1.0,0.0,0.00052]
[1780498840039,85.05,66752.32,0.0,-1.0,0.0,0.00051]
[1780498841046,85.05,66754.94,0.0,-1.0,0.0,0.00052]
[1780498842053,85.05,66754.05,0.0,-1.0,0.0,0.00052]
[1780498843059,85.05,66753.12,0.0,-1.0,0.0,0.00051]
[1780498846082,85.05,66749.38,0.0,-1.0,0.0,0.00051]
[1780498847089,85.05,66748.38,0.0,-1.0,0.0,0.00051]
[1780498848096,85.05,66747.87,0.0,-1.0,0.0,0.00051]
[1780498849103,85.05,66739.08,0.0,-1.0,0.0,0.0005]
[1780498850110,85.05,66729.15,0.0,-1.0,0.0,0.00049]
[1780498851117,85.05,66727.71,0.0,-1.0,0.0,0.00049]
[1780498853131,85.05,66729.48,0.0,-1.0,0.0,0.00049]
[1780498854138,85.05,66728.81,0.0,-1.0,0.0,0.00049]
[1780498855147,85.05,66727.24,0.0,-1.0,0.0,0.00049]
[1780498856155,85.05,66725.32,0.0,-1.0,0.0,0.00049]
[1780498857161,85.05,66727.98,0.0,-1.0,0.0,0.00049]
[1780498858169,85.05,66726.33,0.0,-1.0,0.0,0.00049]
[1780498859175,85.05,66722.85,0.0,-1.0,0.0,0.00049]
[1780498860182,85.05,66720.01,0.0,-1.0,0.0,0.00048]
[1780498861191,85.05,66713.74,0.0,-1.0,0.0,0.00048]
[1780498862199,85.05,66706.08,0.0,-1.0,0.0,0.00047]
[1780498863206,85.05,66704.56,0.0,-1.0,0.0,0.00047]
[1780498864213,85.05,66703.38,0.0,-1.0,0.0,0.00047]
[1780498865220,85.05,66702.72,0.0,-1.0,0.0,0.00047]
[1780498866241,85.05,66701.81,0.0,-1.0,0.0,0.00047]
[1780498867246,85.05,66699.7,0.0,-1.0,0.0,0.00047]
[1780498868253,85.05,66705.93,0.0,-1.0,0.0,0.00047]
[1780498869260,85.05,66709.89,0.0,-1.0,0.0,0.00048]
[1780498870266,85.05,66713.63,0.0,-1.0,0.0,0.00048]
[1780498871273,85.05,66715.73,0.0,-1.0,0.0,0.00048]
[1780498872281,85.05,66716.74,0.0,-1.0,0.0,0.00048]
[1780498874295,85.05,66723.5,0.0,-1.0,0.0,0.00049]
[1780498875302,85.05,66729.75,0.0,-1.0,0.0,0.00049]
[1780498876309,85.05,66731.34,0.0,-1.0,0.0,0.0005]
[1780498877316,85.05,66743.06,0.0,-1.0,0.0,0.00051]
[1780498878323,85.05,66742.33,0.0,-1.0,0.0,0.0005]
[1780498879330,85.05,66745.38,0.0,-1.0,0.0,0.00051]
[1780498880338,85.05,66755.93,0.0,-1.0,0.0,0.00052]
[1780498881345,85.05,66760.36,0.0,-1.0,0.0,0.00052]
[1780498884366,85.05,66764.87,0.0,-1.0,0.0,0.00053]
[1780498885373,85.05,66773.02,0.0,-1.0,0.0,0.00053]
[1780498886380,85.05,66776.34,0.0,-1.0,0.0,0.00054]
[1780498887387,85.05,66771.62,0.0,-1.0,0.0,0.00053]
[1780498888394,85.05,66772.31,0.0,-1.0,0.0,0.00053]
[1780498889401,85.05,66769.36,0.0,-1.0,0.0,0.00053]
[1780498890408,85.05,66765.76,0.0,-1.0,0.0,0.00053]
[1780498891414,85.05,66764.49,0.0,-1.0,0.0,0.00052]
[1780498892422,85.05,66771.34,0.0,-1.0,0.0,0.00053]
[1780498893429,85.05,66774.32,0.0,-1.0,0.0,0.00053]
[1780498895443,85.05,66769.67,0.0,-1.0,0.0,0.00053]
[1780498897460,85.05,66765.42,0.0,-1.0,0.0,0.00052]
[1780498898466,85.05,66762.34,0.0,-1.0,0.0,0.00052]
[1780498899473,85.05,66761.87,0.0,-1.0,0.0,0.00052]
[1780498900480,85.05,66762.42,0.0,-1.0,0.0,0.00052]
[1780498901487,85.05,66766.22,0.0,-1.0,0.0,0.00052]
[1780498902494,85.05,66768.47,0.0,-1.0,0.0,0.00052]
[1780498904508,85.05,66769.44,0.0,-1.0,0.0,0.00052]
[1780498906522,85.05,66764.15,0.0,-1.0,0.0,0.00052]
[1780498907529,85.05,66758.82,0.0,-1.0,0.0,0.00051]
[1780498908536,85.05,66756.37,0.0,-1.0,0.0,0.00051]
[1780498909543,85.05,66756.91,0.0,-1.0,0.0,0.00051]
[1780498910550,85.05,66755.12,0.0,-1.0,0.0,0.00051]
[1780498911559,85.05,66754.65,0.0,-1.0,0.0,0.00051]
[1780498914578,85.05,66750.47,0.0,-1.0,0.0,0.00051]
[1780498916593,85.05,66751.82,0.0,-1.0,0.0,0.00051]
[1780498917600,85.05,66750.45,0.0,-1.0,0.0,0.00051]
[1780498920645,85.05,66746.19,0.0,-1.0,0.0,0.0005]
[1780498921647,85.05,66731.59,0.0,-1.0,0.0,0.00049]
[1780498922654,85.05,66732.07,0.0,-1.0,0.0,0.00049]
[1780498923661,85.05,66724.78,0.0,-1.0,0.0,0.00048]
[1780498924668,85.05,66717.33,0.0,-1.0,0.0,0.00048]
[1780498925679,85.05,66718.7,0.0,-1.0,0.0,0.00048]
[1780498926685,85.05,66727.58,0.0,-1.0,0.0,0.00049]
[1780498927692,85.05,66726.97,0.0,-1.0,0.0,0.00049]
[1780498928699,85.05,66723.59,0.0,-1.0,0.0,0.00048]
[1780498930713,85.05,66725.47,0.0,-1.0,0.0,0.00048]
[1780498931720,85.05,66726.18,0.0,-1.0,0.0,0.00049]
[1780498934740,85.05,66726.69,0.0,-1.0,0.0,0.00049]
[1780498935748,85.05,66729.34,0.0,-1.0,0.0,0.00049]
[1780498936755,85.05,66736.5,0.0,-1.0,0.0,0.00049]
[1780498937762,85.05,66739.52,0.0,-1.0,0.0,0.0005]
[1780498938769,85.05,66735.02,0.0,-1.0,0.0,0.00049]
[1780498939776,85.05,66732.29,0.0,-1.0,0.0,0.00049]
[1780498940783,85.05,66726.0,0.0,-1.0,0.0,0.00049]
[1780498942526,85.05,66726.0,0.0,-1.0,0.0,0.00049]
[1780498942631,85.05,66720.45,0.0,-1.0,0.0,0.00048]
[1780498943211,85.05,66708.55,0.0,-1.0,0.0,0.00047]
[1780498943846,85.05,66700.75,0.0,-1.0,0.0,0.00046]
[1780498944823,85.05,66698.3,0.0,-1.0,0.0,0.00046]
[1780498946385,85.05,66698.3,0.0,-1.0,0.0,0.00046]
[1780498946494,85.05,66698.3,0.0,-1.0,0.0,0.00046]
[1780498946591,85.05,66697.16,0.0,-1.0,0.0,0.00046]
[1780498947844,85.05,66693.65,0.0,-1.0,0.0,0.00046]
[1780498948851,85.05,66693.0,0.0,-1.0,0.0,0.00046]
[1780498949857,85.05,66694.82,0.0,-1.0,0.0,0.00046]
[1780498950865,85.05,66700.38,0.0,-1.0,0.0,0.00046]
[1780498951872,85.05,66703.22,0.0,-1.0,0.0,0.00046]
[1780498952880,85.05,66704.85,0.0,-1.0,0.0,0.00046]
[1780498953887,85.05,66698.94,0.0,-1.0,0.0,0.00046]
[1780498954894,85.05,66699.36,0.0,-1.0,0.0,0.00046]
[1780498955901,85.05,66698.21,0.0,-1.0,0.0,0.00046]
[1780498956907,85.05,66696.7,0.0,-1.0,0.0,0.00046]
[1780498957915,85.05,66703.19,0.0,-1.0,0.0,0.00046]
[1780498958924,85.05,66705.15,0.0,-1.0,0.0,0.00046]
[1780498959928,85.05,66706.75,0.0,-1.0,0.0,0.00046]
[1780498960936,85.05,66706.37,0.0,-1.0,0.0,0.00046]
[1780498961944,85.05,66705.53,0.0,-1.0,0.0,0.00046]
[1780498964964,85.05,66700.01,0.0,-1.0,0.0,0.00046]
[1780498965971,85.05,66697.48,0.0,-1.0,0.0,0.00046]
[1780498967985,85.05,66701.03,0.0,-1.0,0.0,0.00046]
[1780498968992,85.05,66700.35,0.0,-1.0,0.0,0.00046]
[1780498969999,85.05,66699.82,0.0,-1.0,0.0,0.00046]
[1780498971006,85.05,66702.74,0.0,-1.0,0.0,0.00046]
[1780498972014,85.05,66705.89,0.0,-1.0,0.0,0.00046]
[1780498973021,85.05,66705.36,0.0,-1.0,0.0,0.00046]
[1780498974028,85.05,66704.26,0.0,-1.0,0.0,0.00046]
[1780498978056,85.05,66706.73,0.0,-1.0,0.0,0.00046]
[1780498979063,85.05,66713.36,0.0,-1.0,0.0,0.00047]
[1780498980070,85.05,66719.93,0.0,-1.0,0.0,0.00047]
[1780498981077,85.05,66720.8,0.0,-1.0,0.0,0.00048]
[1780498982083,85.05,66722.32,0.0,-1.0,0.0,0.00048]
[1780498984098,85.05,66729.89,0.0,-1.0,0.0,0.00048]
[1780498985105,85.05,66735.76,0.0,-1.0,0.0,0.00049]
[1780498986118,85.05,66734.89,0.0,-1.0,0.0,0.00049]
[1780498987125,85.05,66728.51,0.0,-1.0,0.0,0.00048]
[1780498989139,85.05,66727.29,0.0,-1.0,0.0,0.00048]
[1780498991157,85.05,66728.87,0.0,-1.0,0.0,0.00048]
[1780498992164,85.05,66725.11,0.0,-1.0,0.0,0.00048]
[1780498993171,85.05,66726.13,0.0,-1.0,0.0,0.00048]
[1780498994178,85.05,66726.71,0.0,-1.0,0.0,0.00048]
[1780498995185,85.05,66726.02,0.0,-1.0,0.0,0.00048]
[1780498996192,85.05,66726.59,0.0,-1.0,0.0,0.00048]
[1780498998206,85.05,66724.78,0.0,-1.0,0.0,0.00048]
[1780498999213,85.05,66722.69,0.0,-1.0,0.0,0.00048]
[1780499000220,85.05,66723.5,0.0,-1.0,0.0,0.00048]
[1780499002308,85.05,66722.87,0.0,-1.0,0.0,0.00048]
[1780499003241,85.05,66721.99,0.0,-1.0,0.0,0.00048]
[1780499004248,85.05,66717.34,0.0,-1.0,0.0,0.00047]
[1780499005255,85.05,66716.1,0.0,-1.0,0.0,0.00047]
[1780499006262,85.05,66716.64,0.0,-1.0,0.0,0.00047]
[1780499007269,85.05,66717.14,0.0,-1.0,0.0,0.00047]
[1780499008276,85.05,66717.59,0.0,-1.0,0.0,0.00047]
[1780499009283,85.05,66715.72,0.0,-1.0,0.0,0.00047]
[1780499011297,85.05,66716.22,0.0,-1.0,0.0,0.00047]
[1780499012304,85.05,66714.45,0.0,-1.0,0.0,0.00047]
[1780499013310,85.05,66713.38,0.0,-1.0,0.0,0.00046]
[1780499016332,85.05,66712.99,0.0,-1.0,0.0,0.00046]
[1780499018346,85.05,66712.5,0.0,-1.0,0.0,0.00046]
[1780499019353,85.05,66711.0,0.0,-1.0,0.0,0.00046]
[1780499020360,85.05,66709.79,0.0,-1.0,0.0,0.00046]
[1780499021367,85.05,66711.07,0.0,-1.0,0.0,0.00046]
[1780499022374,85.05,66711.51,0.0,-1.0,0.0,0.00046]
[1780499023381,85.05,66710.65,0.0,-1.0,0.0,0.00046]
[1780499024388,85.05,66709.15,0.0,-1.0,0.0,0.00046]
[1780499026402,85.05,66709.99,0.0,-1.0,0.0,0.00046]
[1780499028416,85.05,66708.68,0.0,-1.0,0.0,0.00046]
[1780499029423,85.05,66705.69,0.0,-1.0,0.0,0.00046]
[1780499030430,85.05,66705.07,0.0,-1.0,0.0,0.00046]
[1780499031438,85.05,66709.73,0.0,-1.0,0.0,0.00046]
[1780499032445,85.05,66710.35,0.0,-1.0,0.0,0.00046]
[1780499033452,85.05,66709.91,0.0,-1.0,0.0,0.00046]
[1780499034459,85.05,66710.84,0.0,-1.0,0.0,0.00046]
[1780499035466,85.05,66717.87,0.0,-1.0,0.0,0.00047]
[1780499036473,85.05,66722.24,0.0,-1.0,0.0,0.00047]
[1780499037480,85.05,66725.07,0.0,-1.0,0.0,0.00047]
[1780499040503,85.05,66730.12,0.0,-1.0,0.0,0.00048]
[1780499041510,85.05,66741.8,0.0,-1.0,0.0,0.00049]
[1780499042517,85.05,66735.5,0.0,-1.0,0.0,0.00048]
[1780499043524,85.05,66728.78,0.0,-1.0,0.0,0.00048]
[1780499044531,85.05,66724.08,0.0,-1.0,0.0,0.00047]
[1780499045538,85.05,66721.25,0.0,-1.0,0.0,0.00047]
[1780499046544,85.05,66720.6,0.0,-1.0,0.0,0.00047]
[1780499047552,85.05,66714.24,0.0,-1.0,0.0,0.00047]
[1780499048743,85.05,66716.83,0.0,-1.0,0.0,0.00047]
[1780499050573,85.05,66707.94,0.0,-1.0,0.0,0.00046]
[1780499051580,85.05,66700.7,0.0,-1.0,0.0,0.00045]
[1780499052589,85.05,66700.18,0.0,-1.0,0.0,0.00045]
[1780499053596,85.05,66696.88,0.0,-1.0,0.0,0.00045]
[1780499054602,85.05,66703.05,0.0,-1.0,0.0,0.00046]
[1780499055610,85.05,66707.96,0.0,-1.0,0.0,0.00046]
[1780499056616,85.05,66705.96,0.0,-1.0,0.0,0.00046]
[1780499057624,85.05,66709.55,0.0,-1.0,0.0,0.00046]
[1780499058631,85.05,66715.6,0.0,-1.0,0.0,0.00047]
[1780499059638,85.05,66714.82,0.0,-1.0,0.0,0.00047]
[1780499060645,85.05,66716.58,0.0,-1.0,0.0,0.00047]
[1780499061652,85.05,66717.31,0.0,-1.0,0.0,0.00047]
[1780499062659,85.05,66715.67,0.0,-1.0,0.0,0.00047]
[1780499064673,85.05,66714.65,0.0,-1.0,0.0,0.00047]
[1780499065680,85.05,66715.04,0.0,-1.0,0.0,0.00047]
[1780499067694,85.05,66705.79,0.0,-1.0,0.0,0.00046]
[1780499068701,85.05,66702.65,0.0,-1.0,0.0,0.00046]
[1780499070715,85.05,66706.25,0.0,-1.0,0.0,0.00046]
[1780499071722,85.05,66700.84,0.0,-1.0,0.0,0.00045]
[1780499072729,85.05,66698.1,0.0,-1.0,0.0,0.00045]
[1780499076757,85.05,66696.0,0.0,-1.0,0.0,0.00045]
[1780499078771,85.05,66699.87,0.0,-1.0,0.0,0.00045]
[1780499079778,85.05,66700.88,0.0,-1.0,0.0,0.00045]
[1780499080785,85.05,66699.54,0.0,-1.0,0.0,0.00045]
[1780499081793,85.05,66699.08,0.0,-1.0,0.0,0.00045]
[1780499083807,85.05,66693.91,0.0,-1.0,0.0,0.00044]
[1780499084814,85.05,66689.4,0.0,-1.0,0.0,0.00044]
[1780499085821,85.05,66688.97,0.0,-1.0,0.0,0.00044]
[1780499086828,85.05,66689.42,0.0,-1.0,0.0,0.00044]
[1780499091863,85.05,66685.36,0.0,-1.0,0.0,0.00044]
[1780499093877,85.05,66684.6,0.0,-1.0,0.0,0.00044]
[1780499094884,85.05,66675.07,0.0,-1.0,0.0,0.00043]
[1780499095891,85.05,66667.85,0.0,-1.0,0.0,0.00042]
[1780499096898,85.05,66667.84,0.0,-1.0,0.0,0.00042]
[1780499097905,85.05,66666.66,0.0,-1.0,0.0,0.00042]
[1780499098613,85.05,66666.66,0.0,-1.0,0.0,0.00042]
[1780499098725,85.05,66666.66,0.0,-1.0,0.0,0.00042]
[1780499098912,85.05,66667.06,0.0,-1.0,0.0,0.00042]
[1780499099919,85.05,66664.51,0.0,-1.0,0.0,0.00042]
[1780499100927,85.05,66661.82,0.0,-1.0,0.0,0.00042]
[1780499101933,85.05,66663.5,0.0,-1.0,0.0,0.00042]
[1780499102940,85.05,66662.94,0.0,-1.0,0.0,0.00042]
[1780499103947,85.05,66662.54,0.0,-1.0,0.0,0.00042]
[1780499105734,85.05,66662.54,0.0,-1.0,0.0,0.00042]
[1780499105759,85.05,66661.21,0.0,-1.0,0.0,0.00042]
[1780499106722,85.05,66661.21,0.0,-1.0,0.0,0.00042]
[1780499106823,85.05,66661.26,0.0,-1.0,0.0,0.00042]
[1780499109369,85.05,66661.62,0.0,-1.0,0.0,0.00042]
[1780499112011,85.05,66664.38,0.0,-1.0,0.0,0.00042]
[1780499113013,85.05,66666.01,0.0,-1.0,0.0,0.00042]
[1780499114020,85.05,66664.7,0.0,-1.0,0.0,0.00042]
[1780499115027,85.05,66665.66,0.0,-1.0,0.0,0.00042]
[1780499117041,85.05,66666.79,0.0,-1.0,0.0,0.00042]
[1780499120061,85.05,66664.21,0.0,-1.0,0.0,0.00042]
[1780499121069,85.05,66662.6,0.0,-1.0,0.0,0.00042]
[1780499122076,85.05,66662.09,0.0,-1.0,0.0,0.00042]
[1780499124089,85.05,66665.65,0.0,-1.0,0.0,0.00042]
[1780499126104,85.05,66666.78,0.0,-1.0,0.0,0.00042]
[1780499127111,85.05,66667.34,0.0,-1.0,0.0,0.00042]
[1780499128118,85.05,66666.81,0.0,-1.0,0.0,0.00042]
[1780499129129,85.05,66665.66,0.0,-1.0,0.0,0.00042]
[1780499130138,85.05,66662.65,0.0,-1.0,0.0,0.00042]
[1780499132147,85.05,66661.72,0.0,-1.0,0.0,0.00041]
[1780499133640,85.05,66642.34,0.0,-1.0,0.0,0.0004]
[1780499134350,85.05,66642.34,0.0,-1.0,0.0,0.0004]
[1780499134649,85.05,66642.34,0.0,-1.0,0.0,0.0004]
[1780499134766,85.05,66632.11,0.0,-1.0,0.0,0.00039]
[1780499135170,85.05,66626.11,0.0,-1.0,0.0,0.00039]
[1780499136211,85.05,66616.28,0.0,-1.0,0.0,0.00038]
[1780499137184,85.05,66614.56,0.0,-1.0,0.0,0.00038]
[1780499138188,85.05,66614.56,0.0,-1.0,0.0,0.00038]
[1780499138325,85.05,66614.56,0.0,-1.0,0.0,0.00038]
[1780499138361,85.05,66622.33,0.0,-1.0,0.0,0.00038]
[1780499139204,85.05,66618.77,0.0,-1.0,0.0,0.00038]
[1780499140220,85.05,66618.77,0.0,-1.0,0.0,0.00038]
[1780499140331,85.05,66618.77,0.0,-1.0,0.0,0.00038]
[1780499140403,85.05,66617.54,0.0,-1.0,0.0,0.00038]
[1780499141219,85.05,66618.39,0.0,-1.0,0.0,0.00038]
[1780499142226,85.05,66618.95,0.0,-1.0,0.0,0.00038]
[1780499143237,85.05,66617.57,0.0,-1.0,0.0,0.00038]
[1780499145251,85.05,66615.64,0.0,-1.0,0.0,0.00038]
[1780499146654,85.05,66615.64,0.0,-1.0,0.0,0.00038]
[1780499146710,85.05,66603.98,0.0,-1.0,0.0,0.00037]
[1780499147265,85.05,66601.42,0.0,-1.0,0.0,0.00037]
[1780499148220,85.05,66601.42,0.0,-1.0,0.0,0.00037]
[1780499148272,85.05,66601.55,0.0,-1.0,0.0,0.00037]
[1780499149279,85.05,66602.83,0.0,-1.0,0.0,0.00037]
[1780499150286,85.05,66601.35,0.0,-1.0,0.0,0.00037]
[1780499152300,85.05,66600.26,0.0,-1.0,0.0,0.00037]
[1780499153470,85.05,66600.26,0.0,-1.0,0.0,0.00037]
[1780499153496,85.05,66600.26,0.0,-1.0,0.0,0.00037]
[1780499153597,85.05,66596.21,0.0,-1.0,0.0,0.00037]
[1780499154313,85.05,66592.54,0.0,-1.0,0.0,0.00036]
[1780499155320,85.05,66590.72,0.0,-1.0,0.0,0.00036]
[1780499156328,85.05,66588.87,0.0,-1.0,0.0,0.00036]
[1780499157335,85.05,66587.03,0.0,-1.0,0.0,0.00036]
[1780499158342,85.05,66585.01,0.0,-1.0,0.0,0.00036]
[1780499159349,85.05,66585.5,0.0,-1.0,0.0,0.00036]
[1780499160356,85.05,66586.49,0.0,-1.0,0.0,0.00036]
[1780499163377,85.05,66587.0,0.0,-1.0,0.0,0.00036]
[1780499164384,85.05,66586.02,0.0,-1.0,0.0,0.00036]
[1780499166398,85.05,66587.51,0.0,-1.0,0.0,0.00036]
[1780499168413,85.05,66587.1,0.0,-1.0,0.0,0.00036]
[1780499172440,85.05,66588.13,0.0,-1.0,0.0,0.00036]
[1780499173447,85.05,66587.34,0.0,-1.0,0.0,0.00036]
[1780499174455,85.05,66583.56,0.0,-1.0,0.0,0.00036]
[1780499175461,85.05,66578.24,0.0,-1.0,0.0,0.00035]
[1780499176468,85.05,66577.57,0.0,-1.0,0.0,0.00035]
[1780499179434,85.05,66577.37,0.0,-1.0,0.0,0.00035]
[1780499179489,85.05,66575.23,0.0,-1.0,0.0,0.00035]
[1780499180218,85.05,66575.23,0.0,-1.0,0.0,0.00035]
[1780499180496,85.05,66575.26,0.0,-1.0,0.0,0.00035]
[1780499184524,85.05,66579.3,0.0,-1.0,0.0,0.00036]
[1780499185531,85.05,66577.35,0.0,-1.0,0.0,0.00035]
[1780499186538,85.05,66575.56,0.0,-1.0,0.0,0.00035]
[1780499189562,85.05,66575.09,0.0,-1.0,0.0,0.00035]
[1780499190571,85.05,66575.54,0.0,-1.0,0.0,0.00035]
[1780499191578,85.05,66584.56,0.0,-1.0,0.0,0.00035]
[1780499192585,85.05,66587.79,0.0,-1.0,0.0,0.00036]
[1780499193592,85.05,66588.53,0.0,-1.0,0.0,0.00036]
[1780499194599,85.05,66584.64,0.0,-1.0,0.0,0.00036]
[1780499195814,85.05,66585.12,0.0,-1.0,0.0,0.00036]
[1780499196613,85.05,66584.58,0.0,-1.0,0.0,0.00036]
[1780499197620,85.05,66583.26,0.0,-1.0,0.0,0.00035]
[1780499198627,85.05,66582.62,0.0,-1.0,0.0,0.00035]
[1780499199634,85.05,66581.19,0.0,-1.0,0.0,0.00035]
[1780499200641,85.05,66578.01,0.0,-1.0,0.0,0.00035]
[1780499201649,85.05,66577.16,0.0,-1.0,0.0,0.00035]
[1780499204669,85.05,66577.1,0.0,-1.0,0.0,0.00035]
[1780499206683,85.05,66578.34,0.0,-1.0,0.0,0.00035]
[1780499207690,85.05,66583.44,0.0,-1.0,0.0,0.00035]
[1780499209703,85.05,66583.52,0.0,-1.0,0.0,0.00035]
[1780499210711,85.05,66582.75,0.0,-1.0,0.0,0.00035]
[1780499211718,85.05,66580.98,0.0,-1.0,0.0,0.00035]
[1780499212725,85.05,66579.6,0.0,-1.0,0.0,0.00035]
[1780499213732,85.05,66581.82,0.0,-1.0,0.0,0.00035]
[1780499214754,85.05,66585.11,0.0,-1.0,0.0,0.00036]
[1780499215755,85.05,66585.69,0.0,-1.0,0.0,0.00036]
[1780499216762,85.05,66583.31,0.0,-1.0,0.0,0.00035]
[1780499217769,85.05,66582.37,0.0,-1.0,0.0,0.00035]
[1780499218776,85.05,66581.33,0.0,-1.0,0.0,0.00035]
[1780499220790,85.05,66570.28,0.0,-1.0,0.0,0.00035]
[1780499221575,85.05,66570.28,0.0,-1.0,0.0,0.00035]
[1780499221803,85.05,66554.77,0.0,-1.0,0.0,0.00034]
[1780499222652,85.05,66554.77,0.0,-1.0,0.0,0.00034]
[1780499222868,85.05,66521.85,0.0,-1.0,0.0,0.00032]
[1780499223836,85.05,66500.48,0.0,-1.0,0.0,0.0003]
[1780499225115,85.05,66500.48,0.0,-1.0,0.0,0.0003]
[1780499224832,85.05,66499.65,0.0,-1.0,0.0,0.0003]
[1780499226178,85.05,66498.72,0.0,-1.0,0.0,0.0003]
[1780499226846,85.05,66504.16,0.0,-1.0,0.0,0.00031]
[1780499227407,85.05,66504.16,0.0,-1.0,0.0,0.00031]
[1780499227853,85.05,66493.89,0.0,-1.0,0.0,0.0003]
[1780499228860,85.05,66485.93,0.0,-1.0,0.0,0.0003]
[1780499229633,85.05,66485.93,0.0,-1.0,0.0,0.0003]
[1780499229879,85.05,66483.26,0.0,-1.0,0.0,0.00029]
[1780499230939,85.05,66483.26,0.0,-1.0,0.0,0.00029]
[1780499231029,85.05,66490.91,0.0,-1.0,0.0,0.0003]
[1780499231902,85.05,66510.25,0.0,-1.0,0.0,0.00031]
[1780499232909,85.05,66503.98,0.0,-1.0,0.0,0.00031]
[1780499233916,85.05,66504.26,0.0,-1.0,0.0,0.00031]
[1780499234877,85.05,66504.26,0.0,-1.0,0.0,0.00031]
[1780499234929,85.05,66507.97,0.0,-1.0,0.0,0.00031]
[1780499235936,85.05,66516.52,0.0,-1.0,0.0,0.00031]
[1780499236973,85.05,66516.52,0.0,-1.0,0.0,0.00031]
[1780499237063,85.05,66515.65,0.0,-1.0,0.0,0.00031]
[1780499237949,85.05,66509.33,0.0,-1.0,0.0,0.00031]
[1780499238957,85.05,66510.63,0.0,-1.0,0.0,0.00031]
[1780499239965,85.05,66508.34,0.0,-1.0,0.0,0.00031]
[1780499241979,85.05,66511.42,0.0,-1.0,0.0,0.00031]
[1780499242986,85.05,66513.13,0.0,-1.0,0.0,0.00031]
[1780499243993,85.05,66505.64,0.0,-1.0,0.0,0.00031]
[1780499245000,85.05,66499.33,0.0,-1.0,0.0,0.0003]
[1780499246007,85.05,66486.64,0.0,-1.0,0.0,0.0003]
[1780499247014,85.05,66467.34,0.0,-1.0,0.0,0.00029]
[1780499248021,85.05,66468.81,0.0,-1.0,0.0,0.00029]
[1780499249028,85.05,66470.09,0.0,-1.0,0.0,0.00029]
[1780499250035,85.05,66468.61,0.0,-1.0,0.0,0.00029]
[1780499251042,85.05,66468.28,0.0,-1.0,0.0,0.00028]
[1780499252049,85.05,66464.58,0.0,-1.0,0.0,0.00028]
[1780499255070,85.05,66466.43,0.0,-1.0,0.0,0.00028]
[1780499256077,85.05,66468.16,0.0,-1.0,0.0,0.00028]
[1780499257085,85.05,66469.55,0.0,-1.0,0.0,0.00028]
[1780499258091,85.05,66458.85,0.0,-1.0,0.0,0.00028]
[1780499259098,85.05,66458.24,0.0,-1.0,0.0,0.00028]
[1780499260106,85.05,66455.58,0.0,-1.0,0.0,0.00028]
[1780499261119,85.05,66459.79,0.0,-1.0,0.0,0.00028]
[1780499263135,85.05,66465.23,0.0,-1.0,0.0,0.00028]
[1780499264142,85.05,66466.95,0.0,-1.0,0.0,0.00028]
[1780499265151,85.05,66462.8,0.0,-1.0,0.0,0.00028]
[1780499266160,85.05,66456.85,0.0,-1.0,0.0,0.00028]
[1780499267166,85.05,66452.46,0.0,-1.0,0.0,0.00027]
[1780499272200,85.05,66454.12,0.0,-1.0,0.0,0.00028]
[1780499274215,85.05,66452.09,0.0,-1.0,0.0,0.00027]
[1780499277236,85.05,66453.5,0.0,-1.0,0.0,0.00028]
[1780499282272,85.05,66452.08,0.0,-1.0,0.0,0.00027]
[1780499283283,85.05,66454.15,0.0,-1.0,0.0,0.00028]
[1780499284290,85.05,66447.31,0.0,-1.0,0.0,0.00027]
[1780499285330,85.05,66452.65,0.0,-1.0,0.0,0.00027]
[1780499286334,85.05,66458.92,0.0,-1.0,0.0,0.00028]
[1780499287338,85.05,66464.38,0.0,-1.0,0.0,0.00028]
[1780499288345,85.05,66471.1,0.0,-1.0,0.0,0.00028]
[1780499289352,85.05,66469.66,0.0,-1.0,0.0,0.00028]
[1780499292373,85.05,66458.91,0.0,-1.0,0.0,0.00028]
[1780499293380,85.05,66454.98,0.0,-1.0,0.0,0.00028]
[1780499294387,85.05,66456.49,0.0,-1.0,0.0,0.00028]
[1780499296160,85.05,66458.69,0.0,-1.0,0.0,0.00028]
[1780499297075,85.05,66458.69,0.0,-1.0,0.0,0.00028]
[1780499297201,85.05,66458.69,0.0,-1.0,0.0,0.00028]
[1780499297177,85.05,66458.46,0.0,-1.0,0.0,0.00028]
[1780499297219,85.05,66458.46,0.0,-1.0,0.0,0.00028]
[1780499299274,85.05,66458.05,0.0,-1.0,0.0,0.00028]
[1780499299471,85.05,66458.05,0.0,-1.0,0.0,0.00028]
[1780499299730,85.05,66458.37,0.0,-1.0,0.0,0.00028]
[1780499300429,85.05,66456.53,0.0,-1.0,0.0,0.00028]
[1780499301436,85.05,66453.79,0.0,-1.0,0.0,0.00028]
[1780499302443,85.05,66450.37,0.0,-1.0,0.0,0.00027]
[1780499304059,85.05,66450.37,0.0,-1.0,0.0,0.00027]
[1780499304167,85.05,66430.94,0.0,-1.0,0.0,0.00026]
[1780499304456,85.05,66426.56,0.0,-1.0,0.0,0.00026]
[1780499305464,85.05,66428.12,0.0,-1.0,0.0,0.00026]
[1780499307096,85.05,66428.12,0.0,-1.0,0.0,0.00026]
[1780499309221,85.05,66428.6,0.0,-1.0,0.0,0.00026]
[1780499310499,85.05,66431.61,0.0,-1.0,0.0,0.00026]
[1780499311507,85.05,66435.36,0.0,-1.0,0.0,0.00026]
[1780499312515,85.05,66442.8,0.0,-1.0,0.0,0.00027]
[1780499313522,85.05,66448.67,0.0,-1.0,0.0,0.00027]
[1780499314529,85.05,66437.45,0.0,-1.0,0.0,0.00026]
[1780499315536,85.05,66438.9,0.0,-1.0,0.0,0.00026]
[1780499316543,85.05,66427.47,0.0,-1.0,0.0,0.00026]
[1780499317551,85.05,66429.75,0.0,-1.0,0.0,0.00026]
[1780499318557,85.05,66431.49,0.0,-1.0,0.0,0.00026]
[1780499320402,85.05,66431.22,0.0,-1.0,0.0,0.00026]
[1780499320472,85.05,66431.22,0.0,-1.0,0.0,0.00026]
[1780499321120,85.05,66431.22,0.0,-1.0,0.0,0.00026]
[1780499321219,85.05,66431.22,0.0,-1.0,0.0,0.00026]
[1780499321216,85.05,66433.31,0.0,-1.0,0.0,0.00026]
[1780499321579,85.05,66431.45,0.0,-1.0,0.0,0.00026]
[1780499322586,85.05,66444.62,0.0,-1.0,0.0,0.00027]
[1780499323594,85.05,66444.94,0.0,-1.0,0.0,0.00027]
[1780499324591,85.05,66444.94,0.0,-1.0,0.0,0.00027]
[1780499324719,85.05,66444.94,0.0,-1.0,0.0,0.00027]
[1780499324749,85.05,66444.94,0.0,-1.0,0.0,0.00027]
[1780499324970,85.05,66444.94,0.0,-1.0,0.0,0.00027]
[1780499325056,85.05,66446.01,0.0,-1.0,0.0,0.00027]
[1780499326615,85.05,66450.7,0.0,-1.0,0.0,0.00027]
[1780499327622,85.05,66463.45,0.0,-1.0,0.0,0.00028]
[1780499328629,85.05,66468.24,0.0,-1.0,0.0,0.00028]
[1780499329636,85.05,66460.7,0.0,-1.0,0.0,0.00028]
[1780499330645,85.05,66462.86,0.0,-1.0,0.0,0.00028]
[1780499331652,85.05,66452.43,0.0,-1.0,0.0,0.00027]
[1780499332770,85.05,66454.47,0.0,-1.0,0.0,0.00027]
[1780499333666,85.05,66453.39,0.0,-1.0,0.0,0.00027]
[1780499335100,85.05,66453.39,0.0,-1.0,0.0,0.00027]
[1780499335197,85.05,66453.39,0.0,-1.0,0.0,0.00027]
[1780499335219,85.05,66453.39,0.0,-1.0,0.0,0.00027]
[1780499335242,85.05,66448.87,0.0,-1.0,0.0,0.00027]
[1780499337694,85.05,66453.44,0.0,-1.0,0.0,0.00027]
[1780499338994,85.05,66453.44,0.0,-1.0,0.0,0.00027]
[1780499339050,85.05,66453.44,0.0,-1.0,0.0,0.00027]
[1780499339052,85.05,66452.14,0.0,-1.0,0.0,0.00027]
[1780499340715,85.05,66455.81,0.0,-1.0,0.0,0.00027]
[1780499341670,85.05,66455.81,0.0,-1.0,0.0,0.00027]
[1780499341722,85.05,66465.65,0.0,-1.0,0.0,0.00028]
[1780499342733,85.05,66471.46,0.0,-1.0,0.0,0.00028]
[1780499343740,85.05,66461.1,0.0,-1.0,0.0,0.00028]
[1780499345204,85.05,66461.1,0.0,-1.0,0.0,0.00028]
[1780499345220,85.05,66461.1,0.0,-1.0,0.0,0.00028]
[1780499345253,85.05,66464.24,0.0,-1.0,0.0,0.00028]
[1780499345342,85.05,66464.24,0.0,-1.0,0.0,0.00028]
[1780499345472,85.05,66464.24,0.0,-1.0,0.0,0.00028]
[1780499345754,85.05,66467.92,0.0,-1.0,0.0,0.00028]
[1780499346809,85.05,66483.94,0.0,-1.0,0.0,0.00029]
[1780499347781,85.05,66489.43,0.0,-1.0,0.0,0.00029]
[1780499348788,85.05,66490.61,0.0,-1.0,0.0,0.00029]
[1780499349795,85.05,66493.12,0.0,-1.0,0.0,0.00029]
[1780499350804,85.05,66489.99,0.0,-1.0,0.0,0.00029]
[1780499351811,85.05,66477.67,0.0,-1.0,0.0,0.00028]
[1780499352819,85.05,66475.12,0.0,-1.0,0.0,0.00028]
[1780499354832,85.05,66480.29,0.0,-1.0,0.0,0.00029]
[1780499355838,85.05,66485.26,0.0,-1.0,0.0,0.00029]
[1780499356969,85.05,66485.26,0.0,-1.0,0.0,0.00029]
[1780499357220,85.05,66485.26,0.0,-1.0,0.0,0.00029]
[1780499357223,85.05,66488.85,0.0,-1.0,0.0,0.00029]
[1780499358860,85.05,66486.48,0.0,-1.0,0.0,0.00029]
[1780499359867,85.05,66488.67,0.0,-1.0,0.0,0.00029]
[1780499360291,85.05,66488.67,0.0,-1.0,0.0,0.00029]
[1780499360469,85.05,66488.67,0.0,-1.0,0.0,0.00029]
[1780499360519,85.05,66488.67,0.0,-1.0,0.0,0.00029]
[1780499360718,85.05,66488.67,0.0,-1.0,0.0,0.00029]
[1780499360874,85.05,66489.51,0.0,-1.0,0.0,0.00029]
[1780499361882,85.05,66484.6,0.0,-1.0,0.0,0.00029]
[1780499363107,85.05,66484.6,0.0,-1.0,0.0,0.00029]
[1780499363219,85.05,66484.6,0.0,-1.0,0.0,0.00029]
[1780499363269,85.05,66483.23,0.0,-1.0,0.0,0.00029]
[1780499367924,85.05,66489.94,0.0,-1.0,0.0,0.00029]
[1780499368396,85.05,66489.94,0.0,-1.0,0.0,0.00029]
[1780499368468,85.05,66489.94,0.0,-1.0,0.0,0.00029]
[1780499368750,85.05,66489.94,0.0,-1.0,0.0,0.00029]
[1780499368970,85.05,66489.94,0.0,-1.0,0.0,0.00029]
[1780499369041,85.05,66490.02,0.0,-1.0,0.0,0.00029]
[1780499369937,85.05,66487.43,0.0,-1.0,0.0,0.00029]
[1780499370945,85.05,66479.37,0.0,-1.0,0.0,0.00029]
[1780499371400,85.05,66479.37,0.0,-1.0,0.0,0.00029]
[1780499371471,85.05,66479.37,0.0,-1.0,0.0,0.00029]
[1780499371952,85.05,66478.81,0.0,-1.0,0.0,0.00028]
[1780499372959,85.05,66478.99,0.0,-1.0,0.0,0.00028]
[1780499374861,85.05,66478.33,0.0,-1.0,0.0,0.00028]
[1780499374972,85.05,66478.33,0.0,-1.0,0.0,0.00028]
[1780499374974,85.05,66483.57,0.0,-1.0,0.0,0.00028]
[1780499375981,85.05,66497.79,0.0,-1.0,0.0,0.00029]
[1780499376988,85.05,66498.33,0.0,-1.0,0.0,0.00029]
[1780499377995,85.05,66494.0,0.0,-1.0,0.0,0.00029]
[1780499379291,85.05,66491.85,0.0,-1.0,0.0,0.00029]
[1780499379700,85.05,66491.85,0.0,-1.0,0.0,0.00029]
[1780499379718,85.05,66491.85,0.0,-1.0,0.0,0.00029]
[1780499381016,85.05,66494.01,0.0,-1.0,0.0,0.00029]
[1780499382023,85.05,66495.67,0.0,-1.0,0.0,0.00029]
[1780499383986,85.05,66495.34,0.0,-1.0,0.0,0.00029]
[1780499384219,85.05,66495.34,0.0,-1.0,0.0,0.00029]
[1780499384236,85.05,66495.34,0.0,-1.0,0.0,0.00029]
[1780499384233,85.05,66493.83,0.0,-1.0,0.0,0.00029]
[1780499384469,85.05,66493.83,0.0,-1.0,0.0,0.00029]
[1780499385044,85.05,66490.5,0.0,-1.0,0.0,0.00029]
[1780499386251,85.05,66490.5,0.0,-1.0,0.0,0.00029]
[1780499386051,85.05,66486.72,0.0,-1.0,0.0,0.00029]
[1780499386469,85.05,66486.72,0.0,-1.0,0.0,0.00029]
[1780499387058,85.05,66488.18,0.0,-1.0,0.0,0.00029]
[1780499389001,85.05,66488.1,0.0,-1.0,0.0,0.00029]
[1780499389219,85.05,66488.1,0.0,-1.0,0.0,0.00029]
[1780499389072,85.05,66486.37,0.0,-1.0,0.0,0.00029]
[1780499390990,85.05,66485.95,0.0,-1.0,0.0,0.00029]
[1780499391049,85.05,66485.95,0.0,-1.0,0.0,0.00029]
[1780499391220,85.05,66485.95,0.0,-1.0,0.0,0.00029]
[1780499391255,85.05,66484.93,0.0,-1.0,0.0,0.00029]
[1780499392092,85.05,66482.32,0.0,-1.0,0.0,0.00028]
[1780499393100,85.05,66486.13,0.0,-1.0,0.0,0.00029]
[1780499393711,85.05,66486.13,0.0,-1.0,0.0,0.00029]
[1780499393719,85.05,66486.13,0.0,-1.0,0.0,0.00029]
[1780499393773,85.05,66486.13,0.0,-1.0,0.0,0.00029]
[1780499393973,85.05,66486.13,0.0,-1.0,0.0,0.00029]
[1780499394107,85.05,66488.17,0.0,-1.0,0.0,0.00029]
[1780499394525,85.05,66488.17,0.0,-1.0,0.0,0.00029]
[1780499394720,85.05,66488.17,0.0,-1.0,0.0,0.00029]
[1780499395173,85.05,66488.17,0.0,-1.0,0.0,0.00029]
[1780499395220,85.05,66488.17,0.0,-1.0,0.0,0.00029]
[1780499395274,85.05,66485.61,0.0,-1.0,0.0,0.00029]
[1780499398135,85.05,66488.21,0.0,-1.0,0.0,0.00029]
[1780499399003,85.05,66488.21,0.0,-1.0,0.0,0.00029]
[1780499399082,85.05,66488.21,0.0,-1.0,0.0,0.00029]
[1780499399220,85.05,66488.21,0.0,-1.0,0.0,0.00029]
[1780499399230,85.05,66488.21,0.0,-1.0,0.0,0.00029]
[1780499399245,85.05,66491.29,0.0,-1.0,0.0,0.00029]
[1780499399335,85.05,66491.29,0.0,-1.0,0.0,0.00029]
[1780499399470,85.05,66491.29,0.0,-1.0,0.0,0.00029]
[1780499400149,85.05,66491.6,0.0,-1.0,0.0,0.00029]
[1780499401156,85.05,66495.53,0.0,-1.0,0.0,0.00029]
[1780499402163,85.05,66501.62,0.0,-1.0,0.0,0.00029]
[1780499403178,85.05,66503.51,0.0,-1.0,0.0,0.0003]
[1780499405084,85.05,66503.51,0.0,-1.0,0.0,0.0003]
[1780499405222,85.05,66503.51,0.0,-1.0,0.0,0.0003]
[1780499405295,85.05,66503.51,0.0,-1.0,0.0,0.0003]
[1780499405246,85.05,66502.7,0.0,-1.0,0.0,0.0003]
[1780499405350,85.05,66502.7,0.0,-1.0,0.0,0.0003]
[1780499405369,85.05,66502.7,0.0,-1.0,0.0,0.0003]
[1780499405470,85.05,66502.7,0.0,-1.0,0.0,0.0003]
[1780499406198,85.05,66502.52,0.0,-1.0,0.0,0.00029]
[1780499407205,85.05,66504.08,0.0,-1.0,0.0,0.0003]
[1780499408212,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408624,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408722,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408734,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408890,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408974,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499408997,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499409235,85.05,66505.98,0.0,-1.0,0.0,0.0003]
[1780499409249,85.05,66502.9,0.0,-1.0,0.0,0.0003]
[1780499410228,85.05,66501.41,0.0,-1.0,0.0,0.00029]
[1780499411254,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411603,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411658,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411719,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411829,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411925,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499411971,85.05,66503.67,0.0,-1.0,0.0,0.0003]
[1780499412251,85.05,66500.86,0.0,-1.0,0.0,0.00029]
[1780499413258,85.05,66498.09,0.0,-1.0,0.0,0.00029]
[1780499414265,85.05,66496.51,0.0,-1.0,0.0,0.00029]
[1780499415273,85.05,66494.85,0.0,-1.0,0.0,0.00029]
[1780499415761,85.05,66494.85,0.0,-1.0,0.0,0.00029]
[1780499415822,85.05,66494.85,0.0,-1.0,0.0,0.00029]
[1780499415971,85.05,66494.85,0.0,-1.0,0.0,0.00029]
[1780499416280,85.05,66497.29,0.0,-1.0,0.0,0.00029]
[1780499416900,85.05,66497.29,0.0,-1.0,0.0,0.00029]
[1780499416970,85.05,66497.29,0.0,-1.0,0.0,0.00029]
[1780499417023,85.05,66497.29,0.0,-1.0,0.0,0.00029]
[1780499417220,85.05,66497.29,0.0,-1.0,0.0,0.00029]
[1780499417286,85.05,66501.04,0.0,-1.0,0.0,0.00029]
[1780499418293,85.05,66502.09,0.0,-1.0,0.0,0.00029]
[1780499422917,85.05,66501.69,0.0,-1.0,0.0,0.00029]
[1780499422941,85.05,66501.69,0.0,-1.0,0.0,0.00029]
[1780499422971,85.05,66501.69,0.0,-1.0,0.0,0.00029]
[1780499423050,85.05,66501.69,0.0,-1.0,0.0,0.00029]
[1780499423328,85.05,66500.11,0.0,-1.0,0.0,0.00029]
[1780499424119,85.05,66500.11,0.0,-1.0,0.0,0.00029]
[1780499424224,85.05,66500.11,0.0,-1.0,0.0,0.00029]
[1780499424335,85.05,66502.0,0.0,-1.0,0.0,0.00029]
[1780499424469,85.05,66502.0,0.0,-1.0,0.0,0.00029]
[1780499425221,85.05,66502.0,0.0,-1.0,0.0,0.00029]
[1780499425287,85.05,66502.0,0.0,-1.0,0.0,0.00029]
[1780499425341,85.05,66500.92,0.0,-1.0,0.0,0.00029]
[1780499427236,85.05,66500.92,0.0,-1.0,0.0,0.00029]
[1780499427338,85.05,66504.58,0.0,-1.0,0.0,0.0003]
[1780499427360,85.05,66506.38,0.0,-1.0,0.0,0.0003]
[1780499429549,85.05,66506.65,0.0,-1.0,0.0,0.0003]
[1780499429580,85.05,66506.65,0.0,-1.0,0.0,0.0003]
[1780499429720,85.05,66506.65,0.0,-1.0,0.0,0.0003]
[1780499429768,85.05,66506.36,0.0,-1.0,0.0,0.0003]
[1780499431014,85.05,66506.36,0.0,-1.0,0.0,0.0003]
[1780499431151,85.05,66506.36,0.0,-1.0,0.0,0.0003]
[1780499431219,85.05,66506.36,0.0,-1.0,0.0,0.0003]
[1780499431254,85.05,66506.36,0.0,-1.0,0.0,0.0003]
[1780499431388,85.05,66501.57,0.0,-1.0,0.0,0.00029]
[1780499432717,85.05,66501.57,0.0,-1.0,0.0,0.00029]
[1780499432812,85.05,66501.57,0.0,-1.0,0.0,0.00029]
[1780499432970,85.05,66501.57,0.0,-1.0,0.0,0.00029]
[1780499433033,85.05,66503.43,0.0,-1.0,0.0,0.00029]
[1780499433405,85.05,66505.98,0.0,-1.0,0.0,0.00029]
[1780499434513,85.05,66505.98,0.0,-1.0,0.0,0.00029]
[1780499434583,85.05,66505.98,0.0,-1.0,0.0,0.00029]
[1780499434668,85.05,66505.98,0.0,-1.0,0.0,0.00029]
[1780499435707,85.05,66506.55,0.0,-1.0,0.0,0.00029]
[1780499435720,85.05,66506.55,0.0,-1.0,0.0,0.00029]
[1780499435818,85.05,66506.55,0.0,-1.0,0.0,0.00029]
[1780499435970,85.05,66506.55,0.0,-1.0,0.0,0.00029]
[1780499436072,85.05,66515.1,0.0,-1.0,0.0,0.0003]
[1780499437219,85.05,66515.1,0.0,-1.0,0.0,0.0003]
[1780499437247,85.05,66516.51,0.0,-1.0,0.0,0.0003]
[1780499437456,85.05,66516.51,0.0,-1.0,0.0,0.0003]
[1780499439448,85.05,66519.74,0.0,-1.0,0.0,0.0003]
[1780499441219,85.05,66519.74,0.0,-1.0,0.0,0.0003]
[1780499441336,85.05,66519.74,0.0,-1.0,0.0,0.0003]
[1780499441278,85.05,66525.28,0.0,-1.0,0.0,0.0003]
[1780499441466,85.05,66527.99,0.0,-1.0,0.0,0.00031]
[1780499442474,85.05,66539.09,0.0,-1.0,0.0,0.00031]
[1780499443592,85.05,66539.09,0.0,-1.0,0.0,0.00031]
[1780499443670,85.05,66553.66,0.0,-1.0,0.0,0.00032]
[1780499444527,85.05,66553.66,0.0,-1.0,0.0,0.00032]
[1780499444856,85.05,66553.66,0.0,-1.0,0.0,0.00032]
[1780499444971,85.05,66553.66,0.0,-1.0,0.0,0.00032]
[1780499444993,85.05,66553.66,0.0,-1.0,0.0,0.00032]
[1780499445050,85.05,66552.71,0.0,-1.0,0.0,0.00032]
[1780499447227,85.05,66552.05,0.0,-1.0,0.0,0.00032]
[1780499447359,85.05,66552.05,0.0,-1.0,0.0,0.00032]
[1780499447365,85.05,66556.3,0.0,-1.0,0.0,0.00032]
[1780499447515,85.05,66564.55,0.0,-1.0,0.0,0.00033]
[1780499449239,85.05,66564.55,0.0,-1.0,0.0,0.00033]
[1780499449270,85.05,66568.32,0.0,-1.0,0.0,0.00033]
[1780499449472,85.05,66568.32,0.0,-1.0,0.0,0.00033]
[1780499449529,85.05,66574.63,0.0,-1.0,0.0,0.00033]
[1780499450536,85.05,66572.77,0.0,-1.0,0.0,0.00033]
[1780499453220,85.05,66573.27,0.0,-1.0,0.0,0.00033]
[1780499453248,85.05,66573.27,0.0,-1.0,0.0,0.00033]
[1780499453557,85.05,66564.22,0.0,-1.0,0.0,0.00033]
[1780499454608,85.05,66547.35,0.0,-1.0,0.0,0.00032]
[1780499455389,85.05,66547.35,0.0,-1.0,0.0,0.00032]
[1780499455574,85.05,66532.28,0.0,-1.0,0.0,0.00031]
[1780499456584,85.05,66521.46,0.0,-1.0,0.0,0.0003]
[1780499458071,85.05,66521.46,0.0,-1.0,0.0,0.0003]
[1780499458158,85.05,66519.7,0.0,-1.0,0.0,0.0003]
[1780499459615,85.05,66520.98,0.0,-1.0,0.0,0.0003]
[1780499460619,85.05,66525.45,0.0,-1.0,0.0,0.0003]
[1780499461626,85.05,66526.6,0.0,-1.0,0.0,0.00031]
[1780499465657,85.05,66537.22,0.0,-1.0,0.0,0.00031]
[1780499466664,85.05,66540.53,0.0,-1.0,0.0,0.00031]
[1780499467671,85.05,66535.62,0.0,-1.0,0.0,0.00031]
[1780499469389,85.05,66535.62,0.0,-1.0,0.0,0.00031]
[1780499468678,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499469469,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499469495,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499469719,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499469968,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499470078,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499470220,85.05,66537.73,0.0,-1.0,0.0,0.00031]
[1780499470322,85.05,66538.31,0.0,-1.0,0.0,0.00031]
[1780499472706,85.05,66536.45,0.0,-1.0,0.0,0.00031]
[1780499474227,85.05,66536.45,0.0,-1.0,0.0,0.00031]
[1780499474332,85.05,66536.45,0.0,-1.0,0.0,0.00031]
[1780499474469,85.05,66537.34,0.0,-1.0,0.0,0.00031]
[1780499474857,85.05,66537.34,0.0,-1.0,0.0,0.00031]
[1780499474927,85.05,66537.34,0.0,-1.0,0.0,0.00031]
[1780499474969,85.05,66537.34,0.0,-1.0,0.0,0.00031]
[1780499475023,85.05,66535.84,0.0,-1.0,0.0,0.00031]
[1780499477961,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499477970,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499478068,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499478220,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499478227,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499478291,85.05,66536.29,0.0,-1.0,0.0,0.00031]
[1780499478380,85.05,66537.0,0.0,-1.0,0.0,0.00031]
[1780499478469,85.05,66537.0,0.0,-1.0,0.0,0.00031]
[1780499478749,85.05,66535.93,0.0,-1.0,0.0,0.00031]
[1780499479756,85.05,66534.28,0.0,-1.0,0.0,0.00031]
[1780499481059,85.05,66534.28,0.0,-1.0,0.0,0.00031]
[1780499481163,85.05,66534.28,0.0,-1.0,0.0,0.00031]
[1780499481218,85.05,66534.28,0.0,-1.0,0.0,0.00031]
[1780499481327,85.05,66534.28,0.0,-1.0,0.0,0.00031]
[1780499481348,85.05,66523.52,0.0,-1.0,0.0,0.0003]
[1780499481835,85.05,66523.52,0.0,-1.0,0.0,0.0003]
[1780499481971,85.05,66523.52,0.0,-1.0,0.0,0.0003]
[1780499482018,85.05,66523.52,0.0,-1.0,0.0,0.0003]
[1780499482219,85.05,66523.52,0.0,-1.0,0.0,0.0003]
[1780499482285,85.05,66528.06,0.0,-1.0,0.0,0.00031]
[1780499482777,85.05,66519.99,0.0,-1.0,0.0,0.0003]
[1780499484183,85.05,66519.99,0.0,-1.0,0.0,0.0003]
[1780499484220,85.05,66519.99,0.0,-1.0,0.0,0.0003]
[1780499484230,85.05,66519.99,0.0,-1.0,0.0,0.0003]
[1780499484298,85.05,66519.99,0.0,-1.0,0.0,0.0003]
[1780499484321,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484471,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484504,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484615,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484722,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484821,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499484973,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499485010,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499485082,85.05,66528.85,0.0,-1.0,0.0,0.00031]
[1780499485144,85.05,66536.07,0.0,-1.0,0.0,0.00031]
[1780499485799,85.05,66541.21,0.0,-1.0,0.0,0.00031]
[1780499488222,85.05,66540.89,0.0,-1.0,0.0,0.00031]
[1780499488655,85.05,66541.48,0.0,-1.0,0.0,0.00031]
[1780499488821,85.05,66531.86,0.0,-1.0,0.0,0.00031]
[1780499489829,85.05,66519.8,0.0,-1.0,0.0,0.0003]
[1780499490835,85.05,66518.68,0.0,-1.0,0.0,0.0003]
[1780499491651,85.05,66518.68,0.0,-1.0,0.0,0.0003]
[1780499491721,85.05,66518.68,0.0,-1.0,0.0,0.0003]
[1780499491742,85.05,66518.68,0.0,-1.0,0.0,0.0003]
[1780499492849,85.05,66524.87,0.0,-1.0,0.0,0.0003]
[1780499493499,85.05,66524.87,0.0,-1.0,0.0,0.0003]
[1780499493720,85.05,66524.87,0.0,-1.0,0.0,0.0003]
[1780499493744,85.05,66524.87,0.0,-1.0,0.0,0.0003]
[1780499493856,85.05,66520.29,0.0,-1.0,0.0,0.0003]
[1780499494802,85.05,66520.29,0.0,-1.0,0.0,0.0003]
[1780499494970,85.05,66520.29,0.0,-1.0,0.0,0.0003]
[1780499495312,85.05,66520.29,0.0,-1.0,0.0,0.0003]
[1780499495407,85.05,66519.93,0.0,-1.0,0.0,0.0003]
[1780499495469,85.05,66519.93,0.0,-1.0,0.0,0.0003]
[1780499496220,85.05,66519.93,0.0,-1.0,0.0,0.0003]
[1780499496341,85.05,66519.93,0.0,-1.0,0.0,0.0003]
[1780499496426,85.05,66518.08,0.0,-1.0,0.0,0.0003]
[1780499496880,85.05,66510.71,0.0,-1.0,0.0,0.00029]
[1780499498220,85.05,66510.71,0.0,-1.0,0.0,0.00029]
[1780499498354,85.05,66510.71,0.0,-1.0,0.0,0.00029]
[1780499498403,85.05,66510.17,0.0,-1.0,0.0,0.00029]
[1780499498894,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499499853,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499499961,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499499971,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499500222,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499500338,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499500402,85.05,66507.81,0.0,-1.0,0.0,0.00029]
[1780499500908,85.05,66511.42,0.0,-1.0,0.0,0.00029]
[1780499502922,85.05,66513.05,0.0,-1.0,0.0,0.00029]
[1780499504219,85.05,66513.05,0.0,-1.0,0.0,0.00029]
[1780499504375,85.05,66513.05,0.0,-1.0,0.0,0.00029]
[1780499504720,85.05,66512.4,0.0,-1.0,0.0,0.00029]
[1780499504829,85.05,66512.4,0.0,-1.0,0.0,0.00029]
[1780499504970,85.05,66512.4,0.0,-1.0,0.0,0.00029]
[1780499505034,85.05,66507.22,0.0,-1.0,0.0,0.00029]
[1780499509449,85.05,66507.17,0.0,-1.0,0.0,0.00029]
[1780499508979,85.05,66503.96,0.0,-1.0,0.0,0.00029]
[1780499509469,85.05,66503.96,0.0,-1.0,0.0,0.00029]
[1780499509603,85.05,66503.96,0.0,-1.0,0.0,0.00029]
[1780499509752,85.05,66503.96,0.0,-1.0,0.0,0.00029]
[1780499509991,85.05,66502.96,0.0,-1.0,0.0,0.00029]
[1780499513018,85.05,66495.86,0.0,-1.0,0.0,0.00028]
[1780499514022,85.05,66484.53,0.0,-1.0,0.0,0.00028]
[1780499515029,85.05,66481.43,0.0,-1.0,0.0,0.00028]
[1780499516036,85.05,66475.32,0.0,-1.0,0.0,0.00027]
[1780499517207,85.05,66475.32,0.0,-1.0,0.0,0.00027]
[1780499517321,85.05,66475.32,0.0,-1.0,0.0,0.00027]
[1780499517427,85.05,66475.32,0.0,-1.0,0.0,0.00027]
[1780499517416,85.05,66472.93,0.0,-1.0,0.0,0.00027]
[1780499517469,85.05,66472.93,0.0,-1.0,0.0,0.00027]
[1780499518051,85.05,66470.32,0.0,-1.0,0.0,0.00027]
[1780499519064,85.05,66465.17,0.0,-1.0,0.0,0.00027]
[1780499520066,85.05,66463.82,0.0,-1.0,0.0,0.00027]
[1780499521073,85.05,66465.92,0.0,-1.0,0.0,0.00027]
[1780499523101,85.05,66453.72,0.0,-1.0,0.0,0.00026]
[1780499524101,85.05,66450.39,0.0,-1.0,0.0,0.00026]
[1780499525108,85.05,66453.03,0.0,-1.0,0.0,0.00026]
[1780499526115,85.05,66456.75,0.0,-1.0,0.0,0.00026]
[1780499528129,85.05,66455.28,0.0,-1.0,0.0,0.00026]
[1780499529136,85.05,66456.41,0.0,-1.0,0.0,0.00026]
[1780499530143,85.05,66454.48,0.0,-1.0,0.0,0.00026]
[1780499531339,85.05,66454.48,0.0,-1.0,0.0,0.00026]
[1780499531401,85.05,66454.48,0.0,-1.0,0.0,0.00026]
[1780499531476,85.05,66454.48,0.0,-1.0,0.0,0.00026]
[1780499531441,85.05,66446.99,0.0,-1.0,0.0,0.00026]
[1780499532038,85.05,66446.99,0.0,-1.0,0.0,0.00026]
[1780499532163,85.05,66432.41,0.0,-1.0,0.0,0.00025]
[1780499533167,85.05,66422.33,0.0,-1.0,0.0,0.00025]
[1780499534177,85.05,66414.22,0.0,-1.0,0.0,0.00024]
[1780499535423,85.05,66414.22,0.0,-1.0,0.0,0.00024]
[1780499535182,85.05,66408.78,0.0,-1.0,0.0,0.00024]
[1780499535485,85.05,66408.78,0.0,-1.0,0.0,0.00024]
[1780499535646,85.05,66408.78,0.0,-1.0,0.0,0.00024]
[1780499536190,85.05,66412.04,0.0,-1.0,0.0,0.00024]
[1780499537200,85.05,66419.55,0.0,-1.0,0.0,0.00025]
[1780499538206,85.05,66425.02,0.0,-1.0,0.0,0.00025]
[1780499540220,85.05,66426.88,0.0,-1.0,0.0,0.00025]
[1780499541227,85.05,66429.86,0.0,-1.0,0.0,0.00025]
[1780499542234,85.05,66434.58,0.0,-1.0,0.0,0.00025]
[1780499543241,85.05,66436.49,0.0,-1.0,0.0,0.00025]
[1780499544248,85.05,66447.79,0.0,-1.0,0.0,0.00026]
[1780499545255,85.05,66447.88,0.0,-1.0,0.0,0.00026]
[1780499546262,85.05,66446.92,0.0,-1.0,0.0,0.00026]
[1780499548276,85.05,66451.37,0.0,-1.0,0.0,0.00026]
[1780499549283,85.05,66453.39,0.0,-1.0,0.0,0.00026]
[1780499550290,85.05,66454.89,0.0,-1.0,0.0,0.00026]
[1780499551358,85.05,66454.89,0.0,-1.0,0.0,0.00026]
[1780499551409,85.05,66454.89,0.0,-1.0,0.0,0.00026]
[1780499551469,85.05,66454.89,0.0,-1.0,0.0,0.00026]
[1780499551421,85.05,66455.57,0.0,-1.0,0.0,0.00026]
[1780499552304,85.05,66454.15,0.0,-1.0,0.0,0.00026]
[1780499553311,85.05,66448.49,0.0,-1.0,0.0,0.00026]
[1780499554327,85.05,66432.54,0.0,-1.0,0.0,0.00025]
[1780499555326,85.05,66421.11,0.0,-1.0,0.0,0.00024]
[1780499555694,85.05,66421.11,0.0,-1.0,0.0,0.00024]
[1780499556333,85.05,66417.4,0.0,-1.0,0.0,0.00024]
[1780499557340,85.05,66415.39,0.0,-1.0,0.0,0.00024]
[1780499559353,85.05,66414.35,0.0,-1.0,0.0,0.00024]
[1780499559648,85.05,66414.35,0.0,-1.0,0.0,0.00024]
[1780499562375,85.05,66413.45,0.0,-1.0,0.0,0.00024]
[1780499563348,85.05,66413.45,0.0,-1.0,0.0,0.00024]
[1780499563395,85.05,66413.45,0.0,-1.0,0.0,0.00024]
[1780499563468,85.05,66413.45,0.0,-1.0,0.0,0.00024]
[1780499563496,85.05,66413.26,0.0,-1.0,0.0,0.00024]
[1780499565396,85.05,66412.42,0.0,-1.0,0.0,0.00024]
[1780499566403,85.05,66413.09,0.0,-1.0,0.0,0.00024]
[1780499569424,85.05,66411.94,0.0,-1.0,0.0,0.00024]
[1780499570431,85.05,66413.12,0.0,-1.0,0.0,0.00024]
[1780499570794,85.05,66413.12,0.0,-1.0,0.0,0.00024]
[1780499570897,85.05,66413.12,0.0,-1.0,0.0,0.00024]
[1780499570969,85.05,66413.12,0.0,-1.0,0.0,0.00024]
[1780499571438,85.05,66412.75,0.0,-1.0,0.0,0.00024]
[1780499572445,85.05,66415.88,0.0,-1.0,0.0,0.00024]
[1780499573452,85.05,66416.75,0.0,-1.0,0.0,0.00024]
[1780499574459,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499574654,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499574718,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499574754,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499574824,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499575003,85.05,66418.13,0.0,-1.0,0.0,0.00024]
[1780499575466,85.05,66419.25,0.0,-1.0,0.0,0.00024]
[1780499576473,85.05,66420.07,0.0,-1.0,0.0,0.00024]
[1780499577480,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499577721,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499577766,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499577829,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499577971,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499577977,85.05,66420.72,0.0,-1.0,0.0,0.00024]
[1780499578487,85.05,66419.96,0.0,-1.0,0.0,0.00024]
[1780499580501,85.05,66419.22,0.0,-1.0,0.0,0.00024]
[1780499580774,85.05,66419.22,0.0,-1.0,0.0,0.00024]
[1780499581484,85.05,66419.22,0.0,-1.0,0.0,0.00024]
[1780499581509,85.05,66411.5,0.0,-1.0,0.0,0.00024]
[1780499582064,85.05,66411.5,0.0,-1.0,0.0,0.00024]
[1780499583524,85.05,66414.1,0.0,-1.0,0.0,0.00024]
[1780499584532,85.05,66417.8,0.0,-1.0,0.0,0.00024]
[1780499585750,85.05,66417.8,0.0,-1.0,0.0,0.00024]
[1780499585799,85.05,66417.8,0.0,-1.0,0.0,0.00024]
[1780499585842,85.05,66423.08,0.0,-1.0,0.0,0.00025]
[1780499586545,85.05,66423.72,0.0,-1.0,0.0,0.00025]
[1780499587973,85.05,66423.72,0.0,-1.0,0.0,0.00025]
[1780499588047,85.05,66423.72,0.0,-1.0,0.0,0.00025]
[1780499588074,85.05,66424.73,0.0,-1.0,0.0,0.00025]
[1780499588559,85.05,66425.69,0.0,-1.0,0.0,0.00025]
[1780499590573,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499591971,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499592071,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499592166,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499592219,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499592300,85.05,66424.89,0.0,-1.0,0.0,0.00025]
[1780499592379,85.05,66423.86,0.0,-1.0,0.0,0.00025]
[1780499592587,85.05,66425.6,0.0,-1.0,0.0,0.00025]
[1780499593995,85.05,66430.24,0.0,-1.0,0.0,0.00025]
[1780499595038,85.05,66429.23,0.0,-1.0,0.0,0.00025]
[1780499595622,85.05,66428.62,0.0,-1.0,0.0,0.00025]
[1780499597509,85.05,66428.62,0.0,-1.0,0.0,0.00025]
[1780499597518,85.05,66428.62,0.0,-1.0,0.0,0.00025]
[1780499597523,85.05,66426.14,0.0,-1.0,0.0,0.00025]
[1780499597643,85.05,66423.43,0.0,-1.0,0.0,0.00025]
[1780499598652,85.05,66433.35,0.0,-1.0,0.0,0.00025]
[1780499599658,85.05,66428.65,0.0,-1.0,0.0,0.00025]
[1780499600665,85.05,66431.42,0.0,-1.0,0.0,0.00025]
[1780499601672,85.05,66433.84,0.0,-1.0,0.0,0.00025]
[1780499602681,85.05,66434.62,0.0,-1.0,0.0,0.00025]
[1780499603688,85.05,66438.12,0.0,-1.0,0.0,0.00025]
[1780499604695,85.05,66441.98,0.0,-1.0,0.0,0.00025]
[1780499605702,85.05,66445.52,0.0,-1.0,0.0,0.00026]
[1780499607716,85.05,66448.79,0.0,-1.0,0.0,0.00026]
[1780499608723,85.05,66449.57,0.0,-1.0,0.0,0.00026]
[1780499610737,85.05,66446.72,0.0,-1.0,0.0,0.00026]
[1780499611744,85.05,66423.74,0.0,-1.0,0.0,0.00024]
[1780499612753,85.05,66422.62,0.0,-1.0,0.0,0.00024]
[1780499613760,85.05,66419.89,0.0,-1.0,0.0,0.00024]
[1780499614767,85.05,66412.09,0.0,-1.0,0.0,0.00024]
[1780499615774,85.05,66407.75,0.0,-1.0,0.0,0.00024]
[1780499616781,85.05,66409.01,0.0,-1.0,0.0,0.00024]
[1780499617788,85.05,66407.8,0.0,-1.0,0.0,0.00024]
[1780499618795,85.05,66405.87,0.0,-1.0,0.0,0.00024]
[1780499619801,85.05,66404.3,0.0,-1.0,0.0,0.00023]
[1780499620809,85.05,66405.57,0.0,-1.0,0.0,0.00023]
[1780499621816,85.05,66407.96,0.0,-1.0,0.0,0.00024]
[1780499624025,85.05,66406.7,0.0,-1.0,0.0,0.00024]
[1780499624837,85.05,66407.44,0.0,-1.0,0.0,0.00024]
[1780499625843,85.05,66407.96,0.0,-1.0,0.0,0.00024]
[1780499626851,85.05,66407.54,0.0,-1.0,0.0,0.00024]
[1780499628865,85.05,66408.63,0.0,-1.0,0.0,0.00024]
[1780499629872,85.05,66409.15,0.0,-1.0,0.0,0.00024]
[1780499631886,85.05,66408.73,0.0,-1.0,0.0,0.00024]
[1780499633900,85.05,66409.55,0.0,-1.0,0.0,0.00024]
[1780499634907,85.05,66408.97,0.0,-1.0,0.0,0.00024]
[1780499637928,85.05,66408.45,0.0,-1.0,0.0,0.00024]
[1780499640955,85.05,66413.45,0.0,-1.0,0.0,0.00024]
[1780499641961,85.05,66424.0,0.0,-1.0,0.0,0.00024]
[1780499642968,85.05,66425.97,0.0,-1.0,0.0,0.00024]
[1780499643975,85.05,66426.62,0.0,-1.0,0.0,0.00024]
[1780499644982,85.05,66428.09,0.0,-1.0,0.0,0.00025]
[1780499646008,85.05,66427.24,0.0,-1.0,0.0,0.00024]
[1780499647014,85.05,66428.04,0.0,-1.0,0.0,0.00025]
[1780499649027,85.05,66427.44,0.0,-1.0,0.0,0.00024]
[1780499654063,85.05,66427.91,0.0,-1.0,0.0,0.00025]
[1780499657084,85.05,66428.35,0.0,-1.0,0.0,0.00025]
[1780499658091,85.05,66427.49,0.0,-1.0,0.0,0.00024]
[1780499659098,85.05,66422.3,0.0,-1.0,0.0,0.00024]
[1780499660106,85.05,66414.83,0.0,-1.0,0.0,0.00024]
[1780499661113,85.05,66416.19,0.0,-1.0,0.0,0.00024]
[1780499662120,85.05,66419.46,0.0,-1.0,0.0,0.00024]
[1780499663127,85.05,66421.99,0.0,-1.0,0.0,0.00024]
[1780499664136,85.05,66430.05,0.0,-1.0,0.0,0.00025]
[1780499665143,85.05,66434.98,0.0,-1.0,0.0,0.00025]
[1780499666149,85.05,66440.01,0.0,-1.0,0.0,0.00025]
[1780499667156,85.05,66442.88,0.0,-1.0,0.0,0.00025]
[1780499669170,85.05,66442.0,0.0,-1.0,0.0,0.00025]
[1780499670177,85.05,66443.68,0.0,-1.0,0.0,0.00025]
[1780499670730,85.05,66443.68,0.0,-1.0,0.0,0.00025]
[1780499671184,85.05,66443.88,0.0,-1.0,0.0,0.00025]
[1780499672191,85.05,66440.31,0.0,-1.0,0.0,0.00025]
[1780499673198,85.05,66434.84,0.0,-1.0,0.0,0.00025]
[1780499674205,85.05,66436.85,0.0,-1.0,0.0,0.00025]
[1780499675212,85.05,66436.21,0.0,-1.0,0.0,0.00025]
[1780499676219,85.05,66435.13,0.0,-1.0,0.0,0.00025]
[1780499677227,85.05,66437.02,0.0,-1.0,0.0,0.00025]
[1780499678233,85.05,66439.58,0.0,-1.0,0.0,0.00025]
[1780499679240,85.05,66441.73,0.0,-1.0,0.0,0.00025]
[1780499680247,85.05,66442.18,0.0,-1.0,0.0,0.00025]
[1780499681264,85.05,66441.54,0.0,-1.0,0.0,0.00025]
[1780499682606,85.05,66441.54,0.0,-1.0,0.0,0.00025]
[1780499682621,85.05,66429.53,0.0,-1.0,0.0,0.00024]
[1780499683274,85.05,66434.33,0.0,-1.0,0.0,0.00025]
[1780499684281,85.05,66433.3,0.0,-1.0,0.0,0.00024]
[1780499685579,85.05,66431.2,0.0,-1.0,0.0,0.00024]
[1780499685847,85.05,66431.2,0.0,-1.0,0.0,0.00024]
[1780499686494,85.05,66431.2,0.0,-1.0,0.0,0.00024]
[1780499686554,85.05,66430.5,0.0,-1.0,0.0,0.00024]
[1780499686720,85.05,66430.5,0.0,-1.0,0.0,0.00024]
[1780499687302,85.05,66428.03,0.0,-1.0,0.0,0.00024]
[1780499688315,85.05,66429.94,0.0,-1.0,0.0,0.00024]
[1780499689322,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690111,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690221,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690261,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690380,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690470,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690617,85.05,66431.66,0.0,-1.0,0.0,0.00024]
[1780499690564,85.05,66432.79,0.0,-1.0,0.0,0.00024]
[1780499690721,85.05,66432.79,0.0,-1.0,0.0,0.00024]
[1780499691336,85.05,66435.9,0.0,-1.0,0.0,0.00025]
[1780499693350,85.05,66433.32,0.0,-1.0,0.0,0.00024]
[1780499696371,85.05,66435.41,0.0,-1.0,0.0,0.00025]
[1780499697625,85.05,66435.41,0.0,-1.0,0.0,0.00025]
[1780499697713,85.05,66435.47,0.0,-1.0,0.0,0.00025]
[1780499697719,85.05,66435.47,0.0,-1.0,0.0,0.00025]
[1780499698385,85.05,66434.28,0.0,-1.0,0.0,0.00025]
[1780499699392,85.05,66430.74,0.0,-1.0,0.0,0.00024]
[1780499700404,85.05,66431.87,0.0,-1.0,0.0,0.00024]
[1780499701412,85.05,66440.07,0.0,-1.0,0.0,0.00025]
[1780499702418,85.05,66446.45,0.0,-1.0,0.0,0.00025]
[1780499703427,85.05,66446.9,0.0,-1.0,0.0,0.00025]
[1780499705440,85.05,66451.68,0.0,-1.0,0.0,0.00025]
[1780499706447,85.05,66450.46,0.0,-1.0,0.0,0.00025]
[1780499707457,85.05,66448.62,0.0,-1.0,0.0,0.00025]
[1780499709730,85.05,66447.71,0.0,-1.0,0.0,0.00025]
[1780499709831,85.05,66447.71,0.0,-1.0,0.0,0.00025]
[1780499709971,85.05,66447.71,0.0,-1.0,0.0,0.00025]
[1780499710477,85.05,66453.49,0.0,-1.0,0.0,0.00025]
[1780499711484,85.05,66458.73,0.0,-1.0,0.0,0.00026]
[1780499712496,85.05,66466.19,0.0,-1.0,0.0,0.00026]
[1780499713503,85.05,66467.4,0.0,-1.0,0.0,0.00026]
[1780499714510,85.05,66470.01,0.0,-1.0,0.0,0.00026]
[1780499715518,85.05,66480.54,0.0,-1.0,0.0,0.00027]
[1780499716524,85.05,66477.72,0.0,-1.0,0.0,0.00027]
[1780499717531,85.05,66474.85,0.0,-1.0,0.0,0.00026]
[1780499718543,85.05,66473.66,0.0,-1.0,0.0,0.00026]
[1780499720560,85.05,66475.57,0.0,-1.0,0.0,0.00027]
[1780499721564,85.05,66474.38,0.0,-1.0,0.0,0.00026]
[1780499723308,85.05,66473.47,0.0,-1.0,0.0,0.00026]
[1780499723427,85.05,66473.47,0.0,-1.0,0.0,0.00026]
[1780499723470,85.05,66473.47,0.0,-1.0,0.0,0.00026]
[1780499723578,85.05,66471.48,0.0,-1.0,0.0,0.00026]
[1780499724585,85.05,66475.01,0.0,-1.0,0.0,0.00026]
[1780499725592,85.05,66473.72,0.0,-1.0,0.0,0.00026]
[1780499726599,85.05,66472.51,0.0,-1.0,0.0,0.00026]
[1780499727606,85.05,66476.3,0.0,-1.0,0.0,0.00027]
[1780499728435,85.05,66476.3,0.0,-1.0,0.0,0.00027]
[1780499728469,85.05,66476.3,0.0,-1.0,0.0,0.00027]
[1780499728492,85.05,66476.3,0.0,-1.0,0.0,0.00027]
[1780499728719,85.05,66477.29,0.0,-1.0,0.0,0.00027]
[1780499731634,85.05,66475.52,0.0,-1.0,0.0,0.00026]
[1780499732641,85.05,66476.63,0.0,-1.0,0.0,0.00026]
[1780499733263,85.05,66476.63,0.0,-1.0,0.0,0.00026]
[1780499733358,85.05,66476.63,0.0,-1.0,0.0,0.00026]
[1780499733469,85.05,66476.63,0.0,-1.0,0.0,0.00026]
[1780499733648,85.05,66476.34,0.0,-1.0,0.0,0.00026]
[1780499734655,85.05,66470.81,0.0,-1.0,0.0,0.00026]
[1780499735661,85.05,66473.63,0.0,-1.0,0.0,0.00026]
[1780499736669,85.05,66472.0,0.0,-1.0,0.0,0.00026]
[1780499737131,85.05,66472.0,0.0,-1.0,0.0,0.00026]
[1780499737162,85.05,66472.0,0.0,-1.0,0.0,0.00026]
[1780499738213,85.05,66473.03,0.0,-1.0,0.0,0.00026]
[1780499738653,85.05,66473.03,0.0,-1.0,0.0,0.00026]
[1780499738695,85.05,66473.03,0.0,-1.0,0.0,0.00026]
[1780499738719,85.05,66473.03,0.0,-1.0,0.0,0.00026]
[1780499738683,85.05,66473.69,0.0,-1.0,0.0,0.00026]
[1780499739690,85.05,66475.15,0.0,-1.0,0.0,0.00026]
[1780499741704,85.05,66476.35,0.0,-1.0,0.0,0.00026]
[1780499741846,85.05,66476.35,0.0,-1.0,0.0,0.00026]
[1780499741956,85.05,66476.35,0.0,-1.0,0.0,0.00026]
[1780499741972,85.05,66476.35,0.0,-1.0,0.0,0.00026]
[1780499744725,85.05,66463.63,0.0,-1.0,0.0,0.00026]
[1780499745732,85.05,66463.69,0.0,-1.0,0.0,0.00026]
[1780499746739,85.05,66451.45,0.0,-1.0,0.0,0.00025]
[1780499747745,85.05,66442.02,0.0,-1.0,0.0,0.00025]
[1780499748753,85.05,66447.49,0.0,-1.0,0.0,0.00025]
[1780499749760,85.05,66451.31,0.0,-1.0,0.0,0.00025]
[1780499750767,85.05,66456.27,0.0,-1.0,0.0,0.00025]
[1780499751774,85.05,66454.04,0.0,-1.0,0.0,0.00025]
[1780499753993,85.05,66452.99,0.0,-1.0,0.0,0.00025]
[1780499754038,85.05,66452.99,0.0,-1.0,0.0,0.00025]
[1780499754221,85.05,66452.99,0.0,-1.0,0.0,0.00025]
[1780499754755,85.05,66453.45,0.0,-1.0,0.0,0.00025]
[1780499754768,85.05,66453.45,0.0,-1.0,0.0,0.00025]
[1780499754970,85.05,66453.45,0.0,-1.0,0.0,0.00025]
[1780499755040,85.05,66453.22,0.0,-1.0,0.0,0.00025]
[1780499755801,85.05,66451.14,0.0,-1.0,0.0,0.00025]
[1780499756809,85.05,66443.62,0.0,-1.0,0.0,0.00025]
[1780499757816,85.05,66437.78,0.0,-1.0,0.0,0.00024]
[1780499758823,85.05,66441.52,0.0,-1.0,0.0,0.00025]
[1780499759830,85.05,66445.6,0.0,-1.0,0.0,0.00025]
[1780499760837,85.05,66444.33,0.0,-1.0,0.0,0.00025]
[1780499761898,85.05,66447.0,0.0,-1.0,0.0,0.00025]
[1780499762854,85.05,66452.62,0.0,-1.0,0.0,0.00025]
[1780499764371,85.05,66452.62,0.0,-1.0,0.0,0.00025]
[1780499764392,85.05,66452.62,0.0,-1.0,0.0,0.00025]
[1780499764468,85.05,66452.63,0.0,-1.0,0.0,0.00025]
[1780499765659,85.05,66451.17,0.0,-1.0,0.0,0.00025]
[1780499765874,85.05,66451.17,0.0,-1.0,0.0,0.00025]
[1780499765953,85.05,66451.17,0.0,-1.0,0.0,0.00025]
[1780499765965,85.05,66451.17,0.0,-1.0,0.0,0.00025]
[1780499766074,85.05,66451.17,0.0,-1.0,0.0,0.00025]
[1780499766084,85.05,66449.23,0.0,-1.0,0.0,0.00025]
[1780499767265,85.05,66449.23,0.0,-1.0,0.0,0.00025]
[1780499767302,85.05,66431.3,0.0,-1.0,0.0,0.00024]
[1780499767902,85.05,66419.85,0.0,-1.0,0.0,0.00024]
[1780499768915,85.05,66419.74,0.0,-1.0,0.0,0.00024]
[1780499769921,85.05,66419.26,0.0,-1.0,0.0,0.00024]
[1780499770888,85.05,66419.26,0.0,-1.0,0.0,0.00024]
[1780499770928,85.05,66413.42,0.0,-1.0,0.0,0.00023]
[1780499771935,85.05,66410.93,0.0,-1.0,0.0,0.00023]
[1780499772943,85.05,66412.23,0.0,-1.0,0.0,0.00023]
[1780499773949,85.05,66416.04,0.0,-1.0,0.0,0.00023]
[1780499775964,85.05,66422.13,0.0,-1.0,0.0,0.00024]
[1780499777710,85.05,66422.13,0.0,-1.0,0.0,0.00024]
[1780499777719,85.05,66422.13,0.0,-1.0,0.0,0.00024]
[1780499777755,85.05,66422.13,0.0,-1.0,0.0,0.00024]
[1780499777770,85.05,66423.55,0.0,-1.0,0.0,0.00024]
[1780499777970,85.05,66423.55,0.0,-1.0,0.0,0.00024]
[1780499778984,85.05,66415.86,0.0,-1.0,0.0,0.00023]
[1780499780239,85.05,66415.86,0.0,-1.0,0.0,0.00023]
[1780499780270,85.05,66415.86,0.0,-1.0,0.0,0.00023]
[1780499780470,85.05,66415.86,0.0,-1.0,0.0,0.00023]
[1780499780472,85.05,66411.93,0.0,-1.0,0.0,0.00023]
[1780499783202,85.05,66411.84,0.0,-1.0,0.0,0.00023]
[1780499783219,85.05,66411.84,0.0,-1.0,0.0,0.00023]
[1780499783262,85.05,66411.84,0.0,-1.0,0.0,0.00023]
[1780499783471,85.05,66411.84,0.0,-1.0,0.0,0.00023]
[1780499783567,85.05,66414.72,0.0,-1.0,0.0,0.00023]
[1780499784019,85.05,66413.07,0.0,-1.0,0.0,0.00023]
[1780499785375,85.05,66413.07,0.0,-1.0,0.0,0.00023]
[1780499785464,85.05,66413.07,0.0,-1.0,0.0,0.00023]
[1780499785469,85.05,66413.07,0.0,-1.0,0.0,0.00023]
[1780499785477,85.05,66412.71,0.0,-1.0,0.0,0.00023]
[1780499787040,85.05,66411.69,0.0,-1.0,0.0,0.00023]
[1780499790547,85.05,66411.61,0.0,-1.0,0.0,0.00023]
[1780499790569,85.05,66411.61,0.0,-1.0,0.0,0.00023]
[1780499790721,85.05,66411.61,0.0,-1.0,0.0,0.00023]
[1780499791068,85.05,66411.45,0.0,-1.0,0.0,0.00023]
[1780499792967,85.05,66411.29,0.0,-1.0,0.0,0.00023]
[1780499793074,85.05,66411.29,0.0,-1.0,0.0,0.00023]
[1780499793220,85.05,66411.29,0.0,-1.0,0.0,0.00023]
[1780499793321,85.05,66411.04,0.0,-1.0,0.0,0.00023]
[1780499796104,85.05,66408.28,0.0,-1.0,0.0,0.00023]
[1780499798119,85.05,66407.16,0.0,-1.0,0.0,0.00023]
[1780499799769,85.05,66407.16,0.0,-1.0,0.0,0.00023]
[1780499799797,85.05,66407.16,0.0,-1.0,0.0,0.00023]
[1780499799127,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499799971,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499800401,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499800468,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499800502,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499800720,85.05,66409.62,0.0,-1.0,0.0,0.00023]
[1780499800603,85.05,66408.71,0.0,-1.0,0.0,0.00023]
[1780499801141,85.05,66407.61,0.0,-1.0,0.0,0.00023]
[1780499802148,85.05,66398.25,0.0,-1.0,0.0,0.00022]
[1780499803155,85.05,66394.44,0.0,-1.0,0.0,0.00022]
[1780499804162,85.05,66390.55,0.0,-1.0,0.0,0.00022]
[1780499805168,85.05,66395.54,0.0,-1.0,0.0,0.00022]
[1780499806176,85.05,66403.76,0.0,-1.0,0.0,0.00023]
[1780499807184,85.05,66406.74,0.0,-1.0,0.0,0.00023]
[1780499808190,85.05,66418.94,0.0,-1.0,0.0,0.00023]
[1780499809196,85.05,66426.12,0.0,-1.0,0.0,0.00024]
[1780499810204,85.05,66426.93,0.0,-1.0,0.0,0.00024]
[1780499811211,85.05,66435.29,0.0,-1.0,0.0,0.00024]
[1780499812218,85.05,66437.33,0.0,-1.0,0.0,0.00024]
[1780499813224,85.05,66436.11,0.0,-1.0,0.0,0.00024]
[1780499814232,85.05,66434.82,0.0,-1.0,0.0,0.00024]
[1780499817253,85.05,66429.01,0.0,-1.0,0.0,0.00024]
[1780499818260,85.05,66429.39,0.0,-1.0,0.0,0.00024]
[1780499818950,85.05,66429.39,0.0,-1.0,0.0,0.00024]
[1780499818971,85.05,66429.39,0.0,-1.0,0.0,0.00024]
[1780499819006,85.05,66429.39,0.0,-1.0,0.0,0.00024]
[1780499819228,85.05,66429.39,0.0,-1.0,0.0,0.00024]
[1780499820274,85.05,66425.95,0.0,-1.0,0.0,0.00024]
[1780499821281,85.05,66418.7,0.0,-1.0,0.0,0.00023]
[1780499822288,85.05,66413.68,0.0,-1.0,0.0,0.00023]
[1780499823299,85.05,66406.29,0.0,-1.0,0.0,0.00023]
[1780499824303,85.05,66396.59,0.0,-1.0,0.0,0.00022]
[1780499825311,85.05,66394.46,0.0,-1.0,0.0,0.00022]
[1780499826318,85.05,66397.96,0.0,-1.0,0.0,0.00022]
[1780499827326,85.05,66394.05,0.0,-1.0,0.0,0.00022]
[1780499828349,85.05,66392.56,0.0,-1.0,0.0,0.00022]
[1780499829352,85.05,66400.54,0.0,-1.0,0.0,0.00022]
[1780499830359,85.05,66401.58,0.0,-1.0,0.0,0.00023]
[1780499832488,85.05,66402.51,0.0,-1.0,0.0,0.00023]
[1780499832496,85.05,66402.51,0.0,-1.0,0.0,0.00023]
[1780499832722,85.05,66402.51,0.0,-1.0,0.0,0.00023]
[1780499833117,85.05,66402.68,0.0,-1.0,0.0,0.00023]
[1780499833216,85.05,66402.68,0.0,-1.0,0.0,0.00023]
[1780499833469,85.05,66402.68,0.0,-1.0,0.0,0.00023]
[1780499833552,85.05,66402.7,0.0,-1.0,0.0,0.00023]
[1780499834442,85.05,66393.11,0.0,-1.0,0.0,0.00022]
[1780499835509,85.05,66393.11,0.0,-1.0,0.0,0.00022]
[1780499835615,85.05,66387.84,0.0,-1.0,0.0,0.00022]
[1780499836172,85.05,66387.84,0.0,-1.0,0.0,0.00022]
[1780499836404,85.05,66383.9,0.0,-1.0,0.0,0.00022]
[1780499838033,85.05,66383.43,0.0,-1.0,0.0,0.00022]
[1780499839051,85.05,66382.58,0.0,-1.0,0.0,0.00022]
[1780499839226,85.05,66382.58,0.0,-1.0,0.0,0.00022]
[1780499839424,85.05,66376.28,0.0,-1.0,0.0,0.00021]
[1780499840431,85.05,66375.19,0.0,-1.0,0.0,0.00021]
[1780499842447,85.05,66362.54,0.0,-1.0,0.0,0.00021]
[1780499843471,85.05,66356.77,0.0,-1.0,0.0,0.00021]
[1780499844462,85.05,66355.58,0.0,-1.0,0.0,0.00021]
[1780499845469,85.05,66356.87,0.0,-1.0,0.0,0.00021]
[1780499846476,85.05,66355.39,0.0,-1.0,0.0,0.00021]
[1780499847483,85.05,66347.74,0.0,-1.0,0.0,0.0002]
[1780499848525,85.05,66342.77,0.0,-1.0,0.0,0.0002]
[1780499849530,85.05,66341.13,0.0,-1.0,0.0,0.0002]
[1780499850537,85.05,66339.58,0.0,-1.0,0.0,0.0002]
[1780499852551,85.05,66341.49,0.0,-1.0,0.0,0.0002]
[1780499854565,85.05,66342.78,0.0,-1.0,0.0,0.0002]
[1780499855572,85.05,66340.75,0.0,-1.0,0.0,0.0002]
[1780499857586,85.05,66338.9,0.0,-1.0,0.0,0.0002]
[1780499860609,85.05,66327.77,0.0,-1.0,0.0,0.00019]
[1780499861674,85.05,66327.77,0.0,-1.0,0.0,0.00019]
[1780499861704,85.05,66329.25,0.0,-1.0,0.0,0.00019]
[1780499862621,85.05,66331.53,0.0,-1.0,0.0,0.00019]
[1780499863628,85.05,66336.79,0.0,-1.0,0.0,0.0002]
[1780499864550,85.05,66336.79,0.0,-1.0,0.0,0.0002]
[1780499865642,85.05,66338.45,0.0,-1.0,0.0,0.0002]
[1780499866649,85.05,66335.14,0.0,-1.0,0.0,0.0002]
[1780499870678,85.05,66336.18,0.0,-1.0,0.0,0.0002]
[1780499871248,85.05,66336.18,0.0,-1.0,0.0,0.0002]
[1780499871366,85.05,66336.18,0.0,-1.0,0.0,0.0002]
[1780499871470,85.05,66336.18,0.0,-1.0,0.0,0.0002]
[1780499871584,85.05,66336.18,0.0,-1.0,0.0,0.0002]
[1780499871966,85.05,66336.1,0.0,-1.0,0.0,0.0002]
[1780499872002,85.05,66336.1,0.0,-1.0,0.0,0.0002]
[1780499872220,85.05,66336.1,0.0,-1.0,0.0,0.0002]
[1780499872693,85.05,66333.92,0.0,-1.0,0.0,0.0002]
[1780499873699,85.05,66324.07,0.0,-1.0,0.0,0.00019]
[1780499874729,85.05,66324.07,0.0,-1.0,0.0,0.00019]
[1780499874839,85.05,66324.07,0.0,-1.0,0.0,0.00019]
[1780499874830,85.05,66325.11,0.0,-1.0,0.0,0.00019]
[1780499875714,85.05,66323.38,0.0,-1.0,0.0,0.00019]
[1780499876722,85.05,66324.62,0.0,-1.0,0.0,0.00019]
[1780499877729,85.05,66323.12,0.0,-1.0,0.0,0.00019]
[1780499878722,85.05,66323.12,0.0,-1.0,0.0,0.00019]
[1780499878810,85.05,66323.12,0.0,-1.0,0.0,0.00019]
[1780499878736,85.05,66321.96,0.0,-1.0,0.0,0.00019]
[1780499879743,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880077,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880101,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880219,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880722,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880834,85.05,66326.09,0.0,-1.0,0.0,0.00019]
[1780499880750,85.05,66323.85,0.0,-1.0,0.0,0.00019]
[1780499881758,85.05,66315.9,0.0,-1.0,0.0,0.00019]
[1780499882723,85.05,66315.9,0.0,-1.0,0.0,0.00019]
[1780499882848,85.05,66315.9,0.0,-1.0,0.0,0.00019]
[1780499882765,85.05,66318.04,0.0,-1.0,0.0,0.00019]
[1780499883772,85.05,66331.17,0.0,-1.0,0.0,0.00019]
[1780499884779,85.05,66333.01,0.0,-1.0,0.0,0.0002]
[1780499885786,85.05,66330.9,0.0,-1.0,0.0,0.00019]
[1780499885905,85.05,66330.9,0.0,-1.0,0.0,0.00019]
[1780499885942,85.05,66330.9,0.0,-1.0,0.0,0.00019]
[1780499885970,85.05,66330.9,0.0,-1.0,0.0,0.00019]
[1780499886082,85.05,66330.9,0.0,-1.0,0.0,0.00019]
[1780499886818,85.05,66327.92,0.0,-1.0,0.0,0.00019]
[1780499887251,85.05,66327.92,0.0,-1.0,0.0,0.00019]
[1780499887333,85.05,66327.92,0.0,-1.0,0.0,0.00019]
[1780499887470,85.05,66327.92,0.0,-1.0,0.0,0.00019]
[1780499887812,85.05,66332.81,0.0,-1.0,0.0,0.0002]
[1780499888719,85.05,66332.81,0.0,-1.0,0.0,0.0002]
[1780499888820,85.05,66332.81,0.0,-1.0,0.0,0.0002]
[1780499890721,85.05,66331.64,0.0,-1.0,0.0,0.00019]
[1780499890761,85.05,66331.64,0.0,-1.0,0.0,0.00019]
[1780499891840,85.05,66323.49,0.0,-1.0,0.0,0.00019]
[1780499892847,85.05,66317.64,0.0,-1.0,0.0,0.00019]
[1780499892955,85.05,66317.64,0.0,-1.0,0.0,0.00019]
[1780499893260,85.05,66317.64,0.0,-1.0,0.0,0.00019]
[1780499893853,85.05,66314.0,0.0,-1.0,0.0,0.00019]
[1780499896484,85.05,66314.27,0.0,-1.0,0.0,0.00019]
[1780499896525,85.05,66314.27,0.0,-1.0,0.0,0.00019]
[1780499896721,85.05,66314.27,0.0,-1.0,0.0,0.00019]
[1780499897000,85.05,66315.08,0.0,-1.0,0.0,0.00019]
[1780499897086,85.05,66315.08,0.0,-1.0,0.0,0.00019]
[1780499897219,85.05,66315.08,0.0,-1.0,0.0,0.00019]
[1780499897882,85.05,66312.25,0.0,-1.0,0.0,0.00019]
[1780499898889,85.05,66310.2,0.0,-1.0,0.0,0.00019]
[1780499900124,85.05,66310.11,0.0,-1.0,0.0,0.00019]
[1780499900222,85.05,66310.11,0.0,-1.0,0.0,0.00019]
[1780499900470,85.05,66310.11,0.0,-1.0,0.0,0.00019]
[1780499900904,85.05,66314.08,0.0,-1.0,0.0,0.00019]
[1780499901222,85.05,66314.08,0.0,-1.0,0.0,0.00019]
[1780499901319,85.05,66314.08,0.0,-1.0,0.0,0.00019]
[1780499901469,85.05,66314.08,0.0,-1.0,0.0,0.00019]
[1780499901509,85.05,66314.08,0.0,-1.0,0.0,0.00019]
[1780499902960,85.05,66317.24,0.0,-1.0,0.0,0.00019]
[1780499904380,85.05,66317.24,0.0,-1.0,0.0,0.00019]
[1780499904423,85.05,66337.67,0.0,-1.0,0.0,0.0002]
[1780499905001,85.05,66335.73,0.0,-1.0,0.0,0.0002]
[1780499905949,85.05,66331.46,0.0,-1.0,0.0,0.00019]
[1780499907119,85.05,66331.46,0.0,-1.0,0.0,0.00019]
[1780499907202,85.05,66326.72,0.0,-1.0,0.0,0.00019]
[1780499908912,85.05,66326.72,0.0,-1.0,0.0,0.00019]
[1780499908914,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499908970,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909088,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909219,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909317,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909400,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909469,85.05,66325.03,0.0,-1.0,0.0,0.00019]
[1780499909499,85.05,66328.27,0.0,-1.0,0.0,0.00019]
[1780499910023,85.05,66322.52,0.0,-1.0,0.0,0.00019]
[1780499911026,85.05,66316.59,0.0,-1.0,0.0,0.00019]
[1780499912035,85.05,66314.94,0.0,-1.0,0.0,0.00019]
[1780499913302,85.05,66314.94,0.0,-1.0,0.0,0.00019]
[1780499913330,85.05,66314.94,0.0,-1.0,0.0,0.00019]
[1780499913469,85.05,66314.94,0.0,-1.0,0.0,0.00019]
[1780499913566,85.05,66313.36,0.0,-1.0,0.0,0.00019]
[1780499916156,85.05,66314.06,0.0,-1.0,0.0,0.00019]
[1780499916219,85.05,66314.06,0.0,-1.0,0.0,0.00019]
[1780499916229,85.05,66314.06,0.0,-1.0,0.0,0.00019]
[1780499916469,85.05,66314.06,0.0,-1.0,0.0,0.00019]
[1780499916672,85.05,66314.89,0.0,-1.0,0.0,0.00019]
[1780499917124,85.05,66314.89,0.0,-1.0,0.0,0.00019]
[1780499917213,85.05,66314.89,0.0,-1.0,0.0,0.00019]
[1780499917219,85.05,66314.89,0.0,-1.0,0.0,0.00019]
[1780499917335,85.05,66314.89,0.0,-1.0,0.0,0.00019]
[1780499919223,85.05,66314.3,0.0,-1.0,0.0,0.00019]
[1780499919269,85.05,66314.3,0.0,-1.0,0.0,0.00019]
[1780499919301,85.05,66320.08,0.0,-1.0,0.0,0.00019]
[1780499920092,85.05,66317.68,0.0,-1.0,0.0,0.00019]
[1780499921848,85.05,66317.68,0.0,-1.0,0.0,0.00019]
[1780499921928,85.05,66314.69,0.0,-1.0,0.0,0.00019]
[1780499921955,85.05,66314.69,0.0,-1.0,0.0,0.00019]
[1780499921971,85.05,66314.69,0.0,-1.0,0.0,0.00019]
[1780499922106,85.05,66312.31,0.0,-1.0,0.0,0.00019]
[1780499923169,85.05,66312.31,0.0,-1.0,0.0,0.00019]
[1780499923185,85.05,66312.31,0.0,-1.0,0.0,0.00019]
[1780499923298,85.05,66312.31,0.0,-1.0,0.0,0.00019]
[1780499923874,85.05,66312.31,0.0,-1.0,0.0,0.00019]
[1780499923916,85.05,66308.89,0.0,-1.0,0.0,0.00018]
[1780499924686,85.05,66308.89,0.0,-1.0,0.0,0.00018]
[1780499924722,85.05,66308.89,0.0,-1.0,0.0,0.00018]
[1780499924795,85.05,66308.89,0.0,-1.0,0.0,0.00018]
[1780499924895,85.05,66312.67,0.0,-1.0,0.0,0.00019]
[1780499924970,85.05,66312.67,0.0,-1.0,0.0,0.00019]
[1780499925127,85.05,66319.55,0.0,-1.0,0.0,0.00019]
[1780499926067,85.05,66319.55,0.0,-1.0,0.0,0.00019]
[1780499926172,85.05,66319.55,0.0,-1.0,0.0,0.00019]
[1780499926219,85.05,66319.55,0.0,-1.0,0.0,0.00019]
[1780499926275,85.05,66319.55,0.0,-1.0,0.0,0.00019]
[1780499926377,85.05,66316.96,0.0,-1.0,0.0,0.00019]
[1780499929219,85.05,66316.34,0.0,-1.0,0.0,0.00019]
[1780499929427,85.05,66316.34,0.0,-1.0,0.0,0.00019]
[1780499929524,85.05,66317.85,0.0,-1.0,0.0,0.00019]
[1780499930384,85.05,66317.85,0.0,-1.0,0.0,0.00019]
[1780499930439,85.05,66317.85,0.0,-1.0,0.0,0.00019]
[1780499930480,85.05,66317.85,0.0,-1.0,0.0,0.00019]
[1780499930518,85.05,66321.35,0.0,-1.0,0.0,0.00019]
[1780499931221,85.05,66321.35,0.0,-1.0,0.0,0.00019]
[1780499931267,85.05,66321.35,0.0,-1.0,0.0,0.00019]
[1780499931344,85.05,66319.36,0.0,-1.0,0.0,0.00019]
[1780499932556,85.05,66319.36,0.0,-1.0,0.0,0.00019]
[1780499932642,85.05,66319.36,0.0,-1.0,0.0,0.00019]
[1780499932668,85.05,66316.28,0.0,-1.0,0.0,0.00019]
[1780499933183,85.05,66312.06,0.0,-1.0,0.0,0.00019]
[1780499934063,85.05,66312.06,0.0,-1.0,0.0,0.00019]
[1780499934170,85.05,66312.06,0.0,-1.0,0.0,0.00019]
[1780499934219,85.05,66312.06,0.0,-1.0,0.0,0.00019]
[1780499934268,85.05,66310.63,0.0,-1.0,0.0,0.00019]
[1780499935225,85.05,66310.63,0.0,-1.0,0.0,0.00019]
[1780499935330,85.05,66310.63,0.0,-1.0,0.0,0.00019]
[1780499935431,85.05,66309.72,0.0,-1.0,0.0,0.00018]
[1780499936048,85.05,66309.72,0.0,-1.0,0.0,0.00018]
[1780499936204,85.05,66312.49,0.0,-1.0,0.0,0.00019]
[1780499937211,85.05,66317.85,0.0,-1.0,0.0,0.00019]
[1780499938223,85.05,66318.9,0.0,-1.0,0.0,0.00019]
[1780499939623,85.05,66318.9,0.0,-1.0,0.0,0.00019]
[1780499939731,85.05,66318.9,0.0,-1.0,0.0,0.00019]
[1780499939813,85.05,66317.95,0.0,-1.0,0.0,0.00019]
[1780499940240,85.05,66315.21,0.0,-1.0,0.0,0.00019]
[1780499941719,85.05,66315.21,0.0,-1.0,0.0,0.00019]
[1780499941799,85.05,66315.21,0.0,-1.0,0.0,0.00019]
[1780499944304,85.05,66314.64,0.0,-1.0,0.0,0.00019]
[1780499944412,85.05,66314.64,0.0,-1.0,0.0,0.00019]
[1780499944469,85.05,66314.64,0.0,-1.0,0.0,0.00019]
[1780499944576,85.05,66314.64,0.0,-1.0,0.0,0.00019]
[1780499944594,85.05,66317.06,0.0,-1.0,0.0,0.00019]
[1780499946750,85.05,66317.39,0.0,-1.0,0.0,0.00019]
[1780499946856,85.05,66317.39,0.0,-1.0,0.0,0.00019]
[1780499946971,85.05,66317.39,0.0,-1.0,0.0,0.00019]
[1780499946937,85.05,66314.83,0.0,-1.0,0.0,0.00019]
[1780499947721,85.05,66314.83,0.0,-1.0,0.0,0.00019]
[1780499947834,85.05,66314.83,0.0,-1.0,0.0,0.00019]
[1780499947891,85.05,66312.4,0.0,-1.0,0.0,0.00019]
[1780499949304,85.05,66311.46,0.0,-1.0,0.0,0.00019]
[1780499950756,85.05,66311.46,0.0,-1.0,0.0,0.00019]
[1780499950768,85.05,66311.46,0.0,-1.0,0.0,0.00019]
[1780499950971,85.05,66311.46,0.0,-1.0,0.0,0.00019]
[1780499950855,85.05,66311.41,0.0,-1.0,0.0,0.00019]
[1780499951720,85.05,66311.41,0.0,-1.0,0.0,0.00019]
[1780499951828,85.05,66311.41,0.0,-1.0,0.0,0.00019]
[1780499951882,85.05,66314.47,0.0,-1.0,0.0,0.00019]
[1780499952325,85.05,66315.87,0.0,-1.0,0.0,0.00019]
[1780499953332,85.05,66327.31,0.0,-1.0,0.0,0.00019]
[1780499954795,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955270,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955296,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955469,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955722,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955832,85.05,66315.82,0.0,-1.0,0.0,0.00019]
[1780499955910,85.05,66313.47,0.0,-1.0,0.0,0.00019]
[1780499956355,85.05,66310.54,0.0,-1.0,0.0,0.00019]
[1780499957362,85.05,66309.13,0.0,-1.0,0.0,0.00018]
[1780499958636,85.05,66309.13,0.0,-1.0,0.0,0.00018]
[1780499958718,85.05,66309.13,0.0,-1.0,0.0,0.00018]
[1780499958745,85.05,66309.13,0.0,-1.0,0.0,0.00018]
[1780499958970,85.05,66309.13,0.0,-1.0,0.0,0.00018]
[1780499958785,85.05,66305.83,0.0,-1.0,0.0,0.00018]
[1780499959376,85.05,66305.02,0.0,-1.0,0.0,0.00018]
[1780499960392,85.05,66296.78,0.0,-1.0,0.0,0.00018]
[1780499961399,85.05,66307.41,0.0,-1.0,0.0,0.00018]
[1780499962543,85.05,66307.41,0.0,-1.0,0.0,0.00018]
[1780499962577,85.05,66307.41,0.0,-1.0,0.0,0.00018]
[1780499962719,85.05,66307.41,0.0,-1.0,0.0,0.00018]
[1780499962812,85.05,66307.41,0.0,-1.0,0.0,0.00018]
[1780499962820,85.05,66309.6,0.0,-1.0,0.0,0.00018]
[1780499965721,85.05,66309.2,0.0,-1.0,0.0,0.00018]
[1780499965828,85.05,66309.2,0.0,-1.0,0.0,0.00018]
[1780499965927,85.05,66315.52,0.0,-1.0,0.0,0.00019]
[1780499966434,85.05,66321.33,0.0,-1.0,0.0,0.00019]
[1780499967441,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968008,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968077,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968221,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968309,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968413,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968469,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968576,85.05,66318.48,0.0,-1.0,0.0,0.00019]
[1780499968943,85.05,66318.1,0.0,-1.0,0.0,0.00019]
[1780499969970,85.05,66318.1,0.0,-1.0,0.0,0.00019]
[1780499969455,85.05,66313.98,0.0,-1.0,0.0,0.00019]
[1780499970854,85.05,66313.98,0.0,-1.0,0.0,0.00019]
[1780499970883,85.05,66313.14,0.0,-1.0,0.0,0.00019]
[1780499971033,85.05,66313.14,0.0,-1.0,0.0,0.00019]
[1780499971469,85.05,66311.25,0.0,-1.0,0.0,0.00018]
[1780499972476,85.05,66307.23,0.0,-1.0,0.0,0.00018]
[1780499973722,85.05,66307.23,0.0,-1.0,0.0,0.00018]
[1780499973751,85.05,66306.14,0.0,-1.0,0.0,0.00018]
[1780499974490,85.05,66310.72,0.0,-1.0,0.0,0.00018]
[1780499975721,85.05,66310.72,0.0,-1.0,0.0,0.00018]
[1780499975827,85.05,66310.72,0.0,-1.0,0.0,0.00018]
[1780499975934,85.05,66310.72,0.0,-1.0,0.0,0.00018]
[1780499975971,85.05,66310.72,0.0,-1.0,0.0,0.00018]
[1780499975994,85.05,66302.54,0.0,-1.0,0.0,0.00018]
[1780499976078,85.05,66302.54,0.0,-1.0,0.0,0.00018]
[1780499976504,85.05,66299.29,0.0,-1.0,0.0,0.00018]
[1780499977517,85.05,66278.51,0.0,-1.0,0.0,0.00017]
[1780499978406,85.05,66278.51,0.0,-1.0,0.0,0.00017]
[1780499978526,85.05,66294.27,0.0,-1.0,0.0,0.00018]
[1780499979545,85.05,66280.39,0.0,-1.0,0.0,0.00017]
[1780499980548,85.05,66268.43,0.0,-1.0,0.0,0.00017]
[1780499981110,85.05,66268.43,0.0,-1.0,0.0,0.00017]
[1780499981722,85.05,66268.43,0.0,-1.0,0.0,0.00017]
[1780499981724,85.05,66267.87,0.0,-1.0,0.0,0.00017]
[1780499982567,85.05,66249.77,0.0,-1.0,0.0,0.00016]
[1780499983734,85.05,66249.77,0.0,-1.0,0.0,0.00016]
[1780499983807,85.05,66252.93,0.0,-1.0,0.0,0.00016]
[1780499984304,85.05,66252.93,0.0,-1.0,0.0,0.00016]
[1780499984507,85.05,66252.93,0.0,-1.0,0.0,0.00016]
[1780499984576,85.05,66263.75,0.0,-1.0,0.0,0.00017]
[1780499985638,85.05,66263.75,0.0,-1.0,0.0,0.00017]
[1780499985801,85.05,66263.75,0.0,-1.0,0.0,0.00017]
[1780499985970,85.05,66263.75,0.0,-1.0,0.0,0.00017]
[1780499985863,85.05,66264.44,0.0,-1.0,0.0,0.00017]
[1780499986173,85.05,66264.44,0.0,-1.0,0.0,0.00017]
[1780499986590,85.05,66259.79,0.0,-1.0,0.0,0.00017]
[1780499987597,85.05,66255.08,0.0,-1.0,0.0,0.00016]
[1780499988604,85.05,66254.39,0.0,-1.0,0.0,0.00016]
[1780499989611,85.05,66255.47,0.0,-1.0,0.0,0.00016]
[1780499990463,85.05,66255.47,0.0,-1.0,0.0,0.00016]
[1780499990574,85.05,66255.47,0.0,-1.0,0.0,0.00016]
[1780499990731,85.05,66255.47,0.0,-1.0,0.0,0.00016]
[1780499990827,85.05,66255.47,0.0,-1.0,0.0,0.00016]
[1780499990841,85.05,66254.08,0.0,-1.0,0.0,0.00016]
[1780499991625,85.05,66255.05,0.0,-1.0,0.0,0.00016]
[1780499992471,85.05,66255.05,0.0,-1.0,0.0,0.00016]
[1780499992520,85.05,66255.05,0.0,-1.0,0.0,0.00016]
[1780499992632,85.05,66255.08,0.0,-1.0,0.0,0.00016]
[1780499993639,85.05,66261.1,0.0,-1.0,0.0,0.00017]
[1780499994471,85.05,66261.1,0.0,-1.0,0.0,0.00017]
[1780499994618,85.05,66261.1,0.0,-1.0,0.0,0.00017]
[1780499994646,85.05,66260.89,0.0,-1.0,0.0,0.00017]
[1780499995653,85.05,66260.29,0.0,-1.0,0.0,0.00017]
[1780499996660,85.05,66262.22,0.0,-1.0,0.0,0.00017]
[1780499997667,85.05,66263.1,0.0,-1.0,0.0,0.00017]
[1780499998474,85.05,66263.1,0.0,-1.0,0.0,0.00017]
[1780499998587,85.05,66263.1,0.0,-1.0,0.0,0.00017]
[1780499998674,85.05,66263.17,0.0,-1.0,0.0,0.00017]
[1780500000472,85.05,66263.66,0.0,-1.0,0.0,0.00017]
[1780500000603,85.05,66263.66,0.0,-1.0,0.0,0.00017]
[1780500000688,85.05,66265.65,0.0,-1.0,0.0,0.00017]
[1780500002702,85.05,66260.24,0.0,-1.0,0.0,0.00017]
[1780500003148,85.05,66260.24,0.0,-1.0,0.0,0.00017]
[1780500003220,85.05,66260.24,0.0,-1.0,0.0,0.00017]
[1780500003295,85.05,66260.24,0.0,-1.0,0.0,0.00017]
[1780500003709,85.05,66257.72,0.0,-1.0,0.0,0.00017]
[1780500004716,85.05,66262.41,0.0,-1.0,0.0,0.00017]
[1780500005723,85.05,66262.99,0.0,-1.0,0.0,0.00017]
[1780500006470,85.05,66262.99,0.0,-1.0,0.0,0.00017]
[1780500006556,85.05,66262.99,0.0,-1.0,0.0,0.00017]
[1780500006730,85.05,66260.9,0.0,-1.0,0.0,0.00017]
[1780500007739,85.05,66264.59,0.0,-1.0,0.0,0.00017]
[1780500008470,85.05,66264.59,0.0,-1.0,0.0,0.00017]
[1780500008560,85.05,66264.59,0.0,-1.0,0.0,0.00017]
[1780500008744,85.05,66264.97,0.0,-1.0,0.0,0.00017]
[1780500009751,85.05,66262.99,0.0,-1.0,0.0,0.00017]
[1780500011033,85.05,66263.94,0.0,-1.0,0.0,0.00017]
[1780500011765,85.05,66270.84,0.0,-1.0,0.0,0.00017]
[1780500012772,85.05,66272.06,0.0,-1.0,0.0,0.00017]
[1780500013779,85.05,66268.18,0.0,-1.0,0.0,0.00017]
[1780500014786,85.05,66268.68,0.0,-1.0,0.0,0.00017]
[1780500016800,85.05,66267.86,0.0,-1.0,0.0,0.00017]
[1780500018814,85.05,66279.2,0.0,-1.0,0.0,0.00017]
[1780500019821,85.05,66282.01,0.0,-1.0,0.0,0.00017]
[1780500020828,85.05,66283.65,0.0,-1.0,0.0,0.00017]
[1780500021835,85.05,66278.17,0.0,-1.0,0.0,0.00017]
[1780500022474,85.05,66278.17,0.0,-1.0,0.0,0.00017]
[1780500022572,85.05,66278.17,0.0,-1.0,0.0,0.00017]
[1780500022843,85.05,66274.85,0.0,-1.0,0.0,0.00017]
[1780500023850,85.05,66273.52,0.0,-1.0,0.0,0.00017]
[1780500024857,85.05,66278.33,0.0,-1.0,0.0,0.00017]
[1780500026871,85.05,66270.1,0.0,-1.0,0.0,0.00017]
[1780500027878,85.05,66270.26,0.0,-1.0,0.0,0.00017]
[1780500028617,85.05,66270.26,0.0,-1.0,0.0,0.00017]
[1780500028719,85.05,66270.26,0.0,-1.0,0.0,0.00017]
[1780500028725,85.05,66270.26,0.0,-1.0,0.0,0.00017]
[1780500028984,85.05,66270.26,0.0,-1.0,0.0,0.00017]
[1780500029036,85.05,66268.65,0.0,-1.0,0.0,0.00017]
[1780500029891,85.05,66271.09,0.0,-1.0,0.0,0.00017]
[1780500030898,85.05,66269.12,0.0,-1.0,0.0,0.00017]
[1780500031906,85.05,66269.06,0.0,-1.0,0.0,0.00017]
[1780500033925,85.05,66267.82,0.0,-1.0,0.0,0.00017]
[1780500034932,85.05,66267.06,0.0,-1.0,0.0,0.00017]
[1780500036948,85.05,66259.04,0.0,-1.0,0.0,0.00016]
[1780500037957,85.05,66255.29,0.0,-1.0,0.0,0.00016]
[1780500039970,85.05,66256.41,0.0,-1.0,0.0,0.00016]
[1780500040977,85.05,66255.82,0.0,-1.0,0.0,0.00016]
[1780500041984,85.05,66255.32,0.0,-1.0,0.0,0.00016]
[1780500042991,85.05,66252.6,0.0,-1.0,0.0,0.00016]
[1780500043224,85.05,66252.6,0.0,-1.0,0.0,0.00016]
[1780500043335,85.05,66252.6,0.0,-1.0,0.0,0.00016]
[1780500043998,85.05,66240.5,0.0,-1.0,0.0,0.00016]
[1780500045012,85.05,66234.33,0.0,-1.0,0.0,0.00016]
[1780500046012,85.05,66234.3,0.0,-1.0,0.0,0.00016]
[1780500047019,85.05,66236.07,0.0,-1.0,0.0,0.00016]
[1780500048026,85.05,66236.97,0.0,-1.0,0.0,0.00016]
[1780500049033,85.05,66236.28,0.0,-1.0,0.0,0.00016]
[1780500050040,85.05,66235.82,0.0,-1.0,0.0,0.00016]
[1780500051047,85.05,66233.07,0.0,-1.0,0.0,0.00016]
[1780500052054,85.05,66231.84,0.0,-1.0,0.0,0.00016]
[1780500053061,85.05,66232.82,0.0,-1.0,0.0,0.00016]
[1780500054069,85.05,66230.91,0.0,-1.0,0.0,0.00015]
[1780500055077,85.05,66229.72,0.0,-1.0,0.0,0.00015]
[1780500056082,85.05,66228.85,0.0,-1.0,0.0,0.00015]
[1780500057089,85.05,66229.78,0.0,-1.0,0.0,0.00015]
[1780500058102,85.05,66218.44,0.0,-1.0,0.0,0.00015]
[1780500059072,85.05,66218.44,0.0,-1.0,0.0,0.00015]
[1780500059108,85.05,66216.07,0.0,-1.0,0.0,0.00015]
[1780500060117,85.05,66218.11,0.0,-1.0,0.0,0.00015]
[1780500062034,85.05,66218.11,0.0,-1.0,0.0,0.00015]
[1780500062133,85.05,66209.05,0.0,-1.0,0.0,0.00015]
[1780500063138,85.05,66205.3,0.0,-1.0,0.0,0.00015]
[1780500064145,85.05,66202.88,0.0,-1.0,0.0,0.00015]
[1780500065152,85.05,66201.4,0.0,-1.0,0.0,0.00015]
[1780500066162,85.05,66202.66,0.0,-1.0,0.0,0.00015]
[1780500067168,85.05,66200.82,0.0,-1.0,0.0,0.00015]
[1780500069182,85.05,66202.03,0.0,-1.0,0.0,0.00015]
[1780500070189,85.05,66201.0,0.0,-1.0,0.0,0.00015]
[1780500071196,85.05,66195.21,0.0,-1.0,0.0,0.00014]
[1780500072203,85.05,66189.04,0.0,-1.0,0.0,0.00014]
[1780500073215,85.05,66187.3,0.0,-1.0,0.0,0.00014]
[1780500075229,85.05,66184.93,0.0,-1.0,0.0,0.00014]
[1780500076241,85.05,66185.52,0.0,-1.0,0.0,0.00014]
[1780500077247,85.05,66188.13,0.0,-1.0,0.0,0.00014]
[1780500078253,85.05,66188.91,0.0,-1.0,0.0,0.00014]
[1780500079260,85.05,66186.12,0.0,-1.0,0.0,0.00014]
[1780500080267,85.05,66184.11,0.0,-1.0,0.0,0.00014]
[1780500081274,85.05,66185.98,0.0,-1.0,0.0,0.00014]
[1780500082281,85.05,66188.13,0.0,-1.0,0.0,0.00014]
[1780500083289,85.05,66185.79,0.0,-1.0,0.0,0.00014]
[1780500084295,85.05,66185.38,0.0,-1.0,0.0,0.00014]
[1780500086311,85.05,66181.75,0.0,-1.0,0.0,0.00014]
[1780500087319,85.05,66179.23,0.0,-1.0,0.0,0.00014]
[1780500088324,85.05,66176.25,0.0,-1.0,0.0,0.00014]
[1780500089333,85.05,66174.36,0.0,-1.0,0.0,0.00014]
[1780500090339,85.05,66170.25,0.0,-1.0,0.0,0.00014]
[1780500091346,85.05,66170.2,0.0,-1.0,0.0,0.00014]
[1780500092353,85.05,66172.24,0.0,-1.0,0.0,0.00014]
[1780500093361,85.05,66173.19,0.0,-1.0,0.0,0.00014]
[1780500094367,85.05,66179.74,0.0,-1.0,0.0,0.00014]
[1780500095374,85.05,66180.56,0.0,-1.0,0.0,0.00014]
[1780500096381,85.05,66188.67,0.0,-1.0,0.0,0.00014]
[1780500097388,85.05,66187.64,0.0,-1.0,0.0,0.00014]
[1780500098395,85.05,66185.73,0.0,-1.0,0.0,0.00014]
[1780500099402,85.05,66186.15,0.0,-1.0,0.0,0.00014]
[1780500100409,85.05,66184.39,0.0,-1.0,0.0,0.00014]
[1780500101416,85.05,66184.96,0.0,-1.0,0.0,0.00014]
[1780500103430,85.05,66186.47,0.0,-1.0,0.0,0.00014]
[1780500104438,85.05,66184.92,0.0,-1.0,0.0,0.00014]
[1780500105444,85.05,66172.4,0.0,-1.0,0.0,0.00014]
[1780500106223,85.05,66172.4,0.0,-1.0,0.0,0.00014]
[1780500106451,85.05,66163.83,0.0,-1.0,0.0,0.00013]
[1780500107458,85.05,66161.82,0.0,-1.0,0.0,0.00013]
[1780500108465,85.05,66163.44,0.0,-1.0,0.0,0.00013]
[1780500109678,85.05,66163.44,0.0,-1.0,0.0,0.00013]
[1780500110479,85.05,66163.93,0.0,-1.0,0.0,0.00013]
[1780500111720,85.05,66163.93,0.0,-1.0,0.0,0.00013]
[1780500111832,85.05,66163.93,0.0,-1.0,0.0,0.00013]
[1780500113304,85.05,66163.62,0.0,-1.0,0.0,0.00013]
[1780500113500,85.05,66168.15,0.0,-1.0,0.0,0.00014]
[1780500114507,85.05,66181.94,0.0,-1.0,0.0,0.00014]
[1780500115514,85.05,66199.72,0.0,-1.0,0.0,0.00014]
[1780500117055,85.05,66199.72,0.0,-1.0,0.0,0.00014]
[1780500117101,85.05,66207.69,0.0,-1.0,0.0,0.00015]
[1780500117528,85.05,66211.17,0.0,-1.0,0.0,0.00015]
[1780500118535,85.05,66215.4,0.0,-1.0,0.0,0.00015]
[1780500119542,85.05,66228.23,0.0,-1.0,0.0,0.00015]
[1780500120563,85.05,66249.72,0.0,-1.0,0.0,0.00016]
[1780500121752,85.05,66249.72,0.0,-1.0,0.0,0.00016]
[1780500121779,85.05,66251.32,0.0,-1.0,0.0,0.00016]
[1780500123066,85.05,66251.32,0.0,-1.0,0.0,0.00016]
[1780500123094,85.05,66254.5,0.0,-1.0,0.0,0.00016]
[1780500123577,85.05,66263.79,0.0,-1.0,0.0,0.00016]
[1780500124584,85.05,66258.85,0.0,-1.0,0.0,0.00016]
[1780500126201,85.05,66258.85,0.0,-1.0,0.0,0.00016]
[1780500125609,85.05,66262.66,0.0,-1.0,0.0,0.00016]
[1780500127040,85.05,66262.66,0.0,-1.0,0.0,0.00016]
[1780500127079,85.05,66280.75,0.0,-1.0,0.0,0.00017]
[1780500127610,85.05,66270.33,0.0,-1.0,0.0,0.00017]
[1780500128617,85.05,66269.85,0.0,-1.0,0.0,0.00017]
[1780500129624,85.05,66266.42,0.0,-1.0,0.0,0.00016]
[1780500131638,85.05,66264.81,0.0,-1.0,0.0,0.00016]
[1780500132645,85.05,66268.59,0.0,-1.0,0.0,0.00016]
[1780500133653,85.05,66266.39,0.0,-1.0,0.0,0.00016]
[1780500136673,85.05,66268.94,0.0,-1.0,0.0,0.00016]
[1780500139695,85.05,66267.42,0.0,-1.0,0.0,0.00016]
[1780500141709,85.05,66270.72,0.0,-1.0,0.0,0.00017]
[1780500143723,85.05,66268.55,0.0,-1.0,0.0,0.00016]
[1780500144732,85.05,66264.81,0.0,-1.0,0.0,0.00016]
[1780500146744,85.05,66262.9,0.0,-1.0,0.0,0.00016]
[1780500147751,85.05,66252.53,0.0,-1.0,0.0,0.00016]
[1780500148758,85.05,66234.81,0.0,-1.0,0.0,0.00015]
[1780500149706,85.05,66234.81,0.0,-1.0,0.0,0.00015]
[1780500149765,85.05,66222.94,0.0,-1.0,0.0,0.00015]
[1780500150772,85.05,66219.98,0.0,-1.0,0.0,0.00015]
[1780500151779,85.05,66214.98,0.0,-1.0,0.0,0.00015]
[1780500153626,85.05,66215.25,0.0,-1.0,0.0,0.00015]
[1780500153794,85.05,66217.94,0.0,-1.0,0.0,0.00015]
[1780500154801,85.05,66221.52,0.0,-1.0,0.0,0.00015]
[1780500155808,85.05,66225.12,0.0,-1.0,0.0,0.00015]
[1780500156815,85.05,66232.42,0.0,-1.0,0.0,0.00015]
[1780500157822,85.05,66234.75,0.0,-1.0,0.0,0.00015]
[1780500159836,85.05,66236.04,0.0,-1.0,0.0,0.00015]
[1780500160843,85.05,66240.97,0.0,-1.0,0.0,0.00015]
[1780500161849,85.05,66242.4,0.0,-1.0,0.0,0.00015]
[1780500163864,85.05,66245.13,0.0,-1.0,0.0,0.00016]
[1780500164870,85.05,66246.68,0.0,-1.0,0.0,0.00016]
[1780500165878,85.05,66253.73,0.0,-1.0,0.0,0.00016]
[1780500166885,85.05,66250.41,0.0,-1.0,0.0,0.00016]
[1780500167892,85.05,66248.73,0.0,-1.0,0.0,0.00016]
[1780500168898,85.05,66246.74,0.0,-1.0,0.0,0.00016]
[1780500170912,85.05,66248.7,0.0,-1.0,0.0,0.00016]
[1780500175994,85.05,66247.71,0.0,-1.0,0.0,0.00016]
[1780500178613,85.05,66247.37,0.0,-1.0,0.0,0.00016]
[1780500178673,85.05,66247.37,0.0,-1.0,0.0,0.00016]
[1780500178719,85.05,66247.37,0.0,-1.0,0.0,0.00016]
[1780500180182,85.05,66246.53,0.0,-1.0,0.0,0.00016]
[1780500180226,85.05,66246.53,0.0,-1.0,0.0,0.00016]
[1780500180259,85.05,66246.54,0.0,-1.0,0.0,0.00016]
[1780500180913,85.05,66246.54,0.0,-1.0,0.0,0.00016]
[1780500180978,85.05,66246.54,0.0,-1.0,0.0,0.00016]
[1780500180989,85.05,66235.66,0.0,-1.0,0.0,0.00015]
[1780500181991,85.05,66224.73,0.0,-1.0,0.0,0.00015]
[1780500182998,85.05,66220.89,0.0,-1.0,0.0,0.00015]
[1780500184012,85.05,66225.57,0.0,-1.0,0.0,0.00015]
[1780500185014,85.05,66227.22,0.0,-1.0,0.0,0.00015]
[1780500186021,85.05,66226.04,0.0,-1.0,0.0,0.00015]
[1780500190052,85.05,66233.46,0.0,-1.0,0.0,0.00015]
[1780500191059,85.05,66246.39,0.0,-1.0,0.0,0.00016]
[1780500192066,85.05,66251.76,0.0,-1.0,0.0,0.00016]
[1780500193073,85.05,66247.31,0.0,-1.0,0.0,0.00016]
[1780500194080,85.05,66240.93,0.0,-1.0,0.0,0.00015]
[1780500195087,85.05,66245.41,0.0,-1.0,0.0,0.00016]
[1780500196094,85.05,66248.07,0.0,-1.0,0.0,0.00016]
[1780500197101,85.05,66250.4,0.0,-1.0,0.0,0.00016]
[1780500197944,85.05,66250.4,0.0,-1.0,0.0,0.00016]
[1780500197971,85.05,66250.4,0.0,-1.0,0.0,0.00016]
[1780500198048,85.05,66250.4,0.0,-1.0,0.0,0.00016]
[1780500198219,85.05,66250.4,0.0,-1.0,0.0,0.00016]
[1780500199115,85.05,66252.93,0.0,-1.0,0.0,0.00016]
[1780500201129,85.05,66254.18,0.0,-1.0,0.0,0.00016]
[1780500202136,85.05,66260.81,0.0,-1.0,0.0,0.00016]
[1780500203143,85.05,66261.9,0.0,-1.0,0.0,0.00016]
[1780500205158,85.05,66266.84,0.0,-1.0,0.0,0.00016]
[1780500206167,85.05,66283.86,0.0,-1.0,0.0,0.00017]
[1780500207173,85.05,66285.9,0.0,-1.0,0.0,0.00017]
[1780500209187,85.05,66288.6,0.0,-1.0,0.0,0.00017]
[1780500210194,85.05,66296.67,0.0,-1.0,0.0,0.00017]
[1780500211201,85.05,66297.39,0.0,-1.0,0.0,0.00017]
[1780500212208,85.05,66295.16,0.0,-1.0,0.0,0.00017]
[1780500213215,85.05,66291.69,0.0,-1.0,0.0,0.00017]
[1780500214291,85.05,66298.27,0.0,-1.0,0.0,0.00017]
[1780500215265,85.05,66312.43,0.0,-1.0,0.0,0.00018]
[1780500215504,85.05,66312.43,0.0,-1.0,0.0,0.00018]
[1780500215945,85.05,66312.43,0.0,-1.0,0.0,0.00018]
[1780500216272,85.05,66312.35,0.0,-1.0,0.0,0.00018]
[1780500217279,85.05,66309.89,0.0,-1.0,0.0,0.00017]
[1780500218113,85.05,66309.89,0.0,-1.0,0.0,0.00017]
[1780500219116,85.05,66310.24,0.0,-1.0,0.0,0.00017]
[1780500219220,85.05,66310.24,0.0,-1.0,0.0,0.00017]
[1780500219293,85.05,66311.11,0.0,-1.0,0.0,0.00017]
[1780500222313,85.05,66309.59,0.0,-1.0,0.0,0.00017]
[1780500223321,85.05,66312.89,0.0,-1.0,0.0,0.00018]
[1780500226342,85.05,66310.37,0.0,-1.0,0.0,0.00017]
[1780500227349,85.05,66311.76,0.0,-1.0,0.0,0.00017]
[1780500229371,85.05,66312.36,0.0,-1.0,0.0,0.00018]
[1780500229416,85.05,66312.36,0.0,-1.0,0.0,0.00018]
[1780500229498,85.05,66312.36,0.0,-1.0,0.0,0.00018]
[1780500231378,85.05,66307.45,0.0,-1.0,0.0,0.00017]
[1780500232384,85.05,66303.43,0.0,-1.0,0.0,0.00017]
[1780500233391,85.05,66297.74,0.0,-1.0,0.0,0.00017]
[1780500234398,85.05,66291.74,0.0,-1.0,0.0,0.00017]
[1780500235405,85.05,66291.7,0.0,-1.0,0.0,0.00017]
[1780500236412,85.05,66289.78,0.0,-1.0,0.0,0.00017]
[1780500237419,85.05,66284.71,0.0,-1.0,0.0,0.00017]
[1780500238705,85.05,66284.71,0.0,-1.0,0.0,0.00017]
[1780500238784,85.05,66251.15,0.0,-1.0,0.0,0.00016]
[1780500239433,85.05,66232.92,0.0,-1.0,0.0,0.00015]
[1780500240440,85.05,66237.67,0.0,-1.0,0.0,0.00015]
[1780500241589,85.05,66237.67,0.0,-1.0,0.0,0.00015]
[1780500241600,85.05,66245.79,0.0,-1.0,0.0,0.00015]
[1780500242454,85.05,66248.64,0.0,-1.0,0.0,0.00015]
[1780500243462,85.05,66249.67,0.0,-1.0,0.0,0.00016]
[1780500245481,85.05,66251.08,0.0,-1.0,0.0,0.00016]
[1780500246485,85.05,66257.18,0.0,-1.0,0.0,0.00016]
[1780500247492,85.05,66260.91,0.0,-1.0,0.0,0.00016]
[1780500248498,85.05,66261.13,0.0,-1.0,0.0,0.00016]
[1780500252849,85.05,66260.29,0.0,-1.0,0.0,0.00016]
[1780500252914,85.05,66260.29,0.0,-1.0,0.0,0.00016]
[1780500252971,85.05,66260.29,0.0,-1.0,0.0,0.00016]
[1780500253824,85.05,66260.6,0.0,-1.0,0.0,0.00016]
[1780500253932,85.05,66260.6,0.0,-1.0,0.0,0.00016]
[1780500253970,85.05,66260.6,0.0,-1.0,0.0,0.00016]
[1780500254031,85.05,66261.01,0.0,-1.0,0.0,0.00016]
[1780500254541,85.05,66263.8,0.0,-1.0,0.0,0.00016]
[1780500255549,85.05,66266.01,0.0,-1.0,0.0,0.00016]
[1780500257564,85.05,66269.52,0.0,-1.0,0.0,0.00016]
[1780500258571,85.05,66270.71,0.0,-1.0,0.0,0.00016]
[1780500260586,85.05,66271.76,0.0,-1.0,0.0,0.00016]
[1780500262600,85.05,66281.72,0.0,-1.0,0.0,0.00017]
[1780500264616,85.05,66283.08,0.0,-1.0,0.0,0.00017]
[1780500265621,85.05,66287.89,0.0,-1.0,0.0,0.00017]
[1780500266632,85.05,66284.1,0.0,-1.0,0.0,0.00017]
[1780500267639,85.05,66282.15,0.0,-1.0,0.0,0.00017]
[1780500268658,85.05,66272.26,0.0,-1.0,0.0,0.00016]
[1780500269661,85.05,66279.14,0.0,-1.0,0.0,0.00016]
[1780500270668,85.05,66279.38,0.0,-1.0,0.0,0.00016]
[1780500272034,85.05,66279.38,0.0,-1.0,0.0,0.00016]
[1780500272130,85.05,66279.38,0.0,-1.0,0.0,0.00016]
[1780500272219,85.05,66279.38,0.0,-1.0,0.0,0.00016]
[1780500272224,85.05,66275.47,0.0,-1.0,0.0,0.00016]
[1780500272690,85.05,66272.36,0.0,-1.0,0.0,0.00016]
[1780500274546,85.05,66273.19,0.0,-1.0,0.0,0.00016]
[1780500274613,85.05,66273.19,0.0,-1.0,0.0,0.00016]
[1780500274660,85.05,66273.19,0.0,-1.0,0.0,0.00016]
[1780500274819,85.05,66273.19,0.0,-1.0,0.0,0.00016]
[1780500274833,85.05,66278.91,0.0,-1.0,0.0,0.00016]
[1780500275711,85.05,66283.13,0.0,-1.0,0.0,0.00016]
[1780500276720,85.05,66279.83,0.0,-1.0,0.0,0.00016]
[1780500278404,85.05,66279.83,0.0,-1.0,0.0,0.00016]
[1780500277725,85.05,66275.59,0.0,-1.0,0.0,0.00016]
[1780500278459,85.05,66275.59,0.0,-1.0,0.0,0.00016]
[1780500278470,85.05,66275.59,0.0,-1.0,0.0,0.00016]
[1780500278732,85.05,66274.51,0.0,-1.0,0.0,0.00016]
[1780500280746,85.05,66270.14,0.0,-1.0,0.0,0.00016]
[1780500281752,85.05,66274.62,0.0,-1.0,0.0,0.00016]
[1780500282760,85.05,66281.12,0.0,-1.0,0.0,0.00016]
[1780500283767,85.05,66277.08,0.0,-1.0,0.0,0.00016]
[1780500284776,85.05,66281.46,0.0,-1.0,0.0,0.00016]
[1780500286097,85.05,66281.46,0.0,-1.0,0.0,0.00016]
[1780500286161,85.05,66281.46,0.0,-1.0,0.0,0.00016]
[1780500286219,85.05,66281.46,0.0,-1.0,0.0,0.00016]
[1780500288246,85.05,66281.51,0.0,-1.0,0.0,0.00016]
[1780500288311,85.05,66279.43,0.0,-1.0,0.0,0.00016]
[1780500289013,85.05,66279.43,0.0,-1.0,0.0,0.00016]
[1780500289065,85.05,66290.38,0.0,-1.0,0.0,0.00017]
[1780500289810,85.05,66295.45,0.0,-1.0,0.0,0.00017]
[1780500290817,85.05,66299.35,0.0,-1.0,0.0,0.00017]
[1780500292155,85.05,66299.35,0.0,-1.0,0.0,0.00017]
[1780500292204,85.05,66301.15,0.0,-1.0,0.0,0.00017]
[1780500293838,85.05,66295.61,0.0,-1.0,0.0,0.00017]
[1780500294845,85.05,66283.43,0.0,-1.0,0.0,0.00016]
[1780500295852,85.05,66283.54,0.0,-1.0,0.0,0.00016]
[1780500297714,85.05,66284.16,0.0,-1.0,0.0,0.00016]
[1780500297719,85.05,66284.16,0.0,-1.0,0.0,0.00016]
[1780500297818,85.05,66284.16,0.0,-1.0,0.0,0.00016]
[1780500297970,85.05,66284.16,0.0,-1.0,0.0,0.00016]
[1780500298873,85.05,66283.08,0.0,-1.0,0.0,0.00016]
[1780500299605,85.05,66283.08,0.0,-1.0,0.0,0.00016]
[1780500299646,85.05,66283.08,0.0,-1.0,0.0,0.00016]
[1780500299721,85.05,66283.08,0.0,-1.0,0.0,0.00016]
[1780500299880,85.05,66283.41,0.0,-1.0,0.0,0.00016]
[1780500300887,85.05,66277.37,0.0,-1.0,0.0,0.00016]
[1780500301894,85.05,66265.08,0.0,-1.0,0.0,0.00016]
[1780500302901,85.05,66252.4,0.0,-1.0,0.0,0.00015]
[1780500303908,85.05,66247.23,0.0,-1.0,0.0,0.00015]
[1780500305382,85.05,66235.89,0.0,-1.0,0.0,0.00015]
[1780500305922,85.05,66233.95,0.0,-1.0,0.0,0.00015]
[1780500306929,85.05,66231.2,0.0,-1.0,0.0,0.00015]
[1780500308943,85.05,66229.88,0.0,-1.0,0.0,0.00015]
[1780500310957,85.05,66226.61,0.0,-1.0,0.0,0.00015]
[1780500312974,85.05,66228.08,0.0,-1.0,0.0,0.00015]
[1780500313981,85.05,66234.87,0.0,-1.0,0.0,0.00015]
[1780500314988,85.05,66232.6,0.0,-1.0,0.0,0.00015]
[1780500318009,85.05,66237.2,0.0,-1.0,0.0,0.00015]
[1780500320027,85.05,66238.39,0.0,-1.0,0.0,0.00015]
[1780500322041,85.05,66237.31,0.0,-1.0,0.0,0.00015]
[1780500322672,85.05,66237.31,0.0,-1.0,0.0,0.00015]
[1780500322705,85.05,66237.31,0.0,-1.0,0.0,0.00015]
[1780500322718,85.05,66237.31,0.0,-1.0,0.0,0.00015]
[1780500323053,85.05,66238.43,0.0,-1.0,0.0,0.00015]
[1780500324065,85.05,66238.43,0.0,-1.0,0.0,0.00015]
[1780500324129,85.05,66238.43,0.0,-1.0,0.0,0.00015]
[1780500324220,85.05,66238.43,0.0,-1.0,0.0,0.00015]
[1780500324275,85.05,66237.87,0.0,-1.0,0.0,0.00015]
[1780500329096,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500329895,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500329984,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500329998,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500330220,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500330301,85.05,66240.42,0.0,-1.0,0.0,0.00015]
[1780500330321,85.05,66242.86,0.0,-1.0,0.0,0.00015]
[1780500331011,85.05,66242.86,0.0,-1.0,0.0,0.00015]
[1780500331049,85.05,66242.86,0.0,-1.0,0.0,0.00015]
[1780500331219,85.05,66242.86,0.0,-1.0,0.0,0.00015]
[1780500331315,85.05,66242.84,0.0,-1.0,0.0,0.00015]
[1780500332116,85.05,66244.47,0.0,-1.0,0.0,0.00015]
[1780500333123,85.05,66239.23,0.0,-1.0,0.0,0.00015]
[1780500334221,85.05,66239.23,0.0,-1.0,0.0,0.00015]
[1780500334331,85.05,66239.23,0.0,-1.0,0.0,0.00015]
[1780500334429,85.05,66230.71,0.0,-1.0,0.0,0.00015]
[1780500335137,85.05,66230.7,0.0,-1.0,0.0,0.00015]
[1780500336588,85.05,66231.27,0.0,-1.0,0.0,0.00015]
[1780500336688,85.05,66231.27,0.0,-1.0,0.0,0.00015]
[1780500336719,85.05,66231.27,0.0,-1.0,0.0,0.00015]
[1780500337151,85.05,66230.84,0.0,-1.0,0.0,0.00015]
[1780500338220,85.05,66230.84,0.0,-1.0,0.0,0.00015]
[1780500338332,85.05,66230.84,0.0,-1.0,0.0,0.00015]
[1780500340220,85.05,66232.15,0.0,-1.0,0.0,0.00015]
[1780500340291,85.05,66232.15,0.0,-1.0,0.0,0.00015]
[1780500340329,85.05,66233.45,0.0,-1.0,0.0,0.00015]
[1780500342186,85.05,66236.57,0.0,-1.0,0.0,0.00015]
[1780500343193,85.05,66241.37,0.0,-1.0,0.0,0.00015]
[1780500344220,85.05,66241.37,0.0,-1.0,0.0,0.00015]
[1780500344326,85.05,66241.37,0.0,-1.0,0.0,0.00015]
[1780500344421,85.05,66244.18,0.0,-1.0,0.0,0.00015]
[1780500345669,85.05,66244.14,0.0,-1.0,0.0,0.00015]
[1780500345719,85.05,66244.14,0.0,-1.0,0.0,0.00015]
[1780500345770,85.05,66244.14,0.0,-1.0,0.0,0.00015]
[1780500345970,85.05,66244.14,0.0,-1.0,0.0,0.00015]
[1780500346214,85.05,66250.79,0.0,-1.0,0.0,0.00015]
[1780500347221,85.05,66264.13,0.0,-1.0,0.0,0.00016]
[1780500348228,85.05,66270.52,0.0,-1.0,0.0,0.00016]
[1780500349235,85.05,66271.25,0.0,-1.0,0.0,0.00016]
[1780500351249,85.05,66277.65,0.0,-1.0,0.0,0.00016]
[1780500352256,85.05,66270.78,0.0,-1.0,0.0,0.00016]
[1780500353263,85.05,66268.43,0.0,-1.0,0.0,0.00016]
[1780500354270,85.05,66261.59,0.0,-1.0,0.0,0.00015]
[1780500355277,85.05,66257.31,0.0,-1.0,0.0,0.00015]
[1780500356284,85.05,66259.05,0.0,-1.0,0.0,0.00015]
[1780500357422,85.05,66262.74,0.0,-1.0,0.0,0.00016]
[1780500358298,85.05,66263.96,0.0,-1.0,0.0,0.00016]
[1780500359121,85.05,66263.96,0.0,-1.0,0.0,0.00016]
[1780500359219,85.05,66263.96,0.0,-1.0,0.0,0.00016]
[1780500359222,85.05,66263.96,0.0,-1.0,0.0,0.00016]
[1780500359472,85.05,66263.96,0.0,-1.0,0.0,0.00016]
[1780500360313,85.05,66262.17,0.0,-1.0,0.0,0.00016]
[1780500360549,85.05,66262.17,0.0,-1.0,0.0,0.00016]
[1780500360649,85.05,66262.17,0.0,-1.0,0.0,0.00016]
[1780500360720,85.05,66262.17,0.0,-1.0,0.0,0.00016]
[1780500361320,85.05,66255.66,0.0,-1.0,0.0,0.00015]
[1780500362326,85.05,66256.42,0.0,-1.0,0.0,0.00015]
[1780500363334,85.05,66260.09,0.0,-1.0,0.0,0.00015]
[1780500363971,85.05,66260.09,0.0,-1.0,0.0,0.00015]
[1780500364072,85.05,66260.09,0.0,-1.0,0.0,0.00015]
[1780500364220,85.05,66260.09,0.0,-1.0,0.0,0.00015]
[1780500364341,85.05,66269.62,0.0,-1.0,0.0,0.00016]
[1780500365350,85.05,66278.3,0.0,-1.0,0.0,0.00016]
[1780500366357,85.05,66297.36,0.0,-1.0,0.0,0.00017]
[1780500367364,85.05,66301.74,0.0,-1.0,0.0,0.00017]
[1780500368371,85.05,66295.49,0.0,-1.0,0.0,0.00017]
[1780500369378,85.05,66290.16,0.0,-1.0,0.0,0.00016]
[1780500370385,85.05,66292.84,0.0,-1.0,0.0,0.00016]
[1780500372399,85.05,66289.61,0.0,-1.0,0.0,0.00016]
[1780500373406,85.05,66293.35,0.0,-1.0,0.0,0.00016]
[1780500374413,85.05,66291.96,0.0,-1.0,0.0,0.00016]
[1780500375420,85.05,66290.22,0.0,-1.0,0.0,0.00016]
[1780500376427,85.05,66298.06,0.0,-1.0,0.0,0.00017]
[1780500377434,85.05,66306.72,0.0,-1.0,0.0,0.00017]
[1780500378441,85.05,66309.87,0.0,-1.0,0.0,0.00017]
[1780500379447,85.05,66313.25,0.0,-1.0,0.0,0.00017]
[1780500380455,85.05,66317.53,0.0,-1.0,0.0,0.00017]
[1780500381462,85.05,66325.24,0.0,-1.0,0.0,0.00018]
[1780500382469,85.05,66325.51,0.0,-1.0,0.0,0.00018]
[1780500385507,85.05,66330.04,0.0,-1.0,0.0,0.00018]
[1780500386512,85.05,66332.08,0.0,-1.0,0.0,0.00018]
[1780500387519,85.05,66337.44,0.0,-1.0,0.0,0.00018]
[1780500388526,85.05,66340.6,0.0,-1.0,0.0,0.00018]
[1780500390540,85.05,66342.27,0.0,-1.0,0.0,0.00018]
[1780500391547,85.05,66344.39,0.0,-1.0,0.0,0.00018]
[1780500392559,85.05,66350.75,0.0,-1.0,0.0,0.00018]
[1780500393561,85.05,66354.11,0.0,-1.0,0.0,0.00018]
[1780500394568,85.05,66356.12,0.0,-1.0,0.0,0.00018]
[1780500395577,85.05,66361.43,0.0,-1.0,0.0,0.00019]
[1780500396582,85.05,66367.78,0.0,-1.0,0.0,0.00019]
[1780500397589,85.05,66371.07,0.0,-1.0,0.0,0.00019]
[1780500398596,85.05,66378.03,0.0,-1.0,0.0,0.00019]
[1780500399606,85.05,66378.36,0.0,-1.0,0.0,0.00019]
[1780500400613,85.05,66374.05,0.0,-1.0,0.0,0.00019]
[1780500401620,85.05,66366.83,0.0,-1.0,0.0,0.00019]
[1780500402627,85.05,66362.28,0.0,-1.0,0.0,0.00019]
[1780500403634,85.05,66355.85,0.0,-1.0,0.0,0.00018]
[1780500404641,85.05,66355.88,0.0,-1.0,0.0,0.00018]
[1780500407662,85.05,66363.35,0.0,-1.0,0.0,0.00019]
[1780500408669,85.05,66364.76,0.0,-1.0,0.0,0.00019]
[1780500409676,85.05,66366.58,0.0,-1.0,0.0,0.00019]
[1780500410684,85.05,66370.78,0.0,-1.0,0.0,0.00019]
[1780500414348,85.05,66370.07,0.0,-1.0,0.0,0.00019]
[1780500414434,85.05,66370.07,0.0,-1.0,0.0,0.00019]
[1780500414469,85.05,66370.07,0.0,-1.0,0.0,0.00019]
[1780500414539,85.05,66370.07,0.0,-1.0,0.0,0.00019]
[1780500414565,85.05,66371.7,0.0,-1.0,0.0,0.00019]
[1780500414712,85.05,66373.47,0.0,-1.0,0.0,0.00019]
[1780500415719,85.05,66393.51,0.0,-1.0,0.0,0.0002]
[1780500416726,85.05,66403.71,0.0,-1.0,0.0,0.0002]
[1780500417733,85.05,66404.72,0.0,-1.0,0.0,0.0002]
[1780500419318,85.05,66399.78,0.0,-1.0,0.0,0.0002]
[1780500419747,85.05,66393.62,0.0,-1.0,0.0,0.0002]
[1780500420754,85.05,66392.97,0.0,-1.0,0.0,0.0002]
[1780500422774,85.05,66396.01,0.0,-1.0,0.0,0.0002]
[1780500423781,85.05,66393.17,0.0,-1.0,0.0,0.0002]
[1780500427811,85.05,66396.09,0.0,-1.0,0.0,0.0002]
[1780500428818,85.05,66398.08,0.0,-1.0,0.0,0.0002]
[1780500430832,85.05,66402.88,0.0,-1.0,0.0,0.0002]
[1780500431839,85.05,66396.48,0.0,-1.0,0.0,0.0002]
[1780500432831,85.05,66396.48,0.0,-1.0,0.0,0.0002]
[1780500432948,85.05,66396.48,0.0,-1.0,0.0,0.0002]
[1780500432976,85.05,66396.48,0.0,-1.0,0.0,0.0002]
[1780500433096,85.05,66396.48,0.0,-1.0,0.0,0.0002]
[1780500433152,85.05,66394.87,0.0,-1.0,0.0,0.0002]
[1780500433853,85.05,66402.79,0.0,-1.0,0.0,0.0002]
[1780500435469,85.05,66402.79,0.0,-1.0,0.0,0.0002]
[1780500435577,85.05,66402.79,0.0,-1.0,0.0,0.0002]
[1780500435570,85.05,66404.24,0.0,-1.0,0.0,0.0002]
[1780500436467,85.05,66404.24,0.0,-1.0,0.0,0.0002]
[1780500436571,85.05,66404.24,0.0,-1.0,0.0,0.0002]
[1780500436569,85.05,66404.84,0.0,-1.0,0.0,0.0002]
[1780500436719,85.05,66404.84,0.0,-1.0,0.0,0.0002]
[1780500437473,85.05,66404.84,0.0,-1.0,0.0,0.0002]
[1780500437534,85.05,66404.47,0.0,-1.0,0.0,0.0002]
[1780500438115,85.05,66404.47,0.0,-1.0,0.0,0.0002]
[1780500438203,85.05,66410.3,0.0,-1.0,0.0,0.0002]
[1780500438888,85.05,66416.07,0.0,-1.0,0.0,0.00021]
[1780500439895,85.05,66421.63,0.0,-1.0,0.0,0.00021]
[1780500440902,85.05,66422.35,0.0,-1.0,0.0,0.00021]
[1780500441909,85.05,66424.66,0.0,-1.0,0.0,0.00021]
[1780500443923,85.05,66430.86,0.0,-1.0,0.0,0.00021]
[1780500444930,85.05,66434.37,0.0,-1.0,0.0,0.00021]
[1780500445937,85.05,66438.39,0.0,-1.0,0.0,0.00022]
[1780500446963,85.05,66450.24,0.0,-1.0,0.0,0.00022]
[1780500447955,85.05,66452.49,0.0,-1.0,0.0,0.00022]
[1780500448962,85.05,66464.32,0.0,-1.0,0.0,0.00023]
[1780500449969,85.05,66478.98,0.0,-1.0,0.0,0.00023]
[1780500450976,85.05,66479.48,0.0,-1.0,0.0,0.00023]
[1780500451982,85.05,66468.71,0.0,-1.0,0.0,0.00023]
[1780500452990,85.05,66464.67,0.0,-1.0,0.0,0.00022]
[1780500453997,85.05,66465.86,0.0,-1.0,0.0,0.00022]
[1780500455009,85.05,66467.25,0.0,-1.0,0.0,0.00023]
[1780500457023,85.05,66465.36,0.0,-1.0,0.0,0.00022]
[1780500458031,85.05,66466.71,0.0,-1.0,0.0,0.00022]
[1780500459038,85.05,66472.89,0.0,-1.0,0.0,0.00023]
[1780500460045,85.05,66477.57,0.0,-1.0,0.0,0.00023]
[1780500461052,85.05,66477.86,0.0,-1.0,0.0,0.00023]
[1780500462059,85.05,66475.83,0.0,-1.0,0.0,0.00023]
[1780500465080,85.05,66477.29,0.0,-1.0,0.0,0.00023]
[1780500468102,85.05,66475.17,0.0,-1.0,0.0,0.00023]
[1780500470116,85.05,66477.13,0.0,-1.0,0.0,0.00023]
[1780500471476,85.05,66477.13,0.0,-1.0,0.0,0.00023]
[1780500471520,85.05,66477.13,0.0,-1.0,0.0,0.00023]
[1780500471720,85.05,66477.27,0.0,-1.0,0.0,0.00023]
[1780500473137,85.05,66475.03,0.0,-1.0,0.0,0.00023]
[1780500474148,85.05,66473.27,0.0,-1.0,0.0,0.00023]
[1780500475414,85.05,66473.27,0.0,-1.0,0.0,0.00023]
[1780500475465,85.05,66496.67,0.0,-1.0,0.0,0.00024]
[1780500476164,85.05,66517.22,0.0,-1.0,0.0,0.00025]
[1780500477514,85.05,66517.22,0.0,-1.0,0.0,0.00025]
[1780500477533,85.05,66527.22,0.0,-1.0,0.0,0.00025]
[1780500478195,85.05,66538.35,0.0,-1.0,0.0,0.00026]
[1780500478910,85.05,66538.35,0.0,-1.0,0.0,0.00026]
[1780500479210,85.05,66545.11,0.0,-1.0,0.0,0.00026]
[1780500480210,85.05,66553.96,0.0,-1.0,0.0,0.00027]
[1780500481218,85.05,66546.2,0.0,-1.0,0.0,0.00026]
[1780500482239,85.05,66524.47,0.0,-1.0,0.0,0.00025]
[1780500482962,85.05,66524.47,0.0,-1.0,0.0,0.00025]
[1780500483246,85.05,66512.97,0.0,-1.0,0.0,0.00025]
[1780500484255,85.05,66491.83,0.0,-1.0,0.0,0.00024]
[1780500485262,85.05,66491.83,0.0,-1.0,0.0,0.00024]
[1780500485337,85.05,66488.53,0.0,-1.0,0.0,0.00023]
[1780500485959,85.05,66488.53,0.0,-1.0,0.0,0.00023]
[1780500488288,85.05,66482.65,0.0,-1.0,0.0,0.00023]
[1780500489295,85.05,66481.04,0.0,-1.0,0.0,0.00023]
[1780500490302,85.05,66474.09,0.0,-1.0,0.0,0.00023]
[1780500491309,85.05,66470.54,0.0,-1.0,0.0,0.00023]
[1780500493323,85.05,66472.32,0.0,-1.0,0.0,0.00023]
[1780500494330,85.05,66476.23,0.0,-1.0,0.0,0.00023]
[1780500496344,85.05,66474.93,0.0,-1.0,0.0,0.00023]
[1780500499409,85.05,66474.9,0.0,-1.0,0.0,0.00023]
[1780500499434,85.05,66474.9,0.0,-1.0,0.0,0.00023]
[1780500499469,85.05,66474.9,0.0,-1.0,0.0,0.00023]
[1780500500372,85.05,66480.43,0.0,-1.0,0.0,0.00023]
[1780500501379,85.05,66487.85,0.0,-1.0,0.0,0.00023]
[1780500502386,85.05,66503.75,0.0,-1.0,0.0,0.00024]
[1780500503403,85.05,66506.85,0.0,-1.0,0.0,0.00024]
[1780500504407,85.05,66513.4,0.0,-1.0,0.0,0.00025]
[1780500505414,85.05,66513.32,0.0,-1.0,0.0,0.00025]
[1780500506421,85.05,66511.91,0.0,-1.0,0.0,0.00025]
[1780500507428,85.05,66519.82,0.0,-1.0,0.0,0.00025]
[1780500508434,85.05,66524.62,0.0,-1.0,0.0,0.00025]
[1780500509442,85.05,66528.97,0.0,-1.0,0.0,0.00025]
[1780500511464,85.05,66523.56,0.0,-1.0,0.0,0.00025]
[1780500512472,85.05,66521.99,0.0,-1.0,0.0,0.00025]
[1780500513487,85.05,66519.17,0.0,-1.0,0.0,0.00025]
[1780500515502,85.05,66517.49,0.0,-1.0,0.0,0.00024]
[1780500518523,85.05,66512.89,0.0,-1.0,0.0,0.00024]
[1780500519530,85.05,66504.83,0.0,-1.0,0.0,0.00024]
[1780500520537,85.05,66501.17,0.0,-1.0,0.0,0.00024]
[1780500521199,85.05,66501.17,0.0,-1.0,0.0,0.00024]
[1780500521561,85.05,66508.46,0.0,-1.0,0.0,0.00024]
[1780500521969,85.05,66508.46,0.0,-1.0,0.0,0.00024]
[1780500522557,85.05,66506.42,0.0,-1.0,0.0,0.00024]
[1780500522874,85.05,66506.42,0.0,-1.0,0.0,0.00024]
[1780500523568,85.05,66504.6,0.0,-1.0,0.0,0.00024]
[1780500524648,85.05,66504.6,0.0,-1.0,0.0,0.00024]
[1780500524574,85.05,66506.22,0.0,-1.0,0.0,0.00024]
[1780500524762,85.05,66506.22,0.0,-1.0,0.0,0.00024]
[1780500525512,85.05,66506.22,0.0,-1.0,0.0,0.00024]
[1780500525590,85.05,66506.22,0.0,-1.0,0.0,0.00024]
[1780500525654,85.05,66510.64,0.0,-1.0,0.0,0.00024]
[1780500527720,85.05,66511.04,0.0,-1.0,0.0,0.00024]
[1780500527795,85.05,66511.04,0.0,-1.0,0.0,0.00024]
[1780500528602,85.05,66509.26,0.0,-1.0,0.0,0.00024]
[1780500529608,85.05,66500.38,0.0,-1.0,0.0,0.00024]
[1780500530616,85.05,66500.43,0.0,-1.0,0.0,0.00024]
[1780500530824,85.05,66500.43,0.0,-1.0,0.0,0.00024]
[1780500530933,85.05,66500.43,0.0,-1.0,0.0,0.00024]
[1780500530970,85.05,66500.43,0.0,-1.0,0.0,0.00024]
[1780500531074,85.05,66500.43,0.0,-1.0,0.0,0.00024]
[1780500532707,85.05,66500.54,0.0,-1.0,0.0,0.00024]
[1780500532719,85.05,66500.54,0.0,-1.0,0.0,0.00024]
[1780500532818,85.05,66500.31,0.0,-1.0,0.0,0.00024]
[1780500532969,85.05,66500.31,0.0,-1.0,0.0,0.00024]
[1780500533721,85.05,66500.31,0.0,-1.0,0.0,0.00024]
[1780500533639,85.05,66499.06,0.0,-1.0,0.0,0.00024]
[1780500534646,85.05,66479.05,0.0,-1.0,0.0,0.00023]
[1780500535533,85.05,66479.05,0.0,-1.0,0.0,0.00023]
[1780500535653,85.05,66477.88,0.0,-1.0,0.0,0.00023]
[1780500536503,85.05,66477.88,0.0,-1.0,0.0,0.00023]
[1780500536589,85.05,66477.88,0.0,-1.0,0.0,0.00023]
[1780500536660,85.05,66471.65,0.0,-1.0,0.0,0.00022]
[1780500537667,85.05,66470.59,0.0,-1.0,0.0,0.00022]
[1780500538674,85.05,66469.46,0.0,-1.0,0.0,0.00022]
[1780500539720,85.05,66469.46,0.0,-1.0,0.0,0.00022]
[1780500539724,85.05,66466.32,0.0,-1.0,0.0,0.00022]
[1780500539826,85.05,66466.32,0.0,-1.0,0.0,0.00022]
[1780500541712,85.05,66454.27,0.0,-1.0,0.0,0.00022]
[1780500542707,85.05,66436.17,0.0,-1.0,0.0,0.00021]
[1780500543714,85.05,66435.54,0.0,-1.0,0.0,0.00021]
[1780500544723,85.05,66438.0,0.0,-1.0,0.0,0.00021]
[1780500545543,85.05,66438.0,0.0,-1.0,0.0,0.00021]
[1780500545655,85.05,66438.0,0.0,-1.0,0.0,0.00021]
[1780500547722,85.05,66439.36,0.0,-1.0,0.0,0.00021]
[1780500547836,85.05,66439.36,0.0,-1.0,0.0,0.00021]
[1780500549720,85.05,66438.51,0.0,-1.0,0.0,0.00021]
[1780500549827,85.05,66437.86,0.0,-1.0,0.0,0.00021]
[1780500553721,85.05,66438.44,0.0,-1.0,0.0,0.00021]
[1780500553825,85.05,66437.86,0.0,-1.0,0.0,0.00021]
[1780500553903,85.05,66437.86,0.0,-1.0,0.0,0.00021]
[1780500553925,85.05,66437.86,0.0,-1.0,0.0,0.00021]
[1780500554793,85.05,66440.97,0.0,-1.0,0.0,0.00021]
[1780500555800,85.05,66447.96,0.0,-1.0,0.0,0.00021]
[1780500556807,85.05,66452.7,0.0,-1.0,0.0,0.00022]
[1780500557814,85.05,66459.52,0.0,-1.0,0.0,0.00022]
[1780500558831,85.05,66482.38,0.0,-1.0,0.0,0.00023]
[1780500560411,85.05,66482.38,0.0,-1.0,0.0,0.00023]
[1780500560457,85.05,66485.7,0.0,-1.0,0.0,0.00023]
[1780500561905,85.05,66486.28,0.0,-1.0,0.0,0.00023]
[1780500561961,85.05,66484.43,0.0,-1.0,0.0,0.00023]
[1780500565880,85.05,66486.88,0.0,-1.0,0.0,0.00023]
[1780500567272,85.05,66486.88,0.0,-1.0,0.0,0.00023]
[1780500567384,85.05,66486.88,0.0,-1.0,0.0,0.00023]
[1780500567463,85.05,66490.36,0.0,-1.0,0.0,0.00023]
[1780500567894,85.05,66489.1,0.0,-1.0,0.0,0.00023]
[1780500568901,85.05,66487.41,0.0,-1.0,0.0,0.00023]
[1780500569970,85.05,66487.41,0.0,-1.0,0.0,0.00023]
[1780500570080,85.05,66487.41,0.0,-1.0,0.0,0.00023]
[1780500570179,85.05,66486.3,0.0,-1.0,0.0,0.00023]
[1780500571554,85.05,66486.3,0.0,-1.0,0.0,0.00023]
[1780500571590,85.05,66492.99,0.0,-1.0,0.0,0.00023]
[1780500571988,85.05,66492.99,0.0,-1.0,0.0,0.00023]
[1780500572027,85.05,66500.71,0.0,-1.0,0.0,0.00023]
[1780500572929,85.05,66503.07,0.0,-1.0,0.0,0.00024]
[1780500573969,85.05,66503.07,0.0,-1.0,0.0,0.00024]
[1780500574057,85.05,66503.07,0.0,-1.0,0.0,0.00024]
[1780500575971,85.05,66502.12,0.0,-1.0,0.0,0.00024]
[1780500576124,85.05,66502.12,0.0,-1.0,0.0,0.00024]
[1780500576187,85.05,66500.01,0.0,-1.0,0.0,0.00023]
[1780500577379,85.05,66500.01,0.0,-1.0,0.0,0.00023]
[1780500577470,85.05,66500.01,0.0,-1.0,0.0,0.00023]
[1780500577580,85.05,66500.01,0.0,-1.0,0.0,0.00023]
[1780500577636,85.05,66498.85,0.0,-1.0,0.0,0.00023]
[1780500578544,85.05,66498.85,0.0,-1.0,0.0,0.00023]
[1780500578650,85.05,66498.85,0.0,-1.0,0.0,0.00023]
[1780500578718,85.05,66498.85,0.0,-1.0,0.0,0.00023]
[1780500578751,85.05,66498.77,0.0,-1.0,0.0,0.00023]
[1780500578970,85.05,66499.89,0.0,-1.0,0.0,0.00023]
[1780500579971,85.05,66499.89,0.0,-1.0,0.0,0.00023]
[1780500580137,85.05,66499.89,0.0,-1.0,0.0,0.00023]
[1780500580187,85.05,66498.41,0.0,-1.0,0.0,0.00023]
[1780500580986,85.05,66495.26,0.0,-1.0,0.0,0.00023]
[1780500581971,85.05,66495.26,0.0,-1.0,0.0,0.00023]
[1780500582033,85.05,66495.26,0.0,-1.0,0.0,0.00023]
[1780500583850,85.05,66494.82,0.0,-1.0,0.0,0.00023]
[1780500583957,85.05,66494.82,0.0,-1.0,0.0,0.00023]
[1780500583971,85.05,66494.82,0.0,-1.0,0.0,0.00023]
[1780500584752,85.05,66494.82,0.0,-1.0,0.0,0.00023]
[1780500584009,85.05,66493.74,0.0,-1.0,0.0,0.00023]
[1780500585972,85.05,66493.6,0.0,-1.0,0.0,0.00023]
[1780500586045,85.05,66493.6,0.0,-1.0,0.0,0.00023]
[1780500586219,85.05,66493.6,0.0,-1.0,0.0,0.00023]
[1780500589045,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500589972,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500590014,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500590121,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500590221,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500590330,85.05,66491.64,0.0,-1.0,0.0,0.00023]
[1780500591059,85.05,66490.2,0.0,-1.0,0.0,0.00023]
[1780500593970,85.05,66489.3,0.0,-1.0,0.0,0.00023]
[1780500594081,85.05,66489.3,0.0,-1.0,0.0,0.00023]
[1780500594178,85.05,66490.7,0.0,-1.0,0.0,0.00023]
[1780500595542,85.05,66490.7,0.0,-1.0,0.0,0.00023]
[1780500595647,85.05,66490.7,0.0,-1.0,0.0,0.00023]
[1780500595736,85.05,66499.09,0.0,-1.0,0.0,0.00023]
[1780500597101,85.05,66495.31,0.0,-1.0,0.0,0.00023]
[1780500598108,85.05,66498.3,0.0,-1.0,0.0,0.00023]
[1780500598976,85.05,66498.3,0.0,-1.0,0.0,0.00023]
[1780500598989,85.05,66498.3,0.0,-1.0,0.0,0.00023]
[1780500599220,85.05,66498.3,0.0,-1.0,0.0,0.00023]
[1780500599287,85.05,66502.46,0.0,-1.0,0.0,0.00024]
[1780500601132,85.05,66500.08,0.0,-1.0,0.0,0.00023]
[1780500602138,85.05,66495.04,0.0,-1.0,0.0,0.00023]
[1780500603172,85.05,66495.04,0.0,-1.0,0.0,0.00023]
[1780500603186,85.05,66495.04,0.0,-1.0,0.0,0.00023]
[1780500603220,85.05,66495.04,0.0,-1.0,0.0,0.00023]
[1780500603270,85.05,66494.35,0.0,-1.0,0.0,0.00023]
[1780500605160,85.05,66492.03,0.0,-1.0,0.0,0.00023]
[1780500606167,85.05,66500.13,0.0,-1.0,0.0,0.00023]
[1780500607174,85.05,66505.61,0.0,-1.0,0.0,0.00024]
[1780500608181,85.05,66506.26,0.0,-1.0,0.0,0.00024]
[1780500609189,85.05,66509.97,0.0,-1.0,0.0,0.00024]
[1780500610200,85.05,66515.09,0.0,-1.0,0.0,0.00024]
[1780500611206,85.05,66521.23,0.0,-1.0,0.0,0.00024]
[1780500612213,85.05,66532.8,0.0,-1.0,0.0,0.00025]
[1780500613220,85.05,66536.46,0.0,-1.0,0.0,0.00025]
[1780500614227,85.05,66534.91,0.0,-1.0,0.0,0.00025]
[1780500615234,85.05,66526.42,0.0,-1.0,0.0,0.00025]
[1780500616241,85.05,66533.94,0.0,-1.0,0.0,0.00025]
[1780500617247,85.05,66544.04,0.0,-1.0,0.0,0.00025]
[1780500618255,85.05,66549.69,0.0,-1.0,0.0,0.00026]
[1780500619526,85.05,66549.69,0.0,-1.0,0.0,0.00026]
[1780500619721,85.05,66549.69,0.0,-1.0,0.0,0.00026]
[1780500619734,85.05,66553.02,0.0,-1.0,0.0,0.00026]
[1780500620276,85.05,66565.19,0.0,-1.0,0.0,0.00027]
[1780500621279,85.05,66571.98,0.0,-1.0,0.0,0.00027]
[1780500622286,85.05,66573.02,0.0,-1.0,0.0,0.00027]
[1780500623293,85.05,66576.11,0.0,-1.0,0.0,0.00027]
[1780500624300,85.05,66577.5,0.0,-1.0,0.0,0.00027]
[1780500625307,85.05,66575.44,0.0,-1.0,0.0,0.00027]
[1780500626314,85.05,66569.55,0.0,-1.0,0.0,0.00027]
[1780500627321,85.05,66564.1,0.0,-1.0,0.0,0.00026]
[1780500628328,85.05,66565.44,0.0,-1.0,0.0,0.00027]
[1780500629334,85.05,66567.58,0.0,-1.0,0.0,0.00027]
[1780500632356,85.05,66563.85,0.0,-1.0,0.0,0.00026]
[1780500633363,85.05,66554.06,0.0,-1.0,0.0,0.00026]
[1780500634370,85.05,66551.01,0.0,-1.0,0.0,0.00026]
[1780500635378,85.05,66559.11,0.0,-1.0,0.0,0.00026]
[1780500636384,85.05,66564.58,0.0,-1.0,0.0,0.00026]
[1780500637391,85.05,66566.87,0.0,-1.0,0.0,0.00026]
[1780500639404,85.05,66564.89,0.0,-1.0,0.0,0.00026]
[1780500640412,85.05,66560.76,0.0,-1.0,0.0,0.00026]
[1780500642426,85.05,66558.03,0.0,-1.0,0.0,0.00026]
[1780500643433,85.05,66561.48,0.0,-1.0,0.0,0.00026]
[1780500644441,85.05,66562.87,0.0,-1.0,0.0,0.00026]
[1780500647705,85.05,66562.98,0.0,-1.0,0.0,0.00026]
[1780500647719,85.05,66562.98,0.0,-1.0,0.0,0.00026]
[1780500647747,85.05,66562.98,0.0,-1.0,0.0,0.00026]
[1780500647848,85.05,66564.04,0.0,-1.0,0.0,0.00026]
[1780500647972,85.05,66564.04,0.0,-1.0,0.0,0.00026]
[1780500649481,85.05,66572.82,0.0,-1.0,0.0,0.00027]
[1780500650488,85.05,66574.41,0.0,-1.0,0.0,0.00027]
[1780500652450,85.05,66574.21,0.0,-1.0,0.0,0.00027]
[1780500652470,85.05,66574.21,0.0,-1.0,0.0,0.00027]
[1780500652553,85.05,66574.21,0.0,-1.0,0.0,0.00027]
[1780500652719,85.05,66574.21,0.0,-1.0,0.0,0.00027]
[1780500652730,85.05,66573.55,0.0,-1.0,0.0,0.00027]
[1780500653509,85.05,66571.16,0.0,-1.0,0.0,0.00027]
[1780500654516,85.05,66569.14,0.0,-1.0,0.0,0.00026]
[1780500656530,85.05,66566.2,0.0,-1.0,0.0,0.00026]
[1780500657541,85.05,66568.93,0.0,-1.0,0.0,0.00026]
[1780500659551,85.05,66573.7,0.0,-1.0,0.0,0.00027]
[1780500660104,85.05,66573.7,0.0,-1.0,0.0,0.00027]
[1780500660154,85.05,66573.7,0.0,-1.0,0.0,0.00027]
[1780500660220,85.05,66573.7,0.0,-1.0,0.0,0.00027]
[1780500660558,85.05,66573.94,0.0,-1.0,0.0,0.00027]
[1780500661565,85.05,66581.8,0.0,-1.0,0.0,0.00027]
[1780500662573,85.05,66570.17,0.0,-1.0,0.0,0.00026]
[1780500663581,85.05,66554.48,0.0,-1.0,0.0,0.00026]
[1780500664589,85.05,66554.67,0.0,-1.0,0.0,0.00026]
[1780500665594,85.05,66563.78,0.0,-1.0,0.0,0.00026]
[1780500666602,85.05,66563.27,0.0,-1.0,0.0,0.00026]
[1780500667608,85.05,66560.22,0.0,-1.0,0.0,0.00026]
[1780500668615,85.05,66561.76,0.0,-1.0,0.0,0.00026]
[1780500669622,85.05,66560.12,0.0,-1.0,0.0,0.00026]
[1780500670629,85.05,66562.25,0.0,-1.0,0.0,0.00026]
[1780500671636,85.05,66557.71,0.0,-1.0,0.0,0.00026]
[1780500672381,85.05,66557.71,0.0,-1.0,0.0,0.00026]
[1780500672472,85.05,66557.71,0.0,-1.0,0.0,0.00026]
[1780500672494,85.05,66557.71,0.0,-1.0,0.0,0.00026]
[1780500672720,85.05,66557.71,0.0,-1.0,0.0,0.00026]
[1780500672758,85.05,66558.12,0.0,-1.0,0.0,0.00026]
[1780500673649,85.05,66559.61,0.0,-1.0,0.0,0.00026]
[1780500674657,85.05,66560.64,0.0,-1.0,0.0,0.00026]
[1780500675664,85.05,66558.21,0.0,-1.0,0.0,0.00026]
[1780500677678,85.05,66553.96,0.0,-1.0,0.0,0.00026]
[1780500678686,85.05,66550.19,0.0,-1.0,0.0,0.00025]
[1780500680700,85.05,66551.3,0.0,-1.0,0.0,0.00026]
[1780500681707,85.05,66559.06,0.0,-1.0,0.0,0.00026]
[1780500682714,85.05,66559.23,0.0,-1.0,0.0,0.00026]
[1780500683523,85.05,66559.23,0.0,-1.0,0.0,0.00026]
[1780500683537,85.05,66559.23,0.0,-1.0,0.0,0.00026]
[1780500683720,85.05,66559.23,0.0,-1.0,0.0,0.00026]
[1780500683721,85.05,66559.65,0.0,-1.0,0.0,0.00026]
[1780500685735,85.05,66553.39,0.0,-1.0,0.0,0.00026]
[1780500686742,85.05,66556.2,0.0,-1.0,0.0,0.00026]
[1780500687749,85.05,66562.13,0.0,-1.0,0.0,0.00026]
[1780500688757,85.05,66564.66,0.0,-1.0,0.0,0.00026]
[1780500689772,85.05,66563.01,0.0,-1.0,0.0,0.00026]
[1780500690778,85.05,66559.46,0.0,-1.0,0.0,0.00026]
[1780500691785,85.05,66562.2,0.0,-1.0,0.0,0.00026]
[1780500692792,85.05,66555.86,0.0,-1.0,0.0,0.00025]
[1780500693035,85.05,66555.86,0.0,-1.0,0.0,0.00025]
[1780500693081,85.05,66555.86,0.0,-1.0,0.0,0.00025]
[1780500693219,85.05,66555.86,0.0,-1.0,0.0,0.00025]
[1780500693799,85.05,66554.56,0.0,-1.0,0.0,0.00025]
[1780500697625,85.05,66553.99,0.0,-1.0,0.0,0.00025]
[1780500697721,85.05,66553.99,0.0,-1.0,0.0,0.00025]
[1780500697733,85.05,66553.99,0.0,-1.0,0.0,0.00025]
[1780500697827,85.05,66552.57,0.0,-1.0,0.0,0.00025]
[1780500697971,85.05,66552.57,0.0,-1.0,0.0,0.00025]
[1780500698834,85.05,66551.68,0.0,-1.0,0.0,0.00025]
[1780500699841,85.05,66543.75,0.0,-1.0,0.0,0.00025]
[1780500700848,85.05,66540.23,0.0,-1.0,0.0,0.00025]
[1780500701855,85.05,66542.16,0.0,-1.0,0.0,0.00025]
[1780500702861,85.05,66541.01,0.0,-1.0,0.0,0.00025]
[1780500705056,85.05,66541.61,0.0,-1.0,0.0,0.00025]
[1780500705142,85.05,66541.61,0.0,-1.0,0.0,0.00025]
[1780500705220,85.05,66541.61,0.0,-1.0,0.0,0.00025]
[1780500705883,85.05,66540.69,0.0,-1.0,0.0,0.00025]
[1780500706890,85.05,66543.35,0.0,-1.0,0.0,0.00025]
[1780500707897,85.05,66542.14,0.0,-1.0,0.0,0.00025]
[1780500709039,85.05,66542.97,0.0,-1.0,0.0,0.00025]
[1780500709080,85.05,66542.97,0.0,-1.0,0.0,0.00025]
[1780500709219,85.05,66542.97,0.0,-1.0,0.0,0.00025]
[1780500709911,85.05,66542.68,0.0,-1.0,0.0,0.00025]
[1780500711925,85.05,66547.87,0.0,-1.0,0.0,0.00025]
[1780500714948,85.05,66537.99,0.0,-1.0,0.0,0.00025]
[1780500715954,85.05,66525.78,0.0,-1.0,0.0,0.00024]
[1780500716961,85.05,66521.92,0.0,-1.0,0.0,0.00024]
[1780500717968,85.05,66516.29,0.0,-1.0,0.0,0.00024]
[1780500718975,85.05,66511.09,0.0,-1.0,0.0,0.00023]
[1780500719982,85.05,66507.08,0.0,-1.0,0.0,0.00023]
[1780500723009,85.05,66514.57,0.0,-1.0,0.0,0.00024]
[1780500724015,85.05,66521.83,0.0,-1.0,0.0,0.00024]
[1780500725020,85.05,66525.01,0.0,-1.0,0.0,0.00024]
[1780500726027,85.05,66521.55,0.0,-1.0,0.0,0.00024]
[1780500727456,85.05,66521.55,0.0,-1.0,0.0,0.00024]
[1780500727546,85.05,66535.26,0.0,-1.0,0.0,0.00024]
[1780500728058,85.05,66537.89,0.0,-1.0,0.0,0.00025]
[1780500729064,85.05,66532.82,0.0,-1.0,0.0,0.00024]
[1780500730523,85.05,66532.82,0.0,-1.0,0.0,0.00024]
[1780500730618,85.05,66528.28,0.0,-1.0,0.0,0.00024]
[1780500732085,85.05,66525.9,0.0,-1.0,0.0,0.00024]
[1780500733092,85.05,66521.76,0.0,-1.0,0.0,0.00024]
[1780500734098,85.05,66517.03,0.0,-1.0,0.0,0.00024]
[1780500735106,85.05,66514.54,0.0,-1.0,0.0,0.00024]
[1780500736113,85.05,66513.57,0.0,-1.0,0.0,0.00023]
[1780500736999,85.05,66513.57,0.0,-1.0,0.0,0.00023]
[1780500737106,85.05,66513.57,0.0,-1.0,0.0,0.00023]
[1780500737220,85.05,66513.57,0.0,-1.0,0.0,0.00023]
[1780500737238,85.05,66512.77,0.0,-1.0,0.0,0.00023]
[1780500738594,85.05,66512.77,0.0,-1.0,0.0,0.00023]
[1780500738657,85.05,66509.31,0.0,-1.0,0.0,0.00023]
[1780500739528,85.05,66509.31,0.0,-1.0,0.0,0.00023]
[1780500739594,85.05,66497.24,0.0,-1.0,0.0,0.00023]
[1780500740141,85.05,66492.1,0.0,-1.0,0.0,0.00023]
[1780500741148,85.05,66486.78,0.0,-1.0,0.0,0.00022]
[1780500742158,85.05,66485.56,0.0,-1.0,0.0,0.00022]
[1780500745178,85.05,66493.02,0.0,-1.0,0.0,0.00023]
[1780500746185,85.05,66495.88,0.0,-1.0,0.0,0.00023]
[1780500747192,85.05,66494.34,0.0,-1.0,0.0,0.00023]
[1780500748199,85.05,66491.91,0.0,-1.0,0.0,0.00023]
[1780500751219,85.05,66491.37,0.0,-1.0,0.0,0.00022]
[1780500752227,85.05,66479.3,0.0,-1.0,0.0,0.00022]
[1780500753240,85.05,66464.12,0.0,-1.0,0.0,0.00021]
[1780500754255,85.05,66457.47,0.0,-1.0,0.0,0.00021]
[1780500755627,85.05,66457.47,0.0,-1.0,0.0,0.00021]
[1780500755738,85.05,66457.47,0.0,-1.0,0.0,0.00021]
[1780500755834,85.05,66457.85,0.0,-1.0,0.0,0.00021]
[1780500756268,85.05,66455.44,0.0,-1.0,0.0,0.00021]
[1780500757720,85.05,66455.44,0.0,-1.0,0.0,0.00021]
[1780500757751,85.05,66455.44,0.0,-1.0,0.0,0.00021]
[1780500757852,85.05,66449.4,0.0,-1.0,0.0,0.00021]
[1780500758281,85.05,66445.01,0.0,-1.0,0.0,0.0002]
[1780500759289,85.05,66434.43,0.0,-1.0,0.0,0.0002]
[1780500760302,85.05,66434.57,0.0,-1.0,0.0,0.0002]
[1780500761306,85.05,66440.15,0.0,-1.0,0.0,0.0002]
[1780500762315,85.05,66451.09,0.0,-1.0,0.0,0.00021]
[1780500763322,85.05,66448.28,0.0,-1.0,0.0,0.0002]
[1780500764329,85.05,66450.45,0.0,-1.0,0.0,0.00021]
[1780500765336,85.05,66445.52,0.0,-1.0,0.0,0.0002]
[1780500766343,85.05,66442.05,0.0,-1.0,0.0,0.0002]
[1780500767350,85.05,66439.82,0.0,-1.0,0.0,0.0002]
[1780500768357,85.05,66438.35,0.0,-1.0,0.0,0.0002]
[1780500769364,85.05,66435.4,0.0,-1.0,0.0,0.0002]
[1780500771378,85.05,66433.95,0.0,-1.0,0.0,0.0002]
[1780500772385,85.05,66431.89,0.0,-1.0,0.0,0.0002]
[1780500773392,85.05,66422.09,0.0,-1.0,0.0,0.00019]
[1780500774399,85.05,66417.86,0.0,-1.0,0.0,0.00019]
[1780500775406,85.05,66410.01,0.0,-1.0,0.0,0.00019]
[1780500776414,85.05,66403.84,0.0,-1.0,0.0,0.00019]
[1780500777421,85.05,66393.92,0.0,-1.0,0.0,0.00018]
[1780500778431,85.05,66394.6,0.0,-1.0,0.0,0.00018]
[1780500779437,85.05,66402.8,0.0,-1.0,0.0,0.00019]
[1780500780444,85.05,66407.32,0.0,-1.0,0.0,0.00019]
[1780500781451,85.05,66395.53,0.0,-1.0,0.0,0.00019]
[1780500782458,85.05,66390.49,0.0,-1.0,0.0,0.00018]
[1780500783465,85.05,66391.37,0.0,-1.0,0.0,0.00018]
[1780500784472,85.05,66393.81,0.0,-1.0,0.0,0.00018]
[1780500785480,85.05,66396.05,0.0,-1.0,0.0,0.00019]
[1780500786487,85.05,66399.56,0.0,-1.0,0.0,0.00019]
[1780500788501,85.05,66399.97,0.0,-1.0,0.0,0.00019]
[1780500789511,85.05,66401.62,0.0,-1.0,0.0,0.00019]
[1780500790516,85.05,66384.96,0.0,-1.0,0.0,0.00018]
[1780500791523,85.05,66383.46,0.0,-1.0,0.0,0.00018]
[1780500792530,85.05,66382.07,0.0,-1.0,0.0,0.00018]
[1780500793537,85.05,66377.45,0.0,-1.0,0.0,0.00018]
[1780500794544,85.05,66382.18,0.0,-1.0,0.0,0.00018]
[1780500795551,85.05,66388.41,0.0,-1.0,0.0,0.00018]
[1780500796563,85.05,66384.67,0.0,-1.0,0.0,0.00018]
[1780500797571,85.05,66378.63,0.0,-1.0,0.0,0.00018]
[1780500798578,85.05,66382.78,0.0,-1.0,0.0,0.00018]
[1780500799585,85.05,66387.84,0.0,-1.0,0.0,0.00018]
[1780500800592,85.05,66386.93,0.0,-1.0,0.0,0.00018]
[1780500801599,85.05,66388.17,0.0,-1.0,0.0,0.00018]
[1780500802606,85.05,66383.93,0.0,-1.0,0.0,0.00018]
[1780500803482,85.05,66383.93,0.0,-1.0,0.0,0.00018]
[1780500803613,85.05,66394.18,0.0,-1.0,0.0,0.00018]
[1780500804620,85.05,66396.74,0.0,-1.0,0.0,0.00019]
[1780500805627,85.05,66404.86,0.0,-1.0,0.0,0.00019]
[1780500806650,85.05,66413.66,0.0,-1.0,0.0,0.00019]
[1780500807310,85.05,66413.66,0.0,-1.0,0.0,0.00019]
[1780500807650,85.05,66415.09,0.0,-1.0,0.0,0.00019]
[1780500810671,85.05,66411.49,0.0,-1.0,0.0,0.00019]
[1780500812685,85.05,66408.64,0.0,-1.0,0.0,0.00019]
[1780500813692,85.05,66402.89,0.0,-1.0,0.0,0.00019]
[1780500814701,85.05,66401.67,0.0,-1.0,0.0,0.00019]
[1780500815719,85.05,66384.73,0.0,-1.0,0.0,0.00018]
[1780500816446,85.05,66384.73,0.0,-1.0,0.0,0.00018]
[1780500817009,85.05,66384.73,0.0,-1.0,0.0,0.00018]
[1780500817069,85.05,66361.58,0.0,-1.0,0.0,0.00017]
[1780500817725,85.05,66359.4,0.0,-1.0,0.0,0.00017]
[1780500818992,85.05,66359.4,0.0,-1.0,0.0,0.00017]
[1780500819068,85.05,66358.75,0.0,-1.0,0.0,0.00017]
[1780500820746,85.05,66352.45,0.0,-1.0,0.0,0.00017]
[1780500821220,85.05,66352.45,0.0,-1.0,0.0,0.00017]
[1780500821753,85.05,66347.83,0.0,-1.0,0.0,0.00017]
[1780500822729,85.05,66347.83,0.0,-1.0,0.0,0.00017]
[1780500822760,85.05,66346.49,0.0,-1.0,0.0,0.00017]
[1780500823223,85.05,66346.49,0.0,-1.0,0.0,0.00017]
[1780500823772,85.05,66346.49,0.0,-1.0,0.0,0.00017]
[1780500823990,85.05,66348.05,0.0,-1.0,0.0,0.00017]
[1780500824774,85.05,66348.85,0.0,-1.0,0.0,0.00017]
[1780500825222,85.05,66348.85,0.0,-1.0,0.0,0.00017]
[1780500825317,85.05,66348.85,0.0,-1.0,0.0,0.00017]
[1780500825781,85.05,66347.69,0.0,-1.0,0.0,0.00017]
[1780500827795,85.05,66342.02,0.0,-1.0,0.0,0.00016]
[1780500828801,85.05,66341.15,0.0,-1.0,0.0,0.00016]
[1780500829220,85.05,66341.15,0.0,-1.0,0.0,0.00016]
[1780500829298,85.05,66341.15,0.0,-1.0,0.0,0.00016]
[1780500829809,85.05,66342.82,0.0,-1.0,0.0,0.00017]
[1780500830816,85.05,66340.03,0.0,-1.0,0.0,0.00016]
[1780500831824,85.05,66343.12,0.0,-1.0,0.0,0.00017]
[1780500832830,85.05,66335.54,0.0,-1.0,0.0,0.00016]
[1780500833221,85.05,66335.54,0.0,-1.0,0.0,0.00016]
[1780500833285,85.05,66335.54,0.0,-1.0,0.0,0.00016]
[1780500833837,85.05,66337.49,0.0,-1.0,0.0,0.00016]
[1780500834844,85.05,66336.59,0.0,-1.0,0.0,0.00016]
[1780500835219,85.05,66336.59,0.0,-1.0,0.0,0.00016]
[1780500835242,85.05,66336.59,0.0,-1.0,0.0,0.00016]
[1780500835851,85.05,66336.96,0.0,-1.0,0.0,0.00016]
[1780500836858,85.05,66335.11,0.0,-1.0,0.0,0.00016]
[1780500837228,85.05,66335.11,0.0,-1.0,0.0,0.00016]
[1780500837338,85.05,66335.11,0.0,-1.0,0.0,0.00016]
[1780500837865,85.05,66334.69,0.0,-1.0,0.0,0.00016]
[1780500840889,85.05,66336.42,0.0,-1.0,0.0,0.00016]
[1780500841220,85.05,66336.42,0.0,-1.0,0.0,0.00016]
[1780500841345,85.05,66336.42,0.0,-1.0,0.0,0.00016]
[1780500841896,85.05,66343.73,0.0,-1.0,0.0,0.00017]
[1780500842786,85.05,66343.73,0.0,-1.0,0.0,0.00017]
[1780500842843,85.05,66343.73,0.0,-1.0,0.0,0.00017]
[1780500842973,85.05,66343.73,0.0,-1.0,0.0,0.00017]
[1780500843074,85.05,66339.46,0.0,-1.0,0.0,0.00016]
[1780500843210,85.05,66339.46,0.0,-1.0,0.0,0.00016]
[1780500843910,85.05,66340.78,0.0,-1.0,0.0,0.00016]
[1780500845221,85.05,66341.24,0.0,-1.0,0.0,0.00016]
[1780500845262,85.05,66341.24,0.0,-1.0,0.0,0.00016]
[1780500845923,85.05,66343.08,0.0,-1.0,0.0,0.00017]
[1780500846931,85.05,66339.33,0.0,-1.0,0.0,0.00016]
[1780500847938,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848180,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848223,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848292,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848469,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848653,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848719,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848794,85.05,66334.87,0.0,-1.0,0.0,0.00016]
[1780500848945,85.05,66334.27,0.0,-1.0,0.0,0.00016]
[1780500849952,85.05,66333.38,0.0,-1.0,0.0,0.00016]
[1780500850959,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851220,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851286,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851882,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851898,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851978,85.05,66339.37,0.0,-1.0,0.0,0.00016]
[1780500851999,85.05,66338.9,0.0,-1.0,0.0,0.00016]
[1780500853223,85.05,66338.42,0.0,-1.0,0.0,0.00016]
[1780500853279,85.05,66338.42,0.0,-1.0,0.0,0.00016]
[1780500853980,85.05,66342.05,0.0,-1.0,0.0,0.00016]
[1780500854986,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855221,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855280,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855663,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855669,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855720,85.05,66345.99,0.0,-1.0,0.0,0.00017]
[1780500855994,85.05,66346.63,0.0,-1.0,0.0,0.00017]
[1780500859015,85.05,66347.9,0.0,-1.0,0.0,0.00017]
[1780500859219,85.05,66347.9,0.0,-1.0,0.0,0.00017]
[1780500859337,85.05,66347.9,0.0,-1.0,0.0,0.00017]
[1780500860111,85.05,66347.9,0.0,-1.0,0.0,0.00017]
[1780500860112,85.05,66352.06,0.0,-1.0,0.0,0.00017]
[1780500860456,85.05,66352.06,0.0,-1.0,0.0,0.00017]
[1780500861030,85.05,66359.68,0.0,-1.0,0.0,0.00017]
[1780500862037,85.05,66358.53,0.0,-1.0,0.0,0.00017]
[1780500863044,85.05,66361.12,0.0,-1.0,0.0,0.00017]
[1780500863219,85.05,66361.12,0.0,-1.0,0.0,0.00017]
[1780500863287,85.05,66361.12,0.0,-1.0,0.0,0.00017]
[1780500864051,85.05,66361.87,0.0,-1.0,0.0,0.00017]
[1780500865220,85.05,66361.62,0.0,-1.0,0.0,0.00017]
[1780500865328,85.05,66361.62,0.0,-1.0,0.0,0.00017]
[1780500865749,85.05,66361.62,0.0,-1.0,0.0,0.00017]
[1780500865789,85.05,66361.62,0.0,-1.0,0.0,0.00017]
[1780500865972,85.05,66361.62,0.0,-1.0,0.0,0.00017]
[1780500866064,85.05,66361.65,0.0,-1.0,0.0,0.00017]
[1780500867233,85.05,66361.43,0.0,-1.0,0.0,0.00017]
[1780500867331,85.05,66361.43,0.0,-1.0,0.0,0.00017]
[1780500868080,85.05,66361.01,0.0,-1.0,0.0,0.00017]
[1780500870094,85.05,66359.93,0.0,-1.0,0.0,0.00017]
[1780500871221,85.05,66358.77,0.0,-1.0,0.0,0.00017]
[1780500871295,85.05,66358.77,0.0,-1.0,0.0,0.00017]
[1780500872111,85.05,66349.89,0.0,-1.0,0.0,0.00017]
[1780500873118,85.05,66345.84,0.0,-1.0,0.0,0.00016]
[1780500874125,85.05,66346.34,0.0,-1.0,0.0,0.00016]
[1780500875132,85.05,66344.8,0.0,-1.0,0.0,0.00016]
[1780500875774,85.05,66344.8,0.0,-1.0,0.0,0.00016]
[1780500875973,85.05,66344.8,0.0,-1.0,0.0,0.00016]
[1780500876029,85.05,66344.8,0.0,-1.0,0.0,0.00016]
[1780500876552,85.05,66344.8,0.0,-1.0,0.0,0.00016]
[1780500876591,85.05,66338.09,0.0,-1.0,0.0,0.00016]
[1780500877146,85.05,66330.93,0.0,-1.0,0.0,0.00016]
[1780500878153,85.05,66325.19,0.0,-1.0,0.0,0.00016]
[1780500879200,85.05,66325.19,0.0,-1.0,0.0,0.00016]
[1780500879727,85.05,66325.19,0.0,-1.0,0.0,0.00016]
[1780500879798,85.05,66320.93,0.0,-1.0,0.0,0.00016]
[1780500880169,85.05,66313.51,0.0,-1.0,0.0,0.00015]
[1780500881217,85.05,66306.55,0.0,-1.0,0.0,0.00015]
[1780500882184,85.05,66297.82,0.0,-1.0,0.0,0.00015]
[1780500883195,85.05,66291.49,0.0,-1.0,0.0,0.00015]
[1780500884201,85.05,66277.35,0.0,-1.0,0.0,0.00014]
[1780500885208,85.05,66269.66,0.0,-1.0,0.0,0.00014]
[1780500886215,85.05,66266.97,0.0,-1.0,0.0,0.00014]
[1780500887222,85.05,66265.53,0.0,-1.0,0.0,0.00014]
[1780500888266,85.05,66265.53,0.0,-1.0,0.0,0.00014]
[1780500888359,85.05,66263.98,0.0,-1.0,0.0,0.00014]
[1780500890243,85.05,66251.36,0.0,-1.0,0.0,0.00014]
[1780500891249,85.05,66244.14,0.0,-1.0,0.0,0.00013]
[1780500892234,85.05,66244.14,0.0,-1.0,0.0,0.00013]
[1780500892257,85.05,66238.2,0.0,-1.0,0.0,0.00013]
[1780500893264,85.05,66232.87,0.0,-1.0,0.0,0.00013]
[1780500895278,85.05,66233.63,0.0,-1.0,0.0,0.00013]
[1780500896287,85.05,66234.81,0.0,-1.0,0.0,0.00013]
[1780500897293,85.05,66239.19,0.0,-1.0,0.0,0.00013]
[1780500898300,85.05,66245.58,0.0,-1.0,0.0,0.00013]
[1780500899307,85.05,66253.56,0.0,-1.0,0.0,0.00014]
[1780500900316,85.05,66256.95,0.0,-1.0,0.0,0.00014]
[1780500901321,85.05,66252.5,0.0,-1.0,0.0,0.00014]
[1780500903335,85.05,66259.07,0.0,-1.0,0.0,0.00014]
[1780500904343,85.05,66260.88,0.0,-1.0,0.0,0.00014]
[1780500905351,85.05,66266.25,0.0,-1.0,0.0,0.00014]
[1780500906360,85.05,66264.11,0.0,-1.0,0.0,0.00014]
[1780500907365,85.05,66252.4,0.0,-1.0,0.0,0.00014]
[1780500908374,85.05,66246.53,0.0,-1.0,0.0,0.00014]
[1780500909379,85.05,66254.15,0.0,-1.0,0.0,0.00014]
[1780500910386,85.05,66255.66,0.0,-1.0,0.0,0.00014]
[1780500911393,85.05,66254.0,0.0,-1.0,0.0,0.00014]
[1780500912404,85.05,66240.0,0.0,-1.0,0.0,0.00013]
[1780500913411,85.05,66246.35,0.0,-1.0,0.0,0.00014]
[1780500914419,85.05,66248.71,0.0,-1.0,0.0,0.00014]
[1780500915426,85.05,66251.29,0.0,-1.0,0.0,0.00014]
[1780500916433,85.05,66248.44,0.0,-1.0,0.0,0.00014]
[1780500918447,85.05,66249.62,0.0,-1.0,0.0,0.00014]
[1780500919454,85.05,66250.37,0.0,-1.0,0.0,0.00014]
[1780500920461,85.05,66257.12,0.0,-1.0,0.0,0.00014]
[1780500921468,85.05,66258.14,0.0,-1.0,0.0,0.00014]
[1780500922477,85.05,66257.67,0.0,-1.0,0.0,0.00014]
[1780500923484,85.05,66258.83,0.0,-1.0,0.0,0.00014]
[1780500924491,85.05,66257.83,0.0,-1.0,0.0,0.00014]
[1780500925505,85.05,66259.77,0.0,-1.0,0.0,0.00014]
[1780500926507,85.05,66264.71,0.0,-1.0,0.0,0.00014]
[1780500927514,85.05,66261.43,0.0,-1.0,0.0,0.00014]
[1780500928521,85.05,66264.64,0.0,-1.0,0.0,0.00014]
[1780500929528,85.05,66268.7,0.0,-1.0,0.0,0.00014]
[1780500930535,85.05,66270.2,0.0,-1.0,0.0,0.00014]
[1780500933114,85.05,66269.5,0.0,-1.0,0.0,0.00014]
[1780500933147,85.05,66269.5,0.0,-1.0,0.0,0.00014]
[1780500933219,85.05,66269.25,0.0,-1.0,0.0,0.00014]
[1780500934563,85.05,66271.11,0.0,-1.0,0.0,0.00014]
[1780500935570,85.05,66271.63,0.0,-1.0,0.0,0.00014]
[1780500936577,85.05,66270.22,0.0,-1.0,0.0,0.00014]
[1780500937584,85.05,66271.58,0.0,-1.0,0.0,0.00014]
[1780500938591,85.05,66275.22,0.0,-1.0,0.0,0.00014]
[1780500939598,85.05,66272.81,0.0,-1.0,0.0,0.00014]
[1780500942006,85.05,66272.65,0.0,-1.0,0.0,0.00014]
[1780500942046,85.05,66272.65,0.0,-1.0,0.0,0.00014]
[1780500942147,85.05,66273.71,0.0,-1.0,0.0,0.00014]
[1780500942219,85.05,66273.71,0.0,-1.0,0.0,0.00014]
[1780500943626,85.05,66272.88,0.0,-1.0,0.0,0.00014]
[1780500945642,85.05,66274.23,0.0,-1.0,0.0,0.00014]
[1780500946649,85.05,66276.38,0.0,-1.0,0.0,0.00014]
[1780500947656,85.05,66274.99,0.0,-1.0,0.0,0.00014]
[1780500948248,85.05,66274.99,0.0,-1.0,0.0,0.00014]
[1780500948296,85.05,66274.99,0.0,-1.0,0.0,0.00014]
[1780500948469,85.05,66274.99,0.0,-1.0,0.0,0.00014]
[1780500949670,85.05,66275.88,0.0,-1.0,0.0,0.00014]
[1780500952691,85.05,66276.87,0.0,-1.0,0.0,0.00014]
[1780500953698,85.05,66277.97,0.0,-1.0,0.0,0.00014]
[1780500954705,85.05,66291.3,0.0,-1.0,0.0,0.00015]
[1780500955712,85.05,66294.88,0.0,-1.0,0.0,0.00015]
[1780500956720,85.05,66302.05,0.0,-1.0,0.0,0.00015]
[1780500957728,85.05,66310.14,0.0,-1.0,0.0,0.00015]
[1780500958734,85.05,66325.27,0.0,-1.0,0.0,0.00016]
[1780500959741,85.05,66337.11,0.0,-1.0,0.0,0.00016]
[1780500960748,85.05,66342.09,0.0,-1.0,0.0,0.00016]
[1780500962201,85.05,66342.09,0.0,-1.0,0.0,0.00016]
[1780500962236,85.05,66344.98,0.0,-1.0,0.0,0.00016]
[1780500962341,85.05,66344.98,0.0,-1.0,0.0,0.00016]
[1780500962438,85.05,66344.98,0.0,-1.0,0.0,0.00016]
[1780500962780,85.05,66345.69,0.0,-1.0,0.0,0.00016]
[1780500964219,85.05,66345.69,0.0,-1.0,0.0,0.00016]
[1780500965799,85.05,66346.25,0.0,-1.0,0.0,0.00016]
[1780500967813,85.05,66345.45,0.0,-1.0,0.0,0.00016]
[1780500968820,85.05,66346.86,0.0,-1.0,0.0,0.00016]
[1780500970834,85.05,66343.58,0.0,-1.0,0.0,0.00016]
[1780500971842,85.05,66340.88,0.0,-1.0,0.0,0.00016]
[1780500972866,85.05,66339.34,0.0,-1.0,0.0,0.00016]
[1780500973876,85.05,66335.74,0.0,-1.0,0.0,0.00016]
[1780500975890,85.05,66333.9,0.0,-1.0,0.0,0.00016]
[1780500976897,85.05,66337.16,0.0,-1.0,0.0,0.00016]
[1780500978911,85.05,66326.91,0.0,-1.0,0.0,0.00016]
[1780500979918,85.05,66315.3,0.0,-1.0,0.0,0.00015]
[1780500980925,85.05,66312.31,0.0,-1.0,0.0,0.00015]
[1780500981932,85.05,66319.53,0.0,-1.0,0.0,0.00015]
[1780500982939,85.05,66325.07,0.0,-1.0,0.0,0.00016]
[1780500983946,85.05,66330.12,0.0,-1.0,0.0,0.00016]
[1780500985960,85.05,66327.93,0.0,-1.0,0.0,0.00016]
[1780500986967,85.05,66328.42,0.0,-1.0,0.0,0.00016]
[1780500987975,85.05,66324.56,0.0,-1.0,0.0,0.00016]
[1780500988982,85.05,66322.14,0.0,-1.0,0.0,0.00015]
[1780500990999,85.05,66325.18,0.0,-1.0,0.0,0.00015]
[1780500992007,85.05,66330.68,0.0,-1.0,0.0,0.00016]
[1780500992647,85.05,66330.68,0.0,-1.0,0.0,0.00016]
[1780500992720,85.05,66330.68,0.0,-1.0,0.0,0.00016]
[1780500992757,85.05,66330.68,0.0,-1.0,0.0,0.00016]
[1780500992970,85.05,66330.68,0.0,-1.0,0.0,0.00016]
[1780500993013,85.05,66331.39,0.0,-1.0,0.0,0.00016]
[1780500994020,85.05,66331.84,0.0,-1.0,0.0,0.00016]
[1780500995027,85.05,66335.24,0.0,-1.0,0.0,0.00016]
[1780500996035,85.05,66339.74,0.0,-1.0,0.0,0.00016]
[1780500997249,85.05,66339.74,0.0,-1.0,0.0,0.00016]
[1780500997041,85.05,66340.58,0.0,-1.0,0.0,0.00016]
[1780500997298,85.05,66340.58,0.0,-1.0,0.0,0.00016]
[1780500997472,85.05,66340.58,0.0,-1.0,0.0,0.00016]
[1780500998048,85.05,66350.22,0.0,-1.0,0.0,0.00016]
[1780500999055,85.05,66354.45,0.0,-1.0,0.0,0.00016]
[1780501001069,85.05,66355.89,0.0,-1.0,0.0,0.00016]
[1780501002076,85.05,66356.45,0.0,-1.0,0.0,0.00016]
[1780501003083,85.05,66355.22,0.0,-1.0,0.0,0.00016]
[1780501004090,85.05,66354.18,0.0,-1.0,0.0,0.00016]
[1780501004551,85.05,66354.18,0.0,-1.0,0.0,0.00016]
[1780501004609,85.05,66354.18,0.0,-1.0,0.0,0.00016]
[1780501004720,85.05,66354.18,0.0,-1.0,0.0,0.00016]
[1780501006104,85.05,66357.09,0.0,-1.0,0.0,0.00016]
[1780501007111,85.05,66359.38,0.0,-1.0,0.0,0.00016]
[1780501008119,85.05,66354.49,0.0,-1.0,0.0,0.00016]
[1780501009126,85.05,66332.59,0.0,-1.0,0.0,0.00016]
[1780501010133,85.05,66323.19,0.0,-1.0,0.0,0.00015]
[1780501011140,85.05,66327.3,0.0,-1.0,0.0,0.00015]
[1780501012146,85.05,66328.02,0.0,-1.0,0.0,0.00015]
[1780501013154,85.05,66326.71,0.0,-1.0,0.0,0.00015]
[1780501014161,85.05,66325.4,0.0,-1.0,0.0,0.00015]
[1780501015168,85.05,66324.15,0.0,-1.0,0.0,0.00015]
[1780501015906,85.05,66324.15,0.0,-1.0,0.0,0.00015]
[1780501015927,85.05,66324.15,0.0,-1.0,0.0,0.00015]
[1780501015970,85.05,66324.15,0.0,-1.0,0.0,0.00015]
[1780501016175,85.05,66325.22,0.0,-1.0,0.0,0.00015]
[1780501017182,85.05,66318.84,0.0,-1.0,0.0,0.00015]
[1780501018189,85.05,66316.25,0.0,-1.0,0.0,0.00015]
[1780501019196,85.05,66318.98,0.0,-1.0,0.0,0.00015]
[1780501020203,85.05,66320.01,0.0,-1.0,0.0,0.00015]
[1780501021210,85.05,66316.78,0.0,-1.0,0.0,0.00015]
[1780501022217,85.05,66311.04,0.0,-1.0,0.0,0.00015]
[1780501023116,85.05,66311.04,0.0,-1.0,0.0,0.00015]
[1780501023219,85.05,66311.04,0.0,-1.0,0.0,0.00015]
[1780501023226,85.05,66311.04,0.0,-1.0,0.0,0.00015]
[1780501023257,85.05,66308.52,0.0,-1.0,0.0,0.00015]
[1780501023469,85.05,66308.52,0.0,-1.0,0.0,0.00015]
[1780501024243,85.05,66303.55,0.0,-1.0,0.0,0.00015]
[1780501025238,85.05,66299.01,0.0,-1.0,0.0,0.00015]
[1780501026245,85.05,66298.53,0.0,-1.0,0.0,0.00015]
[1780501027252,85.05,66286.18,0.0,-1.0,0.0,0.00014]
[1780501028259,85.05,66269.96,0.0,-1.0,0.0,0.00014]
[1780501029266,85.05,66264.4,0.0,-1.0,0.0,0.00014]
[1780501030273,85.05,66262.79,0.0,-1.0,0.0,0.00014]
[1780501031280,85.05,66265.08,0.0,-1.0,0.0,0.00014]
[1780501032287,85.05,66266.17,0.0,-1.0,0.0,0.00014]
[1780501034305,85.05,66269.38,0.0,-1.0,0.0,0.00014]
[1780501035411,85.05,66266.61,0.0,-1.0,0.0,0.00014]
[1780501036335,85.05,66251.49,0.0,-1.0,0.0,0.00013]
[1780501037341,85.05,66246.89,0.0,-1.0,0.0,0.00013]
[1780501039356,85.05,66247.51,0.0,-1.0,0.0,0.00013]
[1780501040363,85.05,66246.67,0.0,-1.0,0.0,0.00013]
[1780501041370,85.05,66246.14,0.0,-1.0,0.0,0.00013]
[1780501042377,85.05,66244.81,0.0,-1.0,0.0,0.00013]
[1780501043384,85.05,66242.31,0.0,-1.0,0.0,0.00013]
[1780501044458,85.05,66242.31,0.0,-1.0,0.0,0.00013]
[1780501044720,85.05,66242.31,0.0,-1.0,0.0,0.00013]
[1780501044807,85.05,66239.68,0.0,-1.0,0.0,0.00013]
[1780501045398,85.05,66237.16,0.0,-1.0,0.0,0.00013]
[1780501046405,85.05,66234.28,0.0,-1.0,0.0,0.00013]
[1780501047412,85.05,66233.91,0.0,-1.0,0.0,0.00013]
[1780501048419,85.05,66238.66,0.0,-1.0,0.0,0.00013]
[1780501050433,85.05,66228.87,0.0,-1.0,0.0,0.00013]
[1780501051440,85.05,66224.93,0.0,-1.0,0.0,0.00012]
[1780501052447,85.05,66225.9,0.0,-1.0,0.0,0.00013]
[1780501054297,85.05,66225.9,0.0,-1.0,0.0,0.00013]
[1780501055001,85.05,66226.04,0.0,-1.0,0.0,0.00013]
[1780501055032,85.05,66223.98,0.0,-1.0,0.0,0.00012]
[1780501055468,85.05,66212.59,0.0,-1.0,0.0,0.00012]
[1780501056475,85.05,66208.52,0.0,-1.0,0.0,0.00012]
[1780501057490,85.05,66207.82,0.0,-1.0,0.0,0.00012]
[1780501058493,85.05,66209.25,0.0,-1.0,0.0,0.00012]
[1780501059506,85.05,66209.91,0.0,-1.0,0.0,0.00012]
[1780501060511,85.05,66204.99,0.0,-1.0,0.0,0.00012]
[1780501061518,85.05,66208.62,0.0,-1.0,0.0,0.00012]
[1780501062525,85.05,66209.73,0.0,-1.0,0.0,0.00012]
[1780501063534,85.05,66210.62,0.0,-1.0,0.0,0.00012]
[1780501064541,85.05,66208.3,0.0,-1.0,0.0,0.00012]
[1780501065548,85.05,66201.19,0.0,-1.0,0.0,0.00012]
[1780501066555,85.05,66201.75,0.0,-1.0,0.0,0.00012]
[1780501069576,85.05,66202.1,0.0,-1.0,0.0,0.00012]
[1780501070583,85.05,66203.45,0.0,-1.0,0.0,0.00012]
[1780501072304,85.05,66203.45,0.0,-1.0,0.0,0.00012]
[1780501072354,85.05,66203.45,0.0,-1.0,0.0,0.00012]
[1780501072469,85.05,66203.69,0.0,-1.0,0.0,0.00012]
[1780501073604,85.05,66204.79,0.0,-1.0,0.0,0.00012]
[1780501075618,85.05,66206.76,0.0,-1.0,0.0,0.00012]
[1780501076407,85.05,66206.76,0.0,-1.0,0.0,0.00012]
[1780501076664,85.05,66196.48,0.0,-1.0,0.0,0.00012]
[1780501077651,85.05,66179.18,0.0,-1.0,0.0,0.00011]
[1780501078453,85.05,66179.18,0.0,-1.0,0.0,0.00011]
[1780501078642,85.05,66169.16,0.0,-1.0,0.0,0.00011]
[1780501079976,85.05,66169.16,0.0,-1.0,0.0,0.00011]
[1780501080019,85.05,66155.35,0.0,-1.0,0.0,0.00011]
[1780501080820,85.05,66155.35,0.0,-1.0,0.0,0.00011]
[1780501080917,85.05,66157.32,0.0,-1.0,0.0,0.00011]
[1780501081664,85.05,66158.07,0.0,-1.0,0.0,0.00011]
[1780501082671,85.05,66157.57,0.0,-1.0,0.0,0.00011]
[1780501083678,85.05,66157.1,0.0,-1.0,0.0,0.00011]
[1780501084685,85.05,66154.72,0.0,-1.0,0.0,0.00011]
[1780501086699,85.05,66156.82,0.0,-1.0,0.0,0.00011]
[1780501088106,85.05,66156.82,0.0,-1.0,0.0,0.00011]
[1780501088157,85.05,66146.12,0.0,-1.0,0.0,0.00011]
[1780501088713,85.05,66141.78,0.0,-1.0,0.0,0.00011]
[1780501089720,85.05,66163.66,0.0,-1.0,0.0,0.00011]
[1780501090738,85.05,66177.49,0.0,-1.0,0.0,0.00011]
[1780501092037,85.05,66177.49,0.0,-1.0,0.0,0.00011]
[1780501092110,85.05,66185.62,0.0,-1.0,0.0,0.00012]
[1780501092749,85.05,66195.63,0.0,-1.0,0.0,0.00012]
[1780501093756,85.05,66196.92,0.0,-1.0,0.0,0.00012]
[1780501094763,85.05,66198.86,0.0,-1.0,0.0,0.00012]
[1780501095770,85.05,66198.26,0.0,-1.0,0.0,0.00012]
[1780501096777,85.05,66200.49,0.0,-1.0,0.0,0.00012]
[1780501097791,85.05,66207.95,0.0,-1.0,0.0,0.00012]
[1780501098791,85.05,66210.41,0.0,-1.0,0.0,0.00012]
[1780501099797,85.05,66201.71,0.0,-1.0,0.0,0.00012]
[1780501100805,85.05,66204.2,0.0,-1.0,0.0,0.00012]
[1780501101813,85.05,66199.57,0.0,-1.0,0.0,0.00012]
[1780501102819,85.05,66203.46,0.0,-1.0,0.0,0.00012]
[1780501103839,85.05,66201.6,0.0,-1.0,0.0,0.00012]
[1780501104842,85.05,66208.69,0.0,-1.0,0.0,0.00012]
[1780501105851,85.05,66207.33,0.0,-1.0,0.0,0.00012]
[1780501106859,85.05,66187.59,0.0,-1.0,0.0,0.00012]
[1780501107864,85.05,66186.87,0.0,-1.0,0.0,0.00012]
[1780501108871,85.05,66187.75,0.0,-1.0,0.0,0.00012]
[1780501109878,85.05,66185.11,0.0,-1.0,0.0,0.00012]
[1780501110885,85.05,66176.46,0.0,-1.0,0.0,0.00011]
[1780501111892,85.05,66171.29,0.0,-1.0,0.0,0.00011]
[1780501112899,85.05,66169.04,0.0,-1.0,0.0,0.00011]
[1780501115919,85.05,66167.73,0.0,-1.0,0.0,0.00011]
[1780501116927,85.05,66169.5,0.0,-1.0,0.0,0.00011]
[1780501118941,85.05,66165.8,0.0,-1.0,0.0,0.00011]
[1780501120896,85.05,66165.79,0.0,-1.0,0.0,0.00011]
[1780501120970,85.05,66165.79,0.0,-1.0,0.0,0.00011]
[1780501121007,85.05,66165.79,0.0,-1.0,0.0,0.00011]
[1780501121222,85.05,66165.79,0.0,-1.0,0.0,0.00011]
[1780501121323,85.05,66166.81,0.0,-1.0,0.0,0.00011]
[1780501121962,85.05,66169.0,0.0,-1.0,0.0,0.00011]
[1780501122969,85.05,66170.47,0.0,-1.0,0.0,0.00011]
[1780501123976,85.05,66186.92,0.0,-1.0,0.0,0.00011]
[1780501124983,85.05,66179.83,0.0,-1.0,0.0,0.00011]
[1780501125990,85.05,66178.34,0.0,-1.0,0.0,0.00011]
[1780501127203,85.05,66178.14,0.0,-1.0,0.0,0.00011]
[1780501127699,85.05,66178.14,0.0,-1.0,0.0,0.00011]
[1780501127720,85.05,66178.14,0.0,-1.0,0.0,0.00011]
[1780501127827,85.05,66178.14,0.0,-1.0,0.0,0.00011]
[1780501127970,85.05,66178.14,0.0,-1.0,0.0,0.00011]
[1780501129013,85.05,66178.64,0.0,-1.0,0.0,0.00011]
[1780501131027,85.05,66174.15,0.0,-1.0,0.0,0.00011]
[1780501132034,85.05,66169.48,0.0,-1.0,0.0,0.00011]
[1780501133099,85.05,66169.48,0.0,-1.0,0.0,0.00011]
[1780501133187,85.05,66169.48,0.0,-1.0,0.0,0.00011]
[1780501133219,85.05,66169.48,0.0,-1.0,0.0,0.00011]
[1780501133222,85.05,66172.11,0.0,-1.0,0.0,0.00011]
[1780501134048,85.05,66176.61,0.0,-1.0,0.0,0.00011]
[1780501135055,85.05,66178.17,0.0,-1.0,0.0,0.00011]
[1780501136062,85.05,66176.19,0.0,-1.0,0.0,0.00011]
[1780501137069,85.05,66175.72,0.0,-1.0,0.0,0.00011]
[1780501138076,85.05,66176.43,0.0,-1.0,0.0,0.00011]
[1780501139083,85.05,66177.23,0.0,-1.0,0.0,0.00011]
[1780501139724,85.05,66177.23,0.0,-1.0,0.0,0.00011]
[1780501139821,85.05,66177.23,0.0,-1.0,0.0,0.00011]
[1780501139975,85.05,66177.23,0.0,-1.0,0.0,0.00011]
[1780501140090,85.05,66179.24,0.0,-1.0,0.0,0.00011]
[1780501141097,85.05,66183.73,0.0,-1.0,0.0,0.00011]
[1780501142104,85.05,66196.43,0.0,-1.0,0.0,0.00012]
[1780501143111,85.05,66198.87,0.0,-1.0,0.0,0.00012]
[1780501144139,85.05,66204.49,0.0,-1.0,0.0,0.00012]
[1780501145136,85.05,66210.14,0.0,-1.0,0.0,0.00012]
[1780501146143,85.05,66210.79,0.0,-1.0,0.0,0.00012]
[1780501147150,85.05,66208.76,0.0,-1.0,0.0,0.00012]
[1780501148157,85.05,66209.63,0.0,-1.0,0.0,0.00012]
[1780501150171,85.05,66210.96,0.0,-1.0,0.0,0.00012]
[1780501151178,85.05,66210.5,0.0,-1.0,0.0,0.00012]
[1780501152186,85.05,66213.08,0.0,-1.0,0.0,0.00012]
[1780501153197,85.05,66220.8,0.0,-1.0,0.0,0.00012]
[1780501154204,85.05,66222.38,0.0,-1.0,0.0,0.00012]
[1780501155210,85.05,66217.74,0.0,-1.0,0.0,0.00012]
[1780501156217,85.05,66217.18,0.0,-1.0,0.0,0.00012]
[1780501157236,85.05,66218.02,0.0,-1.0,0.0,0.00012]
[1780501158234,85.05,66223.22,0.0,-1.0,0.0,0.00012]
[1780501159241,85.05,66223.87,0.0,-1.0,0.0,0.00012]
[1780501160248,85.05,66225.0,0.0,-1.0,0.0,0.00012]
[1780501162263,85.05,66235.73,0.0,-1.0,0.0,0.00013]
[1780501163271,85.05,66241.4,0.0,-1.0,0.0,0.00013]
[1780501164278,85.05,66241.13,0.0,-1.0,0.0,0.00013]
[1780501165285,85.05,66241.56,0.0,-1.0,0.0,0.00013]
[1780501166292,85.05,66237.65,0.0,-1.0,0.0,0.00013]
[1780501167299,85.05,66232.83,0.0,-1.0,0.0,0.00013]
[1780501168306,85.05,66232.1,0.0,-1.0,0.0,0.00013]
[1780501169313,85.05,66233.26,0.0,-1.0,0.0,0.00013]
[1780501170571,85.05,66233.63,0.0,-1.0,0.0,0.00013]
[1780501170576,85.05,66233.63,0.0,-1.0,0.0,0.00013]
[1780501170727,85.05,66233.63,0.0,-1.0,0.0,0.00013]
[1780501171327,85.05,66233.52,0.0,-1.0,0.0,0.00012]
[1780501172334,85.05,66232.04,0.0,-1.0,0.0,0.00012]
[1780501173341,85.05,66223.18,0.0,-1.0,0.0,0.00012]
[1780501174347,85.05,66230.88,0.0,-1.0,0.0,0.00012]
[1780501175355,85.05,66240.37,0.0,-1.0,0.0,0.00013]
[1780501176362,85.05,66244.46,0.0,-1.0,0.0,0.00013]
[1780501177255,85.05,66244.46,0.0,-1.0,0.0,0.00013]
[1780501177332,85.05,66244.46,0.0,-1.0,0.0,0.00013]
[1780501177469,85.05,66244.46,0.0,-1.0,0.0,0.00013]
[1780501178376,85.05,66243.89,0.0,-1.0,0.0,0.00013]
[1780501183411,85.05,66244.6,0.0,-1.0,0.0,0.00013]
[1780501184858,85.05,66244.94,0.0,-1.0,0.0,0.00013]
[1780501184962,85.05,66244.94,0.0,-1.0,0.0,0.00013]
[1780501184970,85.05,66244.94,0.0,-1.0,0.0,0.00013]
[1780501186432,85.05,66249.91,0.0,-1.0,0.0,0.00013]
[1780501187439,85.05,66255.62,0.0,-1.0,0.0,0.00013]
[1780501188446,85.05,66258.57,0.0,-1.0,0.0,0.00013]
[1780501189454,85.05,66248.23,0.0,-1.0,0.0,0.00013]
[1780501190462,85.05,66241.08,0.0,-1.0,0.0,0.00013]
[1780501191468,85.05,66234.91,0.0,-1.0,0.0,0.00012]
[1780501192422,85.05,66234.91,0.0,-1.0,0.0,0.00012]
[1780501192476,85.05,66234.91,0.0,-1.0,0.0,0.00012]
[1780501192475,85.05,66234.79,0.0,-1.0,0.0,0.00012]
[1780501193482,85.05,66224.76,0.0,-1.0,0.0,0.00012]
[1780501194360,85.05,66224.76,0.0,-1.0,0.0,0.00012]
[1780501194489,85.05,66220.26,0.0,-1.0,0.0,0.00012]
[1780501195145,85.05,66220.26,0.0,-1.0,0.0,0.00012]
[1780501195187,85.05,66220.26,0.0,-1.0,0.0,0.00012]
[1780501195220,85.05,66220.26,0.0,-1.0,0.0,0.00012]
[1780501195496,85.05,66219.55,0.0,-1.0,0.0,0.00012]
[1780501196505,85.05,66214.6,0.0,-1.0,0.0,0.00012]
[1780501197510,85.05,66213.45,0.0,-1.0,0.0,0.00012]
[1780501198518,85.05,66226.04,0.0,-1.0,0.0,0.00012]
[1780501199524,85.05,66229.86,0.0,-1.0,0.0,0.00012]
[1780501200898,85.05,66229.86,0.0,-1.0,0.0,0.00012]
[1780501200951,85.05,66229.86,0.0,-1.0,0.0,0.00012]
[1780501200970,85.05,66229.86,0.0,-1.0,0.0,0.00012]
[1780501201037,85.05,66233.48,0.0,-1.0,0.0,0.00012]
[1780501201538,85.05,66235.36,0.0,-1.0,0.0,0.00012]
[1780501202545,85.05,66233.32,0.0,-1.0,0.0,0.00012]
[1780501203914,85.05,66233.32,0.0,-1.0,0.0,0.00012]
[1780501203962,85.05,66233.32,0.0,-1.0,0.0,0.00012]
[1780501204108,85.05,66233.32,0.0,-1.0,0.0,0.00012]
[1780501204124,85.05,66221.12,0.0,-1.0,0.0,0.00012]
[1780501204559,85.05,66223.25,0.0,-1.0,0.0,0.00012]
[1780501206573,85.05,66217.71,0.0,-1.0,0.0,0.00012]
[1780501207581,85.05,66212.98,0.0,-1.0,0.0,0.00012]
[1780501208733,85.05,66212.98,0.0,-1.0,0.0,0.00012]
[1780501208825,85.05,66212.98,0.0,-1.0,0.0,0.00012]
[1780501208970,85.05,66212.98,0.0,-1.0,0.0,0.00012]
[1780501209054,85.05,66214.67,0.0,-1.0,0.0,0.00012]
[1780501209595,85.05,66204.47,0.0,-1.0,0.0,0.00012]
[1780501211498,85.05,66194.97,0.0,-1.0,0.0,0.00011]
[1780501211614,85.05,66193.32,0.0,-1.0,0.0,0.00011]
[1780501212616,85.05,66189.97,0.0,-1.0,0.0,0.00011]
[1780501213955,85.05,66195.86,0.0,-1.0,0.0,0.00011]
[1780501214643,85.05,66203.69,0.0,-1.0,0.0,0.00012]
[1780501215655,85.05,66207.44,0.0,-1.0,0.0,0.00012]
[1780501216663,85.05,66209.18,0.0,-1.0,0.0,0.00012]
[1780501217670,85.05,66210.42,0.0,-1.0,0.0,0.00012]
[1780501218677,85.05,66212.65,0.0,-1.0,0.0,0.00012]
[1780501219775,85.05,66212.65,0.0,-1.0,0.0,0.00012]
[1780501219828,85.05,66212.65,0.0,-1.0,0.0,0.00012]
[1780501219969,85.05,66212.65,0.0,-1.0,0.0,0.00012]
[1780501219995,85.05,66211.76,0.0,-1.0,0.0,0.00012]
[1780501220691,85.05,66213.11,0.0,-1.0,0.0,0.00012]
[1780501222110,85.05,66213.11,0.0,-1.0,0.0,0.00012]
[1780501222216,85.05,66213.11,0.0,-1.0,0.0,0.00012]
[1780501222470,85.05,66213.11,0.0,-1.0,0.0,0.00012]
[1780501222517,85.05,66208.38,0.0,-1.0,0.0,0.00012]
[1780501222575,85.05,66208.38,0.0,-1.0,0.0,0.00012]
[1780501222705,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224033,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224065,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224253,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224365,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224369,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224406,85.05,66203.6,0.0,-1.0,0.0,0.00012]
[1780501224407,85.05,66198.27,0.0,-1.0,0.0,0.00012]
[1780501224719,85.05,66208.96,0.0,-1.0,0.0,0.00012]
[1780501226470,85.05,66208.96,0.0,-1.0,0.0,0.00012]
[1780501225727,85.05,66214.14,0.0,-1.0,0.0,0.00012]
[1780501226574,85.05,66214.14,0.0,-1.0,0.0,0.00012]
[1780501226733,85.05,66213.61,0.0,-1.0,0.0,0.00012]
[1780501228470,85.05,66213.61,0.0,-1.0,0.0,0.00012]
[1780501227853,85.05,66214.21,0.0,-1.0,0.0,0.00012]
[1780501228578,85.05,66214.21,0.0,-1.0,0.0,0.00012]
[1780501228748,85.05,66212.79,0.0,-1.0,0.0,0.00012]
[1780501230471,85.05,66212.79,0.0,-1.0,0.0,0.00012]
[1780501230542,85.05,66212.79,0.0,-1.0,0.0,0.00012]
[1780501229755,85.05,66213.47,0.0,-1.0,0.0,0.00012]
[1780501230762,85.05,66214.27,0.0,-1.0,0.0,0.00012]
[1780501231769,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501232764,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501232859,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501232869,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501232953,85.05,66210.3,0.0,-1.0,0.0,0.00012]
[1780501233783,85.05,66207.39,0.0,-1.0,0.0,0.00012]
[1780501234931,85.05,66206.64,0.0,-1.0,0.0,0.00012]
[1780501236469,85.05,66206.64,0.0,-1.0,0.0,0.00012]
[1780501236576,85.05,66206.96,0.0,-1.0,0.0,0.00012]
[1780501236684,85.05,66206.96,0.0,-1.0,0.0,0.00012]
[1780501236719,85.05,66206.96,0.0,-1.0,0.0,0.00012]
[1780501236826,85.05,66206.96,0.0,-1.0,0.0,0.00012]
[1780501236928,85.05,66203.23,0.0,-1.0,0.0,0.00012]
[1780501238925,85.05,66203.13,0.0,-1.0,0.0,0.00012]
[1780501239317,85.05,66203.13,0.0,-1.0,0.0,0.00012]
[1780501239420,85.05,66201.39,0.0,-1.0,0.0,0.00011]
[1780501239825,85.05,66187.66,0.0,-1.0,0.0,0.00011]
[1780501240832,85.05,66183.63,0.0,-1.0,0.0,0.00011]
[1780501241637,85.05,66183.63,0.0,-1.0,0.0,0.00011]
[1780501241983,85.05,66183.63,0.0,-1.0,0.0,0.00011]
[1780501242846,85.05,66182.34,0.0,-1.0,0.0,0.00011]
[1780501243719,85.05,66182.34,0.0,-1.0,0.0,0.00011]
[1780501243825,85.05,66182.34,0.0,-1.0,0.0,0.00011]
[1780501244860,85.05,66182.84,0.0,-1.0,0.0,0.00011]
[1780501246469,85.05,66182.84,0.0,-1.0,0.0,0.00011]
[1780501245867,85.05,66183.74,0.0,-1.0,0.0,0.00011]
[1780501246576,85.05,66183.74,0.0,-1.0,0.0,0.00011]
[1780501247043,85.05,66183.74,0.0,-1.0,0.0,0.00011]
[1780501247387,85.05,66180.55,0.0,-1.0,0.0,0.00011]
[1780501248888,85.05,66181.92,0.0,-1.0,0.0,0.00011]
[1780501250469,85.05,66181.92,0.0,-1.0,0.0,0.00011]
[1780501250558,85.05,66181.92,0.0,-1.0,0.0,0.00011]
[1780501250665,85.05,66182.17,0.0,-1.0,0.0,0.00011]
[1780501250719,85.05,66182.17,0.0,-1.0,0.0,0.00011]
[1780501250750,85.05,66182.17,0.0,-1.0,0.0,0.00011]
[1780501251572,85.05,66182.17,0.0,-1.0,0.0,0.00011]
[1780501251652,85.05,66182.23,0.0,-1.0,0.0,0.00011]
[1780501251909,85.05,66186.93,0.0,-1.0,0.0,0.00011]
[1780501252720,85.05,66186.93,0.0,-1.0,0.0,0.00011]
[1780501252928,85.05,66186.93,0.0,-1.0,0.0,0.00011]
[1780501252984,85.05,66192.45,0.0,-1.0,0.0,0.00011]
[1780501254172,85.05,66192.45,0.0,-1.0,0.0,0.00011]
[1780501254246,85.05,66192.45,0.0,-1.0,0.0,0.00011]
[1780501254320,85.05,66191.08,0.0,-1.0,0.0,0.00011]
[1780501254930,85.05,66184.89,0.0,-1.0,0.0,0.00011]
[1780501255937,85.05,66183.51,0.0,-1.0,0.0,0.00011]
[1780501259572,85.05,66184.35,0.0,-1.0,0.0,0.00011]
[1780501259965,85.05,66182.94,0.0,-1.0,0.0,0.00011]
[1780501260974,85.05,66170.57,0.0,-1.0,0.0,0.00011]
[1780501261981,85.05,66174.02,0.0,-1.0,0.0,0.00011]
[1780501262988,85.05,66176.11,0.0,-1.0,0.0,0.00011]
[1780501263995,85.05,66177.49,0.0,-1.0,0.0,0.00011]
[1780501265007,85.05,66176.75,0.0,-1.0,0.0,0.00011]
[1780501266470,85.05,66176.75,0.0,-1.0,0.0,0.00011]
[1780501266484,85.05,66176.75,0.0,-1.0,0.0,0.00011]
[1780501266486,85.05,66178.94,0.0,-1.0,0.0,0.00011]
[1780501268023,85.05,66178.37,0.0,-1.0,0.0,0.00011]
[1780501269030,85.05,66177.36,0.0,-1.0,0.0,0.00011]
[1780501273059,85.05,66183.8,0.0,-1.0,0.0,0.00011]
[1780501274067,85.05,66189.91,0.0,-1.0,0.0,0.00011]
[1780501275074,85.05,66195.73,0.0,-1.0,0.0,0.00011]
[1780501276081,85.05,66195.3,0.0,-1.0,0.0,0.00011]
[1780501278095,85.05,66197.2,0.0,-1.0,0.0,0.00011]
[1780501279102,85.05,66190.36,0.0,-1.0,0.0,0.00011]
[1780501280109,85.05,66188.4,0.0,-1.0,0.0,0.00011]
[1780501281116,85.05,66184.41,0.0,-1.0,0.0,0.00011]
[1780501282123,85.05,66183.45,0.0,-1.0,0.0,0.00011]
[1780501283130,85.05,66180.31,0.0,-1.0,0.0,0.00011]
[1780501286151,85.05,66177.37,0.0,-1.0,0.0,0.00011]
[1780501287158,85.05,66177.98,0.0,-1.0,0.0,0.00011]
[1780501288138,85.05,66177.98,0.0,-1.0,0.0,0.00011]
[1780501288440,85.05,66177.98,0.0,-1.0,0.0,0.00011]
[1780501288479,85.05,66177.98,0.0,-1.0,0.0,0.00011]
[1780501288555,85.05,66184.85,0.0,-1.0,0.0,0.00011]
[1780501289172,85.05,66189.8,0.0,-1.0,0.0,0.00011]
[1780501289720,85.05,66189.8,0.0,-1.0,0.0,0.00011]
[1780501289970,85.05,66189.8,0.0,-1.0,0.0,0.00011]
[1780501290179,85.05,66189.54,0.0,-1.0,0.0,0.00011]
[1780501291186,85.05,66183.78,0.0,-1.0,0.0,0.00011]
[1780501292193,85.05,66182.53,0.0,-1.0,0.0,0.00011]
[1780501293200,85.05,66185.11,0.0,-1.0,0.0,0.00011]
[1780501294057,85.05,66185.11,0.0,-1.0,0.0,0.00011]
[1780501294141,85.05,66185.11,0.0,-1.0,0.0,0.00011]
[1780501294221,85.05,66185.11,0.0,-1.0,0.0,0.00011]
[1780501294289,85.05,66187.19,0.0,-1.0,0.0,0.00011]
[1780501295283,85.05,66187.19,0.0,-1.0,0.0,0.00011]
[1780501295384,85.05,66187.19,0.0,-1.0,0.0,0.00011]
[1780501295470,85.05,66187.19,0.0,-1.0,0.0,0.00011]
[1780501295544,85.05,66188.66,0.0,-1.0,0.0,0.00011]
[1780501297228,85.05,66186.31,0.0,-1.0,0.0,0.00011]
[1780501298235,85.05,66184.18,0.0,-1.0,0.0,0.00011]
[1780501299242,85.05,66186.37,0.0,-1.0,0.0,0.00011]
[1780501300249,85.05,66188.27,0.0,-1.0,0.0,0.00011]
[1780501301256,85.05,66196.03,0.0,-1.0,0.0,0.00011]
[1780501302263,85.05,66197.54,0.0,-1.0,0.0,0.00011]
[1780501304277,85.05,66195.06,0.0,-1.0,0.0,0.00011]
[1780501305284,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306178,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306222,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306472,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306581,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306620,85.05,66193.5,0.0,-1.0,0.0,0.00011]
[1780501306719,85.05,66193.56,0.0,-1.0,0.0,0.00011]
[1780501307298,85.05,66192.84,0.0,-1.0,0.0,0.00011]
[1780501309312,85.05,66189.14,0.0,-1.0,0.0,0.00011]
[1780501310319,85.05,66186.7,0.0,-1.0,0.0,0.00011]
[1780501311326,85.05,66185.45,0.0,-1.0,0.0,0.00011]
[1780501312333,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501312734,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501312764,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501312970,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501313305,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501313383,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501313469,85.05,66183.99,0.0,-1.0,0.0,0.00011]
[1780501313471,85.05,66183.49,0.0,-1.0,0.0,0.00011]
[1780501315354,85.05,66184.98,0.0,-1.0,0.0,0.00011]
[1780501317367,85.05,66189.01,0.0,-1.0,0.0,0.00011]
[1780501318375,85.05,66190.8,0.0,-1.0,0.0,0.00011]
[1780501319382,85.05,66197.39,0.0,-1.0,0.0,0.00011]
[1780501320389,85.05,66201.82,0.0,-1.0,0.0,0.00011]
[1780501321396,85.05,66205.31,0.0,-1.0,0.0,0.00011]
[1780501322402,85.05,66207.94,0.0,-1.0,0.0,0.00011]
[1780501323411,85.05,66210.16,0.0,-1.0,0.0,0.00012]
[1780501326430,85.05,66206.35,0.0,-1.0,0.0,0.00011]
[1780501327438,85.05,66202.3,0.0,-1.0,0.0,0.00011]
[1780501328445,85.05,66189.34,0.0,-1.0,0.0,0.00011]
[1780501329452,85.05,66185.2,0.0,-1.0,0.0,0.00011]
[1780501331466,85.05,66192.41,0.0,-1.0,0.0,0.00011]
[1780501332472,85.05,66187.84,0.0,-1.0,0.0,0.00011]
[1780501333480,85.05,66180.22,0.0,-1.0,0.0,0.00011]
[1780501334487,85.05,66182.42,0.0,-1.0,0.0,0.00011]
[1780501335383,85.05,66182.42,0.0,-1.0,0.0,0.00011]
[1780501335470,85.05,66182.42,0.0,-1.0,0.0,0.00011]
[1780501335487,85.05,66182.42,0.0,-1.0,0.0,0.00011]
[1780501335720,85.05,66183.42,0.0,-1.0,0.0,0.00011]
[1780501336744,85.05,66184.15,0.0,-1.0,0.0,0.00011]
[1780501336794,85.05,66184.15,0.0,-1.0,0.0,0.00011]
[1780501336957,85.05,66184.15,0.0,-1.0,0.0,0.00011]
[1780501337507,85.05,66193.81,0.0,-1.0,0.0,0.00011]
[1780501338515,85.05,66195.64,0.0,-1.0,0.0,0.00011]
[1780501339522,85.05,66190.05,0.0,-1.0,0.0,0.00011]
[1780501340529,85.05,66191.4,0.0,-1.0,0.0,0.00011]
[1780501341207,85.05,66191.4,0.0,-1.0,0.0,0.00011]
[1780501341219,85.05,66191.4,0.0,-1.0,0.0,0.00011]
[1780501341314,85.05,66191.4,0.0,-1.0,0.0,0.00011]
[1780501341469,85.05,66191.4,0.0,-1.0,0.0,0.00011]
[1780501341536,85.05,66191.48,0.0,-1.0,0.0,0.00011]
[1780501341785,85.05,66191.48,0.0,-1.0,0.0,0.00011]
[1780501341837,85.05,66191.48,0.0,-1.0,0.0,0.00011]
[1780501341971,85.05,66191.48,0.0,-1.0,0.0,0.00011]
[1780501342543,85.05,66200.82,0.0,-1.0,0.0,0.00011]
[1780501343550,85.05,66203.1,0.0,-1.0,0.0,0.00011]
[1780501344322,85.05,66203.1,0.0,-1.0,0.0,0.00011]
[1780501344373,85.05,66203.1,0.0,-1.0,0.0,0.00011]
[1780501344469,85.05,66203.1,0.0,-1.0,0.0,0.00011]
[1780501344556,85.05,66202.76,0.0,-1.0,0.0,0.00011]
[1780501345564,85.05,66201.14,0.0,-1.0,0.0,0.00011]
[1780501346571,85.05,66199.82,0.0,-1.0,0.0,0.00011]
[1780501347578,85.05,66195.14,0.0,-1.0,0.0,0.00011]
[1780501349592,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501349940,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501349970,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350074,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350222,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350310,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350359,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350469,85.05,66193.0,0.0,-1.0,0.0,0.00011]
[1780501350599,85.05,66192.38,0.0,-1.0,0.0,0.00011]
[1780501351605,85.05,66192.89,0.0,-1.0,0.0,0.00011]
[1780501352613,85.05,66200.11,0.0,-1.0,0.0,0.00011]
[1780501353620,85.05,66204.79,0.0,-1.0,0.0,0.00011]
[1780501354627,85.05,66205.41,0.0,-1.0,0.0,0.00011]
[1780501355263,85.05,66205.41,0.0,-1.0,0.0,0.00011]
[1780501355338,85.05,66205.41,0.0,-1.0,0.0,0.00011]
[1780501355469,85.05,66205.41,0.0,-1.0,0.0,0.00011]
[1780501355682,85.05,66205.3,0.0,-1.0,0.0,0.00011]
[1780501355720,85.05,66205.3,0.0,-1.0,0.0,0.00011]
[1780501355738,85.05,66205.3,0.0,-1.0,0.0,0.00011]
[1780501355970,85.05,66205.3,0.0,-1.0,0.0,0.00011]
[1780501356641,85.05,66205.01,0.0,-1.0,0.0,0.00011]
[1780501359662,85.05,66197.91,0.0,-1.0,0.0,0.00011]
[1780501360669,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501361676,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501361823,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501361929,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501361971,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501362496,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501362545,85.05,66204.13,0.0,-1.0,0.0,0.00011]
[1780501362683,85.05,66203.84,0.0,-1.0,0.0,0.00011]
[1780501362721,85.05,66203.84,0.0,-1.0,0.0,0.00011]
[1780501363690,85.05,66202.61,0.0,-1.0,0.0,0.00011]
[1780501365704,85.05,66204.54,0.0,-1.0,0.0,0.00011]
[1780501367718,85.05,66203.45,0.0,-1.0,0.0,0.00011]
[1780501368728,85.05,66207.51,0.0,-1.0,0.0,0.00011]
[1780501369732,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501370714,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501370721,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501370813,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501370972,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501371303,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501371407,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501371469,85.05,66209.96,0.0,-1.0,0.0,0.00011]
[1780501371537,85.05,66208.99,0.0,-1.0,0.0,0.00011]
[1780501375774,85.05,66210.25,0.0,-1.0,0.0,0.00011]
[1780501376781,85.05,66211.59,0.0,-1.0,0.0,0.00011]
[1780501378218,85.05,66211.59,0.0,-1.0,0.0,0.00011]
[1780501378246,85.05,66211.59,0.0,-1.0,0.0,0.00011]
[1780501378470,85.05,66211.59,0.0,-1.0,0.0,0.00011]
[1780501378821,85.05,66211.39,0.0,-1.0,0.0,0.00011]
[1780501378928,85.05,66211.39,0.0,-1.0,0.0,0.00011]
[1780501378973,85.05,66211.39,0.0,-1.0,0.0,0.00011]
[1780501379029,85.05,66211.79,0.0,-1.0,0.0,0.00011]
[1780501380809,85.05,66219.54,0.0,-1.0,0.0,0.00012]
[1780501381816,85.05,66221.24,0.0,-1.0,0.0,0.00012]
[1780501383829,85.05,66216.44,0.0,-1.0,0.0,0.00012]
[1780501384837,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386140,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386219,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386239,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386472,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386675,85.05,66213.12,0.0,-1.0,0.0,0.00011]
[1780501386719,85.05,66213.43,0.0,-1.0,0.0,0.00011]
[1780501386729,85.05,66213.43,0.0,-1.0,0.0,0.00011]
[1780501386970,85.05,66213.43,0.0,-1.0,0.0,0.00011]
[1780501387027,85.05,66213.28,0.0,-1.0,0.0,0.00011]
[1780501391899,85.05,66214.26,0.0,-1.0,0.0,0.00011]
[1780501393591,85.05,66214.26,0.0,-1.0,0.0,0.00011]
[1780501393691,85.05,66214.26,0.0,-1.0,0.0,0.00011]
[1780501393720,85.05,66214.26,0.0,-1.0,0.0,0.00011]
[1780501393621,85.05,66218.31,0.0,-1.0,0.0,0.00012]
[1780501393999,85.05,66218.31,0.0,-1.0,0.0,0.00012]
[1780501394051,85.05,66218.31,0.0,-1.0,0.0,0.00012]
[1780501394219,85.05,66218.31,0.0,-1.0,0.0,0.00012]
[1780501394258,85.05,66218.57,0.0,-1.0,0.0,0.00012]
[1780501397602,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501397645,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501397719,85.05,66218.4,0.0,-1.0,0.0,0.00012]
[1780501400167,85.05,66218.08,0.0,-1.0,0.0,0.00012]
[1780501400221,85.05,66218.08,0.0,-1.0,0.0,0.00012]
[1780501400276,85.05,66218.08,0.0,-1.0,0.0,0.00012]
[1780501400469,85.05,66218.08,0.0,-1.0,0.0,0.00012]
[1780501400570,85.05,66218.49,0.0,-1.0,0.0,0.00012]
[1780501403986,85.05,66219.82,0.0,-1.0,0.0,0.00012]
[1780501405621,85.05,66219.82,0.0,-1.0,0.0,0.00012]
[1780501405656,85.05,66219.82,0.0,-1.0,0.0,0.00012]
[1780501405720,85.05,66219.82,0.0,-1.0,0.0,0.00012]
[1780501405714,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501405793,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501405901,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501405943,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501405971,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501406044,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501406144,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501406219,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501406266,85.05,66218.79,0.0,-1.0,0.0,0.00012]
[1780501406365,85.05,66215.28,0.0,-1.0,0.0,0.00012]
[1780501407007,85.05,66216.99,0.0,-1.0,0.0,0.00012]
[1780501408470,85.05,66216.99,0.0,-1.0,0.0,0.00012]
[1780501408614,85.05,66216.99,0.0,-1.0,0.0,0.00012]
[1780501408690,85.05,66220.11,0.0,-1.0,0.0,0.00012]
[1780501409033,85.05,66233.85,0.0,-1.0,0.0,0.00012]
[1780501410045,85.05,66254.64,0.0,-1.0,0.0,0.00012]
[1780501411162,85.05,66254.64,0.0,-1.0,0.0,0.00012]
[1780501411266,85.05,66245.36,0.0,-1.0,0.0,0.00012]
[1780501412060,85.05,66236.88,0.0,-1.0,0.0,0.00012]
[1780501413350,85.05,66236.88,0.0,-1.0,0.0,0.00012]
[1780501413409,85.05,66237.97,0.0,-1.0,0.0,0.00012]
[1780501414074,85.05,66240.29,0.0,-1.0,0.0,0.00012]
[1780501416088,85.05,66243.29,0.0,-1.0,0.0,0.00012]
[1780501417095,85.05,66244.65,0.0,-1.0,0.0,0.00012]
[1780501418102,85.05,66246.65,0.0,-1.0,0.0,0.00012]
[1780501419109,85.05,66253.24,0.0,-1.0,0.0,0.00012]
[1780501420116,85.05,66252.65,0.0,-1.0,0.0,0.00012]
[1780501422130,85.05,66242.29,0.0,-1.0,0.0,0.00012]
[1780501423137,85.05,66239.41,0.0,-1.0,0.0,0.00012]
[1780501424613,85.05,66239.41,0.0,-1.0,0.0,0.00012]
[1780501424663,85.05,66239.41,0.0,-1.0,0.0,0.00012]
[1780501424719,85.05,66239.41,0.0,-1.0,0.0,0.00012]
[1780501424714,85.05,66241.08,0.0,-1.0,0.0,0.00012]
[1780501425401,85.05,66241.08,0.0,-1.0,0.0,0.00012]
[1780501425452,85.05,66241.08,0.0,-1.0,0.0,0.00012]
[1780501425470,85.05,66241.08,0.0,-1.0,0.0,0.00012]
[1780501425503,85.05,66241.07,0.0,-1.0,0.0,0.00012]
[1780501429179,85.05,66233.82,0.0,-1.0,0.0,0.00012]
[1780501430186,85.05,66235.8,0.0,-1.0,0.0,0.00012]
[1780501431194,85.05,66244.84,0.0,-1.0,0.0,0.00012]
[1780501432200,85.05,66251.88,0.0,-1.0,0.0,0.00012]
[1780501433207,85.05,66252.56,0.0,-1.0,0.0,0.00012]
[1780501434290,85.05,66252.56,0.0,-1.0,0.0,0.00012]
[1780501434328,85.05,66252.56,0.0,-1.0,0.0,0.00012]
[1780501434469,85.05,66252.56,0.0,-1.0,0.0,0.00012]
[1780501435221,85.05,66254.44,0.0,-1.0,0.0,0.00012]
[1780501436330,85.05,66254.44,0.0,-1.0,0.0,0.00012]
[1780501436383,85.05,66254.44,0.0,-1.0,0.0,0.00012]
[1780501436469,85.05,66254.44,0.0,-1.0,0.0,0.00012]
[1780501436484,85.05,66253.19,0.0,-1.0,0.0,0.00012]
[1780501440257,85.05,66255.62,0.0,-1.0,0.0,0.00012]
[1780501441264,85.05,66258.51,0.0,-1.0,0.0,0.00012]
[1780501443278,85.05,66260.39,0.0,-1.0,0.0,0.00012]
[1780501444816,85.05,66260.89,0.0,-1.0,0.0,0.00012]
[1780501444877,85.05,66260.89,0.0,-1.0,0.0,0.00012]
[1780501444972,85.05,66260.89,0.0,-1.0,0.0,0.00012]
[1780501445873,85.05,66261.62,0.0,-1.0,0.0,0.00012]
[1780501445970,85.05,66261.62,0.0,-1.0,0.0,0.00012]
[1780501445979,85.05,66261.62,0.0,-1.0,0.0,0.00012]
[1780501446222,85.05,66261.62,0.0,-1.0,0.0,0.00012]
[1780501446299,85.05,66261.68,0.0,-1.0,0.0,0.00012]
[1780501447306,85.05,66256.73,0.0,-1.0,0.0,0.00012]
[1780501448313,85.05,66254.14,0.0,-1.0,0.0,0.00012]
[1780501449320,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501449815,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501449890,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501449970,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501449997,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501450533,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501450583,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501450719,85.05,66250.97,0.0,-1.0,0.0,0.00012]
[1780501450684,85.05,66248.31,0.0,-1.0,0.0,0.00012]
[1780501451334,85.05,66249.25,0.0,-1.0,0.0,0.00012]
[1780501453469,85.05,66249.79,0.0,-1.0,0.0,0.00012]
[1780501453578,85.05,66249.79,0.0,-1.0,0.0,0.00012]
[1780501453676,85.05,66246.71,0.0,-1.0,0.0,0.00012]
[1780501454355,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455118,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455147,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455220,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455470,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455534,85.05,66245.29,0.0,-1.0,0.0,0.00012]
[1780501455571,85.05,66246.57,0.0,-1.0,0.0,0.00012]
[1780501456369,85.05,66247.83,0.0,-1.0,0.0,0.00012]
[1780501459470,85.05,66247.14,0.0,-1.0,0.0,0.00012]
[1780501459508,85.05,66247.14,0.0,-1.0,0.0,0.00012]
[1780501463470,85.05,66247.49,0.0,-1.0,0.0,0.00012]
[1780501463593,85.05,66247.49,0.0,-1.0,0.0,0.00012]
[1780501464428,85.05,66254.08,0.0,-1.0,0.0,0.00012]
[1780501465476,85.05,66254.08,0.0,-1.0,0.0,0.00012]
[1780501465589,85.05,66254.08,0.0,-1.0,0.0,0.00012]
[1780501465687,85.05,66256.39,0.0,-1.0,0.0,0.00012]
[1780501466439,85.05,66258.31,0.0,-1.0,0.0,0.00012]
[1780501467360,85.05,66258.31,0.0,-1.0,0.0,0.00012]
[1780501467379,85.05,66258.31,0.0,-1.0,0.0,0.00012]
[1780501467472,85.05,66258.31,0.0,-1.0,0.0,0.00012]
[1780501467580,85.05,66258.31,0.0,-1.0,0.0,0.00012]
[1780501467678,85.05,66260.45,0.0,-1.0,0.0,0.00012]
[1780501471469,85.05,66259.6,0.0,-1.0,0.0,0.00012]
[1780501471574,85.05,66259.6,0.0,-1.0,0.0,0.00012]
[1780501471678,85.05,66259.6,0.0,-1.0,0.0,0.00012]
[1780501471719,85.05,66259.6,0.0,-1.0,0.0,0.00012]
[1780501471781,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501471828,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501471865,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501471970,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501472075,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501472795,85.05,66259.93,0.0,-1.0,0.0,0.00012]
[1780501472903,85.05,66260.44,0.0,-1.0,0.0,0.00012]
[1780501472970,85.05,66260.44,0.0,-1.0,0.0,0.00012]
[1780501473489,85.05,66262.99,0.0,-1.0,0.0,0.00012]
[1780501474496,85.05,66264.48,0.0,-1.0,0.0,0.00012]
[1780501475469,85.05,66264.48,0.0,-1.0,0.0,0.00012]
[1780501475504,85.05,66264.48,0.0,-1.0,0.0,0.00012]
[1780501475611,85.05,66264.48,0.0,-1.0,0.0,0.00012]
[1780501475719,85.05,66264.48,0.0,-1.0,0.0,0.00012]
[1780501475767,85.05,66266.3,0.0,-1.0,0.0,0.00012]
[1780501475815,85.05,66266.3,0.0,-1.0,0.0,0.00012]
[1780501476510,85.05,66272.46,0.0,-1.0,0.0,0.00013]
[1780501477440,85.05,66272.46,0.0,-1.0,0.0,0.00013]
[1780501477469,85.05,66272.46,0.0,-1.0,0.0,0.00013]
[1780501477524,85.05,66272.46,0.0,-1.0,0.0,0.00013]
[1780501477719,85.05,66272.46,0.0,-1.0,0.0,0.00013]
[1780501477574,85.05,66272.05,0.0,-1.0,0.0,0.00013]
[1780501478524,85.05,66264.83,0.0,-1.0,0.0,0.00012]
[1780501478849,85.05,66264.83,0.0,-1.0,0.0,0.00012]
[1780501478956,85.05,66264.83,0.0,-1.0,0.0,0.00012]
[1780501478972,85.05,66264.83,0.0,-1.0,0.0,0.00012]
[1780501479064,85.05,66264.83,0.0,-1.0,0.0,0.00012]
[1780501479531,85.05,66260.0,0.0,-1.0,0.0,0.00012]
[1780501481471,85.05,66259.46,0.0,-1.0,0.0,0.00012]
[1780501481588,85.05,66259.46,0.0,-1.0,0.0,0.00012]
[1780501481639,85.05,66243.7,0.0,-1.0,0.0,0.00012]
[1780501482552,85.05,66243.87,0.0,-1.0,0.0,0.00012]
[1780501483559,85.05,66245.08,0.0,-1.0,0.0,0.00012]
[1780501484017,85.05,66245.08,0.0,-1.0,0.0,0.00012]
[1780501484423,85.05,66245.08,0.0,-1.0,0.0,0.00012]
[1780501484567,85.05,66238.11,0.0,-1.0,0.0,0.00012]
[1780501485574,85.05,66233.14,0.0,-1.0,0.0,0.00012]
[1780501486190,85.05,66233.14,0.0,-1.0,0.0,0.00012]
[1780501486398,85.05,66233.14,0.0,-1.0,0.0,0.00012]
[1780501486581,85.05,66231.04,0.0,-1.0,0.0,0.00012]
[1780501487588,85.05,66227.84,0.0,-1.0,0.0,0.00012]
[1780501488595,85.05,66225.59,0.0,-1.0,0.0,0.00011]
[1780501489470,85.05,66225.59,0.0,-1.0,0.0,0.00011]
[1780501489487,85.05,66225.59,0.0,-1.0,0.0,0.00011]
[1780501489688,85.05,66225.59,0.0,-1.0,0.0,0.00011]
[1780501489708,85.05,66225.59,0.0,-1.0,0.0,0.00011]
[1780501489766,85.05,66226.24,0.0,-1.0,0.0,0.00011]
[1780501490720,85.05,66226.24,0.0,-1.0,0.0,0.00011]
[1780501490825,85.05,66226.24,0.0,-1.0,0.0,0.00011]
[1780501490792,85.05,66216.88,0.0,-1.0,0.0,0.00011]
[1780501491616,85.05,66216.54,0.0,-1.0,0.0,0.00011]
[1780501492623,85.05,66215.27,0.0,-1.0,0.0,0.00011]
[1780501493472,85.05,66215.27,0.0,-1.0,0.0,0.00011]
[1780501493580,85.05,66215.27,0.0,-1.0,0.0,0.00011]
[1780501494637,85.05,66214.16,0.0,-1.0,0.0,0.00011]
[1780501495469,85.05,66214.16,0.0,-1.0,0.0,0.00011]
[1780501495575,85.05,66214.16,0.0,-1.0,0.0,0.00011]
[1780501496651,85.05,66209.25,0.0,-1.0,0.0,0.00011]
[1780501497658,85.05,66207.11,0.0,-1.0,0.0,0.00011]
[1780501498665,85.05,66203.88,0.0,-1.0,0.0,0.00011]
[1780501499693,85.05,66202.92,0.0,-1.0,0.0,0.00011]
[1780501501688,85.05,66199.87,0.0,-1.0,0.0,0.00011]
[1780501502695,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501503470,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501503578,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501503637,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501503730,85.05,66201.71,0.0,-1.0,0.0,0.00011]
[1780501503809,85.05,66206.19,0.0,-1.0,0.0,0.00011]
[1780501504718,85.05,66211.88,0.0,-1.0,0.0,0.00011]
[1780501505725,85.05,66219.73,0.0,-1.0,0.0,0.00011]
[1780501506733,85.05,66220.02,0.0,-1.0,0.0,0.00011]
[1780501507739,85.05,66221.09,0.0,-1.0,0.0,0.00011]
[1780501508747,85.05,66220.19,0.0,-1.0,0.0,0.00011]
[1780501508930,85.05,66220.19,0.0,-1.0,0.0,0.00011]
[1780501508957,85.05,66220.19,0.0,-1.0,0.0,0.00011]
[1780501508970,85.05,66220.19,0.0,-1.0,0.0,0.00011]
[1780501509754,85.05,66215.35,0.0,-1.0,0.0,0.00011]
[1780501510761,85.05,66209.53,0.0,-1.0,0.0,0.00011]
[1780501511768,85.05,66202.86,0.0,-1.0,0.0,0.00011]
[1780501512775,85.05,66202.72,0.0,-1.0,0.0,0.00011]
[1780501513293,85.05,66202.72,0.0,-1.0,0.0,0.00011]
[1780501513333,85.05,66202.72,0.0,-1.0,0.0,0.00011]
[1780501513471,85.05,66202.72,0.0,-1.0,0.0,0.00011]
[1780501513782,85.05,66200.63,0.0,-1.0,0.0,0.00011]
[1780501515797,85.05,66205.44,0.0,-1.0,0.0,0.00011]
[1780501516803,85.05,66219.91,0.0,-1.0,0.0,0.00011]
[1780501517809,85.05,66231.17,0.0,-1.0,0.0,0.00012]
[1780501518817,85.05,66228.67,0.0,-1.0,0.0,0.00012]
[1780501519824,85.05,66223.85,0.0,-1.0,0.0,0.00011]
[1780501520838,85.05,66233.34,0.0,-1.0,0.0,0.00012]
[1780501521842,85.05,66251.45,0.0,-1.0,0.0,0.00012]
[1780501522859,85.05,66247.3,0.0,-1.0,0.0,0.00012]
[1780501523857,85.05,66245.77,0.0,-1.0,0.0,0.00012]
[1780501524865,85.05,66246.7,0.0,-1.0,0.0,0.00012]
[1780501525871,85.05,66245.68,0.0,-1.0,0.0,0.00012]
[1780501527885,85.05,66243.41,0.0,-1.0,0.0,0.00012]
[1780501528892,85.05,66236.24,0.0,-1.0,0.0,0.00012]
[1780501529899,85.05,66235.35,0.0,-1.0,0.0,0.00012]
[1780501531572,85.05,66235.35,0.0,-1.0,0.0,0.00012]
[1780501531679,85.05,66235.35,0.0,-1.0,0.0,0.00012]
[1780501531719,85.05,66235.35,0.0,-1.0,0.0,0.00012]
[1780501531775,85.05,66234.52,0.0,-1.0,0.0,0.00012]
[1780501532920,85.05,66235.4,0.0,-1.0,0.0,0.00012]
[1780501533927,85.05,66229.65,0.0,-1.0,0.0,0.00011]
[1780501534934,85.05,66228.56,0.0,-1.0,0.0,0.00011]
[1780501535978,85.05,66228.56,0.0,-1.0,0.0,0.00011]
[1780501536035,85.05,66228.56,0.0,-1.0,0.0,0.00011]
[1780501536219,85.05,66228.56,0.0,-1.0,0.0,0.00011]
[1780501536320,85.05,66229.89,0.0,-1.0,0.0,0.00011]
[1780501536949,85.05,66225.8,0.0,-1.0,0.0,0.00011]
[1780501537956,85.05,66221.13,0.0,-1.0,0.0,0.00011]
[1780501538963,85.05,66220.17,0.0,-1.0,0.0,0.00011]
[1780501539970,85.05,66222.49,0.0,-1.0,0.0,0.00011]
[1780501541472,85.05,66222.49,0.0,-1.0,0.0,0.00011]
[1780501541519,85.05,66222.49,0.0,-1.0,0.0,0.00011]
[1780501541719,85.05,66222.49,0.0,-1.0,0.0,0.00011]
[1780501541744,85.05,66232.59,0.0,-1.0,0.0,0.00011]
[1780501541984,85.05,66234.18,0.0,-1.0,0.0,0.00012]
[1780501542990,85.05,66230.87,0.0,-1.0,0.0,0.00011]
[1780501545776,85.05,66231.11,0.0,-1.0,0.0,0.00011]
[1780501545854,85.05,66231.11,0.0,-1.0,0.0,0.00011]
[1780501545877,85.05,66239.14,0.0,-1.0,0.0,0.00012]
[1780501545970,85.05,66239.14,0.0,-1.0,0.0,0.00012]
[1780501545980,85.05,66239.14,0.0,-1.0,0.0,0.00012]
[1780501546012,85.05,66242.34,0.0,-1.0,0.0,0.00012]
[1780501547018,85.05,66241.28,0.0,-1.0,0.0,0.00012]
[1780501548025,85.05,66242.02,0.0,-1.0,0.0,0.00012]
[1780501549469,85.05,66242.02,0.0,-1.0,0.0,0.00012]
[1780501549580,85.05,66242.02,0.0,-1.0,0.0,0.00012]
[1780501549677,85.05,66243.46,0.0,-1.0,0.0,0.00012]
[1780501551470,85.05,66243.39,0.0,-1.0,0.0,0.00012]
[1780501551579,85.05,66243.39,0.0,-1.0,0.0,0.00012]
[1780501551678,85.05,66243.06,0.0,-1.0,0.0,0.00012]
[1780501552054,85.05,66240.79,0.0,-1.0,0.0,0.00012]
[1780501553061,85.05,66242.13,0.0,-1.0,0.0,0.00012]
[1780501555482,85.05,66241.68,0.0,-1.0,0.0,0.00012]
[1780501555673,85.05,66241.68,0.0,-1.0,0.0,0.00012]
[1780501555766,85.05,66243.03,0.0,-1.0,0.0,0.00012]
[1780501556081,85.05,66237.06,0.0,-1.0,0.0,0.00012]
[1780501557089,85.05,66235.43,0.0,-1.0,0.0,0.00012]
[1780501558680,85.05,66235.43,0.0,-1.0,0.0,0.00012]
[1780501558719,85.05,66235.43,0.0,-1.0,0.0,0.00012]
[1780501558786,85.05,66235.43,0.0,-1.0,0.0,0.00012]
[1780501558832,85.05,66235.43,0.0,-1.0,0.0,0.00012]
[1780501560689,85.05,66235.11,0.0,-1.0,0.0,0.00012]
[1780501560747,85.05,66236.45,0.0,-1.0,0.0,0.00012]
[1780501560999,85.05,66236.45,0.0,-1.0,0.0,0.00012]
[1780501561195,85.05,66236.45,0.0,-1.0,0.0,0.00012]
[1780501561379,85.05,66236.45,0.0,-1.0,0.0,0.00012]
[1780501561382,85.05,66243.04,0.0,-1.0,0.0,0.00012]
[1780501562124,85.05,66247.2,0.0,-1.0,0.0,0.00012]
[1780501563186,85.05,66247.2,0.0,-1.0,0.0,0.00012]
[1780501563282,85.05,66247.2,0.0,-1.0,0.0,0.00012]
[1780501563331,85.05,66243.29,0.0,-1.0,0.0,0.00012]
[1780501565475,85.05,66243.56,0.0,-1.0,0.0,0.00012]
[1780501565587,85.05,66243.56,0.0,-1.0,0.0,0.00012]
[1780501565684,85.05,66243.56,0.0,-1.0,0.0,0.00012]
[1780501565719,85.05,66243.56,0.0,-1.0,0.0,0.00012]
[1780501565826,85.05,66243.56,0.0,-1.0,0.0,0.00012]
[1780501565920,85.05,66245.31,0.0,-1.0,0.0,0.00012]
[1780501566453,85.05,66245.31,0.0,-1.0,0.0,0.00012]
[1780501566511,85.05,66245.31,0.0,-1.0,0.0,0.00012]
[1780501566513,85.05,66246.58,0.0,-1.0,0.0,0.00012]
[1780501567161,85.05,66251.63,0.0,-1.0,0.0,0.00012]
[1780501568298,85.05,66251.63,0.0,-1.0,0.0,0.00012]
[1780501568411,85.05,66251.63,0.0,-1.0,0.0,0.00012]
[1780501568479,85.05,66246.19,0.0,-1.0,0.0,0.00012]
[1780501569373,85.05,66246.19,0.0,-1.0,0.0,0.00012]
[1780501569789,85.05,66237.53,0.0,-1.0,0.0,0.00012]
[1780501570279,85.05,66233.96,0.0,-1.0,0.0,0.00012]
[1780501571470,85.05,66233.96,0.0,-1.0,0.0,0.00012]
[1780501571581,85.05,66233.96,0.0,-1.0,0.0,0.00012]
[1780501571679,85.05,66231.93,0.0,-1.0,0.0,0.00011]
[1780501573452,85.05,66231.86,0.0,-1.0,0.0,0.00011]
[1780501573693,85.05,66231.86,0.0,-1.0,0.0,0.00011]
[1780501573704,85.05,66231.33,0.0,-1.0,0.0,0.00011]
[1780501574209,85.05,66230.79,0.0,-1.0,0.0,0.00011]
[1780501575473,85.05,66230.79,0.0,-1.0,0.0,0.00011]
[1780501575584,85.05,66230.79,0.0,-1.0,0.0,0.00011]
[1780501575682,85.05,66229.76,0.0,-1.0,0.0,0.00011]
[1780501578238,85.05,66230.49,0.0,-1.0,0.0,0.00011]
[1780501579469,85.05,66230.49,0.0,-1.0,0.0,0.00011]
[1780501579581,85.05,66230.49,0.0,-1.0,0.0,0.00011]
[1780501579681,85.05,66230.49,0.0,-1.0,0.0,0.00011]
[1780501579782,85.05,66229.91,0.0,-1.0,0.0,0.00011]
[1780501581473,85.05,66230.05,0.0,-1.0,0.0,0.00011]
[1780501581533,85.05,66229.48,0.0,-1.0,0.0,0.00011]
[1780501582282,85.05,66210.37,0.0,-1.0,0.0,0.00011]
[1780501583276,85.05,66209.08,0.0,-1.0,0.0,0.00011]
[1780501585550,85.05,66215.18,0.0,-1.0,0.0,0.00011]
[1780501586298,85.05,66220.33,0.0,-1.0,0.0,0.00011]
[1780501587310,85.05,66226.08,0.0,-1.0,0.0,0.00011]
[1780501588814,85.05,66224.62,0.0,-1.0,0.0,0.00011]
[1780501589327,85.05,66214.37,0.0,-1.0,0.0,0.00011]
[1780501590333,85.05,66200.25,0.0,-1.0,0.0,0.00011]
[1780501591339,85.05,66188.27,0.0,-1.0,0.0,0.0001]
[1780501592346,85.05,66185.24,0.0,-1.0,0.0,0.0001]
[1780501593353,85.05,66184.8,0.0,-1.0,0.0,0.0001]
[1780501595367,85.05,66185.43,0.0,-1.0,0.0,0.0001]
[1780501596374,85.05,66186.24,0.0,-1.0,0.0,0.0001]
[1780501597381,85.05,66177.43,0.0,-1.0,0.0,0.0001]
[1780501598768,85.05,66177.43,0.0,-1.0,0.0,0.0001]
[1780501598793,85.05,66166.05,0.0,-1.0,0.0,0.0001]
[1780501599395,85.05,66161.3,0.0,-1.0,0.0,0.0001]
[1780501600819,85.05,66155.64,0.0,-1.0,0.0,0.0001]
[1780501601294,85.05,66155.64,0.0,-1.0,0.0,0.0001]
[1780501601819,85.05,66155.64,0.0,-1.0,0.0,0.0001]
[1780501601865,85.05,66151.6,0.0,-1.0,0.0,0.0001]
[1780501602430,85.05,66150.22,0.0,-1.0,0.0,0.0001]
[1780501603438,85.05,66149.08,0.0,-1.0,0.0,0.0001]
[1780501604064,85.05,66149.08,0.0,-1.0,0.0,0.0001]
[1780501604170,85.05,66149.08,0.0,-1.0,0.0,0.0001]
[1780501604444,85.05,66149.69,0.0,-1.0,0.0,0.0001]
[1780501606465,85.05,66149.72,0.0,-1.0,0.0,0.0001]
[1780501606562,85.05,66152.55,0.0,-1.0,0.0,0.0001]
[1780501607470,85.05,66154.26,0.0,-1.0,0.0,0.0001]
[1780501608477,85.05,66154.89,0.0,-1.0,0.0,0.0001]
[1780501609484,85.05,66160.04,0.0,-1.0,0.0,0.0001]
[1780501610204,85.05,66160.04,0.0,-1.0,0.0,0.0001]
[1780501610491,85.05,66157.32,0.0,-1.0,0.0,0.0001]
[1780501611498,85.05,66149.5,0.0,-1.0,0.0,0.0001]
[1780501612504,85.05,66146.7,0.0,-1.0,0.0,0.0001]
[1780501613512,85.05,66141.26,0.0,-1.0,0.0,9e-05]
[1780501614519,85.05,66144.51,0.0,-1.0,0.0,0.0001]
[1780501615526,85.05,66143.62,0.0,-1.0,0.0,9e-05]
[1780501616534,85.05,66136.7,0.0,-1.0,0.0,9e-05]
[1780501617554,85.05,66120.46,0.0,-1.0,0.0,9e-05]
[1780501618672,85.05,66120.46,0.0,-1.0,0.0,9e-05]
[1780501618764,85.05,66108.89,0.0,-1.0,0.0,9e-05]
[1780501619578,85.05,66102.49,0.0,-1.0,0.0,9e-05]
[1780501620183,85.05,66102.49,0.0,-1.0,0.0,9e-05]
[1780501620585,85.05,66114.73,0.0,-1.0,0.0,9e-05]
[1780501621592,85.05,66125.4,0.0,-1.0,0.0,9e-05]
[1780501622363,85.05,66125.4,0.0,-1.0,0.0,9e-05]
[1780501622776,85.05,66125.4,0.0,-1.0,0.0,9e-05]
[1780501622819,85.05,66129.05,0.0,-1.0,0.0,9e-05]
[1780501623606,85.05,66125.85,0.0,-1.0,0.0,9e-05]
[1780501624867,85.05,66125.85,0.0,-1.0,0.0,9e-05]
[1780501624957,85.05,66126.23,0.0,-1.0,0.0,9e-05]
[1780501625313,85.05,66126.23,0.0,-1.0,0.0,9e-05]
[1780501625620,85.05,66133.13,0.0,-1.0,0.0,9e-05]
[1780501626627,85.05,66140.42,0.0,-1.0,0.0,9e-05]
[1780501627634,85.05,66136.87,0.0,-1.0,0.0,9e-05]
[1780501628055,85.05,66136.87,0.0,-1.0,0.0,9e-05]
[1780501628641,85.05,66140.25,0.0,-1.0,0.0,9e-05]
[1780501629527,85.05,66140.25,0.0,-1.0,0.0,9e-05]
[1780501629648,85.05,66144.04,0.0,-1.0,0.0,9e-05]
[1780501630655,85.05,66138.4,0.0,-1.0,0.0,9e-05]
[1780501631663,85.05,66138.99,0.0,-1.0,0.0,9e-05]
[1780501632670,85.05,66139.41,0.0,-1.0,0.0,9e-05]
[1780501633676,85.05,66132.22,0.0,-1.0,0.0,9e-05]
[1780501635008,85.05,66132.22,0.0,-1.0,0.0,9e-05]
[1780501634684,85.05,66106.54,0.0,-1.0,0.0,9e-05]
[1780501635692,85.05,66107.77,0.0,-1.0,0.0,9e-05]
[1780501636321,85.05,66107.77,0.0,-1.0,0.0,9e-05]
[1780501636698,85.05,66106.54,0.0,-1.0,0.0,9e-05]
[1780501637603,85.05,66106.54,0.0,-1.0,0.0,9e-05]
[1780501637705,85.05,66096.82,0.0,-1.0,0.0,9e-05]
[1780501638970,85.05,66096.82,0.0,-1.0,0.0,9e-05]
[1780501638715,85.05,66090.27,0.0,-1.0,0.0,9e-05]
[1780501639727,85.05,66091.08,0.0,-1.0,0.0,9e-05]
[1780501640977,85.05,66091.08,0.0,-1.0,0.0,9e-05]
[1780501640732,85.05,66091.86,0.0,-1.0,0.0,9e-05]
[1780501641102,85.05,66091.86,0.0,-1.0,0.0,9e-05]
[1780501641739,85.05,66086.82,0.0,-1.0,0.0,8e-05]
[1780501642747,85.05,66085.52,0.0,-1.0,0.0,8e-05]
[1780501643753,85.05,66090.42,0.0,-1.0,0.0,9e-05]
[1780501644760,85.05,66085.56,0.0,-1.0,0.0,8e-05]
[1780501645768,85.05,66079.84,0.0,-1.0,0.0,8e-05]
[1780501646775,85.05,66078.49,0.0,-1.0,0.0,8e-05]
[1780501647785,85.05,66080.01,0.0,-1.0,0.0,8e-05]
[1780501648791,85.05,66076.19,0.0,-1.0,0.0,8e-05]
[1780501649799,85.05,66074.88,0.0,-1.0,0.0,8e-05]
[1780501650805,85.05,66077.65,0.0,-1.0,0.0,8e-05]
[1780501651812,85.05,66077.9,0.0,-1.0,0.0,8e-05]
[1780501653674,85.05,66077.94,0.0,-1.0,0.0,8e-05]
[1780501653827,85.05,66069.38,0.0,-1.0,0.0,8e-05]
[1780501654153,85.05,66069.38,0.0,-1.0,0.0,8e-05]
[1780501654660,85.05,66069.38,0.0,-1.0,0.0,8e-05]
[1780501654833,85.05,66066.77,0.0,-1.0,0.0,8e-05]
[1780501655195,85.05,66066.77,0.0,-1.0,0.0,8e-05]
[1780501655870,85.05,66066.77,0.0,-1.0,0.0,8e-05]
[1780501655948,85.05,66057.84,0.0,-1.0,0.0,8e-05]
[1780501656852,85.05,66053.24,0.0,-1.0,0.0,8e-05]
[1780501657860,85.05,66065.23,0.0,-1.0,0.0,8e-05]
[1780501658867,85.05,66071.1,0.0,-1.0,0.0,8e-05]
[1780501659208,85.05,66071.1,0.0,-1.0,0.0,8e-05]
[1780501659874,85.05,66073.54,0.0,-1.0,0.0,8e-05]
[1780501660887,85.05,66079.42,0.0,-1.0,0.0,8e-05]
[1780501661896,85.05,66090.07,0.0,-1.0,0.0,8e-05]
[1780501662919,85.05,66096.68,0.0,-1.0,0.0,9e-05]
[1780501663337,85.05,66096.68,0.0,-1.0,0.0,9e-05]
[1780501663919,85.05,66091.02,0.0,-1.0,0.0,8e-05]
[1780501664926,85.05,66088.66,0.0,-1.0,0.0,8e-05]
[1780501665259,85.05,66088.66,0.0,-1.0,0.0,8e-05]
[1780501665932,85.05,66082.88,0.0,-1.0,0.0,8e-05]
[1780501666940,85.05,66083.68,0.0,-1.0,0.0,8e-05]
[1780501667947,85.05,66085.11,0.0,-1.0,0.0,8e-05]
[1780501668954,85.05,66086.53,0.0,-1.0,0.0,8e-05]
[1780501669961,85.05,66083.48,0.0,-1.0,0.0,8e-05]
[1780501670968,85.05,66084.61,0.0,-1.0,0.0,8e-05]
[1780501671975,85.05,66085.63,0.0,-1.0,0.0,8e-05]
[1780501672982,85.05,66102.2,0.0,-1.0,0.0,9e-05]
[1780501673121,85.05,66102.2,0.0,-1.0,0.0,9e-05]
[1780501673989,85.05,66098.65,0.0,-1.0,0.0,9e-05]
[1780501674996,85.05,66094.82,0.0,-1.0,0.0,8e-05]
[1780501676006,85.05,66097.94,0.0,-1.0,0.0,9e-05]
[1780501677013,85.05,66095.94,0.0,-1.0,0.0,9e-05]
[1780501678020,85.05,66091.08,0.0,-1.0,0.0,8e-05]
[1780501678464,85.05,66091.08,0.0,-1.0,0.0,8e-05]
[1780501679027,85.05,66085.64,0.0,-1.0,0.0,8e-05]
[1780501681045,85.05,66090.26,0.0,-1.0,0.0,8e-05]
[1780501682052,85.05,66091.53,0.0,-1.0,0.0,8e-05]
[1780501683059,85.05,66102.98,0.0,-1.0,0.0,9e-05]
[1780501683173,85.05,66102.98,0.0,-1.0,0.0,9e-05]
[1780501684073,85.05,66111.63,0.0,-1.0,0.0,9e-05]
[1780501685080,85.05,66121.28,0.0,-1.0,0.0,9e-05]
[1780501685930,85.05,66121.28,0.0,-1.0,0.0,9e-05]
[1780501686131,85.05,66125.68,0.0,-1.0,0.0,9e-05]
[1780501687097,85.05,66126.84,0.0,-1.0,0.0,9e-05]
[1780501688104,85.05,66123.11,0.0,-1.0,0.0,9e-05]
[1780501690117,85.05,66124.47,0.0,-1.0,0.0,9e-05]
[1780501691125,85.05,66114.86,0.0,-1.0,0.0,9e-05]
[1780501692265,85.05,66104.22,0.0,-1.0,0.0,9e-05]
[1780501693138,85.05,66107.04,0.0,-1.0,0.0,9e-05]
[1780501694146,85.05,66105.99,0.0,-1.0,0.0,9e-05]
[1780501695153,85.05,66104.0,0.0,-1.0,0.0,9e-05]
[1780501696160,85.05,66099.13,0.0,-1.0,0.0,9e-05]
[1780501697167,85.05,66098.72,0.0,-1.0,0.0,9e-05]
[1780501698174,85.05,66101.45,0.0,-1.0,0.0,9e-05]
[1780501699181,85.05,66102.14,0.0,-1.0,0.0,9e-05]
[1780501700188,85.05,66097.31,0.0,-1.0,0.0,9e-05]
[1780501701195,85.05,66094.62,0.0,-1.0,0.0,8e-05]
[1780501702219,85.05,66094.62,0.0,-1.0,0.0,8e-05]
[1780501702272,85.05,66091.95,0.0,-1.0,0.0,8e-05]
[1780501703209,85.05,66089.95,0.0,-1.0,0.0,8e-05]
[1780501705447,85.05,66089.62,0.0,-1.0,0.0,8e-05]
[1780501705520,85.05,66090.05,0.0,-1.0,0.0,8e-05]
[1780501706232,85.05,66107.51,0.0,-1.0,0.0,9e-05]
[1780501707239,85.05,66119.59,0.0,-1.0,0.0,9e-05]
[1780501708246,85.05,66119.49,0.0,-1.0,0.0,9e-05]
[1780501709494,85.05,66113.5,0.0,-1.0,0.0,9e-05]
[1780501710261,85.05,66117.97,0.0,-1.0,0.0,9e-05]
[1780501711267,85.05,66117.41,0.0,-1.0,0.0,9e-05]
[1780501712274,85.05,66118.42,0.0,-1.0,0.0,9e-05]
[1780501713281,85.05,66118.94,0.0,-1.0,0.0,9e-05]
[1780501714287,85.05,66121.28,0.0,-1.0,0.0,9e-05]
[1780501715295,85.05,66115.12,0.0,-1.0,0.0,9e-05]
[1780501716302,85.05,66111.23,0.0,-1.0,0.0,9e-05]
[1780501717309,85.05,66104.2,0.0,-1.0,0.0,9e-05]
[1780501718315,85.05,66107.71,0.0,-1.0,0.0,9e-05]
[1780501719323,85.05,66112.28,0.0,-1.0,0.0,9e-05]
[1780501720330,85.05,66117.59,0.0,-1.0,0.0,9e-05]
[1780501721338,85.05,66119.94,0.0,-1.0,0.0,9e-05]
[1780501723353,85.05,66119.66,0.0,-1.0,0.0,9e-05]
[1780501724361,85.05,66120.18,0.0,-1.0,0.0,9e-05]
[1780501725816,85.05,66119.66,0.0,-1.0,0.0,9e-05]
[1780501726375,85.05,66119.09,0.0,-1.0,0.0,9e-05]
[1780501727382,85.05,66119.87,0.0,-1.0,0.0,9e-05]
[1780501728389,85.05,66121.17,0.0,-1.0,0.0,9e-05]
[1780501731086,85.05,66120.41,0.0,-1.0,0.0,9e-05]
[1780501731410,85.05,66118.75,0.0,-1.0,0.0,9e-05]
[1780501732417,85.05,66120.64,0.0,-1.0,0.0,9e-05]
[1780501734431,85.05,66118.59,0.0,-1.0,0.0,9e-05]
[1780501735504,85.05,66118.13,0.0,-1.0,0.0,9e-05]
[1780501736450,85.05,66119.53,0.0,-1.0,0.0,9e-05]
[1780501737504,85.05,66123.03,0.0,-1.0,0.0,9e-05]
[1780501738709,85.05,66123.03,0.0,-1.0,0.0,9e-05]
[1780501738742,85.05,66128.36,0.0,-1.0,0.0,9e-05]
[1780501739472,85.05,66124.64,0.0,-1.0,0.0,9e-05]
[1780501740479,85.05,66120.66,0.0,-1.0,0.0,9e-05]
[1780501741492,85.05,66117.22,0.0,-1.0,0.0,9e-05]
[1780501743092,85.05,66117.22,0.0,-1.0,0.0,9e-05]
[1780501742497,85.05,66106.87,0.0,-1.0,0.0,9e-05]
[1780501743198,85.05,66106.87,0.0,-1.0,0.0,9e-05]
[1780501743504,85.05,66105.47,0.0,-1.0,0.0,9e-05]
[1780501744516,85.05,66120.1,0.0,-1.0,0.0,9e-05]
[1780501745518,85.05,66127.17,0.0,-1.0,0.0,9e-05]
[1780501746533,85.05,66136.11,0.0,-1.0,0.0,9e-05]
[1780501747536,85.05,66142.86,0.0,-1.0,0.0,9e-05]
[1780501748543,85.05,66138.24,0.0,-1.0,0.0,9e-05]
[1780501749551,85.05,66133.78,0.0,-1.0,0.0,9e-05]
[1780501750558,85.05,66131.34,0.0,-1.0,0.0,9e-05]
[1780501751565,85.05,66139.16,0.0,-1.0,0.0,9e-05]
[1780501752572,85.05,66139.97,0.0,-1.0,0.0,9e-05]
[1780501753579,85.05,66136.45,0.0,-1.0,0.0,9e-05]
[1780501754586,85.05,66139.91,0.0,-1.0,0.0,9e-05]
[1780501755593,85.05,66138.99,0.0,-1.0,0.0,9e-05]
[1780501757607,85.05,66140.55,0.0,-1.0,0.0,9e-05]
[1780501758614,85.05,66149.28,0.0,-1.0,0.0,9e-05]
[1780501759621,85.05,66145.62,0.0,-1.0,0.0,9e-05]
[1780501760631,85.05,66143.0,0.0,-1.0,0.0,9e-05]
[1780501761635,85.05,66145.52,0.0,-1.0,0.0,9e-05]
[1780501762642,85.05,66151.15,0.0,-1.0,0.0,9e-05]
[1780501763649,85.05,66160.01,0.0,-1.0,0.0,0.0001]
[1780501764656,85.05,66156.97,0.0,-1.0,0.0,0.0001]
[1780501765675,85.05,66185.14,0.0,-1.0,0.0,0.0001]
[1780501766393,85.05,66185.14,0.0,-1.0,0.0,0.0001]
[1780501766694,85.05,66182.88,0.0,-1.0,0.0,0.0001]
[1780501767698,85.05,66180.42,0.0,-1.0,0.0,0.0001]
[1780501768705,85.05,66181.42,0.0,-1.0,0.0,0.0001]
[1780501769385,85.05,66181.42,0.0,-1.0,0.0,0.0001]
[1780501769654,85.05,66181.42,0.0,-1.0,0.0,0.0001]
[1780501769714,85.05,66186.94,0.0,-1.0,0.0,0.0001]
[1780501770721,85.05,66182.86,0.0,-1.0,0.0,0.0001]
[1780501771410,85.05,66182.86,0.0,-1.0,0.0,0.0001]
[1780501771627,85.05,66182.86,0.0,-1.0,0.0,0.0001]
[1780501771735,85.05,66190.17,0.0,-1.0,0.0,0.0001]
[1780501772736,85.05,66194.58,0.0,-1.0,0.0,0.0001]
[1780501773743,85.05,66191.9,0.0,-1.0,0.0,0.0001]
[1780501774750,85.05,66185.22,0.0,-1.0,0.0,0.0001]
[1780501775757,85.05,66184.75,0.0,-1.0,0.0,0.0001]
[1780501776764,85.05,66192.01,0.0,-1.0,0.0,0.0001]
[1780501777771,85.05,66191.12,0.0,-1.0,0.0,0.0001]
[1780501779785,85.05,66184.15,0.0,-1.0,0.0,0.0001]
[1780501780792,85.05,66179.97,0.0,-1.0,0.0,0.0001]
[1780501781814,85.05,66184.23,0.0,-1.0,0.0,0.0001]
[1780501782816,85.05,66195.87,0.0,-1.0,0.0,0.0001]
[1780501783834,85.05,66201.85,0.0,-1.0,0.0,0.0001]
[1780501784840,85.05,66206.54,0.0,-1.0,0.0,0.0001]
[1780501785846,85.05,66205.95,0.0,-1.0,0.0,0.0001]
[1780501786854,85.05,66205.11,0.0,-1.0,0.0,0.0001]
[1780501787861,85.05,66203.54,0.0,-1.0,0.0,0.0001]
[1780501788868,85.05,66201.34,0.0,-1.0,0.0,0.0001]
[1780501790882,85.05,66201.94,0.0,-1.0,0.0,0.0001]
[1780501791889,85.05,66206.66,0.0,-1.0,0.0,0.0001]
[1780501792896,85.05,66208.08,0.0,-1.0,0.0,0.0001]
[1780501793903,85.05,66208.7,0.0,-1.0,0.0,0.0001]
[1780501794910,85.05,66209.92,0.0,-1.0,0.0,0.0001]
[1780501795917,85.05,66210.64,0.0,-1.0,0.0,0.0001]
[1780501796924,85.05,66211.46,0.0,-1.0,0.0,0.0001]
[1780501797931,85.05,66212.09,0.0,-1.0,0.0,0.0001]
[1780501798938,85.05,66213.37,0.0,-1.0,0.0,0.00011]
[1780501799469,85.05,66213.37,0.0,-1.0,0.0,0.00011]
[1780501799575,85.05,66213.37,0.0,-1.0,0.0,0.00011]
[1780501799945,85.05,66213.07,0.0,-1.0,0.0,0.00011]
[1780501801182,85.05,66213.56,0.0,-1.0,0.0,0.00011]
[1780501802867,85.05,66213.78,0.0,-1.0,0.0,0.00011]
[1780501802966,85.05,66222.25,0.0,-1.0,0.0,0.00011]
[1780501803635,85.05,66222.25,0.0,-1.0,0.0,0.00011]
[1780501803976,85.05,66220.49,0.0,-1.0,0.0,0.00011]
[1780501805912,85.05,66220.25,0.0,-1.0,0.0,0.00011]
[1780501805988,85.05,66228.34,0.0,-1.0,0.0,0.00011]
[1780501806995,85.05,66233.33,0.0,-1.0,0.0,0.00011]
[1780501808014,85.05,66235.91,0.0,-1.0,0.0,0.00011]
[1780501808969,85.05,66235.91,0.0,-1.0,0.0,0.00011]
[1780501809009,85.05,66227.86,0.0,-1.0,0.0,0.00011]
[1780501810016,85.05,66226.16,0.0,-1.0,0.0,0.00011]
[1780501811023,85.05,66225.17,0.0,-1.0,0.0,0.00011]
[1780501811965,85.05,66225.17,0.0,-1.0,0.0,0.00011]
[1780501812030,85.05,66227.29,0.0,-1.0,0.0,0.00011]
[1780501812947,85.05,66227.29,0.0,-1.0,0.0,0.00011]
[1780501813037,85.05,66228.32,0.0,-1.0,0.0,0.00011]
[1780501814044,85.05,66224.7,0.0,-1.0,0.0,0.00011]
[1780501815051,85.05,66224.11,0.0,-1.0,0.0,0.00011]
[1780501816058,85.05,66225.42,0.0,-1.0,0.0,0.00011]
[1780501818072,85.05,66224.39,0.0,-1.0,0.0,0.00011]
[1780501819117,85.05,66224.39,0.0,-1.0,0.0,0.00011]
[1780501819215,85.05,66231.58,0.0,-1.0,0.0,0.00011]
[1780501820088,85.05,66240.73,0.0,-1.0,0.0,0.00011]
[1780501820542,85.05,66240.73,0.0,-1.0,0.0,0.00011]
[1780501821095,85.05,66242.91,0.0,-1.0,0.0,0.00011]
[1780501822102,85.05,66243.35,0.0,-1.0,0.0,0.00011]
[1780501823165,85.05,66243.35,0.0,-1.0,0.0,0.00011]
[1780501823221,85.05,66243.17,0.0,-1.0,0.0,0.00011]
[1780501823282,85.05,66243.17,0.0,-1.0,0.0,0.00011]
[1780501823381,85.05,66243.17,0.0,-1.0,0.0,0.00011]
[1780501824116,85.05,66246.96,0.0,-1.0,0.0,0.00011]
[1780501824266,85.05,66246.96,0.0,-1.0,0.0,0.00011]
[1780501825123,85.05,66250.44,0.0,-1.0,0.0,0.00011]
[1780501826130,85.05,66251.35,0.0,-1.0,0.0,0.00011]
[1780501827137,85.05,66252.15,0.0,-1.0,0.0,0.00011]
[1780501827786,85.05,66252.15,0.0,-1.0,0.0,0.00011]
[1780501828144,85.05,66254.42,0.0,-1.0,0.0,0.00011]
[1780501828957,85.05,66254.42,0.0,-1.0,0.0,0.00011]
[1780501829152,85.05,66265.39,0.0,-1.0,0.0,0.00012]
[1780501830159,85.05,66267.48,0.0,-1.0,0.0,0.00012]
[1780501832173,85.05,66267.77,0.0,-1.0,0.0,0.00012]
[1780501833180,85.05,66265.17,0.0,-1.0,0.0,0.00012]
[1780501834187,85.05,66265.61,0.0,-1.0,0.0,0.00012]
[1780501835194,85.05,66266.09,0.0,-1.0,0.0,0.00012]
[1780501837586,85.05,66265.89,0.0,-1.0,0.0,0.00012]
[1780501838215,85.05,66277.06,0.0,-1.0,0.0,0.00012]
[1780501839225,85.05,66282.81,0.0,-1.0,0.0,0.00012]
[1780501840232,85.05,66281.16,0.0,-1.0,0.0,0.00012]
[1780501841239,85.05,66280.1,0.0,-1.0,0.0,0.00012]
[1780501842246,85.05,66277.36,0.0,-1.0,0.0,0.00012]
[1780501842474,85.05,66277.36,0.0,-1.0,0.0,0.00012]
[1780501843253,85.05,66271.73,0.0,-1.0,0.0,0.00012]
[1780501844260,85.05,66271.12,0.0,-1.0,0.0,0.00012]
[1780501846274,85.05,66269.24,0.0,-1.0,0.0,0.00012]
[1780501847281,85.05,66256.28,0.0,-1.0,0.0,0.00011]
[1780501848288,85.05,66249.06,0.0,-1.0,0.0,0.00011]
[1780501849294,85.05,66249.49,0.0,-1.0,0.0,0.00011]
[1780501851309,85.05,66248.96,0.0,-1.0,0.0,0.00011]
[1780501853324,85.05,66246.46,0.0,-1.0,0.0,0.00011]
[1780501854331,85.05,66245.04,0.0,-1.0,0.0,0.00011]
[1780501855338,85.05,66243.47,0.0,-1.0,0.0,0.00011]
[1780501856345,85.05,66231.82,0.0,-1.0,0.0,0.00011]
[1780501857352,85.05,66227.76,0.0,-1.0,0.0,0.00011]
[1780501858359,85.05,66228.08,0.0,-1.0,0.0,0.00011]
[1780501859366,85.05,66227.64,0.0,-1.0,0.0,0.00011]
[1780501861380,85.05,66236.62,0.0,-1.0,0.0,0.00011]
[1780501862387,85.05,66242.18,0.0,-1.0,0.0,0.00011]
[1780501863395,85.05,66241.45,0.0,-1.0,0.0,0.00011]
[1780501864402,85.05,66240.72,0.0,-1.0,0.0,0.00011]
[1780501865944,85.05,66244.24,0.0,-1.0,0.0,0.00011]
[1780501867423,85.05,66243.71,0.0,-1.0,0.0,0.00011]
[1780501868430,85.05,66245.08,0.0,-1.0,0.0,0.00011]
[1780501869437,85.05,66246.72,0.0,-1.0,0.0,0.00011]
[1780501871451,85.05,66244.63,0.0,-1.0,0.0,0.00011]
[1780501872598,85.05,66243.85,0.0,-1.0,0.0,0.00011]
[1780501874472,85.05,66244.46,0.0,-1.0,0.0,0.00011]
[1780501876486,85.05,66246.57,0.0,-1.0,0.0,0.00011]
[1780501877493,85.05,66252.79,0.0,-1.0,0.0,0.00011]
[1780501878504,85.05,66253.61,0.0,-1.0,0.0,0.00011]
[1780501879510,85.05,66252.6,0.0,-1.0,0.0,0.00011]
[1780501880517,85.05,66268.44,0.0,-1.0,0.0,0.00012]
[1780501882531,85.05,66270.51,0.0,-1.0,0.0,0.00012]
[1780501883538,85.05,66267.2,0.0,-1.0,0.0,0.00012]
[1780501884547,85.05,66262.5,0.0,-1.0,0.0,0.00011]
[1780501885553,85.05,66260.61,0.0,-1.0,0.0,0.00011]
[1780501886560,85.05,66259.98,0.0,-1.0,0.0,0.00011]
[1780501887568,85.05,66260.5,0.0,-1.0,0.0,0.00011]
[1780501888576,85.05,66261.46,0.0,-1.0,0.0,0.00011]
[1780501889583,85.05,66269.8,0.0,-1.0,0.0,0.00012]
[1780501891259,85.05,66271.26,0.0,-1.0,0.0,0.00012]
[1780501892604,85.05,66267.32,0.0,-1.0,0.0,0.00011]
[1780501894046,85.05,66264.81,0.0,-1.0,0.0,0.00011]
[1780501894618,85.05,66261.44,0.0,-1.0,0.0,0.00011]
[1780501895625,85.05,66267.67,0.0,-1.0,0.0,0.00011]
[1780501896632,85.05,66271.11,0.0,-1.0,0.0,0.00012]
[1780501897639,85.05,66272.06,0.0,-1.0,0.0,0.00012]
[1780501898646,85.05,66268.27,0.0,-1.0,0.0,0.00011]
[1780501899653,85.05,66266.49,0.0,-1.0,0.0,0.00011]
[1780501902674,85.05,66260.18,0.0,-1.0,0.0,0.00011]
[1780501903681,85.05,66261.81,0.0,-1.0,0.0,0.00011]
[1780501904688,85.05,66250.3,0.0,-1.0,0.0,0.00011]
[1780501905695,85.05,66248.41,0.0,-1.0,0.0,0.00011]
[1780501906702,85.05,66247.22,0.0,-1.0,0.0,0.00011]
[1780501907709,85.05,66248.29,0.0,-1.0,0.0,0.00011]
[1780501908715,85.05,66263.32,0.0,-1.0,0.0,0.00011]
[1780501909724,85.05,66261.45,0.0,-1.0,0.0,0.00011]
[1780501910731,85.05,66255.29,0.0,-1.0,0.0,0.00011]
[1780501911738,85.05,66251.82,0.0,-1.0,0.0,0.00011]
[1780501914759,85.05,66246.69,0.0,-1.0,0.0,0.00011]
[1780501915766,85.05,66247.53,0.0,-1.0,0.0,0.00011]
[1780501916775,85.05,66251.7,0.0,-1.0,0.0,0.00011]
[1780501917782,85.05,66257.54,0.0,-1.0,0.0,0.00011]
[1780501918790,85.05,66256.46,0.0,-1.0,0.0,0.00011]
[1780501919797,85.05,66253.92,0.0,-1.0,0.0,0.00011]
[1780501920804,85.05,66251.9,0.0,-1.0,0.0,0.00011]
[1780501921828,85.05,66250.99,0.0,-1.0,0.0,0.00011]
[1780501922821,85.05,66262.21,0.0,-1.0,0.0,0.00011]
[1780501923828,85.05,66263.2,0.0,-1.0,0.0,0.00011]
[1780501924835,85.05,66268.89,0.0,-1.0,0.0,0.00011]
[1780501925842,85.05,66264.36,0.0,-1.0,0.0,0.00011]
[1780501926849,85.05,66260.35,0.0,-1.0,0.0,0.00011]
[1780501928172,85.05,66256.53,0.0,-1.0,0.0,0.00011]
[1780501928863,85.05,66255.14,0.0,-1.0,0.0,0.00011]
[1780501929870,85.05,66250.63,0.0,-1.0,0.0,0.00011]
[1780501930877,85.05,66248.37,0.0,-1.0,0.0,0.00011]
[1780501931884,85.05,66245.7,0.0,-1.0,0.0,0.00011]
[1780501932893,85.05,66245.15,0.0,-1.0,0.0,0.00011]
[1780501933899,85.05,66230.08,0.0,-1.0,0.0,0.00011]
[1780501934906,85.05,66221.41,0.0,-1.0,0.0,0.0001]
[1780501935913,85.05,66216.86,0.0,-1.0,0.0,0.0001]
[1780501936920,85.05,66215.02,0.0,-1.0,0.0,0.0001]
[1780501937927,85.05,66202.02,0.0,-1.0,0.0,0.0001]
[1780501938934,85.05,66194.61,0.0,-1.0,0.0,0.0001]
[1780501940948,85.05,66184.4,0.0,-1.0,0.0,0.0001]
[1780501941956,85.05,66195.03,0.0,-1.0,0.0,0.0001]
[1780501942963,85.05,66193.97,0.0,-1.0,0.0,0.0001]
[1780501943969,85.05,66198.58,0.0,-1.0,0.0,0.0001]
[1780501945984,85.05,66197.12,0.0,-1.0,0.0,0.0001]
[1780501946991,85.05,66198.87,0.0,-1.0,0.0,0.0001]
[1780501947999,85.05,66198.87,0.0,-1.0,0.0,0.0001]
[1780501948018,85.05,66207.27,0.0,-1.0,0.0,0.0001]
[1780501948742,85.05,66207.27,0.0,-1.0,0.0,0.0001]
[1780501949220,85.05,66207.27,0.0,-1.0,0.0,0.0001]
[1780501949302,85.05,66211.3,0.0,-1.0,0.0,0.0001]
[1780501950013,85.05,66207.71,0.0,-1.0,0.0,0.0001]
[1780501951220,85.05,66207.71,0.0,-1.0,0.0,0.0001]
[1780501951317,85.05,66206.97,0.0,-1.0,0.0,0.0001]
[1780501952027,85.05,66208.82,0.0,-1.0,0.0,0.0001]
[1780501953034,85.05,66212.12,0.0,-1.0,0.0,0.0001]
[1780501954041,85.05,66217.84,0.0,-1.0,0.0,0.0001]
[1780501955048,85.05,66221.83,0.0,-1.0,0.0,0.0001]
[1780501956055,85.05,66225.4,0.0,-1.0,0.0,0.0001]
[1780501958069,85.05,66227.92,0.0,-1.0,0.0,0.0001]
[1780501959076,85.05,66231.28,0.0,-1.0,0.0,0.0001]
[1780501960083,85.05,66235.82,0.0,-1.0,0.0,0.00011]
[1780501962097,85.05,66234.7,0.0,-1.0,0.0,0.00011]
[1780501963104,85.05,66236.18,0.0,-1.0,0.0,0.00011]
[1780501964111,85.05,66234.33,0.0,-1.0,0.0,0.00011]
[1780501966124,85.05,66235.47,0.0,-1.0,0.0,0.00011]
[1780501968070,85.05,66235.14,0.0,-1.0,0.0,0.00011]
[1780501968220,85.05,66235.14,0.0,-1.0,0.0,0.00011]
[1780501969439,85.05,66233.98,0.0,-1.0,0.0,0.00011]
[1780501969469,85.05,66233.98,0.0,-1.0,0.0,0.00011]
[1780501970153,85.05,66232.05,0.0,-1.0,0.0,0.00011]
[1780501973175,85.05,66234.52,0.0,-1.0,0.0,0.00011]
[1780501973742,85.05,66234.52,0.0,-1.0,0.0,0.00011]
[1780501973970,85.05,66234.52,0.0,-1.0,0.0,0.00011]
[1780501974182,85.05,66235.81,0.0,-1.0,0.0,0.00011]
[1780501975189,85.05,66233.76,0.0,-1.0,0.0,0.00011]
[1780501980261,85.05,66236.6,0.0,-1.0,0.0,0.00011]
[1780501981238,85.05,66255.36,0.0,-1.0,0.0,0.00011]
[1780501982245,85.05,66265.43,0.0,-1.0,0.0,0.00011]
[1780501983252,85.05,66262.97,0.0,-1.0,0.0,0.00011]
[1780501986273,85.05,66267.0,0.0,-1.0,0.0,0.00011]
[1780501988287,85.05,66264.49,0.0,-1.0,0.0,0.00011]
[1780501989293,85.05,66263.32,0.0,-1.0,0.0,0.00011]
[1780501991308,85.05,66261.5,0.0,-1.0,0.0,0.00011]
[1780501992315,85.05,66258.64,0.0,-1.0,0.0,0.00011]
[1780501993322,85.05,66256.22,0.0,-1.0,0.0,0.00011]
[1780501994365,85.05,66256.22,0.0,-1.0,0.0,0.00011]
[1780501994469,85.05,66256.22,0.0,-1.0,0.0,0.00011]
[1780501995336,85.05,66252.55,0.0,-1.0,0.0,0.00011]
[1780501996343,85.05,66250.31,0.0,-1.0,0.0,0.00011]
[1780501996606,85.05,66250.31,0.0,-1.0,0.0,0.00011]
[1780501996719,85.05,66250.31,0.0,-1.0,0.0,0.00011]
[1780501997350,85.05,66248.76,0.0,-1.0,0.0,0.00011]
[1780501998089,85.05,66248.76,0.0,-1.0,0.0,0.00011]
[1780501998219,85.05,66248.76,0.0,-1.0,0.0,0.00011]
[1780501998357,85.05,66250.32,0.0,-1.0,0.0,0.00011]
[1780501999364,85.05,66247.55,0.0,-1.0,0.0,0.00011]
[1780502000371,85.05,66246.31,0.0,-1.0,0.0,0.00011]
[1780502001378,85.05,66249.32,0.0,-1.0,0.0,0.00011]
[1780502002385,85.05,66250.45,0.0,-1.0,0.0,0.00011]
[1780502002680,85.05,66250.45,0.0,-1.0,0.0,0.00011]
[1780502002719,85.05,66250.45,0.0,-1.0,0.0,0.00011]
[1780502007419,85.05,66248.24,0.0,-1.0,0.0,0.00011]
[1780502007679,85.05,66248.24,0.0,-1.0,0.0,0.00011]
[1780502007720,85.05,66248.24,0.0,-1.0,0.0,0.00011]
[1780502008333,85.05,66248.24,0.0,-1.0,0.0,0.00011]
[1780502008469,85.05,66248.24,0.0,-1.0,0.0,0.00011]
[1780502008427,85.05,66250.27,0.0,-1.0,0.0,0.00011]
[1780502010440,85.05,66251.89,0.0,-1.0,0.0,0.00011]
[1780502010602,85.05,66251.89,0.0,-1.0,0.0,0.00011]
[1780502010719,85.05,66251.89,0.0,-1.0,0.0,0.00011]
[1780502011448,85.05,66252.14,0.0,-1.0,0.0,0.00011]
[1780502013462,85.05,66248.31,0.0,-1.0,0.0,0.00011]
[1780502013759,85.05,66248.31,0.0,-1.0,0.0,0.00011]
[1780502013970,85.05,66248.31,0.0,-1.0,0.0,0.00011]
[1780502014469,85.05,66246.95,0.0,-1.0,0.0,0.00011]
[1780502014723,85.05,66246.95,0.0,-1.0,0.0,0.00011]
[1780502014970,85.05,66246.95,0.0,-1.0,0.0,0.00011]
[1780502015476,85.05,66248.12,0.0,-1.0,0.0,0.00011]
[1780502017491,85.05,66238.87,0.0,-1.0,0.0,0.00011]
[1780502018498,85.05,66233.83,0.0,-1.0,0.0,0.0001]
[1780502019520,85.05,66220.13,0.0,-1.0,0.0,0.0001]
[1780502020519,85.05,66204.89,0.0,-1.0,0.0,0.0001]
[1780502021518,85.05,66204.47,0.0,-1.0,0.0,0.0001]
[1780502022526,85.05,66206.02,0.0,-1.0,0.0,0.0001]
[1780502023534,85.05,66192.75,0.0,-1.0,0.0,0.0001]
[1780502024540,85.05,66185.38,0.0,-1.0,0.0,9e-05]
[1780502025547,85.05,66185.62,0.0,-1.0,0.0,9e-05]
[1780502026554,85.05,66182.84,0.0,-1.0,0.0,9e-05]
[1780502027561,85.05,66177.75,0.0,-1.0,0.0,9e-05]
[1780502029575,85.05,66178.92,0.0,-1.0,0.0,9e-05]
[1780502030588,85.05,66188.51,0.0,-1.0,0.0,0.0001]
[1780502031592,85.05,66201.67,0.0,-1.0,0.0,0.0001]
[1780502032600,85.05,66200.02,0.0,-1.0,0.0,0.0001]
[1780502033607,85.05,66202.09,0.0,-1.0,0.0,0.0001]
[1780502034614,85.05,66198.78,0.0,-1.0,0.0,0.0001]
[1780502035621,85.05,66197.5,0.0,-1.0,0.0,0.0001]
[1780502037635,85.05,66193.04,0.0,-1.0,0.0,0.0001]
[1780502038642,85.05,66181.03,0.0,-1.0,0.0,9e-05]
[1780502040656,85.05,66181.13,0.0,-1.0,0.0,9e-05]
[1780502041663,85.05,66179.81,0.0,-1.0,0.0,9e-05]
[1780502043677,85.05,66175.78,0.0,-1.0,0.0,9e-05]
[1780502044944,85.05,66175.78,0.0,-1.0,0.0,9e-05]
[1780502044974,85.05,66175.78,0.0,-1.0,0.0,9e-05]
[1780502045045,85.05,66178.08,0.0,-1.0,0.0,9e-05]
[1780502047705,85.05,66183.5,0.0,-1.0,0.0,9e-05]
[1780502049038,85.05,66183.5,0.0,-1.0,0.0,9e-05]
[1780502049115,85.05,66156.36,0.0,-1.0,0.0,9e-05]
[1780502049722,85.05,66147.61,0.0,-1.0,0.0,9e-05]
[1780502051088,85.05,66147.61,0.0,-1.0,0.0,9e-05]
[1780502051131,85.05,66156.2,0.0,-1.0,0.0,9e-05]
[1780502052470,85.05,66156.2,0.0,-1.0,0.0,9e-05]
[1780502052527,85.05,66155.71,0.0,-1.0,0.0,9e-05]
[1780502053750,85.05,66152.64,0.0,-1.0,0.0,9e-05]
[1780502054757,85.05,66147.43,0.0,-1.0,0.0,9e-05]
[1780502055764,85.05,66139.06,0.0,-1.0,0.0,9e-05]
[1780502056775,85.05,66135.76,0.0,-1.0,0.0,9e-05]
[1780502057782,85.05,66128.27,0.0,-1.0,0.0,8e-05]
[1780502058789,85.05,66120.81,0.0,-1.0,0.0,8e-05]
[1780502060170,85.05,66120.81,0.0,-1.0,0.0,8e-05]
[1780502060309,85.05,66118.89,0.0,-1.0,0.0,8e-05]
[1780502060814,85.05,66103.53,0.0,-1.0,0.0,8e-05]
[1780502062829,85.05,66101.1,0.0,-1.0,0.0,8e-05]
[1780502064030,85.05,66101.1,0.0,-1.0,0.0,8e-05]
[1780502064067,85.05,66091.38,0.0,-1.0,0.0,8e-05]
[1780502065849,85.05,66085.23,0.0,-1.0,0.0,8e-05]
[1780502066856,85.05,66083.68,0.0,-1.0,0.0,8e-05]
[1780502067863,85.05,66085.85,0.0,-1.0,0.0,8e-05]
[1780502068870,85.05,66087.54,0.0,-1.0,0.0,8e-05]
[1780502069878,85.05,66091.11,0.0,-1.0,0.0,8e-05]
[1780502070885,85.05,66092.4,0.0,-1.0,0.0,8e-05]
[1780502071892,85.05,66093.93,0.0,-1.0,0.0,8e-05]
[1780502072900,85.05,66095.05,0.0,-1.0,0.0,8e-05]
[1780502073907,85.05,66091.41,0.0,-1.0,0.0,8e-05]
[1780502076928,85.05,66095.39,0.0,-1.0,0.0,8e-05]
[1780502077935,85.05,66093.23,0.0,-1.0,0.0,8e-05]
[1780502078942,85.05,66090.06,0.0,-1.0,0.0,8e-05]
[1780502079949,85.05,66092.49,0.0,-1.0,0.0,8e-05]
[1780502080956,85.05,66110.68,0.0,-1.0,0.0,8e-05]
[1780502081963,85.05,66107.16,0.0,-1.0,0.0,8e-05]
[1780502082970,85.05,66101.72,0.0,-1.0,0.0,8e-05]
[1780502083977,85.05,66120.51,0.0,-1.0,0.0,8e-05]
[1780502084984,85.05,66130.92,0.0,-1.0,0.0,8e-05]
[1780502085996,85.05,66128.87,0.0,-1.0,0.0,8e-05]
[1780502087325,85.05,66123.51,0.0,-1.0,0.0,8e-05]
[1780502088015,85.05,66107.03,0.0,-1.0,0.0,8e-05]
[1780502089014,85.05,66099.03,0.0,-1.0,0.0,8e-05]
[1780502090021,85.05,66098.1,0.0,-1.0,0.0,8e-05]
[1780502091029,85.05,66096.21,0.0,-1.0,0.0,8e-05]
[1780502092036,85.05,66092.14,0.0,-1.0,0.0,8e-05]
[1780502095059,85.05,66097.58,0.0,-1.0,0.0,8e-05]
[1780502097073,85.05,66099.84,0.0,-1.0,0.0,8e-05]
[1780502098080,85.05,66104.36,0.0,-1.0,0.0,8e-05]
[1780502099087,85.05,66098.79,0.0,-1.0,0.0,8e-05]
[1780502100094,85.05,66095.43,0.0,-1.0,0.0,8e-05]
[1780502101186,85.05,66095.43,0.0,-1.0,0.0,8e-05]
[1780502101273,85.05,66091.02,0.0,-1.0,0.0,8e-05]
[1780502102108,85.05,66088.74,0.0,-1.0,0.0,8e-05]
[1780502103115,85.05,66091.22,0.0,-1.0,0.0,8e-05]
[1780502104121,85.05,66092.6,0.0,-1.0,0.0,8e-05]
[1780502105193,85.05,66092.6,0.0,-1.0,0.0,8e-05]
[1780502105295,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502105721,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502105770,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502105788,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502105908,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502105971,85.05,66094.31,0.0,-1.0,0.0,8e-05]
[1780502106136,85.05,66095.53,0.0,-1.0,0.0,8e-05]
[1780502107143,85.05,66096.67,0.0,-1.0,0.0,8e-05]
[1780502108150,85.05,66105.77,0.0,-1.0,0.0,8e-05]
[1780502109157,85.05,66108.9,0.0,-1.0,0.0,8e-05]
[1780502111171,85.05,66113.99,0.0,-1.0,0.0,8e-05]
[1780502112178,85.05,66117.04,0.0,-1.0,0.0,8e-05]
[1780502114177,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114219,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114285,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114354,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114399,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114469,85.05,66116.97,0.0,-1.0,0.0,8e-05]
[1780502114497,85.05,66117.7,0.0,-1.0,0.0,8e-05]
[1780502115199,85.05,66122.77,0.0,-1.0,0.0,8e-05]
[1780502116206,85.05,66127.81,0.0,-1.0,0.0,8e-05]
[1780502117213,85.05,66123.68,0.0,-1.0,0.0,8e-05]
[1780502118220,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119156,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119176,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119220,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119423,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119467,85.05,66116.48,0.0,-1.0,0.0,8e-05]
[1780502119522,85.05,66117.13,0.0,-1.0,0.0,8e-05]
[1780502119719,85.05,66117.13,0.0,-1.0,0.0,8e-05]
[1780502121241,85.05,66118.15,0.0,-1.0,0.0,8e-05]
[1780502126276,85.05,66118.41,0.0,-1.0,0.0,8e-05]
[1780502127283,85.05,66122.09,0.0,-1.0,0.0,8e-05]
[1780502128205,85.05,66122.09,0.0,-1.0,0.0,8e-05]
[1780502128219,85.05,66122.09,0.0,-1.0,0.0,8e-05]
[1780502128320,85.05,66122.09,0.0,-1.0,0.0,8e-05]
[1780502128469,85.05,66122.09,0.0,-1.0,0.0,8e-05]
[1780502128505,85.05,66123.84,0.0,-1.0,0.0,8e-05]
[1780502128800,85.05,66123.84,0.0,-1.0,0.0,8e-05]
[1780502128850,85.05,66123.84,0.0,-1.0,0.0,8e-05]
[1780502128970,85.05,66123.84,0.0,-1.0,0.0,8e-05]
[1780502129297,85.05,66120.98,0.0,-1.0,0.0,8e-05]
[1780502130804,85.05,66120.25,0.0,-1.0,0.0,8e-05]
[1780502130853,85.05,66120.25,0.0,-1.0,0.0,8e-05]
[1780502130971,85.05,66120.25,0.0,-1.0,0.0,8e-05]
[1780502131310,85.05,66120.94,0.0,-1.0,0.0,8e-05]
[1780502133066,85.05,66121.23,0.0,-1.0,0.0,8e-05]
[1780502133089,85.05,66121.23,0.0,-1.0,0.0,8e-05]
[1780502133219,85.05,66121.23,0.0,-1.0,0.0,8e-05]
[1780502133325,85.05,66123.66,0.0,-1.0,0.0,8e-05]
[1780502133858,85.05,66123.66,0.0,-1.0,0.0,8e-05]
[1780502133947,85.05,66123.66,0.0,-1.0,0.0,8e-05]
[1780502133970,85.05,66123.66,0.0,-1.0,0.0,8e-05]
[1780502134332,85.05,66124.91,0.0,-1.0,0.0,8e-05]
[1780502135341,85.05,66131.82,0.0,-1.0,0.0,8e-05]
[1780502136348,85.05,66136.05,0.0,-1.0,0.0,8e-05]
[1780502138362,85.05,66133.51,0.0,-1.0,0.0,8e-05]
[1780502139369,85.05,66138.37,0.0,-1.0,0.0,8e-05]
[1780502140378,85.05,66146.33,0.0,-1.0,0.0,9e-05]
[1780502141386,85.05,66146.02,0.0,-1.0,0.0,9e-05]
[1780502142393,85.05,66137.61,0.0,-1.0,0.0,8e-05]
[1780502143400,85.05,66138.44,0.0,-1.0,0.0,8e-05]
[1780502145919,85.05,66138.52,0.0,-1.0,0.0,8e-05]
[1780502145954,85.05,66138.52,0.0,-1.0,0.0,8e-05]
[1780502145971,85.05,66138.52,0.0,-1.0,0.0,8e-05]
[1780502146421,85.05,66137.42,0.0,-1.0,0.0,8e-05]
[1780502146870,85.05,66137.42,0.0,-1.0,0.0,8e-05]
[1780502146971,85.05,66137.42,0.0,-1.0,0.0,8e-05]
[1780502147007,85.05,66137.42,0.0,-1.0,0.0,8e-05]
[1780502147220,85.05,66137.42,0.0,-1.0,0.0,8e-05]
[1780502147428,85.05,66131.05,0.0,-1.0,0.0,8e-05]
[1780502148435,85.05,66128.14,0.0,-1.0,0.0,8e-05]
[1780502149120,85.05,66128.14,0.0,-1.0,0.0,8e-05]
[1780502149219,85.05,66128.14,0.0,-1.0,0.0,8e-05]
[1780502149228,85.05,66128.14,0.0,-1.0,0.0,8e-05]
[1780502149469,85.05,66128.14,0.0,-1.0,0.0,8e-05]
[1780502150302,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502150334,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502150473,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502150512,85.05,66128.06,0.0,-1.0,0.0,8e-05]
[1780502151456,85.05,66124.88,0.0,-1.0,0.0,8e-05]
[1780502151714,85.05,66124.88,0.0,-1.0,0.0,8e-05]
[1780502151720,85.05,66124.88,0.0,-1.0,0.0,8e-05]
[1780502151742,85.05,66124.88,0.0,-1.0,0.0,8e-05]
[1780502151969,85.05,66124.88,0.0,-1.0,0.0,8e-05]
[1780502152463,85.05,66122.51,0.0,-1.0,0.0,8e-05]
[1780502153470,85.05,66118.47,0.0,-1.0,0.0,8e-05]
[1780502154477,85.05,66114.3,0.0,-1.0,0.0,8e-05]
[1780502155490,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502155934,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502155971,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156037,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156219,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156377,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156469,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156486,85.05,66111.51,0.0,-1.0,0.0,8e-05]
[1780502156495,85.05,66111.68,0.0,-1.0,0.0,8e-05]
[1780502156718,85.05,66111.68,0.0,-1.0,0.0,8e-05]
[1780502157502,85.05,66115.9,0.0,-1.0,0.0,8e-05]
[1780502158509,85.05,66129.5,0.0,-1.0,0.0,8e-05]
[1780502160714,85.05,66129.94,0.0,-1.0,0.0,8e-05]
[1780502160523,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502160819,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502160970,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502160995,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502161437,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502161470,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502161541,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502161720,85.05,66129.43,0.0,-1.0,0.0,8e-05]
[1780502161636,85.05,66129.34,0.0,-1.0,0.0,8e-05]
[1780502162537,85.05,66127.54,0.0,-1.0,0.0,8e-05]
[1780502163220,85.05,66127.54,0.0,-1.0,0.0,8e-05]
[1780502163348,85.05,66127.54,0.0,-1.0,0.0,8e-05]
[1780502163710,85.05,66127.54,0.0,-1.0,0.0,8e-05]
[1780502163723,85.05,66127.54,0.0,-1.0,0.0,8e-05]
[1780502163544,85.05,66120.46,0.0,-1.0,0.0,8e-05]
[1780502163998,85.05,66120.46,0.0,-1.0,0.0,8e-05]
[1780502164219,85.05,66120.46,0.0,-1.0,0.0,8e-05]
[1780502164551,85.05,66119.08,0.0,-1.0,0.0,8e-05]
[1780502165220,85.05,66119.08,0.0,-1.0,0.0,8e-05]
[1780502165301,85.05,66119.08,0.0,-1.0,0.0,8e-05]
[1780502166566,85.05,66120.32,0.0,-1.0,0.0,8e-05]
[1780502167573,85.05,66135.26,0.0,-1.0,0.0,8e-05]
[1780502168580,85.05,66135.16,0.0,-1.0,0.0,8e-05]
[1780502169220,85.05,66135.16,0.0,-1.0,0.0,8e-05]
[1780502169475,85.05,66135.16,0.0,-1.0,0.0,8e-05]
[1780502169587,85.05,66128.62,0.0,-1.0,0.0,8e-05]
[1780502170601,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502170854,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502170904,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502170970,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502171594,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502171695,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502171720,85.05,66127.39,0.0,-1.0,0.0,8e-05]
[1780502171608,85.05,66125.38,0.0,-1.0,0.0,8e-05]
[1780502172615,85.05,66119.42,0.0,-1.0,0.0,8e-05]
[1780502173622,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174012,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174119,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174157,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174223,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174469,85.05,66115.6,0.0,-1.0,0.0,8e-05]
[1780502174629,85.05,66113.38,0.0,-1.0,0.0,8e-05]
[1780502175636,85.05,66110.45,0.0,-1.0,0.0,8e-05]
[1780502176643,85.05,66106.26,0.0,-1.0,0.0,8e-05]
[1780502177650,85.05,66102.59,0.0,-1.0,0.0,8e-05]
[1780502178657,85.05,66100.11,0.0,-1.0,0.0,8e-05]
[1780502179664,85.05,66098.63,0.0,-1.0,0.0,8e-05]
[1780502180671,85.05,66097.42,0.0,-1.0,0.0,8e-05]
[1780502181765,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502181825,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502181972,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502182004,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502182158,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502182221,85.05,66097.8,0.0,-1.0,0.0,8e-05]
[1780502182685,85.05,66099.56,0.0,-1.0,0.0,8e-05]
[1780502183692,85.05,66097.03,0.0,-1.0,0.0,8e-05]
[1780502185707,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186393,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186469,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186498,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186578,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186616,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186719,85.05,66095.87,0.0,-1.0,0.0,8e-05]
[1780502186714,85.05,66094.16,0.0,-1.0,0.0,8e-05]
[1780502187721,85.05,66102.28,0.0,-1.0,0.0,8e-05]
[1780502188728,85.05,66105.58,0.0,-1.0,0.0,8e-05]
[1780502189497,85.05,66105.58,0.0,-1.0,0.0,8e-05]
[1780502189538,85.05,66105.58,0.0,-1.0,0.0,8e-05]
[1780502189735,85.05,66103.57,0.0,-1.0,0.0,8e-05]
[1780502189901,85.05,66103.57,0.0,-1.0,0.0,8e-05]
[1780502190006,85.05,66103.57,0.0,-1.0,0.0,8e-05]
[1780502190742,85.05,66101.65,0.0,-1.0,0.0,8e-05]
[1780502191136,85.05,66101.65,0.0,-1.0,0.0,8e-05]
[1780502191254,85.05,66101.65,0.0,-1.0,0.0,8e-05]
[1780502191749,85.05,66102.33,0.0,-1.0,0.0,8e-05]
[1780502192756,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502193220,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502193248,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502194480,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502194516,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502194720,85.05,66103.85,0.0,-1.0,0.0,8e-05]
[1780502194522,85.05,66103.74,0.0,-1.0,0.0,8e-05]
[1780502195222,85.05,66103.74,0.0,-1.0,0.0,8e-05]
[1780502195339,85.05,66103.74,0.0,-1.0,0.0,8e-05]
[1780502195346,85.05,66099.24,0.0,-1.0,0.0,8e-05]
[1780502195777,85.05,66097.78,0.0,-1.0,0.0,8e-05]
[1780502196784,85.05,66094.39,0.0,-1.0,0.0,8e-05]
[1780502197791,85.05,66093.43,0.0,-1.0,0.0,8e-05]
[1780502199222,85.05,66093.43,0.0,-1.0,0.0,8e-05]
[1780502199381,85.05,66093.43,0.0,-1.0,0.0,8e-05]
[1780502200258,85.05,66092.78,0.0,-1.0,0.0,8e-05]
[1780502200302,85.05,66092.78,0.0,-1.0,0.0,8e-05]
[1780502200469,85.05,66092.78,0.0,-1.0,0.0,8e-05]
[1780502200540,85.05,66097.73,0.0,-1.0,0.0,8e-05]
[1780502203105,85.05,66097.37,0.0,-1.0,0.0,8e-05]
[1780502203191,85.05,66097.37,0.0,-1.0,0.0,8e-05]
[1780502203221,85.05,66097.37,0.0,-1.0,0.0,8e-05]
[1780502203333,85.05,66097.37,0.0,-1.0,0.0,8e-05]
[1780502203365,85.05,66095.84,0.0,-1.0,0.0,8e-05]
[1780502204581,85.05,66095.84,0.0,-1.0,0.0,8e-05]
[1780502204616,85.05,66095.84,0.0,-1.0,0.0,8e-05]
[1780502204719,85.05,66095.84,0.0,-1.0,0.0,8e-05]
[1780502204767,85.05,66095.84,0.0,-1.0,0.0,8e-05]
[1780502204717,85.05,66095.4,0.0,-1.0,0.0,8e-05]
[1780502204841,85.05,66093.11,0.0,-1.0,0.0,8e-05]
[1780502205847,85.05,66091.87,0.0,-1.0,0.0,8e-05]
[1780502207213,85.05,66091.87,0.0,-1.0,0.0,8e-05]
[1780502207220,85.05,66091.87,0.0,-1.0,0.0,8e-05]
[1780502207302,85.05,66091.87,0.0,-1.0,0.0,8e-05]
[1780502207314,85.05,66091.86,0.0,-1.0,0.0,8e-05]
[1780502207862,85.05,66096.78,0.0,-1.0,0.0,8e-05]
[1780502209220,85.05,66096.78,0.0,-1.0,0.0,8e-05]
[1780502209250,85.05,66096.78,0.0,-1.0,0.0,8e-05]
[1780502209321,85.05,66097.71,0.0,-1.0,0.0,8e-05]
[1780502210882,85.05,66094.24,0.0,-1.0,0.0,8e-05]
[1780502211890,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213096,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213196,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213238,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213349,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213351,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213454,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213471,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213590,85.05,66092.75,0.0,-1.0,0.0,8e-05]
[1780502213660,85.05,66090.47,0.0,-1.0,0.0,7e-05]
[1780502213906,85.05,66086.58,0.0,-1.0,0.0,7e-05]
[1780502215221,85.05,66086.58,0.0,-1.0,0.0,7e-05]
[1780502215357,85.05,66086.58,0.0,-1.0,0.0,7e-05]
[1780502215453,85.05,66080.4,0.0,-1.0,0.0,7e-05]
[1780502215920,85.05,66073.82,0.0,-1.0,0.0,7e-05]
[1780502217271,85.05,66073.82,0.0,-1.0,0.0,7e-05]
[1780502217510,85.05,66073.82,0.0,-1.0,0.0,7e-05]
[1780502217608,85.05,66071.18,0.0,-1.0,0.0,7e-05]
[1780502217934,85.05,66072.68,0.0,-1.0,0.0,7e-05]
[1780502218941,85.05,66074.62,0.0,-1.0,0.0,7e-05]
[1780502219948,85.05,66078.8,0.0,-1.0,0.0,7e-05]
[1780502221221,85.05,66078.8,0.0,-1.0,0.0,7e-05]
[1780502221344,85.05,66078.8,0.0,-1.0,0.0,7e-05]
[1780502221429,85.05,66080.11,0.0,-1.0,0.0,7e-05]
[1780502221962,85.05,66088.26,0.0,-1.0,0.0,7e-05]
[1780502223665,85.05,66088.26,0.0,-1.0,0.0,7e-05]
[1780502223708,85.05,66088.26,0.0,-1.0,0.0,7e-05]
[1780502223719,85.05,66088.26,0.0,-1.0,0.0,7e-05]
[1780502223763,85.05,66081.91,0.0,-1.0,0.0,7e-05]
[1780502223846,85.05,66081.91,0.0,-1.0,0.0,7e-05]
[1780502224708,85.05,66081.91,0.0,-1.0,0.0,7e-05]
[1780502224719,85.05,66081.91,0.0,-1.0,0.0,7e-05]
[1780502224755,85.05,66081.91,0.0,-1.0,0.0,7e-05]
[1780502224749,85.05,66078.89,0.0,-1.0,0.0,7e-05]
[1780502224984,85.05,66074.71,0.0,-1.0,0.0,7e-05]
[1780502226554,85.05,66074.71,0.0,-1.0,0.0,7e-05]
[1780502226660,85.05,66074.71,0.0,-1.0,0.0,7e-05]
[1780502226719,85.05,66074.71,0.0,-1.0,0.0,7e-05]
[1780502226790,85.05,66074.71,0.0,-1.0,0.0,7e-05]
[1780502226783,85.05,66083.09,0.0,-1.0,0.0,7e-05]
[1780502226965,85.05,66083.09,0.0,-1.0,0.0,7e-05]
[1780502227090,85.05,66083.09,0.0,-1.0,0.0,7e-05]
[1780502227222,85.05,66083.09,0.0,-1.0,0.0,7e-05]
[1780502227332,85.05,66083.09,0.0,-1.0,0.0,7e-05]
[1780502227382,85.05,66086.73,0.0,-1.0,0.0,7e-05]
[1780502229222,85.05,66086.22,0.0,-1.0,0.0,7e-05]
[1780502229371,85.05,66086.22,0.0,-1.0,0.0,7e-05]
[1780502229428,85.05,66085.21,0.0,-1.0,0.0,7e-05]
[1780502230023,85.05,66088.79,0.0,-1.0,0.0,7e-05]
[1780502231031,85.05,66086.08,0.0,-1.0,0.0,7e-05]
[1780502231822,85.05,66086.08,0.0,-1.0,0.0,7e-05]
[1780502231966,85.05,66086.08,0.0,-1.0,0.0,7e-05]
[1780502231978,85.05,66086.08,0.0,-1.0,0.0,7e-05]
[1780502232039,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502233220,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502233245,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502233304,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502233469,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502233533,85.05,66084.7,0.0,-1.0,0.0,7e-05]
[1780502234281,85.05,66085.26,0.0,-1.0,0.0,7e-05]
[1780502234550,85.05,66085.26,0.0,-1.0,0.0,7e-05]
[1780502234593,85.05,66077.88,0.0,-1.0,0.0,7e-05]
[1780502235059,85.05,66075.11,0.0,-1.0,0.0,7e-05]
[1780502236397,85.05,66075.11,0.0,-1.0,0.0,7e-05]
[1780502236468,85.05,66075.11,0.0,-1.0,0.0,7e-05]
[1780502236501,85.05,66075.11,0.0,-1.0,0.0,7e-05]
[1780502236548,85.05,66074.24,0.0,-1.0,0.0,7e-05]
[1780502237220,85.05,66074.24,0.0,-1.0,0.0,7e-05]
[1780502237247,85.05,66074.24,0.0,-1.0,0.0,7e-05]
[1780502239220,85.05,66074.05,0.0,-1.0,0.0,7e-05]
[1780502239330,85.05,66074.05,0.0,-1.0,0.0,7e-05]
[1780502239426,85.05,66070.56,0.0,-1.0,0.0,7e-05]
[1780502240511,85.05,66070.56,0.0,-1.0,0.0,7e-05]
[1780502240560,85.05,66063.51,0.0,-1.0,0.0,7e-05]
[1780502241234,85.05,66063.51,0.0,-1.0,0.0,7e-05]
[1780502241350,85.05,66060.08,0.0,-1.0,0.0,7e-05]
[1780502242115,85.05,66060.08,0.0,-1.0,0.0,7e-05]
[1780502242137,85.05,66073.9,0.0,-1.0,0.0,7e-05]
[1780502243395,85.05,66073.9,0.0,-1.0,0.0,7e-05]
[1780502243440,85.05,66073.9,0.0,-1.0,0.0,7e-05]
[1780502243469,85.05,66073.9,0.0,-1.0,0.0,7e-05]
[1780502243575,85.05,66073.9,0.0,-1.0,0.0,7e-05]
[1780502243612,85.05,66076.96,0.0,-1.0,0.0,7e-05]
[1780502243869,85.05,66076.96,0.0,-1.0,0.0,7e-05]
[1780502244228,85.05,66076.96,0.0,-1.0,0.0,7e-05]
[1780502244289,85.05,66073.19,0.0,-1.0,0.0,7e-05]
[1780502245220,85.05,66073.19,0.0,-1.0,0.0,7e-05]
[1780502245312,85.05,66073.19,0.0,-1.0,0.0,7e-05]
[1780502245354,85.05,66067.31,0.0,-1.0,0.0,7e-05]
[1780502246136,85.05,66067.79,0.0,-1.0,0.0,7e-05]
[1780502247235,85.05,66067.79,0.0,-1.0,0.0,7e-05]
[1780502247298,85.05,66067.79,0.0,-1.0,0.0,7e-05]
[1780502247336,85.05,66069.96,0.0,-1.0,0.0,7e-05]
[1780502248757,85.05,66069.96,0.0,-1.0,0.0,7e-05]
[1780502248759,85.05,66067.36,0.0,-1.0,0.0,7e-05]
[1780502249152,85.05,66067.36,0.0,-1.0,0.0,7e-05]
[1780502249157,85.05,66057.99,0.0,-1.0,0.0,7e-05]
[1780502250795,85.05,66055.75,0.0,-1.0,0.0,7e-05]
[1780502251220,85.05,66055.75,0.0,-1.0,0.0,7e-05]
[1780502251336,85.05,66055.75,0.0,-1.0,0.0,7e-05]
[1780502251428,85.05,66055.49,0.0,-1.0,0.0,7e-05]
[1780502252178,85.05,66054.04,0.0,-1.0,0.0,7e-05]
[1780502253221,85.05,66054.04,0.0,-1.0,0.0,7e-05]
[1780502253335,85.05,66054.04,0.0,-1.0,0.0,7e-05]
[1780502253433,85.05,66048.13,0.0,-1.0,0.0,7e-05]
[1780502254192,85.05,66041.39,0.0,-1.0,0.0,7e-05]
[1780502255199,85.05,66039.83,0.0,-1.0,0.0,7e-05]
[1780502256206,85.05,66028.45,0.0,-1.0,0.0,7e-05]
[1780502257214,85.05,66026.32,0.0,-1.0,0.0,6e-05]
[1780502258221,85.05,66024.72,0.0,-1.0,0.0,6e-05]
[1780502259644,85.05,66036.78,0.0,-1.0,0.0,7e-05]
[1780502260235,85.05,66037.19,0.0,-1.0,0.0,7e-05]
[1780502261719,85.05,66037.19,0.0,-1.0,0.0,7e-05]
[1780502261802,85.05,66045.19,0.0,-1.0,0.0,7e-05]
[1780502262437,85.05,66045.97,0.0,-1.0,0.0,7e-05]
[1780502263256,85.05,66049.68,0.0,-1.0,0.0,7e-05]
[1780502264263,85.05,66051.75,0.0,-1.0,0.0,7e-05]
[1780502265270,85.05,66058.22,0.0,-1.0,0.0,7e-05]
[1780502266359,85.05,66058.22,0.0,-1.0,0.0,7e-05]
[1780502266378,85.05,66063.12,0.0,-1.0,0.0,7e-05]
[1780502266941,85.05,66063.12,0.0,-1.0,0.0,7e-05]
[1780502267284,85.05,66068.63,0.0,-1.0,0.0,7e-05]
[1780502268291,85.05,66069.23,0.0,-1.0,0.0,7e-05]
[1780502269298,85.05,66068.75,0.0,-1.0,0.0,7e-05]
[1780502270305,85.05,66065.04,0.0,-1.0,0.0,7e-05]
[1780502271329,85.05,66060.45,0.0,-1.0,0.0,7e-05]
[1780502272329,85.05,66047.81,0.0,-1.0,0.0,7e-05]
[1780502273336,85.05,66042.48,0.0,-1.0,0.0,7e-05]
[1780502274719,85.05,66042.48,0.0,-1.0,0.0,7e-05]
[1780502274820,85.05,66041.36,0.0,-1.0,0.0,7e-05]
[1780502275350,85.05,66037.82,0.0,-1.0,0.0,7e-05]
[1780502276357,85.05,66038.57,0.0,-1.0,0.0,7e-05]
[1780502277364,85.05,66039.57,0.0,-1.0,0.0,7e-05]
[1780502278371,85.05,66036.76,0.0,-1.0,0.0,7e-05]
[1780502279459,85.05,66039.16,0.0,-1.0,0.0,7e-05]
[1780502280385,85.05,66038.36,0.0,-1.0,0.0,7e-05]
[1780502281392,85.05,66036.82,0.0,-1.0,0.0,7e-05]
[1780502282399,85.05,66034.75,0.0,-1.0,0.0,7e-05]
[1780502283407,85.05,66029.23,0.0,-1.0,0.0,7e-05]
[1780502284413,85.05,66034.29,0.0,-1.0,0.0,7e-05]
[1780502285420,85.05,66036.12,0.0,-1.0,0.0,7e-05]
[1780502286427,85.05,66036.78,0.0,-1.0,0.0,7e-05]
[1780502288441,85.05,66036.24,0.0,-1.0,0.0,7e-05]
[1780502289448,85.05,66030.25,0.0,-1.0,0.0,7e-05]
[1780502290455,85.05,66029.16,0.0,-1.0,0.0,7e-05]
[1780502291462,85.05,66029.62,0.0,-1.0,0.0,7e-05]
[1780502292469,85.05,66030.09,0.0,-1.0,0.0,7e-05]
[1780502293475,85.05,66031.29,0.0,-1.0,0.0,7e-05]
[1780502295490,85.05,66031.72,0.0,-1.0,0.0,7e-05]
[1780502297504,85.05,66035.31,0.0,-1.0,0.0,7e-05]
[1780502298511,85.05,66032.01,0.0,-1.0,0.0,7e-05]
[1780502300525,85.05,66030.76,0.0,-1.0,0.0,7e-05]
[1780502301532,85.05,66029.25,0.0,-1.0,0.0,7e-05]
[1780502302698,85.05,66030.1,0.0,-1.0,0.0,7e-05]
[1780502303546,85.05,66029.68,0.0,-1.0,0.0,7e-05]
[1780502306567,85.05,66028.97,0.0,-1.0,0.0,7e-05]
[1780502309588,85.05,66030.24,0.0,-1.0,0.0,7e-05]
[1780502311463,85.05,66030.58,0.0,-1.0,0.0,7e-05]
[1780502311830,85.05,66036.39,0.0,-1.0,0.0,7e-05]
[1780502312609,85.05,66039.93,0.0,-1.0,0.0,7e-05]
[1780502313616,85.05,66025.81,0.0,-1.0,0.0,6e-05]
[1780502314623,85.05,66025.71,0.0,-1.0,0.0,6e-05]
[1780502315463,85.05,66025.71,0.0,-1.0,0.0,6e-05]
[1780502315630,85.05,66023.05,0.0,-1.0,0.0,6e-05]
[1780502316637,85.05,66017.44,0.0,-1.0,0.0,6e-05]
[1780502317644,85.05,66019.56,0.0,-1.0,0.0,6e-05]
[1780502318651,85.05,66015.6,0.0,-1.0,0.0,6e-05]
[1780502319470,85.05,66015.6,0.0,-1.0,0.0,6e-05]
[1780502319581,85.05,66015.6,0.0,-1.0,0.0,6e-05]
[1780502319658,85.05,66016.68,0.0,-1.0,0.0,6e-05]
[1780502320665,85.05,66019.55,0.0,-1.0,0.0,6e-05]
[1780502321672,85.05,66017.46,0.0,-1.0,0.0,6e-05]
[1780502322679,85.05,66018.13,0.0,-1.0,0.0,6e-05]
[1780502323685,85.05,66011.46,0.0,-1.0,0.0,6e-05]
[1780502324693,85.05,66008.91,0.0,-1.0,0.0,6e-05]
[1780502325470,85.05,66008.91,0.0,-1.0,0.0,6e-05]
[1780502325700,85.05,66012.13,0.0,-1.0,0.0,6e-05]
[1780502326468,85.05,66012.13,0.0,-1.0,0.0,6e-05]
[1780502326707,85.05,66012.77,0.0,-1.0,0.0,6e-05]
[1780502327714,85.05,66019.73,0.0,-1.0,0.0,6e-05]
[1780502328721,85.05,66020.62,0.0,-1.0,0.0,6e-05]
[1780502329728,85.05,66019.7,0.0,-1.0,0.0,6e-05]
[1780502330735,85.05,66019.17,0.0,-1.0,0.0,6e-05]
[1780502331742,85.05,66015.85,0.0,-1.0,0.0,6e-05]
[1780502332749,85.05,66012.31,0.0,-1.0,0.0,6e-05]
[1780502333756,85.05,66018.07,0.0,-1.0,0.0,6e-05]
[1780502334763,85.05,66015.11,0.0,-1.0,0.0,6e-05]
[1780502335770,85.05,66011.09,0.0,-1.0,0.0,6e-05]
[1780502337784,85.05,66013.04,0.0,-1.0,0.0,6e-05]
[1780502338791,85.05,66011.04,0.0,-1.0,0.0,6e-05]
[1780502339798,85.05,66009.31,0.0,-1.0,0.0,6e-05]
[1780502340805,85.05,66008.36,0.0,-1.0,0.0,6e-05]
[1780502341813,85.05,66009.25,0.0,-1.0,0.0,6e-05]
[1780502343826,85.05,66006.62,0.0,-1.0,0.0,6e-05]
[1780502344834,85.05,66004.87,0.0,-1.0,0.0,6e-05]
[1780502345114,85.05,66004.87,0.0,-1.0,0.0,6e-05]
[1780502345841,85.05,66003.86,0.0,-1.0,0.0,6e-05]
[1780502346848,85.05,66003.39,0.0,-1.0,0.0,6e-05]
[1780502347855,85.05,66002.62,0.0,-1.0,0.0,6e-05]
[1780502348500,85.05,66002.62,0.0,-1.0,0.0,6e-05]
[1780502348864,85.05,66004.82,0.0,-1.0,0.0,6e-05]
[1780502350876,85.05,66002.98,0.0,-1.0,0.0,6e-05]
[1780502351888,85.05,65998.71,0.0,-1.0,0.0,6e-05]
[1780502352890,85.05,66002.32,0.0,-1.0,0.0,6e-05]
[1780502354904,85.05,65999.5,0.0,-1.0,0.0,6e-05]
[1780502355704,85.05,65999.5,0.0,-1.0,0.0,6e-05]
[1780502355779,85.05,65999.5,0.0,-1.0,0.0,6e-05]
[1780502355911,85.05,65995.19,0.0,-1.0,0.0,6e-05]
[1780502356549,85.05,65995.19,0.0,-1.0,0.0,6e-05]
[1780502356918,85.05,66001.5,0.0,-1.0,0.0,6e-05]
[1780502357933,85.05,66016.51,0.0,-1.0,0.0,6e-05]
[1780502358940,85.05,66018.54,0.0,-1.0,0.0,6e-05]
[1780502359947,85.05,66017.57,0.0,-1.0,0.0,6e-05]
[1780502360954,85.05,66009.89,0.0,-1.0,0.0,6e-05]
[1780502361961,85.05,65996.19,0.0,-1.0,0.0,6e-05]
[1780502362220,85.05,65996.19,0.0,-1.0,0.0,6e-05]
[1780502362971,85.05,65993.82,0.0,-1.0,0.0,6e-05]
[1780502363975,85.05,65994.76,0.0,-1.0,0.0,6e-05]
[1780502365662,85.05,65994.76,0.0,-1.0,0.0,6e-05]
[1780502365690,85.05,65995.2,0.0,-1.0,0.0,6e-05]
[1780502365989,85.05,65994.8,0.0,-1.0,0.0,6e-05]
[1780502367814,85.05,65993.1,0.0,-1.0,0.0,6e-05]
[1780502368006,85.05,65994.1,0.0,-1.0,0.0,6e-05]
[1780502369011,85.05,65993.48,0.0,-1.0,0.0,6e-05]
[1780502374047,85.05,65992.23,0.0,-1.0,0.0,6e-05]
[1780502376061,85.05,65992.98,0.0,-1.0,0.0,6e-05]
[1780502377068,85.05,65992.52,0.0,-1.0,0.0,6e-05]
[1780502378075,85.05,65997.75,0.0,-1.0,0.0,6e-05]
[1780502379081,85.05,66000.38,0.0,-1.0,0.0,6e-05]
[1780502380486,85.05,65997.88,0.0,-1.0,0.0,6e-05]
[1780502381096,85.05,65992.75,0.0,-1.0,0.0,6e-05]
[1780502382103,85.05,65994.32,0.0,-1.0,0.0,6e-05]
[1780502383110,85.05,65993.07,0.0,-1.0,0.0,6e-05]
[1780502384283,85.05,65993.07,0.0,-1.0,0.0,6e-05]
[1780502384354,85.05,65990.67,0.0,-1.0,0.0,6e-05]
[1780502385124,85.05,65987.89,0.0,-1.0,0.0,6e-05]
[1780502386131,85.05,65986.36,0.0,-1.0,0.0,6e-05]
[1780502387138,85.05,65984.19,0.0,-1.0,0.0,6e-05]
[1780502388145,85.05,65985.09,0.0,-1.0,0.0,6e-05]
[1780502389152,85.05,65988.05,0.0,-1.0,0.0,6e-05]
[1780502390159,85.05,65988.56,0.0,-1.0,0.0,6e-05]
[1780502391166,85.05,65987.22,0.0,-1.0,0.0,6e-05]
[1780502393180,85.05,65987.98,0.0,-1.0,0.0,6e-05]
[1780502395194,85.05,65984.62,0.0,-1.0,0.0,6e-05]
[1780502396201,85.05,65985.31,0.0,-1.0,0.0,6e-05]
[1780502397208,85.05,65985.87,0.0,-1.0,0.0,6e-05]
[1780502398215,85.05,65985.36,0.0,-1.0,0.0,6e-05]
[1780502399222,85.05,65986.24,0.0,-1.0,0.0,6e-05]
[1780502400236,85.05,65987.58,0.0,-1.0,0.0,6e-05]
[1780502401243,85.05,65994.15,0.0,-1.0,0.0,6e-05]
[1780502402250,85.05,66017.86,0.0,-1.0,0.0,6e-05]
[1780502403258,85.05,66038.74,0.0,-1.0,0.0,6e-05]
[1780502404265,85.05,66047.42,0.0,-1.0,0.0,7e-05]
[1780502405279,85.05,66050.54,0.0,-1.0,0.0,7e-05]
[1780502406284,85.05,66054.8,0.0,-1.0,0.0,7e-05]
[1780502407291,85.05,66046.8,0.0,-1.0,0.0,7e-05]
[1780502408298,85.05,66049.73,0.0,-1.0,0.0,7e-05]
[1780502409305,85.05,66046.64,0.0,-1.0,0.0,7e-05]
[1780502411323,85.05,66044.69,0.0,-1.0,0.0,7e-05]
[1780502412330,85.05,66040.05,0.0,-1.0,0.0,6e-05]
[1780502413338,85.05,66025.87,0.0,-1.0,0.0,6e-05]
[1780502414345,85.05,66039.05,0.0,-1.0,0.0,6e-05]
[1780502415352,85.05,66043.36,0.0,-1.0,0.0,7e-05]
[1780502416359,85.05,66047.7,0.0,-1.0,0.0,7e-05]
[1780502417366,85.05,66046.01,0.0,-1.0,0.0,7e-05]
[1780502418373,85.05,66043.34,0.0,-1.0,0.0,7e-05]
[1780502419390,85.05,66040.84,0.0,-1.0,0.0,7e-05]
[1780502420395,85.05,66046.41,0.0,-1.0,0.0,7e-05]
[1780502421402,85.05,66052.42,0.0,-1.0,0.0,7e-05]
[1780502422409,85.05,66043.48,0.0,-1.0,0.0,7e-05]
[1780502423416,85.05,66041.73,0.0,-1.0,0.0,7e-05]
[1780502424423,85.05,66042.26,0.0,-1.0,0.0,7e-05]
[1780502425432,85.05,66040.5,0.0,-1.0,0.0,7e-05]
[1780502426438,85.05,66041.16,0.0,-1.0,0.0,7e-05]
[1780502427445,85.05,66042.26,0.0,-1.0,0.0,7e-05]
[1780502428452,85.05,66036.68,0.0,-1.0,0.0,6e-05]
[1780502429463,85.05,66026.84,0.0,-1.0,0.0,6e-05]
[1780502430466,85.05,66035.98,0.0,-1.0,0.0,6e-05]
[1780502431474,85.05,66041.87,0.0,-1.0,0.0,6e-05]
[1780502432481,85.05,66046.71,0.0,-1.0,0.0,7e-05]
[1780502433488,85.05,66048.98,0.0,-1.0,0.0,7e-05]
[1780502434495,85.05,66048.35,0.0,-1.0,0.0,7e-05]
[1780502435502,85.05,66042.07,0.0,-1.0,0.0,6e-05]
[1780502436510,85.05,66035.78,0.0,-1.0,0.0,6e-05]
[1780502437517,85.05,66028.73,0.0,-1.0,0.0,6e-05]
[1780502438524,85.05,66025.82,0.0,-1.0,0.0,6e-05]
[1780502439531,85.05,66027.24,0.0,-1.0,0.0,6e-05]
[1780502441546,85.05,66024.49,0.0,-1.0,0.0,6e-05]
[1780502442553,85.05,66022.5,0.0,-1.0,0.0,6e-05]
[1780502443565,85.05,65995.8,0.0,-1.0,0.0,6e-05]
[1780502444571,85.05,65994.23,0.0,-1.0,0.0,6e-05]
[1780502445578,85.05,65998.18,0.0,-1.0,0.0,6e-05]
[1780502446585,85.05,66002.84,0.0,-1.0,0.0,6e-05]
[1780502447592,85.05,66003.36,0.0,-1.0,0.0,6e-05]
[1780502448599,85.05,66004.83,0.0,-1.0,0.0,6e-05]
[1780502449607,85.05,66006.88,0.0,-1.0,0.0,6e-05]
[1780502450614,85.05,66010.53,0.0,-1.0,0.0,6e-05]
[1780502451621,85.05,66011.06,0.0,-1.0,0.0,6e-05]
[1780502452628,85.05,66015.81,0.0,-1.0,0.0,6e-05]
[1780502453635,85.05,66013.01,0.0,-1.0,0.0,6e-05]
[1780502454642,85.05,66008.29,0.0,-1.0,0.0,6e-05]
[1780502455649,85.05,66006.72,0.0,-1.0,0.0,6e-05]
[1780502457663,85.05,66007.96,0.0,-1.0,0.0,6e-05]
[1780502458670,85.05,66015.24,0.0,-1.0,0.0,6e-05]
[1780502459677,85.05,66012.63,0.0,-1.0,0.0,6e-05]
[1780502460684,85.05,66009.24,0.0,-1.0,0.0,6e-05]
[1780502461764,85.05,65995.86,0.0,-1.0,0.0,6e-05]
[1780502462704,85.05,65989.88,0.0,-1.0,0.0,6e-05]
[1780502463711,85.05,65993.89,0.0,-1.0,0.0,6e-05]
[1780502464718,85.05,65984.01,0.0,-1.0,0.0,6e-05]
[1780502465732,85.05,65972.84,0.0,-1.0,0.0,6e-05]
[1780502466735,85.05,65976.24,0.0,-1.0,0.0,6e-05]
[1780502467742,85.05,65970.01,0.0,-1.0,0.0,6e-05]
[1780502468749,85.05,65963.4,0.0,-1.0,0.0,5e-05]
[1780502469756,85.05,65948.26,0.0,-1.0,0.0,5e-05]
[1780502470763,85.05,65945.75,0.0,-1.0,0.0,5e-05]
[1780502471802,85.05,65935.54,0.0,-1.0,0.0,5e-05]
[1780502473048,85.05,65935.54,0.0,-1.0,0.0,5e-05]
[1780502472802,85.05,65940.61,0.0,-1.0,0.0,5e-05]
[1780502473808,85.05,65933.1,0.0,-1.0,0.0,5e-05]
[1780502474818,85.05,65926.77,0.0,-1.0,0.0,5e-05]
[1780502475823,85.05,65918.53,0.0,-1.0,0.0,5e-05]
[1780502476599,85.05,65918.53,0.0,-1.0,0.0,5e-05]
[1780502476836,85.05,65917.18,0.0,-1.0,0.0,5e-05]
[1780502478847,85.05,65909.11,0.0,-1.0,0.0,5e-05]
[1780502479854,85.05,65908.9,0.0,-1.0,0.0,5e-05]
[1780502480861,85.05,65905.88,0.0,-1.0,0.0,5e-05]
[1780502481869,85.05,65916.41,0.0,-1.0,0.0,5e-05]
[1780502482876,85.05,65926.54,0.0,-1.0,0.0,5e-05]
[1780502483883,85.05,65922.91,0.0,-1.0,0.0,5e-05]
[1780502484892,85.05,65921.3,0.0,-1.0,0.0,5e-05]
[1780502485899,85.05,65920.19,0.0,-1.0,0.0,5e-05]
[1780502486906,85.05,65922.1,0.0,-1.0,0.0,5e-05]
[1780502488920,85.05,65919.65,0.0,-1.0,0.0,5e-05]
[1780502489927,85.05,65924.17,0.0,-1.0,0.0,5e-05]
[1780502491941,85.05,65925.23,0.0,-1.0,0.0,5e-05]
[1780502493955,85.05,65921.66,0.0,-1.0,0.0,5e-05]
[1780502494962,85.05,65918.25,0.0,-1.0,0.0,5e-05]
[1780502495969,85.05,65920.54,0.0,-1.0,0.0,5e-05]
[1780502496976,85.05,65916.42,0.0,-1.0,0.0,5e-05]
[1780502498991,85.05,65918.64,0.0,-1.0,0.0,5e-05]
[1780502501005,85.05,65917.52,0.0,-1.0,0.0,5e-05]
[1780502502012,85.05,65914.08,0.0,-1.0,0.0,5e-05]
[1780502503019,85.05,65910.73,0.0,-1.0,0.0,5e-05]
[1780502504027,85.05,65906.68,0.0,-1.0,0.0,5e-05]
[1780502505033,85.05,65908.93,0.0,-1.0,0.0,5e-05]
[1780502506041,85.05,65906.28,0.0,-1.0,0.0,5e-05]
[1780502509062,85.05,65903.97,0.0,-1.0,0.0,5e-05]
[1780502512083,85.05,65901.97,0.0,-1.0,0.0,5e-05]
[1780502513108,85.05,65892.72,0.0,-1.0,0.0,5e-05]
[1780502514107,85.05,65883.67,0.0,-1.0,0.0,5e-05]
[1780502515115,85.05,65874.76,0.0,-1.0,0.0,4e-05]
[1780502516123,85.05,65868.94,0.0,-1.0,0.0,4e-05]
[1780502517131,85.05,65863.79,0.0,-1.0,0.0,4e-05]
[1780502518137,85.05,65855.79,0.0,-1.0,0.0,4e-05]
[1780502519148,85.05,65849.39,0.0,-1.0,0.0,4e-05]
[1780502520151,85.05,65850.13,0.0,-1.0,0.0,4e-05]
[1780502521158,85.05,65853.05,0.0,-1.0,0.0,4e-05]
[1780502522168,85.05,65866.73,0.0,-1.0,0.0,4e-05]
[1780502523181,85.05,65860.29,0.0,-1.0,0.0,4e-05]
[1780502524187,85.05,65847.64,0.0,-1.0,0.0,4e-05]
[1780502525194,85.05,65848.16,0.0,-1.0,0.0,4e-05]
[1780502526201,85.05,65850.07,0.0,-1.0,0.0,4e-05]
[1780502527208,85.05,65852.41,0.0,-1.0,0.0,4e-05]
[1780502528216,85.05,65846.54,0.0,-1.0,0.0,4e-05]
[1780502529226,85.05,65852.07,0.0,-1.0,0.0,4e-05]
[1780502530233,85.05,65853.6,0.0,-1.0,0.0,4e-05]
[1780502532247,85.05,65845.63,0.0,-1.0,0.0,4e-05]
[1780502533254,85.05,65841.95,0.0,-1.0,0.0,4e-05]
[1780502535268,85.05,65839.85,0.0,-1.0,0.0,4e-05]
[1780502537284,85.05,65841.71,0.0,-1.0,0.0,4e-05]
[1780502539336,85.05,65840.22,0.0,-1.0,0.0,4e-05]
[1780502540419,85.05,65843.53,0.0,-1.0,0.0,4e-05]
[1780502541322,85.05,65848.23,0.0,-1.0,0.0,4e-05]
[1780502542334,85.05,65843.16,0.0,-1.0,0.0,4e-05]
[1780502543341,85.05,65838.87,0.0,-1.0,0.0,4e-05]
[1780502544348,85.05,65833.23,0.0,-1.0,0.0,4e-05]
[1780502545355,85.05,65830.96,0.0,-1.0,0.0,4e-05]
[1780502547369,85.05,65829.55,0.0,-1.0,0.0,4e-05]
[1780502549383,85.05,65827.76,0.0,-1.0,0.0,4e-05]
[1780502551398,85.05,65842.5,0.0,-1.0,0.0,4e-05]
[1780502552406,85.05,65842.03,0.0,-1.0,0.0,4e-05]
[1780502555432,85.05,65833.2,0.0,-1.0,0.0,4e-05]
[1780502556439,85.05,65829.36,0.0,-1.0,0.0,4e-05]
[1780502557446,85.05,65828.11,0.0,-1.0,0.0,4e-05]
[1780502562482,85.05,65827.81,0.0,-1.0,0.0,4e-05]
[1780502565504,85.05,65807.52,0.0,-1.0,0.0,4e-05]
[1780502566510,85.05,65788.42,0.0,-1.0,0.0,4e-05]
[1780502568028,85.05,65788.42,0.0,-1.0,0.0,4e-05]
[1780502568042,85.05,65799.1,0.0,-1.0,0.0,4e-05]
[1780502568527,85.05,65804.76,0.0,-1.0,0.0,4e-05]
[1780502569534,85.05,65797.54,0.0,-1.0,0.0,4e-05]
[1780502570900,85.05,65797.54,0.0,-1.0,0.0,4e-05]
[1780502570907,85.05,65796.24,0.0,-1.0,0.0,4e-05]
[1780502571548,85.05,65791.48,0.0,-1.0,0.0,4e-05]
[1780502573567,85.05,65789.86,0.0,-1.0,0.0,4e-05]
[1780502574575,85.05,65791.4,0.0,-1.0,0.0,4e-05]
[1780502575582,85.05,65793.81,0.0,-1.0,0.0,4e-05]
[1780502577596,85.05,65792.55,0.0,-1.0,0.0,4e-05]
[1780502579610,85.05,65791.55,0.0,-1.0,0.0,4e-05]
[1780502580620,85.05,65821.55,0.0,-1.0,0.0,4e-05]
[1780502581636,85.05,65859.55,0.0,-1.0,0.0,4e-05]
[1780502582642,85.05,65887.46,0.0,-1.0,0.0,5e-05]
[1780502583659,85.05,65920.35,0.0,-1.0,0.0,5e-05]
[1780502584839,85.05,65920.35,0.0,-1.0,0.0,5e-05]
[1780502584879,85.05,65950.9,0.0,-1.0,0.0,5e-05]
[1780502585674,85.05,65963.78,0.0,-1.0,0.0,5e-05]
[1780502586679,85.05,65977.28,0.0,-1.0,0.0,5e-05]
[1780502587694,85.05,65976.6,0.0,-1.0,0.0,5e-05]
[1780502588701,85.05,65995.89,0.0,-1.0,0.0,6e-05]
[1780502589724,85.05,66014.17,0.0,-1.0,0.0,6e-05]
[1780502590726,85.05,66009.94,0.0,-1.0,0.0,6e-05]
[1780502591732,85.05,65992.84,0.0,-1.0,0.0,6e-05]
[1780502592739,85.05,65990.58,0.0,-1.0,0.0,6e-05]
[1780502593812,85.05,65990.58,0.0,-1.0,0.0,6e-05]
[1780502593914,85.05,65997.43,0.0,-1.0,0.0,6e-05]
[1780502594763,85.05,66006.81,0.0,-1.0,0.0,6e-05]
[1780502595819,85.05,66012.93,0.0,-1.0,0.0,6e-05]
[1780502596790,85.05,66000.53,0.0,-1.0,0.0,6e-05]
[1780502597798,85.05,66003.6,0.0,-1.0,0.0,6e-05]
[1780502598805,85.05,66002.21,0.0,-1.0,0.0,6e-05]
[1780502599812,85.05,66004.7,0.0,-1.0,0.0,6e-05]
[1780502600819,85.05,66008.91,0.0,-1.0,0.0,6e-05]
[1780502602833,85.05,66003.33,0.0,-1.0,0.0,6e-05]
[1780502603855,85.05,65985.28,0.0,-1.0,0.0,6e-05]
[1780502604854,85.05,65990.91,0.0,-1.0,0.0,6e-05]
[1780502605860,85.05,65997.47,0.0,-1.0,0.0,6e-05]
[1780502606869,85.05,66005.78,0.0,-1.0,0.0,6e-05]
[1780502607874,85.05,66015.58,0.0,-1.0,0.0,6e-05]
[1780502608882,85.05,66014.42,0.0,-1.0,0.0,6e-05]
[1780502609889,85.05,66018.98,0.0,-1.0,0.0,6e-05]
[1780502610899,85.05,66030.8,0.0,-1.0,0.0,6e-05]
[1780502611906,85.05,66022.44,0.0,-1.0,0.0,6e-05]
[1780502612913,85.05,66011.4,0.0,-1.0,0.0,6e-05]
[1780502613922,85.05,66011.09,0.0,-1.0,0.0,6e-05]
[1780502614927,85.05,66007.46,0.0,-1.0,0.0,6e-05]
[1780502615934,85.05,66010.05,0.0,-1.0,0.0,6e-05]
[1780502617964,85.05,66017.88,0.0,-1.0,0.0,6e-05]
[1780502618969,85.05,66030.17,0.0,-1.0,0.0,6e-05]
[1780502619976,85.05,66040.72,0.0,-1.0,0.0,6e-05]
[1780502620983,85.05,66034.32,0.0,-1.0,0.0,6e-05]
[1780502621990,85.05,66023.59,0.0,-1.0,0.0,6e-05]
[1780502623014,85.05,66013.79,0.0,-1.0,0.0,6e-05]
[1780502624023,85.05,66005.67,0.0,-1.0,0.0,6e-05]
[1780502625028,85.05,66008.04,0.0,-1.0,0.0,6e-05]
[1780502626035,85.05,66019.99,0.0,-1.0,0.0,6e-05]
[1780502627058,85.05,66027.01,0.0,-1.0,0.0,6e-05]
[1780502628062,85.05,66046.32,0.0,-1.0,0.0,6e-05]
[1780502629075,85.05,66042.84,0.0,-1.0,0.0,6e-05]
[1780502631089,85.05,66046.05,0.0,-1.0,0.0,6e-05]
[1780502632100,85.05,66041.94,0.0,-1.0,0.0,6e-05]
[1780502633105,85.05,66036.06,0.0,-1.0,0.0,6e-05]
[1780502634112,85.05,66036.37,0.0,-1.0,0.0,6e-05]
[1780502635151,85.05,66034.17,0.0,-1.0,0.0,6e-05]
[1780502636128,85.05,66028.25,0.0,-1.0,0.0,6e-05]
[1780502637135,85.05,66027.49,0.0,-1.0,0.0,6e-05]
[1780502638143,85.05,66048.56,0.0,-1.0,0.0,6e-05]
[1780502639149,85.05,66061.01,0.0,-1.0,0.0,6e-05]
[1780502640156,85.05,66057.76,0.0,-1.0,0.0,6e-05]
[1780502641163,85.05,66047.73,0.0,-1.0,0.0,6e-05]
[1780502642170,85.05,66038.8,0.0,-1.0,0.0,6e-05]
[1780502643181,85.05,66033.83,0.0,-1.0,0.0,6e-05]
[1780502645195,85.05,66036.3,0.0,-1.0,0.0,6e-05]
[1780502646202,85.05,66040.75,0.0,-1.0,0.0,6e-05]
[1780502647220,85.05,66045.16,0.0,-1.0,0.0,6e-05]
[1780502648217,85.05,66059.2,0.0,-1.0,0.0,6e-05]
[1780502649224,85.05,66061.8,0.0,-1.0,0.0,6e-05]
[1780502650232,85.05,66072.76,0.0,-1.0,0.0,7e-05]
[1780502651239,85.05,66069.3,0.0,-1.0,0.0,7e-05]
[1780502652245,85.05,66066.27,0.0,-1.0,0.0,7e-05]
[1780502653257,85.05,66059.72,0.0,-1.0,0.0,6e-05]
[1780502654262,85.05,66044.9,0.0,-1.0,0.0,6e-05]
[1780502655268,85.05,66039.03,0.0,-1.0,0.0,6e-05]
[1780502656276,85.05,66037.7,0.0,-1.0,0.0,6e-05]
[1780502657285,85.05,66036.95,0.0,-1.0,0.0,6e-05]
[1780502658292,85.05,66035.78,0.0,-1.0,0.0,6e-05]
[1780502659298,85.05,66045.38,0.0,-1.0,0.0,6e-05]
[1780502660305,85.05,66054.89,0.0,-1.0,0.0,6e-05]
[1780502661315,85.05,66049.33,0.0,-1.0,0.0,6e-05]
[1780502662322,85.05,66046.22,0.0,-1.0,0.0,6e-05]
[1780502663329,85.05,66041.91,0.0,-1.0,0.0,6e-05]
[1780502664336,85.05,66035.17,0.0,-1.0,0.0,6e-05]
[1780502665343,85.05,66032.67,0.0,-1.0,0.0,6e-05]
[1780502666350,85.05,66032.94,0.0,-1.0,0.0,6e-05]
[1780502667357,85.05,66030.95,0.0,-1.0,0.0,6e-05]
[1780502668364,85.05,66036.53,0.0,-1.0,0.0,6e-05]
[1780502669371,85.05,66042.55,0.0,-1.0,0.0,6e-05]
[1780502670388,85.05,66043.25,0.0,-1.0,0.0,6e-05]
[1780502671390,85.05,66045.87,0.0,-1.0,0.0,6e-05]
[1780502673404,85.05,66043.42,0.0,-1.0,0.0,6e-05]
[1780502674411,85.05,66040.92,0.0,-1.0,0.0,6e-05]
[1780502675418,85.05,66036.84,0.0,-1.0,0.0,6e-05]
[1780502676425,85.05,66035.58,0.0,-1.0,0.0,6e-05]
[1780502677432,85.05,66027.24,0.0,-1.0,0.0,6e-05]
[1780502678442,85.05,66020.47,0.0,-1.0,0.0,6e-05]
[1780502679446,85.05,66016.68,0.0,-1.0,0.0,6e-05]
[1780502680467,85.05,66019.34,0.0,-1.0,0.0,6e-05]
[1780502681466,85.05,66023.26,0.0,-1.0,0.0,6e-05]
[1780502682473,85.05,66030.52,0.0,-1.0,0.0,6e-05]
[1780502683480,85.05,66030.5,0.0,-1.0,0.0,6e-05]
[1780502688515,85.05,66031.23,0.0,-1.0,0.0,6e-05]
[1780502689525,85.05,66038.72,0.0,-1.0,0.0,6e-05]
[1780502690532,85.05,66060.59,0.0,-1.0,0.0,6e-05]
[1780502691543,85.05,66063.89,0.0,-1.0,0.0,6e-05]
[1780502695568,85.05,66068.83,0.0,-1.0,0.0,6e-05]
[1780502696575,85.05,66074.8,0.0,-1.0,0.0,7e-05]
[1780502697582,85.05,66074.81,0.0,-1.0,0.0,7e-05]
[1780502698589,85.05,66082.91,0.0,-1.0,0.0,7e-05]
[1780502699596,85.05,66082.73,0.0,-1.0,0.0,7e-05]
[1780502701610,85.05,66091.9,0.0,-1.0,0.0,7e-05]
[1780502702616,85.05,66092.98,0.0,-1.0,0.0,7e-05]
[1780502703624,85.05,66091.55,0.0,-1.0,0.0,7e-05]
[1780502704632,85.05,66097.82,0.0,-1.0,0.0,7e-05]
[1780502705646,85.05,66126.01,0.0,-1.0,0.0,7e-05]
[1780502706654,85.05,66153.13,0.0,-1.0,0.0,8e-05]
[1780502707671,85.05,66158.28,0.0,-1.0,0.0,8e-05]
[1780502708918,85.05,66158.28,0.0,-1.0,0.0,8e-05]
[1780502708962,85.05,66172.92,0.0,-1.0,0.0,8e-05]
[1780502709685,85.05,66178.17,0.0,-1.0,0.0,8e-05]
[1780502711359,85.05,66178.17,0.0,-1.0,0.0,8e-05]
[1780502711366,85.05,66189.66,0.0,-1.0,0.0,8e-05]
[1780502711698,85.05,66176.96,0.0,-1.0,0.0,8e-05]
[1780502712704,85.05,66173.72,0.0,-1.0,0.0,8e-05]
[1780502715729,85.05,66174.96,0.0,-1.0,0.0,8e-05]
[1780502716736,85.05,66167.85,0.0,-1.0,0.0,8e-05]
[1780502717743,85.05,66183.05,0.0,-1.0,0.0,8e-05]
[1780502718750,85.05,66187.13,0.0,-1.0,0.0,8e-05]
[1780502720764,85.05,66198.49,0.0,-1.0,0.0,8e-05]
[1780502721772,85.05,66191.23,0.0,-1.0,0.0,8e-05]
[1780502722779,85.05,66190.58,0.0,-1.0,0.0,8e-05]
[1780502724796,85.05,66191.79,0.0,-1.0,0.0,8e-05]
[1780502725800,85.05,66197.08,0.0,-1.0,0.0,8e-05]
[1780502726811,85.05,66203.44,0.0,-1.0,0.0,9e-05]
[1780502727998,85.05,66211.13,0.0,-1.0,0.0,9e-05]
[1780502728859,85.05,66220.31,0.0,-1.0,0.0,9e-05]
[1780502729864,85.05,66216.13,0.0,-1.0,0.0,9e-05]
[1780502730881,85.05,66213.38,0.0,-1.0,0.0,9e-05]
[1780502731881,85.05,66216.05,0.0,-1.0,0.0,9e-05]
[1780502732888,85.05,66210.51,0.0,-1.0,0.0,9e-05]
[1780502733895,85.05,66195.1,0.0,-1.0,0.0,8e-05]
[1780502734902,85.05,66180.92,0.0,-1.0,0.0,8e-05]
[1780502735910,85.05,66174.5,0.0,-1.0,0.0,8e-05]
[1780502736916,85.05,66175.13,0.0,-1.0,0.0,8e-05]
[1780502737937,85.05,66190.28,0.0,-1.0,0.0,8e-05]
[1780502738937,85.05,66200.01,0.0,-1.0,0.0,8e-05]
[1780502739944,85.05,66202.68,0.0,-1.0,0.0,8e-05]
[1780502740951,85.05,66205.21,0.0,-1.0,0.0,8e-05]
[1780502742965,85.05,66198.27,0.0,-1.0,0.0,8e-05]
[1780502743975,85.05,66195.74,0.0,-1.0,0.0,8e-05]
[1780502744981,85.05,66184.09,0.0,-1.0,0.0,8e-05]
[1780502746995,85.05,66182.9,0.0,-1.0,0.0,8e-05]
[1780502749008,85.05,66185.27,0.0,-1.0,0.0,8e-05]
[1780502750016,85.05,66183.65,0.0,-1.0,0.0,8e-05]
[1780502752037,85.05,66171.85,0.0,-1.0,0.0,8e-05]
[1780502753044,85.05,66165.98,0.0,-1.0,0.0,8e-05]
[1780502754050,85.05,66161.29,0.0,-1.0,0.0,8e-05]
[1780502755057,85.05,66162.78,0.0,-1.0,0.0,8e-05]
[1780502756064,85.05,66161.5,0.0,-1.0,0.0,8e-05]
[1780502757085,85.05,66143.52,0.0,-1.0,0.0,7e-05]
[1780502758088,85.05,66146.13,0.0,-1.0,0.0,7e-05]
[1780502759094,85.05,66156.77,0.0,-1.0,0.0,8e-05]
[1780502760102,85.05,66158.72,0.0,-1.0,0.0,8e-05]
[1780502761109,85.05,66155.33,0.0,-1.0,0.0,8e-05]
[1780502764130,85.05,66149.01,0.0,-1.0,0.0,8e-05]
[1780502765137,85.05,66146.8,0.0,-1.0,0.0,7e-05]
[1780502766148,85.05,66155.65,0.0,-1.0,0.0,8e-05]
[1780502767154,85.05,66162.63,0.0,-1.0,0.0,8e-05]
[1780502768161,85.05,66166.89,0.0,-1.0,0.0,8e-05]
[1780502769168,85.05,66170.38,0.0,-1.0,0.0,8e-05]
[1780502770182,85.05,66173.14,0.0,-1.0,0.0,8e-05]
[1780502771189,85.05,66188.64,0.0,-1.0,0.0,8e-05]
[1780502772352,85.05,66197.97,0.0,-1.0,0.0,8e-05]
[1780502773203,85.05,66203.1,0.0,-1.0,0.0,8e-05]
[1780502774210,85.05,66208.05,0.0,-1.0,0.0,8e-05]
[1780502775217,85.05,66209.21,0.0,-1.0,0.0,8e-05]
[1780502776224,85.05,66210.79,0.0,-1.0,0.0,9e-05]
[1780502777231,85.05,66209.53,0.0,-1.0,0.0,9e-05]
[1780502778238,85.05,66211.37,0.0,-1.0,0.0,9e-05]
[1780502779245,85.05,66199.04,0.0,-1.0,0.0,8e-05]
[1780502780252,85.05,66191.74,0.0,-1.0,0.0,8e-05]
[1780502781292,85.05,66200.28,0.0,-1.0,0.0,8e-05]
[1780502782271,85.05,66217.44,0.0,-1.0,0.0,9e-05]
[1780502783277,85.05,66222.65,0.0,-1.0,0.0,9e-05]
[1780502784285,85.05,66222.95,0.0,-1.0,0.0,9e-05]
[1780502785292,85.05,66224.12,0.0,-1.0,0.0,9e-05]
[1780502787306,85.05,66229.45,0.0,-1.0,0.0,9e-05]
[1780502788313,85.05,66227.64,0.0,-1.0,0.0,9e-05]
[1780502789320,85.05,66231.33,0.0,-1.0,0.0,9e-05]
[1780502790327,85.05,66239.18,0.0,-1.0,0.0,9e-05]
[1780502791334,85.05,66257.54,0.0,-1.0,0.0,9e-05]
[1780502792341,85.05,66261.59,0.0,-1.0,0.0,9e-05]
[1780502794355,85.05,66265.51,0.0,-1.0,0.0,9e-05]
[1780502795365,85.05,66271.59,0.0,-1.0,0.0,0.0001]
[1780502796372,85.05,66270.46,0.0,-1.0,0.0,0.0001]
[1780502797379,85.05,66264.22,0.0,-1.0,0.0,9e-05]
[1780502798386,85.05,66261.22,0.0,-1.0,0.0,9e-05]
[1780502803421,85.05,66262.11,0.0,-1.0,0.0,9e-05]
[1780502804430,85.05,66251.31,0.0,-1.0,0.0,9e-05]
[1780502805439,85.05,66238.08,0.0,-1.0,0.0,9e-05]
[1780502806447,85.05,66228.04,0.0,-1.0,0.0,9e-05]
[1780502807452,85.05,66225.11,0.0,-1.0,0.0,9e-05]
[1780502808459,85.05,66231.14,0.0,-1.0,0.0,9e-05]
[1780502809466,85.05,66239.54,0.0,-1.0,0.0,9e-05]
[1780502810473,85.05,66237.7,0.0,-1.0,0.0,9e-05]
[1780502811481,85.05,66230.83,0.0,-1.0,0.0,9e-05]
[1780502812487,85.05,66226.31,0.0,-1.0,0.0,9e-05]
[1780502813494,85.05,66225.15,0.0,-1.0,0.0,9e-05]
[1780502814501,85.05,66213.36,0.0,-1.0,0.0,8e-05]
[1780502815508,85.05,66199.42,0.0,-1.0,0.0,8e-05]
[1780502816515,85.05,66216.57,0.0,-1.0,0.0,9e-05]
[1780502817522,85.05,66221.14,0.0,-1.0,0.0,9e-05]
[1780502821550,85.05,66227.65,0.0,-1.0,0.0,9e-05]
[1780502822557,85.05,66228.33,0.0,-1.0,0.0,9e-05]
[1780502823564,85.05,66225.28,0.0,-1.0,0.0,9e-05]
[1780502824576,85.05,66219.02,0.0,-1.0,0.0,9e-05]
[1780502825582,85.05,66207.78,0.0,-1.0,0.0,8e-05]
[1780502826589,85.05,66200.59,0.0,-1.0,0.0,8e-05]
[1780502827596,85.05,66219.4,0.0,-1.0,0.0,9e-05]
[1780502828603,85.05,66215.55,0.0,-1.0,0.0,8e-05]
[1780502829610,85.05,66213.64,0.0,-1.0,0.0,8e-05]
[1780502833638,85.05,66217.17,0.0,-1.0,0.0,9e-05]
[1780502834650,85.05,66215.79,0.0,-1.0,0.0,9e-05]
[1780502835656,85.05,66210.56,0.0,-1.0,0.0,8e-05]
[1780502836666,85.05,66209.36,0.0,-1.0,0.0,8e-05]
[1780502837670,85.05,66201.31,0.0,-1.0,0.0,8e-05]
[1780502838678,85.05,66197.94,0.0,-1.0,0.0,8e-05]
[1780502840692,85.05,66185.04,0.0,-1.0,0.0,8e-05]
[1780502841701,85.05,66175.07,0.0,-1.0,0.0,8e-05]
[1780502842706,85.05,66160.57,0.0,-1.0,0.0,8e-05]
[1780502843713,85.05,66155.64,0.0,-1.0,0.0,8e-05]
[1780502844721,85.05,66146.98,0.0,-1.0,0.0,7e-05]
[1780502845728,85.05,66145.59,0.0,-1.0,0.0,7e-05]
[1780502846735,85.05,66148.32,0.0,-1.0,0.0,7e-05]
[1780502848759,85.05,66142.85,0.0,-1.0,0.0,7e-05]
[1780502849764,85.05,66136.45,0.0,-1.0,0.0,7e-05]
[1780502850771,85.05,66135.99,0.0,-1.0,0.0,7e-05]
[1780502851778,85.05,66129.87,0.0,-1.0,0.0,7e-05]
[1780502852785,85.05,66130.87,0.0,-1.0,0.0,7e-05]
[1780502853792,85.05,66132.47,0.0,-1.0,0.0,7e-05]
[1780502854807,85.05,66124.87,0.0,-1.0,0.0,7e-05]
[1780502855808,85.05,66113.18,0.0,-1.0,0.0,7e-05]
[1780502858829,85.05,66093.33,0.0,-1.0,0.0,7e-05]
[1780502859841,85.05,66081.83,0.0,-1.0,0.0,6e-05]
[1780502860847,85.05,66072.9,0.0,-1.0,0.0,6e-05]
[1780502861854,85.05,66063.11,0.0,-1.0,0.0,6e-05]
[1780502862863,85.05,66064.25,0.0,-1.0,0.0,6e-05]
[1780502863868,85.05,66062.53,0.0,-1.0,0.0,6e-05]
[1780502864875,85.05,66055.53,0.0,-1.0,0.0,6e-05]
[1780502865881,85.05,66051.29,0.0,-1.0,0.0,6e-05]
[1780502866889,85.05,66056.23,0.0,-1.0,0.0,6e-05]
[1780502868903,85.05,66054.33,0.0,-1.0,0.0,6e-05]
[1780502870921,85.05,66045.39,0.0,-1.0,0.0,6e-05]
[1780502871927,85.05,66035.91,0.0,-1.0,0.0,6e-05]
[1780502872934,85.05,66033.68,0.0,-1.0,0.0,6e-05]
[1780502873941,85.05,66016.76,0.0,-1.0,0.0,6e-05]
[1780502874948,85.05,66000.82,0.0,-1.0,0.0,5e-05]
[1780502875956,85.05,65991.21,0.0,-1.0,0.0,5e-05]
[1780502876963,85.05,65981.84,0.0,-1.0,0.0,5e-05]
[1780502877969,85.05,65981.85,0.0,-1.0,0.0,5e-05]
[1780502878976,85.05,65979.3,0.0,-1.0,0.0,5e-05]
[1780502879983,85.05,65972.42,0.0,-1.0,0.0,5e-05]
[1780502881008,85.05,65952.32,0.0,-1.0,0.0,5e-05]
[1780502882024,85.05,65943.03,0.0,-1.0,0.0,5e-05]
[1780502883026,85.05,65935.02,0.0,-1.0,0.0,5e-05]
[1780502884037,85.05,65919.21,0.0,-1.0,0.0,5e-05]
[1780502885044,85.05,65900.4,0.0,-1.0,0.0,4e-05]
[1780502886052,85.05,65884.2,0.0,-1.0,0.0,4e-05]
[1780502887067,85.05,65873.71,0.0,-1.0,0.0,4e-05]
[1780502887987,85.05,65873.71,0.0,-1.0,0.0,4e-05]
[1780502888069,85.05,65874.61,0.0,-1.0,0.0,4e-05]
[1780502889076,85.05,65861.78,0.0,-1.0,0.0,4e-05]
[1780502890084,85.05,65855.48,0.0,-1.0,0.0,4e-05]
[1780502891090,85.05,65875.27,0.0,-1.0,0.0,4e-05]
[1780502892097,85.05,65905.52,0.0,-1.0,0.0,4e-05]
[1780502893104,85.05,65908.06,0.0,-1.0,0.0,4e-05]
[1780502894111,85.05,65911.04,0.0,-1.0,0.0,4e-05]
[1780502895000,85.05,65911.04,0.0,-1.0,0.0,4e-05]
[1780502895118,85.05,65945.2,0.0,-1.0,0.0,5e-05]
[1780502896133,85.05,65952.22,0.0,-1.0,0.0,5e-05]
[1780502897138,85.05,65952.44,0.0,-1.0,0.0,5e-05]
[1780502898143,85.05,65951.09,0.0,-1.0,0.0,5e-05]
[1780502899150,85.05,65962.27,0.0,-1.0,0.0,5e-05]
[1780502900157,85.05,65979.92,0.0,-1.0,0.0,5e-05]
[1780502901212,85.05,65991.66,0.0,-1.0,0.0,5e-05]
[1780502902593,85.05,65991.54,0.0,-1.0,0.0,5e-05]
[1780502904192,85.05,65972.22,0.0,-1.0,0.0,5e-05]
[1780502905198,85.05,65967.24,0.0,-1.0,0.0,5e-05]
[1780502907214,85.05,65965.7,0.0,-1.0,0.0,5e-05]
[1780502908221,85.05,65967.53,0.0,-1.0,0.0,5e-05]
[1780502909228,85.05,65964.65,0.0,-1.0,0.0,5e-05]
[1780502910235,85.05,65959.72,0.0,-1.0,0.0,5e-05]
[1780502911242,85.05,65962.29,0.0,-1.0,0.0,5e-05]
[1780502912249,85.05,65975.84,0.0,-1.0,0.0,5e-05]
[1780502913260,85.05,65974.23,0.0,-1.0,0.0,5e-05]
[1780502914267,85.05,65956.14,0.0,-1.0,0.0,5e-05]
[1780502915275,85.05,65952.49,0.0,-1.0,0.0,5e-05]
[1780502916287,85.05,65955.69,0.0,-1.0,0.0,5e-05]
[1780502917290,85.05,65993.42,0.0,-1.0,0.0,5e-05]
[1780502918408,85.05,66006.39,0.0,-1.0,0.0,5e-05]
[1780502919326,85.05,66008.4,0.0,-1.0,0.0,5e-05]
[1780502920326,85.05,65999.74,0.0,-1.0,0.0,5e-05]
[1780502921333,85.05,65998.53,0.0,-1.0,0.0,5e-05]
[1780502922342,85.05,65996.48,0.0,-1.0,0.0,5e-05]
[1780502923348,85.05,65987.58,0.0,-1.0,0.0,5e-05]
[1780502924355,85.05,66002.24,0.0,-1.0,0.0,5e-05]
[1780502925362,85.05,66015.51,0.0,-1.0,0.0,5e-05]
[1780502926369,85.05,66019.95,0.0,-1.0,0.0,6e-05]
[1780502929390,85.05,66016.26,0.0,-1.0,0.0,5e-05]
[1780502930397,85.05,66012.75,0.0,-1.0,0.0,5e-05]
[1780502932411,85.05,66011.68,0.0,-1.0,0.0,5e-05]
[1780502933419,85.05,66006.9,0.0,-1.0,0.0,5e-05]
[1780502934425,85.05,66002.22,0.0,-1.0,0.0,5e-05]
[1780502935437,85.05,65993.78,0.0,-1.0,0.0,5e-05]
[1780502936441,85.05,65987.51,0.0,-1.0,0.0,5e-05]
[1780502937448,85.05,65989.03,0.0,-1.0,0.0,5e-05]
[1780502938460,85.05,66002.01,0.0,-1.0,0.0,5e-05]
[1780502939470,85.05,66008.31,0.0,-1.0,0.0,5e-05]
[1780502940477,85.05,66023.18,0.0,-1.0,0.0,6e-05]
[1780502941485,85.05,66040.43,0.0,-1.0,0.0,6e-05]
[1780502942491,85.05,66047.73,0.0,-1.0,0.0,6e-05]
[1780502943498,85.05,66042.67,0.0,-1.0,0.0,6e-05]
[1780502944505,85.05,66039.16,0.0,-1.0,0.0,6e-05]
[1780502945512,85.05,66042.01,0.0,-1.0,0.0,6e-05]
[1780502946519,85.05,66046.73,0.0,-1.0,0.0,6e-05]
[1780502947526,85.05,66047.97,0.0,-1.0,0.0,6e-05]
[1780502948533,85.05,66069.29,0.0,-1.0,0.0,6e-05]
[1780502949540,85.05,66074.48,0.0,-1.0,0.0,6e-05]
[1780502950547,85.05,66076.56,0.0,-1.0,0.0,6e-05]
[1780502952562,85.05,66073.27,0.0,-1.0,0.0,6e-05]
[1780502953568,85.05,66075.56,0.0,-1.0,0.0,6e-05]
[1780502954580,85.05,66073.72,0.0,-1.0,0.0,6e-05]
[1780502956593,85.05,66077.71,0.0,-1.0,0.0,6e-05]
[1780502959614,85.05,66080.1,0.0,-1.0,0.0,6e-05]
[1780502960621,85.05,66082.02,0.0,-1.0,0.0,6e-05]
[1780502961628,85.05,66083.09,0.0,-1.0,0.0,6e-05]
[1780502964649,85.05,66087.83,0.0,-1.0,0.0,6e-05]
[1780502965656,85.05,66085.73,0.0,-1.0,0.0,6e-05]
[1780502966664,85.05,66084.18,0.0,-1.0,0.0,6e-05]
[1780502967683,85.05,66094.1,0.0,-1.0,0.0,6e-05]
[1780502968688,85.05,66095.9,0.0,-1.0,0.0,6e-05]
[1780502969694,85.05,66100.83,0.0,-1.0,0.0,7e-05]
[1780502970702,85.05,66105.7,0.0,-1.0,0.0,7e-05]
[1780502971709,85.05,66104.6,0.0,-1.0,0.0,7e-05]
[1780502972716,85.05,66109.28,0.0,-1.0,0.0,7e-05]
[1780502973731,85.05,66110.78,0.0,-1.0,0.0,7e-05]
[1780502974736,85.05,66123.31,0.0,-1.0,0.0,7e-05]
[1780502975743,85.05,66123.03,0.0,-1.0,0.0,7e-05]
[1780502976750,85.05,66116.94,0.0,-1.0,0.0,7e-05]
[1780502977757,85.05,66119.55,0.0,-1.0,0.0,7e-05]
[1780502978764,85.05,66122.52,0.0,-1.0,0.0,7e-05]
[1780502979771,85.05,66120.83,0.0,-1.0,0.0,7e-05]
[1780502980778,85.05,66107.17,0.0,-1.0,0.0,7e-05]
[1780502981785,85.05,66105.0,0.0,-1.0,0.0,7e-05]
[1780502983799,85.05,66102.3,0.0,-1.0,0.0,6e-05]
[1780502984806,85.05,66087.38,0.0,-1.0,0.0,6e-05]
[1780502985813,85.05,66084.77,0.0,-1.0,0.0,6e-05]
[1780502988834,85.05,66087.35,0.0,-1.0,0.0,6e-05]
[1780502989841,85.05,66089.36,0.0,-1.0,0.0,6e-05]
[1780502990850,85.05,66083.72,0.0,-1.0,0.0,6e-05]
[1780502991857,85.05,66088.63,0.0,-1.0,0.0,6e-05]
[1780502992866,85.05,66099.27,0.0,-1.0,0.0,6e-05]
[1780502993871,85.05,66102.06,0.0,-1.0,0.0,6e-05]
[1780502995891,85.05,66104.58,0.0,-1.0,0.0,7e-05]
[1780502997899,85.05,66097.01,0.0,-1.0,0.0,6e-05]
[1780502998906,85.05,66093.34,0.0,-1.0,0.0,6e-05]
[1780502999913,85.05,66090.7,0.0,-1.0,0.0,6e-05]
[1780503001010,85.05,66065.37,0.0,-1.0,0.0,6e-05]
[1780503001935,85.05,66058.1,0.0,-1.0,0.0,6e-05]
[1780503002942,85.05,66046.21,0.0,-1.0,0.0,6e-05]
[1780503003949,85.05,66048.72,0.0,-1.0,0.0,6e-05]
[1780503004956,85.05,66051.5,0.0,-1.0,0.0,6e-05]
[1780503005964,85.05,66057.76,0.0,-1.0,0.0,6e-05]
[1780503006971,85.05,66063.66,0.0,-1.0,0.0,6e-05]
[1780503007978,85.05,66070.01,0.0,-1.0,0.0,6e-05]
[1780503008985,85.05,66076.4,0.0,-1.0,0.0,6e-05]
[1780503009992,85.05,66075.54,0.0,-1.0,0.0,6e-05]
[1780503011002,85.05,66070.21,0.0,-1.0,0.0,6e-05]
[1780503012010,85.05,66068.84,0.0,-1.0,0.0,6e-05]
[1780503017045,85.05,66068.96,0.0,-1.0,0.0,6e-05]
[1780503018054,85.05,66062.13,0.0,-1.0,0.0,6e-05]
[1780503019061,85.05,66063.71,0.0,-1.0,0.0,6e-05]
[1780503020068,85.05,66069.87,0.0,-1.0,0.0,6e-05]
[1780503021075,85.05,66068.52,0.0,-1.0,0.0,6e-05]
[1780503023089,85.05,66070.38,0.0,-1.0,0.0,6e-05]
[1780503025103,85.05,66055.44,0.0,-1.0,0.0,6e-05]
[1780503026110,85.05,66055.49,0.0,-1.0,0.0,6e-05]
[1780503027117,85.05,66062.91,0.0,-1.0,0.0,6e-05]
[1780503028124,85.05,66063.49,0.0,-1.0,0.0,6e-05]
[1780503029130,85.05,66059.99,0.0,-1.0,0.0,6e-05]
[1780503030890,85.05,66059.99,0.0,-1.0,0.0,6e-05]
[1780503030915,85.05,66059.99,0.0,-1.0,0.0,6e-05]
[1780503031146,85.05,66060.97,0.0,-1.0,0.0,6e-05]
[1780503032612,85.05,66072.41,0.0,-1.0,0.0,6e-05]
[1780503033167,85.05,66088.28,0.0,-1.0,0.0,6e-05]
[1780503034175,85.05,66090.35,0.0,-1.0,0.0,6e-05]
[1780503036189,85.05,66085.38,0.0,-1.0,0.0,6e-05]
[1780503037202,85.05,66087.63,0.0,-1.0,0.0,6e-05]
[1780503038206,85.05,66094.19,0.0,-1.0,0.0,6e-05]
[1780503039212,85.05,66103.0,0.0,-1.0,0.0,6e-05]
[1780503040220,85.05,66114.8,0.0,-1.0,0.0,7e-05]
[1780503041227,85.05,66121.3,0.0,-1.0,0.0,7e-05]
[1780503042234,85.05,66129.22,0.0,-1.0,0.0,7e-05]
[1780503043241,85.05,66143.45,0.0,-1.0,0.0,7e-05]
[1780503044268,85.05,66142.22,0.0,-1.0,0.0,7e-05]
[1780503045272,85.05,66127.63,0.0,-1.0,0.0,7e-05]
[1780503046278,85.05,66127.22,0.0,-1.0,0.0,7e-05]
[1780503048292,85.05,66132.74,0.0,-1.0,0.0,7e-05]
[1780503049300,85.05,66139.02,0.0,-1.0,0.0,7e-05]
[1780503050307,85.05,66140.6,0.0,-1.0,0.0,7e-05]
[1780503051314,85.05,66142.9,0.0,-1.0,0.0,7e-05]
[1780503052320,85.05,66144.58,0.0,-1.0,0.0,7e-05]
[1780503053331,85.05,66149.31,0.0,-1.0,0.0,7e-05]
[1780503054338,85.05,66152.4,0.0,-1.0,0.0,7e-05]
[1780503057359,85.05,66151.15,0.0,-1.0,0.0,7e-05]
[1780503058365,85.05,66152.64,0.0,-1.0,0.0,7e-05]
[1780503062394,85.05,66144.63,0.0,-1.0,0.0,7e-05]
[1780503063401,85.05,66144.11,0.0,-1.0,0.0,7e-05]
[1780503064408,85.05,66143.02,0.0,-1.0,0.0,7e-05]
[1780503068437,85.05,66146.95,0.0,-1.0,0.0,7e-05]
[1780503069443,85.05,66157.49,0.0,-1.0,0.0,7e-05]
[1780503070450,85.05,66169.5,0.0,-1.0,0.0,7e-05]
[1780503071457,85.05,66171.15,0.0,-1.0,0.0,7e-05]
[1780503072464,85.05,66162.76,0.0,-1.0,0.0,7e-05]
[1780503073473,85.05,66150.48,0.0,-1.0,0.0,7e-05]
[1780503074480,85.05,66149.28,0.0,-1.0,0.0,7e-05]
[1780503075487,85.05,66165.54,0.0,-1.0,0.0,7e-05]
[1780503076494,85.05,66174.65,0.0,-1.0,0.0,7e-05]
[1780503077501,85.05,66172.89,0.0,-1.0,0.0,7e-05]
[1780503080522,85.05,66179.61,0.0,-1.0,0.0,7e-05]
[1780503081529,85.05,66181.08,0.0,-1.0,0.0,8e-05]
[1780503082535,85.05,66185.01,0.0,-1.0,0.0,8e-05]
[1780503083543,85.05,66186.67,0.0,-1.0,0.0,8e-05]
[1780503086564,85.05,66185.15,0.0,-1.0,0.0,8e-05]
[1780503087571,85.05,66181.14,0.0,-1.0,0.0,8e-05]
[1780503089585,85.05,66173.48,0.0,-1.0,0.0,7e-05]
[1780503090594,85.05,66176.38,0.0,-1.0,0.0,7e-05]
[1780503091601,85.05,66168.8,0.0,-1.0,0.0,7e-05]
[1780503092608,85.05,66158.41,0.0,-1.0,0.0,7e-05]
[1780503093614,85.05,66171.08,0.0,-1.0,0.0,7e-05]
[1780503094622,85.05,66170.67,0.0,-1.0,0.0,7e-05]
[1780503096636,85.05,66168.71,0.0,-1.0,0.0,7e-05]
[1780503098399,85.05,66169.3,0.0,-1.0,0.0,7e-05]
[1780503098410,85.05,66169.3,0.0,-1.0,0.0,7e-05]
[1780503098650,85.05,66171.18,0.0,-1.0,0.0,7e-05]
[1780503099657,85.05,66159.23,0.0,-1.0,0.0,7e-05]
[1780503100664,85.05,66156.36,0.0,-1.0,0.0,7e-05]
[1780503101671,85.05,66156.33,0.0,-1.0,0.0,7e-05]
[1780503103690,85.05,66152.07,0.0,-1.0,0.0,7e-05]
[1780503106709,85.05,66147.52,0.0,-1.0,0.0,7e-05]
[1780503107716,85.05,66155.75,0.0,-1.0,0.0,7e-05]
[1780503108723,85.05,66161.62,0.0,-1.0,0.0,7e-05]
[1780503109730,85.05,66158.71,0.0,-1.0,0.0,7e-05]
[1780503110737,85.05,66158.22,0.0,-1.0,0.0,7e-05]
[1780503111249,85.05,66158.22,0.0,-1.0,0.0,7e-05]
[1780503111302,85.05,66158.22,0.0,-1.0,0.0,7e-05]
[1780503111744,85.05,66160.47,0.0,-1.0,0.0,7e-05]
[1780503112751,85.05,66158.69,0.0,-1.0,0.0,7e-05]
[1780503113758,85.05,66152.68,0.0,-1.0,0.0,7e-05]
[1780503114765,85.05,66150.82,0.0,-1.0,0.0,7e-05]
[1780503115772,85.05,66156.3,0.0,-1.0,0.0,7e-05]
[1780503116707,85.05,66156.3,0.0,-1.0,0.0,7e-05]
[1780503116761,85.05,66156.3,0.0,-1.0,0.0,7e-05]
[1780503120807,85.05,66159.23,0.0,-1.0,0.0,7e-05]
[1780503121836,85.05,66146.8,0.0,-1.0,0.0,7e-05]
[1780503122832,85.05,66140.12,0.0,-1.0,0.0,7e-05]
[1780503123839,85.05,66135.79,0.0,-1.0,0.0,7e-05]
[1780503124846,85.05,66134.51,0.0,-1.0,0.0,7e-05]
[1780503125858,85.05,66124.6,0.0,-1.0,0.0,7e-05]
[1780503126864,85.05,66117.21,0.0,-1.0,0.0,7e-05]
[1780503127872,85.05,66110.83,0.0,-1.0,0.0,6e-05]
[1780503128880,85.05,66106.42,0.0,-1.0,0.0,6e-05]
[1780503130892,85.05,66104.82,0.0,-1.0,0.0,6e-05]
[1780503131899,85.05,66098.59,0.0,-1.0,0.0,6e-05]
[1780503132906,85.05,66088.83,0.0,-1.0,0.0,6e-05]
[1780503133913,85.05,66093.27,0.0,-1.0,0.0,6e-05]
[1780503134920,85.05,66089.49,0.0,-1.0,0.0,6e-05]
[1780503135927,85.05,66079.46,0.0,-1.0,0.0,6e-05]
[1780503136934,85.05,66070.12,0.0,-1.0,0.0,6e-05]
[1780503137944,85.05,66063.49,0.0,-1.0,0.0,6e-05]
[1780503138950,85.05,66060.15,0.0,-1.0,0.0,6e-05]
[1780503139958,85.05,66058.38,0.0,-1.0,0.0,6e-05]
[1780503141972,85.05,66053.81,0.0,-1.0,0.0,6e-05]
[1780503142979,85.05,66042.49,0.0,-1.0,0.0,6e-05]
[1780503143986,85.05,66042.09,0.0,-1.0,0.0,6e-05]
[1780503146000,85.05,66040.43,0.0,-1.0,0.0,6e-05]
[1780503147007,85.05,66032.21,0.0,-1.0,0.0,5e-05]
[1780503148019,85.05,66014.91,0.0,-1.0,0.0,5e-05]
[1780503149026,85.05,66005.56,0.0,-1.0,0.0,5e-05]
[1780503150035,85.05,65995.2,0.0,-1.0,0.0,5e-05]
[1780503151041,85.05,65992.19,0.0,-1.0,0.0,5e-05]
[1780503152050,85.05,65998.29,0.0,-1.0,0.0,5e-05]
[1780503153057,85.05,65994.24,0.0,-1.0,0.0,5e-05]
[1780503154093,85.05,65990.7,0.0,-1.0,0.0,5e-05]
[1780503155095,85.05,65983.18,0.0,-1.0,0.0,5e-05]
[1780503156102,85.05,65983.98,0.0,-1.0,0.0,5e-05]
[1780503157108,85.05,65988.59,0.0,-1.0,0.0,5e-05]
[1780503158116,85.05,65990.88,0.0,-1.0,0.0,5e-05]
[1780503159123,85.05,65993.25,0.0,-1.0,0.0,5e-05]
[1780503161139,85.05,65986.62,0.0,-1.0,0.0,5e-05]
[1780503162666,85.05,65985.5,0.0,-1.0,0.0,5e-05]
[1780503164160,85.05,65981.55,0.0,-1.0,0.0,5e-05]
[1780503165167,85.05,65969.45,0.0,-1.0,0.0,5e-05]
[1780503166176,85.05,65965.59,0.0,-1.0,0.0,5e-05]
[1780503167250,85.05,65956.98,0.0,-1.0,0.0,5e-05]
[1780503168190,85.05,65964.31,0.0,-1.0,0.0,5e-05]
[1780503169197,85.05,65968.78,0.0,-1.0,0.0,5e-05]
[1780503170204,85.05,65963.62,0.0,-1.0,0.0,5e-05]
[1780503173226,85.05,65974.18,0.0,-1.0,0.0,5e-05]
[1780503174233,85.05,65978.34,0.0,-1.0,0.0,5e-05]
[1780503176247,85.05,65980.65,0.0,-1.0,0.0,5e-05]
[1780503177262,85.05,65986.62,0.0,-1.0,0.0,5e-05]
[1780503178266,85.05,65986.59,0.0,-1.0,0.0,5e-05]
[1780503179284,85.05,65979.11,0.0,-1.0,0.0,5e-05]
[1780503180290,85.05,65970.42,0.0,-1.0,0.0,5e-05]
[1780503181295,85.05,65964.48,0.0,-1.0,0.0,5e-05]
[1780503182302,85.05,65963.42,0.0,-1.0,0.0,5e-05]
[1780503184316,85.05,65961.26,0.0,-1.0,0.0,5e-05]
[1780503186330,85.05,65967.9,0.0,-1.0,0.0,5e-05]
[1780503187337,85.05,65967.11,0.0,-1.0,0.0,5e-05]
[1780503188344,85.05,65972.05,0.0,-1.0,0.0,5e-05]
[1780503189350,85.05,65970.68,0.0,-1.0,0.0,5e-05]
[1780503191368,85.05,65987.98,0.0,-1.0,0.0,5e-05]
[1780503192375,85.05,65992.07,0.0,-1.0,0.0,5e-05]
[1780503195397,85.05,65990.06,0.0,-1.0,0.0,5e-05]
[1780503196404,85.05,65987.89,0.0,-1.0,0.0,5e-05]
[1780503197411,85.05,65969.16,0.0,-1.0,0.0,5e-05]
[1780503198418,85.05,65962.88,0.0,-1.0,0.0,5e-05]
[1780503199424,85.05,65960.68,0.0,-1.0,0.0,5e-05]
[1780503200432,85.05,65958.3,0.0,-1.0,0.0,5e-05]
[1780503201439,85.05,65957.02,0.0,-1.0,0.0,5e-05]
[1780503204460,85.05,65963.48,0.0,-1.0,0.0,5e-05]
[1780503205466,85.05,65960.01,0.0,-1.0,0.0,5e-05]
[1780503206474,85.05,65957.38,0.0,-1.0,0.0,5e-05]
[1780503207481,85.05,65955.39,0.0,-1.0,0.0,5e-05]
[1780503210502,85.05,65954.21,0.0,-1.0,0.0,5e-05]
[1780503211508,85.05,65954.13,0.0,-1.0,0.0,4e-05]
[1780503212516,85.05,65950.26,0.0,-1.0,0.0,4e-05]
[1780503215539,85.05,65955.67,0.0,-1.0,0.0,5e-05]
[1780503216546,85.05,65955.36,0.0,-1.0,0.0,5e-05]
[1780503219252,85.05,65956.25,0.0,-1.0,0.0,5e-05]
[1780503219357,85.05,65956.25,0.0,-1.0,0.0,5e-05]
[1780503219567,85.05,65959.94,0.0,-1.0,0.0,5e-05]
[1780503221581,85.05,65971.57,0.0,-1.0,0.0,5e-05]
[1780503222588,85.05,65978.97,0.0,-1.0,0.0,5e-05]
[1780503223594,85.05,65985.89,0.0,-1.0,0.0,5e-05]
[1780503224602,85.05,65997.81,0.0,-1.0,0.0,5e-05]
[1780503225609,85.05,66008.03,0.0,-1.0,0.0,5e-05]
[1780503226616,85.05,66019.77,0.0,-1.0,0.0,5e-05]
[1780503227623,85.05,66029.96,0.0,-1.0,0.0,5e-05]
[1780503228630,85.05,66036.93,0.0,-1.0,0.0,5e-05]
[1780503229637,85.05,66037.68,0.0,-1.0,0.0,5e-05]
[1780503230644,85.05,66050.29,0.0,-1.0,0.0,6e-05]
[1780503231651,85.05,66045.09,0.0,-1.0,0.0,5e-05]
[1780503232658,85.05,66043.14,0.0,-1.0,0.0,5e-05]
[1780503235679,85.05,66037.82,0.0,-1.0,0.0,5e-05]
[1780503236686,85.05,66042.16,0.0,-1.0,0.0,5e-05]
[1780503237693,85.05,66043.61,0.0,-1.0,0.0,5e-05]
[1780503238703,85.05,66050.3,0.0,-1.0,0.0,6e-05]
[1780503239708,85.05,66056.74,0.0,-1.0,0.0,6e-05]
[1780503240715,85.05,66057.7,0.0,-1.0,0.0,6e-05]
[1780503241722,85.05,66073.48,0.0,-1.0,0.0,6e-05]
[1780503242731,85.05,66078.27,0.0,-1.0,0.0,6e-05]
[1780503243738,85.05,66067.51,0.0,-1.0,0.0,6e-05]
[1780503244745,85.05,66064.05,0.0,-1.0,0.0,6e-05]
[1780503245752,85.05,66078.6,0.0,-1.0,0.0,6e-05]
[1780503246759,85.05,66076.2,0.0,-1.0,0.0,6e-05]
[1780503248773,85.05,66073.98,0.0,-1.0,0.0,6e-05]
[1780503252801,85.05,66076.79,0.0,-1.0,0.0,6e-05]
[1780503253808,85.05,66069.1,0.0,-1.0,0.0,6e-05]
[1780503254815,85.05,66065.02,0.0,-1.0,0.0,6e-05]
[1780503255823,85.05,66066.69,0.0,-1.0,0.0,6e-05]
[1780503256830,85.05,66074.38,0.0,-1.0,0.0,6e-05]
[1780503257837,85.05,66071.02,0.0,-1.0,0.0,6e-05]
[1780503258844,85.05,66074.29,0.0,-1.0,0.0,6e-05]
[1780503260858,85.05,66073.04,0.0,-1.0,0.0,6e-05]
[1780503261865,85.05,66071.17,0.0,-1.0,0.0,6e-05]
[1780503262872,85.05,66073.05,0.0,-1.0,0.0,6e-05]
[1780503264656,85.05,66072.85,0.0,-1.0,0.0,6e-05]
[1780503264717,85.05,66072.85,0.0,-1.0,0.0,6e-05]
[1780503266900,85.05,66076.79,0.0,-1.0,0.0,6e-05]
[1780503267907,85.05,66081.64,0.0,-1.0,0.0,6e-05]
[1780503268914,85.05,66083.59,0.0,-1.0,0.0,6e-05]
[1780503269921,85.05,66086.78,0.0,-1.0,0.0,6e-05]
[1780503270928,85.05,66083.98,0.0,-1.0,0.0,6e-05]
[1780503271786,85.05,66083.98,0.0,-1.0,0.0,6e-05]
[1780503271889,85.05,66083.98,0.0,-1.0,0.0,6e-05]
[1780503271935,85.05,66085.3,0.0,-1.0,0.0,6e-05]
[1780503273949,85.05,66086.83,0.0,-1.0,0.0,6e-05]
[1780503274956,85.05,66090.81,0.0,-1.0,0.0,6e-05]
[1780503275965,85.05,66100.67,0.0,-1.0,0.0,6e-05]
[1780503276971,85.05,66111.44,0.0,-1.0,0.0,6e-05]
[1780503277978,85.05,66113.41,0.0,-1.0,0.0,6e-05]
[1780503278985,85.05,66114.72,0.0,-1.0,0.0,6e-05]
[1780503279993,85.05,66120.06,0.0,-1.0,0.0,6e-05]
[1780503281003,85.05,66116.91,0.0,-1.0,0.0,6e-05]
[1780503282009,85.05,66120.45,0.0,-1.0,0.0,6e-05]
[1780503283016,85.05,66110.66,0.0,-1.0,0.0,6e-05]
[1780503284024,85.05,66109.62,0.0,-1.0,0.0,6e-05]
[1780503285031,85.05,66109.59,0.0,-1.0,0.0,6e-05]
[1780503286038,85.05,66106.94,0.0,-1.0,0.0,6e-05]
[1780503287045,85.05,66102.94,0.0,-1.0,0.0,6e-05]
[1780503288052,85.05,66101.84,0.0,-1.0,0.0,6e-05]
[1780503289059,85.05,66104.92,0.0,-1.0,0.0,6e-05]
[1780503289927,85.05,66104.92,0.0,-1.0,0.0,6e-05]
[1780503289940,85.05,66104.92,0.0,-1.0,0.0,6e-05]
[1780503291073,85.05,66100.18,0.0,-1.0,0.0,6e-05]
[1780503292080,85.05,66098.08,0.0,-1.0,0.0,6e-05]
[1780503293088,85.05,66095.84,0.0,-1.0,0.0,6e-05]
[1780503294204,85.05,66095.84,0.0,-1.0,0.0,6e-05]
[1780503294301,85.05,66095.42,0.0,-1.0,0.0,6e-05]
[1780503297170,85.05,66088.17,0.0,-1.0,0.0,6e-05]
[1780503298177,85.05,66077.61,0.0,-1.0,0.0,6e-05]
[1780503299184,85.05,66076.79,0.0,-1.0,0.0,6e-05]
[1780503300192,85.05,66075.31,0.0,-1.0,0.0,6e-05]
[1780503301210,85.05,66072.53,0.0,-1.0,0.0,6e-05]
[1780503302214,85.05,66053.19,0.0,-1.0,0.0,5e-05]
[1780503303221,85.05,66042.96,0.0,-1.0,0.0,5e-05]
[1780503304228,85.05,66040.33,0.0,-1.0,0.0,5e-05]
[1780503305235,85.05,66042.04,0.0,-1.0,0.0,5e-05]
[1780503308256,85.05,66047.39,0.0,-1.0,0.0,5e-05]
[1780503309263,85.05,66063.51,0.0,-1.0,0.0,6e-05]
[1780503310271,85.05,66060.66,0.0,-1.0,0.0,6e-05]
[1780503311296,85.05,66059.16,0.0,-1.0,0.0,6e-05]
[1780503312291,85.05,66052.54,0.0,-1.0,0.0,5e-05]
[1780503313298,85.05,66051.37,0.0,-1.0,0.0,5e-05]
[1780503314305,85.05,66053.76,0.0,-1.0,0.0,5e-05]
[1780503315312,85.05,66060.27,0.0,-1.0,0.0,6e-05]
[1780503316319,85.05,66057.47,0.0,-1.0,0.0,6e-05]
[1780503317326,85.05,66055.64,0.0,-1.0,0.0,5e-05]
[1780503320348,85.05,66063.35,0.0,-1.0,0.0,6e-05]
[1780503321355,85.05,66057.14,0.0,-1.0,0.0,6e-05]
[1780503322362,85.05,66059.45,0.0,-1.0,0.0,6e-05]
[1780503323991,85.05,66059.45,0.0,-1.0,0.0,6e-05]
[1780503324027,85.05,66059.45,0.0,-1.0,0.0,6e-05]
[1780503324128,85.05,66066.33,0.0,-1.0,0.0,6e-05]
[1780503324376,85.05,66067.02,0.0,-1.0,0.0,6e-05]
[1780503327140,85.05,66067.87,0.0,-1.0,0.0,6e-05]
[1780503327237,85.05,66067.87,0.0,-1.0,0.0,6e-05]
[1780503327242,85.05,66067.24,0.0,-1.0,0.0,6e-05]
[1780503329411,85.05,66062.41,0.0,-1.0,0.0,6e-05]
[1780503330324,85.05,66062.41,0.0,-1.0,0.0,6e-05]
[1780503330431,85.05,66062.41,0.0,-1.0,0.0,6e-05]
[1780503330533,85.05,66067.27,0.0,-1.0,0.0,6e-05]
[1780503331425,85.05,66072.42,0.0,-1.0,0.0,6e-05]
[1780503333439,85.05,66073.69,0.0,-1.0,0.0,6e-05]
[1780503334878,85.05,66073.69,0.0,-1.0,0.0,6e-05]
[1780503334980,85.05,66073.69,0.0,-1.0,0.0,6e-05]
[1780503335255,85.05,66073.69,0.0,-1.0,0.0,6e-05]
[1780503335273,85.05,66073.69,0.0,-1.0,0.0,6e-05]
[1780503335453,85.05,66073.51,0.0,-1.0,0.0,6e-05]
[1780503336460,85.05,66076.49,0.0,-1.0,0.0,6e-05]
[1780503337467,85.05,66083.71,0.0,-1.0,0.0,6e-05]
[1780503338485,85.05,66077.28,0.0,-1.0,0.0,6e-05]
[1780503339485,85.05,66067.68,0.0,-1.0,0.0,6e-05]
[1780503341288,85.05,66067.68,0.0,-1.0,0.0,6e-05]
[1780503340492,85.05,66063.86,0.0,-1.0,0.0,6e-05]
[1780503341397,85.05,66063.86,0.0,-1.0,0.0,6e-05]
[1780503343513,85.05,66068.57,0.0,-1.0,0.0,6e-05]
[1780503344407,85.05,66068.57,0.0,-1.0,0.0,6e-05]
[1780503344512,85.05,66068.57,0.0,-1.0,0.0,6e-05]
[1780503344520,85.05,66071.53,0.0,-1.0,0.0,6e-05]
[1780503345527,85.05,66075.76,0.0,-1.0,0.0,6e-05]
[1780503346609,85.05,66075.76,0.0,-1.0,0.0,6e-05]
[1780503346621,85.05,66075.76,0.0,-1.0,0.0,6e-05]
[1780503346722,85.05,66075.91,0.0,-1.0,0.0,6e-05]
[1780503350231,85.05,66075.99,0.0,-1.0,0.0,6e-05]
[1780503350285,85.05,66075.99,0.0,-1.0,0.0,6e-05]
[1780503350562,85.05,66078.07,0.0,-1.0,0.0,6e-05]
[1780503351572,85.05,66082.77,0.0,-1.0,0.0,6e-05]
[1780503352580,85.05,66083.8,0.0,-1.0,0.0,6e-05]
[1780503354141,85.05,66083.8,0.0,-1.0,0.0,6e-05]
[1780503354252,85.05,66083.8,0.0,-1.0,0.0,6e-05]
[1780503354305,85.05,66081.8,0.0,-1.0,0.0,6e-05]
[1780503354594,85.05,66084.35,0.0,-1.0,0.0,6e-05]
[1780503355601,85.05,66095.56,0.0,-1.0,0.0,6e-05]
[1780503356608,85.05,66113.71,0.0,-1.0,0.0,6e-05]
[1780503357615,85.05,66115.55,0.0,-1.0,0.0,6e-05]
[1780503358622,85.05,66118.97,0.0,-1.0,0.0,6e-05]
[1780503359629,85.05,66116.85,0.0,-1.0,0.0,6e-05]
[1780503360636,85.05,66111.84,0.0,-1.0,0.0,6e-05]
[1780503361660,85.05,66098.56,0.0,-1.0,0.0,6e-05]
[1780503362650,85.05,66079.18,0.0,-1.0,0.0,6e-05]
[1780503363657,85.05,66076.51,0.0,-1.0,0.0,6e-05]
[1780503365671,85.05,66078.62,0.0,-1.0,0.0,6e-05]
[1780503366678,85.05,66076.66,0.0,-1.0,0.0,6e-05]
[1780503367713,85.05,66076.66,0.0,-1.0,0.0,6e-05]
[1780503367817,85.05,66076.66,0.0,-1.0,0.0,6e-05]
[1780503367858,85.05,66074.29,0.0,-1.0,0.0,6e-05]
[1780503368695,85.05,66080.22,0.0,-1.0,0.0,6e-05]
[1780503369699,85.05,66099.67,0.0,-1.0,0.0,6e-05]
[1780503370706,85.05,66098.96,0.0,-1.0,0.0,6e-05]
[1780503371713,85.05,66096.31,0.0,-1.0,0.0,6e-05]
[1780503373814,85.05,66096.59,0.0,-1.0,0.0,6e-05]
[1780503373837,85.05,66096.59,0.0,-1.0,0.0,6e-05]
[1780503375613,85.05,66096.11,0.0,-1.0,0.0,6e-05]
[1780503375683,85.05,66096.11,0.0,-1.0,0.0,6e-05]
[1780503375904,85.05,66095.95,0.0,-1.0,0.0,6e-05]
[1780503377755,85.05,66091.01,0.0,-1.0,0.0,6e-05]
[1780503378762,85.05,66087.11,0.0,-1.0,0.0,6e-05]
[1780503379769,85.05,66090.34,0.0,-1.0,0.0,6e-05]
[1780503380583,85.05,66090.34,0.0,-1.0,0.0,6e-05]
[1780503380711,85.05,66090.34,0.0,-1.0,0.0,6e-05]
[1780503380776,85.05,66096.9,0.0,-1.0,0.0,6e-05]
[1780503381784,85.05,66109.0,0.0,-1.0,0.0,6e-05]
[1780503382790,85.05,66119.61,0.0,-1.0,0.0,6e-05]
[1780503383797,85.05,66118.9,0.0,-1.0,0.0,6e-05]
[1780503384805,85.05,66116.38,0.0,-1.0,0.0,6e-05]
[1780503387826,85.05,66107.63,0.0,-1.0,0.0,6e-05]
[1780503388833,85.05,66107.11,0.0,-1.0,0.0,6e-05]
[1780503390847,85.05,66113.09,0.0,-1.0,0.0,6e-05]
[1780503391611,85.05,66113.09,0.0,-1.0,0.0,6e-05]
[1780503391626,85.05,66113.09,0.0,-1.0,0.0,6e-05]
[1780503391854,85.05,66116.11,0.0,-1.0,0.0,6e-05]
[1780503392861,85.05,66128.06,0.0,-1.0,0.0,6e-05]
[1780503393871,85.05,66126.95,0.0,-1.0,0.0,6e-05]
[1780503394877,85.05,66122.29,0.0,-1.0,0.0,6e-05]
[1780503395885,85.05,66119.41,0.0,-1.0,0.0,6e-05]
[1780503396585,85.05,66119.41,0.0,-1.0,0.0,6e-05]
[1780503396619,85.05,66119.41,0.0,-1.0,0.0,6e-05]
[1780503397903,85.05,66115.37,0.0,-1.0,0.0,6e-05]
[1780503398908,85.05,66103.15,0.0,-1.0,0.0,6e-05]
[1780503399915,85.05,66094.54,0.0,-1.0,0.0,6e-05]
[1780503400922,85.05,66092.19,0.0,-1.0,0.0,6e-05]
[1780503402936,85.05,66094.42,0.0,-1.0,0.0,6e-05]
[1780503404331,85.05,66094.42,0.0,-1.0,0.0,6e-05]
[1780503404438,85.05,66093.72,0.0,-1.0,0.0,6e-05]
[1780503405957,85.05,66091.83,0.0,-1.0,0.0,6e-05]
[1780503406964,85.05,66087.75,0.0,-1.0,0.0,6e-05]
[1780503407971,85.05,66077.35,0.0,-1.0,0.0,6e-05]
[1780503408978,85.05,66078.27,0.0,-1.0,0.0,6e-05]
[1780503410992,85.05,66080.87,0.0,-1.0,0.0,6e-05]
[1780503411999,85.05,66082.83,0.0,-1.0,0.0,6e-05]
[1780503413006,85.05,66085.09,0.0,-1.0,0.0,6e-05]
[1780503414013,85.05,66089.64,0.0,-1.0,0.0,6e-05]
[1780503415020,85.05,66098.02,0.0,-1.0,0.0,6e-05]
[1780503416027,85.05,66097.58,0.0,-1.0,0.0,6e-05]
[1780503417239,85.05,66097.58,0.0,-1.0,0.0,6e-05]
[1780503417287,85.05,66097.58,0.0,-1.0,0.0,6e-05]
[1780503418041,85.05,66095.85,0.0,-1.0,0.0,6e-05]
[1780503420319,85.05,66096.6,0.0,-1.0,0.0,6e-05]
[1780503420424,85.05,66096.6,0.0,-1.0,0.0,6e-05]
[1780503420845,85.05,66097.05,0.0,-1.0,0.0,6e-05]
[1780503420950,85.05,66097.05,0.0,-1.0,0.0,6e-05]
[1780503421208,85.05,66097.37,0.0,-1.0,0.0,6e-05]
[1780503424120,85.05,66093.92,0.0,-1.0,0.0,6e-05]
[1780503424447,85.05,66093.92,0.0,-1.0,0.0,6e-05]
[1780503424554,85.05,66093.92,0.0,-1.0,0.0,6e-05]
[1780503425154,85.05,66095.04,0.0,-1.0,0.0,6e-05]
[1780503426148,85.05,66102.47,0.0,-1.0,0.0,6e-05]
[1780503427155,85.05,66105.83,0.0,-1.0,0.0,6e-05]
[1780503428186,85.05,66093.25,0.0,-1.0,0.0,6e-05]
[1780503428894,85.05,66093.25,0.0,-1.0,0.0,6e-05]
[1780503428951,85.05,66093.25,0.0,-1.0,0.0,6e-05]
[1780503429192,85.05,66097.03,0.0,-1.0,0.0,6e-05]
[1780503430200,85.05,66094.66,0.0,-1.0,0.0,6e-05]
[1780503431206,85.05,66079.34,0.0,-1.0,0.0,6e-05]
[1780503433220,85.05,66084.6,0.0,-1.0,0.0,6e-05]
[1780503433724,85.05,66084.6,0.0,-1.0,0.0,6e-05]
[1780503433827,85.05,66084.6,0.0,-1.0,0.0,6e-05]
[1780503435234,85.05,66086.25,0.0,-1.0,0.0,6e-05]
[1780503436722,85.05,66086.21,0.0,-1.0,0.0,6e-05]
[1780503436829,85.05,66086.21,0.0,-1.0,0.0,6e-05]
[1780503437247,85.05,66086.54,0.0,-1.0,0.0,6e-05]
[1780503440318,85.05,66085.9,0.0,-1.0,0.0,6e-05]
[1780503440425,85.05,66085.9,0.0,-1.0,0.0,6e-05]
[1780503440364,85.05,66079.35,0.0,-1.0,0.0,6e-05]
[1780503441276,85.05,66085.28,0.0,-1.0,0.0,6e-05]
[1780503442283,85.05,66085.97,0.0,-1.0,0.0,6e-05]
[1780503442950,85.05,66085.97,0.0,-1.0,0.0,6e-05]
[1780503443056,85.05,66085.97,0.0,-1.0,0.0,6e-05]
[1780503443441,85.05,66085.97,0.0,-1.0,0.0,6e-05]
[1780503443290,85.05,66083.82,0.0,-1.0,0.0,6e-05]
[1780503443499,85.05,66083.82,0.0,-1.0,0.0,6e-05]
[1780503444297,85.05,66084.85,0.0,-1.0,0.0,6e-05]
[1780503445305,85.05,66086.85,0.0,-1.0,0.0,6e-05]
[1780503447385,85.05,66087.22,0.0,-1.0,0.0,6e-05]
[1780503447407,85.05,66089.49,0.0,-1.0,0.0,6e-05]
[1780503447489,85.05,66089.49,0.0,-1.0,0.0,6e-05]
[1780503447699,85.05,66089.49,0.0,-1.0,0.0,6e-05]
[1780503447808,85.05,66089.49,0.0,-1.0,0.0,6e-05]
[1780503448326,85.05,66082.1,0.0,-1.0,0.0,6e-05]
[1780503449333,85.05,66079.88,0.0,-1.0,0.0,6e-05]
[1780503451347,85.05,66079.88,0.0,-1.0,0.0,6e-05]
[1780503451633,85.05,66079.88,0.0,-1.0,0.0,6e-05]
[1780503451688,85.05,66079.88,0.0,-1.0,0.0,6e-05]
[1780503454371,85.05,66059.95,0.0,-1.0,0.0,5e-05]
[1780503455376,85.05,66054.67,0.0,-1.0,0.0,5e-05]
[1780503456384,85.05,66049.72,0.0,-1.0,0.0,5e-05]
[1780503457395,85.05,66051.88,0.0,-1.0,0.0,5e-05]
[1780503459412,85.05,66053.03,0.0,-1.0,0.0,5e-05]
[1780503461437,85.05,66044.46,0.0,-1.0,0.0,5e-05]
[1780503462450,85.05,66037.13,0.0,-1.0,0.0,5e-05]
[1780503463456,85.05,66040.14,0.0,-1.0,0.0,5e-05]
[1780503464463,85.05,66045.4,0.0,-1.0,0.0,5e-05]
[1780503465470,85.05,66046.63,0.0,-1.0,0.0,5e-05]
[1780503466319,85.05,66046.63,0.0,-1.0,0.0,5e-05]
[1780503466349,85.05,66046.63,0.0,-1.0,0.0,5e-05]
[1780503469498,85.05,66047.79,0.0,-1.0,0.0,5e-05]
[1780503471029,85.05,66047.79,0.0,-1.0,0.0,5e-05]
[1780503471128,85.05,66047.79,0.0,-1.0,0.0,5e-05]
[1780503471342,85.05,66047.76,0.0,-1.0,0.0,5e-05]
[1780503471513,85.05,66051.72,0.0,-1.0,0.0,5e-05]
[1780503472520,85.05,66054.28,0.0,-1.0,0.0,5e-05]
[1780503473527,85.05,66049.58,0.0,-1.0,0.0,5e-05]
[1780503475541,85.05,66044.76,0.0,-1.0,0.0,5e-05]
[1780503476548,85.05,66041.45,0.0,-1.0,0.0,5e-05]
[1780503477555,85.05,66035.51,0.0,-1.0,0.0,5e-05]
[1780503478562,85.05,66033.59,0.0,-1.0,0.0,5e-05]
[1780503480576,85.05,66030.63,0.0,-1.0,0.0,5e-05]
[1780503481606,85.05,66028.9,0.0,-1.0,0.0,5e-05]
[1780503482860,85.05,66011.34,0.0,-1.0,0.0,5e-05]
[1780503483976,85.05,66008.69,0.0,-1.0,0.0,5e-05]
[1780503485284,85.05,65993.02,0.0,-1.0,0.0,5e-05]
[1780503485648,85.05,65973.39,0.0,-1.0,0.0,4e-05]
[1780503486797,85.05,65980.13,0.0,-1.0,0.0,4e-05]
[1780503487705,85.05,65965.8,0.0,-1.0,0.0,4e-05]
[1780503488656,85.05,65961.95,0.0,-1.0,0.0,4e-05]
[1780503489663,85.05,65959.75,0.0,-1.0,0.0,4e-05]
[1780503490669,85.05,65955.44,0.0,-1.0,0.0,4e-05]
[1780503491678,85.05,65946.03,0.0,-1.0,0.0,4e-05]
[1780503492685,85.05,65942.6,0.0,-1.0,0.0,4e-05]
[1780503493716,85.05,65926.71,0.0,-1.0,0.0,4e-05]
[1780503494718,85.05,65910.65,0.0,-1.0,0.0,4e-05]
[1780503495970,85.05,65910.65,0.0,-1.0,0.0,4e-05]
[1780503496042,85.05,65908.54,0.0,-1.0,0.0,4e-05]
[1780503496734,85.05,65924.99,0.0,-1.0,0.0,4e-05]
[1780503497741,85.05,65927.4,0.0,-1.0,0.0,4e-05]
[1780503498529,85.05,65927.4,0.0,-1.0,0.0,4e-05]
[1780503498748,85.05,65920.17,0.0,-1.0,0.0,4e-05]
[1780503499755,85.05,65918.64,0.0,-1.0,0.0,4e-05]
[1780503500764,85.05,65923.41,0.0,-1.0,0.0,4e-05]
[1780503502778,85.05,65921.45,0.0,-1.0,0.0,4e-05]
[1780503503785,85.05,65909.52,0.0,-1.0,0.0,4e-05]
[1780503504792,85.05,65908.25,0.0,-1.0,0.0,4e-05]
[1780503506807,85.05,65912.39,0.0,-1.0,0.0,4e-05]
[1780503507813,85.05,65913.94,0.0,-1.0,0.0,4e-05]
[1780503508820,85.05,65912.98,0.0,-1.0,0.0,4e-05]
[1780503509827,85.05,65909.03,0.0,-1.0,0.0,4e-05]
[1780503510834,85.05,65914.27,0.0,-1.0,0.0,4e-05]
[1780503511841,85.05,65910.36,0.0,-1.0,0.0,4e-05]
[1780503512847,85.05,65906.13,0.0,-1.0,0.0,4e-05]
[1780503513856,85.05,65901.23,0.0,-1.0,0.0,4e-05]
[1780503514863,85.05,65891.9,0.0,-1.0,0.0,4e-05]
[1780503515870,85.05,65891.05,0.0,-1.0,0.0,4e-05]
[1780503516877,85.05,65893.95,0.0,-1.0,0.0,4e-05]
[1780503517884,85.05,65899.42,0.0,-1.0,0.0,4e-05]
[1780503518890,85.05,65896.41,0.0,-1.0,0.0,4e-05]
[1780503519898,85.05,65899.48,0.0,-1.0,0.0,4e-05]
[1780503520904,85.05,65900.54,0.0,-1.0,0.0,4e-05]
[1780503521912,85.05,65892.85,0.0,-1.0,0.0,4e-05]
[1780503522920,85.05,65891.82,0.0,-1.0,0.0,4e-05]
[1780503523928,85.05,65890.37,0.0,-1.0,0.0,4e-05]
[1780503525941,85.05,65886.57,0.0,-1.0,0.0,4e-05]
[1780503526948,85.05,65872.97,0.0,-1.0,0.0,4e-05]
[1780503527955,85.05,65867.29,0.0,-1.0,0.0,3e-05]
[1780503528961,85.05,65870.43,0.0,-1.0,0.0,4e-05]
[1780503530979,85.05,65861.92,0.0,-1.0,0.0,3e-05]
[1780503531985,85.05,65853.73,0.0,-1.0,0.0,3e-05]
[1780503532992,85.05,65864.12,0.0,-1.0,0.0,3e-05]
[1780503533999,85.05,65859.63,0.0,-1.0,0.0,3e-05]
[1780503535010,85.05,65861.01,0.0,-1.0,0.0,3e-05]
[1780503536018,85.05,65851.27,0.0,-1.0,0.0,3e-05]
[1780503537026,85.05,65857.52,0.0,-1.0,0.0,3e-05]
[1780503538031,85.05,65874.08,0.0,-1.0,0.0,4e-05]
[1780503539038,85.05,65887.02,0.0,-1.0,0.0,4e-05]
[1780503540046,85.05,65883.0,0.0,-1.0,0.0,4e-05]
[1780503541053,85.05,65890.18,0.0,-1.0,0.0,4e-05]
[1780503542060,85.05,65902.6,0.0,-1.0,0.0,4e-05]
[1780503543067,85.05,65907.51,0.0,-1.0,0.0,4e-05]
[1780503544074,85.05,65903.79,0.0,-1.0,0.0,4e-05]
[1780503546098,85.05,65891.11,0.0,-1.0,0.0,4e-05]
[1780503547105,85.05,65875.23,0.0,-1.0,0.0,4e-05]
[1780503548112,85.05,65863.2,0.0,-1.0,0.0,3e-05]
[1780503549119,85.05,65861.62,0.0,-1.0,0.0,3e-05]
[1780503550126,85.05,65872.18,0.0,-1.0,0.0,4e-05]
[1780503551133,85.05,65876.22,0.0,-1.0,0.0,4e-05]
[1780503552140,85.05,65880.88,0.0,-1.0,0.0,4e-05]
[1780503554154,85.05,65877.21,0.0,-1.0,0.0,4e-05]
[1780503555162,85.05,65883.26,0.0,-1.0,0.0,4e-05]
[1780503556170,85.05,65884.5,0.0,-1.0,0.0,4e-05]
[1780503557174,85.05,65886.8,0.0,-1.0,0.0,4e-05]
[1780503559188,85.05,65882.69,0.0,-1.0,0.0,4e-05]
[1780503561203,85.05,65886.09,0.0,-1.0,0.0,4e-05]
[1780503562210,85.05,65893.59,0.0,-1.0,0.0,4e-05]
[1780503563218,85.05,65901.7,0.0,-1.0,0.0,4e-05]
[1780503564235,85.05,65919.53,0.0,-1.0,0.0,4e-05]
[1780503565240,85.05,65922.16,0.0,-1.0,0.0,4e-05]
[1780503566247,85.05,65923.22,0.0,-1.0,0.0,4e-05]
[1780503567256,85.05,65924.23,0.0,-1.0,0.0,4e-05]
[1780503568263,85.05,65925.87,0.0,-1.0,0.0,4e-05]
[1780503569270,85.05,65922.62,0.0,-1.0,0.0,4e-05]
[1780503571293,85.05,65931.93,0.0,-1.0,0.0,4e-05]
[1780503572299,85.05,65941.15,0.0,-1.0,0.0,4e-05]
[1780503573306,85.05,65942.54,0.0,-1.0,0.0,4e-05]
[1780503573697,85.05,65942.54,0.0,-1.0,0.0,4e-05]
[1780503574313,85.05,65942.81,0.0,-1.0,0.0,4e-05]
[1780503575320,85.05,65944.28,0.0,-1.0,0.0,4e-05]
[1780503576327,85.05,65949.16,0.0,-1.0,0.0,4e-05]
[1780503577334,85.05,65951.93,0.0,-1.0,0.0,4e-05]
[1780503578341,85.05,65944.5,0.0,-1.0,0.0,4e-05]
[1780503579347,85.05,65941.83,0.0,-1.0,0.0,4e-05]
[1780503580355,85.05,65941.74,0.0,-1.0,0.0,4e-05]
[1780503582066,85.05,65941.66,0.0,-1.0,0.0,4e-05]
[1780503582109,85.05,65941.66,0.0,-1.0,0.0,4e-05]
[1780503584383,85.05,65943.42,0.0,-1.0,0.0,4e-05]
[1780503584890,85.05,65943.42,0.0,-1.0,0.0,4e-05]
[1780503585390,85.05,65948.71,0.0,-1.0,0.0,4e-05]
[1780503586397,85.05,65951.11,0.0,-1.0,0.0,4e-05]
[1780503587404,85.05,65950.08,0.0,-1.0,0.0,4e-05]
[1780503589418,85.05,65955.38,0.0,-1.0,0.0,4e-05]
[1780503590425,85.05,65957.02,0.0,-1.0,0.0,4e-05]
[1780503591432,85.05,65960.1,0.0,-1.0,0.0,4e-05]
[1780503592440,85.05,65964.08,0.0,-1.0,0.0,4e-05]
[1780503593447,85.05,65962.75,0.0,-1.0,0.0,4e-05]
[1780503594454,85.05,65960.71,0.0,-1.0,0.0,4e-05]
[1780503595461,85.05,65962.3,0.0,-1.0,0.0,4e-05]
[1780503596468,85.05,65963.51,0.0,-1.0,0.0,4e-05]
[1780503597475,85.05,65964.74,0.0,-1.0,0.0,4e-05]
[1780503598482,85.05,65966.15,0.0,-1.0,0.0,4e-05]
[1780503599489,85.05,65965.01,0.0,-1.0,0.0,4e-05]
[1780503600496,85.05,65966.02,0.0,-1.0,0.0,4e-05]
[1780503601503,85.05,65956.79,0.0,-1.0,0.0,4e-05]
[1780503602518,85.05,65953.05,0.0,-1.0,0.0,4e-05]
[1780503603527,85.05,65951.86,0.0,-1.0,0.0,4e-05]
[1780503604530,85.05,65944.74,0.0,-1.0,0.0,4e-05]
[1780503605537,85.05,65950.45,0.0,-1.0,0.0,4e-05]
[1780503606544,85.05,65951.7,0.0,-1.0,0.0,4e-05]
[1780503607551,85.05,65951.12,0.0,-1.0,0.0,4e-05]
[1780503607876,85.05,65951.12,0.0,-1.0,0.0,4e-05]
[1780503607927,85.05,65951.12,0.0,-1.0,0.0,4e-05]
[1780503608559,85.05,65946.9,0.0,-1.0,0.0,4e-05]
[1780503609565,85.05,65944.98,0.0,-1.0,0.0,4e-05]
[1780503610573,85.05,65949.72,0.0,-1.0,0.0,4e-05]
[1780503612128,85.05,65949.18,0.0,-1.0,0.0,4e-05]
[1780503612180,85.05,65949.18,0.0,-1.0,0.0,4e-05]
[1780503612627,85.05,65945.27,0.0,-1.0,0.0,4e-05]
[1780503613620,85.05,65941.43,0.0,-1.0,0.0,4e-05]
[1780503614129,85.05,65941.43,0.0,-1.0,0.0,4e-05]
[1780503614222,85.05,65941.43,0.0,-1.0,0.0,4e-05]
[1780503614627,85.05,65943.02,0.0,-1.0,0.0,4e-05]
[1780503617648,85.05,65942.11,0.0,-1.0,0.0,4e-05]
[1780503618655,85.05,65939.07,0.0,-1.0,0.0,4e-05]
[1780503619663,85.05,65928.59,0.0,-1.0,0.0,4e-05]
[1780503621678,85.05,65938.53,0.0,-1.0,0.0,4e-05]
[1780503622687,85.05,65937.0,0.0,-1.0,0.0,4e-05]
[1780503623693,85.05,65926.18,0.0,-1.0,0.0,4e-05]
[1780503624700,85.05,65924.34,0.0,-1.0,0.0,4e-05]
[1780503626714,85.05,65927.95,0.0,-1.0,0.0,4e-05]
[1780503627721,85.05,65933.32,0.0,-1.0,0.0,4e-05]
[1780503628731,85.05,65923.72,0.0,-1.0,0.0,4e-05]
[1780503629800,85.05,65906.9,0.0,-1.0,0.0,4e-05]
[1780503630758,85.05,65887.01,0.0,-1.0,0.0,4e-05]
[1780503631765,85.05,65891.69,0.0,-1.0,0.0,4e-05]
[1780503632772,85.05,65896.34,0.0,-1.0,0.0,4e-05]
[1780503633784,85.05,65909.06,0.0,-1.0,0.0,4e-05]
[1780503634794,85.05,65928.23,0.0,-1.0,0.0,4e-05]
[1780503635802,85.05,65926.95,0.0,-1.0,0.0,4e-05]
[1780503637817,85.05,65927.89,0.0,-1.0,0.0,4e-05]
[1780503638824,85.05,65924.86,0.0,-1.0,0.0,4e-05]
[1780503639831,85.05,65916.92,0.0,-1.0,0.0,4e-05]
[1780503640838,85.05,65920.82,0.0,-1.0,0.0,4e-05]
[1780503641844,85.05,65923.71,0.0,-1.0,0.0,4e-05]
[1780503642854,85.05,65931.08,0.0,-1.0,0.0,4e-05]
[1780503643861,85.05,65924.01,0.0,-1.0,0.0,4e-05]
[1780503644951,85.05,65924.01,0.0,-1.0,0.0,4e-05]
[1780503644998,85.05,65924.01,0.0,-1.0,0.0,4e-05]
[1780503645058,85.05,65925.32,0.0,-1.0,0.0,4e-05]
[1780503645875,85.05,65917.33,0.0,-1.0,0.0,4e-05]
[1780503646882,85.05,65914.65,0.0,-1.0,0.0,4e-05]
[1780503647889,85.05,65908.88,0.0,-1.0,0.0,4e-05]
[1780503648896,85.05,65908.95,0.0,-1.0,0.0,4e-05]
[1780503649903,85.05,65894.55,0.0,-1.0,0.0,4e-05]
[1780503650912,85.05,65901.27,0.0,-1.0,0.0,4e-05]
[1780503651917,85.05,65905.11,0.0,-1.0,0.0,4e-05]
[1780503652924,85.05,65904.03,0.0,-1.0,0.0,4e-05]
[1780503654684,85.05,65904.03,0.0,-1.0,0.0,4e-05]
[1780503654736,85.05,65907.97,0.0,-1.0,0.0,4e-05]
[1780503655641,85.05,65904.43,0.0,-1.0,0.0,4e-05]
[1780503655946,85.05,65902.91,0.0,-1.0,0.0,4e-05]
[1780503656953,85.05,65895.17,0.0,-1.0,0.0,4e-05]
[1780503657960,85.05,65891.2,0.0,-1.0,0.0,4e-05]
[1780503659565,85.05,65891.2,0.0,-1.0,0.0,4e-05]
[1780503659698,85.05,65891.2,0.0,-1.0,0.0,4e-05]
[1780503659717,85.05,65890.99,0.0,-1.0,0.0,4e-05]
[1780503660981,85.05,65874.32,0.0,-1.0,0.0,3e-05]
[1780503662080,85.05,65871.04,0.0,-1.0,0.0,3e-05]
[1780503663048,85.05,65858.29,0.0,-1.0,0.0,3e-05]
[1780503664056,85.05,65863.16,0.0,-1.0,0.0,3e-05]
[1780503665065,85.05,65858.79,0.0,-1.0,0.0,3e-05]
[1780503666072,85.05,65845.58,0.0,-1.0,0.0,3e-05]
[1780503667079,85.05,65841.2,0.0,-1.0,0.0,3e-05]
[1780503668085,85.05,65838.4,0.0,-1.0,0.0,3e-05]
[1780503669097,85.05,65836.54,0.0,-1.0,0.0,3e-05]
[1780503670109,85.05,65831.35,0.0,-1.0,0.0,3e-05]
[1780503671118,85.05,65823.91,0.0,-1.0,0.0,3e-05]
[1780503672125,85.05,65836.03,0.0,-1.0,0.0,3e-05]
[1780503673148,85.05,65833.89,0.0,-1.0,0.0,3e-05]
[1780503674151,85.05,65832.0,0.0,-1.0,0.0,3e-05]
[1780503675158,85.05,65839.03,0.0,-1.0,0.0,3e-05]
[1780503676167,85.05,65848.27,0.0,-1.0,0.0,3e-05]
[1780503677221,85.05,65846.15,0.0,-1.0,0.0,3e-05]
[1780503678186,85.05,65838.55,0.0,-1.0,0.0,3e-05]
[1780503679193,85.05,65833.79,0.0,-1.0,0.0,3e-05]
[1780503680200,85.05,65831.16,0.0,-1.0,0.0,3e-05]
[1780503682227,85.05,65833.34,0.0,-1.0,0.0,3e-05]
[1780503683251,85.05,65829.15,0.0,-1.0,0.0,3e-05]
[1780503684236,85.05,65828.14,0.0,-1.0,0.0,3e-05]
[1780503685252,85.05,65799.08,0.0,-1.0,0.0,3e-05]
[1780503686260,85.05,65788.57,0.0,-1.0,0.0,3e-05]
[1780503687265,85.05,65778.61,0.0,-1.0,0.0,3e-05]
[1780503688279,85.05,65772.41,0.0,-1.0,0.0,3e-05]
[1780503689280,85.05,65761.23,0.0,-1.0,0.0,3e-05]
[1780503690289,85.05,65758.93,0.0,-1.0,0.0,3e-05]
[1780503691296,85.05,65763.82,0.0,-1.0,0.0,3e-05]
[1780503692308,85.05,65772.0,0.0,-1.0,0.0,3e-05]
[1780503693320,85.05,65777.93,0.0,-1.0,0.0,3e-05]
[1780503694325,85.05,65781.93,0.0,-1.0,0.0,3e-05]
[1780503695331,85.05,65783.2,0.0,-1.0,0.0,3e-05]
[1780503696339,85.05,65782.2,0.0,-1.0,0.0,3e-05]
[1780503697346,85.05,65759.63,0.0,-1.0,0.0,3e-05]
[1780503698353,85.05,65761.6,0.0,-1.0,0.0,3e-05]
[1780503699367,85.05,65765.97,0.0,-1.0,0.0,3e-05]
[1780503700374,85.05,65756.26,0.0,-1.0,0.0,3e-05]
[1780503701402,85.05,65756.26,0.0,-1.0,0.0,3e-05]
[1780503701498,85.05,65752.01,0.0,-1.0,0.0,3e-05]
[1780503702388,85.05,65735.5,0.0,-1.0,0.0,3e-05]
[1780503703394,85.05,65738.53,0.0,-1.0,0.0,3e-05]
[1780503704676,85.05,65738.53,0.0,-1.0,0.0,3e-05]
[1780503704687,85.05,65736.13,0.0,-1.0,0.0,3e-05]
[1780503705409,85.05,65737.96,0.0,-1.0,0.0,3e-05]
[1780503706416,85.05,65750.92,0.0,-1.0,0.0,3e-05]
[1780503707423,85.05,65754.22,0.0,-1.0,0.0,3e-05]
[1780503708438,85.05,65745.59,0.0,-1.0,0.0,3e-05]
[1780503709440,85.05,65741.04,0.0,-1.0,0.0,3e-05]
[1780503710446,85.05,65740.78,0.0,-1.0,0.0,3e-05]
[1780503711476,85.05,65735.21,0.0,-1.0,0.0,3e-05]
[1780503712465,85.05,65722.87,0.0,-1.0,0.0,2e-05]
[1780503713473,85.05,65725.14,0.0,-1.0,0.0,2e-05]
[1780503714479,85.05,65732.92,0.0,-1.0,0.0,3e-05]
[1780503715491,85.05,65731.82,0.0,-1.0,0.0,2e-05]
[1780503716496,85.05,65729.29,0.0,-1.0,0.0,2e-05]
[1780503717503,85.05,65726.22,0.0,-1.0,0.0,2e-05]
[1780503718510,85.05,65729.25,0.0,-1.0,0.0,2e-05]
[1780503719524,85.05,65730.28,0.0,-1.0,0.0,2e-05]
[1780503720530,85.05,65724.25,0.0,-1.0,0.0,2e-05]
[1780503721541,85.05,65728.39,0.0,-1.0,0.0,2e-05]
[1780503722548,85.05,65730.33,0.0,-1.0,0.0,2e-05]
[1780503723555,85.05,65736.26,0.0,-1.0,0.0,3e-05]
[1780503724562,85.05,65742.72,0.0,-1.0,0.0,3e-05]
[1780503725570,85.05,65746.87,0.0,-1.0,0.0,3e-05]
[1780503726581,85.05,65758.53,0.0,-1.0,0.0,3e-05]
[1780503727588,85.05,65761.96,0.0,-1.0,0.0,3e-05]
[1780503728595,85.05,65765.93,0.0,-1.0,0.0,3e-05]
[1780503729602,85.05,65781.72,0.0,-1.0,0.0,3e-05]
[1780503730609,85.05,65775.54,0.0,-1.0,0.0,3e-05]
[1780503731616,85.05,65775.82,0.0,-1.0,0.0,3e-05]
[1780503732623,85.05,65778.43,0.0,-1.0,0.0,3e-05]
[1780503733630,85.05,65782.48,0.0,-1.0,0.0,3e-05]
[1780503734637,85.05,65783.44,0.0,-1.0,0.0,3e-05]
[1780503735644,85.05,65780.55,0.0,-1.0,0.0,3e-05]
[1780503736651,85.05,65767.26,0.0,-1.0,0.0,3e-05]
[1780503737658,85.05,65772.09,0.0,-1.0,0.0,3e-05]
[1780503738665,85.05,65779.24,0.0,-1.0,0.0,3e-05]
[1780503739672,85.05,65774.42,0.0,-1.0,0.0,3e-05]
[1780503740679,85.05,65779.12,0.0,-1.0,0.0,3e-05]
[1780503742693,85.05,65759.4,0.0,-1.0,0.0,3e-05]
[1780503743716,85.05,65745.97,0.0,-1.0,0.0,3e-05]
[1780503744708,85.05,65747.08,0.0,-1.0,0.0,3e-05]
[1780503745715,85.05,65755.27,0.0,-1.0,0.0,3e-05]
[1780503746722,85.05,65750.61,0.0,-1.0,0.0,3e-05]
[1780503747729,85.05,65741.34,0.0,-1.0,0.0,3e-05]
[1780503748736,85.05,65738.49,0.0,-1.0,0.0,3e-05]
[1780503749743,85.05,65736.1,0.0,-1.0,0.0,3e-05]
[1780503750750,85.05,65741.31,0.0,-1.0,0.0,3e-05]
[1780503754782,85.05,65736.28,0.0,-1.0,0.0,2e-05]
[1780503755790,85.05,65728.3,0.0,-1.0,0.0,2e-05]
[1780503756796,85.05,65735.78,0.0,-1.0,0.0,2e-05]
[1780503757816,85.05,65710.27,0.0,-1.0,0.0,2e-05]
[1780503758818,85.05,65696.65,0.0,-1.0,0.0,2e-05]
[1780503759837,85.05,65690.89,0.0,-1.0,0.0,2e-05]
[1780503760833,85.05,65682.45,0.0,-1.0,0.0,2e-05]
[1780503761841,85.05,65684.45,0.0,-1.0,0.0,2e-05]
[1780503762847,85.05,65685.52,0.0,-1.0,0.0,2e-05]
[1780503763854,85.05,65682.42,0.0,-1.0,0.0,2e-05]
[1780503764861,85.05,65681.59,0.0,-1.0,0.0,2e-05]
[1780503765868,85.05,65679.23,0.0,-1.0,0.0,2e-05]
[1780503766886,85.05,65670.04,0.0,-1.0,0.0,2e-05]
[1780503767886,85.05,65690.53,0.0,-1.0,0.0,2e-05]
[1780503768894,85.05,65694.5,0.0,-1.0,0.0,2e-05]
[1780503769900,85.05,65690.75,0.0,-1.0,0.0,2e-05]
[1780503770908,85.05,65683.37,0.0,-1.0,0.0,2e-05]
[1780503771915,85.05,65682.15,0.0,-1.0,0.0,2e-05]
[1780503772922,85.05,65673.87,0.0,-1.0,0.0,2e-05]
[1780503773929,85.05,65678.18,0.0,-1.0,0.0,2e-05]
[1780503774936,85.05,65681.51,0.0,-1.0,0.0,2e-05]
[1780503775949,85.05,65684.48,0.0,-1.0,0.0,2e-05]
[1780503777958,85.05,65690.77,0.0,-1.0,0.0,2e-05]
[1780503778965,85.05,65680.81,0.0,-1.0,0.0,2e-05]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,2e-05]
[1780503780979,85.05,65667.41,0.0,-1.0,0.0,2e-05]
[1780503782030,85.05,65679.99,0.0,-1.0,0.0,2e-05]
[1780503783012,85.05,65705.29,0.0,-1.0,0.0,2e-05]
[1780503784021,85.05,65721.39,0.0,-1.0,0.0,2e-05]
[1780503785031,85.05,65729.77,0.0,-1.0,0.0,2e-05]
[1780503786042,85.05,65726.43,0.0,-1.0,0.0,2e-05]
[1780503787047,85.05,65713.39,0.0,-1.0,0.0,2e-05]
[1780503788059,85.05,65710.34,0.0,-1.0,0.0,2e-05]
[1780503789061,85.05,65713.85,0.0,-1.0,0.0,2e-05]
[1780503790092,85.05,65668.27,0.0,-1.0,0.0,2e-05]
[1780503791844,85.05,65668.27,0.0,-1.0,0.0,2e-05]
[1780503791856,85.05,65658.98,0.0,-1.0,0.0,2e-05]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,2e-05]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,2e-05]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,2e-05]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,2e-05]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,2e-05]
[1780503797125,85.05,65664.51,0.0,-1.0,0.0,2e-05]
[1780503798132,85.05,65681.44,0.0,-1.0,0.0,2e-05]
[1780503799139,85.05,65697.59,0.0,-1.0,0.0,2e-05]
[1780503800157,85.05,65702.52,0.0,-1.0,0.0,2e-05]
[1780503802165,85.05,65708.55,0.0,-1.0,0.0,2e-05]
[1780503803181,85.05,65718.67,0.0,-1.0,0.0,2e-05]
[1780503804187,85.05,65748.35,0.0,-1.0,0.0,3e-05]
[1780503805194,85.05,65751.57,0.0,-1.0,0.0,3e-05]
[1780503806201,85.05,65739.0,0.0,-1.0,0.0,2e-05]
[1780503807208,85.05,65727.94,0.0,-1.0,0.0,2e-05]
[1780503808216,85.05,65717.32,0.0,-1.0,0.0,2e-05]
[1780503809222,85.05,65712.14,0.0,-1.0,0.0,2e-05]
[1780503810234,85.05,65706.18,0.0,-1.0,0.0,2e-05]
[1780503811239,85.05,65702.09,0.0,-1.0,0.0,2e-05]
[1780503814260,85.05,65717.79,0.0,-1.0,0.0,2e-05]
[1780503815267,85.05,65720.93,0.0,-1.0,0.0,2e-05]
[1780503816274,85.05,65729.95,0.0,-1.0,0.0,2e-05]
[1780503817281,85.05,65726.25,0.0,-1.0,0.0,2e-05]
[1780503820302,85.05,65722.86,0.0,-1.0,0.0,2e-05]
[1780503822316,85.05,65715.23,0.0,-1.0,0.0,2e-05]
[1780503823323,85.05,65716.15,0.0,-1.0,0.0,2e-05]
[1780503827360,85.05,65721.49,0.0,-1.0,0.0,2e-05]
[1780503829373,85.05,65710.38,0.0,-1.0,0.0,2e-05]
[1780503830379,85.05,65706.71,0.0,-1.0,0.0,2e-05]
[1780503833401,85.05,65714.06,0.0,-1.0,0.0,2e-05]
[1780503836422,85.05,65720.91,0.0,-1.0,0.0,2e-05]
[1780503838437,85.05,65728.87,0.0,-1.0,0.0,2e-05]
[1780503840460,85.05,65722.38,0.0,-1.0,0.0,2e-05]
[1780503841460,85.05,65704.22,0.0,-1.0,0.0,2e-05]
[1780503842474,85.05,65681.04,0.0,-1.0,0.0,2e-05]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,2e-05]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,2e-05]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,2e-05]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,2e-05]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,2e-05]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,2e-05]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,2e-05]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,2e-05]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,2e-05]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,2e-05]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,2e-05]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,2e-05]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,2e-05]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,2e-05]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,2e-05]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,2e-05]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,2e-05]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,2e-05]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,2e-05]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,2e-05]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,2e-05]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,2e-05]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,2e-05]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,2e-05]
[1780503883818,85.05,65657.17,0.0,-1.0,0.0,2e-05]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,2e-05]
[1780503887896,85.05,65683.79,0.0,-1.0,0.0,2e-05]
[1780503888890,85.05,65687.04,0.0,-1.0,0.0,2e-05]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,2e-05]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,2e-05]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,2e-05]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,2e-05]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,2e-05]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,2e-05]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,2e-05]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,2e-05]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,2e-05]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,2e-05]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,2e-05]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,2e-05]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,2e-05]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,2e-05]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,2e-05]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,2e-05]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,2e-05]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,2e-05]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,2e-05]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,2e-05]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,2e-05]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,2e-05]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,2e-05]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,2e-05]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,2e-05]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,2e-05]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,2e-05]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,2e-05]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,2e-05]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,2e-05]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,2e-05]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,2e-05]
[1780503942341,85.05,65556.08,0.0,-1.0,0.0,2e-05]
[1780503943784,85.05,65555.1,0.0,-1.0,0.0,2e-05]
[1780503947377,85.05,65560.58,0.0,-1.0,0.0,2e-05]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,2e-05]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,2e-05]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,2e-05]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,2e-05]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,2e-05]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,2e-05]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,2e-05]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,2e-05]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,2e-05]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,2e-05]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,2e-05]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,2e-05]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,2e-05]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,2e-05]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,2e-05]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,2e-05]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,2e-05]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,2e-05]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,2e-05]
[1780503976607,85.05,65543.63,0.0,-1.0,0.0,2e-05]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,2e-05]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,2e-05]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,2e-05]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,2e-05]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,2e-05]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,2e-05]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,2e-05]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,1e-05]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,2e-05]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,2e-05]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,1e-05]
[1780504010853,85.05,65531.37,0.0,-1.0,0.0,1e-05]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,1e-05]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,1e-05]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,1e-05]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,1e-05]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,1e-05]
[1780504028993,85.05,65515.75,0.0,-1.0,0.0,1e-05]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,1e-05]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,1e-05]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,1e-05]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,1e-05]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,1e-05]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,1e-05]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,1e-05]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,1e-05]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,1e-05]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,1e-05]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,1e-05]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,1e-05]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,1e-05]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,1e-05]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,1e-05]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,1e-05]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,1e-05]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,1e-05]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,1e-05]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,1e-05]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,1e-05]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,1e-05]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,1e-05]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,1e-05]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,1e-05]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,1e-05]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,1e-05]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,1e-05]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,1e-05]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,1e-05]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,1e-05]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,1e-05]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,1e-05]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,2e-05]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,2e-05]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,1e-05]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,2e-05]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,2e-05]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,2e-05]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,2e-05]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,2e-05]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,2e-05]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,2e-05]
[1780504100711,85.05,65693.09,0.0,-1.0,0.0,2e-05]
[1780504101739,85.05,65698.99,0.0,-1.0,0.0,2e-05]
[1780504102746,85.05,65692.76,0.0,-1.0,0.0,2e-05]
[1780504104771,85.05,65697.57,0.0,-1.0,0.0,2e-05]
[1780504105778,85.05,65700.18,0.0,-1.0,0.0,2e-05]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,2e-05]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,2e-05]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,2e-05]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,2e-05]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,2e-05]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,2e-05]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,2e-05]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,2e-05]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,2e-05]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,2e-05]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,2e-05]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,2e-05]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,2e-05]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,2e-05]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,2e-05]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,2e-05]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,2e-05]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,2e-05]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,2e-05]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,2e-05]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,2e-05]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,2e-05]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,2e-05]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,2e-05]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,2e-05]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,2e-05]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,2e-05]
[1780504140074,85.05,65626.42,0.0,-1.0,0.0,2e-05]
[1780504141171,85.05,65617.53,0.0,-1.0,0.0,2e-05]
[1780504142108,85.05,65593.97,0.0,-1.0,0.0,2e-05]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,2e-05]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,2e-05]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,2e-05]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,2e-05]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,2e-05]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,2e-05]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,2e-05]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,2e-05]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,2e-05]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,2e-05]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,2e-05]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,1e-05]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,1e-05]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,1e-05]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,1e-05]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,2e-05]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,2e-05]
[1780504166299,85.05,65555.49,0.0,-1.0,0.0,2e-05]
[1780504171336,85.05,65553.75,0.0,-1.0,0.0,1e-05]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,1e-05]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,1e-05]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,1e-05]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,1e-05]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,1e-05]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,1e-05]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,1e-05]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,1e-05]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,1e-05]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,1e-05]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,1e-05]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,2e-05]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,2e-05]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,2e-05]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,2e-05]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,2e-05]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,2e-05]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,2e-05]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,2e-05]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,2e-05]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,2e-05]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,2e-05]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,2e-05]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,2e-05]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,2e-05]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,2e-05]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,2e-05]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,2e-05]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,1e-05]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,1e-05]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,1e-05]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,1e-05]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,1e-05]
[1780504236834,85.05,65549.0,0.0,-1.0,0.0,1e-05]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,1e-05]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,2e-05]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,2e-05]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,2e-05]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,2e-05]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,2e-05]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,2e-05]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,2e-05]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,2e-05]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,2e-05]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,1e-05]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,1e-05]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,2e-05]
[1780504255996,85.05,65569.43,0.0,-1.0,0.0,2e-05]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,2e-05]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,2e-05]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,1e-05]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,2e-05]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,2e-05]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,2e-05]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,2e-05]
[1780504272121,85.05,65574.09,0.0,-1.0,0.0,2e-05]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,2e-05]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,2e-05]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,2e-05]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,2e-05]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,2e-05]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,2e-05]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,2e-05]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,2e-05]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,2e-05]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,2e-05]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,2e-05]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,2e-05]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,2e-05]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,2e-05]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,1e-05]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,1e-05]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,1e-05]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,1e-05]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,1e-05]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,1e-05]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,1e-05]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,1e-05]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,1e-05]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,1e-05]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,1e-05]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,1e-05]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,2e-05]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,2e-05]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,1e-05]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,1e-05]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,1e-05]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,1e-05]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,1e-05]
[1780504329571,85.05,65529.95,0.0,-1.0,0.0,1e-05]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,1e-05]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,1e-05]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,1e-05]
[1780504335617,85.05,65545.75,0.0,-1.0,0.0,1e-05]
[1780504338638,85.05,65540.23,0.0,-1.0,0.0,1e-05]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,1e-05]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,1e-05]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,1e-05]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,1e-05]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,2e-05]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,2e-05]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,2e-05]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,2e-05]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,2e-05]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,2e-05]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,2e-05]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,2e-05]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,2e-05]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,2e-05]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,2e-05]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,2e-05]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,2e-05]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,2e-05]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,2e-05]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,2e-05]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,2e-05]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,2e-05]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,2e-05]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,2e-05]
[1780504375806,85.05,65585.43,0.0,-1.0,0.0,2e-05]
[1780504377235,85.05,65587.33,0.0,-1.0,0.0,2e-05]
[1780504377349,85.05,65587.33,0.0,-1.0,0.0,2e-05]
[1780504377929,85.05,65587.22,0.0,-1.0,0.0,2e-05]
[1780504378911,85.05,65587.22,0.0,-1.0,0.0,2e-05]
[1780504380586,85.05,65587.61,0.0,-1.0,0.0,2e-05]
[1780504380629,85.05,65587.61,0.0,-1.0,0.0,2e-05]
[1780504380953,85.05,65584.95,0.0,-1.0,0.0,2e-05]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,2e-05]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,2e-05]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,1e-05]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,1e-05]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,1e-05]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,1e-05]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,1e-05]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,1e-05]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,1e-05]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,1e-05]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,1e-05]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,1e-05]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,1e-05]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,1e-05]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,1e-05]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,1e-05]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,1e-05]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,1e-05]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,1e-05]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,1e-05]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,1e-05]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,1e-05]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,1e-05]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,1e-05]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,1e-05]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,1e-05]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,1e-05]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,1e-05]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,1e-05]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,1e-05]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,1e-05]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,1e-05]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,1e-05]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,1e-05]
[1780504417240,85.05,65540.97,0.0,-1.0,0.0,1e-05]
[1780504418247,85.05,65533.11,0.0,-1.0,0.0,1e-05]
[1780504419255,85.05,65532.54,0.0,-1.0,0.0,1e-05]
[1780504420256,85.05,65532.54,0.0,-1.0,0.0,1e-05]
[1780504420268,85.05,65529.39,0.0,-1.0,0.0,1e-05]
[1780504421273,85.05,65536.99,0.0,-1.0,0.0,1e-05]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,1e-05]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,1e-05]
[1780504424293,85.05,65548.96,0.0,-1.0,0.0,1e-05]
[1780504425741,85.05,65548.96,0.0,-1.0,0.0,1e-05]
[1780504425800,85.05,65548.96,0.0,-1.0,0.0,1e-05]
[1780504425874,85.05,65547.05,0.0,-1.0,0.0,1e-05]
[1780504426309,85.05,65537.92,0.0,-1.0,0.0,1e-05]
[1780504427319,85.05,65537.61,0.0,-1.0,0.0,1e-05]
[1780504428352,85.05,65537.61,0.0,-1.0,0.0,1e-05]
[1780504428457,85.05,65537.61,0.0,-1.0,0.0,1e-05]
[1780504428637,85.05,65537.61,0.0,-1.0,0.0,1e-05]
[1780504428747,85.05,65537.61,0.0,-1.0,0.0,1e-05]
[1780504428901,85.05,65539.11,0.0,-1.0,0.0,1e-05]
[1780504429334,85.05,65536.83,0.0,-1.0,0.0,1e-05]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,1e-05]
[1780504432434,85.05,65563.09,0.0,-1.0,0.0,1e-05]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,2e-05]
[1780504432797,85.05,65607.9,0.0,-1.0,0.0,2e-05]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,2e-05]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,2e-05]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,2e-05]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,2e-05]
[1780504437460,85.05,65636.09,0.0,-1.0,0.0,2e-05]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,2e-05]
[1780504439419,85.05,65646.06,0.0,-1.0,0.0,2e-05]
[1780504439475,85.05,65658.2,0.0,-1.0,0.0,2e-05]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,2e-05]
[1780504441489,85.05,65660.16,0.0,-1.0,0.0,2e-05]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,2e-05]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,2e-05]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,2e-05]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,2e-05]
[1780504447547,85.05,65686.25,0.0,-1.0,0.0,2e-05]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,2e-05]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,2e-05]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,2e-05]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,2e-05]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,2e-05]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,2e-05]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,2e-05]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,2e-05]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,2e-05]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,2e-05]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,2e-05]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,2e-05]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,2e-05]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,2e-05]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,2e-05]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,2e-05]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,2e-05]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,2e-05]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,2e-05]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,2e-05]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,2e-05]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,2e-05]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,2e-05]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,2e-05]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,2e-05]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,2e-05]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,2e-05]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,2e-05]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,2e-05]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,2e-05]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,2e-05]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,2e-05]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,2e-05]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,2e-05]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,2e-05]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,2e-05]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,2e-05]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,2e-05]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,2e-05]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,2e-05]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,2e-05]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,2e-05]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,2e-05]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,2e-05]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,2e-05]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,2e-05]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,2e-05]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,2e-05]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,2e-05]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,2e-05]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,2e-05]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,2e-05]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,2e-05]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,2e-05]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,2e-05]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,2e-05]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,2e-05]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,2e-05]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,2e-05]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,2e-05]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,2e-05]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,2e-05]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,2e-05]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,2e-05]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,2e-05]
[1780504518079,85.05,65651.59,0.0,-1.0,0.0,2e-05]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,2e-05]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,2e-05]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,2e-05]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,2e-05]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,2e-05]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,2e-05]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,2e-05]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,2e-05]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,2e-05]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,2e-05]
[1780504534038,85.05,65627.43,0.0,-1.0,0.0,2e-05]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,2e-05]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,2e-05]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,2e-05]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,2e-05]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,2e-05]
[1780504540301,85.05,65613.0,0.0,-1.0,0.0,2e-05]
[1780504540351,85.05,65618.12,0.0,-1.0,0.0,2e-05]
[1780504541275,85.05,65618.12,0.0,-1.0,0.0,2e-05]
[1780504541365,85.05,65623.2,0.0,-1.0,0.0,2e-05]
[1780504542161,85.05,65623.2,0.0,-1.0,0.0,2e-05]
[1780504542194,85.05,65623.2,0.0,-1.0,0.0,2e-05]
[1780504542380,85.05,65623.71,0.0,-1.0,0.0,2e-05]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,2e-05]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,2e-05]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,2e-05]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,2e-05]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,2e-05]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,2e-05]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,2e-05]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,2e-05]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,2e-05]
[1780504553269,85.05,65630.47,0.0,-1.0,0.0,2e-05]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,2e-05]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,2e-05]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,2e-05]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,2e-05]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,2e-05]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,2e-05]
[1780504558864,85.05,65635.1,0.0,-1.0,0.0,2e-05]
[1780504558946,85.05,65635.1,0.0,-1.0,0.0,2e-05]
[1780504559100,85.05,65635.1,0.0,-1.0,0.0,2e-05]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,2e-05]
[1780504561389,85.05,65635.11,0.0,-1.0,0.0,2e-05]
[1780504562848,85.05,65634.58,0.0,-1.0,0.0,2e-05]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,2e-05]
[1780504564410,85.05,65642.63,0.0,-1.0,0.0,2e-05]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,2e-05]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,2e-05]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,2e-05]
[1780504568438,85.05,65648.49,0.0,-1.0,0.0,2e-05]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,2e-05]
[1780504570453,85.05,65635.97,0.0,-1.0,0.0,2e-05]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,2e-05]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,2e-05]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,2e-05]
[1780504577683,85.05,65627.07,0.0,-1.0,0.0,2e-05]
[1780504577752,85.05,65627.07,0.0,-1.0,0.0,2e-05]
[1780504577767,85.05,65628.45,0.0,-1.0,0.0,2e-05]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,2e-05]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,2e-05]
[1780504580524,85.05,65641.65,0.0,-1.0,0.0,2e-05]
[1780504581471,85.05,65641.65,0.0,-1.0,0.0,2e-05]
[1780504581531,85.05,65642.81,0.0,-1.0,0.0,2e-05]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,2e-05]
[1780504586112,85.05,65641.84,0.0,-1.0,0.0,2e-05]
[1780504586213,85.05,65641.84,0.0,-1.0,0.0,2e-05]
[1780504586314,85.05,65641.3,0.0,-1.0,0.0,2e-05]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,2e-05]
[1780504588581,85.05,65634.76,0.0,-1.0,0.0,2e-05]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,2e-05]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,2e-05]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,2e-05]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,2e-05]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,2e-05]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,2e-05]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,2e-05]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,2e-05]
[1780504597644,85.05,65678.08,0.0,-1.0,0.0,2e-05]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,2e-05]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,2e-05]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,2e-05]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,2e-05]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,2e-05]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,2e-05]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,2e-05]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,2e-05]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,2e-05]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,2e-05]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,2e-05]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,2e-05]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,2e-05]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,2e-05]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,2e-05]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,2e-05]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,2e-05]
[1780504619459,85.05,65690.92,0.0,-1.0,0.0,2e-05]
[1780504618797,85.05,65688.42,0.0,-1.0,0.0,2e-05]
[1780504619563,85.05,65688.42,0.0,-1.0,0.0,2e-05]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,2e-05]
[1780504620911,85.05,65689.49,0.0,-1.0,0.0,2e-05]
[1780504621002,85.05,65688.28,0.0,-1.0,0.0,2e-05]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,2e-05]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,2e-05]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,2e-05]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,2e-05]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,2e-05]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,2e-05]
[1780504630893,85.05,65745.61,0.0,-1.0,0.0,2e-05]
[1780504631901,85.05,65750.64,0.0,-1.0,0.0,2e-05]
[1780504632908,85.05,65755.66,0.0,-1.0,0.0,2e-05]
[1780504633915,85.05,65757.23,0.0,-1.0,0.0,2e-05]
[1780504634922,85.05,65758.92,0.0,-1.0,0.0,2e-05]
[1780504635929,85.05,65766.89,0.0,-1.0,0.0,2e-05]
[1780504636936,85.05,65769.07,0.0,-1.0,0.0,2e-05]
[1780504637943,85.05,65766.3,0.0,-1.0,0.0,2e-05]
[1780504638950,85.05,65771.12,0.0,-1.0,0.0,2e-05]
[1780504639957,85.05,65772.29,0.0,-1.0,0.0,2e-05]
[1780504640964,85.05,65771.15,0.0,-1.0,0.0,2e-05]
[1780504642978,85.05,65769.97,0.0,-1.0,0.0,2e-05]
[1780504646003,85.05,65762.87,0.0,-1.0,0.0,2e-05]
[1780504647009,85.05,65759.29,0.0,-1.0,0.0,2e-05]
[1780504648026,85.05,65743.31,0.0,-1.0,0.0,2e-05]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,2e-05]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,2e-05]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,2e-05]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,2e-05]
[1780504653068,85.05,65750.34,0.0,-1.0,0.0,2e-05]
[1780504654072,85.05,65751.82,0.0,-1.0,0.0,2e-05]
[1780504657094,85.05,65766.33,0.0,-1.0,0.0,2e-05]
[1780504658101,85.05,65771.23,0.0,-1.0,0.0,2e-05]
[1780504660115,85.05,65776.93,0.0,-1.0,0.0,2e-05]
[1780504661124,85.05,65778.73,0.0,-1.0,0.0,2e-05]
[1780504664145,85.05,65780.65,0.0,-1.0,0.0,2e-05]
[1780504666159,85.05,65787.27,0.0,-1.0,0.0,2e-05]
[1780504667166,85.05,65790.63,0.0,-1.0,0.0,2e-05]
[1780504668173,85.05,65792.8,0.0,-1.0,0.0,2e-05]
[1780504669180,85.05,65794.53,0.0,-1.0,0.0,2e-05]
[1780504671194,85.05,65790.06,0.0,-1.0,0.0,2e-05]
[1780504673208,85.05,65787.87,0.0,-1.0,0.0,2e-05]
[1780504674215,85.05,65788.84,0.0,-1.0,0.0,2e-05]
[1780504675222,85.05,65785.27,0.0,-1.0,0.0,2e-05]
[1780504676236,85.05,65789.25,0.0,-1.0,0.0,2e-05]
[1780504678250,85.05,65785.8,0.0,-1.0,0.0,2e-05]
[1780504679256,85.05,65790.18,0.0,-1.0,0.0,2e-05]
[1780504680280,85.05,65793.7,0.0,-1.0,0.0,2e-05]
[1780504681295,85.05,65788.85,0.0,-1.0,0.0,2e-05]
[1780504682298,85.05,65765.39,0.0,-1.0,0.0,2e-05]
[1780504683304,85.05,65766.58,0.0,-1.0,0.0,2e-05]
[1780504684341,85.05,65773.42,0.0,-1.0,0.0,2e-05]
[1780504685330,85.05,65790.56,0.0,-1.0,0.0,2e-05]
[1780504686337,85.05,65788.63,0.0,-1.0,0.0,2e-05]
[1780504687345,85.05,65777.04,0.0,-1.0,0.0,2e-05]
[1780504688351,85.05,65774.53,0.0,-1.0,0.0,2e-05]
[1780504689358,85.05,65775.98,0.0,-1.0,0.0,2e-05]
[1780504691697,85.05,65776.31,0.0,-1.0,0.0,2e-05]
[1780504691798,85.05,65776.31,0.0,-1.0,0.0,2e-05]
[1780504692378,85.05,65775.65,0.0,-1.0,0.0,2e-05]
[1780504693386,85.05,65781.64,0.0,-1.0,0.0,2e-05]
[1780504694394,85.05,65786.57,0.0,-1.0,0.0,2e-05]
[1780504695400,85.05,65789.74,0.0,-1.0,0.0,2e-05]
[1780504696407,85.05,65787.49,0.0,-1.0,0.0,2e-05]
[1780504697414,85.05,65784.99,0.0,-1.0,0.0,2e-05]
[1780504698581,85.05,65785.53,0.0,-1.0,0.0,2e-05]
[1780504698686,85.05,65785.53,0.0,-1.0,0.0,2e-05]
[1780504698834,85.05,65785.53,0.0,-1.0,0.0,2e-05]
[1780504699431,85.05,65783.23,0.0,-1.0,0.0,2e-05]
[1780504702451,85.05,65781.04,0.0,-1.0,0.0,2e-05]
[1780504703009,85.05,65781.04,0.0,-1.0,0.0,2e-05]
[1780504703050,85.05,65781.04,0.0,-1.0,0.0,2e-05]
[1780504703458,85.05,65780.95,0.0,-1.0,0.0,2e-05]
[1780504704465,85.05,65776.8,0.0,-1.0,0.0,2e-05]
[1780504705472,85.05,65775.22,0.0,-1.0,0.0,2e-05]
[1780504706479,85.05,65777.49,0.0,-1.0,0.0,2e-05]
[1780504707486,85.05,65779.03,0.0,-1.0,0.0,2e-05]
[1780504708493,85.05,65782.77,0.0,-1.0,0.0,2e-05]
[1780504710507,85.05,65787.65,0.0,-1.0,0.0,2e-05]
[1780504711513,85.05,65789.52,0.0,-1.0,0.0,2e-05]
[1780504714535,85.05,65802.29,0.0,-1.0,0.0,2e-05]
[1780504715542,85.05,65802.38,0.0,-1.0,0.0,2e-05]
[1780504716549,85.05,65814.14,0.0,-1.0,0.0,2e-05]
[1780504717556,85.05,65814.56,0.0,-1.0,0.0,2e-05]
[1780504718568,85.05,65813.15,0.0,-1.0,0.0,2e-05]
[1780504719574,85.05,65811.51,0.0,-1.0,0.0,2e-05]
[1780504720581,85.05,65810.3,0.0,-1.0,0.0,2e-05]
[1780504721588,85.05,65808.68,0.0,-1.0,0.0,2e-05]
[1780504722595,85.05,65800.55,0.0,-1.0,0.0,2e-05]
[1780504723602,85.05,65790.49,0.0,-1.0,0.0,2e-05]
[1780504724609,85.05,65783.54,0.0,-1.0,0.0,2e-05]
[1780504725615,85.05,65791.64,0.0,-1.0,0.0,2e-05]
[1780504726623,85.05,65783.24,0.0,-1.0,0.0,2e-05]
[1780504727630,85.05,65780.59,0.0,-1.0,0.0,2e-05]
[1780504729644,85.05,65782.29,0.0,-1.0,0.0,2e-05]
[1780504730651,85.05,65779.52,0.0,-1.0,0.0,2e-05]
[1780504731658,85.05,65772.04,0.0,-1.0,0.0,2e-05]
[1780504732665,85.05,65761.86,0.0,-1.0,0.0,2e-05]
[1780504733673,85.05,65762.55,0.0,-1.0,0.0,2e-05]
[1780504736694,85.05,65761.35,0.0,-1.0,0.0,2e-05]
[1780504737701,85.05,65762.38,0.0,-1.0,0.0,2e-05]
[1780504739715,85.05,65763.56,0.0,-1.0,0.0,2e-05]
[1780504740722,85.05,65762.07,0.0,-1.0,0.0,2e-05]
[1780504741764,85.05,65760.66,0.0,-1.0,0.0,2e-05]
[1780504742770,85.05,65759.16,0.0,-1.0,0.0,2e-05]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,2e-05]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,2e-05]
[1780504745791,85.05,65749.96,0.0,-1.0,0.0,2e-05]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,2e-05]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,2e-05]
[1780504749819,85.05,65728.46,0.0,-1.0,0.0,2e-05]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,2e-05]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,2e-05]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,2e-05]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,2e-05]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,2e-05]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,2e-05]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,2e-05]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,2e-05]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,2e-05]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,2e-05]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,2e-05]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,2e-05]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,2e-05]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,2e-05]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,2e-05]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,2e-05]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,2e-05]
[1780504771975,85.05,65751.0,0.0,-1.0,0.0,2e-05]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,2e-05]
[1780504774996,85.05,65759.53,0.0,-1.0,0.0,2e-05]
[1780504776007,85.05,65760.52,0.0,-1.0,0.0,2e-05]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,2e-05]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,2e-05]
[1780504779027,85.05,65769.14,0.0,-1.0,0.0,2e-05]
[1780504780034,85.05,65775.49,0.0,-1.0,0.0,2e-05]
[1780504781041,85.05,65783.73,0.0,-1.0,0.0,2e-05]
[1780504782053,85.05,65787.21,0.0,-1.0,0.0,2e-05]
[1780504783059,85.05,65784.85,0.0,-1.0,0.0,2e-05]
[1780504784066,85.05,65794.19,0.0,-1.0,0.0,2e-05]
[1780504785073,85.05,65800.03,0.0,-1.0,0.0,2e-05]
[1780504786080,85.05,65801.69,0.0,-1.0,0.0,2e-05]
[1780504787087,85.05,65811.69,0.0,-1.0,0.0,2e-05]
[1780504788095,85.05,65815.33,0.0,-1.0,0.0,2e-05]
[1780504789101,85.05,65816.87,0.0,-1.0,0.0,2e-05]
[1780504791115,85.05,65821.4,0.0,-1.0,0.0,2e-05]
[1780504792122,85.05,65822.39,0.0,-1.0,0.0,2e-05]
[1780504794136,85.05,65825.51,0.0,-1.0,0.0,2e-05]
[1780504796150,85.05,65820.58,0.0,-1.0,0.0,2e-05]
[1780504799171,85.05,65818.01,0.0,-1.0,0.0,2e-05]
[1780504800179,85.05,65812.92,0.0,-1.0,0.0,2e-05]
[1780504801186,85.05,65800.9,0.0,-1.0,0.0,2e-05]
[1780504802195,85.05,65788.97,0.0,-1.0,0.0,2e-05]
[1780504803205,85.05,65787.72,0.0,-1.0,0.0,2e-05]
[1780504804208,85.05,65791.14,0.0,-1.0,0.0,2e-05]
[1780504805215,85.05,65792.5,0.0,-1.0,0.0,2e-05]
[1780504806222,85.05,65794.06,0.0,-1.0,0.0,2e-05]
[1780504807235,85.05,65795.38,0.0,-1.0,0.0,2e-05]
[1780504808263,85.05,65784.37,0.0,-1.0,0.0,2e-05]
[1780504809255,85.05,65794.15,0.0,-1.0,0.0,2e-05]
[1780504810261,85.05,65798.12,0.0,-1.0,0.0,2e-05]
[1780504811271,85.05,65804.7,0.0,-1.0,0.0,2e-05]
[1780504812278,85.05,65809.29,0.0,-1.0,0.0,2e-05]
[1780504813284,85.05,65810.11,0.0,-1.0,0.0,2e-05]
[1780504814291,85.05,65803.17,0.0,-1.0,0.0,2e-05]
[1780504815298,85.05,65802.41,0.0,-1.0,0.0,2e-05]
[1780504816305,85.05,65814.13,0.0,-1.0,0.0,2e-05]
[1780504817312,85.05,65815.8,0.0,-1.0,0.0,2e-05]
[1780504819326,85.05,65816.91,0.0,-1.0,0.0,2e-05]
[1780504820333,85.05,65818.02,0.0,-1.0,0.0,2e-05]
[1780504821342,85.05,65833.3,0.0,-1.0,0.0,2e-05]
[1780504822350,85.05,65839.47,0.0,-1.0,0.0,2e-05]
[1780504823357,85.05,65840.88,0.0,-1.0,0.0,2e-05]
[1780504824372,85.05,65844.58,0.0,-1.0,0.0,2e-05]
[1780504825373,85.05,65849.8,0.0,-1.0,0.0,2e-05]
[1780504826380,85.05,65851.66,0.0,-1.0,0.0,2e-05]
[1780504827389,85.05,65849.61,0.0,-1.0,0.0,2e-05]
[1780504828395,85.05,65843.65,0.0,-1.0,0.0,2e-05]
[1780504829405,85.05,65842.94,0.0,-1.0,0.0,2e-05]
[1780504830411,85.05,65837.3,0.0,-1.0,0.0,2e-05]
[1780504831418,85.05,65839.69,0.0,-1.0,0.0,2e-05]
[1780504832425,85.05,65837.11,0.0,-1.0,0.0,2e-05]
[1780504833432,85.05,65827.77,0.0,-1.0,0.0,2e-05]
[1780504834459,85.05,65823.12,0.0,-1.0,0.0,2e-05]
[1780504835452,85.05,65831.98,0.0,-1.0,0.0,2e-05]
[1780504838473,85.05,65849.54,0.0,-1.0,0.0,2e-05]
[1780504839480,85.05,65858.49,0.0,-1.0,0.0,2e-05]
[1780504840488,85.05,65862.78,0.0,-1.0,0.0,3e-05]
[1780504841495,85.05,65860.8,0.0,-1.0,0.0,3e-05]
[1780504843509,85.05,65862.48,0.0,-1.0,0.0,3e-05]
[1780504844516,85.05,65859.53,0.0,-1.0,0.0,2e-05]
[1780504845531,85.05,65863.35,0.0,-1.0,0.0,3e-05]
[1780504846533,85.05,65864.8,0.0,-1.0,0.0,3e-05]
[1780504848547,85.05,65862.36,0.0,-1.0,0.0,3e-05]
[1780504849555,85.05,65864.33,0.0,-1.0,0.0,3e-05]
[1780504851569,85.05,65849.5,0.0,-1.0,0.0,2e-05]
[1780504852580,85.05,65836.51,0.0,-1.0,0.0,2e-05]
[1780504853587,85.05,65837.44,0.0,-1.0,0.0,2e-05]
[1780504854593,85.05,65829.89,0.0,-1.0,0.0,2e-05]
[1780504855601,85.05,65821.76,0.0,-1.0,0.0,2e-05]
[1780504856608,85.05,65821.03,0.0,-1.0,0.0,2e-05]
[1780504859629,85.05,65822.78,0.0,-1.0,0.0,2e-05]
[1780504860636,85.05,65825.99,0.0,-1.0,0.0,2e-05]
[1780504861643,85.05,65828.53,0.0,-1.0,0.0,2e-05]
[1780504862650,85.05,65838.87,0.0,-1.0,0.0,2e-05]
[1780504863657,85.05,65845.43,0.0,-1.0,0.0,2e-05]
[1780504864664,85.05,65853.94,0.0,-1.0,0.0,2e-05]
[1780504865671,85.05,65856.6,0.0,-1.0,0.0,2e-05]
[1780504866678,85.05,65847.33,0.0,-1.0,0.0,2e-05]
[1780504867685,85.05,65857.52,0.0,-1.0,0.0,2e-05]
[1780504868692,85.05,65861.99,0.0,-1.0,0.0,3e-05]
[1780504870706,85.05,65863.45,0.0,-1.0,0.0,3e-05]
[1780504871713,85.05,65862.3,0.0,-1.0,0.0,3e-05]
[1780504872720,85.05,65870.29,0.0,-1.0,0.0,3e-05]
[1780504873727,85.05,65869.98,0.0,-1.0,0.0,3e-05]
[1780504875741,85.05,65865.3,0.0,-1.0,0.0,3e-05]
[1780504876748,85.05,65867.72,0.0,-1.0,0.0,3e-05]
[1780504877754,85.05,65871.06,0.0,-1.0,0.0,3e-05]
[1780504878762,85.05,65876.23,0.0,-1.0,0.0,3e-05]
[1780504880776,85.05,65871.56,0.0,-1.0,0.0,3e-05]
[1780504881783,85.05,65875.9,0.0,-1.0,0.0,3e-05]
[1780504882790,85.05,65877.58,0.0,-1.0,0.0,3e-05]
[1780504883797,85.05,65873.15,0.0,-1.0,0.0,3e-05]
[1780504884804,85.05,65875.24,0.0,-1.0,0.0,3e-05]
[1780504885811,85.05,65882.33,0.0,-1.0,0.0,3e-05]
[1780504886818,85.05,65885.6,0.0,-1.0,0.0,3e-05]
[1780504887825,85.05,65888.84,0.0,-1.0,0.0,3e-05]
[1780504891854,85.05,65893.59,0.0,-1.0,0.0,3e-05]
[1780504892859,85.05,65881.83,0.0,-1.0,0.0,3e-05]
[1780504893867,85.05,65875.38,0.0,-1.0,0.0,3e-05]
[1780504894874,85.05,65873.28,0.0,-1.0,0.0,3e-05]
[1780504896888,85.05,65870.72,0.0,-1.0,0.0,3e-05]
[1780504897895,85.05,65868.73,0.0,-1.0,0.0,3e-05]
[1780504898902,85.05,65855.09,0.0,-1.0,0.0,2e-05]
[1780504899910,85.05,65851.46,0.0,-1.0,0.0,2e-05]
[1780504900917,85.05,65847.39,0.0,-1.0,0.0,2e-05]
[1780504901924,85.05,65834.88,0.0,-1.0,0.0,2e-05]
[1780504902931,85.05,65832.15,0.0,-1.0,0.0,2e-05]
[1780504903938,85.05,65830.71,0.0,-1.0,0.0,2e-05]
[1780504904946,85.05,65822.6,0.0,-1.0,0.0,2e-05]
[1780504905953,85.05,65809.46,0.0,-1.0,0.0,2e-05]
[1780504906960,85.05,65807.6,0.0,-1.0,0.0,2e-05]
[1780504907967,85.05,65810.41,0.0,-1.0,0.0,2e-05]
[1780504909981,85.05,65808.74,0.0,-1.0,0.0,2e-05]
[1780504915016,85.05,65808.94,0.0,-1.0,0.0,2e-05]
[1780504918037,85.05,65806.53,0.0,-1.0,0.0,2e-05]
[1780504922066,85.05,65808.12,0.0,-1.0,0.0,2e-05]
[1780504923746,85.05,65808.12,0.0,-1.0,0.0,2e-05]
[1780504924081,85.05,65815.88,0.0,-1.0,0.0,2e-05]
[1780504926704,85.05,65816.61,0.0,-1.0,0.0,2e-05]
[1780504926788,85.05,65816.61,0.0,-1.0,0.0,2e-05]
[1780504926799,85.05,65813.81,0.0,-1.0,0.0,2e-05]
[1780504927102,85.05,65810.25,0.0,-1.0,0.0,2e-05]
[1780504929117,85.05,65824.65,0.0,-1.0,0.0,2e-05]
[1780504930124,85.05,65823.19,0.0,-1.0,0.0,2e-05]
[1780504931152,85.05,65819.99,0.0,-1.0,0.0,2e-05]
[1780504932159,85.05,65818.03,0.0,-1.0,0.0,2e-05]
[1780504933166,85.05,65816.24,0.0,-1.0,0.0,2e-05]
[1780504934173,85.05,65814.69,0.0,-1.0,0.0,2e-05]
[1780504937528,85.05,65815.38,0.0,-1.0,0.0,2e-05]
[1780504937539,85.05,65817.2,0.0,-1.0,0.0,2e-05]
[1780504939208,85.05,65820.71,0.0,-1.0,0.0,2e-05]
[1780504941156,85.05,65820.23,0.0,-1.0,0.0,2e-05]
[1780504941206,85.05,65820.23,0.0,-1.0,0.0,2e-05]
[1780504941222,85.05,65815.81,0.0,-1.0,0.0,2e-05]
[1780504942229,85.05,65811.83,0.0,-1.0,0.0,2e-05]
[1780504947264,85.05,65812.26,0.0,-1.0,0.0,2e-05]
[1780504949278,85.05,65809.43,0.0,-1.0,0.0,2e-05]
[1780504950285,85.05,65801.76,0.0,-1.0,0.0,2e-05]
[1780504951293,85.05,65800.94,0.0,-1.0,0.0,2e-05]
[1780504952299,85.05,65795.12,0.0,-1.0,0.0,2e-05]
[1780504953306,85.05,65788.79,0.0,-1.0,0.0,2e-05]
[1780504954313,85.05,65794.26,0.0,-1.0,0.0,2e-05]
[1780504955320,85.05,65788.98,0.0,-1.0,0.0,2e-05]
[1780504958341,85.05,65784.07,0.0,-1.0,0.0,2e-05]
[1780504959348,85.05,65782.42,0.0,-1.0,0.0,2e-05]
[1780504960358,85.05,65777.88,0.0,-1.0,0.0,2e-05]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,2e-05]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,2e-05]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,2e-05]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,2e-05]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,2e-05]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,2e-05]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,2e-05]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,2e-05]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,2e-05]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,2e-05]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,2e-05]
[1780504974467,85.05,65778.2,0.0,-1.0,0.0,2e-05]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,2e-05]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,2e-05]
[1780504977501,85.05,65779.3,0.0,-1.0,0.0,2e-05]
[1780504978506,85.05,65781.21,0.0,-1.0,0.0,2e-05]
[1780504981529,85.05,65778.85,0.0,-1.0,0.0,2e-05]
[1780504984550,85.05,65781.93,0.0,-1.0,0.0,2e-05]
[1780504986564,85.05,65787.79,0.0,-1.0,0.0,2e-05]
[1780504987571,85.05,65796.78,0.0,-1.0,0.0,2e-05]
[1780504988584,85.05,65805.14,0.0,-1.0,0.0,2e-05]
[1780504989591,85.05,65816.24,0.0,-1.0,0.0,2e-05]
[1780504990598,85.05,65822.41,0.0,-1.0,0.0,2e-05]
[1780504991605,85.05,65822.13,0.0,-1.0,0.0,2e-05]
[1780504992637,85.05,65837.5,0.0,-1.0,0.0,2e-05]
[1780504993629,85.05,65846.18,0.0,-1.0,0.0,2e-05]
[1780504994636,85.05,65845.92,0.0,-1.0,0.0,2e-05]
[1780504995664,85.05,65840.48,0.0,-1.0,0.0,2e-05]
[1780504996661,85.05,65836.89,0.0,-1.0,0.0,2e-05]
[1780504999681,85.05,65826.38,0.0,-1.0,0.0,2e-05]
[1780505000688,85.05,65827.8,0.0,-1.0,0.0,2e-05]
[1780505002702,85.05,65826.44,0.0,-1.0,0.0,2e-05]
[1780505003709,85.05,65822.18,0.0,-1.0,0.0,2e-05]
[1780505004717,85.05,65825.81,0.0,-1.0,0.0,2e-05]
[1780505005724,85.05,65826.95,0.0,-1.0,0.0,2e-05]
[1780505006731,85.05,65828.94,0.0,-1.0,0.0,2e-05]
[1780505008745,85.05,65826.12,0.0,-1.0,0.0,2e-05]
[1780505009752,85.05,65824.6,0.0,-1.0,0.0,2e-05]
[1780505010759,85.05,65820.78,0.0,-1.0,0.0,2e-05]
[1780505011766,85.05,65825.01,0.0,-1.0,0.0,2e-05]
[1780505012773,85.05,65828.26,0.0,-1.0,0.0,2e-05]
[1780505015798,85.05,65826.7,0.0,-1.0,0.0,2e-05]
[1780505017814,85.05,65825.59,0.0,-1.0,0.0,2e-05]
[1780505018821,85.05,65823.16,0.0,-1.0,0.0,2e-05]
[1780505019291,85.05,65823.16,0.0,-1.0,0.0,2e-05]
[1780505019827,85.05,65820.69,0.0,-1.0,0.0,2e-05]
[1780505021842,85.05,65823.39,0.0,-1.0,0.0,2e-05]
[1780505023856,85.05,65825.1,0.0,-1.0,0.0,2e-05]
[1780505024331,85.05,65825.1,0.0,-1.0,0.0,2e-05]
[1780505024345,85.05,65825.1,0.0,-1.0,0.0,2e-05]
[1780505024863,85.05,65828.04,0.0,-1.0,0.0,2e-05]
[1780505025873,85.05,65830.98,0.0,-1.0,0.0,2e-05]
[1780505026882,85.05,65846.52,0.0,-1.0,0.0,2e-05]
[1780505027889,85.05,65852.49,0.0,-1.0,0.0,2e-05]
[1780505028896,85.05,65863.04,0.0,-1.0,0.0,2e-05]
[1780505029903,85.05,65863.19,0.0,-1.0,0.0,2e-05]
[1780505031917,85.05,65856.96,0.0,-1.0,0.0,2e-05]
[1780505032924,85.05,65856.1,0.0,-1.0,0.0,2e-05]
[1780505033931,85.05,65862.06,0.0,-1.0,0.0,2e-05]
[1780505034939,85.05,65860.75,0.0,-1.0,0.0,2e-05]
[1780505036953,85.05,65850.76,0.0,-1.0,0.0,2e-05]
[1780505037963,85.05,65843.61,0.0,-1.0,0.0,2e-05]
[1780505038969,85.05,65849.77,0.0,-1.0,0.0,2e-05]
[1780505039976,85.05,65842.53,0.0,-1.0,0.0,2e-05]
[1780505040983,85.05,65834.1,0.0,-1.0,0.0,2e-05]
[1780505041990,85.05,65835.64,0.0,-1.0,0.0,2e-05]
[1780505042997,85.05,65834.58,0.0,-1.0,0.0,2e-05]
[1780505045022,85.05,65831.61,0.0,-1.0,0.0,2e-05]
[1780505046029,85.05,65835.14,0.0,-1.0,0.0,2e-05]
[1780505047038,85.05,65838.65,0.0,-1.0,0.0,2e-05]
[1780505049052,85.05,65836.3,0.0,-1.0,0.0,2e-05]
[1780505050059,85.05,65825.87,0.0,-1.0,0.0,2e-05]
[1780505051066,85.05,65822.29,0.0,-1.0,0.0,2e-05]
[1780505052073,85.05,65824.33,0.0,-1.0,0.0,2e-05]
[1780505054088,85.05,65821.6,0.0,-1.0,0.0,2e-05]
[1780505056103,85.05,65818.86,0.0,-1.0,0.0,2e-05]
[1780505058117,85.05,65820.67,0.0,-1.0,0.0,2e-05]
[1780505059124,85.05,65822.83,0.0,-1.0,0.0,2e-05]
[1780505060148,85.05,65822.83,0.0,-1.0,0.0,2e-05]
[1780505061138,85.05,65820.27,0.0,-1.0,0.0,2e-05]
[1780505062145,85.05,65818.74,0.0,-1.0,0.0,2e-05]
[1780505064159,85.05,65822.91,0.0,-1.0,0.0,2e-05]
[1780505065655,85.05,65822.91,0.0,-1.0,0.0,2e-05]
[1780505065715,85.05,65822.91,0.0,-1.0,0.0,2e-05]
[1780505065814,85.05,65829.11,0.0,-1.0,0.0,2e-05]
[1780505066173,85.05,65835.29,0.0,-1.0,0.0,2e-05]
[1780505067180,85.05,65833.57,0.0,-1.0,0.0,2e-05]
[1780505068186,85.05,65832.33,0.0,-1.0,0.0,2e-05]
[1780505069195,85.05,65830.63,0.0,-1.0,0.0,2e-05]
[1780505070203,85.05,65828.15,0.0,-1.0,0.0,2e-05]
[1780505071209,85.05,65826.55,0.0,-1.0,0.0,2e-05]
[1780505072216,85.05,65824.97,0.0,-1.0,0.0,2e-05]
[1780505073223,85.05,65822.29,0.0,-1.0,0.0,2e-05]
[1780505075237,85.05,65819.16,0.0,-1.0,0.0,2e-05]
[1780505077251,85.05,65817.34,0.0,-1.0,0.0,2e-05]
[1780505079265,85.05,65818.95,0.0,-1.0,0.0,2e-05]
[1780505080280,85.05,65817.72,0.0,-1.0,0.0,2e-05]
[1780505081279,85.05,65821.44,0.0,-1.0,0.0,2e-05]
[1780505085307,85.05,65833.98,0.0,-1.0,0.0,2e-05]
[1780505086317,85.05,65836.82,0.0,-1.0,0.0,2e-05]
[1780505087321,85.05,65840.0,0.0,-1.0,0.0,2e-05]
[1780505091349,85.05,65848.14,0.0,-1.0,0.0,2e-05]
[1780505092356,85.05,65851.28,0.0,-1.0,0.0,2e-05]
[1780505098398,85.05,65844.67,0.0,-1.0,0.0,2e-05]
[1780505099406,85.05,65838.93,0.0,-1.0,0.0,2e-05]
[1780505100444,85.05,65832.35,0.0,-1.0,0.0,2e-05]
[1780505101452,85.05,65837.94,0.0,-1.0,0.0,2e-05]
[1780505102464,85.05,65844.34,0.0,-1.0,0.0,2e-05]
[1780505103465,85.05,65850.04,0.0,-1.0,0.0,2e-05]
[1780505104472,85.05,65852.98,0.0,-1.0,0.0,2e-05]
[1780505105479,85.05,65844.82,0.0,-1.0,0.0,2e-05]
[1780505106486,85.05,65842.78,0.0,-1.0,0.0,2e-05]
[1780505107496,85.05,65839.37,0.0,-1.0,0.0,2e-05]
[1780505109510,85.05,65838.35,0.0,-1.0,0.0,2e-05]
[1780505110517,85.05,65824.27,0.0,-1.0,0.0,2e-05]
[1780505111524,85.05,65824.02,0.0,-1.0,0.0,2e-05]
[1780505112531,85.05,65822.01,0.0,-1.0,0.0,2e-05]
[1780505114545,85.05,65818.39,0.0,-1.0,0.0,2e-05]
[1780505115552,85.05,65817.26,0.0,-1.0,0.0,2e-05]
[1780505118573,85.05,65805.39,0.0,-1.0,0.0,2e-05]
[1780505119580,85.05,65800.8,0.0,-1.0,0.0,2e-05]
[1780505120587,85.05,65797.94,0.0,-1.0,0.0,2e-05]
[1780505121595,85.05,65799.57,0.0,-1.0,0.0,2e-05]
[1780505122602,85.05,65795.12,0.0,-1.0,0.0,2e-05]
[1780505123610,85.05,65794.13,0.0,-1.0,0.0,2e-05]
[1780505124616,85.05,65791.2,0.0,-1.0,0.0,2e-05]
[1780505126630,85.05,65787.83,0.0,-1.0,0.0,2e-05]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,2e-05]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,2e-05]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,2e-05]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,2e-05]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,2e-05]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,2e-05]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,2e-05]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,2e-05]
[1780505139726,85.05,65824.81,0.0,-1.0,0.0,2e-05]
[1780505140733,85.05,65833.61,0.0,-1.0,0.0,2e-05]
[1780505141743,85.05,65835.79,0.0,-1.0,0.0,2e-05]
[1780505142748,85.05,65841.1,0.0,-1.0,0.0,2e-05]
[1780505144761,85.05,65841.42,0.0,-1.0,0.0,2e-05]
[1780505146776,85.05,65839.59,0.0,-1.0,0.0,2e-05]
[1780505147783,85.05,65837.28,0.0,-1.0,0.0,2e-05]
[1780505148790,85.05,65838.76,0.0,-1.0,0.0,2e-05]
[1780505151814,85.05,65843.1,0.0,-1.0,0.0,2e-05]
[1780505152821,85.05,65839.14,0.0,-1.0,0.0,2e-05]
[1780505153828,85.05,65834.41,0.0,-1.0,0.0,2e-05]
[1780505156849,85.05,65835.04,0.0,-1.0,0.0,2e-05]
[1780505157856,85.05,65846.28,0.0,-1.0,0.0,2e-05]
[1780505158863,85.05,65849.19,0.0,-1.0,0.0,2e-05]
[1780505159870,85.05,65850.21,0.0,-1.0,0.0,2e-05]
[1780505160877,85.05,65855.3,0.0,-1.0,0.0,2e-05]
[1780505161887,85.05,65867.12,0.0,-1.0,0.0,2e-05]
[1780505162892,85.05,65878.61,0.0,-1.0,0.0,2e-05]
[1780505163899,85.05,65882.28,0.0,-1.0,0.0,2e-05]
[1780505164906,85.05,65881.31,0.0,-1.0,0.0,2e-05]
[1780505165913,85.05,65878.46,0.0,-1.0,0.0,2e-05]
[1780505166920,85.05,65880.16,0.0,-1.0,0.0,2e-05]
[1780505167927,85.05,65888.58,0.0,-1.0,0.0,2e-05]
[1780505168936,85.05,65889.09,0.0,-1.0,0.0,2e-05]
[1780505170958,85.05,65899.85,0.0,-1.0,0.0,3e-05]
[1780505171965,85.05,65899.9,0.0,-1.0,0.0,3e-05]
[1780505173979,85.05,65896.39,0.0,-1.0,0.0,3e-05]
[1780505174986,85.05,65895.27,0.0,-1.0,0.0,3e-05]
[1780505175993,85.05,65898.74,0.0,-1.0,0.0,3e-05]
[1780505176999,85.05,65908.12,0.0,-1.0,0.0,3e-05]
[1780505178007,85.05,65911.31,0.0,-1.0,0.0,3e-05]
[1780505179014,85.05,65913.01,0.0,-1.0,0.0,3e-05]
[1780505181036,85.05,65908.69,0.0,-1.0,0.0,3e-05]
[1780505183052,85.05,65906.25,0.0,-1.0,0.0,3e-05]
[1780505184061,85.05,65892.97,0.0,-1.0,0.0,2e-05]
[1780505185070,85.05,65889.98,0.0,-1.0,0.0,2e-05]
[1780505187087,85.05,65876.0,0.0,-1.0,0.0,2e-05]
[1780505188095,85.05,65872.03,0.0,-1.0,0.0,2e-05]
[1780505189105,85.05,65860.89,0.0,-1.0,0.0,2e-05]
[1780505190109,85.05,65863.72,0.0,-1.0,0.0,2e-05]
[1780505191116,85.05,65865.87,0.0,-1.0,0.0,2e-05]
[1780505194137,85.05,65868.92,0.0,-1.0,0.0,2e-05]
[1780505195144,85.05,65867.28,0.0,-1.0,0.0,2e-05]
[1780505197159,85.05,65873.86,0.0,-1.0,0.0,2e-05]
[1780505198169,85.05,65882.15,0.0,-1.0,0.0,2e-05]
[1780505199173,85.05,65884.56,0.0,-1.0,0.0,2e-05]
[1780505200211,85.05,65886.67,0.0,-1.0,0.0,2e-05]
[1780505201190,85.05,65899.61,0.0,-1.0,0.0,2e-05]
[1780505202197,85.05,65903.71,0.0,-1.0,0.0,3e-05]
[1780505207232,85.05,65900.91,0.0,-1.0,0.0,3e-05]
[1780505208238,85.05,65893.24,0.0,-1.0,0.0,2e-05]
[1780505209246,85.05,65892.03,0.0,-1.0,0.0,2e-05]
[1780505212361,85.05,65892.82,0.0,-1.0,0.0,2e-05]
[1780505212373,85.05,65894.03,0.0,-1.0,0.0,2e-05]
[1780505213275,85.05,65896.96,0.0,-1.0,0.0,2e-05]
[1780505215105,85.05,65896.96,0.0,-1.0,0.0,2e-05]
[1780505215145,85.05,65899.18,0.0,-1.0,0.0,2e-05]
[1780505215213,85.05,65899.18,0.0,-1.0,0.0,2e-05]
[1780505215289,85.05,65905.52,0.0,-1.0,0.0,3e-05]
[1780505216296,85.05,65911.0,0.0,-1.0,0.0,3e-05]
[1780505217302,85.05,65915.62,0.0,-1.0,0.0,3e-05]
[1780505218310,85.05,65928.72,0.0,-1.0,0.0,3e-05]
[1780505219322,85.05,65930.94,0.0,-1.0,0.0,3e-05]
[1780505220328,85.05,65932.4,0.0,-1.0,0.0,3e-05]
[1780505222342,85.05,65934.62,0.0,-1.0,0.0,3e-05]
[1780505224356,85.05,65936.98,0.0,-1.0,0.0,3e-05]
[1780505225367,85.05,65939.7,0.0,-1.0,0.0,3e-05]
[1780505226370,85.05,65934.43,0.0,-1.0,0.0,3e-05]
[1780505227377,85.05,65936.3,0.0,-1.0,0.0,3e-05]
[1780505228383,85.05,65939.02,0.0,-1.0,0.0,3e-05]
[1780505229391,85.05,65950.28,0.0,-1.0,0.0,3e-05]
[1780505230398,85.05,65960.21,0.0,-1.0,0.0,3e-05]
[1780505231405,85.05,65962.31,0.0,-1.0,0.0,3e-05]
[1780505233420,85.05,65963.41,0.0,-1.0,0.0,3e-05]
[1780505234427,85.05,65970.4,0.0,-1.0,0.0,3e-05]
[1780505235434,85.05,65978.71,0.0,-1.0,0.0,3e-05]
[1780505236441,85.05,65981.54,0.0,-1.0,0.0,3e-05]
[1780505238455,85.05,65978.54,0.0,-1.0,0.0,3e-05]
[1780505240469,85.05,65980.35,0.0,-1.0,0.0,3e-05]
[1780505241476,85.05,65976.42,0.0,-1.0,0.0,3e-05]
[1780505242483,85.05,65974.82,0.0,-1.0,0.0,3e-05]
[1780505244501,85.05,65978.14,0.0,-1.0,0.0,3e-05]
[1780505245508,85.05,65976.82,0.0,-1.0,0.0,3e-05]
[1780505247541,85.05,65962.1,0.0,-1.0,0.0,3e-05]
[1780505248532,85.05,65963.41,0.0,-1.0,0.0,3e-05]
[1780505249539,85.05,65961.31,0.0,-1.0,0.0,3e-05]
[1780505250548,85.05,65967.76,0.0,-1.0,0.0,3e-05]
[1780505251553,85.05,65973.02,0.0,-1.0,0.0,3e-05]
[1780505253567,85.05,65960.46,0.0,-1.0,0.0,3e-05]
[1780505254574,85.05,65959.5,0.0,-1.0,0.0,3e-05]
[1780505255581,85.05,65965.35,0.0,-1.0,0.0,3e-05]
[1780505256588,85.05,65964.53,0.0,-1.0,0.0,3e-05]
[1780505258602,85.05,65967.91,0.0,-1.0,0.0,3e-05]
[1780505259609,85.05,65966.9,0.0,-1.0,0.0,3e-05]
[1780505262630,85.05,65968.26,0.0,-1.0,0.0,3e-05]
[1780505263866,85.05,65968.26,0.0,-1.0,0.0,3e-05]
[1780505263968,85.05,65966.28,0.0,-1.0,0.0,3e-05]
[1780505264648,85.05,65968.28,0.0,-1.0,0.0,3e-05]
[1780505267665,85.05,65955.22,0.0,-1.0,0.0,3e-05]
[1780505268672,85.05,65955.15,0.0,-1.0,0.0,3e-05]
[1780505270520,85.05,65954.69,0.0,-1.0,0.0,3e-05]
[1780505270615,85.05,65954.69,0.0,-1.0,0.0,3e-05]
[1780505270686,85.05,65954.44,0.0,-1.0,0.0,3e-05]
[1780505271693,85.05,65951.1,0.0,-1.0,0.0,3e-05]
[1780505272700,85.05,65955.89,0.0,-1.0,0.0,3e-05]
[1780505273707,85.05,65962.66,0.0,-1.0,0.0,3e-05]
[1780505274393,85.05,65962.66,0.0,-1.0,0.0,3e-05]
[1780505274425,85.05,65962.66,0.0,-1.0,0.0,3e-05]
[1780505274714,85.05,65964.13,0.0,-1.0,0.0,3e-05]
[1780505275709,85.05,65964.13,0.0,-1.0,0.0,3e-05]
[1780505275721,85.05,65965.25,0.0,-1.0,0.0,3e-05]
[1780505276727,85.05,65966.19,0.0,-1.0,0.0,3e-05]
[1780505277735,85.05,65961.95,0.0,-1.0,0.0,3e-05]
[1780505278742,85.05,65959.12,0.0,-1.0,0.0,3e-05]
[1780505279577,85.05,65959.12,0.0,-1.0,0.0,3e-05]
[1780505279641,85.05,65959.12,0.0,-1.0,0.0,3e-05]
[1780505279749,85.05,65957.46,0.0,-1.0,0.0,3e-05]
[1780505280756,85.05,65952.75,0.0,-1.0,0.0,3e-05]
[1780505281763,85.05,65953.92,0.0,-1.0,0.0,3e-05]
[1780505282770,85.05,65951.72,0.0,-1.0,0.0,3e-05]
[1780505283777,85.05,65953.75,0.0,-1.0,0.0,3e-05]
[1780505284784,85.05,65958.92,0.0,-1.0,0.0,3e-05]
[1780505285791,85.05,65951.35,0.0,-1.0,0.0,3e-05]
[1780505286798,85.05,65951.34,0.0,-1.0,0.0,3e-05]
[1780505287805,85.05,65950.15,0.0,-1.0,0.0,3e-05]
[1780505289819,85.05,65946.6,0.0,-1.0,0.0,3e-05]
[1780505291833,85.05,65942.67,0.0,-1.0,0.0,3e-05]
[1780505292840,85.05,65931.59,0.0,-1.0,0.0,3e-05]
[1780505293847,85.05,65925.44,0.0,-1.0,0.0,3e-05]
[1780505294854,85.05,65925.33,0.0,-1.0,0.0,3e-05]
[1780505295861,85.05,65934.28,0.0,-1.0,0.0,3e-05]
[1780505296868,85.05,65936.95,0.0,-1.0,0.0,3e-05]
[1780505297875,85.05,65941.93,0.0,-1.0,0.0,3e-05]
[1780505299890,85.05,65939.31,0.0,-1.0,0.0,3e-05]
[1780505300896,85.05,65941.03,0.0,-1.0,0.0,3e-05]
[1780505301903,85.05,65939.67,0.0,-1.0,0.0,3e-05]
[1780505302910,85.05,65937.57,0.0,-1.0,0.0,3e-05]
[1780505303374,85.05,65937.57,0.0,-1.0,0.0,3e-05]
[1780505303917,85.05,65939.33,0.0,-1.0,0.0,3e-05]
[1780505306064,85.05,65939.86,0.0,-1.0,0.0,3e-05]
[1780505306102,85.05,65937.57,0.0,-1.0,0.0,3e-05]
[1780505306938,85.05,65940.28,0.0,-1.0,0.0,3e-05]
[1780505308208,85.05,65940.28,0.0,-1.0,0.0,3e-05]
[1780505307945,85.05,65943.22,0.0,-1.0,0.0,3e-05]
[1780505308952,85.05,65943.18,0.0,-1.0,0.0,3e-05]
[1780505309959,85.05,65944.29,0.0,-1.0,0.0,3e-05]
[1780505311973,85.05,65943.97,0.0,-1.0,0.0,3e-05]
[1780505313987,85.05,65955.63,0.0,-1.0,0.0,3e-05]
[1780505314998,85.05,65950.94,0.0,-1.0,0.0,3e-05]
[1780505316009,85.05,65947.18,0.0,-1.0,0.0,3e-05]
[1780505318022,85.05,65944.7,0.0,-1.0,0.0,3e-05]
[1780505319029,85.05,65943.37,0.0,-1.0,0.0,3e-05]
[1780505320178,85.05,65943.37,0.0,-1.0,0.0,3e-05]
[1780505320287,85.05,65943.37,0.0,-1.0,0.0,3e-05]
[1780505320279,85.05,65941.6,0.0,-1.0,0.0,3e-05]
[1780505321043,85.05,65941.56,0.0,-1.0,0.0,3e-05]
[1780505322050,85.05,65942.79,0.0,-1.0,0.0,3e-05]
[1780505327086,85.05,65942.08,0.0,-1.0,0.0,3e-05]
[1780505329107,85.05,65929.14,0.0,-1.0,0.0,3e-05]
[1780505330114,85.05,65914.44,0.0,-1.0,0.0,3e-05]
[1780505331121,85.05,65910.45,0.0,-1.0,0.0,2e-05]
[1780505332128,85.05,65908.44,0.0,-1.0,0.0,2e-05]
[1780505333135,85.05,65909.37,0.0,-1.0,0.0,2e-05]
[1780505334142,85.05,65918.05,0.0,-1.0,0.0,3e-05]
[1780505335149,85.05,65920.53,0.0,-1.0,0.0,3e-05]
[1780505336156,85.05,65920.85,0.0,-1.0,0.0,3e-05]
[1780505339934,85.05,65920.35,0.0,-1.0,0.0,3e-05]
[1780505341191,85.05,65918.28,0.0,-1.0,0.0,3e-05]
[1780505343205,85.05,65911.59,0.0,-1.0,0.0,2e-05]
[1780505344212,85.05,65908.69,0.0,-1.0,0.0,2e-05]
[1780505345219,85.05,65904.76,0.0,-1.0,0.0,2e-05]
[1780505346229,85.05,65900.04,0.0,-1.0,0.0,2e-05]
[1780505347245,85.05,65891.22,0.0,-1.0,0.0,2e-05]
[1780505348252,85.05,65878.12,0.0,-1.0,0.0,2e-05]
[1780505349259,85.05,65874.5,0.0,-1.0,0.0,2e-05]
[1780505350267,85.05,65873.12,0.0,-1.0,0.0,2e-05]
[1780505351274,85.05,65869.77,0.0,-1.0,0.0,2e-05]
[1780505352281,85.05,65867.17,0.0,-1.0,0.0,2e-05]
[1780505353288,85.05,65866.03,0.0,-1.0,0.0,2e-05]
[1780505354295,85.05,65864.76,0.0,-1.0,0.0,2e-05]
[1780505355302,85.05,65849.12,0.0,-1.0,0.0,2e-05]
[1780505356315,85.05,65842.09,0.0,-1.0,0.0,2e-05]
[1780505357320,85.05,65838.23,0.0,-1.0,0.0,2e-05]
[1780505360341,85.05,65841.97,0.0,-1.0,0.0,2e-05]
[1780505361348,85.05,65844.81,0.0,-1.0,0.0,2e-05]
[1780505362356,85.05,65849.19,0.0,-1.0,0.0,2e-05]
[1780505363362,85.05,65851.96,0.0,-1.0,0.0,2e-05]
[1780505364370,85.05,65849.79,0.0,-1.0,0.0,2e-05]
[1780505365376,85.05,65844.57,0.0,-1.0,0.0,2e-05]
[1780505366383,85.05,65841.69,0.0,-1.0,0.0,2e-05]
[1780505367390,85.05,65842.64,0.0,-1.0,0.0,2e-05]
[1780505369404,85.05,65834.99,0.0,-1.0,0.0,2e-05]
[1780505370411,85.05,65825.21,0.0,-1.0,0.0,2e-05]
[1780505371420,85.05,65823.84,0.0,-1.0,0.0,2e-05]
[1780505372427,85.05,65829.55,0.0,-1.0,0.0,2e-05]
[1780505373434,85.05,65828.82,0.0,-1.0,0.0,2e-05]
[1780505374441,85.05,65827.31,0.0,-1.0,0.0,2e-05]
[1780505375453,85.05,65826.17,0.0,-1.0,0.0,2e-05]
[1780505377467,85.05,65818.97,0.0,-1.0,0.0,2e-05]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,2e-05]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,2e-05]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,2e-05]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,2e-05]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,2e-05]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,2e-05]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,2e-05]
[1780505388583,85.05,65823.63,0.0,-1.0,0.0,2e-05]
[1780505389590,85.05,65824.65,0.0,-1.0,0.0,2e-05]
[1780505392611,85.05,65825.6,0.0,-1.0,0.0,2e-05]
[1780505394541,85.05,65825.35,0.0,-1.0,0.0,2e-05]
[1780505394647,85.05,65825.35,0.0,-1.0,0.0,2e-05]
[1780505394748,85.05,65824.0,0.0,-1.0,0.0,2e-05]
[1780505395632,85.05,65814.09,0.0,-1.0,0.0,2e-05]
[1780505396638,85.05,65814.4,0.0,-1.0,0.0,2e-05]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,2e-05]
[1780505399818,85.05,65812.91,0.0,-1.0,0.0,2e-05]
[1780505400667,85.05,65821.73,0.0,-1.0,0.0,2e-05]
[1780505401674,85.05,65828.1,0.0,-1.0,0.0,2e-05]
[1780505402616,85.05,65828.1,0.0,-1.0,0.0,2e-05]
[1780505402648,85.05,65828.1,0.0,-1.0,0.0,2e-05]
[1780505402681,85.05,65828.07,0.0,-1.0,0.0,2e-05]
[1780505403688,85.05,65837.31,0.0,-1.0,0.0,2e-05]
[1780505404695,85.05,65839.89,0.0,-1.0,0.0,2e-05]
[1780505405704,85.05,65836.56,0.0,-1.0,0.0,2e-05]
[1780505406709,85.05,65829.75,0.0,-1.0,0.0,2e-05]
[1780505407716,85.05,65830.83,0.0,-1.0,0.0,2e-05]
[1780505408550,85.05,65830.83,0.0,-1.0,0.0,2e-05]
[1780505408655,85.05,65830.83,0.0,-1.0,0.0,2e-05]
[1780505408723,85.05,65830.02,0.0,-1.0,0.0,2e-05]
[1780505410737,85.05,65827.79,0.0,-1.0,0.0,2e-05]
[1780505413758,85.05,65829.49,0.0,-1.0,0.0,2e-05]
[1780505417786,85.05,65830.37,0.0,-1.0,0.0,2e-05]
[1780505418792,85.05,65829.45,0.0,-1.0,0.0,2e-05]
[1780505419800,85.05,65830.78,0.0,-1.0,0.0,2e-05]
[1780505424835,85.05,65831.53,0.0,-1.0,0.0,2e-05]
[1780505425842,85.05,65841.44,0.0,-1.0,0.0,2e-05]
[1780505426849,85.05,65840.08,0.0,-1.0,0.0,2e-05]
[1780505427856,85.05,65841.79,0.0,-1.0,0.0,2e-05]
[1780505428863,85.05,65843.86,0.0,-1.0,0.0,2e-05]
[1780505430661,85.05,65843.99,0.0,-1.0,0.0,2e-05]
[1780505430877,85.05,65845.49,0.0,-1.0,0.0,2e-05]
[1780505431884,85.05,65835.09,0.0,-1.0,0.0,2e-05]
[1780505432895,85.05,65827.97,0.0,-1.0,0.0,2e-05]
[1780505434251,85.05,65827.97,0.0,-1.0,0.0,2e-05]
[1780505434348,85.05,65827.97,0.0,-1.0,0.0,2e-05]
[1780505434424,85.05,65827.62,0.0,-1.0,0.0,2e-05]
[1780505435916,85.05,65826.27,0.0,-1.0,0.0,2e-05]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,2e-05]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,2e-05]
[1780505441958,85.05,65812.28,0.0,-1.0,0.0,2e-05]
[1780505442965,85.05,65817.05,0.0,-1.0,0.0,2e-05]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,2e-05]
[1780505445288,85.05,65819.8,0.0,-1.0,0.0,2e-05]
[1780505445396,85.05,65819.8,0.0,-1.0,0.0,2e-05]
[1780505445390,85.05,65820.59,0.0,-1.0,0.0,2e-05]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,2e-05]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,2e-05]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,2e-05]
[1780505448865,85.05,65812.43,0.0,-1.0,0.0,2e-05]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,2e-05]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,2e-05]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,2e-05]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,2e-05]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,2e-05]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,2e-05]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,2e-05]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,2e-05]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,2e-05]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,2e-05]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,2e-05]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,2e-05]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,2e-05]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,2e-05]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,2e-05]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,2e-05]
[1780505475195,85.05,65750.34,0.0,-1.0,0.0,2e-05]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,2e-05]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,2e-05]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,2e-05]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,2e-05]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,2e-05]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,2e-05]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,2e-05]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,2e-05]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,2e-05]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,2e-05]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,2e-05]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,2e-05]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,2e-05]
[1780505492333,85.05,65775.59,0.0,-1.0,0.0,2e-05]
[1780505493051,85.05,65775.59,0.0,-1.0,0.0,2e-05]
[1780505493175,85.05,65775.59,0.0,-1.0,0.0,2e-05]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,2e-05]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,2e-05]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,2e-05]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,2e-05]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,2e-05]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,2e-05]
[1780505500231,85.05,65763.4,0.0,-1.0,0.0,2e-05]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,2e-05]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,2e-05]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,2e-05]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,2e-05]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,2e-05]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,2e-05]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,2e-05]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,2e-05]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,2e-05]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,2e-05]
[1780505516503,85.05,65813.34,0.0,-1.0,0.0,2e-05]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,2e-05]
[1780505520118,85.05,65817.25,0.0,-1.0,0.0,2e-05]
[1780505520226,85.05,65817.25,0.0,-1.0,0.0,2e-05]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,2e-05]
[1780505521543,85.05,65830.13,0.0,-1.0,0.0,2e-05]
[1780505522545,85.05,65834.88,0.0,-1.0,0.0,2e-05]
[1780505523552,85.05,65840.78,0.0,-1.0,0.0,2e-05]
[1780505524565,85.05,65839.29,0.0,-1.0,0.0,2e-05]
[1780505525571,85.05,65832.03,0.0,-1.0,0.0,2e-05]
[1780505526579,85.05,65841.75,0.0,-1.0,0.0,2e-05]
[1780505527586,85.05,65846.13,0.0,-1.0,0.0,2e-05]
[1780505528593,85.05,65842.04,0.0,-1.0,0.0,2e-05]
[1780505529601,85.05,65844.0,0.0,-1.0,0.0,2e-05]
[1780505530608,85.05,65850.14,0.0,-1.0,0.0,2e-05]
[1780505531615,85.05,65858.38,0.0,-1.0,0.0,2e-05]
[1780505532622,85.05,65857.1,0.0,-1.0,0.0,2e-05]
[1780505533629,85.05,65866.95,0.0,-1.0,0.0,2e-05]
[1780505534635,85.05,65866.69,0.0,-1.0,0.0,2e-05]
[1780505535643,85.05,65871.45,0.0,-1.0,0.0,2e-05]
[1780505536653,85.05,65859.61,0.0,-1.0,0.0,2e-05]
[1780505537657,85.05,65856.31,0.0,-1.0,0.0,2e-05]
[1780505538664,85.05,65870.62,0.0,-1.0,0.0,2e-05]
[1780505539671,85.05,65870.28,0.0,-1.0,0.0,2e-05]
[1780505540678,85.05,65868.02,0.0,-1.0,0.0,2e-05]
[1780505541685,85.05,65869.34,0.0,-1.0,0.0,2e-05]
[1780505543699,85.05,65871.48,0.0,-1.0,0.0,2e-05]
[1780505544706,85.05,65873.03,0.0,-1.0,0.0,2e-05]
[1780505545713,85.05,65875.86,0.0,-1.0,0.0,2e-05]
[1780505546721,85.05,65889.8,0.0,-1.0,0.0,2e-05]
[1780505547728,85.05,65902.22,0.0,-1.0,0.0,2e-05]
[1780505548735,85.05,65897.76,0.0,-1.0,0.0,2e-05]
[1780505549742,85.05,65890.26,0.0,-1.0,0.0,2e-05]
[1780505550749,85.05,65896.5,0.0,-1.0,0.0,2e-05]
[1780505551756,85.05,65897.55,0.0,-1.0,0.0,2e-05]
[1780505552764,85.05,65891.79,0.0,-1.0,0.0,2e-05]
[1780505553771,85.05,65860.47,0.0,-1.0,0.0,2e-05]
[1780505554778,85.05,65851.21,0.0,-1.0,0.0,2e-05]
[1780505555785,85.05,65875.48,0.0,-1.0,0.0,2e-05]
[1780505556792,85.05,65872.92,0.0,-1.0,0.0,2e-05]
[1780505557799,85.05,65864.76,0.0,-1.0,0.0,2e-05]
[1780505558807,85.05,65865.22,0.0,-1.0,0.0,2e-05]
[1780505559814,85.05,65866.58,0.0,-1.0,0.0,2e-05]
[1780505560821,85.05,65874.04,0.0,-1.0,0.0,2e-05]
[1780505561828,85.05,65877.52,0.0,-1.0,0.0,2e-05]
[1780505562835,85.05,65875.94,0.0,-1.0,0.0,2e-05]
[1780505563842,85.05,65876.93,0.0,-1.0,0.0,2e-05]
[1780505565856,85.05,65888.64,0.0,-1.0,0.0,2e-05]
[1780505566871,85.05,65896.02,0.0,-1.0,0.0,2e-05]
[1780505567878,85.05,65895.88,0.0,-1.0,0.0,2e-05]
[1780505568894,85.05,65893.1,0.0,-1.0,0.0,2e-05]
[1780505569901,85.05,65887.11,0.0,-1.0,0.0,2e-05]
[1780505570908,85.05,65885.43,0.0,-1.0,0.0,2e-05]
[1780505572391,85.05,65884.52,0.0,-1.0,0.0,2e-05]
[1780505572922,85.05,65886.15,0.0,-1.0,0.0,2e-05]
[1780505573933,85.05,65885.24,0.0,-1.0,0.0,2e-05]
[1780505574939,85.05,65879.52,0.0,-1.0,0.0,2e-05]
[1780505575947,85.05,65877.79,0.0,-1.0,0.0,2e-05]
[1780505576954,85.05,65881.97,0.0,-1.0,0.0,2e-05]
[1780505579216,85.05,65882.52,0.0,-1.0,0.0,2e-05]
[1780505581989,85.05,65871.23,0.0,-1.0,0.0,2e-05]
[1780505582996,85.05,65868.23,0.0,-1.0,0.0,2e-05]
[1780505584010,85.05,65869.33,0.0,-1.0,0.0,2e-05]
[1780505585204,85.05,65869.33,0.0,-1.0,0.0,2e-05]
[1780505585314,85.05,65869.33,0.0,-1.0,0.0,2e-05]
[1780505585557,85.05,65869.57,0.0,-1.0,0.0,2e-05]
[1780505586017,85.05,65873.46,0.0,-1.0,0.0,2e-05]
[1780505587024,85.05,65872.27,0.0,-1.0,0.0,2e-05]
[1780505588031,85.05,65867.66,0.0,-1.0,0.0,2e-05]
[1780505589038,85.05,65866.62,0.0,-1.0,0.0,2e-05]
[1780505590130,85.05,65866.62,0.0,-1.0,0.0,2e-05]
[1780505590232,85.05,65866.62,0.0,-1.0,0.0,2e-05]
[1780505590541,85.05,65866.62,0.0,-1.0,0.0,2e-05]
[1780505590570,85.05,65865.71,0.0,-1.0,0.0,2e-05]
[1780505591053,85.05,65863.41,0.0,-1.0,0.0,2e-05]
[1780505592060,85.05,65854.69,0.0,-1.0,0.0,2e-05]
[1780505593067,85.05,65851.58,0.0,-1.0,0.0,2e-05]
[1780505594074,85.05,65852.36,0.0,-1.0,0.0,2e-05]
[1780505595081,85.05,65856.97,0.0,-1.0,0.0,2e-05]
[1780505596088,85.05,65844.78,0.0,-1.0,0.0,2e-05]
[1780505597096,85.05,65838.37,0.0,-1.0,0.0,2e-05]
[1780505598102,85.05,65838.67,0.0,-1.0,0.0,2e-05]
[1780505600116,85.05,65833.76,0.0,-1.0,0.0,2e-05]
[1780505601123,85.05,65834.68,0.0,-1.0,0.0,2e-05]
[1780505602130,85.05,65846.3,0.0,-1.0,0.0,2e-05]
[1780505603136,85.05,65849.2,0.0,-1.0,0.0,2e-05]
[1780505604721,85.05,65848.47,0.0,-1.0,0.0,2e-05]
[1780505604824,85.05,65848.47,0.0,-1.0,0.0,2e-05]
[1780505605151,85.05,65849.01,0.0,-1.0,0.0,2e-05]
[1780505606158,85.05,65850.22,0.0,-1.0,0.0,2e-05]
[1780505607165,85.05,65843.86,0.0,-1.0,0.0,2e-05]
[1780505608172,85.05,65840.47,0.0,-1.0,0.0,2e-05]
[1780505609179,85.05,65839.67,0.0,-1.0,0.0,2e-05]
[1780505610185,85.05,65838.15,0.0,-1.0,0.0,2e-05]
[1780505611193,85.05,65834.3,0.0,-1.0,0.0,2e-05]
[1780505612199,85.05,65833.36,0.0,-1.0,0.0,2e-05]
[1780505613207,85.05,65832.59,0.0,-1.0,0.0,2e-05]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,2e-05]
[1780505615221,85.05,65842.81,0.0,-1.0,0.0,2e-05]
[1780505616228,85.05,65844.28,0.0,-1.0,0.0,2e-05]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,2e-05]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,2e-05]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,2e-05]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,2e-05]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,2e-05]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,2e-05]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,2e-05]
[1780505624284,85.05,65832.25,0.0,-1.0,0.0,2e-05]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,2e-05]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,2e-05]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,2e-05]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,2e-05]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,2e-05]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,2e-05]
[1780505633346,85.05,65851.58,0.0,-1.0,0.0,2e-05]
[1780505634354,85.05,65858.52,0.0,-1.0,0.0,2e-05]
[1780505635361,85.05,65848.36,0.0,-1.0,0.0,2e-05]
[1780505636368,85.05,65845.01,0.0,-1.0,0.0,2e-05]
[1780505637375,85.05,65843.21,0.0,-1.0,0.0,2e-05]
[1780505640403,85.05,65840.14,0.0,-1.0,0.0,2e-05]
[1780505643422,85.05,65845.54,0.0,-1.0,0.0,2e-05]
[1780505644429,85.05,65847.54,0.0,-1.0,0.0,2e-05]
[1780505645092,85.05,65847.54,0.0,-1.0,0.0,2e-05]
[1780505646443,85.05,65850.47,0.0,-1.0,0.0,2e-05]
[1780505647450,85.05,65851.4,0.0,-1.0,0.0,2e-05]
[1780505648462,85.05,65856.19,0.0,-1.0,0.0,2e-05]
[1780505649465,85.05,65869.71,0.0,-1.0,0.0,2e-05]
[1780505650472,85.05,65874.0,0.0,-1.0,0.0,2e-05]
[1780505651479,85.05,65872.18,0.0,-1.0,0.0,2e-05]
[1780505652488,85.05,65865.49,0.0,-1.0,0.0,2e-05]
[1780505653493,85.05,65870.19,0.0,-1.0,0.0,2e-05]
[1780505654500,85.05,65872.67,0.0,-1.0,0.0,2e-05]
[1780505655507,85.05,65875.74,0.0,-1.0,0.0,2e-05]
[1780505656514,85.05,65881.5,0.0,-1.0,0.0,2e-05]
[1780505657521,85.05,65880.29,0.0,-1.0,0.0,2e-05]
[1780505658528,85.05,65887.42,0.0,-1.0,0.0,2e-05]
[1780505659535,85.05,65894.17,0.0,-1.0,0.0,2e-05]
[1780505660542,85.05,65894.71,0.0,-1.0,0.0,2e-05]
[1780505662564,85.05,65898.54,0.0,-1.0,0.0,2e-05]
[1780505664578,85.05,65903.04,0.0,-1.0,0.0,2e-05]
[1780505665585,85.05,65904.23,0.0,-1.0,0.0,2e-05]
[1780505669029,85.05,65904.46,0.0,-1.0,0.0,2e-05]
[1780505669134,85.05,65904.46,0.0,-1.0,0.0,2e-05]
[1780505669618,85.05,65902.54,0.0,-1.0,0.0,2e-05]
[1780505670626,85.05,65901.57,0.0,-1.0,0.0,2e-05]
[1780505671633,85.05,65901.45,0.0,-1.0,0.0,2e-05]
[1780505672639,85.05,65896.24,0.0,-1.0,0.0,2e-05]
[1780505673647,85.05,65885.13,0.0,-1.0,0.0,2e-05]
[1780505674654,85.05,65876.3,0.0,-1.0,0.0,2e-05]
[1780505675661,85.05,65868.94,0.0,-1.0,0.0,2e-05]
[1780505676668,85.05,65865.53,0.0,-1.0,0.0,2e-05]
[1780505677675,85.05,65864.41,0.0,-1.0,0.0,2e-05]
[1780505678682,85.05,65866.27,0.0,-1.0,0.0,2e-05]
[1780505679689,85.05,65867.18,0.0,-1.0,0.0,2e-05]
[1780505680696,85.05,65871.06,0.0,-1.0,0.0,2e-05]
[1780505681703,85.05,65876.02,0.0,-1.0,0.0,2e-05]
[1780505682710,85.05,65878.74,0.0,-1.0,0.0,2e-05]
[1780505683717,85.05,65881.31,0.0,-1.0,0.0,2e-05]
[1780505684257,85.05,65881.31,0.0,-1.0,0.0,2e-05]
[1780505684298,85.05,65881.31,0.0,-1.0,0.0,2e-05]
[1780505684724,85.05,65880.47,0.0,-1.0,0.0,2e-05]
[1780505686291,85.05,65880.28,0.0,-1.0,0.0,2e-05]
[1780505688752,85.05,65871.44,0.0,-1.0,0.0,2e-05]
[1780505690226,85.05,65871.44,0.0,-1.0,0.0,2e-05]
[1780505690271,85.05,65871.44,0.0,-1.0,0.0,2e-05]
[1780505690451,85.05,65866.92,0.0,-1.0,0.0,2e-05]
[1780505690766,85.05,65869.38,0.0,-1.0,0.0,2e-05]
[1780505693787,85.05,65856.41,0.0,-1.0,0.0,2e-05]
[1780505694802,85.05,65849.95,0.0,-1.0,0.0,2e-05]
[1780505695804,85.05,65859.97,0.0,-1.0,0.0,2e-05]
[1780505697549,85.05,65859.97,0.0,-1.0,0.0,2e-05]
[1780505697589,85.05,65859.97,0.0,-1.0,0.0,2e-05]
[1780505697691,85.05,65860.19,0.0,-1.0,0.0,2e-05]
[1780505697819,85.05,65859.38,0.0,-1.0,0.0,2e-05]
[1780505698826,85.05,65857.13,0.0,-1.0,0.0,2e-05]
[1780505699833,85.05,65858.79,0.0,-1.0,0.0,2e-05]
[1780505702469,85.05,65859.08,0.0,-1.0,0.0,2e-05]
[1780505702581,85.05,65859.08,0.0,-1.0,0.0,2e-05]
[1780505702645,85.05,65853.08,0.0,-1.0,0.0,2e-05]
[1780505702858,85.05,65851.49,0.0,-1.0,0.0,2e-05]
[1780505703861,85.05,65850.2,0.0,-1.0,0.0,2e-05]
[1780505704868,85.05,65853.46,0.0,-1.0,0.0,2e-05]
[1780505706889,85.05,65854.94,0.0,-1.0,0.0,2e-05]
[1780505707896,85.05,65861.44,0.0,-1.0,0.0,2e-05]
[1780505708903,85.05,65868.74,0.0,-1.0,0.0,2e-05]
[1780505709910,85.05,65871.36,0.0,-1.0,0.0,2e-05]
[1780505710918,85.05,65875.14,0.0,-1.0,0.0,2e-05]
[1780505711926,85.05,65881.46,0.0,-1.0,0.0,2e-05]
[1780505712932,85.05,65887.12,0.0,-1.0,0.0,2e-05]
[1780505713939,85.05,65888.41,0.0,-1.0,0.0,2e-05]
[1780505714946,85.05,65888.72,0.0,-1.0,0.0,2e-05]
[1780505719985,85.05,65895.26,0.0,-1.0,0.0,2e-05]
[1780505721997,85.05,65887.08,0.0,-1.0,0.0,2e-05]
[1780505724013,85.05,65887.93,0.0,-1.0,0.0,2e-05]
[1780505725018,85.05,65889.81,0.0,-1.0,0.0,2e-05]
[1780505727044,85.05,65896.67,0.0,-1.0,0.0,2e-05]
[1780505728047,85.05,65909.97,0.0,-1.0,0.0,2e-05]
[1780505729052,85.05,65907.06,0.0,-1.0,0.0,2e-05]
[1780505730059,85.05,65905.82,0.0,-1.0,0.0,2e-05]
[1780505731066,85.05,65906.87,0.0,-1.0,0.0,2e-05]
[1780505732072,85.05,65912.7,0.0,-1.0,0.0,2e-05]
[1780505733080,85.05,65914.03,0.0,-1.0,0.0,2e-05]
[1780505734087,85.05,65912.37,0.0,-1.0,0.0,2e-05]
[1780505736101,85.05,65913.23,0.0,-1.0,0.0,2e-05]
[1780505738118,85.05,65920.74,0.0,-1.0,0.0,2e-05]
[1780505739125,85.05,65922.78,0.0,-1.0,0.0,2e-05]
[1780505740131,85.05,65921.65,0.0,-1.0,0.0,2e-05]
[1780505742146,85.05,65930.94,0.0,-1.0,0.0,2e-05]
[1780505743153,85.05,65934.62,0.0,-1.0,0.0,2e-05]
[1780505745167,85.05,65933.75,0.0,-1.0,0.0,2e-05]
[1780505746174,85.05,65936.93,0.0,-1.0,0.0,2e-05]
[1780505747181,85.05,65938.3,0.0,-1.0,0.0,2e-05]
[1780505748188,85.05,65928.61,0.0,-1.0,0.0,2e-05]
[1780505749195,85.05,65923.4,0.0,-1.0,0.0,2e-05]
[1780505750202,85.05,65924.64,0.0,-1.0,0.0,2e-05]
[1780505751209,85.05,65925.89,0.0,-1.0,0.0,2e-05]
[1780505752217,85.05,65924.9,0.0,-1.0,0.0,2e-05]
[1780505753048,85.05,65924.9,0.0,-1.0,0.0,2e-05]
[1780505755238,85.05,65922.66,0.0,-1.0,0.0,2e-05]
[1780505756244,85.05,65923.94,0.0,-1.0,0.0,2e-05]
[1780505756882,85.05,65923.94,0.0,-1.0,0.0,2e-05]
[1780505756982,85.05,65923.94,0.0,-1.0,0.0,2e-05]
[1780505757288,85.05,65925.91,0.0,-1.0,0.0,2e-05]
[1780505758284,85.05,65923.15,0.0,-1.0,0.0,2e-05]
[1780505760298,85.05,65918.52,0.0,-1.0,0.0,2e-05]
[1780505761309,85.05,65911.2,0.0,-1.0,0.0,2e-05]
[1780505762323,85.05,65909.97,0.0,-1.0,0.0,2e-05]
[1780505763325,85.05,65916.49,0.0,-1.0,0.0,2e-05]
[1780505764334,85.05,65917.55,0.0,-1.0,0.0,2e-05]
[1780505765341,85.05,65922.08,0.0,-1.0,0.0,2e-05]
[1780505766349,85.05,65934.37,0.0,-1.0,0.0,2e-05]
[1780505767356,85.05,65946.96,0.0,-1.0,0.0,2e-05]
[1780505768363,85.05,65948.46,0.0,-1.0,0.0,2e-05]
[1780505769370,85.05,65950.84,0.0,-1.0,0.0,2e-05]
[1780505770381,85.05,65957.99,0.0,-1.0,0.0,2e-05]
[1780505771386,85.05,65958.11,0.0,-1.0,0.0,2e-05]
[1780505772393,85.05,65949.48,0.0,-1.0,0.0,2e-05]
[1780505773400,85.05,65946.93,0.0,-1.0,0.0,2e-05]
[1780505776422,85.05,65949.05,0.0,-1.0,0.0,2e-05]
[1780505777427,85.05,65960.39,0.0,-1.0,0.0,2e-05]
[1780505778435,85.05,65960.08,0.0,-1.0,0.0,2e-05]
[1780505779442,85.05,65958.34,0.0,-1.0,0.0,2e-05]
[1780505780449,85.05,65948.41,0.0,-1.0,0.0,2e-05]
[1780505781456,85.05,65946.73,0.0,-1.0,0.0,2e-05]
[1780505783470,85.05,65940.37,0.0,-1.0,0.0,2e-05]
[1780505784477,85.05,65942.52,0.0,-1.0,0.0,2e-05]
[1780505785484,85.05,65949.6,0.0,-1.0,0.0,2e-05]
[1780505786491,85.05,65947.77,0.0,-1.0,0.0,2e-05]
[1780505787498,85.05,65943.67,0.0,-1.0,0.0,2e-05]
[1780505788505,85.05,65942.38,0.0,-1.0,0.0,2e-05]
[1780505789512,85.05,65947.74,0.0,-1.0,0.0,2e-05]
[1780505790520,85.05,65945.69,0.0,-1.0,0.0,2e-05]
[1780505791526,85.05,65941.34,0.0,-1.0,0.0,2e-05]
[1780505795554,85.05,65942.74,0.0,-1.0,0.0,2e-05]
[1780505796561,85.05,65945.0,0.0,-1.0,0.0,2e-05]
[1780505797568,85.05,65944.06,0.0,-1.0,0.0,2e-05]
[1780505798393,85.05,65944.06,0.0,-1.0,0.0,2e-05]
[1780505798575,85.05,65938.58,0.0,-1.0,0.0,2e-05]
[1780505799585,85.05,65935.15,0.0,-1.0,0.0,2e-05]
[1780505800594,85.05,65932.66,0.0,-1.0,0.0,2e-05]
[1780505801599,85.05,65930.21,0.0,-1.0,0.0,2e-05]
[1780505802606,85.05,65937.63,0.0,-1.0,0.0,2e-05]
[1780505803484,85.05,65937.63,0.0,-1.0,0.0,2e-05]
[1780505803593,85.05,65937.63,0.0,-1.0,0.0,2e-05]
[1780505803613,85.05,65938.65,0.0,-1.0,0.0,2e-05]
[1780505804620,85.05,65932.96,0.0,-1.0,0.0,2e-05]
[1780505805213,85.05,65932.96,0.0,-1.0,0.0,2e-05]
[1780505805627,85.05,65932.87,0.0,-1.0,0.0,2e-05]
[1780505806634,85.05,65930.85,0.0,-1.0,0.0,2e-05]
[1780505807642,85.05,65928.76,0.0,-1.0,0.0,2e-05]
[1780505810663,85.05,65928.41,0.0,-1.0,0.0,2e-05]
[1780505811872,85.05,65928.41,0.0,-1.0,0.0,2e-05]
[1780505811670,85.05,65929.7,0.0,-1.0,0.0,2e-05]
[1780505811928,85.05,65929.7,0.0,-1.0,0.0,2e-05]
[1780505812210,85.05,65929.7,0.0,-1.0,0.0,2e-05]
[1780505812678,85.05,65933.77,0.0,-1.0,0.0,2e-05]
[1780505813685,85.05,65935.72,0.0,-1.0,0.0,2e-05]
[1780505815699,85.05,65933.04,0.0,-1.0,0.0,2e-05]
[1780505816133,85.05,65933.04,0.0,-1.0,0.0,2e-05]
[1780505816263,85.05,65933.04,0.0,-1.0,0.0,2e-05]
[1780505816706,85.05,65937.01,0.0,-1.0,0.0,2e-05]
[1780505817713,85.05,65943.94,0.0,-1.0,0.0,2e-05]
[1780505818720,85.05,65944.19,0.0,-1.0,0.0,2e-05]
[1780505819727,85.05,65942.52,0.0,-1.0,0.0,2e-05]
[1780505821741,85.05,65933.23,0.0,-1.0,0.0,2e-05]
[1780505822748,85.05,65932.15,0.0,-1.0,0.0,2e-05]
[1780505823755,85.05,65929.35,0.0,-1.0,0.0,2e-05]
[1780505824762,85.05,65934.35,0.0,-1.0,0.0,2e-05]
[1780505825769,85.05,65933.72,0.0,-1.0,0.0,2e-05]
[1780505827784,85.05,65940.52,0.0,-1.0,0.0,2e-05]
[1780505828791,85.05,65942.94,0.0,-1.0,0.0,2e-05]
[1780505829798,85.05,65945.28,0.0,-1.0,0.0,2e-05]
[1780505831812,85.05,65946.76,0.0,-1.0,0.0,2e-05]
[1780505832819,85.05,65943.17,0.0,-1.0,0.0,2e-05]
[1780505833826,85.05,65941.78,0.0,-1.0,0.0,2e-05]
[1780505835840,85.05,65946.17,0.0,-1.0,0.0,2e-05]
[1780505838864,85.05,65953.83,0.0,-1.0,0.0,2e-05]
[1780505839871,85.05,65959.45,0.0,-1.0,0.0,2e-05]
[1780505840878,85.05,65959.57,0.0,-1.0,0.0,2e-05]
[1780505842072,85.05,65959.94,0.0,-1.0,0.0,2e-05]
[1780505842892,85.05,65952.74,0.0,-1.0,0.0,2e-05]
[1780505843899,85.05,65945.82,0.0,-1.0,0.0,2e-05]
[1780505844200,85.05,65945.82,0.0,-1.0,0.0,2e-05]
[1780505844306,85.05,65945.82,0.0,-1.0,0.0,2e-05]
[1780505844906,85.05,65947.31,0.0,-1.0,0.0,2e-05]
[1780505845913,85.05,65952.23,0.0,-1.0,0.0,2e-05]
[1780505847927,85.05,65951.58,0.0,-1.0,0.0,2e-05]
[1780505848934,85.05,65949.57,0.0,-1.0,0.0,2e-05]
[1780505849941,85.05,65951.27,0.0,-1.0,0.0,2e-05]
[1780505850948,85.05,65954.02,0.0,-1.0,0.0,2e-05]
[1780505851955,85.05,65956.17,0.0,-1.0,0.0,2e-05]
[1780505852962,85.05,65957.43,0.0,-1.0,0.0,2e-05]
[1780505853969,85.05,65962.12,0.0,-1.0,0.0,2e-05]
[1780505854976,85.05,65962.95,0.0,-1.0,0.0,2e-05]
[1780505855983,85.05,65960.91,0.0,-1.0,0.0,2e-05]
[1780505856990,85.05,65959.76,0.0,-1.0,0.0,2e-05]
[1780505857997,85.05,65958.36,0.0,-1.0,0.0,2e-05]
[1780505860015,85.05,65953.33,0.0,-1.0,0.0,2e-05]
[1780505861020,85.05,65951.24,0.0,-1.0,0.0,2e-05]
[1780505863035,85.05,65948.19,0.0,-1.0,0.0,2e-05]
[1780505864045,85.05,65942.62,0.0,-1.0,0.0,2e-05]
[1780505866058,85.05,65940.44,0.0,-1.0,0.0,2e-05]
[1780505867066,85.05,65941.34,0.0,-1.0,0.0,2e-05]
[1780505870088,85.05,65942.12,0.0,-1.0,0.0,2e-05]
[1780505871095,85.05,65939.52,0.0,-1.0,0.0,2e-05]
[1780505872102,85.05,65938.59,0.0,-1.0,0.0,2e-05]
[1780505874117,85.05,65951.43,0.0,-1.0,0.0,2e-05]
[1780505875122,85.05,65957.83,0.0,-1.0,0.0,2e-05]
[1780505876130,85.05,65956.19,0.0,-1.0,0.0,2e-05]
[1780505877137,85.05,65953.28,0.0,-1.0,0.0,2e-05]
[1780505878144,85.05,65951.34,0.0,-1.0,0.0,2e-05]
[1780505880225,85.05,65949.98,0.0,-1.0,0.0,2e-05]
[1780505881174,85.05,65942.9,0.0,-1.0,0.0,2e-05]
[1780505882180,85.05,65934.8,0.0,-1.0,0.0,2e-05]
[1780505883320,85.05,65934.8,0.0,-1.0,0.0,2e-05]
[1780505883412,85.05,65932.83,0.0,-1.0,0.0,2e-05]
[1780505887215,85.05,65934.99,0.0,-1.0,0.0,2e-05]
[1780505888359,85.05,65934.99,0.0,-1.0,0.0,2e-05]
[1780505888468,85.05,65934.99,0.0,-1.0,0.0,2e-05]
[1780505888570,85.05,65938.06,0.0,-1.0,0.0,2e-05]
[1780505893257,85.05,65938.64,0.0,-1.0,0.0,2e-05]
[1780505896502,85.05,65939.09,0.0,-1.0,0.0,2e-05]
[1780505897287,85.05,65941.75,0.0,-1.0,0.0,2e-05]
[1780505898293,85.05,65956.89,0.0,-1.0,0.0,2e-05]
[1780505899593,85.05,65956.89,0.0,-1.0,0.0,2e-05]
[1780505899683,85.05,65956.89,0.0,-1.0,0.0,2e-05]
[1780505899784,85.05,65961.3,0.0,-1.0,0.0,2e-05]
[1780505901314,85.05,65963.3,0.0,-1.0,0.0,2e-05]
[1780505902321,85.05,65966.35,0.0,-1.0,0.0,2e-05]
[1780505903330,85.05,65966.35,0.0,-1.0,0.0,2e-05]
[1780505903436,85.05,65966.35,0.0,-1.0,0.0,2e-05]
[1780505903538,85.05,65965.02,0.0,-1.0,0.0,2e-05]
[1780505904337,85.05,65961.84,0.0,-1.0,0.0,2e-05]
[1780505905344,85.05,65959.67,0.0,-1.0,0.0,2e-05]
[1780505906743,85.05,65959.67,0.0,-1.0,0.0,2e-05]
[1780505906791,85.05,65955.6,0.0,-1.0,0.0,2e-05]
[1780505907358,85.05,65955.05,0.0,-1.0,0.0,2e-05]
[1780505908365,85.05,65955.86,0.0,-1.0,0.0,2e-05]
[1780505910379,85.05,65951.04,0.0,-1.0,0.0,2e-05]
[1780505911386,85.05,65951.52,0.0,-1.0,0.0,2e-05]
[1780505912393,85.05,65953.19,0.0,-1.0,0.0,2e-05]
[1780505913880,85.05,65959.19,0.0,-1.0,0.0,2e-05]
[1780505914407,85.05,65962.75,0.0,-1.0,0.0,2e-05]
[1780505915414,85.05,65965.25,0.0,-1.0,0.0,2e-05]
[1780505917428,85.05,65970.77,0.0,-1.0,0.0,2e-05]
[1780505918435,85.05,65972.88,0.0,-1.0,0.0,2e-05]
[1780505920449,85.05,65974.2,0.0,-1.0,0.0,2e-05]
[1780505921456,85.05,65975.26,0.0,-1.0,0.0,2e-05]
[1780505922463,85.05,65978.05,0.0,-1.0,0.0,2e-05]
[1780505925484,85.05,65977.24,0.0,-1.0,0.0,2e-05]
[1780505926491,85.05,65976.27,0.0,-1.0,0.0,2e-05]
[1780505927499,85.05,65975.41,0.0,-1.0,0.0,2e-05]
[1780505929016,85.05,65975.41,0.0,-1.0,0.0,2e-05]
[1780505928506,85.05,65976.77,0.0,-1.0,0.0,2e-05]
[1780505931527,85.05,65977.75,0.0,-1.0,0.0,2e-05]
[1780505932534,85.05,65978.42,0.0,-1.0,0.0,2e-05]
[1780505933541,85.05,65977.56,0.0,-1.0,0.0,2e-05]
[1780505934548,85.05,65972.88,0.0,-1.0,0.0,2e-05]
[1780505937569,85.05,65973.53,0.0,-1.0,0.0,2e-05]
[1780505938577,85.05,65971.1,0.0,-1.0,0.0,2e-05]
[1780505939584,85.05,65959.0,0.0,-1.0,0.0,2e-05]
[1780505940591,85.05,65957.2,0.0,-1.0,0.0,2e-05]
[1780505941600,85.05,65963.68,0.0,-1.0,0.0,2e-05]
[1780505942605,85.05,65968.53,0.0,-1.0,0.0,2e-05]
[1780505944284,85.05,65968.65,0.0,-1.0,0.0,2e-05]
[1780505946635,85.05,65973.8,0.0,-1.0,0.0,2e-05]
[1780505947641,85.05,65970.93,0.0,-1.0,0.0,2e-05]
[1780505948382,85.05,65970.93,0.0,-1.0,0.0,2e-05]
[1780505948649,85.05,65966.04,0.0,-1.0,0.0,2e-05]
[1780505949656,85.05,65967.07,0.0,-1.0,0.0,2e-05]
[1780505950663,85.05,65965.8,0.0,-1.0,0.0,2e-05]
[1780505951671,85.05,65964.65,0.0,-1.0,0.0,2e-05]
[1780505952677,85.05,65963.71,0.0,-1.0,0.0,2e-05]
[1780505953320,85.05,65963.71,0.0,-1.0,0.0,2e-05]
[1780505953684,85.05,65965.69,0.0,-1.0,0.0,2e-05]
[1780505954691,85.05,65964.04,0.0,-1.0,0.0,2e-05]
[1780505955698,85.05,65966.76,0.0,-1.0,0.0,2e-05]
[1780505956705,85.05,65968.67,0.0,-1.0,0.0,2e-05]
[1780505957712,85.05,65969.27,0.0,-1.0,0.0,2e-05]
[1780505958719,85.05,65967.79,0.0,-1.0,0.0,2e-05]
[1780505960732,85.05,65969.65,0.0,-1.0,0.0,2e-05]
[1780505961740,85.05,65968.97,0.0,-1.0,0.0,2e-05]
[1780505962746,85.05,65966.23,0.0,-1.0,0.0,2e-05]
[1780505966775,85.05,65966.79,0.0,-1.0,0.0,2e-05]
[1780505970803,85.05,65968.19,0.0,-1.0,0.0,2e-05]
[1780505971810,85.05,65969.75,0.0,-1.0,0.0,2e-05]
[1780505973824,85.05,65968.95,0.0,-1.0,0.0,2e-05]
[1780505979866,85.05,65968.54,0.0,-1.0,0.0,2e-05]
[1780505983894,85.05,65969.84,0.0,-1.0,0.0,2e-05]
[1780505988929,85.05,65970.28,0.0,-1.0,0.0,2e-05]
[1780505991951,85.05,65973.13,0.0,-1.0,0.0,2e-05]
[1780505993964,85.05,65969.54,0.0,-1.0,0.0,2e-05]
[1780505994971,85.05,65965.67,0.0,-1.0,0.0,2e-05]
[1780505996985,85.05,65966.4,0.0,-1.0,0.0,2e-05]
[1780505997992,85.05,65973.08,0.0,-1.0,0.0,2e-05]
[1780505998999,85.05,65974.9,0.0,-1.0,0.0,2e-05]
[1780506000022,85.05,65973.5,0.0,-1.0,0.0,2e-05]
[1780506001024,85.05,65986.5,0.0,-1.0,0.0,2e-05]
[1780506002032,85.05,65997.0,0.0,-1.0,0.0,3e-05]
[1780506003039,85.05,65999.41,0.0,-1.0,0.0,3e-05]
[1780506004046,85.05,65996.67,0.0,-1.0,0.0,3e-05]
[1780506005053,85.05,65992.83,0.0,-1.0,0.0,3e-05]
[1780506007067,85.05,65994.09,0.0,-1.0,0.0,3e-05]
[1780506007919,85.05,65994.09,0.0,-1.0,0.0,3e-05]
[1780506008074,85.05,65982.25,0.0,-1.0,0.0,2e-05]
[1780506009081,85.05,65979.76,0.0,-1.0,0.0,2e-05]
[1780506010088,85.05,65974.46,0.0,-1.0,0.0,2e-05]
[1780506011096,85.05,65972.38,0.0,-1.0,0.0,2e-05]
[1780506012103,85.05,65970.86,0.0,-1.0,0.0,2e-05]
[1780506013110,85.05,65978.54,0.0,-1.0,0.0,2e-05]
[1780506013710,85.05,65978.54,0.0,-1.0,0.0,2e-05]
[1780506014117,85.05,65981.34,0.0,-1.0,0.0,2e-05]
[1780506016131,85.05,65983.91,0.0,-1.0,0.0,2e-05]
[1780506017141,85.05,65985.06,0.0,-1.0,0.0,2e-05]
[1780506019151,85.05,65988.22,0.0,-1.0,0.0,2e-05]
[1780506020159,85.05,65989.16,0.0,-1.0,0.0,3e-05]
[1780506021165,85.05,65987.75,0.0,-1.0,0.0,2e-05]
[1780506026201,85.05,65993.86,0.0,-1.0,0.0,3e-05]
[1780506027208,85.05,65992.51,0.0,-1.0,0.0,3e-05]
[1780506028215,85.05,65989.69,0.0,-1.0,0.0,3e-05]
[1780506029222,85.05,65990.42,0.0,-1.0,0.0,3e-05]
[1780506030229,85.05,65991.04,0.0,-1.0,0.0,3e-05]
[1780506031236,85.05,65990.72,0.0,-1.0,0.0,2e-05]
[1780506032243,85.05,65992.54,0.0,-1.0,0.0,2e-05]
[1780506033252,85.05,65994.43,0.0,-1.0,0.0,2e-05]
[1780506034259,85.05,65997.03,0.0,-1.0,0.0,3e-05]
[1780506035266,85.05,65996.04,0.0,-1.0,0.0,3e-05]
[1780506037280,85.05,65993.94,0.0,-1.0,0.0,2e-05]
[1780506038287,85.05,65993.33,0.0,-1.0,0.0,2e-05]
[1780506039294,85.05,65994.42,0.0,-1.0,0.0,2e-05]
[1780506040301,85.05,65995.15,0.0,-1.0,0.0,2e-05]
[1780506043333,85.05,65995.77,0.0,-1.0,0.0,3e-05]
[1780506044333,85.05,65997.32,0.0,-1.0,0.0,3e-05]
[1780506045340,85.05,65998.11,0.0,-1.0,0.0,3e-05]
[1780506046385,85.05,66008.48,0.0,-1.0,0.0,3e-05]
[1780506047372,85.05,66009.61,0.0,-1.0,0.0,3e-05]
[1780506048380,85.05,66010.43,0.0,-1.0,0.0,3e-05]
[1780506049387,85.05,66008.0,0.0,-1.0,0.0,3e-05]
[1780506050394,85.05,66008.73,0.0,-1.0,0.0,3e-05]
[1780506051402,85.05,66009.63,0.0,-1.0,0.0,3e-05]
[1780506052410,85.05,66008.37,0.0,-1.0,0.0,3e-05]
[1780506055431,85.05,66012.29,0.0,-1.0,0.0,3e-05]
[1780506056438,85.05,66020.11,0.0,-1.0,0.0,3e-05]
[1780506057445,85.05,66022.79,0.0,-1.0,0.0,3e-05]
[1780506058452,85.05,66030.42,0.0,-1.0,0.0,3e-05]
[1780506059459,85.05,66035.04,0.0,-1.0,0.0,3e-05]
[1780506060486,85.05,66019.53,0.0,-1.0,0.0,3e-05]
[1780506061487,85.05,66012.99,0.0,-1.0,0.0,3e-05]
[1780506062910,85.05,66012.99,0.0,-1.0,0.0,3e-05]
[1780506062992,85.05,66012.99,0.0,-1.0,0.0,3e-05]
[1780506063002,85.05,66011.93,0.0,-1.0,0.0,3e-05]
[1780506063562,85.05,66009.8,0.0,-1.0,0.0,3e-05]
[1780506064517,85.05,65995.75,0.0,-1.0,0.0,3e-05]
[1780506065524,85.05,65997.68,0.0,-1.0,0.0,3e-05]
[1780506067539,85.05,66013.28,0.0,-1.0,0.0,3e-05]
[1780506068546,85.05,66012.37,0.0,-1.0,0.0,3e-05]
[1780506069553,85.05,66007.49,0.0,-1.0,0.0,3e-05]
[1780506070561,85.05,66010.26,0.0,-1.0,0.0,3e-05]
[1780506071567,85.05,66011.55,0.0,-1.0,0.0,3e-05]
[1780506072574,85.05,66006.87,0.0,-1.0,0.0,3e-05]
[1780506073953,85.05,66006.87,0.0,-1.0,0.0,3e-05]
[1780506074014,85.05,66011.76,0.0,-1.0,0.0,3e-05]
[1780506074588,85.05,66010.66,0.0,-1.0,0.0,3e-05]
[1780506075595,85.05,66012.36,0.0,-1.0,0.0,3e-05]
[1780506076602,85.05,66010.59,0.0,-1.0,0.0,3e-05]
[1780506077609,85.05,66012.95,0.0,-1.0,0.0,3e-05]
[1780506078621,85.05,66003.91,0.0,-1.0,0.0,3e-05]
[1780506079627,85.05,65996.49,0.0,-1.0,0.0,3e-05]
[1780506080634,85.05,65996.69,0.0,-1.0,0.0,3e-05]
[1780506081640,85.05,65992.44,0.0,-1.0,0.0,2e-05]
[1780506082648,85.05,65987.63,0.0,-1.0,0.0,2e-05]
[1780506083655,85.05,65984.78,0.0,-1.0,0.0,2e-05]
[1780506084663,85.05,65989.04,0.0,-1.0,0.0,2e-05]
[1780506085669,85.05,65993.37,0.0,-1.0,0.0,2e-05]
[1780506086676,85.05,66004.58,0.0,-1.0,0.0,3e-05]
[1780506087683,85.05,66004.9,0.0,-1.0,0.0,3e-05]
[1780506089097,85.05,66004.9,0.0,-1.0,0.0,3e-05]
[1780506090020,85.05,66003.03,0.0,-1.0,0.0,3e-05]
[1780506090704,85.05,66004.08,0.0,-1.0,0.0,3e-05]
[1780506091711,85.05,66004.15,0.0,-1.0,0.0,3e-05]
[1780506093731,85.05,65995.29,0.0,-1.0,0.0,2e-05]
[1780506094734,85.05,65989.01,0.0,-1.0,0.0,2e-05]
[1780506095741,85.05,65988.68,0.0,-1.0,0.0,2e-05]
[1780506096426,85.05,65988.68,0.0,-1.0,0.0,2e-05]
[1780506096756,85.05,65984.55,0.0,-1.0,0.0,2e-05]
[1780506097755,85.05,65983.94,0.0,-1.0,0.0,2e-05]
[1780506098763,85.05,65976.66,0.0,-1.0,0.0,2e-05]
[1780506099769,85.05,65967.31,0.0,-1.0,0.0,2e-05]
[1780506100776,85.05,65963.45,0.0,-1.0,0.0,2e-05]
[1780506101783,85.05,65974.17,0.0,-1.0,0.0,2e-05]
[1780506102790,85.05,65979.06,0.0,-1.0,0.0,2e-05]
[1780506103797,85.05,65977.85,0.0,-1.0,0.0,2e-05]
[1780506104804,85.05,65980.25,0.0,-1.0,0.0,2e-05]
[1780506105810,85.05,65988.02,0.0,-1.0,0.0,2e-05]
[1780506107825,85.05,65987.03,0.0,-1.0,0.0,2e-05]
[1780506108832,85.05,65988.16,0.0,-1.0,0.0,2e-05]
[1780506110846,85.05,65981.36,0.0,-1.0,0.0,2e-05]
[1780506111853,85.05,65976.77,0.0,-1.0,0.0,2e-05]
[1780506112863,85.05,65975.62,0.0,-1.0,0.0,2e-05]
[1780506113870,85.05,65981.35,0.0,-1.0,0.0,2e-05]
[1780506114877,85.05,65983.91,0.0,-1.0,0.0,2e-05]
[1780506115884,85.05,65981.5,0.0,-1.0,0.0,2e-05]
[1780506116891,85.05,65982.59,0.0,-1.0,0.0,2e-05]
[1780506118905,85.05,65977.41,0.0,-1.0,0.0,2e-05]
[1780506119912,85.05,65974.07,0.0,-1.0,0.0,2e-05]
[1780506120919,85.05,65976.42,0.0,-1.0,0.0,2e-05]
[1780506121926,85.05,65980.15,0.0,-1.0,0.0,2e-05]
[1780506123940,85.05,65979.65,0.0,-1.0,0.0,2e-05]
[1780506124968,85.05,65982.92,0.0,-1.0,0.0,2e-05]
[1780506125966,85.05,65984.18,0.0,-1.0,0.0,2e-05]
[1780506126974,85.05,65980.37,0.0,-1.0,0.0,2e-05]
[1780506127980,85.05,65974.3,0.0,-1.0,0.0,2e-05]
[1780506128987,85.05,65978.48,0.0,-1.0,0.0,2e-05]
[1780506129994,85.05,65973.84,0.0,-1.0,0.0,2e-05]
[1780506132029,85.05,65973.22,0.0,-1.0,0.0,2e-05]
[1780506133020,85.05,65969.07,0.0,-1.0,0.0,2e-05]
[1780506134030,85.05,65970.31,0.0,-1.0,0.0,2e-05]
[1780506135041,85.05,65968.59,0.0,-1.0,0.0,2e-05]
[1780506136048,85.05,65969.47,0.0,-1.0,0.0,2e-05]
[1780506137055,85.05,65970.19,0.0,-1.0,0.0,2e-05]
[1780506138062,85.05,65971.9,0.0,-1.0,0.0,2e-05]
[1780506140076,85.05,65970.89,0.0,-1.0,0.0,2e-05]
[1780506141083,85.05,65969.7,0.0,-1.0,0.0,2e-05]
[1780506142090,85.05,65965.03,0.0,-1.0,0.0,2e-05]
[1780506143097,85.05,65959.64,0.0,-1.0,0.0,2e-05]
[1780506144104,85.05,65956.38,0.0,-1.0,0.0,2e-05]
[1780506145111,85.05,65953.74,0.0,-1.0,0.0,2e-05]
[1780506146118,85.05,65952.26,0.0,-1.0,0.0,2e-05]
[1780506149139,85.05,65953.79,0.0,-1.0,0.0,2e-05]
[1780506150146,85.05,65950.66,0.0,-1.0,0.0,2e-05]
[1780506151153,85.05,65943.87,0.0,-1.0,0.0,2e-05]
[1780506152160,85.05,65938.2,0.0,-1.0,0.0,2e-05]
[1780506153167,85.05,65935.84,0.0,-1.0,0.0,2e-05]
[1780506154174,85.05,65939.75,0.0,-1.0,0.0,2e-05]
[1780506155181,85.05,65948.7,0.0,-1.0,0.0,2e-05]
[1780506156188,85.05,65950.57,0.0,-1.0,0.0,2e-05]
[1780506158203,85.05,65941.86,0.0,-1.0,0.0,2e-05]
[1780506159214,85.05,65928.96,0.0,-1.0,0.0,2e-05]
[1780506160221,85.05,65934.78,0.0,-1.0,0.0,2e-05]
[1780506161228,85.05,65929.64,0.0,-1.0,0.0,2e-05]
[1780506162234,85.05,65924.11,0.0,-1.0,0.0,2e-05]
[1780506163242,85.05,65914.73,0.0,-1.0,0.0,2e-05]
[1780506164258,85.05,65914.6,0.0,-1.0,0.0,2e-05]
[1780506165263,85.05,65907.82,0.0,-1.0,0.0,2e-05]
[1780506166271,85.05,65909.09,0.0,-1.0,0.0,2e-05]
[1780506167277,85.05,65912.53,0.0,-1.0,0.0,2e-05]
[1780506169292,85.05,65918.12,0.0,-1.0,0.0,2e-05]
[1780506170299,85.05,65923.0,0.0,-1.0,0.0,2e-05]
[1780506171306,85.05,65924.11,0.0,-1.0,0.0,2e-05]
[1780506172313,85.05,65926.42,0.0,-1.0,0.0,2e-05]
[1780506173320,85.05,65924.12,0.0,-1.0,0.0,2e-05]
[1780506174780,85.05,65924.12,0.0,-1.0,0.0,2e-05]
[1780506174876,85.05,65926.13,0.0,-1.0,0.0,2e-05]
[1780506176341,85.05,65925.66,0.0,-1.0,0.0,2e-05]
[1780506180369,85.05,65924.1,0.0,-1.0,0.0,2e-05]
[1780506181376,85.05,65917.01,0.0,-1.0,0.0,2e-05]
[1780506182383,85.05,65916.06,0.0,-1.0,0.0,2e-05]
[1780506183392,85.05,65913.46,0.0,-1.0,0.0,2e-05]
[1780506184397,85.05,65906.96,0.0,-1.0,0.0,2e-05]
[1780506185404,85.05,65899.08,0.0,-1.0,0.0,2e-05]
[1780506186411,85.05,65895.67,0.0,-1.0,0.0,2e-05]
[1780506187418,85.05,65894.4,0.0,-1.0,0.0,2e-05]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,2e-05]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,2e-05]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,2e-05]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,2e-05]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,2e-05]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,2e-05]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,2e-05]
[1780506195476,85.05,65866.39,0.0,-1.0,0.0,2e-05]
[1780506197490,85.05,65865.94,0.0,-1.0,0.0,2e-05]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,2e-05]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,2e-05]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,2e-05]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,2e-05]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,2e-05]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,2e-05]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,2e-05]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,2e-05]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,2e-05]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,2e-05]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,2e-05]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,2e-05]
[1780506212925,85.05,65870.0,0.0,-1.0,0.0,2e-05]
[1780506213027,85.05,65869.58,0.0,-1.0,0.0,2e-05]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,2e-05]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,2e-05]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,2e-05]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,2e-05]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,2e-05]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,2e-05]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,2e-05]
[1780506220652,85.05,65854.8,0.0,-1.0,0.0,2e-05]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,2e-05]
[1780506223241,85.05,65859.09,0.0,-1.0,0.0,2e-05]
[1780506223283,85.05,65862.35,0.0,-1.0,0.0,2e-05]
[1780506223676,85.05,65861.95,0.0,-1.0,0.0,2e-05]
[1780506224683,85.05,65863.17,0.0,-1.0,0.0,2e-05]
[1780506225690,85.05,65864.55,0.0,-1.0,0.0,2e-05]
[1780506227704,85.05,65863.84,0.0,-1.0,0.0,2e-05]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,2e-05]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,2e-05]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,2e-05]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,2e-05]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,2e-05]
[1780506236407,85.05,65855.33,0.0,-1.0,0.0,2e-05]
[1780506236769,85.05,65853.86,0.0,-1.0,0.0,2e-05]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,2e-05]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,2e-05]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,2e-05]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,2e-05]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,2e-05]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,2e-05]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,2e-05]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,2e-05]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,2e-05]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,2e-05]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,2e-05]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,2e-05]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,2e-05]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,2e-05]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,2e-05]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,2e-05]
[1780506254911,85.05,65839.58,0.0,-1.0,0.0,2e-05]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,2e-05]
[1780506256925,85.05,65831.01,0.0,-1.0,0.0,2e-05]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,2e-05]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,2e-05]
[1780506262217,85.05,65836.41,0.0,-1.0,0.0,2e-05]
[1780506262251,85.05,65838.84,0.0,-1.0,0.0,2e-05]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,2e-05]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,2e-05]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,2e-05]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,2e-05]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,2e-05]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,2e-05]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,2e-05]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,2e-05]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,2e-05]
[1780506273049,85.05,65832.31,0.0,-1.0,0.0,2e-05]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,2e-05]
[1780506275064,85.05,65833.46,0.0,-1.0,0.0,2e-05]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,2e-05]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,2e-05]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,2e-05]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,2e-05]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,2e-05]
[1780506282115,85.05,65830.31,0.0,-1.0,0.0,2e-05]
[1780506283431,85.05,65830.51,0.0,-1.0,0.0,2e-05]
[1780506284129,85.05,65829.9,0.0,-1.0,0.0,2e-05]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,2e-05]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,2e-05]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,2e-05]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,2e-05]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,2e-05]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,2e-05]
[1780506292578,85.05,65804.07,0.0,-1.0,0.0,2e-05]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,2e-05]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,2e-05]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,2e-05]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,2e-05]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,2e-05]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,2e-05]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,2e-05]
[1780506299828,85.05,65815.03,0.0,-1.0,0.0,2e-05]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,2e-05]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,2e-05]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,2e-05]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,2e-05]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,2e-05]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,2e-05]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,2e-05]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,2e-05]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,2e-05]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,1e-05]
[1780506311334,85.05,65781.42,0.0,-1.0,0.0,1e-05]
[1780506311919,85.05,65781.42,0.0,-1.0,0.0,1e-05]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,1e-05]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,1e-05]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,1e-05]
[1780506315207,85.05,65765.27,0.0,-1.0,0.0,1e-05]
[1780506315382,85.05,65755.76,0.0,-1.0,0.0,1e-05]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,1e-05]
[1780506317379,85.05,65752.26,0.0,-1.0,0.0,1e-05]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,1e-05]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,1e-05]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,1e-05]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,1e-05]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,1e-05]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,1e-05]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,1e-05]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,1e-05]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,1e-05]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,1e-05]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,1e-05]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,1e-05]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,1e-05]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,1e-05]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,1e-05]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,1e-05]
[1780506339362,85.05,65768.31,0.0,-1.0,0.0,1e-05]
[1780506339462,85.05,65768.31,0.0,-1.0,0.0,1e-05]
[1780506339505,85.05,65769.96,0.0,-1.0,0.0,1e-05]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,1e-05]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,1e-05]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,1e-05]
[1780506345034,85.05,65762.61,0.0,-1.0,0.0,1e-05]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,1e-05]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,1e-05]
[1780506348532,85.05,65762.64,0.0,-1.0,0.0,1e-05]
[1780506348567,85.05,65762.64,0.0,-1.0,0.0,1e-05]
[1780506348775,85.05,65761.71,0.0,-1.0,0.0,1e-05]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,1e-05]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,1e-05]
[1780506352674,85.05,65758.09,0.0,-1.0,0.0,1e-05]
[1780506353731,85.05,65758.09,0.0,-1.0,0.0,1e-05]
[1780506353825,85.05,65758.09,0.0,-1.0,0.0,1e-05]
[1780506353967,85.05,65757.32,0.0,-1.0,0.0,1e-05]
[1780506356702,85.05,65755.4,0.0,-1.0,0.0,1e-05]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,1e-05]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,1e-05]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,1e-05]
[1780506360633,85.05,65757.31,0.0,-1.0,0.0,1e-05]
[1780506360740,85.05,65757.31,0.0,-1.0,0.0,1e-05]
[1780506360951,85.05,65757.64,0.0,-1.0,0.0,1e-05]
[1780506362075,85.05,65757.64,0.0,-1.0,0.0,1e-05]
[1780506362076,85.05,65752.4,0.0,-1.0,0.0,1e-05]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,1e-05]
[1780506363765,85.05,65765.62,0.0,-1.0,0.0,1e-05]
[1780506364587,85.05,65765.62,0.0,-1.0,0.0,1e-05]
[1780506365458,85.05,65765.62,0.0,-1.0,0.0,1e-05]
[1780506364885,85.05,65758.27,0.0,-1.0,0.0,1e-05]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,1e-05]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,1e-05]
[1780506369515,85.05,65756.48,0.0,-1.0,0.0,1e-05]
[1780506369561,85.05,65747.18,0.0,-1.0,0.0,1e-05]
[1780506369627,85.05,65747.18,0.0,-1.0,0.0,1e-05]
[1780506370067,85.05,65745.25,0.0,-1.0,0.0,1e-05]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,1e-05]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,1e-05]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,1e-05]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,1e-05]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,1e-05]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,1e-05]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,1e-05]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,1e-05]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,1e-05]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,1e-05]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,1e-05]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,1e-05]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,1e-05]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,1e-05]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,1e-05]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,1e-05]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,1e-05]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,1e-05]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,1e-05]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,1e-05]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,1e-05]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,1e-05]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,1e-05]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,1e-05]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,1e-05]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,1e-05]
[1780506400534,85.05,65732.41,0.0,-1.0,0.0,1e-05]
[1780506400573,85.05,65732.25,0.0,-1.0,0.0,1e-05]
[1780506400649,85.05,65732.25,0.0,-1.0,0.0,1e-05]
[1780506401040,85.05,65732.98,0.0,-1.0,0.0,1e-05]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,1e-05]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,1e-05]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,1e-05]
[1780506405237,85.05,65722.36,0.0,-1.0,0.0,1e-05]
[1780506405343,85.05,65722.36,0.0,-1.0,0.0,1e-05]
[1780506405547,85.05,65719.57,0.0,-1.0,0.0,1e-05]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,1e-05]
[1780506408510,85.05,65727.41,0.0,-1.0,0.0,1e-05]
[1780506408553,85.05,65727.41,0.0,-1.0,0.0,1e-05]
[1780506408607,85.05,65727.86,0.0,-1.0,0.0,1e-05]
[1780506409190,85.05,65727.86,0.0,-1.0,0.0,1e-05]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,1e-05]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,1e-05]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,1e-05]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,1e-05]
[1780506413921,85.05,65736.69,0.0,-1.0,0.0,1e-05]
[1780506413957,85.05,65736.69,0.0,-1.0,0.0,1e-05]
[1780506414135,85.05,65733.74,0.0,-1.0,0.0,1e-05]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,1e-05]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,1e-05]
[1780506416687,85.05,65741.18,0.0,-1.0,0.0,1e-05]
[1780506417157,85.05,65738.96,0.0,-1.0,0.0,1e-05]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,1e-05]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,1e-05]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,1e-05]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,1e-05]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,1e-05]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,1e-05]
[1780506425192,85.05,65732.26,0.0,-1.0,0.0,1e-05]
[1780506425254,85.05,65732.26,0.0,-1.0,0.0,1e-05]
[1780506425451,85.05,65729.91,0.0,-1.0,0.0,1e-05]
[1780506426593,85.05,65729.91,0.0,-1.0,0.0,1e-05]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,1e-05]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,1e-05]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,1e-05]
[1780506430161,85.05,65746.12,0.0,-1.0,0.0,1e-05]
[1780506430194,85.05,65746.12,0.0,-1.0,0.0,1e-05]
[1780506430250,85.05,65745.3,0.0,-1.0,0.0,1e-05]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,1e-05]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,1e-05]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,1e-05]
[1780506434206,85.05,65740.56,0.0,-1.0,0.0,1e-05]
[1780506434311,85.05,65740.56,0.0,-1.0,0.0,1e-05]
[1780506434412,85.05,65741.28,0.0,-1.0,0.0,1e-05]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,1e-05]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,1e-05]
[1780506437523,85.05,65741.85,0.0,-1.0,0.0,1e-05]
[1780506437622,85.05,65738.52,0.0,-1.0,0.0,1e-05]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,1e-05]
[1780506440321,85.05,65732.74,0.0,-1.0,0.0,1e-05]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,1e-05]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,1e-05]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,1e-05]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,1e-05]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,1e-05]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,1e-05]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,1e-05]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,1e-05]
[1780506449396,85.05,65713.2,0.0,-1.0,0.0,1e-05]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,1e-05]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,1e-05]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,1e-05]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,1e-05]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,1e-05]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,1e-05]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,1e-05]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,1e-05]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,1e-05]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,1e-05]
[1780506460249,85.05,65714.16,0.0,-1.0,0.0,1e-05]
[1780506460367,85.05,65714.16,0.0,-1.0,0.0,1e-05]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,1e-05]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,1e-05]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,1e-05]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,1e-05]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,1e-05]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,1e-05]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,1e-05]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,1e-05]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,1e-05]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,1e-05]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,1e-05]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,1e-05]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,1e-05]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,1e-05]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,1e-05]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,1e-05]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,1e-05]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,1e-05]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,1e-05]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,1e-05]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,1e-05]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,1e-05]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,1e-05]
[1780506486116,85.05,65693.39,0.0,-1.0,0.0,1e-05]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,1e-05]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,1e-05]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,1e-05]
[1780506489302,85.05,65713.65,0.0,-1.0,0.0,1e-05]
[1780506489358,85.05,65713.65,0.0,-1.0,0.0,1e-05]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,1e-05]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,1e-05]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,1e-05]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,1e-05]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,1e-05]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,1e-05]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,1e-05]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,1e-05]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,1e-05]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,1e-05]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,1e-05]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,1e-05]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,1e-05]
[1780506506847,85.05,65740.83,0.0,-1.0,0.0,1e-05]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,1e-05]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,1e-05]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,1e-05]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,1e-05]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,1e-05]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,1e-05]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,1e-05]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,1e-05]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,1e-05]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,1e-05]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,1e-05]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,1e-05]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,1e-05]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,1e-05]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,1e-05]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,1e-05]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,1e-05]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,1e-05]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,1e-05]
[1780506534162,85.05,65683.65,0.0,-1.0,0.0,1e-05]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,1e-05]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,1e-05]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,1e-05]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,1e-05]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,1e-05]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,1e-05]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,1e-05]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,1e-05]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,1e-05]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,1e-05]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,1e-05]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,1e-05]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,1e-05]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,1e-05]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,1e-05]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,1e-05]
[1780506560348,85.05,65648.77,0.0,-1.0,0.0,1e-05]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,1e-05]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,1e-05]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,1e-05]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,1e-05]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,1e-05]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,1e-05]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,1e-05]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,1e-05]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,1e-05]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,1e-05]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,1e-05]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,1e-05]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,1e-05]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,1e-05]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,1e-05]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,1e-05]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,1e-05]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,1e-05]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,1e-05]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,1e-05]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,1e-05]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,1e-05]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,1e-05]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,1e-05]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,1e-05]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,1e-05]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,1e-05]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,1e-05]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,1e-05]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,1e-05]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,1e-05]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,1e-05]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,1e-05]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,1e-05]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,1e-05]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,1e-05]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,1e-05]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,1e-05]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,1e-05]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,1e-05]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,1e-05]
[1780506609705,85.05,65673.13,0.0,-1.0,0.0,1e-05]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,1e-05]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,1e-05]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,1e-05]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,1e-05]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,1e-05]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,1e-05]
[1780506617765,85.05,65687.53,0.0,-1.0,0.0,1e-05]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,1e-05]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,1e-05]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,1e-05]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,1e-05]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,1e-05]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,1e-05]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,1e-05]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,1e-05]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,1e-05]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,1e-05]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,1e-05]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,1e-05]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,1e-05]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,1e-05]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,1e-05]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,1e-05]
[1780506636910,85.05,65725.07,0.0,-1.0,0.0,1e-05]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,1e-05]
[1780506641104,85.05,65726.43,0.0,-1.0,0.0,1e-05]
[1780506646980,85.05,65726.64,0.0,-1.0,0.0,1e-05]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,1e-05]
[1780506651731,85.05,65716.42,0.0,-1.0,0.0,1e-05]
[1780506651835,85.05,65716.42,0.0,-1.0,0.0,1e-05]
[1780506651899,85.05,65714.47,0.0,-1.0,0.0,1e-05]
[1780506653023,85.05,65716.27,0.0,-1.0,0.0,1e-05]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,1e-05]
[1780506655046,85.05,65746.33,0.0,-1.0,0.0,1e-05]
[1780506656294,85.05,65746.33,0.0,-1.0,0.0,1e-05]
[1780506656405,85.05,65753.01,0.0,-1.0,0.0,1e-05]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,1e-05]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,1e-05]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,1e-05]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,1e-05]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,1e-05]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,1e-05]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,1e-05]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,1e-05]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,1e-05]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,1e-05]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,1e-05]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,1e-05]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,1e-05]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,1e-05]
[1780506674194,85.05,65733.88,0.0,-1.0,0.0,1e-05]
[1780506675398,85.05,65733.88,0.0,-1.0,0.0,1e-05]
[1780506675403,85.05,65733.88,0.0,-1.0,0.0,1e-05]
[1780506675493,85.05,65733.88,0.0,-1.0,0.0,1e-05]
[1780506675494,85.05,65733.21,0.0,-1.0,0.0,1e-05]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,1e-05]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,1e-05]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,1e-05]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,1e-05]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,1e-05]
[1780506684272,85.05,65718.67,0.0,-1.0,0.0,1e-05]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,1e-05]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,1e-05]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,1e-05]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,1e-05]
[1780506690333,85.05,65711.77,0.0,-1.0,0.0,1e-05]
[1780506691502,85.05,65711.77,0.0,-1.0,0.0,1e-05]
[1780506691548,85.05,65712.38,0.0,-1.0,0.0,1e-05]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,1e-05]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,1e-05]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,1e-05]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,1e-05]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,1e-05]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,1e-05]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,1e-05]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,1e-05]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,1e-05]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,1e-05]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,1e-05]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,1e-05]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,1e-05]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,1e-05]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,1e-05]
[1780506718624,85.05,65739.2,0.0,-1.0,0.0,1e-05]
[1780506718725,85.05,65738.85,0.0,-1.0,0.0,1e-05]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,1e-05]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,1e-05]
[1780506724404,85.05,65728.23,0.0,-1.0,0.0,1e-05]
[1780506724597,85.05,65727.91,0.0,-1.0,0.0,1e-05]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,1e-05]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,1e-05]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,1e-05]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,1e-05]
[1780506731646,85.05,65736.91,0.0,-1.0,0.0,1e-05]
[1780506732477,85.05,65736.91,0.0,-1.0,0.0,1e-05]
[1780506733660,85.05,65743.31,0.0,-1.0,0.0,1e-05]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,1e-05]
[1780506736625,85.05,65744.05,0.0,-1.0,0.0,1e-05]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,1e-05]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,1e-05]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,1e-05]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,1e-05]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,1e-05]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,1e-05]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,1e-05]
[1780506745248,85.05,65752.2,0.0,-1.0,0.0,1e-05]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,1e-05]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,1e-05]
[1780506748507,85.05,65753.7,0.0,-1.0,0.0,1e-05]
[1780506748766,85.05,65754.14,0.0,-1.0,0.0,1e-05]
[1780506750780,85.05,65743.57,0.0,-1.0,0.0,1e-05]
[1780506751781,85.05,65743.57,0.0,-1.0,0.0,1e-05]
[1780506751787,85.05,65737.76,0.0,-1.0,0.0,1e-05]
[1780506752639,85.05,65737.76,0.0,-1.0,0.0,1e-05]
[1780506752794,85.05,65736.42,0.0,-1.0,0.0,1e-05]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,1e-05]
[1780506757349,85.05,65732.83,0.0,-1.0,0.0,1e-05]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,1e-05]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,1e-05]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,1e-05]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,1e-05]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,1e-05]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,1e-05]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,1e-05]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,1e-05]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,1e-05]
[1780506770962,85.05,65716.02,0.0,-1.0,0.0,1e-05]
[1780506771039,85.05,65716.02,0.0,-1.0,0.0,1e-05]
[1780506771014,85.05,65715.11,0.0,-1.0,0.0,1e-05]
[1780506772032,85.05,65715.11,0.0,-1.0,0.0,1e-05]
[1780506771935,85.05,65709.52,0.0,-1.0,0.0,1e-05]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,1e-05]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,1e-05]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,1e-05]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,1e-05]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,1e-05]
[1780506780736,85.05,65690.48,0.0,-1.0,0.0,1e-05]
[1780506780813,85.05,65690.48,0.0,-1.0,0.0,1e-05]
[1780506781002,85.05,65690.67,0.0,-1.0,0.0,1e-05]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,1e-05]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,1e-05]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,1e-05]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,1e-05]
[1780506785311,85.05,65696.67,0.0,-1.0,0.0,1e-05]
[1780506785338,85.05,65696.67,0.0,-1.0,0.0,1e-05]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,1e-05]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,1e-05]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,1e-05]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,1e-05]
[1780506789525,85.05,65708.06,0.0,-1.0,0.0,1e-05]
[1780506789630,85.05,65708.06,0.0,-1.0,0.0,1e-05]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,1e-05]
[1780506791070,85.05,65704.38,0.0,-1.0,0.0,1e-05]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,1e-05]
[1780506793317,85.05,65703.01,0.0,-1.0,0.0,1e-05]
[1780506793410,85.05,65703.01,0.0,-1.0,0.0,1e-05]
[1780506793555,85.05,65699.5,0.0,-1.0,0.0,1e-05]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,1e-05]
[1780506798124,85.05,65697.83,0.0,-1.0,0.0,1e-05]
[1780506798154,85.05,65697.83,0.0,-1.0,0.0,1e-05]
[1780506798333,85.05,65696.84,0.0,-1.0,0.0,1e-05]
[1780506800133,85.05,65698.5,0.0,-1.0,0.0,1e-05]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,1e-05]
[1780506802439,85.05,65697.1,0.0,-1.0,0.0,1e-05]
[1780506802480,85.05,65697.1,0.0,-1.0,0.0,1e-05]
[1780506802541,85.05,65691.36,0.0,-1.0,0.0,1e-05]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,1e-05]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,1e-05]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,1e-05]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,1e-05]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,1e-05]
[1780506810204,85.05,65672.99,0.0,-1.0,0.0,1e-05]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,1e-05]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,1e-05]
[1780506813353,85.05,65685.08,0.0,-1.0,0.0,1e-05]
[1780506813415,85.05,65685.08,0.0,-1.0,0.0,1e-05]
[1780506813516,85.05,65685.62,0.0,-1.0,0.0,1e-05]
[1780506814232,85.05,65686.86,0.0,-1.0,0.0,1e-05]
[1780506816000,85.05,65686.86,0.0,-1.0,0.0,1e-05]
[1780506816089,85.05,65686.86,0.0,-1.0,0.0,1e-05]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,1e-05]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,1e-05]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,1e-05]
[1780506819281,85.05,65668.36,0.0,-1.0,0.0,1e-05]
[1780506820720,85.05,65672.18,0.0,-1.0,0.0,1e-05]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,1e-05]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,1e-05]
[1780506823597,85.05,65678.93,0.0,-1.0,0.0,1e-05]
[1780506823649,85.05,65678.93,0.0,-1.0,0.0,1e-05]
[1780506823698,85.05,65681.1,0.0,-1.0,0.0,1e-05]
[1780506824316,85.05,65679.32,0.0,-1.0,0.0,1e-05]
[1780506825936,85.05,65679.32,0.0,-1.0,0.0,1e-05]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,1e-05]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,1e-05]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,1e-05]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,1e-05]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,1e-05]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,1e-05]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,1e-05]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,1e-05]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,1e-05]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,1e-05]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,1e-05]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,1e-05]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,1e-05]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,1e-05]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,1e-05]
[1780506845888,85.05,65646.2,0.0,-1.0,0.0,1e-05]
[1780506845914,85.05,65646.2,0.0,-1.0,0.0,1e-05]
[1780506845948,85.05,65640.67,0.0,-1.0,0.0,1e-05]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,1e-05]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,1e-05]
[1780506849162,85.05,65636.9,0.0,-1.0,0.0,1e-05]
[1780506849209,85.05,65636.9,0.0,-1.0,0.0,1e-05]
[1780506849795,85.05,65636.9,0.0,-1.0,0.0,1e-05]
[1780506849843,85.05,65635.22,0.0,-1.0,0.0,1e-05]
[1780506851507,85.05,65636.31,0.0,-1.0,0.0,1e-05]
[1780506852514,85.05,65638.46,0.0,-1.0,0.0,1e-05]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,1e-05]
[1780506856761,85.05,65640.04,0.0,-1.0,0.0,1e-05]
[1780506856784,85.05,65640.04,0.0,-1.0,0.0,1e-05]
[1780506856885,85.05,65646.14,0.0,-1.0,0.0,1e-05]
[1780506857555,85.05,65646.78,0.0,-1.0,0.0,1e-05]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,1e-05]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,1e-05]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,1e-05]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,1e-05]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,1e-05]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,1e-05]
[1780506871653,85.05,65654.11,0.0,-1.0,0.0,1e-05]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,1e-05]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,1e-05]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,1e-05]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,1e-05]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,1e-05]
[1780506880716,85.05,65659.62,0.0,-1.0,0.0,1e-05]
[1780506881723,85.05,65650.67,0.0,-1.0,0.0,1e-05]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,1e-05]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,1e-05]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,1e-05]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,1e-05]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,1e-05]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,1e-05]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,1e-05]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,1e-05]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,1e-05]
[1780506892816,85.05,65619.03,0.0,-1.0,0.0,1e-05]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,1e-05]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,1e-05]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,1e-05]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,1e-05]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,1e-05]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,1e-05]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,1e-05]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,1e-05]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,1e-05]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,1e-05]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,1e-05]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,1e-05]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,1e-05]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,1e-05]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,1e-05]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,1e-05]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,1e-05]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,1e-05]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,1e-05]
[1780506921019,85.05,65648.99,0.0,-1.0,0.0,1e-05]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,1e-05]
[1780506924864,85.05,65652.86,0.0,-1.0,0.0,1e-05]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,1e-05]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,1e-05]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,1e-05]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,1e-05]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,1e-05]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,1e-05]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,1e-05]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,1e-05]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,1e-05]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,1e-05]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,1e-05]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,1e-05]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,1e-05]
[1780506941263,85.05,65671.45,0.0,-1.0,0.0,1e-05]
[1780506942166,85.05,65672.21,0.0,-1.0,0.0,1e-05]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,1e-05]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,1e-05]
[1780506944410,85.05,65667.87,0.0,-1.0,0.0,1e-05]
[1780506944515,85.05,65667.87,0.0,-1.0,0.0,1e-05]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,1e-05]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,1e-05]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,1e-05]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,1e-05]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,1e-05]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,1e-05]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,1e-05]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,1e-05]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,1e-05]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,1e-05]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,1e-05]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,1e-05]
[1780506958463,85.05,65692.55,0.0,-1.0,0.0,1e-05]
[1780506958503,85.05,65693.89,0.0,-1.0,0.0,1e-05]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,1e-05]
[1780506960296,85.05,65696.6,0.0,-1.0,0.0,1e-05]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,1e-05]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,1e-05]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,1e-05]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,1e-05]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,1e-05]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,1e-05]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,1e-05]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,1e-05]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,1e-05]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,1e-05]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,1e-05]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,1e-05]
[1780506974379,85.05,65704.22,0.0,-1.0,0.0,1e-05]
[1780506974516,85.05,65704.22,0.0,-1.0,0.0,1e-05]
[1780506974617,85.05,65707.44,0.0,-1.0,0.0,1e-05]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,1e-05]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,1e-05]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,1e-05]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,1e-05]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,1e-05]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,1e-05]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,1e-05]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,1e-05]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,1e-05]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,1e-05]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,1e-05]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,1e-05]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,1e-05]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,1e-05]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,1e-05]
[1780506997855,85.05,65654.29,0.0,-1.0,0.0,1e-05]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,1e-05]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,1e-05]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,1e-05]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,1e-05]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,1e-05]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,1e-05]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,1e-05]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,1e-05]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,1e-05]
[1780507011677,85.05,65661.52,0.0,-1.0,0.0,1e-05]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,1e-05]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,1e-05]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,1e-05]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,1e-05]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,1e-05]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,1e-05]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,1e-05]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,1e-05]
[1780507024278,85.05,65678.01,0.0,-1.0,0.0,1e-05]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,1e-05]
[1780507024345,85.05,65677.4,0.0,-1.0,0.0,1e-05]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,1e-05]
[1780507026190,85.05,65675.63,0.0,-1.0,0.0,1e-05]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,1e-05]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,1e-05]
[1780507029054,85.05,65675.79,0.0,-1.0,0.0,1e-05]
[1780507029129,85.05,65675.79,0.0,-1.0,0.0,1e-05]
[1780507029156,85.05,65685.89,0.0,-1.0,0.0,1e-05]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,1e-05]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,1e-05]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,1e-05]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,1e-05]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,1e-05]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,1e-05]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,1e-05]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,1e-05]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,1e-05]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,1e-05]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,1e-05]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,1e-05]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,1e-05]
[1780507042492,85.05,65676.57,0.0,-1.0,0.0,1e-05]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,1e-05]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,1e-05]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,1e-05]
[1780507045935,85.05,65673.59,0.0,-1.0,0.0,1e-05]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,1e-05]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,1e-05]
[1780507050511,85.05,65676.18,0.0,-1.0,0.0,1e-05]
[1780507050582,85.05,65676.18,0.0,-1.0,0.0,1e-05]
[1780507050968,85.05,65674.86,0.0,-1.0,0.0,1e-05]
[1780507051975,85.05,65675.01,0.0,-1.0,0.0,1e-05]
[1780507052364,85.05,65675.01,0.0,-1.0,0.0,1e-05]
[1780507056005,85.05,65676.25,0.0,-1.0,0.0,1e-05]
[1780507056989,85.05,65676.25,0.0,-1.0,0.0,1e-05]
[1780507057030,85.05,65676.25,0.0,-1.0,0.0,1e-05]
[1780507057090,85.05,65675.76,0.0,-1.0,0.0,1e-05]
[1780507058016,85.05,65676.81,0.0,-1.0,0.0,1e-05]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,1e-05]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,1e-05]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,1e-05]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,1e-05]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,1e-05]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,1e-05]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,1e-05]
[1780507070109,85.05,65696.15,0.0,-1.0,0.0,1e-05]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,1e-05]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,1e-05]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,1e-05]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,1e-05]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,1e-05]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,1e-05]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,1e-05]
[1780507081187,85.05,65703.19,0.0,-1.0,0.0,1e-05]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,1e-05]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,1e-05]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,1e-05]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,1e-05]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,1e-05]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,1e-05]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,1e-05]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,1e-05]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,1e-05]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,1e-05]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,1e-05]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,1e-05]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,1e-05]
[1780507095012,85.05,65712.36,0.0,-1.0,0.0,1e-05]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,1e-05]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,1e-05]
[1780507097680,85.05,65712.31,0.0,-1.0,0.0,1e-05]
[1780507097785,85.05,65712.31,0.0,-1.0,0.0,1e-05]
[1780507098319,85.05,65719.41,0.0,-1.0,0.0,1e-05]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,1e-05]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,1e-05]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,1e-05]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,1e-05]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,1e-05]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,1e-05]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,1e-05]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,1e-05]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,1e-05]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,1e-05]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,1e-05]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,1e-05]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,1e-05]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,1e-05]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,1e-05]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,1e-05]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,1e-05]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,1e-05]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,1e-05]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,1e-05]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,1e-05]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,1e-05]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,1e-05]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,1e-05]
[1780507128539,85.05,65754.91,0.0,-1.0,0.0,1e-05]
[1780507129944,85.05,65754.91,0.0,-1.0,0.0,1e-05]
[1780507130553,85.05,65756.8,0.0,-1.0,0.0,1e-05]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,1e-05]
[1780507133146,85.05,65769.48,0.0,-1.0,0.0,1e-05]
[1780507133247,85.05,65769.48,0.0,-1.0,0.0,1e-05]
[1780507133346,85.05,65772.44,0.0,-1.0,0.0,1e-05]
[1780507133574,85.05,65769.05,0.0,-1.0,0.0,1e-05]
[1780507135588,85.05,65769.89,0.0,-1.0,0.0,1e-05]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,1e-05]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,1e-05]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,1e-05]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,1e-05]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,1e-05]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,1e-05]
[1780507142637,85.05,65809.07,0.0,-1.0,0.0,1e-05]
[1780507143644,85.05,65806.16,0.0,-1.0,0.0,1e-05]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,1e-05]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,1e-05]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,1e-05]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,1e-05]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,1e-05]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,1e-05]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,1e-05]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,1e-05]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,1e-05]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,1e-05]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,1e-05]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,1e-05]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,1e-05]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,1e-05]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,1e-05]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,1e-05]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,1e-05]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,1e-05]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,1e-05]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,1e-05]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,1e-05]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,1e-05]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,1e-05]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,1e-05]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,1e-05]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,1e-05]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,1e-05]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,1e-05]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,1e-05]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,1e-05]
[1780507185953,85.05,65837.08,0.0,-1.0,0.0,1e-05]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,1e-05]
[1780507187967,85.05,65831.64,0.0,-1.0,0.0,1e-05]
[1780507188974,85.05,65832.52,0.0,-1.0,0.0,1e-05]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,1e-05]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,1e-05]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,1e-05]
[1780507193481,85.05,65836.87,0.0,-1.0,0.0,1e-05]
[1780507194009,85.05,65834.54,0.0,-1.0,0.0,1e-05]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,1e-05]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,1e-05]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,1e-05]
[1780507201492,85.05,65833.44,0.0,-1.0,0.0,1e-05]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,1e-05]
[1780507201586,85.05,65836.18,0.0,-1.0,0.0,1e-05]
[1780507202082,85.05,65836.67,0.0,-1.0,0.0,1e-05]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,1e-05]
[1780507204080,85.05,65840.42,0.0,-1.0,0.0,1e-05]
[1780507206093,85.05,65838.75,0.0,-1.0,0.0,1e-05]
[1780507208108,85.05,65837.95,0.0,-1.0,0.0,1e-05]
[1780507208932,85.05,65837.95,0.0,-1.0,0.0,1e-05]
[1780507209115,85.05,65836.12,0.0,-1.0,0.0,1e-05]
[1780507210122,85.05,65834.58,0.0,-1.0,0.0,1e-05]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,1e-05]
[1780507212883,85.05,65835.93,0.0,-1.0,0.0,1e-05]
[1780507212984,85.05,65835.93,0.0,-1.0,0.0,1e-05]
[1780507213195,85.05,65835.93,0.0,-1.0,0.0,1e-05]
[1780507213254,85.05,65837.68,0.0,-1.0,0.0,1e-05]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,1e-05]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,1e-05]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,1e-05]
[1780507221122,85.05,65834.92,0.0,-1.0,0.0,1e-05]
[1780507221229,85.05,65834.92,0.0,-1.0,0.0,1e-05]
[1780507221328,85.05,65839.05,0.0,-1.0,0.0,1e-05]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,1e-05]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,1e-05]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,1e-05]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,1e-05]
[1780507230885,85.05,65831.75,0.0,-1.0,0.0,1e-05]
[1780507230993,85.05,65831.75,0.0,-1.0,0.0,1e-05]
[1780507231284,85.05,65827.28,0.0,-1.0,0.0,1e-05]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,1e-05]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,1e-05]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,1e-05]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,1e-05]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,1e-05]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,1e-05]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,1e-05]
[1780507240762,85.05,65799.77,0.0,-1.0,0.0,1e-05]
[1780507240817,85.05,65799.77,0.0,-1.0,0.0,1e-05]
[1780507241356,85.05,65795.37,0.0,-1.0,0.0,1e-05]
[1780507244638,85.05,65795.48,0.0,-1.0,0.0,1e-05]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,1e-05]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,1e-05]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,1e-05]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,1e-05]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,1e-05]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,1e-05]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,1e-05]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,1e-05]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,1e-05]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,1e-05]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,1e-05]
[1780507257610,85.05,65780.71,0.0,-1.0,0.0,1e-05]
[1780507257666,85.05,65780.71,0.0,-1.0,0.0,1e-05]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,1e-05]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,1e-05]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507260915,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507261020,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,1e-05]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,1e-05]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,1e-05]
[1780507264535,85.05,65783.9,0.0,-1.0,0.0,1e-05]
[1780507264666,85.05,65783.9,0.0,-1.0,0.0,1e-05]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,1e-05]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,1e-05]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,1e-05]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,1e-05]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,1e-05]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,1e-05]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,1e-05]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,1e-05]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,1e-05]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,1e-05]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,1e-05]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,1e-05]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,1e-05]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,1e-05]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,1e-05]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,1e-05]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,1e-05]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,1e-05]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,1e-05]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,1e-05]
[1780507288468,85.05,65788.85,0.0,-1.0,0.0,1e-05]
[1780507288573,85.05,65788.85,0.0,-1.0,0.0,1e-05]
[1780507288712,85.05,65789.18,0.0,-1.0,0.0,1e-05]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,1e-05]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,1e-05]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,1e-05]
[1780507296768,85.05,65789.93,0.0,-1.0,0.0,1e-05]
[1780507300248,85.05,65789.65,0.0,-1.0,0.0,1e-05]
[1780507302448,85.05,65790.52,0.0,-1.0,0.0,1e-05]
[1780507302555,85.05,65790.52,0.0,-1.0,0.0,1e-05]
[1780507302650,85.05,65790.46,0.0,-1.0,0.0,1e-05]
[1780507302811,85.05,65779.64,0.0,-1.0,0.0,1e-05]
[1780507303818,85.05,65780.38,0.0,-1.0,0.0,1e-05]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,1e-05]
[1780507305832,85.05,65772.67,0.0,-1.0,0.0,1e-05]
[1780507306838,85.05,65772.64,0.0,-1.0,0.0,1e-05]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,1e-05]
[1780507309860,85.05,65765.72,0.0,-1.0,0.0,1e-05]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,1e-05]
[1780507313888,85.05,65763.1,0.0,-1.0,0.0,1e-05]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,1e-05]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,1e-05]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,1e-05]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,1e-05]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,1e-05]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,1e-05]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,1e-05]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,1e-05]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,1e-05]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,1e-05]
[1780507334029,85.05,65781.06,0.0,-1.0,0.0,1e-05]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,1e-05]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,1e-05]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,1e-05]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,1e-05]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,1e-05]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,1e-05]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,1e-05]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,1e-05]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,1e-05]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,1e-05]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,1e-05]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,1e-05]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,1e-05]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,1e-05]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,1e-05]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,1e-05]
[1780507353676,85.05,65790.4,0.0,-1.0,0.0,1e-05]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,1e-05]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,1e-05]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,1e-05]
[1780507356113,85.05,65786.95,0.0,-1.0,0.0,1e-05]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,1e-05]
[1780507357328,85.05,65789.3,0.0,-1.0,0.0,1e-05]
[1780507357376,85.05,65789.3,0.0,-1.0,0.0,1e-05]
[1780507357425,85.05,65789.64,0.0,-1.0,0.0,1e-05]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,1e-05]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,1e-05]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,1e-05]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,1e-05]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,1e-05]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,1e-05]
[1780507367262,85.05,65765.82,0.0,-1.0,0.0,1e-05]
[1780507368603,85.05,65765.82,0.0,-1.0,0.0,1e-05]
[1780507368661,85.05,65765.82,0.0,-1.0,0.0,1e-05]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,1e-05]
[1780507372301,85.05,65767.3,0.0,-1.0,0.0,1e-05]
[1780507374315,85.05,65768.08,0.0,-1.0,0.0,1e-05]
[1780507374809,85.05,65768.08,0.0,-1.0,0.0,1e-05]
[1780507374916,85.05,65768.08,0.0,-1.0,0.0,1e-05]
[1780507375323,85.05,65767.38,0.0,-1.0,0.0,1e-05]
[1780507376304,85.05,65767.38,0.0,-1.0,0.0,1e-05]
[1780507376408,85.05,65767.38,0.0,-1.0,0.0,1e-05]
[1780507376508,85.05,65766.0,0.0,-1.0,0.0,1e-05]
[1780507377336,85.05,65765.13,0.0,-1.0,0.0,1e-05]
[1780507382371,85.05,65764.38,0.0,-1.0,0.0,1e-05]
[1780507382871,85.05,65764.38,0.0,-1.0,0.0,1e-05]
[1780507382976,85.05,65764.38,0.0,-1.0,0.0,1e-05]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,1e-05]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,1e-05]
[1780507385180,85.05,65757.63,0.0,-1.0,0.0,1e-05]
[1780507385235,85.05,65757.63,0.0,-1.0,0.0,1e-05]
[1780507385394,85.05,65757.33,0.0,-1.0,0.0,1e-05]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,1e-05]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,1e-05]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,1e-05]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,1e-05]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,1e-05]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,1e-05]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,1e-05]
[1780507393455,85.05,65719.97,0.0,-1.0,0.0,1e-05]
[1780507394462,85.05,65720.78,0.0,-1.0,0.0,1e-05]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,1e-05]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,1e-05]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,1e-05]
[1780507398492,85.05,65737.34,0.0,-1.0,0.0,1e-05]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,1e-05]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,1e-05]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,1e-05]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,1e-05]
[1780507404534,85.05,65740.83,0.0,-1.0,0.0,1e-05]
[1780507405571,85.05,65741.5,0.0,-1.0,0.0,1e-05]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,1e-05]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,1e-05]
[1780507408562,85.05,65726.25,0.0,-1.0,0.0,1e-05]
[1780507409575,85.05,65727.26,0.0,-1.0,0.0,1e-05]
[1780507410687,85.05,65727.26,0.0,-1.0,0.0,1e-05]
[1780507410786,85.05,65727.26,0.0,-1.0,0.0,1e-05]
[1780507410779,85.05,65726.31,0.0,-1.0,0.0,1e-05]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,1e-05]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,1e-05]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,1e-05]
[1780507415813,85.05,65737.26,0.0,-1.0,0.0,1e-05]
[1780507415831,85.05,65737.49,0.0,-1.0,0.0,1e-05]
[1780507415922,85.05,65737.49,0.0,-1.0,0.0,1e-05]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,1e-05]
[1780507417626,85.05,65741.54,0.0,-1.0,0.0,1e-05]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,1e-05]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,1e-05]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,1e-05]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,1e-05]
[1780507423674,85.05,65728.38,0.0,-1.0,0.0,1e-05]
[1780507424681,85.05,65728.9,0.0,-1.0,0.0,1e-05]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,1e-05]
[1780507426417,85.05,65728.88,0.0,-1.0,0.0,1e-05]
[1780507426511,85.05,65728.88,0.0,-1.0,0.0,1e-05]
[1780507426695,85.05,65729.8,0.0,-1.0,0.0,1e-05]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,1e-05]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,1e-05]
[1780507429716,85.05,65728.25,0.0,-1.0,0.0,1e-05]
[1780507430738,85.05,65728.25,0.0,-1.0,0.0,1e-05]
[1780507430845,85.05,65728.25,0.0,-1.0,0.0,1e-05]
[1780507430863,85.05,65728.77,0.0,-1.0,0.0,1e-05]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,1e-05]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,1e-05]
[1780507433334,85.05,65727.27,0.0,-1.0,0.0,1e-05]
[1780507433345,85.05,65727.27,0.0,-1.0,0.0,1e-05]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,1e-05]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,1e-05]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,1e-05]
[1780507438070,85.05,65729.92,0.0,-1.0,0.0,1e-05]
[1780507438118,85.05,65729.92,0.0,-1.0,0.0,1e-05]
[1780507439786,85.05,65734.46,0.0,-1.0,0.0,1e-05]
[1780507440793,85.05,65735.04,0.0,-1.0,0.0,1e-05]
[1780507443815,85.05,65735.61,0.0,-1.0,0.0,1e-05]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,1e-05]
[1780507446595,85.05,65724.88,0.0,-1.0,0.0,1e-05]
[1780507446703,85.05,65724.88,0.0,-1.0,0.0,1e-05]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,1e-05]
[1780507447842,85.05,65721.95,0.0,-1.0,0.0,1e-05]
[1780507450863,85.05,65732.87,0.0,-1.0,0.0,1e-05]
[1780507451870,85.05,65738.47,0.0,-1.0,0.0,1e-05]
[1780507452077,85.05,65738.47,0.0,-1.0,0.0,1e-05]
[1780507452098,85.05,65738.47,0.0,-1.0,0.0,1e-05]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,1e-05]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,1e-05]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,1e-05]
[1780507456220,85.05,65743.75,0.0,-1.0,0.0,1e-05]
[1780507456328,85.05,65743.75,0.0,-1.0,0.0,1e-05]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,1e-05]
[1780507457920,85.05,65725.48,0.0,-1.0,0.0,1e-05]
[1780507459617,85.05,65725.48,0.0,-1.0,0.0,1e-05]
[1780507459705,85.05,65725.48,0.0,-1.0,0.0,1e-05]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,1e-05]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,1e-05]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,1e-05]
[1780507462949,85.05,65702.99,0.0,-1.0,0.0,1e-05]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,1e-05]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,1e-05]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,1e-05]
[1780507466977,85.05,65702.67,0.0,-1.0,0.0,1e-05]
[1780507467984,85.05,65704.31,0.0,-1.0,0.0,1e-05]
[1780507468990,85.05,65705.7,0.0,-1.0,0.0,1e-05]
[1780507470336,85.05,65705.7,0.0,-1.0,0.0,1e-05]
[1780507470383,85.05,65705.7,0.0,-1.0,0.0,1e-05]
[1780507470432,85.05,65708.01,0.0,-1.0,0.0,1e-05]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,1e-05]
[1780507476041,85.05,65712.13,0.0,-1.0,0.0,1e-05]
[1780507476984,85.05,65712.13,0.0,-1.0,0.0,1e-05]
[1780507477026,85.05,65712.13,0.0,-1.0,0.0,1e-05]
[1780507477048,85.05,65710.67,0.0,-1.0,0.0,1e-05]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,1e-05]
[1780507479062,85.05,65719.47,0.0,-1.0,0.0,1e-05]
[1780507480304,85.05,65719.47,0.0,-1.0,0.0,1e-05]
[1780507480335,85.05,65719.47,0.0,-1.0,0.0,1e-05]
[1780507480511,85.05,65720.59,0.0,-1.0,0.0,1e-05]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,1e-05]
[1780507482083,85.05,65726.9,0.0,-1.0,0.0,1e-05]
[1780507483423,85.05,65726.9,0.0,-1.0,0.0,1e-05]
[1780507483433,85.05,65726.9,0.0,-1.0,0.0,1e-05]
[1780507483520,85.05,65722.96,0.0,-1.0,0.0,1e-05]
[1780507485104,85.05,65724.69,0.0,-1.0,0.0,1e-05]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,1e-05]
[1780507489351,85.05,65726.47,0.0,-1.0,0.0,1e-05]
[1780507489407,85.05,65726.47,0.0,-1.0,0.0,1e-05]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,1e-05]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,1e-05]
[1780507493160,85.05,65724.53,0.0,-1.0,0.0,1e-05]
[1780507494128,85.05,65724.53,0.0,-1.0,0.0,1e-05]
[1780507494215,85.05,65724.53,0.0,-1.0,0.0,1e-05]
[1780507494333,85.05,65730.33,0.0,-1.0,0.0,1e-05]
[1780507495174,85.05,65732.4,0.0,-1.0,0.0,1e-05]
[1780507496449,85.05,65732.4,0.0,-1.0,0.0,1e-05]
[1780507496549,85.05,65732.4,0.0,-1.0,0.0,1e-05]
[1780507496614,85.05,65726.35,0.0,-1.0,0.0,1e-05]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,1e-05]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,1e-05]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,1e-05]
[1780507501362,85.05,65728.71,0.0,-1.0,0.0,1e-05]
[1780507501468,85.05,65728.71,0.0,-1.0,0.0,1e-05]
[1780507501512,85.05,65734.56,0.0,-1.0,0.0,1e-05]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,1e-05]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,1e-05]
[1780507504238,85.05,65742.97,0.0,-1.0,0.0,1e-05]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,1e-05]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,1e-05]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,1e-05]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,1e-05]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,1e-05]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,1e-05]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,1e-05]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,1e-05]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,1e-05]
[1780507517465,85.05,65760.62,0.0,-1.0,0.0,1e-05]
[1780507517954,85.05,65756.66,0.0,-1.0,0.0,1e-05]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,1e-05]
[1780507519238,85.05,65761.91,0.0,-1.0,0.0,1e-05]
[1780507519344,85.05,65761.91,0.0,-1.0,0.0,1e-05]
[1780507520352,85.05,65766.97,0.0,-1.0,0.0,1e-05]
[1780507521370,85.05,65770.48,0.0,-1.0,0.0,1e-05]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,1e-05]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,1e-05]
[1780507525385,85.05,65785.16,0.0,-1.0,0.0,1e-05]
[1780507525490,85.05,65785.16,0.0,-1.0,0.0,1e-05]
[1780507525589,85.05,65785.31,0.0,-1.0,0.0,1e-05]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,1e-05]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,1e-05]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,1e-05]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,1e-05]
[1780507530431,85.05,65785.61,0.0,-1.0,0.0,1e-05]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,1e-05]
[1780507532198,85.05,65786.73,0.0,-1.0,0.0,1e-05]
[1780507532304,85.05,65786.73,0.0,-1.0,0.0,1e-05]
[1780507532445,85.05,65786.09,0.0,-1.0,0.0,1e-05]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,1e-05]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507535760,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507535866,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780507535967,85.05,65775.85,0.0,-1.0,0.0,1e-05]
[1780507536575,85.05,65774.91,0.0,-1.0,0.0,1e-05]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,1e-05]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,1e-05]
[1780507541510,85.05,65765.54,0.0,-1.0,0.0,1e-05]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,1e-05]
[1780507543646,85.05,65767.95,0.0,-1.0,0.0,1e-05]
[1780507543692,85.05,65767.95,0.0,-1.0,0.0,1e-05]
[1780507543698,85.05,65770.68,0.0,-1.0,0.0,1e-05]
[1780507544531,85.05,65776.3,0.0,-1.0,0.0,1e-05]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,1e-05]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,1e-05]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,1e-05]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,1e-05]
[1780507549167,85.05,65763.27,0.0,-1.0,0.0,1e-05]
[1780507549225,85.05,65763.27,0.0,-1.0,0.0,1e-05]
[1780507549568,85.05,65764.09,0.0,-1.0,0.0,1e-05]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,1e-05]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,1e-05]
[1780507553213,85.05,65768.16,0.0,-1.0,0.0,1e-05]
[1780507553221,85.05,65768.16,0.0,-1.0,0.0,1e-05]
[1780507553596,85.05,65772.68,0.0,-1.0,0.0,1e-05]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,1e-05]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,1e-05]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,1e-05]
[1780507558517,85.05,65773.81,0.0,-1.0,0.0,1e-05]
[1780507558558,85.05,65773.81,0.0,-1.0,0.0,1e-05]
[1780507558631,85.05,65773.21,0.0,-1.0,0.0,1e-05]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,1e-05]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,1e-05]
[1780507561653,85.05,65771.96,0.0,-1.0,0.0,1e-05]
[1780507562536,85.05,65771.96,0.0,-1.0,0.0,1e-05]
[1780507562560,85.05,65771.96,0.0,-1.0,0.0,1e-05]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,1e-05]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,1e-05]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,1e-05]
[1780507566757,85.05,65756.07,0.0,-1.0,0.0,1e-05]
[1780507566857,85.05,65756.07,0.0,-1.0,0.0,1e-05]
[1780507566959,85.05,65756.71,0.0,-1.0,0.0,1e-05]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,1e-05]
[1780507569982,85.05,65764.7,0.0,-1.0,0.0,1e-05]
[1780507570042,85.05,65768.73,0.0,-1.0,0.0,1e-05]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,1e-05]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,1e-05]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,1e-05]
[1780507576760,85.05,65780.68,0.0,-1.0,0.0,1e-05]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,1e-05]
[1780507578274,85.05,65781.82,0.0,-1.0,0.0,1e-05]
[1780507583810,85.05,65782.19,0.0,-1.0,0.0,1e-05]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,1e-05]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,1e-05]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,1e-05]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,1e-05]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,1e-05]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,1e-05]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,1e-05]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,1e-05]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,1e-05]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,1e-05]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,1e-05]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,1e-05]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,1e-05]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,1e-05]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,1e-05]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,1e-05]
[1780507601579,85.05,65828.98,0.0,-1.0,0.0,1e-05]
[1780507601940,85.05,65831.17,0.0,-1.0,0.0,1e-05]
[1780507602335,85.05,65831.17,0.0,-1.0,0.0,1e-05]
[1780507602440,85.05,65831.17,0.0,-1.0,0.0,1e-05]
[1780507602947,85.05,65831.27,0.0,-1.0,0.0,1e-05]
[1780507604870,85.05,65830.98,0.0,-1.0,0.0,1e-05]
[1780507604988,85.05,65830.98,0.0,-1.0,0.0,1e-05]
[1780507605055,85.05,65830.11,0.0,-1.0,0.0,1e-05]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,1e-05]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,1e-05]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,1e-05]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,1e-05]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,1e-05]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,1e-05]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,1e-05]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,1e-05]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,1e-05]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,1e-05]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,1e-05]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,1e-05]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,1e-05]
[1780507622082,85.05,65841.75,0.0,-1.0,0.0,1e-05]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,1e-05]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,1e-05]
[1780507627120,85.05,65852.93,0.0,-1.0,0.0,1e-05]
[1780507629662,85.05,65851.93,0.0,-1.0,0.0,1e-05]
[1780507630140,85.05,65852.44,0.0,-1.0,0.0,1e-05]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,1e-05]
[1780507632154,85.05,65856.02,0.0,-1.0,0.0,1e-05]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,1e-05]
[1780507634363,85.05,65859.52,0.0,-1.0,0.0,1e-05]
[1780507634723,85.05,65865.83,0.0,-1.0,0.0,1e-05]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,1e-05]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,1e-05]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,1e-05]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,1e-05]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,1e-05]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,1e-05]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,1e-05]
[1780507643231,85.05,65857.54,0.0,-1.0,0.0,1e-05]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,1e-05]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,1e-05]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,1e-05]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,1e-05]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,1e-05]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,1e-05]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,1e-05]
[1780507655317,85.05,65861.92,0.0,-1.0,0.0,1e-05]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,1e-05]
[1780507657331,85.05,65863.8,0.0,-1.0,0.0,1e-05]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,1e-05]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,1e-05]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,1e-05]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,1e-05]
[1780507666399,85.05,65854.81,0.0,-1.0,0.0,1e-05]
[1780507667673,85.05,65854.2,0.0,-1.0,0.0,1e-05]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,1e-05]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,1e-05]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,1e-05]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,1e-05]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,1e-05]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,1e-05]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,1e-05]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,1e-05]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,1e-05]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,1e-05]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,1e-05]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,1e-05]
[1780507692489,85.05,65828.95,0.0,-1.0,0.0,1e-05]
[1780507693013,85.05,65822.65,0.0,-1.0,0.0,1e-05]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,1e-05]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,1e-05]
[1780507695609,85.05,65827.4,0.0,-1.0,0.0,1e-05]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,1e-05]
[1780507697623,85.05,65821.4,0.0,-1.0,0.0,1e-05]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,1e-05]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,1e-05]
[1780507701904,85.05,65827.2,0.0,-1.0,0.0,1e-05]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,1e-05]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,1e-05]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,1e-05]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,1e-05]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,1e-05]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,1e-05]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,1e-05]
[1780507712728,85.05,65799.47,0.0,-1.0,0.0,1e-05]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,1e-05]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,1e-05]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,1e-05]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,1e-05]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,1e-05]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,1e-05]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,1e-05]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,1e-05]
[1780507722798,85.05,65818.88,0.0,-1.0,0.0,1e-05]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,1e-05]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,1e-05]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,1e-05]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,1e-05]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,1e-05]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,1e-05]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,1e-05]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,1e-05]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,1e-05]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,1e-05]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,1e-05]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,1e-05]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,1e-05]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,1e-05]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,1e-05]
[1780507739309,85.05,65867.95,0.0,-1.0,0.0,1e-05]
[1780507739917,85.05,65868.46,0.0,-1.0,0.0,1e-05]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,1e-05]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,1e-05]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,1e-05]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,1e-05]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,1e-05]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,1e-05]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,1e-05]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,1e-05]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,1e-05]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,1e-05]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,1e-05]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,1e-05]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,1e-05]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,1e-05]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,1e-05]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,1e-05]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,1e-05]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,1e-05]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,1e-05]
[1780507764110,85.05,65850.49,0.0,-1.0,0.0,1e-05]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,1e-05]
[1780507767130,85.05,65851.05,0.0,-1.0,0.0,1e-05]
[1780507769144,85.05,65850.4,0.0,-1.0,0.0,1e-05]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,1e-05]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,1e-05]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,1e-05]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,1e-05]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,1e-05]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,1e-05]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,1e-05]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,1e-05]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,1e-05]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,1e-05]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,1e-05]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,1e-05]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,1e-05]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,1e-05]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,1e-05]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,1e-05]
[1780507798621,85.05,65858.33,0.0,-1.0,0.0,1e-05]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,1e-05]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,1e-05]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,1e-05]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,1e-05]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,1e-05]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,1e-05]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,1e-05]
[1780507809430,85.05,65854.38,0.0,-1.0,0.0,1e-05]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,1e-05]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,1e-05]
[1780507814263,85.05,65870.35,0.0,-1.0,0.0,1e-05]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,1e-05]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,1e-05]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,1e-05]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,1e-05]
[1780507820507,85.05,65871.87,0.0,-1.0,0.0,1e-05]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,1e-05]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,1e-05]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,1e-05]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,1e-05]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,1e-05]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,1e-05]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,1e-05]
[1780507829570,85.05,65896.05,0.0,-1.0,0.0,1e-05]
[1780507831326,85.05,65896.05,0.0,-1.0,0.0,1e-05]
[1780507830576,85.05,65896.71,0.0,-1.0,0.0,1e-05]
[1780507831433,85.05,65896.71,0.0,-1.0,0.0,1e-05]
[1780507831584,85.05,65894.97,0.0,-1.0,0.0,1e-05]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,1e-05]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,1e-05]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,1e-05]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,1e-05]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,1e-05]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,1e-05]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,1e-05]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,1e-05]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,1e-05]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,1e-05]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,1e-05]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,1e-05]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,1e-05]
[1780507847750,85.05,65804.43,0.0,-1.0,0.0,1e-05]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,1e-05]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,1e-05]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,1e-05]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,1e-05]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,1e-05]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,1e-05]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,1e-05]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,1e-05]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,1e-05]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,1e-05]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,1e-05]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,1e-05]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,1e-05]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,1e-05]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,1e-05]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,1e-05]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,1e-05]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,1e-05]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,1e-05]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,1e-05]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,1e-05]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,1e-05]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,1e-05]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,1e-05]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,1e-05]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,1e-05]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,1e-05]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,1e-05]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,1e-05]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,1e-05]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,1e-05]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,1e-05]
[1780507883094,85.05,65808.06,0.0,-1.0,0.0,1e-05]
[1780507884250,85.05,65812.12,0.0,-1.0,0.0,1e-05]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,1e-05]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,1e-05]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,1e-05]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,1e-05]
[1780507892093,85.05,65806.06,0.0,-1.0,0.0,1e-05]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,1e-05]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,1e-05]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,1e-05]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,1e-05]
[1780507897128,85.05,65794.75,0.0,-1.0,0.0,1e-05]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,1e-05]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,1e-05]
[1780507901156,85.05,65791.7,0.0,-1.0,0.0,1e-05]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,1e-05]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,1e-05]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,1e-05]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,1e-05]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,1e-05]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,1e-05]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,1e-05]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,1e-05]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,1e-05]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,1e-05]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,1e-05]
[1780507914513,85.05,65764.74,0.0,-1.0,0.0,1e-05]
[1780507916266,85.05,65765.44,0.0,-1.0,0.0,1e-05]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,1e-05]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,1e-05]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,1e-05]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,1e-05]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,1e-05]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,1e-05]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,1e-05]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,1e-05]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,1e-05]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,1e-05]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,1e-05]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,1e-05]
[1780507932400,85.05,65781.51,0.0,-1.0,0.0,1e-05]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,1e-05]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,1e-05]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,1e-05]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,1e-05]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,1e-05]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,1e-05]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,1e-05]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,1e-05]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,1e-05]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,1e-05]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,1e-05]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,1e-05]
[1780507946591,85.05,65819.63,0.0,-1.0,0.0,1e-05]
[1780507946622,85.05,65822.09,0.0,-1.0,0.0,1e-05]
[1780507948748,85.05,65820.99,0.0,-1.0,0.0,1e-05]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,1e-05]
[1780507952536,85.05,65821.79,0.0,-1.0,0.0,1e-05]
[1780507954140,85.05,65821.17,0.0,-1.0,0.0,1e-05]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,1e-05]
[1780507955558,85.05,65826.37,0.0,-1.0,0.0,1e-05]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,1e-05]
[1780507957572,85.05,65830.68,0.0,-1.0,0.0,1e-05]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,1e-05]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,1e-05]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,1e-05]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,1e-05]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,1e-05]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,1e-05]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,1e-05]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,1e-05]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,1e-05]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,1e-05]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,1e-05]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,1e-05]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,1e-05]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,1e-05]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,1e-05]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,1e-05]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,1e-05]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,1e-05]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,1e-05]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,1e-05]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,1e-05]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,1e-05]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,1e-05]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,1e-05]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,1e-05]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,1e-05]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,1e-05]
[1780507989264,85.05,65923.89,0.0,-1.0,0.0,1e-05]
[1780507989347,85.05,65942.1,0.0,-1.0,0.0,1e-05]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,1e-05]
[1780507991476,85.05,65937.14,0.0,-1.0,0.0,1e-05]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,1e-05]
[1780507993240,85.05,65945.77,0.0,-1.0,0.0,1e-05]
[1780507993337,85.05,65947.11,0.0,-1.0,0.0,1e-05]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,1e-05]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,1e-05]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,1e-05]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,1e-05]
[1780507998886,85.05,65972.17,0.0,-1.0,0.0,1e-05]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,1e-05]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,1e-05]
[1780508001920,85.05,65978.51,0.0,-1.0,0.0,1e-05]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,1e-05]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,1e-05]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,1e-05]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,1e-05]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,1e-05]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,1e-05]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,1e-05]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,1e-05]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,1e-05]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,1e-05]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,1e-05]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,1e-05]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,1e-05]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,1e-05]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,2e-05]
[1780508021070,85.05,66057.63,0.0,-1.0,0.0,2e-05]
[1780508022543,85.05,66057.63,0.0,-1.0,0.0,2e-05]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,2e-05]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,2e-05]
[1780508025143,85.05,66047.31,0.0,-1.0,0.0,2e-05]
[1780508025889,85.05,66047.31,0.0,-1.0,0.0,2e-05]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,2e-05]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,2e-05]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,2e-05]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,2e-05]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,2e-05]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,2e-05]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,2e-05]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,2e-05]
[1780508037253,85.05,66038.87,0.0,-1.0,0.0,2e-05]
[1780508037865,85.05,66038.87,0.0,-1.0,0.0,2e-05]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,2e-05]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,2e-05]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,2e-05]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,2e-05]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,2e-05]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,2e-05]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,2e-05]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,2e-05]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,2e-05]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,2e-05]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,2e-05]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,2e-05]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,2e-05]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,2e-05]
[1780508056393,85.05,66034.66,0.0,-1.0,0.0,2e-05]
[1780508059414,85.05,66033.64,0.0,-1.0,0.0,2e-05]
[1780508060519,85.05,66022.3,0.0,-1.0,0.0,2e-05]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,2e-05]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,2e-05]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,2e-05]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,2e-05]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,2e-05]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,2e-05]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,2e-05]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,2e-05]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,2e-05]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,2e-05]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,2e-05]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,2e-05]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,2e-05]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,2e-05]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,2e-05]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,2e-05]
[1780508084954,85.05,66065.99,0.0,-1.0,0.0,2e-05]
[1780508085603,85.05,66065.97,0.0,-1.0,0.0,2e-05]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,2e-05]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,2e-05]
[1780508087983,85.05,66059.3,0.0,-1.0,0.0,2e-05]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,2e-05]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,2e-05]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,2e-05]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,2e-05]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,2e-05]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,2e-05]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,2e-05]
[1780508096680,85.05,66085.01,0.0,-1.0,0.0,2e-05]
[1780508097687,85.05,66078.39,0.0,-1.0,0.0,2e-05]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,2e-05]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,2e-05]
[1780508103729,85.05,66071.29,0.0,-1.0,0.0,2e-05]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,2e-05]
[1780508106761,85.05,66055.05,0.0,-1.0,0.0,2e-05]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,2e-05]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,2e-05]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,2e-05]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,2e-05]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,2e-05]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,2e-05]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,2e-05]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,2e-05]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,2e-05]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,2e-05]
[1780508118842,85.05,66041.91,0.0,-1.0,0.0,2e-05]
[1780508120650,85.05,66041.91,0.0,-1.0,0.0,2e-05]
[1780508120710,85.05,66041.91,0.0,-1.0,0.0,2e-05]
[1780508120670,85.05,66043.91,0.0,-1.0,0.0,2e-05]
[1780508120856,85.05,66041.41,0.0,-1.0,0.0,2e-05]
[1780508122456,85.05,66041.41,0.0,-1.0,0.0,2e-05]
[1780508122527,85.05,66041.41,0.0,-1.0,0.0,2e-05]
[1780508122624,85.05,66042.61,0.0,-1.0,0.0,2e-05]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,2e-05]
[1780508123877,85.05,66043.96,0.0,-1.0,0.0,2e-05]
[1780508124884,85.05,66042.63,0.0,-1.0,0.0,2e-05]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,2e-05]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,2e-05]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,2e-05]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,2e-05]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,2e-05]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,2e-05]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,2e-05]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,2e-05]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,2e-05]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,1e-05]
[1780508139998,85.05,66019.36,0.0,-1.0,0.0,2e-05]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,2e-05]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,2e-05]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,2e-05]
[1780508144309,85.05,66030.48,0.0,-1.0,0.0,2e-05]
[1780508144363,85.05,66030.48,0.0,-1.0,0.0,2e-05]
[1780508144463,85.05,66031.47,0.0,-1.0,0.0,2e-05]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,2e-05]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,2e-05]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,2e-05]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,2e-05]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,2e-05]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,2e-05]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,2e-05]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,2e-05]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,2e-05]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,2e-05]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,2e-05]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,2e-05]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,2e-05]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,2e-05]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,2e-05]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,2e-05]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,2e-05]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,2e-05]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,2e-05]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,2e-05]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,2e-05]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,2e-05]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,2e-05]
[1780508175264,85.05,66061.1,0.0,-1.0,0.0,2e-05]
[1780508176555,85.05,66061.1,0.0,-1.0,0.0,2e-05]
[1780508176656,85.05,66061.1,0.0,-1.0,0.0,2e-05]
[1780508176757,85.05,66059.99,0.0,-1.0,0.0,2e-05]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,2e-05]
[1780508177866,85.05,66063.0,0.0,-1.0,0.0,2e-05]
[1780508177915,85.05,66063.0,0.0,-1.0,0.0,2e-05]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,2e-05]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,2e-05]
[1780508183084,85.05,66058.58,0.0,-1.0,0.0,2e-05]
[1780508183192,85.05,66058.58,0.0,-1.0,0.0,2e-05]
[1780508184327,85.05,66057.56,0.0,-1.0,0.0,2e-05]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,2e-05]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,2e-05]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,2e-05]
[1780508190369,85.05,66037.82,0.0,-1.0,0.0,2e-05]
[1780508191376,85.05,66037.0,0.0,-1.0,0.0,2e-05]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,2e-05]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,2e-05]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,2e-05]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,2e-05]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,2e-05]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,2e-05]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,2e-05]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,2e-05]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,2e-05]
[1780508203460,85.05,66050.21,0.0,-1.0,0.0,2e-05]
[1780508204106,85.05,66050.21,0.0,-1.0,0.0,2e-05]
[1780508204197,85.05,66050.21,0.0,-1.0,0.0,2e-05]
[1780508205474,85.05,66046.77,0.0,-1.0,0.0,2e-05]
[1780508206219,85.05,66046.77,0.0,-1.0,0.0,2e-05]
[1780508206265,85.05,66046.77,0.0,-1.0,0.0,2e-05]
[1780508206481,85.05,66046.35,0.0,-1.0,0.0,2e-05]
[1780508209092,85.05,66046.14,0.0,-1.0,0.0,2e-05]
[1780508209194,85.05,66046.14,0.0,-1.0,0.0,2e-05]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,2e-05]
[1780508212785,85.05,66039.28,0.0,-1.0,0.0,2e-05]
[1780508212796,85.05,66039.28,0.0,-1.0,0.0,2e-05]
[1780508212534,85.05,66039.95,0.0,-1.0,0.0,2e-05]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,2e-05]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,2e-05]
[1780508215849,85.05,66031.58,0.0,-1.0,0.0,2e-05]
[1780508215959,85.05,66031.58,0.0,-1.0,0.0,2e-05]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,2e-05]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,1e-05]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,1e-05]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,1e-05]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,1e-05]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,1e-05]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,1e-05]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,1e-05]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,1e-05]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,1e-05]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,1e-05]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,1e-05]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,1e-05]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,1e-05]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,1e-05]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,1e-05]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,1e-05]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,1e-05]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,1e-05]
[1780508240703,85.05,66000.71,0.0,-1.0,0.0,1e-05]
[1780508240785,85.05,66000.71,0.0,-1.0,0.0,1e-05]
[1780508240843,85.05,65996.33,0.0,-1.0,0.0,1e-05]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,1e-05]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,1e-05]
[1780508243735,85.05,66008.02,0.0,-1.0,0.0,1e-05]
[1780508243853,85.05,66008.02,0.0,-1.0,0.0,1e-05]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,1e-05]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,1e-05]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,1e-05]
[1780508250029,85.05,66014.2,0.0,-1.0,0.0,1e-05]
[1780508250106,85.05,66014.2,0.0,-1.0,0.0,1e-05]
[1780508250590,85.05,66014.2,0.0,-1.0,0.0,1e-05]
[1780508250608,85.05,66014.2,0.0,-1.0,0.0,1e-05]
[1780508250810,85.05,66014.77,0.0,-1.0,0.0,1e-05]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,1e-05]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,1e-05]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,1e-05]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,1e-05]
[1780508255497,85.05,66019.86,0.0,-1.0,0.0,1e-05]
[1780508255544,85.05,66019.86,0.0,-1.0,0.0,1e-05]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,1e-05]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,1e-05]
[1780508258751,85.05,66027.13,0.0,-1.0,0.0,2e-05]
[1780508258807,85.05,66027.13,0.0,-1.0,0.0,2e-05]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,2e-05]
[1780508259466,85.05,66030.41,0.0,-1.0,0.0,2e-05]
[1780508259570,85.05,66030.41,0.0,-1.0,0.0,2e-05]
[1780508259670,85.05,66030.41,0.0,-1.0,0.0,2e-05]
[1780508264909,85.05,66031.15,0.0,-1.0,0.0,2e-05]
[1780508266687,85.05,66031.15,0.0,-1.0,0.0,2e-05]
[1780508266726,85.05,66031.15,0.0,-1.0,0.0,2e-05]
[1780508266821,85.05,66026.3,0.0,-1.0,0.0,1e-05]
[1780508266923,85.05,66028.59,0.0,-1.0,0.0,2e-05]
[1780508268299,85.05,66028.59,0.0,-1.0,0.0,2e-05]
[1780508268407,85.05,66028.59,0.0,-1.0,0.0,2e-05]
[1780508268832,85.05,66028.59,0.0,-1.0,0.0,2e-05]
[1780508268507,85.05,66030.26,0.0,-1.0,0.0,2e-05]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,2e-05]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,2e-05]
[1780508276587,85.05,66032.38,0.0,-1.0,0.0,2e-05]
[1780508276660,85.05,66032.38,0.0,-1.0,0.0,2e-05]
[1780508276827,85.05,66032.38,0.0,-1.0,0.0,2e-05]
[1780508276860,85.05,66031.25,0.0,-1.0,0.0,2e-05]
[1780508276968,85.05,66031.25,0.0,-1.0,0.0,2e-05]
[1780508277436,85.05,66031.25,0.0,-1.0,0.0,2e-05]
[1780508277450,85.05,66031.25,0.0,-1.0,0.0,2e-05]
[1780508277460,85.05,66030.33,0.0,-1.0,0.0,2e-05]
[1780508278004,85.05,66032.45,0.0,-1.0,0.0,2e-05]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,2e-05]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,1e-05]
[1780508282034,85.05,66015.86,0.0,-1.0,0.0,1e-05]
[1780508284208,85.05,66016.51,0.0,-1.0,0.0,1e-05]
[1780508284319,85.05,66016.51,0.0,-1.0,0.0,1e-05]
[1780508284700,85.05,66016.43,0.0,-1.0,0.0,1e-05]
[1780508286062,85.05,66024.02,0.0,-1.0,0.0,1e-05]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,2e-05]
[1780508288667,85.05,66029.66,0.0,-1.0,0.0,2e-05]
[1780508288767,85.05,66029.66,0.0,-1.0,0.0,2e-05]
[1780508288865,85.05,66034.57,0.0,-1.0,0.0,2e-05]
[1780508289083,85.05,66036.08,0.0,-1.0,0.0,2e-05]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,2e-05]
[1780508292104,85.05,66031.66,0.0,-1.0,0.0,2e-05]
[1780508293275,85.05,66031.66,0.0,-1.0,0.0,2e-05]
[1780508293342,85.05,66031.66,0.0,-1.0,0.0,2e-05]
[1780508293419,85.05,66030.7,0.0,-1.0,0.0,2e-05]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,2e-05]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,1e-05]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,2e-05]
[1780508297139,85.05,66029.47,0.0,-1.0,0.0,2e-05]
[1780508297969,85.05,66029.47,0.0,-1.0,0.0,2e-05]
[1780508298003,85.05,66029.47,0.0,-1.0,0.0,2e-05]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,2e-05]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,2e-05]
[1780508301028,85.05,66030.42,0.0,-1.0,0.0,2e-05]
[1780508301153,85.05,66030.42,0.0,-1.0,0.0,2e-05]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,2e-05]
[1780508302192,85.05,66031.63,0.0,-1.0,0.0,2e-05]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,2e-05]
[1780508305213,85.05,66036.22,0.0,-1.0,0.0,2e-05]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,2e-05]
[1780508307227,85.05,66032.37,0.0,-1.0,0.0,2e-05]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,2e-05]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,2e-05]
[1780508312263,85.05,66031.58,0.0,-1.0,0.0,1e-05]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,1e-05]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,1e-05]
[1780508320318,85.05,66032.62,0.0,-1.0,0.0,1e-05]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,1e-05]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,2e-05]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,2e-05]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,1e-05]
[1780508335423,85.05,66029.49,0.0,-1.0,0.0,1e-05]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,1e-05]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,1e-05]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,1e-05]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,1e-05]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,1e-05]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,1e-05]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,1e-05]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,1e-05]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,2e-05]
[1780508347509,85.05,66036.21,0.0,-1.0,0.0,2e-05]
[1780508348515,85.05,66039.91,0.0,-1.0,0.0,2e-05]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,2e-05]
[1780508352543,85.05,66038.19,0.0,-1.0,0.0,2e-05]
[1780508353551,85.05,66039.32,0.0,-1.0,0.0,2e-05]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,2e-05]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,2e-05]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,2e-05]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,2e-05]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,2e-05]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,2e-05]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,2e-05]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,2e-05]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,2e-05]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,2e-05]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,2e-05]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,2e-05]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,2e-05]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,2e-05]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,2e-05]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,2e-05]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,2e-05]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,2e-05]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,2e-05]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,2e-05]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,2e-05]
[1780508388803,85.05,66094.54,0.0,-1.0,0.0,2e-05]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,2e-05]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,2e-05]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,2e-05]
[1780508397056,85.05,66091.56,0.0,-1.0,0.0,2e-05]
[1780508396860,85.05,66092.75,0.0,-1.0,0.0,2e-05]
[1780508397867,85.05,66091.13,0.0,-1.0,0.0,2e-05]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,2e-05]
[1780508399764,85.05,66080.99,0.0,-1.0,0.0,2e-05]
[1780508399810,85.05,66080.99,0.0,-1.0,0.0,2e-05]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,2e-05]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,2e-05]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,2e-05]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,2e-05]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,2e-05]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,2e-05]
[1780508408953,85.05,66063.67,0.0,-1.0,0.0,2e-05]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,2e-05]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,2e-05]
[1780508412981,85.05,66071.09,0.0,-1.0,0.0,2e-05]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,2e-05]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,2e-05]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,2e-05]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,2e-05]
[1780508419023,85.05,66079.84,0.0,-1.0,0.0,2e-05]
[1780508420030,85.05,66078.73,0.0,-1.0,0.0,2e-05]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,2e-05]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,2e-05]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,2e-05]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,2e-05]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,2e-05]
[1780508426072,85.05,66082.54,0.0,-1.0,0.0,2e-05]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,2e-05]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,2e-05]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,2e-05]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,2e-05]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,2e-05]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,2e-05]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,2e-05]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,2e-05]
[1780508441177,85.05,66089.16,0.0,-1.0,0.0,2e-05]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,2e-05]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,2e-05]
[1780508449233,85.05,66091.69,0.0,-1.0,0.0,2e-05]
[1780508450240,85.05,66090.59,0.0,-1.0,0.0,2e-05]
[1780508452254,85.05,66093.76,0.0,-1.0,0.0,2e-05]
[1780508453261,85.05,66092.43,0.0,-1.0,0.0,2e-05]
[1780508454268,85.05,66091.35,0.0,-1.0,0.0,2e-05]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,2e-05]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,2e-05]
[1780508457289,85.05,66082.33,0.0,-1.0,0.0,2e-05]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,2e-05]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,2e-05]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,2e-05]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,2e-05]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,2e-05]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,2e-05]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,2e-05]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,2e-05]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,2e-05]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,2e-05]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,2e-05]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,2e-05]
[1780508472394,85.05,66068.61,0.0,-1.0,0.0,2e-05]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,2e-05]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,2e-05]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,2e-05]
[1780508476422,85.05,66072.53,0.0,-1.0,0.0,2e-05]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,2e-05]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,2e-05]
[1780508480982,85.05,66050.63,0.0,-1.0,0.0,2e-05]
[1780508480986,85.05,66052.96,0.0,-1.0,0.0,2e-05]
[1780508482464,85.05,66051.97,0.0,-1.0,0.0,2e-05]
[1780508484478,85.05,66056.08,0.0,-1.0,0.0,2e-05]
[1780508485312,85.05,66056.08,0.0,-1.0,0.0,2e-05]
[1780508485387,85.05,66056.08,0.0,-1.0,0.0,2e-05]
[1780508486148,85.05,66056.08,0.0,-1.0,0.0,2e-05]
[1780508486192,85.05,66059.0,0.0,-1.0,0.0,2e-05]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,2e-05]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,1e-05]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,1e-05]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,1e-05]
[1780508492208,85.05,66043.88,0.0,-1.0,0.0,1e-05]
[1780508492212,85.05,66043.82,0.0,-1.0,0.0,1e-05]
[1780508492265,85.05,66043.82,0.0,-1.0,0.0,1e-05]
[1780508492544,85.05,66043.61,0.0,-1.0,0.0,1e-05]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,1e-05]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,1e-05]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,1e-05]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,1e-05]
[1780508499767,85.05,66042.97,0.0,-1.0,0.0,1e-05]
[1780508501608,85.05,66046.95,0.0,-1.0,0.0,1e-05]
[1780508502351,85.05,66046.95,0.0,-1.0,0.0,1e-05]
[1780508502439,85.05,66046.95,0.0,-1.0,0.0,1e-05]
[1780508502615,85.05,66049.92,0.0,-1.0,0.0,1e-05]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,1e-05]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,1e-05]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,1e-05]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,1e-05]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,2e-05]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,2e-05]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,2e-05]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,2e-05]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,2e-05]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,2e-05]
[1780508521751,85.05,66062.37,0.0,-1.0,0.0,2e-05]
[1780508522757,85.05,66072.41,0.0,-1.0,0.0,2e-05]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,2e-05]
[1780508524771,85.05,66074.21,0.0,-1.0,0.0,2e-05]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,2e-05]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,2e-05]
[1780508529806,85.05,66080.59,0.0,-1.0,0.0,2e-05]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,2e-05]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,2e-05]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,2e-05]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,2e-05]
[1780508540884,85.05,66074.68,0.0,-1.0,0.0,2e-05]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,2e-05]
[1780508542898,85.05,66074.62,0.0,-1.0,0.0,2e-05]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,2e-05]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,2e-05]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,2e-05]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,2e-05]
[1780508551961,85.05,66065.96,0.0,-1.0,0.0,2e-05]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,2e-05]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,2e-05]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,2e-05]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,2e-05]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,2e-05]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,2e-05]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,2e-05]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,2e-05]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,2e-05]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,2e-05]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,2e-05]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,2e-05]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,2e-05]
[1780508574122,85.05,66075.14,0.0,-1.0,0.0,2e-05]
[1780508575020,85.05,66075.14,0.0,-1.0,0.0,2e-05]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,2e-05]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,2e-05]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,2e-05]
[1780508580832,85.05,66073.35,0.0,-1.0,0.0,2e-05]
[1780508580927,85.05,66073.35,0.0,-1.0,0.0,2e-05]
[1780508581170,85.05,66074.24,0.0,-1.0,0.0,2e-05]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,2e-05]
[1780508583185,85.05,66067.03,0.0,-1.0,0.0,2e-05]
[1780508584192,85.05,66066.73,0.0,-1.0,0.0,2e-05]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,1e-05]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,1e-05]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,1e-05]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,1e-05]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,1e-05]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,1e-05]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,1e-05]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,1e-05]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,1e-05]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,1e-05]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,1e-05]
[1780508599531,85.05,66053.06,0.0,-1.0,0.0,1e-05]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,1e-05]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,2e-05]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,2e-05]
[1780508604383,85.05,66067.98,0.0,-1.0,0.0,2e-05]
[1780508604426,85.05,66067.98,0.0,-1.0,0.0,2e-05]
[1780508604528,85.05,66065.94,0.0,-1.0,0.0,2e-05]
[1780508605345,85.05,66064.17,0.0,-1.0,0.0,2e-05]
[1780508606989,85.05,66064.17,0.0,-1.0,0.0,2e-05]
[1780508607089,85.05,66064.17,0.0,-1.0,0.0,2e-05]
[1780508607091,85.05,66066.97,0.0,-1.0,0.0,2e-05]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,2e-05]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,2e-05]
[1780508611393,85.05,66077.49,0.0,-1.0,0.0,2e-05]
[1780508612401,85.05,66075.54,0.0,-1.0,0.0,2e-05]
[1780508613408,85.05,66073.95,0.0,-1.0,0.0,2e-05]
[1780508614415,85.05,66075.31,0.0,-1.0,0.0,2e-05]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,2e-05]
[1780508618444,85.05,66070.7,0.0,-1.0,0.0,2e-05]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,1e-05]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,2e-05]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,1e-05]
[1780508622472,85.05,66067.6,0.0,-1.0,0.0,1e-05]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,1e-05]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,1e-05]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,1e-05]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,1e-05]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,1e-05]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,1e-05]
[1780508634561,85.05,66058.57,0.0,-1.0,0.0,1e-05]
[1780508636587,85.05,66049.31,0.0,-1.0,0.0,1e-05]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,1e-05]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,1e-05]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,1e-05]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,1e-05]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,1e-05]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,1e-05]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,1e-05]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,1e-05]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,1e-05]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,1e-05]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,1e-05]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,1e-05]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,1e-05]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,1e-05]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,1e-05]
[1780508655719,85.05,66030.56,0.0,-1.0,0.0,1e-05]
[1780508656726,85.05,66031.49,0.0,-1.0,0.0,1e-05]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,1e-05]
[1780508663764,85.05,66030.33,0.0,-1.0,0.0,1e-05]
[1780508669047,85.05,66030.79,0.0,-1.0,0.0,1e-05]
[1780508669152,85.05,66030.79,0.0,-1.0,0.0,1e-05]
[1780508669253,85.05,66027.13,0.0,-1.0,0.0,1e-05]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,1e-05]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,1e-05]
[1780508671831,85.05,66035.5,0.0,-1.0,0.0,1e-05]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,1e-05]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,1e-05]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,1e-05]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,1e-05]
[1780508680570,85.05,66029.51,0.0,-1.0,0.0,1e-05]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,1e-05]
[1780508685141,85.05,66032.58,0.0,-1.0,0.0,1e-05]
[1780508685245,85.05,66032.58,0.0,-1.0,0.0,1e-05]
[1780508685344,85.05,66033.65,0.0,-1.0,0.0,1e-05]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,1e-05]
[1780508686939,85.05,66037.78,0.0,-1.0,0.0,1e-05]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,1e-05]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,1e-05]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,1e-05]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,1e-05]
[1780508694996,85.05,66033.51,0.0,-1.0,0.0,1e-05]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,1e-05]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,1e-05]
[1780508698017,85.05,66019.49,0.0,-1.0,0.0,1e-05]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,1e-05]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,1e-05]
[1780508701038,85.05,66025.29,0.0,-1.0,0.0,1e-05]
[1780508703052,85.05,66023.99,0.0,-1.0,0.0,1e-05]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,1e-05]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,1e-05]
[1780508708087,85.05,66027.41,0.0,-1.0,0.0,1e-05]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,1e-05]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,1e-05]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,1e-05]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,1e-05]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,1e-05]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,1e-05]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,1e-05]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,1e-05]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,1e-05]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,1e-05]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,1e-05]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,1e-05]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,1e-05]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,1e-05]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,1e-05]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,1e-05]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,1e-05]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,1e-05]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,1e-05]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,1e-05]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,1e-05]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,1e-05]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,1e-05]
[1780508741885,85.05,65990.2,0.0,-1.0,0.0,1e-05]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,1e-05]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,1e-05]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,1e-05]
[1780508747664,85.05,65980.76,0.0,-1.0,0.0,1e-05]
[1780508747773,85.05,65980.76,0.0,-1.0,0.0,1e-05]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,1e-05]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,1e-05]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,1e-05]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,1e-05]
[1780508753413,85.05,65990.57,0.0,-1.0,0.0,1e-05]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,1e-05]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,1e-05]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,1e-05]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,1e-05]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,1e-05]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,1e-05]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,1e-05]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,1e-05]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,1e-05]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,1e-05]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,1e-05]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,1e-05]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,1e-05]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,1e-05]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,1e-05]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,1e-05]
[1780508773752,85.05,65962.62,0.0,-1.0,0.0,1e-05]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,1e-05]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,1e-05]
[1780508776615,85.05,65971.58,0.0,-1.0,0.0,1e-05]
[1780508776713,85.05,65971.58,0.0,-1.0,0.0,1e-05]
[1780508776814,85.05,65971.49,0.0,-1.0,0.0,1e-05]
[1780508778591,85.05,65972.22,0.0,-1.0,0.0,1e-05]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,1e-05]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,1e-05]
[1780508784637,85.05,65954.5,0.0,-1.0,0.0,1e-05]
[1780508785644,85.05,65960.1,0.0,-1.0,0.0,1e-05]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,1e-05]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,1e-05]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,1e-05]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,1e-05]
[1780508795714,85.05,65948.66,0.0,-1.0,0.0,1e-05]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,1e-05]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,1e-05]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,1e-05]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,1e-05]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,1e-05]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,1e-05]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,1e-05]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,1e-05]
[1780508807807,85.05,65931.82,0.0,-1.0,0.0,1e-05]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,1e-05]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,1e-05]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,1e-05]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,1e-05]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,1e-05]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,1e-05]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,1e-05]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,1e-05]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,1e-05]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,1e-05]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,1e-05]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,1e-05]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,1e-05]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,1e-05]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,1e-05]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,1e-05]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,1e-05]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,1e-05]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,1e-05]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,1e-05]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,1e-05]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,1e-05]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,1e-05]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,1e-05]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,1e-05]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,1e-05]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,1e-05]
[1780508842087,85.05,65978.22,0.0,-1.0,0.0,1e-05]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,1e-05]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,1e-05]
[1780508846116,85.05,65971.68,0.0,-1.0,0.0,1e-05]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,1e-05]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,1e-05]
[1780508856186,85.05,65969.37,0.0,-1.0,0.0,1e-05]
[1780508858201,85.05,65965.73,0.0,-1.0,0.0,1e-05]
[1780508860214,85.05,65966.97,0.0,-1.0,0.0,1e-05]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,1e-05]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,1e-05]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,1e-05]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,1e-05]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,1e-05]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,1e-05]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,1e-05]
[1780508873313,85.05,65969.57,0.0,-1.0,0.0,1e-05]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,1e-05]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,1e-05]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,1e-05]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,1e-05]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,1e-05]
[1780508884389,85.05,65963.79,0.0,-1.0,0.0,1e-05]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,1e-05]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,1e-05]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,1e-05]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,1e-05]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,1e-05]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,1e-05]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,1e-05]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,1e-05]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,1e-05]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,1e-05]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,1e-05]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,1e-05]
[1780508899496,85.05,65973.97,0.0,-1.0,0.0,1e-05]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,1e-05]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,1e-05]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,1e-05]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,1e-05]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,1e-05]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,1e-05]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,1e-05]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,1e-05]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,1e-05]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,1e-05]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,1e-05]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,1e-05]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,1e-05]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,1e-05]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,1e-05]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,1e-05]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,1e-05]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,1e-05]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,1e-05]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,1e-05]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,1e-05]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,1e-05]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,1e-05]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,1e-05]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,1e-05]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,1e-05]
[1780508936400,85.05,65919.02,0.0,-1.0,0.0,1e-05]
[1780508936424,85.05,65917.73,0.0,-1.0,0.0,1e-05]
[1780508938772,85.05,65913.04,0.0,-1.0,0.0,1e-05]
[1780508940653,85.05,65913.04,0.0,-1.0,0.0,1e-05]
[1780508940712,85.05,65912.49,0.0,-1.0,0.0,1e-05]
[1780508940786,85.05,65913.82,0.0,-1.0,0.0,1e-05]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,1e-05]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,1e-05]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,1e-05]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,1e-05]
[1780508946838,85.05,65905.37,0.0,-1.0,0.0,1e-05]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,1e-05]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,1e-05]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,1e-05]
[1780508951873,85.05,65893.9,0.0,-1.0,0.0,1e-05]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,1e-05]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,1e-05]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,1e-05]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,1e-05]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,1e-05]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,1e-05]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,1e-05]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,1e-05]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,1e-05]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,1e-05]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,1e-05]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,1e-05]
[1780508971011,85.05,65867.57,0.0,-1.0,0.0,1e-05]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,1e-05]
[1780508973026,85.05,65871.27,0.0,-1.0,0.0,1e-05]
[1780508974033,85.05,65860.67,0.0,-1.0,0.0,1e-05]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,1e-05]
[1780508976047,85.05,65869.23,0.0,-1.0,0.0,1e-05]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,1e-05]
[1780508978515,85.05,65870.03,0.0,-1.0,0.0,1e-05]
[1780508978521,85.05,65868.98,0.0,-1.0,0.0,1e-05]
[1780508980075,85.05,65869.69,0.0,-1.0,0.0,1e-05]
[1780508981082,85.05,65872.51,0.0,-1.0,0.0,1e-05]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,1e-05]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,1e-05]
[1780508986117,85.05,65873.16,0.0,-1.0,0.0,1e-05]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,1e-05]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,1e-05]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,1e-05]
[1780508992159,85.05,65868.01,0.0,-1.0,0.0,1e-05]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,1e-05]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,1e-05]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,1e-05]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,1e-05]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,1e-05]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,1e-05]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,1e-05]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,1e-05]
[1780509006229,85.05,65898.56,0.0,-1.0,0.0,1e-05]
[1780509008275,85.05,65884.5,0.0,-1.0,0.0,1e-05]
[1780509009658,85.05,65884.5,0.0,-1.0,0.0,1e-05]
[1780509009681,85.05,65884.5,0.0,-1.0,0.0,1e-05]
[1780509009786,85.05,65879.05,0.0,-1.0,0.0,1e-05]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,1e-05]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,1e-05]
[1780509011957,85.05,65884.22,0.0,-1.0,0.0,1e-05]
[1780509012062,85.05,65884.22,0.0,-1.0,0.0,1e-05]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,1e-05]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,1e-05]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,1e-05]
[1780509018348,85.05,65881.61,0.0,-1.0,0.0,1e-05]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,1e-05]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,1e-05]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,1e-05]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,1e-05]
[1780509023383,85.05,65870.2,0.0,-1.0,0.0,1e-05]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,1e-05]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,1e-05]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,1e-05]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,1e-05]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,1e-05]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,1e-05]
[1780509033458,85.05,65860.35,0.0,-1.0,0.0,1e-05]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,1e-05]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,1e-05]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,1e-05]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,1e-05]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,1e-05]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,1e-05]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,1e-05]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,1e-05]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,1e-05]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,1e-05]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,1e-05]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,1e-05]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,1e-05]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,1e-05]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,1e-05]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,1e-05]
[1780509053604,85.05,65834.47,0.0,-1.0,0.0,1e-05]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,1e-05]
[1780509054995,85.05,65836.48,0.0,-1.0,0.0,1e-05]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,1e-05]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,1e-05]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,1e-05]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,1e-05]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,1e-05]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,1e-05]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,1e-05]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,1e-05]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,1e-05]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,1e-05]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,1e-05]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,1e-05]
[1780509069678,85.05,65842.74,0.0,-1.0,0.0,1e-05]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,1e-05]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,1e-05]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,1e-05]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,1e-05]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,1e-05]
[1780509074417,85.05,65828.82,0.0,-1.0,0.0,1e-05]
[1780509074510,85.05,65828.82,0.0,-1.0,0.0,1e-05]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,1e-05]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,1e-05]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,1e-05]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,1e-05]
[1780509077967,85.05,65825.71,0.0,-1.0,0.0,1e-05]
[1780509078042,85.05,65825.71,0.0,-1.0,0.0,1e-05]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,1e-05]
[1780509079314,85.05,65829.41,0.0,-1.0,0.0,1e-05]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,1e-05]
[1780509084710,85.05,65834.16,0.0,-1.0,0.0,1e-05]
[1780509084778,85.05,65834.16,0.0,-1.0,0.0,1e-05]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,1e-05]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,1e-05]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,1e-05]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,1e-05]
[1780509088413,85.05,65838.91,0.0,-1.0,0.0,1e-05]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,1e-05]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,1e-05]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,1e-05]
[1780509091883,85.05,65840.31,0.0,-1.0,0.0,1e-05]
[1780509092890,85.05,65840.93,0.0,-1.0,0.0,1e-05]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,1e-05]
[1780509095199,85.05,65843.65,0.0,-1.0,0.0,1e-05]
[1780509095268,85.05,65844.76,0.0,-1.0,0.0,1e-05]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,1e-05]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,1e-05]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,1e-05]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,1e-05]
[1780509102384,85.05,65849.2,0.0,-1.0,0.0,1e-05]
[1780509102494,85.05,65849.2,0.0,-1.0,0.0,1e-05]
[1780509102595,85.05,65855.29,0.0,-1.0,0.0,1e-05]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,1e-05]
[1780509104871,85.05,65850.51,0.0,-1.0,0.0,1e-05]
[1780509106995,85.05,65849.23,0.0,-1.0,0.0,1e-05]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,1e-05]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,1e-05]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,1e-05]
[1780509113144,85.05,65847.65,0.0,-1.0,0.0,1e-05]
[1780509114044,85.05,65844.06,0.0,-1.0,0.0,1e-05]
[1780509115307,85.05,65844.06,0.0,-1.0,0.0,1e-05]
[1780509115412,85.05,65844.06,0.0,-1.0,0.0,1e-05]
[1780509115436,85.05,65840.07,0.0,-1.0,0.0,1e-05]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,1e-05]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,1e-05]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,1e-05]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,1e-05]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,1e-05]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,1e-05]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,1e-05]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,1e-05]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,1e-05]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,1e-05]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,1e-05]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,1e-05]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,1e-05]
[1780509132875,85.05,65815.02,0.0,-1.0,0.0,1e-05]
[1780509133179,85.05,65816.87,0.0,-1.0,0.0,1e-05]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,1e-05]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,1e-05]
[1780509139223,85.05,65818.61,0.0,-1.0,0.0,1e-05]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,1e-05]
[1780509141832,85.05,65821.05,0.0,-1.0,0.0,1e-05]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,1e-05]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,1e-05]
[1780509144490,85.05,65814.85,0.0,-1.0,0.0,1e-05]
[1780509144592,85.05,65812.15,0.0,-1.0,0.0,1e-05]
[1780509145264,85.05,65810.54,0.0,-1.0,0.0,1e-05]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,1e-05]
[1780509147380,85.05,65807.48,0.0,-1.0,0.0,1e-05]
[1780509147460,85.05,65801.24,0.0,-1.0,0.0,1e-05]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,1e-05]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,1e-05]
[1780509151464,85.05,65801.45,0.0,-1.0,0.0,1e-05]
[1780509151547,85.05,65805.92,0.0,-1.0,0.0,1e-05]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,1e-05]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,1e-05]
[1780509154328,85.05,65815.93,0.0,-1.0,0.0,1e-05]
[1780509155062,85.05,65815.93,0.0,-1.0,0.0,1e-05]
[1780509155281,85.05,65815.93,0.0,-1.0,0.0,1e-05]
[1780509155391,85.05,65815.93,0.0,-1.0,0.0,1e-05]
[1780509155489,85.05,65817.61,0.0,-1.0,0.0,1e-05]
[1780509156342,85.05,65820.34,0.0,-1.0,0.0,1e-05]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,1e-05]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,1e-05]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,1e-05]
[1780509166642,85.05,65825.92,0.0,-1.0,0.0,1e-05]
[1780509166737,85.05,65825.92,0.0,-1.0,0.0,1e-05]
[1780509166836,85.05,65825.37,0.0,-1.0,0.0,1e-05]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,1e-05]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,1e-05]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,1e-05]
[1780509172455,85.05,65838.46,0.0,-1.0,0.0,1e-05]
[1780509177490,85.05,65839.39,0.0,-1.0,0.0,1e-05]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,1e-05]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,1e-05]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,1e-05]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,1e-05]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,1e-05]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,1e-05]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,1e-05]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,1e-05]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,1e-05]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,1e-05]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,1e-05]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,1e-05]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,1e-05]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,1e-05]
[1780509195624,85.05,65781.46,0.0,-1.0,0.0,1e-05]
[1780509198645,85.05,65782.4,0.0,-1.0,0.0,1e-05]
[1780509202673,85.05,65783.4,0.0,-1.0,0.0,1e-05]
[1780509203680,85.05,65784.78,0.0,-1.0,0.0,1e-05]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,1e-05]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,1e-05]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,1e-05]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,1e-05]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,1e-05]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,1e-05]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,1e-05]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,1e-05]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,1e-05]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,1e-05]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,1e-05]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,1e-05]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,1e-05]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,1e-05]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,1e-05]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,1e-05]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,1e-05]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,1e-05]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,1e-05]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,1e-05]
[1780509236924,85.05,65736.91,0.0,-1.0,0.0,1e-05]
[1780509238656,85.05,65737.04,0.0,-1.0,0.0,1e-05]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,1e-05]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,1e-05]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,1e-05]
[1780509247026,85.05,65723.28,0.0,-1.0,0.0,1e-05]
[1780509247057,85.05,65723.71,0.0,-1.0,0.0,1e-05]
[1780509247125,85.05,65723.71,0.0,-1.0,0.0,1e-05]
[1780509248003,85.05,65723.57,0.0,-1.0,0.0,1e-05]
[1780509253045,85.05,65723.37,0.0,-1.0,0.0,1e-05]
[1780509255009,85.05,65723.58,0.0,-1.0,0.0,1e-05]
[1780509255058,85.05,65723.18,0.0,-1.0,0.0,1e-05]
[1780509255089,85.05,65723.18,0.0,-1.0,0.0,1e-05]
[1780509256065,85.05,65723.14,0.0,-1.0,0.0,1e-05]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,1e-05]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,1e-05]
[1780509260092,85.05,65723.02,0.0,-1.0,0.0,1e-05]
[1780509261480,85.05,65723.02,0.0,-1.0,0.0,1e-05]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,1e-05]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,1e-05]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,1e-05]
[1780509265128,85.05,65728.01,0.0,-1.0,0.0,1e-05]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,1e-05]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,1e-05]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,1e-05]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,1e-05]
[1780509272657,85.05,65743.62,0.0,-1.0,0.0,1e-05]
[1780509272723,85.05,65743.62,0.0,-1.0,0.0,1e-05]
[1780509272812,85.05,65745.35,0.0,-1.0,0.0,1e-05]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,1e-05]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,1e-05]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,1e-05]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,1e-05]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,1e-05]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,1e-05]
[1780509284262,85.05,65761.43,0.0,-1.0,0.0,1e-05]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,1e-05]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,1e-05]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,1e-05]
[1780509290492,85.05,65752.94,0.0,-1.0,0.0,1e-05]
[1780509290576,85.05,65757.04,0.0,-1.0,0.0,1e-05]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,1e-05]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,1e-05]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,1e-05]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,1e-05]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,1e-05]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,1e-05]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,1e-05]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,1e-05]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,1e-05]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,1e-05]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,1e-05]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,1e-05]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,1e-05]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,1e-05]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,1e-05]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,1e-05]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,1e-05]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,1e-05]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,1e-05]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,1e-05]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,1e-05]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,1e-05]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,1e-05]
[1780509324318,85.05,65795.87,0.0,-1.0,0.0,1e-05]
[1780509324354,85.05,65795.87,0.0,-1.0,0.0,1e-05]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,1e-05]
[1780509326515,85.05,65798.44,0.0,-1.0,0.0,1e-05]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,1e-05]
[1780509331063,85.05,65790.1,0.0,-1.0,0.0,1e-05]
[1780509331152,85.05,65790.1,0.0,-1.0,0.0,1e-05]
[1780509331088,85.05,65786.65,0.0,-1.0,0.0,1e-05]
[1780509331599,85.05,65786.88,0.0,-1.0,0.0,1e-05]
[1780509334620,85.05,65785.22,0.0,-1.0,0.0,1e-05]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,1e-05]
[1780509338074,85.05,65788.08,0.0,-1.0,0.0,1e-05]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,1e-05]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,1e-05]
[1780509341982,85.05,65786.95,0.0,-1.0,0.0,1e-05]
[1780509342086,85.05,65786.95,0.0,-1.0,0.0,1e-05]
[1780509342186,85.05,65783.33,0.0,-1.0,0.0,1e-05]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,1e-05]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,1e-05]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,1e-05]
[1780509346704,85.05,65773.78,0.0,-1.0,0.0,1e-05]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,1e-05]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,1e-05]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,1e-05]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,1e-05]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,1e-05]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,1e-05]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,1e-05]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,1e-05]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,1e-05]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,1e-05]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,1e-05]
[1780509366850,85.05,65785.44,0.0,-1.0,0.0,1e-05]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,1e-05]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,1e-05]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,1e-05]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,1e-05]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,1e-05]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,1e-05]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,1e-05]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,1e-05]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,1e-05]
[1780509383512,85.05,65804.22,0.0,-1.0,0.0,1e-05]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,1e-05]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,1e-05]
[1780509386390,85.05,65805.48,0.0,-1.0,0.0,1e-05]
[1780509386457,85.05,65805.48,0.0,-1.0,0.0,1e-05]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,1e-05]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,1e-05]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,1e-05]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,1e-05]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,1e-05]
[1780509396054,85.05,65815.54,0.0,-1.0,0.0,1e-05]
[1780509397061,85.05,65816.45,0.0,-1.0,0.0,1e-05]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,1e-05]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,1e-05]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,1e-05]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,1e-05]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,1e-05]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,1e-05]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,1e-05]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,1e-05]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,1e-05]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,1e-05]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,1e-05]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,1e-05]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,1e-05]
[1780509419216,85.05,65801.78,0.0,-1.0,0.0,1e-05]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,1e-05]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,1e-05]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,1e-05]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,1e-05]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,1e-05]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,1e-05]
[1780509441370,85.05,65807.73,0.0,-1.0,0.0,1e-05]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,1e-05]
[1780509445398,85.05,65809.88,0.0,-1.0,0.0,1e-05]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,1e-05]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,1e-05]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,1e-05]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,1e-05]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,1e-05]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,1e-05]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,1e-05]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,1e-05]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,1e-05]
[1780509460504,85.05,65876.88,0.0,-1.0,0.0,1e-05]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,1e-05]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,1e-05]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,1e-05]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,1e-05]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,1e-05]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,1e-05]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,1e-05]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,1e-05]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,1e-05]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,1e-05]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,1e-05]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,1e-05]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,1e-05]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,1e-05]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,1e-05]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,1e-05]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,1e-05]
[1780509484675,85.05,65844.25,0.0,-1.0,0.0,1e-05]
[1780509486689,85.05,65839.29,0.0,-1.0,0.0,1e-05]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,1e-05]
[1780509488703,85.05,65843.83,0.0,-1.0,0.0,1e-05]
[1780509489710,85.05,65845.28,0.0,-1.0,0.0,1e-05]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,1e-05]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,1e-05]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,1e-05]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,1e-05]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,1e-05]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,1e-05]
[1780509498293,85.05,65861.56,0.0,-1.0,0.0,1e-05]
[1780509498774,85.05,65865.89,0.0,-1.0,0.0,1e-05]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,1e-05]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,1e-05]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,1e-05]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,1e-05]
[1780509504957,85.05,65882.98,0.0,-1.0,0.0,1e-05]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,1e-05]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,1e-05]
[1780509509862,85.05,65882.47,0.0,-1.0,0.0,1e-05]
[1780509511268,85.05,65882.47,0.0,-1.0,0.0,1e-05]
[1780509511363,85.05,65882.47,0.0,-1.0,0.0,1e-05]
[1780509511370,85.05,65883.22,0.0,-1.0,0.0,1e-05]
[1780509512362,85.05,65883.22,0.0,-1.0,0.0,1e-05]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,1e-05]
[1780509516136,85.05,65884.85,0.0,-1.0,0.0,1e-05]
[1780509516240,85.05,65884.85,0.0,-1.0,0.0,1e-05]
[1780509516247,85.05,65883.63,0.0,-1.0,0.0,1e-05]
[1780509517918,85.05,65884.52,0.0,-1.0,0.0,1e-05]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,1e-05]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,1e-05]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,1e-05]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,1e-05]
[1780509524967,85.05,65897.85,0.0,-1.0,0.0,1e-05]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,1e-05]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,1e-05]
[1780509527536,85.05,65900.66,0.0,-1.0,0.0,1e-05]
[1780509527640,85.05,65900.66,0.0,-1.0,0.0,1e-05]
[1780509527988,85.05,65900.62,0.0,-1.0,0.0,1e-05]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,1e-05]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,1e-05]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,1e-05]
[1780509535865,85.05,65906.43,0.0,-1.0,0.0,1e-05]
[1780509535981,85.05,65906.43,0.0,-1.0,0.0,1e-05]
[1780509536062,85.05,65906.43,0.0,-1.0,0.0,1e-05]
[1780509536151,85.05,65906.43,0.0,-1.0,0.0,1e-05]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,1e-05]
[1780509539972,85.05,65904.94,0.0,-1.0,0.0,1e-05]
[1780509540028,85.05,65904.94,0.0,-1.0,0.0,1e-05]
[1780509540075,85.05,65904.25,0.0,-1.0,0.0,1e-05]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,1e-05]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,1e-05]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,1e-05]
[1780509543452,85.05,65902.68,0.0,-1.0,0.0,1e-05]
[1780509544102,85.05,65901.69,0.0,-1.0,0.0,1e-05]
[1780509545109,85.05,65893.87,0.0,-1.0,0.0,1e-05]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,1e-05]
[1780509546643,85.05,65890.34,0.0,-1.0,0.0,1e-05]
[1780509546743,85.05,65890.34,0.0,-1.0,0.0,1e-05]
[1780509547123,85.05,65889.58,0.0,-1.0,0.0,1e-05]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,1e-05]
[1780509550104,85.05,65890.37,0.0,-1.0,0.0,1e-05]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,1e-05]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,1e-05]
[1780509557428,85.05,65883.97,0.0,-1.0,0.0,1e-05]
[1780509557534,85.05,65883.97,0.0,-1.0,0.0,1e-05]
[1780509558200,85.05,65883.41,0.0,-1.0,0.0,1e-05]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,1e-05]
[1780509561221,85.05,65888.07,0.0,-1.0,0.0,1e-05]
[1780509561885,85.05,65888.07,0.0,-1.0,0.0,1e-05]
[1780509561921,85.05,65888.07,0.0,-1.0,0.0,1e-05]
[1780509562228,85.05,65887.8,0.0,-1.0,0.0,1e-05]
[1780509562926,85.05,65887.8,0.0,-1.0,0.0,1e-05]
[1780509562933,85.05,65887.8,0.0,-1.0,0.0,1e-05]
[1780509562939,85.05,65887.8,0.0,-1.0,0.0,1e-05]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,1e-05]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,1e-05]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,1e-05]
[1780509570215,85.05,65883.6,0.0,-1.0,0.0,1e-05]
[1780509570332,85.05,65883.6,0.0,-1.0,0.0,1e-05]
[1780509570423,85.05,65885.24,0.0,-1.0,0.0,1e-05]
[1780509571325,85.05,65885.24,0.0,-1.0,0.0,1e-05]
[1780509571329,85.05,65886.34,0.0,-1.0,0.0,1e-05]
[1780509576327,85.05,65887.4,0.0,-1.0,0.0,1e-05]
[1780509576526,85.05,65887.4,0.0,-1.0,0.0,1e-05]
[1780509582369,85.05,65887.58,0.0,-1.0,0.0,1e-05]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,1e-05]
[1780509588008,85.05,65884.3,0.0,-1.0,0.0,1e-05]
[1780509588037,85.05,65884.3,0.0,-1.0,0.0,1e-05]
[1780509588315,85.05,65884.3,0.0,-1.0,0.0,1e-05]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,1e-05]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,1e-05]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,1e-05]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,1e-05]
[1780509592605,85.05,65876.79,0.0,-1.0,0.0,1e-05]
[1780509592712,85.05,65876.79,0.0,-1.0,0.0,1e-05]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,1e-05]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,1e-05]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,1e-05]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,1e-05]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,1e-05]
[1780509603555,85.05,65880.11,0.0,-1.0,0.0,1e-05]
[1780509604562,85.05,65881.4,0.0,-1.0,0.0,1e-05]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,1e-05]
[1780509606576,85.05,65890.09,0.0,-1.0,0.0,1e-05]
[1780509607583,85.05,65894.29,0.0,-1.0,0.0,1e-05]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,1e-05]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,1e-05]
[1780509610604,85.05,65891.27,0.0,-1.0,0.0,1e-05]
[1780509611701,85.05,65891.27,0.0,-1.0,0.0,1e-05]
[1780509611807,85.05,65891.27,0.0,-1.0,0.0,1e-05]
[1780509612180,85.05,65895.93,0.0,-1.0,0.0,1e-05]
[1780509613403,85.05,65895.93,0.0,-1.0,0.0,1e-05]
[1780509613458,85.05,65895.93,0.0,-1.0,0.0,1e-05]
[1780509613464,85.05,65895.93,0.0,-1.0,0.0,1e-05]
[1780509613475,85.05,65895.93,0.0,-1.0,0.0,1e-05]
[1780509616647,85.05,65894.16,0.0,-1.0,0.0,1e-05]
[1780509617585,85.05,65894.16,0.0,-1.0,0.0,1e-05]
[1780509617607,85.05,65894.16,0.0,-1.0,0.0,1e-05]
[1780509617654,85.05,65891.48,0.0,-1.0,0.0,1e-05]
[1780509618661,85.05,65893.95,0.0,-1.0,0.0,1e-05]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,1e-05]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,1e-05]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,1e-05]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,1e-05]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,1e-05]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,1e-05]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,1e-05]
[1780509626733,85.05,65921.31,0.0,-1.0,0.0,1e-05]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,1e-05]
[1780509629269,85.05,65918.39,0.0,-1.0,0.0,1e-05]
[1780509629753,85.05,65923.28,0.0,-1.0,0.0,1e-05]
[1780509630768,85.05,65922.43,0.0,-1.0,0.0,1e-05]
[1780509631780,85.05,65921.94,0.0,-1.0,0.0,1e-05]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,1e-05]
[1780509635726,85.05,65921.06,0.0,-1.0,0.0,1e-05]
[1780509635803,85.05,65923.43,0.0,-1.0,0.0,1e-05]
[1780509636810,85.05,65924.25,0.0,-1.0,0.0,1e-05]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,1e-05]
[1780509640392,85.05,65921.63,0.0,-1.0,0.0,1e-05]
[1780509640402,85.05,65921.63,0.0,-1.0,0.0,1e-05]
[1780509640479,85.05,65921.45,0.0,-1.0,0.0,1e-05]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,1e-05]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,1e-05]
[1780509643135,85.05,65925.76,0.0,-1.0,0.0,1e-05]
[1780509643236,85.05,65924.04,0.0,-1.0,0.0,1e-05]
[1780509643859,85.05,65925.92,0.0,-1.0,0.0,1e-05]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,1e-05]
[1780509646382,85.05,65923.4,0.0,-1.0,0.0,1e-05]
[1780509646483,85.05,65923.4,0.0,-1.0,0.0,1e-05]
[1780509646419,85.05,65914.6,0.0,-1.0,0.0,1e-05]
[1780509647393,85.05,65914.6,0.0,-1.0,0.0,1e-05]
[1780509647431,85.05,65912.12,0.0,-1.0,0.0,1e-05]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,1e-05]
[1780509649063,85.05,65914.1,0.0,-1.0,0.0,1e-05]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,1e-05]
[1780509650826,85.05,65915.47,0.0,-1.0,0.0,1e-05]
[1780509650932,85.05,65915.47,0.0,-1.0,0.0,1e-05]
[1780509651032,85.05,65917.41,0.0,-1.0,0.0,1e-05]
[1780509652924,85.05,65916.42,0.0,-1.0,0.0,1e-05]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,1e-05]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,1e-05]
[1780509655945,85.05,65923.37,0.0,-1.0,0.0,1e-05]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,1e-05]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,1e-05]
[1780509658965,85.05,65930.34,0.0,-1.0,0.0,1e-05]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,1e-05]
[1780509660785,85.05,65931.79,0.0,-1.0,0.0,1e-05]
[1780509660828,85.05,65931.79,0.0,-1.0,0.0,1e-05]
[1780509661468,85.05,65931.79,0.0,-1.0,0.0,1e-05]
[1780509661533,85.05,65931.79,0.0,-1.0,0.0,1e-05]
[1780509661538,85.05,65932.21,0.0,-1.0,0.0,1e-05]
[1780509661666,85.05,65932.21,0.0,-1.0,0.0,1e-05]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,1e-05]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,1e-05]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,1e-05]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,1e-05]
[1780509667993,85.05,65926.85,0.0,-1.0,0.0,1e-05]
[1780509668092,85.05,65926.85,0.0,-1.0,0.0,1e-05]
[1780509668208,85.05,65926.99,0.0,-1.0,0.0,1e-05]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,1e-05]
[1780509671217,85.05,65928.55,0.0,-1.0,0.0,1e-05]
[1780509671290,85.05,65928.55,0.0,-1.0,0.0,1e-05]
[1780509671318,85.05,65921.93,0.0,-1.0,0.0,1e-05]
[1780509672065,85.05,65921.89,0.0,-1.0,0.0,1e-05]
[1780509673078,85.05,65921.89,0.0,-1.0,0.0,1e-05]
[1780509673176,85.05,65925.16,0.0,-1.0,0.0,1e-05]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,1e-05]
[1780509676365,85.05,65926.92,0.0,-1.0,0.0,1e-05]
[1780509676455,85.05,65926.92,0.0,-1.0,0.0,1e-05]
[1780509676457,85.05,65929.16,0.0,-1.0,0.0,1e-05]
[1780509677100,85.05,65931.77,0.0,-1.0,0.0,1e-05]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,1e-05]
[1780509681905,85.05,65930.33,0.0,-1.0,0.0,1e-05]
[1780509682324,85.05,65927.05,0.0,-1.0,0.0,1e-05]
[1780509684149,85.05,65928.49,0.0,-1.0,0.0,1e-05]
[1780509685847,85.05,65928.71,0.0,-1.0,0.0,1e-05]
[1780509685953,85.05,65928.71,0.0,-1.0,0.0,1e-05]
[1780509686163,85.05,65929.77,0.0,-1.0,0.0,1e-05]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,1e-05]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,1e-05]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,1e-05]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,1e-05]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,1e-05]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,1e-05]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,1e-05]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,1e-05]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,1e-05]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,1e-05]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,1e-05]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,1e-05]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,1e-05]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,1e-05]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,1e-05]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,1e-05]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,1e-05]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,1e-05]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,1e-05]
[1780509716573,85.05,65978.09,0.0,-1.0,0.0,1e-05]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,1e-05]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,1e-05]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,1e-05]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,1e-05]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,1e-05]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,1e-05]
[1780509723428,85.05,65982.73,0.0,-1.0,0.0,1e-05]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,1e-05]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,1e-05]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,1e-05]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,1e-05]
[1780509727647,85.05,65980.45,0.0,-1.0,0.0,1e-05]
[1780509727671,85.05,65980.45,0.0,-1.0,0.0,1e-05]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,1e-05]
[1780509729901,85.05,65982.15,0.0,-1.0,0.0,1e-05]
[1780509733499,85.05,65982.82,0.0,-1.0,0.0,1e-05]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,1e-05]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,1e-05]
[1780509735738,85.05,65977.6,0.0,-1.0,0.0,1e-05]
[1780509735840,85.05,65977.6,0.0,-1.0,0.0,1e-05]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,1e-05]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,1e-05]
[1780509737673,85.05,65993.0,0.0,-1.0,0.0,1e-05]
[1780509737689,85.05,65993.0,0.0,-1.0,0.0,1e-05]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,1e-05]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,1e-05]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,1e-05]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,1e-05]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,1e-05]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,1e-05]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,1e-05]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,1e-05]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,1e-05]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,1e-05]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,1e-05]
[1780509755184,85.05,65977.36,0.0,-1.0,0.0,1e-05]
[1780509755210,85.05,65977.36,0.0,-1.0,0.0,1e-05]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,1e-05]
[1780509756598,85.05,65978.12,0.0,-1.0,0.0,1e-05]
[1780509756610,85.05,65978.12,0.0,-1.0,0.0,1e-05]
[1780509756664,85.05,65980.49,0.0,-1.0,0.0,1e-05]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,1e-05]
[1780509758883,85.05,65981.72,0.0,-1.0,0.0,1e-05]
[1780509758925,85.05,65981.72,0.0,-1.0,0.0,1e-05]
[1780509758977,85.05,65983.23,0.0,-1.0,0.0,1e-05]
[1780509760500,85.05,65988.31,0.0,-1.0,0.0,1e-05]
[1780509760695,85.05,65994.24,0.0,-1.0,0.0,1e-05]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,1e-05]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,1e-05]
[1780509764723,85.05,66002.44,0.0,-1.0,0.0,1e-05]
[1780509766758,85.05,66002.42,0.0,-1.0,0.0,1e-05]
[1780509771771,85.05,65999.6,0.0,-1.0,0.0,1e-05]
[1780509772735,85.05,65999.6,0.0,-1.0,0.0,1e-05]
[1780509772778,85.05,65999.6,0.0,-1.0,0.0,1e-05]
[1780509773082,85.05,65999.22,0.0,-1.0,0.0,1e-05]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,1e-05]
[1780509774753,85.05,66000.29,0.0,-1.0,0.0,1e-05]
[1780509775063,85.05,65999.37,0.0,-1.0,0.0,1e-05]
[1780509775800,85.05,66000.12,0.0,-1.0,0.0,1e-05]
[1780509781281,85.05,66000.61,0.0,-1.0,0.0,1e-05]
[1780509781313,85.05,66000.61,0.0,-1.0,0.0,1e-05]
[1780509781405,85.05,66000.19,0.0,-1.0,0.0,1e-05]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,1e-05]
[1780509783856,85.05,65999.29,0.0,-1.0,0.0,1e-05]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,1e-05]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,1e-05]
[1780509788248,85.05,65991.52,0.0,-1.0,0.0,1e-05]
[1780509788355,85.05,65991.52,0.0,-1.0,0.0,1e-05]
[1780509788383,85.05,65986.71,0.0,-1.0,0.0,1e-05]
[1780509790354,85.05,65985.4,0.0,-1.0,0.0,1e-05]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,1e-05]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,1e-05]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,1e-05]
[1780509793926,85.05,65962.23,0.0,-1.0,0.0,1e-05]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,1e-05]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,1e-05]
[1780509799277,85.05,65955.0,0.0,-1.0,0.0,1e-05]
[1780509799969,85.05,65952.3,0.0,-1.0,0.0,1e-05]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,1e-05]
[1780509801983,85.05,65952.71,0.0,-1.0,0.0,1e-05]
[1780509802990,85.05,65951.29,0.0,-1.0,0.0,1e-05]
[1780509805009,85.05,65951.95,0.0,-1.0,0.0,1e-05]
[1780509807110,85.05,65951.85,0.0,-1.0,0.0,1e-05]
[1780509807194,85.05,65944.07,0.0,-1.0,0.0,1e-05]
[1780509808025,85.05,65945.19,0.0,-1.0,0.0,1e-05]
[1780509809032,85.05,65943.53,0.0,-1.0,0.0,1e-05]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,1e-05]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,1e-05]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,1e-05]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,1e-05]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,1e-05]
[1780509815297,85.05,65973.38,0.0,-1.0,0.0,1e-05]
[1780509815366,85.05,65972.23,0.0,-1.0,0.0,1e-05]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,1e-05]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,1e-05]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,1e-05]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,1e-05]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,1e-05]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,1e-05]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,1e-05]
[1780509822761,85.05,65991.73,0.0,-1.0,0.0,1e-05]
[1780509822774,85.05,65991.73,0.0,-1.0,0.0,1e-05]
[1780509823132,85.05,65992.13,0.0,-1.0,0.0,1e-05]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,1e-05]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,1e-05]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,1e-05]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,1e-05]
[1780509831307,85.05,66005.74,0.0,-1.0,0.0,1e-05]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,1e-05]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,1e-05]
[1780509835456,85.05,66007.66,0.0,-1.0,0.0,1e-05]
[1780509835481,85.05,66005.64,0.0,-1.0,0.0,1e-05]
[1780509836259,85.05,66004.08,0.0,-1.0,0.0,1e-05]
[1780509839641,85.05,66003.8,0.0,-1.0,0.0,1e-05]
[1780509839648,85.05,66003.8,0.0,-1.0,0.0,1e-05]
[1780509839656,85.05,66003.8,0.0,-1.0,0.0,1e-05]
[1780509839738,85.05,66001.89,0.0,-1.0,0.0,1e-05]
[1780509840252,85.05,66000.74,0.0,-1.0,0.0,1e-05]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,1e-05]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,1e-05]
[1780509843273,85.05,65998.83,0.0,-1.0,0.0,1e-05]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,1e-05]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,1e-05]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,1e-05]
[1780509848190,85.05,65996.91,0.0,-1.0,0.0,1e-05]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,1e-05]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,1e-05]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,1e-05]
[1780509853356,85.05,65992.71,0.0,-1.0,0.0,1e-05]
[1780509853694,85.05,65988.27,0.0,-1.0,0.0,1e-05]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,1e-05]
[1780509855358,85.05,65990.53,0.0,-1.0,0.0,1e-05]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,1e-05]
[1780509857372,85.05,65991.15,0.0,-1.0,0.0,1e-05]
[1780509859385,85.05,65986.98,0.0,-1.0,0.0,1e-05]
[1780509860064,85.05,65986.98,0.0,-1.0,0.0,1e-05]
[1780509860517,85.05,65984.77,0.0,-1.0,0.0,1e-05]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,1e-05]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,1e-05]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,1e-05]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,1e-05]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,1e-05]
[1780509868449,85.05,65991.02,0.0,-1.0,0.0,1e-05]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,1e-05]
[1780509871472,85.05,65991.66,0.0,-1.0,0.0,1e-05]
[1780509872480,85.05,65985.07,0.0,-1.0,0.0,1e-05]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,1e-05]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,1e-05]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,1e-05]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,1e-05]
[1780509882487,85.05,65983.16,0.0,-1.0,0.0,1e-05]
[1780509882576,85.05,65983.16,0.0,-1.0,0.0,1e-05]
[1780509882583,85.05,65983.16,0.0,-1.0,0.0,1e-05]
[1780509882677,85.05,65986.74,0.0,-1.0,0.0,1e-05]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,1e-05]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,1e-05]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,1e-05]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,1e-05]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,1e-05]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,1e-05]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,1e-05]
[1780509890606,85.05,65933.62,0.0,-1.0,0.0,1e-05]
[1780509891752,85.05,65933.62,0.0,-1.0,0.0,1e-05]
[1780509891613,85.05,65931.23,0.0,-1.0,0.0,1e-05]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,1e-05]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,1e-05]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,1e-05]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,1e-05]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,1e-05]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,1e-05]
[1780509898667,85.05,65922.51,0.0,-1.0,0.0,1e-05]
[1780509899674,85.05,65921.47,0.0,-1.0,0.0,1e-05]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,1e-05]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,1e-05]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,1e-05]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,1e-05]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,1e-05]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,1e-05]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,1e-05]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,1e-05]
[1780509907846,85.05,65939.25,0.0,-1.0,0.0,1e-05]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,1e-05]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,1e-05]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,1e-05]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,1e-05]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,1e-05]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,1e-05]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,1e-05]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,1e-05]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,1e-05]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,1e-05]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,1e-05]
[1780509925865,85.05,65963.54,0.0,-1.0,0.0,1e-05]
[1780509927632,85.05,65965.38,0.0,-1.0,0.0,1e-05]
[1780509928878,85.05,65961.9,0.0,-1.0,0.0,1e-05]
[1780509929885,85.05,65963.59,0.0,-1.0,0.0,1e-05]
[1780509931360,85.05,65959.68,0.0,-1.0,0.0,1e-05]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,1e-05]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,1e-05]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,1e-05]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,1e-05]
[1780509938478,85.05,65935.45,0.0,-1.0,0.0,1e-05]
[1780509938483,85.05,65935.45,0.0,-1.0,0.0,1e-05]
[1780509938503,85.05,65935.45,0.0,-1.0,0.0,1e-05]
[1780509938564,85.05,65935.45,0.0,-1.0,0.0,1e-05]
[1780509938580,85.05,65934.72,0.0,-1.0,0.0,1e-05]
[1780509938949,85.05,65932.94,0.0,-1.0,0.0,1e-05]
[1780509940963,85.05,65931.12,0.0,-1.0,0.0,1e-05]
[1780509941927,85.05,65931.12,0.0,-1.0,0.0,1e-05]
[1780509941970,85.05,65932.26,0.0,-1.0,0.0,1e-05]
[1780509943266,85.05,65935.14,0.0,-1.0,0.0,1e-05]
[1780509944991,85.05,65932.6,0.0,-1.0,0.0,1e-05]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,1e-05]
[1780509947399,85.05,65931.27,0.0,-1.0,0.0,1e-05]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,1e-05]
[1780509953264,85.05,65929.66,0.0,-1.0,0.0,1e-05]
[1780509953420,85.05,65924.08,0.0,-1.0,0.0,1e-05]
[1780509954055,85.05,65921.31,0.0,-1.0,0.0,1e-05]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,1e-05]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,1e-05]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,1e-05]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,1e-05]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,1e-05]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,1e-05]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,1e-05]
[1780509964125,85.05,65930.4,0.0,-1.0,0.0,1e-05]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,1e-05]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,1e-05]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,1e-05]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,1e-05]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,1e-05]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,1e-05]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,1e-05]
[1780509974199,85.05,65958.9,0.0,-1.0,0.0,1e-05]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,1e-05]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,1e-05]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,1e-05]
[1780509978227,85.05,65940.87,0.0,-1.0,0.0,1e-05]
[1780509980241,85.05,65939.51,0.0,-1.0,0.0,1e-05]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,1e-05]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,1e-05]
[1780509982939,85.05,65937.96,0.0,-1.0,0.0,1e-05]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,1e-05]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,1e-05]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,1e-05]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,1e-05]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,1e-05]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,1e-05]
[1780509989308,85.05,65922.31,0.0,-1.0,0.0,1e-05]
[1780509990459,85.05,65922.31,0.0,-1.0,0.0,1e-05]
[1780509990553,85.05,65923.46,0.0,-1.0,0.0,1e-05]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,1e-05]
[1780509992329,85.05,65922.01,0.0,-1.0,0.0,1e-05]
[1780509993336,85.05,65921.56,0.0,-1.0,0.0,1e-05]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,1e-05]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,1e-05]
[1780509997364,85.05,65924.91,0.0,-1.0,0.0,1e-05]
[1780509998371,85.05,65924.46,0.0,-1.0,0.0,1e-05]
[1780509999378,85.05,65924.95,0.0,-1.0,0.0,1e-05]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,1e-05]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,1e-05]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,1e-05]
[1780510005421,85.05,65919.67,0.0,-1.0,0.0,1e-05]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,1e-05]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,1e-05]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,1e-05]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,1e-05]
[1780510010456,85.05,65911.39,0.0,-1.0,0.0,1e-05]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,1e-05]
[1780510012637,85.05,65910.8,0.0,-1.0,0.0,1e-05]
[1780510012646,85.05,65910.8,0.0,-1.0,0.0,1e-05]
[1780510012691,85.05,65910.8,0.0,-1.0,0.0,1e-05]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,1e-05]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,1e-05]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,1e-05]
[1780510018513,85.05,65937.42,0.0,-1.0,0.0,1e-05]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,1e-05]
[1780510022541,85.05,65938.63,0.0,-1.0,0.0,1e-05]
[1780510023548,85.05,65943.7,0.0,-1.0,0.0,1e-05]
[1780510024490,85.05,65943.7,0.0,-1.0,0.0,1e-05]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,1e-05]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,1e-05]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,1e-05]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,1e-05]
[1780510029446,85.05,65943.77,0.0,-1.0,0.0,1e-05]
[1780510029712,85.05,65943.06,0.0,-1.0,0.0,1e-05]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,1e-05]
[1780510031613,85.05,65938.37,0.0,-1.0,0.0,1e-05]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,1e-05]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,1e-05]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,1e-05]
[1780510036648,85.05,65956.04,0.0,-1.0,0.0,1e-05]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,1e-05]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,1e-05]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,1e-05]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,1e-05]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,1e-05]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,1e-05]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,1e-05]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,1e-05]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,1e-05]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,1e-05]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,1e-05]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,1e-05]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,1e-05]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,1e-05]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,1e-05]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,1e-05]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,1e-05]
[1780510056438,85.05,65943.48,0.0,-1.0,0.0,1e-05]
[1780510056623,85.05,65943.48,0.0,-1.0,0.0,1e-05]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,1e-05]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,1e-05]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,1e-05]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,1e-05]
[1780510067574,85.05,65938.75,0.0,-1.0,0.0,1e-05]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,1e-05]
[1780510068873,85.05,65951.27,0.0,-1.0,0.0,1e-05]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,1e-05]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,1e-05]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,1e-05]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,1e-05]
[1780510074757,85.05,65960.61,0.0,-1.0,0.0,1e-05]
[1780510074957,85.05,65962.54,0.0,-1.0,0.0,1e-05]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,1e-05]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,1e-05]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,1e-05]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,1e-05]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,1e-05]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,1e-05]
[1780510085997,85.05,65958.38,0.0,-1.0,0.0,1e-05]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,1e-05]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,1e-05]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,1e-05]
[1780510095927,85.05,65953.02,0.0,-1.0,0.0,1e-05]
[1780510095997,85.05,65953.02,0.0,-1.0,0.0,1e-05]
[1780510096014,85.05,65953.02,0.0,-1.0,0.0,1e-05]
[1780510096053,85.05,65953.02,0.0,-1.0,0.0,1e-05]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,1e-05]
[1780510097074,85.05,65956.59,0.0,-1.0,0.0,1e-05]
[1780510098081,85.05,65957.19,0.0,-1.0,0.0,1e-05]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,1e-05]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,1e-05]
[1780510101104,85.05,65947.93,0.0,-1.0,0.0,1e-05]
[1780510102111,85.05,65945.38,0.0,-1.0,0.0,1e-05]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,1e-05]
[1780510104125,85.05,65947.77,0.0,-1.0,0.0,1e-05]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,1e-05]
[1780510106582,85.05,65949.05,0.0,-1.0,0.0,1e-05]
[1780510106684,85.05,65948.45,0.0,-1.0,0.0,1e-05]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,1e-05]
[1780510108187,85.05,65946.99,0.0,-1.0,0.0,1e-05]
[1780510109195,85.05,65946.03,0.0,-1.0,0.0,1e-05]
[1780510111933,85.05,65946.19,0.0,-1.0,0.0,1e-05]
[1780510112034,85.05,65945.72,0.0,-1.0,0.0,1e-05]
[1780510112221,85.05,65942.43,0.0,-1.0,0.0,1e-05]
[1780510113227,85.05,65938.72,0.0,-1.0,0.0,1e-05]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,1e-05]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,1e-05]
[1780510117255,85.05,65943.7,0.0,-1.0,0.0,1e-05]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,1e-05]
[1780510119388,85.05,65943.81,0.0,-1.0,0.0,1e-05]
[1780510120276,85.05,65946.03,0.0,-1.0,0.0,1e-05]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,1e-05]
[1780510122290,85.05,65948.35,0.0,-1.0,0.0,1e-05]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,1e-05]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,1e-05]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,1e-05]
[1780510129340,85.05,65944.45,0.0,-1.0,0.0,1e-05]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,1e-05]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,1e-05]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,1e-05]
[1780510134374,85.05,65940.38,0.0,-1.0,0.0,1e-05]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,1e-05]
[1780510138402,85.05,65936.36,0.0,-1.0,0.0,1e-05]
[1780510139274,85.05,65936.36,0.0,-1.0,0.0,1e-05]
[1780510139330,85.05,65936.36,0.0,-1.0,0.0,1e-05]
[1780510139382,85.05,65936.36,0.0,-1.0,0.0,1e-05]
[1780510139409,85.05,65934.95,0.0,-1.0,0.0,1e-05]
[1780510144444,85.05,65934.9,0.0,-1.0,0.0,1e-05]
[1780510146458,85.05,65935.73,0.0,-1.0,0.0,1e-05]
[1780510147465,85.05,65946.88,0.0,-1.0,0.0,1e-05]
[1780510148472,85.05,65948.61,0.0,-1.0,0.0,1e-05]
[1780510150791,85.05,65948.99,0.0,-1.0,0.0,1e-05]
[1780510150871,85.05,65949.52,0.0,-1.0,0.0,1e-05]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,1e-05]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,1e-05]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,1e-05]
[1780510154929,85.05,65984.21,0.0,-1.0,0.0,1e-05]
[1780510156536,85.05,65983.72,0.0,-1.0,0.0,1e-05]
[1780510159557,85.05,65982.08,0.0,-1.0,0.0,1e-05]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,1e-05]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,1e-05]
[1780510163585,85.05,65977.16,0.0,-1.0,0.0,1e-05]
[1780510164636,85.05,65977.16,0.0,-1.0,0.0,1e-05]
[1780510165599,85.05,65978.95,0.0,-1.0,0.0,1e-05]
[1780510166606,85.05,65980.07,0.0,-1.0,0.0,1e-05]
[1780510171928,85.05,65980.34,0.0,-1.0,0.0,1e-05]
[1780510171966,85.05,65971.11,0.0,-1.0,0.0,1e-05]
[1780510172648,85.05,65973.03,0.0,-1.0,0.0,1e-05]
[1780510174662,85.05,65979.97,0.0,-1.0,0.0,1e-05]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,1e-05]
[1780510176584,85.05,65972.9,0.0,-1.0,0.0,1e-05]
[1780510176657,85.05,65972.9,0.0,-1.0,0.0,1e-05]
[1780510176664,85.05,65972.9,0.0,-1.0,0.0,1e-05]
[1780510176676,85.05,65972.11,0.0,-1.0,0.0,1e-05]
[1780510177683,85.05,65971.28,0.0,-1.0,0.0,1e-05]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,1e-05]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,1e-05]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,1e-05]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,1e-05]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,1e-05]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,1e-05]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,1e-05]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,1e-05]
[1780510189265,85.05,65973.42,0.0,-1.0,0.0,1e-05]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,1e-05]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,1e-05]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,1e-05]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,1e-05]
[1780510197063,85.05,65972.23,0.0,-1.0,0.0,1e-05]
[1780510197076,85.05,65968.37,0.0,-1.0,0.0,1e-05]
[1780510199070,85.05,65965.39,0.0,-1.0,0.0,1e-05]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,1e-05]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,1e-05]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,1e-05]
[1780510204874,85.05,65959.59,0.0,-1.0,0.0,1e-05]
[1780510205881,85.05,65954.21,0.0,-1.0,0.0,1e-05]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,1e-05]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,1e-05]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,1e-05]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,1e-05]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,1e-05]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,1e-05]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,1e-05]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,1e-05]
[1780510216958,85.05,65941.49,0.0,-1.0,0.0,1e-05]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,1e-05]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,1e-05]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,1e-05]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,1e-05]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,1e-05]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,1e-05]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,1e-05]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,1e-05]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,1e-05]
[1780510230339,85.05,65926.43,0.0,-1.0,0.0,1e-05]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,1e-05]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,1e-05]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,1e-05]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,1e-05]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,1e-05]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,1e-05]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,1e-05]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,1e-05]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,1e-05]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,1e-05]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,1e-05]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,1e-05]
[1780510244771,85.05,65908.03,0.0,-1.0,0.0,1e-05]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,1e-05]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,1e-05]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,1e-05]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,1e-05]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,1e-05]
[1780510257134,85.05,65914.15,0.0,-1.0,0.0,1e-05]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,1e-05]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,1e-05]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,1e-05]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,1e-05]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,1e-05]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,1e-05]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,1e-05]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,1e-05]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,1e-05]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,1e-05]
[1780510270350,85.05,65833.8,0.0,-1.0,0.0,1e-05]
[1780510271758,85.05,65833.8,0.0,-1.0,0.0,1e-05]
[1780510271833,85.05,65831.16,0.0,-1.0,0.0,1e-05]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,1e-05]
[1780510273737,85.05,65829.9,0.0,-1.0,0.0,1e-05]
[1780510274197,85.05,65829.9,0.0,-1.0,0.0,1e-05]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,1e-05]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,1e-05]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,1e-05]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,1e-05]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,1e-05]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,1e-05]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,1e-05]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,1e-05]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,1e-05]
[1780510286463,85.05,65839.47,0.0,-1.0,0.0,1e-05]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,1e-05]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,1e-05]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,1e-05]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,1e-05]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,1e-05]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,1e-05]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,1e-05]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,1e-05]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,1e-05]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,1e-05]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,1e-05]
[1780510301571,85.05,65833.48,0.0,-1.0,0.0,1e-05]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,1e-05]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,1e-05]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,1e-05]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,1e-05]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,1e-05]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,1e-05]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.0]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.0]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.0]
[1780510313657,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314477,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314508,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314983,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510315671,85.05,65803.8,0.0,-1.0,0.0,0.0]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.0]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.0]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.0]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.0]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510323713,85.05,65806.02,0.0,-1.0,0.0,0.0]
[1780510323728,85.05,65807.02,0.0,-1.0,0.0,0.0]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.0]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510328763,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329720,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329752,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.0]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510334328,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510334340,85.05,65803.24,0.0,-1.0,0.0,0.0]
[1780510334398,85.05,65803.24,0.0,-1.0,0.0,0.0]
[1780510335200,85.05,65803.24,0.0,-1.0,0.0,0.0]
[1780510335301,85.05,65803.05,0.0,-1.0,0.0,0.0]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.0]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.0]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.0]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.0]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.0]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.0]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,0.0]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346083,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346154,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510346255,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.0]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350265,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350292,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510350287,85.05,65793.56,0.0,-1.0,0.0,0.0]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.0]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.0]
[1780510353496,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510353606,85.05,65791.0,0.0,-1.0,0.0,0.0]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,0.0]
[1780510355954,85.05,65794.66,0.0,-1.0,0.0,0.0]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.0]
[1780510359428,85.05,65793.97,0.0,-1.0,0.0,0.0]
[1780510359483,85.05,65793.97,0.0,-1.0,0.0,0.0]
[1780510359982,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.0]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510366500,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510366592,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367032,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780510368039,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510370407,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510370541,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.0]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.0]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.0]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510375519,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510375557,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.0]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.0]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,0.0]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,0.0]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.0]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.0]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.0]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.0]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.0]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.0]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.0]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.0]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,1e-05]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,1e-05]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,1e-05]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,1e-05]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,1e-05]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,1e-05]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.0]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,1e-05]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,1e-05]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,1e-05]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,1e-05]
[1780510411217,85.05,65824.47,0.0,-1.0,0.0,1e-05]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.0]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,1e-05]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,1e-05]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,1e-05]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,1e-05]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,1e-05]
[1780510420193,85.05,65844.65,0.0,-1.0,0.0,1e-05]
[1780510420256,85.05,65844.65,0.0,-1.0,0.0,1e-05]
[1780510420419,85.05,65844.83,0.0,-1.0,0.0,1e-05]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,1e-05]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,1e-05]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,1e-05]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,1e-05]
[1780510427468,85.05,65834.12,0.0,-1.0,0.0,1e-05]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,1e-05]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,1e-05]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,1e-05]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,1e-05]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,1e-05]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,1e-05]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,1e-05]
[1780510446601,85.05,65844.61,0.0,-1.0,0.0,1e-05]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,1e-05]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,1e-05]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,1e-05]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,1e-05]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,1e-05]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,1e-05]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,1e-05]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,1e-05]
[1780510463725,85.05,65888.36,0.0,-1.0,0.0,1e-05]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,1e-05]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,1e-05]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,1e-05]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,1e-05]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,1e-05]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,1e-05]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,1e-05]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,1e-05]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,1e-05]
[1780510479611,85.05,65892.62,0.0,-1.0,0.0,1e-05]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,1e-05]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,1e-05]
[1780510484877,85.05,65886.93,0.0,-1.0,0.0,1e-05]
[1780510485726,85.05,65886.93,0.0,-1.0,0.0,1e-05]
[1780510485828,85.05,65886.93,0.0,-1.0,0.0,1e-05]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,1e-05]
[1780510490916,85.05,65885.41,0.0,-1.0,0.0,1e-05]
[1780510495951,85.05,65884.7,0.0,-1.0,0.0,1e-05]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,1e-05]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,1e-05]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,1e-05]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,1e-05]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,1e-05]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,1e-05]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,1e-05]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,1e-05]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,1e-05]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,1e-05]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,1e-05]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.0]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.0]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.0]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.0]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.0]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535264,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535353,85.05,65813.47,0.0,-1.0,0.0,0.0]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.0]
[1780510538257,85.05,65815.36,0.0,-1.0,0.0,0.0]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.0]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.0]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545416,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545516,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545507,85.05,65824.71,0.0,-1.0,0.0,0.0]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,0.0]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.0]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.0]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510559005,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510561431,85.05,65820.37,0.0,-1.0,0.0,0.0]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780510566589,85.05,65822.77,0.0,-1.0,0.0,0.0]
[1780510566466,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510566631,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.0]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.0]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.0]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.0]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.0]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.0]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.0]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.0]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.0]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.0]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.0]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.0]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.0]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.0]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.0]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.0]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.0]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.0]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.0]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.0]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.0]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.0]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.0]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.0]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.0]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.0]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.0]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.0]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.0]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.0]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.0]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.0]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.0]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.0]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.0]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.0]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.0]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,0.0]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.0]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.0]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.0]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.0]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.0]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510631984,85.05,65695.04,0.0,-1.0,0.0,0.0]
[1780510633473,85.05,65695.04,0.0,-1.0,0.0,0.0]
[1780510633542,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510634226,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510634271,85.05,65683.98,0.0,-1.0,0.0,0.0]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636609,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636640,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.0]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.0]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,0.0]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.0]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.0]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,0.0]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.0]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.0]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.0]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.0]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510654941,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510654998,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.0]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.0]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.0]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,0.0]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.0]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.0]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.0]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664295,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664327,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780510669276,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780510669384,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780510669485,85.05,65708.86,0.0,-1.0,0.0,0.0]
[1780510670253,85.05,65707.72,0.0,-1.0,0.0,0.0]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.0]
[1780510676297,85.05,65699.33,0.0,-1.0,0.0,0.0]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.0]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.0]
[1780510680327,85.05,65689.45,0.0,-1.0,0.0,0.0]
[1780510681334,85.05,65688.14,0.0,-1.0,0.0,0.0]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.0]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684295,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684355,85.05,65694.47,0.0,-1.0,0.0,0.0]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510689616,85.05,65691.27,0.0,-1.0,0.0,0.0]
[1780510689718,85.05,65691.27,0.0,-1.0,0.0,0.0]
[1780510689648,85.05,65695.62,0.0,-1.0,0.0,0.0]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.0]
[1780510694725,85.05,65702.11,0.0,-1.0,0.0,0.0]
[1780510694743,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510694806,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.0]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.0]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.0]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.0]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.0]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.0]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.0]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,0.0]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.0]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.0]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.0]
[1780510721475,85.05,65696.19,0.0,-1.0,0.0,0.0]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.0]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510725953,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726053,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.0]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.0]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.0]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.0]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.0]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.0]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.0]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.0]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.0]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.0]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.0]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.0]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.0]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.0]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.0]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.0]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.0]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,0.0]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.0]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.0]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.0]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,0.0]
[1780510767945,85.05,65723.31,0.0,-1.0,0.0,0.0]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.0]
[1780510770993,85.05,65732.16,0.0,-1.0,0.0,0.0]
[1780510771094,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780510783628,85.05,65732.61,0.0,-1.0,0.0,0.0]
[1780510783637,85.05,65732.61,0.0,-1.0,0.0,0.0]
[1780510783738,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789001,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789059,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510789092,85.05,65730.18,0.0,-1.0,0.0,0.0]
[1780510792113,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780510795134,85.05,65732.03,0.0,-1.0,0.0,0.0]
[1780510797148,85.05,65731.56,0.0,-1.0,0.0,0.0]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.0]
[1780510801176,85.05,65727.71,0.0,-1.0,0.0,0.0]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.0]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.0]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.0]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.0]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.0]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.0]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.0]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.0]
[1780510811286,85.05,65697.85,0.0,-1.0,0.0,0.0]
[1780510812293,85.05,65697.3,0.0,-1.0,0.0,0.0]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.0]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.0]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.0]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.0]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.0]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.0]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.0]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.0]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.0]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.0]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.0]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.0]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.0]
[1780510839535,85.05,65680.97,0.0,-1.0,0.0,0.0]
[1780510839636,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841533,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841577,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841596,85.05,65694.54,0.0,-1.0,0.0,0.0]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.0]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.0]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.0]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510855601,85.05,65723.09,0.0,-1.0,0.0,0.0]
[1780510859100,85.05,65722.94,0.0,-1.0,0.0,0.0]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.0]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780510865433,85.05,65729.45,0.0,-1.0,0.0,0.0]
[1780510865477,85.05,65729.45,0.0,-1.0,0.0,0.0]
[1780510865671,85.05,65729.34,0.0,-1.0,0.0,0.0]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.0]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.0]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.0]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,0.0]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875730,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875765,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875832,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510877703,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877755,85.05,65739.64,0.0,-1.0,0.0,0.0]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879203,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.0]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.0]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.0]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.0]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.0]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.0]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.0]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888538,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888625,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888832,85.05,65743.66,0.0,-1.0,0.0,0.0]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510893508,85.05,65740.46,0.0,-1.0,0.0,0.0]
[1780510893611,85.05,65740.46,0.0,-1.0,0.0,0.0]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.0]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.0]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.0]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.0]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.0]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.0]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780510904944,85.05,65735.0,0.0,-1.0,0.0,0.0]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.0]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,0.0]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.0]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.0]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.0]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.0]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.0]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,0.0]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510922069,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510922169,85.05,65752.37,0.0,-1.0,0.0,0.0]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.0]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510924340,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510924407,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,0.0]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.0]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,0.0]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.0]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.0]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.0]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.0]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.0]
[1780510945225,85.05,65745.64,0.0,-1.0,0.0,0.0]
[1780510950260,85.05,65745.4,0.0,-1.0,0.0,0.0]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,0.0]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.0]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,0.0]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.0]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,0.0]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,0.0]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.0]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.0]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.0]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780510975243,85.05,65728.93,0.0,-1.0,0.0,0.0]
[1780510975266,85.05,65728.19,0.0,-1.0,0.0,0.0]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.0]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.0]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.0]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,0.0]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.0]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.0]
[1780510985522,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987002,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987106,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510987207,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.0]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.0]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.0]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511006671,85.05,65703.6,0.0,-1.0,0.0,0.0]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.0]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.0]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.0]
[1780511011174,85.05,65703.14,0.0,-1.0,0.0,0.0]
[1780511011275,85.05,65703.03,0.0,-1.0,0.0,0.0]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,0.0]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.0]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.0]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.0]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.0]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.0]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.0]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.0]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022406,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022488,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.0]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511026210,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511026308,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511026311,85.05,65724.92,0.0,-1.0,0.0,0.0]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,0.0]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.0]
[1780511030387,85.05,65727.93,0.0,-1.0,0.0,0.0]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780511039903,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040465,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040496,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.0]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,0.0]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.0]
[1780511045152,85.05,65725.01,0.0,-1.0,0.0,0.0]
[1780511045253,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511047960,85.05,65717.7,0.0,-1.0,0.0,0.0]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.0]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.0]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,0.0]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.0]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.0]
[1780511061057,85.05,65750.1,0.0,-1.0,0.0,0.0]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.0]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511063446,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511063534,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511064079,85.05,65753.51,0.0,-1.0,0.0,0.0]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.0]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.0]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.0]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.0]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.0]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.0]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,0.0]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.0]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.0]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.0]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.0]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.0]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.0]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.0]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.0]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.0]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.0]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511094291,85.05,65817.73,0.0,-1.0,0.0,0.0]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.0]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.0]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,0.0]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.0]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.0]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.0]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.0]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.0]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.0]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511108394,85.05,65776.24,0.0,-1.0,0.0,0.0]
[1780511109403,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.0]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.0]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.0]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.0]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.0]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,0.0]
[1780511119471,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511122214,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511122274,85.05,65773.39,0.0,-1.0,0.0,0.0]
[1780511123499,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780511125938,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511126039,85.05,65772.16,0.0,-1.0,0.0,0.0]
[1780511126524,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511130552,85.05,65772.07,0.0,-1.0,0.0,0.0]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,0.0]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,0.0]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,0.0]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.0]
[1780511154720,85.05,65772.47,0.0,-1.0,0.0,0.0]
[1780511159755,85.05,65772.19,0.0,-1.0,0.0,0.0]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.0]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.0]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.0]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.0]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.0]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172245,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172360,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511172458,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.0]
[1780511173856,85.05,65791.86,0.0,-1.0,0.0,0.0]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.0]
[1780511176266,85.05,65781.87,0.0,-1.0,0.0,0.0]
[1780511177431,85.05,65781.87,0.0,-1.0,0.0,0.0]
[1780511177487,85.05,65781.5,0.0,-1.0,0.0,0.0]
[1780511177874,85.05,65781.5,0.0,-1.0,0.0,0.0]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,0.0]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.0]
[1780511183926,85.05,65782.61,0.0,-1.0,0.0,0.0]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.0]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.0]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188176,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511188423,85.05,65793.27,0.0,-1.0,0.0,0.0]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.0]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,0.0]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.0]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.0]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,0.0]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.0]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.0]
[1780511199031,85.05,65775.64,0.0,-1.0,0.0,0.0]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,0.0]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.0]
[1780511202054,85.05,65768.47,0.0,-1.0,0.0,0.0]
[1780511203061,85.05,65768.98,0.0,-1.0,0.0,0.0]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.0]
[1780511208096,85.05,65768.33,0.0,-1.0,0.0,0.0]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,0.0]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511213977,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214043,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.0]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216494,85.05,65778.18,0.0,-1.0,0.0,0.0]
[1780511217160,85.05,65779.42,0.0,-1.0,0.0,0.0]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.0]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.0]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.0]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.0]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.0]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.0]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.0]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511230252,85.05,65813.95,0.0,-1.0,0.0,0.0]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.0]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.0]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.0]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.0]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.0]
[1780511239299,85.05,65840.76,0.0,-1.0,0.0,0.0]
[1780511240685,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780511240737,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780511241331,85.05,65840.0,0.0,-1.0,0.0,0.0]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,0.0]
[1780511244352,85.05,65839.0,0.0,-1.0,0.0,0.0]
[1780511245359,85.05,65838.29,0.0,-1.0,0.0,0.0]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511246919,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.0]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.0]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.0]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.0]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780511266985,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267049,85.05,65833.82,0.0,-1.0,0.0,0.0]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.0]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.0]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273323,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273435,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.0]
[1780511273792,85.05,65828.55,0.0,-1.0,0.0,0.0]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.0]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.0]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.0]
[1780511277993,85.05,65817.49,0.0,-1.0,0.0,0.0]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.0]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511284480,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511284516,85.05,65819.04,0.0,-1.0,0.0,0.0]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.0]
[1780511285650,85.05,65817.57,0.0,-1.0,0.0,0.0]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,0.0]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.0]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780511289678,85.05,65817.8,0.0,-1.0,0.0,0.0]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.0]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780511295909,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511305080,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511305212,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,0.0]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.0]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.0]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,0.0]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.0]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,0.0]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.0]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.0]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.0]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.0]
[1780511325537,85.05,65807.47,0.0,-1.0,0.0,0.0]
[1780511325934,85.05,65798.32,0.0,-1.0,0.0,0.0]
[1780511326941,85.05,65797.45,0.0,-1.0,0.0,0.0]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.0]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,0.0]
[1780511332053,85.05,65803.15,0.0,-1.0,0.0,0.0]
[1780511332988,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,0.0]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.0]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780511337520,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.0]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.0]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344660,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,0.0]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511346488,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511346726,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.0]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.0]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.0]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.0]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.0]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511355972,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511356536,85.05,65803.7,0.0,-1.0,0.0,0.0]
[1780511358198,85.05,65803.2,0.0,-1.0,0.0,0.0]
[1780511359205,85.05,65803.9,0.0,-1.0,0.0,0.0]
[1780511360212,85.05,65803.44,0.0,-1.0,0.0,0.0]
[1780511365247,85.05,65805.59,0.0,-1.0,0.0,0.0]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367262,85.05,65807.23,0.0,-1.0,0.0,0.0]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.0]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.0]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.0]
[1780511378734,85.05,65811.44,0.0,-1.0,0.0,0.0]
[1780511378813,85.05,65811.83,0.0,-1.0,0.0,0.0]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.0]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.0]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,0.0]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.0]
[1780511394956,85.05,65814.99,0.0,-1.0,0.0,0.0]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.0]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.0]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404467,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404655,85.05,65819.82,0.0,-1.0,0.0,0.0]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.0]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.0]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.0]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.0]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.0]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,0.0]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.0]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.0]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.0]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.0]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.0]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424708,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424748,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.0]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.0]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.0]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.0]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.0]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.0]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.0]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.0]
[1780511440798,85.05,65855.52,0.0,-1.0,0.0,0.0]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.0]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.0]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780511447851,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511450568,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511450669,85.05,65848.89,0.0,-1.0,0.0,0.0]
[1780511451744,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.0]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780511454943,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780511455016,85.05,65844.44,0.0,-1.0,0.0,0.0]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.0]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,0.0]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459244,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459550,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780511461953,85.05,65837.47,0.0,-1.0,0.0,0.0]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511467568,85.05,65786.27,0.0,-1.0,0.0,0.0]
[1780511467996,85.05,65788.64,0.0,-1.0,0.0,0.0]
[1780511469145,85.05,65793.4,0.0,-1.0,0.0,0.0]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.0]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.0]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.0]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.0]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475047,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511476054,85.05,65803.59,0.0,-1.0,0.0,0.0]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,0.0]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.0]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.0]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.0]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.0]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.0]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485118,85.05,65818.91,0.0,-1.0,0.0,0.0]
[1780511486578,85.05,65818.91,0.0,-1.0,0.0,0.0]
[1780511486582,85.05,65825.14,0.0,-1.0,0.0,0.0]
[1780511487132,85.05,65828.92,0.0,-1.0,0.0,0.0]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.0]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.0]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.0]
[1780511496693,85.05,65841.57,0.0,-1.0,0.0,0.0]
[1780511496746,85.05,65842.19,0.0,-1.0,0.0,0.0]
[1780511497203,85.05,65841.71,0.0,-1.0,0.0,0.0]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,0.0]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.0]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.0]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.0]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.0]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.0]
[1780511510294,85.05,65866.44,0.0,-1.0,0.0,0.0]
[1780511511302,85.05,65865.5,0.0,-1.0,0.0,0.0]
[1780511512146,85.05,65865.5,0.0,-1.0,0.0,0.0]
[1780511514882,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.0]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,0.0]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,0.0]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.0]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.0]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.0]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.0]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.0]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531387,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531463,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531486,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.0]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.0]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.0]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538241,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538315,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538536,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538628,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539476,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.0]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.0]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.0]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.0]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.0]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780511549589,85.05,65894.69,0.0,-1.0,0.0,0.0]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.0]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.0]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.0]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.0]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.0]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.0]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,0.0]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,0.0]
[1780511562448,85.05,65863.59,0.0,-1.0,0.0,0.0]
[1780511562594,85.05,65863.59,0.0,-1.0,0.0,0.0]
[1780511562870,85.05,65864.46,0.0,-1.0,0.0,0.0]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.0]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565701,85.05,65870.54,0.0,-1.0,0.0,0.0]
[1780511566079,85.05,65870.54,0.0,-1.0,0.0,0.0]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.0]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.0]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.0]
[1780511571857,85.05,65880.69,0.0,-1.0,0.0,0.0]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.0]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.0]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,0.0]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.0]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.0]
[1780511580553,85.05,65876.9,0.0,-1.0,0.0,0.0]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.0]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.0]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.0]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.0]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.0]
[1780511593764,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.0]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.0]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.0]
[1780511596855,85.05,65869.41,0.0,-1.0,0.0,0.0]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.0]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.0]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.0]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780511601957,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.0]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.0]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.0]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.0]
[1780511610014,85.05,65869.29,0.0,-1.0,0.0,0.0]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.0]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614043,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615415,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615581,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615677,85.05,65849.59,0.0,-1.0,0.0,0.0]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.0]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,0.0]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.0]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.0]
[1780511625426,85.05,65862.25,0.0,-1.0,0.0,0.0]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511628180,85.05,65863.44,0.0,-1.0,0.0,0.0]
[1780511629745,85.05,65863.44,0.0,-1.0,0.0,0.0]
[1780511629784,85.05,65858.18,0.0,-1.0,0.0,0.0]
[1780511630411,85.05,65852.21,0.0,-1.0,0.0,0.0]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.0]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.0]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.0]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,0.0]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.0]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,0.0]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,0.0]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.0]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.0]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,0.0]
[1780511647320,85.05,65856.63,0.0,-1.0,0.0,0.0]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.0]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.0]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.0]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.0]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.0]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.0]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.0]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.0]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.0]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.0]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.0]
[1780511665449,85.05,65789.43,0.0,-1.0,0.0,0.0]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,0.0]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.0]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.0]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.0]
[1780511671870,85.05,65771.17,0.0,-1.0,0.0,0.0]
[1780511671906,85.05,65773.31,0.0,-1.0,0.0,0.0]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.0]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.0]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.0]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.0]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.0]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.0]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.0]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.0]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511686376,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511687604,85.05,65780.87,0.0,-1.0,0.0,0.0]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.0]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,0.0]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.0]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.0]
[1780511698681,85.05,65782.99,0.0,-1.0,0.0,0.0]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,0.0]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.0]
[1780511703939,85.05,65782.35,0.0,-1.0,0.0,0.0]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.0]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.0]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.0]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511711085,85.05,65803.38,0.0,-1.0,0.0,0.0]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,0.0]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.0]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.0]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.0]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.0]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.0]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.0]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.0]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.0]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.0]
[1780511726059,85.05,65779.96,0.0,-1.0,0.0,0.0]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.0]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.0]
[1780511732029,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780511732174,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.0]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.0]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.0]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.0]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.0]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.0]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.0]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.0]
[1780511745020,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511746027,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,0.0]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511749384,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511749449,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511749638,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.0]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.0]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.0]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.0]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.0]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.0]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.0]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.0]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.0]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.0]
[1780511764982,85.05,65727.55,0.0,-1.0,0.0,0.0]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.0]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.0]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.0]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.0]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.0]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.0]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.0]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.0]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.0]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.0]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.0]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.0]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.0]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.0]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.0]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.0]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.0]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.0]
[1780511788690,85.05,65766.46,0.0,-1.0,0.0,0.0]
[1780511789337,85.05,65767.23,0.0,-1.0,0.0,0.0]
[1780511791007,85.05,65768.29,0.0,-1.0,0.0,0.0]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.0]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.0]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780511794372,85.05,65782.46,0.0,-1.0,0.0,0.0]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,0.0]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,0.0]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,0.0]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,0.0]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511808842,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511809017,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511809045,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511809484,85.05,65779.1,0.0,-1.0,0.0,0.0]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.0]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,0.0]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.0]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.0]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.0]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.0]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,0.0]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.0]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,0.0]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.0]
[1780511825492,85.05,65798.14,0.0,-1.0,0.0,0.0]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,0.0]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.0]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.0]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.0]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511830640,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511831290,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.0]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.0]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.0]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.0]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,0.0]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.0]
[1780511840911,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,0.0]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,0.0]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.0]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.0]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.0]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.0]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.0]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511853803,85.05,65804.03,0.0,-1.0,0.0,0.0]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859556,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511860035,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511860117,85.05,65809.01,0.0,-1.0,0.0,0.0]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511862866,85.05,65811.45,0.0,-1.0,0.0,0.0]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.0]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.0]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,0.0]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.0]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,0.0]
[1780511872213,85.05,65853.0,0.0,-1.0,0.0,0.0]
[1780511872246,85.05,65851.53,0.0,-1.0,0.0,0.0]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.0]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.0]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.0]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.0]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.0]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511883996,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511884057,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,0.0]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.0]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.0]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.0]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.0]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.0]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.0]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.0]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.0]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.0]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,0.0]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.0]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.0]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.0]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.0]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,0.0]
[1780511909044,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511909133,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511909285,85.05,65847.97,0.0,-1.0,0.0,0.0]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.0]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,0.0]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,0.0]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780511915086,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.0]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.0]
[1780511924302,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.0]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.0]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.0]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.0]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,0.0]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.0]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.0]
[1780511942323,85.05,65864.27,0.0,-1.0,0.0,0.0]
[1780511942463,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780511945642,85.05,65865.04,0.0,-1.0,0.0,0.0]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948235,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948286,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511948387,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948426,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948520,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948614,85.05,65866.3,0.0,-1.0,0.0,0.0]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.0]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780511956366,85.05,65863.58,0.0,-1.0,0.0,0.0]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.0]
[1780511959437,85.05,65864.61,0.0,-1.0,0.0,0.0]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.0]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.0]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.0]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.0]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.0]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.0]
[1780511969653,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511970557,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511972674,85.05,65890.98,0.0,-1.0,0.0,0.0]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,0.0]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,0.0]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.0]
[1780511976702,85.05,65885.32,0.0,-1.0,0.0,0.0]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.0]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,0.0]
[1780511981737,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,0.0]
[1780511986237,85.05,65883.25,0.0,-1.0,0.0,0.0]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.0]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.0]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.0]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511994841,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511994906,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511994985,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995040,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,0.0]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,0.0]
[1780512000051,85.05,65880.42,0.0,-1.0,0.0,0.0]
[1780512000153,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,0.0]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,0.0]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.0]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,0.0]
[1780512008208,85.05,65893.92,0.0,-1.0,0.0,0.0]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512016989,85.05,65903.29,0.0,-1.0,0.0,0.0]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.0]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.0]
[1780512023031,85.05,65906.58,0.0,-1.0,0.0,0.0]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,0.0]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,0.0]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.0]
[1780512031129,85.05,65907.72,0.0,-1.0,0.0,0.0]
[1780512031184,85.05,65907.72,0.0,-1.0,0.0,0.0]
[1780512031198,85.05,65907.72,0.0,-1.0,0.0,0.0]
[1780512031250,85.05,65907.72,0.0,-1.0,0.0,0.0]
[1780512031285,85.05,65905.35,0.0,-1.0,0.0,0.0]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,0.0]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.0]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.0]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.0]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.0]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.0]
[1780512040909,85.05,65913.43,0.0,-1.0,0.0,0.0]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.0]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.0]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.0]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780512045515,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780512046441,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780512047203,85.05,65924.62,0.0,-1.0,0.0,0.0]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.0]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.0]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.0]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.0]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.0]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.0]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.0]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.0]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.0]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.0]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067467,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067517,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067506,85.05,65956.18,0.0,-1.0,0.0,0.0]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.0]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.0]
[1780512073401,85.05,65963.37,0.0,-1.0,0.0,0.0]
[1780512073495,85.05,65962.14,0.0,-1.0,0.0,0.0]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.0]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.0]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.0]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.0]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.0]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.0]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087379,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.0]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.0]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.0]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091343,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.0]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.0]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.0]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.0]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.0]
[1780512100268,85.05,65984.16,0.0,-1.0,0.0,0.0]
[1780512101316,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512101323,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512101374,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512101403,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512101475,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512102050,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512102378,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,0.0]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.0]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.0]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,0.0]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.0]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512110545,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512110552,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512110589,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512110651,85.05,66006.53,0.0,-1.0,0.0,0.0]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.0]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512113672,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512114679,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512117338,85.05,66003.54,0.0,-1.0,0.0,0.0]
[1780512117432,85.05,66002.7,0.0,-1.0,0.0,0.0]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.0]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.0]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,0.0]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.0]
[1780512126536,85.05,65991.59,0.0,-1.0,0.0,0.0]
[1780512126763,85.05,65990.04,0.0,-1.0,0.0,0.0]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.0]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.0]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.0]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.0]
[1780512132806,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,0.0]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.0]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.0]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.0]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.0]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.0]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,0.0]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,0.0]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.0]
[1780512151941,85.05,66016.46,0.0,-1.0,0.0,0.0]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.0]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.0]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.0]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.0]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.0]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.0]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,0.0]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.0]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163321,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163407,85.05,66014.99,0.0,-1.0,0.0,0.0]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.0]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.0]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.0]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,0.0]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.0]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.0]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,0.0]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,0.0]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,0.0]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.0]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.0]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.0]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.0]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.0]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.0]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.0]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.0]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,0.0]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.0]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.0]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205530,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205543,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.0]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.0]
[1780512210378,85.05,66006.78,0.0,-1.0,0.0,0.0]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,0.0]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.0]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.0]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.0]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.0]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.0]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.0]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.0]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,0.0]
[1780512243396,85.05,65960.3,0.0,-1.0,0.0,0.0]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.0]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.0]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.0]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.0]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,0.0]
[1780512260733,85.05,65960.23,0.0,-1.0,0.0,0.0]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.0]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.0]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.0]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512270124,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512270667,85.05,65960.81,0.0,-1.0,0.0,0.0]
[1780512270804,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780512271811,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,0.0]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.0]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,0.0]
[1780512278860,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.0]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.0]
[1780512282888,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.0]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.0]
[1780512296989,85.05,65959.37,0.0,-1.0,0.0,0.0]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.0]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.0]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.0]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.0]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.0]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.0]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512313103,85.05,65966.63,0.0,-1.0,0.0,0.0]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.0]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,0.0]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,0.0]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.0]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.0]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.0]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.0]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.0]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.0]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.0]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.0]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.0]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.0]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.0]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.0]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.0]
[1780512347621,85.05,65974.36,0.0,-1.0,0.0,0.0]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.0]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.0]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.0]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.0]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.0]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,0.0]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512362912,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364803,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.0]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,0.0]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.0]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.0]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.0]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.0]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.0]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377334,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.0]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379866,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379600,85.05,66064.48,0.0,-1.0,0.0,0.0]
[1780512380609,85.05,66065.46,0.0,-1.0,0.0,0.0]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.0]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.0]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.0]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.0]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.0]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.0]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.0]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.0]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.0]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.0]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.0]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.0]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.0]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.0]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.0]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.0]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.0]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.0]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512411090,85.05,66047.78,0.0,-1.0,0.0,0.0]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412046,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412151,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.0]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.0]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.0]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.0]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.0]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422617,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.0]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.0]
[1780512428950,85.05,66036.35,0.0,-1.0,0.0,0.0]
[1780512433985,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780512439021,85.05,66036.49,0.0,-1.0,0.0,0.0]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.0]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.0]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,0.0]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,0.0]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.0]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.0]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.0]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.0]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462996,85.05,66025.13,0.0,-1.0,0.0,0.0]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.0]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.0]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.0]
[1780512468556,85.05,66016.36,0.0,-1.0,0.0,0.0]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.0]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780512478022,85.05,65999.93,0.0,-1.0,0.0,0.0]
[1780512478538,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512478643,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512478744,85.05,65999.72,0.0,-1.0,0.0,0.0]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.0]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.0]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.0]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.0]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.0]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.0]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.0]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.0]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.0]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.0]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.0]
[1780512493416,85.05,65992.69,0.0,-1.0,0.0,0.0]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.0]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.0]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.0]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.0]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.0]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.0]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512505502,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.0]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511544,85.05,66013.98,0.0,-1.0,0.0,0.0]
[1780512513500,85.05,66014.06,0.0,-1.0,0.0,0.0]
[1780512513558,85.05,66009.96,0.0,-1.0,0.0,0.0]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516996,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512517042,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512517042,85.05,66000.04,0.0,-1.0,0.0,0.0]
[1780512517586,85.05,66000.0,0.0,-1.0,0.0,0.0]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.0]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.0]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.0]
[1780512526000,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512526030,85.05,65990.33,0.0,-1.0,0.0,0.0]
[1780512526649,85.05,65990.5,0.0,-1.0,0.0,0.0]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531490,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531595,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.0]
[1780512535092,85.05,65997.88,0.0,-1.0,0.0,0.0]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.0]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512543046,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512543070,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512542767,85.05,65989.79,0.0,-1.0,0.0,0.0]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.0]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.0]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.0]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.0]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.0]
[1780512554851,85.05,65968.52,0.0,-1.0,0.0,0.0]
[1780512555859,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512556535,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512556642,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512556744,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512557230,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.0]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.0]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.0]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.0]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.0]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.0]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568751,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568856,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.0]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.0]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.0]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,0.0]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.0]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.0]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512577128,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.0]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512581912,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512581949,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.0]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,0.0]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.0]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.0]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.0]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.0]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.0]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.0]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.0]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,0.0]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.0]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.0]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.0]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.0]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.0]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,0.0]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.0]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.0]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512623357,85.05,65983.45,0.0,-1.0,0.0,0.0]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.0]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,0.0]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780512633426,85.05,65998.1,0.0,-1.0,0.0,0.0]
[1780512635441,85.05,65998.36,0.0,-1.0,0.0,0.0]
[1780512640476,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512645511,85.05,66000.24,0.0,-1.0,0.0,0.0]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.0]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.0]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780512653493,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512653568,85.05,66011.79,0.0,-1.0,0.0,0.0]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.0]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.0]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.0]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.0]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512662634,85.05,65993.83,0.0,-1.0,0.0,0.0]
[1780512663979,85.05,65993.83,0.0,-1.0,0.0,0.0]
[1780512663993,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.0]
[1780512667668,85.05,65991.79,0.0,-1.0,0.0,0.0]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.0]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512675056,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512675104,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512675157,85.05,66009.76,0.0,-1.0,0.0,0.0]
[1780512680759,85.05,66010.0,0.0,-1.0,0.0,0.0]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.0]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,0.0]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686388,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686497,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.0]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.0]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.0]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.0]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.0]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512692897,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512692983,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512693055,85.05,66001.77,0.0,-1.0,0.0,0.0]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.0]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.0]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.0]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.0]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.0]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780512713353,85.05,66014.68,0.0,-1.0,0.0,0.0]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.0]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.0]
[1780512716015,85.05,66003.77,0.0,-1.0,0.0,0.0]
[1780512721049,85.05,66004.66,0.0,-1.0,0.0,0.0]
[1780512721329,85.05,66004.66,0.0,-1.0,0.0,0.0]
[1780512721434,85.05,66004.66,0.0,-1.0,0.0,0.0]
[1780512722056,85.05,66004.87,0.0,-1.0,0.0,0.0]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.0]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.0]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.0]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.0]
[1780512734143,85.05,65991.42,0.0,-1.0,0.0,0.0]
[1780512736157,85.05,65992.29,0.0,-1.0,0.0,0.0]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.0]
[1780512740185,85.05,65986.15,0.0,-1.0,0.0,0.0]
[1780512741192,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.0]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746228,85.05,65984.5,0.0,-1.0,0.0,0.0]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.0]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.0]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.0]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.0]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.0]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755295,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.0]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.0]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.0]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.0]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.0]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.0]
[1780512768386,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.0]
[1780512777107,85.05,65977.26,0.0,-1.0,0.0,0.0]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512780470,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512782151,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512782224,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512782238,85.05,65987.24,0.0,-1.0,0.0,0.0]
[1780512783614,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,0.0]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.0]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780512788525,85.05,65984.04,0.0,-1.0,0.0,0.0]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,0.0]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.0]
[1780512793868,85.05,65978.39,0.0,-1.0,0.0,0.0]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512797239,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512797289,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512797360,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,0.0]
[1780512801617,85.05,65970.65,0.0,-1.0,0.0,0.0]
[1780512803631,85.05,65971.71,0.0,-1.0,0.0,0.0]
[1780512804638,85.05,65970.75,0.0,-1.0,0.0,0.0]
[1780512805645,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.0]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.0]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.0]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,0.0]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.0]
[1780512818686,85.05,65963.43,0.0,-1.0,0.0,0.0]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.0]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780512823818,85.05,65954.24,0.0,-1.0,0.0,0.0]
[1780512823925,85.05,65954.24,0.0,-1.0,0.0,0.0]
[1780512824004,85.05,65954.66,0.0,-1.0,0.0,0.0]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780512829815,85.05,65959.16,0.0,-1.0,0.0,0.0]
[1780512833843,85.05,65959.04,0.0,-1.0,0.0,0.0]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.0]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,0.0]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.0]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.0]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.0]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512853611,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512859018,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.0]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.0]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.0]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.0]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866070,85.05,65995.76,0.0,-1.0,0.0,0.0]
[1780512867467,85.05,65995.76,0.0,-1.0,0.0,0.0]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512867571,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868084,85.05,65994.99,0.0,-1.0,0.0,0.0]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.0]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.0]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.0]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.0]
[1780512877380,85.05,66001.54,0.0,-1.0,0.0,0.0]
[1780512877400,85.05,66001.54,0.0,-1.0,0.0,0.0]
[1780512877477,85.05,66001.42,0.0,-1.0,0.0,0.0]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.0]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.0]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.0]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.0]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.0]
[1780512890978,85.05,65995.66,0.0,-1.0,0.0,0.0]
[1780512896281,85.05,65995.48,0.0,-1.0,0.0,0.0]
[1780512897777,85.05,65994.97,0.0,-1.0,0.0,0.0]
[1780512897822,85.05,65994.97,0.0,-1.0,0.0,0.0]
[1780512898295,85.05,65994.28,0.0,-1.0,0.0,0.0]
[1780512898984,85.05,65994.28,0.0,-1.0,0.0,0.0]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.0]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512901560,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512901667,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.0]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.0]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.0]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.0]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.0]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.0]
[1780512912419,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.0]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.0]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512917328,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512917376,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512917454,85.05,65965.1,0.0,-1.0,0.0,0.0]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.0]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512922235,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512922301,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512922489,85.05,65969.19,0.0,-1.0,0.0,0.0]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.0]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.0]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929899,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929969,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.0]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512934029,85.05,65983.44,0.0,-1.0,0.0,0.0]
[1780512934133,85.05,65983.44,0.0,-1.0,0.0,0.0]
[1780512934193,85.05,65985.24,0.0,-1.0,0.0,0.0]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.0]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939634,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.0]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.0]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.0]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.0]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.0]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.0]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512954801,85.05,66020.88,0.0,-1.0,0.0,0.0]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512958767,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959712,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959762,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959774,85.05,66012.55,0.0,-1.0,0.0,0.0]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.0]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512963803,85.05,66021.44,0.0,-1.0,0.0,0.0]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,0.0]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,0.0]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.0]
[1780512967831,85.05,66026.11,0.0,-1.0,0.0,0.0]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.0]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.0]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.0]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.0]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.0]
[1780512975888,85.05,66037.85,0.0,-1.0,0.0,0.0]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.0]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.0]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512983444,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512983541,85.05,66032.31,0.0,-1.0,0.0,0.0]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.0]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.0]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.0]
[1780512988749,85.05,66031.93,0.0,-1.0,0.0,0.0]
[1780512988857,85.05,66031.93,0.0,-1.0,0.0,0.0]
[1780512988979,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,0.0]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,0.0]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.0]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.0]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.0]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.0]
[1780513001066,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.0]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.0]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.0]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.0]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.0]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.0]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.0]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.0]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,0.0]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.0]
[1780513018565,85.05,65989.7,0.0,-1.0,0.0,0.0]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.0]
[1780513023614,85.05,65991.28,0.0,-1.0,0.0,0.0]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513023706,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.0]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,0.0]
[1780513029268,85.05,65982.81,0.0,-1.0,0.0,0.0]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.0]
[1780513035314,85.05,65987.63,0.0,-1.0,0.0,0.0]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.0]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.0]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.0]
[1780513045384,85.05,65988.96,0.0,-1.0,0.0,0.0]
[1780513046572,85.05,65988.21,0.0,-1.0,0.0,0.0]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.0]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,0.0]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.0]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.0]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.0]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.0]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.0]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.0]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.0]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.0]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.0]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.0]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066311,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.0]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.0]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513075707,85.05,65961.96,0.0,-1.0,0.0,0.0]
[1780513075808,85.05,65961.96,0.0,-1.0,0.0,0.0]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.0]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.0]
[1780513080635,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780513081275,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780513081329,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.0]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.0]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.0]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.0]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513090335,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513090442,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513090708,85.05,65991.41,0.0,-1.0,0.0,0.0]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513094733,85.05,65985.12,0.0,-1.0,0.0,0.0]
[1780513095739,85.05,65986.26,0.0,-1.0,0.0,0.0]
[1780513099768,85.05,65986.93,0.0,-1.0,0.0,0.0]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513102789,85.05,65988.48,0.0,-1.0,0.0,0.0]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.0]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.0]
[1780513107824,85.05,65987.72,0.0,-1.0,0.0,0.0]
[1780513110845,85.05,65988.84,0.0,-1.0,0.0,0.0]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,0.0]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.0]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.0]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,0.0]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,0.0]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.0]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,0.0]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.0]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.0]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.0]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.0]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.0]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.0]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,0.0]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.0]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,0.0]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139339,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139440,85.05,65966.78,0.0,-1.0,0.0,0.0]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,0.0]
[1780513141057,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513141845,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513141949,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513142064,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780513146092,85.05,65953.94,0.0,-1.0,0.0,0.0]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.0]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.0]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.0]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.0]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513155735,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780513158176,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513158947,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159056,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159183,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.0]
[1780513167514,85.05,65957.86,0.0,-1.0,0.0,0.0]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513170260,85.05,65962.63,0.0,-1.0,0.0,0.0]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.0]
[1780513174540,85.05,65962.86,0.0,-1.0,0.0,0.0]
[1780513174647,85.05,65962.86,0.0,-1.0,0.0,0.0]
[1780513174687,85.05,65963.23,0.0,-1.0,0.0,0.0]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.0]
[1780513176302,85.05,65955.17,0.0,-1.0,0.0,0.0]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,0.0]
[1780513178316,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.0]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.0]
[1780513184359,85.05,65963.96,0.0,-1.0,0.0,0.0]
[1780513189395,85.05,65963.84,0.0,-1.0,0.0,0.0]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.0]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.0]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,0.0]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.0]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513202487,85.05,65954.41,0.0,-1.0,0.0,0.0]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.0]
[1780513205509,85.05,65946.44,0.0,-1.0,0.0,0.0]
[1780513207523,85.05,65947.46,0.0,-1.0,0.0,0.0]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.0]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.0]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.0]
[1780513213675,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.0]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.0]
[1780513218720,85.05,65952.44,0.0,-1.0,0.0,0.0]
[1780513218828,85.05,65952.44,0.0,-1.0,0.0,0.0]
[1780513218812,85.05,65952.18,0.0,-1.0,0.0,0.0]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.0]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.0]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.0]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.0]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.0]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.0]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.0]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.0]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.0]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.0]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.0]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.0]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.0]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,0.0]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.0]
[1780513246811,85.05,65965.74,0.0,-1.0,0.0,0.0]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.0]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.0]
[1780513251845,85.05,65969.69,0.0,-1.0,0.0,0.0]
[1780513252852,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.0]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.0]
[1780513255873,85.05,65966.4,0.0,-1.0,0.0,0.0]
[1780513257886,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.0]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780513265624,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780513265943,85.05,65963.7,0.0,-1.0,0.0,0.0]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.0]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.0]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.0]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.0]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.0]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.0]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.0]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.0]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.0]
[1780513278027,85.05,65910.42,0.0,-1.0,0.0,0.0]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.0]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.0]
[1780513284350,85.05,65899.83,0.0,-1.0,0.0,0.0]
[1780513285077,85.05,65899.2,0.0,-1.0,0.0,0.0]
[1780513286084,85.05,65900.11,0.0,-1.0,0.0,0.0]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.0]
[1780513288976,85.05,65900.74,0.0,-1.0,0.0,0.0]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.0]
[1780513290116,85.05,65899.32,0.0,-1.0,0.0,0.0]
[1780513291123,85.05,65898.99,0.0,-1.0,0.0,0.0]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.0]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.0]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.0]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.0]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.0]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.0]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.0]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513304514,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513304538,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513304639,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780513305371,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.0]
[1780513308242,85.05,65941.85,0.0,-1.0,0.0,0.0]
[1780513311265,85.05,65941.37,0.0,-1.0,0.0,0.0]
[1780513312166,85.05,65941.37,0.0,-1.0,0.0,0.0]
[1780513312399,85.05,65940.32,0.0,-1.0,0.0,0.0]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.0]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317570,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317617,85.05,65944.49,0.0,-1.0,0.0,0.0]
[1780513318156,85.05,65944.49,0.0,-1.0,0.0,0.0]
[1780513318313,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780513319321,85.05,65944.52,0.0,-1.0,0.0,0.0]
[1780513321337,85.05,65945.64,0.0,-1.0,0.0,0.0]
[1780513322344,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513327379,85.05,65944.81,0.0,-1.0,0.0,0.0]
[1780513328385,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780513329394,85.05,65943.58,0.0,-1.0,0.0,0.0]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.0]
[1780513331408,85.05,65944.71,0.0,-1.0,0.0,0.0]
[1780513332415,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780513334634,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780513334840,85.05,65938.08,0.0,-1.0,0.0,0.0]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.0]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.0]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.0]
[1780513339449,85.05,65936.79,0.0,-1.0,0.0,0.0]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.0]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780513342817,85.05,65939.63,0.0,-1.0,0.0,0.0]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.0]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346517,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.0]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780513349538,85.05,65942.5,0.0,-1.0,0.0,0.0]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352680,85.05,65944.34,0.0,-1.0,0.0,0.0]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355858,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355906,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355953,85.05,65956.53,0.0,-1.0,0.0,0.0]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.0]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.0]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.0]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363487,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.0]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.0]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.0]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.0]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.0]
[1780513375363,85.05,65963.83,0.0,-1.0,0.0,0.0]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380728,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380945,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.0]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.0]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.0]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.0]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.0]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.0]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.0]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.0]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.0]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.0]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.0]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.0]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.0]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.0]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.0]
[1780513401907,85.05,65965.99,0.0,-1.0,0.0,0.0]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513404928,85.05,65962.79,0.0,-1.0,0.0,0.0]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.0]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.0]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409947,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513410043,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513410031,85.05,65964.81,0.0,-1.0,0.0,0.0]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780513412860,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780513418019,85.05,65964.74,0.0,-1.0,0.0,0.0]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.0]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513421814,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.0]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,0.0]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.0]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,0.0]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,0.0]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,0.0]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.0]
[1780513437156,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,0.0]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,0.0]
[1780513440740,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780513441184,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.0]
[1780513446979,85.05,65941.36,0.0,-1.0,0.0,0.0]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.0]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.0]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.0]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.0]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.0]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,0.0]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.0]
[1780513458239,85.05,65921.44,0.0,-1.0,0.0,0.0]
[1780513458401,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513459782,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513460231,85.05,65925.61,0.0,-1.0,0.0,0.0]
[1780513460318,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,0.0]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,0.0]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.0]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.0]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471220,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,0.0]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.0]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,0.0]
[1780513475979,85.05,65923.78,0.0,-1.0,0.0,0.0]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.0]
[1780513480914,85.05,65921.74,0.0,-1.0,0.0,0.0]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,0.0]
[1780513482472,85.05,65920.52,0.0,-1.0,0.0,0.0]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.0]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,0.0]
[1780513489900,85.05,65936.9,0.0,-1.0,0.0,0.0]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.0]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513494487,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513495055,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513495149,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495217,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.0]
[1780513496570,85.05,65946.89,0.0,-1.0,0.0,0.0]
[1780513499008,85.05,65946.55,0.0,-1.0,0.0,0.0]
[1780513499110,85.05,65947.48,0.0,-1.0,0.0,0.0]
[1780513500889,85.05,65947.13,0.0,-1.0,0.0,0.0]
[1780513500983,85.05,65950.09,0.0,-1.0,0.0,0.0]
[1780513501605,85.05,65950.56,0.0,-1.0,0.0,0.0]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.0]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.0]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.0]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.0]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.0]
[1780513512689,85.05,65943.41,0.0,-1.0,0.0,0.0]
[1780513513287,85.05,65943.41,0.0,-1.0,0.0,0.0]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,0.0]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,0.0]
[1780513520745,85.05,65944.69,0.0,-1.0,0.0,0.0]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.0]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513523844,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513524018,85.05,65929.72,0.0,-1.0,0.0,0.0]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.0]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.0]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.0]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528737,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,0.0]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,0.0]
[1780513530815,85.05,65925.52,0.0,-1.0,0.0,0.0]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.0]
[1780513533186,85.05,65922.37,0.0,-1.0,0.0,0.0]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533417,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.0]
[1780513535853,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780513537867,85.05,65922.45,0.0,-1.0,0.0,0.0]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.0]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.0]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.0]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.0]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.0]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.0]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.0]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.0]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.0]
[1780513553878,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513553883,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513553929,85.05,65907.26,0.0,-1.0,0.0,0.0]
[1780513553985,85.05,65906.78,0.0,-1.0,0.0,0.0]
[1780513558013,85.05,65905.95,0.0,-1.0,0.0,0.0]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.0]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.0]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.0]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.0]
[1780513564065,85.05,65906.77,0.0,-1.0,0.0,0.0]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.0]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.0]
[1780513567085,85.05,65921.12,0.0,-1.0,0.0,0.0]
[1780513568092,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513568909,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569099,85.05,65920.66,0.0,-1.0,0.0,0.0]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,0.0]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.0]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780513576148,85.05,65914.81,0.0,-1.0,0.0,0.0]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.0]
[1780513579169,85.05,65917.03,0.0,-1.0,0.0,0.0]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.0]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.0]
[1780513586320,85.05,65917.55,0.0,-1.0,0.0,0.0]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,0.0]
[1780513588232,85.05,65917.34,0.0,-1.0,0.0,0.0]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.0]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,0.0]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.0]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.0]
[1780513596289,85.05,65914.74,0.0,-1.0,0.0,0.0]
[1780513599310,85.05,65919.12,0.0,-1.0,0.0,0.0]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,0.0]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.0]
[1780513603338,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.0]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,0.0]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.0]
[1780513607365,85.05,65918.67,0.0,-1.0,0.0,0.0]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.0]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.0]
[1780513610389,85.05,65916.23,0.0,-1.0,0.0,0.0]
[1780513611397,85.05,65914.83,0.0,-1.0,0.0,0.0]
[1780513612403,85.05,65915.65,0.0,-1.0,0.0,0.0]
[1780513614418,85.05,65916.38,0.0,-1.0,0.0,0.0]
[1780513617908,85.05,65915.54,0.0,-1.0,0.0,0.0]
[1780513621467,85.05,65914.82,0.0,-1.0,0.0,0.0]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.0]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,0.0]
[1780513631537,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780513632544,85.05,65914.0,0.0,-1.0,0.0,0.0]
[1780513637579,85.05,65914.84,0.0,-1.0,0.0,0.0]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,0.0]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.0]
[1780513643621,85.05,65914.59,0.0,-1.0,0.0,0.0]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646642,85.05,65921.58,0.0,-1.0,0.0,0.0]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780513648656,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.0]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658153,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658198,85.05,65913.24,0.0,-1.0,0.0,0.0]
[1780513659330,85.05,65911.29,0.0,-1.0,0.0,0.0]
[1780513660740,85.05,65910.76,0.0,-1.0,0.0,0.0]
[1780513664768,85.05,65911.66,0.0,-1.0,0.0,0.0]
[1780513668797,85.05,65911.16,0.0,-1.0,0.0,0.0]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780513672825,85.05,65903.53,0.0,-1.0,0.0,0.0]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.0]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,0.0]
[1780513675846,85.05,65892.69,0.0,-1.0,0.0,0.0]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.0]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513682895,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.0]
[1780513685916,85.05,65906.42,0.0,-1.0,0.0,0.0]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.0]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.0]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,0.0]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.0]
[1780513694983,85.05,65903.66,0.0,-1.0,0.0,0.0]
[1780513696996,85.05,65903.2,0.0,-1.0,0.0,0.0]
[1780513698003,85.05,65902.49,0.0,-1.0,0.0,0.0]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.0]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.0]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.0]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,0.0]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.0]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.0]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.0]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712342,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712377,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780513718161,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780513719167,85.05,65868.54,0.0,-1.0,0.0,0.0]
[1780513720175,85.05,65867.62,0.0,-1.0,0.0,0.0]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,0.0]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.0]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.0]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.0]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.0]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.0]
[1780513733270,85.05,65863.18,0.0,-1.0,0.0,0.0]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.0]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,0.0]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,0.0]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.0]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.0]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.0]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.0]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.0]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.0]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.0]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.0]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513760778,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513760880,85.05,65845.73,0.0,-1.0,0.0,0.0]
[1780513762321,85.05,65846.77,0.0,-1.0,0.0,0.0]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.0]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.0]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.0]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.0]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.0]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.0]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.0]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.0]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.0]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,0.0]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.0]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.0]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.0]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.0]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.0]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.0]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.0]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.0]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.0]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.0]
[1780513798734,85.05,65827.44,0.0,-1.0,0.0,0.0]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.0]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.0]
[1780513801756,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513803415,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,0.0]
[1780513805784,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.0]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.0]
[1780513813840,85.05,65830.95,0.0,-1.0,0.0,0.0]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780513819882,85.05,65831.05,0.0,-1.0,0.0,0.0]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513822903,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513823910,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.0]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.0]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.0]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.0]
[1780513830959,85.05,65818.38,0.0,-1.0,0.0,0.0]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.0]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780513834147,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780513834987,85.05,65822.16,0.0,-1.0,0.0,0.0]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.0]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.0]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.0]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.0]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,0.0]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.0]
[1780513846107,85.05,65862.87,0.0,-1.0,0.0,0.0]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.0]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.0]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.0]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.0]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.0]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.0]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513855443,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780513858198,85.05,65862.67,0.0,-1.0,0.0,0.0]
[1780513859200,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.0]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.0]
[1780513864235,85.05,65867.51,0.0,-1.0,0.0,0.0]
[1780513866249,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513867573,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,0.0]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.0]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.0]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513873301,85.05,65867.97,0.0,-1.0,0.0,0.0]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.0]
[1780513878336,85.05,65866.61,0.0,-1.0,0.0,0.0]
[1780513881357,85.05,65865.95,0.0,-1.0,0.0,0.0]
[1780513882364,85.05,65866.75,0.0,-1.0,0.0,0.0]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780513886394,85.05,65868.2,0.0,-1.0,0.0,0.0]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.0]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.0]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.0]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.0]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.0]
[1780513893446,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.0]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.0]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.0]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.0]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.0]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.0]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.0]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.0]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.0]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.0]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.0]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.0]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513919219,85.05,65837.42,0.0,-1.0,0.0,0.0]
[1780513919321,85.05,65842.55,0.0,-1.0,0.0,0.0]
[1780513920255,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,0.0]
[1780513922657,85.05,65841.49,0.0,-1.0,0.0,0.0]
[1780513924671,85.05,65842.18,0.0,-1.0,0.0,0.0]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.0]
[1780513930713,85.05,65843.48,0.0,-1.0,0.0,0.0]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.0]
[1780513932727,85.05,65841.33,0.0,-1.0,0.0,0.0]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780513934930,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780513937762,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939252,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939353,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.0]
[1780513942796,85.05,65833.9,0.0,-1.0,0.0,0.0]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.0]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.0]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.0]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,0.0]
[1780513952228,85.05,65831.43,0.0,-1.0,0.0,0.0]
[1780513953875,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955751,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955757,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.0]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.0]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.0]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.0]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.0]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.0]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513963945,85.05,65864.14,0.0,-1.0,0.0,0.0]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.0]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.0]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.0]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974015,85.05,65864.16,0.0,-1.0,0.0,0.0]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976559,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976573,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,0.0]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.0]
[1780513981064,85.05,65870.1,0.0,-1.0,0.0,0.0]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.0]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.0]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.0]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.0]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.0]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.0]
[1780513992141,85.05,65872.75,0.0,-1.0,0.0,0.0]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.0]
[1780513999061,85.05,65873.29,0.0,-1.0,0.0,0.0]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000198,85.05,65873.58,0.0,-1.0,0.0,0.0]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.0]
[1780514002729,85.05,65872.3,0.0,-1.0,0.0,0.0]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.0]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.0]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.0]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.0]
[1780514013291,85.05,65873.84,0.0,-1.0,0.0,0.0]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.0]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514019960,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514020059,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,0.0]
[1780514021346,85.05,65859.87,0.0,-1.0,0.0,0.0]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.0]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.0]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.0]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.0]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.0]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514036346,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.0]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.0]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.0]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.0]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780514047536,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.0]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.0]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,0.0]
[1780514065662,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.0]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.0]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.0]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.0]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.0]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.0]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.0]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.0]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.0]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514089837,85.05,65868.41,0.0,-1.0,0.0,0.0]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.0]
[1780514095687,85.05,65871.02,0.0,-1.0,0.0,0.0]
[1780514095880,85.05,65871.97,0.0,-1.0,0.0,0.0]
[1780514097396,85.05,65875.18,0.0,-1.0,0.0,0.0]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514098900,85.05,65882.8,0.0,-1.0,0.0,0.0]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.0]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.0]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.0]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.0]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.0]
[1780514107974,85.05,65895.58,0.0,-1.0,0.0,0.0]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780514109988,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.0]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.0]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.0]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.0]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,0.0]
[1780514116569,85.05,65884.16,0.0,-1.0,0.0,0.0]
[1780514116631,85.05,65882.41,0.0,-1.0,0.0,0.0]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,0.0]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.0]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.0]
[1780514121070,85.05,65899.95,0.0,-1.0,0.0,0.0]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,0.0]
[1780514123058,85.05,65901.86,0.0,-1.0,0.0,0.0]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.0]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.0]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.0]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132148,85.05,65898.41,0.0,-1.0,0.0,0.0]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.0]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.0]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.0]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.0]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.0]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,0.0]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.0]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.0]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.0]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.0]
[1780514147254,85.05,65885.62,0.0,-1.0,0.0,0.0]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.0]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.0]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,0.0]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,0.0]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,0.0]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,0.0]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,0.0]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,0.0]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,0.0]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,0.0]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,0.0]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.0]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.0]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.0]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,0.0]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,0.0]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.0]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,0.0]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.0]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176469,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176570,85.05,65856.89,0.0,-1.0,0.0,0.0]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.0]
[1780514178853,85.05,65859.06,0.0,-1.0,0.0,0.0]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.0]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.0]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.0]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514184341,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.0]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.0]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780514188566,85.05,65867.84,0.0,-1.0,0.0,0.0]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.0]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.0]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.0]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,0.0]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,0.0]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.0]
[1780514196631,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.0]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.0]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.0]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.0]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.0]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,0.0]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.0]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.0]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.0]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.0]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.0]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.0]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.0]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.0]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.0]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.0]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.0]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.0]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.0]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.0]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.0]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.0]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.0]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.0]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.0]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.0]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.0]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.0]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.0]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.0]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.0]
[1780514248999,85.05,65887.9,0.0,-1.0,0.0,0.0]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252962,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252998,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253696,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253759,85.05,65925.67,0.0,-1.0,0.0,0.0]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.0]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,0.0]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.0]
[1780514258867,85.05,65913.42,0.0,-1.0,0.0,0.0]
[1780514258965,85.05,65913.85,0.0,-1.0,0.0,0.0]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,0.0]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,0.0]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.0]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.0]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.0]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.0]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.0]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.0]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275025,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275705,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275756,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275801,85.05,65926.83,0.0,-1.0,0.0,0.0]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.0]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.0]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.0]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.0]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286291,85.05,65914.5,0.0,-1.0,0.0,0.0]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292336,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514294350,85.05,65907.3,0.0,-1.0,0.0,0.0]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.0]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.0]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.0]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.0]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.0]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306437,85.05,65906.82,0.0,-1.0,0.0,0.0]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.0]
[1780514315332,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514315479,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514315601,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514316078,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514316183,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780514316507,85.05,65912.99,0.0,-1.0,0.0,0.0]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.0]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.0]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.0]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.0]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.0]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.0]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780514335095,85.05,65893.33,0.0,-1.0,0.0,0.0]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.0]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.0]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.0]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.0]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,0.0]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,0.0]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351364,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351407,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351753,85.05,65861.52,0.0,-1.0,0.0,0.0]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,0.0]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,0.0]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,0.0]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,0.0]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514362612,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,0.0]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514366131,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366238,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,0.0]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,0.0]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,0.0]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,0.0]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,0.0]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,0.0]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,0.0]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,0.0]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,0.0]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,0.0]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,0.0]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,0.0]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,0.0]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,0.0]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,0.0]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,0.0]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,0.0]
[1780514400110,85.05,65852.58,0.0,-1.0,0.0,0.0]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,0.0]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,0.0]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,0.0]
[1780514406239,85.05,65839.46,0.0,-1.0,0.0,0.0]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,0.0]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,0.0]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,0.0]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,0.0]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,0.0]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,0.0]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424790,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424891,85.05,65844.51,0.0,-1.0,0.0,0.0]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514428959,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514429050,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514429136,85.05,65843.35,0.0,-1.0,0.0,0.0]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,0.0]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,0.0]
[1780514431416,85.05,65849.44,0.0,-1.0,0.0,0.0]
[1780514436451,85.05,65849.62,0.0,-1.0,0.0,0.0]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,0.0]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,0.0]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,0.0]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,0.0]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,0.0]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,0.0]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,0.0]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,0.0]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,0.0]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,0.0]
[1780514462645,85.05,65840.19,0.0,-1.0,0.0,0.0]
[1780514464659,85.05,65839.16,0.0,-1.0,0.0,0.0]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,0.0]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,0.0]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,0.0]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,0.0]
[1780514482790,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514483870,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514483965,85.05,65791.43,0.0,-1.0,0.0,0.0]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,0.0]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,0.0]
[1780514487831,85.05,65752.66,0.0,-1.0,0.0,0.0]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,0.0]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,0.0]
[1780514490364,85.05,65740.47,0.0,-1.0,0.0,0.0]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,0.0]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,0.0]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,0.0]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,0.0]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,0.0]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,0.0]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,0.0]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,0.0]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,0.0]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,0.0]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,0.0]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,0.0]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,0.0]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,0.0]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,0.0]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,0.0]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,0.0]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,0.0]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,0.0]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,0.0]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,0.0]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,0.0]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514515380,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,0.0]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514517928,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,0.0]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,0.0]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,0.0]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,0.0]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,0.0]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,0.0]
[1780514532280,85.05,65702.9,0.0,-1.0,0.0,0.0]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,0.0]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,0.0]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,0.0]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,0.0]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,0.0]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,0.0]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,0.0]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,0.0]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,0.0]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,0.0]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,0.0]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,0.0]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,0.0]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,0.0]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,0.0]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,0.0]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,0.0]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,0.0]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780514565436,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,0.0]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,0.0]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,0.0]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,0.0]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,0.0]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,0.0]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,0.0]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,0.0]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,0.0]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,0.0]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,0.0]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,0.0]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,0.0]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,0.0]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,0.0]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,0.0]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,0.0]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,0.0]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,0.0]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,0.0]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,0.0]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,0.0]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,0.0]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,0.0]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,0.0]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514599677,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600584,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600631,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,0.0]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,0.0]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605993,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514606031,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514606094,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514609747,85.05,65641.75,0.0,-1.0,0.0,0.0]
[1780514611212,85.05,65641.75,0.0,-1.0,0.0,0.0]
[1780514611297,85.05,65644.29,0.0,-1.0,0.0,0.0]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,0.0]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,0.0]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,0.0]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,0.0]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,0.0]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,0.0]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,0.0]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,0.0]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,0.0]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,0.0]
[1780514635929,85.05,65664.38,0.0,-1.0,0.0,0.0]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,0.0]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514638955,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,0.0]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,0.0]
[1780514644166,85.05,65670.29,0.0,-1.0,0.0,0.0]
[1780514644215,85.05,65668.43,0.0,-1.0,0.0,0.0]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,0.0]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514649878,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514649904,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,0.0]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653329,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653406,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653423,85.05,65668.35,0.0,-1.0,0.0,0.0]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,0.0]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,0.0]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,0.0]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,0.0]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,0.0]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,0.0]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780514673206,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514678241,85.05,65670.38,0.0,-1.0,0.0,0.0]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,0.0]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,0.0]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780514687304,85.05,65663.81,0.0,-1.0,0.0,0.0]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,0.0]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,0.0]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,0.0]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,0.0]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,0.0]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,0.0]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,0.0]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,0.0]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,0.0]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,0.0]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,0.0]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,0.0]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,0.0]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,0.0]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,0.0]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,0.0]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,0.0]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514727107,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,0.0]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,0.0]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,0.0]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,0.0]
[1780514737660,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,0.0]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,0.0]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,0.0]
[1780514741694,85.05,65673.88,0.0,-1.0,0.0,0.0]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,0.0]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,0.0]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,0.0]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,0.0]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,0.0]
[1780514759820,85.05,65650.67,0.0,-1.0,0.0,0.0]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,0.0]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765636,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765639,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,0.0]
[1780514770139,85.05,65627.89,0.0,-1.0,0.0,0.0]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,0.0]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,0.0]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,0.0]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,0.0]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,0.0]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514779962,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781240,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781260,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781326,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,0.0]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784325,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784426,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784954,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514785018,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514785055,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514792061,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,0.0]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,0.0]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,0.0]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,0.0]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,0.0]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,0.0]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,0.0]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,0.0]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,0.0]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,0.0]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,0.0]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,0.0]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,0.0]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,0.0]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514815058,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,0.0]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,0.0]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,0.0]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,0.0]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,0.0]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,0.0]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.0]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.0]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,0.0]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.0]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,0.0]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.0]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.0]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,0.0]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,0.0]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,0.0]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,0.0]
[1780514848498,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851521,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.0]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,0.0]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,0.0]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,0.0]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,0.0]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859576,85.05,65578.02,0.0,-1.0,0.0,0.0]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,0.0]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,0.0]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,0.0]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,0.0]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,0.0]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,0.0]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.0]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.0]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,0.0]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514903887,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514905776,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911656,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911725,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911750,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514913893,85.05,65542.54,0.0,-1.0,0.0,0.0]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916644,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916662,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514916664,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0]
[1780514921765,85.05,65533.88,0.0,-1.0,0.0,0.0]
[1780514924028,85.05,65535.22,0.0,-1.0,0.0,0.0]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,0.0]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,0.0]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,0.0]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,0.0]
[1780514953232,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,0.0]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,0.0]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,0.0]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982217,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514985883,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514985987,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.0]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.0]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.0]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514998435,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.0]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515003774,85.05,65572.23,0.0,-1.0,0.0,0.0]
[1780515003824,85.05,65572.23,0.0,-1.0,0.0,0.0]
[1780515003874,85.05,65574.53,0.0,-1.0,0.0,0.0]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.0]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,0.0]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,0.0]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,0.0]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,0.0]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,0.0]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,0.0]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,0.0]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,0.0]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,0.0]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,0.0]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,0.0]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,0.0]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,0.0]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515021416,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515021467,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515021775,85.05,65606.34,0.0,-1.0,0.0,0.0]
[1780515022687,85.05,65606.34,0.0,-1.0,0.0,0.0]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,0.0]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,0.0]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,0.0]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,0.0]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,0.0]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030856,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030955,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030871,85.05,65618.83,0.0,-1.0,0.0,0.0]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,0.0]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,0.0]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,0.0]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,0.0]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,0.0]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,0.0]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,0.0]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,0.0]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,0.0]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,0.0]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,0.0]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,0.0]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,0.0]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,0.0]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,0.0]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,0.0]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,0.0]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,0.0]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,0.0]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,0.0]
[1780515064073,85.05,65615.03,0.0,-1.0,0.0,0.0]
[1780515065080,85.05,65613.43,0.0,-1.0,0.0,0.0]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,0.0]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,0.0]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,0.0]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,0.0]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.0]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.0]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.0]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.0]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089253,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515091063,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515090260,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.0]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.0]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,0.0]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,0.0]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,0.0]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,0.0]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,0.0]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,0.0]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,0.0]
[1780515116120,85.05,65605.33,0.0,-1.0,0.0,0.0]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,0.0]
[1780515119748,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119858,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119887,85.05,65597.31,0.0,-1.0,0.0,0.0]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,0.0]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,0.0]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124584,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124672,85.05,65598.87,0.0,-1.0,0.0,0.0]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780515131298,85.05,65596.78,0.0,-1.0,0.0,0.0]
[1780515131357,85.05,65596.78,0.0,-1.0,0.0,0.0]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,0.0]
[1780515132557,85.05,65590.12,0.0,-1.0,0.0,0.0]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,0.0]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,0.0]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,0.0]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,0.0]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.0]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,0.0]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,0.0]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,0.0]
[1780515170837,85.05,65576.22,0.0,-1.0,0.0,0.0]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,0.0]
[1780515181228,85.05,65559.59,0.0,-1.0,0.0,0.0]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,0.0]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,0.0]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,0.0]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,0.0]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,0.0]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515232392,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515233277,85.05,65552.6,0.0,-1.0,0.0,0.0]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515237548,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515237651,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515238069,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515238311,85.05,65558.62,0.0,-1.0,0.0,0.0]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515241957,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242019,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,0.0]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515256451,85.05,65595.6,0.0,-1.0,0.0,0.0]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.0]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.0]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515261485,85.05,65605.66,0.0,-1.0,0.0,0.0]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,0.0]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.0]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.0]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,0.0]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268362,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268371,85.05,65618.62,0.0,-1.0,0.0,0.0]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,0.0]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,0.0]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,0.0]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,0.0]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,0.0]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,0.0]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,0.0]
[1780515279616,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280556,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280635,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280657,85.05,65640.62,0.0,-1.0,0.0,0.0]
[1780515281641,85.05,65628.39,0.0,-1.0,0.0,0.0]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283829,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283913,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283958,85.05,65634.43,0.0,-1.0,0.0,0.0]
[1780515284492,85.05,65634.43,0.0,-1.0,0.0,0.0]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,0.0]
[1780515289692,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515291219,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515291327,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515291320,85.05,65635.85,0.0,-1.0,0.0,0.0]
[1780515291409,85.05,65635.85,0.0,-1.0,0.0,0.0]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,0.0]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,0.0]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,0.0]
[1780515295268,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295487,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295597,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780515296742,85.05,65636.43,0.0,-1.0,0.0,0.0]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,0.0]
[1780515299854,85.05,65639.87,0.0,-1.0,0.0,0.0]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,0.0]
[1780515301779,85.05,65638.03,0.0,-1.0,0.0,0.0]
[1780515303911,85.05,65638.01,0.0,-1.0,0.0,0.0]
[1780515303970,85.05,65638.01,0.0,-1.0,0.0,0.0]
[1780515304126,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304664,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304673,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304765,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,0.0]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,0.0]
[1780515306814,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515307856,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515307962,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515308063,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,0.0]
[1780515310916,85.05,65637.97,0.0,-1.0,0.0,0.0]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,0.0]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,0.0]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,0.0]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,0.0]
[1780515318029,85.05,65636.95,0.0,-1.0,0.0,0.0]
[1780515318130,85.05,65636.42,0.0,-1.0,0.0,0.0]
[1780515320540,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515320915,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321613,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321647,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321922,85.05,65631.54,0.0,-1.0,0.0,0.0]
[1780515323412,85.05,65631.54,0.0,-1.0,0.0,0.0]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,0.0]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,0.0]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,0.0]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,0.0]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,0.0]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,0.0]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,0.0]
[1780515335515,85.05,65629.97,0.0,-1.0,0.0,0.0]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,0.0]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,0.0]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515338617,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515338721,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,0.0]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,0.0]
[1780515343070,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,0.0]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,0.0]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.0]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.0]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.0]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,0.0]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,0.0]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515353609,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515354916,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,0.0]
[1780515355868,85.05,65634.75,0.0,-1.0,0.0,0.0]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,0.0]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,0.0]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,0.0]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,0.0]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,0.0]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,0.0]
[1780515365443,85.05,65619.2,0.0,-1.0,0.0,0.0]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367246,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373464,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515373768,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515373934,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,0.0]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,0.0]
[1780515376313,85.05,65624.27,0.0,-1.0,0.0,0.0]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.0]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.0]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,0.0]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515386907,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.0]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390164,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391499,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,0.0]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.0]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.0]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.0]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.0]
[1780515401073,85.05,65622.92,0.0,-1.0,0.0,0.0]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,0.0]
[1780515405425,85.05,65623.26,0.0,-1.0,0.0,0.0]
[1780515405569,85.05,65623.26,0.0,-1.0,0.0,0.0]
[1780515405671,85.05,65621.99,0.0,-1.0,0.0,0.0]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,0.0]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,0.0]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.0]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515419139,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515421634,85.05,65615.85,0.0,-1.0,0.0,0.0]
[1780515422640,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515424045,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515424150,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,0.0]
[1780515425662,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.0]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515429369,85.05,65631.39,0.0,-1.0,0.0,0.0]
[1780515430388,85.05,65629.73,0.0,-1.0,0.0,0.0]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,0.0]
[1780515433352,85.05,65628.14,0.0,-1.0,0.0,0.0]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,0.0]
[1780515439293,85.05,65626.84,0.0,-1.0,0.0,0.0]
[1780515439459,85.05,65626.84,0.0,-1.0,0.0,0.0]
[1780515439487,85.05,65630.49,0.0,-1.0,0.0,0.0]
[1780515439762,85.05,65632.57,0.0,-1.0,0.0,0.0]
[1780515440890,85.05,65634.81,0.0,-1.0,0.0,0.0]
[1780515447818,85.05,65635.0,0.0,-1.0,0.0,0.0]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,0.0]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,0.0]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,0.0]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515452904,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515452979,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453789,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453887,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453988,85.05,65654.39,0.0,-1.0,0.0,0.0]
[1780515454867,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515455874,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,0.0]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,0.0]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,0.0]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,0.0]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,0.0]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,0.0]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,0.0]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,0.0]
[1780515467961,85.05,65698.24,0.0,-1.0,0.0,0.0]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,0.0]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,0.0]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,0.0]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,0.0]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515476026,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,0.0]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,0.0]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,0.0]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,0.0]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,0.0]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,0.0]
[1780515486092,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,0.0]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,0.0]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,0.0]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,0.0]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,0.0]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,0.0]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,0.0]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496162,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515496851,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515497315,85.05,65722.58,0.0,-1.0,0.0,0.0]
[1780515498176,85.05,65724.16,0.0,-1.0,0.0,0.0]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500568,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500190,85.05,65730.55,0.0,-1.0,0.0,0.0]
[1780515500661,85.05,65730.55,0.0,-1.0,0.0,0.0]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,0.0]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,0.0]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,0.0]
[1780515506232,85.05,65699.65,0.0,-1.0,0.0,0.0]
[1780515508246,85.05,65699.15,0.0,-1.0,0.0,0.0]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,0.0]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,0.0]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780515516308,85.05,65696.91,0.0,-1.0,0.0,0.0]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518043,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518331,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518432,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515518847,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515519225,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515519328,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515521343,85.05,65702.96,0.0,-1.0,0.0,0.0]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,0.0]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,0.0]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,0.0]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,0.0]
[1780515530268,85.05,65693.36,0.0,-1.0,0.0,0.0]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,0.0]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,0.0]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,0.0]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515540229,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,0.0]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,0.0]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,0.0]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,0.0]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,0.0]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,0.0]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,0.0]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,0.0]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,0.0]
[1780515556223,85.05,65689.62,0.0,-1.0,0.0,0.0]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780515559610,85.05,65690.62,0.0,-1.0,0.0,0.0]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,0.0]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,0.0]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,0.0]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515566793,85.05,65683.35,0.0,-1.0,0.0,0.0]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,0.0]
[1780515570416,85.05,65681.91,0.0,-1.0,0.0,0.0]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,0.0]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,0.0]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780515577214,85.05,65682.64,0.0,-1.0,0.0,0.0]
[1780515577570,85.05,65681.3,0.0,-1.0,0.0,0.0]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,0.0]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,0.0]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,0.0]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,0.0]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,0.0]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,0.0]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,0.0]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,0.0]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780515591836,85.05,65692.6,0.0,-1.0,0.0,0.0]
[1780515594857,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515597484,85.05,65691.68,0.0,-1.0,0.0,0.0]
[1780515597542,85.05,65691.68,0.0,-1.0,0.0,0.0]
[1780515597586,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515597933,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515597992,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,0.0]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,0.0]
[1780515602784,85.05,65681.89,0.0,-1.0,0.0,0.0]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,0.0]
[1780515605937,85.05,65670.82,0.0,-1.0,0.0,0.0]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,0.0]
[1780515610253,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780515610305,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616254,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616457,85.05,65663.59,0.0,-1.0,0.0,0.0]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,0.0]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,0.0]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,0.0]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,0.0]
[1780515624063,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,0.0]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,0.0]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,0.0]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,0.0]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,0.0]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,0.0]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,0.0]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,0.0]
[1780515636148,85.05,65693.86,0.0,-1.0,0.0,0.0]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,0.0]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642283,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642539,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642635,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643052,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,0.0]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,0.0]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,0.0]
[1780515648361,85.05,65683.15,0.0,-1.0,0.0,0.0]
[1780515650249,85.05,65682.33,0.0,-1.0,0.0,0.0]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780515653766,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,0.0]
[1780515654277,85.05,65674.98,0.0,-1.0,0.0,0.0]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,0.0]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658494,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658538,85.05,65680.67,0.0,-1.0,0.0,0.0]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,0.0]
[1780515660320,85.05,65680.63,0.0,-1.0,0.0,0.0]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,0.0]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,0.0]
[1780515666362,85.05,65682.23,0.0,-1.0,0.0,0.0]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,0.0]
[1780515671397,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,0.0]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,0.0]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,0.0]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,0.0]
[1780515677502,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,0.0]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,0.0]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,0.0]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,0.0]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,0.0]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,0.0]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515688600,85.05,65726.53,0.0,-1.0,0.0,0.0]
[1780515689971,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,0.0]
[1780515691333,85.05,65725.15,0.0,-1.0,0.0,0.0]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515691894,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,0.0]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,0.0]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697334,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,0.0]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,0.0]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780515705635,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,0.0]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,0.0]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,0.0]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,0.0]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,0.0]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,0.0]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,0.0]
[1780515720765,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721446,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721649,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515721911,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515722142,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724338,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,0.0]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,0.0]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,0.0]
[1780515729811,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730137,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730817,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515730923,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515731825,85.05,65714.41,0.0,-1.0,0.0,0.0]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,0.0]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,0.0]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,0.0]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,0.0]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,0.0]
[1780515740888,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515742677,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515742733,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515746930,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515749951,85.05,65730.06,0.0,-1.0,0.0,0.0]
[1780515750958,85.05,65729.34,0.0,-1.0,0.0,0.0]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,0.0]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780515766064,85.05,65730.0,0.0,-1.0,0.0,0.0]
[1780515768078,85.05,65730.62,0.0,-1.0,0.0,0.0]
[1780515771100,85.05,65731.37,0.0,-1.0,0.0,0.0]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,0.0]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,0.0]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,0.0]
[1780515782931,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783121,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783326,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783552,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780515783653,85.05,65727.84,0.0,-1.0,0.0,0.0]
[1780515785199,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,0.0]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,0.0]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,0.0]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515793254,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,0.0]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,0.0]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,0.0]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,0.0]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,0.0]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,0.0]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,0.0]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,0.0]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,0.0]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,0.0]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,0.0]
[1780515810383,85.05,65731.87,0.0,-1.0,0.0,0.0]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780515813404,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780515814412,85.05,65728.62,0.0,-1.0,0.0,0.0]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,0.0]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,0.0]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819447,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780515821461,85.05,65717.65,0.0,-1.0,0.0,0.0]
[1780515823475,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,0.0]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,0.0]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515830524,85.05,65718.58,0.0,-1.0,0.0,0.0]
[1780515831531,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,0.0]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,0.0]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,0.0]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,0.0]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,0.0]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,0.0]
[1780515839054,85.05,65713.89,0.0,-1.0,0.0,0.0]
[1780515839589,85.05,65713.12,0.0,-1.0,0.0,0.0]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,0.0]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,0.0]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,0.0]
[1780515845631,85.05,65715.36,0.0,-1.0,0.0,0.0]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,0.0]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,0.0]
[1780515852679,85.05,65718.35,0.0,-1.0,0.0,0.0]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855701,85.05,65709.86,0.0,-1.0,0.0,0.0]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,0.0]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,0.0]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,0.0]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,0.0]
[1780515861746,85.05,65700.39,0.0,-1.0,0.0,0.0]
[1780515863760,85.05,65699.71,0.0,-1.0,0.0,0.0]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,0.0]
[1780515870809,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872949,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,0.0]
[1780515874837,85.05,65693.61,0.0,-1.0,0.0,0.0]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.0]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.0]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.0]
[1780515879876,85.05,65684.44,0.0,-1.0,0.0,0.0]
[1780515881892,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.0]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.0]
[1780515887937,85.05,65686.69,0.0,-1.0,0.0,0.0]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,0.0]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,0.0]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.0]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.0]
[1780515899015,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.0]
[1780515904054,85.05,65670.96,0.0,-1.0,0.0,0.0]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.0]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.0]
[1780515910099,85.05,65671.35,0.0,-1.0,0.0,0.0]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.0]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.0]
[1780515918152,85.05,65676.67,0.0,-1.0,0.0,0.0]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.0]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.0]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,0.0]
[1780515923187,85.05,65699.37,0.0,-1.0,0.0,0.0]
[1780515925201,85.05,65698.9,0.0,-1.0,0.0,0.0]
[1780515926208,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927410,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927512,85.05,65702.34,0.0,-1.0,0.0,0.0]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,0.0]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,0.0]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,0.0]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,0.0]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,0.0]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,0.0]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515938673,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780515939300,85.05,65716.09,0.0,-1.0,0.0,0.0]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,0.0]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,0.0]
[1780515943329,85.05,65718.5,0.0,-1.0,0.0,0.0]
[1780515946350,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,0.0]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,0.0]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,0.0]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.0]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.0]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,0.0]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,0.0]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,0.0]
[1780515962955,85.05,65716.55,0.0,-1.0,0.0,0.0]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,0.0]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,0.0]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,0.0]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515969157,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515968520,85.05,65714.08,0.0,-1.0,0.0,0.0]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,0.0]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,0.0]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,0.0]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515974562,85.05,65718.87,0.0,-1.0,0.0,0.0]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,0.0]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,0.0]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,0.0]
[1780515978590,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,0.0]
[1780515984632,85.05,65729.86,0.0,-1.0,0.0,0.0]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,0.0]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,0.0]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515993697,85.05,65730.07,0.0,-1.0,0.0,0.0]
[1780515996719,85.05,65729.57,0.0,-1.0,0.0,0.0]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780516001754,85.05,65723.95,0.0,-1.0,0.0,0.0]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,0.0]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,0.0]
[1780516004774,85.05,65721.46,0.0,-1.0,0.0,0.0]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,0.0]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.0]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.0]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,0.0]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.0]
[1780516015852,85.05,65704.19,0.0,-1.0,0.0,0.0]
[1780516016859,85.05,65703.07,0.0,-1.0,0.0,0.0]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.0]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,0.0]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516020537,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516021202,85.05,65697.97,0.0,-1.0,0.0,0.0]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.0]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024925,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,0.0]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,0.0]
[1780516028953,85.05,65719.72,0.0,-1.0,0.0,0.0]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,0.0]
[1780516031974,85.05,65723.7,0.0,-1.0,0.0,0.0]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,0.0]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,0.0]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,0.0]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,0.0]
[1780516044061,85.05,65728.4,0.0,-1.0,0.0,0.0]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,0.0]
[1780516046583,85.05,65727.67,0.0,-1.0,0.0,0.0]
[1780516049096,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,0.0]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,0.0]
[1780516056149,85.05,65742.6,0.0,-1.0,0.0,0.0]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,0.0]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,0.0]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,0.0]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,0.0]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,0.0]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,0.0]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516068281,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516075294,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076864,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076966,85.05,65686.29,0.0,-1.0,0.0,0.0]
[1780516077309,85.05,65678.9,0.0,-1.0,0.0,0.0]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081333,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082431,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082533,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,0.0]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516085527,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0]
[1780516090403,85.05,65691.79,0.0,-1.0,0.0,0.0]
[1780516091409,85.05,65690.74,0.0,-1.0,0.0,0.0]
[1780516092416,85.05,65689.51,0.0,-1.0,0.0,0.0]
[1780516093423,85.05,65688.46,0.0,-1.0,0.0,0.0]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106516,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516107831,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516107923,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516107994,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108029,85.05,65688.34,0.0,-1.0,0.0,0.0]
[1780516108530,85.05,65686.11,0.0,-1.0,0.0,0.0]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516113106,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516113205,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516113306,85.05,65683.12,0.0,-1.0,0.0,0.0]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119591,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516127662,85.05,65669.35,0.0,-1.0,0.0,0.0]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516148151,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516148255,85.05,65671.42,0.0,-1.0,0.0,0.0]
[1780516148812,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,0.0]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516152430,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516152518,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516152840,85.05,65678.76,0.0,-1.0,0.0,0.0]
[1780516157874,85.05,65678.43,0.0,-1.0,0.0,0.0]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,0.0]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,0.0]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,0.0]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0]
[1780516186072,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516188086,85.05,65672.0,0.0,-1.0,0.0,0.0]
[1780516190100,85.05,65674.28,0.0,-1.0,0.0,0.0]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,0.0]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,0.0]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516204569,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,0.0]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209140,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,0.0]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,0.0]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,0.0]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,0.0]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,0.0]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,0.0]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,0.0]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,0.0]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,0.0]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,0.0]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,0.0]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,0.0]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,0.0]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,0.0]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,0.0]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,0.0]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,0.0]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,0.0]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,0.0]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,0.0]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,0.0]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,0.0]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,0.0]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,0.0]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,0.0]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,0.0]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,0.0]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,0.0]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,0.0]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,0.0]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,0.0]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516254598,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256018,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256141,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256178,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257498,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,0.0]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260641,85.05,65551.38,0.0,-1.0,0.0,0.0]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,0.0]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,0.0]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,0.0]
[1780516265675,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266682,85.05,65548.85,0.0,-1.0,0.0,0.0]
[1780516267689,85.05,65549.69,0.0,-1.0,0.0,0.0]
[1780516268696,85.05,65548.81,0.0,-1.0,0.0,0.0]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516270710,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516271717,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,0.0]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,0.0]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516277769,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,0.0]
[1780516280790,85.05,65578.64,0.0,-1.0,0.0,0.0]
[1780516283811,85.05,65577.03,0.0,-1.0,0.0,0.0]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,0.0]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,0.0]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,0.0]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,0.0]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,0.0]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,0.0]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,0.0]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,0.0]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300618,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,0.0]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,0.0]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516303975,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516305476,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516305556,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516306105,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516306206,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,0.0]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,0.0]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,0.0]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,0.0]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,0.0]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,0.0]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,0.0]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,0.0]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,0.0]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,0.0]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,0.0]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,0.0]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,0.0]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,0.0]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,0.0]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,0.0]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,0.0]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516336716,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,0.0]
[1780516339033,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,0.0]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,0.0]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,0.0]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,0.0]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,0.0]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,0.0]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,0.0]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,0.0]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,0.0]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,0.0]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,0.0]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,0.0]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,0.0]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,0.0]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,0.0]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,0.0]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,0.0]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,0.0]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516371924,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372031,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,0.0]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,0.0]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516376255,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,0.0]
[1780516382589,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382609,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382681,85.05,65418.31,0.0,-1.0,0.0,0.0]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,0.0]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386310,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386348,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386623,85.05,65427.46,0.0,-1.0,0.0,0.0]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,0.0]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,0.0]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,0.0]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,0.0]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,0.0]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,0.0]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,0.0]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,0.0]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,0.0]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,0.0]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,0.0]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,0.0]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,0.0]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,0.0]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,0.0]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,0.0]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,0.0]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,0.0]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,0.0]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,0.0]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516438998,85.05,65401.0,0.0,-1.0,0.0,0.0]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516442697,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444634,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444778,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445281,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445322,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516446137,85.05,65335.42,0.0,-1.0,0.0,0.0]
[1780516448151,85.05,65327.67,0.0,-1.0,0.0,0.0]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,0.0]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,0.0]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,0.0]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,0.0]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,0.0]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,0.0]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,0.0]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,0.0]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,0.0]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,0.0]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,0.0]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,0.0]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,0.0]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,0.0]
[1780516494557,85.05,65300.9,0.0,-1.0,0.0,0.0]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,0.0]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,0.0]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,0.0]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,0.0]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,0.0]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,0.0]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,0.0]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,0.0]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,0.0]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,0.0]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,0.0]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,0.0]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,0.0]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,0.0]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,0.0]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,0.0]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,0.0]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,0.0]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,0.0]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,0.0]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,0.0]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,0.0]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,0.0]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,0.0]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,0.0]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,0.0]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,0.0]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,0.0]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,0.0]
[1780516540026,85.05,65239.44,0.0,-1.0,0.0,0.0]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,0.0]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,0.0]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,0.0]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,0.0]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,0.0]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,0.0]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,0.0]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,0.0]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,0.0]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,0.0]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,0.0]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,0.0]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,0.0]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,0.0]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,0.0]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,0.0]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,0.0]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,0.0]
[1780516579332,85.05,65227.16,0.0,-1.0,0.0,0.0]
[1780516584368,85.05,65224.02,0.0,-1.0,0.0,0.0]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,0.0]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,0.0]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,0.0]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,0.0]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,0.0]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,0.0]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,0.0]
[1780516609569,85.05,65332.11,0.0,-1.0,0.0,0.0]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,0.0]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,0.0]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,0.0]
[1780516614608,85.05,65277.21,0.0,-1.0,0.0,0.0]
[1780516615737,85.05,65274.75,0.0,-1.0,0.0,0.0]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,0.0]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,0.0]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,0.0]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,0.0]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,0.0]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,0.0]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,0.0]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,0.0]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,0.0]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,0.0]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,0.0]
[1780516643813,85.05,65276.63,0.0,-1.0,0.0,0.0]
[1780516645827,85.05,65270.74,0.0,-1.0,0.0,0.0]
[1780516650862,85.05,65268.75,0.0,-1.0,0.0,0.0]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,0.0]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,0.0]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,0.0]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,0.0]
[1780516672014,85.05,65288.44,0.0,-1.0,0.0,0.0]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,0.0]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,0.0]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,0.0]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,0.0]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,0.0]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,0.0]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,0.0]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,0.0]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,0.0]
[1780516702466,85.05,65338.54,0.0,-1.0,0.0,0.0]
[1780516705385,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516705410,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,0.0]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,0.0]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,0.0]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,0.0]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516714617,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715829,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715937,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,0.0]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719324,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,0.0]
[1780516724068,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724117,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,0.0]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,0.0]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729110,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729147,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516729246,85.05,65338.5,0.0,-1.0,0.0,0.0]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516731444,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516732725,85.05,65339.28,0.0,-1.0,0.0,0.0]
[1780516733462,85.05,65342.01,0.0,-1.0,0.0,0.0]
[1780516736137,85.05,65342.62,0.0,-1.0,0.0,0.0]
[1780516737052,85.05,65342.86,0.0,-1.0,0.0,0.0]
[1780516737065,85.05,65342.86,0.0,-1.0,0.0,0.0]
[1780516737088,85.05,65343.12,0.0,-1.0,0.0,0.0]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516738494,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780516744803,85.05,65344.24,0.0,-1.0,0.0,0.0]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,0.0]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,0.0]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,0.0]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,0.0]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,0.0]
[1780516750578,85.05,65351.21,0.0,-1.0,0.0,0.0]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,0.0]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,0.0]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,0.0]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,0.0]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,0.0]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,0.0]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,0.0]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,0.0]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,0.0]
[1780516761655,85.05,65374.84,0.0,-1.0,0.0,0.0]
[1780516763669,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780516764679,85.05,65375.28,0.0,-1.0,0.0,0.0]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,0.0]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,0.0]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772736,85.05,65377.92,0.0,-1.0,0.0,0.0]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,0.0]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,0.0]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776768,85.05,65377.85,0.0,-1.0,0.0,0.0]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,0.0]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,0.0]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,0.0]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782810,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,0.0]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,0.0]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,0.0]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,0.0]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,0.0]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,0.0]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,0.0]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,0.0]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,0.0]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,0.0]
[1780516796912,85.05,65354.96,0.0,-1.0,0.0,0.0]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,0.0]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,0.0]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,0.0]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,0.0]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,0.0]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,0.0]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,0.0]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,0.0]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,0.0]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,0.0]
[1780516812830,85.05,65353.56,0.0,-1.0,0.0,0.0]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,0.0]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,0.0]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,0.0]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,0.0]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,0.0]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,0.0]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,0.0]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,0.0]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825356,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825455,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825499,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,0.0]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830161,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830208,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830262,85.05,65325.05,0.0,-1.0,0.0,0.0]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,0.0]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,0.0]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,0.0]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,0.0]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,0.0]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,0.0]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,0.0]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,0.0]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,0.0]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842121,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842228,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842329,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843375,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843423,85.05,65315.78,0.0,-1.0,0.0,0.0]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,0.0]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,0.0]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,0.0]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,0.0]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,0.0]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,0.0]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,0.0]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853300,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853408,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853457,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,0.0]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,0.0]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,0.0]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,0.0]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,0.0]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,0.0]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,0.0]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,0.0]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864450,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864511,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,0.0]
[1780516866470,85.05,65331.79,0.0,-1.0,0.0,0.0]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516868179,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516868684,85.05,65332.85,0.0,-1.0,0.0,0.0]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,0.0]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,0.0]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,0.0]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,0.0]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,0.0]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,0.0]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,0.0]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,0.0]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,0.0]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,0.0]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,0.0]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,0.0]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887437,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887516,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,0.0]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516896694,85.05,65335.86,0.0,-1.0,0.0,0.0]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,0.0]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,0.0]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,0.0]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,0.0]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,0.0]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,0.0]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,0.0]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,0.0]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,0.0]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912569,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912571,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,0.0]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915599,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915678,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,0.0]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,0.0]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,0.0]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,0.0]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,0.0]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,0.0]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,0.0]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,0.0]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,0.0]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,0.0]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,0.0]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,0.0]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,0.0]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,0.0]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,0.0]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,0.0]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,0.0]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,0.0]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,0.0]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,0.0]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,0.0]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,0.0]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,0.0]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,0.0]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,0.0]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,0.0]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,0.0]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,0.0]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,0.0]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,0.0]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,0.0]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,0.0]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,0.0]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,0.0]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,0.0]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,0.0]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,0.0]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,0.0]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,0.0]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,0.0]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,0.0]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,0.0]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,0.0]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978320,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516979011,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516979106,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516979327,85.05,65196.98,0.0,-1.0,0.0,0.0]
[1780516980334,85.05,65197.8,0.0,-1.0,0.0,0.0]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986376,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,0.0]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,0.0]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,0.0]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,0.0]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994211,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997454,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516998711,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516998820,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516998747,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999469,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,0.0]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,0.0]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,0.0]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517005638,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,0.0]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,0.0]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,0.0]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,0.0]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,0.0]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,0.0]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,0.0]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,0.0]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,0.0]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,0.0]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,0.0]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,0.0]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,0.0]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,0.0]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,0.0]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,0.0]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,0.0]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,0.0]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,0.0]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,0.0]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,0.0]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,0.0]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,0.0]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,0.0]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,0.0]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,0.0]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,0.0]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,0.0]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,0.0]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,0.0]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517052019,85.05,65257.92,0.0,-1.0,0.0,0.0]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,0.0]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,0.0]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056418,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056453,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517056889,85.05,65256.44,0.0,-1.0,0.0,0.0]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,0.0]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,0.0]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,0.0]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,0.0]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,0.0]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,0.0]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,0.0]
[1780517069981,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071769,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071871,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071852,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517071994,85.05,65225.2,0.0,-1.0,0.0,0.0]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074936,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079050,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080264,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080328,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080425,85.05,65230.36,0.0,-1.0,0.0,0.0]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,0.0]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,0.0]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,0.0]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087366,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087470,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087571,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090171,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090221,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090272,85.05,65236.31,0.0,-1.0,0.0,0.0]
[1780517091137,85.05,65235.58,0.0,-1.0,0.0,0.0]
[1780517093152,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,0.0]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,0.0]
[1780517098186,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099193,85.05,65238.65,0.0,-1.0,0.0,0.0]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,0.0]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,0.0]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,0.0]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,0.0]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,0.0]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,0.0]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,0.0]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,0.0]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,0.0]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,0.0]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,0.0]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,0.0]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,0.0]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,0.0]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,0.0]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,0.0]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,0.0]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,0.0]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,0.0]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,0.0]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,0.0]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,0.0]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,0.0]
[1780517135943,85.05,65273.88,0.0,-1.0,0.0,0.0]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,0.0]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,0.0]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,0.0]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,0.0]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,0.0]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,0.0]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,0.0]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,0.0]
[1780517146557,85.05,65236.18,0.0,-1.0,0.0,0.0]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,0.0]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,0.0]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,0.0]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,0.0]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,0.0]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159648,85.05,65225.43,0.0,-1.0,0.0,0.0]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,0.0]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,0.0]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,0.0]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171737,85.05,65239.47,0.0,-1.0,0.0,0.0]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,0.0]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517174085,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517176772,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177779,85.05,65239.39,0.0,-1.0,0.0,0.0]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,0.0]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,0.0]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,0.0]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,0.0]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,0.0]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,0.0]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,0.0]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,0.0]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,0.0]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,0.0]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,0.0]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,0.0]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,0.0]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,0.0]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,0.0]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,0.0]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,0.0]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,0.0]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,0.0]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,0.0]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517217235,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,0.0]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223843,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223897,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517224134,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517227311,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517227419,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517227520,85.05,65271.91,0.0,-1.0,0.0,0.0]
[1780517228224,85.05,65271.91,0.0,-1.0,0.0,0.0]
[1780517228289,85.05,65272.98,0.0,-1.0,0.0,0.0]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230174,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233195,85.05,65281.28,0.0,-1.0,0.0,0.0]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235210,85.05,65302.4,0.0,-1.0,0.0,0.0]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,0.0]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,0.0]
[1780517238231,85.05,65309.45,0.0,-1.0,0.0,0.0]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,0.0]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,0.0]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,0.0]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,0.0]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,0.0]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,0.0]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,0.0]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258375,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,0.0]
[1780517264955,85.05,65319.55,0.0,-1.0,0.0,0.0]
[1780517265056,85.05,65317.66,0.0,-1.0,0.0,0.0]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780517266707,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,0.0]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,0.0]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,0.0]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,0.0]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,0.0]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279179,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279285,85.05,65291.69,0.0,-1.0,0.0,0.0]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,0.0]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,0.0]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,0.0]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,0.0]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,0.0]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,0.0]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,0.0]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,0.0]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,0.0]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,0.0]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302788,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302817,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302875,85.05,65271.72,0.0,-1.0,0.0,0.0]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517305192,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517308571,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308677,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308760,85.05,65273.81,0.0,-1.0,0.0,0.0]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,0.0]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,0.0]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,0.0]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,0.0]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,0.0]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,0.0]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517318831,85.05,65288.74,0.0,-1.0,0.0,0.0]
[1780517323867,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324874,85.05,65284.87,0.0,-1.0,0.0,0.0]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,0.0]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,0.0]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,0.0]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,0.0]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,0.0]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,0.0]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,0.0]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,0.0]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,0.0]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,0.0]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,0.0]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,0.0]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,0.0]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,0.0]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517355744,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517359334,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517359386,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,0.0]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,0.0]
[1780517366184,85.05,65318.3,0.0,-1.0,0.0,0.0]
[1780517368197,85.05,65317.54,0.0,-1.0,0.0,0.0]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,0.0]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,0.0]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,0.0]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,0.0]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,0.0]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,0.0]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,0.0]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,0.0]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,0.0]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,0.0]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384210,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,0.0]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389358,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517391190,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517391292,85.05,65298.67,0.0,-1.0,0.0,0.0]
[1780517391372,85.05,65297.81,0.0,-1.0,0.0,0.0]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517394195,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517394318,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517394284,85.05,65305.02,0.0,-1.0,0.0,0.0]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,0.0]
[1780517397157,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397414,85.05,65306.06,0.0,-1.0,0.0,0.0]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,0.0]
[1780517403458,85.05,65307.57,0.0,-1.0,0.0,0.0]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405472,85.05,65314.4,0.0,-1.0,0.0,0.0]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,0.0]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517411514,85.05,65318.31,0.0,-1.0,0.0,0.0]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,0.0]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,0.0]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,0.0]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,0.0]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,0.0]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,0.0]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,0.0]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,0.0]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,0.0]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,0.0]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,0.0]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,0.0]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,0.0]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,0.0]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517441734,85.05,65358.86,0.0,-1.0,0.0,0.0]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,0.0]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,0.0]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,0.0]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,0.0]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,0.0]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,0.0]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,0.0]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,0.0]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454628,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,0.0]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,0.0]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,0.0]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,0.0]
[1780517459873,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461736,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,0.0]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,0.0]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517466226,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517466318,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,0.0]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,0.0]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,0.0]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,0.0]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,0.0]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,0.0]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,0.0]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,0.0]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,0.0]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,0.0]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,0.0]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480053,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,0.0]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483236,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483267,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483368,85.05,65414.06,0.0,-1.0,0.0,0.0]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517486496,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517486602,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487095,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517487640,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488102,85.05,65425.16,0.0,-1.0,0.0,0.0]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,0.0]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492435,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492437,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780517492534,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,0.0]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,0.0]
[1780517497165,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,0.0]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,0.0]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,0.0]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,0.0]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507369,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507471,85.05,65388.69,0.0,-1.0,0.0,0.0]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,0.0]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,0.0]
[1780517513186,85.05,65396.5,0.0,-1.0,0.0,0.0]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514166,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514208,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,0.0]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,0.0]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,0.0]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,0.0]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,0.0]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,0.0]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,0.0]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,0.0]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,0.0]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,0.0]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,0.0]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,0.0]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,0.0]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,0.0]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,0.0]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,0.0]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,0.0]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,0.0]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,0.0]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,0.0]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,0.0]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,0.0]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780517552568,85.05,65470.79,0.0,-1.0,0.0,0.0]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,0.0]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,0.0]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,0.0]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,0.0]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,0.0]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562638,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517566669,85.05,65477.35,0.0,-1.0,0.0,0.0]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,0.0]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,0.0]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573027,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,0.0]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,0.0]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517580473,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517580524,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517580575,85.05,65484.68,0.0,-1.0,0.0,0.0]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,0.0]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,0.0]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517586811,85.05,65499.17,0.0,-1.0,0.0,0.0]
[1780517587818,85.05,65499.45,0.0,-1.0,0.0,0.0]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,0.0]
[1780517590839,85.05,65499.44,0.0,-1.0,0.0,0.0]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,0.0]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,0.0]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,0.0]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,0.0]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,0.0]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,0.0]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,0.0]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,0.0]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,0.0]
[1780517603932,85.05,65512.13,0.0,-1.0,0.0,0.0]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,0.0]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,0.0]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,0.0]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,0.0]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,0.0]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,0.0]
[1780517611990,85.05,65504.08,0.0,-1.0,0.0,0.0]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,0.0]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,0.0]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,0.0]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,0.0]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517619813,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517623435,85.05,65506.71,0.0,-1.0,0.0,0.0]
[1780517623542,85.05,65506.71,0.0,-1.0,0.0,0.0]
[1780517623643,85.05,65510.48,0.0,-1.0,0.0,0.0]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,0.0]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,0.0]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,0.0]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,0.0]
[1780517635159,85.05,65506.12,0.0,-1.0,0.0,0.0]
[1780517637173,85.05,65504.69,0.0,-1.0,0.0,0.0]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,0.0]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,0.0]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,0.0]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,0.0]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,0.0]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,0.0]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,0.0]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,0.0]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,0.0]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,0.0]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,0.0]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,0.0]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,0.0]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,0.0]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,0.0]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,0.0]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,0.0]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,0.0]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517668549,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,0.0]
[1780517670411,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517675182,85.05,65494.08,0.0,-1.0,0.0,0.0]
[1780517675290,85.05,65494.08,0.0,-1.0,0.0,0.0]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,0.0]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,0.0]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,0.0]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,0.0]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517686523,85.05,65509.37,0.0,-1.0,0.0,0.0]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,0.0]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,0.0]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,0.0]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,0.0]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,0.0]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,0.0]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702554,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703483,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,0.0]
[1780517708711,85.05,65390.4,0.0,-1.0,0.0,0.0]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,0.0]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,0.0]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,0.0]
[1780517713764,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,0.0]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,0.0]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,0.0]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,0.0]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,0.0]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780517723841,85.05,65345.92,0.0,-1.0,0.0,0.0]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,0.0]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,0.0]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,0.0]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,0.0]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,0.0]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,0.0]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,0.0]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,0.0]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,0.0]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,0.0]
[1780517750037,85.05,65332.19,0.0,-1.0,0.0,0.0]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,0.0]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,0.0]
[1780517760106,85.05,65316.53,0.0,-1.0,0.0,0.0]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,0.0]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,0.0]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,0.0]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,0.0]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,0.0]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,0.0]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,0.0]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,0.0]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,0.0]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,0.0]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,0.0]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,0.0]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,0.0]
[1780517782267,85.05,65338.69,0.0,-1.0,0.0,0.0]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,0.0]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,0.0]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,0.0]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,0.0]
[1780517790332,85.05,65326.78,0.0,-1.0,0.0,0.0]
[1780517791346,85.05,65315.35,0.0,-1.0,0.0,0.0]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,0.0]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,0.0]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,0.0]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,0.0]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,0.0]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,0.0]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,0.0]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,0.0]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,0.0]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,0.0]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,0.0]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,0.0]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,0.0]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,0.0]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,0.0]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,0.0]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,0.0]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,0.0]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,0.0]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,0.0]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,0.0]
[1780517841718,85.05,65264.95,0.0,-1.0,0.0,0.0]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,0.0]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,0.0]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,0.0]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,0.0]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,0.0]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,0.0]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,0.0]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,0.0]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,0.0]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,0.0]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,0.0]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,0.0]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,0.0]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,0.0]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,0.0]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,0.0]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,0.0]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,0.0]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,0.0]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,0.0]
[1780517905222,85.05,65230.21,0.0,-1.0,0.0,0.0]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,0.0]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,0.0]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,0.0]
[1780517913290,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,0.0]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,0.0]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,0.0]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,0.0]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,0.0]
[1780517921353,85.05,65243.75,0.0,-1.0,0.0,0.0]
[1780517922357,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,0.0]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,0.0]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,0.0]
[1780517929869,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517930591,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930702,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930801,85.05,65236.6,0.0,-1.0,0.0,0.0]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932426,85.05,65233.23,0.0,-1.0,0.0,0.0]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,0.0]
[1780517935502,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935632,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935719,85.05,65229.67,0.0,-1.0,0.0,0.0]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,0.0]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,0.0]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942496,85.05,65235.89,0.0,-1.0,0.0,0.0]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,0.0]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,0.0]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,0.0]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,0.0]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,0.0]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,0.0]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,0.0]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,0.0]
[1780517952579,85.05,65242.25,0.0,-1.0,0.0,0.0]
[1780517953586,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954593,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,0.0]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,0.0]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962659,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517964194,85.05,65230.85,0.0,-1.0,0.0,0.0]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,0.0]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,0.0]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,0.0]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,0.0]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,0.0]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,0.0]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,0.0]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,0.0]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,0.0]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,0.0]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780517984626,85.05,65266.95,0.0,-1.0,0.0,0.0]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,0.0]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,0.0]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,0.0]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,0.0]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,0.0]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994737,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994841,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994920,85.05,65258.13,0.0,-1.0,0.0,0.0]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,0.0]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000568,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000674,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,0.0]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,0.0]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,0.0]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,0.0]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,0.0]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,0.0]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,0.0]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,0.0]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,0.0]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,0.0]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,0.0]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,0.0]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,0.0]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,0.0]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,0.0]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,0.0]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,0.0]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,0.0]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,0.0]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,0.0]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,0.0]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,0.0]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,0.0]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,0.0]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,0.0]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518047074,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,0.0]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,0.0]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,0.0]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,0.0]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,0.0]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518054722,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,0.0]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,0.0]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,0.0]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,0.0]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,0.0]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,0.0]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,0.0]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,0.0]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,0.0]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,0.0]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,0.0]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,0.0]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,0.0]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,0.0]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,0.0]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,0.0]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,0.0]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,0.0]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,0.0]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,0.0]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,0.0]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,0.0]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518094050,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518094077,85.05,65394.21,0.0,-1.0,0.0,0.0]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,0.0]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,0.0]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099649,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,0.0]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518105694,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106767,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106829,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106868,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,0.0]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,0.0]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,0.0]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,0.0]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,0.0]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,0.0]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518118786,85.05,65408.8,0.0,-1.0,0.0,0.0]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,0.0]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518124828,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125835,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127402,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127441,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780518127489,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780518127849,85.05,65411.35,0.0,-1.0,0.0,0.0]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130872,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131824,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131883,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131925,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780518132886,85.05,65404.55,0.0,-1.0,0.0,0.0]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,0.0]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,0.0]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,0.0]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,0.0]
[1780518141949,85.05,65404.69,0.0,-1.0,0.0,0.0]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,0.0]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,0.0]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,0.0]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,0.0]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,0.0]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,0.0]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154033,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,0.0]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,0.0]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,0.0]
[1780518161081,85.05,65412.06,0.0,-1.0,0.0,0.0]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518163035,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518163140,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518163212,85.05,65410.72,0.0,-1.0,0.0,0.0]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,0.0]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,0.0]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172163,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,0.0]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,0.0]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,0.0]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,0.0]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,0.0]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,0.0]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,0.0]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,0.0]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,0.0]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,0.0]
[1780518200360,85.05,65396.21,0.0,-1.0,0.0,0.0]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,0.0]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,0.0]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,0.0]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,0.0]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,0.0]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,0.0]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,0.0]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,0.0]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,0.0]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,0.0]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,0.0]
[1780518239647,85.05,65403.1,0.0,-1.0,0.0,0.0]
[1780518240654,85.05,65402.2,0.0,-1.0,0.0,0.0]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,0.0]
[1780518244682,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518247703,85.05,65407.04,0.0,-1.0,0.0,0.0]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518253446,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518253483,85.05,65408.63,0.0,-1.0,0.0,0.0]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780518257443,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518257494,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518257544,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259789,85.05,65398.91,0.0,-1.0,0.0,0.0]
[1780518260796,85.05,65398.08,0.0,-1.0,0.0,0.0]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,0.0]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,0.0]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,0.0]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,0.0]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,0.0]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,0.0]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,0.0]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,0.0]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,0.0]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,0.0]
[1780518286978,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518290000,85.05,65402.32,0.0,-1.0,0.0,0.0]
[1780518293030,85.05,65401.46,0.0,-1.0,0.0,0.0]
[1780518295611,85.05,65401.76,0.0,-1.0,0.0,0.0]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302575,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302594,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518302681,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518302781,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518303097,85.05,65410.99,0.0,-1.0,0.0,0.0]
[1780518308132,85.05,65411.46,0.0,-1.0,0.0,0.0]
[1780518309055,85.05,65411.46,0.0,-1.0,0.0,0.0]
[1780518309163,85.05,65411.46,0.0,-1.0,0.0,0.0]
[1780518309209,85.05,65411.67,0.0,-1.0,0.0,0.0]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,0.0]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,0.0]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,0.0]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,0.0]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,0.0]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,0.0]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,0.0]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,0.0]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,0.0]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,0.0]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,0.0]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,0.0]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,0.0]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,0.0]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,0.0]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,0.0]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338623,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,0.0]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,0.0]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,0.0]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,0.0]
[1780518345856,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518345918,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518346304,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518346506,85.05,65423.65,0.0,-1.0,0.0,0.0]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,0.0]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,0.0]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,0.0]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518353924,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518353986,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,0.0]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,0.0]
[1780518357566,85.05,65429.79,0.0,-1.0,0.0,0.0]
[1780518357644,85.05,65429.79,0.0,-1.0,0.0,0.0]
[1780518357664,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518358508,85.05,65433.76,0.0,-1.0,0.0,0.0]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518361892,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518361919,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,0.0]
[1780518367417,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367520,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367548,85.05,65430.41,0.0,-1.0,0.0,0.0]
[1780518367766,85.05,65430.97,0.0,-1.0,0.0,0.0]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,0.0]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,0.0]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,0.0]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518380845,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,0.0]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,0.0]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,0.0]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,0.0]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,0.0]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,0.0]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,0.0]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,0.0]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,0.0]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,0.0]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,0.0]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,0.0]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,0.0]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,0.0]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,0.0]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,0.0]
[1780518407862,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780518408869,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,0.0]
[1780518413217,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780518413265,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780518413364,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416602,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518417532,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,0.0]
[1780518421998,85.05,65495.57,0.0,-1.0,0.0,0.0]
[1780518422104,85.05,65495.57,0.0,-1.0,0.0,0.0]
[1780518422207,85.05,65493.9,0.0,-1.0,0.0,0.0]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518424982,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,0.0]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430395,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430506,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430609,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431163,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431242,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431315,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431407,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518435944,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436048,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436059,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437066,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780518443108,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518445736,85.05,65505.73,0.0,-1.0,0.0,0.0]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,0.0]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,0.0]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,0.0]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457078,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457179,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457206,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518459824,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460227,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518462241,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518463941,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464044,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,0.0]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780518471304,85.05,65507.94,0.0,-1.0,0.0,0.0]
[1780518476339,85.05,65507.35,0.0,-1.0,0.0,0.0]
[1780518480366,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,0.0]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484123,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484229,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484646,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487416,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488423,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518488943,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518489165,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518493457,85.05,65507.91,0.0,-1.0,0.0,0.0]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518500507,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501182,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501278,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501513,85.05,65506.65,0.0,-1.0,0.0,0.0]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,0.0]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518504878,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,0.0]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,0.0]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,0.0]
[1780518509909,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518509953,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518510577,85.05,65494.76,0.0,-1.0,0.0,0.0]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,0.0]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,0.0]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,0.0]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,0.0]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,0.0]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,0.0]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,0.0]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,0.0]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,0.0]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,0.0]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,0.0]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,0.0]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,0.0]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,0.0]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532491,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,0.0]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,0.0]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,0.0]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,0.0]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,0.0]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,0.0]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,0.0]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545873,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545981,85.05,65440.85,0.0,-1.0,0.0,0.0]
[1780518546831,85.05,65441.16,0.0,-1.0,0.0,0.0]
[1780518548500,85.05,65441.34,0.0,-1.0,0.0,0.0]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,0.0]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555077,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555110,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,0.0]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,0.0]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,0.0]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562364,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562471,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562948,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,0.0]
[1780518565969,85.05,65465.6,0.0,-1.0,0.0,0.0]
[1780518568994,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518572515,85.05,65463.25,0.0,-1.0,0.0,0.0]
[1780518572808,85.05,65463.25,0.0,-1.0,0.0,0.0]
[1780518572909,85.05,65460.08,0.0,-1.0,0.0,0.0]
[1780518573021,85.05,65459.3,0.0,-1.0,0.0,0.0]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518576375,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518576426,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518576476,85.05,65459.37,0.0,-1.0,0.0,0.0]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,0.0]
[1780518581077,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,0.0]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,0.0]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,0.0]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586114,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587120,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,0.0]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,0.0]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,0.0]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,0.0]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,0.0]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,0.0]
[1780518603594,85.05,65460.45,0.0,-1.0,0.0,0.0]
[1780518603696,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604240,85.05,65460.62,0.0,-1.0,0.0,0.0]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606256,85.05,65464.05,0.0,-1.0,0.0,0.0]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518608574,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518608621,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518608758,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518608859,85.05,65459.92,0.0,-1.0,0.0,0.0]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612748,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612847,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612943,85.05,65444.02,0.0,-1.0,0.0,0.0]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,0.0]
[1780518616328,85.05,65443.74,0.0,-1.0,0.0,0.0]
[1780518617336,85.05,65443.08,0.0,-1.0,0.0,0.0]
[1780518618630,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,0.0]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621194,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621265,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622574,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622577,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518624826,85.05,65454.53,0.0,-1.0,0.0,0.0]
[1780518624881,85.05,65454.53,0.0,-1.0,0.0,0.0]
[1780518624928,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625391,85.05,65460.04,0.0,-1.0,0.0,0.0]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,0.0]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,0.0]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,0.0]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,0.0]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,0.0]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636468,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,0.0]
[1780518639688,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639789,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518641030,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,0.0]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642886,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642938,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643112,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,0.0]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,0.0]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647045,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,0.0]
[1780518650569,85.05,65485.08,0.0,-1.0,0.0,0.0]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,0.0]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655333,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655441,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,0.0]
[1780518656979,85.05,65473.15,0.0,-1.0,0.0,0.0]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,0.0]
[1780518659705,85.05,65475.0,0.0,-1.0,0.0,0.0]
[1780518659810,85.05,65475.0,0.0,-1.0,0.0,0.0]
[1780518659864,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660642,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662791,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662887,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662931,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663830,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663931,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664255,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666092,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666180,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670714,85.05,65465.56,0.0,-1.0,0.0,0.0]
[1780518671722,85.05,65464.95,0.0,-1.0,0.0,0.0]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,0.0]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676162,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,0.0]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,0.0]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,0.0]
[1780518682478,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682583,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682799,85.05,65438.15,0.0,-1.0,0.0,0.0]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518684813,85.05,65439.94,0.0,-1.0,0.0,0.0]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,0.0]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,0.0]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,0.0]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,0.0]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,0.0]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518691869,85.05,65452.3,0.0,-1.0,0.0,0.0]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,0.0]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695601,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,0.0]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,0.0]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518698921,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518699026,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518699088,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,0.0]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,0.0]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780518709996,85.05,65431.8,0.0,-1.0,0.0,0.0]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,0.0]
[1780518719100,85.05,65430.55,0.0,-1.0,0.0,0.0]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,0.0]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,0.0]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518722379,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518722490,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,0.0]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,0.0]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,0.0]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,0.0]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,0.0]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,0.0]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,0.0]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,0.0]
[1780518736183,85.05,65465.25,0.0,-1.0,0.0,0.0]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518742225,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780518743232,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,0.0]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749281,85.05,65427.5,0.0,-1.0,0.0,0.0]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,0.0]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518752824,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,0.0]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,0.0]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518757176,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,0.0]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,0.0]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,0.0]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,0.0]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763655,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763734,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763865,85.05,65402.38,0.0,-1.0,0.0,0.0]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,0.0]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,0.0]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518767700,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518767805,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518767906,85.05,65395.1,0.0,-1.0,0.0,0.0]
[1780518770052,85.05,65395.15,0.0,-1.0,0.0,0.0]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,0.0]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773482,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773505,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773694,85.05,65389.93,0.0,-1.0,0.0,0.0]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,0.0]
[1780518775476,85.05,65387.95,0.0,-1.0,0.0,0.0]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,0.0]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,0.0]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,0.0]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,0.0]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,0.0]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518784541,85.05,65357.2,0.0,-1.0,0.0,0.0]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,0.0]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,0.0]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780518792745,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,0.0]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,0.0]
[1780518796088,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,0.0]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801785,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801884,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,0.0]
[1780518803679,85.05,65330.29,0.0,-1.0,0.0,0.0]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,0.0]
[1780518805693,85.05,65330.87,0.0,-1.0,0.0,0.0]
[1780518807400,85.05,65331.06,0.0,-1.0,0.0,0.0]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518808714,85.05,65330.03,0.0,-1.0,0.0,0.0]
[1780518811735,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812432,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,0.0]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,0.0]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,0.0]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,0.0]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,0.0]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,0.0]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,0.0]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,0.0]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,0.0]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,0.0]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780518826842,85.05,65374.08,0.0,-1.0,0.0,0.0]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,0.0]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,0.0]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518835984,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518836072,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836912,85.05,65366.54,0.0,-1.0,0.0,0.0]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,0.0]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,0.0]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518842329,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518843113,85.05,65366.9,0.0,-1.0,0.0,0.0]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518844968,85.05,65364.88,0.0,-1.0,0.0,0.0]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,0.0]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,0.0]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,0.0]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,0.0]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,0.0]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518857790,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518857804,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518857957,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518858059,85.05,65362.08,0.0,-1.0,0.0,0.0]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,0.0]
[1780518860073,85.05,65363.4,0.0,-1.0,0.0,0.0]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,0.0]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,0.0]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,0.0]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,0.0]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,0.0]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,0.0]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,0.0]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,0.0]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,0.0]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,0.0]
[1780518875179,85.05,65385.21,0.0,-1.0,0.0,0.0]
[1780518876186,85.05,65384.72,0.0,-1.0,0.0,0.0]
[1780518876434,85.05,65384.72,0.0,-1.0,0.0,0.0]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,0.0]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,0.0]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518884273,85.05,65388.2,0.0,-1.0,0.0,0.0]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,0.0]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,0.0]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518894319,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,0.0]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,0.0]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,0.0]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,0.0]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,0.0]
[1780518907548,85.05,65410.27,0.0,-1.0,0.0,0.0]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,0.0]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,0.0]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,0.0]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,0.0]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,0.0]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,0.0]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,0.0]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,0.0]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,0.0]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,0.0]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,0.0]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,0.0]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,0.0]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,0.0]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518924534,85.05,65344.59,0.0,-1.0,0.0,0.0]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,0.0]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,0.0]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,0.0]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,0.0]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,0.0]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,0.0]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,0.0]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,0.0]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,0.0]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,0.0]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,0.0]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,0.0]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,0.0]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,0.0]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,0.0]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944768,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944810,85.05,65365.7,0.0,-1.0,0.0,0.0]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946529,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946697,85.05,65357.75,0.0,-1.0,0.0,0.0]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,0.0]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,0.0]
[1780518951863,85.05,65352.98,0.0,-1.0,0.0,0.0]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,0.0]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,0.0]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,0.0]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,0.0]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962824,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963911,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963912,85.05,65369.59,0.0,-1.0,0.0,0.0]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,0.0]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,0.0]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,0.0]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,0.0]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,0.0]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518975354,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518975390,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,0.0]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,0.0]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,0.0]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,0.0]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,0.0]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,0.0]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,0.0]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,0.0]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,0.0]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,0.0]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,0.0]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,0.0]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,0.0]
[1780518997073,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,0.0]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,0.0]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,0.0]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,0.0]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,0.0]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,0.0]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,0.0]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,0.0]
[1780519015224,85.05,65366.52,0.0,-1.0,0.0,0.0]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,0.0]
[1780519017220,85.05,65367.32,0.0,-1.0,0.0,0.0]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,0.0]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,0.0]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,0.0]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,0.0]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,0.0]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,0.0]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,0.0]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,0.0]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,0.0]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,0.0]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519035888,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036121,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,0.0]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,0.0]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,0.0]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,0.0]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,0.0]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,0.0]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,0.0]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,0.0]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,0.0]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,0.0]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,0.0]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,0.0]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,0.0]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,0.0]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,0.0]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054216,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,0.0]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,0.0]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,0.0]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,0.0]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,0.0]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,0.0]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,0.0]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,0.0]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,0.0]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,0.0]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,0.0]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,0.0]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,0.0]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,0.0]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,0.0]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,0.0]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,0.0]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,0.0]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519081685,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519083039,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519083141,85.05,65296.41,0.0,-1.0,0.0,0.0]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,0.0]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,0.0]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,0.0]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519089415,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519089517,85.05,65302.21,0.0,-1.0,0.0,0.0]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,0.0]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,0.0]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,0.0]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,0.0]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,0.0]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519098499,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519098566,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519101583,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519103184,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519104852,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519134862,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136143,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136236,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136295,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137097,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140890,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519140947,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146452,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519149075,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162228,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162261,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162416,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162431,85.05,65266.92,0.0,-1.0,0.0,0.0]
[1780519164287,85.05,65265.98,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170521,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170564,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170665,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519176527,85.05,65268.39,0.0,-1.0,0.0,0.0]
[1780519176571,85.05,65268.39,0.0,-1.0,0.0,0.0]
[1780519176672,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519176845,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519177378,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519179907,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519179965,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519182985,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183069,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519189468,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519201775,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519210805,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519210903,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211637,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519211738,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217385,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519219939,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519220687,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519225722,85.05,65224.81,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519231786,85.05,65213.57,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519238391,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239645,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239753,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519239705,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519239846,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519245316,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246687,85.05,65243.54,0.0,-1.0,0.0,0.0]
[1780519246722,85.05,65243.54,0.0,-1.0,0.0,0.0]
[1780519246717,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780519246904,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519260018,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519273096,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519278131,85.05,65240.25,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280464,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280497,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519291239,85.05,65216.12,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298568,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298611,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298669,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519303323,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304330,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,0.0]
[1780519310371,85.05,65225.24,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519316415,85.05,65217.67,0.0,-1.0,0.0,0.0]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519329910,85.05,65230.93,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,0.0]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361054,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361160,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361745,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519362862,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519362752,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375377,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375419,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381424,85.05,65236.32,0.0,-1.0,0.0,0.0]
[1780519381455,85.05,65236.32,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408075,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519409082,85.05,65187.4,0.0,-1.0,0.0,0.0]
[1780519410088,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414168,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414221,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414269,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454432,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458461,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459373,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470387,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470521,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470545,85.05,65122.48,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519475610,85.05,65117.35,0.0,-1.0,0.0,0.0]
[1780519475708,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479645,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479744,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479845,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519484651,85.05,65115.96,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494729,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499763,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519546966,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519553350,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519560717,85.05,65059.56,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519564369,85.05,65062.28,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,0.0]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519629359,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,0.0]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519672213,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519676241,85.05,65015.95,0.0,-1.0,0.0,0.0]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519677731,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519681696,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519681789,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519702437,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717496,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717565,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717591,85.05,65009.56,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519722592,85.05,65007.55,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,0.0]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519987532,85.05,65090.96,0.0,-1.0,0.0,0.0]
[1780519988444,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988496,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988599,85.05,65090.08,0.0,-1.0,0.0,0.0]
[1780519992628,85.05,65093.82,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780519997663,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780519998670,85.05,65107.17,0.0,-1.0,0.0,0.0]
[1780520000497,85.05,65106.52,0.0,-1.0,0.0,0.0]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,0.0]
[1780520001691,85.05,65101.76,0.0,-1.0,0.0,0.0]
[1780520002698,85.05,65098.82,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520004712,85.05,65104.87,0.0,-1.0,0.0,0.0]
[1780520006725,85.05,65104.09,0.0,-1.0,0.0,0.0]
[1780520007733,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780520009747,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010074,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010120,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010754,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780520011761,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015789,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016405,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016514,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520058110,85.05,64977.35,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066167,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092372,85.05,64962.2,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095395,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520096342,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520101162,85.05,64961.43,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101477,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102281,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102451,85.05,64959.02,0.0,-1.0,0.0,0.0]
[1780520104516,85.05,64955.83,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520122665,85.05,64739.51,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520132733,85.05,64863.54,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520140797,85.05,64844.69,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520224486,85.05,64772.13,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520278884,85.05,64808.38,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520307097,85.05,64868.73,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520400767,85.05,64919.33,0.0,-1.0,0.0,0.0]
[1780520402780,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520451160,85.05,64872.04,0.0,-1.0,0.0,0.0]
[1780520456196,85.05,64878.85,0.0,-1.0,0.0,0.0]
[1780520458210,85.05,64884.63,0.0,-1.0,0.0,0.0]
[1780520463248,85.05,64883.87,0.0,-1.0,0.0,0.0]
[1780520465273,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520570067,85.05,65144.09,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594237,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520596249,85.05,65149.34,0.0,-1.0,0.0,0.0]
[1780520598263,85.05,65156.17,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726221,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520728241,85.05,65313.86,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520778638,85.05,65319.21,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,0.0]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,0.0]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,0.0]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780520904588,85.05,65458.19,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520942858,85.05,65473.59,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958293,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958394,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520962128,85.05,65468.8,0.0,-1.0,0.0,0.0]
[1780520965723,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520965731,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520971652,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520971728,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977544,85.05,65464.92,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520977589,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987159,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987200,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987438,85.05,65436.93,0.0,-1.0,0.0,0.0]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992194,85.05,65435.36,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520994229,85.05,65434.34,0.0,-1.0,0.0,0.0]
[1780520996476,85.05,65433.75,0.0,-1.0,0.0,0.0]
[1780520996540,85.05,65433.75,0.0,-1.0,0.0,0.0]
[1780520996577,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780521000271,85.05,65436.86,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,0.0]
[1780521010470,85.05,65411.94,0.0,-1.0,0.0,0.0]
[1780521010484,85.05,65411.94,0.0,-1.0,0.0,0.0]
[1780521010571,85.05,65411.79,0.0,-1.0,0.0,0.0]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019472,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019576,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521022785,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521062982,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521063054,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064837,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064890,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084664,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084697,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084765,85.05,65278.12,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521089039,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089180,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089279,85.05,65274.72,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521093092,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094288,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094330,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097451,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097491,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097599,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101019,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101078,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107148,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107188,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107192,85.05,65279.58,0.0,-1.0,0.0,0.0]
[1780521108199,85.05,65280.69,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120284,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121304,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521129357,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521145020,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521168634,85.05,65344.51,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174511,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176697,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178398,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233394,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233502,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233604,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234106,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521236378,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521240426,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240481,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240583,85.05,65363.61,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521249326,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249348,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780521249449,85.05,65360.47,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257180,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257191,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521258015,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258275,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267200,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267263,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521267337,85.05,65365.94,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270980,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271087,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521275325,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278416,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521282001,85.05,65359.55,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282054,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521303604,85.05,65325.66,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521310668,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332639,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332856,85.05,65372.7,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345619,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345686,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348971,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375183,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376703,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376741,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378204,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521383164,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383220,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383239,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384271,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384342,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521385836,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386261,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521392303,85.05,65384.91,0.0,-1.0,0.0,0.0]
[1780521394073,85.05,65384.91,0.0,-1.0,0.0,0.0]
[1780521394097,85.05,65384.91,0.0,-1.0,0.0,0.0]
[1780521394175,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394317,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397337,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521399200,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399242,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405764,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405809,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405901,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521421508,85.05,65392.8,0.0,-1.0,0.0,0.0]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521424131,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521424186,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521426296,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426403,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521443665,85.05,65421.76,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521456762,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780521457769,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468846,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521469853,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521471706,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472875,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474969,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521475022,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521475071,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521479923,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489752,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521509612,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521509720,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510133,85.05,65479.72,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521515178,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521515222,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519296,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519401,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521529270,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521542745,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521542797,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543369,85.05,65448.6,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547305,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547363,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547440,85.05,65454.77,0.0,-1.0,0.0,0.0]
[1780521551311,85.05,65454.58,0.0,-1.0,0.0,0.0]
[1780521551329,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551415,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551429,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553444,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554451,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521555690,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521557472,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521560379,85.05,65455.69,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521561500,85.05,65455.87,0.0,-1.0,0.0,0.0]
[1780521567542,85.05,65456.16,0.0,-1.0,0.0,0.0]
[1780521571289,85.05,65456.18,0.0,-1.0,0.0,0.0]
[1780521571384,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521571412,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521571571,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572929,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575599,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580634,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,0.0]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,0.0]
[1780521584662,85.05,65458.04,0.0,-1.0,0.0,0.0]
[1780521589697,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,0.0]
[1780521594732,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521599301,85.05,65443.72,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521604701,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521604787,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521604929,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521608420,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608466,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521615880,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521618404,85.05,65411.0,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521625949,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521627403,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521627504,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521627964,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629352,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629451,85.05,65397.06,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521633720,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521633763,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521636026,85.05,65386.88,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521646099,85.05,65379.44,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521659851,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521659903,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660202,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,0.0]
[1780521664230,85.05,65405.66,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521668258,85.05,65412.08,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521673293,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677026,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680342,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521683602,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521683709,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521684370,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685081,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521690630,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521690735,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521692426,85.05,65443.22,0.0,-1.0,0.0,0.0]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,0.0]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698492,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698510,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521698575,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521701190,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701255,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701320,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701447,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,0.0]
[1780521703541,85.05,65433.72,0.0,-1.0,0.0,0.0]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710571,85.05,65442.09,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521715173,85.05,65440.81,0.0,-1.0,0.0,0.0]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521718627,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521720018,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521720124,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726683,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727690,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521728963,85.05,65446.17,0.0,-1.0,0.0,0.0]
[1780521730710,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521731808,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733804,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733905,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734739,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521738767,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521739774,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740781,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521744167,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521744230,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521744268,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521747830,85.05,65467.38,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,0.0]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521758125,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521758226,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521762373,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521762474,85.05,65490.07,0.0,-1.0,0.0,0.0]
[1780521762937,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521763944,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521766965,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768979,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521770665,85.05,65493.2,0.0,-1.0,0.0,0.0]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773007,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781580,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782072,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783080,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,0.0]
[1780521789122,85.05,65477.61,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521793150,85.05,65477.79,0.0,-1.0,0.0,0.0]
[1780521794157,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521795275,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521795577,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796914,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521796976,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797071,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797225,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797326,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521813290,85.05,65471.14,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818658,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521846804,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521866680,85.05,65441.79,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871484,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521874736,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780521879772,85.05,65444.74,0.0,-1.0,0.0,0.0]
[1780521882793,85.05,65444.38,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521887833,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521888839,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521892867,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521895315,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521900933,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521901944,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521904966,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521906899,85.05,65491.72,0.0,-1.0,0.0,0.0]
[1780521906979,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521925106,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928127,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941218,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942225,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943670,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943772,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944608,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963668,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975470,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989601,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989659,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002842,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522002929,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003668,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522003933,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522012732,85.05,65468.12,0.0,-1.0,0.0,0.0]
[1780522015752,85.05,65462.77,0.0,-1.0,0.0,0.0]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522030858,85.05,65486.63,0.0,-1.0,0.0,0.0]
[1780522035893,85.05,65491.11,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522045529,85.05,65499.94,0.0,-1.0,0.0,0.0]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054026,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522072153,85.05,65459.49,0.0,-1.0,0.0,0.0]
[1780522077188,85.05,65459.94,0.0,-1.0,0.0,0.0]
[1780522082223,85.05,65460.27,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522092296,85.05,65459.58,0.0,-1.0,0.0,0.0]
[1780522097335,85.05,65458.72,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522114465,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522117404,85.05,65447.76,0.0,-1.0,0.0,0.0]
[1780522123528,85.05,65447.95,0.0,-1.0,0.0,0.0]
[1780522127363,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127475,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127556,85.05,65447.09,0.0,-1.0,0.0,0.0]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780522135612,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142294,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142347,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148823,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148961,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522149016,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148907,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149179,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522161797,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522162500,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522162601,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522162931,85.05,65452.27,0.0,-1.0,0.0,0.0]
[1780522168856,85.05,65451.93,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171225,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171278,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522172884,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522177919,85.05,65451.95,0.0,-1.0,0.0,0.0]
[1780522182955,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522187989,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522219755,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522239898,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242198,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245292,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270563,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270661,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522287250,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288254,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295305,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297319,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298695,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298699,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303344,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303403,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303445,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315886,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522315933,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522316180,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522318443,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522321487,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324508,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327530,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522329189,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522329249,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329551,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330661,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330748,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522336155,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522336166,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522337609,85.05,65517.66,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522355727,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522355741,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522355990,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522356402,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361571,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522362787,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364414,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522369082,85.05,65547.5,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381971,85.05,65538.03,0.0,-1.0,0.0,0.0]
[1780522381987,85.05,65538.03,0.0,-1.0,0.0,0.0]
[1780522382184,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397051,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522403758,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411104,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522439367,85.05,65493.47,0.0,-1.0,0.0,0.0]
[1780522444402,85.05,65497.85,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522448430,85.05,65489.82,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452460,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522453466,85.05,65515.96,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522461525,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522463540,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522493759,85.05,65507.24,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522503831,85.05,65505.43,0.0,-1.0,0.0,0.0]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522529009,85.05,65547.09,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522537070,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522544124,85.05,65575.04,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522555211,85.05,65597.83,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522574347,85.05,65601.79,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522602572,85.05,65588.59,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522616674,85.05,65558.82,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522622716,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522626748,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522658979,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522697207,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522697293,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780522699442,85.05,65458.39,0.0,-1.0,0.0,0.0]
[1780522700315,85.05,65460.14,0.0,-1.0,0.0,0.0]
[1780522701321,85.05,65456.51,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522704343,85.05,65445.68,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522706357,85.05,65442.0,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522711392,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522714413,85.05,65417.3,0.0,-1.0,0.0,0.0]
[1780522715424,85.05,65422.57,0.0,-1.0,0.0,0.0]
[1780522716430,85.05,65425.78,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522723481,85.05,65400.12,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522725539,85.05,65394.51,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728522,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522729530,85.05,65369.48,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522734571,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735578,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737598,85.05,65328.4,0.0,-1.0,0.0,0.0]
[1780522738603,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739610,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522740617,85.05,65317.41,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522742631,85.05,65319.53,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522744645,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522746660,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522751697,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759754,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522760761,85.05,65407.91,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522769825,85.05,65374.37,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522772846,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522778888,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522779895,85.05,65387.32,0.0,-1.0,0.0,0.0]
[1780522783548,85.05,65387.38,0.0,-1.0,0.0,0.0]
[1780522783927,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784041,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784141,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522784930,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522785937,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522788958,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522789965,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522790864,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522790967,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791301,85.05,65377.48,0.0,-1.0,0.0,0.0]
[1780522791985,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522792991,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795008,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796014,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522797020,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798573,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798617,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801049,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806084,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808102,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522829260,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522831274,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833288,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834295,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522836765,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836792,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840338,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855447,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859475,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522903126,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903151,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909414,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909521,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909854,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910171,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522913881,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522915897,85.05,65228.22,0.0,-1.0,0.0,0.0]
[1780522917701,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917738,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917912,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927045,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927148,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928001,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933037,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934207,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934237,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522934552,85.05,65235.0,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940315,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940412,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940577,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522946128,85.05,65221.39,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950159,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951166,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522955194,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956201,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959222,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962620,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968315,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522979395,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986467,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992519,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994539,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996549,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003599,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523018714,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019668,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019720,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022468,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523023753,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024759,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523029795,85.05,65469.03,0.0,-1.0,0.0,0.0]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039910,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523064206,85.05,65431.31,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523065096,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523065831,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523089286,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093318,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094327,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095410,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523100391,85.05,65427.82,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523109477,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120744,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120778,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121027,85.05,65430.25,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523127944,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128050,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128257,85.05,65429.09,0.0,-1.0,0.0,0.0]
[1780523128545,85.05,65429.09,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523136680,85.05,65430.65,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145596,85.05,65433.21,0.0,-1.0,0.0,0.0]
[1780523145689,85.05,65433.21,0.0,-1.0,0.0,0.0]
[1780523146126,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523148766,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153810,85.05,65438.57,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523155824,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523158105,85.05,65437.94,0.0,-1.0,0.0,0.0]
[1780523158143,85.05,65437.94,0.0,-1.0,0.0,0.0]
[1780523158207,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523175982,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,0.0]
[1780523184038,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523202168,85.05,65454.39,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523235414,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523235564,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523256573,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523260605,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523276717,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523289809,85.05,65535.61,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291824,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523302933,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523304950,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306319,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306376,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523307972,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523309986,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310658,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314024,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523314790,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315031,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316554,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320070,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329167,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523342242,85.05,65641.13,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346286,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352330,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,0.0]
[1780523354351,85.05,65693.7,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357370,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358496,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523363421,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366482,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378566,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387633,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523392668,85.05,65737.83,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523408817,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410802,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523413827,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414842,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523419881,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523424917,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523429952,85.05,65612.92,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440054,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441033,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523447075,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453117,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523456138,85.05,65612.45,0.0,-1.0,0.0,0.0]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459159,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523472258,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523480315,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490779,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523500462,85.05,65644.18,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523515572,85.05,65624.9,0.0,-1.0,0.0,0.0]
[1780523520607,85.05,65621.69,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538135,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539196,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539214,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539746,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576357,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576662,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576766,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576810,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579035,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523587111,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605242,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523611284,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523613289,85.05,65521.14,0.0,-1.0,0.0,0.0]
[1780523616319,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617326,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618666,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618725,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618878,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622755,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523624973,85.05,65500.33,0.0,-1.0,0.0,0.0]
[1780523625013,85.05,65500.33,0.0,-1.0,0.0,0.0]
[1780523624988,85.05,65500.58,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634446,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523635541,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523637467,85.05,65490.23,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647537,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664338,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523665667,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667961,85.05,65602.15,0.0,-1.0,0.0,0.0]
[1780523668044,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674730,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700735,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700775,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523702926,85.05,65586.64,0.0,-1.0,0.0,0.0]
[1780523704940,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523706954,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523708688,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708710,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708811,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709158,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523719040,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720550,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523720590,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523721273,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523726984,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727008,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742920,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743026,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743219,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523745563,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747247,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750268,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751282,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523753299,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523754389,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523755509,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757348,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761378,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523762384,85.05,65642.58,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771834,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771863,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523773472,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776696,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776783,85.05,65542.3,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523783301,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782536,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523788710,85.05,65557.78,0.0,-1.0,0.0,0.0]
[1780523788731,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523799662,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523801290,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523801334,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523801312,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523801676,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523806711,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523808011,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523808105,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523808332,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808726,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523809733,85.05,65563.0,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523813765,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523825867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780523829648,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523829751,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523829895,85.05,65617.78,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523839967,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523842990,85.05,65634.13,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523861116,85.05,65690.54,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878250,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879748,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911725,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911838,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523912490,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523912794,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523921553,85.05,65646.66,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523929612,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938676,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523947739,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523950238,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950344,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950399,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523952738,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523970730,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970838,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970900,85.05,65653.34,0.0,-1.0,0.0,0.0]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979962,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523980969,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003166,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524005629,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008205,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524008864,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036440,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054103,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054203,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069506,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524085827,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524089322,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524089341,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524089424,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524090864,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095016,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524099991,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101248,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101355,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101457,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104021,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106035,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107042,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112077,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524114102,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118124,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119131,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524120138,85.05,65665.32,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149351,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150358,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151364,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165470,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184640,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187849,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187868,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192785,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192838,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524218892,85.05,65585.01,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228105,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231011,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238060,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242111,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271320,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280389,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281399,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282405,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524288448,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308617,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317682,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333817,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388265,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524391272,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524402363,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407400,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411438,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412889,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422521,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423813,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423920,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423986,85.05,65499.77,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425545,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426777,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426883,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426887,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428571,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430585,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432990,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524433057,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459628,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459655,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524462072,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524462101,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524463860,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465138,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465153,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524475946,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524519295,85.05,65428.11,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531392,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535422,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524536429,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537613,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537721,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537754,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524539450,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540457,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524541464,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542471,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524544336,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544485,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545494,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524548089,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524548130,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548516,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524549523,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552544,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553399,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553473,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555565,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556572,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524561608,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562615,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564179,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564258,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565636,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567587,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567641,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567650,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524569295,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524569348,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524569397,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569664,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573279,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573301,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579733,85.05,65468.47,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583911,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584024,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584032,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584768,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610967,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524611974,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524629094,85.05,65398.19,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524642190,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524642732,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646218,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524649878,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524649913,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524652262,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656020,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656128,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524676484,85.05,65378.71,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524692598,85.05,65388.78,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524703675,85.05,65369.82,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524710725,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524714753,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524716768,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524721809,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524725843,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524736874,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524736943,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524738957,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524740269,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524740360,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755084,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759120,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765162,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524777253,85.05,65283.25,0.0,-1.0,0.0,0.0]
[1780524778830,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847001,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847105,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524851792,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524855378,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524866519,85.05,65270.11,0.0,-1.0,0.0,0.0]
[1780524866555,85.05,65270.11,0.0,-1.0,0.0,0.0]
[1780524866752,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524869958,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870067,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870166,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524870956,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872032,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872060,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524872306,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879785,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880273,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904700,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904803,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524905261,85.05,65214.3,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524908283,85.05,65208.01,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916054,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919241,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919368,85.05,65171.2,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935514,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936802,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936837,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938759,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939041,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027289,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054336,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525058270,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525098107,85.05,65166.95,0.0,-1.0,0.0,0.0]
[1780525098126,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101857,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102356,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525106185,85.05,65192.89,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525106891,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525121058,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525121159,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146646,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146748,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525147924,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164164,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164180,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164248,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164655,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164757,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525171399,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181474,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182481,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185502,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200609,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207658,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208576,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208665,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525212693,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213921,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213980,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525214082,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525222785,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525225799,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525239685,85.05,65153.95,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525251989,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272326,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272417,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274171,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525276730,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.05,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299253,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525304013,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525304419,85.05,64978.87,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329634,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525333091,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525349794,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397148,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397158,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525400955,85.05,65020.56,0.0,-1.0,0.0,0.0]
[1780525401168,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.05,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.05,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525643078,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644286,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644392,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644436,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645676,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525647106,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652971,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525653071,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525653073,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653148,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656173,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659195,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525667380,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672004,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672042,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672036,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.05,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525675009,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525675066,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525675106,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675310,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678331,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525679552,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694875,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694973,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525695074,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698473,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699336,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707275,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707356,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707536,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711564,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525725671,85.05,65040.14,0.0,-1.0,0.0,0.0]
[1780525726816,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525751555,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525762933,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774299,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774405,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775017,85.05,65064.93,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525779149,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525784080,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525784520,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525784543,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786094,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808663,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808755,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817730,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817740,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817815,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817831,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525825415,85.05,65073.94,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827430,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832465,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833475,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851604,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525858034,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864192,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865704,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869732,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876784,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897947,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525898865,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899854,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975497,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978518,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989597,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993623,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997650,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526000458,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003694,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004701,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005709,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005810,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526035211,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526035398,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526035937,85.05,65088.99,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526050043,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526090515,85.05,65146.06,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526097384,85.05,65126.22,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117700,85.05,65128.15,0.0,-1.0,0.0,0.0]
[1780526117786,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119542,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526120973,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526134501,85.05,65147.01,0.0,-1.0,0.0,0.0]
[1780526134921,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134968,85.05,65147.04,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526143727,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526195137,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526209353,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526209443,85.05,65066.95,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526215277,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526285836,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316080,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320110,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526361400,85.05,64906.44,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388855,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467240,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526487406,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526545857,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.05,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621432,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631819,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526631920,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526632503,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526632511,85.05,64948.64,0.0,-1.0,0.0,0.0]
[1780526633524,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648633,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663045,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664532,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670798,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526678086,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526678111,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526682882,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526691181,85.05,64983.07,0.0,-1.0,0.0,0.0]
[1780526691185,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705101,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705208,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714102,85.05,64983.72,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526733911,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526742521,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526743319,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526779154,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809575,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813514,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813557,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.05,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526830983,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838057,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842094,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526943886,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946136,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526949930,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963049,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977153,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010406,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100145,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114987,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527131381,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138971,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152014,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152037,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168450,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527172681,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173880,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173960,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.05,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260328,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283217,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283319,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527283415,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287519,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297589,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301619,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527304741,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311688,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527321778,85.05,64758.69,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527334871,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420503,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527435872,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527516287,85.05,64814.98,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527535000,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545404,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527553595,85.05,64811.67,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527588834,85.05,64765.67,0.0,-1.0,0.0,0.0]
[1780527590848,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527594876,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616047,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527631912,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527631999,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527632171,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637206,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.05,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668438,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.05,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527701631,85.05,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702127,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730085,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527732986,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527737023,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752153,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756189,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527762232,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527776344,85.05,64611.61,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527785407,85.05,64568.78,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799508,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801522,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805555,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527808577,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812609,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527816641,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820669,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527861993,85.05,64598.87,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527888595,85.05,64537.62,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896656,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527904715,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905720,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527911762,85.05,64625.01,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527916798,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527922844,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527938961,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527997521,85.05,64635.61,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528008598,85.05,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528034794,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528036808,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528048894,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528056951,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071086,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112415,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528183978,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528194051,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528244424,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528303010,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528334291,85.05,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.05,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528354441,85.05,64529.24,0.0,-1.0,0.0,0.0]
[1780528359477,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528370459,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528372156,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.05,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374585,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375258,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375938,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528376039,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376599,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528378613,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379620,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391807,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391909,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528393722,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528460821,85.05,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481411,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485587,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493496,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497894,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528497938,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498376,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506609,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549153,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549251,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553202,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553267,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528587211,85.05,64523.59,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528648698,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670863,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672209,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672310,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673884,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684964,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528715200,85.05,64364.15,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748578,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528769053,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528769613,85.05,64451.07,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785725,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528789190,85.05,64432.02,0.0,-1.0,0.0,0.0]
[1780528789228,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528805878,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528806885,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528808899,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809905,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814943,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819606,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819708,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528830049,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528857398,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528875035,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879804,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915039,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917168,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528925891,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929451,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929472,85.05,64438.1,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939959,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939990,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946032,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989354,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009498,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010727,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.05,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529074591,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089351,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089352,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089452,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,85.05,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114360,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115367,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116131,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118394,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.05,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,85.05,64424.08,0.0,-1.0,0.0,0.0]
[1780529141850,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.05,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.05,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.05,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.05,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.05,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.05,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.05,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.05,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.05,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.05,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.05,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.05,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.05,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.05,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.05,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.05,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.05,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529215355,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216068,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529236291,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237297,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238304,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529240955,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241024,85.05,64382.23,0.0,-1.0,0.0,0.0]
[1780529242332,85.05,64381.45,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529257438,85.05,64354.16,0.0,-1.0,0.0,0.0]
[1780529259452,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261003,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261100,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529261466,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272838,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529274561,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529276405,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276965,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529277066,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279596,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295709,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301758,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303512,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529304346,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529311829,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316864,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529366795,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780529366916,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780529367222,85.05,64393.82,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529375742,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529390384,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529391052,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435072,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529436786,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529445849,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529448870,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.05,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.05,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.05,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.05,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.05,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.05,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.05,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.05,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.05,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.05,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.05,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.05,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529487154,85.05,64441.93,0.0,-1.0,0.0,0.0]
[1780529490176,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495226,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.05,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.05,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.05,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.05,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.05,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.05,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.05,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.05,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.05,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.05,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.05,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.05,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.05,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.05,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529542560,85.05,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.05,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529554648,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558018,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529562104,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573782,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573832,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581202,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583851,85.05,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529593933,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605019,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637265,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642306,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707833,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708153,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735021,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735056,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735968,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735994,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529737001,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748083,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529752111,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758154,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765203,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768224,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529779302,85.05,64381.23,0.0,-1.0,0.0,0.0]
[1780529782330,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529797089,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804518,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809561,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529928155,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529978178,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.05,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529988926,85.05,64212.8,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.05,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.05,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529999957,85.05,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.05,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.05,64286.68,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.05,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.05,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.05,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.05,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.05,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.05,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045315,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530046698,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.05,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.05,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.05,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.05,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.05,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071166,85.05,64241.91,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.05,64264.7,0.0,-1.0,0.0,0.0]
[1780530079570,85.05,64263.78,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530085618,85.05,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.05,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089646,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090653,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530092085,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530092133,85.05,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.05,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.05,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.05,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.05,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530109791,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.05,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.05,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131956,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530136991,85.05,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.05,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530160163,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530161169,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.05,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.05,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.05,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.05,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.05,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193412,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530196302,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530197440,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.05,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202475,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.05,64229.8,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.05,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530236712,85.05,64199.3,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.05,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530254006,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530260368,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530260373,85.05,64180.6,0.0,-1.0,0.0,0.0]
[1780530264913,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530280024,85.05,64176.59,0.0,-1.0,0.0,0.0]
[1780530283272,85.05,64176.05,0.0,-1.0,0.0,0.0]
[1780530283275,85.05,64176.05,0.0,-1.0,0.0,0.0]
[1780530283322,85.05,64176.21,0.0,-1.0,0.0,0.0]
[1780530286064,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530291099,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530292106,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.05,64181.38,0.0,-1.0,0.0,0.0]
[1780530295127,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.05,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530299983,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.05,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530305202,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.05,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.05,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.05,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530324352,85.05,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326067,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530329387,85.05,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530335432,85.05,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530343489,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.05,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350556,85.05,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.05,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530359623,85.05,64214.91,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.05,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530365668,85.05,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.05,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.05,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.05,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.05,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.05,64192.35,0.0,-1.0,0.0,0.0]
[1780530377754,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378761,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379672,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.05,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530384415,85.05,64198.77,0.0,-1.0,0.0,0.0]
[1780530384803,85.05,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.05,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.05,64197.71,0.0,-1.0,0.0,0.0]
[1780530396343,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.05,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530406959,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530408973,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.05,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417155,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417251,85.05,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780530419044,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530421058,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.05,64201.91,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431137,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433151,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434158,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,85.05,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,85.05,64206.3,0.0,-1.0,0.0,0.0]
[1780530446242,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530449263,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530451943,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452284,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530460340,85.05,64247.71,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.05,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.05,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.05,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.05,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.05,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.05,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.05,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.05,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.05,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.05,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.05,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.05,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.05,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.05,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.05,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516747,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.05,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.05,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.05,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.05,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.05,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.05,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.05,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.05,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.05,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.05,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.05,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.05,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564123,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.05,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.05,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.05,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577222,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530581249,85.05,64213.2,0.0,-1.0,0.0,0.0]
[1780530582857,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.05,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530595348,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.05,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.05,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.05,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.05,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530613484,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615498,85.05,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.05,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.05,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.05,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.05,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.05,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.05,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.05,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.05,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.05,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.05,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.05,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.05,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.05,64169.89,0.0,-1.0,0.0,0.0]
[1780530668882,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.05,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.05,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.05,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.05,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.05,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.05,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.05,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530693114,85.05,64118.17,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.05,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.05,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.05,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.05,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.05,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.05,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530714942,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715179,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.05,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.05,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.05,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.05,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.05,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.05,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727395,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.05,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.05,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.05,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.05,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530744394,85.05,64122.86,0.0,-1.0,0.0,0.0]
[1780530744518,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.05,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.05,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.05,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.05,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754588,85.05,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.05,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.05,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.05,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.05,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764036,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764056,85.05,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766674,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530769306,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530769330,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530769562,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.05,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.05,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.05,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.05,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.05,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530793873,85.05,64118.08,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530799465,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.05,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,85.05,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.05,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.05,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530815026,85.05,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.05,64126.52,0.0,-1.0,0.0,0.0]
[1780530820389,85.05,64126.07,0.0,-1.0,0.0,0.0]
[1780530820421,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530821120,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530821172,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780530822076,85.05,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530825097,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.05,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.05,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530831142,85.05,64107.82,0.0,-1.0,0.0,0.0]
[1780530832148,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833156,85.05,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.05,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838497,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530838809,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.05,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530845347,85.05,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.05,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.05,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.05,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.05,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.05,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530858334,85.05,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.05,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.05,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.05,64073.8,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530869678,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870495,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870537,85.05,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530873439,85.05,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.05,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.05,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.05,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.05,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.05,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.05,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.05,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.05,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.05,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.05,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.05,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.05,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530924821,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530929451,85.05,64022.43,0.0,-1.0,0.0,0.0]
[1780530929547,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530929827,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530929855,85.05,64020.44,0.0,-1.0,0.0,0.0]
[1780530930863,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.05,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.05,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.05,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.05,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.05,64045.91,0.0,-1.0,0.0,0.0]
[1780530947995,85.05,64044.89,0.0,-1.0,0.0,0.0]
[1780530950938,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530951336,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530951437,85.05,64044.18,0.0,-1.0,0.0,0.0]
[1780530952023,85.05,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955044,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.05,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.05,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.05,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.05,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.05,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.05,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.05,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.05,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.05,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.05,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.05,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.05,64065.07,0.0,-1.0,0.0,0.0]
[1780531003412,85.05,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.05,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.05,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531013482,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.05,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.05,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.05,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027581,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028588,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.05,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.05,64062.14,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.05,64065.16,0.0,-1.0,0.0,0.0]
[1780531148445,85.05,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.05,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.05,64023.35,0.0,-1.0,0.0,0.0]
[1780531154487,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155493,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.05,64014.53,0.0,-1.0,0.0,0.0]
[1780531161537,85.05,64013.85,0.0,-1.0,0.0,0.0]
[1780531164558,85.05,64014.61,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.05,64013.89,0.0,-1.0,0.0,0.0]
[1780531169594,85.05,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172616,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531174630,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.05,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.05,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531184701,85.05,64041.91,0.0,-1.0,0.0,0.0]
[1780531185717,85.05,64040.29,0.0,-1.0,0.0,0.0]
[1780531188737,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.05,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531199815,85.05,64044.55,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.05,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.05,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.05,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.05,64136.1,0.0,-1.0,0.0,0.0]
[1780531220027,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.05,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.05,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229085,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231099,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236151,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531238002,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237171,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238178,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241201,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245230,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249262,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531251289,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255305,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531267398,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531277475,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281505,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531283519,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531289562,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531291576,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531300641,85.05,64222.99,0.0,-1.0,0.0,0.0]
[1780531301649,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531317767,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531350141,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531417487,85.05,64297.21,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531425545,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531439652,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475915,85.05,64226.65,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531481126,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531503123,85.05,64244.95,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514527,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531670,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535699,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531561914,85.05,64196.61,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612536,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531630464,85.05,64192.94,0.0,-1.0,0.0,0.0]
[1780531631471,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531657684,85.05,64200.62,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743792,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531753453,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531814902,85.05,64192.19,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874894,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531882415,85.05,64208.78,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531895504,85.05,64226.23,0.0,-1.0,0.0,0.0]
[1780531898525,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944874,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531960991,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531979118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532006099,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532007316,85.05,64209.88,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013322,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532018393,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019820,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019862,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020407,85.05,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780532025444,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532026451,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.05,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532030277,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532030479,85.05,64210.88,0.0,-1.0,0.0,0.0]
[1780532031486,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.05,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.05,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.05,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057710,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532059724,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532061738,85.05,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532067564,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532068787,85.05,64238.8,0.0,-1.0,0.0,0.0]
[1780532071808,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532073822,85.05,64243.5,0.0,-1.0,0.0,0.0]
[1780532076843,85.05,64244.25,0.0,-1.0,0.0,0.0]
[1780532078857,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,85.05,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,85.05,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.05,64241.21,0.0,-1.0,0.0,0.0]
[1780532086913,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532089934,85.05,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532100016,85.05,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.05,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.05,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.05,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.05,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.05,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532128237,85.05,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.05,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.05,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132266,85.05,64271.51,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532134281,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135288,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532136295,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532138309,85.05,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,85.05,64270.05,0.0,-1.0,0.0,0.0]
[1780532140323,85.05,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.05,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143344,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147373,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532150393,85.05,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,85.05,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.05,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.05,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.05,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.05,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.05,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.05,64201.24,0.0,-1.0,0.0,0.0]
[1780532172564,85.05,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.05,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,85.05,64208.5,0.0,-1.0,0.0,0.0]
[1780532177599,85.05,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.05,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.05,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532188688,85.05,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.05,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.05,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.05,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.05,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.05,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.05,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.05,64210.74,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.05,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.05,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.05,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.05,64210.8,0.0,-1.0,0.0,0.0]
[1780532427466,85.05,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433507,85.05,64211.28,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.05,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.05,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.05,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532450628,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532452536,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532459693,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463721,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532467749,85.05,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532470770,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532473791,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479883,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479919,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532480840,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532489904,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532491918,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.05,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532495946,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532496953,85.05,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.05,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512075,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532514089,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532515096,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516132,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516223,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.05,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.05,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.05,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.05,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.05,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.05,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.05,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.05,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.05,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.05,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.05,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.05,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.05,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.05,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.05,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.05,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.05,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.05,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.05,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.05,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.05,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.05,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532608785,85.05,64071.25,0.0,-1.0,0.0,0.0]
[1780532610799,85.05,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.05,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.05,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.05,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.05,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.05,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.05,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.05,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.05,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.05,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.05,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.05,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.05,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.05,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661458,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532664229,85.05,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.05,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.05,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.05,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.05,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.05,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.05,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.05,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692110,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532739942,85.05,63857.96,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532757068,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532788387,85.05,63779.28,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532824274,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532880949,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532880952,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533128545,85.05,63550.59,0.0,-1.0,0.0,0.0]
[1780533129552,85.05,63544.99,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533170896,85.05,63533.3,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.05,63537.21,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533223298,85.05,63557.95,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533266893,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533295861,85.05,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533400705,85.05,63589.79,0.0,-1.0,0.0,0.0]
[1780533403726,85.05,63590.05,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533499475,85.05,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533514585,85.05,63214.8,0.0,-1.0,0.0,0.0]
[1780533515595,85.05,63215.56,0.0,-1.0,0.0,0.0]
[1780533517606,85.05,63208.36,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533529125,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.05,63229.55,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.05,63409.96,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.05,63454.83,0.0,-1.0,0.0,0.0]
[1780533876576,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533921198,85.05,63343.56,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954710,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533958494,85.05,63298.12,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534066556,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534087679,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,85.05,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.05,63150.52,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534221069,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534231717,85.05,63205.22,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534320441,85.05,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534349704,85.05,63200.33,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534407127,85.05,63077.56,0.0,-1.0,0.0,0.0]
[1780534408135,85.05,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,85.05,63089.92,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,85.05,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534524178,85.05,63145.5,0.0,-1.0,0.0,0.0]
[1780534526192,85.05,63145.18,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.05,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.05,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534779220,85.05,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535023380,85.05,63306.61,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155017,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155054,85.05,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535158168,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159460,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.05,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.05,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535238092,85.05,63319.12,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.05,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535294571,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319327,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535330771,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535347298,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535347306,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535347380,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535392242,85.05,63192.58,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535440699,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535510247,85.05,63121.67,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535613082,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535745228,85.05,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.05,62995.69,0.0,-1.0,0.0,0.0]
[1780535761357,85.05,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.05,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535831043,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965767,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.98,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.16,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536780215,91.92,62828.78,0.0,-1.0,0.0,0.0]
[1780536785251,91.92,62823.35,0.0,-1.0,0.0,0.0]
[1780536787265,91.92,62818.47,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881152,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536881551,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536927965,91.92,63024.14,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537048488,92.05,62906.78,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537062588,92.05,62850.89,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537139161,92.05,62836.57,0.0,-1.0,0.0,0.0]
[1780537140168,92.05,62843.97,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150388,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.05,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284871,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419429,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435568,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537446624,92.05,62824.13,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498059,92.05,62818.63,0.0,-1.0,0.0,0.0]
[1780537498090,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537536399,92.05,62800.76,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537678477,92.17,62658.42,0.0,-1.0,0.0,0.0]
[1780537679484,92.17,62658.72,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537787449,93.89,62478.59,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538466298,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587470,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587511,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538888176,105.68,62353.37,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896685,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539154149,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294157,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539713768,106.22,62636.91,0.0,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001467,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005496,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540265487,106.22,62982.47,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540322469,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462310,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540599309,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,0.0,-1.0,0.0,0.0]
[1780540785980,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541154412,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541158182,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541193172,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541196899,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541197396,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541272893,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541301122,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541443530,106.22,63475.08,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541457883,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474258,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527389,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527440,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541533199,106.22,63428.95,0.0,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537228,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541637501,106.22,63243.52,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655567,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670674,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541671910,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541733381,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541774287,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541817667,106.22,63212.81,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541831818,106.22,63204.2,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541858726,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541922648,106.22,63149.62,0.0,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541934476,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541937289,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541953023,106.22,63155.91,0.0,-1.0,0.0,0.0]
[1780541958428,106.22,63156.96,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542022521,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047838,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051784,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542070471,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424579,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453650,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559746,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582707,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582717,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123478,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150497,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780543159043,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543166425,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166822,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543175324,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543236262,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543244800,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543372932,106.37,63870.94,0.0,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543416972,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543483340,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492433,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492675,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543504255,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650718,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543651545,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669075,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,0.0,-1.0,0.0,0.0]
[1780543678545,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693167,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718155,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543722671,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543723296,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543735608,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543799605,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543920969,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941258,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941298,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942599,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944201,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950257,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955296,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023873,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544234488,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544255650,106.37,64193.55,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,0.0,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544542778,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584083,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544601218,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544662663,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712023,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718071,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544746801,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774839,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774935,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776175,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783606,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783707,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544795109,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,0.0,-1.0,0.0,0.0]
[1780544800234,106.37,64277.76,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806437,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544807655,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544834514,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544836743,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544858097,106.37,64253.07,0.0,-1.0,0.0,0.0]
[1780544863134,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544863296,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544864290,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544873216,106.37,64239.17,0.0,-1.0,0.0,0.0]
[1780544875231,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,0.0,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,0.0,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,0.0,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,0.0,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544928582,106.37,64227.13,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780544938310,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544938972,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544955825,106.37,64230.06,0.0,-1.0,0.0,0.0]
[1780544958933,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052988,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545053089,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545054619,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545103928,106.37,64219.82,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112991,106.37,64231.19,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133730,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545133975,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545173597,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174169,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182544,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545193105,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545208368,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545213706,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545238437,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545239466,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545278566,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278667,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545295372,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545299541,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545318938,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545319938,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545329154,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545353434,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,0.0,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545364174,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545371565,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545371961,106.37,64258.26,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378142,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393274,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545399045,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402066,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545416217,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545453786,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545454827,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,0.0,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545513648,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545519595,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545524970,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545557772,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545562582,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545568285,106.37,64275.63,0.0,-1.0,0.0,0.0]
[1780545569973,106.37,64275.63,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576816,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576837,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545587834,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,0.0,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545637282,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545647181,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545647248,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545707894,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545708653,106.37,64368.63,0.0,-1.0,0.0,0.0]
[1780545710716,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713327,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757647,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545758662,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545760537,106.37,64364.36,0.0,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,0.0,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545796637,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545797597,106.37,64374.91,0.0,-1.0,0.0,0.0]
[1780545802977,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545833749,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834179,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545892206,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545893676,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545915788,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970207,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546043829,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546044322,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086030,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102921,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546108477,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138436,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546159559,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546191784,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546197826,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546229539,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546232550,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546243439,106.37,64300.41,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294527,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546359005,106.37,64464.75,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546368161,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546374111,106.37,64483.89,0.0,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546414935,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546415787,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431555,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546472422,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546499387,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520218,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524252,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564275,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564833,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546576628,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546597101,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546606190,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,0.0,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546638235,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546642046,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546647127,106.37,64449.65,0.0,-1.0,0.0,0.0]
[1780546649240,106.37,64446.22,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,0.0,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546669211,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546677338,106.37,64443.05,0.0,-1.0,0.0,0.0]
[1780546680243,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,0.0,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546741794,106.37,64517.85,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546793170,106.37,64534.39,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546805869,106.37,64544.21,0.0,-1.0,0.0,0.0]
[1780546806565,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546825044,106.37,64522.53,0.0,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546830279,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546840516,106.37,64528.09,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853123,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546874431,106.37,64531.01,0.0,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546889308,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546929726,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942934,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958353,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964973,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965697,106.37,64610.08,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969576,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547016817,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547043118,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547053253,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067301,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547110093,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547118616,106.37,64655.36,0.0,-1.0,0.0,0.0]
[1780547119946,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547132799,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547134106,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547143122,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547197422,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,0.0,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219800,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547220487,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,0.0,-1.0,0.0,0.0]
[1780547230621,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547276978,106.37,64619.37,0.0,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,0.0,-1.0,0.0,0.0]
[1780547308538,106.37,64568.72,0.0,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,0.0,-1.0,0.0,0.0]
[1780547313341,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320684,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547326007,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,0.0,-1.0,0.0,0.0]
[1780547336097,106.37,64570.62,0.0,-1.0,0.0,0.0]
[1780547341132,106.37,64565.77,0.0,-1.0,0.0,0.0]
[1780547346139,106.37,64567.37,0.0,-1.0,0.0,0.0]
[1780547351202,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547360265,106.37,64564.8,0.0,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,0.0,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,0.0,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,0.0,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547384649,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547394055,106.37,64548.47,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401792,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547434752,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457414,106.37,64534.65,0.0,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547483051,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500294,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547546954,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547562741,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547568784,106.37,64336.95,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547692216,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547734013,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547734090,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547761177,106.37,64235.83,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547816026,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547865624,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867794,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946470,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978965,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025177,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045319,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055389,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.0,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548088929,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548094665,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548102174,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116022,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116588,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548128112,106.37,64262.48,0.0,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548149078,106.37,64282.47,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780548207843,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548213609,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548215404,106.37,64334.11,0.0,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,0.0,-1.0,0.0,0.0]
[1780548223807,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548256373,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,0.0,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548296977,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,0.0,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,0.0,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548333467,106.37,64330.27,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548336955,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355623,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548401278,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409513,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548418183,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.0,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548440781,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548441406,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548465513,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548480808,106.37,64277.34,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548519443,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,0.0,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548577444,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548579141,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548608506,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548614667,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645444,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645707,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548650565,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548709236,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548723287,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548769618,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548770974,106.37,64267.61,0.0,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548797953,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548829312,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,0.0,-1.0,0.0,0.0]
[1780548856368,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875666,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548880202,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548887286,106.37,64360.86,0.0,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920689,106.37,64358.54,0.0,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,0.0,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950516,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548951622,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,0.0,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548979223,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549005997,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,0.0,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066000,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549131218,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549141630,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549141771,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549158957,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549167876,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549177233,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.0,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549194416,106.37,64323.56,0.0,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,0.0,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549363947,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384485,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549384925,106.37,64077.95,0.0,-1.0,0.0,0.0]
[1780549390141,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,0.0,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,0.0,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,0.0,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,0.0,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841222,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549849400,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549867710,106.37,63757.19,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036001,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550036937,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550045702,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550087373,106.37,63846.19,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550142760,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550145251,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162953,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550189099,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550199042,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550200393,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253247,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,0.0,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,0.0,-1.0,0.0,0.0]
[1780550265082,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279753,106.37,63870.91,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283755,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286308,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286775,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550308237,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,0.0,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,0.0,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550329824,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330713,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550346361,106.37,63928.0,0.0,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,0.0,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.0,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.0,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453448,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484985,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550485934,106.37,63688.73,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555298,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559381,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718862,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550801575,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824596,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550849978,106.37,63804.29,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859557,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550877088,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887864,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550910113,106.37,63787.49,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932975,106.37,63783.2,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550950039,106.37,63804.01,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970920,106.37,63784.3,0.0,-1.0,0.0,0.0]
[1780550971262,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111743,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111744,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551246997,106.37,64138.46,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265130,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322647,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551524443,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551566371,106.37,64105.51,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551612045,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551617733,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551619362,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619930,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,0.0,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698316,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,0.0,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,0.0,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,0.0,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,0.0,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,0.0,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,0.0,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,0.0,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551788072,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,0.0,-1.0,0.0,0.0]
[1780551798362,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551807263,106.37,64161.13,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551821322,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551834166,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551872909,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880658,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551901338,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551914338,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551927179,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551948101,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551960186,106.37,64199.93,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552046804,106.37,64213.44,0.0,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161134,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552162006,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552176729,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181365,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552197557,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552209963,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552210691,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552481067,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,0.0,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,0.0,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577651,106.37,63952.54,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552592280,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552592284,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552635373,106.37,63938.78,0.0,-1.0,0.0,0.0]
[1780552635703,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,0.0,-1.0,0.0,0.0]
[1780552657191,106.37,63953.87,0.0,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552694656,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695045,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,0.0,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553050189,106.37,64111.76,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553059582,106.37,64116.55,0.0,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,0.0,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204571,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553218449,106.37,64090.18,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292728,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304778,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,0.0,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,0.0,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553423064,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447256,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,0.0,-1.0,0.0,0.0]
[1780553498483,106.37,64149.07,0.0,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505713,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553509803,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553538230,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553538815,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,0.0,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553578620,106.37,64149.12,0.0,-1.0,0.0,0.0]
[1780553585282,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553595988,106.37,64154.56,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628961,106.37,64145.48,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553634552,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,0.0,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553672010,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553672656,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676168,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676186,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553687509,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553880506,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553994519,106.37,64318.91,0.0,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033596,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,0.0,-1.0,0.0,0.0]
[1780554042146,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554090359,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554115315,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780554115901,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,0.0,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140867,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166699,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554169642,106.37,64274.3,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554209234,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,0.0,-1.0,0.0,0.0]
[1780554218296,106.37,64244.26,0.0,-1.0,0.0,0.0]
[1780554223186,106.37,64246.43,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321797,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554363301,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554382142,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554407274,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428351,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554465925,106.37,64198.34,0.0,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,0.0,-1.0,0.0,0.0]
[1780554470582,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554491320,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,0.0,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.0,-1.0,0.0,0.0]
[1780554525857,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780554530869,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554539037,106.37,64175.46,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562861,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562886,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,0.0,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554779217,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779704,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787235,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554844735,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844758,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554861760,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554865514,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554867065,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,0.0,-1.0,0.0,0.0]
[1780554893839,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554903507,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020678,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555088158,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092187,106.43,64189.6,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555127189,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555167624,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555170893,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177795,106.43,64236.21,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555186872,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555225142,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225474,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555231420,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,0.0,-1.0,0.0,0.0]
[1780555275528,106.43,64265.9,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,0.0,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310520,106.43,64242.55,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555329480,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339448,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555344070,106.43,64295.54,0.0,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374614,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395484,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555397148,106.43,64236.1,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555409752,106.43,64236.29,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555429133,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555432256,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555436995,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455499,106.43,64262.74,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555463420,106.43,64248.39,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,0.0,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555525306,106.43,64250.85,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555568900,106.43,64245.41,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,0.0,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662585,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555699962,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708284,106.43,64162.19,0.0,-1.0,0.0,0.0]
[1780555711220,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555759554,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555775919,106.43,64121.73,0.0,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555805757,106.43,64139.1,0.0,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808928,106.43,64146.06,0.0,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,0.0,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555864679,106.43,64174.69,0.0,-1.0,0.0,0.0]
[1780555866977,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555874357,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555879892,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555896427,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555898150,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,0.0,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978430,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978639,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,0.0,-1.0,0.0,0.0]
[1780556019861,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038091,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556038943,106.43,64064.52,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556048127,106.43,64041.64,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556185140,106.43,63962.19,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196872,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556197067,106.43,63953.21,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556233096,106.43,63924.32,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556236076,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266750,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,0.0,-1.0,0.0,0.0]
[1780556283027,106.43,63966.01,0.0,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,0.0,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,0.0,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,0.0,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556335618,106.43,63958.59,0.0,-1.0,0.0,0.0]
[1780556336442,106.43,63958.41,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556352066,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556352590,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377922,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556378596,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556386535,106.43,63968.24,0.0,-1.0,0.0,0.0]
[1780556390751,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556437988,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556438456,106.43,63993.4,0.0,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556454523,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556457919,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474407,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556478648,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556494604,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556497542,106.43,63981.35,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502587,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502686,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556503453,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556521542,106.43,63981.44,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556524280,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570564,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556570936,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597201,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556597755,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627344,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556628771,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752558,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556753137,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556810265,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556815084,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556951311,106.43,63765.32,0.0,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955536,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955606,106.43,63772.4,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557045154,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557050650,106.43,63850.25,0.0,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135881,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557143491,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557144310,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,0.0,-1.0,0.0,0.0]
[1780557150236,106.43,63730.86,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557212320,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557212926,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557236206,106.43,63702.59,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557274455,106.43,63730.81,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300137,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557320998,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780557338512,106.43,63757.92,0.0,-1.0,0.0,0.0]
[1780557339710,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557371010,106.43,63674.31,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378353,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557392542,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557404946,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557405364,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458446,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557459049,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557481166,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557481242,106.44,63483.91,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557678284,106.44,63490.83,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557710513,106.44,63533.24,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805286,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557809208,106.44,63607.06,0.0,-1.0,0.0,0.0]
[1780557814245,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557853572,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557856024,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557858412,106.44,63502.3,0.0,-1.0,0.0,0.0]
[1780557858607,106.44,63504.39,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557874283,106.44,63523.12,0.0,-1.0,0.0,0.0]
[1780557874719,106.44,63529.32,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881518,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882173,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557911362,106.44,63569.19,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,0.0,-1.0,0.0,0.0]
[1780557927144,106.44,63580.74,0.0,-1.0,0.0,0.0]
[1780557927744,106.44,63580.74,0.0,-1.0,0.0,0.0]
[1780557933130,106.44,63580.88,0.0,-1.0,0.0,0.0]
[1780557936022,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972989,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973964,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558054006,106.44,63554.47,0.0,-1.0,0.0,0.0]
[1780558058410,106.44,63558.53,0.0,-1.0,0.0,0.0]
[1780558058717,106.44,63558.53,0.0,-1.0,0.0,0.0]
[1780558062469,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558068107,106.44,63556.12,0.0,-1.0,0.0,0.0]
[1780558069323,106.44,63554.29,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087508,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096067,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558097868,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558115449,106.44,63561.88,0.0,-1.0,0.0,0.0]
[1780558118454,106.44,63563.5,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558126702,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558127801,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558177612,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558182928,106.44,63634.12,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186957,106.44,63640.51,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558193271,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558194499,106.44,63638.41,0.0,-1.0,0.0,0.0]
[1780558202072,106.44,63633.2,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558245444,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558291765,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558320166,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558320254,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558326006,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558331041,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558336076,106.44,63768.46,0.0,-0.92667,0.0,0.0]
[1780558341111,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558343125,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558344132,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558349167,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558455936,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558591931,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558720867,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558721874,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558726909,106.44,63780.32,0.0,-0.70889,0.0,0.0]
[1780558731944,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558736979,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558742014,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558950528,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559087567,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559162135,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559197393,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559242720,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559356552,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559433099,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559445189,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559448216,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559453251,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559665803,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559670839,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000898,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]